{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179879,"rows_kept":179879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.8,77826.39,0.0,-0.53004,4e-05,32.41061]
[1779350424912,137.8,77824.94,0.0,-0.53009,4e-05,32.40969]
[1779350429947,137.8,77826.86,0.0,-0.53002,4e-05,32.41091]
[1779350434982,137.8,77832.37,0.0,-0.52983,4e-05,32.41153]
[1779350440020,137.8,77833.96,0.0,-0.52978,4e-05,32.41254]
[1779350445055,137.8,77834.62,0.0,-0.52975,4e-05,32.41296]
[1779350448076,45.0,77839.67,0.0,-0.66441,0.0001,29.70462]
[1779350449080,44.74,77838.35,0.0,-0.66553,0.0001,29.66517]
[1779350450081,44.49,77838.862,0.0,-0.66646,0.0001,29.6329]
[1779350452083,44.0,77839.72,0.0,-0.6683,0.0001,29.56825]
[1779350453084,43.76,77840.954,0.0,-0.66912,0.0001,29.53943]
[1779350455086,43.3,77841.022,0.0,-0.67098,0.0001,29.47277]
[1779350457088,42.85,77842.562,0.0,-0.67265,0.0001,29.41295]
[1779350459090,42.43,77842.672,0.0,-0.67442,0.0001,29.34807]
[1779350461092,42.02,77843.34,0.0,-0.67609,0.0001,29.28642]
[1779350463103,41.62,77844.69,0.0,-0.67765,0.00011,29.22869]
[1779350465106,41.25,77845.4,0.0,-0.67923,0.00011,29.16921]
[1779350467108,40.88,77846.836,0.0,-0.68069,0.00011,29.114]
[1779350469110,40.53,77853.086,0.0,-0.6816,0.00011,29.08178]
[1779350471112,40.2,77854.242,0.0,-0.683,0.00011,29.02791]
[1779350473114,39.88,77855.98,0.0,-0.6843,0.00011,28.97791]
[1779350475117,39.57,77856.08,0.0,-0.68574,0.00011,28.92144]
[1779350477119,39.27,77856.028,0.0,-0.68716,0.00011,28.86532]
[1779350479121,38.98,77856.078,0.0,-0.68852,0.00011,28.81076]
[1779350481123,38.71,77856.318,0.0,-0.68983,0.00011,28.75822]
[1779350484126,38.31,77855.518,0.0,-0.69186,0.00011,28.67579]
[1779350487129,37.95,77854.868,0.0,-0.69378,0.00011,28.59649]
[1779350491133,37.48,77850.686,0.0,-0.69663,0.00011,28.47411]
[1779350493135,37.27,77855.94,0.0,-0.69715,0.00011,28.45411]
[1779350496138,36.96,77857.046,0.0,-0.69864,0.00012,28.39139]
[1779350500142,36.57,77855.498,0.0,-0.70087,0.00012,28.29562]
[1779350502144,36.39,77842.212,0.0,-0.7034,0.00012,28.18143]
[1779350505147,36.13,77843.472,0.0,-0.70467,0.00012,28.1264]
[1779350509151,35.81,77844.058,0.0,-0.70639,0.00012,28.05105]
[1779350514156,35.44,77836.638,0.0,-0.70934,0.00012,27.91673]
[1779350519161,35.11,77831.246,0.0,-0.7119,0.00012,27.79925]
[1779350523165,34.86,77834.524,0.0,-0.71292,0.00012,27.75361]
[1779350528170,34.59,77835.622,0.0,-0.71443,0.00012,27.68482]
[1779350533175,34.33,77835.48,0.0,-0.71594,0.00012,27.61451]
[1779350537179,34.15,77842.184,0.0,-0.71624,0.00012,27.60332]
[1779350541183,33.98,77848.288,0.0,-0.71652,0.00012,27.59235]
[1779350544186,33.86,77855.014,0.0,-0.71642,0.00012,27.59953]
[1779350549193,33.68,77856.432,0.0,-0.71736,0.00012,27.55599]
[1779350554198,33.51,77856.774,0.0,-0.71835,0.00012,27.50699]
[1779350559865,33.33,77856.908,0.0,-0.71944,0.00012,27.4556]
[1779350564910,33.2,77858.82,0.0,-0.72004,0.00012,27.42807]
[1779350567930,33.13,77866.326,0.0,-0.71956,0.00012,27.45313]
[1779350572967,33.01,77868.838,0.0,-0.71997,0.00013,27.43462]
[1779350576996,32.93,77873.064,0.0,-0.71998,0.00013,27.43576]
[1779350582038,32.83,77873.79,0.0,-0.7205,0.00013,27.41109]
[1779350587072,32.74,77875.494,0.0,-0.72085,0.00013,27.39524]
[1779350591101,32.68,77871.91,0.0,-0.72171,0.00013,27.35272]
[1779350592108,32.66,77884.786,0.0,-0.72019,0.00013,27.43014]
[1779350597241,32.59,77889.316,0.0,-0.72007,0.00013,27.43702]
[1779350603184,32.51,77894.49,0.0,-0.71992,0.00013,27.44626]
[1779350608220,32.45,77898.934,0.0,-0.71973,0.00013,27.45681]
[1779350613255,32.4,77900.22,0.0,-0.71992,0.00013,27.44561]
[1779350617261,32.36,77910.044,0.0,-0.71892,0.00013,27.49662]
[1779350622266,32.31,77912.994,0.0,-0.71883,0.00013,27.50181]
[1779350626270,32.28,77900.632,0.0,-0.72063,0.00013,27.4123]
[1779350628272,32.27,77913.808,0.0,-0.71904,0.00013,27.49222]
[1779350633277,32.23,77917.924,0.0,-0.71875,0.00013,27.50756]
[1779350638282,32.2,77917.17,0.0,-0.71906,0.00013,27.49268]
[1779350643287,32.17,77915.724,0.0,-0.71944,0.00013,27.47424]
[1779350648291,32.14,77922.55,0.0,-0.71873,0.00013,27.50989]
[1779350653296,32.11,77927.226,0.0,-0.71829,0.00013,27.53235]
[1779350658301,32.09,77926.02,0.0,-0.7186,0.00013,27.51747]
[1779350663306,32.07,77932.41,0.0,-0.71791,0.00013,27.55201]
[1779350668311,32.05,77926.722,0.0,-0.71878,0.00013,27.50917]
[1779350673316,32.0,77930.424,0.0,-0.71863,0.00013,27.51527]
[1779350677320,31.77,77937.9,0.0,-0.71915,0.00013,27.49339]
[1779350679322,31.66,77948.006,0.0,-0.71852,0.00013,27.52645]
[1779350683326,31.48,77952.552,0.0,-0.71914,0.00013,27.49904]
[1779350688331,31.28,77949.822,0.0,-0.72079,0.00013,27.41923]
[1779350693336,31.11,77950.578,0.0,-0.72182,0.00013,27.37026]
[1779350699342,30.95,77954.564,0.0,-0.72242,0.00013,27.34291]
[1779350703346,30.85,77968.294,0.0,-0.72121,0.00013,27.40572]
[1779350708351,30.76,77967.036,0.0,-0.72204,0.00013,27.36574]
[1779350718361,30.62,77962.966,0.0,-0.72353,0.00013,27.29236]
[1779350723366,30.56,77959.094,0.0,-0.72445,0.00013,27.2464]
[1779350729070,30.51,77951.888,0.0,-0.72578,0.00013,27.17876]
[1779350734126,30.47,77951.856,0.0,-0.72604,0.00013,27.16397]
[1779350739162,30.45,77947.446,0.0,-0.72679,0.00013,27.12549]
[1779350744198,30.43,77955.432,0.0,-0.72588,0.00013,27.17296]
[1779350749233,30.4,77962.296,0.0,-0.72514,0.00013,27.21128]
[1779350754269,30.37,77962.58,0.0,-0.72527,0.00013,27.2051]
[1779350759304,30.35,77963.148,0.0,-0.72534,0.00013,27.2021]
[1779350764341,30.34,77962.74,0.0,-0.72551,0.00013,27.19366]
[1779350767361,30.32,77970.64,0.0,-0.72453,0.00013,27.24435]
[1779350771389,30.31,77975.738,0.0,-0.72392,0.00014,27.27556]
[1779350773403,30.3,77988.52,0.0,-0.72224,0.00014,27.36096]
[1779350778422,30.29,77982.188,0.0,-0.72321,0.00014,27.31199]
[1779350782426,30.29,77971.164,0.0,-0.72472,0.00014,27.23502]
[1779350787430,30.28,77968.302,0.0,-0.72514,0.00014,27.21362]
[1779350792435,30.27,77971.414,0.0,-0.72482,0.00014,27.22815]
[1779350797440,30.26,77962.196,0.0,-0.7261,0.00013,27.16212]
[1779350802445,30.27,77952.786,0.0,-0.72734,0.00013,27.09776]
[1779350807450,30.28,77952.818,0.0,-0.72729,0.00013,27.1002]
[1779350809452,30.27,77962.906,0.0,-0.72594,0.00013,27.17017]
[1779350814457,30.27,77964.888,0.0,-0.72571,0.00013,27.18216]
[1779350819462,30.26,77966.496,0.0,-0.72553,0.00014,27.1917]
[1779350824467,30.26,77969.322,0.0,-0.72519,0.00014,27.20935]
[1779350829472,30.26,77973.614,0.0,-0.72459,0.00014,27.24002]
[1779350833476,30.26,77960.718,0.0,-0.72631,0.00013,27.15144]
[1779350838481,30.26,77964.054,0.0,-0.72588,0.00013,27.17364]
[1779350843486,30.27,77961.542,0.0,-0.72617,0.00013,27.15845]
[1779350848491,30.28,77958.65,0.0,-0.72646,0.00013,27.14318]
[1779350853496,30.29,77958.672,0.0,-0.72639,0.00013,27.14435]
[1779350858501,30.3,77967.344,0.0,-0.72518,0.00013,27.20673]
[1779350863506,30.3,77962.932,0.0,-0.72575,0.00013,27.17718]
[1779350868511,30.31,77961.666,0.0,-0.72588,0.00013,27.17029]
[1779350873516,30.32,77954.898,0.0,-0.72675,0.00013,27.12556]
[1779350878521,30.33,77950.518,0.0,-0.72724,0.00013,27.09968]
[1779350883526,30.34,77951.524,0.0,-0.72703,0.00013,27.11026]
[1779350888532,30.34,77960.144,0.0,-0.72586,0.00013,27.17107]
[1779350890534,30.36,77987.668,0.0,-0.72201,0.00014,27.36709]
[1779350891535,30.35,77997.524,0.0,-0.72073,0.00014,27.43195]
[1779350893242,30.34,78004.224,0.0,-0.71991,0.00014,27.47322]
[1779350894249,30.33,78015.848,0.0,-0.71837,0.00014,27.55024]
[1779350896263,30.32,78027.85,0.0,-0.71682,0.00014,27.62729]
[1779350901302,30.29,78020.964,0.0,-0.71794,0.00014,27.57263]
[1779350903316,30.28,78024.86,0.0,-0.71748,0.00014,27.59547]
[1779350904324,30.27,78035.348,0.0,-0.7161,0.00014,27.66375]
[1779350905331,30.27,78046.05,0.0,-0.71469,0.00014,27.73311]
[1779350907345,30.28,78052.266,0.0,-0.71375,0.00014,27.77891]
[1779350908352,30.29,78062.054,0.0,-0.71235,0.00014,27.84661]
[1779350913387,30.32,78071.116,0.0,-0.71093,0.00014,27.91224]
[1779350915401,30.32,78080.76,0.0,-0.70956,0.00014,27.97746]
[1779350920445,30.33,78087.536,0.0,-0.70855,0.00014,28.02536]
[1779350925517,30.33,78085.108,0.0,-0.70889,0.00014,28.00928]
[1779350926535,30.33,78125.46,0.0,-0.70328,0.00014,28.27218]
[1779350928541,30.32,78121.488,0.0,-0.70388,0.00014,28.24447]
[1779350929548,30.32,78094.348,0.0,-0.70765,0.00014,28.06814]
[1779350934583,30.32,78094.414,0.0,-0.70765,0.00014,28.06811]
[1779350936597,30.32,78080.362,0.0,-0.7096,0.00014,27.97549]
[1779350938608,30.33,78064.856,0.0,-0.71168,0.00014,27.87551]
[1779350940610,30.34,78077.892,0.0,-0.70985,0.00014,27.96317]
[1779350942612,30.34,78090.358,0.0,-0.70813,0.00014,28.04506]
[1779350947678,30.32,78096.618,0.0,-0.70735,0.00014,28.08228]
[1779350950699,30.31,78087.872,0.0,-0.70863,0.00014,28.02165]
[1779350955734,30.32,78077.466,0.0,-0.71005,0.00014,27.95433]
[1779350958756,30.31,78087.984,0.0,-0.7086,0.00014,28.02338]
[1779350963790,30.31,78089.35,0.0,-0.70843,0.00014,28.03155]
[1779350968826,30.31,78085.858,0.0,-0.70891,0.00014,28.00862]
[1779350971848,30.29,78077.562,0.0,-0.71022,0.00014,27.94428]
[1779350976882,30.3,78071.198,0.0,-0.71105,0.00014,27.9041]
[1779350979903,30.27,78063.684,0.0,-0.71229,0.00014,27.84506]
[1779350984938,30.22,78063.186,0.0,-0.71267,0.00014,27.82747]
[1779350989973,30.18,78065.288,0.0,-0.71266,0.00014,27.82852]
[1779350995008,30.14,78068.4,0.0,-0.71246,0.00014,27.8391]
[1779351000049,30.12,78059.008,0.0,-0.71392,0.00014,27.76859]
[1779351004091,30.1,78056.216,0.0,-0.71442,0.00014,27.74458]
[1779351005098,30.1,78047.832,0.0,-0.7156,0.00014,27.68662]
[1779351006106,30.1,78034.098,0.0,-0.71751,0.00014,27.59246]
[1779351009127,30.1,78022.978,0.0,-0.71905,0.00014,27.51579]
[1779351010134,30.1,78021.548,0.0,-0.71924,0.00014,27.50627]
[1779351011141,30.1,78010.558,0.0,-0.72074,0.00014,27.43127]
[1779351015169,30.11,78000.444,0.0,-0.72206,0.00014,27.36433]
[1779351020205,30.11,78005.952,0.0,-0.72127,0.00014,27.40441]
[1779351024233,30.11,78016.84,0.0,-0.71979,0.00014,27.47873]
[1779351029269,30.11,78011.618,0.0,-0.7205,0.00014,27.44305]
[1779351032290,30.11,78021.658,0.0,-0.71918,0.00014,27.5071]
[1779351037325,30.1,78021.422,0.0,-0.71927,0.00014,27.50257]
[1779351042362,30.09,78011.816,0.0,-0.72062,0.00014,27.43484]
[1779351047397,30.09,78012.082,0.0,-0.7206,0.00014,27.43592]
[1779351052432,30.09,78019.902,0.0,-0.71955,0.00014,27.48889]
[1779351057467,30.09,78011.482,0.0,-0.72068,0.00014,27.43195]
[1779351062502,30.1,78009.442,0.0,-0.72092,0.00014,27.41976]
[1779351067537,30.1,78009.642,0.0,-0.72088,0.00014,27.42206]
[1779351072572,30.11,78006.596,0.0,-0.72124,0.00014,27.40379]
[1779351077607,30.11,78007.166,0.0,-0.72111,0.00014,27.41006]
[1779351082642,30.12,78011.936,0.0,-0.72044,0.00014,27.44347]
[1779351087677,30.11,78012.074,0.0,-0.72043,0.00014,27.44405]
[1779351091768,30.1,78034.406,0.0,-0.71745,0.00014,27.59046]
[1779351097748,30.09,78027.796,0.0,-0.71846,0.00014,27.54087]
[1779351102781,30.07,78034.718,0.0,-0.71762,0.00014,27.58297]
[1779351105784,30.08,78023.96,0.0,-0.71907,0.00014,27.51066]
[1779351110789,30.08,78034.674,0.0,-0.71756,0.00014,27.58579]
[1779351115876,30.08,78029.878,0.0,-0.71822,0.00014,27.55278]
[1779351120911,30.09,78027.478,0.0,-0.71851,0.00014,27.5384]
[1779351126804,30.09,78027.29,0.0,-0.71851,0.00014,27.53818]
[1779351131809,30.1,78024.884,0.0,-0.71881,0.00014,27.52305]
[1779351137023,30.1,78024.326,0.0,-0.71886,0.00014,27.52087]
[1779351142058,30.11,78022.964,0.0,-0.71901,0.00014,27.51322]
[1779351147093,30.11,78025.366,0.0,-0.71867,0.00014,27.53017]
[1779351150114,30.11,78035.138,0.0,-0.71735,0.00014,27.5957]
[1779351155833,30.09,78038.906,0.0,-0.71694,0.00014,27.61395]
[1779351161191,30.09,78038.494,0.0,-0.71704,0.00014,27.60897]
[1779351164842,30.08,78048.96,0.0,-0.71566,0.00014,27.67688]
[1779351170254,30.06,78047.688,0.0,-0.71592,0.00014,27.66429]
[1779351175291,30.05,78045.522,0.0,-0.71629,0.00014,27.64663]
[1779351180326,30.05,78049.554,0.0,-0.71576,0.00014,27.67252]
[1779351185361,30.06,78042.394,0.0,-0.71668,0.00014,27.62728]
[1779351190875,30.06,78033.432,0.0,-0.7179,0.00014,27.56668]
[1779351195880,30.07,78026.532,0.0,-0.7188,0.00014,27.52204]
[1779351200885,30.07,78035.47,0.0,-0.71754,0.00014,27.5842]
[1779351205890,30.07,78033.554,0.0,-0.71781,0.00014,27.57095]
[1779351210895,30.07,78035.52,0.0,-0.71754,0.00014,27.58445]
[1779351215900,30.07,78030.534,0.0,-0.71823,0.00014,27.5477]
[1779351219904,30.07,78044.94,0.0,-0.71627,0.00014,27.64487]
[1779351225911,30.06,78037.166,0.0,-0.71739,0.00014,27.58974]
[1779351230917,30.07,78031.764,0.0,-0.71811,0.00014,27.55381]
[1779351236924,30.07,78034.966,0.0,-0.71767,0.00014,27.57581]
[1779351241929,30.07,78028.432,0.0,-0.71854,0.00014,27.5325]
[1779351247800,30.08,78029.138,0.0,-0.71841,0.00014,27.53898]
[1779351251938,30.09,78018.02,0.0,-0.71986,0.00014,27.46644]
[1779351257872,30.1,78019.584,0.0,-0.71957,0.00014,27.48057]
[1779351261905,30.1,78030.282,0.0,-0.7181,0.00014,27.55367]
[1779351263917,30.09,78037.338,0.0,-0.71717,0.00014,27.59997]
[1779351264924,30.09,78050.034,0.0,-0.71546,0.00014,27.68448]
[1779351266953,30.08,78071.994,0.0,-0.71248,0.00014,27.82966]
[1779351271973,30.07,78071.048,0.0,-0.7127,0.00014,27.81678]
[1779351274961,30.06,78058.134,0.0,-0.71453,0.00014,27.72783]
[1779351278965,30.05,78072.278,0.0,-0.71265,0.00014,27.8194]
[1779351283971,30.03,78077.576,0.0,-0.71204,0.00014,27.8492]
[1779351288976,30.02,78070.152,0.0,-0.71317,0.00014,27.79483]
[1779351293981,30.0,78066.528,0.0,-0.71377,0.00014,27.76595]
[1779351299163,30.0,78076.81,0.0,-0.71233,0.00014,27.83572]
[1779351304003,30.03,78091.086,0.0,-0.71018,0.00014,27.9386]
[1779351306005,30.04,78100.692,0.0,-0.70872,0.00014,28.00762]
[1779351307260,30.06,78108.56,0.0,-0.70752,0.00014,28.06451]
[1779351312294,30.09,78114.87,0.0,-0.70642,0.00014,28.11535]
[1779351317330,30.12,78115.396,0.0,-0.70615,0.00014,28.12781]
[1779351320351,30.13,78105.352,0.0,-0.70749,0.00014,28.06457]
[1779351325386,30.16,78106.31,0.0,-0.70719,0.00014,28.07829]
[1779351329413,30.18,78097.204,0.0,-0.70832,0.00014,28.0246]
[1779351331428,30.17,78089.462,0.0,-0.70944,0.00014,27.96905]
[1779351336463,30.14,78076.352,0.0,-0.71148,0.00014,27.87209]
[1779351341498,30.12,78074.626,0.0,-0.71186,0.00014,27.85388]
[1779351346536,30.1,78073.078,0.0,-0.7122,0.00014,27.83787]
[1779351351571,30.09,78065.716,0.0,-0.71327,0.00014,27.78604]
[1779351356606,30.08,78059.142,0.0,-0.71429,0.00014,27.73676]
[1779351361641,30.07,78060.052,0.0,-0.71425,0.00014,27.73903]
[1779351364685,30.05,78073.62,0.0,-0.71246,0.00014,27.82631]
[1779351369721,30.04,78077.86,0.0,-0.71197,0.00014,27.85018]
[1779351374756,30.05,78082.038,0.0,-0.71129,0.00014,27.8827]
[1779351375763,30.06,78099.884,0.0,-0.70876,0.00014,28.00339]
[1779351380799,30.1,78099.96,0.0,-0.70848,0.00014,28.01577]
[1779351384826,30.1,78093.332,0.0,-0.70941,0.00014,27.97169]
[1779351385833,30.09,78077.498,0.0,-0.71166,0.00014,27.86399]
[1779351390868,30.07,78073.962,0.0,-0.71228,0.00014,27.83435]
[1779351394896,30.06,78066.048,0.0,-0.71346,0.00014,27.77501]
[1779351397917,30.05,78072.634,0.0,-0.71263,0.00014,27.81571]
[1779351402952,30.04,78068.828,0.0,-0.71319,0.00014,27.78863]
[1779351406980,30.04,78074.238,0.0,-0.71246,0.00014,27.82412]
[1779351412017,30.04,78076.24,0.0,-0.71222,0.00014,27.83565]
[1779351417052,30.04,78069.782,0.0,-0.71312,0.00014,27.79215]
[1779351422087,30.03,78069.946,0.0,-0.71315,0.00014,27.79083]
[1779351423094,30.03,78053.474,0.0,-0.71544,0.00014,27.67912]
[1779351428129,30.03,78047.918,0.0,-0.71619,0.00014,27.64219]
[1779351429135,30.03,78035.682,0.0,-0.71788,0.00014,27.55912]
[1779351433139,30.03,78048.23,0.0,-0.71614,0.00014,27.64469]
[1779351438144,30.02,78050.89,0.0,-0.71582,0.00014,27.66049]
[1779351443149,30.01,78051.74,0.0,-0.71576,0.00014,27.66361]
[1779351448154,30.0,78059.78,0.0,-0.71474,0.00014,27.71411]
[1779351453159,29.98,78068.582,0.0,-0.71365,0.00014,27.76505]
[1779351458164,29.97,78064.582,0.0,-0.71431,0.00014,27.73318]
[1779351463170,29.96,78059.666,0.0,-0.71503,0.00014,27.69826]
[1779351468411,29.96,78057.856,0.0,-0.71532,0.00014,27.68396]
[1779351473446,29.96,78058.028,0.0,-0.7153,0.00014,27.68479]
[1779351478481,29.96,78047.106,0.0,-0.71679,0.00014,27.61162]
[1779351483516,29.97,78042.522,0.0,-0.71738,0.00014,27.5823]
[1779351488551,29.97,78044.396,0.0,-0.71707,0.00014,27.59761]
[1779351493591,29.99,78045.77,0.0,-0.7168,0.00014,27.6107]
[1779351496612,29.99,78036.16,0.0,-0.71808,0.00014,27.54746]
[1779351499639,30.01,78025.484,0.0,-0.71945,0.00014,27.4786]
[1779351504669,30.03,78020.016,0.0,-0.72004,0.00014,27.44864]
[1779351509704,30.04,78017.982,0.0,-0.72024,0.00014,27.43857]
[1779351513732,30.05,78012.836,0.0,-0.7209,0.00014,27.40274]
[1779351514739,30.05,78003.092,0.0,-0.72223,0.00014,27.33593]
[1779351516753,30.07,77990.168,0.0,-0.72387,0.00014,27.25217]
[1779351521788,30.11,77983.356,0.0,-0.7245,0.00014,27.21906]
[1779351526823,30.15,77983.842,0.0,-0.72418,0.00014,27.2349]
[1779351531858,30.18,77980.894,0.0,-0.72437,0.00014,27.22492]
[1779351536893,30.21,77980.702,0.0,-0.7242,0.00014,27.23279]
[1779351539915,30.23,77970.612,0.0,-0.72544,0.00014,27.16912]
[1779351544953,30.23,77977.584,0.0,-0.7245,0.00014,27.21745]
[1779351550263,30.25,77978.618,0.0,-0.72421,0.00014,27.23172]
[1779351556030,30.27,77981.67,0.0,-0.72368,0.00014,27.25853]
[1779351561065,30.28,77982.176,0.0,-0.72354,0.00014,27.2655]
[1779351566100,30.29,77977.792,0.0,-0.72406,0.00014,27.23875]
[1779351571135,30.3,77978.44,0.0,-0.72393,0.00014,27.24268]
[1779351572233,30.3,77978.44,0.0,-0.72393,0.00014,27.24268]
[1779351575785,30.3,77979.928,0.0,-0.72369,0.00014,27.25511]
[1779351576170,30.3,77979.928,0.0,-0.72368,0.00014,27.25556]
[1779351580198,30.31,77973.518,0.0,-0.72449,0.00014,27.21378]
[1779351585233,30.32,77971.042,0.0,-0.72474,0.00014,27.20069]
[1779351590267,30.33,77981.614,0.0,-0.72327,0.00014,27.27593]
[1779351591275,30.33,77990.998,0.0,-0.722,0.00014,27.34044]
[1779351593289,30.33,77989.7,0.0,-0.72215,0.00014,27.33268]
[1779351594296,30.33,77984.096,0.0,-0.72289,0.00014,27.29491]
[1779351598315,30.34,77977.512,0.0,-0.72373,0.00014,27.25198]
[1779351600317,30.34,77971.038,0.0,-0.7246,0.00014,27.20788]
[1779351602319,30.32,77964.014,0.0,-0.7257,0.00013,27.15144]
[1779351605322,30.29,77957.75,0.0,-0.72677,0.00013,27.0968]
[1779351607324,30.27,77948.3,0.0,-0.72818,0.00013,27.02404]
[1779351612331,30.23,77947.304,0.0,-0.72859,0.00013,27.00363]
[1779351617336,30.2,77946.332,0.0,-0.72894,0.00013,26.98579]
[1779351622341,30.17,77946.338,0.0,-0.72911,0.00013,26.97721]
[1779351627346,30.15,77953.142,0.0,-0.72836,0.00014,27.01678]
[1779351632351,30.13,77954.028,0.0,-0.72842,0.00014,27.01199]
[1779351637599,30.11,77954.122,0.0,-0.72856,0.00014,27.00487]
[1779351642634,30.09,77954.994,0.0,-0.72858,0.00014,27.00419]
[1779351647669,30.06,77952.602,0.0,-0.7291,0.00014,26.97777]
[1779351651696,30.04,77946.908,0.0,-0.73002,0.00014,26.92998]
[1779351656732,30.02,77948.674,0.0,-0.72991,0.00014,26.93597]
[1779351661774,30.0,77949.234,0.0,-0.72996,0.00014,26.9338]
[1779351666809,29.99,77945.004,0.0,-0.73063,0.00014,26.89881]
[1779351671844,29.97,77946.168,0.0,-0.73058,0.00014,26.90183]
[1779351674865,29.97,77939.768,0.0,-0.73147,0.00014,26.85475]
[1779351679903,29.97,77934.666,0.0,-0.73218,0.00013,26.81749]
[1779351684938,29.97,77932.336,0.0,-0.73249,0.00013,26.80089]
[1779351689973,29.97,77930.128,0.0,-0.73277,0.00013,26.78582]
[1779351691987,29.97,77924.178,0.0,-0.73357,0.00013,26.74107]
[1779351696018,29.97,77932.432,0.0,-0.73245,0.00013,26.80043]
[1779351701050,29.97,77933.424,0.0,-0.73233,0.00013,26.80694]
[1779351704071,29.97,77939.548,0.0,-0.73153,0.00014,26.84951]
[1779351708100,29.96,77945.324,0.0,-0.73078,0.00014,26.88922]
[1779351713433,29.96,77939.316,0.0,-0.73163,0.00014,26.84438]
[1779351719177,29.95,77941.248,0.0,-0.73142,0.00014,26.85543]
[1779351724212,29.95,77936.7,0.0,-0.73207,0.00014,26.82146]
[1779351729449,29.95,77935.68,0.0,-0.73221,0.00014,26.81398]
[1779351735289,29.95,77941.096,0.0,-0.73146,0.00014,26.85337]
[1779351736295,29.95,77948.376,0.0,-0.73047,0.00014,26.90564]
[1779351738310,29.95,77955.154,0.0,-0.72954,0.00014,26.95433]
[1779351743345,29.95,77952.756,0.0,-0.72984,0.00014,26.93887]
[1779351748380,29.96,77955.17,0.0,-0.72949,0.00014,26.95679]
[1779351753416,29.96,77955.294,0.0,-0.72948,0.00014,26.955]
[1779351758450,29.96,77952.382,0.0,-0.72986,0.00014,26.93532]
[1779351763483,29.96,77957.186,0.0,-0.7292,0.00014,26.96951]
[1779351766486,29.96,77962.626,0.0,-0.72848,0.00014,27.0071]
[1779351771491,29.95,77964.994,0.0,-0.72821,0.00014,27.02161]
[1779351776496,29.95,77965.574,0.0,-0.72818,0.00014,27.02319]
[1779351781501,29.94,77964.622,0.0,-0.72835,0.00014,27.01437]
[1779351785505,29.94,77958.624,0.0,-0.72917,0.00014,26.97156]
[1779351788508,29.94,77965.22,0.0,-0.72829,0.00014,27.01772]
[1779351793513,29.93,77972.11,0.0,-0.72741,0.00014,27.06332]
[1779351797516,29.93,77979.584,0.0,-0.72635,0.00014,27.11791]
[1779351800748,29.97,77985.932,0.0,-0.72525,0.00014,27.17399]
[1779351804774,29.99,77993.424,0.0,-0.72407,0.00014,27.23427]
[1779351809809,30.01,77992.702,0.0,-0.72401,0.00014,27.23682]
[1779351811234,30.01,77992.702,0.0,-0.72401,0.00014,27.23682]
[1779351811335,30.02,77992.702,0.0,-0.724,0.00014,27.23494]
[1779351815851,30.04,77986.724,0.0,-0.72465,0.00014,27.20103]
[1779351820886,30.06,77982.27,0.0,-0.7251,0.00014,27.17766]
[1779351825920,30.08,77979.36,0.0,-0.72535,0.00014,27.16475]
[1779351830957,30.1,77980.132,0.0,-0.72512,0.00014,27.17591]
[1779351835992,30.11,77980.19,0.0,-0.72502,0.00014,27.18096]
[1779351841030,30.09,77977.312,0.0,-0.72557,0.00014,27.15299]
[1779351846066,30.08,77975.384,0.0,-0.72595,0.00014,27.13395]
[1779351847567,30.07,77967.664,0.0,-0.72701,0.00014,27.07929]
[1779351852316,30.07,77966.728,0.0,-0.72717,0.00014,27.07096]
[1779351858150,30.06,77965.906,0.0,-0.72737,0.00014,27.06079]
[1779351862178,30.04,77972.85,0.0,-0.72654,0.00014,27.10422]
[1779351866207,30.05,77978.724,0.0,-0.72569,0.00014,27.14798]
[1779351871243,30.06,77980.986,0.0,-0.72534,0.00014,27.16327]
[1779351872250,30.05,77973.866,0.0,-0.72634,0.00014,27.11178]
[1779351873257,30.05,77963.75,0.0,-0.72775,0.00014,27.03904]
[1779351878293,30.03,77963.726,0.0,-0.72786,0.00014,27.03358]
[1779351879300,30.03,77957.942,0.0,-0.72865,0.00014,26.99246]
[1779351884335,30.02,77961.606,0.0,-0.7282,0.00014,27.01587]
[1779351886349,30.02,77956.072,0.0,-0.72896,0.00014,26.97646]
[1779351888363,30.02,77955.592,0.0,-0.72902,0.00014,26.97354]
[1779351889369,30.03,77944.708,0.0,-0.73047,0.00014,26.89712]
[1779351894405,30.02,77940.192,0.0,-0.73111,0.00013,26.86396]
[1779351899441,30.02,77936.272,0.0,-0.73167,0.00013,26.83432]
[1779351904476,30.02,77927.904,0.0,-0.73281,0.00013,26.77366]
[1779351909511,30.01,77918.438,0.0,-0.73411,0.00013,26.70471]
[1779351911525,30.01,77912.088,0.0,-0.73497,0.00013,26.65865]
[1779351915553,30.01,77912.982,0.0,-0.73486,0.00013,26.66461]
[1779351916560,30.01,77922.014,0.0,-0.73366,0.00013,26.72897]
[1779351921595,30.0,77924.048,0.0,-0.73342,0.00013,26.74187]
[1779351926630,30.0,77923.032,0.0,-0.73358,0.00013,26.73318]
[1779351931652,30.0,77914.898,0.0,-0.73471,0.00013,26.67032]
[1779351936657,30.0,77910.616,0.0,-0.73529,0.00013,26.63938]
[1779351941662,30.0,77913.552,0.0,-0.7349,0.00013,26.66033]
[1779351946667,30.0,77912.038,0.0,-0.73511,0.00013,26.64919]
[1779351951672,30.0,77912.534,0.0,-0.73505,0.00013,26.65257]
[1779351956677,29.99,77911.674,0.0,-0.73516,0.00013,26.6462]
[1779351961682,30.0,77911.626,0.0,-0.73517,0.00013,26.64613]
[1779351966916,29.99,77905.758,0.0,-0.73597,0.00013,26.60278]
[1779351971950,29.99,77907.784,0.0,-0.7357,0.00013,26.61746]
[1779351976986,29.99,77907.468,0.0,-0.73576,0.00013,26.61417]
[1779351982021,29.99,77908.63,0.0,-0.73561,0.00013,26.6224]
[1779351984035,29.99,77906.92,0.0,-0.73587,0.00013,26.60846]
[1779351985042,29.98,77895.124,0.0,-0.73746,0.00013,26.52272]
[1779351986416,29.98,77895.124,0.0,-0.73746,0.00013,26.52272]
[1779351989963,29.98,77897.462,0.0,-0.73719,0.00013,26.53728]
[1779351991087,29.97,77908.064,0.0,-0.73583,0.00013,26.60853]
[1779351996123,29.96,77906.87,0.0,-0.73606,0.00013,26.59614]
[1779351998138,29.96,77914.22,0.0,-0.7351,0.00013,26.64793]
[1779352003173,29.95,77914.866,0.0,-0.73507,0.00013,26.6497]
[1779352008208,29.95,77909.39,0.0,-0.73584,0.00013,26.60876]
[1779352011232,29.94,77915.862,0.0,-0.735,0.00013,26.65373]
[1779352012239,29.94,77921.602,0.0,-0.73425,0.00013,26.69405]
[1779352017274,29.93,77924.444,0.0,-0.73394,0.00013,26.71074]
[1779352022309,29.92,77927.45,0.0,-0.73361,0.00013,26.7284]
[1779352027344,29.91,77926.41,0.0,-0.7338,0.00013,26.71846]
[1779352032379,29.91,77930.406,0.0,-0.73327,0.00013,26.74689]
[1779352037414,29.91,77932.386,0.0,-0.73303,0.00014,26.75984]
[1779352042450,29.9,77928.078,0.0,-0.73364,0.00013,26.72731]
[1779352047486,29.9,77927.174,0.0,-0.73378,0.00013,26.72003]
[1779352052522,29.9,77926.242,0.0,-0.73393,0.00013,26.70953]
[1779352057557,29.9,77927.218,0.0,-0.73381,0.00013,26.716]
[1779352062591,29.9,77927.83,0.0,-0.73374,0.00013,26.71965]
[1779352067627,29.89,77927.334,0.0,-0.73382,0.00013,26.7154]
[1779352072662,29.89,77927.27,0.0,-0.73384,0.00013,26.71435]
[1779352075690,29.89,77936.728,0.0,-0.73256,0.00014,26.78263]
[1779352076697,29.89,77954.586,0.0,-0.73015,0.00014,26.90985]
[1779352077704,29.89,77960.082,0.0,-0.72942,0.00014,26.94802]
[1779352078711,29.89,77967.356,0.0,-0.72845,0.00014,26.9987]
[1779352083746,29.88,77963.386,0.0,-0.72905,0.00014,26.9674]
[1779352088781,29.87,77960.91,0.0,-0.72946,0.00014,26.94622]
[1779352090795,29.87,77968.388,0.0,-0.72845,0.00014,26.99904]
[1779352090895,29.87,77968.388,0.0,-0.72845,0.00014,26.99904]
[1779352095817,29.86,77975.054,0.0,-0.72758,0.00014,27.04453]
[1779352099668,29.86,77977.966,0.0,-0.72722,0.00014,27.06313]
[1779352099769,29.85,77977.966,0.0,-0.72723,0.00014,27.0624]
[1779352104826,29.84,77982.008,0.0,-0.72676,0.00014,27.08704]
[1779352109831,29.83,77981.522,0.0,-0.7269,0.00014,27.07985]
[1779352112834,29.83,77986.838,0.0,-0.7262,0.00014,27.11397]
[1779352113037,29.83,77986.838,0.0,-0.7262,0.00014,27.11397]
[1779352118840,29.83,77989.746,0.0,-0.72582,0.00014,27.13331]
[1779352123845,29.83,77989.596,0.0,-0.72585,0.00014,27.13178]
[1779352129061,29.83,77988.536,0.0,-0.72598,0.00014,27.125]
[1779352134096,29.83,77987.932,0.0,-0.72603,0.00014,27.12263]
[1779352139131,29.84,77987.338,0.0,-0.72608,0.00014,27.12006]
[1779352144166,29.84,77987.546,0.0,-0.72602,0.00014,27.12275]
[1779352149201,29.84,77988.864,0.0,-0.72583,0.00014,27.13279]
[1779352154236,29.84,77989.078,0.0,-0.72579,0.00014,27.13456]
[1779352156250,29.85,77982.734,0.0,-0.72664,0.00014,27.09103]
[1779352158264,29.85,77975.372,0.0,-0.72761,0.00014,27.0407]
[1779352160882,29.86,77985.868,0.0,-0.72616,0.00014,27.11566]
[1779352161305,29.86,77985.868,0.0,-0.72611,0.00014,27.11766]
[1779352162310,29.87,78003.384,0.0,-0.72368,0.00014,27.24204]
[1779352163317,29.88,78012.23,0.0,-0.7224,0.00014,27.30719]
[1779352168352,29.92,78010.64,0.0,-0.72229,0.00014,27.31179]
[1779352169359,29.93,78004.086,0.0,-0.72316,0.00014,27.26747]
[1779352171373,29.94,77994.644,0.0,-0.72441,0.00014,27.20146]
[1779352176411,29.96,77992.274,0.0,-0.72458,0.00014,27.19253]
[1779352181446,29.97,77998.128,0.0,-0.72367,0.00014,27.23872]
[1779352182453,29.98,78004.854,0.0,-0.72273,0.00014,27.28624]
[1779352187490,29.99,78003.48,0.0,-0.72284,0.00014,27.28037]
[1779352192525,30.0,78001.222,0.0,-0.72306,0.00014,27.26893]
[1779352197560,30.01,77996.076,0.0,-0.7237,0.00014,27.23633]
[1779352202595,30.02,77996.676,0.0,-0.72355,0.00014,27.24364]
[1779352207630,30.01,77988.616,0.0,-0.72471,0.00014,27.185]
[1779352211615,30.01,77984.212,0.0,-0.72531,0.00014,27.15413]
[1779352212665,30.03,77997.318,0.0,-0.72342,0.00014,27.25053]
[1779352217700,30.02,77986.586,0.0,-0.72491,0.00014,27.1742]
[1779352218707,30.02,77980.986,0.0,-0.72571,0.00014,27.1333]
[1779352223743,29.99,77980.046,0.0,-0.72599,0.00014,27.11915]
[1779352228778,29.98,77980.996,0.0,-0.72599,0.00014,27.11973]
[1779352233814,29.96,77981.764,0.0,-0.726,0.00014,27.11704]
[1779352236836,29.95,77975.51,0.0,-0.72692,0.00014,27.06986]
[1779352241871,29.94,77970.974,0.0,-0.72763,0.00014,27.03349]
[1779352246906,29.93,77972.138,0.0,-0.72755,0.00014,27.03758]
[1779352251941,29.92,77969.262,0.0,-0.72799,0.00014,27.01483]
[1779352256976,29.92,77968.94,0.0,-0.72807,0.00014,27.01097]
[1779352257979,29.91,77974.766,0.0,-0.72729,0.00014,27.05142]
[1779352262984,29.9,77978.092,0.0,-0.72692,0.00014,27.07082]
[1779352267989,29.89,77979.47,0.0,-0.72681,0.00014,27.07658]
[1779352272994,29.88,77975.032,0.0,-0.72748,0.00014,27.0422]
[1779352277998,29.88,77969.978,0.0,-0.72819,0.00014,27.00526]
[1779352283003,29.88,77971.806,0.0,-0.72795,0.00014,27.01763]
[1779352288008,29.87,77976.834,0.0,-0.72729,0.00014,27.05207]
[1779352293231,29.87,77978.132,0.0,-0.7272,0.00014,27.05466]
[1779352298271,29.86,77977.734,0.0,-0.7273,0.00014,27.04981]
[1779352303301,29.85,77979.212,0.0,-0.72714,0.00014,27.05785]
[1779352308335,29.85,77980.476,0.0,-0.72701,0.00014,27.06501]
[1779352313371,29.84,77980.958,0.0,-0.72698,0.00014,27.06659]
[1779352318406,29.84,77974.032,0.0,-0.72796,0.00014,27.01573]
[1779352323441,29.83,77971.058,0.0,-0.72839,0.00014,26.99361]
[1779352326462,29.83,77979.112,0.0,-0.72732,0.00014,27.04911]
[1779352331497,29.82,77979.996,0.0,-0.7273,0.00014,27.05039]
[1779352336532,29.79,77980.478,0.0,-0.72739,0.00014,27.04634]
[1779352341566,29.77,77974.782,0.0,-0.72832,0.00014,26.99845]
[1779352344588,29.76,77965.65,0.0,-0.72964,0.00014,26.92975]
[1779352349623,29.75,77964.99,0.0,-0.7298,0.00014,26.92135]
[1779352354658,29.75,77965.202,0.0,-0.72981,0.00014,26.91857]
[1779352359693,29.75,77963.522,0.0,-0.73005,0.00014,26.90604]
[1779352364728,29.75,77961.91,0.0,-0.73028,0.00014,26.8941]
[1779352369764,29.74,77957.152,0.0,-0.73095,0.00014,26.85889]
[1779352373792,29.74,77950.932,0.0,-0.73181,0.00014,26.81349]
[1779352378827,29.74,77955.406,0.0,-0.73121,0.00014,26.84503]
[1779352383862,29.74,77952.44,0.0,-0.73164,0.00014,26.8225]
[1779352388901,29.73,77954.534,0.0,-0.73139,0.00014,26.83575]
[1779352392928,29.73,77953.204,0.0,-0.73158,0.00014,26.826]
[1779352393936,29.73,77942.366,0.0,-0.73303,0.00014,26.74885]
[1779352394943,29.74,77936.65,0.0,-0.7338,0.00014,26.70808]
[1779352395863,29.74,77936.65,0.0,-0.7338,0.00014,26.70808]
[1779352397964,29.74,77931.138,0.0,-0.73452,0.00014,26.66962]
[1779352398971,29.74,77924.142,0.0,-0.73545,0.00014,26.61969]
[1779352400985,29.74,77917.358,0.0,-0.73635,0.00014,26.57115]
[1779352404008,29.74,77907.638,0.0,-0.73766,0.00013,26.50016]
[1779352409041,29.75,77901.15,0.0,-0.7385,0.00013,26.45435]
[1779352414076,29.76,77898.228,0.0,-0.73882,0.00013,26.43443]
[1779352419111,29.77,77896.216,0.0,-0.739,0.00013,26.42438]
[1779352424146,29.78,77896.424,0.0,-0.73891,0.00013,26.42927]
[1779352429161,29.79,77899.69,0.0,-0.73843,0.00013,26.4552]
[1779352434166,29.79,77903.982,0.0,-0.73785,0.00013,26.48706]
[1779352439171,29.79,77905.314,0.0,-0.73768,0.00013,26.49604]
[1779352444176,29.78,77907.098,0.0,-0.73746,0.00013,26.50798]
[1779352449181,29.78,77909.164,0.0,-0.73722,0.00013,26.52144]
[1779352454186,29.77,77910.678,0.0,-0.73705,0.00013,26.53052]
[1779352460192,29.76,77908.102,0.0,-0.73746,0.00013,26.50819]
[1779352465443,29.75,77909.36,0.0,-0.73738,0.00013,26.51276]
[1779352470479,29.74,77906.268,0.0,-0.73787,0.00013,26.4866]
[1779352475514,29.74,77906.398,0.0,-0.73792,0.00013,26.4815]
[1779352480549,29.73,77905.672,0.0,-0.73807,0.00013,26.4739]
[1779352485584,29.72,77909.98,0.0,-0.73754,0.00013,26.50247]
[1779352490619,29.71,77912.086,0.0,-0.73731,0.00013,26.51502]
[1779352495654,29.71,77913.394,0.0,-0.7372,0.00014,26.52126]
[1779352500693,29.7,77916.08,0.0,-0.73691,0.00014,26.53733]
[1779352506239,29.69,77919.034,0.0,-0.73659,0.00014,26.55485]
[1779352511770,29.68,77916.516,0.0,-0.737,0.00014,26.53298]
[1779352516806,29.67,77914.456,0.0,-0.73729,0.00014,26.51705]
[1779352522255,29.67,77914.682,0.0,-0.73727,0.00014,26.51829]
[1779352528261,29.67,77913.082,0.0,-0.73749,0.00014,26.50647]
[1779352533924,29.67,77913.776,0.0,-0.73741,0.00014,26.50836]
[1779352538960,29.67,77918.142,0.0,-0.73681,0.00014,26.54055]
[1779352543995,29.67,77916.194,0.0,-0.73708,0.00014,26.526]
[1779352545985,29.67,77916.156,0.0,-0.73709,0.00014,26.52561]
[1779352550038,29.67,77908.798,0.0,-0.73808,0.00013,26.4722]
[1779352554361,29.68,77908.72,0.0,-0.73807,0.00013,26.4725]
[1779352556080,29.68,77902.978,0.0,-0.73882,0.00013,26.43164]
[1779352561115,29.69,77899.036,0.0,-0.73929,0.00013,26.40589]
[1779352566300,29.7,77899.394,0.0,-0.73918,0.00013,26.41141]
[1779352572192,29.7,77903.212,0.0,-0.73865,0.00013,26.44068]
[1779352573199,29.7,77897.132,0.0,-0.73946,0.00013,26.39627]
[1779352578312,29.69,77893.88,0.0,-0.73993,0.00013,26.37037]
[1779352584276,29.68,77893.386,0.0,-0.74013,0.00013,26.36003]
[1779352589324,29.67,77893.238,0.0,-0.74023,0.00013,26.35452]
[1779352594331,29.66,77891.882,0.0,-0.74051,0.00013,26.33736]
[1779352599336,29.66,77892.118,0.0,-0.74046,0.00013,26.33974]
[1779352603340,29.66,77898.94,0.0,-0.73951,0.00013,26.39205]
[1779352608345,29.66,77891.598,0.0,-0.7405,0.00013,26.33748]
[1779352610348,29.66,77884.286,0.0,-0.7415,0.00013,26.28276]
[1779352615353,29.66,77884.812,0.0,-0.74144,0.00013,26.28622]
[1779352620358,29.65,77887.918,0.0,-0.74104,0.00013,26.30796]
[1779352625363,29.65,77879.106,0.0,-0.74228,0.00013,26.23983]
[1779352630614,29.64,77880.516,0.0,-0.74212,0.00013,26.24861]
[1779352635648,29.64,77882.372,0.0,-0.74188,0.00013,26.26184]
[1779352640684,29.64,77887.14,0.0,-0.74126,0.00013,26.29636]
[1779352645719,29.64,77888.226,0.0,-0.74113,0.00013,26.30367]
[1779352646726,29.64,77880.88,0.0,-0.7421,0.00013,26.2498]
[1779352651761,29.64,77880.1,0.0,-0.74219,0.00013,26.24245]
[1779352653776,29.64,77885.688,0.0,-0.74145,0.00013,26.28349]
[1779352658812,29.64,77886.512,0.0,-0.74136,0.00013,26.28874]
[1779352660834,29.64,77874.478,0.0,-0.74296,0.00013,26.19972]
[1779352665869,29.64,77876.604,0.0,-0.74268,0.00013,26.21544]
[1779352670904,29.64,77874.972,0.0,-0.7429,0.00013,26.20353]
[1779352675939,29.65,77869.47,0.0,-0.74355,0.00013,26.16694]
[1779352680974,29.66,77868.108,0.0,-0.74364,0.00013,26.16151]
[1779352686009,29.68,77866.922,0.0,-0.74372,0.00013,26.15701]
[1779352691431,29.69,77865.364,0.0,-0.74385,0.00013,26.14941]
[1779352694726,29.69,77868.534,0.0,-0.7434,0.00013,26.17445]
[1779352695072,29.69,77868.534,0.0,-0.7434,0.00013,26.17474]
[1779352700108,29.7,77865.704,0.0,-0.74373,0.00013,26.15619]
[1779352705144,29.7,77862.354,0.0,-0.74412,0.00013,26.13435]
[1779352710179,29.71,77859.556,0.0,-0.74443,0.00013,26.11661]
[1779352715214,29.71,77858.276,0.0,-0.7446,0.00013,26.10471]
[1779352718237,29.72,77851.934,0.0,-0.74541,0.00013,26.05933]
[1779352723274,29.72,77847.736,0.0,-0.74594,0.00013,26.02946]
[1779352723566,29.72,77847.736,0.0,-0.74594,0.00013,26.02946]
[1779352729317,29.71,77853.334,0.0,-0.74528,0.00013,26.06706]
[1779352734352,29.71,77849.534,0.0,-0.74582,0.00013,26.03652]
[1779352739479,29.7,77847.788,0.0,-0.7461,0.00013,26.02089]
[1779352745429,29.69,77850.806,0.0,-0.74576,0.00013,26.0405]
[1779352750464,29.69,77851.724,0.0,-0.74569,0.00013,26.04451]
[1779352755495,29.68,77854.492,0.0,-0.74538,0.00013,26.06193]
[1779352760500,29.67,77850.42,0.0,-0.74595,0.00013,26.03001]
[1779352765517,29.67,77846.402,0.0,-0.74649,0.00013,25.99934]
[1779352766518,29.68,77831.614,0.0,-0.74843,0.00013,25.88953]
[1779352769350,29.68,77827.956,0.0,-0.74886,0.00013,25.86492]
[1779352770522,29.69,77835.544,0.0,-0.74783,0.00013,25.92366]
[1779352772370,29.69,77837.746,0.0,-0.74755,0.00013,25.93741]
[1779352772930,29.69,77837.746,0.0,-0.74754,0.00013,25.93776]
[1779352773025,29.69,77837.746,0.0,-0.74753,0.00013,25.93802]
[1779352774526,29.69,77843.962,0.0,-0.74671,0.00013,25.98468]
[1779352778530,29.69,77852.624,0.0,-0.74554,0.00013,26.05055]
[1779352783009,29.7,77853.858,0.0,-0.74535,0.00013,26.06103]
[1779352783110,29.7,77853.858,0.0,-0.74534,0.00013,26.06153]
[1779352788540,29.7,77854.828,0.0,-0.74519,0.00013,26.06994]
[1779352793779,29.72,77853.964,0.0,-0.74518,0.00013,26.07027]
[1779352798815,29.73,77855.46,0.0,-0.74489,0.00013,26.08624]
[1779352801835,29.73,77862.038,0.0,-0.74399,0.00013,26.13628]
[1779352806873,29.73,77864.056,0.0,-0.74371,0.00013,26.1518]
[1779352811908,29.73,77865.208,0.0,-0.74356,0.00013,26.16052]
[1779352816428,29.73,77866.654,0.0,-0.74337,0.00013,26.17099]
[1779352820971,29.74,77858.72,0.0,-0.7444,0.00013,26.11331]
[1779352826007,29.74,77854.394,0.0,-0.74491,0.00013,26.0847]
[1779352831042,29.75,77853.51,0.0,-0.74499,0.00013,26.07805]
[1779352834063,29.75,77862.324,0.0,-0.7438,0.00013,26.14424]
[1779352836543,29.75,77863.768,0.0,-0.74361,0.00013,26.15487]
[1779352842119,29.75,77868.134,0.0,-0.74306,0.00013,26.18552]
[1779352847154,29.75,77870.188,0.0,-0.74283,0.00013,26.19876]
[1779352852189,29.74,77870.91,0.0,-0.74276,0.00013,26.2023]
[1779352853307,29.74,77870.91,0.0,-0.74276,0.00013,26.2023]
[1779352859238,29.74,77869.27,0.0,-0.74301,0.00013,26.18884]
[1779352861252,29.73,77876.272,0.0,-0.7421,0.00013,26.23932]
[1779352866287,29.73,77876.584,0.0,-0.74211,0.00013,26.23861]
[1779352871322,29.72,77880.554,0.0,-0.74165,0.00013,26.26429]
[1779352876357,29.7,77886.514,0.0,-0.74095,0.00013,26.30342]
[1779352881394,29.69,77890.608,0.0,-0.7405,0.00013,26.32814]
[1779352886429,29.68,77891.788,0.0,-0.74044,0.00013,26.33185]
[1779352891464,29.67,77890.08,0.0,-0.74076,0.00013,26.3121]
[1779352895492,29.66,77884.18,0.0,-0.74157,0.00013,26.26728]
[1779352900527,29.66,77883.996,0.0,-0.74161,0.00013,26.26519]
[1779352905562,29.66,77882.19,0.0,-0.74186,0.00013,26.25176]
[1779352910598,29.66,77878.638,0.0,-0.74231,0.00013,26.22644]
[1779352915633,29.67,77877.066,0.0,-0.7425,0.00013,26.21587]
[1779352920669,29.67,77875.776,0.0,-0.74266,0.00013,26.20722]
[1779352924708,29.67,77874.392,0.0,-0.74283,0.00013,26.19788]
[1779352925694,29.67,77873.4,0.0,-0.74295,0.00013,26.19081]
[1779352930699,29.68,77873.1,0.0,-0.74297,0.00013,26.18987]
[1779352935704,29.68,77873.172,0.0,-0.74293,0.00013,26.19174]
[1779352940709,29.68,77870.588,0.0,-0.74328,0.00013,26.17247]
[1779352945714,29.67,77870.83,0.0,-0.74335,0.00013,26.16896]
[1779352950719,29.65,77866.952,0.0,-0.74397,0.00013,26.13474]
[1779352952721,29.65,77860.878,0.0,-0.74483,0.00013,26.08414]
[1779352957725,29.64,77862.554,0.0,-0.74469,0.00013,26.09269]
[1779352961957,29.63,77868.344,0.0,-0.74396,0.00013,26.13336]
[1779352966992,29.63,77867.294,0.0,-0.74414,0.00013,26.12321]
[1779352972027,29.63,77869.878,0.0,-0.74376,0.00013,26.14449]
[1779352977062,29.64,77870.932,0.0,-0.74354,0.00013,26.15655]
[1779352981090,29.64,77876.462,0.0,-0.74277,0.00013,26.19903]
[1779352986125,29.65,77880.006,0.0,-0.74228,0.00013,26.22613]
[1779352991160,29.65,77881.466,0.0,-0.74209,0.00013,26.23704]
[1779352996195,29.65,77881.458,0.0,-0.74208,0.00013,26.23712]
[1779353001230,29.64,77883.398,0.0,-0.74185,0.00013,26.25032]
[1779353006265,29.64,77890.564,0.0,-0.74093,0.00013,26.30099]
[1779353009286,29.63,77898.402,0.0,-0.73991,0.00013,26.3572]
[1779353014321,29.63,77901.872,0.0,-0.7395,0.00013,26.3773]
[1779353019359,29.61,77901.034,0.0,-0.73971,0.00013,26.3663]
[1779353022114,29.61,77901.726,0.0,-0.73963,0.00013,26.37028]
[1779353027415,29.6,77903.038,0.0,-0.73952,0.00014,26.3765]
[1779353032450,29.6,77904.798,0.0,-0.73934,0.00014,26.38653]
[1779353037485,29.59,77905.774,0.0,-0.73927,0.00014,26.39073]
[1779353042519,29.58,77901.676,0.0,-0.73985,0.00014,26.35884]
[1779353045541,29.59,77894.402,0.0,-0.74082,0.00013,26.30592]
[1779353050820,29.59,77892.152,0.0,-0.74111,0.00013,26.28981]
[1779353056618,29.58,77892.612,0.0,-0.74113,0.00013,26.28891]
[1779353061831,29.56,77891.356,0.0,-0.74142,0.00013,26.27332]
[1779353066836,29.54,77890.836,0.0,-0.74161,0.00013,26.26325]
[1779353072730,29.53,77887.088,0.0,-0.74225,0.00013,26.22584]
[1779353077766,29.52,77885.828,0.0,-0.74249,0.00013,26.21279]
[1779353082801,29.51,77884.962,0.0,-0.74265,0.00013,26.20365]
[1779353087857,29.51,77883.64,0.0,-0.74287,0.00013,26.19194]
[1779353092866,29.5,77882.724,0.0,-0.74301,0.00013,26.18397]
[1779353097871,29.5,77881.032,0.0,-0.74325,0.00013,26.17084]
[1779353102876,29.5,77880.976,0.0,-0.74326,0.00013,26.17028]
[1779353107881,29.51,77875.416,0.0,-0.74399,0.00013,26.12965]
[1779353112886,29.51,77849.482,0.0,-0.74743,0.00013,25.93615]
[1779353117891,29.52,77847.386,0.0,-0.74762,0.00013,25.92519]
[1779353120894,29.53,77853.196,0.0,-0.74681,0.00013,25.97105]
[1779353125899,29.53,77855.308,0.0,-0.74648,0.00013,25.98946]
[1779353127685,29.54,77852.6,0.0,-0.74681,0.00013,25.97049]
[1779353130421,29.55,77849.76,0.0,-0.74711,0.00013,25.95354]
[1779353134568,29.56,77847.208,0.0,-0.7474,0.00013,25.93456]
[1779353134669,29.56,77847.208,0.0,-0.7474,0.00013,25.93482]
[1779353140202,29.56,77846.906,0.0,-0.74742,0.00013,25.93362]
[1779353145237,29.57,77846.944,0.0,-0.74735,0.00013,25.93732]
[1779353150271,29.57,77848.948,0.0,-0.74704,0.00013,25.95476]
[1779353153293,29.58,77843.178,0.0,-0.74777,0.00013,25.91351]
[1779353158330,29.58,77846.224,0.0,-0.74736,0.00013,25.9364]
[1779353163365,29.57,77844.022,0.0,-0.74769,0.00013,25.91788]
[1779353168942,29.56,77847.982,0.0,-0.74728,0.00013,25.94134]
[1779353174442,29.54,77847.356,0.0,-0.74748,0.00013,25.93043]
[1779353179478,29.53,77847.75,0.0,-0.74751,0.00013,25.9288]
[1779353182498,29.52,77840.38,0.0,-0.74855,0.00013,25.87035]
[1779353187962,29.52,77839.952,0.0,-0.74866,0.00013,25.86385]
[1779353193575,29.51,77838.636,0.0,-0.74891,0.00013,25.84755]
[1779353197604,29.51,77842.842,0.0,-0.74835,0.00013,25.87945]
[1779353198611,29.51,77852.948,0.0,-0.747,0.00013,25.95586]
[1779353200625,29.51,77858.89,0.0,-0.74622,0.00013,25.99992]
[1779353205660,29.5,77855.712,0.0,-0.74672,0.00013,25.97219]
[1779353210695,29.49,77856.974,0.0,-0.74662,0.00013,25.9777]
[1779353215730,29.48,77853.428,0.0,-0.74715,0.00013,25.9483]
[1779353219760,29.48,77858.992,0.0,-0.74645,0.00013,25.98766]
[1779353222781,29.47,77866.82,0.0,-0.74542,0.00013,26.04588]
[1779353227816,29.46,77863.744,0.0,-0.74591,0.00013,26.01854]
[1779353230837,29.46,77857.55,0.0,-0.7468,0.00013,25.96845]
[1779353235872,29.44,77854.406,0.0,-0.74737,0.00013,25.93646]
[1779353239900,29.42,77849.022,0.0,-0.74818,0.00013,25.89066]
[1779353244935,29.41,77845.646,0.0,-0.74874,0.00013,25.85928]
[1779353249969,29.39,77844.02,0.0,-0.74908,0.00013,25.84027]
[1779353255009,29.37,77844.65,0.0,-0.74917,0.00013,25.83322]
[1779353260040,29.35,77845.724,0.0,-0.74919,0.00013,25.83264]
[1779353265047,29.34,77843.542,0.0,-0.7496,0.00013,25.80959]
[1779353269051,29.32,77850.972,0.0,-0.74871,0.00013,25.86057]
[1779353274055,29.31,77850.354,0.0,-0.74885,0.00013,25.85279]
[1779353279060,29.31,77854.84,0.0,-0.74827,0.00013,25.88564]
[1779353284065,29.31,77853.84,0.0,-0.74842,0.00013,25.87706]
[1779353289070,29.31,77856.846,0.0,-0.74805,0.00013,25.89835]
[1779353292073,29.3,77850.706,0.0,-0.74888,0.00013,25.85103]
[1779353297299,29.3,77850.906,0.0,-0.74885,0.00013,25.85258]
[1779353302333,29.3,77850.424,0.0,-0.74892,0.00013,25.84894]
[1779353307369,29.3,77851.964,0.0,-0.74872,0.00013,25.86037]
[1779353312404,29.3,77852.346,0.0,-0.7487,0.00013,25.85912]
[1779353317438,29.3,77851.736,0.0,-0.74879,0.00013,25.85423]
[1779353322474,29.3,77852.844,0.0,-0.74863,0.00013,25.86331]
[1779353327508,29.31,77854.528,0.0,-0.74832,0.00013,25.88072]
[1779353332550,29.32,77854.204,0.0,-0.74829,0.00013,25.88201]
[1779353337585,29.33,77853.954,0.0,-0.74826,0.00013,25.8836]
[1779353339599,29.33,77848.568,0.0,-0.74896,0.00013,25.84379]
[1779353344634,29.33,77850.682,0.0,-0.74867,0.00013,25.86023]
[1779353349669,29.34,77854.056,0.0,-0.74819,0.00013,25.88721]
[1779353352690,29.34,77862.5,0.0,-0.74707,0.00013,25.95075]
[1779353353755,29.34,77862.5,0.0,-0.74707,0.00013,25.95075]
[1779353353853,29.34,77862.5,0.0,-0.74708,0.00013,25.95046]
[1779353357977,29.33,77864.036,0.0,-0.74688,0.00013,25.9616]
[1779353358049,29.33,77864.036,0.0,-0.74688,0.00013,25.9616]
[1779353358732,29.34,77855.662,0.0,-0.748,0.00013,25.89845]
[1779353359541,29.34,77855.662,0.0,-0.748,0.00013,25.89845]
[1779353359546,29.34,77855.662,0.0,-0.748,0.00013,25.89845]
[1779353359739,29.34,77855.662,0.0,-0.74799,0.00013,25.89879]
[1779353360746,29.34,77855.662,0.0,-0.74799,0.00013,25.89879]
[1779353360807,29.34,77855.662,0.0,-0.74799,0.00013,25.89879]
[1779353362329,29.34,77853.994,0.0,-0.7482,0.00013,25.88695]
[1779353366789,29.34,77860.298,0.0,-0.74735,0.00013,25.93512]
[1779353370967,29.34,77861.172,0.0,-0.74724,0.00013,25.94114]
[1779353371020,29.34,77861.172,0.0,-0.74724,0.00013,25.94114]
[1779353372103,29.34,77861.172,0.0,-0.74726,0.00013,25.93768]
[1779353372155,29.34,77859.446,0.0,-0.7475,0.00013,25.92452]
[1779353372830,29.34,77859.446,0.0,-0.7475,0.00013,25.92455]
[1779353376769,29.34,77858.906,0.0,-0.74757,0.00013,25.92045]
[1779353376820,29.34,77858.906,0.0,-0.74757,0.00013,25.92045]
[1779353379174,29.34,77858.76,0.0,-0.74759,0.00013,25.91938]
[1779353379383,29.34,77858.76,0.0,-0.74759,0.00013,25.91938]
[1779353382445,29.34,77855.084,0.0,-0.74807,0.00013,25.89213]
[1779353382497,29.34,77855.084,0.0,-0.74807,0.00013,25.89213]
[1779353382653,29.34,77855.084,0.0,-0.74807,0.00013,25.89213]
[1779353382726,29.34,77855.084,0.0,-0.74807,0.00013,25.89213]
[1779353382900,29.34,77855.084,0.0,-0.74806,0.00013,25.89248]
[1779353384220,29.34,77853.698,0.0,-0.74824,0.00013,25.88215]
[1779353384272,29.34,77853.698,0.0,-0.74824,0.00013,25.88215]
[1779353384750,29.34,77853.698,0.0,-0.74824,0.00013,25.88215]
[1779353386422,29.34,77854.768,0.0,-0.74809,0.00013,25.89068]
[1779353386474,29.34,77854.768,0.0,-0.74809,0.00013,25.89068]
[1779353388942,29.34,77861.424,0.0,-0.74721,0.00013,25.94049]
[1779353391762,29.34,77861.958,0.0,-0.74715,0.00013,25.94407]
[1779353391814,29.34,77861.958,0.0,-0.74715,0.00013,25.94407]
[1779353392371,29.34,77861.958,0.0,-0.74716,0.00013,25.94372]
[1779353392515,29.34,77861.958,0.0,-0.74716,0.00013,25.94372]
[1779353392970,29.34,77861.958,0.0,-0.74717,0.00013,25.94332]
[1779353396765,29.33,77863.746,0.0,-0.74695,0.00013,25.95573]
[1779353396783,29.33,77863.746,0.0,-0.74695,0.00013,25.95573]
[1779353399072,29.33,77864.302,0.0,-0.74689,0.00013,25.95907]
[1779353399124,29.33,77864.302,0.0,-0.74689,0.00013,25.95907]
[1779353402101,29.33,77862.466,0.0,-0.74715,0.00013,25.94424]
[1779353402141,29.33,77862.466,0.0,-0.74715,0.00013,25.94424]
[1779353402190,29.33,77861.758,0.0,-0.74725,0.00013,25.93872]
[1779353403630,29.33,77861.758,0.0,-0.74725,0.00013,25.93855]
[1779353403648,29.33,77861.758,0.0,-0.74725,0.00013,25.93855]
[1779353406241,29.33,77858.524,0.0,-0.74768,0.00013,25.91413]
[1779353406293,29.33,77858.524,0.0,-0.74768,0.00013,25.91413]
[1779353408911,29.33,77860.086,0.0,-0.74748,0.00013,25.92591]
[1779353408962,29.33,77860.086,0.0,-0.74748,0.00013,25.92591]
[1779353409089,29.33,77860.086,0.0,-0.74748,0.00013,25.92581]
[1779353411489,29.33,77861.132,0.0,-0.74734,0.00013,25.93355]
[1779353411537,29.33,77861.132,0.0,-0.74734,0.00013,25.93355]
[1779353411644,29.33,77861.132,0.0,-0.74734,0.00013,25.93355]
[1779353417145,29.33,77857.572,0.0,-0.74781,0.00013,25.90686]
[1779353421838,29.33,77857.822,0.0,-0.74777,0.00013,25.90926]
[1779353421890,29.33,77857.822,0.0,-0.74777,0.00013,25.90926]
[1779353422661,29.33,77857.822,0.0,-0.74777,0.00013,25.90936]
[1779353422713,29.33,77857.822,0.0,-0.74777,0.00013,25.90936]
[1779353423187,29.33,77857.822,0.0,-0.74777,0.00013,25.90947]
[1779353427193,29.33,77857.61,0.0,-0.74779,0.00013,25.90816]
[1779353427223,29.33,77861.774,0.0,-0.74723,0.00013,25.93956]
[1779353433057,29.33,77861.852,0.0,-0.74726,0.00013,25.9358]
[1779353433109,29.33,77861.852,0.0,-0.74726,0.00013,25.9358]
[1779353433435,29.33,77861.852,0.0,-0.74726,0.00013,25.93599]
[1779353433609,29.33,77861.852,0.0,-0.74726,0.00013,25.93599]
[1779353433710,29.33,77861.852,0.0,-0.74725,0.00013,25.93622]
[1779353434269,29.33,77861.852,0.0,-0.74725,0.00013,25.93622]
[1779353435223,29.33,77855.91,0.0,-0.74805,0.00013,25.89134]
[1779353440228,29.33,77855.836,0.0,-0.74804,0.00013,25.89177]
[1779353441675,29.33,77855.606,0.0,-0.74806,0.00013,25.89025]
[1779353441723,29.33,77855.606,0.0,-0.74806,0.00013,25.89025]
[1779353447235,29.34,77855.728,0.0,-0.74803,0.00013,25.89244]
[1779353447708,29.34,77855.728,0.0,-0.74803,0.00013,25.89244]
[1779353447763,29.34,77855.728,0.0,-0.74803,0.00013,25.89244]
[1779353448111,29.34,77855.728,0.0,-0.74803,0.00013,25.89244]
[1779353448162,29.34,77855.728,0.0,-0.74803,0.00013,25.89244]
[1779353448212,29.34,77855.728,0.0,-0.74803,0.00013,25.89243]
[1779353453241,29.33,77859.288,0.0,-0.74756,0.00013,25.91903]
[1779353453742,29.33,77859.288,0.0,-0.74756,0.00013,25.91903]
[1779353455243,29.34,77869.184,0.0,-0.74618,0.00013,25.9967]
[1779353456244,29.34,77880.634,0.0,-0.74465,0.00013,26.08259]
[1779353456886,29.34,77880.634,0.0,-0.74465,0.00013,26.08259]
[1779353456935,29.34,77880.634,0.0,-0.74465,0.00013,26.08259]
[1779353458497,29.34,77876.482,0.0,-0.74521,0.00013,26.0508]
[1779353458550,29.34,77876.482,0.0,-0.74521,0.00013,26.0508]
[1779353458641,29.34,77876.482,0.0,-0.7452,0.00013,26.05181]
[1779353464252,29.35,77877.086,0.0,-0.74506,0.00013,26.05924]
[1779353465253,29.35,77865.138,0.0,-0.74666,0.00013,25.96936]
[1779353466352,29.35,77861.834,0.0,-0.74709,0.00013,25.94499]
[1779353466355,29.35,77861.834,0.0,-0.74709,0.00013,25.94499]
[1779353471531,29.35,77856.356,0.0,-0.7478,0.00013,25.90464]
[1779353476566,29.35,77854.914,0.0,-0.74801,0.00013,25.89299]
[1779353482270,29.35,77854.14,0.0,-0.74812,0.00013,25.88687]
[1779353487642,29.35,77853.078,0.0,-0.74826,0.00013,25.87883]
[1779353489104,29.35,77853.078,0.0,-0.74826,0.00013,25.87883]
[1779353489150,29.35,77853.078,0.0,-0.74826,0.00013,25.87883]
[1779353490237,29.35,77853.078,0.0,-0.74826,0.00013,25.87893]
[1779353490275,29.35,77853.078,0.0,-0.74826,0.00013,25.87905]
[1779353490289,29.35,77853.078,0.0,-0.74826,0.00013,25.87905]
[1779353490664,29.35,77853.078,0.0,-0.74825,0.00013,25.87919]
[1779353495699,29.35,77851.192,0.0,-0.74851,0.00013,25.86233]
[1779353498074,29.35,77851.16,0.0,-0.74851,0.00013,25.86224]
[1779353498124,29.35,77851.16,0.0,-0.74851,0.00013,25.86224]
[1779353502722,29.36,77851.126,0.0,-0.7485,0.00013,25.86266]
[1779353502773,29.36,77851.126,0.0,-0.7485,0.00013,25.86266]
[1779353502865,29.36,77851.126,0.0,-0.7485,0.00013,25.86287]
[1779353508790,29.36,77847.334,0.0,-0.749,0.00013,25.83458]
[1779353513825,29.35,77848.2,0.0,-0.74892,0.00013,25.83931]
[1779353516013,29.35,77848.434,0.0,-0.74889,0.00013,25.84074]
[1779353516073,29.35,77848.434,0.0,-0.74889,0.00013,25.84074]
[1779353521882,29.35,77848.528,0.0,-0.74892,0.00013,25.83939]
[1779353522924,29.35,77848.528,0.0,-0.74892,0.00013,25.83939]
[1779353522974,29.35,77848.528,0.0,-0.74892,0.00013,25.83939]
[1779353523841,29.35,77848.528,0.0,-0.74892,0.00013,25.83912]
[1779353523929,29.35,77848.528,0.0,-0.74892,0.00013,25.83912]
[1779353523976,29.35,77848.528,0.0,-0.74893,0.00013,25.83889]
[1779353524342,29.35,77848.528,0.0,-0.74893,0.00013,25.83889]
[1779353525844,29.35,77848.528,0.0,-0.74893,0.00013,25.83855]
[1779353525946,29.35,77848.528,0.0,-0.74894,0.00013,25.83821]
[1779353531952,29.35,77849.09,0.0,-0.74884,0.00013,25.84351]
[1779353533628,29.35,77849.05,0.0,-0.74884,0.00013,25.84362]
[1779353533672,29.35,77849.05,0.0,-0.74884,0.00013,25.84362]
[1779353536390,29.35,77849.054,0.0,-0.74882,0.00013,25.84469]
[1779353541735,29.35,77849.74,0.0,-0.7487,0.00013,25.85142]
[1779353541787,29.35,77849.74,0.0,-0.7487,0.00013,25.85142]
[1779353542315,29.35,77849.74,0.0,-0.7487,0.00013,25.85142]
[1779353542330,29.36,77846.85,0.0,-0.74908,0.00013,25.82987]
[1779353542368,29.36,77846.85,0.0,-0.74908,0.00013,25.82987]
[1779353543029,29.36,77846.85,0.0,-0.74907,0.00013,25.83019]
[1779353548064,29.36,77846.01,0.0,-0.74918,0.00013,25.82437]
[1779353553100,29.36,77846.508,0.0,-0.74915,0.00013,25.82357]
[1779353556700,29.35,77844.696,0.0,-0.7494,0.00013,25.80951]
[1779353556752,29.35,77844.696,0.0,-0.7494,0.00013,25.80951]
[1779353557694,29.35,77844.696,0.0,-0.7494,0.00013,25.80942]
[1779353557742,29.35,77844.696,0.0,-0.7494,0.00013,25.80942]
[1779353558136,29.35,77844.696,0.0,-0.7494,0.00013,25.80934]
[1779353563171,29.36,77847.592,0.0,-0.74898,0.00013,25.83335]
[1779353563694,29.36,77847.592,0.0,-0.74898,0.00013,25.83335]
[1779353563698,29.36,77847.592,0.0,-0.74898,0.00013,25.83335]
[1779353569360,29.37,77844.416,0.0,-0.74935,0.00013,25.81214]
[1779353572630,29.37,77845.0,0.0,-0.74925,0.00013,25.81786]
[1779353572681,29.37,77845.0,0.0,-0.74925,0.00013,25.81786]
[1779353573638,29.37,77845.0,0.0,-0.74924,0.00013,25.81819]
[1779353573690,29.37,77845.0,0.0,-0.74924,0.00013,25.81819]
[1779353574248,29.37,77845.0,0.0,-0.74924,0.00013,25.81852]
[1779353577012,29.37,77845.618,0.0,-0.74912,0.00013,25.82484]
[1779353577021,29.37,77845.618,0.0,-0.74912,0.00013,25.82484]
[1779353578276,29.38,77852.05,0.0,-0.74823,0.00013,25.8756]
[1779353582113,29.38,77854.57,0.0,-0.7479,0.00013,25.89437]
[1779353582168,29.38,77854.57,0.0,-0.7479,0.00013,25.89437]
[1779353582470,29.38,77854.57,0.0,-0.74791,0.00013,25.89388]
[1779353582523,29.38,77854.57,0.0,-0.74791,0.00013,25.89388]
[1779353582845,29.38,77854.57,0.0,-0.74791,0.00013,25.89388]
[1779353583310,29.38,77854.57,0.0,-0.74792,0.00013,25.89347]
[1779353588345,29.37,77854.018,0.0,-0.74803,0.00013,25.88717]
[1779353592381,29.37,77855.378,0.0,-0.74787,0.00013,25.89618]
[1779353592383,29.37,77856.94,0.0,-0.74767,0.00013,25.90752]
[1779353593315,29.37,77856.94,0.0,-0.74767,0.00013,25.90752]
[1779353593365,29.37,77856.94,0.0,-0.74767,0.00013,25.90752]
[1779353593380,29.37,77856.94,0.0,-0.74766,0.00013,25.90819]
[1779353594385,29.37,77860.096,0.0,-0.74723,0.00013,25.93262]
[1779353597018,29.37,77860.968,0.0,-0.74714,0.00013,25.93756]
[1779353601393,29.37,77858.984,0.0,-0.74737,0.00013,25.92457]
[1779353603421,29.37,77858.756,0.0,-0.74741,0.00013,25.9222]
[1779353603472,29.37,77858.756,0.0,-0.74741,0.00013,25.9222]
[1779353604396,29.37,77859.746,0.0,-0.74729,0.00013,25.92896]
[1779353609401,29.36,77859.704,0.0,-0.74736,0.00013,25.92539]
[1779353614406,29.35,77859.78,0.0,-0.74742,0.00013,25.91997]
[1779353619411,29.35,77852.972,0.0,-0.74836,0.00013,25.86649]
[1779353620412,29.35,77851.576,0.0,-0.74856,0.00013,25.85537]
[1779353621413,29.34,77854.952,0.0,-0.74812,0.00013,25.8803]
[1779353623415,29.34,77856.488,0.0,-0.74794,0.00013,25.89039]
[1779353628420,29.33,77853.41,0.0,-0.74841,0.00013,25.86395]
[1779353633661,29.33,77852.538,0.0,-0.74854,0.00013,25.85665]
[1779353634975,29.33,77852.538,0.0,-0.74854,0.00013,25.85665]
[1779353635027,29.33,77852.538,0.0,-0.74854,0.00013,25.85665]
[1779353635076,29.33,77852.538,0.0,-0.74853,0.00013,25.857]
[1779353640787,29.34,77852.748,0.0,-0.74848,0.00013,25.86009]
[1779353640839,29.34,77852.748,0.0,-0.74848,0.00013,25.86009]
[1779353640940,29.34,77852.748,0.0,-0.74847,0.00013,25.86041]
[1779353642914,29.34,77851.966,0.0,-0.74857,0.00013,25.85457]
[1779353643016,29.34,77851.966,0.0,-0.74857,0.00013,25.85462]
[1779353644701,29.34,77855.264,0.0,-0.74813,0.00013,25.87964]
[1779353646593,29.34,77857.62,0.0,-0.74782,0.00013,25.89732]
[1779353646645,29.34,77857.62,0.0,-0.74782,0.00013,25.89732]
[1779353646752,29.34,77857.62,0.0,-0.74782,0.00013,25.89717]
[1779353650199,29.34,77858.396,0.0,-0.74773,0.00013,25.90272]
[1779353650251,29.34,77858.396,0.0,-0.74773,0.00013,25.90272]
[1779353653643,29.33,77857.856,0.0,-0.74781,0.00013,25.89817]
[1779353653695,29.33,77857.856,0.0,-0.74781,0.00013,25.89817]
[1779353654235,29.33,77857.856,0.0,-0.74781,0.00013,25.89817]
[1779353654282,29.33,77857.856,0.0,-0.74781,0.00013,25.89817]
[1779353654326,29.33,77857.856,0.0,-0.74781,0.00013,25.89806]
[1779353656822,29.33,77863.188,0.0,-0.74712,0.00013,25.93716]
[1779353657808,29.33,77863.188,0.0,-0.74712,0.00013,25.93716]
[1779353657990,29.33,77863.188,0.0,-0.74712,0.00013,25.93716]
[1779353661031,29.33,77858.798,0.0,-0.74772,0.00013,25.90317]
[1779353661082,29.33,77858.798,0.0,-0.74772,0.00013,25.90317]
[1779353661132,29.33,77858.798,0.0,-0.74772,0.00013,25.90313]
[1779353662472,29.33,77857.834,0.0,-0.74785,0.00013,25.89575]
[1779353662524,29.33,77857.834,0.0,-0.74785,0.00013,25.89575]
[1779353665903,29.33,77857.836,0.0,-0.74785,0.00013,25.89579]
[1779353665955,29.33,77857.836,0.0,-0.74785,0.00013,25.89579]
[1779353671973,29.33,77857.016,0.0,-0.74796,0.00013,25.88951]
[1779353676530,29.32,77857.368,0.0,-0.748,0.00013,25.88542]
[1779353676582,29.32,77857.368,0.0,-0.748,0.00013,25.88542]
[1779353676884,29.32,77857.368,0.0,-0.748,0.00013,25.88542]
[1779353676936,29.32,77857.368,0.0,-0.748,0.00013,25.88542]
[1779353676962,29.32,77857.368,0.0,-0.74801,0.00013,25.8846]
[1779353679449,29.32,77860.36,0.0,-0.74763,0.00013,25.90655]
[1779353679501,29.32,77860.018,0.0,-0.74769,0.00013,25.90322]
[1779353684310,29.31,77856.358,0.0,-0.74821,0.00013,25.87335]
[1779353684362,29.31,77856.358,0.0,-0.74821,0.00013,25.87335]
[1779353684411,29.31,77856.358,0.0,-0.74822,0.00013,25.87297]
[1779353690483,29.3,77856.228,0.0,-0.74827,0.00013,25.87018]
[1779353693038,29.3,77856.216,0.0,-0.74828,0.00013,25.86957]
[1779353693077,29.3,77856.216,0.0,-0.74828,0.00013,25.86957]
[1779353696023,29.3,77856.768,0.0,-0.74823,0.00013,25.87285]
[1779353696075,29.3,77856.768,0.0,-0.74823,0.00013,25.87285]
[1779353698818,29.3,77856.346,0.0,-0.74826,0.00013,25.87083]
[1779353698868,29.3,77856.346,0.0,-0.74826,0.00013,25.87083]
[1779353699116,29.31,77856.346,0.0,-0.74825,0.00013,25.87115]
[1779353699963,29.31,77856.346,0.0,-0.74825,0.00013,25.87115]
[1779353700011,29.31,77856.346,0.0,-0.74825,0.00013,25.87115]
[1779353703138,29.31,77858.43,0.0,-0.74796,0.00013,25.88776]
[1779353703190,29.31,77858.43,0.0,-0.74796,0.00013,25.88776]
[1779353708060,29.31,77858.11,0.0,-0.74798,0.00013,25.88645]
[1779353708106,29.31,77858.11,0.0,-0.74798,0.00013,25.88645]
[1779353708473,29.31,77858.11,0.0,-0.74798,0.00013,25.88645]
[1779353708501,29.31,77857.748,0.0,-0.74803,0.00013,25.88392]
[1779353708525,29.31,77857.748,0.0,-0.74803,0.00013,25.88392]
[1779353712887,29.31,77857.14,0.0,-0.74811,0.00013,25.87951]
[1779353712941,29.31,77857.14,0.0,-0.74811,0.00013,25.87951]
[1779353713043,29.31,77857.14,0.0,-0.74811,0.00013,25.87951]
[1779353713094,29.31,77857.14,0.0,-0.74811,0.00013,25.87951]
[1779353713214,29.31,77857.14,0.0,-0.74811,0.00013,25.87901]
[1779353716989,29.31,77858.278,0.0,-0.74799,0.00013,25.88618]
[1779353717040,29.31,77858.278,0.0,-0.74799,0.00013,25.88618]
[1779353718940,29.3,77858.876,0.0,-0.74793,0.00013,25.88974]
[1779353718992,29.3,77858.876,0.0,-0.74793,0.00013,25.88974]
[1779353719895,29.3,77858.876,0.0,-0.74794,0.00013,25.88925]
[1779353721016,29.3,77858.876,0.0,-0.74794,0.00013,25.88882]
[1779353721069,29.3,77858.876,0.0,-0.74794,0.00013,25.88882]
[1779353721270,29.3,77858.876,0.0,-0.74795,0.00013,25.8884]
[1779353724543,29.3,77858.898,0.0,-0.74797,0.00013,25.88727]
[1779353724596,29.3,77858.898,0.0,-0.74797,0.00013,25.88727]
[1779353730524,29.29,77861.518,0.0,-0.74768,0.00013,25.90382]
[1779353731738,29.29,77861.518,0.0,-0.7477,0.00013,25.90072]
[1779353731760,29.29,77861.518,0.0,-0.7477,0.00013,25.90072]
[1779353732481,29.29,77861.518,0.0,-0.7477,0.00013,25.90072]
[1779353732484,29.29,77861.518,0.0,-0.7477,0.00013,25.90072]
[1779353732503,29.29,77861.518,0.0,-0.7477,0.00013,25.90082]
[1779353738389,29.29,77864.494,0.0,-0.7473,0.00013,25.92352]
[1779353738885,29.29,77864.494,0.0,-0.7473,0.00013,25.92352]
[1779353738935,29.29,77864.494,0.0,-0.7473,0.00013,25.92352]
[1779353739349,29.29,77864.494,0.0,-0.7473,0.00013,25.92352]
[1779353739394,29.29,77864.494,0.0,-0.7473,0.00013,25.92352]
[1779353739533,29.29,77865.138,0.0,-0.74721,0.00013,25.92836]
[1779353744753,29.29,77865.378,0.0,-0.74719,0.00013,25.92959]
[1779353744805,29.29,77865.378,0.0,-0.74719,0.00013,25.92959]
[1779353746367,29.29,77865.378,0.0,-0.7472,0.00013,25.9292]
[1779353746419,29.29,77865.378,0.0,-0.7472,0.00013,25.9292]
[1779353746448,29.29,77865.378,0.0,-0.7472,0.00013,25.92884]
[1779353747455,29.29,77869.53,0.0,-0.74665,0.00013,25.96004]
[1779353752489,29.28,77869.594,0.0,-0.74667,0.00013,25.95895]
[1779353755375,29.28,77869.284,0.0,-0.74672,0.00013,25.9562]
[1779353755426,29.28,77869.284,0.0,-0.74672,0.00013,25.9562]
[1779353760546,29.28,77872.016,0.0,-0.74638,0.00013,25.97558]
[1779353760905,29.28,77872.016,0.0,-0.74638,0.00013,25.97558]
[1779353760956,29.28,77872.016,0.0,-0.74638,0.00013,25.97558]
[1779353761288,29.28,77872.016,0.0,-0.74638,0.00013,25.97558]
[1779353761340,29.28,77872.016,0.0,-0.74638,0.00013,25.97558]
[1779353761553,29.28,77872.016,0.0,-0.74638,0.00013,25.97537]
[1779353763556,29.27,77876.446,0.0,-0.7458,0.00013,26.00815]
[1779353765558,29.27,77886.902,0.0,-0.74439,0.00014,26.08681]
[1779353766101,29.27,77886.902,0.0,-0.74439,0.00014,26.08681]
[1779353766153,29.27,77886.902,0.0,-0.74439,0.00014,26.08681]
[1779353766254,29.27,77886.902,0.0,-0.74441,0.00014,26.0857]
[1779353766833,29.27,77886.902,0.0,-0.74441,0.00014,26.0857]
[1779353766864,29.27,77886.902,0.0,-0.74441,0.00014,26.0857]
[1779353768561,29.27,77891.394,0.0,-0.74383,0.00014,26.11817]
[1779353771062,29.27,77892.484,0.0,-0.74366,0.00014,26.12769]
[1779353773572,29.27,77893.612,0.0,-0.74349,0.00014,26.13709]
[1779353773656,29.27,77893.612,0.0,-0.74349,0.00014,26.13709]
[1779353773890,29.27,77893.612,0.0,-0.74349,0.00014,26.13709]
[1779353777570,29.28,77889.42,0.0,-0.74402,0.00014,26.10753]
[1779353781696,29.28,77890.9,0.0,-0.74378,0.00014,26.12094]
[1779353781705,29.28,77890.9,0.0,-0.74378,0.00014,26.12094]
[1779353787580,29.29,77894.32,0.0,-0.74329,0.00014,26.1477]
[1779353788107,29.29,77894.32,0.0,-0.74329,0.00014,26.1477]
[1779353788159,29.29,77894.32,0.0,-0.74329,0.00014,26.1477]
[1779353793586,29.29,77898.602,0.0,-0.74274,0.00014,26.17619]
[1779353794011,29.29,77898.602,0.0,-0.74274,0.00014,26.17619]
[1779353794056,29.29,77898.602,0.0,-0.74274,0.00014,26.17619]
[1779353799057,29.28,77895.248,0.0,-0.74321,0.00014,26.15003]
[1779353799109,29.28,77895.248,0.0,-0.74321,0.00014,26.15003]
[1779353801838,29.29,77891.302,0.0,-0.74373,0.00014,26.12125]
[1779353806873,29.29,77890.978,0.0,-0.74375,0.00014,26.12017]
[1779353812369,29.29,77891.142,0.0,-0.74371,0.00014,26.12223]
[1779353812421,29.29,77891.142,0.0,-0.74371,0.00014,26.12223]
[1779353813922,29.29,77899.1,0.0,-0.74267,0.00014,26.18023]
[1779353818957,29.28,77898.182,0.0,-0.74284,0.00014,26.17084]
[1779353820180,29.28,77898.182,0.0,-0.74284,0.00014,26.17084]
[1779353820232,29.28,77898.182,0.0,-0.74284,0.00014,26.17084]
[1779353825618,29.28,77898.334,0.0,-0.74284,0.00014,26.17064]
[1779353831428,29.27,77898.324,0.0,-0.74286,0.00014,26.16953]
[1779353831480,29.27,77898.324,0.0,-0.74286,0.00014,26.16953]
[1779353837630,29.26,77894.83,0.0,-0.74343,0.00014,26.1381]
[1779353843131,29.26,77895.858,0.0,-0.74332,0.00014,26.14467]
[1779353846939,29.26,77895.378,0.0,-0.74337,0.00014,26.1417]
[1779353846991,29.26,77895.378,0.0,-0.74337,0.00014,26.1417]
[1779353852645,29.26,77896.56,0.0,-0.74322,0.00014,26.14786]
[1779353852760,29.26,77896.56,0.0,-0.74322,0.00014,26.14786]
[1779353853334,29.26,77896.56,0.0,-0.74322,0.00014,26.14786]
[1779353853955,29.26,77896.56,0.0,-0.74324,0.00014,26.14668]
[1779353854211,29.26,77896.56,0.0,-0.74326,0.00014,26.14571]
[1779353855218,29.26,77894.464,0.0,-0.74353,0.00014,26.1304]
[1779353856225,29.25,77891.778,0.0,-0.74391,0.00014,26.10929]
[1779353857650,29.25,77892.998,0.0,-0.74376,0.00014,26.11766]
[1779353860068,29.25,77892.998,0.0,-0.74375,0.00014,26.11852]
[1779353860120,29.25,77892.998,0.0,-0.74375,0.00014,26.11852]
[1779353860256,29.26,77892.998,0.0,-0.74374,0.00014,26.11881]
[1779353865291,29.26,77891.684,0.0,-0.74388,0.00014,26.11106]
[1779353869947,29.26,77892.118,0.0,-0.7438,0.00014,26.11567]
[1779353870326,29.27,77892.118,0.0,-0.74379,0.00014,26.116]
[1779353874354,29.26,77893.202,0.0,-0.74365,0.00014,26.12382]
[1779353879389,29.27,77893.664,0.0,-0.74357,0.00014,26.12803]
[1779353880872,29.27,77893.734,0.0,-0.74356,0.00014,26.12864]
[1779353880924,29.27,77893.734,0.0,-0.74356,0.00014,26.12864]
[1779353881403,29.27,77893.734,0.0,-0.74356,0.00014,26.12875]
[1779353886679,29.27,77894.174,0.0,-0.7435,0.00014,26.13235]
[1779353891684,29.27,77894.232,0.0,-0.74349,0.00014,26.1328]
[1779353896530,29.28,77894.734,0.0,-0.74335,0.00014,26.14011]
[1779353896689,29.28,77894.666,0.0,-0.74334,0.00014,26.14074]
[1779353896860,29.28,77894.666,0.0,-0.74334,0.00014,26.14074]
[1779353897790,29.28,77894.666,0.0,-0.74332,0.00014,26.14187]
[1779353900539,29.28,77884.66,0.0,-0.74469,0.00014,26.06555]
[1779353902553,29.28,77890.696,0.0,-0.74389,0.00014,26.11038]
[1779353907588,29.28,77894.388,0.0,-0.7434,0.00014,26.13735]
[1779353911756,29.27,77895.598,0.0,-0.74327,0.00014,26.14244]
[1779353911803,29.27,77895.598,0.0,-0.74327,0.00014,26.14244]
[1779353917658,29.27,77897.278,0.0,-0.74305,0.00014,26.15471]
[1779353918829,29.28,77897.476,0.0,-0.743,0.00014,26.15739]
[1779353918881,29.28,77897.476,0.0,-0.743,0.00014,26.15739]
[1779353921941,29.28,77898.306,0.0,-0.74282,0.00014,26.16708]
[1779353921993,29.28,77898.306,0.0,-0.74282,0.00014,26.16708]
[1779353928722,29.3,77895.082,0.0,-0.74311,0.00014,26.15087]
[1779353930566,29.3,77895.082,0.0,-0.74311,0.00014,26.15087]
[1779353930618,29.3,77895.082,0.0,-0.74311,0.00014,26.15087]
[1779353931730,29.31,77891.128,0.0,-0.74358,0.00014,26.12459]
[1779353936735,29.33,77887.744,0.0,-0.74391,0.00014,26.10567]
[1779353940297,29.34,77887.692,0.0,-0.74388,0.00014,26.10766]
[1779353940351,29.34,77887.692,0.0,-0.74388,0.00014,26.10766]
[1779353945337,29.34,77887.262,0.0,-0.7439,0.00014,26.10604]
[1779353945390,29.34,77887.262,0.0,-0.7439,0.00014,26.10604]
[1779353950267,29.34,77886.512,0.0,-0.74398,0.00014,26.10189]
[1779353950319,29.34,77886.512,0.0,-0.74398,0.00014,26.10189]
[1779353950602,29.34,77886.512,0.0,-0.74398,0.00014,26.10189]
[1779353952963,29.35,77885.35,0.0,-0.74412,0.00014,26.09416]
[1779353953011,29.35,77885.35,0.0,-0.74412,0.00014,26.09416]
[1779353957368,29.35,77886.576,0.0,-0.74391,0.00014,26.10532]
[1779353959026,29.35,77885.936,0.0,-0.74398,0.00014,26.10161]
[1779353959081,29.35,77885.936,0.0,-0.74398,0.00014,26.10161]
[1779353964391,29.36,77885.764,0.0,-0.74394,0.00014,26.10376]
[1779353964400,29.36,77885.764,0.0,-0.74394,0.00014,26.10376]
[1779353967708,29.37,77884.882,0.0,-0.74401,0.00014,26.09978]
[1779353967753,29.37,77884.882,0.0,-0.74401,0.00014,26.09978]
[1779353971354,29.38,77881.146,0.0,-0.74442,0.00013,26.07643]
[1779353971406,29.38,77881.146,0.0,-0.74442,0.00013,26.07643]
[1779353977078,29.41,77878.22,0.0,-0.74465,0.00013,26.06122]
[1779353982113,29.43,77875.992,0.0,-0.7448,0.00013,26.05215]
[1779353986912,29.44,77875.384,0.0,-0.74478,0.00013,26.05326]
[1779353986955,29.44,77875.384,0.0,-0.74478,0.00013,26.05326]
[1779353992791,29.46,77872.732,0.0,-0.74499,0.00013,26.041]
[1779353994470,29.46,77872.732,0.0,-0.74497,0.00013,26.04223]
[1779353994621,29.46,77872.732,0.0,-0.74497,0.00013,26.04223]
[1779353999798,29.48,77871.746,0.0,-0.74497,0.00013,26.04157]
[1779354002269,29.48,77868.386,0.0,-0.7454,0.00013,26.01788]
[1779354002819,29.48,77868.386,0.0,-0.7454,0.00013,26.01788]
[1779354003218,29.48,77868.386,0.0,-0.7454,0.00013,26.01788]
[1779354004283,29.49,77860.69,0.0,-0.7464,0.00013,25.96119]
[1779354009321,29.49,77861.802,0.0,-0.74624,0.00013,25.97014]
[1779354010033,29.49,77861.802,0.0,-0.74624,0.00013,25.97014]
[1779354010085,29.49,77861.802,0.0,-0.74624,0.00013,25.97014]
[1779354012778,29.49,77865.246,0.0,-0.74579,0.00013,25.99573]
[1779354012799,29.49,77865.246,0.0,-0.74579,0.00013,25.99556]
[1779354017645,29.38,77866.816,0.0,-0.74639,0.00013,25.9642]
[1779354017817,29.34,77866.758,0.0,-0.74665,0.00013,25.9499]
[1779354023637,29.18,77866.982,0.0,-0.74784,0.00013,25.88568]
[1779354029617,29.01,77866.834,0.0,-0.74919,0.00014,25.81233]
[1779354029669,29.01,77866.834,0.0,-0.74919,0.00014,25.81233]
[1779354029771,29.01,77866.834,0.0,-0.74919,0.00014,25.81233]
[1779354035503,28.85,77868.19,0.0,-0.75029,0.00014,25.7507]
[1779354040538,28.76,77868.358,0.0,-0.75099,0.00014,25.7123]
[1779354042666,28.74,77868.304,0.0,-0.75112,0.00014,25.70517]
[1779354042681,28.74,77868.304,0.0,-0.75112,0.00014,25.70517]
[1779354042771,28.74,77868.304,0.0,-0.75112,0.00014,25.70517]
[1779354048596,28.64,77867.71,0.0,-0.75199,0.00014,25.65716]
[1779354052697,28.6,77867.928,0.0,-0.75226,0.00014,25.64189]
[1779354052740,28.6,77867.928,0.0,-0.75226,0.00014,25.64189]
[1779354052773,28.6,77867.928,0.0,-0.75226,0.00014,25.64189]
[1779354054640,28.57,77863.706,0.0,-0.75311,0.00014,25.59345]
[1779354059675,28.51,77864.376,0.0,-0.75347,0.00014,25.5738]
[1779354062125,28.49,77864.498,0.0,-0.75361,0.00014,25.56607]
[1779354062229,28.49,77864.498,0.0,-0.75361,0.00014,25.56607]
[1779354062277,28.49,77864.498,0.0,-0.75361,0.00014,25.56607]
[1779354067733,28.42,77862.16,0.0,-0.75448,0.00014,25.51656]
[1779354068222,28.42,77862.16,0.0,-0.75448,0.00014,25.51656]
[1779354068272,28.42,77862.16,0.0,-0.75448,0.00014,25.51656]
[1779354068303,28.42,77862.16,0.0,-0.75448,0.00014,25.51656]
[1779354071046,28.39,77862.004,0.0,-0.75477,0.00014,25.50067]
[1779354071268,28.39,77862.004,0.0,-0.75477,0.00014,25.50067]
[1779354075789,28.33,77858.308,0.0,-0.75575,0.00014,25.44427]
[1779354077459,28.31,77859.222,0.0,-0.75572,0.00014,25.44637]
[1779354077505,28.31,77859.222,0.0,-0.75572,0.00014,25.44637]
[1779354077527,28.31,77859.222,0.0,-0.75572,0.00014,25.44637]
[1779354082838,28.25,77858.284,0.0,-0.75636,0.00014,25.41029]
[1779354087873,28.2,77859.27,0.0,-0.75661,0.00014,25.3963]
[1779354089336,28.19,77859.468,0.0,-0.75666,0.00014,25.39367]
[1779354089386,28.19,77859.468,0.0,-0.75666,0.00014,25.39367]
[1779354089520,28.19,77859.468,0.0,-0.75666,0.00014,25.39367]
[1779354094900,28.14,77861.094,0.0,-0.75689,0.00014,25.37899]
[1779354098705,28.11,77861.336,0.0,-0.75705,0.00014,25.36991]
[1779354098752,28.11,77861.336,0.0,-0.75705,0.00014,25.36991]
[1779354098769,28.11,77861.336,0.0,-0.75705,0.00014,25.36991]
[1779354103909,28.08,77858.332,0.0,-0.75772,0.00014,25.33113]
[1779354108914,28.08,77859.064,0.0,-0.75765,0.00014,25.33553]
[1779354114920,28.08,77859.474,0.0,-0.75762,0.00014,25.337]
[1779354114979,28.08,77859.474,0.0,-0.75762,0.00014,25.337]
[1779354115027,28.08,77859.474,0.0,-0.75762,0.00014,25.337]
[1779354120926,28.07,77860.324,0.0,-0.75754,0.00014,25.34204]
[1779354121258,28.07,77860.324,0.0,-0.75754,0.00014,25.34204]
[1779354121267,28.07,77860.324,0.0,-0.75754,0.00014,25.34204]
[1779354126932,28.07,77860.772,0.0,-0.75751,0.00014,25.34382]
[1779354130783,28.07,77860.57,0.0,-0.75755,0.00014,25.34157]
[1779354130835,28.07,77860.57,0.0,-0.75755,0.00014,25.34157]
[1779354131025,28.07,77860.582,0.0,-0.75756,0.00014,25.34107]
[1779354135703,28.06,77858.306,0.0,-0.75789,0.00014,25.32148]
[1779354135769,28.06,77858.306,0.0,-0.75789,0.00014,25.32148]
[1779354141246,28.06,77857.228,0.0,-0.75807,0.00014,25.31084]
[1779354146952,28.06,77855.47,0.0,-0.75833,0.00014,25.2953]
[1779354151957,28.05,77855.706,0.0,-0.75834,0.00014,25.29262]
[1779354153869,28.05,77855.706,0.0,-0.75834,0.00014,25.29262]
[1779354153921,28.05,77855.706,0.0,-0.75834,0.00014,25.29262]
[1779354154023,28.05,77855.706,0.0,-0.75835,0.00014,25.29213]
[1779354159373,28.05,77854.958,0.0,-0.75848,0.00014,25.2846]
[1779354161766,28.05,77854.71,0.0,-0.75852,0.00014,25.28235]
[1779354161925,28.05,77854.71,0.0,-0.75852,0.00014,25.28235]
[1779354162113,28.05,77854.71,0.0,-0.75852,0.00014,25.28211]
[1779354162424,28.05,77854.71,0.0,-0.75852,0.00014,25.28211]
[1779354165030,28.05,77855.046,0.0,-0.75849,0.00014,25.28413]
[1779354170450,28.04,77855.466,0.0,-0.75846,0.00014,25.28611]
[1779354172009,28.04,77855.42,0.0,-0.75847,0.00014,25.2855]
[1779354172062,28.04,77855.42,0.0,-0.75847,0.00014,25.2855]
[1779354172464,28.04,77855.42,0.0,-0.75847,0.00014,25.28526]
[1779354173030,28.04,77855.42,0.0,-0.75847,0.00014,25.28526]
[1779354178506,28.04,77855.25,0.0,-0.75852,0.00014,25.28246]
[1779354181916,28.04,77855.116,0.0,-0.75855,0.00014,25.28091]
[1779354191598,28.03,77854.656,0.0,-0.75865,0.00014,25.27471]
[1779354196633,28.03,77854.012,0.0,-0.75876,0.00014,25.26841]
[1779354202011,28.03,77853.776,0.0,-0.75881,0.00014,25.26545]
[1779354207710,28.03,77854.43,0.0,-0.75875,0.00014,25.26931]
[1779354212745,28.02,77853.44,0.0,-0.75892,0.00014,25.25665]
[1779354217779,28.02,77853.658,0.0,-0.75892,0.00014,25.25718]
[1779354219794,28.02,77855.97,0.0,-0.75861,0.00014,25.27552]
[1779354221808,28.02,77858.048,0.0,-0.75833,0.00014,25.29191]
[1779354224829,28.02,77855.36,0.0,-0.75871,0.00014,25.26937]
[1779354225836,28.02,77851.364,0.0,-0.75926,0.00014,25.23664]
[1779354230871,28.01,77850.448,0.0,-0.75941,0.00014,25.22824]
[1779354236045,28.01,77850.56,0.0,-0.75941,0.00014,25.22824]
[1779354242051,28.01,77850.622,0.0,-0.75942,0.00014,25.22764]
[1779354248057,28.01,77851.002,0.0,-0.75938,0.00014,25.22965]
[1779354252021,28.01,77848.758,0.0,-0.7597,0.00014,25.21065]
[1779354257056,28.0,77850.018,0.0,-0.75955,0.00014,25.22008]
[1779354262070,28.0,77849.822,0.0,-0.75959,0.00014,25.21762]
[1779354267074,28.0,77850.46,0.0,-0.75952,0.00014,25.22194]
[1779354272079,28.0,77850.296,0.0,-0.75957,0.00014,25.21639]
[1779354275082,28.0,77848.71,0.0,-0.7598,0.00014,25.20296]
[1779354280087,28.0,77848.962,0.0,-0.75978,0.00014,25.20424]
[1779354285092,27.99,77848.924,0.0,-0.7598,0.00014,25.20317]
[1779354290097,27.99,77848.588,0.0,-0.75986,0.00014,25.19968]
[1779354295102,27.99,77848.66,0.0,-0.75986,0.00014,25.19952]
[1779354300108,27.99,77848.576,0.0,-0.75988,0.00014,25.19809]
[1779354306114,27.99,77847.25,0.0,-0.76008,0.00014,25.18642]
[1779354311438,27.99,77847.684,0.0,-0.76004,0.00014,25.18915]
[1779354314459,27.98,77845.532,0.0,-0.76034,0.00014,25.17122]
[1779354315466,27.98,77843.872,0.0,-0.76057,0.00014,25.15755]
[1779354320501,27.98,77843.228,0.0,-0.76066,0.00014,25.1518]
[1779354323522,27.98,77840.588,0.0,-0.76103,0.00014,25.12997]
[1779354328557,27.98,77840.95,0.0,-0.76098,0.00014,25.13258]
[1779354333592,27.98,77841.282,0.0,-0.76096,0.00014,25.13156]
[1779354338627,27.98,77842.342,0.0,-0.76083,0.00014,25.13985]
[1779354342655,27.98,77845.094,0.0,-0.76046,0.00014,25.16198]
[1779354345686,27.98,77846.896,0.0,-0.76022,0.00014,25.17635]
[1779354347698,27.98,77853.316,0.0,-0.75934,0.00014,25.22869]
[1779354348705,27.98,77863.838,0.0,-0.75789,0.00014,25.31425]
[1779354349712,27.98,77870.402,0.0,-0.75699,0.00014,25.36743]
[1779354354747,27.98,77869.168,0.0,-0.75716,0.00014,25.35729]
[1779354356612,27.98,77868.93,0.0,-0.7572,0.00014,25.35535]
[1779354360789,27.98,77871.77,0.0,-0.7568,0.00014,25.37833]
[1779354363809,27.98,77874.73,0.0,-0.7564,0.00014,25.40216]
[1779354365824,27.98,77879.06,0.0,-0.7558,0.00014,25.43705]
[1779354367838,27.98,77882.566,0.0,-0.75532,0.00014,25.46519]
[1779354372873,27.98,77882.476,0.0,-0.75535,0.00014,25.46384]
[1779354375893,27.97,77885.62,0.0,-0.75492,0.00014,25.48884]
[1779354380929,27.97,77885.922,0.0,-0.75489,0.00014,25.49051]
[1779354385965,27.97,77885.934,0.0,-0.7549,0.00014,25.48986]
[1779354391000,27.97,77885.104,0.0,-0.75505,0.00014,25.47909]
[1779354396036,27.97,77887.982,0.0,-0.75466,0.00014,25.5016]
[1779354400065,27.97,77890.828,0.0,-0.75428,0.00014,25.52388]
[1779354402079,27.97,77896.338,0.0,-0.75352,0.00014,25.56786]
[1779354404093,27.96,77898.72,0.0,-0.7532,0.00014,25.58656]
[1779354407114,27.96,77901.12,0.0,-0.75288,0.00014,25.60509]
[1779354410135,27.96,77907.52,0.0,-0.752,0.00014,25.65577]
[1779354411142,27.96,77910.892,0.0,-0.75154,0.00014,25.68249]
[1779354413156,27.96,77915.486,0.0,-0.75091,0.00014,25.71883]
[1779354414163,27.96,77918.31,0.0,-0.75051,0.00014,25.74132]
[1779354419198,27.96,77918.524,0.0,-0.75049,0.00014,25.74277]
[1779354421212,27.96,77921.46,0.0,-0.75008,0.00014,25.76622]
[1779354423226,27.96,77924.81,0.0,-0.74961,0.00014,25.79288]
[1779354425236,27.96,77932.394,0.0,-0.74855,0.00014,25.8532]
[1779354430241,27.96,77931.654,0.0,-0.74866,0.00014,25.84675]
[1779354435246,27.95,77930.046,0.0,-0.74889,0.00014,25.83372]
[1779354440251,27.96,77929.874,0.0,-0.74891,0.00014,25.83255]
[1779354443254,27.96,77923.622,0.0,-0.74979,0.00014,25.78281]
[1779354444255,27.96,77915.5,0.0,-0.75092,0.00014,25.71796]
[1779354445256,27.96,77908.566,0.0,-0.75189,0.00014,25.66254]
[1779354450261,27.96,77904.888,0.0,-0.75238,0.00014,25.63387]
[1779354455266,27.96,77905.002,0.0,-0.75237,0.00014,25.63252]
[1779354456267,27.96,77899.742,0.0,-0.7531,0.00014,25.59031]
[1779354460271,27.96,77902.248,0.0,-0.75275,0.00014,25.61064]
[1779354466277,27.96,77904.552,0.0,-0.75243,0.00014,25.62913]
[1779354470556,27.96,77907.304,0.0,-0.75205,0.00014,25.65111]
[1779354474584,27.96,77910.926,0.0,-0.75154,0.00014,25.68013]
[1779354478294,27.96,77905.926,0.0,-0.75224,0.00014,25.63996]
[1779354478612,27.96,77905.926,0.0,-0.75224,0.00014,25.63996]
[1779354479619,27.96,77886.58,0.0,-0.75493,0.00014,25.48405]
[1779354481633,27.96,77876.672,0.0,-0.7563,0.00014,25.40411]
[1779354486668,27.96,77876.076,0.0,-0.75636,0.00014,25.40039]
[1779354489305,27.97,77878.792,0.0,-0.75598,0.00014,25.42282]
[1779354493717,27.97,77881.438,0.0,-0.75559,0.00014,25.44519]
[1779354498754,27.97,77882.832,0.0,-0.75538,0.00014,25.45731]
[1779354503788,27.97,77882.324,0.0,-0.75544,0.00014,25.45407]
[1779354504796,27.97,77877.672,0.0,-0.75608,0.00014,25.41661]
[1779354508824,27.97,77875.508,0.0,-0.75636,0.00014,25.39996]
[1779354513859,27.98,77875.902,0.0,-0.75631,0.00014,25.40088]
[1779354514866,27.98,77878.812,0.0,-0.7559,0.00014,25.42463]
[1779354515873,27.98,77882.146,0.0,-0.75544,0.00014,25.45177]
[1779354516880,27.98,77884.202,0.0,-0.75515,0.00014,25.46854]
[1779354521915,27.98,77886.488,0.0,-0.75482,0.00014,25.48767]
[1779354526957,27.98,77887.626,0.0,-0.75465,0.00014,25.49793]
[1779354529978,28.0,77893.96,0.0,-0.75365,0.00014,25.55573]
[1779354531992,28.0,77902.072,0.0,-0.75251,0.00014,25.62147]
[1779354537027,28.0,77903.078,0.0,-0.75235,0.00014,25.63074]
[1779354542062,28.0,77904.048,0.0,-0.75219,0.00014,25.63963]
[1779354547097,28.01,77905.304,0.0,-0.75198,0.00014,25.65171]
[1779354552132,28.01,77904.406,0.0,-0.75206,0.00014,25.6469]
[1779354557168,28.02,77906.936,0.0,-0.75167,0.00014,25.6695]
[1779354561198,28.02,77903.886,0.0,-0.75206,0.00014,25.64691]
[1779354566233,28.03,77903.896,0.0,-0.75202,0.00014,25.64935]
[1779354571268,28.05,77902.698,0.0,-0.75201,0.00014,25.64723]
[1779354572275,28.06,77899.656,0.0,-0.75234,0.00014,25.62773]
[1779354577233,28.08,77898.442,0.0,-0.7524,0.00014,25.62423]
[1779354577721,28.08,77898.442,0.0,-0.75239,0.00014,25.62473]
[1779354578351,28.08,77898.442,0.0,-0.75238,0.00014,25.62497]
[1779354579358,28.08,77877.718,0.0,-0.75525,0.00014,25.45865]
[1779354580394,28.08,77877.718,0.0,-0.75525,0.00014,25.45865]
[1779354580640,28.08,77877.718,0.0,-0.75525,0.00014,25.45886]
[1779354582386,28.08,77866.408,0.0,-0.7568,0.00014,25.3681]
[1779354582521,28.08,77866.408,0.0,-0.7568,0.00014,25.3681]
[1779354588811,28.12,77864.062,0.0,-0.75677,0.00014,25.36906]
[1779354594460,28.18,77866.292,0.0,-0.75601,0.00014,25.41228]
[1779354595709,28.19,77867.706,0.0,-0.75575,0.00014,25.42743]
[1779354595738,28.19,77867.706,0.0,-0.75575,0.00014,25.42743]
[1779354595770,28.19,77867.706,0.0,-0.75575,0.00014,25.42743]
[1779354597463,28.2,77871.212,0.0,-0.7552,0.00014,25.45937]
[1779354602093,28.2,77871.026,0.0,-0.7552,0.00014,25.45925]
[1779354602130,28.2,77871.026,0.0,-0.7552,0.00014,25.45925]
[1779354602277,28.2,77871.026,0.0,-0.7552,0.00014,25.45925]
[1779354603470,28.2,77876.916,0.0,-0.75438,0.00014,25.50709]
[1779354605228,28.2,77877.318,0.0,-0.75432,0.00014,25.51059]
[1779354605269,28.2,77877.318,0.0,-0.75432,0.00014,25.51059]
[1779354605521,28.2,77877.318,0.0,-0.75431,0.00014,25.51087]
[1779354609938,28.2,77873.692,0.0,-0.75479,0.00014,25.48302]
[1779354609942,28.2,77873.692,0.0,-0.75479,0.00014,25.48302]
[1779354610028,28.2,77873.692,0.0,-0.75479,0.00014,25.48302]
[1779354615482,28.21,77873.046,0.0,-0.75485,0.00014,25.47977]
[1779354620487,28.21,77874.026,0.0,-0.75468,0.00014,25.48916]
[1779354624532,28.22,77872.696,0.0,-0.75484,0.00014,25.48]
[1779354624584,28.22,77872.696,0.0,-0.75484,0.00014,25.48]
[1779354624770,28.22,77872.696,0.0,-0.75484,0.00014,25.48]
[1779354630499,28.22,77874.416,0.0,-0.75456,0.00014,25.49639]
[1779354631025,28.22,77874.416,0.0,-0.75456,0.00014,25.49639]
[1779354631269,28.22,77874.416,0.0,-0.75456,0.00014,25.49639]
[1779354636505,28.23,77875.51,0.0,-0.75438,0.00014,25.50426]
[1779354640261,28.23,77875.5,0.0,-0.75436,0.00014,25.50539]
[1779354640271,28.23,77875.5,0.0,-0.75436,0.00014,25.50539]
[1779354640313,28.23,77875.5,0.0,-0.75436,0.00014,25.50539]
[1779354642685,28.26,77875.5,0.0,-0.75415,0.00014,25.51724]
[1779354642770,28.26,77875.5,0.0,-0.75415,0.00014,25.51724]
[1779354646170,28.27,77874.028,0.0,-0.75421,0.00014,25.51354]
[1779354646222,28.27,77874.028,0.0,-0.75421,0.00014,25.51354]
[1779354646271,28.27,77874.028,0.0,-0.75421,0.00014,25.51354]
[1779354649134,28.28,77876.106,0.0,-0.7539,0.00014,25.53122]
[1779354649178,28.28,77876.106,0.0,-0.7539,0.00014,25.53122]
[1779354649271,28.28,77876.106,0.0,-0.7539,0.00014,25.53122]
[1779354652328,28.28,77878.254,0.0,-0.75359,0.00014,25.54937]
[1779354652380,28.28,77878.254,0.0,-0.75359,0.00014,25.54937]
[1779354652524,28.28,77878.254,0.0,-0.75359,0.00014,25.54937]
[1779354653806,28.28,77878.254,0.0,-0.75358,0.00014,25.55002]
[1779354654021,28.28,77878.254,0.0,-0.75358,0.00014,25.55002]
[1779354656488,28.28,77878.254,0.0,-0.75356,0.00014,25.55068]
[1779354656528,28.28,77878.254,0.0,-0.75356,0.00014,25.55068]
[1779354656541,28.28,77878.254,0.0,-0.75356,0.00014,25.551]
[1779354656925,28.28,77878.254,0.0,-0.75356,0.00014,25.551]
[1779354657031,28.28,77878.254,0.0,-0.75356,0.00014,25.551]
[1779354657880,28.28,77878.254,0.0,-0.75355,0.00014,25.5513]
[1779354657933,28.28,77878.254,0.0,-0.75355,0.00014,25.5513]
[1779354658023,28.28,77878.254,0.0,-0.75355,0.00014,25.5513]
[1779354658922,28.28,77883.326,0.0,-0.75285,0.00014,25.59224]
[1779354659929,28.29,77888.574,0.0,-0.75206,0.00014,25.63751]
[1779354663665,28.32,77890.734,0.0,-0.75157,0.00014,25.66483]
[1779354663712,28.32,77890.734,0.0,-0.75157,0.00014,25.66483]
[1779354663771,28.32,77890.734,0.0,-0.75157,0.00014,25.66483]
[1779354666826,28.34,77889.884,0.0,-0.75151,0.00014,25.66802]
[1779354666878,28.34,77889.884,0.0,-0.75151,0.00014,25.66802]
[1779354667021,28.34,77889.884,0.0,-0.75151,0.00014,25.66802]
[1779354667985,28.35,77884.282,0.0,-0.75222,0.00014,25.62739]
[1779354671597,28.37,77883.572,0.0,-0.75212,0.00014,25.6322]
[1779354671659,28.37,77883.572,0.0,-0.75212,0.00014,25.6322]
[1779354671770,28.37,77883.572,0.0,-0.75212,0.00014,25.6322]
[1779354677049,28.4,77883.826,0.0,-0.75189,0.00014,25.64497]
[1779354677798,28.4,77883.826,0.0,-0.75189,0.00014,25.64497]
[1779354677848,28.4,77883.826,0.0,-0.75189,0.00014,25.64497]
[1779354678027,28.4,77883.826,0.0,-0.75189,0.00014,25.64497]
[1779354683560,28.4,77885.576,0.0,-0.75162,0.00014,25.66062]
[1779354689566,28.4,77886.272,0.0,-0.75149,0.00014,25.66786]
[1779354693114,28.41,77886.472,0.0,-0.75147,0.00014,25.66695]
[1779354693157,28.41,77886.472,0.0,-0.75147,0.00014,25.66695]
[1779354693275,28.41,77886.472,0.0,-0.75147,0.00014,25.66695]
[1779354699210,28.41,77886.28,0.0,-0.75146,0.00014,25.66739]
[1779354704245,28.41,77887.236,0.0,-0.7513,0.00014,25.6763]
[1779354709338,28.44,77887.302,0.0,-0.75111,0.00014,25.68707]
[1779354709388,28.44,77887.302,0.0,-0.75111,0.00014,25.68707]
[1779354709523,28.44,77887.302,0.0,-0.75111,0.00014,25.68707]
[1779354715324,28.47,77888.792,0.0,-0.75063,0.00014,25.71407]
[1779354715902,28.47,77888.792,0.0,-0.75063,0.00014,25.71407]
[1779354715954,28.47,77888.792,0.0,-0.75063,0.00014,25.71407]
[1779354716023,28.47,77888.792,0.0,-0.75063,0.00014,25.71407]
[1779354721366,28.48,77890.178,0.0,-0.75041,0.00014,25.72616]
[1779354722595,28.48,77890.178,0.0,-0.75041,0.00014,25.72616]
[1779354722599,28.48,77897.682,0.0,-0.74938,0.00014,25.78536]
[1779354722665,28.48,77897.682,0.0,-0.74938,0.00014,25.78536]
[1779354722771,28.48,77897.682,0.0,-0.74938,0.00014,25.78536]
[1779354728415,28.48,77898.972,0.0,-0.74913,0.00014,25.79903]
[1779354729287,28.48,77898.972,0.0,-0.74913,0.00014,25.79903]
[1779354729335,28.48,77898.972,0.0,-0.74913,0.00014,25.79903]
[1779354729521,28.48,77898.972,0.0,-0.74913,0.00014,25.79903]
[1779354735464,28.49,77899.72,0.0,-0.749,0.00014,25.80652]
[1779354736145,28.49,77899.72,0.0,-0.749,0.00014,25.80652]
[1779354736151,28.49,77899.72,0.0,-0.749,0.00014,25.80652]
[1779354736272,28.49,77899.72,0.0,-0.749,0.00014,25.80652]
[1779354741506,28.49,77898.774,0.0,-0.7491,0.00014,25.80049]
[1779354743241,28.49,77898.526,0.0,-0.74913,0.00014,25.79878]
[1779354743270,28.49,77898.526,0.0,-0.74913,0.00014,25.79878]
[1779354743293,28.49,77898.526,0.0,-0.74913,0.00014,25.79878]
[1779354745434,28.49,77898.274,0.0,-0.74916,0.00014,25.79728]
[1779354745520,28.49,77898.274,0.0,-0.74916,0.00014,25.79728]
[1779354749629,28.5,77902.302,0.0,-0.74859,0.00014,25.82988]
[1779354755635,28.5,77903.652,0.0,-0.7484,0.00014,25.83827]
[1779354759674,28.5,77904.334,0.0,-0.74829,0.00014,25.84434]
[1779354759719,28.5,77904.334,0.0,-0.74829,0.00014,25.84434]
[1779354759770,28.5,77904.334,0.0,-0.74829,0.00014,25.84434]
[1779354766646,28.5,77904.952,0.0,-0.74818,0.00014,25.8504]
[1779354771651,28.5,77906.356,0.0,-0.74797,0.00014,25.86219]
[1779354771717,28.5,77906.356,0.0,-0.74797,0.00014,25.86219]
[1779354771723,28.5,77906.356,0.0,-0.74797,0.00014,25.86219]
[1779354771770,28.5,77906.356,0.0,-0.74797,0.00014,25.86219]
[1779354777657,28.51,77906.896,0.0,-0.74788,0.00014,25.86736]
[1779354780710,28.51,77906.942,0.0,-0.74786,0.00014,25.86818]
[1779354780771,28.51,77906.942,0.0,-0.74786,0.00014,25.86818]
[1779354782662,28.51,77910.654,0.0,-0.74735,0.00014,25.89742]
[1779354783091,28.51,77910.654,0.0,-0.74735,0.00014,25.89742]
[1779354784520,28.51,77910.654,0.0,-0.74734,0.00014,25.89753]
[1779354789669,28.51,77913.098,0.0,-0.74699,0.00014,25.91733]
[1779354789965,28.51,77913.098,0.0,-0.74699,0.00014,25.91733]
[1779354790016,28.51,77913.098,0.0,-0.74699,0.00014,25.91733]
[1779354790022,28.51,77913.098,0.0,-0.74699,0.00014,25.91733]
[1779354792518,28.51,77911.868,0.0,-0.74715,0.00014,25.90821]
[1779354798678,28.52,77911.012,0.0,-0.74724,0.00014,25.90319]
[1779354803943,28.52,77909.3,0.0,-0.74745,0.00014,25.89134]
[1779354804709,28.52,77909.3,0.0,-0.74745,0.00014,25.89134]
[1779354804758,28.52,77909.3,0.0,-0.74745,0.00014,25.89134]
[1779354804769,28.52,77909.3,0.0,-0.74745,0.00014,25.89134]
[1779354810010,28.52,77908.37,0.0,-0.74756,0.00014,25.88537]
[1779354810028,28.52,77908.37,0.0,-0.74756,0.00014,25.88537]
[1779354811220,28.52,77908.37,0.0,-0.74755,0.00014,25.88564]
[1779354812524,28.52,77908.37,0.0,-0.74757,0.00014,25.88257]
[1779354818042,28.53,77907.342,0.0,-0.74767,0.00014,25.87641]
[1779354819486,28.53,77907.342,0.0,-0.74767,0.00014,25.87641]
[1779354819577,28.53,77907.342,0.0,-0.74767,0.00014,25.87667]
[1779354820520,28.53,77907.342,0.0,-0.74767,0.00014,25.87667]
[1779354822073,28.53,77906.73,0.0,-0.74774,0.00014,25.87271]
[1779354823080,28.53,77903.566,0.0,-0.74817,0.00014,25.84836]
[1779354824087,28.53,77897.106,0.0,-0.74905,0.00014,25.79821]
[1779354826248,28.53,77896.66,0.0,-0.74911,0.00014,25.79494]
[1779354826299,28.53,77896.66,0.0,-0.74911,0.00014,25.79494]
[1779354826401,28.53,77896.66,0.0,-0.74911,0.00014,25.79516]
[1779354832097,28.54,77896.886,0.0,-0.74905,0.00014,25.79802]
[1779354834520,28.54,77896.238,0.0,-0.74914,0.00014,25.79338]
[1779354837177,28.54,77898.124,0.0,-0.74886,0.00014,25.80897]
[1779354842213,28.54,77897.948,0.0,-0.74887,0.00014,25.80864]
[1779354843220,28.54,77896.094,0.0,-0.74912,0.00014,25.79437]
[1779354844227,28.54,77893.91,0.0,-0.74941,0.00014,25.77751]
[1779354849262,28.54,77894.186,0.0,-0.74935,0.00014,25.78081]
[1779354854298,28.55,77894.242,0.0,-0.74933,0.00014,25.78238]
[1779354858326,28.55,77892.344,0.0,-0.74957,0.00014,25.76823]
[1779354859740,28.55,77888.548,0.0,-0.75009,0.00014,25.73863]
[1779354865376,28.55,77888.51,0.0,-0.75008,0.00014,25.73918]
[1779354866383,28.55,77890.866,0.0,-0.74976,0.00014,25.75776]
[1779354871752,28.55,77891.904,0.0,-0.74962,0.00014,25.76311]
[1779354877463,28.55,77891.486,0.0,-0.74967,0.00014,25.76054]
[1779354882498,28.56,77890.566,0.0,-0.74978,0.00014,25.75395]
[1779354887532,28.56,77890.488,0.0,-0.74978,0.00014,25.75396]
[1779354892773,28.56,77888.09,0.0,-0.7501,0.00014,25.73585]
[1779354898611,28.56,77887.582,0.0,-0.75015,0.00014,25.73272]
[1779354903646,28.56,77886.508,0.0,-0.75029,0.00014,25.72503]
[1779354908681,28.56,77888.218,0.0,-0.75004,0.00014,25.73929]
[1779354909688,28.57,77891.878,0.0,-0.74953,0.00014,25.76817]
[1779354914723,28.57,77891.752,0.0,-0.74953,0.00014,25.76833]
[1779354916739,28.57,77890.034,0.0,-0.74975,0.00014,25.75538]
[1779354918753,28.57,77887.91,0.0,-0.75004,0.00014,25.73927]
[1779354923788,28.57,77887.31,0.0,-0.75009,0.00014,25.73588]
[1779354925802,28.57,77889.248,0.0,-0.74982,0.00014,25.75154]
[1779354929810,28.58,77891.272,0.0,-0.74952,0.00014,25.76831]
[1779354934816,28.59,77892.16,0.0,-0.74934,0.00014,25.77627]
[1779354939821,28.6,77892.264,0.0,-0.74925,0.00014,25.7813]
[1779354944826,28.6,77892.96,0.0,-0.74914,0.00014,25.78774]
[1779354946828,28.61,77894.772,0.0,-0.74878,0.00014,25.80798]
[1779354947829,28.61,77898.822,0.0,-0.74821,0.00014,25.8398]
[1779354949831,28.61,77902.144,0.0,-0.74775,0.00014,25.86589]
[1779354954836,28.62,77901.046,0.0,-0.74789,0.00014,25.85804]
[1779354959841,28.62,77899.78,0.0,-0.74805,0.00014,25.84888]
[1779354965077,28.62,77900.136,0.0,-0.74799,0.00014,25.85248]
[1779354969105,28.62,77905.388,0.0,-0.74725,0.00014,25.89404]
[1779354970112,28.62,77908.032,0.0,-0.74688,0.00014,25.91463]
[1779354975147,28.62,77907.542,0.0,-0.74694,0.00014,25.91161]
[1779354980183,28.63,77906.914,0.0,-0.74701,0.00014,25.90766]
[1779354985218,28.63,77907.31,0.0,-0.74694,0.00014,25.91164]
[1779354986868,28.63,77904.766,0.0,-0.74728,0.00014,25.89209]
[1779354991873,28.63,77905.44,0.0,-0.74719,0.00014,25.89495]
[1779354995288,28.63,77902.804,0.0,-0.74754,0.00014,25.87531]
[1779355000324,28.64,77903.006,0.0,-0.74749,0.00014,25.87794]
[1779355002338,28.64,77904.932,0.0,-0.74722,0.00014,25.89328]
[1779355004352,28.64,77907.188,0.0,-0.7469,0.00014,25.91114]
[1779355009891,28.64,77907.146,0.0,-0.74689,0.00014,25.91168]
[1779355017443,28.64,77907.246,0.0,-0.74685,0.00014,25.91383]
[1779355022478,28.64,77907.224,0.0,-0.74684,0.00014,25.9145]
[1779355027513,28.65,77906.45,0.0,-0.74693,0.00014,25.90935]
[1779355032914,28.65,77906.732,0.0,-0.74688,0.00014,25.91238]
[1779355038592,28.65,77906.534,0.0,-0.74688,0.00014,25.91186]
[1779355043626,28.65,77906.854,0.0,-0.74683,0.00014,25.91517]
[1779355048663,28.66,77906.6,0.0,-0.74684,0.00014,25.91403]
[1779355053698,28.66,77906.52,0.0,-0.74686,0.00014,25.91092]
[1779355054704,28.66,77903.162,0.0,-0.74732,0.00014,25.88496]
[1779355056719,28.66,77900.724,0.0,-0.74765,0.00014,25.86621]
[1779355059747,28.66,77898.302,0.0,-0.74798,0.00014,25.84773]
[1779355060754,28.66,77892.948,0.0,-0.74871,0.00014,25.80624]
[1779355063775,28.66,77891.136,0.0,-0.74895,0.00014,25.79261]
[1779355068810,28.66,77889.122,0.0,-0.74922,0.00014,25.7774]
[1779355073844,28.66,77888.29,0.0,-0.74933,0.00014,25.7712]
[1779355078964,28.66,77887.076,0.0,-0.74949,0.00014,25.76206]
[1779355084922,28.66,77887.166,0.0,-0.74947,0.00014,25.76316]
[1779355089956,28.66,77886.97,0.0,-0.74949,0.00014,25.76197]
[1779355093981,28.67,77882.992,0.0,-0.75003,0.00014,25.73124]
[1779355098987,28.67,77883.006,0.0,-0.75002,0.00014,25.73185]
[1779355099988,28.67,77880.68,0.0,-0.75033,0.00014,25.7138]
[1779355104993,28.67,77880.862,0.0,-0.7503,0.00014,25.71578]
[1779355106995,28.67,77872.284,0.0,-0.75147,0.00014,25.64871]
[1779355107996,28.67,77865.856,0.0,-0.75235,0.00014,25.59828]
[1779355113001,28.67,77867.612,0.0,-0.75212,0.00014,25.60887]
[1779355114016,28.67,77869.558,0.0,-0.75186,0.00014,25.62421]
[1779355117019,28.67,77870.97,0.0,-0.75166,0.00014,25.63549]
[1779355123025,28.67,77872.76,0.0,-0.75141,0.00014,25.64985]
[1779355128030,28.67,77873.9,0.0,-0.75124,0.00014,25.6594]
[1779355131033,28.67,77878.258,0.0,-0.75064,0.00014,25.69395]
[1779355137039,28.67,77878.258,0.0,-0.75063,0.00014,25.69475]
[1779355142323,28.68,77878.24,0.0,-0.75061,0.00014,25.69539]
[1779355147358,28.68,77878.418,0.0,-0.75058,0.00014,25.69742]
[1779355153055,28.68,77878.43,0.0,-0.75056,0.00014,25.69816]
[1779355158435,28.68,77877.548,0.0,-0.75067,0.00014,25.69204]
[1779355164066,28.68,77878.516,0.0,-0.75053,0.00014,25.70023]
[1779355169512,28.68,77879.034,0.0,-0.75044,0.00014,25.70498]
[1779355175077,28.69,77879.024,0.0,-0.75045,0.00014,25.70215]
[1779355180589,28.69,77879.156,0.0,-0.75042,0.00014,25.70387]
[1779355185625,28.69,77879.278,0.0,-0.7504,0.00014,25.70539]
[1779355190660,28.69,77879.246,0.0,-0.75039,0.00014,25.7057]
[1779355195695,28.69,77877.908,0.0,-0.75056,0.00014,25.69584]
[1779355200730,28.69,77877.374,0.0,-0.75062,0.00014,25.69231]
[1779355206108,28.69,77876.784,0.0,-0.75069,0.00014,25.68835]
[1779355211807,28.7,77877.488,0.0,-0.75058,0.00014,25.69459]
[1779355214827,28.7,77880.55,0.0,-0.75016,0.00014,25.7188]
[1779355216842,28.7,77882.512,0.0,-0.74987,0.00014,25.73497]
[1779355221877,28.7,77884.96,0.0,-0.74953,0.00014,25.75441]
[1779355224898,28.7,77888.568,0.0,-0.74903,0.00014,25.78276]
[1779355225905,28.7,77890.64,0.0,-0.74875,0.00014,25.799]
[1779355230940,28.7,77890.044,0.0,-0.74881,0.00014,25.79517]
[1779355233961,28.7,77892.706,0.0,-0.74846,0.00014,25.81302]
[1779355236982,28.71,77890.846,0.0,-0.7487,0.00014,25.79935]
[1779355238996,28.71,77887.828,0.0,-0.7491,0.00014,25.77646]
[1779355242017,28.71,77885.13,0.0,-0.74941,0.00014,25.75908]
[1779355247150,28.72,77888.486,0.0,-0.74893,0.00014,25.78619]
[1779355253095,28.72,77888.93,0.0,-0.74885,0.00014,25.79046]
[1779355255109,28.72,77892.412,0.0,-0.74835,0.00014,25.81869]
[1779355260144,28.72,77893.71,0.0,-0.74816,0.00014,25.82945]
[1779355263165,28.73,77896.468,0.0,-0.74777,0.00014,25.85144]
[1779355265168,28.73,77899.666,0.0,-0.74733,0.00014,25.87657]
[1779355270173,28.73,77900.126,0.0,-0.74725,0.00014,25.88096]
[1779355275178,28.73,77900.328,0.0,-0.74721,0.00014,25.88334]
[1779355278181,28.73,77903.182,0.0,-0.74681,0.00014,25.90587]
[1779355283187,28.73,77902.078,0.0,-0.74695,0.00014,25.89774]
[1779355288193,28.73,77902.638,0.0,-0.74689,0.00014,25.90115]
[1779355294199,28.73,77902.376,0.0,-0.74696,0.00014,25.89515]
[1779355299417,28.73,77903.14,0.0,-0.74686,0.00014,25.90042]
[1779355304452,28.73,77903.428,0.0,-0.74683,0.00014,25.9021]
[1779355309487,28.72,77904.038,0.0,-0.74676,0.00014,25.90624]
[1779355314522,28.72,77903.784,0.0,-0.74681,0.00014,25.90371]
[1779355319557,28.72,77903.614,0.0,-0.74684,0.00014,25.90186]
[1779355324591,28.72,77903.264,0.0,-0.7469,0.00014,25.89864]
[1779355333237,28.72,77904.848,0.0,-0.74669,0.00014,25.91059]
[1779355338689,28.72,77905.856,0.0,-0.74655,0.00014,25.9184]
[1779355344248,28.72,77907.994,0.0,-0.74626,0.00014,25.93463]
[1779355349253,28.72,77910.32,0.0,-0.74595,0.00014,25.95183]
[1779355354802,28.71,77912.134,0.0,-0.74574,0.00014,25.9615]
[1779355357823,28.71,77914.702,0.0,-0.7454,0.00014,25.98075]
[1779355362858,28.71,77912.082,0.0,-0.74577,0.00014,25.95965]
[1779355367893,28.71,77911.982,0.0,-0.74581,0.00014,25.95794]
[1779355372928,28.71,77913.206,0.0,-0.74566,0.00014,25.96593]
[1779355377964,28.7,77914.786,0.0,-0.74547,0.00014,25.97661]
[1779355378971,28.7,77916.764,0.0,-0.74521,0.00014,25.99153]
[1779355382999,28.7,77914.754,0.0,-0.74551,0.00014,25.97481]
[1779355388296,28.69,77914.436,0.0,-0.74558,0.00014,25.97087]
[1779355394081,28.69,77913.972,0.0,-0.74568,0.00014,25.96556]
[1779355399116,28.69,77912.188,0.0,-0.74595,0.00014,25.95041]
[1779355402137,28.68,77914.528,0.0,-0.74564,0.00014,25.96763]
[1779355407172,28.68,77915.878,0.0,-0.74548,0.00014,25.97659]
[1779355412206,28.68,77917.054,0.0,-0.74537,0.00014,25.98084]
[1779355417242,28.67,77914.98,0.0,-0.74568,0.00014,25.96339]
[1779355421270,28.67,77917.254,0.0,-0.74539,0.00014,25.97976]
[1779355422277,28.67,77921.676,0.0,-0.74478,0.00014,26.01353]
[1779355427312,28.67,77922.658,0.0,-0.74468,0.00014,26.01944]
[1779355430333,28.66,77919.852,0.0,-0.74508,0.00014,25.99686]
[1779355435342,28.66,77919.66,0.0,-0.74514,0.00014,25.99387]
[1779355441350,28.66,77918.86,0.0,-0.74528,0.00014,25.98591]
[1779355444353,28.65,77914.592,0.0,-0.74589,0.00014,25.95209]
[1779355445354,28.65,77912.162,0.0,-0.74623,0.00014,25.93304]
[1779355451360,28.65,77911.798,0.0,-0.7463,0.00014,25.9288]
[1779355456365,28.65,77908.532,0.0,-0.74678,0.00014,25.90237]
[1779355460369,28.65,77905.082,0.0,-0.74727,0.00014,25.87481]
[1779355466375,28.64,77901.678,0.0,-0.74776,0.00014,25.84712]
[1779355469607,28.64,77898.576,0.0,-0.7482,0.00014,25.82226]
[1779355471621,28.64,77894.8,0.0,-0.74875,0.00014,25.78909]
[1779355475649,28.64,77892.356,0.0,-0.74911,0.00014,25.76873]
[1779355476657,28.64,77890.028,0.0,-0.74943,0.00014,25.75028]
[1779355477664,28.64,77887.634,0.0,-0.74977,0.00014,25.7313]
[1779355483392,28.63,77885.702,0.0,-0.75006,0.00014,25.71483]
[1779355488841,28.63,77884.986,0.0,-0.75018,0.00014,25.70792]
[1779355490755,28.62,77880.784,0.0,-0.75084,0.00014,25.67027]
[1779355495790,28.62,77879.936,0.0,-0.75098,0.00014,25.66255]
[1779355500828,28.61,77881.948,0.0,-0.75072,0.00014,25.67722]
[1779355503849,28.61,77885.838,0.0,-0.7502,0.00014,25.70693]
[1779355508416,28.61,77884.074,0.0,-0.75046,0.00014,25.69212]
[1779355510897,28.61,77882.502,0.0,-0.75069,0.00014,25.67925]
[1779355512912,28.61,77884.818,0.0,-0.75037,0.00014,25.69716]
[1779355514926,28.61,77887.116,0.0,-0.75006,0.00014,25.71486]
[1779355515932,28.61,77890.036,0.0,-0.74967,0.00014,25.73754]
[1779355517947,28.6,77892.548,0.0,-0.74933,0.00014,25.75683]
[1779355522982,28.6,77892.686,0.0,-0.74932,0.00014,25.75742]
[1779355528020,28.6,77894.12,0.0,-0.74912,0.00014,25.76835]
[1779355530036,28.6,77891.32,0.0,-0.74951,0.00014,25.74645]
[1779355531042,28.6,77888.396,0.0,-0.74993,0.00014,25.72024]
[1779355533057,28.6,77885.278,0.0,-0.75036,0.00014,25.69589]
[1779355534064,28.6,77883.03,0.0,-0.75067,0.00014,25.6782]
[1779355538092,28.6,77879.586,0.0,-0.75115,0.00014,25.65091]
[1779355543127,28.6,77879.87,0.0,-0.75111,0.00014,25.65282]
[1779355548455,28.6,77880.176,0.0,-0.75108,0.00014,25.65489]
[1779355554205,28.6,77880.102,0.0,-0.75109,0.00014,25.65392]
[1779355559241,28.6,77880.306,0.0,-0.75107,0.00014,25.65519]
[1779355564281,28.6,77880.818,0.0,-0.75101,0.00014,25.65887]
[1779355569478,28.6,77881.208,0.0,-0.75096,0.00014,25.66157]
[1779355575484,28.6,77881.358,0.0,-0.75095,0.00014,25.66232]
[1779355581400,28.6,77881.394,0.0,-0.75095,0.00014,25.66217]
[1779355586496,28.59,77881.322,0.0,-0.75097,0.00014,25.66125]
[1779355592476,28.59,77881.318,0.0,-0.751,0.00014,25.65745]
[1779355597507,28.59,77881.664,0.0,-0.75095,0.00014,25.65982]
[1779355602512,28.59,77882.026,0.0,-0.75091,0.00014,25.6623]
[1779355607517,28.59,77882.06,0.0,-0.75091,0.00014,25.66221]
[1779355612522,28.59,77882.414,0.0,-0.75087,0.00014,25.66463]
[1779355617527,28.59,77883.482,0.0,-0.75073,0.00014,25.6726]
[1779355622532,28.59,77883.12,0.0,-0.75079,0.00014,25.66936]
[1779355627566,28.59,77883.274,0.0,-0.75077,0.00014,25.67018]
[1779355632767,28.59,77879.712,0.0,-0.75127,0.00014,25.64185]
[1779355634781,28.59,77877.82,0.0,-0.75153,0.00014,25.62692]
[1779355639816,28.59,77878.044,0.0,-0.7515,0.00014,25.62851]
[1779355644852,28.59,77878.918,0.0,-0.75139,0.00014,25.63518]
[1779355649887,28.59,77878.766,0.0,-0.75141,0.00014,25.63379]
[1779355653915,28.58,77880.334,0.0,-0.75122,0.00014,25.64256]
[1779355657595,28.58,77883.286,0.0,-0.75082,0.00014,25.66553]
[1779355662978,28.58,77884.964,0.0,-0.7506,0.00014,25.67823]
[1779355668015,28.58,77884.112,0.0,-0.75072,0.00014,25.67113]
[1779355673049,28.58,77888.496,0.0,-0.75013,0.00014,25.70508]
[1779355678617,28.58,77888.274,0.0,-0.75016,0.00014,25.70319]
[1779355684623,28.58,77888.03,0.0,-0.7502,0.00014,25.70111]
[1779355690168,28.58,77886.906,0.0,-0.75035,0.00014,25.69257]
[1779355695202,28.58,77886.828,0.0,-0.75035,0.00014,25.69211]
[1779355700238,28.58,77887.058,0.0,-0.75032,0.00014,25.69407]
[1779355704266,28.58,77883.406,0.0,-0.75082,0.00014,25.66566]
[1779355707646,28.58,77880.92,0.0,-0.75115,0.00014,25.64637]
[1779355713329,28.58,77877.226,0.0,-0.75167,0.00014,25.61455]
[1779355715343,28.58,77874.478,0.0,-0.75204,0.00014,25.59321]
[1779355719375,28.59,77870.168,0.0,-0.75263,0.00014,25.55949]
[1779355724409,28.59,77871.248,0.0,-0.75248,0.00014,25.56815]
[1779355729444,28.59,77871.038,0.0,-0.7525,0.00014,25.56664]
[1779355734479,28.59,77870.796,0.0,-0.75253,0.00014,25.56489]
[1779355739517,28.59,77872.19,0.0,-0.75234,0.00014,25.57597]
[1779355742538,28.59,77875.294,0.0,-0.75192,0.00014,25.60036]
[1779355743545,28.59,77877.55,0.0,-0.75161,0.00014,25.61806]
[1779355746690,28.59,77881.064,0.0,-0.75113,0.00014,25.64552]
[1779355750599,28.59,77879.382,0.0,-0.75136,0.00014,25.63214]
[1779355752613,28.59,77877.768,0.0,-0.75158,0.00014,25.61941]
[1779355755634,28.59,77876.038,0.0,-0.75182,0.00014,25.60578]
[1779355760661,28.59,77874.892,0.0,-0.75198,0.00014,25.59676]
[1779355763689,28.59,77870.894,0.0,-0.75252,0.00014,25.56551]
[1779355768714,28.59,77872.296,0.0,-0.75233,0.00014,25.57669]
[1779355773719,28.59,77872.798,0.0,-0.75228,0.00014,25.57738]
[1779355778724,28.59,77874.338,0.0,-0.75207,0.00014,25.58953]
[1779355783729,28.59,77874.97,0.0,-0.75198,0.00014,25.59448]
[1779355787733,28.59,77876.394,0.0,-0.75179,0.00014,25.60563]
[1779355792738,28.59,77877.416,0.0,-0.75165,0.00014,25.61356]
[1779355797928,28.59,77878.276,0.0,-0.75153,0.00014,25.62016]
[1779355802963,28.59,77874.476,0.0,-0.75205,0.00014,25.59023]
[1779355803970,28.59,77869.276,0.0,-0.75276,0.00014,25.54935]
[1779355805985,28.59,77867.788,0.0,-0.75297,0.00014,25.53773]
[1779355811757,28.59,77866.322,0.0,-0.75316,0.00014,25.52649]
[1779355816090,28.59,77865.044,0.0,-0.75333,0.00014,25.51677]
[1779355821767,28.59,77865.23,0.0,-0.7533,0.00014,25.51862]
[1779355827166,28.59,77867.668,0.0,-0.75296,0.00014,25.53826]
[1779355829181,28.59,77872.008,0.0,-0.75236,0.00014,25.57244]
[1779355830188,28.59,77875.89,0.0,-0.75183,0.00014,25.60296]
[1779355834216,28.59,77874.418,0.0,-0.75205,0.00014,25.58803]
[1779355839251,28.59,77875.796,0.0,-0.75184,0.00014,25.59995]
[1779355844789,28.59,77875.596,0.0,-0.75185,0.00014,25.59963]
[1779355850328,28.6,77877.192,0.0,-0.7516,0.00014,25.61364]
[1779355855363,28.6,77878.276,0.0,-0.75144,0.00014,25.62326]
[1779355859804,28.6,77879.774,0.0,-0.75121,0.00014,25.63586]
[1779355863420,28.6,77876.776,0.0,-0.75161,0.00014,25.61322]
[1779355864427,28.61,77875.26,0.0,-0.75181,0.00014,25.60156]
[1779355868464,28.61,77885.04,0.0,-0.75046,0.00014,25.67903]
[1779355869470,28.61,77889.24,0.0,-0.74988,0.00014,25.71202]
[1779355872492,28.61,77891.028,0.0,-0.74963,0.00014,25.72634]
[1779355877527,28.61,77892.77,0.0,-0.74938,0.00014,25.74046]
[1779355882827,28.61,77894.22,0.0,-0.74917,0.00014,25.75222]
[1779355886589,28.61,77890.208,0.0,-0.74972,0.00014,25.72103]
[1779355887597,28.61,77887.502,0.0,-0.75009,0.00014,25.69987]
[1779355892659,28.61,77887.29,0.0,-0.75014,0.00014,25.69489]
[1779355894646,28.61,77882.726,0.0,-0.75077,0.00014,25.65914]
[1779355895660,28.61,77876.988,0.0,-0.75155,0.00014,25.61416]
[1779355896664,28.61,77869.292,0.0,-0.7526,0.00014,25.55371]
[1779355897671,28.61,77868.54,0.0,-0.7527,0.00014,25.54793]
[1779355898841,28.61,77853.084,0.0,-0.75481,0.00014,25.42616]
[1779355898882,28.61,77853.084,0.0,-0.75481,0.00014,25.42616]
[1779355899522,28.61,77853.084,0.1,-0.75481,0.00014,25.42616]
[1779355899552,28.61,77853.084,0.1,-0.75481,0.00014,25.42616]
[1779355899574,28.61,77853.084,0.1,-0.75481,0.00014,25.42616]
[1779355899575,28.61,77853.084,0.1,-0.75481,0.00014,25.42616]
[1779355899581,28.61,77853.084,0.1,-0.75481,0.00014,25.42616]
[1779355899687,28.61,77853.084,0.1,-0.7548,0.00014,25.42632]
[1779355900056,28.61,77853.084,0.1,-0.7548,0.00014,25.42632]
[1779355901699,28.61,77846.526,0.1,-0.7557,0.00014,25.37437]
[1779355903623,28.61,77846.526,0.1,-0.7557,0.00014,25.37435]
[1779355904720,28.61,77825.38,0.1,-0.75856,0.00013,25.20624]
[1779355906567,28.61,77826.51,0.1,-0.7584,0.00013,25.21537]
[1779355908748,28.61,77822.788,0.1,-0.7589,0.00013,25.18572]
[1779355910762,28.61,77814.362,0.1,-0.76004,0.00013,25.11861]
[1779355914790,28.61,77809.274,0.1,-0.76071,0.00013,25.0783]
[1779355915518,28.61,77809.274,0.1,-0.76071,0.00013,25.0783]
[1779355915797,28.61,77809.274,0.1,-0.76071,0.00013,25.0784]
[1779355916027,28.61,77809.274,0.1,-0.76071,0.00013,25.0784]
[1779355916804,28.61,77809.274,0.1,-0.76071,0.00013,25.07849]
[1779355917860,28.61,77807.454,0.1,-0.76095,0.00013,25.06385]
[1779355923854,28.62,77806.242,0.1,-0.7611,0.00013,25.055]
[1779355928874,28.62,77805.042,0.1,-0.76125,0.00013,25.04591]
[1779355933879,28.62,77805.174,0.1,-0.76123,0.00013,25.0475]
[1779355937883,28.62,77797.47,0.1,-0.76222,0.00013,24.98773]
[1779355938884,28.62,77792.982,0.1,-0.76282,0.00013,24.95187]
[1779355939885,28.62,77795.642,0.1,-0.76246,0.00013,24.97344]
[1779355941887,28.62,77794.248,0.1,-0.76264,0.00013,24.96247]
[1779355942888,28.62,77783.666,0.1,-0.76405,0.00013,24.87744]
[1779355943889,28.62,77772.248,0.1,-0.76557,0.00013,24.78537]
[1779355944654,28.62,77772.248,0.1,-0.76557,0.00013,24.78537]
[1779355944729,28.62,77772.248,0.1,-0.76557,0.00013,24.78546]
[1779355946892,28.63,77767.222,0.1,-0.76623,0.00013,24.74523]
[1779355947893,28.63,77764.748,0.1,-0.76653,0.00013,24.72683]
[1779355948894,28.63,77762.04,0.1,-0.76685,0.00013,24.70674]
[1779355950896,28.64,77764.16,0.1,-0.76654,0.00013,24.72589]
[1779355951897,28.64,77767.852,0.1,-0.76607,0.00013,24.75251]
[1779355955901,28.64,77765.966,0.1,-0.76631,0.00013,24.73799]
[1779355959905,28.64,77768.828,0.1,-0.76591,0.00013,24.762]
[1779355961118,28.64,77772.634,0.1,-0.7654,0.00013,24.7932]
[1779355963131,28.64,77774.35,0.1,-0.76516,0.00013,24.80748]
[1779355965146,28.65,77776.526,0.1,-0.76484,0.00013,24.82728]
[1779355967160,28.65,77778.15,0.1,-0.76461,0.00013,24.84101]
[1779355972195,28.65,77779.236,0.1,-0.76444,0.00013,24.85132]
[1779355977925,28.65,77780.1,0.1,-0.7643,0.00013,24.85979]
[1779355983273,28.66,77779.774,0.1,-0.76431,0.00013,24.85895]
[1779355986295,28.66,77774.024,0.1,-0.76506,0.00013,24.81361]
[1779355988308,28.66,77772.024,0.1,-0.76531,0.00013,24.79819]
[1779355993344,28.67,77771.844,0.1,-0.76531,0.00013,24.79818]
[1779355994351,28.67,77763.554,0.1,-0.7664,0.00013,24.73139]
[1779355995358,28.67,77759.914,0.1,-0.76688,0.00013,24.70212]
[1779355997212,28.67,77758.834,0.1,-0.76702,0.00013,24.69358]
[1779355997282,28.67,77758.834,0.1,-0.76702,0.00013,24.69358]
[1779355997372,28.67,77758.834,0.1,-0.76702,0.00013,24.6938]
[1779355998379,28.67,77754.548,0.1,-0.76756,0.00013,24.66069]
[1779355999386,28.67,77750.044,0.1,-0.76812,0.00013,24.62588]
[1779356000393,28.68,77748.616,0.1,-0.76828,0.00013,24.61609]
[1779356001403,28.68,77747.31,0.1,-0.76842,0.00013,24.60726]
[1779356006438,28.69,77747.202,0.1,-0.7684,0.00013,24.60876]
[1779356007445,28.69,77749.584,0.1,-0.76808,0.00013,24.62821]
[1779356008307,28.69,77749.584,0.1,-0.76808,0.00013,24.62821]
[1779356008359,28.69,77749.584,0.1,-0.76808,0.00013,24.62821]
[1779356008452,28.69,77749.584,0.1,-0.76808,0.00013,24.62834]
[1779356009459,28.69,77751.854,0.1,-0.76778,0.00013,24.64686]
[1779356010780,28.69,77751.854,0.1,-0.76778,0.00013,24.64686]
[1779356012480,28.69,77754.384,0.1,-0.76746,0.00013,24.66439]
[1779356015658,28.69,77754.462,0.1,-0.76744,0.00013,24.66545]
[1779356015710,28.69,77754.462,0.1,-0.76744,0.00013,24.66545]
[1779356015768,28.69,77754.462,0.1,-0.76744,0.00013,24.66545]
[1779356015869,28.69,77754.462,0.1,-0.76743,0.00013,24.6657]
[1779356016508,28.69,77749.182,0.1,-0.76813,0.00013,24.62317]
[1779356021543,28.69,77747.926,0.1,-0.76828,0.00013,24.61396]
[1779356026578,28.69,77747.038,0.1,-0.76837,0.00013,24.60807]
[1779356027312,28.69,77747.038,0.1,-0.76837,0.00013,24.60807]
[1779356027521,28.69,77747.038,0.1,-0.76837,0.00013,24.60807]
[1779356027585,28.7,77747.038,0.1,-0.76837,0.00013,24.60823]
[1779356032983,28.7,77747.538,0.1,-0.76829,0.00013,24.61318]
[1779356036490,28.7,77747.458,0.1,-0.76829,0.00013,24.61295]
[1779356036525,28.7,77747.458,0.1,-0.76829,0.00013,24.61295]
[1779356036542,28.7,77747.458,0.1,-0.76829,0.00013,24.61295]
[1779356036578,28.7,77747.458,0.1,-0.76829,0.00013,24.61311]
[1779356037893,28.7,77747.458,0.1,-0.76829,0.00013,24.61311]
[1779356037948,28.7,77747.458,0.1,-0.76828,0.00013,24.61336]
[1779356038020,28.7,77747.458,0.1,-0.76828,0.00013,24.61336]
[1779356039670,28.7,77743.358,0.1,-0.76881,0.00013,24.58055]
[1779356040679,28.7,77741.712,0.1,-0.76903,0.00013,24.56749]
[1779356043697,28.7,77744.124,0.1,-0.76869,0.00013,24.58792]
[1779356047726,28.7,77745.992,0.1,-0.76843,0.00013,24.60413]
[1779356052715,28.71,77746.562,0.1,-0.76834,0.00013,24.60978]
[1779356052766,28.71,77746.562,0.1,-0.76834,0.00013,24.60978]
[1779356052868,28.71,77746.562,0.1,-0.76833,0.00013,24.61004]
[1779356053019,28.71,77746.562,0.1,-0.76833,0.00013,24.61004]
[1779356058803,28.71,77746.884,0.1,-0.76827,0.00013,24.61416]
[1779356060773,28.71,77747.456,0.1,-0.76819,0.00013,24.61904]
[1779356060820,28.71,77747.456,0.1,-0.76819,0.00013,24.61904]
[1779356060870,28.71,77747.456,0.1,-0.76818,0.00013,24.61926]
[1779356061023,28.71,77747.456,0.1,-0.76818,0.00013,24.61926]
[1779356062830,28.71,77750.006,0.1,-0.76784,0.00013,24.64038]
[1779356063838,28.71,77747.428,0.1,-0.76817,0.00013,24.61978]
[1779356064844,28.71,77743.542,0.1,-0.76868,0.00013,24.58857]
[1779356065166,28.71,77743.542,0.1,-0.76868,0.00013,24.58857]
[1779356065215,28.71,77743.542,0.1,-0.76868,0.00013,24.58857]
[1779356065270,28.71,77743.542,0.1,-0.76868,0.00013,24.58857]
[1779356065852,28.71,77743.542,0.1,-0.76868,0.00013,24.58886]
[1779356070602,28.72,77742.99,0.1,-0.76868,0.00013,24.58845]
[1779356070652,28.72,77742.99,0.1,-0.76868,0.00013,24.58845]
[1779356070785,28.72,77742.99,0.1,-0.76868,0.00013,24.58845]
[1779356070886,28.73,77742.99,0.1,-0.76865,0.00013,24.59023]
[1779356075922,28.73,77745.742,0.1,-0.76825,0.00013,24.61286]
[1779356081035,28.74,77746.034,0.1,-0.7682,0.00013,24.61592]
[1779356085493,28.74,77745.584,0.1,-0.76824,0.00013,24.61286]
[1779356085524,28.74,77745.584,0.1,-0.76824,0.00013,24.61286]
[1779356085542,28.74,77745.584,0.1,-0.76824,0.00013,24.61286]
[1779356085992,28.74,77745.584,0.1,-0.76824,0.00013,24.61299]
[1779356088008,28.74,77748.886,0.1,-0.7678,0.00013,24.63994]
[1779356089148,28.74,77748.204,0.1,-0.76789,0.00013,24.63453]
[1779356089267,28.74,77748.204,0.1,-0.76789,0.00013,24.63453]
[1779356090021,28.74,77748.204,0.1,-0.76789,0.00013,24.63464]
[1779356094959,28.74,77749.176,0.1,-0.76776,0.00013,24.64294]
[1779356094979,28.74,77749.176,0.1,-0.76776,0.00013,24.64294]
[1779356095011,28.74,77749.176,0.1,-0.76776,0.00013,24.64294]
[1779356095021,28.74,77749.176,0.1,-0.76776,0.00013,24.64294]
[1779356095050,28.74,77749.65,0.1,-0.76769,0.00013,24.64687]
[1779356100056,28.74,77750.034,0.1,-0.76763,0.00013,24.65047]
[1779356102449,28.74,77750.09,0.1,-0.76762,0.00013,24.65112]
[1779356102501,28.74,77750.09,0.1,-0.76762,0.00013,24.65112]
[1779356102522,28.74,77750.09,0.1,-0.76762,0.00013,24.65112]
[1779356102545,28.74,77750.09,0.1,-0.76762,0.00013,24.65122]
[1779356104066,28.74,77743.28,0.1,-0.76851,0.00013,24.59628]
[1779356105067,28.74,77741.346,0.1,-0.76876,0.00013,24.58078]
[1779356107697,28.74,77741.744,0.1,-0.76871,0.00013,24.58435]
[1779356107748,28.74,77741.744,0.1,-0.76871,0.00013,24.58435]
[1779356107769,28.74,77741.744,0.1,-0.76871,0.00013,24.58435]
[1779356107870,28.74,77741.744,0.1,-0.7687,0.00013,24.58451]
[1779356109071,28.74,77745.172,0.1,-0.76825,0.00013,24.61241]
[1779356112074,28.74,77743.346,0.1,-0.76848,0.00013,24.59807]
[1779356116660,28.74,77743.452,0.1,-0.76846,0.00013,24.59955]
[1779356116724,28.74,77743.452,0.1,-0.76846,0.00013,24.59955]
[1779356116770,28.74,77743.452,0.1,-0.76846,0.00013,24.59955]
[1779356116813,28.74,77743.452,0.1,-0.76846,0.00013,24.59969]
[1779356122084,28.75,77743.662,0.1,-0.76842,0.00013,24.60211]
[1779356127285,28.75,77743.762,0.1,-0.76839,0.00013,24.6038]
[1779356130613,28.75,77743.288,0.1,-0.76845,0.00013,24.60026]
[1779356130622,28.75,77743.288,0.1,-0.76845,0.00013,24.60026]
[1779356130772,28.75,77743.288,0.1,-0.76845,0.00013,24.60026]
[1779356130832,28.75,77743.288,0.1,-0.76844,0.00013,24.60041]
[1779356133328,28.75,77745.086,0.1,-0.76822,0.00013,24.61199]
[1779356138363,28.75,77745.698,0.1,-0.76813,0.00013,24.61758]
[1779356139385,28.75,77745.698,0.1,-0.76813,0.00013,24.61758]
[1779356139429,28.75,77745.698,0.1,-0.76813,0.00013,24.61758]
[1779356139532,28.75,77745.698,0.1,-0.76813,0.00013,24.61758]
[1779356139748,28.75,77745.698,0.1,-0.76813,0.00013,24.61768]
[1779356140377,28.75,77748.662,0.1,-0.76774,0.00013,24.64173]
[1779356141384,28.75,77750.986,0.1,-0.76743,0.00013,24.66059]
[1779356146421,28.75,77751.49,0.1,-0.76736,0.00013,24.665]
[1779356147428,28.75,77754.964,0.1,-0.7669,0.00013,24.69306]
[1779356148434,28.75,77758.702,0.1,-0.76641,0.00013,24.72321]
[1779356149425,28.75,77758.702,0.1,-0.76641,0.00013,24.72321]
[1779356149473,28.75,77758.702,0.1,-0.76641,0.00013,24.72321]
[1779356149522,28.75,77758.702,0.1,-0.76641,0.00013,24.72321]
[1779356149622,28.75,77758.702,0.1,-0.76641,0.00013,24.7232]
[1779356150449,28.75,77761.122,0.1,-0.76609,0.00013,24.74269]
[1779356154185,28.75,77760.042,0.1,-0.76622,0.00013,24.73433]
[1779356154236,28.75,77760.042,0.1,-0.76622,0.00013,24.73433]
[1779356154269,28.75,77760.042,0.1,-0.76622,0.00013,24.73433]
[1779356154477,28.75,77760.042,0.1,-0.76622,0.00013,24.73437]
[1779356155484,28.75,77756.132,0.1,-0.76674,0.00013,24.70289]
[1779356156491,28.75,77754.214,0.1,-0.76699,0.00013,24.68747]
[1779356160686,28.75,77753.03,0.1,-0.76714,0.00013,24.67809]
[1779356160738,28.75,77753.03,0.1,-0.76714,0.00013,24.67809]
[1779356160775,28.75,77753.03,0.1,-0.76714,0.00013,24.67809]
[1779356160840,28.75,77753.03,0.1,-0.76714,0.00013,24.67815]
[1779356164794,28.75,77752.134,0.1,-0.76726,0.00013,24.67111]
[1779356164846,28.75,77752.134,0.1,-0.76726,0.00013,24.67111]
[1779356165026,28.75,77752.134,0.1,-0.76726,0.00013,24.67111]
[1779356165095,28.75,77752.134,0.1,-0.76726,0.00013,24.67119]
[1779356165555,28.75,77749.804,0.1,-0.76756,0.00013,24.65249]
[1779356166562,28.76,77745.822,0.1,-0.76808,0.00013,24.62044]
[1779356171597,28.76,77745.208,0.1,-0.76815,0.00013,24.61615]
[1779356172952,28.76,77745.208,0.1,-0.76815,0.00013,24.61615]
[1779356172971,28.76,77745.208,0.1,-0.76815,0.00013,24.61615]
[1779356173026,28.76,77745.208,0.1,-0.76815,0.00013,24.61615]
[1779356173120,28.76,77745.208,0.1,-0.76815,0.00013,24.61617]
[1779356173613,28.76,77739.698,0.1,-0.76887,0.00013,24.57152]
[1779356177641,28.76,77735.418,0.1,-0.76944,0.00013,24.53669]
[1779356178648,28.76,77733.332,0.1,-0.76971,0.00013,24.5197]
[1779356181070,28.76,77733.896,0.1,-0.76964,0.00013,24.5242]
[1779356181079,28.76,77733.896,0.1,-0.76964,0.00013,24.5242]
[1779356181149,28.76,77734.634,0.1,-0.76954,0.00013,24.5301]
[1779356181275,28.76,77734.634,0.1,-0.76954,0.00013,24.5301]
[1779356183683,28.76,77736.766,0.1,-0.76927,0.00013,24.54709]
[1779356188719,28.75,77737.372,0.1,-0.7692,0.00013,24.55149]
[1779356191740,28.75,77739.438,0.1,-0.76895,0.00013,24.56452]
[1779356192642,28.75,77739.438,0.1,-0.76895,0.00013,24.56452]
[1779356192699,28.75,77739.438,0.1,-0.76895,0.00013,24.56452]
[1779356192772,28.75,77739.438,0.1,-0.76895,0.00013,24.56452]
[1779356192800,28.75,77739.438,0.1,-0.76895,0.00013,24.56452]
[1779356193754,28.75,77743.268,0.1,-0.76845,0.00013,24.59552]
[1779356196775,28.75,77745.266,0.1,-0.76819,0.00013,24.61164]
[1779356198326,28.75,77745.746,0.1,-0.76813,0.00013,24.61549]
[1779356198337,28.75,77745.746,0.1,-0.76813,0.00013,24.61549]
[1779356198524,28.75,77745.746,0.1,-0.76813,0.00013,24.61549]
[1779356198789,28.75,77745.746,0.1,-0.76813,0.00013,24.61547]
[1779356201810,28.75,77747.544,0.1,-0.76789,0.00013,24.62991]
[1779356203381,28.75,77747.124,0.1,-0.76795,0.00013,24.62647]
[1779356203433,28.75,77747.124,0.1,-0.76795,0.00013,24.62647]
[1779356203521,28.75,77747.124,0.1,-0.76795,0.00013,24.62647]
[1779356203824,28.75,77747.124,0.1,-0.76795,0.00013,24.62643]
[1779356205771,28.75,77748.058,0.1,-0.76783,0.00013,24.63392]
[1779356206023,28.75,77748.058,0.1,-0.76783,0.00013,24.63392]
[1779356206065,28.75,77748.058,0.1,-0.76783,0.00013,24.63387]
[1779356207852,28.75,77745.11,0.1,-0.76822,0.00013,24.61]
[1779356209865,28.75,77742.982,0.1,-0.7685,0.00013,24.59277]
[1779356214902,28.75,77743.496,0.1,-0.76843,0.00013,24.59667]
[1779356216749,28.75,77742.964,0.1,-0.76851,0.00013,24.59221]
[1779356216776,28.75,77742.964,0.1,-0.76851,0.00013,24.59221]
[1779356216800,28.75,77742.964,0.1,-0.76851,0.00013,24.59221]
[1779356216916,28.75,77742.964,0.1,-0.76851,0.00013,24.59207]
[1779356220189,28.75,77740.466,0.1,-0.76884,0.00013,24.57144]
[1779356222052,28.75,77740.466,0.1,-0.76885,0.00013,24.57131]
[1779356222127,28.75,77740.466,0.1,-0.76885,0.00013,24.57131]
[1779356222191,28.75,77740.258,0.1,-0.76887,0.00013,24.56951]
[1779356222272,28.75,77740.258,0.1,-0.76887,0.00013,24.56951]
[1779356227993,28.75,77740.844,0.1,-0.76881,0.00013,24.57377]
[1779356233202,28.75,77739.86,0.1,-0.76893,0.00013,24.56594]
[1779356234690,28.75,77739.86,0.1,-0.76893,0.00013,24.56597]
[1779356234741,28.75,77739.86,0.1,-0.76893,0.00013,24.56597]
[1779356234777,28.75,77739.86,0.1,-0.76893,0.00013,24.56597]
[1779356235050,28.75,77739.86,0.1,-0.76893,0.00013,24.566]
[1779356240209,28.75,77743.866,0.1,-0.7684,0.00013,24.59853]
[1779356240942,28.75,77743.866,0.1,-0.7684,0.00013,24.59853]
[1779356240994,28.75,77743.866,0.1,-0.7684,0.00013,24.59853]
[1779356241021,28.75,77743.866,0.1,-0.7684,0.00013,24.59853]
[1779356241092,28.75,77743.866,0.1,-0.7684,0.00013,24.59853]
[1779356246127,28.75,77743.834,0.1,-0.76841,0.00013,24.59824]
[1779356248141,28.75,77741.998,0.1,-0.76865,0.00013,24.5834]
[1779356250410,28.75,77742.066,0.1,-0.76864,0.00013,24.584]
[1779356250462,28.75,77742.066,0.1,-0.76864,0.00013,24.584]
[1779356250522,28.75,77742.066,0.1,-0.76864,0.00013,24.584]
[1779356251162,28.75,77742.066,0.1,-0.76866,0.00013,24.58065]
[1779356252169,28.75,77738.874,0.1,-0.76908,0.00013,24.55483]
[1779356255381,28.75,77738.396,0.1,-0.76914,0.00013,24.5511]
[1779356255431,28.75,77738.396,0.1,-0.76914,0.00013,24.5511]
[1779356255527,28.75,77738.396,0.1,-0.76914,0.00013,24.5511]
[1779356256196,28.75,77738.396,0.1,-0.76914,0.00013,24.55117]
[1779356257204,28.75,77735.934,0.1,-0.76946,0.00013,24.53127]
[1779356262231,28.75,77736.58,0.1,-0.76937,0.00013,24.53682]
[1779356266008,28.75,77735.366,0.1,-0.76953,0.00013,24.52716]
[1779356266021,28.75,77735.366,0.1,-0.76953,0.00013,24.52716]
[1779356266110,28.75,77735.366,0.1,-0.76952,0.00013,24.52723]
[1779356268578,28.75,77735.342,0.1,-0.76952,0.00013,24.52718]
[1779356274243,28.75,77735.738,0.1,-0.76947,0.00013,24.53082]
[1779356274261,28.75,77735.738,0.1,-0.76947,0.00013,24.53082]
[1779356274312,28.75,77735.738,0.1,-0.76947,0.00013,24.53082]
[1779356274776,28.75,77735.738,0.1,-0.76947,0.00013,24.53082]
[1779356274866,28.75,77735.738,0.1,-0.76946,0.00013,24.53088]
[1779356276245,28.75,77734.136,0.1,-0.76967,0.00013,24.51797]
[1779356279248,28.75,77730.61,0.1,-0.77013,0.00013,24.48964]
[1779356280249,28.75,77728.634,0.1,-0.77039,0.00013,24.47372]
[1779356281474,28.75,77728.034,0.1,-0.77046,0.00013,24.46898]
[1779356281524,28.75,77728.034,0.1,-0.77046,0.00013,24.46898]
[1779356281582,28.75,77728.034,0.1,-0.77046,0.00013,24.46898]
[1779356281684,28.75,77728.034,0.1,-0.77046,0.00013,24.46912]
[1779356284253,28.76,77724.78,0.1,-0.77088,0.00013,24.44298]
[1779356285254,28.76,77722.826,0.1,-0.77113,0.00013,24.42727]
[1779356287268,28.76,77721.396,0.1,-0.77131,0.00013,24.41602]
[1779356289270,28.76,77719.616,0.1,-0.77154,0.00013,24.40194]
[1779356293618,28.76,77720.318,0.1,-0.77143,0.00013,24.40848]
[1779356295475,28.76,77717.324,0.1,-0.77182,0.00013,24.38442]
[1779356296484,28.76,77715.69,0.1,-0.77203,0.00013,24.3712]
[1779356300512,28.76,77714.39,0.1,-0.77219,0.00013,24.361]
[1779356302526,28.76,77712.44,0.1,-0.77244,0.00013,24.34536]
[1779356303533,28.76,77710.526,0.1,-0.77269,0.00013,24.32989]
[1779356305547,28.76,77711.898,0.1,-0.77251,0.00013,24.34132]
[1779356310582,28.76,77711.638,0.1,-0.77253,0.00013,24.33979]
[1779356315618,28.76,77713.268,0.1,-0.77233,0.00013,24.35027]
[1779356318639,28.76,77716.078,0.1,-0.77196,0.00013,24.37343]
[1779356324307,28.77,77716.232,0.1,-0.77193,0.00013,24.37509]
[1779356327701,28.77,77714.97,0.1,-0.77209,0.00013,24.36517]
[1779356331733,28.77,77711.4,0.1,-0.77255,0.00013,24.33654]
[1779356336768,28.77,77710.836,0.1,-0.77261,0.00013,24.33258]
[1779356339786,28.77,77709.228,0.1,-0.77281,0.00013,24.3199]
[1779356344820,28.77,77707.76,0.1,-0.77299,0.00013,24.30871]
[1779356345828,28.77,77704.686,0.1,-0.77339,0.00013,24.28381]
[1779356347842,28.77,77703.592,0.1,-0.77352,0.00013,24.27526]
[1779356349334,28.77,77702.308,0.1,-0.77368,0.00013,24.26498]
[1779356352877,28.77,77695.988,0.1,-0.77449,0.00013,24.21403]
[1779356353884,28.77,77685.27,0.1,-0.77587,0.00013,24.12649]
[1779356354891,28.77,77683.412,0.1,-0.77611,0.00013,24.11148]
[1779356355898,28.78,77682.266,0.1,-0.77625,0.00013,24.10231]
[1779356358944,28.78,77680.11,0.1,-0.77652,0.00013,24.08517]
[1779356359935,28.78,77679.72,0.1,-0.77657,0.00013,24.08196]
[1779356360941,28.78,77671.776,0.1,-0.77757,0.00013,24.0182]
[1779356361948,28.78,77655.062,0.1,-0.77969,0.00013,23.88212]
[1779356367076,28.79,77652.558,0.1,-0.7799,0.00013,23.86782]
[1779356367103,28.79,77652.558,0.1,-0.7799,0.00013,23.86782]
[1779356367177,28.79,77652.558,0.1,-0.7799,0.00013,23.86799]
[1779356367990,28.8,77651.14,0.1,-0.78008,0.00013,23.85646]
[1779356368781,28.8,77651.14,0.1,-0.78008,0.00013,23.85646]
[1779356370008,28.8,77647.998,0.1,-0.78041,0.00013,23.83464]
[1779356371011,28.8,77645.754,0.1,-0.78072,0.00013,23.81292]
[1779356376050,28.81,77643.7,0.1,-0.78096,0.00013,23.79696]
[1779356378064,28.81,77645.114,0.1,-0.78078,0.00013,23.80897]
[1779356379392,28.81,77643.43,0.1,-0.78099,0.00013,23.79524]
[1779356385114,28.81,77642.714,0.1,-0.78106,0.00013,23.79038]
[1779356390149,28.81,77641.016,0.1,-0.78126,0.00013,23.77729]
[1779356395184,28.81,77641.044,0.1,-0.78125,0.00013,23.77849]
[1779356397198,28.81,77639.276,0.1,-0.78146,0.00013,23.76432]
[1779356398205,28.81,77637.574,0.1,-0.78168,0.00013,23.75038]
[1779356399211,28.81,77629.588,0.1,-0.78269,0.00013,23.68451]
[1779356400218,28.81,77624.224,0.1,-0.78336,0.00013,23.64026]
[1779356403245,28.81,77629.184,0.1,-0.78273,0.00013,23.68171]
[1779356404248,28.81,77635.956,0.1,-0.78187,0.00013,23.7378]
[1779356407270,28.82,77637.252,0.1,-0.7817,0.00013,23.74862]
[1779356408277,28.82,77642.72,0.1,-0.78101,0.00013,23.79383]
[1779356409284,28.82,77644.14,0.1,-0.78083,0.00013,23.80569]
[1779356410291,28.82,77645.678,0.1,-0.78063,0.00013,23.81851]
[1779356411424,28.82,77647.138,0.1,-0.78044,0.00013,23.83068]
[1779356415326,28.82,77638.264,0.1,-0.78155,0.00013,23.75852]
[1779356417340,28.82,77640.652,0.1,-0.78124,0.00013,23.77872]
[1779356418346,28.82,77641.978,0.1,-0.78107,0.00013,23.7899]
[1779356421368,28.82,77644.61,0.1,-0.78072,0.00013,23.81226]
[1779356424389,28.82,77642.916,0.1,-0.78092,0.00013,23.79918]
[1779356425396,28.82,77638.582,0.1,-0.78147,0.00013,23.76379]
[1779356426403,28.82,77636.506,0.1,-0.78173,0.00013,23.74703]
[1779356431438,28.83,77638.768,0.1,-0.78144,0.00013,23.7637]
[1779356432445,28.83,77642.538,0.1,-0.78095,0.00013,23.79501]
[1779356433447,28.83,77647.3,0.1,-0.78035,0.00013,23.83446]
[1779356436457,28.83,77649.476,0.1,-0.78006,0.00013,23.85288]
[1779356441463,28.83,77651.4,0.1,-0.7798,0.00013,23.8695]
[1779356442464,28.83,77655.6,0.1,-0.77927,0.00013,23.9041]
[1779356443465,28.83,77648.71,0.1,-0.78015,0.00013,23.84736]
[1779356444466,28.83,77643.954,0.1,-0.78075,0.00013,23.80819]
[1779356446468,28.83,77645.698,0.1,-0.78052,0.00013,23.82296]
[1779356449471,28.83,77647.434,0.1,-0.78029,0.00013,23.83781]
[1779356452474,28.83,77646.074,0.1,-0.78046,0.00013,23.82713]
[1779356454476,28.83,77642.434,0.1,-0.78091,0.00013,23.79751]
[1779356456623,28.83,77641.024,0.1,-0.78108,0.00013,23.78656]
[1779356461660,28.84,77641.292,0.1,-0.78103,0.00013,23.7899]
[1779356466490,28.84,77647.002,0.1,-0.78029,0.00013,23.83777]
[1779356467702,28.84,77645.52,0.1,-0.78047,0.00013,23.82594]
[1779356469716,28.84,77642.178,0.1,-0.78089,0.00013,23.79881]
[1779356473744,28.84,77640.432,0.1,-0.7811,0.00013,23.7853]
[1779356475758,28.84,77634.66,0.1,-0.78182,0.00013,23.73825]
[1779356476765,28.84,77631.588,0.1,-0.78221,0.00013,23.7132]
[1779356477772,28.84,77629.232,0.1,-0.7825,0.00013,23.69406]
[1779356480795,28.85,77630.588,0.1,-0.78231,0.00013,23.70621]
[1779356481802,28.85,77632.672,0.1,-0.78205,0.00013,23.72367]
[1779356482808,28.85,77638.598,0.1,-0.78129,0.00013,23.77279]
[1779356483816,28.85,77643.116,0.1,-0.78071,0.00013,23.81023]
[1779356485830,28.85,77644.856,0.1,-0.78049,0.00013,23.82498]
[1779356486837,28.85,77639.37,0.1,-0.78118,0.00013,23.77998]
[1779356491872,28.85,77638.058,0.1,-0.78135,0.00013,23.76694]
[1779356496907,28.85,77639.276,0.1,-0.78117,0.00013,23.77815]
[1779356499928,28.85,77641.854,0.1,-0.78084,0.00013,23.8]
[1779356500935,28.85,77643.59,0.1,-0.78061,0.00013,23.81445]
[1779356501942,28.85,77646.926,0.1,-0.78019,0.00013,23.84206]
[1779356502949,28.86,77649.71,0.1,-0.77983,0.00013,23.8651]
[1779356507984,28.86,77653.53,0.1,-0.77934,0.00013,23.89706]
[1779356511011,28.86,77655.99,0.1,-0.77902,0.00013,23.91753]
[1779356512017,28.86,77653.348,0.1,-0.77935,0.00013,23.89592]
[1779356513025,28.86,77651.698,0.1,-0.77956,0.00013,23.88251]
[1779356514031,28.86,77646.82,0.1,-0.78018,0.00013,23.84254]
[1779356515040,28.86,77644.568,0.1,-0.78046,0.00013,23.82418]
[1779356516046,28.86,77642.984,0.1,-0.78066,0.00013,23.81134]
[1779356521083,28.86,77641.876,0.1,-0.78079,0.00013,23.80319]
[1779356523097,28.86,77643.456,0.1,-0.78058,0.00013,23.81655]
[1779356524104,28.86,77645.146,0.1,-0.78036,0.00013,23.83063]
[1779356527127,28.86,77643.582,0.1,-0.78055,0.00013,23.81828]
[1779356529140,28.86,77648.366,0.1,-0.77994,0.00013,23.8579]
[1779356530148,28.86,77651.994,0.1,-0.77948,0.00013,23.88783]
[1779356533169,28.86,77658.312,0.1,-0.77867,0.00013,23.93989]
[1779356538204,28.86,77660.19,0.1,-0.77843,0.00013,23.95544]
[1779356539211,28.86,77662.058,0.1,-0.77819,0.00013,23.97077]
[1779356542233,28.86,77664.084,0.1,-0.77793,0.00013,23.98736]
[1779356546261,28.86,77667.086,0.1,-0.77755,0.00013,24.01183]
[1779356547423,28.86,77667.086,0.1,-0.77755,0.00013,24.01183]
[1779356547519,28.86,77667.086,0.1,-0.77755,0.00013,24.01183]
[1779356549282,28.86,77669.628,0.1,-0.77722,0.00013,24.03247]
[1779356554317,28.86,77671.526,0.1,-0.77701,0.00013,24.04421]
[1779356558345,28.86,77673.502,0.1,-0.77676,0.00013,24.06001]
[1779356562376,28.86,77668.108,0.1,-0.77746,0.00013,24.01559]
[1779356563383,28.86,77664.034,0.1,-0.77798,0.00013,23.98217]
[1779356568418,28.86,77663.992,0.1,-0.77798,0.00013,23.98177]
[1779356573453,28.86,77663.368,0.1,-0.77806,0.00013,23.97663]
[1779356578488,28.86,77664.934,0.1,-0.77787,0.00013,23.9894]
[1779356579502,28.86,77666.918,0.1,-0.77761,0.00013,24.00563]
[1779356581517,28.86,77669.692,0.1,-0.77726,0.00013,24.02823]
[1779356584538,28.86,77671.958,0.1,-0.77697,0.00013,24.04655]
[1779356585545,28.86,77674.392,0.1,-0.77666,0.00013,24.06636]
[1779356587560,28.86,77676.128,0.1,-0.77644,0.00013,24.08037]
[1779356588567,28.86,77671.982,0.1,-0.77697,0.00013,24.04636]
[1779356593602,28.86,77671.976,0.1,-0.77698,0.00013,24.04594]
[1779356595616,28.86,77673.734,0.1,-0.77676,0.00013,24.06014]
[1779356600626,28.86,77675.228,0.1,-0.77658,0.00013,24.07186]
[1779356605639,28.86,77675.456,0.1,-0.77655,0.00013,24.07319]
[1779356610644,28.85,77675.77,0.1,-0.77652,0.00013,24.07523]
[1779356615649,28.85,77676.252,0.1,-0.77649,0.00013,24.07523]
[1779356617651,28.85,77672.314,0.1,-0.777,0.00013,24.0428]
[1779356619784,28.85,77668.382,0.1,-0.77751,0.00013,24.01045]
[1779356624818,28.85,77666.988,0.1,-0.77769,0.00013,23.99889]
[1779356629663,28.85,77665.222,0.1,-0.77791,0.00013,23.98434]
[1779356634889,28.85,77664.014,0.1,-0.77807,0.00013,23.97443]
[1779356639926,28.85,77665.622,0.1,-0.77786,0.00013,23.9876]
[1779356640934,28.85,77670.006,0.1,-0.7773,0.00013,24.0235]
[1779356643955,28.85,77662.904,0.1,-0.77822,0.00013,23.96483]
[1779356644962,28.85,77651.89,0.1,-0.77963,0.00013,23.87428]
[1779356648991,28.85,77649.166,0.1,-0.77998,0.00013,23.85167]
[1779356649997,28.85,77643.536,0.1,-0.7807,0.00013,23.80517]
[1779356651004,28.85,77642.126,0.1,-0.78088,0.00013,23.79348]
[1779356652013,28.85,77635.976,0.1,-0.78166,0.00013,23.74271]
[1779356654026,28.85,77632.146,0.1,-0.78214,0.00013,23.71124]
[1779356659061,28.85,77633.02,0.1,-0.78203,0.00013,23.7186]
[1779356660068,28.85,77631.816,0.1,-0.78218,0.00013,23.70864]
[1779356662082,28.85,77629.722,0.1,-0.78245,0.00013,23.6913]
[1779356666700,28.85,77631.046,0.1,-0.78228,0.00013,23.70216]
[1779356671705,28.85,77631.83,0.1,-0.7822,0.00013,23.70508]
[1779356675174,28.85,77633.428,0.1,-0.782,0.00013,23.71824]
[1779356680209,28.85,77634.158,0.1,-0.78191,0.00013,23.72457]
[1779356682223,28.85,77638.974,0.1,-0.78129,0.00013,23.7643]
[1779356683230,28.85,77643.644,0.1,-0.7807,0.00013,23.80277]
[1779356687258,28.85,77647.38,0.1,-0.78023,0.00013,23.83333]
[1779356688265,28.85,77649.454,0.1,-0.77997,0.00013,23.85034]
[1779356689272,28.85,77648.082,0.1,-0.78014,0.00013,23.83897]
[1779356694307,28.85,77648.41,0.1,-0.78011,0.00013,23.84129]
[1779356698335,28.85,77644.124,0.1,-0.78065,0.00013,23.80582]
[1779356699342,28.85,77640.354,0.1,-0.78113,0.00013,23.77475]
[1779356700352,28.85,77638.994,0.1,-0.78131,0.00013,23.76356]
[1779356705740,28.85,77638.848,0.1,-0.78132,0.00013,23.76244]
[1779356709744,28.85,77642.024,0.1,-0.78092,0.00013,23.78864]
[1779356714749,28.85,77643.194,0.1,-0.78077,0.00013,23.79819]
[1779356720494,28.85,77642.1,0.1,-0.78091,0.00013,23.78907]
[1779356725529,28.85,77643.008,0.1,-0.7808,0.00013,23.79645]
[1779356727543,28.85,77640.438,0.1,-0.78113,0.00013,23.77526]
[1779356732771,28.85,77640.75,0.1,-0.78111,0.00013,23.7743]
[1779356738777,28.85,77640.892,0.1,-0.7811,0.00013,23.77505]
[1779356743782,28.85,77640.458,0.1,-0.78116,0.00013,23.77127]
[1779356749697,28.85,77640.46,0.1,-0.78116,0.00013,23.7709]
[1779356754734,28.85,77640.094,0.1,-0.78121,0.00013,23.76793]
[1779356759797,28.85,77641.082,0.1,-0.78108,0.00013,23.77609]
[1779356764802,28.85,77641.452,0.1,-0.78104,0.00013,23.77914]
[1779356769807,28.85,77640.964,0.1,-0.7811,0.00013,23.77512]
[1779356770808,28.85,77638.37,0.1,-0.78143,0.00013,23.75375]
[1779356771809,28.85,77636.982,0.1,-0.7816,0.00013,23.74234]
[1779356776814,28.85,77636.854,0.1,-0.78162,0.00013,23.74096]
[1779356779817,28.85,77639.088,0.1,-0.78134,0.00013,23.75948]
[1779356780818,28.85,77646.46,0.1,-0.7804,0.00013,23.82021]
[1779356781819,28.85,77649.054,0.1,-0.78007,0.00013,23.8415]
[1779356786959,28.85,77649.708,0.1,-0.78,0.00013,23.84644]
[1779356788973,28.84,77651.856,0.1,-0.77973,0.00013,23.86391]
[1779356789980,28.84,77653.71,0.1,-0.77949,0.00013,23.87905]
[1779356791994,28.84,77649.948,0.1,-0.77999,0.00013,23.84454]
[1779356793001,28.84,77647.488,0.1,-0.78031,0.00013,23.82423]
[1779356798036,28.84,77647.256,0.1,-0.78034,0.00013,23.82206]
[1779356801057,28.84,77652.44,0.1,-0.77969,0.00013,23.8645]
[1779356805085,28.84,77655.012,0.1,-0.77936,0.00013,23.8852]
[1779356807099,28.84,77650.758,0.1,-0.77991,0.00013,23.85007]
[1779356808106,28.84,77647.1,0.1,-0.78038,0.00013,23.81989]
[1779356810122,28.84,77648.762,0.1,-0.78017,0.00013,23.83346]
[1779356815155,28.84,77648.304,0.1,-0.78023,0.00013,23.82941]
[1779356817169,28.84,77646.4,0.1,-0.78047,0.00013,23.81364]
[1779356822859,28.84,77647.23,0.1,-0.78037,0.00013,23.82027]
[1779356828246,28.84,77648.298,0.1,-0.78024,0.00013,23.82854]
[1779356833281,28.84,77648.344,0.1,-0.78025,0.00013,23.82831]
[1779356837309,28.84,77646.734,0.1,-0.78045,0.00013,23.81487]
[1779356840330,28.84,77648.948,0.1,-0.78018,0.00013,23.83294]
[1779356845365,28.84,77651.648,0.1,-0.77984,0.00013,23.85484]
[1779356848386,28.84,77653.726,0.1,-0.77958,0.00013,23.87162]
[1779356849393,28.84,77656.388,0.1,-0.77924,0.00013,23.89339]
[1779356851407,28.84,77658.848,0.1,-0.77895,0.00013,23.91001]
[1779356853421,28.84,77660.506,0.1,-0.77874,0.00013,23.92343]
[1779356856442,28.83,77662.572,0.1,-0.77848,0.00013,23.94004]
[1779356858456,28.83,77660.69,0.1,-0.77873,0.00013,23.92427]
[1779356859463,28.83,77658.712,0.1,-0.77898,0.00013,23.90789]
[1779356860470,28.83,77655.798,0.1,-0.77936,0.00013,23.88381]
[1779356865505,28.83,77654.918,0.1,-0.77948,0.00013,23.87602]
[1779356870540,28.83,77659.088,0.1,-0.77896,0.00013,23.90969]
[1779356871547,28.83,77660.586,0.1,-0.77877,0.00013,23.92184]
[1779356874568,28.83,77662.182,0.1,-0.77857,0.00013,23.93454]
[1779356876582,28.83,77663.84,0.1,-0.77836,0.00013,23.94786]
[1779356881617,28.83,77666.934,0.1,-0.77798,0.00013,23.97243]
[1779356883631,28.83,77665.286,0.1,-0.77819,0.00013,23.95861]
[1779356885645,28.83,77662.332,0.1,-0.77858,0.00013,23.93413]
[1779356890679,28.83,77661.162,0.1,-0.77873,0.00013,23.92404]
[1779356894708,28.83,77659.628,0.1,-0.77893,0.00013,23.9111]
[1779356899743,28.82,77659.064,0.1,-0.77901,0.00013,23.90611]
[1779356904778,28.82,77658.33,0.1,-0.77912,0.00013,23.89943]
[1779356906791,28.82,77656.018,0.1,-0.77942,0.00013,23.88011]
[1779356911827,28.82,77656.822,0.1,-0.77935,0.00013,23.88253]
[1779356912834,28.82,77659.848,0.1,-0.77896,0.00013,23.90724]
[1779356914848,28.82,77661.566,0.1,-0.77875,0.00013,23.92098]
[1779356917869,28.82,77663.176,0.1,-0.77855,0.00013,23.9336]
[1779356921897,28.82,77660.87,0.1,-0.77886,0.00013,23.91386]
[1779356926932,28.82,77659.922,0.1,-0.779,0.00013,23.90519]
[1779356929975,28.81,77654.962,0.1,-0.77964,0.00013,23.8639]
[1779356933979,28.81,77652.6,0.1,-0.77995,0.00013,23.84398]
[1779356938984,28.81,77651.136,0.1,-0.78014,0.00013,23.83143]
[1779356943989,28.81,77651.32,0.1,-0.78013,0.00013,23.83251]
[1779356948994,28.81,77650.934,0.1,-0.78018,0.00013,23.8289]
[1779356954000,28.81,77652.228,0.1,-0.78002,0.00013,23.83909]
[1779356955135,28.81,77653.93,0.1,-0.77981,0.00013,23.85289]
[1779356960170,28.81,77654.302,0.1,-0.77977,0.00013,23.85538]
[1779356964198,28.81,77652.776,0.1,-0.77997,0.00013,23.84239]
[1779356969233,28.81,77652.906,0.1,-0.77997,0.00013,23.84296]
[1779356976282,28.81,77652.85,0.1,-0.78001,0.00013,23.8384]
[1779356982029,28.8,77652.742,0.1,-0.78003,0.00013,23.83703]
[1779356987358,28.8,77653.182,0.1,-0.77998,0.00013,23.84009]
[1779356992395,28.8,77654.386,0.1,-0.77983,0.00013,23.84951]
[1779356993401,28.8,77652.228,0.1,-0.78011,0.00013,23.83163]
[1779356998436,28.8,77652.204,0.1,-0.78012,0.00013,23.83102]
[1779357003470,28.8,77653.292,0.1,-0.77999,0.00013,23.83953]
[1779357008505,28.8,77653.49,0.1,-0.77997,0.00013,23.84069]
[1779357010520,28.8,77655.052,0.1,-0.77978,0.00013,23.85335]
[1779357016063,28.8,77655.776,0.1,-0.77969,0.00013,23.85875]
[1779357021599,28.8,77656.414,0.1,-0.77962,0.00013,23.8633]
[1779357024620,28.8,77654.732,0.1,-0.77984,0.00013,23.84914]
[1779357027074,28.8,77649.566,0.1,-0.7805,0.00013,23.80641]
[1779357029654,28.8,77644.442,0.1,-0.78116,0.00013,23.76404]
[1779357031078,28.8,77642.928,0.1,-0.78137,0.00013,23.74811]
[1779357037086,28.8,77641.476,0.1,-0.78155,0.00013,23.73621]
[1779357041739,28.8,77644.214,0.1,-0.7812,0.00013,23.7589]
[1779357043753,28.8,77642.52,0.1,-0.78142,0.00013,23.74492]
[1779357049098,28.8,77642.24,0.1,-0.78145,0.00013,23.74267]
[1779357054832,28.8,77641.864,0.1,-0.7815,0.00013,23.73967]
[1779357058860,28.8,77637.612,0.1,-0.78204,0.00013,23.70448]
[1779357059866,28.8,77635.038,0.1,-0.78237,0.00013,23.68318]
[1779357060874,28.8,77632.876,0.1,-0.78264,0.00013,23.66528]
[1779357065909,28.8,77633.932,0.1,-0.78251,0.00013,23.674]
[1779357068930,28.8,77635.118,0.1,-0.78236,0.00013,23.68374]
[1779357069937,28.8,77637.41,0.1,-0.78207,0.00013,23.70266]
[1779357072958,28.8,77639.06,0.1,-0.78186,0.00013,23.71615]
[1779357076986,28.8,77637.194,0.1,-0.7821,0.00013,23.70052]
[1779357082133,28.8,77636.74,0.1,-0.78216,0.00013,23.69679]
[1779357086053,28.8,77633.916,0.1,-0.78251,0.00013,23.67375]
[1779357087138,28.8,77632.652,0.1,-0.78267,0.00013,23.66339]
[1779357093102,28.8,77633.418,0.1,-0.78259,0.00013,23.66666]
[1779357098137,28.8,77633.596,0.1,-0.78256,0.00013,23.66837]
[1779357103156,28.8,77634.182,0.1,-0.78249,0.00013,23.6732]
[1779357107160,28.8,77635.32,0.1,-0.78235,0.00013,23.68249]
[1779357112165,28.8,77635.26,0.1,-0.78235,0.00013,23.68201]
[1779357117170,28.8,77634.178,0.1,-0.78249,0.00013,23.67314]
[1779357122175,28.8,77634.052,0.1,-0.78251,0.00013,23.67216]
[1779357124177,28.8,77630.872,0.1,-0.78291,0.00013,23.64582]
[1779357127180,28.8,77629.034,0.1,-0.78314,0.00013,23.63063]
[1779357130383,28.8,77622.71,0.1,-0.78394,0.00013,23.57841]
[1779357131390,28.8,77620.546,0.1,-0.78421,0.00013,23.56054]
[1779357132397,28.8,77622.274,0.1,-0.78399,0.00013,23.57495]
[1779357135418,28.8,77623.15,0.1,-0.78388,0.00013,23.58244]
[1779357137432,28.8,77624.59,0.1,-0.78369,0.00013,23.5945]
[1779357142466,28.8,77625.006,0.1,-0.78364,0.00013,23.59823]
[1779357145488,28.8,77622.854,0.1,-0.7839,0.00013,23.5806]
[1779357149516,28.8,77623.854,0.1,-0.78377,0.00013,23.58916]
[1779357153544,28.8,77625.15,0.1,-0.78363,0.00013,23.59665]
[1779357154552,28.8,77631.468,0.1,-0.78283,0.00013,23.64896]
[1779357155559,28.8,77636.138,0.1,-0.78224,0.00013,23.68758]
[1779357160593,28.8,77635.164,0.1,-0.78236,0.00013,23.67931]
[1779357165629,28.8,77635.23,0.1,-0.78236,0.00013,23.67967]
[1779357170663,28.8,77634.9,0.1,-0.7824,0.00013,23.67676]
[1779357175699,28.8,77635.238,0.1,-0.78236,0.00013,23.67937]
[1779357180734,28.8,77635.948,0.1,-0.78228,0.00013,23.68505]
[1779357181741,28.8,77633.944,0.1,-0.78253,0.00013,23.66844]
[1779357186776,28.8,77632.502,0.1,-0.78272,0.00013,23.65641]
[1779357191811,28.8,77631.932,0.1,-0.78279,0.00013,23.65164]
[1779357193825,28.8,77630.73,0.1,-0.78294,0.00013,23.64169]
[1779357199256,28.8,77630.584,0.1,-0.78296,0.00013,23.64051]
[1779357204902,28.8,77630.138,0.1,-0.78301,0.00013,23.63688]
[1779357205909,28.8,77628.836,0.1,-0.78318,0.00013,23.626]
[1779357207923,28.8,77627.658,0.1,-0.78333,0.00013,23.61606]
[1779357209205,28.8,77627.658,0.1,-0.78333,0.00013,23.61606]
[1779357211951,28.8,77625.164,0.1,-0.78367,0.00013,23.59167]
[1779357212769,28.8,77625.164,0.1,-0.78367,0.00013,23.59167]
[1779357212958,28.8,77625.164,0.1,-0.78368,0.00013,23.59161]
[1779357215978,28.8,77623.458,0.1,-0.78389,0.00013,23.57736]
[1779357216986,28.8,77619.054,0.1,-0.78445,0.00013,23.54074]
[1779357218316,28.8,77618.694,0.1,-0.7845,0.00013,23.53758]
[1779357218368,28.8,77618.694,0.1,-0.7845,0.00013,23.53758]
[1779357218519,28.8,77618.694,0.1,-0.7845,0.00013,23.53758]
[1779357219000,28.8,77618.694,0.1,-0.7845,0.00013,23.53739]
[1779357220009,28.8,77621.098,0.1,-0.7842,0.00013,23.55716]
[1779357221434,28.8,77621.302,0.1,-0.78418,0.00013,23.55865]
[1779357223028,28.8,77626.006,0.1,-0.78359,0.00013,23.5973]
[1779357224035,28.8,77627.108,0.1,-0.78345,0.00013,23.60637]
[1779357224355,28.8,77627.108,0.1,-0.78345,0.00013,23.60637]
[1779357224403,28.8,77627.108,0.1,-0.78345,0.00013,23.60637]
[1779357224518,28.8,77627.108,0.1,-0.78345,0.00013,23.60637]
[1779357225042,28.8,77627.108,0.1,-0.78345,0.00013,23.60631]
[1779357226049,28.79,77625.18,0.1,-0.7837,0.00013,23.59026]
[1779357231083,28.79,77625.25,0.1,-0.78369,0.00013,23.59056]
[1779357236119,28.79,77625.688,0.1,-0.78364,0.00013,23.5939]
[1779357237237,28.79,77625.688,0.1,-0.78364,0.00013,23.5939]
[1779357237241,28.79,77625.688,0.1,-0.78364,0.00013,23.5939]
[1779357237271,28.79,77625.688,0.1,-0.78364,0.00013,23.5939]
[1779357237295,28.79,77625.754,0.1,-0.78363,0.00013,23.59438]
[1779357240147,28.79,77624.12,0.1,-0.78384,0.00013,23.58068]
[1779357241849,28.79,77624.23,0.1,-0.78383,0.00013,23.58154]
[1779357241897,28.79,77624.23,0.1,-0.78383,0.00013,23.58154]
[1779357242020,28.79,77624.23,0.1,-0.78383,0.00013,23.58154]
[1779357242160,28.79,77624.23,0.1,-0.78383,0.00013,23.58147]
[1779357243168,28.79,77626.276,0.1,-0.78357,0.00013,23.5984]
[1779357244175,28.79,77623.99,0.1,-0.78386,0.00013,23.57939]
[1779357246189,28.79,77620.912,0.1,-0.78425,0.00013,23.55383]
[1779357247196,28.79,77619.312,0.1,-0.78445,0.00013,23.54054]
[1779357249487,28.79,77620.084,0.1,-0.78436,0.00013,23.54693]
[1779357249524,28.79,77620.084,0.1,-0.78436,0.00013,23.54693]
[1779357249533,28.79,77620.084,0.1,-0.78436,0.00013,23.54693]
[1779357250217,28.79,77620.084,0.1,-0.78436,0.00013,23.54693]
[1779357253238,28.79,77618.584,0.1,-0.78455,0.00013,23.53447]
[1779357254291,28.79,77618.584,0.1,-0.78455,0.00013,23.53447]
[1779357254299,28.79,77618.584,0.1,-0.78455,0.00013,23.53449]
[1779357254343,28.79,77618.584,0.1,-0.78455,0.00013,23.53449]
[1779357254518,28.79,77618.584,0.1,-0.78455,0.00013,23.53449]
[1779357258316,28.79,77620.188,0.1,-0.78434,0.00013,23.54779]
[1779357261016,28.79,77620.134,0.1,-0.78435,0.00013,23.54733]
[1779357261268,28.79,77620.134,0.1,-0.78435,0.00013,23.54733]
[1779357261294,28.79,77620.134,0.1,-0.78435,0.00013,23.54732]
[1779357263308,28.79,77621.18,0.1,-0.78422,0.00013,23.55595]
[1779357264315,28.79,77623.436,0.1,-0.78394,0.00013,23.57463]
[1779357266136,28.79,77624.326,0.1,-0.78382,0.00013,23.58196]
[1779357266184,28.79,77624.326,0.1,-0.78382,0.00013,23.58196]
[1779357266269,28.79,77624.326,0.1,-0.78382,0.00013,23.58196]
[1779357266285,28.79,77624.326,0.1,-0.78382,0.00013,23.58192]
[1779357270329,28.79,77622.922,0.1,-0.78401,0.00013,23.5701]
[1779357271836,28.79,77622.642,0.1,-0.78406,0.00013,23.56432]
[1779357271888,28.79,77622.642,0.1,-0.78406,0.00013,23.56432]
[1779357272018,28.79,77622.642,0.1,-0.78406,0.00013,23.56432]
[1779357272120,28.79,77622.642,0.1,-0.78406,0.00013,23.56429]
[1779357273332,28.79,77620.868,0.1,-0.78429,0.00013,23.54955]
[1779357277366,28.79,77620.68,0.1,-0.78431,0.00013,23.54789]
[1779357277418,28.79,77620.68,0.1,-0.78431,0.00013,23.54789]
[1779357277530,28.79,77620.68,0.1,-0.78431,0.00013,23.54789]
[1779357277628,28.79,77620.68,0.1,-0.78432,0.00013,23.54772]
[1779357279338,28.79,77618.418,0.1,-0.7846,0.00013,23.52877]
[1779357280339,28.79,77615.424,0.1,-0.78498,0.00013,23.50376]
[1779357282341,28.79,77616.44,0.1,-0.78486,0.00013,23.51194]
[1779357283559,28.79,77616.128,0.1,-0.7849,0.00013,23.50921]
[1779357283614,28.79,77616.128,0.1,-0.7849,0.00013,23.50921]
[1779357283769,28.79,77616.128,0.1,-0.7849,0.00013,23.50921]
[1779357283870,28.79,77616.128,0.1,-0.7849,0.00013,23.50907]
[1779357285343,28.79,77615.036,0.1,-0.78504,0.00013,23.49987]
[1779357286344,28.79,77616.422,0.1,-0.78487,0.00013,23.51125]
[1779357289493,28.79,77616.666,0.1,-0.78485,0.00013,23.51286]
[1779357289525,28.79,77616.666,0.1,-0.78485,0.00013,23.51286]
[1779357289544,28.79,77616.666,0.1,-0.78485,0.00013,23.51286]
[1779357289595,28.79,77616.666,0.1,-0.78485,0.00013,23.51272]
[1779357291506,28.79,77615.194,0.1,-0.78504,0.00013,23.50023]
[1779357292513,28.79,77616.094,0.1,-0.78493,0.00013,23.50758]
[1779357295218,28.79,77615.902,0.1,-0.78495,0.00013,23.50585]
[1779357295263,28.79,77615.902,0.1,-0.78495,0.00013,23.50585]
[1779357295271,28.79,77615.902,0.1,-0.78495,0.00013,23.50585]
[1779357295320,28.79,77615.902,0.1,-0.78495,0.00013,23.50572]
[1779357296540,28.79,77614.92,0.1,-0.78508,0.00013,23.4973]
[1779357298356,28.79,77615.684,0.1,-0.78499,0.00013,23.50353]
[1779357303590,28.78,77615.934,0.1,-0.78497,0.00013,23.50483]
[1779357306788,28.78,77616.294,0.1,-0.78493,0.00013,23.50756]
[1779357306840,28.78,77616.294,0.1,-0.78493,0.00013,23.50756]
[1779357307025,28.78,77616.294,0.1,-0.78493,0.00013,23.50756]
[1779357307122,28.78,77616.294,0.1,-0.78493,0.00013,23.50745]
[1779357307618,28.78,77614.296,0.1,-0.78518,0.00013,23.49075]
[1779357308625,28.78,77611.83,0.1,-0.7855,0.00013,23.47017]
[1779357309632,28.78,77609.578,0.1,-0.78578,0.00013,23.45137]
[1779357310639,28.78,77608.218,0.1,-0.78595,0.00013,23.44001]
[1779357311646,28.78,77607.322,0.1,-0.78606,0.00013,23.43252]
[1779357312653,28.78,77605.218,0.1,-0.78633,0.00013,23.41499]
[1779357314344,28.78,77605.218,0.1,-0.78633,0.00013,23.41499]
[1779357314374,28.78,77603.02,0.1,-0.78661,0.00013,23.39667]
[1779357314394,28.78,77603.02,0.1,-0.78661,0.00013,23.39667]
[1779357314525,28.78,77603.02,0.1,-0.78661,0.00013,23.39667]
[1779357314668,28.78,77603.02,0.1,-0.78661,0.00013,23.39667]
[1779357316376,28.78,77602.394,0.1,-0.78668,0.00013,23.39145]
[1779357318696,28.78,77601.426,0.1,-0.78681,0.00013,23.3834]
[1779357319707,28.78,77601.426,0.1,-0.78681,0.00013,23.3834]
[1779357319759,28.78,77601.426,0.1,-0.78681,0.00013,23.3834]
[1779357319772,28.78,77601.426,0.1,-0.78681,0.00013,23.3834]
[1779357319860,28.78,77601.426,0.1,-0.78681,0.00013,23.38341]
[1779357320710,28.78,77602.292,0.1,-0.7867,0.00013,23.3906]
[1779357321717,28.78,77604.706,0.1,-0.78639,0.00013,23.41067]
[1779357322724,28.78,77607.36,0.1,-0.78606,0.00013,23.43272]
[1779357323731,28.78,77607.97,0.1,-0.78599,0.00013,23.43774]
[1779357324738,28.78,77608.864,0.1,-0.78587,0.00013,23.44511]
[1779357325858,28.78,77608.864,0.1,-0.78587,0.00013,23.44511]
[1779357325910,28.78,77608.864,0.1,-0.78587,0.00013,23.44511]
[1779357326027,28.78,77608.864,0.1,-0.78587,0.00013,23.44511]
[1779357326112,28.78,77608.864,0.1,-0.78588,0.00013,23.44502]
[1779357326752,28.78,77612.032,0.1,-0.78548,0.00013,23.47129]
[1779357327759,28.78,77613.232,0.1,-0.78533,0.00013,23.48117]
[1779357329773,28.78,77614.29,0.1,-0.7852,0.00013,23.48975]
[1779357334808,28.78,77614.948,0.1,-0.78515,0.00013,23.49122]
[1779357335438,28.78,77614.948,0.1,-0.78515,0.00013,23.49122]
[1779357335442,28.78,77614.948,0.1,-0.78515,0.00013,23.49122]
[1779357335522,28.78,77614.948,0.1,-0.78515,0.00013,23.49122]
[1779357335814,28.78,77614.948,0.1,-0.78515,0.00013,23.49108]
[1779357336822,28.78,77617.502,0.1,-0.78483,0.00013,23.51217]
[1779357337828,28.78,77618.326,0.1,-0.78473,0.00013,23.51887]
[1779357341857,28.78,77619.414,0.1,-0.7846,0.00013,23.52731]
[1779357344038,28.78,77619.526,0.1,-0.78459,0.00013,23.52809]
[1779357344091,28.78,77619.526,0.1,-0.78459,0.00013,23.52809]
[1779357344270,28.78,77619.526,0.1,-0.78459,0.00013,23.52809]
[1779357344369,28.78,77619.526,0.1,-0.78459,0.00013,23.52794]
[1779357346897,28.78,77620.722,0.1,-0.78445,0.00013,23.53738]
[1779357348909,28.78,77621.624,0.1,-0.78433,0.00013,23.54495]
[1779357350753,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357350771,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357350805,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357350938,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357351023,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357351039,28.78,77621.278,0.1,-0.78437,0.00013,23.54208]
[1779357353944,28.78,77623.378,0.1,-0.7841,0.00013,23.55984]
[1779357356965,28.78,77624.398,0.1,-0.78397,0.00013,23.56874]
[1779357357972,28.78,77625.678,0.1,-0.7838,0.00013,23.57949]
[1779357359986,28.78,77627.176,0.1,-0.78361,0.00013,23.59216]
[1779357361587,28.78,77627.28,0.1,-0.7836,0.00013,23.59314]
[1779357361772,28.78,77627.28,0.1,-0.7836,0.00013,23.59314]
[1779357362000,28.78,77627.28,0.1,-0.78359,0.00013,23.59326]
[1779357363423,28.78,77626.304,0.1,-0.78371,0.00013,23.58529]
[1779357363880,28.78,77626.304,0.1,-0.78371,0.00013,23.58529]
[1779357367037,28.78,77627.338,0.1,-0.78358,0.00013,23.59423]
[1779357370058,28.78,77626.286,0.1,-0.78371,0.00013,23.58541]
[1779357371268,28.78,77626.286,0.1,-0.78371,0.00013,23.58541]
[1779357371320,28.78,77626.286,0.1,-0.78371,0.00013,23.58541]
[1779357371369,28.78,77626.286,0.1,-0.78371,0.00013,23.5855]
[1779357371524,28.78,77626.286,0.1,-0.78371,0.00013,23.5855]
[1779357373080,28.78,77632.946,0.1,-0.78287,0.00013,23.64086]
[1779357376102,28.78,77631.23,0.1,-0.78308,0.00013,23.62684]
[1779357378307,28.78,77631.69,0.1,-0.78302,0.00013,23.63073]
[1779357378359,28.78,77631.69,0.1,-0.78302,0.00013,23.63073]
[1779357378438,28.78,77633.028,0.1,-0.78285,0.00013,23.64188]
[1779357378521,28.78,77633.028,0.1,-0.78285,0.00013,23.64188]
[1779357382349,28.78,77632.812,0.1,-0.78287,0.00013,23.64027]
[1779357382401,28.78,77632.812,0.1,-0.78287,0.00013,23.64027]
[1779357382441,28.78,77635.942,0.1,-0.78248,0.00013,23.66624]
[1779357382520,28.78,77635.942,0.1,-0.78248,0.00013,23.66624]
[1779357384161,28.78,77638.72,0.1,-0.78212,0.00013,23.68925]
[1779357389196,28.78,77638.492,0.1,-0.78215,0.00013,23.68741]
[1779357390400,28.78,77638.492,0.1,-0.78215,0.00013,23.68741]
[1779357390453,28.78,77639.482,0.1,-0.78202,0.00013,23.6956]
[1779357390521,28.78,77639.482,0.1,-0.78202,0.00013,23.6956]
[1779357391210,28.78,77639.482,0.1,-0.78205,0.00013,23.69217]
[1779357393223,28.78,77641.766,0.1,-0.78176,0.00013,23.71101]
[1779357394453,28.78,77643.772,0.1,-0.7815,0.00013,23.72757]
[1779357400273,28.78,77643.564,0.1,-0.78153,0.00013,23.72563]
[1779357403732,28.78,77643.114,0.1,-0.78159,0.00013,23.72183]
[1779357403776,28.78,77643.114,0.1,-0.78159,0.00013,23.72183]
[1779357403784,28.78,77643.114,0.1,-0.78159,0.00013,23.72183]
[1779357404301,28.78,77643.114,0.1,-0.78159,0.00013,23.72183]
[1779357405308,28.78,77639.766,0.1,-0.78202,0.00013,23.69413]
[1779357408100,28.78,77639.214,0.1,-0.78209,0.00013,23.68957]
[1779357408275,28.78,77639.214,0.1,-0.78209,0.00013,23.68957]
[1779357408329,28.78,77639.214,0.1,-0.78209,0.00013,23.68956]
[1779357410343,28.78,77642.772,0.1,-0.78163,0.00013,23.71893]
[1779357411350,28.78,77645.528,0.1,-0.78128,0.00013,23.74166]
[1779357414089,28.78,77644.818,0.1,-0.78138,0.00013,23.7357]
[1779357414095,28.78,77644.818,0.1,-0.78138,0.00013,23.7357]
[1779357414268,28.78,77644.818,0.1,-0.78138,0.00013,23.7357]
[1779357414372,28.78,77644.818,0.1,-0.78138,0.00013,23.73568]
[1779357415379,28.78,77642.682,0.1,-0.78165,0.00013,23.71801]
[1779357416386,28.78,77639.94,0.1,-0.782,0.00013,23.69532]
[1779357421421,28.78,77640.098,0.1,-0.78198,0.00013,23.69661]
[1779357423298,28.78,77640.384,0.1,-0.78194,0.00013,23.69898]
[1779357423344,28.78,77640.384,0.1,-0.78194,0.00013,23.69898]
[1779357423435,28.78,77640.384,0.1,-0.78194,0.00013,23.69898]
[1779357423520,28.78,77640.384,0.1,-0.78194,0.00013,23.69898]
[1779357425450,28.78,77638.262,0.1,-0.78221,0.00013,23.68144]
[1779357430327,28.78,77638.832,0.1,-0.78214,0.00013,23.68621]
[1779357430374,28.78,77638.832,0.1,-0.78214,0.00013,23.68621]
[1779357430484,28.78,77638.832,0.1,-0.78214,0.00013,23.68622]
[1779357430522,28.78,77638.832,0.1,-0.78214,0.00013,23.68622]
[1779357434643,28.78,77638.022,0.1,-0.78224,0.00013,23.67959]
[1779357434768,28.78,77638.022,0.1,-0.78224,0.00013,23.67959]
[1779357434870,28.78,77638.022,0.1,-0.78224,0.00013,23.6796]
[1779357440501,28.78,77638.046,0.1,-0.78224,0.00013,23.67988]
[1779357441253,28.78,77638.046,0.1,-0.78224,0.00013,23.67988]
[1779357441269,28.78,77638.046,0.1,-0.78224,0.00013,23.67988]
[1779357441370,28.78,77638.046,0.1,-0.78223,0.00013,23.6799]
[1779357443743,28.78,77638.678,0.1,-0.78215,0.00013,23.68516]
[1779357444767,28.78,77638.678,0.1,-0.78215,0.00013,23.68515]
[1779357445096,28.78,77638.678,0.1,-0.78215,0.00013,23.68516]
[1779357446507,28.78,77636.726,0.1,-0.7824,0.00013,23.66902]
[1779357450511,28.78,77634.446,0.1,-0.78269,0.00013,23.65028]
[1779357453810,28.78,77635.026,0.1,-0.78263,0.00013,23.6518]
[1779357453835,28.78,77635.026,0.1,-0.78263,0.00013,23.6518]
[1779357454019,28.78,77635.026,0.1,-0.78263,0.00013,23.6518]
[1779357454120,28.78,77635.026,0.1,-0.78263,0.00013,23.65187]
[1779357454669,28.78,77632.588,0.1,-0.78294,0.00013,23.63178]
[1779357455676,28.78,77628.026,0.1,-0.78352,0.00013,23.59408]
[1779357458697,28.78,77629.89,0.1,-0.78328,0.00013,23.60984]
[1779357467531,28.79,77630.528,0.1,-0.78318,0.00013,23.61584]
[1779357472403,28.79,77630.464,0.1,-0.78319,0.00013,23.61566]
[1779357472454,28.79,77630.464,0.1,-0.78319,0.00013,23.61566]
[1779357472504,28.79,77630.464,0.1,-0.78319,0.00013,23.61574]
[1779357472777,28.79,77630.464,0.1,-0.78319,0.00013,23.61574]
[1779357474538,28.79,77632.124,0.1,-0.78297,0.00013,23.62965]
[1779357480544,28.79,77632.618,0.1,-0.7829,0.00013,23.63415]
[1779357485549,28.79,77633.004,0.1,-0.78285,0.00013,23.63766]
[1779357490921,28.79,77633.37,0.1,-0.7828,0.00013,23.64105]
[1779357496560,28.79,77633.818,0.1,-0.78274,0.00013,23.64502]
[1779357501565,28.79,77633.966,0.1,-0.78272,0.00013,23.64616]
[1779357506570,28.79,77634.484,0.1,-0.78266,0.00013,23.64982]
[1779357512070,28.79,77634.814,0.1,-0.78265,0.00013,23.64847]
[1779357517104,28.79,77635.044,0.1,-0.78263,0.00013,23.64987]
[1779357521538,28.78,77635.558,0.1,-0.78257,0.00013,23.65381]
[1779357521577,28.78,77635.558,0.1,-0.78257,0.00013,23.65381]
[1779357521585,28.78,77636.73,0.1,-0.78242,0.00013,23.6634]
[1779357524771,28.78,77636.624,0.1,-0.78244,0.00013,23.66218]
[1779357526331,28.78,77636.624,0.1,-0.78245,0.00013,23.66206]
[1779357527181,28.78,77639.016,0.1,-0.78215,0.00013,23.6816]
[1779357532216,28.78,77638.99,0.1,-0.78215,0.00013,23.68101]
[1779357536245,28.78,77636.794,0.1,-0.78244,0.00013,23.66263]
[1779357539266,28.78,77635.218,0.1,-0.78264,0.00013,23.64972]
[1779357542288,28.78,77634.008,0.1,-0.78279,0.00013,23.63986]
[1779357547322,28.78,77624.976,0.1,-0.78394,0.00013,23.56455]
[1779357548329,28.78,77614.756,0.1,-0.78523,0.00013,23.47953]
[1779357549336,28.78,77613.984,0.1,-0.78533,0.00013,23.47302]
[1779357552357,28.78,77613.046,0.1,-0.78545,0.00013,23.46494]
[1779357553617,28.78,77613.868,0.1,-0.78535,0.00013,23.47169]
[1779357554508,28.78,77613.868,0.1,-0.78535,0.00013,23.47169]
[1779357554778,28.78,77613.868,0.1,-0.78535,0.00013,23.47159]
[1779357555619,28.78,77609.922,0.1,-0.78585,0.00013,23.4387]
[1779357557394,28.78,77606.262,0.1,-0.78631,0.00013,23.40819]
[1779357558402,28.78,77604.2,0.1,-0.78657,0.00013,23.39087]
[1779357559409,28.78,77599.492,0.1,-0.78717,0.00013,23.3515]
[1779357560416,28.78,77597.616,0.1,-0.7874,0.00013,23.33574]
[1779357563628,28.78,77593.768,0.1,-0.78788,0.00013,23.30391]
[1779357569479,28.78,77594.824,0.1,-0.78774,0.00013,23.31326]
[1779357574514,28.78,77596.396,0.1,-0.78756,0.00013,23.32336]
[1779357576528,28.78,77592.478,0.1,-0.78805,0.00013,23.29088]
[1779357581566,28.78,77590.92,0.1,-0.78823,0.00013,23.27849]
[1779357586600,28.78,77590.048,0.1,-0.78833,0.00013,23.27188]
[1779357591636,28.79,77589.518,0.1,-0.78839,0.00013,23.26815]
[1779357593653,28.79,77585.964,0.1,-0.78882,0.00012,23.23879]
[1779357598664,28.79,77584.91,0.1,-0.78894,0.00012,23.23085]
[1779357603669,28.79,77576.778,0.1,-0.78995,0.00012,23.16356]
[1779357604671,28.79,77572.224,0.1,-0.79051,0.00012,23.12555]
[1779357609676,28.79,77571.482,0.1,-0.79059,0.00012,23.12022]
[1779357611678,28.79,77577.904,0.1,-0.78978,0.00012,23.17441]
[1779357616683,28.79,77580.918,0.1,-0.78939,0.00012,23.20064]
[1779357621688,28.8,77583.55,0.1,-0.78905,0.00012,23.22359]
[1779357626693,28.8,77583.07,0.1,-0.78909,0.00012,23.22051]
[1779357629906,28.8,77588.264,0.1,-0.78844,0.00013,23.26447]
[1779357630913,28.8,77592.284,0.1,-0.78793,0.00013,23.29811]
[1779357632927,28.8,77598.134,0.1,-0.78722,0.00013,23.34354]
[1779357634701,28.8,77599.98,0.1,-0.78699,0.00013,23.35895]
[1779357635948,28.8,77604.794,0.1,-0.78638,0.00013,23.39898]
[1779357636955,28.8,77607.982,0.1,-0.78598,0.00013,23.42546]
[1779357639976,28.8,77608.926,0.1,-0.78587,0.00013,23.43315]
[1779357640983,28.8,77608.13,0.1,-0.78597,0.00013,23.42651]
[1779357641990,28.8,77604.188,0.1,-0.78646,0.00013,23.39367]
[1779357642997,28.8,77604.56,0.1,-0.78642,0.00013,23.39675]
[1779357645012,28.8,77603.032,0.1,-0.78661,0.00013,23.38401]
[1779357646019,28.8,77603.836,0.1,-0.78651,0.00013,23.39069]
[1779357648033,28.8,77604.306,0.1,-0.78645,0.00013,23.39457]
[1779357649040,28.8,77603.724,0.1,-0.78652,0.00013,23.38971]
[1779357650047,28.8,77604.434,0.1,-0.78643,0.00013,23.39559]
[1779357651053,28.8,77605.504,0.1,-0.7863,0.00013,23.40447]
[1779357653068,28.8,77606.25,0.1,-0.78621,0.00013,23.4106]
[1779357654721,28.8,77607.058,0.1,-0.78611,0.00013,23.41729]
[1779357657096,28.8,77607.88,0.1,-0.78601,0.00013,23.42399]
[1779357658103,28.8,77607.142,0.1,-0.7861,0.00013,23.41781]
[1779357660117,28.8,77604.276,0.1,-0.78646,0.00013,23.39391]
[1779357661126,28.8,77604.922,0.1,-0.78638,0.00013,23.39927]
[1779357662131,28.8,77604.266,0.1,-0.78646,0.00013,23.39379]
[1779357663730,28.8,77604.794,0.1,-0.7864,0.00013,23.39816]
[1779357669180,28.8,77604.498,0.1,-0.78644,0.00013,23.39556]
[1779357670187,28.8,77606.03,0.1,-0.78624,0.00013,23.40829]
[1779357674215,28.8,77605.07,0.1,-0.78637,0.00013,23.40019]
[1779357675222,28.8,77605.744,0.1,-0.78628,0.00013,23.40577]
[1779357678745,28.8,77607.136,0.1,-0.78611,0.00013,23.41724]
[1779357682271,28.8,77609.692,0.1,-0.78579,0.00013,23.43829]
[1779357683278,28.8,77611.148,0.1,-0.78561,0.00013,23.45033]
[1779357684285,28.8,77610.144,0.1,-0.78573,0.00013,23.44192]
[1779357685292,28.8,77608.748,0.1,-0.78591,0.00013,23.43028]
[1779357686299,28.8,77605.79,0.1,-0.78628,0.00013,23.40565]
[1779357687306,28.8,77603.854,0.1,-0.78653,0.00013,23.38954]
[1779357688313,28.8,77600.942,0.1,-0.78689,0.00013,23.3653]
[1779357689321,28.8,77600.598,0.1,-0.78694,0.00013,23.36246]
[1779357690329,28.8,77600.11,0.1,-0.787,0.00013,23.35842]
[1779357692348,28.8,77599.46,0.1,-0.7871,0.00013,23.34963]
[1779357693351,28.8,77600.218,0.1,-0.787,0.00013,23.35596]
[1779357694358,28.8,77601.504,0.1,-0.78684,0.00013,23.36668]
[1779357695365,28.8,77602.702,0.1,-0.78669,0.00013,23.37665]
[1779357696372,28.8,77603.858,0.1,-0.78655,0.00013,23.38627]
[1779357697764,28.8,77604.564,0.1,-0.78646,0.00013,23.39214]
[1779357702416,28.8,77605.054,0.1,-0.7864,0.00013,23.39613]
[1779357705437,28.8,77601.818,0.1,-0.7868,0.00013,23.36921]
[1779357706444,28.8,77598.862,0.1,-0.78717,0.00013,23.34463]
[1779357707451,28.8,77597.838,0.1,-0.7873,0.00013,23.33615]
[1779357712486,28.8,77595.916,0.1,-0.78754,0.00013,23.3205]
[1779357713493,28.8,77590.344,0.1,-0.78823,0.00013,23.27415]
[1779357718528,28.8,77586.562,0.1,-0.78869,0.00012,23.24332]
[1779357723563,28.8,77587.146,0.1,-0.78861,0.00013,23.24895]
[1779357728598,28.8,77588.578,0.1,-0.78842,0.00013,23.26162]
[1779357733633,28.8,77590.27,0.1,-0.7882,0.00013,23.27636]
[1779357738668,28.8,77592.516,0.1,-0.78791,0.00013,23.29562]
[1779357743704,28.8,77595.854,0.1,-0.78748,0.00013,23.32378]
[1779357748739,28.8,77598.654,0.1,-0.78713,0.00013,23.3473]
[1779357749746,28.8,77599.73,0.1,-0.787,0.00013,23.35628]
[1779357750753,28.8,77600.382,0.1,-0.78691,0.00013,23.36172]
[1779357751760,28.8,77601.89,0.1,-0.78675,0.00013,23.37085]
[1779357754782,28.8,77602.246,0.1,-0.7867,0.00013,23.37382]
[1779357758810,28.8,77603.366,0.1,-0.78656,0.00013,23.38313]
[1779357760824,28.8,77604.488,0.1,-0.78642,0.00013,23.39243]
[1779357761828,28.8,77603.896,0.1,-0.78649,0.00013,23.38749]
[1779357763830,28.8,77600.308,0.1,-0.78694,0.00013,23.35761]
[1779357764831,28.8,77598.22,0.1,-0.78721,0.00013,23.34025]
[1779357769836,28.8,77597.564,0.1,-0.78729,0.00013,23.335]
[1779357774841,28.81,77596.116,0.1,-0.78746,0.00013,23.32321]
[1779357778846,28.81,77589.568,0.1,-0.78828,0.00013,23.26892]
[1779357781849,28.81,77584.908,0.1,-0.78885,0.00012,23.23043]
[1779357787855,28.81,77584.926,0.1,-0.78884,0.00012,23.23157]
[1779357793049,28.81,77585.124,0.1,-0.7888,0.00012,23.23419]
[1779357798084,28.81,77585.35,0.1,-0.78876,0.00012,23.23685]
[1779357803119,28.81,77586.298,0.1,-0.78863,0.00012,23.2455]
[1779357808154,28.81,77586.036,0.1,-0.78865,0.00012,23.24404]
[1779357813189,28.82,77585.644,0.1,-0.78871,0.00012,23.23809]
[1779357818887,28.82,77585.368,0.1,-0.78873,0.00012,23.23655]
[1779357824265,28.82,77585.37,0.1,-0.78871,0.00012,23.23749]
[1779357829301,28.82,77584.994,0.1,-0.78875,0.00012,23.23511]
[1779357834336,28.82,77584.572,0.1,-0.78879,0.00012,23.23237]
[1779357839911,28.82,77584.224,0.1,-0.78882,0.00012,23.23026]
[1779357845413,28.83,77582.71,0.1,-0.78899,0.00012,23.21862]
[1779357850924,28.83,77581.728,0.1,-0.7891,0.00012,23.21131]
[1779357856930,28.83,77580.866,0.1,-0.78919,0.00012,23.20519]
[1779357861526,28.83,77576.968,0.1,-0.78967,0.00012,23.17309]
[1779357866561,28.83,77577.226,0.1,-0.78964,0.00012,23.17544]
[1779357871945,28.83,77579.258,0.1,-0.78939,0.00012,23.18969]
[1779357877653,28.83,77582.52,0.1,-0.78897,0.00012,23.2179]
[1779357882687,28.83,77584.234,0.1,-0.78875,0.00012,23.23296]
[1779357887722,28.84,77584.312,0.1,-0.78873,0.00012,23.23434]
[1779357892757,28.84,77585.244,0.1,-0.7886,0.00012,23.2428]
[1779357897793,28.84,77592.56,0.1,-0.78768,0.00013,23.30425]
[1779357900814,28.84,77596.212,0.1,-0.78722,0.00013,23.33475]
[1779357905849,28.84,77593.954,0.1,-0.7875,0.00013,23.31614]
[1779357910884,28.84,77590.46,0.1,-0.78793,0.00013,23.28742]
[1779357915919,28.84,77590.088,0.1,-0.78797,0.00013,23.28474]
[1779357920953,28.84,77593.998,0.1,-0.78747,0.00013,23.31764]
[1779357925989,28.84,77595.47,0.1,-0.78729,0.00013,23.33006]
[1779357931005,28.84,77593.354,0.1,-0.78757,0.00013,23.3092]
[1779357936010,28.84,77592.662,0.1,-0.78765,0.00013,23.30372]
[1779357939013,28.84,77588.366,0.1,-0.78819,0.00013,23.26817]
[1779357944022,28.84,77584.856,0.1,-0.78862,0.00012,23.23946]
[1779357949027,28.84,77585.156,0.1,-0.78857,0.00012,23.24263]
[1779357954184,28.85,77587.494,0.1,-0.78827,0.00012,23.2628]
[1779357959220,28.85,77588.726,0.1,-0.78811,0.00013,23.27355]
[1779357964255,28.85,77588.588,0.1,-0.78812,0.00013,23.27287]
[1779357969290,28.85,77588.58,0.1,-0.78811,0.00013,23.27327]
[1779357975054,28.85,77588.558,0.1,-0.7881,0.00013,23.27355]
[1779357979360,28.85,77593.918,0.1,-0.78743,0.00013,23.31852]
[1779357981374,28.85,77600.7,0.1,-0.78658,0.00013,23.37489]
[1779357982381,28.85,77601.388,0.1,-0.78649,0.00013,23.38058]
[1779357984395,28.85,77600.892,0.1,-0.78656,0.00013,23.3764]
[1779357985402,28.85,77601.208,0.1,-0.78652,0.00013,23.379]
[1779357986410,28.85,77601.516,0.1,-0.78648,0.00013,23.38155]
[1779357987417,28.85,77599.814,0.1,-0.78669,0.00013,23.36744]
[1779357988424,28.85,77593.284,0.1,-0.78751,0.00013,23.31319]
[1779357989431,28.85,77589.396,0.1,-0.78799,0.00013,23.28089]
[1779357995074,28.85,77588.644,0.1,-0.7881,0.00013,23.27165]
[1779358000508,28.85,77588.112,0.1,-0.78816,0.00012,23.26779]
[1779358005545,28.85,77591.236,0.1,-0.78776,0.00013,23.2942]
[1779358010580,28.85,77591.276,0.1,-0.78775,0.00013,23.29485]
[1779358015615,28.85,77589.03,0.1,-0.78803,0.00013,23.27651]
[1779358020650,28.86,77587.624,0.1,-0.7882,0.00012,23.26531]
[1779358025685,28.86,77588.15,0.1,-0.78812,0.00012,23.27016]
[1779358030720,28.86,77589.01,0.1,-0.78801,0.00013,23.27777]
[1779358035755,28.86,77587.856,0.1,-0.78815,0.00012,23.26861]
[1779358040792,28.86,77587.714,0.1,-0.78816,0.00012,23.2679]
[1779358045830,28.86,77586.454,0.1,-0.78831,0.00012,23.25789]
[1779358047844,28.86,77581.134,0.1,-0.78896,0.00012,23.21388]
[1779358049857,28.86,77576.504,0.1,-0.78954,0.00012,23.17542]
[1779358055133,28.86,77578.17,0.1,-0.78935,0.00012,23.18589]
[1779358060138,28.86,77578.184,0.1,-0.78935,0.00012,23.18606]
[1779358065143,28.86,77578.626,0.1,-0.78929,0.00012,23.18978]
[1779358071005,28.86,77579.496,0.1,-0.78919,0.00012,23.19703]
[1779358076039,28.86,77580.264,0.1,-0.78909,0.00012,23.20339]
[1779358081077,28.86,77580.922,0.1,-0.789,0.00012,23.20957]
[1779358086110,28.86,77582.94,0.1,-0.78874,0.00012,23.22709]
[1779358091145,28.86,77579.682,0.1,-0.78913,0.00012,23.20076]
[1779358096176,28.87,77579.408,0.1,-0.78915,0.00012,23.19932]
[1779358101181,28.87,77577.502,0.1,-0.78937,0.00012,23.18433]
[1779358105185,28.87,77572.706,0.1,-0.78996,0.00012,23.14481]
[1779358110190,28.87,77570.1,0.1,-0.79028,0.00012,23.12342]
[1779358111191,28.87,77576.38,0.1,-0.78952,0.00012,23.17242]
[1779358112192,28.87,77582.138,0.1,-0.7888,0.00012,23.2204]
[1779358117197,28.87,77579.784,0.1,-0.7891,0.00012,23.20072]
[1779358122362,28.87,77577.594,0.1,-0.78937,0.00012,23.18251]
[1779358126393,28.87,77581.738,0.1,-0.78886,0.00012,23.21697]
[1779358131428,28.87,77585.016,0.1,-0.78845,0.00012,23.24402]
[1779358136463,28.87,77585.768,0.1,-0.78836,0.00012,23.24994]
[1779358141713,28.87,77585.01,0.1,-0.78846,0.00012,23.24338]
[1779358147557,28.87,77582.362,0.1,-0.7888,0.00012,23.22101]
[1779358152592,28.87,77582.398,0.1,-0.78879,0.00012,23.22114]
[1779358157627,28.87,77584.006,0.1,-0.78859,0.00012,23.23447]
[1779358162662,28.87,77586.684,0.1,-0.78825,0.00012,23.25729]
[1779358167697,28.87,77587.486,0.1,-0.78814,0.00012,23.26446]
[1779358172732,28.87,77586.908,0.1,-0.78823,0.00012,23.25671]
[1779358174746,28.87,77582.034,0.1,-0.78883,0.00012,23.2164]
[1779358179781,28.87,77581.326,0.1,-0.78891,0.00012,23.21125]
[1779358184819,28.87,77583.716,0.1,-0.7886,0.00012,23.23183]
[1779358186833,28.87,77591.27,0.1,-0.78766,0.00013,23.29476]
[1779358187842,28.87,77598.736,0.1,-0.78672,0.00013,23.35681]
[1779358189268,28.87,77600.856,0.1,-0.78646,0.00013,23.37438]
[1779358191870,28.87,77601.184,0.1,-0.78642,0.00013,23.37698]
[1779358192877,28.87,77602.062,0.1,-0.78631,0.00013,23.38425]
[1779358193884,28.87,77599.422,0.1,-0.78664,0.00013,23.36228]
[1779358194891,28.87,77600.252,0.1,-0.78654,0.00013,23.36915]
[1779358196906,28.87,77601.736,0.1,-0.78635,0.00013,23.38173]
[1779358197913,28.87,77602.196,0.1,-0.78629,0.00013,23.38566]
[1779358198920,28.87,77604.316,0.1,-0.78602,0.00013,23.40336]
[1779358203967,28.87,77612.862,0.1,-0.78494,0.00013,23.47459]
[1779358204970,28.87,77616.926,0.1,-0.78442,0.00013,23.50841]
[1779358206986,28.87,77613.986,0.1,-0.78479,0.00013,23.48442]
[1779358207993,28.87,77615.15,0.1,-0.78464,0.00013,23.49421]
[1779358209000,28.88,77616.836,0.1,-0.78442,0.00013,23.50833]
[1779358212021,28.88,77618.92,0.1,-0.78415,0.00013,23.526]
[1779358212382,28.88,77618.92,0.1,-0.78415,0.00013,23.526]
[1779358214293,28.88,77620.384,0.1,-0.78397,0.00013,23.53836]
[1779358219298,28.88,77621.222,0.1,-0.78385,0.00013,23.54587]
[1779358220195,28.88,77621.222,0.1,-0.78385,0.00013,23.54587]
[1779358222091,28.88,77622.34,0.1,-0.78371,0.00013,23.55543]
[1779358227126,28.88,77622.408,0.1,-0.78369,0.00013,23.55648]
[1779358228306,28.88,77623.304,0.1,-0.78357,0.00013,23.56398]
[1779358234189,28.88,77622.602,0.1,-0.78368,0.00013,23.55529]
[1779358239224,28.88,77622.976,0.1,-0.78362,0.00013,23.55885]
[1779358243321,28.88,77624.216,0.1,-0.78346,0.00013,23.56943]
[1779358246324,28.88,77626.846,0.1,-0.78312,0.00013,23.59138]
[1779358251329,28.88,77627.246,0.1,-0.78307,0.00013,23.59496]
[1779358256343,28.88,77627.892,0.1,-0.78298,0.00013,23.60052]
[1779358258350,28.88,77625.872,0.1,-0.78324,0.00013,23.58394]
[1779358261353,28.88,77627.26,0.1,-0.78306,0.00013,23.59557]
[1779358266358,28.88,77623.794,0.1,-0.78349,0.00013,23.56721]
[1779358267359,28.88,77625.914,0.1,-0.78322,0.00013,23.5848]
[1779358271366,28.88,77624.87,0.1,-0.78335,0.00013,23.57643]
[1779358272367,28.88,77623.452,0.1,-0.78353,0.00013,23.56473]
[1779358274369,28.89,77622.222,0.1,-0.78368,0.00013,23.55463]
[1779358279374,28.89,77621.832,0.1,-0.78373,0.00013,23.55159]
[1779358284019,28.89,77621.506,0.1,-0.78377,0.00013,23.54907]
[1779358284379,28.89,77620.388,0.1,-0.78391,0.00013,23.53987]
[1779358290391,28.89,77620.886,0.1,-0.78384,0.00013,23.54433]
[1779358294825,28.89,77620.912,0.1,-0.78386,0.00013,23.54097]
[1779358296626,28.89,77619.492,0.1,-0.78405,0.00013,23.52888]
[1779358302405,28.88,77618.998,0.1,-0.78412,0.00013,23.52426]
[1779358307410,28.88,77619.172,0.1,-0.7841,0.00013,23.52518]
[1779358312738,28.88,77619.358,0.1,-0.78409,0.00013,23.52608]
[1779358317773,28.88,77618.95,0.1,-0.78415,0.00013,23.52218]
[1779358319421,28.88,77618.164,0.1,-0.78425,0.00013,23.51558]
[1779358321806,28.88,77619.744,0.1,-0.78406,0.00013,23.52823]
[1779358323820,28.88,77614.102,0.1,-0.78477,0.00013,23.48123]
[1779358324828,28.88,77609.41,0.1,-0.78537,0.00013,23.44224]
[1779358325835,28.88,77607.48,0.1,-0.78561,0.00013,23.42613]
[1779358327849,28.88,77608.102,0.1,-0.78554,0.00013,23.43108]
[1779358330870,28.88,77608.694,0.1,-0.78547,0.00013,23.43564]
[1779358332434,28.88,77609.34,0.1,-0.78539,0.00013,23.44088]
[1779358337920,28.88,77608.306,0.1,-0.78553,0.00013,23.43162]
[1779358338927,28.88,77607.642,0.1,-0.78561,0.00013,23.42602]
[1779358339934,28.88,77606.42,0.1,-0.78577,0.00013,23.4158]
[1779358340941,28.88,77605.722,0.1,-0.78586,0.00013,23.40993]
[1779358341948,28.88,77605.084,0.1,-0.78594,0.00013,23.40457]
[1779358342955,28.88,77603.726,0.1,-0.78611,0.00013,23.39325]
[1779358343962,28.88,77603.002,0.1,-0.7862,0.00013,23.38718]
[1779358344968,28.88,77602.488,0.1,-0.78627,0.00013,23.38287]
[1779358346983,28.88,77601.77,0.1,-0.78636,0.00013,23.37682]
[1779358347990,28.88,77601.272,0.1,-0.78642,0.00013,23.37269]
[1779358348997,28.88,77596.074,0.1,-0.78707,0.00013,23.32956]
[1779358350007,28.88,77590.21,0.1,-0.7878,0.00013,23.28088]
[1779358352454,28.88,77585.574,0.1,-0.7884,0.00012,23.23904]
[1779358358060,28.88,77585.512,0.1,-0.7884,0.00012,23.2392]
[1779358363095,28.88,77584.642,0.1,-0.7885,0.00012,23.23255]
[1779358368130,28.88,77583.3,0.1,-0.78866,0.00012,23.22203]
[1779358373474,28.88,77582.156,0.1,-0.78879,0.00012,23.21319]
[1779358379208,28.88,77582.21,0.1,-0.78877,0.00012,23.21447]
[1779358384485,28.88,77582.816,0.1,-0.78868,0.00012,23.22017]
[1779358390284,28.89,77582.92,0.1,-0.78866,0.00012,23.22181]
[1779358395319,28.89,77585.094,0.1,-0.78838,0.00012,23.24047]
[1779358400354,28.89,77583.808,0.1,-0.78853,0.00012,23.23033]
[1779358405389,28.89,77583.532,0.1,-0.78856,0.00012,23.2285]
[1779358410424,28.89,77582.516,0.1,-0.78868,0.00012,23.22002]
[1779358415459,28.89,77582.502,0.1,-0.78871,0.00012,23.21623]
[1779358420494,28.89,77582.716,0.1,-0.78869,0.00012,23.21778]
[1779358425529,28.89,77585.998,0.1,-0.78828,0.00012,23.24474]
[1779358428534,28.89,77589.882,0.1,-0.7878,0.00013,23.27691]
[1779358433539,28.89,77592.644,0.1,-0.78746,0.00013,23.29976]
[1779358438547,28.89,77590.172,0.1,-0.78777,0.00013,23.27903]
[1779358441550,28.89,77585.486,0.1,-0.78836,0.00012,23.23974]
[1779358443552,28.89,77581.884,0.1,-0.78881,0.00012,23.20965]
[1779358448557,28.89,77581.856,0.1,-0.78882,0.00012,23.20924]
[1779358453738,28.89,77582.482,0.1,-0.78874,0.00012,23.21445]
[1779358458775,28.89,77582.714,0.1,-0.7887,0.00012,23.21674]
[1779358463812,28.89,77584.14,0.1,-0.78852,0.00012,23.22893]
[1779358468848,28.89,77583.862,0.1,-0.78855,0.00012,23.2269]
[1779358473883,28.89,77583.906,0.1,-0.78856,0.00012,23.22411]
[1779358478918,28.89,77584.436,0.1,-0.7885,0.00012,23.22857]
[1779358483953,28.89,77584.502,0.1,-0.78849,0.00012,23.22882]
[1779358488988,28.89,77585.486,0.1,-0.78837,0.00012,23.23669]
[1779358494023,28.89,77585.264,0.1,-0.78841,0.00012,23.23451]
[1779358499058,28.89,77584.774,0.1,-0.78847,0.00012,23.23011]
[1779358504093,28.88,77585.47,0.1,-0.78839,0.00012,23.23579]
[1779358509128,28.88,77587.624,0.1,-0.78812,0.00012,23.25358]
[1779358511142,28.88,77592.666,0.1,-0.7875,0.00013,23.29525]
[1779358516177,28.88,77592.478,0.1,-0.78752,0.00013,23.29347]
[1779358521212,28.88,77594.646,0.1,-0.78725,0.00013,23.31162]
[1779358526247,28.88,77596.19,0.1,-0.78705,0.00013,23.32451]
[1779358529268,28.88,77592.184,0.1,-0.78755,0.00013,23.29132]
[1779358534303,28.88,77591.814,0.1,-0.78762,0.00013,23.28505]
[1779358539339,28.89,77591.23,0.1,-0.78769,0.00013,23.28045]
[1779358544373,28.89,77593.664,0.1,-0.78738,0.00013,23.30088]
[1779358545380,28.89,77597.886,0.1,-0.78685,0.00013,23.33593]
[1779358546386,28.89,77600.696,0.1,-0.7865,0.00013,23.35922]
[1779358547394,28.89,77601.812,0.1,-0.78636,0.00013,23.36844]
[1779358548401,28.89,77602.338,0.1,-0.78629,0.00013,23.37275]
[1779358549408,28.89,77602.91,0.1,-0.78622,0.00013,23.37743]
[1779358550415,28.88,77604.014,0.1,-0.78609,0.00013,23.38653]
[1779358552429,28.88,77604.766,0.1,-0.78599,0.00013,23.39264]
[1779358553436,28.88,77603.936,0.1,-0.7861,0.00013,23.38568]
[1779358554443,28.88,77604.94,0.1,-0.78597,0.00013,23.39394]
[1779358556461,28.88,77606.012,0.1,-0.78584,0.00013,23.40266]
[1779358557471,28.88,77606.456,0.1,-0.78579,0.00013,23.40625]
[1779358558475,28.88,77607.332,0.1,-0.78568,0.00013,23.4134]
[1779358560489,28.88,77610.892,0.1,-0.78523,0.00013,23.44269]
[1779358561496,28.88,77607.712,0.1,-0.78564,0.00013,23.41624]
[1779358562503,28.88,77606.198,0.1,-0.78583,0.00013,23.40361]
[1779358563510,28.88,77605.112,0.1,-0.78597,0.00013,23.39454]
[1779358564517,28.88,77603.492,0.1,-0.78617,0.00013,23.38103]
[1779358565524,28.88,77605.204,0.1,-0.78596,0.00013,23.39516]
[1779358566677,28.88,77605.648,0.1,-0.7859,0.00013,23.39877]
[1779358570559,28.88,77606.83,0.1,-0.78576,0.00013,23.40823]
[1779358571566,28.88,77607.344,0.1,-0.7857,0.00013,23.41241]
[1779358575594,28.88,77608.128,0.1,-0.7856,0.00013,23.41852]
[1779358576601,28.88,77609.712,0.1,-0.78541,0.00013,23.43154]
[1779358578615,28.88,77610.712,0.1,-0.78528,0.00013,23.43962]
[1779358579622,28.88,77606.904,0.1,-0.78576,0.00013,23.40797]
[1779358580629,28.88,77605.022,0.1,-0.786,0.00013,23.39229]
[1779358581636,28.88,77603.974,0.1,-0.78613,0.00013,23.38354]
[1779358582694,28.88,77602.804,0.1,-0.78628,0.00013,23.37378]
[1779358585664,28.88,77601.774,0.1,-0.78641,0.00013,23.36512]
[1779358586671,28.88,77599.43,0.1,-0.78671,0.00013,23.34565]
[1779358587678,28.88,77597.882,0.1,-0.7869,0.00013,23.33284]
[1779358588685,28.88,77592.73,0.1,-0.78755,0.00013,23.28991]
[1779358589692,28.88,77588.744,0.1,-0.78805,0.00013,23.25669]
[1779358591702,28.88,77584.47,0.1,-0.7886,0.00012,23.21755]
[1779358596707,28.88,77586.222,0.1,-0.78839,0.00012,23.23179]
[1779358601712,28.88,77586.384,0.1,-0.78837,0.00012,23.23283]
[1779358606717,28.88,77591.052,0.1,-0.7878,0.00013,23.27127]
[1779358611722,28.88,77593.298,0.1,-0.78752,0.00013,23.2897]
[1779358613724,28.88,77597.27,0.1,-0.78702,0.00013,23.32277]
[1779358615726,28.88,77599.13,0.1,-0.78679,0.00013,23.33822]
[1779358616727,28.88,77599.988,0.1,-0.78668,0.00013,23.34533]
[1779358617728,28.88,77601.066,0.1,-0.78655,0.00013,23.35426]
[1779358619902,28.88,77600.436,0.1,-0.78663,0.00013,23.34896]
[1779358621732,28.88,77599.786,0.1,-0.78671,0.00013,23.34355]
[1779358623930,28.88,77598.728,0.1,-0.78684,0.00013,23.33474]
[1779358628965,28.88,77597.392,0.1,-0.78701,0.00013,23.32369]
[1779358634000,28.88,77593.766,0.1,-0.78746,0.00013,23.29373]
[1779358639036,28.88,77592.974,0.1,-0.78755,0.00013,23.28739]
[1779358644072,28.88,77593.428,0.1,-0.78749,0.00013,23.29143]
[1779358649107,28.88,77589.916,0.1,-0.78793,0.00013,23.26256]
[1779358652763,28.88,77585.794,0.1,-0.78846,0.00012,23.22515]
[1779358658769,28.88,77586.132,0.1,-0.78841,0.00012,23.22868]
[1779358663774,28.88,77585.756,0.1,-0.78844,0.00012,23.22613]
[1779358669247,28.88,77585.632,0.1,-0.78845,0.00012,23.22577]
[1779358674282,28.88,77585.288,0.1,-0.78848,0.00012,23.22349]
[1779358679318,28.89,77585.038,0.1,-0.7885,0.00012,23.22202]
[1779358684353,28.89,77585.296,0.1,-0.78846,0.00012,23.22476]
[1779358689799,28.89,77585.5,0.1,-0.78843,0.00012,23.22705]
[1779358695430,28.89,77585.508,0.1,-0.78842,0.00012,23.2278]
[1779358700465,28.89,77585.518,0.1,-0.78841,0.00012,23.22845]
[1779358705500,28.89,77590.138,0.1,-0.78782,0.00013,23.26735]
[1779358710536,28.89,77590.074,0.1,-0.78782,0.00013,23.26712]
[1779358715825,28.89,77590.826,0.1,-0.78775,0.00013,23.27023]
[1779358720606,28.89,77586.962,0.1,-0.78822,0.00012,23.23848]
[1779358725641,28.89,77589.486,0.1,-0.7879,0.00013,23.25993]
[1779358730676,28.89,77592.968,0.1,-0.78746,0.00013,23.28911]
[1779358735711,28.89,77591.484,0.1,-0.78764,0.00013,23.27702]
[1779358740746,28.89,77591.442,0.1,-0.78765,0.00013,23.27692]
[1779358745781,28.89,77592.776,0.1,-0.78748,0.00013,23.2882]
[1779358749808,28.9,77588.188,0.1,-0.78805,0.00012,23.25028]
[1779358754844,28.9,77588.116,0.1,-0.78805,0.00012,23.25006]
[1779358759879,28.9,77589.978,0.1,-0.78781,0.00013,23.26587]
[1779358764914,28.9,77589.718,0.1,-0.78784,0.00013,23.26405]
[1779358769933,28.9,77589.934,0.1,-0.78781,0.00013,23.26617]
[1779358774938,28.9,77592.074,0.1,-0.78756,0.00013,23.28077]
[1779358777941,28.9,77596.314,0.1,-0.78702,0.00013,23.31605]
[1779358781945,28.9,77600.922,0.1,-0.78645,0.00013,23.35425]
[1779358782946,28.9,77603.946,0.1,-0.78607,0.00013,23.37927]
[1779358783947,28.9,77605.59,0.1,-0.78586,0.00013,23.39282]
[1779358784948,28.9,77606.742,0.1,-0.78572,0.00013,23.40228]
[1779358785949,28.9,77607.7,0.1,-0.7856,0.00013,23.41012]
[1779358786950,28.9,77609.088,0.1,-0.78543,0.00013,23.42151]
[1779358788952,28.9,77609.7,0.1,-0.78536,0.00013,23.42635]
[1779358789953,28.9,77611.032,0.1,-0.78519,0.00013,23.43725]
[1779358790633,28.9,77611.032,0.1,-0.78519,0.00013,23.43725]
[1779358790643,28.9,77611.032,0.1,-0.78519,0.00013,23.43725]
[1779358792956,28.9,77607.7,0.1,-0.78562,0.00013,23.40926]
[1779358793957,28.9,77605.808,0.1,-0.78585,0.00013,23.39349]
[1779358794958,28.9,77604.802,0.1,-0.78598,0.00013,23.38507]
[1779358795959,28.9,77606.32,0.1,-0.78579,0.00013,23.39758]
[1779358798153,28.9,77606.998,0.1,-0.78571,0.00013,23.40292]
[1779358800964,28.89,77608.822,0.1,-0.78549,0.00013,23.41783]
[1779358802182,28.89,77609.9,0.1,-0.78535,0.00013,23.4265]
[1779358803189,28.89,77612.516,0.1,-0.78503,0.00013,23.44803]
[1779358807971,28.89,77615.41,0.1,-0.78467,0.00013,23.47137]
[1779358812252,28.89,77617.102,0.1,-0.78447,0.00013,23.48449]
[1779358813259,28.89,77618.136,0.1,-0.78435,0.00013,23.49285]
[1779358814266,28.89,77618.934,0.1,-0.78425,0.00013,23.49926]
[1779358815273,28.89,77617.93,0.1,-0.78438,0.00013,23.49075]
[1779358816280,28.89,77619.19,0.1,-0.78422,0.00013,23.50097]
[1779358817981,28.89,77620.22,0.1,-0.78409,0.00013,23.50929]
[1779358822323,28.89,77621.062,0.1,-0.78401,0.00013,23.51519]
[1779358825344,28.89,77622.5,0.1,-0.78383,0.00013,23.52642]
[1779358826351,28.89,77621.55,0.1,-0.78396,0.00013,23.51832]
[1779358827358,28.88,77623.338,0.1,-0.78374,0.00013,23.53287]
[1779358830379,28.88,77624.554,0.1,-0.78359,0.00013,23.5422]
[1779358834407,28.88,77625.76,0.1,-0.78348,0.00013,23.54774]
[1779358838435,28.88,77628.076,0.1,-0.7832,0.00013,23.56583]
[1779358843470,28.88,77629.862,0.1,-0.783,0.00013,23.5792]
[1779358846491,28.88,77633.398,0.1,-0.78256,0.00013,23.60748]
[1779358848011,28.87,77635.21,0.1,-0.78234,0.00013,23.62211]
[1779358852533,28.87,77638.434,0.1,-0.78196,0.00013,23.64703]
[1779358853540,28.87,77636.048,0.1,-0.78226,0.00013,23.62701]
[1779358855554,28.87,77632.046,0.1,-0.78278,0.00013,23.59339]
[1779358856561,28.87,77629.832,0.1,-0.78307,0.00013,23.57481]
[1779358861596,28.87,77629.5,0.1,-0.78313,0.00013,23.57071]
[1779358862602,28.87,77630.6,0.1,-0.783,0.00013,23.57955]
[1779358863610,28.87,77627.884,0.1,-0.78334,0.00013,23.55685]
[1779358864617,28.86,77626.108,0.1,-0.78357,0.00013,23.54193]
[1779358869652,28.86,77625.174,0.1,-0.78371,0.00013,23.53305]
[1779358871666,28.86,77622.35,0.1,-0.78407,0.00013,23.50928]
[1779358872674,28.86,77621.4,0.1,-0.78419,0.00013,23.50123]
[1779358876039,28.86,77616.66,0.1,-0.7848,0.00013,23.46148]
[1779358878715,28.86,77617.732,0.1,-0.78467,0.00013,23.4699]
[1779358882592,28.86,77618.22,0.1,-0.78462,0.00013,23.47348]
[1779358882703,28.86,77618.22,0.1,-0.78462,0.00013,23.47348]
[1779358884757,28.86,77616.08,0.1,-0.7849,0.00013,23.45532]
[1779358887050,28.86,77613.962,0.1,-0.78517,0.00013,23.43751]
[1779358891054,28.86,77613.298,0.1,-0.78528,0.00013,23.42811]
[1779358895834,28.86,77612.252,0.1,-0.78542,0.00013,23.41893]
[1779358899062,28.86,77611.634,0.1,-0.7855,0.00013,23.41352]
[1779358904068,28.85,77612.402,0.1,-0.78541,0.00013,23.41943]
[1779358906911,28.85,77611.556,0.1,-0.78552,0.00013,23.41214]
[1779358911946,28.85,77612.42,0.1,-0.78542,0.00013,23.41884]
[1779358915080,28.85,77613.148,0.1,-0.78533,0.00013,23.42458]
[1779358921009,28.85,77613.732,0.1,-0.78527,0.00013,23.42881]
[1779358924089,28.85,77612.788,0.1,-0.78539,0.00013,23.42068]
[1779358927051,28.85,77611.402,0.1,-0.78557,0.00013,23.40893]
[1779358928058,28.85,77610.214,0.1,-0.78572,0.00013,23.39906]
[1779358929064,28.85,77603.416,0.1,-0.78658,0.00013,23.3426]
[1779358930072,28.85,77599.56,0.1,-0.78706,0.00013,23.31055]
[1779358931096,28.85,77601.196,0.1,-0.78686,0.00013,23.32418]
[1779358934099,28.85,77601.928,0.1,-0.78676,0.00013,23.33029]
[1779358936101,28.85,77600.414,0.1,-0.78695,0.00013,23.31773]
[1779358937102,28.85,77600.612,0.1,-0.78693,0.00013,23.3194]
[1779358938103,28.85,77601.37,0.1,-0.78683,0.00013,23.32571]
[1779358939104,28.85,77601.872,0.1,-0.78677,0.00013,23.3299]
[1779358940105,28.85,77602.648,0.1,-0.78667,0.00013,23.33635]
[1779358941106,28.85,77603.04,0.1,-0.78662,0.00013,23.33961]
[1779358942107,28.85,77603.372,0.1,-0.78658,0.00013,23.34236]
[1779358943108,28.85,77603.798,0.1,-0.78653,0.00013,23.34589]
[1779358944109,28.85,77604.342,0.1,-0.78646,0.00013,23.3504]
[1779358946111,28.85,77605.606,0.1,-0.7863,0.00013,23.36086]
[1779358947112,28.85,77607.216,0.1,-0.7861,0.00013,23.3742]
[1779358951116,28.85,77606.616,0.1,-0.7862,0.00013,23.3656]
[1779358952117,28.85,77605.958,0.1,-0.78628,0.00013,23.36011]
[1779358953118,28.85,77605.256,0.1,-0.78637,0.00013,23.35425]
[1779358956121,28.85,77603.618,0.1,-0.78658,0.00013,23.34059]
[1779358960125,28.85,77604.664,0.1,-0.78645,0.00013,23.34925]
[1779358962296,28.85,77603.952,0.1,-0.78654,0.00013,23.3433]
[1779358963303,28.85,77603.4,0.1,-0.78661,0.00013,23.33871]
[1779358966324,28.85,77603.97,0.1,-0.78653,0.00013,23.34341]
[1779358967331,28.85,77604.978,0.1,-0.78641,0.00013,23.35178]
[1779358970352,28.85,77605.938,0.1,-0.78629,0.00013,23.35967]
[1779358971359,28.85,77606.68,0.1,-0.7862,0.00013,23.36581]
[1779358974380,28.85,77605.654,0.1,-0.78633,0.00013,23.3572]
[1779358975387,28.85,77606.104,0.1,-0.78627,0.00013,23.36091]
[1779358979414,28.85,77604.87,0.1,-0.78643,0.00013,23.35057]
[1779358981146,28.85,77604.318,0.1,-0.7865,0.00013,23.34597]
[1779358984451,28.85,77604.814,0.1,-0.78643,0.00013,23.35005]
[1779358986151,28.85,77603.046,0.1,-0.78666,0.00013,23.33535]
[1779358988478,28.85,77602.056,0.1,-0.78678,0.00013,23.32716]
[1779358989485,28.85,77599.692,0.1,-0.78708,0.00013,23.30756]
[1779358990492,28.85,77597.042,0.1,-0.78741,0.00013,23.28556]
[1779358996161,28.85,77594.882,0.1,-0.78767,0.00013,23.26797]
[1779359001569,28.85,77596.044,0.1,-0.78752,0.00013,23.27806]
[1779359005597,28.85,77598.988,0.1,-0.78715,0.00013,23.30273]
[1779359006604,28.85,77599.284,0.1,-0.78711,0.00013,23.30523]
[1779359007611,28.85,77599.502,0.1,-0.78708,0.00013,23.30707]
[1779359008618,28.85,77600.23,0.1,-0.78699,0.00013,23.31315]
[1779359009625,28.85,77599.936,0.1,-0.78703,0.00013,23.31074]
[1779359010633,28.85,77599.692,0.1,-0.78706,0.00013,23.30873]
[1779359011639,28.85,77600.566,0.1,-0.78697,0.00013,23.31258]
[1779359012646,28.85,77601.27,0.1,-0.78688,0.00013,23.31845]
[1779359013653,28.85,77601.802,0.1,-0.78681,0.00013,23.32288]
[1779359016674,28.85,77602.144,0.1,-0.78677,0.00013,23.32576]
[1779359017681,28.85,77601.52,0.1,-0.78685,0.00013,23.3206]
[1779359019184,28.85,77600.496,0.1,-0.78698,0.00013,23.31211]
[1779359021709,28.85,77599.494,0.1,-0.7871,0.00013,23.30387]
[1779359022716,28.85,77599.062,0.1,-0.78715,0.00013,23.30032]
[1779359023723,28.85,77598.754,0.1,-0.78719,0.00013,23.2978]
[1779359028758,28.85,77598.376,0.1,-0.78724,0.00013,23.29488]
[1779359030772,28.85,77598.966,0.1,-0.78716,0.00013,23.29986]
[1779359031779,28.85,77599.948,0.1,-0.78704,0.00013,23.30805]
[1779359032786,28.85,77600.792,0.1,-0.78693,0.00013,23.3151]
[1779359033793,28.85,77600.166,0.1,-0.78701,0.00013,23.30992]
[1779359034800,28.85,77599.682,0.1,-0.78707,0.00013,23.30594]
[1779359035807,28.85,77598.596,0.1,-0.7872,0.00013,23.29694]
[1779359036814,28.85,77598.926,0.1,-0.78716,0.00013,23.29973]
[1779359037821,28.85,77598.576,0.1,-0.78721,0.00013,23.29688]
[1779359040842,28.85,77595.032,0.1,-0.78765,0.00013,23.26761]
[1779359045877,28.85,77593.872,0.1,-0.78779,0.00013,23.25838]
[1779359050912,28.86,77592.648,0.1,-0.78793,0.00013,23.24866]
[1779359055947,28.86,77593.858,0.1,-0.78777,0.00013,23.25919]
[1779359061226,28.86,77592.65,0.1,-0.78792,0.00013,23.24959]
[1779359065010,28.86,77598.604,0.1,-0.78717,0.00013,23.2994]
[1779359066017,28.86,77600.582,0.1,-0.78692,0.00013,23.31587]
[1779359067024,28.86,77600.162,0.1,-0.78697,0.00013,23.31241]
[1779359068031,28.86,77599.57,0.1,-0.78704,0.00013,23.30751]
[1779359069038,28.86,77599.956,0.1,-0.787,0.00013,23.31074]
[1779359070045,28.86,77599.818,0.1,-0.78701,0.00013,23.30962]
[1779359071236,28.86,77601.294,0.1,-0.78685,0.00013,23.31847]
[1779359073066,28.86,77600.952,0.1,-0.78689,0.00013,23.31564]
[1779359074073,28.86,77603.094,0.1,-0.78662,0.00013,23.33344]
[1779359075080,28.86,77604.152,0.1,-0.78649,0.00013,23.34222]
[1779359076086,28.86,77603.688,0.1,-0.78655,0.00013,23.33836]
[1779359077094,28.86,77603.234,0.1,-0.7866,0.00013,23.33458]
[1779359079108,28.86,77602.418,0.1,-0.78671,0.00013,23.32784]
[1779359080116,28.86,77599.528,0.1,-0.78707,0.00013,23.30384]
[1779359081121,28.86,77599.406,0.1,-0.78708,0.00013,23.30285]
[1779359082248,28.86,77599.016,0.1,-0.78713,0.00013,23.29965]
[1779359085150,28.86,77597.778,0.1,-0.78729,0.00013,23.2895]
[1779359090185,28.86,77594.414,0.1,-0.7877,0.00013,23.26191]
[1779359091192,28.86,77590.484,0.1,-0.78819,0.00013,23.22932]
[1779359096227,28.86,77595.788,0.1,-0.78752,0.00013,23.2739]
[1779359101263,28.86,77596.302,0.1,-0.78745,0.00013,23.27848]
[1779359102268,28.86,77610.97,0.1,-0.78561,0.00013,23.40041]
[1779359104270,28.86,77610.002,0.1,-0.78573,0.00013,23.39222]
[1779359105271,28.86,77610.634,0.1,-0.78565,0.00013,23.39739]
[1779359108274,28.86,77611.278,0.1,-0.78557,0.00013,23.4025]
[1779359110276,28.86,77610.098,0.1,-0.78573,0.00013,23.39256]
[1779359110600,28.86,77610.098,0.1,-0.78573,0.00013,23.39256]
[1779359111176,28.86,77610.098,0.1,-0.78573,0.00013,23.39256]
[1779359113279,28.86,77606.23,0.1,-0.78621,0.00013,23.3603]
[1779359114280,28.86,77600.816,0.1,-0.7869,0.00013,23.31532]
[1779359115281,28.86,77595.602,0.1,-0.78755,0.00013,23.27201]
[1779359115546,28.86,77595.602,0.1,-0.78755,0.00013,23.27201]
[1779359116119,28.86,77595.602,0.1,-0.78755,0.00013,23.27201]
[1779359117285,28.86,77552.53,0.1,-0.79291,0.00012,22.91242]
[1779359118058,28.86,77552.53,0.1,-0.79291,0.00012,22.91242]
[1779359118091,28.87,77552.53,0.1,-0.79283,0.00012,22.91725]
[1779359118889,28.87,77552.53,0.1,-0.79283,0.00012,22.91725]
[1779359118978,28.87,77552.53,0.1,-0.79283,0.00012,22.91742]
[1779359120289,28.87,77505.008,0.1,-0.79865,0.00012,22.5179]
[1779359121419,28.87,77505.148,0.1,-0.79863,0.00012,22.51922]
[1779359123768,28.87,77505.148,0.1,-0.79863,0.00012,22.51955]
[1779359124166,28.87,77505.148,0.1,-0.79863,0.00012,22.51955]
[1779359124259,28.87,77505.148,0.1,-0.79863,0.00012,22.51969]
[1779359125252,28.87,77505.148,0.1,-0.79863,0.00012,22.51969]
[1779359125255,28.87,77505.148,0.1,-0.79862,0.00012,22.51996]
[1779359126296,28.87,77521.166,0.1,-0.79667,0.00012,22.65513]
[1779359128299,28.87,77515.902,0.1,-0.7973,0.00012,22.61118]
[1779359128374,28.87,77515.902,0.1,-0.7973,0.00012,22.61118]
[1779359129496,28.87,77513.758,0.1,-0.79756,0.00012,22.59335]
[1779359131058,28.87,77513.758,0.1,-0.79756,0.00012,22.59323]
[1779359131133,28.87,77513.758,0.1,-0.79759,0.00012,22.58975]
[1779359132306,28.87,77492.218,0.1,-0.8002,0.00012,22.40802]
[1779359133307,28.87,77478.412,0.1,-0.80186,0.00012,22.29144]
[1779359133510,28.87,77478.412,0.1,-0.80186,0.00012,22.29162]
[1779359134518,28.87,77468.392,0.1,-0.80306,0.00012,22.20695]
[1779359137539,28.87,77463.61,0.1,-0.80363,0.00012,22.16709]
[1779359138821,28.87,77463.61,0.1,-0.80363,0.00012,22.16709]
[1779359139632,28.87,77463.61,0.1,-0.80362,0.00012,22.16739]
[1779359140560,28.88,77458.522,0.1,-0.80422,0.00012,22.12482]
[1779359145603,28.88,77455.062,0.1,-0.80461,0.00012,22.09713]
[1779359146610,28.88,77455.824,0.1,-0.80451,0.00012,22.10394]
[1779359147927,28.88,77455.824,0.1,-0.80451,0.00012,22.10394]
[1779359148016,28.88,77455.824,0.1,-0.80451,0.00012,22.10394]
[1779359148175,28.88,77455.824,0.1,-0.80451,0.00012,22.10428]
[1779359149255,28.88,77455.824,0.1,-0.80451,0.00012,22.10428]
[1779359149920,28.88,77455.824,0.1,-0.80451,0.00012,22.10452]
[1779359149992,28.88,77455.824,0.1,-0.8045,0.00012,22.10486]
[1779359150638,28.88,77425.03,0.1,-0.80815,0.00012,21.84337]
[1779359152094,28.88,77425.03,0.1,-0.80815,0.00012,21.84337]
[1779359152216,28.88,77425.03,0.1,-0.80815,0.00012,21.84337]
[1779359152237,28.88,77425.03,0.1,-0.80815,0.00012,21.84372]
[1779359152656,28.89,77408.198,0.1,-0.81009,0.00012,21.70316]
[1779359153564,28.89,77408.198,0.1,-0.81009,0.00012,21.70316]
[1779359154670,28.89,77385.934,0.1,-0.81269,0.00012,21.51361]
[1779359157219,28.89,77382.172,0.1,-0.81312,0.00012,21.48172]
[1779359158344,28.89,77373.268,0.1,-0.81415,0.00012,21.40617]
[1779359161348,28.89,77379.056,0.1,-0.81346,0.00012,21.45656]
[1779359162191,28.89,77379.056,0.1,-0.81346,0.00012,21.45656]
[1779359162236,28.89,77379.056,0.1,-0.81346,0.00012,21.45667]
[1779359163355,28.89,77352.508,0.1,-0.81652,0.00011,21.22969]
[1779359163733,28.89,77352.508,0.1,-0.81652,0.00011,21.23012]
[1779359164741,28.89,77334.444,0.1,-0.81858,0.00011,21.07561]
[1779359166367,28.9,77310.34,0.1,-0.82127,0.00011,20.87293]
[1779359166495,28.9,77310.34,0.1,-0.82127,0.00011,20.87293]
[1779359166758,28.91,77310.34,0.1,-0.8212,0.00011,20.87775]
[1779359167668,28.91,77310.34,0.1,-0.8212,0.00011,20.87775]
[1779359167766,28.91,77310.34,0.1,-0.82119,0.00011,20.87854]
[1779359168774,28.91,77277.25,0.1,-0.8249,0.00011,20.59481]
[1779359170767,28.91,77276.952,0.1,-0.82493,0.00011,20.59275]
[1779359172143,28.91,77276.952,0.1,-0.82492,0.00011,20.59319]
[1779359172168,28.92,77276.952,0.1,-0.82482,0.00011,20.6007]
[1779359172802,28.92,77303.102,0.1,-0.82188,0.00011,20.8258]
[1779359173809,28.92,77327.952,0.1,-0.81906,0.00011,21.03927]
[1779359175271,28.92,77327.952,0.1,-0.81906,0.00011,21.03927]
[1779359175285,28.92,77327.952,0.1,-0.81905,0.00011,21.03973]
[1779359175824,28.93,77306.228,0.1,-0.82143,0.00011,20.85937]
[1779359176737,28.93,77306.228,0.1,-0.82143,0.00011,20.85937]
[1779359177850,28.94,77285.858,0.1,-0.82371,0.00011,20.68596]
[1779359178857,28.94,77297.148,0.1,-0.82243,0.00011,20.7834]
[1779359180395,28.94,77299.99,0.1,-0.82211,0.00011,20.80826]
[1779359182885,28.96,77306.564,0.1,-0.82119,0.00011,20.8778]
[1779359183892,28.97,77311.698,0.1,-0.82053,0.00011,20.92697]
[1779359184899,28.97,77318.128,0.1,-0.81975,0.00011,20.98629]
[1779359185906,28.98,77325.668,0.1,-0.81884,0.00011,21.05448]
[1779359187920,28.99,77333.202,0.1,-0.8179,0.00011,21.12512]
[1779359189934,28.99,77341.104,0.1,-0.81694,0.00011,21.19635]
[1779359190823,28.99,77341.104,0.1,-0.81694,0.00011,21.19635]
[1779359192399,29.0,77326.248,0.1,-0.81861,0.00011,21.06975]
[1779359193994,29.01,77332.67,0.1,-0.81783,0.00011,21.12771]
[1779359194793,29.01,77332.67,0.1,-0.81783,0.00011,21.12771]
[1779359197027,29.01,77333.506,0.1,-0.81768,0.00011,21.13919]
[1779359198433,29.01,77311.026,0.1,-0.82022,0.00011,20.94765]
[1779359204080,29.05,77314.884,0.1,-0.81951,0.00011,21.00088]
[1779359207239,29.05,77312.52,0.1,-0.81977,0.00011,20.98162]
[1779359208113,29.05,77311.722,0.1,-0.81985,0.00011,20.97547]
[1779359209122,29.05,77296.682,0.1,-0.82154,0.00011,20.84736]
[1779359210129,29.05,77277.506,0.1,-0.82368,0.00011,20.68366]
[1779359211151,29.05,77277.506,0.1,-0.82368,0.00011,20.68366]
[1779359212143,29.05,77264.59,0.1,-0.82511,0.00011,20.57386]
[1779359213150,29.05,77257.796,0.1,-0.82586,0.00011,20.51614]
[1779359215164,29.05,77252.796,0.1,-0.8264,0.00011,20.47429]
[1779359216083,29.05,77252.796,0.1,-0.8264,0.00011,20.47429]
[1779359217179,29.05,77242.178,0.1,-0.82757,0.00011,20.38382]
[1779359218186,29.05,77222.38,0.1,-0.82973,0.00011,20.21444]
[1779359219193,29.06,77214.108,0.1,-0.83059,0.00011,20.1471]
[1779359220401,29.06,77214.108,0.1,-0.83059,0.00011,20.1471]
[1779359220404,29.06,77214.108,0.1,-0.83058,0.00011,20.14779]
[1779359220526,29.06,77214.108,0.1,-0.83058,0.00011,20.14779]
[1779359221486,29.06,77149.932,0.1,-0.83747,0.00011,19.59796]
[1779359223971,29.07,77149.932,0.1,-0.83739,0.00011,19.60416]
[1779359225202,29.08,77149.932,0.1,-0.83732,0.00011,19.60949]
[1779359226250,29.1,77153.642,0.1,-0.83678,0.00011,19.65334]
[1779359227255,29.1,77175.8,0.1,-0.83437,0.00011,19.84658]
[1779359228262,29.11,77186.838,0.1,-0.83314,0.00011,19.9445]
[1779359229175,29.11,77186.838,0.1,-0.83314,0.00011,19.9445]
[1779359230278,29.11,77192.916,0.1,-0.83247,0.00011,19.99726]
[1779359231285,29.11,77197.278,0.1,-0.832,0.00011,20.03495]
[1779359232292,29.11,77207.386,0.1,-0.8309,0.00011,20.12181]
[1779359236321,29.11,77199.864,0.1,-0.83169,0.00011,20.05912]
[1779359238335,29.11,77202.646,0.1,-0.83137,0.00011,20.08408]
[1779359239342,29.11,77187.024,0.1,-0.83305,0.00011,19.95112]
[1779359240349,29.12,77193.388,0.1,-0.83236,0.00011,20.00619]
[1779359241356,29.12,77206.964,0.1,-0.83088,0.00011,20.1229]
[1779359242363,29.12,77213.172,0.1,-0.8302,0.00011,20.17653]
[1779359246102,29.12,77210.732,0.1,-0.83044,0.00011,20.15739]
[1779359246278,29.12,77210.732,0.1,-0.83044,0.00011,20.15739]
[1779359246418,29.12,77210.732,0.1,-0.83044,0.00011,20.15794]
[1779359247402,29.12,77210.732,0.1,-0.83044,0.00011,20.15794]
[1779359247428,29.12,77210.732,0.1,-0.83043,0.00011,20.15851]
[1779359248433,29.12,77230.438,0.1,-0.82827,0.00011,20.32742]
[1779359249443,29.12,77267.706,0.1,-0.82415,0.00011,20.64616]
[1779359250340,29.12,77267.706,0.1,-0.82415,0.00011,20.64616]
[1779359251459,29.12,77273.0,0.1,-0.82358,0.00011,20.6884]
[1779359252465,29.12,77303.63,0.1,-0.82014,0.00011,20.94968]
[1779359253472,29.12,77324.794,0.1,-0.81775,0.00011,21.12968]
[1779359255486,29.12,77321.568,0.1,-0.81812,0.00011,21.10209]
[1779359256493,29.12,77309.78,0.1,-0.81945,0.00011,21.00173]
[1779359258508,29.12,77305.936,0.1,-0.81989,0.00011,20.96884]
[1779359259514,29.12,77296.024,0.1,-0.82101,0.00011,20.88441]
[1779359260521,29.12,77279.672,0.1,-0.82284,0.00011,20.7449]
[1779359262535,29.12,77274.638,0.1,-0.8234,0.00011,20.7021]
[1779359265559,29.12,77270.344,0.1,-0.82387,0.00011,20.6658]
[1779359266566,29.12,77263.926,0.1,-0.82458,0.00011,20.61122]
[1779359271576,29.13,77269.732,0.1,-0.82393,0.00011,20.6615]
[1779359276581,29.13,77269.862,0.1,-0.82391,0.00011,20.66321]
[1779359278623,29.13,77270.624,0.1,-0.82382,0.00011,20.66998]
[1779359278676,29.13,77270.624,0.1,-0.82382,0.00011,20.66998]
[1779359278770,29.13,77270.624,0.1,-0.82382,0.00011,20.66998]
[1779359279259,29.13,77270.624,0.1,-0.82382,0.00011,20.66998]
[1779359280586,29.13,77304.378,0.1,-0.82003,0.00011,20.95788]
[1779359280648,29.13,77304.378,0.1,-0.82003,0.00011,20.95788]
[1779359281587,29.13,77312.03,0.1,-0.81917,0.00011,21.0232]
[1779359282284,29.13,77312.03,0.1,-0.81917,0.00011,21.0232]
[1779359282332,29.13,77312.03,0.1,-0.81917,0.00011,21.02321]
[1779359283206,29.13,77312.03,0.1,-0.81917,0.00011,21.02321]
[1779359283536,29.13,77312.03,0.1,-0.81917,0.00011,21.02321]
[1779359283590,29.13,77309.64,0.1,-0.81944,0.00011,21.003]
[1779359287594,29.13,77315.914,0.1,-0.81872,0.00011,21.05678]
[1779359291605,29.13,77306.386,0.1,-0.8198,0.00011,20.97554]
[1779359292606,29.13,77295.4,0.1,-0.82104,0.00011,20.88194]
[1779359294708,29.13,77297.404,0.1,-0.82081,0.00011,20.89896]
[1779359295609,29.13,77321.25,0.1,-0.81812,0.00011,21.10186]
[1779359296610,29.13,77330.164,0.1,-0.81711,0.00011,21.17767]
[1779359298601,29.13,77326.522,0.1,-0.81752,0.00011,21.14654]
[1779359298636,29.13,77319.75,0.1,-0.8183,0.00011,21.08865]
[1779359300638,29.13,77329.06,0.1,-0.81725,0.00011,21.16733]
[1779359301639,29.13,77316.718,0.1,-0.81865,0.00011,21.06216]
[1779359302331,29.13,77316.718,0.1,-0.81865,0.00011,21.06216]
[1779359302352,29.13,77316.718,0.1,-0.81865,0.00011,21.06216]
[1779359304050,29.13,77317.034,0.1,-0.81861,0.00011,21.06484]
[1779359307211,29.13,77318.83,0.1,-0.81841,0.00011,21.08001]
[1779359307263,29.13,77318.83,0.1,-0.81841,0.00011,21.08001]
[1779359307278,29.13,77318.83,0.1,-0.81841,0.00011,21.08001]
[1779359309193,29.12,77316.692,0.1,-0.81866,0.00011,21.06155]
[1779359310649,29.12,77323.592,0.1,-0.81788,0.00011,21.12]
[1779359315654,29.12,77318.742,0.1,-0.81846,0.00011,21.07483]
[1779359319658,29.12,77324.212,0.1,-0.81784,0.00011,21.12123]
[1779359321660,29.12,77331.436,0.1,-0.81702,0.00011,21.18263]
[1779359325664,29.12,77325.73,0.1,-0.81767,0.00011,21.13406]
[1779359329668,29.12,77330.964,0.1,-0.81708,0.00011,21.17808]
[1779359331670,29.12,77323.072,0.1,-0.81798,0.00011,21.11061]
[1779359332671,29.12,77316.178,0.1,-0.81876,0.00011,21.05187]
[1779359338130,29.12,77317.286,0.1,-0.81864,0.00011,21.06092]
[1779359340771,29.12,77315.122,0.1,-0.81889,0.00011,21.04241]
[1779359340774,29.12,77315.122,0.1,-0.81889,0.00011,21.04241]
[1779359341019,29.12,77315.122,0.1,-0.81889,0.00011,21.04241]
[1779359341151,29.12,77315.122,0.1,-0.81889,0.00011,21.04236]
[1779359346186,29.12,77322.564,0.1,-0.81805,0.00011,21.1052]
[1779359349207,29.12,77324.462,0.1,-0.81785,0.00011,21.12078]
[1779359350215,29.12,77337.404,0.1,-0.81637,0.00011,21.23071]
[1779359352228,29.12,77343.44,0.1,-0.81569,0.00011,21.28146]
[1779359355591,29.12,77348.054,0.1,-0.81517,0.00011,21.32026]
[1779359357167,29.12,77347.888,0.1,-0.8152,0.00011,21.31827]
[1779359357276,29.12,77347.888,0.1,-0.8152,0.00011,21.31791]
[1779359358280,29.12,77327.772,0.1,-0.8175,0.00011,21.14666]
[1779359359288,29.12,77308.752,0.1,-0.81966,0.00011,20.98454]
[1779359360148,29.12,77308.752,0.1,-0.81966,0.00011,20.98454]
[1779359365330,29.11,77310.066,0.1,-0.81952,0.00011,20.99495]
[1779359365940,29.11,77310.066,0.1,-0.81952,0.00011,20.99495]
[1779359369358,29.11,77316.004,0.1,-0.81886,0.00011,21.04506]
[1779359371372,29.11,77321.682,0.1,-0.81824,0.00011,21.08959]
[1779359375401,29.11,77327.36,0.1,-0.8176,0.00011,21.13737]
[1779359376380,29.11,77327.36,0.1,-0.8176,0.00011,21.13737]
[1779359376427,29.11,77327.36,0.1,-0.8176,0.00011,21.13737]
[1779359376533,29.11,77327.36,0.1,-0.8176,0.00011,21.13737]
[1779359376575,29.11,77327.36,0.1,-0.8176,0.00011,21.13716]
[1779359382452,29.11,77330.674,0.1,-0.81724,0.00011,21.16447]
[1779359387487,29.11,77332.562,0.1,-0.81703,0.00011,21.18017]
[1779359389501,29.11,77326.088,0.1,-0.81777,0.00011,21.1247]
[1779359390590,29.11,77326.088,0.1,-0.81777,0.00011,21.1247]
[1779359390637,29.11,77326.088,0.1,-0.81777,0.00011,21.1247]
[1779359390730,29.11,77322.648,0.1,-0.81817,0.00011,21.09526]
[1779359390769,29.11,77322.648,0.1,-0.81817,0.00011,21.09526]
[1779359396314,29.11,77323.446,0.1,-0.81809,0.00011,21.10129]
[1779359396366,29.11,77323.446,0.1,-0.81809,0.00011,21.10129]
[1779359396520,29.11,77323.446,0.1,-0.81809,0.00011,21.10129]
[1779359396550,29.11,77323.446,0.1,-0.81809,0.00011,21.10109]
[1779359401585,29.11,77325.86,0.1,-0.81782,0.00011,21.12084]
[1779359403599,29.11,77318.562,0.1,-0.81866,0.00011,21.05837]
[1779359404606,29.1,77306.022,0.1,-0.82008,0.00011,20.95133]
[1779359405749,29.1,77288.698,0.1,-0.82203,0.00011,20.80342]
[1779359407627,29.1,77283.832,0.1,-0.82258,0.00011,20.76165]
[1779359408634,29.1,77273.962,0.1,-0.82368,0.00011,20.67745]
[1779359409641,29.1,77262.028,0.1,-0.82501,0.00011,20.57562]
[1779359411655,29.1,77258.934,0.1,-0.82535,0.00011,20.54924]
[1779359412662,29.1,77246.326,0.1,-0.82674,0.00011,20.44155]
[1779359413669,29.1,77234.646,0.1,-0.82803,0.00011,20.34149]
[1779359414676,29.1,77235.464,0.1,-0.82794,0.00011,20.34844]
[1779359415683,29.1,77222.376,0.1,-0.82937,0.00011,20.23654]
[1779359416690,29.1,77211.954,0.1,-0.83051,0.00011,20.14745]
[1779359421725,29.11,77208.476,0.1,-0.83088,0.00011,20.11826]
[1779359422732,29.11,77202.172,0.1,-0.83156,0.00011,20.06447]
[1779359423739,29.11,77202.12,0.1,-0.83156,0.00011,20.0641]
[1779359424746,29.11,77211.386,0.1,-0.83056,0.00011,20.14347]
[1779359427767,29.11,77219.478,0.1,-0.82968,0.00011,20.21267]
[1779359429781,29.11,77215.904,0.1,-0.83006,0.00011,20.1822]
[1779359430787,29.11,77201.276,0.1,-0.83165,0.00011,20.05719]
[1779359432789,29.11,77207.998,0.1,-0.83094,0.00011,20.11151]
[1779359434792,29.11,77218.094,0.1,-0.82984,0.00011,20.19826]
[1779359437795,29.11,77207.562,0.1,-0.83098,0.00011,20.10872]
[1779359439538,29.11,77204.834,0.1,-0.83127,0.00011,20.08551]
[1779359439748,29.11,77204.834,0.1,-0.83127,0.00011,20.08551]
[1779359439769,29.11,77204.834,0.1,-0.83127,0.00011,20.08551]
[1779359440082,29.11,77202.37,0.1,-0.83153,0.00011,20.06459]
[1779359441815,29.11,77205.428,0.1,-0.8312,0.00011,20.09107]
[1779359447805,29.11,77212.498,0.1,-0.83042,0.00011,20.15213]
[1779359451211,29.11,77216.028,0.1,-0.83004,0.00011,20.18242]
[1779359451263,29.11,77216.028,0.1,-0.83004,0.00011,20.18242]
[1779359451271,29.11,77216.028,0.1,-0.83004,0.00011,20.18242]
[1779359451312,29.11,77216.028,0.1,-0.83004,0.00011,20.18243]
[1779359455813,29.11,77222.29,0.1,-0.82934,0.00011,20.23692]
[1779359456814,29.11,77228.262,0.1,-0.82868,0.00011,20.28837]
[1779359458817,29.11,77222.036,0.1,-0.82936,0.00011,20.23548]
[1779359463822,29.11,77215.918,0.1,-0.83002,0.00011,20.18407]
[1779359464823,29.11,77211.062,0.1,-0.83054,0.00011,20.14262]
[1779359465824,29.11,77218.586,0.1,-0.82972,0.00011,20.20726]
[1779359468827,29.12,77225.542,0.1,-0.82895,0.00011,20.26784]
[1779359470829,29.12,77239.66,0.1,-0.82739,0.00011,20.38917]
[1779359475836,29.12,77225.948,0.1,-0.82888,0.00011,20.27309]
[1779359478785,29.12,77222.446,0.1,-0.82925,0.00011,20.244]
[1779359478839,29.12,77223.434,0.1,-0.82914,0.00011,20.25287]
[1779359479020,29.12,77223.434,0.1,-0.82914,0.00011,20.25287]
[1779359484845,29.12,77232.058,0.1,-0.82816,0.00011,20.32882]
[1779359487573,29.13,77228.284,0.1,-0.82857,0.00011,20.29723]
[1779359487625,29.13,77228.284,0.1,-0.82857,0.00011,20.29723]
[1779359487770,29.13,77228.284,0.1,-0.82857,0.00011,20.29723]
[1779359487796,29.13,77228.284,0.1,-0.82856,0.00011,20.29764]
[1779359491852,29.13,77222.724,0.1,-0.82918,0.00011,20.24778]
[1779359492525,29.13,77222.724,0.1,-0.82918,0.00011,20.24778]
[1779359493857,29.13,77212.378,0.1,-0.8303,0.00011,20.15955]
[1779359494858,29.13,77205.7,0.1,-0.83103,0.00011,20.10255]
[1779359495859,29.13,77188.676,0.1,-0.83286,0.00011,19.95721]
[1779359496126,29.13,77188.676,0.1,-0.83286,0.00011,19.95721]
[1779359496860,29.13,77183.242,0.1,-0.83344,0.00011,19.91108]
[1779359498862,29.13,77176.388,0.1,-0.83417,0.00011,19.85324]
[1779359501850,29.13,77174.594,0.1,-0.83435,0.00011,19.8388]
[1779359501893,29.13,77172.994,0.1,-0.83452,0.00011,19.82557]
[1779359504869,29.13,77180.328,0.1,-0.83371,0.00011,19.8897]
[1779359505870,29.14,77201.976,0.1,-0.83137,0.00011,20.0751]
[1779359511876,29.14,77189.916,0.1,-0.83265,0.00011,19.9737]
[1779359515445,29.14,77196.308,0.1,-0.83195,0.00011,20.02968]
[1779359517882,29.14,77205.002,0.1,-0.83099,0.00011,20.10486]
[1779359522494,29.14,77209.15,0.1,-0.83052,0.00011,20.14192]
[1779359523514,29.14,77214.446,0.1,-0.82994,0.00011,20.18765]
[1779359525890,29.15,77207.44,0.1,-0.83069,0.00011,20.12845]
[1779359529843,29.15,77204.828,0.1,-0.83096,0.00011,20.10704]
[1779359529886,29.15,77204.828,0.1,-0.83096,0.00011,20.10704]
[1779359529894,29.15,77204.714,0.1,-0.83097,0.00011,20.10631]
[1779359530028,29.15,77204.714,0.1,-0.83097,0.00011,20.10631]
[1779359532687,29.15,77206.638,0.1,-0.83076,0.00011,20.12345]
[1779359533582,29.15,77220.492,0.1,-0.82924,0.00011,20.24203]
[1779359534589,29.15,77226.45,0.1,-0.82859,0.00011,20.29309]
[1779359535596,29.15,77229.542,0.1,-0.82825,0.00011,20.31964]
[1779359536603,29.15,77230.924,0.1,-0.8281,0.00011,20.33159]
[1779359538617,29.15,77239.132,0.1,-0.82719,0.00011,20.40218]
[1779359539624,29.15,77247.758,0.1,-0.82624,0.00011,20.47582]
[1779359540631,29.15,77258.41,0.1,-0.82506,0.00011,20.56671]
[1779359542645,29.15,77261.676,0.1,-0.8247,0.00011,20.59487]
[1779359543652,29.15,77269.886,0.1,-0.82378,0.00011,20.66495]
[1779359544659,29.15,77274.056,0.1,-0.82332,0.00011,20.70047]
[1779359545666,29.15,77270.068,0.1,-0.82376,0.00011,20.66655]
[1779359546672,29.15,77261.606,0.1,-0.8247,0.00011,20.59441]
[1779359547680,29.15,77256.41,0.1,-0.82528,0.00011,20.55011]
[1779359549694,29.15,77255.016,0.1,-0.82543,0.00011,20.53832]
[1779359550701,29.15,77260.296,0.1,-0.82484,0.00011,20.58352]
[1779359551708,29.15,77264.242,0.1,-0.82443,0.00011,20.61377]
[1779359552715,29.15,77270.106,0.1,-0.82377,0.00011,20.66386]
[1779359557839,29.15,77270.448,0.1,-0.82373,0.00011,20.66715]
[1779359557891,29.15,77270.448,0.1,-0.82373,0.00011,20.66715]
[1779359557922,29.15,77277.012,0.1,-0.823,0.00011,20.72323]
[1779359558019,29.15,77277.012,0.1,-0.823,0.00011,20.72323]
[1779359562785,29.15,77277.782,0.1,-0.82291,0.00011,20.72958]
[1779359563792,29.15,77266.554,0.1,-0.82416,0.00011,20.63389]
[1779359564799,29.15,77259.284,0.1,-0.82497,0.00011,20.57193]
[1779359565635,29.15,77259.284,0.1,-0.82497,0.00011,20.57193]
[1779359565653,29.15,77259.284,0.1,-0.82497,0.00011,20.57193]
[1779359565772,29.15,77259.284,0.1,-0.82497,0.00011,20.57193]
[1779359565806,29.15,77259.284,0.1,-0.82497,0.00011,20.5719]
[1779359566813,29.15,77264.734,0.1,-0.82437,0.00011,20.61844]
[1779359568827,29.15,77266.866,0.1,-0.82413,0.00011,20.63669]
[1779359569834,29.15,77269.61,0.1,-0.82382,0.00011,20.66005]
[1779359570241,29.15,77269.61,0.1,-0.82382,0.00011,20.66005]
[1779359570273,29.15,77269.61,0.1,-0.82382,0.00011,20.66005]
[1779359570291,29.15,77269.61,0.1,-0.82382,0.00011,20.66005]
[1779359570841,29.15,77269.61,0.1,-0.82382,0.00011,20.66]
[1779359570990,29.15,77269.61,0.1,-0.82382,0.00011,20.66]
[1779359571023,29.15,77269.61,0.1,-0.82382,0.00011,20.66]
[1779359571849,29.15,77269.61,0.1,-0.82383,0.00011,20.65994]
[1779359572534,29.15,77269.61,0.1,-0.82383,0.00011,20.65994]
[1779359572856,29.15,77269.61,0.1,-0.82383,0.00011,20.65988]
[1779359573864,29.15,77276.74,0.1,-0.82303,0.00011,20.72073]
[1779359574871,29.15,77282.69,0.1,-0.82237,0.00011,20.77148]
[1779359575878,29.15,77285.382,0.1,-0.82206,0.00011,20.79445]
[1779359576276,29.15,77285.382,0.1,-0.82206,0.00011,20.79445]
[1779359576885,29.15,77285.382,0.1,-0.82206,0.00011,20.79453]
[1779359577331,29.15,77285.382,0.1,-0.82206,0.00011,20.79453]
[1779359577380,29.15,77285.382,0.1,-0.82206,0.00011,20.79453]
[1779359577521,29.15,77285.382,0.1,-0.82206,0.00011,20.79453]
[1779359577892,29.15,77285.382,0.1,-0.82206,0.00011,20.79461]
[1779359578804,29.15,77285.382,0.1,-0.82206,0.00011,20.79461]
[1779359578856,29.15,77285.382,0.1,-0.82206,0.00011,20.79461]
[1779359579026,29.15,77285.382,0.1,-0.82206,0.00011,20.79469]
[1779359581920,29.15,77288.12,0.1,-0.82175,0.00011,20.81799]
[1779359582927,29.15,77299.84,0.1,-0.82044,0.00011,20.91781]
[1779359584683,29.15,77301.262,0.1,-0.82028,0.00011,20.92993]
[1779359584755,29.15,77301.262,0.1,-0.82028,0.00011,20.92993]
[1779359584773,29.15,77301.262,0.1,-0.82028,0.00011,20.92993]
[1779359584941,29.15,77301.262,0.1,-0.82028,0.00011,20.92995]
[1779359585526,29.15,77301.262,0.1,-0.82028,0.00011,20.92995]
[1779359585574,29.15,77301.262,0.1,-0.82028,0.00011,20.92995]
[1779359585769,29.15,77301.262,0.1,-0.82028,0.00011,20.92995]
[1779359590985,29.15,77309.914,0.1,-0.8193,0.00011,21.00341]
[1779359591991,29.15,77320.102,0.1,-0.81815,0.00011,21.08993]
[1779359593992,29.15,77327.89,0.1,-0.81727,0.00011,21.15578]
[1779359597996,29.15,77332.842,0.1,-0.81672,0.00011,21.19689]
[1779359599998,29.15,77338.262,0.1,-0.81611,0.00011,21.24261]
[1779359600999,29.15,77345.828,0.1,-0.81524,0.00011,21.30663]
[1779359605689,29.15,77343.732,0.1,-0.81549,0.00011,21.28828]
[1779359605706,29.15,77343.732,0.1,-0.81549,0.00011,21.28828]
[1779359605769,29.15,77343.732,0.1,-0.81549,0.00011,21.28828]
[1779359605784,29.15,77343.732,0.1,-0.81549,0.00011,21.28814]
[1779359608694,29.15,77342.692,0.1,-0.81562,0.00011,21.27883]
[1779359608746,29.15,77342.692,0.1,-0.81562,0.00011,21.27883]
[1779359608773,29.15,77342.692,0.1,-0.81562,0.00011,21.27883]
[1779359610970,29.15,77346.904,0.1,-0.81515,0.00011,21.31383]
[1779359611021,29.15,77346.904,0.1,-0.81517,0.00011,21.30997]
[1779359611375,29.15,77346.904,0.1,-0.81517,0.00011,21.30997]
[1779359611523,29.15,77346.904,0.1,-0.81517,0.00011,21.30997]
[1779359612487,29.14,77346.904,0.1,-0.81518,0.00011,21.3096]
[1779359612492,29.14,77346.904,0.1,-0.81518,0.00011,21.3096]
[1779359612524,29.14,77346.904,0.1,-0.81518,0.00011,21.3096]
[1779359612541,29.14,77346.904,0.1,-0.81518,0.00011,21.30927]
[1779359614014,29.14,77340.656,0.1,-0.8159,0.00011,21.25591]
[1779359614263,29.14,77340.656,0.1,-0.8159,0.00011,21.25591]
[1779359614272,29.14,77340.656,0.1,-0.8159,0.00011,21.25591]
[1779359614309,29.14,77340.656,0.1,-0.8159,0.00011,21.25591]
[1779359615207,29.14,77340.596,0.1,-0.81592,0.00011,21.25508]
[1779359615274,29.14,77340.596,0.1,-0.81592,0.00011,21.25508]
[1779359617017,29.14,77348.836,0.1,-0.81498,0.00011,21.32472]
[1779359618018,29.14,77353.64,0.1,-0.81443,0.00011,21.36543]
[1779359618186,29.14,77353.64,0.1,-0.81443,0.00011,21.36543]
[1779359618238,29.14,77353.64,0.1,-0.81443,0.00011,21.36543]
[1779359618279,29.14,77353.64,0.1,-0.81443,0.00011,21.36543]
[1779359619002,29.14,77353.64,0.1,-0.81443,0.00011,21.36543]
[1779359619019,29.14,77354.316,0.1,-0.81435,0.00011,21.37109]
[1779359619027,29.14,77354.316,0.1,-0.81435,0.00011,21.37109]
[1779359619054,29.14,77354.316,0.1,-0.81435,0.00011,21.37109]
[1779359619824,29.14,77354.316,0.1,-0.81435,0.00011,21.37109]
[1779359620024,29.14,77354.316,0.1,-0.81435,0.00011,21.37109]
[1779359625025,29.14,77344.076,0.1,-0.81554,0.00011,21.28301]
[1779359625146,29.14,77344.076,0.1,-0.81554,0.00011,21.28301]
[1779359625233,29.14,77344.076,0.1,-0.81554,0.00011,21.28301]
[1779359625270,29.14,77344.076,0.1,-0.81554,0.00011,21.28301]
[1779359626026,29.14,77342.496,0.1,-0.81573,0.00011,21.26927]
[1779359626250,29.14,77342.496,0.1,-0.81573,0.00011,21.26927]
[1779359626274,29.14,77342.496,0.1,-0.81573,0.00011,21.26927]
[1779359626302,29.14,77342.496,0.1,-0.81573,0.00011,21.26927]
[1779359627089,29.14,77341.862,0.1,-0.8158,0.00011,21.26356]
[1779359627268,29.14,77341.862,0.1,-0.8158,0.00011,21.26356]
[1779359629607,29.14,77343.754,0.1,-0.8156,0.00011,21.27897]
[1779359629690,29.14,77343.754,0.1,-0.8156,0.00011,21.27897]
[1779359629772,29.14,77343.754,0.1,-0.8156,0.00011,21.27897]
[1779359629871,29.14,77343.754,0.1,-0.8156,0.00011,21.27859]
[1779359630833,29.14,77343.754,0.1,-0.8156,0.00011,21.27859]
[1779359631002,29.14,77343.754,0.1,-0.8156,0.00011,21.27859]
[1779359631023,29.14,77343.754,0.1,-0.8156,0.00011,21.27859]
[1779359631031,29.14,77348.354,0.1,-0.81508,0.00011,21.31743]
[1779359633033,29.14,77356.764,0.1,-0.81412,0.00012,21.38843]
[1779359634034,29.14,77363.804,0.1,-0.81331,0.00012,21.44798]
[1779359634064,29.14,77363.804,0.1,-0.81331,0.00012,21.44798]
[1779359634123,29.14,77363.804,0.1,-0.81331,0.00012,21.44798]
[1779359634277,29.14,77363.804,0.1,-0.81331,0.00012,21.44798]
[1779359635035,29.14,77363.9,0.1,-0.8133,0.00012,21.44864]
[1779359640066,29.13,77368.382,0.1,-0.81279,0.00012,21.48577]
[1779359642068,29.13,77373.86,0.1,-0.81217,0.00012,21.53169]
[1779359647073,29.13,77371.126,0.1,-0.8125,0.00012,21.5073]
[1779359648292,29.13,77369.498,0.1,-0.81269,0.00012,21.49329]
[1779359648344,29.13,77369.498,0.1,-0.81269,0.00012,21.49329]
[1779359648524,29.13,77369.498,0.1,-0.81269,0.00012,21.49329]
[1779359648621,29.13,77369.498,0.1,-0.81269,0.00012,21.49308]
[1779359650017,29.13,77369.498,0.1,-0.81269,0.00012,21.49308]
[1779359650069,29.13,77369.498,0.1,-0.81269,0.00012,21.49308]
[1779359650273,29.13,77369.088,0.1,-0.81274,0.00012,21.4894]
[1779359653459,29.13,77367.942,0.1,-0.81289,0.00012,21.47911]
[1779359653510,29.13,77367.942,0.1,-0.81289,0.00012,21.47911]
[1779359653520,29.13,77367.942,0.1,-0.81289,0.00012,21.47911]
[1779359653602,29.13,77367.942,0.1,-0.81289,0.00012,21.47891]
[1779359656134,29.13,77366.554,0.1,-0.81305,0.00012,21.46679]
[1779359656233,29.13,77366.554,0.1,-0.81305,0.00012,21.46679]
[1779359656272,29.13,77366.554,0.1,-0.81305,0.00012,21.46679]
[1779359657080,29.13,77366.554,0.1,-0.81305,0.00012,21.46679]
[1779359657268,29.13,77367.426,0.1,-0.81296,0.00012,21.47399]
[1779359660062,29.13,77363.58,0.1,-0.8134,0.00012,21.44106]
[1779359660086,29.13,77365.066,0.1,-0.81323,0.00012,21.4535]
[1779359660098,29.13,77365.066,0.1,-0.81323,0.00012,21.4535]
[1779359660269,29.13,77365.066,0.1,-0.81323,0.00012,21.4535]
[1779359661097,29.13,77365.824,0.1,-0.81315,0.00012,21.45976]
[1779359663037,29.13,77366.06,0.1,-0.81312,0.00012,21.4616]
[1779359663099,29.13,77373.422,0.1,-0.81228,0.00012,21.52387]
[1779359663187,29.13,77373.422,0.1,-0.81228,0.00012,21.52387]
[1779359663270,29.13,77373.422,0.1,-0.81228,0.00012,21.52387]
[1779359664100,29.13,77384.022,0.1,-0.81105,0.00012,21.61341]
[1779359665070,29.13,77384.022,0.1,-0.81105,0.00012,21.61341]
[1779359665101,29.13,77386.222,0.1,-0.8108,0.00012,21.63166]
[1779359665151,29.13,77386.222,0.1,-0.8108,0.00012,21.63166]
[1779359665271,29.13,77386.222,0.1,-0.8108,0.00012,21.63166]
[1779359666102,29.13,77386.244,0.1,-0.8108,0.00012,21.63147]
[1779359667103,29.12,77382.106,0.1,-0.81129,0.00012,21.59611]
[1779359672108,29.12,77381.398,0.1,-0.81141,0.00012,21.58504]
[1779359672773,29.12,77381.398,0.1,-0.81141,0.00012,21.58504]
[1779359672827,29.12,77381.398,0.1,-0.81141,0.00012,21.58504]
[1779359673021,29.12,77381.398,0.1,-0.81141,0.00012,21.58504]
[1779359673099,29.12,77381.398,0.1,-0.81142,0.00012,21.58472]
[1779359673514,29.12,77381.398,0.1,-0.81142,0.00012,21.58472]
[1779359673566,29.12,77381.398,0.1,-0.81142,0.00012,21.58472]
[1779359673772,29.12,77381.398,0.1,-0.81142,0.00012,21.58472]
[1779359678028,29.12,77380.878,0.1,-0.8115,0.00012,21.57912]
[1779359678107,29.12,77380.878,0.1,-0.8115,0.00012,21.57912]
[1779359678114,29.12,77379.522,0.1,-0.81166,0.00012,21.56733]
[1779359678269,29.12,77379.522,0.1,-0.81166,0.00012,21.56733]
[1779359679323,29.12,77379.522,0.1,-0.81166,0.00012,21.5669]
[1779359679469,29.12,77379.522,0.1,-0.81166,0.00012,21.5669]
[1779359679525,29.12,77379.522,0.1,-0.81166,0.00012,21.5669]
[1779359680619,29.12,77371.55,0.1,-0.8126,0.00012,21.4986]
[1779359683070,29.12,77371.256,0.1,-0.81264,0.00012,21.49575]
[1779359688674,29.11,77375.38,0.1,-0.8122,0.00012,21.52806]
[1779359693767,29.11,77377.038,0.1,-0.81203,0.00012,21.54051]
[1779359693819,29.11,77377.038,0.1,-0.81203,0.00012,21.54051]
[1779359694024,29.11,77377.038,0.1,-0.81203,0.00012,21.54051]
[1779359698291,29.11,77379.048,0.1,-0.81182,0.00012,21.55543]
[1779359698336,29.11,77379.048,0.1,-0.81182,0.00012,21.55543]
[1779359698524,29.11,77379.048,0.1,-0.81182,0.00012,21.55543]
[1779359699756,29.1,77384.16,0.1,-0.81124,0.00012,21.59808]
[1779359703192,29.1,77387.39,0.1,-0.81088,0.00012,21.62438]
[1779359703242,29.1,77387.39,0.1,-0.81088,0.00012,21.62438]
[1779359703270,29.1,77387.39,0.1,-0.81088,0.00012,21.62438]
[1779359706805,29.1,77391.856,0.1,-0.81038,0.00012,21.66068]
[1779359712044,29.1,77392.844,0.1,-0.81029,0.00012,21.66742]
[1779359712096,29.1,77392.844,0.1,-0.81029,0.00012,21.66742]
[1779359712270,29.1,77392.844,0.1,-0.8103,0.00012,21.66699]
[1779359713854,29.1,77397.254,0.1,-0.80979,0.00012,21.70344]
[1779359718889,29.09,77397.202,0.1,-0.80983,0.00012,21.70081]
[1779359719739,29.09,77397.202,0.1,-0.80983,0.00012,21.70081]
[1779359719773,29.09,77397.202,0.1,-0.80983,0.00012,21.70081]
[1779359719785,29.09,77397.202,0.1,-0.80983,0.00012,21.70081]
[1779359724931,29.09,77396.632,0.1,-0.80994,0.00012,21.69338]
[1779359725494,29.09,77396.632,0.1,-0.80994,0.00012,21.69338]
[1779359725521,29.09,77396.632,0.1,-0.80994,0.00012,21.69338]
[1779359730670,29.08,77395.78,0.1,-0.81006,0.00012,21.68408]
[1779359730722,29.08,77395.78,0.1,-0.81006,0.00012,21.68408]
[1779359730769,29.08,77395.78,0.1,-0.81006,0.00012,21.68408]
[1779359736014,29.08,77395.626,0.1,-0.81015,0.00012,21.67631]
[1779359740013,29.08,77393.742,0.1,-0.81039,0.00012,21.65905]
[1779359740086,29.08,77393.742,0.1,-0.81039,0.00012,21.65905]
[1779359740271,29.08,77393.742,0.1,-0.81039,0.00012,21.65865]
[1779359742056,29.07,77397.714,0.1,-0.80994,0.00012,21.69148]
[1779359746109,29.07,77396.368,0.1,-0.81011,0.00012,21.67886]
[1779359746126,29.07,77396.368,0.1,-0.81011,0.00012,21.67886]
[1779359746273,29.07,77395.3,0.1,-0.81024,0.00012,21.66941]
[1779359749106,29.07,77388.74,0.1,-0.81103,0.00012,21.61264]
[1779359750113,29.07,77383.248,0.1,-0.81167,0.00012,21.56563]
[1779359751001,29.07,77383.248,0.1,-0.81167,0.00012,21.56563]
[1779359751020,29.07,77383.248,0.1,-0.81167,0.00012,21.56563]
[1779359753134,29.07,77378.104,0.1,-0.81228,0.00012,21.52074]
[1779359755121,29.07,77375.274,0.1,-0.81262,0.00012,21.49643]
[1779359757163,29.07,77373.81,0.1,-0.8128,0.00012,21.483]
[1779359758170,29.06,77365.648,0.1,-0.81375,0.00012,21.41343]
[1779359758279,29.06,77365.648,0.1,-0.81375,0.00012,21.41343]
[1779359760184,29.06,77369.098,0.1,-0.81335,0.00012,21.44224]
[1779359764145,29.06,77367.738,0.1,-0.81352,0.00012,21.42999]
[1779359764197,29.06,77367.738,0.1,-0.81352,0.00012,21.42999]
[1779359764268,29.06,77366.076,0.1,-0.81372,0.00012,21.41564]
[1779359766132,29.06,77365.566,0.1,-0.81378,0.00012,21.41108]
[1779359770319,29.06,77366.588,0.1,-0.81368,0.00012,21.41829]
[1779359770371,29.06,77366.588,0.1,-0.81368,0.00012,21.41829]
[1779359772542,29.06,77368.27,0.1,-0.8135,0.00012,21.43197]
[1779359774347,29.06,77365.382,0.1,-0.81384,0.00012,21.40681]
[1779359774398,29.06,77365.382,0.1,-0.81384,0.00012,21.40681]
[1779359780225,29.05,77369.532,0.1,-0.81338,0.00012,21.44033]
[1779359785230,29.05,77370.986,0.1,-0.81324,0.00012,21.451]
[1779359786231,29.05,77375.484,0.1,-0.81272,0.00012,21.48891]
[1779359787232,29.05,77379.998,0.1,-0.8122,0.00012,21.5269]
[1779359789234,29.05,77376.34,0.1,-0.81264,0.00012,21.49506]
[1779359790235,29.05,77374.176,0.1,-0.81289,0.00012,21.47635]
[1779359791236,29.05,77375.136,0.1,-0.81281,0.00012,21.48072]
[1779359792237,29.05,77375.96,0.1,-0.81272,0.00012,21.48741]
[1779359793238,29.05,77380.392,0.1,-0.81221,0.00012,21.52471]
[1779359794239,29.05,77383.008,0.1,-0.81191,0.00012,21.5467]
[1779359795240,29.05,77384.106,0.1,-0.81179,0.00012,21.55577]
[1779359796241,29.05,77383.032,0.1,-0.81191,0.00012,21.54641]
[1779359797242,29.05,77380.852,0.1,-0.81217,0.00012,21.52768]
[1779359798243,29.05,77377.518,0.1,-0.81256,0.00012,21.49903]
[1779359799244,29.04,77377.12,0.1,-0.81261,0.00012,21.49534]
[1779359800245,29.04,77369.346,0.1,-0.81352,0.00012,21.42893]
[1779359805250,29.04,77366.734,0.1,-0.81384,0.00012,21.40517]
[1779359807252,29.04,77370.462,0.1,-0.81342,0.00012,21.43597]
[1779359812257,29.04,77363.978,0.1,-0.8142,0.00012,21.37896]
[1779359814269,29.04,77360.112,0.1,-0.81465,0.00012,21.34526]
[1779359816271,29.03,77350.148,0.1,-0.81581,0.00011,21.25965]
[1779359816506,29.03,77350.148,0.1,-0.81581,0.00011,21.25965]
[1779359817272,29.03,77343.99,0.1,-0.81652,0.00011,21.20689]
[1779359818273,29.03,77340.61,0.1,-0.81691,0.00011,21.17783]
[1779359819100,29.03,77340.61,0.1,-0.81691,0.00011,21.17783]
[1779359821276,29.03,77336.618,0.1,-0.81737,0.00011,21.14318]
[1779359824279,29.03,77328.386,0.1,-0.81832,0.00011,21.07233]
[1779359827282,29.03,77313.394,0.1,-0.82003,0.00011,20.94376]
[1779359828283,29.03,77306.514,0.1,-0.82081,0.00011,20.88477]
[1779359831286,29.03,77302.036,0.1,-0.82132,0.00011,20.84587]
[1779359833288,29.03,77307.848,0.1,-0.82067,0.00011,20.8952]
[1779359838293,29.03,77311.76,0.1,-0.82024,0.00011,20.92803]
[1779359839294,29.03,77326.506,0.1,-0.81857,0.00011,21.05392]
[1779359840295,29.03,77331.696,0.1,-0.81798,0.00011,21.0981]
[1779359844775,29.03,77337.606,0.1,-0.81732,0.00011,21.1477]
[1779359845782,29.03,77341.438,0.1,-0.81688,0.00011,21.18017]
[1779359850417,29.02,77341.62,0.1,-0.81687,0.00011,21.18079]
[1779359852831,29.02,77338.066,0.1,-0.81731,0.00011,21.1464]
[1779359857866,29.02,77335.002,0.1,-0.81767,0.00011,21.11946]
[1779359860887,29.02,77331.436,0.1,-0.81808,0.00011,21.08865]
[1779359865922,29.02,77329.016,0.1,-0.81836,0.00011,21.06745]
[1779359870958,29.02,77332.468,0.1,-0.81798,0.00011,21.09634]
[1779359875996,29.02,77335.738,0.1,-0.81761,0.00011,21.12385]
[1779359880038,29.02,77339.48,0.1,-0.81719,0.00011,21.15563]
[1779359885067,29.02,77342.59,0.1,-0.81684,0.00011,21.1818]
[1779359889094,29.02,77346.638,0.1,-0.81638,0.00011,21.21584]
[1779359892115,29.02,77350.046,0.1,-0.81599,0.00011,21.2444]
[1779359896146,29.02,77354.458,0.1,-0.8155,0.00012,21.2812]
[1779359900174,29.01,77357.236,0.1,-0.8152,0.00012,21.30377]
[1779359901181,29.01,77345.004,0.1,-0.8166,0.00011,21.19929]
[1779359902188,29.01,77336.076,0.1,-0.81763,0.00011,21.12297]
[1779359903195,29.01,77332.556,0.1,-0.81803,0.00011,21.09283]
[1779359905209,29.01,77328.29,0.1,-0.81852,0.00011,21.05625]
[1779359910244,29.01,77325.594,0.1,-0.81883,0.00011,21.03297]
[1779359912258,29.01,77324.33,0.1,-0.81899,0.00011,21.01851]
[1779359913265,29.01,77316.124,0.1,-0.81992,0.00011,20.94853]
[1779359914273,29.01,77306.252,0.1,-0.82104,0.00011,20.8642]
[1779359915279,29.01,77313.004,0.1,-0.82028,0.00011,20.92182]
[1779359916286,29.01,77312.304,0.1,-0.82036,0.00011,20.91593]
[1779359917293,29.01,77293.102,0.1,-0.82252,0.00011,20.75183]
[1779359917928,29.01,77293.102,0.1,-0.82252,0.00011,20.75183]
[1779359920314,29.01,77286.706,0.1,-0.82323,0.00011,20.69761]
[1779359923335,29.01,77279.666,0.1,-0.82401,0.00011,20.63794]
[1779359924342,29.01,77272.086,0.1,-0.82485,0.00011,20.57314]
[1779359926356,29.02,77265.158,0.1,-0.82562,0.00011,20.51416]
[1779359927363,29.02,77270.19,0.1,-0.82506,0.00011,20.5574]
[1779359928372,29.02,77279.544,0.1,-0.82401,0.00011,20.63761]
[1779359929377,29.02,77283.896,0.1,-0.82353,0.00011,20.67494]
[1779359931385,29.02,77288.0,0.1,-0.82306,0.00011,20.71051]
[1779359936390,29.02,77291.13,0.1,-0.8227,0.00011,20.73824]
[1779359938392,29.02,77286.07,0.1,-0.82326,0.00011,20.69534]
[1779359942396,29.02,77274.152,0.1,-0.82458,0.00011,20.59431]
[1779359942478,29.02,77274.152,0.1,-0.82458,0.00011,20.59431]
[1779359942520,29.02,77274.152,0.1,-0.82458,0.00011,20.59431]
[1779359942529,29.02,77274.152,0.1,-0.82458,0.00011,20.59431]
[1779359943397,29.02,77268.246,0.1,-0.82523,0.00011,20.54412]
[1779359944769,29.02,77268.1,0.1,-0.82524,0.00011,20.54328]
[1779359944822,29.02,77268.1,0.1,-0.82524,0.00011,20.54328]
[1779359947228,29.02,77272.54,0.1,-0.82473,0.00011,20.58207]
[1779359948404,29.02,77264.512,0.1,-0.82562,0.00011,20.51395]
[1779359951407,29.03,77260.65,0.1,-0.82604,0.00011,20.48166]
[1779359952408,29.03,77255.072,0.1,-0.82665,0.00011,20.4342]
[1779359953409,29.03,77241.362,0.1,-0.82816,0.00011,20.31703]
[1779359954410,29.03,77237.54,0.1,-0.82857,0.00011,20.28467]
[1779359959415,29.03,77234.924,0.1,-0.82883,0.00011,20.26438]
[1779359961011,29.03,77235.01,0.1,-0.82882,0.00011,20.26556]
[1779359962418,29.03,77225.592,0.1,-0.82984,0.00011,20.18576]
[1779359963733,29.03,77223.358,0.1,-0.83007,0.00011,20.16716]
[1779359963873,29.03,77223.358,0.1,-0.83007,0.00011,20.16716]
[1779359964420,29.03,77224.772,0.1,-0.82991,0.00011,20.17983]
[1779359965421,29.03,77233.508,0.1,-0.82895,0.00011,20.2552]
[1779359966422,29.04,77245.254,0.1,-0.82765,0.00011,20.35635]
[1779359968424,29.04,77250.96,0.1,-0.82701,0.00011,20.40613]
[1779359973430,29.04,77253.116,0.1,-0.82677,0.00011,20.42293]
[1779359975758,29.04,77249.948,0.1,-0.82711,0.00011,20.39654]
[1779359977433,29.04,77233.946,0.1,-0.82886,0.00011,20.26026]
[1779359978434,29.04,77227.902,0.1,-0.82952,0.00011,20.2089]
[1779359980795,29.04,77226.872,0.1,-0.82962,0.00011,20.2011]
[1779359980846,29.04,77226.872,0.1,-0.82962,0.00011,20.2011]
[1779359981021,29.04,77226.872,0.1,-0.82962,0.00011,20.2011]
[1779359981101,29.05,77226.872,0.1,-0.82961,0.00011,20.20161]
[1779359984787,29.05,77224.112,0.1,-0.82989,0.00011,20.17949]
[1779359986443,29.05,77215.468,0.1,-0.83082,0.00011,20.10659]
[1779359988190,29.05,77215.088,0.1,-0.83085,0.00011,20.10393]
[1779359988242,29.05,77215.088,0.1,-0.83085,0.00011,20.10393]
[1779359988268,29.05,77215.088,0.1,-0.83085,0.00011,20.10393]
[1779359988291,29.05,77215.088,0.1,-0.83085,0.00011,20.10433]
[1779359990447,29.05,77209.592,0.1,-0.83143,0.00011,20.05805]
[1779359993450,29.05,77204.086,0.1,-0.83201,0.00011,20.01228]
[1779359998455,29.06,77208.006,0.1,-0.83156,0.00011,20.04829]
[1779360001458,29.06,77201.378,0.1,-0.83225,0.00011,19.993]
[1779360003462,29.06,77224.402,0.1,-0.82974,0.00011,20.1912]
[1779360004463,29.06,77233.338,0.1,-0.82876,0.00011,20.26802]
[1779360006465,29.06,77225.816,0.1,-0.82957,0.00011,20.20421]
[1779360008839,29.06,77221.302,0.1,-0.83005,0.00011,20.16631]
[1779360008886,29.06,77221.302,0.1,-0.83005,0.00011,20.16631]
[1779360009021,29.06,77221.302,0.1,-0.83005,0.00011,20.16631]
[1779360009101,29.06,77221.302,0.1,-0.83005,0.00011,20.16668]
[1779360012024,29.07,77229.898,0.1,-0.82909,0.00011,20.24148]
[1779360013031,29.07,77237.258,0.1,-0.82828,0.00011,20.30491]
[1779360014038,29.07,77244.304,0.1,-0.8275,0.00011,20.36557]
[1779360015045,29.07,77249.772,0.1,-0.82689,0.00011,20.41265]
[1779360017059,29.07,77257.474,0.1,-0.82604,0.00011,20.47914]
[1779360021474,29.07,77258.384,0.1,-0.82592,0.00011,20.48777]
[1779360023494,29.07,77245.326,0.1,-0.82735,0.00011,20.37689]
[1779360024495,29.07,77226.796,0.1,-0.82939,0.00011,20.21854]
[1779360025123,29.07,77226.796,0.1,-0.82938,0.00011,20.21899]
[1779360026130,29.07,77214.586,0.1,-0.83071,0.00011,20.11485]
[1779360028144,29.07,77210.576,0.1,-0.83113,0.00011,20.08133]
[1779360029151,29.08,77221.476,0.1,-0.82994,0.00011,20.17506]
[1779360029602,29.08,77221.476,0.1,-0.82994,0.00011,20.17506]
[1779360031165,29.08,77238.918,0.1,-0.82804,0.00011,20.32155]
[1779360035193,29.08,77247.694,0.1,-0.82706,0.00011,20.39766]
[1779360039221,29.08,77254.186,0.1,-0.82633,0.00011,20.45447]
[1779360040230,29.08,77260.016,0.1,-0.82568,0.00011,20.5046]
[1779360045266,29.08,77258.52,0.1,-0.82583,0.00011,20.4931]
[1779360045993,29.08,77258.52,0.1,-0.82583,0.00011,20.4931]
[1779360051307,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360051750,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360051769,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360051802,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360052172,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360052267,29.09,77256.88,0.1,-0.82599,0.00011,20.48084]
[1779360052314,29.09,77256.88,0.1,-0.82598,0.00011,20.48115]
[1779360054276,29.09,77254.832,0.1,-0.8262,0.00011,20.46392]
[1779360054477,29.09,77254.832,0.1,-0.8262,0.00011,20.46392]
[1779360056077,29.09,77256.902,0.1,-0.82597,0.00011,20.48221]
[1779360056082,29.09,77256.902,0.1,-0.82597,0.00011,20.48221]
[1779360056129,29.09,77256.902,0.1,-0.82597,0.00011,20.48221]
[1779360056381,29.09,77256.902,0.1,-0.82596,0.00011,20.48253]
[1779360056968,29.09,77256.902,0.1,-0.82596,0.00011,20.48253]
[1779360058289,29.09,77256.902,0.1,-0.82596,0.00011,20.48287]
[1779360059403,29.09,77250.608,0.1,-0.82665,0.00011,20.42974]
[1779360059705,29.09,77250.608,0.1,-0.82665,0.00011,20.42974]
[1779360059777,29.09,77250.608,0.1,-0.82665,0.00011,20.42974]
[1779360059999,29.09,77250.608,0.1,-0.82665,0.00011,20.42974]
[1779360060270,29.09,77250.608,0.1,-0.82665,0.00011,20.42974]
[1779360061097,29.09,77250.608,0.1,-0.82664,0.00011,20.43007]
[1779360061154,29.09,77250.608,0.1,-0.82664,0.00011,20.43007]
[1779360061268,29.09,77250.608,0.1,-0.82664,0.00011,20.43007]
[1779360062357,29.09,77250.608,0.1,-0.82664,0.00011,20.43029]
[1779360062434,29.09,77250.608,0.1,-0.82664,0.00011,20.43029]
[1779360062520,29.09,77250.608,0.1,-0.82664,0.00011,20.43029]
[1779360062539,29.09,77258.424,0.1,-0.82577,0.00011,20.49739]
[1779360062823,29.09,77258.424,0.1,-0.82577,0.00011,20.49739]
[1779360062875,29.09,77258.424,0.1,-0.82577,0.00011,20.49739]
[1779360063024,29.09,77258.424,0.1,-0.82577,0.00011,20.49739]
[1779360063431,29.09,77258.424,0.1,-0.82577,0.00011,20.49771]
[1779360065800,29.09,77257.604,0.1,-0.82585,0.00011,20.49122]
[1779360065873,29.09,77257.604,0.1,-0.82585,0.00011,20.49122]
[1779360066019,29.09,77257.604,0.1,-0.82585,0.00011,20.49122]
[1779360068466,29.09,77250.71,0.1,-0.8266,0.00011,20.4333]
[1779360069715,29.09,77250.344,0.1,-0.82663,0.00011,20.43053]
[1779360069767,29.09,77250.344,0.1,-0.82663,0.00011,20.43053]
[1779360069780,29.09,77250.344,0.1,-0.82663,0.00011,20.43053]
[1779360070480,29.09,77250.344,0.1,-0.82663,0.00011,20.43088]
[1779360071397,29.09,77250.344,0.1,-0.82663,0.00011,20.43088]
[1779360071521,29.09,77250.344,0.1,-0.82663,0.00011,20.43088]
[1779360073213,29.1,77249.77,0.1,-0.82668,0.00011,20.42669]
[1779360073272,29.1,77249.77,0.1,-0.82668,0.00011,20.42669]
[1779360073324,29.1,77249.77,0.1,-0.82668,0.00011,20.42669]
[1779360073501,29.1,77249.77,0.1,-0.82668,0.00011,20.4271]
[1779360073710,29.1,77249.77,0.1,-0.82668,0.00011,20.4271]
[1779360073772,29.1,77249.77,0.1,-0.82668,0.00011,20.4271]
[1779360074508,29.1,77249.77,0.1,-0.82667,0.00011,20.42751]
[1779360075516,29.1,77244.73,0.1,-0.82722,0.00011,20.38485]
[1779360080550,29.1,77242.79,0.1,-0.82741,0.00011,20.37044]
[1779360083974,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084021,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084271,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084356,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084407,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084525,29.1,77243.486,0.1,-0.82731,0.00011,20.37767]
[1779360084562,29.1,77243.054,0.1,-0.82736,0.00011,20.37441]
[1779360088992,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089027,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089131,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089195,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089272,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089423,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089446,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089520,29.11,77241.094,0.1,-0.82755,0.00011,20.35948]
[1779360089567,29.11,77245.552,0.1,-0.82705,0.00011,20.398]
[1779360092570,29.11,77239.608,0.1,-0.82771,0.00011,20.34489]
[1779360095077,29.11,77240.722,0.1,-0.82758,0.00011,20.35526]
[1779360095155,29.11,77240.722,0.1,-0.82758,0.00011,20.35526]
[1779360095270,29.11,77240.722,0.1,-0.82758,0.00011,20.35526]
[1779360095765,29.11,77240.722,0.1,-0.82757,0.00011,20.35565]
[1779360095845,29.11,77240.722,0.1,-0.82757,0.00011,20.35565]
[1779360096021,29.11,77240.722,0.1,-0.82757,0.00011,20.35565]
[1779360096121,29.11,77240.722,0.1,-0.82757,0.00011,20.356]
[1779360097575,29.11,77245.992,0.1,-0.82698,0.00011,20.4014]
[1779360101232,29.11,77249.456,0.1,-0.82659,0.00011,20.43198]
[1779360101270,29.11,77249.456,0.1,-0.82659,0.00011,20.43198]
[1779360101282,29.11,77249.456,0.1,-0.82659,0.00011,20.43198]
[1779360101284,29.11,77249.456,0.1,-0.82659,0.00011,20.43198]
[1779360101522,29.11,77249.456,0.1,-0.82659,0.00011,20.43198]
[1779360101549,29.11,77249.456,0.1,-0.82658,0.00011,20.4323]
[1779360103132,29.11,77247.744,0.1,-0.82677,0.00011,20.41799]
[1779360104269,29.11,77247.744,0.1,-0.82676,0.00011,20.41833]
[1779360106534,29.12,77248.05,0.1,-0.82672,0.00011,20.42161]
[1779360106584,29.12,77249.074,0.1,-0.8266,0.00011,20.43066]
[1779360106603,29.12,77249.074,0.1,-0.8266,0.00011,20.43066]
[1779360106771,29.12,77249.074,0.1,-0.8266,0.00011,20.43066]
[1779360107585,29.12,77246.3,0.1,-0.82691,0.00011,20.40729]
[1779360108114,29.12,77246.3,0.1,-0.82691,0.00011,20.40729]
[1779360108166,29.12,77246.3,0.1,-0.82691,0.00011,20.40729]
[1779360108273,29.12,77246.3,0.1,-0.82691,0.00011,20.40729]
[1779360112375,29.12,77247.582,0.1,-0.82675,0.00011,20.41955]
[1779360112426,29.12,77247.582,0.1,-0.82675,0.00011,20.41955]
[1779360112523,29.12,77247.582,0.1,-0.82675,0.00011,20.41955]
[1779360112581,29.12,77247.582,0.1,-0.82674,0.00011,20.41986]
[1779360113925,29.12,77244.904,0.1,-0.82703,0.00011,20.39733]
[1779360113974,29.12,77244.904,0.1,-0.82703,0.00011,20.39733]
[1779360114022,29.12,77244.904,0.1,-0.82703,0.00011,20.39733]
[1779360116594,29.12,77249.876,0.1,-0.82647,0.00011,20.44074]
[1779360118272,29.12,77249.304,0.1,-0.82653,0.00011,20.43614]
[1779360118324,29.12,77249.304,0.1,-0.82653,0.00011,20.43614]
[1779360118527,29.12,77249.304,0.1,-0.82653,0.00011,20.43614]
[1779360118596,29.12,77249.992,0.1,-0.82645,0.00011,20.44231]
[1779360118955,29.12,77249.992,0.1,-0.82645,0.00011,20.44231]
[1779360119007,29.12,77249.992,0.1,-0.82645,0.00011,20.44231]
[1779360119022,29.12,77249.992,0.1,-0.82645,0.00011,20.44231]
[1779360122079,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122131,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122266,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122276,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122278,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122530,29.12,77254.138,0.1,-0.82598,0.00011,20.47876]
[1779360122600,29.13,77253.584,0.1,-0.82599,0.00011,20.47766]
[1779360124602,29.13,77246.83,0.1,-0.82673,0.00011,20.4208]
[1779360126190,29.13,77245.502,0.1,-0.82687,0.00011,20.4099]
[1779360126242,29.13,77245.502,0.1,-0.82687,0.00011,20.4099]
[1779360126284,29.13,77245.502,0.1,-0.82687,0.00011,20.4099]
[1779360126290,29.13,77245.502,0.1,-0.82686,0.00011,20.41032]
[1779360127604,29.13,77250.124,0.1,-0.82635,0.00011,20.4501]
[1779360128888,29.13,77249.71,0.1,-0.82639,0.00011,20.44688]
[1779360128940,29.13,77249.71,0.1,-0.82639,0.00011,20.44688]
[1779360129028,29.13,77249.71,0.1,-0.82639,0.00011,20.44688]
[1779360130567,29.13,77250.164,0.1,-0.82634,0.00011,20.45107]
[1779360130607,29.13,77252.014,0.1,-0.82613,0.00011,20.46715]
[1779360130683,29.13,77252.014,0.1,-0.82613,0.00011,20.46715]
[1779360130775,29.13,77252.014,0.1,-0.82613,0.00011,20.46715]
[1779360130919,29.13,77252.014,0.1,-0.82613,0.00011,20.46715]
[1779360131608,29.13,77256.054,0.1,-0.82568,0.00011,20.50188]
[1779360132609,29.13,77261.142,0.1,-0.82511,0.00011,20.54559]
[1779360132975,29.13,77261.142,0.1,-0.82511,0.00011,20.54559]
[1779360133025,29.13,77261.142,0.1,-0.82511,0.00011,20.54559]
[1779360134269,29.14,77263.8,0.1,-0.82481,0.00011,20.5686]
[1779360134322,29.14,77263.8,0.1,-0.82481,0.00011,20.5686]
[1779360134370,29.14,77263.8,0.1,-0.82481,0.00011,20.56889]
[1779360136273,29.14,77266.796,0.1,-0.82447,0.00011,20.59475]
[1779360139530,29.14,77262.496,0.1,-0.82493,0.00011,20.55898]
[1779360139578,29.14,77262.496,0.1,-0.82493,0.00011,20.55898]
[1779360139616,29.14,77263.204,0.1,-0.82485,0.00011,20.56527]
[1779360139769,29.14,77263.204,0.1,-0.82485,0.00011,20.56527]
[1779360140617,29.14,77261.884,0.1,-0.825,0.00011,20.55426]
[1779360142893,29.14,77261.472,0.1,-0.82503,0.00011,20.55127]
[1779360146273,29.14,77262.688,0.1,-0.82489,0.00011,20.56242]
[1779360147628,29.14,77269.492,0.1,-0.82413,0.00011,20.62103]
[1779360149630,29.14,77288.324,0.1,-0.82201,0.00011,20.78217]
[1779360151010,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151062,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151379,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151407,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151416,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151604,29.14,77288.624,0.1,-0.82198,0.00011,20.78492]
[1779360151610,29.14,77288.624,0.1,-0.822,0.00011,20.78164]
[1779360156637,29.14,77301.424,0.1,-0.82055,0.00011,20.89157]
[1779360157425,29.14,77301.424,0.1,-0.82055,0.00011,20.89157]
[1779360157475,29.14,77301.424,0.1,-0.82055,0.00011,20.89157]
[1779360157662,29.14,77301.424,0.1,-0.82055,0.00011,20.89159]
[1779360157842,29.14,77301.424,0.1,-0.82055,0.00011,20.89159]
[1779360158265,29.14,77301.424,0.1,-0.82055,0.00011,20.89159]
[1779360158272,29.14,77301.424,0.1,-0.82055,0.00011,20.89161]
[1779360159640,29.14,77308.274,0.1,-0.81977,0.00011,20.95011]
[1779360161642,29.14,77312.984,0.1,-0.81924,0.00011,20.99027]
[1779360163142,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163151,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163269,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163491,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163493,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163519,29.14,77312.984,0.1,-0.81924,0.00011,20.99022]
[1779360163620,29.14,77312.984,0.1,-0.81924,0.00011,20.99017]
[1779360164645,29.14,77307.706,0.1,-0.81984,0.00011,20.94525]
[1779360168631,29.14,77308.186,0.1,-0.81978,0.00011,20.94933]
[1779360168683,29.14,77307.984,0.1,-0.8198,0.00011,20.94761]
[1779360168715,29.14,77307.984,0.1,-0.8198,0.00011,20.94761]
[1779360169106,29.14,77307.984,0.1,-0.8198,0.00011,20.94761]
[1779360169272,29.14,77307.984,0.1,-0.8198,0.00011,20.94761]
[1779360169311,29.14,77307.984,0.1,-0.8198,0.00011,20.94759]
[1779360170551,29.14,77307.984,0.1,-0.8198,0.00011,20.94759]
[1779360171851,29.14,77311.222,0.1,-0.81944,0.00011,20.97504]
[1779360172014,29.14,77311.222,0.1,-0.81944,0.00011,20.97504]
[1779360172253,29.14,77311.222,0.1,-0.81944,0.00011,20.97504]
[1779360172271,29.14,77311.222,0.1,-0.81944,0.00011,20.97504]
[1779360172340,29.14,77311.222,0.1,-0.81944,0.00011,20.9749]
[1779360173209,29.14,77320.52,0.1,-0.81839,0.00011,21.05384]
[1779360177096,29.14,77322.09,0.1,-0.81822,0.00011,21.06672]
[1779360177782,29.14,77322.09,0.1,-0.81822,0.00011,21.06673]
[1779360177788,29.14,77322.09,0.1,-0.81822,0.00011,21.06673]
[1779360178027,29.14,77322.09,0.1,-0.81822,0.00011,21.06673]
[1779360178243,29.14,77322.09,0.1,-0.81822,0.00011,21.06673]
[1779360181255,29.14,77323.312,0.1,-0.81808,0.00011,21.07716]
[1779360181270,29.14,77323.312,0.1,-0.81808,0.00011,21.07716]
[1779360181285,29.14,77323.312,0.1,-0.81808,0.00011,21.07716]
[1779360181372,29.14,77323.312,0.1,-0.81808,0.00011,21.07713]
[1779360183281,29.14,77319.252,0.1,-0.81854,0.00011,21.04238]
[1779360184273,29.14,77319.252,0.1,-0.81854,0.00011,21.04238]
[1779360184288,29.14,77319.252,0.1,-0.81855,0.00011,21.04228]
[1779360187309,29.14,77314.902,0.1,-0.81904,0.00011,21.00503]
[1779360192178,29.14,77312.858,0.1,-0.81928,0.00011,20.9874]
[1779360192229,29.14,77312.858,0.1,-0.81928,0.00011,20.9874]
[1779360192344,29.14,77312.858,0.1,-0.81928,0.00011,20.98733]
[1779360194269,29.14,77313.954,0.1,-0.81915,0.00011,20.99657]
[1779360199217,29.14,77315.488,0.1,-0.81899,0.00011,21.00921]
[1779360199269,29.14,77315.488,0.1,-0.81899,0.00011,21.00921]
[1779360199321,29.14,77315.488,0.1,-0.81899,0.00011,21.00921]
[1779360199393,29.14,77315.488,0.1,-0.81899,0.00011,21.00914]
[1779360199768,29.14,77315.488,0.1,-0.81899,0.00011,21.00914]
[1779360203421,29.14,77320.396,0.1,-0.81843,0.00011,21.05115]
[1779360207450,29.14,77315.616,0.1,-0.81897,0.00011,21.01025]
[1779360212485,29.14,77314.054,0.1,-0.81918,0.00011,20.99315]
[1779360216513,29.14,77318.01,0.1,-0.81873,0.00011,21.02678]
[1779360218527,29.14,77322.52,0.1,-0.81822,0.00011,21.06516]
[1779360223562,29.14,77318.794,0.1,-0.81864,0.00011,21.03364]
[1779360228597,29.14,77320.158,0.1,-0.81848,0.00011,21.04541]
[1779360233632,29.14,77320.906,0.1,-0.81839,0.00011,21.05188]
[1779360238666,29.14,77319.866,0.1,-0.81851,0.00011,21.04314]
[1779360243702,29.14,77320.544,0.1,-0.81843,0.00011,21.04899]
[1779360248727,29.14,77320.364,0.1,-0.81845,0.00011,21.0476]
[1779360250729,29.14,77324.2,0.1,-0.81802,0.00011,21.08019]
[1779360255734,29.14,77324.582,0.1,-0.81797,0.00011,21.0833]
[1779360260739,29.14,77324.172,0.1,-0.81802,0.00011,21.07968]
[1779360261740,29.14,77317.824,0.1,-0.81874,0.00011,21.02574]
[1779360264743,29.14,77321.382,0.1,-0.81834,0.00011,21.05609]
[1779360269748,29.14,77319.5,0.1,-0.81855,0.00011,21.04016]
[1779360274761,29.14,77316.97,0.1,-0.81886,0.00011,21.01535]
[1779360279766,29.14,77317.8,0.1,-0.81876,0.00011,21.02275]
[1779360283770,29.14,77313.81,0.1,-0.81921,0.00011,20.98902]
[1779360287774,29.14,77317.138,0.1,-0.81882,0.00011,21.01769]
[1779360292779,29.14,77318.776,0.1,-0.81864,0.00011,21.03186]
[1779360296783,29.14,77314.094,0.1,-0.81916,0.00011,20.99231]
[1779360297784,29.14,77305.67,0.1,-0.82011,0.00011,20.92065]
[1779360302789,29.14,77304.376,0.1,-0.82026,0.00011,20.90987]
[1779360304791,29.14,77310.218,0.1,-0.8196,0.00011,20.95961]
[1779360305792,29.14,77306.168,0.1,-0.82005,0.00011,20.92517]
[1779360310800,29.15,77303.694,0.1,-0.82033,0.00011,20.90438]
[1779360312802,29.15,77285.236,0.1,-0.8224,0.00011,20.74727]
[1779360313803,29.15,77276.448,0.1,-0.82338,0.00011,20.67254]
[1779360316486,29.15,77273.57,0.1,-0.8237,0.00011,20.64804]
[1779360316489,29.15,77273.57,0.1,-0.8237,0.00011,20.64804]
[1779360316768,29.15,77273.57,0.1,-0.8237,0.00011,20.64804]
[1779360325131,29.15,77278.176,0.1,-0.82318,0.00011,20.68777]
[1779360325815,29.15,77282.992,0.1,-0.82264,0.00011,20.72938]
[1779360326816,29.15,77288.784,0.1,-0.82198,0.00011,20.77893]
[1779360328818,29.15,77293.43,0.1,-0.82147,0.00011,20.81837]
[1779360330820,29.15,77285.222,0.1,-0.82239,0.00011,20.74838]
[1779360332822,29.15,77278.144,0.1,-0.8232,0.00011,20.68471]
[1779360338383,29.15,77280.026,0.1,-0.82298,0.00011,20.70117]
[1779360343420,29.15,77279.812,0.1,-0.823,0.00011,20.69967]
[1779360348455,29.15,77280.942,0.1,-0.82287,0.00011,20.70957]
[1779360353843,29.15,77284.072,0.1,-0.82252,0.00011,20.73604]
[1779360357523,29.15,77275.646,0.1,-0.82347,0.00011,20.66394]
[1779360358530,29.15,77250.398,0.1,-0.82627,0.00011,20.4487]
[1779360361551,29.15,77249.574,0.1,-0.82636,0.00011,20.44185]
[1779360362581,29.15,77259.13,0.1,-0.8253,0.00011,20.52351]
[1779360363571,29.15,77252.16,0.1,-0.82607,0.00011,20.46421]
[1779360364578,29.15,77246.46,0.1,-0.8267,0.00011,20.41578]
[1779360365585,29.15,77242.524,0.1,-0.82713,0.00011,20.38245]
[1779360366592,29.15,77238.224,0.1,-0.8276,0.00011,20.346]
[1779360370791,29.15,77237.468,0.1,-0.82767,0.00011,20.34035]
[1779360373641,29.15,77232.636,0.1,-0.82818,0.00011,20.3003]
[1779360377669,29.16,77239.068,0.1,-0.82746,0.00011,20.35645]
[1779360382703,29.16,77237.988,0.1,-0.82756,0.00011,20.34854]
[1779360387747,29.16,77241.868,0.1,-0.82711,0.00011,20.38337]
[1779360388754,29.16,77247.596,0.1,-0.82648,0.00011,20.43256]
[1779360389761,29.16,77255.43,0.1,-0.82561,0.00011,20.49969]
[1779360392783,29.16,77258.826,0.1,-0.82524,0.00011,20.52599]
[1779360395803,29.16,77262.79,0.1,-0.82479,0.00011,20.56074]
[1779360397206,29.16,77263.692,0.1,-0.82468,0.00011,20.56875]
[1779360402852,29.17,77264.562,0.1,-0.82456,0.00011,20.57797]
[1779360406880,29.17,77268.324,0.1,-0.82413,0.00011,20.61109]
[1779360411915,29.17,77269.928,0.1,-0.82394,0.00011,20.62598]
[1779360415927,29.17,77276.286,0.1,-0.82321,0.00011,20.68126]
[1779360420932,29.17,77277.73,0.1,-0.82304,0.00011,20.69451]
[1779360422936,29.17,77269.818,0.1,-0.82392,0.00011,20.62746]
[1779360427941,29.18,77266.858,0.1,-0.82423,0.00011,20.60319]
[1779360432945,29.18,77269.338,0.1,-0.82394,0.00011,20.62531]
[1779360436949,29.18,77274.12,0.1,-0.8234,0.00011,20.66668]
[1779360441954,29.18,77273.988,0.1,-0.82341,0.00011,20.66622]
[1779360445958,29.18,77280.55,0.1,-0.82267,0.00011,20.72276]
[1779360446959,29.18,77284.304,0.1,-0.82225,0.00011,20.7548]
[1779360451964,29.18,77283.428,0.1,-0.82236,0.00011,20.7442]
[1779360454967,29.18,77296.592,0.1,-0.82088,0.00011,20.8563]
[1779360455968,29.18,77299.328,0.1,-0.82058,0.00011,20.87948]
[1779360458971,29.18,77299.154,0.1,-0.8206,0.00011,20.87772]
[1779360459972,29.18,77298.554,0.1,-0.82067,0.00011,20.87253]
[1779360462975,29.18,77299.604,0.1,-0.82055,0.00011,20.88119]
[1779360464977,29.18,77300.488,0.1,-0.82046,0.00011,20.88851]
[1779360465978,29.18,77299.9,0.1,-0.82053,0.00011,20.88341]
[1779360466979,29.18,77298.25,0.1,-0.82071,0.00011,20.86929]
[1779360467980,29.18,77298.41,0.1,-0.8207,0.00011,20.87057]
[1779360469982,29.18,77292.34,0.1,-0.82138,0.00011,20.81884]
[1779360474987,29.18,77300.098,0.1,-0.82051,0.00011,20.88471]
[1779360475988,29.18,77299.504,0.1,-0.82058,0.00011,20.87956]
[1779360476989,29.18,77298.982,0.1,-0.82064,0.00011,20.87504]
[1779360477990,29.18,77298.572,0.1,-0.82068,0.00011,20.87147]
[1779360478991,29.18,77298.922,0.1,-0.82064,0.00011,20.87452]
[1779360479992,29.18,77298.428,0.1,-0.8207,0.00011,20.8704]
[1779360480993,29.18,77299.822,0.1,-0.82054,0.00011,20.88233]
[1779360482995,29.18,77297.316,0.1,-0.82082,0.00011,20.86085]
[1779360483996,29.18,77296.558,0.1,-0.82091,0.00011,20.85451]
[1779360486999,29.18,77297.164,0.1,-0.82084,0.00011,20.8597]
[1779360488000,29.18,77300.25,0.1,-0.82049,0.00011,20.88601]
[1779360489001,29.18,77301.762,0.1,-0.82032,0.00011,20.89891]
[1779360490002,29.18,77302.572,0.1,-0.82023,0.00011,20.90584]
[1779360491003,29.18,77302.028,0.1,-0.82029,0.00011,20.90125]
[1779360492007,29.18,77302.676,0.1,-0.82022,0.00011,20.90663]
[1779360493008,29.18,77297.902,0.1,-0.82076,0.00011,20.86596]
[1779360494009,29.18,77290.738,0.1,-0.82156,0.00011,20.80501]
[1779360495010,29.18,77286.858,0.1,-0.822,0.00011,20.77203]
[1779360498015,29.18,77280.286,0.1,-0.82273,0.00011,20.71622]
[1779360503555,29.18,77277.538,0.1,-0.82303,0.00011,20.69314]
[1779360506576,29.18,77282.252,0.1,-0.8225,0.00011,20.7333]
[1779360511611,29.18,77285.25,0.1,-0.82219,0.00011,20.75517]
[1779360516651,29.18,77289.8,0.1,-0.82168,0.00011,20.79428]
[1779360518665,29.18,77295.938,0.1,-0.82099,0.00011,20.84639]
[1779360519672,29.18,77297.156,0.1,-0.82086,0.00011,20.85662]
[1779360520679,29.18,77303.172,0.1,-0.82018,0.00011,20.90764]
[1779360521686,29.18,77303.898,0.1,-0.8201,0.00011,20.91384]
[1779360522693,29.18,77303.23,0.1,-0.82017,0.00011,20.90815]
[1779360523700,29.18,77307.016,0.1,-0.81974,0.00011,20.94048]
[1779360524707,29.18,77307.792,0.1,-0.81965,0.00011,20.94722]
[1779360525714,29.18,77307.306,0.1,-0.81971,0.00011,20.94323]
[1779360529742,29.18,77311.148,0.1,-0.81927,0.00011,20.97633]
[1779360530749,29.18,77313.528,0.1,-0.819,0.00011,20.99663]
[1779360532763,29.18,77312.348,0.1,-0.81913,0.00011,20.98677]
[1779360534777,29.18,77310.006,0.1,-0.81939,0.00011,20.9671]
[1779360535784,29.18,77309.33,0.1,-0.81946,0.00011,20.96148]
[1779360537798,29.18,77310.074,0.1,-0.81938,0.00011,20.96801]
[1779360539812,29.18,77310.748,0.1,-0.8193,0.00011,20.97394]
[1779360541825,29.18,77316.71,0.1,-0.81863,0.00011,21.02439]
[1779360542833,29.18,77319.888,0.1,-0.81827,0.00011,21.05124]
[1779360543840,29.18,77321.79,0.1,-0.81805,0.00011,21.06724]
[1779360546868,29.18,77326.186,0.1,-0.81756,0.00011,21.10426]
[1779360547874,29.18,77325.708,0.1,-0.81762,0.00011,21.10012]
[1779360548881,29.18,77314.932,0.1,-0.81884,0.00011,21.00858]
[1779360549888,29.18,77307.146,0.1,-0.81972,0.00011,20.94234]
[1779360550895,29.18,77297.474,0.1,-0.82081,0.00011,20.86013]
[1779360551917,29.18,77286.798,0.1,-0.82201,0.00011,20.76935]
[1779360553923,29.18,77279.106,0.1,-0.82287,0.00011,20.70367]
[1779360554930,29.18,77261.058,0.1,-0.82488,0.00011,20.54994]
[1779360558961,29.18,77254.668,0.1,-0.82558,0.00011,20.49589]
[1779360559968,29.18,77238.902,0.1,-0.82732,0.00011,20.36172]
[1779360561982,29.18,77233.102,0.1,-0.82795,0.00011,20.31267]
[1779360562989,29.18,77227.368,0.1,-0.82857,0.00011,20.26411]
[1779360566019,29.18,77227.616,0.1,-0.82853,0.00011,20.26712]
[1779360567024,29.19,77218.25,0.1,-0.82955,0.00011,20.18748]
[1779360568031,29.19,77210.794,0.1,-0.83036,0.00011,20.12399]
[1779360568835,29.19,77210.794,0.1,-0.83036,0.00011,20.12399]
[1779360571052,29.19,77216.414,0.1,-0.82977,0.00011,20.16864]
[1779360576087,29.19,77219.164,0.1,-0.82946,0.00011,20.19291]
[1779360581108,29.19,77219.962,0.1,-0.82935,0.00011,20.20158]
[1779360585112,29.19,77223.306,0.1,-0.82896,0.00011,20.23176]
[1779360586113,29.19,77228.312,0.1,-0.82841,0.00011,20.27479]
[1779360588115,29.19,77224.792,0.1,-0.82879,0.00011,20.24533]
[1779360593121,29.2,77227.862,0.1,-0.82844,0.00011,20.27256]
[1779360594122,29.2,77234.48,0.1,-0.82771,0.00011,20.3291]
[1779360596124,29.2,77241.274,0.1,-0.82696,0.00011,20.38713]
[1779360597125,29.2,77245.564,0.1,-0.82649,0.00011,20.42368]
[1779360599127,29.2,77241.788,0.1,-0.8269,0.00011,20.39154]
[1779360604132,29.2,77244.522,0.1,-0.8266,0.00011,20.41487]
[1779360606134,29.2,77250.018,0.1,-0.826,0.00011,20.46184]
[1779360608136,29.2,77244.538,0.1,-0.8266,0.00011,20.41531]
[1779360609137,29.2,77238.384,0.1,-0.82727,0.00011,20.36302]
[1779360610138,29.2,77233.848,0.1,-0.82777,0.00011,20.32456]
[1779360615142,29.2,77233.608,0.1,-0.82778,0.00011,20.32366]
[1779360619146,29.2,77230.414,0.1,-0.82812,0.00011,20.29737]
[1779360620149,29.2,77223.034,0.1,-0.82892,0.00011,20.23442]
[1779360620454,29.2,77223.034,0.1,-0.82892,0.00011,20.23442]
[1779360620872,29.2,77223.034,0.1,-0.82892,0.00011,20.23442]
[1779360620892,29.2,77223.034,0.1,-0.82892,0.00011,20.23455]
[1779360622151,29.2,77195.438,0.1,-0.83192,0.00011,19.99942]
[1779360626929,29.2,77191.66,0.1,-0.83231,0.00011,19.96835]
[1779360626972,29.2,77191.66,0.1,-0.83231,0.00011,19.96835]
[1779360632160,29.2,77196.566,0.1,-0.83178,0.00011,20.00811]
[1779360633161,29.21,77205.672,0.1,-0.83079,0.00011,20.08616]
[1779360634163,29.21,77214.966,0.1,-0.82978,0.00011,20.16569]
[1779360638167,29.21,77209.002,0.1,-0.83042,0.00011,20.11548]
[1779360639270,29.21,77209.116,0.1,-0.83041,0.00011,20.11658]
[1779360639322,29.21,77209.116,0.1,-0.83041,0.00011,20.11658]
[1779360639519,29.21,77209.116,0.1,-0.83041,0.00011,20.11658]
[1779360640169,29.21,77209.53,0.1,-0.83036,0.00011,20.12023]
[1779360642174,29.21,77221.342,0.1,-0.82907,0.00011,20.22147]
[1779360644176,29.21,77222.044,0.1,-0.82898,0.00011,20.22782]
[1779360645177,29.21,77221.64,0.1,-0.82903,0.00011,20.22457]
[1779360645638,29.21,77221.64,0.1,-0.82903,0.00011,20.22457]
[1779360645688,29.21,77221.64,0.1,-0.82903,0.00011,20.22457]
[1779360645770,29.21,77221.64,0.1,-0.82903,0.00011,20.22457]
[1779360645871,29.21,77221.64,0.1,-0.82902,0.00011,20.22476]
[1779360647179,29.21,77223.026,0.1,-0.82887,0.00011,20.23676]
[1779360648180,29.21,77223.836,0.1,-0.82878,0.00011,20.24383]
[1779360649181,29.21,77223.488,0.1,-0.82881,0.00011,20.24104]
[1779360650182,29.21,77225.118,0.1,-0.82863,0.00011,20.25509]
[1779360652184,29.21,77225.34,0.1,-0.82861,0.00011,20.25729]
[1779360653185,29.21,77224.448,0.1,-0.8287,0.00011,20.24985]
[1779360654186,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654209,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654268,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654305,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654551,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654770,29.21,77224.856,0.1,-0.82865,0.00011,20.25349]
[1779360654870,29.21,77224.856,0.1,-0.82865,0.00011,20.25364]
[1779360656188,29.21,77225.432,0.1,-0.82859,0.00011,20.2587]
[1779360656270,29.21,77225.432,0.1,-0.82859,0.00011,20.2587]
[1779360657189,29.21,77227.284,0.1,-0.82838,0.00011,20.27462]
[1779360658771,29.21,77225.892,0.1,-0.82853,0.00011,20.2629]
[1779360660368,29.21,77226.552,0.1,-0.82846,0.00011,20.26881]
[1779360660419,29.21,77226.552,0.1,-0.82846,0.00011,20.26881]
[1779360660520,29.21,77226.552,0.1,-0.82846,0.00011,20.26881]
[1779360660695,29.21,77226.552,0.1,-0.82846,0.00011,20.26891]
[1779360665730,29.21,77228.638,0.1,-0.82822,0.00011,20.28704]
[1779360668423,29.21,77227.392,0.1,-0.82835,0.00011,20.2769]
[1779360668479,29.21,77227.392,0.1,-0.82835,0.00011,20.2769]
[1779360668520,29.21,77227.392,0.1,-0.82835,0.00011,20.2769]
[1779360668751,29.21,77227.392,0.1,-0.82835,0.00011,20.27719]
[1779360673786,29.22,77226.524,0.1,-0.82843,0.00011,20.27128]
[1779360675545,29.22,77223.1,0.1,-0.8288,0.00011,20.24243]
[1779360675596,29.22,77223.1,0.1,-0.8288,0.00011,20.24243]
[1779360675654,29.22,77223.1,0.1,-0.8288,0.00011,20.24243]
[1779360675706,29.22,77223.1,0.1,-0.8288,0.00011,20.24243]
[1779360675769,29.22,77223.1,0.1,-0.8288,0.00011,20.24243]
[1779360675800,29.22,77223.1,0.1,-0.82879,0.00011,20.24277]
[1779360680835,29.22,77220.27,0.1,-0.82908,0.00011,20.22037]
[1779360685870,29.22,77217.474,0.1,-0.82936,0.00011,20.19851]
[1779360687591,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360687643,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360687715,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360687767,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360687769,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360688025,29.22,77216.046,0.1,-0.82951,0.00011,20.18677]
[1779360688126,29.22,77216.046,0.1,-0.8295,0.00011,20.18721]
[1779360689898,29.23,77210.926,0.1,-0.83005,0.00011,20.1445]
[1779360692054,29.23,77210.322,0.1,-0.8301,0.00011,20.13981]
[1779360692106,29.23,77210.322,0.1,-0.8301,0.00011,20.13981]
[1779360692270,29.23,77210.322,0.1,-0.83012,0.00011,20.13676]
[1779360697312,29.23,77209.916,0.1,-0.83013,0.00011,20.13565]
[1779360697519,29.23,77209.916,0.1,-0.83013,0.00011,20.13565]
[1779360701403,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701447,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701520,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701705,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701756,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701768,29.23,77208.354,0.1,-0.83029,0.00011,20.12377]
[1779360701984,29.23,77208.354,0.1,-0.83028,0.00011,20.12418]
[1779360702991,29.23,77202.088,0.1,-0.83095,0.00011,20.0712]
[1779360706673,29.24,77201.634,0.1,-0.83099,0.00011,20.06829]
[1779360706724,29.24,77201.634,0.1,-0.83099,0.00011,20.06829]
[1779360706777,29.24,77201.634,0.1,-0.83099,0.00011,20.06829]
[1779360706828,29.24,77201.634,0.1,-0.83099,0.00011,20.06829]
[1779360707027,29.24,77201.634,0.1,-0.83099,0.00011,20.06829]
[1779360707128,29.24,77201.634,0.1,-0.83099,0.00011,20.06862]
[1779360708026,29.24,77210.084,0.1,-0.83007,0.00011,20.14095]
[1779360712054,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360712613,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360712664,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360712751,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360712772,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360712803,29.24,77205.728,0.1,-0.83052,0.00011,20.10511]
[1779360713061,29.24,77205.728,0.1,-0.83052,0.00011,20.10537]
[1779360714068,29.24,77194.754,0.1,-0.8317,0.00011,20.01211]
[1779360714362,29.24,77194.754,0.1,-0.8317,0.00011,20.01211]
[1779360714521,29.24,77194.754,0.1,-0.8317,0.00011,20.01211]
[1779360715075,29.24,77194.754,0.1,-0.8317,0.00011,20.01236]
[1779360720110,29.24,77195.304,0.1,-0.83162,0.00011,20.01892]
[1779360721600,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360721652,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360721769,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360721776,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360721828,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360722021,29.24,77191.104,0.1,-0.83206,0.00011,19.98362]
[1779360722124,29.24,77191.104,0.1,-0.83206,0.00011,19.9841]
[1779360726548,29.25,77191.354,0.1,-0.83201,0.00011,19.98811]
[1779360726600,29.25,77191.354,0.1,-0.83201,0.00011,19.98811]
[1779360726770,29.25,77191.354,0.1,-0.83201,0.00011,19.98811]
[1779360727160,29.25,77191.354,0.1,-0.832,0.00011,19.98856]
[1779360732195,29.25,77195.12,0.1,-0.83156,0.00011,20.02283]
[1779360733955,29.25,77194.568,0.1,-0.83162,0.00011,20.01858]
[1779360733959,29.25,77194.568,0.1,-0.83162,0.00011,20.01858]
[1779360734011,29.25,77194.568,0.1,-0.83162,0.00011,20.01858]
[1779360734030,29.25,77194.568,0.1,-0.83162,0.00011,20.01858]
[1779360734209,29.25,77194.568,0.1,-0.83161,0.00011,20.01904]
[1779360735476,29.25,77192.55,0.1,-0.83182,0.00011,20.0023]
[1779360735522,29.25,77192.55,0.1,-0.83182,0.00011,20.0023]
[1779360735543,29.25,77192.55,0.1,-0.83182,0.00011,20.0023]
[1779360736223,29.25,77192.55,0.1,-0.83182,0.00011,20.00274]
[1779360738237,29.26,77197.936,0.1,-0.83123,0.00011,20.04941]
[1779360740421,29.26,77196.364,0.1,-0.83138,0.00011,20.03686]
[1779360740473,29.26,77196.364,0.1,-0.83138,0.00011,20.03686]
[1779360740530,29.26,77196.364,0.1,-0.83138,0.00011,20.03686]
[1779360743392,29.26,77194.896,0.1,-0.83153,0.00011,20.02566]
[1779360743444,29.26,77194.896,0.1,-0.83153,0.00011,20.02566]
[1779360743521,29.26,77194.896,0.1,-0.83153,0.00011,20.02566]
[1779360744276,29.26,77192.904,0.1,-0.83174,0.00011,20.00914]
[1779360749281,29.26,77193.03,0.1,-0.83169,0.00011,20.01244]
[1779360749489,29.26,77193.03,0.1,-0.83169,0.00011,20.01244]
[1779360749532,29.26,77193.03,0.1,-0.83169,0.00011,20.01244]
[1779360749542,29.26,77193.03,0.1,-0.83169,0.00011,20.01244]
[1779360752284,29.27,77179.914,0.1,-0.83311,0.00011,19.89853]
[1779360752768,29.27,77179.914,0.1,-0.83311,0.00011,19.89853]
[1779360755293,29.27,77161.082,0.1,-0.83511,0.00011,19.73918]
[1779360757295,29.27,77168.468,0.1,-0.83431,0.00011,19.80298]
[1779360758296,29.27,77179.964,0.1,-0.83307,0.00011,19.90145]
[1779360760298,29.27,77185.13,0.1,-0.83251,0.00011,19.94616]
[1779360761431,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360761483,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360761523,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360762008,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360762014,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360762020,29.27,77185.13,0.1,-0.8325,0.00011,19.94647]
[1779360762103,29.27,77185.13,0.1,-0.8325,0.00011,19.9468]
[1779360764259,29.27,77187.174,0.1,-0.83227,0.00011,19.96468]
[1779360764269,29.27,77187.174,0.1,-0.83227,0.00011,19.96468]
[1779360764434,29.27,77184.472,0.1,-0.83256,0.00011,19.94199]
[1779360765303,29.27,77179.266,0.1,-0.83311,0.00011,19.89804]
[1779360765431,29.27,77179.266,0.1,-0.83311,0.00011,19.89804]
[1779360765479,29.27,77179.266,0.1,-0.83311,0.00011,19.89804]
[1779360765522,29.27,77179.266,0.1,-0.83311,0.00011,19.89804]
[1779360766304,29.27,77176.25,0.1,-0.83343,0.00011,19.87278]
[1779360767022,29.27,77176.25,0.1,-0.83343,0.00011,19.87278]
[1779360770310,29.28,77170.41,0.1,-0.83404,0.00011,19.82466]
[1779360772751,29.28,77170.832,0.1,-0.83398,0.00011,19.82887]
[1779360772770,29.28,77170.832,0.1,-0.83398,0.00011,19.82887]
[1779360772803,29.28,77170.832,0.1,-0.83398,0.00011,19.82887]
[1779360772854,29.28,77170.832,0.1,-0.83398,0.00011,19.82887]
[1779360773040,29.28,77170.832,0.1,-0.83398,0.00011,19.82887]
[1779360773121,29.28,77170.832,0.1,-0.83398,0.00011,19.82923]
[1779360774360,29.28,77172.244,0.1,-0.83382,0.00011,19.84178]
[1779360775019,29.28,77172.244,0.1,-0.83382,0.00011,19.84178]
[1779360779318,29.28,77177.156,0.1,-0.83327,0.00011,19.88531]
[1779360779387,29.28,77177.156,0.1,-0.83327,0.00011,19.88531]
[1779360779439,29.28,77177.156,0.1,-0.83327,0.00011,19.88531]
[1779360779522,29.28,77177.156,0.1,-0.83327,0.00011,19.88531]
[1779360780300,29.28,77177.156,0.1,-0.83327,0.00011,19.88531]
[1779360780319,29.28,77178.466,0.1,-0.83313,0.00011,19.89691]
[1779360780516,29.28,77178.466,0.1,-0.83313,0.00011,19.89691]
[1779360780523,29.28,77178.466,0.1,-0.83313,0.00011,19.89691]
[1779360780668,29.28,77178.466,0.1,-0.83313,0.00011,19.89691]
[1779360783021,29.28,77174.064,0.1,-0.83359,0.00011,19.86006]
[1779360783958,29.28,77174.064,0.1,-0.83359,0.00011,19.86037]
[1779360783977,29.28,77174.064,0.1,-0.83359,0.00011,19.86037]
[1779360784023,29.28,77174.064,0.1,-0.83359,0.00011,19.86037]
[1779360784060,29.28,77174.064,0.1,-0.83358,0.00011,19.86081]
[1779360785324,29.28,77179.08,0.1,-0.83304,0.00011,19.90377]
[1779360788133,29.28,77176.45,0.1,-0.83331,0.00011,19.88194]
[1779360788185,29.28,77176.45,0.1,-0.83331,0.00011,19.88194]
[1779360788272,29.28,77176.45,0.1,-0.83331,0.00011,19.88194]
[1779360789268,29.29,77176.45,0.1,-0.83331,0.00011,19.88226]
[1779360789320,29.29,77176.45,0.1,-0.83331,0.00011,19.88226]
[1779360789331,29.29,77171.14,0.1,-0.83387,0.00011,19.83742]
[1779360789526,29.29,77171.14,0.1,-0.83387,0.00011,19.83742]
[1779360790332,29.29,77170.9,0.1,-0.8339,0.00011,19.83573]
[1779360795338,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795566,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795596,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795609,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795771,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795944,29.29,77173.516,0.1,-0.83359,0.00011,19.85969]
[1779360795992,29.29,77173.516,0.1,-0.83359,0.00011,19.86022]
[1779360797340,29.29,77184.732,0.1,-0.83238,0.00011,19.95611]
[1779360799024,29.29,77184.99,0.1,-0.83234,0.00011,19.95876]
[1779360801708,29.29,77186.678,0.1,-0.83214,0.00011,19.97442]
[1779360801760,29.29,77186.678,0.1,-0.83214,0.00011,19.97442]
[1779360801769,29.29,77186.678,0.1,-0.83214,0.00011,19.97442]
[1779360801869,29.29,77186.678,0.1,-0.83214,0.00011,19.97442]
[1779360802019,29.29,77186.678,0.1,-0.83214,0.00011,19.97442]
[1779360802121,29.29,77186.678,0.1,-0.83214,0.00011,19.97469]
[1779360803346,29.29,77174.258,0.1,-0.83347,0.00011,19.86932]
[1779360807510,29.3,77177.368,0.1,-0.83312,0.00011,19.89702]
[1779360809564,29.3,77178.13,0.1,-0.83303,0.00011,19.90413]
[1779360809569,29.3,77178.13,0.1,-0.83303,0.00011,19.90413]
[1779360809616,29.3,77178.13,0.1,-0.83303,0.00011,19.90413]
[1779360809780,29.3,77178.13,0.1,-0.83303,0.00011,19.90413]
[1779360810353,29.3,77178.554,0.1,-0.83298,0.00011,19.90799]
[1779360811886,29.3,77178.826,0.1,-0.83297,0.00011,19.90706]
[1779360813020,29.3,77178.826,0.1,-0.83297,0.00011,19.90732]
[1779360813120,29.3,77178.826,0.1,-0.83297,0.00011,19.90759]
[1779360814576,29.3,77175.784,0.1,-0.83329,0.00011,19.88199]
[1779360814628,29.3,77175.784,0.1,-0.83329,0.00011,19.88199]
[1779360814769,29.3,77175.784,0.1,-0.83329,0.00011,19.88199]
[1779360816939,29.3,77180.448,0.1,-0.83278,0.00011,19.92218]
[1779360816991,29.3,77180.448,0.1,-0.83278,0.00011,19.92218]
[1779360817020,29.3,77180.448,0.1,-0.83278,0.00011,19.92218]
[1779360817151,29.3,77180.448,0.1,-0.83278,0.00011,19.92245]
[1779360818361,29.3,77172.72,0.1,-0.8336,0.00011,19.85703]
[1779360821515,29.3,77170.794,0.1,-0.8338,0.00011,19.84165]
[1779360821524,29.3,77170.794,0.1,-0.8338,0.00011,19.84165]
[1779360821579,29.3,77170.794,0.1,-0.8338,0.00011,19.84165]
[1779360821770,29.3,77170.794,0.1,-0.8338,0.00011,19.84165]
[1779360822187,29.3,77170.794,0.1,-0.83379,0.00011,19.84202]
[1779360823369,29.3,77163.896,0.1,-0.83452,0.00011,19.78375]
[1779360823618,29.3,77163.896,0.1,-0.83452,0.00011,19.78375]
[1779360825019,29.3,77162.728,0.1,-0.83464,0.00011,19.77424]
[1779360825120,29.3,77162.728,0.1,-0.83464,0.00011,19.77467]
[1779360830376,29.31,77159.646,0.1,-0.83494,0.00011,19.75045]
[1779360831189,29.31,77159.646,0.1,-0.83494,0.00011,19.75045]
[1779360834416,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834468,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834523,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834545,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834771,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834818,29.31,77158.874,0.1,-0.835,0.00011,19.74549]
[1779360834928,29.31,77158.874,0.1,-0.835,0.00011,19.74585]
[1779360835935,29.31,77162.904,0.1,-0.83456,0.00011,19.78048]
[1779360837564,29.31,77162.744,0.1,-0.83457,0.00011,19.77948]
[1779360837768,29.31,77162.744,0.1,-0.83457,0.00011,19.77948]
[1779360839963,29.31,77159.054,0.1,-0.83495,0.00011,19.74935]
[1779360841621,29.31,77158.59,0.1,-0.83499,0.00011,19.74584]
[1779360841725,29.31,77158.59,0.1,-0.83499,0.00011,19.74584]
[1779360841771,29.31,77158.59,0.1,-0.83499,0.00011,19.74584]
[1779360842388,29.31,77164.95,0.1,-0.83431,0.00011,19.8004]
[1779360842495,29.31,77164.95,0.1,-0.83431,0.00011,19.8004]
[1779360842522,29.31,77164.95,0.1,-0.83431,0.00011,19.8004]
[1779360844011,29.32,77172.82,0.1,-0.83346,0.00011,19.86809]
[1779360844423,29.32,77172.82,0.1,-0.83346,0.00011,19.86809]
[1779360846065,29.32,77172.82,0.1,-0.83345,0.00011,19.86848]
[1779360848781,29.32,77169.844,0.1,-0.83376,0.00011,19.84439]
[1779360848833,29.32,77169.844,0.1,-0.83376,0.00011,19.84439]
[1779360849020,29.32,77169.844,0.1,-0.83376,0.00011,19.84439]
[1779360851057,29.32,77174.396,0.1,-0.83325,0.00011,19.88427]
[1779360853073,29.32,77177.738,0.1,-0.83289,0.00011,19.91335]
[1779360855365,29.32,77174.582,0.1,-0.83322,0.00011,19.88687]
[1779360861129,29.32,77178.098,0.1,-0.83282,0.00011,19.91841]
[1779360865159,29.33,77181.892,0.1,-0.83241,0.00011,19.95143]
[1779360866166,29.33,77184.958,0.1,-0.83207,0.00011,19.97786]
[1779360867173,29.33,77195.642,0.1,-0.83091,0.00011,20.06893]
[1779360868180,29.33,77203.468,0.1,-0.83006,0.00011,20.13569]
[1779360873215,29.33,77204.362,0.1,-0.82997,0.00011,20.14115]
[1779360878251,29.33,77202.376,0.1,-0.83017,0.00011,20.1257]
[1779360879259,29.33,77217.262,0.1,-0.82855,0.00011,20.25224]
[1779360880267,29.33,77221.634,0.1,-0.82807,0.00011,20.28967]
[1779360881192,29.33,77221.634,0.1,-0.82807,0.00011,20.28967]
[1779360881244,29.33,77221.634,0.1,-0.82807,0.00011,20.28967]
[1779360881274,29.33,77221.634,0.1,-0.82806,0.00011,20.28992]
[1779360883157,29.33,77222.242,0.1,-0.828,0.00011,20.29529]
[1779360883288,29.33,77222.242,0.1,-0.82799,0.00011,20.29548]
[1779360884295,29.33,77226.472,0.1,-0.82753,0.00011,20.33159]
[1779360885302,29.33,77225.958,0.1,-0.82758,0.00011,20.32743]
[1779360887316,29.33,77225.702,0.1,-0.82761,0.00011,20.32555]
[1779360888323,29.33,77225.356,0.1,-0.82764,0.00011,20.32271]
[1779360889280,29.33,77225.356,0.1,-0.82764,0.00011,20.32271]
[1779360889329,29.33,77225.356,0.1,-0.82764,0.00011,20.32282]
[1779360894365,29.34,77227.514,0.1,-0.8274,0.00011,20.3415]
[1779360899399,29.34,77236.198,0.1,-0.82644,0.00011,20.41552]
[1779360900407,29.34,77242.262,0.1,-0.82578,0.00011,20.46696]
[1779360905442,29.34,77244.96,0.1,-0.82548,0.00011,20.49011]
[1779360908461,29.34,77249.838,0.1,-0.82494,0.00011,20.53159]
[1779360910463,29.34,77255.772,0.1,-0.82428,0.00011,20.5819]
[1779360911464,29.34,77260.21,0.1,-0.82379,0.00011,20.61939]
[1779360912464,29.34,77261.428,0.1,-0.82366,0.00011,20.62958]
[1779360914475,29.34,77253.14,0.1,-0.82458,0.00011,20.55912]
[1779360915476,29.34,77246.754,0.1,-0.82528,0.00011,20.50495]
[1779360920481,29.34,77246.726,0.1,-0.82529,0.00011,20.50479]
[1779360925486,29.34,77248.044,0.1,-0.82514,0.00011,20.51614]
[1779360930491,29.34,77247.426,0.1,-0.8252,0.00011,20.51103]
[1779360931492,29.34,77242.712,0.1,-0.82574,0.00011,20.46765]
[1779360936497,29.34,77244.81,0.1,-0.82551,0.00011,20.48584]
[1779360940501,29.34,77249.04,0.1,-0.82504,0.00011,20.52187]
[1779360944505,29.34,77255.694,0.1,-0.82431,0.00011,20.57818]
[1779360949510,29.34,77258.308,0.1,-0.82402,0.00011,20.59992]
[1779360953514,29.34,77253.818,0.1,-0.82452,0.00011,20.56158]
[1779360954772,29.34,77252.938,0.1,-0.82462,0.00011,20.554]
[1779360955592,29.34,77252.938,0.1,-0.82462,0.00011,20.554]
[1779360956516,29.34,77195.032,0.1,-0.83094,0.00011,20.06313]
[1779360958135,29.34,77196.082,0.1,-0.83083,0.00011,20.07215]
[1779360960270,29.34,77192.58,0.1,-0.8312,0.00011,20.04278]
[1779360962521,29.34,77186.388,0.1,-0.83186,0.00011,19.99108]
[1779360964280,29.34,77185.354,0.1,-0.83196,0.00011,19.98263]
[1779360969528,29.34,77185.644,0.1,-0.83191,0.00011,19.98704]
[1779360974533,29.34,77187.532,0.1,-0.83169,0.00011,20.00445]
[1779360978410,29.35,77182.722,0.1,-0.83219,0.00011,19.96441]
[1779360978460,29.35,77182.722,0.1,-0.83219,0.00011,19.96441]
[1779360978520,29.35,77182.722,0.1,-0.83219,0.00011,19.96441]
[1779360978537,29.35,77177.318,0.1,-0.83277,0.00011,19.91889]
[1779360979790,29.35,77174.624,0.1,-0.83305,0.00011,19.89641]
[1779360979841,29.35,77174.624,0.1,-0.83305,0.00011,19.89641]
[1779360980029,29.35,77174.624,0.1,-0.83305,0.00011,19.89641]
[1779360980539,29.35,77174.254,0.1,-0.83309,0.00011,19.89367]
[1779360980834,29.35,77174.254,0.1,-0.83309,0.00011,19.89367]
[1779360980917,29.35,77174.254,0.1,-0.83309,0.00011,19.89367]
[1779360981020,29.35,77174.254,0.1,-0.83309,0.00011,19.89367]
[1779360983382,29.35,77173.948,0.1,-0.83311,0.00011,19.89189]
[1779360985544,29.35,77179.634,0.1,-0.83248,0.00011,19.94145]
[1779360986718,29.35,77182.166,0.1,-0.8322,0.00011,19.9633]
[1779360986770,29.35,77182.166,0.1,-0.8322,0.00011,19.9633]
[1779360987428,29.35,77182.166,0.1,-0.8322,0.00011,19.9633]
[1779360988017,29.35,77182.166,0.1,-0.8322,0.00011,19.96362]
[1779360988107,29.35,77182.166,0.1,-0.8322,0.00011,19.96362]
[1779360988278,29.35,77182.166,0.1,-0.8322,0.00011,19.96362]
[1779360988307,29.35,77182.166,0.1,-0.8322,0.00011,19.9639]
[1779360989549,29.35,77189.226,0.1,-0.83143,0.00011,20.02411]
[1779360994143,29.35,77191.176,0.1,-0.83123,0.00011,20.03819]
[1779360994193,29.35,77191.176,0.1,-0.83123,0.00011,20.03819]
[1779360994271,29.35,77191.176,0.1,-0.83123,0.00011,20.03819]
[1779360998272,29.36,77194.49,0.1,-0.83086,0.00011,20.06717]
[1779360998324,29.36,77194.49,0.1,-0.83086,0.00011,20.06717]
[1779360998529,29.36,77194.49,0.1,-0.83086,0.00011,20.06717]
[1779360998558,29.36,77195.528,0.1,-0.83075,0.00011,20.07617]
[1779361001093,29.36,77195.48,0.1,-0.83075,0.00011,20.07634]
[1779361001105,29.36,77195.48,0.1,-0.83075,0.00011,20.07634]
[1779361001273,29.36,77195.48,0.1,-0.83075,0.00011,20.07634]
[1779361004982,29.36,77197.23,0.1,-0.83054,0.00011,20.09221]
[1779361005000,29.36,77197.23,0.1,-0.83054,0.00011,20.09221]
[1779361005023,29.36,77197.23,0.1,-0.83054,0.00011,20.09221]
[1779361006181,29.36,77182.398,0.1,-0.83214,0.00011,19.96686]
[1779361006623,29.36,77182.398,0.1,-0.83214,0.00011,19.96686]
[1779361006653,29.36,77182.398,0.1,-0.83214,0.00011,19.96686]
[1779361006770,29.36,77182.398,0.1,-0.83214,0.00011,19.96686]
[1779361007188,29.36,77182.398,0.1,-0.83213,0.00011,19.96725]
[1779361012223,29.36,77177.394,0.1,-0.83264,0.00011,19.92676]
[1779361013559,29.36,77177.394,0.1,-0.83264,0.00011,19.92676]
[1779361013628,29.36,77180.236,0.1,-0.83233,0.00011,19.95125]
[1779361013773,29.36,77180.236,0.1,-0.83233,0.00011,19.95125]
[1779361014351,29.36,77180.236,0.1,-0.83233,0.00011,19.95125]
[1779361014387,29.36,77180.236,0.1,-0.83233,0.00011,19.95125]
[1779361014520,29.36,77180.236,0.1,-0.83233,0.00011,19.95125]
[1779361014574,29.36,77179.164,0.1,-0.83244,0.00011,19.94254]
[1779361020280,29.37,77180.446,0.1,-0.83228,0.00011,19.95565]
[1779361021458,29.37,77180.446,0.1,-0.83228,0.00011,19.95565]
[1779361021514,29.37,77180.446,0.1,-0.83228,0.00011,19.95565]
[1779361021523,29.37,77180.446,0.1,-0.83228,0.00011,19.95565]
[1779361023301,29.37,77175.062,0.1,-0.83284,0.00011,19.91095]
[1779361024333,29.37,77175.062,0.1,-0.83284,0.00011,19.91095]
[1779361024377,29.37,77175.062,0.1,-0.83284,0.00011,19.91095]
[1779361024522,29.37,77175.062,0.1,-0.83284,0.00011,19.91095]
[1779361024556,29.37,77175.062,0.1,-0.83283,0.00011,19.91135]
[1779361025269,29.37,77175.062,0.1,-0.83283,0.00011,19.91135]
[1779361026322,29.37,77166.482,0.1,-0.83374,0.00011,19.83936]
[1779361031357,29.37,77165.132,0.1,-0.83386,0.00011,19.83003]
[1779361034378,29.38,77155.958,0.1,-0.83482,0.00011,19.7536]
[1779361035385,29.38,77150.41,0.1,-0.8354,0.00011,19.70699]
[1779361036358,29.38,77150.41,0.1,-0.8354,0.00011,19.70699]
[1779361036401,29.38,77150.41,0.1,-0.8354,0.00011,19.70699]
[1779361036533,29.38,77150.41,0.1,-0.8354,0.00011,19.70699]
[1779361038011,29.38,77145.644,0.1,-0.83589,0.00011,19.66754]
[1779361038020,29.38,77145.644,0.1,-0.83589,0.00011,19.66754]
[1779361038063,29.38,77145.644,0.1,-0.83589,0.00011,19.66754]
[1779361038406,29.38,77145.644,0.1,-0.83589,0.00011,19.66802]
[1779361039557,29.38,77145.644,0.1,-0.83589,0.00011,19.66802]
[1779361039599,29.38,77148.732,0.1,-0.83555,0.00011,19.69468]
[1779361039769,29.38,77148.732,0.1,-0.83555,0.00011,19.69468]
[1779361044531,29.38,77148.332,0.1,-0.83557,0.00011,19.69313]
[1779361044542,29.38,77148.332,0.1,-0.83557,0.00011,19.69313]
[1779361044773,29.38,77148.332,0.1,-0.83557,0.00011,19.69359]
[1779361048848,29.39,77153.114,0.1,-0.83504,0.00011,19.73584]
[1779361048900,29.39,77153.114,0.1,-0.83504,0.00011,19.73584]
[1779361049022,29.39,77153.114,0.1,-0.83504,0.00011,19.73584]
[1779361049483,29.39,77153.114,0.1,-0.83503,0.00011,19.73622]
[1779361049913,29.39,77153.114,0.1,-0.83503,0.00011,19.73622]
[1779361049917,29.39,77153.114,0.1,-0.83503,0.00011,19.73622]
[1779361050023,29.39,77153.114,0.1,-0.83503,0.00011,19.73622]
[1779361052504,29.39,77161.534,0.1,-0.83415,0.00011,19.80503]
[1779361053511,29.39,77166.314,0.1,-0.83363,0.00011,19.84583]
[1779361054560,29.39,77166.314,0.1,-0.83363,0.00011,19.84583]
[1779361054612,29.39,77166.314,0.1,-0.83363,0.00011,19.84583]
[1779361054614,29.39,77173.156,0.1,-0.8329,0.00011,19.90433]
[1779361054770,29.39,77173.156,0.1,-0.8329,0.00011,19.90433]
[1779361055479,29.39,77173.156,0.1,-0.8329,0.00011,19.90433]
[1779361055520,29.39,77173.156,0.1,-0.8329,0.00011,19.90433]
[1779361055532,29.39,77173.156,0.1,-0.8329,0.00011,19.90433]
[1779361055561,29.39,77173.156,0.1,-0.83289,0.00011,19.90478]
[1779361056715,29.39,77174.862,0.1,-0.8327,0.00011,19.9197]
[1779361056768,29.39,77174.862,0.1,-0.8327,0.00011,19.9197]
[1779361057539,29.39,77174.862,0.1,-0.8327,0.00011,19.92015]
[1779361059552,29.39,77175.32,0.1,-0.83263,0.00011,19.92503]
[1779361060560,29.39,77183.236,0.1,-0.83178,0.00011,19.99255]
[1779361061811,29.39,77186.746,0.1,-0.8314,0.00011,20.0227]
[1779361061863,29.39,77186.746,0.1,-0.8314,0.00011,20.0227]
[1779361062030,29.39,77186.746,0.1,-0.8314,0.00011,20.0227]
[1779361063005,29.39,77186.746,0.1,-0.83139,0.00011,20.02308]
[1779361063036,29.39,77186.746,0.1,-0.83139,0.00011,20.02308]
[1779361063058,29.39,77186.746,0.1,-0.83139,0.00011,20.02308]
[1779361063581,29.39,77186.746,0.1,-0.83139,0.00011,20.02344]
[1779361063825,29.39,77186.746,0.1,-0.83139,0.00011,20.02344]
[1779361064019,29.39,77186.746,0.1,-0.83139,0.00011,20.02344]
[1779361064588,29.4,77186.746,0.1,-0.83138,0.00011,20.02381]
[1779361066602,29.4,77197.714,0.1,-0.83019,0.00011,20.11756]
[1779361067609,29.4,77204.916,0.1,-0.8294,0.00011,20.1789]
[1779361069125,29.4,77208.476,0.1,-0.82901,0.00011,20.20937]
[1779361069177,29.4,77208.476,0.1,-0.82901,0.00011,20.20937]
[1779361069273,29.4,77208.476,0.1,-0.82901,0.00011,20.20937]
[1779361070387,29.4,77208.476,0.1,-0.82901,0.00011,20.20968]
[1779361070485,29.4,77208.476,0.1,-0.82901,0.00011,20.20968]
[1779361070522,29.4,77208.476,0.1,-0.82901,0.00011,20.20968]
[1779361070629,29.4,77208.476,0.1,-0.82901,0.00011,20.20999]
[1779361075605,29.4,77212.926,0.1,-0.82851,0.00011,20.24881]
[1779361075612,29.4,77212.926,0.1,-0.82851,0.00011,20.24881]
[1779361075783,29.4,77212.466,0.1,-0.82855,0.00011,20.24517]
[1779361076625,29.4,77212.466,0.1,-0.82855,0.00011,20.24517]
[1779361076644,29.4,77213.294,0.1,-0.82846,0.00011,20.25244]
[1779361076677,29.4,77213.294,0.1,-0.82846,0.00011,20.25244]
[1779361076771,29.4,77213.294,0.1,-0.82846,0.00011,20.25244]
[1779361077645,29.4,77212.958,0.1,-0.82849,0.00011,20.24985]
[1779361082449,29.4,77210.626,0.1,-0.82873,0.00011,20.23114]
[1779361082498,29.4,77210.626,0.1,-0.82873,0.00011,20.23114]
[1779361082520,29.4,77210.626,0.1,-0.82873,0.00011,20.23114]
[1779361084653,29.4,77203.794,0.1,-0.82946,0.00011,20.17409]
[1779361084661,29.4,77203.794,0.1,-0.82946,0.00011,20.17409]
[1779361084708,29.4,77203.794,0.1,-0.82946,0.00011,20.17409]
[1779361084771,29.4,77203.794,0.1,-0.82946,0.00011,20.17409]
[1779361085654,29.4,77201.134,0.1,-0.82975,0.00011,20.15178]
[1779361090005,29.41,77198.816,0.1,-0.82999,0.00011,20.13312]
[1779361090026,29.41,77198.816,0.1,-0.82999,0.00011,20.13312]
[1779361090226,29.41,77198.816,0.1,-0.82999,0.00011,20.13312]
[1779361091677,29.41,77196.8,0.1,-0.8302,0.00011,20.11657]
[1779361091729,29.41,77196.8,0.1,-0.8302,0.00011,20.11657]
[1779361091769,29.41,77196.8,0.1,-0.8302,0.00011,20.11657]
[1779361092661,29.41,77194.86,0.1,-0.8304,0.00011,20.10042]
[1779361093272,29.41,77194.86,0.1,-0.8304,0.00011,20.10042]
[1779361096665,29.41,77190.074,0.1,-0.8309,0.00011,20.06122]
[1779361098923,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361098973,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361099019,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361099230,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361099271,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361099282,29.41,77189.85,0.1,-0.83092,0.00011,20.06001]
[1779361099378,29.41,77189.85,0.1,-0.83091,0.00011,20.06037]
[1779361100277,29.41,77189.85,0.1,-0.83091,0.00011,20.06037]
[1779361100526,29.41,77189.85,0.1,-0.83091,0.00011,20.06037]
[1779361100580,29.41,77189.85,0.1,-0.83091,0.00011,20.06072]
[1779361105674,29.41,77187.396,0.1,-0.83115,0.00011,20.04175]
[1779361109308,29.42,77186.728,0.1,-0.83121,0.00011,20.03723]
[1779361109355,29.42,77186.728,0.1,-0.83121,0.00011,20.03723]
[1779361109521,29.42,77186.728,0.1,-0.83121,0.00011,20.03723]
[1779361109537,29.42,77186.728,0.1,-0.83121,0.00011,20.03723]
[1779361109588,29.42,77186.728,0.1,-0.83121,0.00011,20.03723]
[1779361109622,29.42,77186.728,0.1,-0.8312,0.00011,20.03761]
[1779361109772,29.42,77186.728,0.1,-0.8312,0.00011,20.03761]
[1779361112681,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113144,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113196,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113282,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113376,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113428,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113531,29.42,77178.93,0.1,-0.83205,0.00011,19.96932]
[1779361113631,29.42,77178.93,0.1,-0.83204,0.00011,19.96977]
[1779361118687,29.42,77181.994,0.1,-0.83168,0.00011,19.99788]
[1779361120942,29.42,77183.118,0.1,-0.83155,0.00011,20.00825]
[1779361120986,29.42,77183.118,0.1,-0.83155,0.00011,20.00825]
[1779361121019,29.42,77183.118,0.1,-0.83155,0.00011,20.00825]
[1779361122164,29.42,77183.34,0.1,-0.83152,0.00011,20.01054]
[1779361122272,29.42,77183.34,0.1,-0.83152,0.00011,20.01054]
[1779361122484,29.42,77183.34,0.1,-0.83152,0.00011,20.01054]
[1779361122504,29.42,77183.34,0.1,-0.83152,0.00011,20.01054]
[1779361122520,29.42,77183.34,0.1,-0.83152,0.00011,20.01054]
[1779361122544,29.43,77183.34,0.1,-0.83152,0.00011,20.01095]
[1779361123692,29.43,77174.968,0.1,-0.83241,0.00011,19.94056]
[1779361123962,29.43,77174.968,0.1,-0.83241,0.00011,19.94056]
[1779361124014,29.43,77174.968,0.1,-0.83241,0.00011,19.94056]
[1779361124020,29.43,77174.968,0.1,-0.83241,0.00011,19.94056]
[1779361128425,29.43,77176.014,0.1,-0.83227,0.00011,19.95145]
[1779361128987,29.43,77176.014,0.1,-0.83226,0.00011,19.95198]
[1779361129023,29.43,77176.014,0.1,-0.83226,0.00011,19.95198]
[1779361129039,29.43,77176.014,0.1,-0.83226,0.00011,19.95198]
[1779361129094,29.43,77176.014,0.1,-0.83226,0.00011,19.95198]
[1779361129273,29.43,77176.014,0.1,-0.83226,0.00011,19.95198]
[1779361129374,29.43,77176.014,0.1,-0.83225,0.00011,19.95251]
[1779361134702,29.43,77174.492,0.1,-0.83238,0.00011,19.9422]
[1779361139707,29.44,77174.786,0.1,-0.83232,0.00011,19.94722]
[1779361141456,29.44,77174.752,0.1,-0.83232,0.00011,19.94743]
[1779361141523,29.44,77174.752,0.1,-0.83232,0.00011,19.94743]
[1779361141608,29.44,77174.752,0.1,-0.83231,0.00011,19.94792]
[1779361145713,29.44,77180.642,0.1,-0.83166,0.00011,19.99959]
[1779361147578,29.44,77180.272,0.1,-0.83169,0.00011,19.99688]
[1779361147585,29.44,77180.272,0.1,-0.83169,0.00011,19.99688]
[1779361147680,29.44,77180.272,0.1,-0.83168,0.00011,19.99731]
[1779361147777,29.44,77180.272,0.1,-0.83168,0.00011,19.99731]
[1779361153721,29.45,77177.618,0.1,-0.83193,0.00011,19.97743]
[1779361154127,29.45,77177.618,0.1,-0.83193,0.00011,19.97743]
[1779361154179,29.45,77177.618,0.1,-0.83193,0.00011,19.97743]
[1779361154271,29.45,77177.618,0.1,-0.83193,0.00011,19.97743]
[1779361154335,29.45,77177.618,0.1,-0.83193,0.00011,19.97791]
[1779361159727,29.45,77173.828,0.1,-0.8323,0.00011,19.94823]
[1779361162328,29.45,77174.13,0.1,-0.83226,0.00011,19.95175]
[1779361162482,29.45,77174.13,0.1,-0.83226,0.00011,19.95175]
[1779361162521,29.45,77174.13,0.1,-0.83226,0.00011,19.95175]
[1779361162583,29.45,77174.13,0.1,-0.83225,0.00011,19.95223]
[1779361168313,29.46,77170.8,0.1,-0.83257,0.00011,19.9271]
[1779361169457,29.46,77170.8,0.1,-0.83257,0.00011,19.9271]
[1779361169508,29.46,77170.8,0.1,-0.83257,0.00011,19.9271]
[1779361169520,29.46,77170.8,0.1,-0.83257,0.00011,19.9271]
[1779361169610,29.46,77170.8,0.1,-0.83256,0.00011,19.92765]
[1779361172344,29.46,77164.26,0.1,-0.83326,0.00011,19.87061]
[1779361173351,29.46,77160.18,0.1,-0.83369,0.00011,19.83675]
[1779361178386,29.47,77159.194,0.1,-0.83375,0.00011,19.83167]
[1779361179897,29.47,77159.194,0.1,-0.83374,0.00011,19.83231]
[1779361179948,29.47,77159.194,0.1,-0.83374,0.00011,19.83231]
[1779361180029,29.47,77159.194,0.1,-0.83374,0.00011,19.83231]
[1779361180400,29.47,77159.194,0.1,-0.83373,0.00011,19.83295]
[1779361183427,29.47,77164.19,0.1,-0.83318,0.00011,19.877]
[1779361185441,29.48,77168.274,0.1,-0.83273,0.00011,19.91263]
[1779361186607,29.48,77168.274,0.1,-0.83273,0.00011,19.91263]
[1779361186643,29.48,77168.274,0.1,-0.83273,0.00011,19.91263]
[1779361186744,29.48,77168.274,0.1,-0.83272,0.00011,19.91319]
[1779361186770,29.48,77168.274,0.1,-0.83272,0.00011,19.91319]
[1779361187455,29.48,77168.274,0.1,-0.83271,0.00011,19.91383]
[1779361188462,29.48,77159.112,0.1,-0.83368,0.00011,19.83688]
[1779361189469,29.48,77154.754,0.1,-0.83414,0.00011,19.8006]
[1779361191483,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361191876,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361191919,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361192020,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361192200,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361192250,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361192271,29.48,77146.208,0.1,-0.83503,0.00011,19.72954]
[1779361192490,29.48,77146.208,0.1,-0.83502,0.00011,19.73022]
[1779361193497,29.48,77136.378,0.1,-0.83605,0.00011,19.64777]
[1779361196518,29.49,77140.664,0.1,-0.83557,0.00011,19.68601]
[1779361198511,29.49,77141.202,0.1,-0.83551,0.00011,19.6912]
[1779361198521,29.49,77141.202,0.1,-0.83551,0.00011,19.6912]
[1779361198664,29.49,77141.202,0.1,-0.8355,0.00011,19.69179]
[1779361199711,29.49,77141.202,0.1,-0.8355,0.00011,19.69179]
[1779361199767,29.49,77147.808,0.1,-0.83479,0.00011,19.74821]
[1779361200217,29.49,77147.808,0.1,-0.83479,0.00011,19.74821]
[1779361200768,29.49,77148.832,0.1,-0.83467,0.00011,19.75761]
[1779361201034,29.49,77148.832,0.1,-0.83467,0.00011,19.75761]
[1779361201769,29.49,77152.544,0.1,-0.83427,0.00011,19.78968]
[1779361207604,29.5,77153.712,0.1,-0.8341,0.00011,19.80352]
[1779361207953,29.5,77153.712,0.1,-0.8341,0.00011,19.80352]
[1779361208005,29.5,77153.712,0.1,-0.8341,0.00011,19.80352]
[1779361208611,29.5,77153.712,0.1,-0.83409,0.00011,19.8042]
[1779361209270,29.5,77153.712,0.1,-0.83409,0.00011,19.8042]
[1779361211866,29.5,77151.7,0.1,-0.83427,0.00011,19.78925]
[1779361213646,29.5,77148.004,0.1,-0.83465,0.00011,19.75922]
[1779361218681,29.51,77145.752,0.1,-0.83485,0.00011,19.74327]
[1779361223716,29.51,77144.244,0.1,-0.83497,0.00011,19.73346]
[1779361228751,29.52,77145.424,0.1,-0.8348,0.00011,19.74655]
[1779361229758,29.52,77150.35,0.1,-0.83427,0.00011,19.7888]
[1779361230765,29.52,77143.12,0.1,-0.83503,0.00011,19.72839]
[1779361231772,29.52,77139.734,0.1,-0.8354,0.00011,19.69691]
[1779361232779,29.52,77143.76,0.1,-0.83497,0.00011,19.7315]
[1779361233786,29.52,77148.168,0.1,-0.8345,0.00011,19.76929]
[1779361237809,29.53,77153.18,0.1,-0.83393,0.00011,19.81425]
[1779361241706,29.53,77154.54,0.1,-0.83376,0.00011,19.82764]
[1779361241813,29.54,77154.54,0.1,-0.83365,0.00011,19.83632]
[1779361242427,29.54,77154.54,0.1,-0.83365,0.00011,19.83632]
[1779361242816,29.54,77111.812,0.1,-0.83814,0.0001,19.47648]
[1779361243817,29.54,77107.124,0.1,-0.83862,0.0001,19.43778]
[1779361244320,29.54,77107.124,0.1,-0.83862,0.0001,19.43778]
[1779361244665,29.54,77107.124,0.1,-0.83862,0.0001,19.43778]
[1779361244693,29.55,77107.124,0.1,-0.83861,0.0001,19.43853]
[1779361245537,29.55,77107.124,0.1,-0.83861,0.0001,19.43853]
[1779361248278,29.55,77108.822,0.1,-0.8384,0.0001,19.45521]
[1779361253827,29.56,77116.176,0.1,-0.83758,0.0001,19.52183]
[1779361254828,29.56,77125.306,0.1,-0.83661,0.00011,19.59965]
[1779361256830,29.57,77132.118,0.1,-0.83578,0.00011,19.66547]
[1779361258832,29.57,77138.234,0.1,-0.83512,0.00011,19.71833]
[1779361261835,29.58,77141.642,0.1,-0.83474,0.00011,19.74885]
[1779361262836,29.58,77147.192,0.1,-0.83415,0.00011,19.79616]
[1779361265652,29.58,77146.744,0.1,-0.83418,0.00011,19.79341]
[1779361265704,29.58,77146.744,0.1,-0.83418,0.00011,19.79341]
[1779361265773,29.58,77146.744,0.1,-0.83418,0.00011,19.79341]
[1779361266842,29.58,77142.396,0.1,-0.83463,0.00011,19.75783]
[1779361267841,29.58,77146.218,0.1,-0.83422,0.00011,19.79057]
[1779361270844,29.58,77141.784,0.1,-0.83466,0.00011,19.75478]
[1779361271583,29.58,77141.784,0.1,-0.83466,0.00011,19.75478]
[1779361271635,29.58,77141.784,0.1,-0.83466,0.00011,19.75478]
[1779361271772,29.58,77141.784,0.1,-0.83466,0.00011,19.75478]
[1779361276850,29.59,77138.734,0.1,-0.83494,0.00011,19.73261]
[1779361277589,29.59,77138.734,0.1,-0.83494,0.00011,19.73261]
[1779361277786,29.59,77138.734,0.1,-0.83494,0.00011,19.73261]
[1779361277851,29.59,77138.394,0.1,-0.83497,0.00011,19.73033]
[1779361279853,29.59,77133.282,0.1,-0.83549,0.00011,19.68854]
[1779361280211,29.59,77133.282,0.1,-0.83549,0.00011,19.68854]
[1779361280216,29.59,77133.282,0.1,-0.83549,0.00011,19.68854]
[1779361281272,29.59,77134.256,0.1,-0.83538,0.00011,19.69739]
[1779361282856,29.59,77143.896,0.1,-0.83435,0.00011,19.77987]
[1779361285679,29.6,77142.848,0.1,-0.83444,0.00011,19.77211]
[1779361285730,29.6,77142.848,0.1,-0.83444,0.00011,19.77211]
[1779361285774,29.6,77142.848,0.1,-0.83444,0.00011,19.77211]
[1779361286860,29.6,77136.884,0.1,-0.83506,0.00011,19.723]
[1779361289863,29.6,77129.98,0.1,-0.83576,0.00011,19.66676]
[1779361291865,29.6,77121.726,0.1,-0.83663,0.0001,19.5952]
[1779361292119,29.6,77121.726,0.1,-0.83663,0.0001,19.5952]
[1779361292171,29.6,77121.726,0.1,-0.83663,0.0001,19.5952]
[1779361292274,29.6,77121.726,0.1,-0.83663,0.0001,19.5952]
[1779361294868,29.6,77128.546,0.1,-0.83589,0.00011,19.65444]
[1779361295869,29.61,77138.432,0.1,-0.83484,0.00011,19.73822]
[1779361296870,29.61,77146.626,0.1,-0.83397,0.00011,19.80785]
[1779361297830,29.61,77146.626,0.1,-0.83397,0.00011,19.80785]
[1779361297922,29.61,77146.626,0.1,-0.83396,0.00011,19.80832]
[1779361298025,29.61,77146.626,0.1,-0.83396,0.00011,19.80832]
[1779361299933,29.61,77147.776,0.1,-0.83383,0.00011,19.81894]
[1779361299944,29.61,77147.776,0.1,-0.83383,0.00011,19.81894]
[1779361300030,29.61,77147.776,0.1,-0.83383,0.00011,19.81894]
[1779361300874,29.61,77149.61,0.1,-0.83363,0.00011,19.83495]
[1779361305879,29.61,77154.19,0.1,-0.83311,0.00011,19.87622]
[1779361308779,29.62,77157.664,0.1,-0.83272,0.00011,19.9068]
[1779361309883,29.62,77170.752,0.1,-0.83132,0.00011,20.01727]
[1779361314888,29.62,77176.696,0.1,-0.83067,0.00011,20.06864]
[1779361316890,29.62,77181.812,0.1,-0.83011,0.00011,20.11225]
[1779361318093,29.62,77182.762,0.1,-0.83,0.00011,20.1206]
[1779361318135,29.62,77182.762,0.1,-0.83,0.00011,20.1206]
[1779361318274,29.62,77182.762,0.1,-0.83,0.00011,20.1206]
[1779361323897,29.62,77172.334,0.1,-0.8311,0.00011,20.03427]
[1779361326078,29.62,77170.424,0.1,-0.8313,0.00011,20.0188]
[1779361326093,29.62,77170.424,0.1,-0.8313,0.00011,20.0188]
[1779361326273,29.62,77170.424,0.1,-0.8313,0.00011,20.0188]
[1779361329225,29.62,77169.208,0.1,-0.83142,0.00011,20.00952]
[1779361329270,29.62,77169.208,0.1,-0.83142,0.00011,20.00952]
[1779361329277,29.62,77169.208,0.1,-0.83142,0.00011,20.00952]
[1779361329903,29.62,77169.638,0.1,-0.83137,0.00011,20.01345]
[1779361330801,29.62,77169.638,0.1,-0.83137,0.00011,20.01345]
[1779361330807,29.63,77169.638,0.1,-0.83136,0.00011,20.01375]
[1779361331021,29.63,77169.638,0.1,-0.83136,0.00011,20.01375]
[1779361333719,29.63,77169.174,0.1,-0.8314,0.00011,20.01054]
[1779361333774,29.63,77169.174,0.1,-0.8314,0.00011,20.01054]
[1779361334511,29.63,77161.466,0.1,-0.83221,0.00011,19.94648]
[1779361337273,29.63,77162.412,0.1,-0.8321,0.00011,19.95522]
[1779361340994,29.63,77166.894,0.1,-0.83161,0.00011,19.99428]
[1779361341024,29.63,77166.894,0.1,-0.83161,0.00011,19.99428]
[1779361342290,29.63,77166.894,0.1,-0.8316,0.00011,19.9946]
[1779361342341,29.63,77166.894,0.1,-0.8316,0.00011,19.9946]
[1779361342519,29.63,77166.894,0.1,-0.8316,0.00011,19.9946]
[1779361342673,29.63,77166.894,0.1,-0.8316,0.00011,19.9946]
[1779361342726,29.63,77166.894,0.1,-0.8316,0.00011,19.99493]
[1779361343278,29.63,77166.894,0.1,-0.8316,0.00011,19.99493]
[1779361345588,29.63,77173.952,0.1,-0.83083,0.00011,20.05561]
[1779361346216,29.63,77173.952,0.1,-0.83083,0.00011,20.05561]
[1779361346268,29.63,77173.952,0.1,-0.83083,0.00011,20.05561]
[1779361346274,29.63,77173.952,0.1,-0.83083,0.00011,20.05561]
[1779361347602,29.63,77184.35,0.1,-0.82971,0.00011,20.14343]
[1779361349273,29.64,77185.232,0.1,-0.82961,0.00011,20.15111]
[1779361350259,29.64,77185.232,0.1,-0.8296,0.00011,20.15141]
[1779361350270,29.64,77185.232,0.1,-0.8296,0.00011,20.15141]
[1779361350311,29.64,77185.232,0.1,-0.8296,0.00011,20.15141]
[1779361350623,29.64,77185.232,0.1,-0.8296,0.00011,20.15171]
[1779361354055,29.64,77182.272,0.1,-0.82993,0.00011,20.12423]
[1779361354270,29.64,77182.272,0.1,-0.82993,0.00011,20.12423]
[1779361354651,29.64,77182.272,0.1,-0.82993,0.00011,20.12451]
[1779361355658,29.64,77182.272,0.1,-0.82993,0.00011,20.12451]
[1779361355710,29.64,77182.272,0.1,-0.82993,0.00011,20.12451]
[1779361355770,29.64,77182.272,0.1,-0.82993,0.00011,20.12451]
[1779361359686,29.64,77192.832,0.1,-0.82877,0.00011,20.21459]
[1779361361645,29.64,77196.248,0.1,-0.8284,0.00011,20.24343]
[1779361361697,29.64,77196.248,0.1,-0.8284,0.00011,20.24343]
[1779361361772,29.64,77196.248,0.1,-0.8284,0.00011,20.24343]
[1779361365728,29.64,77202.718,0.1,-0.82768,0.00011,20.29909]
[1779361366735,29.64,77207.976,0.1,-0.82711,0.00011,20.3436]
[1779361367871,29.64,77207.976,0.1,-0.82711,0.00011,20.3436]
[1779361367915,29.64,77207.976,0.1,-0.82711,0.00011,20.3436]
[1779361368021,29.64,77203.504,0.1,-0.82759,0.00011,20.30632]
[1779361369095,29.64,77203.504,0.1,-0.82759,0.00011,20.30661]
[1779361374792,29.65,77200.496,0.1,-0.82789,0.00011,20.28294]
[1779361375056,29.65,77200.496,0.1,-0.82789,0.00011,20.28294]
[1779361375104,29.65,77200.496,0.1,-0.82789,0.00011,20.28294]
[1779361375278,29.65,77200.496,0.1,-0.82789,0.00011,20.28294]
[1779361377836,29.65,77198.996,0.1,-0.82805,0.00011,20.27075]
[1779361377860,29.65,77198.996,0.1,-0.82805,0.00011,20.27075]
[1779361377937,29.65,77198.996,0.1,-0.82804,0.00011,20.27094]
[1779361378023,29.65,77198.996,0.1,-0.82804,0.00011,20.27094]
[1779361381722,29.65,77202.076,0.1,-0.8277,0.00011,20.29762]
[1779361381764,29.65,77202.076,0.1,-0.8277,0.00011,20.29762]
[1779361381769,29.65,77202.076,0.1,-0.8277,0.00011,20.29762]
[1779361384866,29.65,77207.602,0.1,-0.82709,0.00011,20.34489]
[1779361386348,29.65,77211.008,0.1,-0.82672,0.00011,20.37369]
[1779361386400,29.65,77211.008,0.1,-0.82672,0.00011,20.37369]
[1779361386528,29.65,77211.008,0.1,-0.82672,0.00011,20.37369]
[1779361387580,29.66,77211.008,0.1,-0.82667,0.00011,20.37765]
[1779361387631,29.66,77211.008,0.1,-0.82667,0.00011,20.37765]
[1779361387769,29.66,77211.008,0.1,-0.82667,0.00011,20.37765]
[1779361387887,29.66,77211.008,0.1,-0.82666,0.00011,20.37781]
[1779361389901,29.66,77217.83,0.1,-0.82592,0.00011,20.43525]
[1779361392271,29.66,77218.772,0.1,-0.82581,0.00011,20.44346]
[1779361392323,29.66,77218.772,0.1,-0.82581,0.00011,20.44346]
[1779361392521,29.66,77218.772,0.1,-0.82581,0.00011,20.44346]
[1779361396950,29.66,77225.708,0.1,-0.82504,0.00011,20.50279]
[1779361397800,29.66,77225.708,0.1,-0.82504,0.00011,20.50279]
[1779361397893,29.66,77225.708,0.1,-0.82504,0.00011,20.50279]
[1779361398020,29.66,77225.708,0.1,-0.82504,0.00011,20.50292]
[1779361401981,29.66,77235.12,0.1,-0.824,0.00011,20.58236]
[1779361403203,29.66,77235.172,0.1,-0.82399,0.00011,20.58288]
[1779361403249,29.66,77235.172,0.1,-0.82399,0.00011,20.58288]
[1779361403276,29.66,77235.172,0.1,-0.82399,0.00011,20.58288]
[1779361403983,29.66,77235.558,0.1,-0.82395,0.00011,20.5862]
[1779361404122,29.66,77235.558,0.1,-0.82395,0.00011,20.5862]
[1779361404174,29.66,77235.558,0.1,-0.82395,0.00011,20.5862]
[1779361404269,29.66,77235.558,0.1,-0.82395,0.00011,20.5862]
[1779361409989,29.66,77237.392,0.1,-0.82375,0.00011,20.60181]
[1779361410990,29.66,77232.424,0.1,-0.82429,0.00011,20.56027]
[1779361413315,29.66,77230.258,0.1,-0.82455,0.00011,20.53889]
[1779361413350,29.66,77230.258,0.1,-0.82455,0.00011,20.53889]
[1779361413520,29.66,77230.258,0.1,-0.82455,0.00011,20.53889]
[1779361413621,29.66,77230.258,0.1,-0.82454,0.00011,20.53904]
[1779361415995,29.66,77235.902,0.1,-0.82392,0.00011,20.58655]
[1779361419516,29.66,77235.698,0.1,-0.82394,0.00011,20.58507]
[1779361419568,29.66,77235.698,0.1,-0.82394,0.00011,20.58507]
[1779361419768,29.66,77235.698,0.1,-0.82394,0.00011,20.58507]
[1779361419847,29.66,77235.698,0.1,-0.82394,0.00011,20.58515]
[1779361425007,29.66,77240.406,0.1,-0.82342,0.00011,20.62485]
[1779361425164,29.66,77240.406,0.1,-0.82342,0.00011,20.62485]
[1779361425216,29.66,77240.406,0.1,-0.82342,0.00011,20.62485]
[1779361425288,29.66,77240.406,0.1,-0.82342,0.00011,20.62485]
[1779361426008,29.66,77239.98,0.1,-0.82347,0.00011,20.62131]
[1779361430012,29.66,77246.086,0.1,-0.82279,0.00011,20.67259]
[1779361432678,29.66,77248.416,0.1,-0.82254,0.00011,20.69213]
[1779361432730,29.66,77248.416,0.1,-0.82254,0.00011,20.69213]
[1779361432771,29.66,77248.416,0.1,-0.82254,0.00011,20.69213]
[1779361432831,29.66,77248.416,0.1,-0.82254,0.00011,20.69213]
[1779361438020,29.66,77251.29,0.1,-0.82222,0.00011,20.71651]
[1779361440022,29.67,77257.052,0.1,-0.82157,0.00011,20.76558]
[1779361443025,29.67,77251.594,0.1,-0.82216,0.00011,20.72055]
[1779361444218,29.67,77249.858,0.1,-0.82235,0.00011,20.70603]
[1779361444269,29.67,77249.858,0.1,-0.82235,0.00011,20.70603]
[1779361444522,29.67,77249.858,0.1,-0.82235,0.00011,20.70603]
[1779361445027,29.67,77250.33,0.1,-0.8223,0.00011,20.71]
[1779361450033,29.67,77248.326,0.1,-0.82252,0.00011,20.69335]
[1779361455038,29.67,77247.266,0.1,-0.82264,0.00011,20.68457]
[1779361460043,29.67,77247.286,0.1,-0.82263,0.00011,20.68485]
[1779361461885,29.67,77247.866,0.1,-0.82257,0.00011,20.68971]
[1779361461888,29.67,77247.866,0.1,-0.82257,0.00011,20.68971]
[1779361462023,29.67,77247.866,0.1,-0.82257,0.00011,20.68971]
[1779361462045,29.67,77250.126,0.1,-0.82232,0.00011,20.70863]
[1779361467050,29.67,77252.748,0.1,-0.82203,0.00011,20.73042]
[1779361470515,29.67,77248.466,0.1,-0.82251,0.00011,20.69444]
[1779361470568,29.67,77248.466,0.1,-0.82251,0.00011,20.69444]
[1779361470771,29.67,77248.466,0.1,-0.82251,0.00011,20.69444]
[1779361470796,29.67,77248.466,0.1,-0.82251,0.00011,20.69445]
[1779361472055,29.67,77241.194,0.1,-0.82333,0.00011,20.63004]
[1779361477060,29.67,77236.69,0.1,-0.82383,0.00011,20.59204]
[1779361479062,29.67,77229.97,0.1,-0.82456,0.00011,20.5358]
[1779361479385,29.67,77229.97,0.1,-0.82456,0.00011,20.5358]
[1779361479437,29.67,77229.97,0.1,-0.82456,0.00011,20.5358]
[1779361479528,29.67,77229.97,0.1,-0.82456,0.00011,20.5358]
[1779361480063,29.67,77230.998,0.1,-0.82445,0.00011,20.54455]
[1779361484067,29.67,77224.26,0.1,-0.82518,0.00011,20.48825]
[1779361485768,29.67,77224.426,0.1,-0.82516,0.00011,20.48965]
[1779361485813,29.67,77224.426,0.1,-0.82516,0.00011,20.48965]
[1779361486020,29.67,77224.426,0.1,-0.82516,0.00011,20.48965]
[1779361486069,29.67,77223.688,0.1,-0.82524,0.00011,20.48349]
[1779361489072,29.67,77213.832,0.1,-0.82632,0.00011,20.40075]
[1779361494077,29.67,77211.558,0.1,-0.82656,0.00011,20.38192]
[1779361495684,29.67,77211.42,0.1,-0.82658,0.00011,20.3808]
[1779361495736,29.67,77211.42,0.1,-0.82658,0.00011,20.3808]
[1779361495774,29.67,77211.42,0.1,-0.82658,0.00011,20.3808]
[1779361495837,29.67,77211.42,0.1,-0.82657,0.00011,20.38085]
[1779361500631,29.67,77210.808,0.1,-0.82664,0.00011,20.37592]
[1779361502698,29.67,77203.66,0.1,-0.82741,0.00011,20.31604]
[1779361504605,29.67,77201.59,0.1,-0.82764,0.00011,20.29874]
[1779361504657,29.67,77201.59,0.1,-0.82764,0.00011,20.29874]
[1779361504769,29.67,77201.59,0.1,-0.82764,0.00011,20.29874]
[1779361504870,29.67,77201.59,0.1,-0.82763,0.00011,20.29881]
[1779361510754,29.67,77194.176,0.1,-0.82843,0.00011,20.23714]
[1779361513589,29.67,77191.564,0.1,-0.82871,0.00011,20.21547]
[1779361513641,29.67,77191.564,0.1,-0.82871,0.00011,20.21547]
[1779361513772,29.67,77191.564,0.1,-0.82871,0.00011,20.21547]
[1779361513775,29.67,77191.564,0.1,-0.8287,0.00011,20.21562]
[1779361515789,29.67,77186.592,0.1,-0.82923,0.00011,20.17433]
[1779361519538,29.67,77183.924,0.1,-0.82951,0.00011,20.15278]
[1779361519591,29.67,77183.924,0.1,-0.82951,0.00011,20.15278]
[1779361519771,29.67,77183.924,0.1,-0.82951,0.00011,20.15278]
[1779361519817,29.67,77183.924,0.1,-0.82951,0.00011,20.15301]
[1779361525114,29.67,77181.496,0.1,-0.82975,0.00011,20.13375]
[1779361530897,29.68,77181.94,0.1,-0.82969,0.00011,20.13877]
[1779361535932,29.68,77184.056,0.1,-0.82947,0.00011,20.154]
[1779361537961,29.68,77186.472,0.1,-0.82921,0.00011,20.1745]
[1779361538020,29.68,77186.472,0.1,-0.82921,0.00011,20.1745]
[1779361538024,29.68,77186.472,0.1,-0.82921,0.00011,20.1745]
[1779361538114,29.68,77186.472,0.1,-0.82918,0.00011,20.17697]
[1779361538957,29.68,77178.966,0.1,-0.82998,0.00011,20.11424]
[1779361539147,29.68,77178.966,0.1,-0.82998,0.00011,20.11424]
[1779361539281,29.68,77178.966,0.1,-0.82998,0.00011,20.11424]
[1779361539963,29.68,77178.966,0.1,-0.82997,0.00011,20.11452]
[1779361543587,29.69,77180.144,0.1,-0.82978,0.00011,20.12932]
[1779361543727,29.69,77180.144,0.1,-0.82978,0.00011,20.12932]
[1779361543771,29.69,77180.144,0.1,-0.82978,0.00011,20.12932]
[1779361543991,29.69,77180.144,0.1,-0.82978,0.00011,20.12963]
[1779361544998,29.69,77172.43,0.1,-0.8306,0.00011,20.06523]
[1779361550034,29.69,77171.042,0.1,-0.83073,0.00011,20.05526]
[1779361553055,29.7,77166.682,0.1,-0.83118,0.00011,20.01958]
[1779361554255,29.7,77164.536,0.1,-0.83141,0.00011,20.00181]
[1779361554260,29.7,77164.536,0.1,-0.83141,0.00011,20.00181]
[1779361554278,29.7,77164.536,0.1,-0.83141,0.00011,20.00181]
[1779361555069,29.7,77164.536,0.1,-0.8314,0.00011,20.00205]
[1779361558545,29.7,77160.87,0.1,-0.83174,0.00011,19.97511]
[1779361558601,29.7,77160.87,0.1,-0.83174,0.00011,19.97511]
[1779361558770,29.7,77160.87,0.1,-0.83174,0.00011,19.97511]
[1779361559097,29.71,77160.87,0.1,-0.83171,0.00011,19.97808]
[1779361564133,29.71,77162.038,0.1,-0.83153,0.00011,19.99201]
[1779361567223,29.71,77163.456,0.1,-0.83137,0.00011,20.00472]
[1779361567274,29.71,77163.456,0.1,-0.83137,0.00011,20.00472]
[1779361567523,29.71,77163.456,0.1,-0.83137,0.00011,20.00472]
[1779361568158,29.72,77168.144,0.1,-0.83084,0.00011,20.04624]
[1779361571410,29.72,77168.384,0.1,-0.8308,0.00011,20.04913]
[1779361571421,29.72,77168.384,0.1,-0.8308,0.00011,20.04913]
[1779361571521,29.72,77168.384,0.1,-0.8308,0.00011,20.04913]
[1779361572162,29.72,77176.27,0.1,-0.82995,0.00011,20.11561]
[1779361576166,29.72,77182.908,0.1,-0.82922,0.00011,20.17247]
[1779361577167,29.72,77190.082,0.1,-0.82845,0.00011,20.23278]
[1779361577331,29.72,77190.082,0.1,-0.82845,0.00011,20.23278]
[1779361577383,29.72,77190.082,0.1,-0.82845,0.00011,20.23278]
[1779361577522,29.72,77190.082,0.1,-0.82845,0.00011,20.23278]
[1779361578168,29.72,77191.544,0.1,-0.82829,0.00011,20.2452]
[1779361581171,29.72,77185.642,0.1,-0.82891,0.00011,20.19678]
[1779361582172,29.72,77170.456,0.1,-0.83053,0.00011,20.06977]
[1779361583173,29.72,77164.842,0.1,-0.83113,0.00011,20.02295]
[1779361584174,29.73,77160.354,0.1,-0.8316,0.00011,19.98561]
[1779361585175,29.73,77155.252,0.1,-0.83214,0.00011,19.94318]
[1779361586297,29.73,77153.666,0.1,-0.83231,0.00011,19.93026]
[1779361586347,29.73,77153.666,0.1,-0.83231,0.00011,19.93026]
[1779361586471,29.73,77153.666,0.1,-0.83231,0.00011,19.93026]
[1779361586522,29.73,77153.666,0.1,-0.83231,0.00011,19.93026]
[1779361587177,29.73,77155.968,0.1,-0.83206,0.00011,19.94992]
[1779361587608,29.73,77155.968,0.1,-0.83206,0.00011,19.94992]
[1779361589269,29.73,77159.218,0.1,-0.8317,0.00011,19.97783]
[1779361590180,29.73,77161.002,0.1,-0.83151,0.00011,19.9932]
[1779361592182,29.74,77167.748,0.1,-0.83072,0.00011,20.05332]
[1779361596121,29.74,77168.57,0.1,-0.83062,0.00011,20.06111]
[1779361596172,29.74,77168.57,0.1,-0.83062,0.00011,20.06111]
[1779361596186,29.74,77168.294,0.1,-0.83064,0.00011,20.0591]
[1779361596269,29.74,77168.294,0.1,-0.83064,0.00011,20.0591]
[1779361597187,29.74,77168.354,0.1,-0.83063,0.00011,20.05991]
[1779361602192,29.74,77167.804,0.1,-0.83067,0.00011,20.05686]
[1779361606954,29.75,77167.922,0.1,-0.83064,0.00011,20.05929]
[1779361607006,29.75,77167.922,0.1,-0.83064,0.00011,20.05929]
[1779361607020,29.75,77167.922,0.1,-0.83064,0.00011,20.05929]
[1779361607107,29.75,77167.922,0.1,-0.83063,0.00011,20.05968]
[1779361610200,29.75,77173.426,0.1,-0.83003,0.00011,20.10704]
[1779361611201,29.75,77187.132,0.1,-0.82855,0.00011,20.22218]
[1779361611580,29.75,77187.132,0.1,-0.82855,0.00011,20.22218]
[1779361611632,29.75,77187.132,0.1,-0.82855,0.00011,20.22218]
[1779361612021,29.75,77187.132,0.1,-0.82855,0.00011,20.22218]
[1779361612123,29.75,77187.132,0.1,-0.82855,0.00011,20.22244]
[1779361613203,29.75,77194.876,0.1,-0.82771,0.00011,20.28753]
[1779361614204,29.75,77191.088,0.1,-0.82812,0.00011,20.25612]
[1779361615205,29.75,77188.282,0.1,-0.82842,0.00011,20.23296]
[1779361615705,29.75,77188.282,0.1,-0.82842,0.00011,20.23296]
[1779361617207,29.75,77184.202,0.1,-0.82884,0.00011,20.19954]
[1779361622212,29.76,77184.076,0.1,-0.82884,0.00011,20.20021]
[1779361623213,29.76,77184.546,0.1,-0.82878,0.00011,20.20441]
[1779361624214,29.76,77183.8,0.1,-0.82886,0.00011,20.19844]
[1779361625215,29.76,77185.762,0.1,-0.82864,0.00011,20.21512]
[1779361626216,29.76,77186.074,0.1,-0.82861,0.00011,20.21798]
[1779361627217,29.76,77185.552,0.1,-0.82866,0.00011,20.21387]
[1779361628218,29.76,77185.664,0.1,-0.82864,0.00011,20.21506]
[1779361629219,29.76,77185.45,0.1,-0.82866,0.00011,20.21352]
[1779361630220,29.76,77186.428,0.1,-0.82855,0.00011,20.22207]
[1779361631221,29.76,77186.1,0.1,-0.82858,0.00011,20.21968]
[1779361632222,29.76,77186.594,0.1,-0.82853,0.00011,20.22417]
[1779361633223,29.76,77185.376,0.1,-0.82865,0.00011,20.21434]
[1779361634228,29.76,77185.8,0.1,-0.8286,0.00011,20.21825]
[1779361635229,29.76,77184.256,0.1,-0.82876,0.00011,20.2057]
[1779361640234,29.76,77181.732,0.1,-0.82901,0.00011,20.18658]
[1779361642257,29.77,77177.69,0.1,-0.82943,0.00011,20.1536]
[1779361647262,29.77,77174.216,0.1,-0.82978,0.00011,20.12654]
[1779361649264,29.77,77162.448,0.1,-0.83102,0.00011,20.02866]
[1779361650265,29.77,77156.524,0.1,-0.83165,0.00011,19.97952]
[1779361652267,29.77,77150.804,0.1,-0.83227,0.00011,19.92895]
[1779361657272,29.78,77150.482,0.1,-0.83227,0.00011,19.9287]
[1779361662277,29.78,77152.078,0.1,-0.83207,0.00011,19.94466]
[1779361663278,29.78,77158.038,0.1,-0.83143,0.00011,19.99499]
[1779361667282,29.78,77162.972,0.1,-0.83088,0.00011,20.03796]
[1779361669284,29.79,77168.992,0.1,-0.83022,0.00011,20.08935]
[1779361669869,29.79,77168.992,0.1,-0.83022,0.00011,20.08969]
[1779361670876,29.79,77181.292,0.1,-0.8289,0.00011,20.19284]
[1779361671883,29.79,77187.788,0.1,-0.8282,0.00011,20.24755]
[1779361672373,29.79,77187.788,0.1,-0.8282,0.00011,20.24755]
[1779361673288,29.79,77187.98,0.1,-0.82817,0.00011,20.24953]
[1779361675911,29.79,77188.56,0.1,-0.8281,0.00011,20.25527]
[1779361676918,29.79,77188.132,0.1,-0.82814,0.00011,20.25176]
[1779361677925,29.79,77196.7,0.1,-0.82721,0.00011,20.32357]
[1779361678933,29.79,77201.398,0.1,-0.82671,0.00011,20.363]
[1779361680295,29.79,77204.586,0.1,-0.82636,0.00011,20.38978]
[1779361680860,29.79,77204.586,0.1,-0.82636,0.00011,20.38978]
[1779361680933,29.79,77204.586,0.1,-0.82636,0.00011,20.38978]
[1779361681028,29.79,77204.586,0.1,-0.82636,0.00011,20.38978]
[1779361681074,29.79,77204.586,0.1,-0.82636,0.00011,20.38991]
[1779361683968,29.79,77199.826,0.1,-0.82687,0.00011,20.35059]
[1779361684975,29.79,77197.286,0.1,-0.82714,0.00011,20.32958]
[1779361685982,29.79,77194.116,0.1,-0.82748,0.00011,20.30332]
[1779361687996,29.79,77193.438,0.1,-0.82754,0.00011,20.29813]
[1779361689003,29.79,77192.698,0.1,-0.82762,0.00011,20.29219]
[1779361692023,29.79,77188.002,0.1,-0.82811,0.00011,20.25383]
[1779361693031,29.79,77183.406,0.1,-0.8286,0.00011,20.21575]
[1779361696053,29.8,77180.222,0.1,-0.82893,0.00011,20.19017]
[1779361701087,29.8,77177.988,0.1,-0.82915,0.00011,20.17334]
[1779361706123,29.8,77170.202,0.1,-0.82996,0.00011,20.11003]
[1779361707130,29.8,77165.856,0.1,-0.83041,0.00011,20.07413]
[1779361712165,29.81,77163.516,0.1,-0.83066,0.00011,20.05332]
[1779361716193,29.81,77168.76,0.1,-0.83008,0.00011,20.09874]
[1779361721228,29.81,77169.824,0.1,-0.82994,0.00011,20.10938]
[1779361726263,29.81,77171.532,0.1,-0.82973,0.00011,20.12534]
[1779361729284,29.82,77165.784,0.1,-0.83033,0.00011,20.07851]
[1779361732305,29.82,77169.432,0.1,-0.82993,0.00011,20.11012]
[1779361736333,29.82,77173.348,0.1,-0.82949,0.00011,20.14415]
[1779361741359,29.82,77177.374,0.1,-0.82904,0.00011,20.17918]
[1779361744363,29.82,77172.768,0.1,-0.82952,0.00011,20.14151]
[1779361745364,29.82,77168.64,0.1,-0.82996,0.00011,20.10736]
[1779361747366,29.82,77172.264,0.1,-0.82957,0.00011,20.13823]
[1779361752371,29.83,77173.55,0.1,-0.82941,0.00011,20.15048]
[1779361755374,29.83,77169.684,0.1,-0.82981,0.00011,20.11909]
[1779361760379,29.83,77170.368,0.1,-0.82972,0.00011,20.12619]
[1779361765384,29.83,77170.384,0.1,-0.8297,0.00011,20.12752]
[1779361769388,29.83,77165.522,0.1,-0.83021,0.00011,20.08786]
[1779361773392,29.84,77160.378,0.1,-0.83076,0.00011,20.04263]
[1779361776395,29.84,77166.646,0.1,-0.83008,0.00011,20.09592]
[1779361778397,29.84,77172.916,0.1,-0.82941,0.00011,20.14873]
[1779361784403,29.84,77173.336,0.1,-0.82935,0.00011,20.15325]
[1779361790409,29.84,77170.684,0.1,-0.82961,0.00011,20.13235]
[1779361795414,29.84,77173.458,0.1,-0.82931,0.00011,20.1565]
[1779361796415,29.84,77177.74,0.1,-0.82884,0.00011,20.1925]
[1779361801420,29.85,77178.37,0.1,-0.82876,0.00011,20.19895]
[1779361806426,29.85,77175.77,0.1,-0.82903,0.00011,20.17806]
[1779361811431,29.85,77176.898,0.1,-0.8289,0.00011,20.18814]
[1779361816436,29.85,77174.39,0.1,-0.82916,0.00011,20.16798]
[1779361821441,29.85,77174.554,0.1,-0.82913,0.00011,20.17034]
[1779361827447,29.85,77174.17,0.1,-0.82915,0.00011,20.16833]
[1779361831451,29.85,77178.722,0.1,-0.82868,0.00011,20.20352]
[1779361836456,29.85,77186.266,0.1,-0.82786,0.00011,20.26715]
[1779361837457,29.86,77194.308,0.1,-0.82699,0.00011,20.33438]
[1779361839459,29.86,77202.588,0.1,-0.82609,0.00011,20.40343]
[1779361844464,29.85,77201.928,0.1,-0.82617,0.00011,20.3978]
[1779361847120,29.86,77206.614,0.1,-0.82566,0.00011,20.43722]
[1779361848127,29.86,77210.95,0.1,-0.82518,0.00011,20.47343]
[1779361850141,29.86,77209.82,0.1,-0.8253,0.00011,20.46417]
[1779361854475,29.86,77208.476,0.1,-0.82545,0.00011,20.45329]
[1779361858197,29.86,77214.572,0.1,-0.82478,0.00011,20.50428]
[1779361860211,29.86,77213.556,0.1,-0.82489,0.00011,20.49587]
[1779361865250,29.86,77219.65,0.1,-0.82423,0.00011,20.54666]
[1779361866256,29.86,77221.256,0.1,-0.82405,0.00011,20.56006]
[1779361868270,29.86,77222.3,0.1,-0.82394,0.00011,20.56879]
[1779361871290,29.86,77223.506,0.1,-0.82381,0.00011,20.57879]
[1779361872298,29.86,77229.324,0.1,-0.82317,0.00011,20.62716]
[1779361872521,29.86,77229.324,0.1,-0.82317,0.00011,20.62716]
[1779361874495,29.86,77232.092,0.1,-0.82287,0.00011,20.65003]
[1779361876522,29.86,77232.074,0.1,-0.82288,0.00011,20.64968]
[1779361877336,29.86,77232.074,0.1,-0.82288,0.00011,20.64966]
[1779361881364,29.86,77230.46,0.1,-0.82305,0.00011,20.63642]
[1779361882371,29.86,77229.316,0.1,-0.82318,0.00011,20.62691]
[1779361884504,29.86,77226.304,0.1,-0.82351,0.00011,20.60192]
[1779361890427,29.86,77227.672,0.1,-0.82336,0.00011,20.61301]
[1779361893448,29.86,77231.682,0.1,-0.82295,0.00011,20.64245]
[1779361894455,29.85,77234.62,0.1,-0.82263,0.00011,20.66674]
[1779361896469,29.85,77231.044,0.1,-0.82302,0.00011,20.63679]
[1779361897476,29.85,77232.504,0.1,-0.82286,0.00011,20.64903]
[1779361898483,29.85,77233.794,0.1,-0.82272,0.00011,20.65985]
[1779361901504,29.86,77230.778,0.1,-0.82305,0.00011,20.63505]
[1779361904524,29.86,77232.504,0.1,-0.82285,0.00011,20.64974]
[1779361905525,29.86,77235.55,0.1,-0.82252,0.00011,20.67503]
[1779361910530,29.86,77235.71,0.1,-0.8225,0.00011,20.67666]
[1779361915535,29.86,77238.774,0.1,-0.82217,0.00011,20.70203]
[1779361916536,29.86,77241.622,0.1,-0.82185,0.00011,20.72573]
[1779361920540,29.86,77240.012,0.1,-0.82203,0.00011,20.71216]
[1779361922542,29.86,77236.868,0.1,-0.82238,0.00011,20.68586]
[1779361927547,29.86,77236.254,0.1,-0.82245,0.00011,20.6804]
[1779361930550,29.85,77237.622,0.1,-0.8223,0.00011,20.69152]
[1779361935555,29.85,77236.238,0.1,-0.82246,0.00011,20.67955]
[1779361937557,29.85,77233.8,0.1,-0.82273,0.00011,20.65913]
[1779361942562,29.85,77234.246,0.1,-0.82269,0.00011,20.66255]
[1779361944564,29.85,77235.484,0.1,-0.82255,0.00011,20.67274]
[1779361949569,29.85,77234.758,0.1,-0.82264,0.00011,20.66634]
[1779361954574,29.85,77234.454,0.1,-0.8227,0.00011,20.66001]
[1779361956576,29.85,77228.476,0.1,-0.82335,0.00011,20.61019]
[1779361958578,29.85,77226.656,0.1,-0.82355,0.00011,20.59509]
[1779361959579,29.85,77236.708,0.1,-0.82245,0.00011,20.67873]
[1779361960580,29.85,77239.242,0.1,-0.82217,0.00011,20.69972]
[1779361965585,29.85,77240.158,0.1,-0.82208,0.00011,20.70677]
[1779361968430,29.85,77240.628,0.1,-0.82203,0.00011,20.71044]
[1779361969589,29.85,77246.452,0.1,-0.8214,0.00011,20.75859]
[1779361970523,29.85,77246.452,0.1,-0.8214,0.00011,20.75859]
[1779361970590,29.85,77248.94,0.1,-0.82113,0.00011,20.77908]
[1779361971672,29.85,77248.728,0.1,-0.82115,0.00011,20.77724]
[1779361971714,29.85,77248.728,0.1,-0.82115,0.00011,20.77724]
[1779361971771,29.85,77248.728,0.1,-0.82115,0.00011,20.77724]
[1779361977597,29.85,77249.644,0.1,-0.82106,0.00011,20.78439]
[1779361978603,29.85,77249.294,0.1,-0.8211,0.00011,20.78138]
[1779361978654,29.85,77249.294,0.1,-0.8211,0.00011,20.78138]
[1779361978769,29.85,77249.294,0.1,-0.8211,0.00011,20.78138]
[1779361984606,29.85,77250.658,0.1,-0.82095,0.00011,20.79215]
[1779361989611,29.85,77250.528,0.1,-0.82097,0.00011,20.7906]
[1779361992586,29.85,77250.252,0.1,-0.82101,0.00011,20.78811]
[1779361992635,29.85,77249.666,0.1,-0.82107,0.00011,20.78315]
[1779361992769,29.85,77249.666,0.1,-0.82107,0.00011,20.78315]
[1779361995111,29.85,77248.76,0.1,-0.82117,0.00011,20.77546]
[1779361995160,29.85,77248.76,0.1,-0.82117,0.00011,20.77546]
[1779361995271,29.85,77248.76,0.1,-0.82117,0.00011,20.77546]
[1779362000622,29.85,77245.76,0.1,-0.82151,0.00011,20.75019]
[1779362002428,29.85,77245.76,0.1,-0.82151,0.00011,20.75016]
[1779362002479,29.85,77245.76,0.1,-0.82151,0.00011,20.75016]
[1779362002520,29.85,77245.76,0.1,-0.82151,0.00011,20.75016]
[1779362008246,29.84,77246.514,0.1,-0.82143,0.00011,20.75615]
[1779362012942,29.84,77246.876,0.1,-0.82141,0.00011,20.75551]
[1779362012954,29.84,77246.876,0.1,-0.82141,0.00011,20.75551]
[1779362013020,29.84,77246.876,0.1,-0.82141,0.00011,20.75551]
[1779362018323,29.84,77250.28,0.1,-0.82105,0.00011,20.78343]
[1779362020729,29.84,77251.882,0.1,-0.82087,0.00011,20.79654]
[1779362020777,29.84,77251.882,0.1,-0.82087,0.00011,20.79654]
[1779362023358,29.84,77255.214,0.1,-0.82051,0.00011,20.82381]
[1779362024023,29.84,77255.214,0.1,-0.82051,0.00011,20.82381]
[1779362024269,29.84,77255.214,0.1,-0.82051,0.00011,20.82381]
[1779362025372,29.84,77258.69,0.1,-0.82013,0.00011,20.85237]
[1779362030273,29.84,77260.142,0.1,-0.81998,0.00011,20.86373]
[1779362030322,29.84,77260.142,0.1,-0.81998,0.00011,20.86373]
[1779362033429,29.84,77263.544,0.1,-0.81961,0.00011,20.8914]
[1779362034472,29.84,77263.544,0.1,-0.81961,0.00011,20.8914]
[1779362034489,29.84,77263.544,0.1,-0.81962,0.00011,20.89122]
[1779362035443,29.84,77279.058,0.1,-0.8179,0.00011,21.01997]
[1779362036026,29.84,77279.058,0.1,-0.8179,0.00011,21.01997]
[1779362036078,29.84,77279.058,0.1,-0.8179,0.00011,21.01997]
[1779362036450,29.84,77279.058,0.1,-0.8179,0.00011,21.01971]
[1779362037360,29.84,77279.058,0.1,-0.8179,0.00011,21.01971]
[1779362037409,29.84,77279.058,0.1,-0.8179,0.00011,21.01971]
[1779362037520,29.84,77279.058,0.1,-0.8179,0.00011,21.01971]
[1779362038525,29.84,77279.058,0.1,-0.8179,0.00011,21.01944]
[1779362039472,29.84,77286.154,0.1,-0.81712,0.00011,21.07785]
[1779362044508,29.84,77288.902,0.1,-0.81683,0.00011,21.09921]
[1779362049543,29.83,77291.204,0.1,-0.8166,0.00011,21.11675]
[1779362054578,29.83,77290.212,0.1,-0.81674,0.00011,21.10648]
[1779362055045,29.83,77290.212,0.1,-0.81674,0.00011,21.10648]
[1779362055099,29.83,77290.212,0.1,-0.81674,0.00011,21.10648]
[1779362055270,29.83,77290.212,0.1,-0.81674,0.00011,21.10648]
[1779362056621,29.83,77290.212,0.1,-0.81674,0.00011,21.10608]
[1779362056777,29.83,77290.212,0.1,-0.81675,0.00011,21.1057]
[1779362058607,29.83,77282.054,0.1,-0.81767,0.00011,21.03716]
[1779362062452,29.82,77280.202,0.1,-0.81789,0.00011,21.02076]
[1779362062505,29.82,77280.202,0.1,-0.81789,0.00011,21.02076]
[1779362062526,29.82,77280.202,0.1,-0.81789,0.00011,21.02076]
[1779362063642,29.82,77273.478,0.1,-0.81865,0.00011,20.96429]
[1779362066664,29.82,77269.972,0.1,-0.81905,0.00011,20.93424]
[1779362071697,29.82,77266.114,0.1,-0.81952,0.00011,20.89731]
[1779362071988,29.82,77266.114,0.1,-0.81952,0.00011,20.89731]
[1779362072022,29.82,77266.114,0.1,-0.81952,0.00011,20.89731]
[1779362072039,29.82,77266.114,0.1,-0.81952,0.00011,20.89731]
[1779362077703,29.82,77264.658,0.1,-0.8197,0.00011,20.88387]
[1779362079003,29.82,77264.41,0.1,-0.81973,0.00011,20.8816]
[1779362079023,29.82,77264.41,0.1,-0.81973,0.00011,20.8816]
[1779362079055,29.82,77264.41,0.1,-0.81973,0.00011,20.8816]
[1779362080908,29.82,77263.732,0.1,-0.81981,0.00011,20.87554]
[1779362081021,29.82,77263.732,0.1,-0.81981,0.00011,20.87554]
[1779362082708,29.82,77257.784,0.1,-0.82047,0.00011,20.82549]
[1779362087713,29.81,77255.694,0.1,-0.82072,0.00011,20.80656]
[1779362090689,29.81,77255.908,0.1,-0.82071,0.00011,20.80774]
[1779362090719,29.81,77255.75,0.1,-0.82073,0.00011,20.80612]
[1779362090773,29.81,77255.75,0.1,-0.82073,0.00011,20.80612]
[1779362100726,29.81,77252.152,0.1,-0.82116,0.00011,20.77384]
[1779362104093,29.81,77251.484,0.1,-0.82124,0.00011,20.76773]
[1779362104144,29.81,77251.484,0.1,-0.82124,0.00011,20.76773]
[1779362104272,29.81,77251.484,0.1,-0.82124,0.00011,20.76773]
[1779362109737,29.81,77251.0,0.1,-0.82131,0.00011,20.76248]
[1779362112740,29.8,77255.99,0.1,-0.82077,0.00011,20.80358]
[1779362113659,29.8,77255.99,0.1,-0.82077,0.00011,20.80358]
[1779362113725,29.8,77255.99,0.1,-0.82077,0.00011,20.80336]
[1779362113772,29.8,77255.99,0.1,-0.82077,0.00011,20.80336]
[1779362113779,29.8,77255.99,0.1,-0.82077,0.00011,20.80336]
[1779362114742,29.8,77260.588,0.1,-0.82026,0.00011,20.84151]
[1779362117348,29.8,77262.14,0.1,-0.82009,0.00011,20.85411]
[1779362117519,29.8,77262.14,0.1,-0.82009,0.00011,20.85411]
[1779362121749,29.8,77265.856,0.1,-0.8197,0.00011,20.88412]
[1779362126754,29.8,77267.048,0.1,-0.81958,0.00011,20.89297]
[1779362130758,29.8,77270.63,0.1,-0.81919,0.00011,20.92187]
[1779362133065,29.8,77272.428,0.1,-0.81902,0.00011,20.93278]
[1779362133112,29.8,77272.428,0.1,-0.81902,0.00011,20.93278]
[1779362133273,29.8,77272.428,0.1,-0.81902,0.00011,20.93278]
[1779362137645,29.8,77272.766,0.1,-0.819,0.00011,20.93448]
[1779362137775,29.8,77272.766,0.1,-0.81901,0.00011,20.93418]
[1779362137953,29.8,77272.766,0.1,-0.81901,0.00011,20.93418]
[1779362138766,29.79,77278.964,0.1,-0.81832,0.00011,20.98545]
[1779362139117,29.79,77278.964,0.1,-0.81832,0.00011,20.98545]
[1779362139268,29.79,77278.964,0.1,-0.81832,0.00011,20.98545]
[1779362144772,29.79,77280.912,0.1,-0.81813,0.00011,20.99963]
[1779362149777,29.79,77283.25,0.1,-0.8179,0.00011,21.01718]
[1779362150346,29.79,77283.25,0.1,-0.8179,0.00011,21.01718]
[1779362150399,29.79,77283.25,0.1,-0.8179,0.00011,21.01718]
[1779362150521,29.79,77283.25,0.1,-0.8179,0.00011,21.01718]
[1779362154783,29.79,77289.608,0.1,-0.81721,0.00011,21.0682]
[1779362155406,29.79,77289.608,0.1,-0.81721,0.00011,21.0682]
[1779362155457,29.79,77289.608,0.1,-0.81721,0.00011,21.0682]
[1779362155520,29.79,77289.608,0.1,-0.81721,0.00011,21.0682]
[1779362157785,29.78,77299.652,0.1,-0.8161,0.00011,21.15083]
[1779362162345,29.78,77298.298,0.1,-0.81627,0.00011,21.13837]
[1779362162390,29.78,77298.298,0.1,-0.81627,0.00011,21.13837]
[1779362162526,29.78,77298.298,0.1,-0.81627,0.00011,21.13837]
[1779362168138,29.78,77300.476,0.1,-0.81606,0.00011,21.15392]
[1779362168189,29.78,77300.476,0.1,-0.81606,0.00011,21.15392]
[1779362168272,29.78,77300.476,0.1,-0.81606,0.00011,21.15392]
[1779362172402,29.77,77305.758,0.1,-0.8155,0.00011,21.19554]
[1779362177437,29.77,77304.85,0.1,-0.81563,0.00011,21.18563]
[1779362179092,29.77,77304.862,0.1,-0.81564,0.00011,21.18526]
[1779362179144,29.77,77304.862,0.1,-0.81564,0.00011,21.18526]
[1779362179271,29.77,77304.862,0.1,-0.81564,0.00011,21.18526]
[1779362183524,29.77,77304.01,0.1,-0.81576,0.00011,21.17635]
[1779362183600,29.77,77304.01,0.1,-0.81576,0.00011,21.17635]
[1779362184532,29.76,77304.01,0.1,-0.81577,0.00011,21.17589]
[1779362186500,29.76,77307.384,0.1,-0.8154,0.00011,21.20284]
[1779362190610,29.76,77308.734,0.1,-0.81527,0.00011,21.21294]
[1779362190659,29.76,77308.734,0.1,-0.81527,0.00011,21.21294]
[1779362193523,29.76,77307.784,0.1,-0.81541,0.00011,21.20044]
[1779362193955,29.76,77307.784,0.1,-0.81542,0.00011,21.19984]
[1779362194522,29.76,77307.784,0.1,-0.81542,0.00011,21.19984]
[1779362196570,29.76,77303.81,0.1,-0.81589,0.00011,21.1653]
[1779362197577,29.76,77299.446,0.1,-0.81638,0.00011,21.12855]
[1779362199831,29.75,77296.04,0.1,-0.81678,0.00011,21.09936]
[1779362204733,29.75,77295.902,0.1,-0.81682,0.00011,21.09658]
[1779362210695,29.75,77292.57,0.1,-0.81723,0.00011,21.0657]
[1779362215845,29.74,77290.89,0.1,-0.81745,0.00011,21.04995]
[1779362220850,29.74,77291.0,0.1,-0.81746,0.00011,21.04916]
[1779362226808,29.74,77292.118,0.1,-0.81736,0.00011,21.0564]
[1779362229829,29.73,77295.498,0.1,-0.817,0.00011,21.08353]
[1779362234864,29.73,77298.356,0.1,-0.8167,0.00011,21.10558]
[1779362239871,29.73,77298.884,0.1,-0.81667,0.00011,21.10817]
[1779362244876,29.73,77299.438,0.1,-0.81663,0.00011,21.111]
[1779362245602,29.73,77299.438,0.1,-0.81663,0.00011,21.111]
[1779362245648,29.73,77299.438,0.1,-0.81663,0.00011,21.11075]
[1779362247879,29.72,77317.028,0.1,-0.81466,0.00011,21.25661]
[1779362252886,29.72,77318.34,0.1,-0.81456,0.00011,21.26244]
[1779362257891,29.72,77314.328,0.1,-0.81503,0.00011,21.22747]
[1779362262896,29.72,77312.262,0.1,-0.81528,0.00011,21.20901]
[1779362267902,29.71,77312.544,0.1,-0.81527,0.00011,21.2101]
[1779362272907,29.71,77312.574,0.1,-0.81528,0.00011,21.20911]
[1779362277912,29.71,77312.992,0.1,-0.81525,0.00011,21.21133]
[1779362282917,29.71,77314.69,0.1,-0.81508,0.00011,21.22416]
[1779362283918,29.71,77307.242,0.1,-0.81592,0.00011,21.16192]
[1779362285920,29.71,77302.33,0.1,-0.81648,0.00011,21.1203]
[1779362286921,29.71,77298.446,0.1,-0.81693,0.00011,21.08745]
[1779362287922,29.71,77292.486,0.1,-0.8176,0.00011,21.03734]
[1779362292927,29.7,77291.398,0.1,-0.81775,0.00011,21.02641]
[1779362297932,29.7,77288.158,0.1,-0.81813,0.00011,20.99764]
[1779362302937,29.7,77288.29,0.1,-0.81814,0.00011,20.99708]
[1779362304284,29.7,77288.318,0.1,-0.81814,0.00011,20.99699]
[1779362306941,29.69,77281.488,0.1,-0.81892,0.00011,20.93906]
[1779362311946,29.69,77281.906,0.1,-0.81891,0.00011,20.93783]
[1779362313480,29.69,77281.718,0.1,-0.81894,0.00011,20.93601]
[1779362313674,29.69,77281.718,0.1,-0.81894,0.00011,20.93601]
[1779362313770,29.69,77281.718,0.1,-0.81894,0.00011,20.93601]
[1779362318953,29.69,77280.416,0.1,-0.8191,0.00011,20.92372]
[1779362320955,29.69,77273.638,0.1,-0.81986,0.00011,20.86652]
[1779362325960,29.69,77270.95,0.1,-0.82018,0.00011,20.84307]
[1779362326961,29.69,77276.814,0.1,-0.81953,0.00011,20.89179]
[1779362329964,29.69,77266.816,0.1,-0.82065,0.00011,20.80721]
[1779362330965,29.68,77261.402,0.1,-0.82126,0.00011,20.76171]
[1779362336578,29.68,77261.712,0.1,-0.82124,0.00011,20.763]
[1779362341613,29.68,77261.218,0.1,-0.82131,0.00011,20.75781]
[1779362346650,29.68,77261.848,0.1,-0.82125,0.00011,20.762]
[1779362348664,29.68,77262.75,0.1,-0.82116,0.00011,20.76908]
[1779362349671,29.68,77273.902,0.1,-0.81993,0.00011,20.86207]
[1779362354720,29.68,77277.26,0.1,-0.81957,0.00011,20.88872]
[1779362355727,29.68,77283.126,0.1,-0.81892,0.00011,20.93749]
[1779362360762,29.67,77285.298,0.1,-0.8187,0.00011,20.9543]
[1779362365797,29.67,77286.706,0.1,-0.81856,0.00011,20.96462]
[1779362370836,29.67,77281.56,0.1,-0.81916,0.00011,20.92009]
[1779362375871,29.67,77279.23,0.1,-0.81945,0.00011,20.89619]
[1779362380906,29.66,77280.976,0.1,-0.81928,0.00011,20.90932]
[1779362385941,29.66,77280.944,0.1,-0.8193,0.00011,20.9077]
[1779362391033,29.66,77277.572,0.1,-0.81969,0.00011,20.87818]
[1779362397027,29.66,77275.782,0.1,-0.81992,0.00011,20.86144]
[1779362402044,29.65,77277.816,0.1,-0.81971,0.00011,20.87692]
[1779362405050,29.65,77268.264,0.1,-0.82079,0.00011,20.79608]
[1779362406051,29.65,77264.66,0.1,-0.82119,0.00011,20.76562]
[1779362411056,29.65,77264.74,0.1,-0.8212,0.00011,20.7649]
[1779362416061,29.65,77266.762,0.1,-0.82099,0.00011,20.7804]
[1779362421066,29.65,77266.954,0.1,-0.82099,0.00011,20.7805]
[1779362426071,29.64,77271.404,0.1,-0.82052,0.00011,20.81638]
[1779362427072,29.64,77279.572,0.1,-0.81961,0.00011,20.88446]
[1779362431077,29.64,77275.362,0.1,-0.82012,0.00011,20.84453]
[1779362436082,29.64,77274.006,0.1,-0.82029,0.00011,20.83195]
[1779362438084,29.64,77267.49,0.1,-0.82102,0.00011,20.77698]
[1779362442088,29.64,77272.98,0.1,-0.82042,0.00011,20.8222]
[1779362447093,29.63,77274.138,0.1,-0.82031,0.00011,20.8307]
[1779362452098,29.63,77273.682,0.1,-0.82037,0.00011,20.82571]
[1779362457103,29.63,77272.7,0.1,-0.8205,0.00011,20.81634]
[1779362462108,29.63,77270.764,0.1,-0.82073,0.00011,20.79913]
[1779362467113,29.63,77270.856,0.1,-0.82073,0.00011,20.79893]
[1779362469115,29.63,77267.414,0.1,-0.82112,0.00011,20.76974]
[1779362474120,29.63,77267.98,0.1,-0.82107,0.00011,20.77356]
[1779362479125,29.62,77265.914,0.1,-0.82131,0.00011,20.75536]
[1779362480957,29.62,77266.17,0.1,-0.82128,0.00011,20.75737]
[1779362481848,29.62,77266.17,0.1,-0.82128,0.00011,20.75737]
[1779362481878,29.62,77266.17,0.1,-0.82129,0.00011,20.75706]
[1779362483151,29.62,77302.806,0.1,-0.8172,0.00011,21.06365]
[1779362484474,29.62,77298.3,0.1,-0.81771,0.00011,21.02558]
[1779362485153,29.62,77291.742,0.1,-0.81845,0.00011,20.97043]
[1779362486154,29.62,77299.084,0.1,-0.81763,0.00011,21.03152]
[1779362488321,29.62,77294.48,0.1,-0.81815,0.00011,20.99236]
[1779362488373,29.62,77294.48,0.1,-0.81815,0.00011,20.99236]
[1779362488529,29.62,77294.48,0.1,-0.81815,0.00011,20.99236]
[1779362495163,29.62,77304.806,0.1,-0.81704,0.00011,21.07376]
[1779362497165,29.62,77316.914,0.1,-0.81568,0.00011,21.17439]
[1779362502786,29.61,77311.378,0.1,-0.81634,0.00011,21.12572]
[1779362504800,29.61,77305.998,0.1,-0.81695,0.00011,21.08004]
[1779362505808,29.61,77300.096,0.1,-0.81762,0.00011,21.03035]
[1779362508915,29.61,77298.924,0.1,-0.81776,0.00011,21.02001]
[1779362509020,29.61,77298.924,0.1,-0.81776,0.00011,21.02001]
[1779362509275,29.61,77298.924,0.1,-0.81776,0.00011,21.01978]
[1779362510456,29.61,77298.924,0.1,-0.81777,0.00011,21.01956]
[1779362510508,29.61,77298.924,0.1,-0.81777,0.00011,21.01956]
[1779362510523,29.61,77298.924,0.1,-0.81777,0.00011,21.01956]
[1779362510844,29.61,77298.924,0.1,-0.81777,0.00011,21.01935]
[1779362511851,29.61,77292.35,0.1,-0.81851,0.00011,20.9641]
[1779362516886,29.61,77292.562,0.1,-0.8185,0.00011,20.96485]
[1779362518277,29.61,77292.106,0.1,-0.81855,0.00011,20.96086]
[1779362518329,29.61,77292.106,0.1,-0.81855,0.00011,20.96086]
[1779362518532,29.61,77292.106,0.1,-0.81855,0.00011,20.96086]
[1779362519882,29.61,77292.106,0.1,-0.81856,0.00011,20.96067]
[1779362519933,29.61,77292.106,0.1,-0.81856,0.00011,20.96067]
[1779362520022,29.61,77292.106,0.1,-0.81856,0.00011,20.96067]
[1779362520124,29.61,77292.106,0.1,-0.81856,0.00011,20.96047]
[1779362525949,29.6,77290.722,0.1,-0.81873,0.00011,20.94784]
[1779362526605,29.6,77290.722,0.1,-0.81873,0.00011,20.94784]
[1779362526656,29.6,77290.722,0.1,-0.81873,0.00011,20.94784]
[1779362526771,29.6,77290.722,0.1,-0.81873,0.00011,20.94784]
[1779362528278,29.6,77290.64,0.1,-0.81874,0.00011,20.9468]
[1779362528397,29.6,77290.64,0.1,-0.81874,0.00011,20.9468]
[1779362528541,29.6,77290.64,0.1,-0.81874,0.00011,20.9468]
[1779362528972,29.6,77290.64,0.1,-0.81875,0.00011,20.94661]
[1779362529288,29.6,77290.64,0.1,-0.81875,0.00011,20.94661]
[1779362529407,29.6,77290.64,0.1,-0.81875,0.00011,20.94661]
[1779362529527,29.6,77290.64,0.1,-0.81875,0.00011,20.94661]
[1779362530986,29.6,77282.92,0.1,-0.81961,0.00011,20.88164]
[1779362533395,29.6,77280.78,0.1,-0.81985,0.00011,20.86351]
[1779362533441,29.6,77280.78,0.1,-0.81985,0.00011,20.86351]
[1779362533523,29.6,77280.78,0.1,-0.81985,0.00011,20.86351]
[1779362535015,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362535244,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362535269,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362535327,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362535629,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362535769,29.6,77286.472,0.1,-0.81922,0.00011,20.91091]
[1779362536022,29.6,77286.472,0.1,-0.81922,0.00011,20.91077]
[1779362539201,29.6,77285.68,0.1,-0.81932,0.00011,20.90387]
[1779362539209,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362539222,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362539275,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362539904,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362540021,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362540033,29.6,77280.37,0.1,-0.81991,0.00011,20.8593]
[1779362540051,29.6,77280.37,0.1,-0.81991,0.00011,20.85921]
[1779362541025,29.6,77280.37,0.1,-0.81991,0.00011,20.85921]
[1779362541059,29.6,77280.37,0.1,-0.81991,0.00011,20.85914]
[1779362541269,29.6,77280.37,0.1,-0.81991,0.00011,20.85914]
[1779362544079,29.6,77272.202,0.1,-0.82083,0.00011,20.7904]
[1779362549114,29.6,77271.016,0.1,-0.82096,0.00011,20.7802]
[1779362551128,29.6,77262.624,0.1,-0.82192,0.00011,20.70612]
[1779362552883,29.6,77259.812,0.1,-0.82223,0.00011,20.68245]
[1779362552931,29.6,77259.812,0.1,-0.82223,0.00011,20.68245]
[1779362553029,29.6,77259.812,0.1,-0.82223,0.00011,20.68245]
[1779362555948,29.6,77259.298,0.1,-0.8223,0.00011,20.6775]
[1779362555954,29.6,77259.298,0.1,-0.8223,0.00011,20.6775]
[1779362556024,29.6,77259.298,0.1,-0.8223,0.00011,20.6775]
[1779362556163,29.6,77259.298,0.1,-0.8223,0.00011,20.67731]
[1779362561197,29.6,77256.584,0.1,-0.82261,0.00011,20.65358]
[1779362564680,29.6,77255.996,0.1,-0.82268,0.00011,20.6481]
[1779362564732,29.6,77255.996,0.1,-0.82268,0.00011,20.6481]
[1779362564775,29.6,77255.996,0.1,-0.82268,0.00011,20.6481]
[1779362565694,29.6,77255.996,0.1,-0.82269,0.00011,20.64793]
[1779362565747,29.6,77255.996,0.1,-0.82269,0.00011,20.64793]
[1779362565771,29.6,77255.996,0.1,-0.82269,0.00011,20.64793]
[1779362566233,29.6,77255.996,0.1,-0.82269,0.00011,20.64777]
[1779362571241,29.59,77253.952,0.1,-0.82293,0.00011,20.62982]
[1779362571710,29.59,77253.952,0.1,-0.82293,0.00011,20.62982]
[1779362571773,29.59,77253.952,0.1,-0.82293,0.00011,20.62982]
[1779362572650,29.59,77253.952,0.1,-0.82293,0.00011,20.62964]
[1779362573243,29.59,77259.156,0.1,-0.82235,0.00011,20.67313]
[1779362574048,29.59,77259.156,0.1,-0.82235,0.00011,20.67313]
[1779362574055,29.59,77259.156,0.1,-0.82235,0.00011,20.67313]
[1779362574156,29.59,77259.156,0.1,-0.82236,0.00011,20.67291]
[1779362574271,29.59,77259.156,0.1,-0.82236,0.00011,20.67291]
[1779362574520,29.59,77259.156,0.1,-0.82236,0.00011,20.67291]
[1779362579624,29.59,77263.842,0.1,-0.82185,0.00011,20.71139]
[1779362579676,29.59,77263.842,0.1,-0.82185,0.00011,20.71139]
[1779362579772,29.59,77263.842,0.1,-0.82185,0.00011,20.71139]
[1779362580251,29.59,77270.272,0.1,-0.82114,0.00011,20.76521]
[1779362580696,29.59,77270.272,0.1,-0.82114,0.00011,20.76521]
[1779362580748,29.59,77270.272,0.1,-0.82114,0.00011,20.76521]
[1779362580775,29.59,77270.272,0.1,-0.82114,0.00011,20.76521]
[1779362581251,29.59,77271.574,0.1,-0.821,0.00011,20.77597]
[1779362586005,29.59,77270.18,0.1,-0.82116,0.00011,20.76367]
[1779362586026,29.59,77270.18,0.1,-0.82116,0.00011,20.76367]
[1779362586128,29.59,77270.18,0.1,-0.82116,0.00011,20.76367]
[1779362587607,29.59,77267.878,0.1,-0.82142,0.00011,20.74392]
[1779362587614,29.59,77267.878,0.1,-0.82142,0.00011,20.74392]
[1779362587771,29.59,77267.878,0.1,-0.82142,0.00011,20.74392]
[1779362587871,29.59,77267.878,0.1,-0.82142,0.00011,20.74366]
[1779362588518,29.59,77267.878,0.1,-0.82142,0.00011,20.74366]
[1779362593245,29.59,77264.564,0.1,-0.8218,0.00011,20.71497]
[1779362593253,29.59,77264.564,0.1,-0.8218,0.00011,20.71497]
[1779362593271,29.59,77267.942,0.1,-0.82143,0.00011,20.74317]
[1779362594448,29.59,77270.594,0.1,-0.82114,0.00011,20.76528]
[1779362594522,29.59,77270.594,0.1,-0.82114,0.00011,20.76528]
[1779362594778,29.59,77270.594,0.1,-0.82114,0.00011,20.76528]
[1779362594880,29.59,77270.594,0.1,-0.82114,0.00011,20.76513]
[1779362598268,29.59,77275.674,0.1,-0.82058,0.00011,20.80718]
[1779362600852,29.59,77274.776,0.1,-0.82069,0.00011,20.79942]
[1779362600858,29.59,77274.776,0.1,-0.82069,0.00011,20.79942]
[1779362601021,29.59,77274.776,0.1,-0.82069,0.00011,20.79942]
[1779362601628,29.59,77274.776,0.1,-0.82069,0.00011,20.79923]
[1779362601674,29.59,77274.776,0.1,-0.82069,0.00011,20.79923]
[1779362601771,29.59,77274.776,0.1,-0.82069,0.00011,20.79923]
[1779362601873,29.59,77274.776,0.1,-0.82069,0.00011,20.79902]
[1779362607136,29.58,77275.512,0.1,-0.82062,0.00011,20.80431]
[1779362607186,29.58,77275.512,0.1,-0.82062,0.00011,20.80431]
[1779362607271,29.58,77275.512,0.1,-0.82062,0.00011,20.80431]
[1779362608258,29.58,77273.87,0.1,-0.82081,0.00011,20.79032]
[1779362608271,29.58,77273.87,0.1,-0.82081,0.00011,20.79032]
[1779362608278,29.58,77272.648,0.1,-0.82095,0.00011,20.7799]
[1779362608309,29.58,77272.648,0.1,-0.82095,0.00011,20.7799]
[1779362610680,29.58,77272.082,0.1,-0.82101,0.00011,20.77484]
[1779362610772,29.58,77272.082,0.1,-0.82101,0.00011,20.77484]
[1779362611104,29.58,77272.082,0.1,-0.82104,0.00011,20.77118]
[1779362616286,29.58,77272.316,0.1,-0.82102,0.00011,20.77237]
[1779362621291,29.58,77271.932,0.1,-0.82108,0.00011,20.76838]
[1779362622978,29.58,77272.916,0.1,-0.82097,0.00011,20.77648]
[1779362623026,29.58,77272.916,0.1,-0.82097,0.00011,20.77648]
[1779362624267,29.58,77272.916,0.1,-0.82097,0.00011,20.77633]
[1779362624281,29.58,77272.916,0.1,-0.82098,0.00011,20.77599]
[1779362624369,29.58,77272.916,0.1,-0.82098,0.00011,20.77599]
[1779362624522,29.58,77272.916,0.1,-0.82098,0.00011,20.77599]
[1779362624885,29.58,77272.916,0.1,-0.82098,0.00011,20.77599]
[1779362624989,29.58,77272.916,0.1,-0.82098,0.00011,20.77578]
[1779362626302,29.58,77241.886,0.1,-0.82441,0.00011,20.51506]
[1779362626468,29.58,77241.886,0.1,-0.82441,0.00011,20.51506]
[1779362627303,29.58,77231.848,0.1,-0.82551,0.00011,20.43054]
[1779362629152,29.58,77228.944,0.1,-0.82583,0.00011,20.40605]
[1779362632097,29.58,77227.17,0.1,-0.82603,0.00011,20.3907]
[1779362632107,29.58,77227.17,0.1,-0.82603,0.00011,20.3907]
[1779362632270,29.58,77227.17,0.1,-0.82603,0.00011,20.3907]
[1779362632308,29.58,77228.786,0.1,-0.82586,0.00011,20.40424]
[1779362633183,29.58,77228.786,0.1,-0.82586,0.00011,20.40424]
[1779362633270,29.58,77228.786,0.1,-0.82586,0.00011,20.40424]
[1779362638314,29.58,77230.508,0.1,-0.82567,0.00011,20.41833]
[1779362643277,29.58,77230.468,0.1,-0.82568,0.00011,20.41791]
[1779362648003,29.58,77231.882,0.1,-0.82553,0.00011,20.42974]
[1779362648009,29.58,77231.882,0.1,-0.82553,0.00011,20.42974]
[1779362648023,29.58,77231.882,0.1,-0.82553,0.00011,20.42974]
[1779362649109,29.58,77231.882,0.1,-0.82553,0.00011,20.42969]
[1779362649160,29.58,77231.882,0.1,-0.82553,0.00011,20.42969]
[1779362649276,29.58,77231.882,0.1,-0.82553,0.00011,20.42969]
[1779362649326,29.58,77234.818,0.1,-0.8252,0.00011,20.45431]
[1779362654331,29.58,77233.778,0.1,-0.82532,0.00011,20.44521]
[1779362654605,29.58,77233.778,0.1,-0.82532,0.00011,20.44521]
[1779362654772,29.58,77233.778,0.1,-0.82532,0.00011,20.44521]
[1779362655362,29.58,77233.778,0.1,-0.82532,0.00011,20.44516]
[1779362657299,29.58,77230.762,0.1,-0.82566,0.00011,20.41976]
[1779362657512,29.58,77229.802,0.1,-0.82576,0.00011,20.41163]
[1779362657527,29.58,77229.802,0.1,-0.82576,0.00011,20.41163]
[1779362657564,29.58,77229.802,0.1,-0.82576,0.00011,20.41163]
[1779362658335,29.58,77229.124,0.1,-0.82584,0.00011,20.40592]
[1779362660746,29.58,77228.7,0.1,-0.82588,0.00011,20.4023]
[1779362660769,29.58,77228.7,0.1,-0.82588,0.00011,20.4023]
[1779362661338,29.58,77227.748,0.1,-0.82599,0.00011,20.39425]
[1779362663065,29.58,77227.494,0.1,-0.82602,0.00011,20.39208]
[1779362663071,29.58,77227.494,0.1,-0.82602,0.00011,20.39208]
[1779362663273,29.58,77227.494,0.1,-0.82602,0.00011,20.39208]
[1779362664930,29.58,77227.974,0.1,-0.82596,0.00011,20.39606]
[1779362664976,29.58,77227.974,0.1,-0.82596,0.00011,20.39606]
[1779362665027,29.58,77227.974,0.1,-0.82596,0.00011,20.39606]
[1779362665031,29.58,77227.974,0.1,-0.82597,0.00011,20.39595]
[1779362665936,29.58,77235.46,0.1,-0.82515,0.00011,20.4588]
[1779362669681,29.57,77237.078,0.1,-0.82497,0.00011,20.47203]
[1779362669776,29.57,77237.078,0.1,-0.82497,0.00011,20.47203]
[1779362669992,29.57,77237.078,0.1,-0.82497,0.00011,20.47203]
[1779362671989,29.57,77238.226,0.1,-0.82485,0.00011,20.48141]
[1779362672013,29.57,77238.226,0.1,-0.82485,0.00011,20.48141]
[1779362672026,29.57,77238.226,0.1,-0.82485,0.00011,20.48141]
[1779362672028,29.57,77238.226,0.1,-0.82488,0.00011,20.47784]
[1779362672985,29.57,77246.268,0.1,-0.82399,0.00011,20.5454]
[1779362677495,29.57,77249.056,0.1,-0.82369,0.00011,20.56845]
[1779362677521,29.57,77249.056,0.1,-0.82369,0.00011,20.56845]
[1779362677544,29.57,77249.056,0.1,-0.82369,0.00011,20.56845]
[1779362678355,29.57,77255.76,0.1,-0.82295,0.00011,20.62463]
[1779362678604,29.57,77255.76,0.1,-0.82295,0.00011,20.62463]
[1779362678654,29.57,77255.76,0.1,-0.82295,0.00011,20.62463]
[1779362678773,29.57,77255.76,0.1,-0.82295,0.00011,20.62463]
[1779362679356,29.57,77255.73,0.1,-0.82296,0.00011,20.62421]
[1779362685074,29.57,77256.282,0.1,-0.82291,0.00011,20.6278]
[1779362687781,29.57,77256.326,0.1,-0.82291,0.00011,20.62782]
[1779362687890,29.57,77256.326,0.1,-0.82291,0.00011,20.62782]
[1779362690263,29.57,77255.964,0.1,-0.82296,0.00011,20.6244]
[1779362690274,29.57,77255.964,0.1,-0.82296,0.00011,20.6244]
[1779362690306,29.57,77255.964,0.1,-0.82296,0.00011,20.6244]
[1779362690354,29.57,77255.964,0.1,-0.82296,0.00011,20.62435]
[1779362691116,29.57,77245.18,0.1,-0.82415,0.00011,20.53365]
[1779362693308,29.57,77245.002,0.1,-0.82417,0.00011,20.53211]
[1779362693360,29.57,77245.002,0.1,-0.82417,0.00011,20.53211]
[1779362693520,29.57,77244.658,0.1,-0.82421,0.00011,20.52899]
[1779362695665,29.57,77244.918,0.1,-0.82419,0.00011,20.53071]
[1779362695770,29.57,77244.918,0.1,-0.82419,0.00011,20.53071]
[1779362696151,29.57,77244.918,0.1,-0.82419,0.00011,20.53047]
[1779362700947,29.57,77245.774,0.1,-0.82411,0.00011,20.53669]
[1779362701687,29.57,77245.774,0.1,-0.82411,0.00011,20.53642]
[1779362701742,29.57,77245.774,0.1,-0.82411,0.00011,20.53642]
[1779362701807,29.57,77245.774,0.1,-0.82411,0.00011,20.53642]
[1779362702194,29.57,77245.774,0.1,-0.82412,0.00011,20.53612]
[1779362703201,29.57,77250.872,0.1,-0.82356,0.00011,20.57869]
[1779362708236,29.56,77251.996,0.1,-0.82345,0.00011,20.58668]
[1779362708733,29.56,77251.996,0.1,-0.82345,0.00011,20.58668]
[1779362708772,29.56,77251.996,0.1,-0.82345,0.00011,20.58668]
[1779362709030,29.56,77251.996,0.1,-0.82345,0.00011,20.58668]
[1779362709244,29.56,77251.996,0.1,-0.82346,0.00011,20.5864]
[1779362714278,29.56,77250.754,0.1,-0.82361,0.00011,20.57449]
[1779362716094,29.56,77251.872,0.1,-0.82349,0.00011,20.5836]
[1779362716162,29.56,77251.872,0.1,-0.82349,0.00011,20.5836]
[1779362716273,29.56,77251.872,0.1,-0.82349,0.00011,20.5836]
[1779362716292,29.56,77251.872,0.1,-0.8235,0.00011,20.58331]
[1779362721327,29.56,77252.744,0.1,-0.82342,0.00011,20.58911]
[1779362723737,29.56,77252.556,0.1,-0.82345,0.00011,20.58692]
[1779362723772,29.56,77252.556,0.1,-0.82345,0.00011,20.58692]
[1779362724348,29.56,77252.556,0.1,-0.82346,0.00011,20.58662]
[1779362725140,29.56,77252.556,0.1,-0.82346,0.00011,20.58662]
[1779362727271,29.55,77252.072,0.1,-0.82352,0.00011,20.58194]
[1779362727368,29.55,77252.072,0.1,-0.82352,0.00011,20.58165]
[1779362730382,29.55,77253.602,0.1,-0.82336,0.00011,20.5939]
[1779362730390,29.55,77253.602,0.1,-0.82337,0.00011,20.5935]
[1779362730528,29.55,77253.602,0.1,-0.82337,0.00011,20.5935]
[1779362731397,29.55,77253.602,0.1,-0.82339,0.00011,20.58963]
[1779362731808,29.55,77253.602,0.1,-0.82339,0.00011,20.58963]
[1779362733273,29.55,77253.602,0.1,-0.8234,0.00011,20.5894]
[1779362733374,29.55,77253.602,0.1,-0.8234,0.00011,20.58914]
[1779362738415,29.55,77247.51,0.1,-0.82409,0.00011,20.53642]
[1779362738772,29.55,77247.51,0.1,-0.82409,0.00011,20.53642]
[1779362738824,29.55,77247.51,0.1,-0.82409,0.00011,20.53642]
[1779362739046,29.55,77247.51,0.1,-0.82409,0.00011,20.53642]
[1779362739092,29.55,77247.51,0.1,-0.8241,0.00011,20.5361]
[1779362741852,29.55,77249.146,0.1,-0.82393,0.00011,20.54917]
[1779362741899,29.55,77249.146,0.1,-0.82393,0.00011,20.54917]
[1779362742029,29.55,77249.146,0.1,-0.82393,0.00011,20.54917]
[1779362742067,29.55,77249.146,0.1,-0.82393,0.00011,20.54875]
[1779362743421,29.55,77256.536,0.1,-0.82312,0.00011,20.61049]
[1779362748426,29.54,77257.924,0.1,-0.823,0.00011,20.61994]
[1779362749076,29.54,77257.924,0.1,-0.823,0.00011,20.61994]
[1779362749124,29.54,77257.924,0.1,-0.823,0.00011,20.61994]
[1779362749276,29.54,77257.924,0.1,-0.823,0.00011,20.61994]
[1779362749292,29.54,77257.924,0.1,-0.823,0.00011,20.61948]
[1779362754432,29.54,77254.16,0.1,-0.82345,0.00011,20.58548]
[1779362758608,29.53,77253.912,0.1,-0.8235,0.00011,20.58167]
[1779362758657,29.53,77253.912,0.1,-0.8235,0.00011,20.58167]
[1779362761271,29.53,77253.912,0.1,-0.8235,0.00011,20.58167]
[1779362761372,29.53,77253.912,0.1,-0.82352,0.00011,20.58047]
[1779362766443,29.53,77253.75,0.1,-0.82356,0.00011,20.57713]
[1779362771449,29.53,77253.54,0.1,-0.82361,0.00011,20.57341]
[1779362775110,29.52,77253.64,0.1,-0.82362,0.00011,20.57309]
[1779362775274,29.52,77253.64,0.1,-0.82362,0.00011,20.57309]
[1779362775374,29.52,77253.64,0.1,-0.82362,0.00011,20.57266]
[1779362780457,29.52,77253.736,0.1,-0.82364,0.00011,20.5715]
[1779362783460,29.52,77257.396,0.1,-0.82325,0.00011,20.6011]
[1779362788465,29.52,77257.268,0.1,-0.82329,0.00011,20.59795]
[1779362793470,29.51,77258.822,0.1,-0.82317,0.00011,20.60544]
[1779362798475,29.51,77257.95,0.1,-0.8233,0.00011,20.59602]
[1779362800477,29.51,77254.014,0.1,-0.82374,0.00011,20.56211]
[1779362805482,29.5,77254.17,0.1,-0.82375,0.00011,20.5616]
[1779362808485,29.5,77249.496,0.1,-0.82428,0.00011,20.52102]
[1779362813490,29.5,77244.902,0.1,-0.82481,0.00011,20.48043]
[1779362816180,29.5,77242.314,0.1,-0.82511,0.00011,20.45798]
[1779362816230,29.5,77242.314,0.1,-0.82511,0.00011,20.45798]
[1779362816520,29.5,77242.314,0.1,-0.82511,0.00011,20.45766]
[1779362822499,29.49,77247.706,0.1,-0.82454,0.00011,20.50121]
[1779362828505,29.49,77249.412,0.1,-0.82439,0.00011,20.51326]
[1779362834511,29.49,77257.56,0.1,-0.82352,0.00011,20.57959]
[1779362838144,29.48,77260.394,0.1,-0.82323,0.00011,20.6017]
[1779362840158,29.48,77260.822,0.1,-0.82319,0.00011,20.60438]
[1779362841165,29.48,77261.596,0.1,-0.82311,0.00011,20.61048]
[1779362842174,29.48,77262.05,0.1,-0.82307,0.00011,20.61388]
[1779362843179,29.48,77263.34,0.1,-0.82293,0.00011,20.62432]
[1779362847207,29.48,77262.506,0.1,-0.82305,0.00011,20.61558]
[1779362849526,29.48,77261.652,0.1,-0.82315,0.00011,20.60756]
[1779362854531,29.47,77260.786,0.1,-0.8233,0.00011,20.59473]
[1779362860300,29.47,77260.812,0.1,-0.82333,0.00011,20.59259]
[1779362861539,29.47,77262.984,0.1,-0.82309,0.00011,20.6105]
[1779362864328,29.47,77263.714,0.1,-0.82303,0.00011,20.61555]
[1779362866342,29.47,77264.156,0.1,-0.82299,0.00011,20.61872]
[1779362867349,29.47,77264.488,0.1,-0.82295,0.00011,20.62123]
[1779362868356,29.47,77266.106,0.1,-0.82278,0.00011,20.63444]
[1779362873551,29.46,77265.798,0.1,-0.82284,0.00011,20.62967]
[1779362878428,29.46,77272.306,0.1,-0.82215,0.00011,20.68243]
[1779362879557,29.46,77273.022,0.1,-0.82208,0.00011,20.68797]
[1779362883635,29.45,77273.382,0.1,-0.82207,0.00011,20.6888]
[1779362883687,29.45,77273.382,0.1,-0.82207,0.00011,20.6888]
[1779362883770,29.45,77273.382,0.1,-0.82207,0.00011,20.6888]
[1779362884473,29.45,77273.382,0.1,-0.82207,0.00011,20.6883]
[1779362885480,29.45,77281.154,0.1,-0.82121,0.00011,20.75332]
[1779362886487,29.45,77281.926,0.1,-0.82113,0.00011,20.75931]
[1779362888501,29.45,77284.58,0.1,-0.82085,0.00011,20.78061]
[1779362893536,29.45,77283.93,0.1,-0.82096,0.00011,20.7725]
[1779362898571,29.44,77284.092,0.1,-0.82098,0.00011,20.77126]
[1779362900581,29.44,77287.642,0.1,-0.8206,0.00011,20.80009]
[1779362902583,29.44,77288.88,0.1,-0.82047,0.00011,20.80939]
[1779362903584,29.44,77290.034,0.1,-0.82035,0.00011,20.81854]
[1779362905586,29.43,77291.462,0.1,-0.82028,0.00011,20.82406]
[1779362907588,29.42,77293.012,0.1,-0.8202,0.00011,20.83057]
[1779362912593,29.4,77294.212,0.1,-0.8202,0.00011,20.82892]
[1779362916597,29.4,77295.284,0.1,-0.82011,0.00011,20.8356]
[1779362921602,29.38,77296.266,0.1,-0.82011,0.00011,20.83564]
[1779362923604,29.37,77297.306,0.1,-0.82009,0.00011,20.83795]
[1779362925606,29.36,77298.826,0.1,-0.82001,0.00011,20.84422]
[1779362926607,29.35,77299.996,0.1,-0.81996,0.00011,20.84811]
[1779362930611,29.33,77301.442,0.1,-0.81997,0.00011,20.84733]
[1779362931612,29.32,77303.26,0.1,-0.81985,0.00011,20.8567]
[1779362936617,29.31,77303.642,0.1,-0.81992,0.00011,20.85164]
[1779362937618,29.3,77306.048,0.1,-0.81973,0.00011,20.86596]
[1779362939620,29.28,77307.43,0.1,-0.81974,0.00011,20.86567]
[1779362941622,29.28,77298.948,0.1,-0.82071,0.00011,20.79271]
[1779362942623,29.28,77297.538,0.1,-0.82088,0.00011,20.78028]
[1779362944625,29.28,77293.562,0.1,-0.82134,0.00011,20.74543]
[1779362945626,29.27,77292.564,0.1,-0.82146,0.00011,20.73641]
[1779362948629,29.27,77289.254,0.1,-0.82185,0.00011,20.70673]
[1779362949630,29.27,77286.982,0.1,-0.82212,0.00011,20.68696]
[1779362950631,29.27,77285.428,0.1,-0.8223,0.00011,20.6733]
[1779362955636,29.27,77283.05,0.1,-0.82259,0.00011,20.65079]
[1779362959640,29.26,77281.83,0.1,-0.82275,0.00011,20.63869]
[1779362961642,29.26,77281.0,0.1,-0.82286,0.00011,20.6308]
[1779362966647,29.26,77280.992,0.1,-0.82289,0.00011,20.62864]
[1779362971652,29.26,77280.984,0.1,-0.82294,0.00011,20.623]
[1779362972653,29.26,77278.686,0.1,-0.8232,0.00011,20.6031]
[1779362978659,29.25,77278.486,0.1,-0.82325,0.00011,20.59913]
[1779362983664,29.25,77277.948,0.1,-0.82334,0.00011,20.5927]
[1779362988669,29.25,77278.066,0.1,-0.82335,0.00011,20.59187]
[1779362993674,29.24,77277.424,0.1,-0.82345,0.00011,20.58462]
[1779362998270,29.24,77276.054,0.1,-0.82362,0.00011,20.57125]
[1779363003305,29.24,77276.296,0.1,-0.82362,0.00011,20.57161]
[1779363004312,29.24,77275.536,0.1,-0.82371,0.00011,20.56483]
[1779363009690,29.23,77275.58,0.1,-0.82373,0.00011,20.56357]
[1779363014695,29.23,77275.604,0.1,-0.82375,0.00011,20.56215]
[1779363020701,29.23,77276.66,0.1,-0.82365,0.00011,20.56918]
[1779363026471,29.23,77276.012,0.1,-0.82375,0.00011,20.56173]
[1779363031506,29.22,77276.026,0.1,-0.82378,0.00011,20.55756]
[1779363033714,29.22,77275.376,0.1,-0.82386,0.00011,20.55174]
[1779363037548,29.22,77274.614,0.1,-0.82395,0.00011,20.5447]
[1779363039562,29.22,77278.68,0.1,-0.8235,0.00011,20.57889]
[1779363040569,29.22,77280.484,0.1,-0.82331,0.00011,20.59403]
[1779363044597,29.22,77279.466,0.1,-0.82343,0.00011,20.58459]
[1779363049632,29.22,77280.064,0.1,-0.82338,0.00011,20.58869]
[1779363050639,29.22,77290.398,0.1,-0.82222,0.00011,20.67629]
[1779363051646,29.22,77293.37,0.1,-0.82189,0.00011,20.70128]
[1779363052653,29.22,77294.69,0.1,-0.82175,0.00011,20.71222]
[1779363055674,29.22,77300.308,0.1,-0.82113,0.00011,20.759]
[1779363056681,29.22,77303.128,0.1,-0.82082,0.00011,20.78259]
[1779363058695,29.21,77305.154,0.1,-0.8206,0.00011,20.79904]
[1779363060709,29.21,77305.892,0.1,-0.82052,0.00011,20.80498]
[1779363061718,29.21,77316.852,0.1,-0.81928,0.00011,20.89796]
[1779363062726,29.21,77320.898,0.1,-0.81882,0.00011,20.93222]
[1779363064180,29.21,77319.774,0.1,-0.81895,0.00011,20.92263]
[1779363065746,29.21,77316.98,0.1,-0.81927,0.00011,20.89845]
[1779363070751,29.21,77318.192,0.1,-0.81915,0.00011,20.90756]
[1779363072753,29.21,77319.576,0.1,-0.819,0.00011,20.91902]
[1779363073754,29.21,77324.362,0.1,-0.81846,0.00011,20.95933]
[1779363074755,29.21,77326.796,0.1,-0.81819,0.00011,20.97964]
[1779363075756,29.21,77328.658,0.1,-0.81798,0.00011,20.99508]
[1779363080761,29.21,77328.5,0.1,-0.81802,0.00011,20.99199]
[1779363083764,29.2,77330.864,0.1,-0.81777,0.00011,21.01094]
[1779363086767,29.2,77327.1,0.1,-0.81821,0.00011,20.97793]
[1779363090771,29.2,77328.922,0.1,-0.81803,0.00011,20.99206]
[1779363095776,29.2,77326.966,0.1,-0.81829,0.00011,20.97023]
[1779363098779,29.2,77328.998,0.1,-0.81808,0.00011,20.98649]
[1779363102783,29.19,77326.252,0.1,-0.81841,0.00011,20.96165]
[1779363103784,29.19,77314.794,0.1,-0.81972,0.00011,20.86397]
[1779363104785,29.19,77313.492,0.1,-0.81987,0.00011,20.85255]
[1779363109790,29.19,77314.404,0.1,-0.81979,0.00011,20.85851]
[1779363114795,29.19,77315.258,0.1,-0.81972,0.00011,20.86395]
[1779363115796,29.19,77318.442,0.1,-0.81936,0.00011,20.8906]
[1779363120801,29.18,77319.07,0.1,-0.81932,0.00011,20.8939]
[1779363125806,29.18,77319.124,0.1,-0.81934,0.00011,20.89234]
[1779363130811,29.18,77318.506,0.1,-0.81944,0.00011,20.8851]
[1779363135816,29.17,77317.632,0.1,-0.81957,0.00011,20.87542]
[1779363140821,29.17,77318.042,0.1,-0.81956,0.00011,20.8761]
[1779363146827,29.12,77317.978,0.1,-0.81994,0.00011,20.84834]
[1779363147828,29.12,77316.472,0.1,-0.82018,0.00011,20.83067]
[1779363150831,29.11,77314.866,0.1,-0.82044,0.00011,20.81135]
[1779363155836,29.1,77315.474,0.1,-0.82048,0.00011,20.80678]
[1779363158839,29.08,77313.744,0.1,-0.82085,0.00011,20.77934]
[1779363164480,29.05,77313.892,0.1,-0.82105,0.00011,20.76449]
[1779363168282,29.05,77314.378,0.1,-0.82101,0.00011,20.76752]
[1779363168376,29.05,77314.378,0.1,-0.82101,0.00011,20.76752]
[1779363168508,29.05,77314.378,0.1,-0.82102,0.00011,20.76715]
[1779363173337,29.05,77312.956,0.1,-0.82119,0.00011,20.75391]
[1779363173543,29.05,77312.956,0.1,-0.8212,0.00011,20.75321]
[1779363174624,29.05,77312.956,0.1,-0.8212,0.00011,20.75321]
[1779363174676,29.05,77312.956,0.1,-0.8212,0.00011,20.75321]
[1779363174774,29.05,77312.956,0.1,-0.8212,0.00011,20.75321]
[1779363175126,29.04,77312.956,0.1,-0.82121,0.00011,20.75285]
[1779363175277,29.04,77312.956,0.1,-0.82121,0.00011,20.75285]
[1779363180861,29.04,77314.674,0.1,-0.82104,0.00011,20.76538]
[1779363186867,29.04,77314.688,0.1,-0.82107,0.00011,20.76332]
[1779363188595,29.04,77314.688,0.1,-0.82107,0.00011,20.76332]
[1779363188647,29.04,77314.688,0.1,-0.82107,0.00011,20.76332]
[1779363188770,29.04,77314.688,0.1,-0.82107,0.00011,20.76332]
[1779363192783,29.03,77315.416,0.1,-0.82101,0.00011,20.76776]
[1779363192835,29.03,77315.416,0.1,-0.82101,0.00011,20.76776]
[1779363192874,29.03,77310.148,0.1,-0.82161,0.00011,20.72242]
[1779363193023,29.03,77310.148,0.1,-0.82161,0.00011,20.72242]
[1779363194691,29.03,77306.862,0.1,-0.82199,0.00011,20.69381]
[1779363198718,29.03,77304.122,0.1,-0.82232,0.00011,20.66942]
[1779363199725,29.03,77292.232,0.1,-0.82366,0.00011,20.56746]
[1779363201848,29.03,77289.704,0.1,-0.82394,0.00011,20.54562]
[1779363201901,29.03,77289.704,0.1,-0.82395,0.00011,20.54542]
[1779363202027,29.03,77289.704,0.1,-0.82395,0.00011,20.54542]
[1779363208788,29.03,77283.072,0.1,-0.82471,0.00011,20.48738]
[1779363211275,29.03,77282.092,0.1,-0.82482,0.00011,20.47873]
[1779363211892,29.03,77281.516,0.1,-0.82491,0.00011,20.47012]
[1779363213634,29.03,77281.516,0.1,-0.82491,0.00011,20.46996]
[1779363213676,29.03,77281.516,0.1,-0.82491,0.00011,20.46996]
[1779363213773,29.03,77281.516,0.1,-0.82491,0.00011,20.46996]
[1779363214666,29.03,77281.516,0.1,-0.82492,0.00011,20.46908]
[1779363214719,29.03,77281.516,0.1,-0.82492,0.00011,20.46908]
[1779363214773,29.03,77281.516,0.1,-0.82492,0.00011,20.46908]
[1779363215838,29.02,77274.65,0.1,-0.82571,0.00011,20.4089]
[1779363220873,29.02,77272.532,0.1,-0.82596,0.00011,20.38952]
[1779363220949,29.02,77272.532,0.1,-0.82596,0.00011,20.38952]
[1779363220999,29.02,77272.532,0.1,-0.82596,0.00011,20.38952]
[1779363221023,29.02,77272.532,0.1,-0.82596,0.00011,20.38952]
[1779363226907,29.02,77273.594,0.1,-0.82585,0.00011,20.39819]
[1779363231912,29.02,77274.262,0.1,-0.82579,0.00011,20.40312]
[1779363236917,29.02,77274.524,0.1,-0.82577,0.00011,20.40458]
[1779363237918,29.02,77274.524,0.1,-0.82577,0.00011,20.40458]
[1779363237970,29.02,77273.956,0.1,-0.82583,0.00011,20.3995]
[1779363238024,29.02,77273.956,0.1,-0.82583,0.00011,20.3995]
[1779363243166,29.02,77273.884,0.1,-0.82586,0.00011,20.39781]
[1779363243274,29.02,77273.884,0.1,-0.82586,0.00011,20.39781]
[1779363248929,29.02,77278.968,0.1,-0.82531,0.00011,20.43984]
[1779363249930,29.01,77275.602,0.1,-0.82569,0.00011,20.41077]
[1779363250516,29.01,77275.602,0.1,-0.82569,0.00011,20.41077]
[1779363250567,29.01,77275.602,0.1,-0.82569,0.00011,20.41077]
[1779363250774,29.01,77275.602,0.1,-0.82569,0.00011,20.41077]
[1779363256712,29.01,77275.926,0.1,-0.82567,0.00011,20.4125]
[1779363256748,29.01,77275.926,0.1,-0.82567,0.00011,20.4125]
[1779363256773,29.01,77275.926,0.1,-0.82567,0.00011,20.4125]
[1779363261942,29.01,77275.52,0.1,-0.82573,0.00011,20.40747]
[1779363265172,29.01,77276.352,0.1,-0.82565,0.00011,20.41393]
[1779363265222,29.01,77276.352,0.1,-0.82565,0.00011,20.41393]
[1779363265274,29.01,77276.352,0.1,-0.82565,0.00011,20.41393]
[1779363270951,29.01,77274.276,0.1,-0.8259,0.00011,20.39492]
[1779363272916,29.01,77274.276,0.1,-0.8259,0.00011,20.39492]
[1779363272965,29.01,77274.276,0.1,-0.82592,0.00011,20.39102]
[1779363273025,29.01,77274.276,0.1,-0.82592,0.00011,20.39102]
[1779363274567,29.01,77273.366,0.1,-0.82603,0.00011,20.38303]
[1779363274775,29.01,77273.366,0.1,-0.82603,0.00011,20.38303]
[1779363275956,29.01,77269.614,0.1,-0.82645,0.00011,20.35043]
[1779363278791,29.01,77269.208,0.1,-0.8265,0.00011,20.34656]
[1779363278842,29.01,77269.208,0.1,-0.8265,0.00011,20.34656]
[1779363279039,29.01,77269.208,0.1,-0.82651,0.00011,20.34636]
[1779363281962,29.0,77265.236,0.1,-0.82695,0.00011,20.31175]
[1779363282963,29.0,77257.806,0.1,-0.82781,0.00011,20.24578]
[1779363286781,29.0,77257.282,0.1,-0.8279,0.00011,20.23852]
[1779363286822,29.0,77257.282,0.1,-0.8279,0.00011,20.23852]
[1779363287024,28.99,77257.282,0.1,-0.82792,0.00011,20.23722]
[1779363293974,28.99,77258.48,0.1,-0.8278,0.00011,20.24638]
[1779363298044,28.99,77258.548,0.1,-0.8278,0.00011,20.24664]
[1779363298087,28.99,77258.548,0.1,-0.8278,0.00011,20.24664]
[1779363298278,28.99,77258.548,0.1,-0.8278,0.00011,20.24664]
[1779363303984,28.99,77260.348,0.1,-0.82761,0.00011,20.26134]
[1779363306958,28.99,77260.436,0.1,-0.8276,0.00011,20.26184]
[1779363307010,28.99,77260.436,0.1,-0.8276,0.00011,20.26184]
[1779363307020,28.99,77260.436,0.1,-0.8276,0.00011,20.26184]
[1779363308247,28.99,77260.46,0.1,-0.8276,0.00011,20.2618]
[1779363308271,28.99,77260.46,0.1,-0.8276,0.00011,20.2618]
[1779363309990,28.99,77265.982,0.1,-0.827,0.00011,20.30887]
[1779363314995,28.99,77266.914,0.1,-0.8269,0.00011,20.31592]
[1779363315172,28.99,77266.914,0.1,-0.8269,0.00011,20.31592]
[1779363315178,28.99,77266.914,0.1,-0.8269,0.00011,20.31592]
[1779363315272,28.99,77266.914,0.1,-0.8269,0.00011,20.31592]
[1779363321002,28.99,77266.436,0.1,-0.82697,0.00011,20.31073]
[1779363323354,28.99,77266.636,0.1,-0.82695,0.00011,20.31211]
[1779363323398,28.99,77266.636,0.1,-0.82695,0.00011,20.31211]
[1779363323522,28.99,77266.636,0.1,-0.82695,0.00011,20.31211]
[1779363329635,28.98,77271.544,0.1,-0.82643,0.00011,20.35238]
[1779363331243,28.98,77271.26,0.1,-0.82647,0.00011,20.3496]
[1779363331274,28.98,77271.26,0.1,-0.82647,0.00011,20.3496]
[1779363331296,28.98,77271.26,0.1,-0.82647,0.00011,20.3496]
[1779363337696,28.98,77270.926,0.1,-0.82656,0.00011,20.34085]
[1779363342728,28.98,77270.606,0.1,-0.82662,0.00011,20.33643]
[1779363343075,28.98,77270.606,0.1,-0.82662,0.00011,20.33643]
[1779363343123,28.98,77270.606,0.1,-0.82662,0.00011,20.33643]
[1779363343271,28.98,77270.606,0.1,-0.82662,0.00011,20.33643]
[1779363349778,28.97,77272.788,0.1,-0.82641,0.00011,20.35269]
[1779363350657,28.97,77272.788,0.1,-0.82641,0.00011,20.35269]
[1779363350699,28.97,77272.788,0.1,-0.82641,0.00011,20.35269]
[1779363350780,28.97,77272.788,0.1,-0.82641,0.00011,20.35269]
[1779363355820,28.97,77273.382,0.1,-0.82637,0.00011,20.35569]
[1779363356426,28.97,77273.382,0.1,-0.82637,0.00011,20.35569]
[1779363356478,28.97,77273.382,0.1,-0.82637,0.00011,20.35569]
[1779363356521,28.97,77273.382,0.1,-0.82637,0.00011,20.35569]
[1779363361863,28.97,77272.566,0.1,-0.82649,0.00011,20.34662]
[1779363367056,28.96,77272.066,0.1,-0.82657,0.00011,20.34066]
[1779363367753,28.96,77272.066,0.1,-0.82657,0.00011,20.34066]
[1779363367770,28.96,77272.066,0.1,-0.82657,0.00011,20.34066]
[1779363372939,28.96,77272.008,0.1,-0.8266,0.00011,20.33818]
[1779363374305,28.96,77271.32,0.1,-0.82668,0.00011,20.33198]
[1779363374350,28.96,77271.32,0.1,-0.82668,0.00011,20.33198]
[1779363374524,28.96,77271.32,0.1,-0.82668,0.00011,20.33198]
[1779363375960,28.96,77267.06,0.1,-0.82716,0.00011,20.29486]
[1779363377974,28.96,77258.864,0.1,-0.82808,0.00011,20.22405]
[1779363379068,28.96,77262.504,0.1,-0.82768,0.00011,20.25511]
[1779363382760,28.96,77262.408,0.1,-0.8277,0.00011,20.25362]
[1779363382772,28.96,77262.408,0.1,-0.8277,0.00011,20.25362]
[1779363382780,28.96,77262.408,0.1,-0.8277,0.00011,20.25362]
[1779363388044,28.95,77268.768,0.1,-0.82701,0.00011,20.30675]
[1779363388693,28.95,77268.768,0.1,-0.82701,0.00011,20.30675]
[1779363388732,28.95,77268.768,0.1,-0.82701,0.00011,20.30675]
[1779363388770,28.95,77268.768,0.1,-0.82701,0.00011,20.30675]
[1779363394083,28.95,77266.858,0.1,-0.82727,0.00011,20.28524]
[1779363397257,28.95,77264.442,0.1,-0.82754,0.00011,20.26372]
[1779363397276,28.95,77264.442,0.1,-0.82754,0.00011,20.26372]
[1779363397707,28.95,77264.442,0.1,-0.82754,0.00011,20.26372]
[1779363398087,28.95,77253.302,0.1,-0.82878,0.00011,20.16787]
[1779363399088,28.95,77244.568,0.1,-0.82975,0.00011,20.09266]
[1779363399274,28.95,77244.568,0.1,-0.82975,0.00011,20.09266]
[1779363400089,28.95,77231.58,0.1,-0.83118,0.00011,19.98099]
[1779363403092,28.95,77223.166,0.1,-0.8321,0.00011,19.90861]
[1779363404093,28.95,77218.1,0.1,-0.83265,0.00011,19.86504]
[1779363406095,28.95,77223.91,0.1,-0.83202,0.00011,19.91501]
[1779363409647,28.95,77225.918,0.1,-0.83179,0.00011,19.93243]
[1779363409696,28.95,77225.918,0.1,-0.83179,0.00011,19.93243]
[1779363409770,28.95,77225.918,0.1,-0.83179,0.00011,19.93243]
[1779363413102,28.95,77220.888,0.1,-0.83234,0.00011,19.88964]
[1779363414939,28.95,77221.136,0.1,-0.83231,0.00011,19.89193]
[1779363414991,28.95,77221.136,0.1,-0.83231,0.00011,19.89193]
[1779363415021,28.95,77221.136,0.1,-0.83231,0.00011,19.89193]
[1779363420109,28.95,77219.286,0.1,-0.8325,0.00011,19.87691]
[1779363420715,28.95,77219.286,0.1,-0.8325,0.00011,19.87691]
[1779363420770,28.95,77219.286,0.1,-0.8325,0.00011,19.87691]
[1779363422111,28.95,77213.906,0.1,-0.83308,0.00011,19.83101]
[1779363426001,28.96,77212.116,0.1,-0.83327,0.00011,19.81635]
[1779363427335,28.96,77212.116,0.1,-0.83326,0.00011,19.81687]
[1779363427387,28.96,77212.116,0.1,-0.83326,0.00011,19.81687]
[1779363427521,28.96,77212.116,0.1,-0.83326,0.00011,19.81687]
[1779363428117,28.96,77207.452,0.1,-0.83376,0.00011,19.77703]
[1779363430119,28.96,77210.92,0.1,-0.83338,0.00011,19.80739]
[1779363433123,28.96,77204.804,0.1,-0.83404,0.00011,19.75542]
[1779363438128,28.96,77209.656,0.1,-0.8335,0.00011,19.79755]
[1779363443133,28.96,77198.714,0.1,-0.83469,0.00011,19.70352]
[1779363444134,28.96,77195.454,0.1,-0.83504,0.00011,19.67549]
[1779363447137,28.96,77183.394,0.1,-0.83634,0.00011,19.57194]
[1779363448138,28.96,77179.064,0.1,-0.8368,0.00011,19.53502]
[1779363449139,28.96,77175.258,0.1,-0.8372,0.00011,19.50259]
[1779363450146,28.96,77170.284,0.1,-0.83773,0.00011,19.46016]
[1779363451147,28.96,77177.166,0.1,-0.83701,0.00011,19.51617]
[1779363452148,28.96,77183.16,0.1,-0.83636,0.00011,19.56811]
[1779363452551,28.96,77183.16,0.1,-0.83636,0.00011,19.56811]
[1779363453149,28.96,77188.538,0.1,-0.83578,0.00011,19.61469]
[1779363455151,28.96,77185.25,0.1,-0.83613,0.00011,19.58704]
[1779363460156,28.97,77182.204,0.1,-0.83643,0.00011,19.56255]
[1779363465161,28.97,77184.054,0.1,-0.83622,0.00011,19.57985]
[1779363470167,28.97,77184.584,0.1,-0.83615,0.00011,19.58497]
[1779363475172,28.97,77188.25,0.1,-0.83575,0.00011,19.61707]
[1779363480177,28.97,77188.264,0.1,-0.83574,0.00011,19.61756]
[1779363485182,28.97,77190.284,0.1,-0.83552,0.00011,19.63525]
[1779363489186,28.97,77196.202,0.1,-0.83489,0.00011,19.68592]
[1779363490187,28.97,77201.43,0.1,-0.83432,0.00011,19.73072]
[1779363495833,28.97,77198.21,0.1,-0.83468,0.00011,19.70208]
[1779363496824,28.97,77198.21,0.1,-0.83468,0.00011,19.70208]
[1779363498854,28.97,77194.134,0.1,-0.83512,0.00011,19.66701]
[1779363501875,28.97,77191.096,0.1,-0.83545,0.00011,19.64088]
[1779363505903,28.97,77194.512,0.1,-0.83509,0.00011,19.66992]
[1779363508927,28.97,77201.496,0.1,-0.83434,0.00011,19.72965]
[1779363509934,28.97,77209.656,0.1,-0.83345,0.00011,19.79966]
[1779363514969,28.97,77208.538,0.1,-0.83361,0.00011,19.78563]
[1779363520014,28.96,77209.328,0.1,-0.83354,0.00011,19.79124]
[1779363525049,28.96,77211.476,0.1,-0.83335,0.00011,19.80602]
[1779363527063,28.95,77216.326,0.1,-0.8329,0.00011,19.8418]
[1779363528070,28.94,77222.622,0.1,-0.83225,0.00011,19.89297]
[1779363531091,28.93,77225.964,0.1,-0.83201,0.00011,19.91276]
[1779363533870,28.92,77224.6,0.1,-0.83223,0.00011,19.8956]
[1779363534032,28.92,77224.6,0.1,-0.83223,0.00011,19.8956]
[1779363535119,28.91,77229.474,0.1,-0.83178,0.00011,19.93078]
[1779363536126,28.91,77234.222,0.1,-0.83127,0.00011,19.9713]
[1779363541161,28.91,77235.556,0.1,-0.83114,0.00011,19.98092]
[1779363546196,28.9,77232.398,0.1,-0.83155,0.00011,19.94904]
[1779363550224,28.89,77227.544,0.1,-0.83217,0.00011,19.90044]
[1779363554250,28.88,77221.088,0.1,-0.83301,0.00011,19.83474]
[1779363556252,28.87,77216.198,0.1,-0.83358,0.00011,19.79]
[1779363562258,28.87,77215.582,0.1,-0.83366,0.00011,19.78353]
[1779363567263,28.87,77215.598,0.1,-0.83367,0.00011,19.78271]
[1779363569265,28.87,77218.742,0.1,-0.83333,0.00011,19.80942]
[1779363570266,28.87,77211.626,0.1,-0.83411,0.00011,19.74787]
[1779363571267,28.87,77207.472,0.1,-0.8346,0.00011,19.70752]
[1779363575271,28.87,77215.5,0.1,-0.83374,0.00011,19.77546]
[1779363576272,28.86,77218.612,0.1,-0.8334,0.00011,19.80211]
[1779363578274,28.86,77223.72,0.1,-0.83285,0.00011,19.84569]
[1779363581277,28.86,77219.57,0.1,-0.83332,0.00011,19.80914]
[1779363586282,28.86,77221.318,0.1,-0.83314,0.00011,19.82306]
[1779363591287,28.86,77218.838,0.1,-0.83342,0.00011,19.80058]
[1779363592288,28.86,77214.03,0.1,-0.83395,0.00011,19.75875]
[1779363597293,28.86,77212.536,0.1,-0.83414,0.00011,19.74434]
[1779363602298,28.85,77214.06,0.1,-0.83399,0.00011,19.75601]
[1779363607303,28.85,77213.83,0.1,-0.83404,0.00011,19.75239]
[1779363612308,28.85,77214.898,0.1,-0.83394,0.00011,19.76009]
[1779363617312,28.85,77217.014,0.1,-0.83373,0.00011,19.77687]
[1779363622317,28.85,77216.674,0.1,-0.83378,0.00011,19.77302]
[1779363627322,28.84,77219.078,0.1,-0.83353,0.00011,19.79282]
[1779363632327,28.84,77219.93,0.1,-0.83347,0.00011,19.7957]
[1779363633328,28.84,77226.25,0.1,-0.83278,0.00011,19.85002]
[1779363634329,28.84,77229.696,0.1,-0.83241,0.00011,19.87948]
[1779363639334,28.84,77235.446,0.1,-0.8318,0.00011,19.92752]
[1779363644339,28.83,77235.002,0.1,-0.83191,0.00011,19.91846]
[1779363645340,28.83,77229.312,0.1,-0.83254,0.00011,19.86902]
[1779363646341,28.83,77224.38,0.1,-0.83309,0.00011,19.82619]
[1779363647342,28.83,77218.906,0.1,-0.83369,0.00011,19.77872]
[1779363648343,28.83,77214.652,0.1,-0.83415,0.00011,19.74168]
[1779363653348,28.83,77214.55,0.1,-0.83418,0.00011,19.73974]
[1779363658983,28.83,77215.368,0.1,-0.8341,0.00011,19.74609]
[1779363664018,28.83,77215.764,0.1,-0.83406,0.00011,19.7489]
[1779363669053,28.83,77213.2,0.1,-0.83436,0.00011,19.72569]
[1779363672074,28.82,77208.7,0.1,-0.83486,0.00011,19.68612]
[1779363677112,28.82,77209.936,0.1,-0.83474,0.00011,19.69566]
[1779363682147,28.82,77209.31,0.1,-0.83482,0.00011,19.68916]
[1779363687182,28.82,77208.142,0.1,-0.83496,0.00011,19.67803]
[1779363692217,28.82,77208.294,0.1,-0.83498,0.00011,19.67495]
[1779363697252,28.82,77209.828,0.1,-0.83481,0.00011,19.68794]
[1779363702287,28.82,77211.506,0.1,-0.83464,0.00011,19.70203]
[1779363704301,28.82,77207.83,0.1,-0.83504,0.00011,19.6702]
[1779363709406,28.82,77206.94,0.1,-0.83513,0.00011,19.66241]
[1779363715378,28.82,77206.748,0.1,-0.83516,0.00011,19.66067]
[1779363720416,28.82,77205.956,0.1,-0.83524,0.00011,19.6538]
[1779363725423,28.82,77204.89,0.1,-0.83536,0.00011,19.64415]
[1779363730428,28.82,77204.474,0.1,-0.83541,0.00011,19.64046]
[1779363735433,28.82,77204.176,0.1,-0.83544,0.00011,19.63796]
[1779363739437,28.82,77207.472,0.1,-0.83508,0.00011,19.66646]
[1779363744442,28.82,77207.09,0.1,-0.83513,0.00011,19.66299]
[1779363748447,28.82,77215.164,0.1,-0.83425,0.00011,19.73263]
[1779363749448,28.82,77220.284,0.1,-0.83369,0.00011,19.77674]
[1779363751450,28.81,77223.724,0.1,-0.83335,0.00011,19.80257]
[1779363754453,28.81,77228.242,0.1,-0.83286,0.00011,19.841]
[1779363756455,28.81,77231.458,0.1,-0.83251,0.00011,19.86826]
[1779363758457,28.81,77234.62,0.1,-0.83217,0.00011,19.89499]
[1779363762461,28.81,77223.68,0.1,-0.83339,0.00011,19.79939]
[1779363767466,28.81,77221.464,0.1,-0.83364,0.00011,19.77942]
[1779363772471,28.81,77224.458,0.1,-0.83332,0.00011,19.80444]
[1779363777476,28.81,77223.776,0.1,-0.83341,0.00011,19.79763]
[1779363782481,28.81,77224.918,0.1,-0.8333,0.00011,19.80656]
[1779363787486,28.8,77225.866,0.1,-0.83321,0.00011,19.81376]
[1779363791489,28.8,77220.904,0.1,-0.83376,0.00011,19.76993]
[1779363792490,28.8,77214.174,0.1,-0.8345,0.00011,19.71165]
[1779363793491,28.8,77210.044,0.1,-0.83495,0.00011,19.6759]
[1779363798497,28.8,77208.19,0.1,-0.83515,0.00011,19.65948]
[1779363803502,28.8,77210.246,0.1,-0.83494,0.00011,19.67643]
[1779363808507,28.8,77210.292,0.1,-0.83495,0.00011,19.67585]
[1779363813512,28.8,77209.554,0.1,-0.83506,0.00011,19.66503]
[1779363817516,28.8,77213.124,0.1,-0.83468,0.00011,19.69517]
[1779363823142,28.79,77213.88,0.1,-0.83462,0.00011,19.70034]
[1779363828177,28.79,77213.01,0.1,-0.83473,0.00011,19.69176]
[1779363833212,28.79,77211.898,0.1,-0.83486,0.00011,19.68115]
[1779363836233,28.79,77207.694,0.1,-0.83532,0.00011,19.64429]
[1779363841269,28.79,77207.656,0.1,-0.83534,0.00011,19.64321]
[1779363843283,28.79,77204.442,0.1,-0.83569,0.00011,19.61518]
[1779363848318,28.79,77206.716,0.1,-0.83545,0.00011,19.63457]
[1779363852353,28.79,77212.908,0.1,-0.83478,0.00011,19.68804]
[1779363853360,28.79,77218.4,0.1,-0.83418,0.00011,19.73543]
[1779363854553,28.79,77223.028,0.1,-0.83367,0.00011,19.77533]
[1779363860409,28.79,77224.11,0.1,-0.83357,0.00011,19.78379]
[1779363865564,28.79,77224.072,0.1,-0.83358,0.00011,19.78269]
[1779363871486,28.78,77219.79,0.1,-0.83408,0.00011,19.74134]
[1779363876521,28.78,77221.034,0.1,-0.83395,0.00011,19.75154]
[1779363881556,28.78,77220.83,0.1,-0.83398,0.00011,19.74921]
[1779363886585,28.78,77221.03,0.1,-0.83397,0.00011,19.75039]
[1779363891590,28.78,77221.02,0.1,-0.83398,0.00011,19.74973]
[1779363896595,28.78,77221.796,0.1,-0.8339,0.00011,19.75587]
[1779363902601,28.78,77221.18,0.1,-0.83398,0.00011,19.74984]
[1779363908607,28.78,77221.356,0.1,-0.83397,0.00011,19.75072]
[1779363913612,28.78,77223.282,0.1,-0.83377,0.00011,19.76643]
[1779363918617,28.77,77224.282,0.1,-0.83368,0.00011,19.77355]
[1779363921620,28.77,77218.466,0.1,-0.83432,0.00011,19.72238]
[1779363923622,28.77,77214.968,0.1,-0.83471,0.00011,19.69168]
[1779363928626,28.77,77215.918,0.1,-0.83462,0.00011,19.69886]
[1779363933631,28.77,77214.9,0.1,-0.83477,0.00011,19.6857]
[1779363938636,28.77,77212.096,0.1,-0.83507,0.00011,19.66134]
[1779363945643,28.77,77212.622,0.1,-0.83502,0.00011,19.6659]
[1779363950648,28.77,77209.456,0.1,-0.83536,0.00011,19.6386]
[1779363955653,28.77,77209.568,0.1,-0.83534,0.00011,19.63974]
[1779363960658,28.77,77208.294,0.1,-0.83548,0.00011,19.62891]
[1779363961659,28.77,77201.862,0.1,-0.83618,0.00011,19.57333]
[1779363966664,28.77,77201.676,0.1,-0.83619,0.00011,19.57231]
[1779363971669,28.77,77201.078,0.1,-0.83625,0.00011,19.56771]
[1779363973670,28.77,77205.19,0.1,-0.8358,0.00011,19.60352]
[1779363977674,28.77,77209.474,0.1,-0.83533,0.00011,19.64078]
[1779363981678,28.77,77215.394,0.1,-0.83469,0.00011,19.69205]
[1779363982679,28.77,77219.678,0.1,-0.83422,0.00011,19.72906]
[1779363987684,28.77,77219.846,0.1,-0.83421,0.00011,19.73008]
[1779363992330,28.77,77224.034,0.1,-0.83378,0.00011,19.7623]
[1779363998695,28.77,77224.576,0.1,-0.83373,0.00011,19.76623]
[1779364003700,28.77,77225.078,0.1,-0.83368,0.00011,19.76991]
[1779364008705,28.77,77224.838,0.1,-0.83372,0.00011,19.76717]
[1779364014485,28.77,77224.538,0.1,-0.83376,0.00011,19.76384]
[1779364016498,28.77,77219.38,0.1,-0.83432,0.00011,19.7191]
[1779364017506,28.77,77213.97,0.1,-0.83491,0.00011,19.67225]
[1779364022541,28.77,77213.064,0.1,-0.83501,0.00011,19.66441]
[1779364027576,28.77,77212.074,0.1,-0.83512,0.00011,19.65591]
[1779364030597,28.77,77216.092,0.1,-0.83468,0.00011,19.69064]
[1779364035632,28.77,77217.74,0.1,-0.83451,0.00011,19.7047]
[1779364040667,28.77,77219.704,0.1,-0.8343,0.00011,19.72135]
[1779364045702,28.77,77218.348,0.1,-0.83445,0.00011,19.70932]
[1779364050736,28.77,77216.722,0.1,-0.83463,0.00011,19.69504]
[1779364055752,28.77,77216.916,0.1,-0.83463,0.00011,19.69308]
[1779364057754,28.77,77220.91,0.1,-0.8342,0.00011,19.72753]
[1779364062759,28.76,77219.286,0.1,-0.83438,0.00011,19.71312]
[1779364067764,28.76,77218.57,0.1,-0.83446,0.00011,19.70662]
[1779364072769,28.76,77216.6,0.1,-0.83468,0.00011,19.68937]
[1779364077774,28.76,77217.312,0.1,-0.8346,0.00011,19.69538]
[1779364082779,28.76,77216.962,0.1,-0.83464,0.00011,19.69216]
[1779364087784,28.76,77219.528,0.1,-0.83437,0.00011,19.71413]
[1779364092789,28.76,77217.456,0.1,-0.8346,0.00011,19.69594]
[1779364098795,28.76,77216.134,0.1,-0.83474,0.00011,19.68433]
[1779364103800,28.76,77217.274,0.1,-0.83461,0.00011,19.69459]
[1779364108805,28.76,77218.292,0.1,-0.8345,0.00011,19.70376]
[1779364113810,28.76,77218.364,0.1,-0.83451,0.00011,19.7012]
[1779364118815,28.76,77218.562,0.1,-0.83448,0.00011,19.70337]
[1779364123820,28.77,77219.802,0.1,-0.83434,0.00011,19.71449]
[1779364128825,28.77,77220.426,0.1,-0.83427,0.00011,19.72023]
[1779364133830,28.77,77221.862,0.1,-0.83411,0.00011,19.73303]
[1779364138836,28.77,77225.632,0.1,-0.83369,0.00011,19.76617]
[1779364143841,28.77,77223.486,0.1,-0.83391,0.00011,19.74825]
[1779364148846,28.77,77224.49,0.1,-0.83379,0.00011,19.75764]
[1779364153851,28.77,77224.9,0.1,-0.83374,0.00011,19.76186]
[1779364158856,28.77,77225.982,0.1,-0.83361,0.00011,19.77185]
[1779364164533,28.77,77223.976,0.1,-0.83382,0.00011,19.75524]
[1779364169569,28.77,77223.78,0.1,-0.83384,0.00011,19.75425]
[1779364174872,28.77,77224.702,0.1,-0.83375,0.00011,19.75921]
[1779364180648,28.77,77224.274,0.1,-0.83379,0.00011,19.75607]
[1779364185883,28.78,77224.602,0.1,-0.83375,0.00011,19.7595]
[1779364191725,28.78,77225.978,0.1,-0.83359,0.00011,19.77213]
[1779364193739,28.78,77221.638,0.1,-0.83406,0.00011,19.73485]
[1779364198774,28.78,77219.968,0.1,-0.83423,0.00011,19.72106]
[1779364200788,28.78,77217.038,0.1,-0.83455,0.00011,19.69611]
[1779364201795,28.78,77211.048,0.1,-0.8352,0.00011,19.64449]
[1779364206830,28.78,77213.664,0.1,-0.8349,0.00011,19.66817]
[1779364211865,28.78,77216.274,0.1,-0.8346,0.00011,19.69168]
[1779364216900,28.78,77217.662,0.1,-0.83444,0.00011,19.70452]
[1779364222927,28.78,77219.392,0.1,-0.83424,0.00011,19.72035]
[1779364224929,28.79,77215.22,0.1,-0.83469,0.00011,19.68458]
[1779364229934,28.79,77213.704,0.1,-0.83484,0.00011,19.67243]
[1779364234939,28.79,77210.07,0.1,-0.83525,0.00011,19.63849]
[1779364239944,28.79,77211.428,0.1,-0.83508,0.00011,19.6514]
[1779364244949,28.79,77212.844,0.1,-0.83492,0.00011,19.66473]
[1779364249954,28.79,77213.534,0.1,-0.83483,0.00011,19.67167]
[1779364252957,28.79,77207.784,0.1,-0.83545,0.00011,19.62204]
[1779364258963,28.79,77206.478,0.1,-0.83559,0.00011,19.61074]
[1779364263968,28.79,77207.328,0.1,-0.8355,0.00011,19.61809]
[1779364268973,28.79,77205.662,0.1,-0.83568,0.00011,19.60372]
[1779364273990,28.79,77206.518,0.1,-0.83559,0.00011,19.61116]
[1779364275992,28.79,77209.76,0.1,-0.83524,0.00011,19.63915]
[1779364278995,28.79,77213.978,0.1,-0.83478,0.00011,19.67574]
[1779364284000,28.79,77214.414,0.1,-0.83472,0.00011,19.68018]
[1779364290006,28.8,77214.706,0.1,-0.83468,0.00011,19.68377]
[1779364294010,28.8,77218.696,0.1,-0.83425,0.00011,19.71542]
[1779364297013,28.8,77215.508,0.1,-0.8346,0.00011,19.68829]
[1779364302018,28.8,77215.344,0.1,-0.8346,0.00011,19.68774]
[1779364307024,28.8,77214.498,0.1,-0.83468,0.00011,19.68129]
[1779364312029,28.8,77214.66,0.1,-0.83465,0.00011,19.68354]
[1779364317033,28.8,77213.388,0.1,-0.83478,0.00011,19.67344]
[1779364322038,28.8,77213.912,0.1,-0.83471,0.00011,19.6789]
[1779364325042,28.8,77210.674,0.1,-0.83506,0.00011,19.6515]
[1779364331047,28.81,77212.278,0.1,-0.83487,0.00011,19.66657]
[1779364336749,28.81,77209.758,0.1,-0.83512,0.00011,19.64603]
[1779364338763,28.81,77206.554,0.1,-0.83547,0.00011,19.61829]
[1779364343798,28.81,77205.514,0.1,-0.83559,0.00011,19.60926]
[1779364348833,28.81,77206.666,0.1,-0.83546,0.00011,19.61916]
[1779364354072,28.81,77209.43,0.1,-0.83518,0.00011,19.63962]
[1779364360078,28.81,77211.012,0.1,-0.835,0.00011,19.65458]
[1779364365083,28.81,77212.582,0.1,-0.83481,0.00011,19.66912]
[1779364370990,28.81,77215.706,0.1,-0.83447,0.00011,19.69659]
[1779364376025,28.81,77217.942,0.1,-0.83423,0.00011,19.71521]
[1779364381099,28.81,77220.14,0.1,-0.834,0.00011,19.73345]
[1779364387102,28.81,77219.47,0.1,-0.83409,0.00011,19.72671]
[1779364391110,28.81,77222.722,0.1,-0.83374,0.00011,19.75436]
[1779364396115,28.81,77224.014,0.1,-0.8336,0.00011,19.76533]
[1779364401120,28.81,77224.312,0.1,-0.83358,0.00011,19.76687]
[1779364407126,28.8,77223.918,0.1,-0.83364,0.00011,19.76225]
[1779364412131,28.8,77224.692,0.1,-0.83359,0.00011,19.76443]
[1779364418137,28.8,77225.598,0.1,-0.83351,0.00011,19.77105]
[1779364423142,28.8,77225.624,0.1,-0.83352,0.00011,19.77021]
[1779364428147,28.8,77226.428,0.1,-0.83344,0.00011,19.77611]
[1779364433152,28.8,77228.85,0.1,-0.83319,0.00011,19.79595]
[1779364438157,28.79,77228.286,0.1,-0.83327,0.00011,19.78986]
[1779364443162,28.79,77228.356,0.1,-0.83328,0.00011,19.78933]
[1779364448167,28.79,77228.158,0.1,-0.83331,0.00011,19.7865]
[1779364453173,28.79,77226.368,0.1,-0.83352,0.00011,19.76995]
[1779364458177,28.79,77226.798,0.1,-0.83349,0.00011,19.77263]
[1779364460179,28.79,77223.036,0.1,-0.83391,0.00011,19.73971]
[1779364462181,28.79,77218.668,0.1,-0.83439,0.00011,19.7015]
[1779364467186,28.78,77215.59,0.1,-0.83474,0.00011,19.67354]
[1779364472191,28.78,77212.754,0.1,-0.83509,0.00011,19.64438]
[1779364477197,28.78,77211.806,0.1,-0.8352,0.00011,19.63519]
[1779364482202,28.78,77210.424,0.1,-0.83537,0.00011,19.62233]
[1779364488208,28.78,77209.304,0.1,-0.8355,0.00011,19.61163]
[1779364491211,28.78,77203.942,0.1,-0.83609,0.00011,19.56471]
[1779364497217,28.78,77199.104,0.1,-0.83662,0.00011,19.52222]
[1779364499890,28.78,77193.302,0.1,-0.83725,0.00011,19.47182]
[1779364503918,28.78,77189.894,0.1,-0.83762,0.00011,19.4423]
[1779364505932,28.78,77184.918,0.1,-0.83815,0.00011,19.39937]
[1779364506939,28.78,77181.428,0.1,-0.83853,0.00011,19.36932]
[1779364507365,28.78,77181.428,0.1,-0.83853,0.00011,19.36932]
[1779364508955,28.78,77177.454,0.1,-0.83895,0.00011,19.33534]
[1779364510967,28.78,77176.134,0.1,-0.83908,0.00011,19.32438]
[1779364511974,28.78,77160.688,0.1,-0.84073,0.00011,19.19104]
[1779364512981,28.78,77156.742,0.1,-0.84115,0.00011,19.15721]
[1779364513988,28.78,77160.41,0.1,-0.84075,0.00011,19.18929]
[1779364519023,28.78,77160.934,0.1,-0.84067,0.00011,19.19543]
[1779364521037,28.78,77156.14,0.1,-0.84118,0.00011,19.15465]
[1779364523051,28.78,77159.434,0.1,-0.84082,0.00011,19.18381]
[1779364528086,28.79,77161.042,0.1,-0.84063,0.00011,19.19929]
[1779364533253,28.79,77160.532,0.1,-0.84068,0.00011,19.19293]
[1779364538156,28.79,77157.136,0.1,-0.84102,0.00011,19.16525]
[1779364543192,28.79,77157.188,0.1,-0.841,0.00011,19.16747]
[1779364548227,28.8,77159.91,0.1,-0.84069,0.00011,19.1926]
[1779364553273,28.8,77159.756,0.1,-0.84068,0.00011,19.19284]
[1779364558278,28.8,77159.252,0.1,-0.84072,0.00011,19.19005]
[1779364563283,28.8,77158.672,0.1,-0.84076,0.00011,19.18668]
[1779364568288,28.81,77157.654,0.1,-0.84084,0.00011,19.1795]
[1779364573293,28.81,77159.052,0.1,-0.84068,0.00011,19.19318]
[1779364578298,28.81,77158.974,0.1,-0.84066,0.00011,19.19404]
[1779364583303,28.81,77158.592,0.1,-0.84069,0.00011,19.19225]
[1779364586306,28.81,77167.942,0.1,-0.83968,0.00011,19.27391]
[1779364591311,28.82,77168.756,0.1,-0.8396,0.00011,19.27837]
[1779364596316,28.82,77166.886,0.1,-0.83979,0.00011,19.26321]
[1779364599319,28.82,77163.172,0.1,-0.84018,0.00011,19.2318]
[1779364604324,28.82,77164.452,0.1,-0.84002,0.00011,19.24407]
[1779364609329,28.82,77165.386,0.1,-0.83991,0.00011,19.25328]
[1779364614334,28.82,77164.824,0.1,-0.83996,0.00011,19.24955]
[1779364619339,28.82,77164.0,0.1,-0.84003,0.00011,19.24357]
[1779364624344,28.83,77162.148,0.1,-0.84021,0.00011,19.22879]
[1779364629349,28.83,77162.368,0.1,-0.84017,0.00011,19.23194]
[1779364634354,28.83,77163.43,0.1,-0.84004,0.00011,19.24233]
[1779364639360,28.83,77162.794,0.1,-0.8401,0.00011,19.238]
[1779364644365,28.83,77161.932,0.1,-0.84017,0.00011,19.23175]
[1779364649370,28.84,77160.904,0.1,-0.84027,0.00011,19.22414]
[1779364654375,28.84,77161.466,0.1,-0.84021,0.00011,19.22673]
[1779364660381,28.84,77161.828,0.1,-0.84016,0.00011,19.23132]
[1779364666054,28.84,77160.392,0.1,-0.84029,0.00011,19.22041]
[1779364668068,28.84,77155.616,0.1,-0.84079,0.00011,19.1798]
[1779364670082,28.84,77151.992,0.1,-0.84117,0.00011,19.14921]
[1779364675117,28.85,77151.258,0.1,-0.84122,0.00011,19.14466]
[1779364680155,28.85,77151.314,0.1,-0.84119,0.00011,19.1469]
[1779364685190,28.85,77154.992,0.1,-0.84078,0.00011,19.18028]
[1779364690225,28.85,77156.108,0.1,-0.84065,0.00011,19.19136]
[1779364693246,28.85,77155.92,0.1,-0.84066,0.00011,19.1905]
[1779364694253,28.85,77165.334,0.1,-0.83965,0.00011,19.27194]
[1779364697276,28.86,77168.252,0.1,-0.83933,0.00011,19.29758]
[1779364700298,28.85,77164.842,0.1,-0.8397,0.00011,19.26786]
[1779364701800,28.85,77165.386,0.1,-0.83964,0.00011,19.27247]
[1779364707348,28.85,77168.458,0.1,-0.83932,0.00011,19.2984]
[1779364712383,28.85,77166.88,0.1,-0.83952,0.00011,19.28074]
[1779364715437,28.85,77163.36,0.1,-0.8399,0.00011,19.25016]
[1779364720439,28.85,77166.162,0.1,-0.8396,0.00011,19.274]
[1779364723446,28.85,77161.648,0.1,-0.84008,0.00011,19.23562]
[1779364728451,28.85,77160.81,0.1,-0.84015,0.00011,19.22958]
[1779364733456,28.86,77163.928,0.1,-0.83981,0.00011,19.25758]
[1779364738461,28.86,77160.908,0.1,-0.84012,0.00011,19.23252]
[1779364743466,28.86,77161.726,0.1,-0.84001,0.00011,19.2407]
[1779364748471,28.86,77162.788,0.1,-0.83989,0.00011,19.25094]
[1779364749809,28.86,77162.892,0.1,-0.83987,0.00011,19.25204]
[1779364749872,28.86,77162.892,0.1,-0.83987,0.00011,19.25204]
[1779364750423,28.86,77162.892,0.1,-0.83987,0.00011,19.25204]
[1779364750473,28.86,77139.61,0.1,-0.84234,0.00011,19.05153]
[1779364751399,28.86,77139.61,0.1,-0.84234,0.00011,19.05153]
[1779364752153,28.86,77139.61,0.1,-0.84233,0.00011,19.05197]
[1779364753128,28.86,77139.61,0.1,-0.84233,0.00011,19.05238]
[1779364753829,28.86,77139.61,0.1,-0.84232,0.00011,19.05277]
[1779364754021,28.86,77139.61,0.1,-0.84232,0.00011,19.05277]
[1779364754173,28.86,77139.61,0.1,-0.84232,0.00011,19.05277]
[1779364754274,28.86,77139.61,0.1,-0.84232,0.00011,19.05317]
[1779364754674,28.86,77139.61,0.1,-0.84232,0.00011,19.05317]
[1779364754770,28.86,77139.61,0.1,-0.84232,0.00011,19.05317]
[1779364755478,28.87,77146.258,0.1,-0.84161,0.00011,19.11092]
[1779364760483,28.87,77143.692,0.1,-0.84186,0.00011,19.09087]
[1779364761546,28.87,77143.454,0.1,-0.84188,0.00011,19.08923]
[1779364761598,28.87,77143.454,0.1,-0.84188,0.00011,19.08923]
[1779364761770,28.87,77143.454,0.1,-0.84188,0.00011,19.08923]
[1779364762485,28.87,77143.638,0.1,-0.84185,0.00011,19.09123]
[1779364767490,28.87,77141.466,0.1,-0.84205,0.00011,19.0746]
[1779364772491,28.87,77139.476,0.1,-0.84227,0.00011,19.05489]
[1779364772494,28.87,77139.476,0.1,-0.84227,0.00011,19.05506]
[1779364772523,28.87,77139.476,0.1,-0.84227,0.00011,19.05506]
[1779364773142,28.87,77139.476,0.1,-0.84227,0.00011,19.05506]
[1779364775280,28.87,77142.256,0.1,-0.84197,0.00011,19.07936]
[1779364780503,28.88,77143.82,0.1,-0.8418,0.00011,19.09365]
[1779364781296,28.88,77143.82,0.1,-0.8418,0.00011,19.09365]
[1779364781375,28.88,77143.82,0.1,-0.8418,0.00011,19.09378]
[1779364781522,28.88,77143.82,0.1,-0.8418,0.00011,19.09378]
[1779364787510,28.88,77143.334,0.1,-0.84184,0.00011,19.09041]
[1779364792515,28.88,77142.854,0.1,-0.84188,0.00011,19.08696]
[1779364793236,28.88,77142.854,0.1,-0.84188,0.00011,19.08696]
[1779364793272,28.88,77142.854,0.1,-0.84188,0.00011,19.08696]
[1779364793284,28.88,77142.854,0.1,-0.84188,0.00011,19.08696]
[1779364793337,28.88,77142.854,0.1,-0.84188,0.00011,19.0871]
[1779364798522,28.88,77142.81,0.1,-0.84187,0.00011,19.08795]
[1779364800869,28.88,77142.812,0.1,-0.84186,0.00011,19.08878]
[1779364801037,28.88,77142.812,0.1,-0.84186,0.00011,19.08878]
[1779364801525,28.88,77142.84,0.1,-0.84185,0.00011,19.08942]
[1779364802924,28.88,77144.994,0.1,-0.84162,0.00011,19.10838]
[1779364803527,28.88,77150.832,0.1,-0.84099,0.00011,19.15905]
[1779364804437,28.88,77150.832,0.1,-0.84099,0.00011,19.15905]
[1779364805529,28.88,77158.526,0.1,-0.84017,0.00011,19.22618]
[1779364807531,28.88,77168.478,0.1,-0.8391,0.00011,19.31261]
[1779364808532,28.89,77174.34,0.1,-0.83847,0.00011,19.3635]
[1779364809776,28.89,77175.69,0.1,-0.83832,0.00011,19.3755]
[1779364809869,28.89,77175.69,0.1,-0.83832,0.00011,19.3755]
[1779364810024,28.89,77175.69,0.1,-0.83832,0.00011,19.3755]
[1779364810534,28.89,77177.314,0.1,-0.83814,0.00011,19.38979]
[1779364812536,28.89,77153.2,0.1,-0.84071,0.00011,19.18236]
[1779364815115,28.89,77160.17,0.1,-0.83996,0.00011,19.24303]
[1779364816122,28.89,77165.64,0.1,-0.83937,0.00011,19.29076]
[1779364818136,28.89,77168.78,0.1,-0.83902,0.00011,19.31868]
[1779364823170,28.89,77167.76,0.1,-0.83911,0.00011,19.31167]
[1779364825185,28.89,77172.9,0.1,-0.83855,0.00011,19.35673]
[1779364828206,28.9,77176.47,0.1,-0.83815,0.00011,19.38865]
[1779364829612,28.9,77176.43,0.1,-0.83815,0.00011,19.38855]
[1779364829664,28.9,77176.43,0.1,-0.83815,0.00011,19.38855]
[1779364829769,28.9,77176.43,0.1,-0.83815,0.00011,19.38855]
[1779364830220,28.9,77177.76,0.1,-0.83801,0.00011,19.40025]
[1779364836262,28.9,77177.58,0.1,-0.83803,0.00011,19.39639]
[1779364841299,28.9,77173.8,0.1,-0.83843,0.00011,19.36475]
[1779364845327,28.9,77168.78,0.1,-0.83895,0.00011,19.32253]
[1779364846292,28.9,77168.78,0.1,-0.83895,0.00011,19.32253]
[1779364846406,28.9,77168.78,0.1,-0.83895,0.00011,19.32253]
[1779364846524,28.9,77168.78,0.1,-0.83895,0.00011,19.32253]
[1779364846507,28.9,77167.78,0.1,-0.83905,0.00011,19.31419]
[1779364848348,28.9,77162.6,0.1,-0.8396,0.00011,19.27015]
[1779364851369,28.9,77157.03,0.1,-0.84018,0.00011,19.22324]
[1779364853126,28.9,77157.12,0.1,-0.84017,0.00011,19.2241]
[1779364853271,28.9,77157.12,0.1,-0.84017,0.00011,19.2241]
[1779364853289,28.9,77157.12,0.1,-0.84017,0.00011,19.2241]
[1779364853479,28.9,77157.12,0.1,-0.84017,0.00011,19.2241]
[1779364853524,28.9,77157.12,0.1,-0.84017,0.00011,19.2241]
[1779364853525,28.9,77155.96,0.1,-0.84029,0.00011,19.21419]
[1779364859426,28.9,77154.6,0.1,-0.84043,0.00011,19.20279]
[1779364864462,28.91,77157.85,0.1,-0.84008,0.00011,19.23121]
[1779364869496,28.91,77156.77,0.1,-0.84017,0.00011,19.22374]
[1779364871585,28.91,77155.92,0.1,-0.84026,0.00011,19.21655]
[1779364871637,28.91,77155.66,0.1,-0.84028,0.00011,19.21445]
[1779364871773,28.91,77155.66,0.1,-0.84028,0.00011,19.21445]
[1779364872516,28.91,77156.22,0.1,-0.84022,0.00011,19.21942]
[1779364877552,28.91,77156.44,0.1,-0.84018,0.00011,19.22303]
[1779364881580,28.91,77148.25,0.1,-0.84104,0.00011,19.1532]
[1779364882587,28.91,77142.5,0.1,-0.84165,0.00011,19.10356]
[1779364884601,28.91,77138.72,0.1,-0.84204,0.00011,19.07155]
[1779364887341,28.91,77138.09,0.1,-0.8421,0.00011,19.06643]
[1779364887383,28.91,77138.09,0.1,-0.8421,0.00011,19.06643]
[1779364887524,28.91,77138.09,0.1,-0.8421,0.00011,19.06643]
[1779364887593,28.91,77136.34,0.1,-0.84228,0.00011,19.05201]
[1779364889636,28.92,77130.31,0.1,-0.84291,0.00011,19.00051]
[1779364891650,28.92,77125.19,0.1,-0.84346,0.0001,18.95346]
[1779364894409,28.92,77123.76,0.1,-0.84361,0.0001,18.94134]
[1779364894415,28.92,77123.76,0.1,-0.84361,0.0001,18.94134]
[1779364894522,28.92,77123.76,0.1,-0.84361,0.0001,18.94134]
[1779364894510,28.92,77123.86,0.1,-0.84359,0.0001,18.94266]
[1779364899706,28.92,77124.26,0.1,-0.84354,0.0001,18.94731]
[1779364904741,28.92,77124.78,0.1,-0.84347,0.0001,18.95303]
[1779364906307,28.92,77124.78,0.1,-0.84347,0.0001,18.95303]
[1779364906353,28.92,77124.78,0.1,-0.84347,0.0001,18.95303]
[1779364906522,28.92,77124.78,0.1,-0.84347,0.0001,18.95303]
[1779364906611,28.92,77124.78,0.1,-0.84346,0.0001,18.9535]
[1779364909943,28.92,77124.67,0.1,-0.84347,0.0001,18.95303]
[1779364910012,28.92,77124.67,0.1,-0.84347,0.0001,18.95303]
[1779364910034,28.92,77122.16,0.1,-0.84373,0.0001,18.93164]
[1779364910783,28.92,77113.1,0.1,-0.84467,0.0001,18.8539]
[1779364912013,28.92,77113.1,0.1,-0.84467,0.0001,18.8539]
[1779364912114,28.92,77113.2,0.1,-0.84466,0.0001,18.85513]
[1779364913114,28.92,77113.2,0.1,-0.84466,0.0001,18.85513]
[1779364913178,28.92,77113.2,0.1,-0.84466,0.0001,18.85513]
[1779364913279,28.92,77113.2,0.1,-0.84466,0.0001,18.85513]
[1779364913353,28.92,77113.39,0.1,-0.84463,0.0001,18.8575]
[1779364918839,28.93,77109.37,0.1,-0.84502,0.0001,18.82476]
[1779364919742,28.93,77109.37,0.1,-0.84502,0.0001,18.82476]
[1779364919757,28.93,77109.37,0.1,-0.84502,0.0001,18.82476]
[1779364919772,28.93,77109.37,0.1,-0.84502,0.0001,18.82476]
[1779364919845,28.93,77109.36,0.1,-0.84502,0.0001,18.82509]
[1779364925586,28.93,77109.23,0.1,-0.84501,0.0001,18.82543]
[1779364925638,28.93,77109.23,0.1,-0.84501,0.0001,18.82543]
[1779364925600,28.93,77111.89,0.1,-0.84473,0.0001,18.84913]
[1779364925777,28.93,77111.89,0.1,-0.84473,0.0001,18.84913]
[1779364925888,28.93,77111.82,0.1,-0.84473,0.0001,18.84853]
[1779364930923,28.93,77110.01,0.1,-0.8449,0.0001,18.83492]
[1779364932917,28.93,77110.01,0.1,-0.8449,0.0001,18.83492]
[1779364932963,28.93,77110.01,0.1,-0.8449,0.0001,18.83492]
[1779364933024,28.93,77110.01,0.1,-0.8449,0.0001,18.83492]
[1779364933121,28.93,77110.15,0.1,-0.84487,0.0001,18.83696]
[1779364938979,28.94,77110.55,0.1,-0.8448,0.0001,18.8429]
[1779364940649,28.94,77110.55,0.1,-0.8448,0.0001,18.8429]
[1779364940694,28.94,77113.84,0.1,-0.84445,0.0001,18.87163]
[1779364940774,28.94,77113.84,0.1,-0.84445,0.0001,18.87163]
[1779364940993,28.94,77116.96,0.1,-0.84412,0.0001,18.89885]
[1779364945441,28.94,77129.62,0.1,-0.84277,0.00011,19.0096]
[1779364946035,28.94,77137.87,0.1,-0.8419,0.00011,19.08061]
[1779364947042,28.94,77142.31,0.1,-0.84143,0.00011,19.11893]
[1779364949456,28.94,77143.46,0.1,-0.84131,0.00011,19.12916]
[1779364949515,28.94,77143.46,0.1,-0.84131,0.00011,19.12916]
[1779364949522,28.94,77143.46,0.1,-0.84131,0.00011,19.12916]
[1779364949557,28.94,77144.86,0.1,-0.84115,0.00011,19.14182]
[1779364955098,28.95,77146.63,0.1,-0.84097,0.00011,19.15496]
[1779364960133,28.95,77146.62,0.1,-0.84095,0.00011,19.15646]
[1779364964744,28.95,77145.62,0.1,-0.84104,0.00011,19.14908]
[1779364965162,28.95,77145.62,0.1,-0.84104,0.00011,19.14908]
[1779364965168,28.95,77150.83,0.1,-0.84048,0.00011,19.19419]
[1779364966174,28.95,77156.02,0.1,-0.83993,0.00011,19.23912]
[1779364968745,28.95,77160.17,0.1,-0.83948,0.00011,19.27518]
[1779364968773,28.95,77160.17,0.1,-0.83948,0.00011,19.27518]
[1779364968795,28.95,77160.17,0.1,-0.83948,0.00011,19.27518]
[1779364969197,28.95,77158.85,0.1,-0.83962,0.00011,19.26392]
[1779364971527,28.95,77154.66,0.1,-0.84007,0.00011,19.22795]
[1779364971530,28.95,77153.11,0.1,-0.84023,0.00011,19.21492]
[1779364971772,28.95,77153.11,0.1,-0.84023,0.00011,19.21492]
[1779364977253,28.95,77153.15,0.1,-0.8402,0.00011,19.21717]
[1779364979807,28.96,77153.01,0.1,-0.84021,0.00011,19.21636]
[1779364979859,28.96,77153.01,0.1,-0.84021,0.00011,19.21636]
[1779364980043,28.96,77153.01,0.1,-0.84021,0.00011,19.21636]
[1779364980274,28.96,77153.18,0.1,-0.84019,0.00011,19.21802]
[1779364985309,28.96,77157.74,0.1,-0.83968,0.00011,19.25862]
[1779364986610,28.96,77157.74,0.1,-0.83968,0.00011,19.25862]
[1779364986618,28.96,77157.74,0.1,-0.83968,0.00011,19.25862]
[1779364986771,28.96,77158.89,0.1,-0.83956,0.00011,19.2689]
[1779364987322,28.96,77158.81,0.1,-0.83956,0.00011,19.26855]
[1779364992358,28.96,77154.76,0.1,-0.83997,0.00011,19.2356]
[1779364993114,28.96,77154.76,0.1,-0.83997,0.00011,19.2356]
[1779364993164,28.96,77154.76,0.1,-0.83997,0.00011,19.2356]
[1779364993270,28.96,77154.76,0.1,-0.83997,0.00011,19.2356]
[1779364993365,28.96,77154.17,0.1,-0.84003,0.00011,19.23085]
[1779364998400,28.96,77153.16,0.1,-0.84011,0.00011,19.22384]
[1779365001635,28.97,77152.93,0.1,-0.84013,0.00011,19.22253]
[1779365001679,28.97,77152.93,0.1,-0.84013,0.00011,19.22253]
[1779365001687,28.97,77151.89,0.1,-0.84024,0.00011,19.21391]
[1779365001779,28.97,77151.89,0.1,-0.84024,0.00011,19.21391]
[1779365007464,28.97,77150.12,0.1,-0.84041,0.00011,19.19973]
[1779365008193,28.97,77150.12,0.1,-0.84041,0.00011,19.19973]
[1779365008238,28.97,77150.12,0.1,-0.84041,0.00011,19.19973]
[1779365008272,28.97,77150.12,0.1,-0.84041,0.00011,19.19973]
[1779365008471,28.97,77150.8,0.1,-0.84034,0.00011,19.20571]
[1779365010485,28.97,77156.32,0.1,-0.83975,0.00011,19.25346]
[1779365011493,28.97,77161.44,0.1,-0.83922,0.00011,19.29404]
[1779365012914,28.97,77160.31,0.1,-0.83934,0.00011,19.28431]
[1779365012966,28.97,77160.31,0.1,-0.83934,0.00011,19.28431]
[1779365013025,28.97,77160.31,0.1,-0.83934,0.00011,19.28431]
[1779365013507,28.97,77160.39,0.1,-0.83933,0.00011,19.28522]
[1779365015521,28.97,77169.03,0.1,-0.8384,0.00011,19.35996]
[1779365017413,28.97,77171.08,0.1,-0.83818,0.00011,19.3777]
[1779365017436,28.97,77171.08,0.1,-0.83818,0.00011,19.3777]
[1779365017532,28.97,77171.08,0.1,-0.83818,0.00011,19.3777]
[1779365017535,28.97,77174.9,0.1,-0.83777,0.00011,19.41064]
[1779365022574,28.97,77175.0,0.1,-0.83776,0.00011,19.41196]
[1779365027611,28.97,77178.3,0.1,-0.8374,0.00011,19.44036]
[1779365029536,28.97,77178.49,0.1,-0.83738,0.00011,19.44195]
[1779365029587,28.97,77178.49,0.1,-0.83738,0.00011,19.44195]
[1779365029625,28.97,77178.4,0.1,-0.83739,0.00011,19.44114]
[1779365029771,28.97,77178.4,0.1,-0.83739,0.00011,19.44114]
[1779365030632,28.97,77178.47,0.1,-0.83739,0.00011,19.4417]
[1779365035556,28.97,77176.72,0.1,-0.83758,0.00011,19.42652]
[1779365035608,28.97,77176.72,0.1,-0.83758,0.00011,19.42652]
[1779365035667,28.97,77175.73,0.1,-0.83768,0.00011,19.418]
[1779365035772,28.97,77175.73,0.1,-0.83768,0.00011,19.418]
[1779365036675,28.97,77176.04,0.1,-0.83765,0.00011,19.42068]
[1779365041708,28.97,77179.02,0.1,-0.83733,0.00011,19.44638]
[1779365041709,28.97,77188.69,0.1,-0.83629,0.00011,19.52959]
[1779365042520,28.97,77188.69,0.1,-0.83629,0.00011,19.52959]
[1779365042716,28.97,77185.84,0.1,-0.83659,0.00011,19.50501]
[1779365042972,28.97,77185.84,0.1,-0.83659,0.00011,19.50501]
[1779365043723,28.97,77177.02,0.1,-0.83754,0.00011,19.42911]
[1779365044730,28.97,77176.26,0.1,-0.83762,0.00011,19.42264]
[1779365045274,28.97,77176.26,0.1,-0.83762,0.00011,19.42264]
[1779365045737,28.97,77176.16,0.1,-0.83763,0.00011,19.42187]
[1779365047751,28.97,77184.1,0.1,-0.83678,0.00011,19.49033]
[1779365047914,28.97,77184.1,0.1,-0.83678,0.00011,19.49033]
[1779365047966,28.97,77184.1,0.1,-0.83678,0.00011,19.49033]
[1779365048758,28.97,77188.16,0.1,-0.83634,0.00011,19.52526]
[1779365049278,28.97,77188.16,0.1,-0.83634,0.00011,19.52526]
[1779365050989,28.97,77183.38,0.1,-0.83686,0.00011,19.48413]
[1779365053271,28.97,77183.14,0.1,-0.83688,0.00011,19.4821]
[1779365053366,28.97,77183.06,0.1,-0.83689,0.00011,19.48145]
[1779365055808,28.97,77186.76,0.1,-0.83649,0.00011,19.51344]
[1779365058829,28.97,77182.16,0.1,-0.83698,0.00011,19.47394]
[1779365063864,28.97,77183.63,0.1,-0.83682,0.00011,19.48701]
[1779365068899,28.97,77183.5,0.1,-0.83683,0.00011,19.48631]
[1779365075948,28.97,77185.24,0.1,-0.83665,0.00011,19.49844]
[1779365077963,28.97,77192.32,0.1,-0.83589,0.00011,19.55953]
[1779365080984,28.97,77195.56,0.1,-0.83554,0.00011,19.58744]
[1779365082998,28.97,77202.79,0.1,-0.83476,0.00011,19.64961]
[1779365085013,28.97,77206.66,0.1,-0.83433,0.00011,19.68294]
[1779365091055,28.97,77206.61,0.1,-0.83433,0.00011,19.68293]
[1779365096090,28.97,77206.5,0.1,-0.83434,0.00011,19.68236]
[1779365101125,28.98,77205.78,0.1,-0.83441,0.00011,19.67679]
[1779365102135,28.98,77199.96,0.1,-0.83504,0.00011,19.62686]
[1779365107167,28.98,77199.49,0.1,-0.8351,0.00011,19.62243]
[1779365112202,28.97,77205.45,0.1,-0.83446,0.00011,19.67318]
[1779365114216,28.97,77199.49,0.1,-0.83511,0.00011,19.62163]
[1779365119251,28.97,77198.11,0.1,-0.83526,0.00011,19.60934]
[1779365124286,28.97,77198.01,0.1,-0.83528,0.00011,19.60809]
[1779365127317,28.97,77192.85,0.1,-0.83584,0.00011,19.56345]
[1779365128324,28.97,77181.47,0.1,-0.83707,0.00011,19.46554]
[1779365129331,28.97,77179.99,0.1,-0.83722,0.00011,19.45286]
[1779365134366,28.97,77176.27,0.1,-0.83764,0.00011,19.41771]
[1779365139401,28.97,77175.87,0.1,-0.83768,0.00011,19.41478]
[1779365142422,28.97,77179.75,0.1,-0.83726,0.00011,19.4484]
[1779365147459,28.97,77180.38,0.1,-0.83719,0.00011,19.45391]
[1779365152494,28.97,77173.26,0.1,-0.83795,0.00011,19.39274]
[1779365153500,28.97,77167.04,0.1,-0.83862,0.00011,19.33925]
[1779365154508,28.97,77164.01,0.1,-0.83894,0.00011,19.31326]
[1779365156522,28.97,77162.2,0.1,-0.83914,0.00011,19.29749]
[1779365160551,28.97,77165.92,0.1,-0.83874,0.00011,19.32919]
[1779365161558,28.97,77168.94,0.1,-0.83842,0.00011,19.35508]
[1779365166592,28.97,77166.93,0.1,-0.83864,0.00011,19.33776]
[1779365168606,28.97,77161.85,0.1,-0.83918,0.00011,19.29386]
[1779365173640,28.97,77157.12,0.1,-0.83969,0.00011,19.25278]
[1779365180690,28.97,77157.19,0.1,-0.8397,0.00011,19.25184]
[1779365185725,28.97,77157.69,0.1,-0.83965,0.00011,19.25586]
[1779365186522,28.97,77157.69,0.1,-0.83965,0.00011,19.25586]
[1779365186732,28.97,77157.41,0.1,-0.83968,0.00011,19.25348]
[1779365194788,28.97,77149.64,0.1,-0.84053,0.00011,19.18322]
[1779365196802,28.97,77146.9,0.1,-0.84082,0.00011,19.1595]
[1779365198816,28.97,77140.06,0.1,-0.84155,0.00011,19.10057]
[1779365199823,28.97,77136.99,0.1,-0.84187,0.00011,19.07419]
[1779365200830,28.97,77133.63,0.1,-0.84222,0.00011,19.04535]
[1779365204858,28.97,77127.48,0.1,-0.84287,0.00011,18.99288]
[1779365209894,28.97,77125.8,0.1,-0.84303,0.0001,18.97936]
[1779365214929,28.97,77125.2,0.1,-0.84308,0.0001,18.97508]
[1779365219964,28.97,77127.53,0.1,-0.84283,0.00011,18.9959]
[1779365222985,28.97,77131.5,0.1,-0.84241,0.00011,19.03043]
[1779365228020,28.98,77132.05,0.1,-0.84234,0.00011,19.03586]
[1779365233054,28.98,77131.15,0.1,-0.84242,0.00011,19.02923]
[1779365235069,28.98,77127.49,0.1,-0.8428,0.00011,18.99813]
[1779365240105,28.98,77126.85,0.1,-0.84286,0.00011,18.99355]
[1779365245140,28.98,77126.1,0.1,-0.84293,0.00011,18.98779]
[1779365250175,28.98,77126.6,0.1,-0.84287,0.00011,18.99272]
[1779365255210,28.98,77126.4,0.1,-0.8429,0.00011,18.98808]
[1779365260245,28.98,77126.87,0.1,-0.84284,0.00011,18.9927]
[1779365266287,28.98,77125.82,0.1,-0.84295,0.0001,18.98435]
[1779365271322,28.98,77126.55,0.1,-0.84286,0.00011,18.99117]
[1779365273336,28.98,77135.01,0.1,-0.84197,0.00011,19.0641]
[1779365274343,28.98,77139.04,0.1,-0.84154,0.00011,19.09875]
[1779365276357,28.98,77142.63,0.1,-0.84117,0.00011,19.12952]
[1779365281392,28.98,77142.56,0.1,-0.84118,0.00011,19.12856]
[1779365282399,28.98,77138.33,0.1,-0.84163,0.00011,19.09214]
[1779365284413,28.98,77135.07,0.1,-0.84197,0.00011,19.06424]
[1779365289452,28.99,77134.53,0.1,-0.84201,0.00011,19.06048]
[1779365291466,28.99,77130.29,0.1,-0.84246,0.00011,19.02415]
[1779365296502,28.99,77131.73,0.1,-0.8423,0.00011,19.03696]
[1779365301538,28.99,77130.83,0.1,-0.84239,0.00011,19.02959]
[1779365306573,28.99,77129.74,0.1,-0.8425,0.00011,19.02069]
[1779365311608,28.99,77130.94,0.1,-0.84239,0.00011,19.028]
[1779365316655,28.99,77131.72,0.1,-0.8423,0.00011,19.03514]
[1779365321690,28.99,77129.5,0.1,-0.84253,0.00011,19.01648]
[1779365325718,28.99,77123.98,0.1,-0.84311,0.0001,18.96948]
[1779365326725,28.99,77119.55,0.1,-0.84357,0.0001,18.93114]
[1779365331760,28.99,77121.82,0.1,-0.84334,0.0001,18.95028]
[1779365336795,28.99,77122.12,0.1,-0.84331,0.0001,18.95249]
[1779365338809,28.99,77126.0,0.1,-0.84291,0.00011,18.98572]
[1779365339816,28.99,77129.43,0.1,-0.84255,0.00011,19.0151]
[1779365344851,28.99,77127.62,0.1,-0.84275,0.00011,18.99896]
[1779365349886,28.99,77129.18,0.1,-0.84259,0.00011,19.01184]
[1779365354921,28.99,77129.43,0.1,-0.84257,0.00011,19.01347]
[1779365357942,28.99,77137.32,0.1,-0.84174,0.00011,19.08144]
[1779365358949,28.99,77140.78,0.1,-0.84137,0.00011,19.11122]
[1779365363983,28.99,77140.24,0.1,-0.84143,0.00011,19.10667]
[1779365364991,28.99,77144.1,0.1,-0.84102,0.00011,19.13986]
[1779365370029,28.99,77145.54,0.1,-0.84087,0.00011,19.15201]
[1779365372043,28.99,77142.27,0.1,-0.84124,0.00011,19.12032]
[1779365377078,28.99,77139.37,0.1,-0.84154,0.00011,19.09542]
[1779365382113,28.99,77138.49,0.1,-0.84163,0.00011,19.08804]
[1779365386141,28.99,77135.41,0.1,-0.84196,0.00011,19.06176]
[1779365391176,28.99,77133.53,0.1,-0.84215,0.00011,19.04592]
[1779365396211,28.99,77137.48,0.1,-0.84173,0.00011,19.08015]
[1779365401318,28.99,77137.85,0.1,-0.84169,0.00011,19.08344]
[1779365406353,28.99,77135.58,0.1,-0.84193,0.00011,19.06411]
[1779365411388,28.99,77136.41,0.1,-0.84184,0.00011,19.07144]
[1779365416423,28.99,77135.98,0.1,-0.84188,0.00011,19.0679]
[1779365421458,28.99,77135.79,0.1,-0.8419,0.00011,19.0664]
[1779365426493,28.99,77136.45,0.1,-0.84183,0.00011,19.07219]
[1779365431528,28.99,77136.17,0.1,-0.84188,0.00011,19.06636]
[1779365436563,28.99,77136.21,0.1,-0.84187,0.00011,19.0668]
[1779365441599,28.99,77135.12,0.1,-0.84199,0.00011,19.05754]
[1779365446634,28.99,77132.04,0.1,-0.84231,0.00011,19.03099]
[1779365451668,28.99,77133.01,0.1,-0.84222,0.00011,19.03894]
[1779365456704,28.99,77133.72,0.1,-0.84214,0.00011,19.04537]
[1779365461742,28.99,77135.72,0.1,-0.84192,0.00011,19.0629]
[1779365466778,28.99,77136.49,0.1,-0.84184,0.00011,19.06976]
[1779365471814,28.99,77137.03,0.1,-0.84178,0.00011,19.07467]
[1779365476848,28.99,77137.21,0.1,-0.84175,0.00011,19.07651]
[1779365482891,28.99,77137.55,0.1,-0.84171,0.00011,19.07976]
[1779365487926,28.99,77137.34,0.1,-0.84173,0.00011,19.07813]
[1779365493968,28.99,77135.95,0.1,-0.8419,0.00011,19.06283]
[1779365499004,28.99,77135.01,0.1,-0.842,0.00011,19.05481]
[1779365506056,28.99,77132.62,0.1,-0.84225,0.00011,19.0343]
[1779365511091,28.99,77132.77,0.1,-0.84224,0.00011,19.03555]
[1779365516126,28.99,77133.03,0.1,-0.84221,0.00011,19.03769]
[1779365523175,28.99,77133.01,0.1,-0.84221,0.00011,19.03734]
[1779365531231,28.99,77133.28,0.1,-0.84219,0.00011,19.0394]
[1779365534253,28.99,77127.47,0.1,-0.84281,0.00011,18.98909]
[1779365536267,28.99,77122.46,0.1,-0.84334,0.0001,18.94554]
[1779365544323,28.99,77123.3,0.1,-0.84327,0.0001,18.95113]
[1779365549358,28.99,77124.2,0.1,-0.84319,0.0001,18.95795]
[1779365554393,28.98,77120.13,0.1,-0.84365,0.0001,18.91861]
[1779365555400,28.98,77116.25,0.1,-0.84405,0.0001,18.88514]
[1779365560435,28.98,77115.55,0.1,-0.84413,0.0001,18.87875]
[1779365561442,28.98,77111.33,0.1,-0.84457,0.0001,18.84243]
[1779365562449,28.98,77106.67,0.1,-0.84506,0.0001,18.80239]
[1779365563456,28.98,77099.64,0.1,-0.84579,0.0001,18.74204]
[1779365564463,28.98,77096.58,0.1,-0.84611,0.0001,18.71564]
[1779365565638,28.98,77096.58,0.1,-0.84611,0.0001,18.71564]
[1779365568520,28.98,77095.66,0.1,-0.84621,0.0001,18.70754]
[1779365568539,28.98,77100.93,0.1,-0.84566,0.0001,18.75274]
[1779365569498,28.98,77104.3,0.1,-0.84531,0.0001,18.7818]
[1779365574533,28.98,77104.7,0.1,-0.84527,0.0001,18.78505]
[1779365575540,28.98,77107.68,0.1,-0.84496,0.0001,18.81054]
[1779365580575,28.98,77108.59,0.1,-0.84487,0.0001,18.81834]
[1779365585609,28.98,77110.53,0.1,-0.84466,0.0001,18.83498]
[1779365590646,28.98,77109.2,0.1,-0.8448,0.0001,18.82354]
[1779365591653,28.98,77105.66,0.1,-0.84517,0.0001,18.79317]
[1779365596688,28.98,77105.23,0.1,-0.84521,0.0001,18.78995]
[1779365601723,28.98,77106.37,0.1,-0.84509,0.0001,18.80028]
[1779365606758,28.99,77106.24,0.1,-0.84509,0.0001,18.79975]
[1779365611793,28.99,77105.41,0.1,-0.84519,0.0001,18.78978]
[1779365613807,28.99,77100.74,0.1,-0.84568,0.0001,18.74981]
[1779365616828,28.99,77104.04,0.1,-0.84533,0.0001,18.77815]
[1779365619849,28.99,77100.83,0.1,-0.84567,0.0001,18.75042]
[1779365624884,28.99,77099.89,0.1,-0.84577,0.0001,18.74185]
[1779365626898,28.99,77095.75,0.1,-0.84621,0.0001,18.70586]
[1779365631937,28.98,77096.63,0.1,-0.84613,0.0001,18.71256]
[1779365636972,28.98,77098.93,0.1,-0.8459,0.0001,18.73142]
[1779365644024,28.98,77099.22,0.1,-0.84589,0.0001,18.73252]
[1779365648051,28.98,77102.65,0.1,-0.84554,0.0001,18.76119]
[1779365650065,28.98,77106.58,0.1,-0.84514,0.0001,18.79452]
[1779365655101,28.98,77108.91,0.1,-0.84491,0.0001,18.81283]
[1779365660142,28.97,77107.32,0.1,-0.8451,0.0001,18.79774]
[1779365665177,28.97,77107.47,0.1,-0.8451,0.0001,18.79762]
[1779365670212,28.97,77106.82,0.1,-0.84518,0.0001,18.79075]
[1779365675247,28.97,77109.99,0.1,-0.84489,0.0001,18.81312]
[1779365680282,28.97,77113.01,0.1,-0.8446,0.0001,18.83758]
[1779365685317,28.96,77114.45,0.1,-0.84447,0.0001,18.84836]
[1779365690352,28.96,77114.04,0.1,-0.84453,0.0001,18.84324]
[1779365695387,28.96,77113.65,0.1,-0.84459,0.0001,18.83835]
[1779365698408,28.96,77118.98,0.1,-0.84404,0.0001,18.88329]
[1779365700422,28.96,77125.24,0.1,-0.84339,0.0001,18.93675]
[1779365702436,28.96,77120.93,0.1,-0.84385,0.0001,18.89914]
[1779365703443,28.96,77117.95,0.1,-0.84417,0.0001,18.87309]
[1779365708857,28.95,77118.55,0.1,-0.84412,0.0001,18.87673]
[1779365710522,28.95,77120.32,0.1,-0.84395,0.0001,18.89135]
[1779365716534,28.95,77120.58,0.1,-0.84394,0.0001,18.89195]
[1779365721570,28.95,77118.48,0.1,-0.84417,0.0001,18.87269]
[1779365725597,28.95,77121.81,0.1,-0.84384,0.0001,18.90029]
[1779365729625,28.95,77129.67,0.1,-0.84303,0.00011,18.96665]
[1779365730632,28.95,77133.46,0.1,-0.84263,0.00011,18.99898]
[1779365731639,28.94,77140.75,0.1,-0.84189,0.00011,19.05798]
[1779365733653,28.94,77142.63,0.1,-0.8417,0.00011,19.07352]
[1779365738688,28.94,77144.08,0.1,-0.84156,0.00011,19.08464]
[1779365743723,28.94,77144.9,0.1,-0.84149,0.00011,19.09082]
[1779365746743,28.94,77140.38,0.1,-0.84197,0.00011,19.05136]
[1779365751779,28.94,77132.29,0.1,-0.84283,0.00011,18.98107]
[1779365756814,28.94,77133.79,0.1,-0.84268,0.00011,18.99373]
[1779365761849,28.94,77134.17,0.1,-0.84264,0.00011,18.9967]
[1779365766887,28.94,77134.51,0.1,-0.84261,0.00011,18.99927]
[1779365771922,28.94,77131.14,0.1,-0.84297,0.00011,18.96993]
[1779365775951,28.94,77135.77,0.1,-0.84249,0.00011,19.00957]
[1779365780986,28.94,77143.68,0.1,-0.84166,0.00011,19.0771]
[1779365786022,28.93,77145.52,0.1,-0.84148,0.00011,19.09157]
[1779365791057,28.93,77148.52,0.1,-0.8412,0.00011,19.11245]
[1779365793071,28.93,77140.72,0.1,-0.84204,0.00011,19.04465]
[1779365794078,28.93,77137.31,0.1,-0.8424,0.00011,19.01496]
[1779365795085,28.93,77134.25,0.1,-0.84273,0.00011,18.98839]
[1779365800124,28.93,77133.84,0.1,-0.84277,0.00011,18.98458]
[1779365805159,28.93,77135.24,0.1,-0.84263,0.00011,18.99632]
[1779365810195,28.93,77135.42,0.1,-0.84262,0.00011,18.99698]
[1779365815229,28.93,77135.64,0.1,-0.84261,0.00011,18.99796]
[1779365820264,28.92,77135.12,0.1,-0.84268,0.00011,18.99237]
[1779365821271,28.92,77131.69,0.1,-0.84304,0.00011,18.96264]
[1779365826308,28.92,77130.99,0.1,-0.84313,0.00011,18.95591]
[1779365831346,28.92,77130.51,0.1,-0.84318,0.00011,18.95106]
[1779365833360,28.92,77125.83,0.1,-0.84369,0.0001,18.91002]
[1779365835375,28.92,77121.03,0.1,-0.8442,0.0001,18.86794]
[1779365840410,28.92,77122.84,0.1,-0.84403,0.0001,18.88149]
[1779365845444,28.91,77123.28,0.1,-0.84402,0.0001,18.88288]
[1779365850482,28.91,77125.48,0.1,-0.84382,0.0001,18.89937]
[1779365855517,28.91,77122.06,0.1,-0.84423,0.0001,18.86388]
[1779365860553,28.9,77120.98,0.1,-0.84437,0.0001,18.85256]
[1779365865588,28.9,77124.25,0.1,-0.84405,0.0001,18.87885]
[1779365870623,28.9,77124.66,0.1,-0.84403,0.0001,18.88096]
[1779365875658,28.9,77124.19,0.1,-0.84409,0.0001,18.87561]
[1779365881700,28.89,77124.47,0.1,-0.84409,0.0001,18.8754]
[1779365884721,28.89,77120.99,0.1,-0.84448,0.0001,18.84411]
[1779365889759,28.89,77119.93,0.1,-0.84461,0.0001,18.83308]
[1779365894794,28.89,77119.92,0.1,-0.84463,0.0001,18.83119]
[1779365899829,28.87,77120.72,0.1,-0.84465,0.0001,18.8302]
[1779365904864,28.87,77122.53,0.1,-0.84452,0.0001,18.84126]
[1779365908892,28.87,77119.34,0.1,-0.84487,0.0001,18.81245]
[1779365913927,28.86,77121.5,0.1,-0.84468,0.0001,18.82622]
[1779365918961,28.86,77121.73,0.1,-0.84467,0.0001,18.82683]
[1779365923997,28.86,77121.83,0.1,-0.84467,0.0001,18.82664]
[1779365928025,28.86,77118.05,0.1,-0.84508,0.0001,18.79326]
[1779365936081,28.86,77117.05,0.1,-0.8452,0.0001,18.78308]
[1779365940109,28.86,77120.48,0.1,-0.84485,0.0001,18.81193]
[1779365945144,28.86,77120.7,0.1,-0.84484,0.0001,18.81334]
[1779365950179,28.85,77122.22,0.1,-0.84469,0.0001,18.82552]
[1779365954207,28.85,77127.69,0.1,-0.84413,0.00011,18.87187]
[1779365959242,28.85,77128.36,0.1,-0.84407,0.00011,18.87638]
[1779365965293,28.85,77128.64,0.1,-0.84407,0.00011,18.8768]
[1779365969322,28.85,77132.8,0.1,-0.84365,0.00011,18.91135]
[1779365971336,28.85,77136.04,0.1,-0.84333,0.00011,18.93544]
[1779365976371,28.83,77138.63,0.1,-0.84318,0.00011,18.9483]
[1779365981406,28.83,77140.22,0.1,-0.84306,0.00011,18.95858]
[1779365986440,28.82,77140.54,0.1,-0.84307,0.00011,18.95774]
[1779365991476,28.82,77142.02,0.1,-0.84293,0.00011,18.96926]
[1779365996512,28.81,77142.42,0.1,-0.84293,0.00011,18.96891]
[1779366001548,28.81,77143.91,0.1,-0.84279,0.00011,18.98037]
[1779366006582,28.81,77140.88,0.1,-0.84313,0.00011,18.95279]
[1779366009603,28.81,77135.72,0.1,-0.84368,0.00011,18.90746]
[1779366014638,28.81,77138.07,0.1,-0.84345,0.00011,18.92687]
[1779366019673,28.81,77135.12,0.1,-0.84377,0.00011,18.90034]
[1779366022694,28.81,77131.39,0.1,-0.84417,0.00011,18.86761]
[1779366027729,28.8,77130.08,0.1,-0.84432,0.00011,18.85566]
[1779366032764,28.8,77128.21,0.1,-0.84455,0.00011,18.83493]
[1779366035785,28.8,77121.78,0.1,-0.84523,0.0001,18.77837]
[1779366039813,28.8,77117.8,0.1,-0.84566,0.0001,18.74302]
[1779366045855,28.8,77117.5,0.1,-0.84571,0.0001,18.73949]
[1779366050895,28.8,77107.3,0.1,-0.84678,0.0001,18.65061]
[1779366051898,28.8,77085.03,0.1,-0.84909,0.0001,18.45802]
[1779366052905,28.8,77084.88,0.1,-0.84911,0.0001,18.45676]
[1779366054920,28.8,77085.13,0.1,-0.84908,0.0001,18.45889]
[1779366055008,28.8,77085.13,0.1,-0.84908,0.0001,18.45889]
[1779366057942,28.8,77078.63,0.1,-0.84975,0.0001,18.40268]
[1779366063135,28.8,77067.7,0.1,-0.85087,0.0001,18.30852]
[1779366063999,28.8,77061.76,0.1,-0.85148,0.0001,18.25722]
[1779366065008,28.8,77058.36,0.1,-0.85182,0.0001,18.22795]
[1779366066501,28.8,77055.96,0.1,-0.85206,0.0001,18.20753]
[1779366068026,28.8,77059.31,0.1,-0.85172,0.0001,18.23659]
[1779366069412,28.8,77059.31,0.1,-0.85172,0.0001,18.23659]
[1779366069464,28.8,77059.31,0.1,-0.85172,0.0001,18.23659]
[1779366075079,28.8,77060.49,0.1,-0.85159,0.0001,18.24791]
[1779366080115,28.8,77059.7,0.1,-0.85166,0.0001,18.24183]
[1779366081121,28.8,77049.21,0.1,-0.85272,0.0001,18.15155]
[1779366082128,28.8,77045.62,0.1,-0.85308,0.0001,18.12102]
[1779366084607,28.8,77045.58,0.1,-0.85308,0.0001,18.12098]
[1779366086775,28.8,77045.78,0.1,-0.85306,0.0001,18.12331]
[1779366086791,28.8,77053.31,0.1,-0.85229,0.0001,18.1885]
[1779366087166,28.8,77056.55,0.1,-0.85196,0.0001,18.21665]
[1779366091896,28.8,77065.4,0.1,-0.85107,0.0001,18.29009]
[1779366092201,28.81,77081.27,0.1,-0.84943,0.0001,18.42745]
[1779366093208,28.81,77087.23,0.1,-0.84881,0.0001,18.47937]
[1779366095222,28.81,77090.51,0.1,-0.84847,0.0001,18.50847]
[1779366097236,28.81,77099.01,0.1,-0.84758,0.0001,18.58264]
[1779366098243,28.81,77100.05,0.1,-0.84746,0.0001,18.5919]
[1779366101264,28.81,77096.43,0.1,-0.84783,0.0001,18.56159]
[1779366103278,28.81,77100.52,0.1,-0.84739,0.0001,18.59786]
[1779366104041,28.81,77100.52,0.1,-0.84739,0.0001,18.59786]
[1779366104285,28.81,77097.37,0.1,-0.84771,0.0001,18.57115]
[1779366105292,28.81,77091.54,0.1,-0.84831,0.0001,18.5212]
[1779366108781,28.81,77089.25,0.1,-0.84854,0.0001,18.50234]
[1779366113348,28.82,77093.2,0.1,-0.84809,0.0001,18.53924]
[1779366115076,28.82,77093.76,0.1,-0.84803,0.0001,18.54449]
[1779366115269,28.82,77093.76,0.1,-0.84803,0.0001,18.54449]
[1779366115362,28.82,77098.48,0.1,-0.84753,0.0001,18.5858]
[1779366116369,28.82,77101.69,0.1,-0.8472,0.0001,18.61402]
[1779366118383,28.82,77097.38,0.1,-0.84763,0.0001,18.57777]
[1779366120399,28.82,77093.87,0.1,-0.84799,0.0001,18.54818]
[1779366121406,28.82,77090.9,0.1,-0.84829,0.0001,18.5229]
[1779366125435,28.82,77069.48,0.1,-0.85048,0.0001,18.33958]
[1779366126442,28.83,77062.53,0.1,-0.85118,0.0001,18.2801]
[1779366127449,28.83,77057.6,0.1,-0.85168,0.0001,18.23815]
[1779366132484,28.83,77058.14,0.1,-0.85159,0.0001,18.24539]
[1779366136512,28.83,77065.15,0.1,-0.85086,0.0001,18.30743]
[1779366137596,28.83,77065.15,0.1,-0.85086,0.0001,18.30743]
[1779366143561,28.83,77068.38,0.1,-0.8505,0.0001,18.33726]
[1779366147589,28.84,77071.59,0.1,-0.85016,0.0001,18.36597]
[1779366152624,28.84,77072.77,0.1,-0.85004,0.0001,18.37429]
[1779366157659,28.84,77071.31,0.1,-0.85017,0.0001,18.36332]
[1779366159673,28.84,77068.32,0.1,-0.85047,0.0001,18.33825]
[1779366164709,28.84,77066.31,0.1,-0.85066,0.0001,18.32219]
[1779366169744,28.85,77065.29,0.1,-0.85075,0.0001,18.31473]
[1779366171758,28.85,77060.84,0.1,-0.85119,0.0001,18.27692]
[1779366176793,28.85,77058.78,0.1,-0.85139,0.0001,18.26078]
[1779366181829,28.85,77054.95,0.1,-0.85176,0.0001,18.22938]
[1779366184850,28.85,77051.47,0.1,-0.8521,0.0001,18.20016]
[1779366188878,28.85,77054.56,0.1,-0.85177,0.0001,18.22781]
[1779366193912,28.85,77054.66,0.1,-0.85176,0.0001,18.22899]
[1779366200962,28.85,77054.43,0.1,-0.85179,0.0001,18.22653]
[1779366205998,28.85,77053.16,0.1,-0.85193,0.0001,18.21486]
[1779366211033,28.85,77053.36,0.1,-0.85194,0.0001,18.21229]
[1779366216069,28.85,77052.96,0.1,-0.85199,0.0001,18.20804]
[1779366221104,28.85,77053.44,0.1,-0.85195,0.0001,18.21138]
[1779366226139,28.85,77052.57,0.1,-0.85205,0.0001,18.20304]
[1779366231174,28.85,77055.28,0.1,-0.85178,0.0001,18.22551]
[1779366236209,28.84,77057.23,0.1,-0.8516,0.0001,18.24125]
[1779366239233,28.84,77053.56,0.1,-0.85198,0.0001,18.20898]
[1779366244267,28.84,77051.42,0.1,-0.85221,0.0001,18.18948]
[1779366246280,28.84,77056.15,0.1,-0.85174,0.0001,18.22961]
[1779366248295,28.84,77060.62,0.1,-0.85129,0.0001,18.26767]
[1779366251316,28.84,77064.75,0.1,-0.85087,0.0001,18.30244]
[1779366253330,28.84,77061.76,0.1,-0.85119,0.0001,18.2761]
[1779366255343,28.84,77064.74,0.1,-0.85089,0.0001,18.30127]
[1779366258365,28.84,77061.93,0.1,-0.85119,0.0001,18.27624]
[1779366262393,28.84,77057.37,0.1,-0.85166,0.0001,18.23613]
[1779366267427,28.83,77054.64,0.1,-0.85195,0.0001,18.21163]
[1779366272463,28.83,77055.24,0.1,-0.85192,0.0001,18.21239]
[1779366273471,28.83,77058.48,0.1,-0.8516,0.0001,18.24012]
[1779366278506,28.83,77059.14,0.1,-0.85154,0.0001,18.2447]
[1779366283544,28.83,77061.62,0.1,-0.8513,0.0001,18.26487]
[1779366288579,28.83,77062.59,0.1,-0.85122,0.0001,18.27202]
[1779366293614,28.83,77063.42,0.1,-0.85115,0.0001,18.27796]
[1779366298650,28.82,77064.47,0.1,-0.85106,0.0001,18.28581]
[1779366303684,28.82,77070.41,0.1,-0.85046,0.0001,18.33573]
[1779366308719,28.82,77071.83,0.1,-0.85034,0.0001,18.34643]
[1779366314067,28.82,77071.88,0.1,-0.85035,0.0001,18.34562]
[1779366320803,28.82,77073.95,0.1,-0.85017,0.0001,18.36101]
[1779366323824,28.81,77077.35,0.1,-0.84983,0.0001,18.38938]
[1779366328859,28.81,77076.16,0.1,-0.84997,0.0001,18.37749]
[1779366332887,28.81,77079.32,0.1,-0.84968,0.0001,18.40011]
[1779366334901,28.81,77084.33,0.1,-0.84917,0.0001,18.44287]
[1779366335908,28.81,77081.46,0.1,-0.84947,0.0001,18.41783]
[1779366340946,28.81,77079.47,0.1,-0.84969,0.0001,18.39946]
[1779366345981,28.81,77080.18,0.1,-0.84963,0.0001,18.40438]
[1779366351016,28.8,77081.78,0.1,-0.84948,0.0001,18.41693]
[1779366352024,28.8,77089.74,0.1,-0.84866,0.0001,18.48535]
[1779366357059,28.8,77091.85,0.1,-0.84847,0.0001,18.50166]
[1779366362094,28.8,77093.37,0.1,-0.84834,0.0001,18.51281]
[1779366367130,28.8,77092.93,0.1,-0.84841,0.0001,18.50706]
[1779366369144,28.79,77098.39,0.1,-0.84785,0.0001,18.55345]
[1779366374181,28.79,77086.28,0.1,-0.84913,0.0001,18.44668]
[1779366375188,28.79,77082.29,0.1,-0.84955,0.0001,18.41195]
[1779366380228,28.79,77081.31,0.1,-0.84966,0.0001,18.40231]
[1779366386270,28.79,77081.43,0.1,-0.84966,0.0001,18.40207]
[1779366389292,28.79,77074.52,0.1,-0.85038,0.0001,18.34176]
[1779366390298,28.79,77067.82,0.1,-0.85107,0.0001,18.28368]
[1779366391305,28.79,77061.75,0.1,-0.85172,0.0001,18.22754]
[1779366392312,28.79,77058.81,0.1,-0.85202,0.0001,18.20201]
[1779366394332,28.79,77052.35,0.1,-0.85268,0.0001,18.14617]
[1779366398357,28.78,77051.05,0.1,-0.85282,0.0001,18.13432]
[1779366400200,28.78,77051.05,0.1,-0.85282,0.0001,18.13432]
[1779366409436,28.79,77050.0,0.1,-0.85291,0.0001,18.12648]
[1779366414471,28.79,77052.8,0.1,-0.85262,0.0001,18.15146]
[1779366420513,28.79,77052.14,0.1,-0.85267,0.0001,18.14686]
[1779366425548,28.79,77050.97,0.1,-0.85278,0.0001,18.13771]
[1779366430583,28.79,77050.8,0.1,-0.85277,0.0001,18.13806]
[1779366436625,28.79,77044.67,0.1,-0.85337,0.0001,18.08681]
[1779366439646,28.8,77040.62,0.1,-0.85377,0.0001,18.05342]
[1779366442070,28.8,77039.07,0.1,-0.85392,0.0001,18.04037]
[1779366443271,28.8,77037.52,0.1,-0.85407,0.0001,18.02738]
[1779366443674,28.8,77038.34,0.1,-0.85398,0.0001,18.03519]
[1779366448709,28.8,77038.39,0.1,-0.85395,0.0001,18.03742]
[1779366452225,28.8,77037.28,0.1,-0.85406,0.0001,18.02856]
[1779366452269,28.8,77037.28,0.1,-0.85406,0.0001,18.02856]
[1779366452523,28.8,77037.35,0.1,-0.85407,0.0001,18.02602]
[1779366452737,28.8,77036.93,0.1,-0.8541,0.0001,18.02277]
[1779366457221,28.8,77036.76,0.1,-0.85411,0.0001,18.02242]
[1779366457225,28.8,77036.76,0.1,-0.85411,0.0001,18.02242]
[1779366457270,28.8,77036.76,0.1,-0.85411,0.0001,18.02242]
[1779366457772,28.81,77033.52,0.1,-0.85442,0.0001,17.9955]
[1779366463814,28.81,77032.89,0.1,-0.85444,0.0001,17.99358]
[1779366468336,28.81,77034.23,0.1,-0.85428,0.0001,18.00725]
[1779366468490,28.81,77034.23,0.1,-0.85428,0.0001,18.00725]
[1779366468521,28.81,77034.23,0.1,-0.85428,0.0001,18.00725]
[1779366468849,28.81,77034.29,0.1,-0.85427,0.0001,18.00831]
[1779366473884,28.82,77034.5,0.1,-0.85422,0.0001,18.01252]
[1779366475540,28.82,77036.14,0.1,-0.85405,0.0001,18.02703]
[1779366475592,28.82,77036.14,0.1,-0.85405,0.0001,18.02703]
[1779366475769,28.82,77036.14,0.1,-0.85405,0.0001,18.02703]
[1779366475900,28.82,77038.29,0.1,-0.85383,0.0001,18.04591]
[1779366477914,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366478751,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366478769,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366478873,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366478957,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366479028,28.82,77046.08,0.1,-0.85303,0.0001,18.11379]
[1779366479095,28.82,77050.15,0.1,-0.85261,0.0001,18.14921]
[1779366484963,28.82,77049.36,0.1,-0.85267,0.0001,18.14443]
[1779366488506,28.83,77048.84,0.1,-0.85271,0.0001,18.14104]
[1779366488520,28.83,77048.84,0.1,-0.85271,0.0001,18.14104]
[1779366488558,28.83,77048.84,0.1,-0.85271,0.0001,18.14104]
[1779366488991,28.83,77049.85,0.1,-0.8526,0.0001,18.15011]
[1779366491361,28.83,77050.1,0.1,-0.85257,0.0001,18.15298]
[1779366491519,28.83,77050.1,0.1,-0.85257,0.0001,18.15298]
[1779366492014,28.83,77049.39,0.1,-0.85264,0.0001,18.14723]
[1779366497046,28.83,77050.87,0.1,-0.85246,0.0001,18.1618]
[1779366500278,28.83,77050.87,0.1,-0.85246,0.0001,18.1618]
[1779366500297,28.83,77050.84,0.1,-0.85245,0.0001,18.16264]
[1779366500519,28.83,77050.84,0.1,-0.85245,0.0001,18.16264]
[1779366501075,28.83,77051.54,0.1,-0.85238,0.0001,18.16903]
[1779366506110,28.83,77050.7,0.1,-0.85244,0.0001,18.16368]
[1779366507363,28.84,77050.98,0.1,-0.85241,0.0001,18.16647]
[1779366507414,28.84,77050.98,0.1,-0.85241,0.0001,18.16647]
[1779366507520,28.84,77050.98,0.1,-0.85241,0.0001,18.16647]
[1779366508124,28.84,77050.59,0.1,-0.85244,0.0001,18.16349]
[1779366510138,28.84,77043.65,0.1,-0.85314,0.0001,18.10454]
[1779366512152,28.84,77041.44,0.1,-0.85337,0.0001,18.083]
[1779366513089,28.84,77041.44,0.1,-0.85337,0.0001,18.083]
[1779366513133,28.84,77041.44,0.1,-0.85337,0.0001,18.083]
[1779366513270,28.84,77041.44,0.1,-0.85337,0.0001,18.083]
[1779366513319,28.84,77041.75,0.1,-0.85333,0.0001,18.08617]
[1779366519201,28.84,77042.93,0.1,-0.85319,0.0001,18.09826]
[1779366522787,28.84,77041.03,0.1,-0.85337,0.0001,18.0832]
[1779366522839,28.84,77041.03,0.1,-0.85337,0.0001,18.0832]
[1779366523021,28.84,77041.03,0.1,-0.85337,0.0001,18.0832]
[1779366523230,28.84,77039.63,0.1,-0.8535,0.0001,18.07151]
[1779366525244,28.84,77033.82,0.1,-0.85408,0.0001,18.02228]
[1779366526779,28.85,77030.73,0.1,-0.85439,0.0001,17.99616]
[1779366526782,28.85,77030.73,0.1,-0.85439,0.0001,17.99616]
[1779366527021,28.85,77030.73,0.1,-0.85439,0.0001,17.99616]
[1779366527260,28.85,77031.43,0.1,-0.85431,0.0001,18.00265]
[1779366532295,28.85,77031.33,0.1,-0.8543,0.0001,18.004]
[1779366533829,28.85,77032.08,0.1,-0.85422,0.0001,18.01072]
[1779366533836,28.85,77032.08,0.1,-0.85422,0.0001,18.01072]
[1779366534020,28.85,77032.08,0.1,-0.85422,0.0001,18.01072]
[1779366534311,28.85,77033.07,0.1,-0.85411,0.0001,18.01959]
[1779366539346,28.85,77033.35,0.1,-0.85406,0.0001,18.02368]
[1779366542989,28.85,77032.82,0.1,-0.85411,0.0001,18.02012]
[1779366543023,28.85,77032.82,0.1,-0.85411,0.0001,18.02012]
[1779366543040,28.85,77032.82,0.1,-0.85411,0.0001,18.02012]
[1779366543374,28.85,77032.93,0.1,-0.85409,0.0001,18.02139]
[1779366548408,28.86,77031.95,0.1,-0.85417,0.0001,18.01465]
[1779366549623,28.86,77031.95,0.1,-0.85417,0.0001,18.01465]
[1779366549675,28.86,77031.95,0.1,-0.85417,0.0001,18.01465]
[1779366549769,28.86,77031.95,0.1,-0.85417,0.0001,18.01465]
[1779366549860,28.86,77031.27,0.1,-0.85423,0.0001,18.00947]
[1779366554524,28.86,77031.59,0.1,-0.85419,0.0001,18.01319]
[1779366554770,28.86,77031.59,0.1,-0.85419,0.0001,18.01319]
[1779366554853,28.86,77031.79,0.1,-0.85416,0.0001,18.01555]
[1779366555462,28.86,77039.86,0.1,-0.85334,0.0001,18.08492]
[1779366558147,28.86,77040.96,0.1,-0.85323,0.0001,18.0946]
[1779366558199,28.86,77040.96,0.1,-0.85323,0.0001,18.0946]
[1779366558270,28.86,77040.96,0.1,-0.85323,0.0001,18.0946]
[1779366558300,28.86,77041.21,0.1,-0.8532,0.0001,18.09718]
[1779366564525,28.86,77040.65,0.1,-0.85324,0.0001,18.09365]
[1779366569560,28.86,77040.8,0.1,-0.85321,0.0001,18.09612]
[1779366571073,28.86,77040.8,0.1,-0.85321,0.0001,18.09612]
[1779366571574,28.87,77046.4,0.1,-0.85266,0.0001,18.1413]
[1779366572676,28.87,77046.4,0.1,-0.85266,0.0001,18.1413]
[1779366572728,28.87,77046.4,0.1,-0.85266,0.0001,18.1413]
[1779366572777,28.87,77046.6,0.1,-0.85263,0.0001,18.1435]
[1779366578623,28.87,77047.1,0.1,-0.85257,0.0001,18.14925]
[1779366583658,28.87,77047.26,0.1,-0.85252,0.0001,18.15264]
[1779366588692,28.87,77047.15,0.1,-0.85251,0.0001,18.15344]
[1779366593728,28.88,77047.17,0.1,-0.85249,0.0001,18.1554]
[1779366600777,28.88,77047.37,0.1,-0.85244,0.0001,18.15962]
[1779366603798,28.88,77042.3,0.1,-0.85294,0.0001,18.11717]
[1779366608833,28.88,77038.07,0.1,-0.85335,0.0001,18.08251]
[1779366613869,28.89,77039.29,0.1,-0.85321,0.0001,18.09442]
[1779366618904,28.89,77042.07,0.1,-0.85291,0.0001,18.11982]
[1779366620918,28.89,77050.16,0.1,-0.85208,0.0001,18.19006]
[1779366622932,28.89,77053.07,0.1,-0.85178,0.0001,18.21568]
[1779366627967,28.89,77050.05,0.1,-0.85206,0.0001,18.19121]
[1779366630988,28.89,77040.84,0.1,-0.85299,0.0001,18.11303]
[1779366634097,28.89,77034.0,0.1,-0.85369,0.0001,18.0518]
[1779366635049,28.89,77009.76,0.1,-0.85612,0.0001,17.84382]
[1779366636063,28.9,77018.35,0.1,-0.85525,0.0001,17.91843]
[1779366637070,28.9,77026.7,0.1,-0.8544,0.0001,17.99058]
[1779366638077,28.9,77030.99,0.1,-0.85397,0.0001,18.0278]
[1779366640091,28.9,77036.56,0.1,-0.8534,0.0001,18.07626]
[1779366645126,28.9,77037.48,0.1,-0.85329,0.0001,18.08582]
[1779366650162,28.9,77040.29,0.1,-0.85298,0.0001,18.11163]
[1779366653183,28.9,77047.25,0.1,-0.85227,0.0001,18.17237]
[1779366657211,28.91,77050.17,0.1,-0.85195,0.0001,18.19867]
[1779366661239,28.91,77034.71,0.1,-0.8535,0.0001,18.06712]
[1779366662247,28.91,77029.9,0.1,-0.85398,0.0001,18.02619]
[1779366667284,28.91,77031.14,0.1,-0.85384,0.0001,18.03878]
[1779366669298,28.91,77043.72,0.1,-0.85256,0.0001,18.14751]
[1779366670305,28.91,77048.42,0.1,-0.85208,0.0001,18.18808]
[1779366674334,28.91,77060.52,0.1,-0.85084,0.0001,18.29253]
[1779366676349,28.91,77058.5,0.1,-0.85105,0.0001,18.27513]
[1779366679368,28.91,77052.56,0.1,-0.85165,0.0001,18.22427]
[1779366684404,28.91,77052.97,0.1,-0.8516,0.0001,18.22842]
[1779366689439,28.91,77049.73,0.1,-0.85192,0.0001,18.20133]
[1779366691453,28.91,77054.29,0.1,-0.85148,0.0001,18.23727]
[1779366692460,28.92,77064.7,0.1,-0.85041,0.0001,18.32683]
[1779366693467,28.91,77073.7,0.1,-0.84949,0.0001,18.40405]
[1779366694474,28.91,77073.68,0.1,-0.8495,0.0001,18.40367]
[1779366696488,28.91,77067.5,0.1,-0.85014,0.0001,18.35017]
[1779366696564,28.91,77067.5,0.1,-0.85014,0.0001,18.35017]
[1779366696616,28.91,77067.5,0.1,-0.85014,0.0001,18.35017]
[1779366697495,28.91,77067.04,0.1,-0.85018,0.0001,18.34608]
[1779366702531,28.91,77067.06,0.1,-0.85019,0.0001,18.34559]
[1779366707566,28.91,77067.53,0.1,-0.85015,0.0001,18.34895]
[1779366712602,28.91,77066.46,0.1,-0.85026,0.0001,18.33959]
[1779366717637,28.91,77066.96,0.1,-0.85021,0.0001,18.34375]
[1779366720575,28.91,77067.32,0.1,-0.85018,0.0001,18.34676]
[1779366726234,28.91,77067.63,0.1,-0.85015,0.0001,18.34911]
[1779366726272,28.91,77067.63,0.1,-0.85015,0.0001,18.34911]
[1779366726287,28.91,77067.63,0.1,-0.85015,0.0001,18.34911]
[1779366726336,28.91,77071.28,0.1,-0.84978,0.0001,18.38032]
[1779366728658,28.91,77072.14,0.1,-0.84969,0.0001,18.38759]
[1779366728769,28.91,77072.14,0.1,-0.84969,0.0001,18.38759]
[1779366728870,28.91,77074.28,0.1,-0.84947,0.0001,18.40571]
[1779366734757,28.91,77074.12,0.1,-0.8495,0.0001,18.40348]
[1779366736272,28.91,77074.12,0.1,-0.8495,0.0001,18.40348]
[1779366738183,28.91,77078.97,0.1,-0.84901,0.0001,18.44484]
[1779366738270,28.91,77078.97,0.1,-0.84901,0.0001,18.44484]
[1779366738453,28.91,77078.97,0.1,-0.84901,0.0001,18.44484]
[1779366738554,28.91,77083.69,0.1,-0.84853,0.0001,18.48498]
[1779366741275,28.91,77086.53,0.1,-0.84824,0.0001,18.50912]
[1779366741521,28.91,77086.53,0.1,-0.84824,0.0001,18.50912]
[1779366741575,28.91,77086.56,0.1,-0.84824,0.0001,18.5087]
[1779366744827,28.9,77080.89,0.1,-0.84884,0.0001,18.4588]
[1779366745606,28.9,77080.89,0.1,-0.84884,0.0001,18.4588]
[1779366745616,28.9,77080.89,0.1,-0.84884,0.0001,18.4588]
[1779366745770,28.9,77080.89,0.1,-0.84884,0.0001,18.4588]
[1779366745871,28.9,77078.76,0.1,-0.84907,0.0001,18.43979]
[1779366750872,28.9,77077.76,0.1,-0.84919,0.0001,18.42983]
[1779366756344,28.9,77074.52,0.1,-0.84956,0.0001,18.39726]
[1779366756390,28.9,77074.52,0.1,-0.84956,0.0001,18.39726]
[1779366756521,28.9,77074.52,0.1,-0.84956,0.0001,18.39726]
[1779366756487,28.9,77074.53,0.1,-0.84956,0.0001,18.39708]
[1779366762324,28.9,77074.2,0.1,-0.84961,0.0001,18.3929]
[1779366762336,28.9,77074.2,0.1,-0.84961,0.0001,18.3929]
[1779366762521,28.9,77074.2,0.1,-0.84961,0.0001,18.3929]
[1779366762522,28.9,77074.25,0.1,-0.84961,0.0001,18.39304]
[1779366767993,28.89,77072.76,0.1,-0.84978,0.0001,18.37845]
[1779366769457,28.89,77072.76,0.1,-0.84978,0.0001,18.37845]
[1779366769507,28.89,77072.76,0.1,-0.84978,0.0001,18.37845]
[1779366769521,28.89,77072.76,0.1,-0.84978,0.0001,18.37845]
[1779366769559,28.89,77067.45,0.1,-0.85033,0.0001,18.33233]
[1779366773028,28.89,77065.25,0.1,-0.85058,0.0001,18.31197]
[1779366778063,28.89,77063.95,0.1,-0.85073,0.0001,18.2991]
[1779366781748,28.89,77063.57,0.1,-0.85078,0.0001,18.29485]
[1779366783105,28.89,77052.29,0.1,-0.85194,0.0001,18.19717]
[1779366784569,28.89,77042.6,0.1,-0.85293,0.0001,18.11343]
[1779366785116,28.89,77041.77,0.1,-0.85301,0.0001,18.10597]
[1779366785650,28.89,77041.77,0.1,-0.85301,0.0001,18.10597]
[1779366785700,28.89,77041.77,0.1,-0.85301,0.0001,18.10597]
[1779366785771,28.89,77041.77,0.1,-0.85301,0.0001,18.10597]
[1779366786134,28.89,77043.67,0.1,-0.85283,0.0001,18.12196]
[1779366787163,28.89,77091.26,0.1,-0.84796,0.0001,18.531]
[1779366788036,28.89,77091.26,0.1,-0.84796,0.0001,18.531]
[1779366788168,28.88,77128.08,0.1,-0.84413,0.00011,18.84767]
[1779366788741,28.88,77128.08,0.1,-0.84413,0.00011,18.84767]
[1779366789174,28.88,77130.04,0.1,-0.84394,0.00011,18.86358]
[1779366790549,28.88,77130.04,0.1,-0.84394,0.00011,18.86358]
[1779366790622,28.88,77140.4,0.1,-0.84285,0.00011,18.95214]
[1779366791091,28.88,77140.4,0.1,-0.84285,0.00011,18.95214]
[1779366791192,28.88,77162.28,0.1,-0.84054,0.00011,19.13998]
[1779366792199,28.87,77147.91,0.1,-0.84218,0.00011,19.00775]
[1779366792718,28.87,77147.91,0.1,-0.84218,0.00011,19.00775]
[1779366793398,28.87,77147.91,0.1,-0.84218,0.00011,19.00775]
[1779366793461,28.87,77132.98,0.1,-0.84376,0.00011,18.8783]
[1779366793924,28.87,77132.98,0.1,-0.84376,0.00011,18.8783]
[1779366794615,28.87,77132.98,0.1,-0.84376,0.00011,18.8783]
[1779366794217,28.87,77145.44,0.1,-0.84245,0.00011,18.98531]
[1779366794711,28.87,77145.44,0.1,-0.84245,0.00011,18.98531]
[1779366795280,28.87,77145.44,0.1,-0.84245,0.00011,18.98531]
[1779366795318,28.87,77149.8,0.1,-0.842,0.00011,19.0221]
[1779366795984,28.87,77149.8,0.1,-0.842,0.00011,19.0221]
[1779366796043,28.87,77149.8,0.1,-0.842,0.00011,19.0221]
[1779366798785,28.86,77149.45,0.1,-0.84207,0.00011,19.01647]
[1779366799252,28.86,77152.72,0.1,-0.84173,0.00011,19.0438]
[1779366801266,28.86,77158.09,0.1,-0.84119,0.00011,19.08825]
[1779366802778,28.86,77157.49,0.1,-0.84126,0.00011,19.08207]
[1779366803280,28.85,77158.02,0.1,-0.84122,0.00011,19.08565]
[1779366804288,28.85,77167.13,0.1,-0.84026,0.00011,19.16331]
[1779366805294,28.84,77170.11,0.1,-0.84005,0.00011,19.18043]
[1779366806790,28.83,77170.2,0.1,-0.84015,0.00011,19.17245]
[1779366807324,28.82,77171.18,0.1,-0.84016,0.00011,19.17234]
[1779366808317,28.8,77176.12,0.1,-0.83974,0.00011,19.20654]
[1779366809531,28.79,77181.95,0.1,-0.83923,0.00011,19.2481]
[1779366810509,28.79,77181.95,0.1,-0.83923,0.00011,19.2481]
[1779366810559,28.78,77188.08,0.1,-0.83869,0.00011,19.29186]
[1779366811339,28.76,77211.87,0.1,-0.83626,0.00011,19.4846]
[1779366812347,28.74,77217.78,0.1,-0.83577,0.00011,19.52368]
[1779366813354,28.72,77210.22,0.1,-0.83676,0.00011,19.44562]
[1779366814931,28.71,77210.36,0.1,-0.83689,0.00011,19.43537]
[1779366815660,28.71,77210.36,0.1,-0.83689,0.00011,19.43537]
[1779366815368,28.69,77208.76,0.1,-0.83721,0.00011,19.41021]
[1779366817382,28.66,77200.67,0.1,-0.83835,0.00011,19.31937]
[1779366818634,28.65,77193.92,0.1,-0.8392,0.00011,19.25144]
[1779366818756,28.65,77193.92,0.1,-0.8392,0.00011,19.25144]
[1779366819328,28.65,77193.92,0.1,-0.8392,0.00011,19.25144]
[1779366821410,28.62,77181.93,0.1,-0.84071,0.00011,19.12985]
[1779366822417,28.62,77177.68,0.1,-0.84118,0.00011,19.09201]
[1779366826452,28.62,77169.91,0.1,-0.84205,0.00011,19.02124]
[1779366827459,28.61,77164.22,0.1,-0.84267,0.00011,18.97102]
[1779366830480,28.61,77160.24,0.1,-0.84312,0.00011,18.93456]
[1779366835518,28.61,77161.06,0.1,-0.84307,0.00011,18.93873]
[1779366835730,28.61,77161.06,0.1,-0.84307,0.00011,18.93873]
[1779366835768,28.61,77161.06,0.1,-0.84307,0.00011,18.93873]
[1779366835783,28.61,77161.06,0.1,-0.84307,0.00011,18.93873]
[1779366836022,28.61,77161.06,0.1,-0.84307,0.00011,18.93873]
[1779366836522,28.61,77162.05,0.1,-0.84297,0.00011,18.94674]
[1779366839259,28.6,77160.38,0.1,-0.84316,0.00011,18.93097]
[1779366839270,28.6,77160.38,0.1,-0.84316,0.00011,18.93097]
[1779366839291,28.6,77160.38,0.1,-0.84316,0.00011,18.93097]
[1779366839343,28.6,77160.38,0.1,-0.84316,0.00011,18.93097]
[1779366839521,28.6,77160.38,0.1,-0.84316,0.00011,18.93097]
[1779366839544,28.6,77156.64,0.1,-0.84357,0.00011,18.89782]
[1779366841558,28.6,77163.0,0.1,-0.8429,0.00011,18.95206]
[1779366842166,28.6,77163.0,0.1,-0.8429,0.00011,18.95206]
[1779366842221,28.6,77163.0,0.1,-0.8429,0.00011,18.95206]
[1779366842273,28.6,77163.0,0.1,-0.8429,0.00011,18.95206]
[1779366842565,28.6,77166.02,0.1,-0.84259,0.00011,18.97772]
[1779366842803,28.6,77166.02,0.1,-0.84259,0.00011,18.97772]
[1779366843031,28.6,77166.02,0.1,-0.84259,0.00011,18.97772]
[1779366843572,28.6,77169.81,0.1,-0.84219,0.00011,19.01005]
[1779366847600,28.6,77163.0,0.1,-0.84296,0.00011,18.94789]
[1779366848607,28.6,77158.64,0.1,-0.84343,0.00011,18.9093]
[1779366849371,28.6,77158.64,0.1,-0.84343,0.00011,18.9093]
[1779366849423,28.6,77158.64,0.1,-0.84343,0.00011,18.9093]
[1779366849527,28.6,77158.64,0.1,-0.84343,0.00011,18.9093]
[1779366849621,28.59,77154.84,0.1,-0.84384,0.00011,18.87564]
[1779366854103,28.59,77153.23,0.1,-0.84404,0.00011,18.85956]
[1779366854117,28.59,77153.23,0.1,-0.84404,0.00011,18.85956]
[1779366854270,28.59,77153.23,0.1,-0.84404,0.00011,18.85956]
[1779366854656,28.59,77152.65,0.1,-0.8441,0.00011,18.85398]
[1779366859691,28.59,77153.77,0.1,-0.84402,0.00011,18.86104]
[1779366861740,28.59,77152.97,0.1,-0.84412,0.00011,18.85299]
[1779366862796,28.58,77153.23,0.1,-0.8441,0.00011,18.85471]
[1779366862848,28.58,77153.23,0.1,-0.8441,0.00011,18.85471]
[1779366863020,28.58,77153.23,0.1,-0.8441,0.00011,18.85471]
[1779366863719,28.58,77153.29,0.1,-0.8441,0.00011,18.85465]
[1779366867165,28.58,77150.93,0.1,-0.84436,0.00011,18.83294]
[1779366867188,28.58,77150.93,0.1,-0.84436,0.00011,18.83294]
[1779366867269,28.58,77150.93,0.1,-0.84436,0.00011,18.83294]
[1779366867318,28.58,77145.43,0.1,-0.84496,0.00011,18.78399]
[1779366869774,28.58,77154.81,0.1,-0.84398,0.00011,18.86476]
[1779366870790,28.58,77154.81,0.1,-0.84398,0.00011,18.86476]
[1779366870797,28.58,77191.93,0.1,-0.84001,0.00011,19.18761]
[1779366871780,28.58,77187.36,0.1,-0.84054,0.00011,19.14326]
[1779366873690,28.58,77187.36,0.1,-0.84054,0.00011,19.14326]
[1779366873798,28.57,77193.27,0.1,-0.83992,0.00011,19.19292]
[1779366875812,28.57,77198.68,0.1,-0.83936,0.00011,19.23853]
[1779366878303,28.57,77200.6,0.1,-0.83916,0.00011,19.25445]
[1779366878836,28.57,77192.47,0.1,-0.84006,0.00011,19.18195]
[1779366879841,28.57,77183.24,0.1,-0.84106,0.00011,19.10076]
[1779366880848,28.57,77178.32,0.1,-0.8416,0.00011,19.05726]
[1779366883584,28.57,77181.01,0.1,-0.84132,0.00011,19.07995]
[1779366883641,28.57,77181.01,0.1,-0.84132,0.00011,19.07995]
[1779366883685,28.56,77181.19,0.1,-0.84132,0.00011,19.07997]
[1779366883772,28.56,77181.19,0.1,-0.84132,0.00011,19.07997]
[1779366883869,28.56,77181.1,0.1,-0.84133,0.00011,19.07918]
[1779366887999,28.56,77181.55,0.1,-0.84131,0.00011,19.0808]
[1779366888051,28.56,77181.55,0.1,-0.84131,0.00011,19.0808]
[1779366888622,28.56,77181.55,0.1,-0.84131,0.00011,19.0808]
[1779366888705,28.56,77182.84,0.1,-0.84119,0.00011,19.09053]
[1779366889408,28.56,77182.84,0.1,-0.84119,0.00011,19.09053]
[1779366889466,28.56,77188.92,0.1,-0.84054,0.00011,19.14298]
[1779366889921,28.56,77197.12,0.1,-0.83966,0.00011,19.2145]
[1779366891030,28.56,77197.12,0.1,-0.83966,0.00011,19.2145]
[1779366891039,28.56,77198.32,0.1,-0.83954,0.00011,19.22433]
[1779366894956,28.55,77193.66,0.1,-0.84008,0.00011,19.18082]
[1779366895963,28.55,77198.41,0.1,-0.83957,0.00011,19.22156]
[1779366897977,28.55,77202.31,0.1,-0.83917,0.00011,19.25423]
[1779366898985,28.55,77207.77,0.1,-0.83858,0.00011,19.30116]
[1779366902011,28.53,77203.47,0.1,-0.83917,0.00011,19.25439]
[1779366904033,28.53,77197.74,0.1,-0.83981,0.00011,19.20291]
[1779366909067,28.53,77202.34,0.1,-0.83935,0.00011,19.23978]
[1779366910086,28.53,77198.54,0.1,-0.83977,0.00011,19.20598]
[1779366911090,28.52,77182.15,0.1,-0.84155,0.00011,19.06222]
[1779366912097,28.52,77177.44,0.1,-0.84207,0.00011,19.02021]
[1779366913119,28.52,77179.93,0.1,-0.84182,0.00011,19.04065]
[1779366914125,28.52,77184.54,0.1,-0.84132,0.00011,19.0809]
[1779366915132,28.52,77188.94,0.1,-0.84086,0.00011,19.11821]
[1779366917146,28.52,77185.5,0.1,-0.84124,0.00011,19.08713]
[1779366918153,28.52,77182.0,0.1,-0.84163,0.00011,19.05611]
[1779366920167,28.52,77177.37,0.1,-0.84214,0.00011,19.01459]
[1779366925201,28.51,77175.49,0.1,-0.84238,0.00011,18.99509]
[1779366930237,28.51,77174.1,0.1,-0.84256,0.00011,18.98005]
[1779366932251,28.51,77179.57,0.1,-0.84201,0.00011,19.02312]
[1779366937286,28.5,77181.72,0.1,-0.84182,0.00011,19.03863]
[1779366942321,28.5,77183.25,0.1,-0.8417,0.00011,19.04858]
[1779366944335,28.49,77179.53,0.1,-0.84212,0.00011,19.01473]
[1779366950377,28.49,77174.41,0.1,-0.84272,0.00011,18.96628]
[1779366955413,28.48,77178.7,0.1,-0.84229,0.00011,19.00102]
[1779366957427,28.48,77185.59,0.1,-0.84157,0.00011,19.06]
[1779366958444,28.48,77190.44,0.1,-0.84105,0.00011,19.1017]
[1779366959441,28.48,77196.22,0.1,-0.84043,0.00011,19.15173]
[1779366961455,28.48,77199.85,0.1,-0.84006,0.00011,19.18232]
[1779366966490,28.48,77203.25,0.1,-0.83973,0.00011,19.20911]
[1779366971525,28.47,77198.01,0.1,-0.84033,0.00011,19.16023]
[1779366972532,28.47,77193.32,0.1,-0.84085,0.00011,19.11839]
[1779366977567,28.46,77192.07,0.1,-0.84103,0.00011,19.10385]
[1779366981595,28.46,77195.16,0.1,-0.84073,0.00011,19.12801]
[1779366984617,28.46,77191.93,0.1,-0.84111,0.00011,19.09755]
[1779366987637,28.45,77196.73,0.1,-0.84062,0.00011,19.13744]
[1779366988645,28.45,77200.4,0.1,-0.84023,0.00011,19.16881]
[1779366989652,28.45,77203.79,0.1,-0.83987,0.00011,19.19796]
[1779366991666,28.45,77207.23,0.1,-0.83953,0.00011,19.22341]
[1779366992673,28.45,77211.07,0.1,-0.83912,0.00011,19.25643]
[1779366993614,28.45,77211.07,0.1,-0.83912,0.00011,19.25643]
[1779366993665,28.45,77211.07,0.1,-0.83912,0.00011,19.25643]
[1779366993774,28.45,77211.07,0.1,-0.83912,0.00011,19.25643]
[1779366993823,28.45,77215.39,0.1,-0.83866,0.00011,19.2936]
[1779366994687,28.45,77229.73,0.1,-0.8371,0.00011,19.41843]
[1779366995694,28.43,77234.44,0.1,-0.8367,0.00011,19.451]
[1779367000729,28.37,77233.59,0.1,-0.83736,0.00011,19.39931]
[1779367005766,28.31,77234.12,0.1,-0.83783,0.00011,19.36275]
[1779367007781,28.29,77225.49,0.1,-0.83897,0.00011,19.27173]
[1779367008787,28.28,77221.46,0.1,-0.8395,0.00011,19.2294]
[1779367013823,28.27,77216.78,0.1,-0.84005,0.00011,19.18495]
[1779367014830,28.27,77207.07,0.1,-0.84112,0.00011,19.09884]
[1779367015837,28.27,77209.17,0.1,-0.8409,0.00011,19.11684]
[1779367019865,28.27,77205.61,0.1,-0.84131,0.00011,19.08348]
[1779367021879,28.27,77200.1,0.1,-0.84192,0.00011,19.0341]
[1779367023901,28.27,77185.99,0.1,-0.84345,0.00011,18.90883]
[1779367024958,28.27,77178.25,0.1,-0.84429,0.00011,18.84022]
[1779367025932,28.26,77173.87,0.1,-0.84477,0.00011,18.8011]
[1779367027946,28.26,77177.24,0.1,-0.84442,0.00011,18.82996]
[1779367028953,28.26,77173.62,0.1,-0.84481,0.00011,18.79774]
[1779367033988,28.26,77166.96,0.1,-0.84554,0.00011,18.73768]
[1779367034995,28.26,77156.46,0.1,-0.84666,0.00011,18.64504]
[1779367036003,28.26,77149.26,0.1,-0.84743,0.00011,18.58141]
[1779367038025,28.26,77157.03,0.1,-0.84661,0.00011,18.6494]
[1779367039032,28.26,77164.45,0.1,-0.84582,0.00011,18.71441]
[1779367040041,28.26,77167.34,0.1,-0.84552,0.00011,18.73957]
[1779367042056,28.26,77173.42,0.1,-0.84487,0.00011,18.79247]
[1779367043063,28.26,77179.65,0.1,-0.84421,0.00011,18.84708]
[1779367045077,28.26,77176.21,0.1,-0.84459,0.00011,18.81607]
[1779367048098,28.25,77171.2,0.1,-0.84514,0.00011,18.77085]
[1779367053133,28.25,77169.6,0.1,-0.84535,0.00011,18.75185]
[1779367058168,28.25,77173.43,0.1,-0.84495,0.00011,18.78429]
[1779367059175,28.25,77179.36,0.1,-0.84432,0.00011,18.83623]
[1779367060182,28.25,77185.78,0.1,-0.84364,0.00011,18.89248]
[1779367062196,28.25,77192.09,0.1,-0.84297,0.00011,18.94725]
[1779367067240,28.25,77208.7,0.1,-0.8412,0.00011,19.09123]
[1779367068240,28.25,77214.8,0.1,-0.84054,0.00011,19.14476]
[1779367069246,28.24,77218.22,0.1,-0.84017,0.00011,19.17449]
[1779367070861,28.24,77221.85,0.1,-0.83979,0.00011,19.20547]
[1779367075288,28.24,77224.92,0.1,-0.83949,0.00011,19.2295]
[1779367077302,28.24,77220.93,0.1,-0.83994,0.00011,19.19308]
[1779367081330,28.23,77224.08,0.1,-0.83963,0.00011,19.21846]
[1779367086365,28.23,77227.43,0.1,-0.8393,0.00011,19.24491]
[1779367091400,28.21,77228.47,0.1,-0.83931,0.00011,19.24442]
[1779367096435,28.19,77230.45,0.1,-0.8393,0.00011,19.24586]
[1779367100464,28.18,77234.11,0.1,-0.83901,0.00011,19.26892]
[1779367105501,28.15,77235.29,0.1,-0.83917,0.00011,19.25678]
[1779367110536,28.12,77238.47,0.1,-0.83903,0.00011,19.26891]
[1779367111543,28.12,77241.67,0.1,-0.83871,0.00011,19.293]
[1779367116578,28.07,77246.81,0.1,-0.83859,0.00011,19.3035]
[1779367121616,28.07,77247.68,0.1,-0.83854,0.00011,19.30769]
[1779367122123,28.07,77247.68,0.1,-0.83854,0.00011,19.30769]
[1779367128666,28.03,77247.47,0.1,-0.8389,0.00011,19.27905]
[1779367133701,28.02,77248.53,0.1,-0.83882,0.00011,19.28553]
[1779367137227,28.02,77249.11,0.1,-0.83878,0.00011,19.28897]
[1779367138773,28.02,77250.2,0.1,-0.83867,0.00011,19.29808]
[1779367141787,28.02,77240.37,0.1,-0.83978,0.00011,19.20842]
[1779367142787,28.01,77234.9,0.1,-0.84045,0.00011,19.15486]
[1779367146064,28.01,77233.12,0.1,-0.84066,0.00011,19.13774]
[1779367146116,28.01,77233.12,0.1,-0.84066,0.00011,19.13774]
[1779367146269,28.01,77233.12,0.1,-0.84066,0.00011,19.13774]
[1779367150843,28.0,77229.93,0.1,-0.84104,0.00011,19.10729]
[1779367151319,28.0,77229.93,0.1,-0.84104,0.00011,19.10729]
[1779367156073,28.0,77232.03,0.1,-0.84083,0.00011,19.12388]
[1779367156095,28.0,77232.03,0.1,-0.84083,0.00011,19.12388]
[1779367156271,28.0,77232.03,0.1,-0.84083,0.00011,19.12388]
[1779367161920,28.0,77226.64,0.1,-0.84146,0.00011,19.0734]
[1779367164355,28.0,77225.17,0.1,-0.84163,0.00011,19.05959]
[1779367164407,28.0,77225.17,0.1,-0.84163,0.00011,19.05959]
[1779367164526,28.0,77225.17,0.1,-0.84163,0.00011,19.05959]
[1779367169999,27.99,77223.46,0.1,-0.84184,0.00011,19.04254]
[1779367170023,27.99,77223.46,0.1,-0.84184,0.00011,19.04254]
[1779367170051,27.99,77223.46,0.1,-0.84184,0.00011,19.04254]
[1779367171302,27.99,77223.48,0.1,-0.84185,0.00011,19.04197]
[1779367171519,27.99,77223.48,0.1,-0.84185,0.00011,19.04197]
[1779367174384,27.99,77220.87,0.1,-0.84217,0.00011,19.01413]
[1779367174436,27.99,77220.87,0.1,-0.84217,0.00011,19.01413]
[1779367174519,27.99,77220.87,0.1,-0.84217,0.00011,19.01413]
[1779367179040,27.99,77213.58,0.1,-0.84299,0.00011,18.94761]
[1779367180351,27.99,77214.26,0.1,-0.84291,0.00011,18.95341]
[1779367180402,27.99,77214.26,0.1,-0.84291,0.00011,18.95341]
[1779367180522,27.99,77214.26,0.1,-0.84291,0.00011,18.95341]
[1779367186089,27.99,77213.61,0.1,-0.843,0.00011,18.94623]
[1779367191733,27.99,77212.73,0.1,-0.84311,0.00011,18.93762]
[1779367191770,27.99,77212.73,0.1,-0.84311,0.00011,18.93762]
[1779367191784,27.99,77212.73,0.1,-0.84311,0.00011,18.93762]
[1779367197166,27.98,77216.23,0.1,-0.84275,0.00011,18.9672]
[1779367198288,27.98,77216.23,0.1,-0.84275,0.00011,18.9672]
[1779367198526,27.98,77216.23,0.1,-0.84275,0.00011,18.9672]
[1779367201736,27.98,77217.68,0.1,-0.8426,0.00011,18.97943]
[1779367201769,27.98,77217.68,0.1,-0.8426,0.00011,18.97943]
[1779367201788,27.98,77217.68,0.1,-0.8426,0.00011,18.97943]
[1779367201870,27.98,77221.77,0.1,-0.84216,0.00011,19.01527]
[1779367202244,27.98,77221.77,0.1,-0.84216,0.00011,19.01527]
[1779367202273,27.98,77221.77,0.1,-0.84216,0.00011,19.01527]
[1779367208930,27.98,77218.37,0.1,-0.84254,0.00011,18.98384]
[1779367208982,27.98,77218.37,0.1,-0.84254,0.00011,18.98384]
[1779367209021,27.98,77218.37,0.1,-0.84254,0.00011,18.98384]
[1779367214288,27.98,77217.52,0.1,-0.84265,0.00011,18.97482]
[1779367219324,27.98,77218.41,0.1,-0.84257,0.00011,18.98177]
[1779367221338,27.98,77225.13,0.1,-0.84184,0.00011,19.04116]
[1779367223162,27.98,77227.85,0.1,-0.84154,0.00011,19.06517]
[1779367223214,27.98,77227.85,0.1,-0.84154,0.00011,19.06517]
[1779367223269,27.98,77227.85,0.1,-0.84154,0.00011,19.06517]
[1779367228389,27.97,77229.15,0.1,-0.84143,0.00011,19.07488]
[1779367229638,27.97,77229.15,0.1,-0.84143,0.00011,19.07488]
[1779367229690,27.97,77229.15,0.1,-0.84143,0.00011,19.07488]
[1779367229778,27.97,77229.15,0.1,-0.84143,0.00011,19.07488]
[1779367235813,27.97,77227.89,0.1,-0.84162,0.00011,19.05778]
[1779367235854,27.97,77227.89,0.1,-0.84162,0.00011,19.05778]
[1779367236026,27.97,77227.89,0.1,-0.84162,0.00011,19.05778]
[1779367242488,27.97,77228.46,0.1,-0.84159,0.00011,19.06011]
[1779367243778,27.97,77228.46,0.1,-0.84159,0.00011,19.06011]
[1779367243830,27.97,77228.46,0.1,-0.84159,0.00011,19.06011]
[1779367244023,27.97,77228.46,0.1,-0.84159,0.00011,19.06011]
[1779367248627,27.96,77225.41,0.1,-0.84195,0.00011,19.03118]
[1779367248676,27.96,77225.41,0.1,-0.84195,0.00011,19.03118]
[1779367248771,27.96,77225.41,0.1,-0.84195,0.00011,19.03118]
[1779367249537,27.96,77220.4,0.1,-0.8425,0.00011,18.98598]
[1779367251551,27.96,77217.08,0.1,-0.84287,0.00011,18.95596]
[1779367256239,27.96,77214.53,0.1,-0.84316,0.00011,18.93248]
[1779367256272,27.96,77214.53,0.1,-0.84316,0.00011,18.93248]
[1779367256287,27.96,77214.53,0.1,-0.84316,0.00011,18.93248]
[1779367261199,27.96,77215.25,0.1,-0.84309,0.00011,18.9382]
[1779367261351,27.96,77215.25,0.1,-0.84309,0.00011,18.9382]
[1779367261621,27.96,77210.27,0.1,-0.84363,0.00011,18.89375]
[1779367262628,27.96,77206.76,0.1,-0.84401,0.00011,18.86246]
[1779367267663,27.96,77206.26,0.1,-0.84407,0.00011,18.85787]
[1779367272698,27.96,77206.43,0.1,-0.84406,0.00011,18.85862]
[1779367275719,27.96,77197.09,0.1,-0.84508,0.00011,18.77512]
[1779367276726,27.96,77197.27,0.1,-0.84506,0.00011,18.7767]
[1779367278901,27.96,77198.05,0.1,-0.84497,0.00011,18.78361]
[1779367278954,27.96,77198.05,0.1,-0.84497,0.00011,18.78361]
[1779367279022,27.96,77198.05,0.1,-0.84497,0.00011,18.78361]
[1779367279747,27.96,77192.1,0.1,-0.84562,0.00011,18.73055]
[1779367284783,27.96,77191.0,0.1,-0.84574,0.00011,18.72056]
[1779367287805,27.96,77190.54,0.1,-0.84579,0.00011,18.71643]
[1779367287857,27.96,77190.54,0.1,-0.84579,0.00011,18.71643]
[1779367288022,27.96,77190.54,0.1,-0.84579,0.00011,18.71643]
[1779367288810,27.96,77182.38,0.1,-0.84667,0.00011,18.64375]
[1779367289817,27.96,77178.13,0.1,-0.84712,0.00011,18.60604]
[1779367290824,27.96,77173.88,0.1,-0.84758,0.00011,18.56816]
[1779367292838,27.96,77178.28,0.1,-0.84713,0.00011,18.60366]
[1779367294852,27.96,77183.06,0.1,-0.84662,0.00011,18.64622]
[1779367295784,27.96,77183.06,0.1,-0.84662,0.00011,18.64622]
[1779367295835,27.96,77183.06,0.1,-0.84662,0.00011,18.64622]
[1779367296034,27.96,77183.06,0.1,-0.84662,0.00011,18.64622]
[1779367297498,27.96,77182.42,0.1,-0.84669,0.00011,18.64068]
[1779367297519,27.96,77182.42,0.1,-0.84669,0.00011,18.64068]
[1779367300894,27.96,77178.42,0.1,-0.84711,0.00011,18.60544]
[1779367301263,27.96,77178.42,0.1,-0.84711,0.00011,18.60544]
[1779367301272,27.96,77178.42,0.1,-0.84711,0.00011,18.60544]
[1779367302209,27.96,77177.86,0.1,-0.84717,0.00011,18.60059]
[1779367304771,27.96,77176.7,0.1,-0.84729,0.00011,18.59056]
[1779367305929,27.96,77159.2,0.1,-0.84916,0.00011,18.43509]
[1779367306936,27.96,77159.24,0.1,-0.84915,0.00011,18.43558]
[1779367308950,27.96,77156.28,0.1,-0.84946,0.00011,18.40956]
[1779367309297,27.96,77156.28,0.1,-0.84946,0.00011,18.40956]
[1779367309355,27.96,77156.28,0.1,-0.84946,0.00011,18.40956]
[1779367309520,27.96,77156.28,0.1,-0.84946,0.00011,18.40956]
[1779367312978,27.96,77159.52,0.1,-0.84911,0.00011,18.43891]
[1779367315999,27.96,77163.0,0.1,-0.84874,0.00011,18.47006]
[1779367316704,27.96,77163.0,0.1,-0.84874,0.00011,18.47006]
[1779367316737,27.96,77163.0,0.1,-0.84874,0.00011,18.47006]
[1779367316772,27.96,77163.0,0.1,-0.84874,0.00011,18.47006]
[1779367318013,27.96,77167.19,0.1,-0.84829,0.00011,18.50733]
[1779367319020,27.96,77170.32,0.1,-0.84796,0.00011,18.53511]
[1779367323713,27.96,77170.64,0.1,-0.84793,0.00011,18.5377]
[1779367323764,27.96,77170.64,0.1,-0.84793,0.00011,18.5377]
[1779367323769,27.96,77170.64,0.1,-0.84793,0.00011,18.5377]
[1779367327082,27.96,77177.92,0.1,-0.84715,0.00011,18.6024]
[1779367328200,27.96,77177.92,0.1,-0.84715,0.00011,18.6024]
[1779367328252,27.96,77177.68,0.1,-0.84717,0.00011,18.60033]
[1779367330425,27.96,77178.81,0.1,-0.84705,0.00011,18.6105]
[1779367335425,27.96,77179.33,0.1,-0.84699,0.00011,18.61545]
[1779367335476,27.96,77179.33,0.1,-0.84699,0.00011,18.61545]
[1779367336034,27.96,77179.33,0.1,-0.84699,0.00011,18.61545]
[1779367340204,27.96,77176.0,0.1,-0.84734,0.00011,18.5862]
[1779367340255,27.96,77176.72,0.1,-0.84726,0.00011,18.59272]
[1779367344019,27.96,77178.08,0.1,-0.84711,0.00011,18.60515]
[1779367348655,27.96,77178.36,0.1,-0.84708,0.00011,18.60811]
[1779367348707,27.96,77178.36,0.1,-0.84708,0.00011,18.60811]
[1779367348769,27.96,77178.36,0.1,-0.84708,0.00011,18.60811]
[1779367354072,27.96,77178.56,0.1,-0.84707,0.00011,18.60678]
[1779367359309,27.96,77179.86,0.1,-0.84692,0.00011,18.6191]
[1779367364344,27.96,77181.6,0.1,-0.84673,0.00011,18.635]
[1779367365351,27.96,77185.86,0.1,-0.84627,0.00011,18.67295]
[1779367368372,27.96,77182.69,0.1,-0.84661,0.00011,18.64484]
[1779367371393,27.96,77179.55,0.1,-0.84695,0.00011,18.6172]
[1779367376428,27.97,77179.06,0.1,-0.84699,0.00011,18.61346]
[1779367381503,27.97,77178.88,0.1,-0.84701,0.00011,18.61237]
[1779367387505,27.97,77177.61,0.1,-0.84715,0.00011,18.60078]
[1779367392540,27.97,77176.51,0.1,-0.84727,0.00011,18.59077]
[1779367395561,27.97,77179.66,0.1,-0.84693,0.00011,18.61864]
[1779367401603,27.96,77179.59,0.1,-0.84694,0.00011,18.61747]
[1779367406638,27.96,77177.04,0.1,-0.84722,0.00011,18.59448]
[1779367411673,27.96,77177.63,0.1,-0.84718,0.00011,18.59597]
[1779367416708,27.96,77177.22,0.1,-0.84723,0.00011,18.59212]
[1779367421743,27.96,77176.64,0.1,-0.84729,0.00011,18.58679]
[1779367423757,27.96,77169.07,0.1,-0.84811,0.00011,18.51944]
[1779367424764,27.96,77162.08,0.1,-0.84885,0.00011,18.4574]
[1779367429800,27.96,77160.33,0.1,-0.84903,0.00011,18.44251]
[1779367430807,27.96,77153.57,0.1,-0.84974,0.00011,18.38257]
[1779367431814,27.96,77150.29,0.1,-0.85009,0.00011,18.35364]
[1779367432821,27.96,77153.9,0.1,-0.8497,0.00011,18.38592]
[1779367437861,27.97,77157.67,0.1,-0.84929,0.00011,18.42013]
[1779367438868,27.97,77161.38,0.1,-0.8489,0.00011,18.45321]
[1779367443905,27.97,77164.99,0.1,-0.84851,0.00011,18.48548]
[1779367447933,27.97,77170.47,0.1,-0.84793,0.00011,18.53412]
[1779367452969,27.97,77171.2,0.1,-0.84785,0.00011,18.5402]
[1779367458004,27.96,77171.89,0.1,-0.84779,0.00011,18.54585]
[1779367463040,27.96,77172.27,0.1,-0.84775,0.00011,18.54872]
[1779367466061,27.96,77176.2,0.1,-0.84734,0.00011,18.58332]
[1779367474118,27.96,77174.52,0.1,-0.84755,0.00011,18.56362]
[1779367476134,27.96,77171.34,0.1,-0.8479,0.00011,18.53512]
[1779367481167,27.96,77173.3,0.1,-0.84769,0.00011,18.55208]
[1779367487209,27.96,77174.04,0.1,-0.84762,0.00011,18.55804]
[1779367490230,27.96,77169.97,0.1,-0.84806,0.00011,18.5216]
[1779367495265,27.96,77171.77,0.1,-0.84787,0.00011,18.53737]
[1779367500300,27.96,77172.16,0.1,-0.84783,0.00011,18.54058]
[1779367505335,27.96,77172.31,0.1,-0.84782,0.00011,18.54159]
[1779367510390,27.96,77175.45,0.1,-0.84749,0.00011,18.56919]
[1779367516430,27.96,77178.03,0.1,-0.84722,0.00011,18.59133]
[1779367521464,27.96,77178.36,0.1,-0.84719,0.00011,18.59359]
[1779367527507,27.95,77178.33,0.1,-0.84721,0.00011,18.59252]
[1779367530528,27.95,77183.05,0.1,-0.84671,0.00011,18.63409]
[1779367534556,27.95,77186.18,0.1,-0.84639,0.00011,18.65843]
[1779367539591,27.95,77188.47,0.1,-0.84615,0.00011,18.67858]
[1779367543622,27.95,77198.59,0.1,-0.84506,0.00011,18.76839]
[1779367544630,27.95,77210.14,0.1,-0.84381,0.00011,18.87111]
[1779367545636,27.95,77211.25,0.1,-0.84368,0.00011,18.88109]
[1779367546644,27.95,77210.81,0.1,-0.84373,0.00011,18.87715]
[1779367548658,27.95,77216.9,0.1,-0.84307,0.00011,18.9313]
[1779367550672,27.95,77221.23,0.1,-0.8426,0.00011,18.96976]
[1779367556142,27.95,77219.67,0.1,-0.84277,0.00011,18.95544]
[1779367558728,27.95,77223.93,0.1,-0.84231,0.00011,18.99299]
[1779367560742,27.95,77231.76,0.1,-0.84146,0.00011,19.06247]
[1779367563763,27.95,77228.53,0.1,-0.84182,0.00011,19.03307]
[1779367565778,27.95,77224.86,0.1,-0.84223,0.00011,18.99981]
[1779367570814,27.95,77226.41,0.1,-0.84207,0.00011,19.01283]
[1779367572828,27.95,77229.66,0.1,-0.84172,0.00011,19.04143]
[1779367573835,27.95,77233.74,0.1,-0.84127,0.00011,19.07755]
[1779367578870,27.95,77233.73,0.1,-0.84129,0.00011,19.0762]
[1779367580884,27.95,77225.59,0.1,-0.84219,0.00011,19.00321]
[1779367585919,27.94,77224.86,0.1,-0.84228,0.00011,18.99595]
[1779367590954,27.94,77228.21,0.1,-0.84192,0.00011,19.02498]
[1779367595989,27.94,77225.97,0.1,-0.8422,0.00011,19.00068]
[1779367601024,27.94,77226.58,0.1,-0.84214,0.00011,19.00535]
[1779367606059,27.94,77228.0,0.1,-0.842,0.00011,19.01721]
[1779367611095,27.94,77226.87,0.1,-0.84213,0.00011,19.00628]
[1779367616130,27.94,77227.86,0.1,-0.84203,0.00011,19.01427]
[1779367618144,27.94,77223.57,0.1,-0.84251,0.00011,18.97574]
[1779367620159,27.94,77219.89,0.1,-0.84291,0.00011,18.94276]
[1779367625194,27.94,77218.65,0.1,-0.84305,0.00011,18.93145]
[1779367630229,27.94,77222.46,0.1,-0.84264,0.00011,18.96524]
[1779367635264,27.94,77220.17,0.1,-0.84289,0.00011,18.94473]
[1779367640299,27.94,77218.8,0.1,-0.84304,0.00011,18.93256]
[1779367645334,27.94,77220.77,0.1,-0.84282,0.00011,18.94999]
[1779367650369,27.94,77218.93,0.1,-0.84303,0.00011,18.93338]
[1779367655404,27.94,77219.67,0.1,-0.84297,0.00011,18.93619]
[1779367660442,27.94,77221.99,0.1,-0.84272,0.00011,18.9565]
[1779367665475,27.93,77224.35,0.1,-0.84247,0.00011,18.97695]
[1779367670510,27.93,77223.12,0.1,-0.84261,0.00011,18.96552]
[1779367675545,27.93,77222.44,0.1,-0.84269,0.00011,18.95904]
[1779367680581,27.93,77224.26,0.1,-0.8425,0.00011,18.97481]
[1779367685616,27.93,77223.07,0.1,-0.84264,0.00011,18.96379]
[1779367690651,27.93,77221.41,0.1,-0.84282,0.00011,18.94871]
[1779367695685,27.93,77220.17,0.1,-0.84296,0.00011,18.93749]
[1779367700721,27.93,77220.12,0.1,-0.84297,0.00011,18.93699]
[1779367703742,27.93,77226.87,0.1,-0.84223,0.00011,18.99715]
[1779367704750,27.93,77236.17,0.1,-0.84121,0.00011,19.07995]
[1779367705756,27.93,77241.25,0.1,-0.84065,0.00011,19.12505]
[1779367706762,27.93,77244.74,0.1,-0.84027,0.00011,19.15591]
[1779367711798,27.93,77247.72,0.1,-0.83998,0.00011,19.17753]
[1779367716833,27.93,77249.17,0.1,-0.83984,0.00011,19.18884]
[1779367718295,27.93,77249.17,0.1,-0.83984,0.00011,19.18884]
[1779367724889,27.92,77247.78,0.1,-0.84003,0.00011,19.17365]
[1779367725896,27.92,77243.35,0.1,-0.84052,0.00011,19.13381]
[1779367729924,27.92,77250.09,0.1,-0.83979,0.00011,19.19267]
[1779367734960,27.92,77251.43,0.1,-0.83967,0.00011,19.20239]
[1779367739995,27.91,77249.23,0.1,-0.83994,0.00011,19.18086]
[1779367745030,27.91,77248.76,0.1,-0.84002,0.00011,19.17492]
[1779367750065,27.91,77243.52,0.1,-0.84062,0.00011,19.12649]
[1779367755100,27.91,77243.2,0.1,-0.84067,0.00011,19.12214]
[1779367760135,27.9,77246.39,0.1,-0.84034,0.00011,19.14902]
[1779367764163,27.9,77240.7,0.1,-0.84098,0.00011,19.09688]
[1779367765170,27.9,77234.32,0.1,-0.84169,0.00011,19.03998]
[1779367766177,27.9,77230.38,0.1,-0.84212,0.00011,19.00435]
[1779367771212,27.9,77230.39,0.1,-0.84216,0.00011,19.00005]
[1779367776247,27.9,77230.59,0.1,-0.84215,0.00011,19.00097]
[1779367779575,27.9,77230.64,0.1,-0.84214,0.00011,19.00124]
[1779367780420,27.9,77225.66,0.1,-0.84269,0.00011,18.95632]
[1779367786317,27.9,77223.84,0.1,-0.8429,0.00011,18.93951]
[1779367791352,27.9,77225.78,0.1,-0.84269,0.00011,18.95636]
[1779367796387,27.9,77225.97,0.1,-0.84268,0.00011,18.95751]
[1779367799408,27.9,77229.41,0.1,-0.84231,0.00011,18.98779]
[1779367804444,27.89,77230.53,0.1,-0.8422,0.00011,18.99682]
[1779367809480,27.89,77229.6,0.1,-0.84231,0.00011,18.98748]
[1779367813509,27.89,77225.87,0.1,-0.84273,0.00011,18.95342]
[1779367818546,27.89,77225.09,0.1,-0.84283,0.00011,18.94555]
[1779367823581,27.89,77222.39,0.1,-0.84313,0.00011,18.92068]
[1779367828616,27.89,77222.64,0.1,-0.84311,0.00011,18.92231]
[1779367833657,27.89,77226.09,0.1,-0.84277,0.00011,18.94909]
[1779367835665,27.89,77229.67,0.1,-0.84238,0.00011,18.9808]
[1779367840700,27.89,77232.12,0.1,-0.84212,0.00011,19.00186]
[1779367845735,27.89,77231.73,0.1,-0.84217,0.00011,18.99754]
[1779367850770,27.88,77226.95,0.1,-0.8427,0.00011,18.9541]
[1779367855805,27.88,77226.68,0.1,-0.84274,0.00011,18.95122]
[1779367861849,27.88,77226.62,0.1,-0.84275,0.00011,18.95015]
[1779367866884,27.88,77226.54,0.1,-0.84277,0.00011,18.94902]
[1779367867891,27.88,77223.04,0.1,-0.84315,0.00011,18.91771]
[1779367872926,27.88,77224.84,0.1,-0.84296,0.00011,18.93351]
[1779367877962,27.88,77224.19,0.1,-0.84303,0.00011,18.92742]
[1779367882998,27.88,77224.2,0.1,-0.84303,0.00011,18.92726]
[1779367888039,27.88,77222.55,0.1,-0.84322,0.00011,18.91231]
[1779367893074,27.88,77217.8,0.1,-0.84376,0.00011,18.86634]
[1779367898109,27.88,77215.85,0.1,-0.84397,0.00011,18.84914]
[1779367903148,27.88,77215.82,0.1,-0.84397,0.00011,18.84877]
[1779367909186,27.88,77215.05,0.1,-0.84404,0.00011,18.84309]
[1779367914220,27.88,77214.9,0.1,-0.84405,0.00011,18.84271]
[1779367919256,27.89,77215.03,0.1,-0.84402,0.00011,18.84491]
[1779367925297,27.89,77214.25,0.1,-0.84409,0.00011,18.8393]
[1779367931340,27.89,77214.52,0.1,-0.84404,0.00011,18.84311]
[1779367933354,27.89,77208.66,0.1,-0.84467,0.00011,18.79133]
[1779367935368,27.89,77204.31,0.1,-0.84514,0.00011,18.75264]
[1779367938388,27.89,77208.53,0.1,-0.84468,0.00011,18.79052]
[1779367943424,27.89,77210.69,0.1,-0.84445,0.00011,18.80972]
[1779367948459,27.89,77213.5,0.1,-0.84415,0.00011,18.83459]
[1779367953494,27.89,77213.98,0.1,-0.84412,0.00011,18.8349]
[1779367958529,27.89,77211.11,0.1,-0.84444,0.00011,18.80892]
[1779367960543,27.89,77207.56,0.1,-0.84483,0.00011,18.77719]
[1779367965579,27.89,77204.51,0.1,-0.84514,0.00011,18.75144]
[1779367972628,27.89,77204.35,0.1,-0.84513,0.00011,18.75202]
[1779367977663,27.9,77204.97,0.1,-0.84505,0.00011,18.75882]
[1779367982698,27.9,77202.83,0.1,-0.84526,0.00011,18.741]
[1779367987732,27.9,77206.27,0.1,-0.84488,0.00011,18.77286]
[1779367988740,27.9,77211.06,0.1,-0.84435,0.00011,18.81606]
[1779367990754,27.9,77215.33,0.1,-0.84387,0.00011,18.85497]
[1779367991762,27.9,77221.56,0.1,-0.84319,0.00011,18.9109]
[1779367992769,27.9,77227.78,0.1,-0.8425,0.00011,18.96666]
[1779367995790,27.9,77223.03,0.1,-0.84302,0.00011,18.92503]
[1779368000828,27.9,77222.14,0.1,-0.84309,0.00011,18.91856]
[1779368001832,27.91,77219.04,0.1,-0.84343,0.00011,18.89123]
[1779368006867,27.91,77218.16,0.1,-0.8435,0.00011,18.88512]
[1779368009887,27.91,77221.57,0.1,-0.84312,0.00011,18.91647]
[1779368013916,27.91,77225.03,0.1,-0.84275,0.00011,18.94489]
[1779368018952,27.91,77232.4,0.1,-0.84193,0.00011,19.01185]
[1779368023987,27.91,77233.15,0.1,-0.84183,0.00011,19.01938]
[1779368029021,27.91,77233.65,0.1,-0.84177,0.00011,19.02463]
[1779368034057,27.92,77234.29,0.1,-0.84169,0.00011,19.03105]
[1779368039092,27.92,77235.24,0.1,-0.84158,0.00011,19.0402]
[1779368043120,27.92,77239.34,0.1,-0.84112,0.00011,19.07712]
[1779368048155,27.92,77237.49,0.1,-0.84132,0.00011,19.06087]
[1779368053415,27.92,77235.33,0.1,-0.84156,0.00011,19.04178]
[1779368059232,27.92,77235.73,0.1,-0.84151,0.00011,19.04579]
[1779368066281,27.92,77235.69,0.1,-0.84151,0.00011,19.04566]
[1779368070313,27.92,77251.22,0.1,-0.83979,0.00011,19.18418]
[1779368071142,27.92,77251.22,0.1,-0.83979,0.00011,19.18418]
[1779368071329,27.92,77251.22,0.1,-0.83979,0.00011,19.18418]
[1779368071363,27.92,77262.17,0.1,-0.8386,0.00011,19.27857]
[1779368072193,27.92,77262.17,0.1,-0.8386,0.00011,19.27857]
[1779368072328,27.92,77256.76,0.1,-0.83919,0.00011,19.23066]
[1779368073979,27.92,77256.76,0.1,-0.83919,0.00011,19.23066]
[1779368074498,27.92,77254.35,0.1,-0.83945,0.00011,19.20964]
[1779368074520,27.92,77254.35,0.1,-0.83945,0.00011,19.20964]
[1779368074935,27.92,77254.35,0.1,-0.83945,0.00011,19.20964]
[1779368075022,27.92,77254.35,0.1,-0.83945,0.00011,19.20964]
[1779368080616,27.92,77260.15,0.1,-0.83879,0.00011,19.26294]
[1779368080666,27.92,77260.15,0.1,-0.83879,0.00011,19.26294]
[1779368080769,27.92,77260.15,0.1,-0.83879,0.00011,19.26294]
[1779368086428,27.92,77258.16,0.1,-0.83901,0.00011,19.24558]
[1779368091463,27.92,77259.29,0.1,-0.83887,0.00011,19.25618]
[1779368096502,27.92,77260.82,0.1,-0.8387,0.00011,19.27014]
[1779368096522,27.92,77260.82,0.1,-0.8387,0.00011,19.27014]
[1779368096554,27.92,77260.82,0.1,-0.8387,0.00011,19.27014]
[1779368097636,27.92,77260.95,0.1,-0.83868,0.00011,19.27139]
[1779368097639,27.92,77260.95,0.1,-0.83868,0.00011,19.27139]
[1779368097769,27.92,77260.95,0.1,-0.83868,0.00011,19.27139]
[1779368097851,27.92,77261.23,0.1,-0.83865,0.00011,19.27397]
[1779368099472,27.92,77261.9,0.1,-0.83858,0.00011,19.28003]
[1779368099523,27.92,77261.9,0.1,-0.83858,0.00011,19.28003]
[1779368104701,27.93,77262.11,0.1,-0.83854,0.00011,19.28256]
[1779368104753,27.93,77262.11,0.1,-0.83854,0.00011,19.28256]
[1779368104769,27.93,77262.11,0.1,-0.83854,0.00011,19.28256]
[1779368105914,27.93,77263.55,0.1,-0.83838,0.00011,19.2957]
[1779368105960,27.93,77263.55,0.1,-0.83838,0.00011,19.2957]
[1779368106019,27.93,77263.55,0.1,-0.83838,0.00011,19.2957]
[1779368106010,27.93,77263.62,0.1,-0.83837,0.00011,19.29661]
[1779368107575,27.93,77282.86,0.1,-0.83621,0.00011,19.46867]
[1779368108582,27.93,77287.93,0.1,-0.83564,0.00011,19.51366]
[1779368111602,27.93,77282.61,0.1,-0.83624,0.00011,19.46648]
[1779368113885,27.93,77281.53,0.1,-0.83636,0.00011,19.45691]
[1779368113934,27.93,77281.53,0.1,-0.83636,0.00011,19.45691]
[1779368114024,27.93,77281.53,0.1,-0.83636,0.00011,19.45691]
[1779368117744,27.93,77277.33,0.1,-0.83682,0.00011,19.41994]
[1779368117770,27.93,77277.33,0.1,-0.83682,0.00011,19.41994]
[1779368117797,27.93,77277.33,0.1,-0.83682,0.00011,19.41994]
[1779368118033,27.93,77277.33,0.1,-0.83682,0.00011,19.41994]
[1779368118652,27.93,77290.58,0.1,-0.83533,0.00011,19.5384]
[1779368119659,27.93,77292.83,0.1,-0.83508,0.00011,19.55852]
[1779368123564,27.93,77294.83,0.1,-0.83485,0.00011,19.57645]
[1779368123615,27.93,77294.83,0.1,-0.83485,0.00011,19.57645]
[1779368123770,27.93,77294.83,0.1,-0.83485,0.00011,19.57645]
[1779368127047,27.93,77294.1,0.1,-0.83493,0.00011,19.56972]
[1779368127099,27.93,77294.1,0.1,-0.83493,0.00011,19.56972]
[1779368127270,27.93,77294.5,0.1,-0.83489,0.00011,19.57323]
[1779368127715,27.93,77294.46,0.1,-0.8349,0.00011,19.57271]
[1779368130973,27.93,77292.68,0.1,-0.8351,0.00011,19.55664]
[1779368131019,27.93,77292.68,0.1,-0.8351,0.00011,19.55664]
[1779368131269,27.93,77293.07,0.1,-0.83508,0.00011,19.55658]
[1779368132751,27.93,77279.56,0.1,-0.8366,0.00011,19.43593]
[1779368133758,27.93,77279.41,0.1,-0.83662,0.00011,19.4345]
[1779368135661,27.93,77277.3,0.1,-0.83685,0.00011,19.41576]
[1779368135771,27.93,77277.3,0.1,-0.83685,0.00011,19.41576]
[1779368135820,27.93,77277.3,0.1,-0.83685,0.00011,19.41576]
[1779368136022,27.93,77277.3,0.1,-0.83685,0.00011,19.41576]
[1779368136074,27.93,77277.3,0.1,-0.83685,0.00011,19.41576]
[1779368136056,27.93,77277.44,0.1,-0.83684,0.00011,19.41711]
[1779368136126,27.93,77277.44,0.1,-0.83684,0.00011,19.41711]
[1779368136270,27.93,77277.44,0.1,-0.83684,0.00011,19.41711]
[1779368136778,27.93,77278.04,0.1,-0.83677,0.00011,19.42255]
[1779368141814,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368142369,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368142523,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368142815,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368142947,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368142987,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368143020,27.93,77284.47,0.1,-0.83604,0.00011,19.48038]
[1779368143048,27.93,77282.27,0.1,-0.83629,0.00011,19.46085]
[1779368149870,27.93,77280.38,0.1,-0.83649,0.00011,19.44495]
[1779368150581,27.93,77280.38,0.1,-0.83649,0.00011,19.44495]
[1779368150631,27.93,77280.38,0.1,-0.83649,0.00011,19.44495]
[1779368150772,27.93,77280.38,0.1,-0.83649,0.00011,19.44495]
[1779368151774,27.93,77280.32,0.1,-0.83649,0.00011,19.44458]
[1779368151869,27.93,77280.32,0.1,-0.83649,0.00011,19.44458]
[1779368152020,27.93,77280.32,0.1,-0.83649,0.00011,19.44458]
[1779368152122,27.93,77280.31,0.1,-0.83649,0.00011,19.44465]
[1779368154769,27.93,77278.38,0.1,-0.8367,0.00011,19.42782]
[1779368159192,27.93,77274.75,0.1,-0.8371,0.00011,19.39639]
[1779368159244,27.93,77274.75,0.1,-0.8371,0.00011,19.39639]
[1779368159269,27.93,77274.75,0.1,-0.8371,0.00011,19.39639]
[1779368159940,27.93,77275.05,0.1,-0.83706,0.00011,19.39958]
[1779368160759,27.93,77275.05,0.1,-0.83706,0.00011,19.39958]
[1779368160775,27.93,77275.05,0.1,-0.83706,0.00011,19.39958]
[1779368160901,27.93,77275.05,0.1,-0.83706,0.00011,19.39958]
[1779368162962,27.93,77266.08,0.1,-0.83805,0.00011,19.32016]
[1779368164780,27.93,77265.91,0.1,-0.83807,0.00011,19.3188]
[1779368170011,27.94,77268.2,0.1,-0.8378,0.00011,19.34007]
[1779368173958,27.94,77264.47,0.1,-0.83821,0.00011,19.30723]
[1779368173985,27.94,77264.47,0.1,-0.83821,0.00011,19.30723]
[1779368174023,27.94,77264.47,0.1,-0.83821,0.00011,19.30723]
[1779368179078,27.94,77258.58,0.1,-0.83885,0.00011,19.256]
[1779368180124,27.94,77252.51,0.1,-0.83952,0.00011,19.20216]
[1779368181093,27.94,77244.87,0.1,-0.84036,0.00011,19.1344]
[1779368182489,27.94,77244.62,0.1,-0.84039,0.00011,19.13258]
[1779368182523,27.94,77244.62,0.1,-0.84039,0.00011,19.13258]
[1779368185344,27.94,77245.18,0.1,-0.84031,0.00011,19.1387]
[1779368187339,27.94,77244.89,0.1,-0.84033,0.00011,19.13686]
[1779368187391,27.94,77244.89,0.1,-0.84033,0.00011,19.13686]
[1779368187528,27.94,77244.89,0.1,-0.84033,0.00011,19.13686]
[1779368188142,27.94,77245.33,0.1,-0.84028,0.00011,19.14114]
[1779368188769,27.94,77245.33,0.1,-0.84028,0.00011,19.14114]
[1779368195151,27.94,77246.46,0.1,-0.84015,0.00011,19.1494]
[1779368195203,27.95,77246.55,0.1,-0.84014,0.00011,19.15052]
[1779368195269,27.95,77246.55,0.1,-0.84014,0.00011,19.15052]
[1779368195543,27.95,77246.55,0.1,-0.84014,0.00011,19.15052]
[1779368195551,27.95,77246.55,0.1,-0.84014,0.00011,19.15052]
[1779368195772,27.95,77246.55,0.1,-0.84014,0.00011,19.15052]
[1779368195784,27.95,77246.7,0.1,-0.84012,0.00011,19.15247]
[1779368200977,27.95,77249.52,0.1,-0.8398,0.00011,19.17812]
[1779368201029,27.95,77249.52,0.1,-0.8398,0.00011,19.17812]
[1779368201274,27.95,77251.62,0.1,-0.83956,0.00011,19.19756]
[1779368202421,27.95,77253.24,0.1,-0.83938,0.00011,19.21199]
[1779368202474,27.95,77253.24,0.1,-0.83938,0.00011,19.21199]
[1779368202523,27.95,77253.24,0.1,-0.83938,0.00011,19.21199]
[1779368202575,27.95,77253.77,0.1,-0.83931,0.00011,19.2171]
[1779368208287,27.95,77255.72,0.1,-0.83908,0.00011,19.23534]
[1779368210312,27.95,77254.72,0.1,-0.83919,0.00011,19.22659]
[1779368210327,27.95,77254.72,0.1,-0.83919,0.00011,19.22659]
[1779368210530,27.95,77249.25,0.1,-0.83979,0.00011,19.17831]
[1779368211984,27.95,77249.25,0.1,-0.83979,0.00011,19.17831]
[1779368212025,27.95,77249.25,0.1,-0.83979,0.00011,19.17831]
[1779368212035,27.95,77249.25,0.1,-0.83979,0.00011,19.17831]
[1779368212085,27.95,77247.57,0.1,-0.83998,0.00011,19.16362]
[1779368213128,27.95,77247.57,0.1,-0.83998,0.00011,19.16362]
[1779368213273,27.95,77247.59,0.1,-0.83997,0.00011,19.1638]
[1779368213398,27.95,77247.59,0.1,-0.83997,0.00011,19.1638]
[1779368213499,27.95,77247.61,0.1,-0.83997,0.00011,19.16424]
[1779368216770,27.95,77250.2,0.1,-0.83968,0.00011,19.18783]
[1779368222395,27.95,77249.12,0.1,-0.83977,0.00011,19.1798]
[1779368226071,27.96,77249.78,0.1,-0.8397,0.00011,19.18612]
[1779368226119,27.96,77249.78,0.1,-0.8397,0.00011,19.18612]
[1779368226273,27.96,77251.27,0.1,-0.83953,0.00011,19.19981]
[1779368227614,27.96,77253.67,0.1,-0.83926,0.00011,19.22118]
[1779368227628,27.96,77253.67,0.1,-0.83926,0.00011,19.22118]
[1779368227775,27.96,77253.67,0.1,-0.83926,0.00011,19.22118]
[1779368227873,27.96,77255.27,0.1,-0.83908,0.00011,19.23576]
[1779368233472,27.96,77255.59,0.1,-0.83903,0.00011,19.23928]
[1779368239514,27.96,77255.25,0.1,-0.83906,0.00011,19.23718]
[1779368244128,27.96,77255.7,0.1,-0.839,0.00011,19.2416]
[1779368244170,27.96,77255.7,0.1,-0.839,0.00011,19.2416]
[1779368244271,27.96,77255.61,0.1,-0.83901,0.00011,19.24094]
[1779368245738,27.96,77255.22,0.1,-0.83905,0.00011,19.2376]
[1779368245771,27.96,77255.22,0.1,-0.83905,0.00011,19.2376]
[1779368245789,27.96,77255.22,0.1,-0.83905,0.00011,19.2376]
[1779368245839,27.96,77255.76,0.1,-0.83899,0.00011,19.24255]
[1779368247182,27.96,77255.76,0.1,-0.83899,0.00011,19.24255]
[1779368247270,27.96,77255.6,0.1,-0.83901,0.00011,19.24126]
[1779368247570,27.96,77251.72,0.1,-0.83944,0.00011,19.20686]
[1779368252605,27.96,77250.56,0.1,-0.83958,0.00011,19.19402]
[1779368254319,27.96,77251.5,0.1,-0.83947,0.00011,19.20258]
[1779368254327,27.96,77251.5,0.1,-0.83947,0.00011,19.20258]
[1779368254527,27.96,77251.5,0.1,-0.83947,0.00011,19.20258]
[1779368255537,27.96,77252.68,0.1,-0.83934,0.00011,19.21327]
[1779368255589,27.96,77252.68,0.1,-0.83934,0.00011,19.21327]
[1779368255771,27.96,77252.68,0.1,-0.83934,0.00011,19.21327]
[1779368256130,27.96,77252.32,0.1,-0.83937,0.00011,19.21024]
[1779368261668,27.96,77251.59,0.1,-0.83944,0.00011,19.20477]
[1779368262676,27.96,77229.15,0.1,-0.84191,0.00011,19.005]
[1779368263683,27.96,77219.84,0.1,-0.84293,0.00011,18.92239]
[1779368264690,27.96,77220.81,0.1,-0.84282,0.00011,18.93134]
[1779368266035,27.96,77220.81,0.1,-0.84282,0.00011,18.93134]
[1779368266077,27.96,77220.81,0.1,-0.84282,0.00011,18.93134]
[1779368266362,27.97,77221.18,0.1,-0.84278,0.00011,18.93494]
[1779368267636,27.97,77220.9,0.1,-0.8428,0.00011,18.93274]
[1779368267687,27.97,77220.9,0.1,-0.8428,0.00011,18.93274]
[1779368267770,27.97,77220.9,0.1,-0.8428,0.00011,18.93274]
[1779368267854,27.97,77220.09,0.1,-0.84289,0.00011,18.92582]
[1779368271739,27.97,77224.96,0.1,-0.84234,0.00011,18.97025]
[1779368276549,27.97,77229.0,0.1,-0.84189,0.00011,19.00681]
[1779368276601,27.97,77229.0,0.1,-0.84189,0.00011,19.00681]
[1779368276771,27.97,77229.0,0.1,-0.84189,0.00011,19.00681]
[1779368278543,27.97,77229.92,0.1,-0.84178,0.00011,19.01545]
[1779368278595,27.97,77229.92,0.1,-0.84178,0.00011,19.01545]
[1779368278772,27.97,77229.92,0.1,-0.84178,0.00011,19.01545]
[1779368278788,27.97,77229.38,0.1,-0.84184,0.00011,19.01077]
[1779368283823,27.97,77225.33,0.1,-0.84228,0.00011,18.97542]
[1779368288858,27.97,77225.5,0.1,-0.84225,0.00011,18.97763]
[1779368293893,27.97,77225.71,0.1,-0.84222,0.00011,18.98005]
[1779368294711,27.97,77225.71,0.1,-0.84222,0.00011,18.98005]
[1779368294755,27.97,77225.71,0.1,-0.84222,0.00011,18.98005]
[1779368295770,27.97,77223.19,0.1,-0.84249,0.00011,18.95772]
[1779368296258,27.97,77223.19,0.1,-0.84249,0.00011,18.95772]
[1779368296271,27.97,77223.19,0.1,-0.84249,0.00011,18.95772]
[1779368296304,27.97,77221.58,0.1,-0.84267,0.00011,18.94353]
[1779368296914,27.97,77221.4,0.1,-0.84269,0.00011,18.94207]
[1779368297501,27.97,77221.4,0.1,-0.84269,0.00011,18.94207]
[1779368297531,27.97,77221.4,0.1,-0.84269,0.00011,18.94207]
[1779368297921,27.97,77216.99,0.1,-0.84317,0.00011,18.90295]
[1779368299186,27.97,77216.99,0.1,-0.84317,0.00011,18.90295]
[1779368299235,27.97,77216.99,0.1,-0.84317,0.00011,18.90295]
[1779368299771,27.97,77215.4,0.1,-0.84334,0.00011,18.88898]
[1779368303015,27.97,77217.17,0.1,-0.84314,0.00011,18.90529]
[1779368303068,27.97,77217.17,0.1,-0.84314,0.00011,18.90529]
[1779368303271,27.97,77217.17,0.1,-0.84314,0.00011,18.90529]
[1779368303170,27.97,77217.15,0.1,-0.84314,0.00011,18.90529]
[1779368308998,27.98,77216.8,0.1,-0.84316,0.00011,18.90338]
[1779368312491,27.98,77217.05,0.1,-0.84315,0.00011,18.90273]
[1779368312522,27.98,77217.05,0.1,-0.84315,0.00011,18.90273]
[1779368313029,27.98,77217.64,0.1,-0.84308,0.00011,18.9082]
[1779368318064,27.98,77217.58,0.1,-0.84307,0.00011,18.90883]
[1779368323098,27.98,77217.52,0.1,-0.84306,0.00011,18.90948]
[1779368327145,27.98,77217.51,0.1,-0.84306,0.00011,18.91015]
[1779368327270,27.98,77217.51,0.1,-0.84306,0.00011,18.91015]
[1779368327233,27.98,77217.58,0.1,-0.84304,0.00011,18.91103]
[1779368327317,27.98,77217.58,0.1,-0.84304,0.00011,18.91103]
[1779368333163,27.98,77214.86,0.1,-0.84332,0.00011,18.88821]
[1779368333271,27.98,77214.86,0.1,-0.84332,0.00011,18.88821]
[1779368333170,27.98,77215.87,0.1,-0.84321,0.00011,18.89749]
[1779368333478,27.98,77215.87,0.1,-0.84321,0.00011,18.89749]
[1779368333611,27.98,77215.87,0.1,-0.84321,0.00011,18.89749]
[1779368333771,27.98,77215.87,0.1,-0.84321,0.00011,18.89749]
[1779368334177,27.98,77218.91,0.1,-0.84287,0.00011,18.92481]
[1779368339212,27.99,77217.4,0.1,-0.84302,0.00011,18.9127]
[1779368344247,27.99,77215.67,0.1,-0.8432,0.00011,18.89862]
[1779368345847,27.99,77214.58,0.1,-0.84331,0.00011,18.8892]
[1779368345928,27.99,77214.58,0.1,-0.84331,0.00011,18.8892]
[1779368346029,27.99,77214.58,0.1,-0.84331,0.00011,18.8892]
[1779368346262,27.99,77215.3,0.1,-0.84323,0.00011,18.89589]
[1779368352303,27.99,77219.14,0.1,-0.84279,0.00011,18.93151]
[1779368353809,27.99,77218.72,0.1,-0.84283,0.00011,18.92799]
[1779368353860,27.99,77218.72,0.1,-0.84283,0.00011,18.92799]
[1779368354024,27.99,77218.72,0.1,-0.84283,0.00011,18.92799]
[1779368354318,27.99,77218.92,0.1,-0.84281,0.00011,18.92999]
[1779368359353,27.99,77222.98,0.1,-0.84235,0.00011,18.96703]
[1779368360643,27.99,77222.98,0.1,-0.84235,0.00011,18.96703]
[1779368360695,27.99,77222.98,0.1,-0.84235,0.00011,18.96703]
[1779368360773,27.99,77222.98,0.1,-0.84235,0.00011,18.96703]
[1779368360870,27.99,77222.26,0.1,-0.84243,0.00011,18.96092]
[1779368366403,27.99,77219.78,0.1,-0.84269,0.00011,18.93964]
[1779368367382,27.99,77219.78,0.1,-0.84269,0.00011,18.93964]
[1779368367433,27.99,77219.78,0.1,-0.84269,0.00011,18.93964]
[1779368367524,27.99,77219.78,0.1,-0.84269,0.00011,18.93964]
[1779368367594,27.99,77219.27,0.1,-0.84274,0.00011,18.93528]
[1779368375468,27.99,77218.46,0.1,-0.84285,0.00011,18.92462]
[1779368376540,27.99,77218.46,0.1,-0.84285,0.00011,18.92462]
[1779368376595,27.99,77218.46,0.1,-0.84285,0.00011,18.92462]
[1779368376771,27.99,77218.46,0.1,-0.84285,0.00011,18.92462]
[1779368376777,27.99,77218.89,0.1,-0.84281,0.00011,18.92846]
[1779368381512,27.99,77218.85,0.1,-0.84281,0.00011,18.9281]
[1779368381751,27.99,77218.85,0.1,-0.84281,0.00011,18.9281]
[1779368381771,27.99,77218.85,0.1,-0.84281,0.00011,18.9281]
[1779368381809,27.99,77212.06,0.1,-0.84355,0.00011,18.8676]
[1779368382515,27.99,77208.12,0.1,-0.84398,0.00011,18.83258]
[1779368384529,27.99,77207.95,0.1,-0.844,0.00011,18.83097]
[1779368389564,27.99,77209.07,0.1,-0.84388,0.00011,18.84084]
[1779368391671,27.99,77208.95,0.1,-0.84389,0.00011,18.83975]
[1779368391719,27.99,77208.95,0.1,-0.84389,0.00011,18.83975]
[1779368391775,27.99,77208.95,0.1,-0.84389,0.00011,18.83975]
[1779368391877,27.99,77208.48,0.1,-0.84395,0.00011,18.8355]
[1779368397622,28.0,77211.21,0.1,-0.84364,0.00011,18.86039]
[1779368401149,28.0,77211.25,0.1,-0.84363,0.00011,18.86095]
[1779368401271,28.0,77211.25,0.1,-0.84363,0.00011,18.86095]
[1779368401363,28.0,77211.25,0.1,-0.84363,0.00011,18.86095]
[1779368401372,28.0,77208.28,0.1,-0.84395,0.00011,18.83476]
[1779368402787,28.0,77206.02,0.1,-0.8442,0.00011,18.81468]
[1779368402863,28.0,77203.49,0.1,-0.84447,0.00011,18.79218]
[1779368407710,28.0,77201.89,0.1,-0.84465,0.00011,18.7781]
[1779368407749,28.0,77201.89,0.1,-0.84465,0.00011,18.7781]
[1779368407849,28.0,77197.45,0.1,-0.84513,0.00011,18.73868]
[1779368408507,28.0,77197.45,0.1,-0.84513,0.00011,18.73868]
[1779368408702,28.0,77190.88,0.1,-0.84584,0.00011,18.68032]
[1779368409709,28.0,77185.56,0.1,-0.84641,0.00011,18.63311]
[1779368411723,28.0,77184.3,0.1,-0.84654,0.00011,18.62225]
[1779368415170,28.0,77184.77,0.1,-0.84648,0.00011,18.62688]
[1779368415357,28.0,77184.77,0.1,-0.84648,0.00011,18.62688]
[1779368415403,28.0,77186.05,0.1,-0.84634,0.00011,18.63871]
[1779368416042,28.0,77186.05,0.1,-0.84634,0.00011,18.63871]
[1779368416774,28.0,77209.18,0.1,-0.84384,0.00011,18.84439]
[1779368417777,28.0,77234.32,0.1,-0.84108,0.00011,19.06829]
[1779368418784,28.0,77231.93,0.1,-0.84134,0.00011,19.04739]
[1779368419791,28.0,77230.59,0.1,-0.84148,0.00011,19.03572]
[1779368424826,28.0,77239.65,0.1,-0.84048,0.00011,19.11668]
[1779368425832,28.0,77245.79,0.1,-0.83981,0.00011,19.17132]
[1779368427849,28.0,77239.27,0.1,-0.84053,0.00011,19.11321]
[1779368428856,28.0,77232.27,0.1,-0.8413,0.00011,19.05083]
[1779368430306,28.0,77232.27,0.1,-0.8413,0.00011,19.05083]
[1779368431034,28.0,77231.65,0.1,-0.84137,0.00011,19.04538]
[1779368431115,28.0,77231.15,0.1,-0.84144,0.00011,19.03746]
[1779368432883,28.0,77234.47,0.1,-0.84108,0.00011,19.06709]
[1779368434898,28.0,77231.2,0.1,-0.84143,0.00011,19.03809]
[1779368438926,28.0,77227.57,0.1,-0.84183,0.00011,19.00601]
[1779368439933,28.0,77223.43,0.1,-0.84228,0.00011,18.96929]
[1779368445144,28.0,77224.48,0.1,-0.84216,0.00011,18.97911]
[1779368451010,28.0,77225.85,0.1,-0.84201,0.00011,18.99173]
[1779368456045,28.0,77228.4,0.1,-0.84172,0.00011,19.01454]
[1779368457052,28.0,77232.4,0.1,-0.84129,0.00011,19.0501]
[1779368461084,28.0,77241.01,0.1,-0.84034,0.00011,19.12635]
[1779368462091,28.0,77244.98,0.1,-0.83991,0.00011,19.16148]
[1779368463098,28.0,77250.51,0.1,-0.83929,0.00011,19.21066]
[1779368468133,28.0,77249.73,0.1,-0.83938,0.00011,19.20353]
[1779368469775,28.0,77249.76,0.1,-0.83938,0.00011,19.20379]
[1779368469825,28.0,77249.76,0.1,-0.83938,0.00011,19.20379]
[1779368470024,28.0,77249.76,0.1,-0.83938,0.00011,19.20379]
[1779368470147,28.0,77249.99,0.1,-0.83935,0.00011,19.20583]
[1779368473168,28.0,77243.52,0.1,-0.84007,0.00011,19.14811]
[1779368477197,28.0,77236.87,0.1,-0.84081,0.00011,19.08898]
[1779368482232,28.0,77239.34,0.1,-0.84054,0.00011,19.11065]
[1779368487267,28.0,77239.79,0.1,-0.84049,0.00011,19.11424]
[1779368492301,28.0,77241.78,0.1,-0.8403,0.00011,19.12798]
[1779368497337,28.0,77242.24,0.1,-0.84026,0.00011,19.13156]
[1779368502372,28.0,77240.83,0.1,-0.84042,0.00011,19.11846]
[1779368507406,28.0,77240.6,0.1,-0.84045,0.00011,19.116]
[1779368512443,28.0,77243.59,0.1,-0.84013,0.00011,19.14208]
[1779368517477,28.0,77242.62,0.1,-0.84024,0.00011,19.13293]
[1779368519491,28.0,77248.98,0.1,-0.83954,0.00011,19.18951]
[1779368520498,28.0,77254.3,0.1,-0.83895,0.00011,19.23687]
[1779368522512,28.0,77250.19,0.1,-0.8394,0.00011,19.20033]
[1779368527547,28.0,77251.9,0.1,-0.83921,0.00011,19.21576]
[1779368529562,28.0,77255.32,0.1,-0.83883,0.00011,19.24623]
[1779368531577,28.0,77258.98,0.1,-0.83842,0.00011,19.27875]
[1779368536615,28.0,77259.73,0.1,-0.83834,0.00011,19.28526]
[1779368539634,28.0,77263.59,0.1,-0.83792,0.00011,19.31942]
[1779368544670,28.0,77269.4,0.1,-0.83727,0.00011,19.37096]
[1779368547691,28.0,77264.22,0.1,-0.83784,0.00011,19.32526]
[1779368549705,28.0,77259.15,0.1,-0.8384,0.00011,19.28057]
[1779368554740,28.0,77262.11,0.1,-0.83808,0.00011,19.30452]
[1779368555747,28.0,77266.54,0.1,-0.83759,0.00011,19.34407]
[1779368560783,28.0,77267.18,0.1,-0.83751,0.00011,19.35032]
[1779368565818,28.0,77266.54,0.1,-0.83757,0.00011,19.34553]
[1779368570852,28.0,77271.78,0.1,-0.83697,0.00011,19.39314]
[1779368575888,28.0,77274.19,0.1,-0.83669,0.00011,19.41527]
[1779368581930,28.0,77273.6,0.1,-0.83675,0.00011,19.41066]
[1779368582937,28.0,77267.96,0.1,-0.83738,0.00011,19.36064]
[1779368583944,28.0,77264.65,0.1,-0.83774,0.00011,19.33134]
[1779368585958,28.0,77261.72,0.1,-0.83807,0.00011,19.30538]
[1779368590993,28.01,77261.51,0.1,-0.83809,0.00011,19.30402]
[1779368596028,28.01,77261.98,0.1,-0.83802,0.00011,19.30909]
[1779368601063,28.01,77261.55,0.1,-0.83805,0.00011,19.30692]
[1779368607105,28.01,77264.02,0.1,-0.83775,0.00011,19.33037]
[1779368612140,28.01,77265.57,0.1,-0.83759,0.00011,19.34171]
[1779368617174,28.01,77267.42,0.1,-0.83737,0.00011,19.35914]
[1779368622210,28.02,77265.23,0.1,-0.8376,0.00011,19.34058]
[1779368624224,28.02,77261.2,0.1,-0.83805,0.00011,19.30523]
[1779368625231,28.02,77246.02,0.1,-0.83973,0.00011,19.17022]
[1779368626238,28.02,77242.8,0.1,-0.84008,0.00011,19.14168]
[1779368631273,28.02,77242.8,0.1,-0.84008,0.00011,19.14219]
[1779368636308,28.02,77243.31,0.1,-0.84001,0.00011,19.14736]
[1779368641344,28.02,77243.73,0.1,-0.83995,0.00011,19.15208]
[1779368642351,28.02,77252.67,0.1,-0.83896,0.00011,19.23191]
[1779368643363,28.02,77258.11,0.1,-0.83835,0.00011,19.28052]
[1779368648394,28.02,77258.82,0.1,-0.83826,0.00011,19.28784]
[1779368652422,28.02,77252.53,0.1,-0.83895,0.00011,19.23276]
[1779368657457,28.02,77252.74,0.1,-0.83891,0.00011,19.23608]
[1779368662492,28.03,77255.16,0.1,-0.83862,0.00011,19.25891]
[1779368665513,28.03,77260.09,0.1,-0.83807,0.00011,19.30342]
[1779368670548,28.03,77260.34,0.1,-0.83803,0.00011,19.30658]
[1779368675583,28.03,77261.22,0.1,-0.83794,0.00011,19.31174]
[1779368680624,28.03,77253.32,0.1,-0.8388,0.00011,19.24253]
[1779368688681,28.04,77255.54,0.1,-0.83853,0.00011,19.26466]
[1779368690695,28.04,77260.54,0.1,-0.83796,0.00011,19.30958]
[1779368695730,28.04,77259.53,0.1,-0.83806,0.00011,19.30166]
[1779368700765,28.04,77259.16,0.1,-0.83809,0.00011,19.29933]
[1779368705800,28.04,77260.13,0.1,-0.83797,0.00011,19.30877]
[1779368710835,28.04,77260.56,0.1,-0.83792,0.00011,19.31307]
[1779368715870,28.04,77260.23,0.1,-0.83794,0.00011,19.31128]
[1779368718891,28.04,77256.98,0.1,-0.83829,0.00011,19.28313]
[1779368723926,28.05,77255.75,0.1,-0.83842,0.00011,19.27332]
[1779368728961,28.05,77257.07,0.1,-0.83826,0.00011,19.28607]
[1779368731982,28.05,77253.88,0.1,-0.83862,0.00011,19.25495]
[1779368737017,28.05,77250.78,0.1,-0.83896,0.00011,19.2281]
[1779368742052,28.05,77251.88,0.1,-0.83883,0.00011,19.23835]
[1779368748095,28.05,77251.9,0.1,-0.83882,0.00011,19.239]
[1779368753131,28.05,77251.63,0.1,-0.83885,0.00011,19.23698]
[1779368758166,28.05,77257.5,0.1,-0.83819,0.00011,19.28944]
[1779368759173,28.05,77261.69,0.1,-0.83773,0.00011,19.32668]
[1779368763202,28.05,77261.16,0.1,-0.83779,0.00011,19.32176]
[1779368768237,28.05,77261.3,0.1,-0.83777,0.00011,19.32275]
[1779368773272,28.05,77261.42,0.1,-0.83777,0.00011,19.32351]
[1779368778306,28.05,77262.27,0.1,-0.83767,0.00011,19.33078]
[1779368781328,28.05,77255.47,0.1,-0.83843,0.00011,19.27024]
[1779368782335,28.05,77251.52,0.1,-0.83887,0.00011,19.23499]
[1779368783342,28.05,77245.22,0.1,-0.83957,0.00011,19.17894]
[1779368786363,28.05,77242.16,0.1,-0.83991,0.00011,19.15163]
[1779368789385,28.05,77238.99,0.1,-0.84026,0.00011,19.12346]
[1779368794419,28.05,77239.63,0.1,-0.84021,0.00011,19.12562]
[1779368798448,28.05,77232.91,0.1,-0.84095,0.00011,19.06584]
[1779368803483,28.05,77232.86,0.1,-0.84096,0.00011,19.06561]
[1779368808523,28.05,77232.71,0.1,-0.84097,0.00011,19.06433]
[1779368813555,28.05,77231.68,0.1,-0.84109,0.00011,19.0552]
[1779368814562,28.05,77237.75,0.1,-0.84042,0.00011,19.10906]
[1779368819597,28.05,77247.1,0.1,-0.83939,0.00011,19.19148]
[1779368820605,28.05,77252.7,0.1,-0.83877,0.00011,19.24119]
[1779368821612,28.05,77261.24,0.1,-0.83783,0.00011,19.31692]
[1779368824644,28.05,77267.75,0.1,-0.83711,0.00011,19.3742]
[1779368826648,28.05,77272.34,0.1,-0.8366,0.00011,19.41445]
[1779368831683,28.04,77271.53,0.1,-0.83671,0.00011,19.40602]
[1779368836718,28.04,77274.9,0.1,-0.83634,0.00011,19.4354]
[1779368841753,28.04,77277.17,0.1,-0.83609,0.00011,19.45539]
[1779368846787,28.04,77274.9,0.1,-0.83634,0.00011,19.43509]
[1779368851823,28.04,77272.8,0.1,-0.8366,0.00011,19.41287]
[1779368856858,28.04,77274.79,0.1,-0.83638,0.00011,19.43054]
[1779368861892,28.04,77273.4,0.1,-0.83653,0.00011,19.41827]
[1779368866927,28.04,77273.94,0.1,-0.83647,0.00011,19.42316]
[1779368871962,28.04,77275.27,0.1,-0.83632,0.00011,19.43518]
[1779368878005,28.04,77276.02,0.1,-0.83623,0.00011,19.44205]
[1779368883040,28.04,77274.24,0.1,-0.83643,0.00011,19.42642]
[1779368888075,28.05,77274.56,0.1,-0.83639,0.00011,19.42955]
[1779368893109,28.05,77274.72,0.1,-0.83637,0.00011,19.43125]
[1779368895124,28.05,77281.68,0.1,-0.83559,0.00011,19.49314]
[1779368898144,28.05,77276.83,0.1,-0.83613,0.00011,19.45004]
[1779368901166,28.05,77280.12,0.1,-0.83576,0.00011,19.47941]
[1779368903968,28.05,77281.81,0.1,-0.83557,0.00011,19.49449]
[1779368909222,28.05,77287.06,0.1,-0.83498,0.00011,19.54119]
[1779368914263,28.05,77276.55,0.1,-0.83618,0.00011,19.44436]
[1779368915302,28.05,77276.55,0.1,-0.83618,0.00011,19.44436]
[1779368915370,28.05,77276.55,0.1,-0.83618,0.00011,19.44436]
[1779368915400,28.05,77268.9,0.1,-0.83704,0.00011,19.37648]
[1779368916273,28.05,77262.08,0.1,-0.8378,0.00011,19.31587]
[1779368917451,28.05,77262.08,0.1,-0.8378,0.00011,19.31587]
[1779368917503,28.05,77262.08,0.1,-0.8378,0.00011,19.31587]
[1779368917506,28.05,77263.09,0.1,-0.83768,0.00011,19.32496]
[1779368918382,28.05,77263.09,0.1,-0.83768,0.00011,19.32496]
[1779368924566,28.05,77262.78,0.1,-0.83771,0.00011,19.32264]
[1779368924651,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368924990,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368925022,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368925040,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368925311,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368925535,28.05,77262.52,0.1,-0.83774,0.00011,19.32049]
[1779368928527,28.05,77259.59,0.1,-0.83806,0.00011,19.29467]
[1779368928546,28.05,77261.67,0.1,-0.83783,0.00011,19.31337]
[1779368929409,28.05,77261.67,0.1,-0.83783,0.00011,19.31337]
[1779368929461,28.05,77261.67,0.1,-0.83783,0.00011,19.31337]
[1779368929538,28.05,77261.67,0.1,-0.83783,0.00011,19.31337]
[1779368930513,28.05,77265.96,0.1,-0.83735,0.00011,19.3516]
[1779368931383,28.05,77273.1,0.1,-0.83655,0.00011,19.41497]
[1779368932389,28.05,77276.25,0.1,-0.83619,0.00011,19.4433]
[1779368933467,28.05,77276.25,0.1,-0.83619,0.00011,19.4433]
[1779368933480,28.05,77276.25,0.1,-0.83619,0.00011,19.4433]
[1779368933523,28.05,77276.25,0.1,-0.83619,0.00011,19.4433]
[1779368937622,28.05,77273.42,0.1,-0.83651,0.00011,19.41862]
[1779368937674,28.05,77273.42,0.1,-0.83651,0.00011,19.41862]
[1779368937774,28.05,77273.42,0.1,-0.83651,0.00011,19.41862]
[1779368943466,28.05,77271.05,0.1,-0.83676,0.00011,19.39854]
[1779368945339,28.05,77270.27,0.1,-0.83684,0.00011,19.39173]
[1779368945389,28.05,77270.27,0.1,-0.83684,0.00011,19.39173]
[1779368945527,28.05,77270.27,0.1,-0.83684,0.00011,19.39173]
[1779368951523,28.05,77273.29,0.1,-0.8365,0.00011,19.41933]
[1779368952698,28.05,77273.29,0.1,-0.8365,0.00011,19.41933]
[1779368952772,28.05,77273.29,0.1,-0.8365,0.00011,19.41933]
[1779368952851,28.05,77273.29,0.1,-0.8365,0.00011,19.41933]
[1779368953444,28.05,77273.73,0.1,-0.83645,0.00011,19.42333]
[1779368953520,28.05,77273.73,0.1,-0.83645,0.00011,19.42333]
[1779368958572,28.05,77272.99,0.1,-0.83652,0.00011,19.41732]
[1779368959839,28.05,77272.99,0.1,-0.83652,0.00011,19.41732]
[1779368959884,28.05,77272.99,0.1,-0.83652,0.00011,19.41732]
[1779368960035,28.05,77274.34,0.1,-0.83637,0.00011,19.42939]
[1779368966628,28.05,77274.23,0.1,-0.83637,0.00011,19.42903]
[1779368968642,28.05,77270.57,0.1,-0.83678,0.00011,19.39676]
[1779368969051,28.05,77270.57,0.1,-0.83678,0.00011,19.39676]
[1779368969103,28.05,77270.57,0.1,-0.83678,0.00011,19.39676]
[1779368969272,28.05,77270.57,0.1,-0.83678,0.00011,19.39676]
[1779368970656,28.05,77274.33,0.1,-0.83636,0.00011,19.43041]
[1779368974690,28.05,77267.49,0.1,-0.83714,0.00011,19.36641]
[1779368975027,28.05,77267.49,0.1,-0.83714,0.00011,19.36641]
[1779368975080,28.05,77267.49,0.1,-0.83714,0.00011,19.36641]
[1779368975272,28.05,77267.49,0.1,-0.83714,0.00011,19.36641]
[1779368975697,28.06,77263.98,0.1,-0.83753,0.00011,19.33553]
[1779368977711,28.06,77268.58,0.1,-0.83701,0.00011,19.3768]
[1779368978969,28.06,77268.58,0.1,-0.83701,0.00011,19.3768]
[1779368979016,28.06,77268.58,0.1,-0.83701,0.00011,19.3768]
[1779368979270,28.06,77271.61,0.1,-0.83667,0.00011,19.40385]
[1779368986777,28.06,77272.15,0.1,-0.8366,0.00011,19.40961]
[1779368989295,28.06,77271.82,0.1,-0.83663,0.00011,19.40695]
[1779368989297,28.06,77271.82,0.1,-0.83663,0.00011,19.40695]
[1779368989522,28.06,77271.82,0.1,-0.83663,0.00011,19.40695]
[1779368994833,28.06,77271.98,0.1,-0.8366,0.00011,19.40917]
[1779368999868,28.06,77271.9,0.1,-0.8366,0.00011,19.40914]
[1779369003905,28.06,77260.23,0.1,-0.83789,0.00011,19.30621]
[1779369004903,28.06,77257.12,0.1,-0.83824,0.00011,19.2785]
[1779369005143,28.06,77257.12,0.1,-0.83824,0.00011,19.2785]
[1779369005148,28.06,77257.12,0.1,-0.83824,0.00011,19.2785]
[1779369005272,28.06,77257.12,0.1,-0.83824,0.00011,19.2785]
[1779369010775,28.06,77256.5,0.1,-0.83831,0.00011,19.27261]
[1779369010868,28.06,77256.5,0.1,-0.83831,0.00011,19.27261]
[1779369011030,28.06,77256.5,0.1,-0.83831,0.00011,19.27261]
[1779369012964,28.06,77261.03,0.1,-0.83781,0.00011,19.31251]
[1779369016362,28.06,77262.97,0.1,-0.8376,0.00011,19.32993]
[1779369016463,28.06,77262.97,0.1,-0.8376,0.00011,19.32993]
[1779369016528,28.06,77262.97,0.1,-0.8376,0.00011,19.32993]
[1779369022031,28.06,77258.81,0.1,-0.83805,0.00011,19.29356]
[1779369022547,28.06,77258.81,0.1,-0.83805,0.00011,19.29356]
[1779369022599,28.06,77258.81,0.1,-0.83805,0.00011,19.29356]
[1779369022776,28.06,77258.81,0.1,-0.83805,0.00011,19.29356]
[1779369027065,28.06,77265.49,0.1,-0.8373,0.00011,19.35327]
[1779369027310,28.06,77265.49,0.1,-0.8373,0.00011,19.35327]
[1779369027364,28.06,77265.49,0.1,-0.8373,0.00011,19.35327]
[1779369027523,28.06,77265.49,0.1,-0.8373,0.00011,19.35327]
[1779369033108,28.06,77267.85,0.1,-0.83706,0.00011,19.37123]
[1779369038144,28.06,77267.96,0.1,-0.83704,0.00011,19.37264]
[1779369042161,28.06,77268.15,0.1,-0.83701,0.00011,19.37457]
[1779369042168,28.06,77268.15,0.1,-0.83701,0.00011,19.37457]
[1779369042275,28.06,77268.15,0.1,-0.83701,0.00011,19.37457]
[1779369048215,28.06,77267.63,0.1,-0.83706,0.00011,19.37091]
[1779369051016,28.06,77267.55,0.1,-0.83707,0.00011,19.37032]
[1779369051065,28.06,77267.55,0.1,-0.83707,0.00011,19.37032]
[1779369051277,28.07,77268.05,0.1,-0.83701,0.00011,19.37499]
[1779369057278,28.07,77266.57,0.1,-0.83716,0.00011,19.36264]
[1779369062514,28.07,77266.63,0.1,-0.83715,0.00011,19.36371]
[1779369062526,28.07,77266.63,0.1,-0.83715,0.00011,19.36371]
[1779369062642,28.07,77266.63,0.1,-0.83715,0.00011,19.36371]
[1779369062671,28.07,77262.47,0.1,-0.83761,0.00011,19.3269]
[1779369063320,28.07,77259.24,0.1,-0.83797,0.00011,19.29826]
[1779369065549,28.07,77259.81,0.1,-0.83791,0.00011,19.30331]
[1779369065769,28.07,77259.81,0.1,-0.83791,0.00011,19.30331]
[1779369069961,28.07,77262.4,0.1,-0.83762,0.00011,19.32619]
[1779369070005,28.07,77262.4,0.1,-0.83762,0.00011,19.32619]
[1779369070023,28.07,77262.4,0.1,-0.83762,0.00011,19.32619]
[1779369070369,28.07,77268.87,0.1,-0.8369,0.00011,19.38369]
[1779369075404,28.07,77269.26,0.1,-0.83685,0.00011,19.38764]
[1779369078007,28.07,77270.63,0.1,-0.83669,0.00011,19.39989]
[1779369078023,28.07,77270.63,0.1,-0.83669,0.00011,19.39989]
[1779369080313,28.07,77270.64,0.1,-0.83669,0.00011,19.40024]
[1779369085474,28.07,77270.56,0.1,-0.83669,0.00011,19.40014]
[1779369087833,28.07,77268.61,0.1,-0.83691,0.00011,19.38296]
[1779369087837,28.07,77268.61,0.1,-0.83691,0.00011,19.38296]
[1779369088026,28.07,77268.61,0.1,-0.83691,0.00011,19.38296]
[1779369088077,28.07,77257.94,0.1,-0.8381,0.00011,19.28817]
[1779369088495,28.07,77252.37,0.1,-0.83871,0.00011,19.23877]
[1779369089502,28.07,77253.42,0.1,-0.8386,0.00011,19.24794]
[1779369094538,28.07,77254.28,0.1,-0.83853,0.00011,19.25161]
[1779369097559,28.07,77247.16,0.1,-0.83932,0.00011,19.18816]
[1779369099416,28.07,77246.08,0.1,-0.83944,0.00011,19.17851]
[1779369099467,28.07,77246.08,0.1,-0.83944,0.00011,19.17851]
[1779369099530,28.07,77246.08,0.1,-0.83944,0.00011,19.17851]
[1779369101587,28.07,77242.01,0.1,-0.83989,0.00011,19.14237]
[1779369104608,28.07,77245.66,0.1,-0.83949,0.00011,19.17482]
[1779369106038,28.07,77245.66,0.1,-0.83949,0.00011,19.17482]
[1779369106050,28.07,77250.38,0.1,-0.83897,0.00011,19.21664]
[1779369106244,28.07,77250.38,0.1,-0.83897,0.00011,19.21664]
[1779369106271,28.07,77250.38,0.1,-0.83897,0.00011,19.21664]
[1779369111001,28.07,77255.1,0.1,-0.83845,0.00011,19.25794]
[1779369116692,28.07,77252.31,0.1,-0.83878,0.00011,19.23219]
[1779369117555,28.07,77252.31,0.1,-0.83878,0.00011,19.23219]
[1779369117581,28.07,77252.31,0.1,-0.83878,0.00011,19.23219]
[1779369118523,28.07,77253.57,0.1,-0.83864,0.00011,19.24323]
[1779369121969,28.06,77254.3,0.1,-0.83856,0.00011,19.24925]
[1779369122062,28.06,77254.3,0.1,-0.83856,0.00011,19.24925]
[1779369122523,28.06,77256.07,0.1,-0.83837,0.00011,19.26479]
[1779369128114,28.06,77256.16,0.1,-0.83837,0.00011,19.26487]
[1779369128780,28.06,77248.45,0.1,-0.83923,0.00011,19.19597]
[1779369133815,28.06,77246.73,0.1,-0.83942,0.00011,19.18038]
[1779369139858,28.06,77247.79,0.1,-0.83931,0.00011,19.18933]
[1779369143888,28.06,77243.61,0.1,-0.83978,0.00011,19.15188]
[1779369144894,28.06,77239.19,0.1,-0.84027,0.00011,19.11263]
[1779369147915,28.06,77227.9,0.1,-0.84151,0.00011,19.01252]
[1779369148922,28.06,77226.08,0.1,-0.8417,0.00011,18.99644]
[1779369151943,28.06,77221.22,0.1,-0.84226,0.00011,18.94954]
[1779369153365,28.06,77220.0,0.1,-0.8424,0.00011,18.93856]
[1779369153392,28.06,77220.0,0.1,-0.8424,0.00011,18.93856]
[1779369153523,28.06,77220.0,0.1,-0.8424,0.00011,18.93856]
[1779369153957,28.06,77223.36,0.1,-0.84203,0.00011,18.9684]
[1779369158992,28.06,77222.15,0.1,-0.84215,0.00011,18.95824]
[1779369164094,28.06,77222.17,0.1,-0.84214,0.00011,18.95902]
[1779369171082,28.06,77221.8,0.1,-0.84217,0.00011,18.9567]
[1779369176117,28.06,77226.26,0.1,-0.84168,0.00011,18.99692]
[1779369181152,28.07,77230.9,0.1,-0.84116,0.00011,19.03898]
[1779369183167,28.07,77238.14,0.1,-0.84036,0.00011,19.10335]
[1779369184174,28.07,77244.52,0.1,-0.83965,0.00011,19.15992]
[1779369189209,28.07,77246.51,0.1,-0.83944,0.00011,19.17706]
[1779369191223,28.07,77242.86,0.1,-0.83985,0.00011,19.14447]
[1779369194244,28.06,77239.79,0.1,-0.84019,0.00011,19.11704]
[1779369198272,28.06,77234.31,0.1,-0.84079,0.00011,19.06827]
[1779369199279,28.06,77230.79,0.1,-0.84118,0.00011,19.03689]
[1779369204314,28.06,77227.19,0.1,-0.84159,0.00011,19.00397]
[1779369209349,28.06,77227.89,0.1,-0.84152,0.00011,19.00927]
[1779369215391,28.06,77228.04,0.1,-0.84154,0.00011,19.00617]
[1779369220868,28.06,77228.0,0.1,-0.84155,0.00011,19.00538]
[1779369223447,28.06,77224.85,0.1,-0.8419,0.00011,18.97708]
[1779369229489,28.06,77222.76,0.1,-0.84213,0.00011,18.95841]
[1779369234524,28.06,77221.33,0.1,-0.84229,0.00011,18.94557]
[1779369237545,28.06,77217.63,0.1,-0.84269,0.00011,18.91287]
[1779369242580,28.06,77221.3,0.1,-0.84228,0.00011,18.94606]
[1779369243587,28.06,77215.45,0.1,-0.84292,0.00011,18.89437]
[1779369245601,28.06,77211.76,0.1,-0.84332,0.00011,18.86145]
[1779369250636,28.06,77211.88,0.1,-0.84331,0.00011,18.86258]
[1779369256678,28.06,77211.17,0.1,-0.84339,0.00011,18.85637]
[1779369257685,28.06,77207.31,0.1,-0.84381,0.00011,18.82206]
[1779369262720,28.06,77206.83,0.1,-0.84386,0.00011,18.81771]
[1779369267755,28.06,77206.92,0.1,-0.84385,0.00011,18.81836]
[1779369270776,28.06,77203.22,0.1,-0.84426,0.00011,18.78545]
[1779369275814,28.06,77202.11,0.1,-0.8444,0.00011,18.77217]
[1779369277828,28.06,77191.59,0.1,-0.84553,0.00011,18.6789]
[1779369278835,28.06,77199.08,0.1,-0.84472,0.00011,18.7454]
[1779369280849,28.06,77197.22,0.1,-0.84493,0.00011,18.72891]
[1779369286891,28.06,77193.25,0.1,-0.84535,0.00011,18.69438]
[1779369291926,28.06,77190.97,0.1,-0.84559,0.00011,18.67468]
[1779369296961,28.06,77191.05,0.1,-0.84557,0.00011,18.67593]
[1779369299414,28.06,77189.46,0.1,-0.84574,0.00011,18.66205]
[1779369301996,28.06,77184.29,0.1,-0.84629,0.00011,18.6167]
[1779369307034,28.06,77182.19,0.1,-0.8465,0.00011,18.59922]
[1779369309048,28.07,77179.32,0.1,-0.8468,0.00011,18.5743]
[1779369310054,28.07,77175.28,0.1,-0.84723,0.00011,18.5388]
[1779369315090,28.07,77173.85,0.1,-0.84738,0.00011,18.52666]
[1779369316097,28.07,77168.7,0.1,-0.84793,0.00011,18.48116]
[1779369318111,28.07,77160.88,0.1,-0.84876,0.00011,18.41211]
[1779369319118,28.07,77157.22,0.1,-0.84915,0.00011,18.37979]
[1779369320125,28.07,77152.19,0.1,-0.84968,0.00011,18.3354]
[1779369325160,28.07,77152.25,0.1,-0.84966,0.00011,18.33688]
[1779369327174,28.07,77144.78,0.1,-0.85045,0.00011,18.27122]
[1779369330195,28.07,77141.11,0.1,-0.85081,0.00011,18.24029]
[1779369333216,28.07,77147.71,0.1,-0.85012,0.00011,18.2967]
[1779369338251,28.08,77143.12,0.1,-0.85058,0.00011,18.25849]
[1779369343286,28.08,77141.01,0.1,-0.85077,0.00011,18.24232]
[1779369348321,28.08,77141.16,0.1,-0.85073,0.00011,18.24546]
[1779369353356,28.09,77131.51,0.1,-0.85172,0.0001,18.16209]
[1779369355046,28.09,77129.56,0.1,-0.85192,0.0001,18.14536]
[1779369355098,28.09,77129.56,0.1,-0.85192,0.0001,18.14536]
[1779369357386,28.09,77144.34,0.1,-0.85035,0.00011,18.27744]
[1779369358394,28.09,77147.74,0.1,-0.84998,0.00011,18.3078]
[1779369362422,28.09,77152.53,0.1,-0.84946,0.00011,18.35124]
[1779369363430,28.09,77155.86,0.1,-0.84911,0.00011,18.38106]
[1779369365443,28.09,77161.62,0.1,-0.84849,0.00011,18.43247]
[1779369368617,28.09,77165.51,0.1,-0.84807,0.00011,18.4674]
[1779369371485,28.09,77168.71,0.1,-0.84772,0.00011,18.49643]
[1779369373499,28.09,77171.77,0.1,-0.84739,0.00011,18.52384]
[1779369378534,28.09,77171.41,0.1,-0.84742,0.00011,18.52078]
[1779369383570,28.09,77171.37,0.1,-0.84743,0.00011,18.52039]
[1779369388605,28.09,77177.88,0.1,-0.84673,0.00011,18.57808]
[1779369389612,28.09,77181.29,0.1,-0.84636,0.00011,18.60854]
[1779369390620,28.09,77184.38,0.1,-0.84603,0.00011,18.63612]
[1779369391626,28.09,77190.11,0.1,-0.84543,0.00011,18.68348]
[1779369396661,28.1,77191.9,0.1,-0.84523,0.00011,18.69983]
[1779369401696,28.1,77192.73,0.1,-0.84514,0.00011,18.70762]
[1779369406731,28.1,77192.35,0.1,-0.84517,0.00011,18.70463]
[1779369411766,28.1,77192.21,0.1,-0.84518,0.00011,18.70382]
[1779369416801,28.1,77191.17,0.1,-0.84529,0.00011,18.69507]
[1779369421836,28.1,77191.35,0.1,-0.84526,0.00011,18.69716]
[1779369426872,28.1,77188.64,0.1,-0.84555,0.00011,18.67369]
[1779369431908,28.1,77186.94,0.1,-0.84572,0.00011,18.65955]
[1779369436943,28.1,77184.36,0.1,-0.84599,0.00011,18.63748]
[1779369437951,28.1,77178.8,0.1,-0.84659,0.00011,18.58824]
[1779369442986,28.1,77178.94,0.1,-0.84657,0.00011,18.58975]
[1779369445000,28.1,77174.6,0.1,-0.84703,0.00011,18.55141]
[1779369450035,28.1,77174.16,0.1,-0.84706,0.00011,18.54879]
[1779369455070,28.11,77174.57,0.1,-0.84702,0.00011,18.55028]
[1779369457084,28.11,77169.78,0.1,-0.84753,0.00011,18.50805]
[1779369462119,28.11,77162.06,0.1,-0.84836,0.00011,18.43946]
[1779369464133,28.11,77158.81,0.1,-0.8487,0.00011,18.41099]
[1779369469168,28.11,77160.97,0.1,-0.84846,0.00011,18.43121]
[1779369471182,28.11,77173.17,0.1,-0.84715,0.00011,18.53949]
[1779369472189,28.11,77177.33,0.1,-0.8467,0.00011,18.57664]
[1779369476216,28.11,77181.18,0.1,-0.84628,0.00011,18.61181]
[1779369480250,28.11,77177.24,0.1,-0.84669,0.00011,18.578]
[1779369481257,28.11,77172.2,0.1,-0.84723,0.00011,18.53353]
[1779369486292,28.11,77165.19,0.1,-0.84797,0.00011,18.47201]
[1779369488306,28.11,77161.48,0.1,-0.84836,0.00011,18.43945]
[1779369489313,28.11,77157.69,0.1,-0.84876,0.00011,18.40595]
[1779369494349,28.11,77156.01,0.1,-0.84894,0.00011,18.39145]
[1779369499384,28.11,77154.78,0.1,-0.84906,0.00011,18.38112]
[1779369502405,28.11,77151.68,0.1,-0.84938,0.00011,18.35418]
[1779369506433,28.12,77155.02,0.1,-0.84902,0.00011,18.38434]
[1779369511468,28.12,77153.63,0.1,-0.84918,0.00011,18.36926]
[1779369517510,28.12,77151.78,0.1,-0.84937,0.00011,18.35402]
[1779369519527,28.12,77157.29,0.1,-0.84878,0.00011,18.40305]
[1779369520532,28.12,77162.34,0.1,-0.84824,0.00011,18.44803]
[1779369523554,28.12,77165.2,0.1,-0.84792,0.00011,18.47411]
[1779369528589,28.12,77168.96,0.1,-0.84751,0.00011,18.50839]
[1779369533624,28.12,77169.36,0.1,-0.84746,0.00011,18.51263]
[1779369535638,28.12,77172.62,0.1,-0.8471,0.00011,18.54167]
[1779369540679,28.12,77170.84,0.1,-0.84729,0.00011,18.52638]
[1779369546715,28.12,77170.06,0.1,-0.84737,0.00011,18.51999]
[1779369549737,28.12,77166.99,0.1,-0.84769,0.00011,18.4931]
[1779369554772,28.13,77167.04,0.1,-0.84768,0.00011,18.49425]
[1779369559806,28.13,77166.52,0.1,-0.84773,0.00011,18.49008]
[1779369564842,28.13,77168.52,0.1,-0.84751,0.00011,18.50802]
[1779369569877,28.13,77165.86,0.1,-0.84779,0.00011,18.48477]
[1779369574912,28.13,77166.1,0.1,-0.84778,0.00011,18.48367]
[1779369578956,28.13,77160.39,0.1,-0.84839,0.00011,18.43345]
[1779369583988,28.13,77160.21,0.1,-0.84842,0.00011,18.43115]
[1779369590052,28.13,77170.82,0.1,-0.84729,0.00011,18.52427]
[1779369591059,28.13,77174.67,0.1,-0.84688,0.00011,18.55825]
[1779369592066,28.13,77175.94,0.1,-0.84675,0.00011,18.56952]
[1779369597101,28.13,77179.3,0.1,-0.84639,0.00011,18.59906]
[1779369602136,28.13,77179.79,0.1,-0.84634,0.00011,18.603]
[1779369607172,28.12,77179.51,0.1,-0.84637,0.00011,18.6002]
[1779369614222,28.12,77180.04,0.1,-0.84632,0.00011,18.60435]
[1779369617243,28.12,77185.13,0.1,-0.84578,0.00011,18.64906]
[1779369620264,28.12,77174.54,0.1,-0.84691,0.00011,18.55579]
[1779369623285,28.12,77167.85,0.1,-0.84762,0.00011,18.49707]
[1779369625299,28.12,77162.51,0.1,-0.84819,0.00011,18.44986]
[1779369629327,28.12,77159.67,0.1,-0.84849,0.00011,18.42475]
[1779369634362,28.12,77160.19,0.1,-0.84846,0.00011,18.42603]
[1779369636376,28.13,77163.42,0.1,-0.84811,0.00011,18.45492]
[1779369639397,28.13,77170.01,0.1,-0.8474,0.00011,18.51377]
[1779369645439,28.13,77172.01,0.1,-0.84718,0.00011,18.53204]
[1779369650474,28.13,77174.38,0.1,-0.84692,0.00011,18.55336]
[1779369651481,28.13,77178.36,0.1,-0.84649,0.00011,18.58859]
[1779369654502,28.13,77183.57,0.1,-0.84593,0.00011,18.63482]
[1779369658530,28.13,77186.62,0.1,-0.8456,0.00011,18.66231]
[1779369664574,28.13,77186.26,0.1,-0.84563,0.00011,18.6598]
[1779369668603,28.13,77198.17,0.1,-0.84434,0.00011,18.7656]
[1779369669610,28.13,77199.67,0.1,-0.84418,0.00011,18.77883]
[1779369672630,28.13,77196.16,0.1,-0.84456,0.00011,18.74769]
[1779369674645,28.13,77192.79,0.1,-0.84492,0.00011,18.7179]
[1779369677666,28.13,77189.94,0.1,-0.84523,0.00011,18.69285]
[1779369678673,28.13,77183.97,0.1,-0.84587,0.00011,18.64015]
[1779369682701,28.13,77181.78,0.1,-0.84609,0.00011,18.62153]
[1779369685722,28.13,77176.93,0.1,-0.84661,0.00011,18.57904]
[1779369688743,28.13,77180.05,0.1,-0.84628,0.00011,18.60657]
[1779369693778,28.13,77178.31,0.1,-0.84649,0.00011,18.58752]
[1779369696808,28.13,77187.15,0.1,-0.84553,0.00011,18.66624]
[1779369697786,28.13,77187.15,0.1,-0.84553,0.00011,18.66624]
[1779369698001,28.13,77187.15,0.1,-0.84553,0.00011,18.66624]
[1779369698029,28.13,77208.07,0.1,-0.84327,0.00011,18.85138]
[1779369698820,28.13,77208.07,0.1,-0.84327,0.00011,18.85138]
[1779369698872,28.13,77208.07,0.1,-0.84327,0.00011,18.85138]
[1779369698896,28.13,77225.22,0.1,-0.8414,0.00011,19.00302]
[1779369699833,28.13,77218.77,0.1,-0.8421,0.00011,18.94594]
[1779369701495,28.13,77218.77,0.1,-0.8421,0.00011,18.94594]
[1779369701548,28.13,77213.25,0.1,-0.84271,0.00011,18.89679]
[1779369703677,28.13,77212.3,0.1,-0.84281,0.00011,18.88838]
[1779369703684,28.13,77212.3,0.1,-0.84281,0.00011,18.88838]
[1779369703770,28.13,77212.3,0.1,-0.84281,0.00011,18.88838]
[1779369705875,28.13,77219.08,0.1,-0.84207,0.00011,18.94815]
[1779369708550,28.13,77217.78,0.1,-0.84222,0.00011,18.93655]
[1779369708602,28.13,77217.78,0.1,-0.84222,0.00011,18.93655]
[1779369708772,28.13,77217.78,0.1,-0.84222,0.00011,18.93655]
[1779369709076,28.13,77218.43,0.1,-0.84215,0.00011,18.94213]
[1779369709127,28.13,77218.43,0.1,-0.84215,0.00011,18.94213]
[1779369709269,28.13,77218.43,0.1,-0.84215,0.00011,18.94213]
[1779369709300,28.13,77218.42,0.1,-0.84215,0.00011,18.94195]
[1779369714938,28.13,77218.98,0.1,-0.8421,0.00011,18.94643]
[1779369717871,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369717874,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369718021,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369718075,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369718118,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369718268,28.13,77216.12,0.1,-0.84241,0.00011,18.92098]
[1779369718337,28.13,77216.38,0.1,-0.84238,0.00011,18.92316]
[1779369724001,28.13,77216.28,0.1,-0.8424,0.00011,18.92196]
[1779369726298,28.13,77216.03,0.1,-0.84243,0.00011,18.91969]
[1779369726350,28.13,77216.03,0.1,-0.84243,0.00011,18.91969]
[1779369726520,28.13,77216.03,0.1,-0.84243,0.00011,18.91969]
[1779369729694,28.13,77216.45,0.1,-0.84238,0.00011,18.92322]
[1779369729746,28.13,77216.45,0.1,-0.84238,0.00011,18.92322]
[1779369729770,28.13,77216.45,0.1,-0.84238,0.00011,18.92322]
[1779369729847,28.13,77215.95,0.1,-0.84244,0.00011,18.91867]
[1779369730253,28.13,77215.95,0.1,-0.84244,0.00011,18.91867]
[1779369730269,28.13,77215.95,0.1,-0.84244,0.00011,18.91867]
[1779369730312,28.13,77215.95,0.1,-0.84244,0.00011,18.91867]
[1779369732500,28.13,77215.77,0.1,-0.84246,0.00011,18.91704]
[1779369732519,28.13,77215.77,0.1,-0.84246,0.00011,18.91704]
[1779369737786,28.13,77215.78,0.1,-0.84246,0.00011,18.9168]
[1779369738845,28.13,77215.38,0.1,-0.84251,0.00011,18.9132]
[1779369738889,28.13,77214.6,0.1,-0.84259,0.00011,18.90623]
[1779369739032,28.13,77214.6,0.1,-0.84259,0.00011,18.90623]
[1779369740038,28.13,77215.19,0.1,-0.84253,0.00011,18.91139]
[1779369740092,28.13,77215.19,0.1,-0.84253,0.00011,18.91139]
[1779369740270,28.13,77215.19,0.1,-0.84253,0.00011,18.91139]
[1779369740295,28.13,77215.19,0.1,-0.84253,0.00011,18.91127]
[1779369743729,28.13,77213.49,0.1,-0.84272,0.00011,18.89617]
[1779369743777,28.13,77213.49,0.1,-0.84272,0.00011,18.89617]
[1779369744030,28.13,77210.68,0.1,-0.84302,0.00011,18.87111]
[1779369746674,28.13,77211.59,0.1,-0.84293,0.00011,18.87906]
[1779369746684,28.13,77211.59,0.1,-0.84293,0.00011,18.87906]
[1779369746770,28.13,77211.59,0.1,-0.84293,0.00011,18.87906]
[1779369746840,28.13,77210.8,0.1,-0.84301,0.00011,18.87184]
[1779369749559,28.13,77212.7,0.1,-0.84281,0.00011,18.88854]
[1779369749567,28.13,77212.7,0.1,-0.84281,0.00011,18.88854]
[1779369749770,28.13,77212.7,0.1,-0.84281,0.00011,18.88854]
[1779369749871,28.13,77220.55,0.1,-0.84195,0.00011,18.95792]
[1779369751477,28.13,77224.53,0.1,-0.84152,0.00011,18.99314]
[1779369751522,28.13,77224.53,0.1,-0.84152,0.00011,18.99314]
[1779369751527,28.13,77224.53,0.1,-0.84152,0.00011,18.99314]
[1779369751578,28.13,77225.74,0.1,-0.84141,0.00011,19.00009]
[1779369752786,28.13,77225.74,0.1,-0.84141,0.00011,19.00009]
[1779369753020,28.13,77227.43,0.1,-0.84123,0.00011,19.01505]
[1779369753814,28.13,77227.43,0.1,-0.84123,0.00011,19.01505]
[1779369753866,28.13,77227.43,0.1,-0.84123,0.00011,19.01505]
[1779369753207,28.13,77231.83,0.1,-0.84074,0.00011,19.05408]
[1779369754027,28.13,77231.83,0.1,-0.84074,0.00011,19.05408]
[1779369759249,28.13,77233.91,0.1,-0.84051,0.00011,19.07256]
[1779369760488,28.13,77233.91,0.1,-0.84051,0.00011,19.07256]
[1779369760531,28.13,77233.91,0.1,-0.84051,0.00011,19.07256]
[1779369762581,28.13,77232.71,0.1,-0.84065,0.00011,19.06187]
[1779369762602,28.13,77232.71,0.1,-0.84065,0.00011,19.06187]
[1779369762650,28.13,77232.71,0.1,-0.84065,0.00011,19.06187]
[1779369762770,28.13,77232.71,0.1,-0.84065,0.00011,19.06187]
[1779369762871,28.13,77231.75,0.1,-0.84075,0.00011,19.05327]
[1779369763522,28.13,77231.75,0.1,-0.84075,0.00011,19.05327]
[1779369769697,28.13,77232.05,0.1,-0.84072,0.00011,19.05569]
[1779369769747,28.13,77232.05,0.1,-0.84072,0.00011,19.05569]
[1779369769776,28.13,77232.05,0.1,-0.84072,0.00011,19.05569]
[1779369771320,28.13,77234.0,0.1,-0.84051,0.00011,19.07272]
[1779369771372,28.13,77234.0,0.1,-0.84051,0.00011,19.07272]
[1779369771519,28.13,77234.0,0.1,-0.84051,0.00011,19.07272]
[1779369771524,28.13,77234.21,0.1,-0.84049,0.00011,19.07447]
[1779369775394,28.13,77235.86,0.1,-0.84031,0.00011,19.08873]
[1779369775443,28.13,77235.86,0.1,-0.84031,0.00011,19.08873]
[1779369775535,28.13,77235.86,0.1,-0.84031,0.00011,19.08873]
[1779369776739,28.13,77237.78,0.1,-0.8401,0.00011,19.10558]
[1779369776770,28.13,77237.78,0.1,-0.8401,0.00011,19.10558]
[1779369776791,28.13,77237.78,0.1,-0.8401,0.00011,19.10558]
[1779369776870,28.13,77238.05,0.1,-0.84008,0.00011,19.10781]
[1779369782410,28.12,77238.0,0.1,-0.84009,0.00011,19.10636]
[1779369786764,28.12,77238.16,0.1,-0.84008,0.00011,19.10727]
[1779369786768,28.12,77238.16,0.1,-0.84008,0.00011,19.10727]
[1779369786820,28.12,77239.52,0.1,-0.83994,0.00011,19.11913]
[1779369789305,28.12,77241.34,0.1,-0.83974,0.00011,19.13485]
[1779369789357,28.12,77241.34,0.1,-0.83974,0.00011,19.13485]
[1779369789526,28.12,77241.34,0.1,-0.83974,0.00011,19.13485]
[1779369793184,28.12,77241.13,0.1,-0.83977,0.00011,19.13216]
[1779369793235,28.12,77241.13,0.1,-0.83977,0.00011,19.13216]
[1779369793269,28.12,77241.13,0.1,-0.83977,0.00011,19.13216]
[1779369793486,28.12,77241.51,0.1,-0.83974,0.00011,19.13531]
[1779369794778,28.12,77241.51,0.1,-0.83974,0.00011,19.13531]
[1779369794871,28.12,77235.76,0.1,-0.84037,0.00011,19.0842]
[1779369795028,28.12,77235.76,0.1,-0.84037,0.00011,19.0842]
[1779369795116,28.12,77235.76,0.1,-0.84037,0.00011,19.0842]
[1779369797521,28.12,77232.86,0.1,-0.84069,0.00011,19.05819]
[1779369802587,28.12,77232.81,0.1,-0.84071,0.00011,19.05697]
[1779369802638,28.12,77232.81,0.1,-0.84071,0.00011,19.05697]
[1779369802771,28.12,77232.81,0.1,-0.84071,0.00011,19.05697]
[1779369804172,28.12,77230.95,0.1,-0.84092,0.00011,19.04021]
[1779369804269,28.12,77230.95,0.1,-0.84092,0.00011,19.04021]
[1779369804565,28.12,77231.41,0.1,-0.84087,0.00011,19.04416]
[1779369809599,28.12,77229.16,0.1,-0.84112,0.00011,19.02362]
[1779369812866,28.12,77229.27,0.1,-0.84114,0.00011,19.02088]
[1779369812916,28.12,77229.27,0.1,-0.84114,0.00011,19.02088]
[1779369813025,28.12,77228.61,0.1,-0.84121,0.00011,19.01496]
[1779369814523,28.12,77229.04,0.1,-0.84116,0.00011,19.01872]
[1779369814575,28.12,77229.04,0.1,-0.84116,0.00011,19.01872]
[1779369814771,28.12,77229.04,0.1,-0.84116,0.00011,19.01872]
[1779369814801,28.12,77229.04,0.1,-0.84116,0.00011,19.01872]
[1779369814870,28.12,77228.95,0.1,-0.84117,0.00011,19.01787]
[1779369815522,28.12,77228.95,0.1,-0.84117,0.00011,19.01787]
[1779369820677,28.12,77229.11,0.1,-0.84116,0.00011,19.0191]
[1779369823701,28.12,77216.66,0.1,-0.84252,0.00011,18.90866]
[1779369824708,28.12,77217.03,0.1,-0.84248,0.00011,18.91176]
[1779369824978,28.12,77217.03,0.1,-0.84248,0.00011,18.91176]
[1779369825035,28.12,77217.03,0.1,-0.84248,0.00011,18.91176]
[1779369827344,28.12,77222.89,0.1,-0.84185,0.00011,18.96322]
[1779369827358,28.12,77222.89,0.1,-0.84185,0.00011,18.96322]
[1779369827526,28.12,77222.89,0.1,-0.84185,0.00011,18.96322]
[1779369827729,28.11,77223.91,0.1,-0.84174,0.00011,18.972]
[1779369830050,28.11,77221.91,0.1,-0.84197,0.00011,18.95376]
[1779369830102,28.11,77221.91,0.1,-0.84197,0.00011,18.95376]
[1779369830269,28.11,77221.91,0.1,-0.84197,0.00011,18.95376]
[1779369835810,28.11,77220.41,0.1,-0.84214,0.00011,18.93956]
[1779369835930,28.11,77220.41,0.1,-0.84214,0.00011,18.93956]
[1779369835858,28.11,77219.38,0.1,-0.84226,0.00011,18.9303]
[1779369836025,28.11,77219.38,0.1,-0.84226,0.00011,18.9303]
[1779369836792,28.11,77219.12,0.1,-0.84229,0.00011,18.92787]
[1779369841828,28.11,77216.96,0.1,-0.84253,0.00011,18.9081]
[1779369843042,28.11,77217.3,0.1,-0.8425,0.00011,18.911]
[1779369843083,28.11,77217.3,0.1,-0.8425,0.00011,18.911]
[1779369843272,28.11,77217.3,0.1,-0.8425,0.00011,18.911]
[1779369844589,28.11,77216.82,0.1,-0.84255,0.00011,18.90663]
[1779369844637,28.11,77216.82,0.1,-0.84255,0.00011,18.90663]
[1779369844772,28.11,77216.82,0.1,-0.84255,0.00011,18.90663]
[1779369844849,28.11,77216.44,0.1,-0.84259,0.00011,18.90314]
[1779369845814,28.11,77216.44,0.1,-0.84259,0.00011,18.90314]
[1779369845856,28.11,77216.63,0.1,-0.84257,0.00011,18.90471]
[1779369846021,28.11,77216.63,0.1,-0.84257,0.00011,18.90471]
[1779369851324,28.11,77216.25,0.1,-0.84262,0.00011,18.9007]
[1779369851350,28.11,77216.25,0.1,-0.84262,0.00011,18.9007]
[1779369851522,28.11,77216.25,0.1,-0.84262,0.00011,18.9007]
[1779369853497,28.11,77212.06,0.1,-0.84308,0.00011,18.86336]
[1779369853531,28.11,77212.06,0.1,-0.84308,0.00011,18.86336]
[1779369853546,28.11,77212.06,0.1,-0.84308,0.00011,18.86336]
[1779369853915,28.11,77208.54,0.1,-0.84347,0.00011,18.83212]
[1779369858950,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859057,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859269,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859649,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859701,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859773,28.11,77206.87,0.1,-0.84365,0.00011,18.81697]
[1779369859958,28.11,77208.68,0.1,-0.84346,0.00011,18.83277]
[1779369864992,28.11,77207.85,0.1,-0.84356,0.00011,18.82451]
[1779369866528,28.11,77207.85,0.1,-0.84356,0.00011,18.82451]
[1779369866580,28.11,77207.85,0.1,-0.84356,0.00011,18.82451]
[1779369866769,28.11,77207.85,0.1,-0.84356,0.00011,18.82451]
[1779369866818,28.11,77207.45,0.1,-0.84361,0.00011,18.82069]
[1779369869697,28.11,77207.21,0.1,-0.84363,0.00011,18.81843]
[1779369869749,28.11,77207.21,0.1,-0.84363,0.00011,18.81843]
[1779369869770,28.11,77207.21,0.1,-0.84363,0.00011,18.81843]
[1779369873083,28.11,77209.63,0.1,-0.8434,0.00011,18.83571]
[1779369873125,28.11,77209.63,0.1,-0.8434,0.00011,18.83571]
[1779369873271,28.11,77209.63,0.1,-0.8434,0.00011,18.83571]
[1779369873933,28.11,77209.63,0.1,-0.8434,0.00011,18.83571]
[1779369873983,28.11,77209.0,0.1,-0.84347,0.00011,18.82982]
[1779369879091,28.1,77211.59,0.1,-0.8432,0.00011,18.85189]
[1779369882943,28.1,77211.12,0.1,-0.84326,0.00011,18.84735]
[1779369882980,28.1,77211.12,0.1,-0.84326,0.00011,18.84735]
[1779369882989,28.1,77210.75,0.1,-0.8433,0.00011,18.84372]
[1779369883022,28.1,77210.75,0.1,-0.8433,0.00011,18.84372]
[1779369888153,28.1,77211.05,0.1,-0.84328,0.00011,18.84544]
[1779369892580,28.1,77213.92,0.1,-0.84298,0.00011,18.87024]
[1779369892629,28.1,77213.92,0.1,-0.84298,0.00011,18.87024]
[1779369892773,28.1,77213.92,0.1,-0.84298,0.00011,18.87024]
[1779369892783,28.1,77212.92,0.1,-0.84309,0.00011,18.86094]
[1779369896933,28.1,77212.27,0.1,-0.84317,0.00011,18.85473]
[1779369896968,28.1,77212.57,0.1,-0.84314,0.00011,18.85696]
[1779369900132,28.1,77215.6,0.1,-0.84282,0.00011,18.88345]
[1779369900203,28.1,77215.6,0.1,-0.84282,0.00011,18.88345]
[1779369900269,28.1,77215.6,0.1,-0.84282,0.00011,18.88345]
[1779369900279,28.1,77215.6,0.1,-0.84282,0.00011,18.88345]
[1779369900529,28.1,77215.6,0.1,-0.84282,0.00011,18.88345]
[1779369900623,28.1,77214.27,0.1,-0.84297,0.00011,18.87136]
[1779369901255,28.1,77199.65,0.1,-0.84455,0.00011,18.74191]
[1779369903290,28.1,77188.56,0.1,-0.84576,0.00011,18.64327]
[1779369904286,28.1,77179.98,0.1,-0.84668,0.00011,18.56726]
[1779369905294,28.1,77172.98,0.1,-0.84743,0.00011,18.50533]
[1779369906301,28.1,77171.41,0.1,-0.8476,0.00011,18.49134]
[1779369907289,28.1,77171.41,0.1,-0.8476,0.00011,18.49134]
[1779369907397,28.1,77171.41,0.1,-0.8476,0.00011,18.49134]
[1779369907770,28.1,77171.41,0.1,-0.8476,0.00011,18.49134]
[1779369907871,28.1,77170.37,0.1,-0.84771,0.00011,18.48214]
[1779369909211,28.1,77169.86,0.1,-0.84776,0.00011,18.47763]
[1779369909263,28.1,77169.86,0.1,-0.84776,0.00011,18.47763]
[1779369909272,28.1,77169.86,0.1,-0.84776,0.00011,18.47763]
[1779369909325,28.1,77167.19,0.1,-0.84805,0.00011,18.45404]
[1779369913353,28.1,77162.0,0.1,-0.8486,0.00011,18.40841]
[1779369916416,28.1,77160.4,0.1,-0.84877,0.00011,18.39453]
[1779369916467,28.1,77160.4,0.1,-0.84877,0.00011,18.39453]
[1779369916520,28.1,77160.4,0.1,-0.84877,0.00011,18.39453]
[1779369916621,28.1,77160.63,0.1,-0.84874,0.00011,18.39691]
[1779369917390,28.1,77169.02,0.1,-0.84784,0.00011,18.47111]
[1779369918674,28.1,77181.11,0.1,-0.84654,0.00011,18.57848]
[1779369919539,28.1,77184.68,0.1,-0.84615,0.00011,18.61054]
[1779369920409,28.1,77193.27,0.1,-0.84523,0.00011,18.68656]
[1779369922027,28.1,77197.93,0.1,-0.84472,0.00011,18.72792]
[1779369922558,28.1,77197.93,0.1,-0.84472,0.00011,18.72792]
[1779369922564,28.1,77197.93,0.1,-0.84472,0.00011,18.72792]
[1779369922785,28.1,77197.93,0.1,-0.84472,0.00011,18.72792]
[1779369922885,28.1,77198.03,0.1,-0.84471,0.00011,18.72875]
[1779369928464,28.1,77194.97,0.1,-0.84505,0.00011,18.70145]
[1779369933564,28.1,77194.15,0.1,-0.84516,0.00011,18.69072]
[1779369933652,28.1,77194.15,0.1,-0.84516,0.00011,18.69072]
[1779369933774,28.1,77194.15,0.1,-0.84516,0.00011,18.69072]
[1779369933852,28.1,77194.06,0.1,-0.84517,0.00011,18.68995]
[1779369939544,28.1,77192.8,0.1,-0.8453,0.00011,18.67913]
[1779369944579,28.1,77192.68,0.1,-0.84531,0.00011,18.67833]
[1779369949615,28.1,77188.22,0.1,-0.84579,0.00011,18.63914]
[1779369950427,28.1,77188.22,0.1,-0.84579,0.00011,18.63914]
[1779369950442,28.1,77188.22,0.1,-0.84579,0.00011,18.63914]
[1779369950520,28.1,77188.22,0.1,-0.84579,0.00011,18.63914]
[1779369950622,28.1,77184.82,0.1,-0.84615,0.00011,18.60918]
[1779369955657,28.1,77184.99,0.1,-0.84612,0.00011,18.61156]
[1779369959864,28.1,77184.61,0.1,-0.84616,0.00011,18.60874]
[1779369959915,28.1,77184.61,0.1,-0.84616,0.00011,18.60874]
[1779369960035,28.1,77184.61,0.1,-0.84616,0.00011,18.60874]
[1779369960100,28.1,77184.48,0.1,-0.84617,0.00011,18.60778]
[1779369965727,28.1,77183.85,0.1,-0.84622,0.00011,18.60341]
[1779369970762,28.11,77183.35,0.1,-0.84626,0.00011,18.60004]
[1779369972618,28.11,77182.65,0.1,-0.84633,0.00011,18.59407]
[1779369972670,28.11,77182.65,0.1,-0.84633,0.00011,18.59407]
[1779369972770,28.11,77182.65,0.1,-0.84633,0.00011,18.59407]
[1779369972832,28.11,77182.65,0.1,-0.84633,0.00011,18.5943]
[1779369974748,28.11,77182.93,0.1,-0.8463,0.00011,18.597]
[1779369974919,28.11,77182.93,0.1,-0.8463,0.00011,18.597]
[1779369975009,28.11,77185.36,0.1,-0.84603,0.00011,18.61872]
[1779369975797,28.11,77189.32,0.1,-0.8456,0.00011,18.65395]
[1779369978852,28.11,77186.22,0.1,-0.84593,0.00011,18.62683]
[1779369978904,28.11,77186.22,0.1,-0.84593,0.00011,18.62683]
[1779369979022,28.11,77186.22,0.1,-0.84593,0.00011,18.62683]
[1779369979121,28.11,77186.99,0.1,-0.84585,0.00011,18.63382]
[1779369984921,28.11,77187.05,0.1,-0.84583,0.00011,18.63524]
[1779369984979,28.11,77187.05,0.1,-0.84583,0.00011,18.63524]
[1779369985023,28.11,77188.33,0.1,-0.84569,0.00011,18.64673]
[1779369987519,28.11,77187.32,0.1,-0.8458,0.00011,18.63808]
[1779369992916,28.11,77186.9,0.1,-0.84585,0.00011,18.63182]
[1779369994058,28.11,77186.9,0.1,-0.84585,0.00011,18.63182]
[1779369994110,28.11,77186.9,0.1,-0.84585,0.00011,18.63182]
[1779369995121,28.11,77187.18,0.1,-0.84582,0.00011,18.63462]
[1779369995521,28.11,77187.18,0.1,-0.84582,0.00011,18.63462]
[1779369997951,28.11,77183.79,0.1,-0.84618,0.00011,18.60514]
[1779370003993,28.11,77183.69,0.1,-0.84617,0.00011,18.60551]
[1779370009028,28.12,77181.97,0.1,-0.84634,0.00011,18.59148]
[1779370014063,28.12,77184.66,0.1,-0.84604,0.00011,18.61641]
[1779370019098,28.12,77183.1,0.1,-0.84619,0.00011,18.60369]
[1779370024132,28.12,77182.89,0.1,-0.8462,0.00011,18.60301]
[1779370029168,28.12,77182.96,0.1,-0.84618,0.00011,18.60484]
[1779370034203,28.12,77182.6,0.1,-0.8462,0.00011,18.60287]
[1779370039238,28.13,77182.49,0.1,-0.8462,0.00011,18.60315]
[1779370041252,28.13,77172.77,0.1,-0.84723,0.00011,18.51775]
[1779370042259,28.13,77167.86,0.1,-0.84775,0.00011,18.47463]
[1779370043266,28.13,77170.87,0.1,-0.84743,0.00011,18.50157]
[1779370048301,28.13,77180.04,0.1,-0.84643,0.00011,18.58394]
[1779370053336,28.13,77180.93,0.1,-0.84635,0.00011,18.58916]
[1779370058371,28.13,77180.87,0.1,-0.84634,0.00011,18.58949]
[1779370063406,28.13,77178.07,0.1,-0.84663,0.00011,18.56566]
[1779370068441,28.14,77178.66,0.1,-0.84655,0.00011,18.57185]
[1779370073477,28.14,77178.78,0.1,-0.84653,0.00011,18.57378]
[1779370078512,28.14,77178.76,0.1,-0.84652,0.00011,18.57443]
[1779370083547,28.14,77179.24,0.1,-0.84646,0.00011,18.57948]
[1779370088582,28.14,77179.34,0.1,-0.84644,0.00011,18.58117]
[1779370093617,28.14,77181.6,0.1,-0.84619,0.00011,18.6019]
[1779370098652,28.14,77181.56,0.1,-0.84622,0.00011,18.59954]
[1779370103687,28.14,77180.24,0.1,-0.84636,0.00011,18.58779]
[1779370108722,28.14,77183.66,0.1,-0.84599,0.00011,18.61798]
[1779370113768,28.14,77182.0,0.1,-0.8462,0.00011,18.59961]
[1779370118803,28.14,77182.02,0.1,-0.84619,0.00011,18.5998]
[1779370123838,28.14,77180.32,0.1,-0.84638,0.00011,18.58465]
[1779370125851,28.14,77176.77,0.1,-0.84676,0.00011,18.55329]
[1779370130887,28.14,77175.29,0.1,-0.84691,0.00011,18.54051]
[1779370135922,28.14,77174.67,0.1,-0.84698,0.00011,18.53534]
[1779370139950,28.14,77178.97,0.1,-0.84651,0.00011,18.57357]
[1779370142971,28.14,77182.84,0.1,-0.8461,0.00011,18.6077]
[1779370145992,28.14,77186.64,0.1,-0.84569,0.00011,18.64107]
[1779370151027,28.14,77189.43,0.1,-0.8454,0.00011,18.66506]
[1779370153041,28.14,77192.57,0.1,-0.84507,0.00011,18.69253]
[1779370154048,28.14,77195.97,0.1,-0.8447,0.00011,18.72265]
[1779370157068,28.14,77204.94,0.1,-0.84373,0.00011,18.80196]
[1779370158076,28.14,77208.22,0.1,-0.84337,0.00011,18.83089]
[1779370163111,28.14,77209.6,0.1,-0.84323,0.00011,18.84246]
[1779370166666,28.14,77209.42,0.1,-0.84325,0.00011,18.84052]
[1779370167522,28.14,77209.42,0.1,-0.84325,0.00011,18.84041]
[1779370167810,28.14,77209.42,0.1,-0.84326,0.00011,18.8403]
[1779370173181,28.13,77208.58,0.1,-0.84338,0.00011,18.82879]
[1779370178216,28.13,77207.85,0.1,-0.84346,0.00011,18.82197]
[1779370183252,28.13,77207.02,0.1,-0.84355,0.00011,18.81432]
[1779370188287,28.13,77208.17,0.1,-0.84343,0.00011,18.82422]
[1779370193322,28.13,77209.41,0.1,-0.8433,0.00011,18.83489]
[1779370197349,28.13,77214.1,0.1,-0.8428,0.00011,18.87611]
[1779370200386,28.13,77230.47,0.1,-0.84101,0.00011,19.0205]
[1779370201408,28.13,77217.98,0.1,-0.84238,0.00011,18.91]
[1779370202413,28.13,77219.34,0.1,-0.84223,0.00011,18.92176]
[1779370203410,28.13,77221.26,0.1,-0.84203,0.00011,18.93831]
[1779370204435,28.13,77224.48,0.1,-0.84168,0.00011,18.96662]
[1779370207454,28.13,77220.93,0.1,-0.84208,0.00011,18.9344]
[1779370208461,28.13,77216.1,0.1,-0.84261,0.00011,18.8914]
[1779370212489,28.13,77212.8,0.1,-0.84298,0.00011,18.86132]
[1779370213496,28.13,77207.37,0.1,-0.84357,0.00011,18.81309]
[1779370214503,28.13,77211.47,0.1,-0.84313,0.00011,18.84901]
[1779370216517,28.13,77215.66,0.1,-0.84268,0.00011,18.88558]
[1779370217525,28.13,77218.91,0.1,-0.84233,0.00011,18.91405]
[1779370218535,28.13,77225.76,0.1,-0.84158,0.00011,18.97433]
[1779370219541,28.12,77235.64,0.1,-0.84051,0.00011,19.06138]
[1779370220548,28.12,77239.33,0.1,-0.84011,0.00011,19.09354]
[1779370221555,28.12,77233.84,0.1,-0.84072,0.00011,19.0444]
[1779370222562,28.12,77229.15,0.1,-0.84124,0.00011,19.00243]
[1779370223569,28.12,77224.97,0.1,-0.8417,0.00011,18.96498]
[1779370226590,28.12,77221.69,0.1,-0.84208,0.00011,18.93467]
[1779370229611,28.12,77218.05,0.1,-0.84249,0.00011,18.90089]
[1779370231626,28.12,77214.11,0.1,-0.84296,0.00011,18.86152]
[1779370235656,28.11,77224.26,0.1,-0.84187,0.00011,18.94949]
[1779370238679,28.11,77228.68,0.1,-0.84141,0.00011,18.98707]
[1779370239685,28.11,77233.11,0.1,-0.84093,0.00011,19.0258]
[1779370241699,28.11,77236.94,0.1,-0.84052,0.00011,19.05889]
[1779370243713,28.11,77233.3,0.1,-0.84093,0.00011,19.02571]
[1779370244720,28.11,77228.36,0.1,-0.84148,0.00011,18.9815]
[1779370247741,28.11,77228.43,0.1,-0.84149,0.00011,18.98038]
[1779370250762,28.1,77224.76,0.1,-0.84192,0.00011,18.94611]
[1779370251769,28.1,77221.66,0.1,-0.84226,0.00011,18.91808]
[1779370252777,28.1,77217.97,0.1,-0.84268,0.00011,18.88481]
[1779370257812,28.1,77217.98,0.1,-0.84271,0.00011,18.88239]
[1779370260833,28.1,77198.11,0.1,-0.84488,0.00011,18.70498]
[1779370261856,28.09,77190.76,0.1,-0.84568,0.00011,18.63934]
[1779370262856,28.09,77184.72,0.1,-0.84634,0.00011,18.58548]
[1779370264382,28.09,77184.72,0.1,-0.84634,0.00011,18.58548]
[1779370264878,28.09,77186.62,0.1,-0.84615,0.00011,18.60135]
[1779370267898,28.09,77180.43,0.1,-0.84683,0.00011,18.54517]
[1779370268905,28.09,77175.93,0.1,-0.84732,0.00011,18.5045]
[1779370270542,28.09,77175.41,0.1,-0.84738,0.00011,18.49957]
[1779370270919,28.09,77188.21,0.1,-0.84601,0.00011,18.61286]
[1779370271927,28.09,77192.49,0.1,-0.84555,0.00011,18.65058]
[1779370272935,28.09,77188.57,0.1,-0.84598,0.00011,18.6152]
[1779370275954,28.09,77185.49,0.1,-0.84632,0.00011,18.58705]
[1779370280990,28.08,77189.41,0.1,-0.84592,0.00011,18.62043]
[1779370282998,28.08,77190.85,0.1,-0.84576,0.00011,18.63287]
[1779370283007,28.08,77183.72,0.1,-0.84653,0.00011,18.56974]
[1779370284018,28.08,77171.2,0.1,-0.84788,0.00011,18.4582]
[1779370285021,28.08,77169.24,0.1,-0.8481,0.00011,18.44062]
[1779370288043,28.08,77160.45,0.1,-0.84904,0.00011,18.36242]
[1779370289049,28.08,77157.48,0.1,-0.84936,0.00011,18.33562]
[1779370292071,28.08,77161.02,0.1,-0.84902,0.00011,18.36251]
[1779370293078,28.08,77158.05,0.1,-0.84933,0.00011,18.33624]
[1779370296099,28.08,77151.61,0.1,-0.85003,0.00011,18.27819]
[1779370297106,28.08,77137.82,0.1,-0.85149,0.00011,18.15611]
[1779370298113,28.08,77138.29,0.1,-0.85144,0.00011,18.16028]
[1779370299120,28.08,77146.12,0.1,-0.85061,0.00011,18.2295]
[1779370300127,28.08,77149.17,0.1,-0.85029,0.00011,18.25638]
[1779370302141,28.08,77140.64,0.1,-0.85119,0.00011,18.18074]
[1779370303148,28.08,77136.77,0.1,-0.8516,0.00011,18.14652]
[1779370304155,28.08,77132.36,0.1,-0.85206,0.0001,18.10757]
[1779370307177,28.08,77136.15,0.1,-0.85166,0.00011,18.14122]
[1779370310199,28.08,77122.83,0.1,-0.85306,0.0001,18.02343]
[1779370311207,28.08,77102.6,0.1,-0.85517,0.0001,17.84496]
[1779370312214,28.08,77098.19,0.1,-0.85562,0.0001,17.80614]
[1779370315237,28.08,77090.56,0.1,-0.8564,0.0001,17.73926]
[1779370316244,28.08,77083.71,0.1,-0.8571,0.0001,17.67913]
[1779370318258,28.08,77074.38,0.1,-0.85805,0.0001,17.59762]
[1779370319265,28.08,77070.1,0.1,-0.85848,0.0001,17.56038]
[1779370320272,28.08,77073.76,0.1,-0.85811,0.0001,17.59283]
[1779370322288,28.08,77076.66,0.1,-0.85781,0.0001,17.61871]
[1779370323293,28.08,77080.9,0.1,-0.85737,0.0001,17.6562]
[1779370325305,28.08,77083.14,0.1,-0.85714,0.0001,17.67619]
[1779370325350,28.08,77083.14,0.1,-0.85714,0.0001,17.67619]
[1779370325357,28.08,77077.03,0.1,-0.85776,0.0001,17.62262]
[1779370326314,28.08,77073.63,0.1,-0.8581,0.0001,17.59298]
[1779370331349,28.08,77078.73,0.1,-0.85756,0.0001,17.63955]
[1779370333363,28.09,77089.26,0.1,-0.85648,0.0001,17.73282]
[1779370334370,28.09,77094.7,0.1,-0.85591,0.0001,17.78091]
[1779370336384,28.09,77088.11,0.1,-0.85659,0.0001,17.72319]
[1779370338399,28.09,77096.88,0.1,-0.85568,0.0001,17.80091]
[1779370339407,28.09,77101.62,0.1,-0.85519,0.0001,17.84287]
[1779370340414,28.09,77106.75,0.1,-0.85465,0.0001,17.88822]
[1779370341012,28.09,77106.75,0.1,-0.85465,0.0001,17.88822]
[1779370341421,28.09,77112.77,0.1,-0.85403,0.0001,17.94136]
[1779370342428,28.09,77117.09,0.1,-0.85358,0.0001,17.97948]
[1779370344442,28.09,77120.79,0.1,-0.85319,0.0001,18.01222]
[1779370346457,28.09,77115.95,0.1,-0.85369,0.0001,17.96972]
[1779370348471,28.09,77126.52,0.1,-0.85259,0.0001,18.06332]
[1779370350486,28.09,77125.34,0.1,-0.85271,0.0001,18.05291]
[1779370351494,28.09,77120.36,0.1,-0.85325,0.0001,18.00543]
[1779370353508,28.09,77115.96,0.1,-0.85371,0.0001,17.96682]
[1779370354515,28.09,77111.72,0.1,-0.85415,0.0001,17.92953]
[1779370356529,28.09,77107.05,0.1,-0.85463,0.0001,17.88838]
[1779370361564,28.09,77109.07,0.1,-0.85442,0.0001,17.90651]
[1779370363578,28.09,77105.15,0.1,-0.85483,0.0001,17.87203]
[1779370367606,28.09,77108.15,0.1,-0.85452,0.0001,17.89777]
[1779370370627,28.09,77105.03,0.1,-0.85485,0.0001,17.87019]
[1779370374655,28.09,77109.84,0.1,-0.85436,0.0001,17.91163]
[1779370377676,28.09,77106.95,0.1,-0.85467,0.0001,17.88523]
[1779370381704,28.08,77113.47,0.1,-0.854,0.0001,17.94191]
[1779370385732,28.08,77102.56,0.1,-0.85514,0.0001,17.84553]
[1779370386739,28.08,77098.73,0.1,-0.85553,0.0001,17.81174]
[1779370387747,28.08,77095.21,0.1,-0.8559,0.0001,17.78055]
[1779370388754,28.08,77079.39,0.1,-0.85753,0.0001,17.64107]
[1779370389760,28.08,77078.78,0.1,-0.85759,0.0001,17.63579]
[1779370391322,28.08,77078.78,0.1,-0.85759,0.0001,17.63579]
[1779370392531,28.08,77079.76,0.1,-0.85749,0.0001,17.64463]
[1779370394797,28.08,77085.78,0.1,-0.85686,0.0001,17.69799]
[1779370398825,28.08,77092.33,0.1,-0.85619,0.0001,17.75593]
[1779370400839,28.08,77085.16,0.1,-0.85693,0.0001,17.69275]
[1779370403867,28.09,77068.65,0.1,-0.85861,0.0001,17.54773]
[1779370404874,28.09,77058.11,0.1,-0.85968,0.0001,17.45537]
[1779370405975,28.09,77058.11,0.1,-0.85968,0.0001,17.45537]
[1779370405983,28.09,77043.07,0.1,-0.86119,0.0001,17.32347]
[1779370406889,28.09,77031.81,0.1,-0.86232,0.0001,17.22508]
[1779370407896,28.09,77042.34,0.1,-0.86126,0.0001,17.31777]
[1779370409548,28.09,77042.34,0.1,-0.86126,0.0001,17.31777]
[1779370409613,28.09,77049.94,0.1,-0.86049,0.0001,17.38468]
[1779370414945,28.09,77041.12,0.1,-0.8614,0.0001,17.304]
[1779370415952,28.09,77035.14,0.1,-0.862,0.0001,17.25162]
[1779370417262,28.09,77035.14,0.1,-0.862,0.0001,17.25162]
[1779370417277,28.09,77035.14,0.1,-0.862,0.0001,17.25162]
[1779370417545,28.09,77035.14,0.1,-0.862,0.0001,17.25162]
[1779370417357,28.09,77032.13,0.1,-0.8623,0.0001,17.2256]
[1779370419542,28.09,77035.17,0.1,-0.86199,0.0001,17.25227]
[1779370419602,28.09,77041.3,0.1,-0.86137,0.0001,17.30654]
[1779370419980,28.09,77049.5,0.1,-0.86054,0.0001,17.37854]
[1779370420987,28.09,77058.33,0.1,-0.85965,0.0001,17.45626]
[1779370423001,28.09,77063.4,0.1,-0.85913,0.0001,17.50103]
[1779370425015,28.09,77069.65,0.1,-0.85849,0.0001,17.55621]
[1779370427029,28.09,77074.7,0.1,-0.85797,0.0001,17.60086]
[1779370428050,28.09,77082.4,0.1,-0.85719,0.0001,17.66861]
[1779370429596,28.09,77080.52,0.1,-0.85738,0.0001,17.65223]
[1779370430227,28.09,77074.23,0.1,-0.85802,0.0001,17.5967]
[1779370431069,28.09,77066.77,0.1,-0.85878,0.0001,17.53107]
[1779370433083,28.09,77062.51,0.1,-0.85922,0.0001,17.49353]
[1779370435097,28.09,77056.93,0.1,-0.85978,0.0001,17.44463]
[1779370440335,28.09,77059.47,0.1,-0.85952,0.0001,17.46762]
[1779370441139,28.09,77066.86,0.1,-0.85876,0.0001,17.53271]
[1779370443153,28.09,77072.35,0.1,-0.8582,0.0001,17.58112]
[1779370444160,28.09,77080.49,0.1,-0.85737,0.0001,17.65265]
[1779370446175,28.09,77081.39,0.1,-0.85728,0.0001,17.66038]
[1779370447182,28.09,77068.9,0.1,-0.85856,0.0001,17.55008]
[1779370448189,28.09,77072.06,0.1,-0.85824,0.0001,17.57809]
[1779370449196,28.09,77079.3,0.1,-0.8575,0.0001,17.64197]
[1779370451210,28.09,77081.09,0.1,-0.85731,0.0001,17.65781]
[1779370452072,28.09,77081.09,0.1,-0.85731,0.0001,17.65781]
[1779370452226,28.09,77088.77,0.1,-0.85652,0.0001,17.72547]
[1779370453228,28.09,77099.17,0.1,-0.85545,0.0001,17.81702]
[1779370454234,28.09,77093.59,0.1,-0.85603,0.0001,17.76762]
[1779370455241,28.09,77085.46,0.1,-0.85687,0.0001,17.69586]
[1779370456248,28.09,77091.16,0.1,-0.85628,0.0001,17.74602]
[1779370458262,28.09,77082.56,0.1,-0.85717,0.0001,17.67011]
[1779370463298,28.09,77090.08,0.1,-0.8564,0.0001,17.73626]
[1779370465312,28.09,77096.46,0.1,-0.85574,0.0001,17.7922]
[1779370467325,28.09,77101.48,0.1,-0.85523,0.0001,17.83598]
[1779370472361,28.09,77102.53,0.1,-0.85516,0.0001,17.84047]
[1779370473251,28.09,77102.53,0.1,-0.85516,0.0001,17.84047]
[1779370473270,28.09,77102.53,0.1,-0.85516,0.0001,17.84047]
[1779370473302,28.09,77102.53,0.1,-0.85516,0.0001,17.84047]
[1779370473368,28.09,77102.97,0.1,-0.85512,0.0001,17.84407]
[1779370476882,28.09,77101.35,0.1,-0.8553,0.0001,17.82895]
[1779370477021,28.09,77101.35,0.1,-0.8553,0.0001,17.82895]
[1779370477396,28.09,77091.13,0.1,-0.85635,0.0001,17.73861]
[1779370479420,28.09,77090.57,0.1,-0.85641,0.0001,17.73352]
[1779370483448,28.08,77097.14,0.1,-0.85574,0.0001,17.79084]
[1779370485094,28.08,77100.14,0.1,-0.85544,0.0001,17.817]
[1779370485462,28.08,77115.59,0.1,-0.85383,0.0001,17.95339]
[1779370486470,28.08,77117.06,0.1,-0.85368,0.0001,17.96627]
[1779370487551,28.08,77117.06,0.1,-0.85368,0.0001,17.96627]
[1779370488484,28.08,77124.08,0.1,-0.85295,0.0001,18.02804]
[1779370490526,28.08,77131.95,0.1,-0.85213,0.0001,18.09713]
[1779370491528,28.08,77138.76,0.1,-0.85142,0.00011,18.15715]
[1779370493541,28.08,77140.96,0.1,-0.85119,0.00011,18.17608]
[1779370496563,28.08,77146.9,0.1,-0.85057,0.00011,18.22774]
[1779370501601,28.08,77148.21,0.1,-0.85046,0.00011,18.23747]
[1779370502611,28.08,77153.26,0.1,-0.84993,0.00011,18.28176]
[1779370504622,28.08,77143.04,0.1,-0.85102,0.00011,18.19059]
[1779370506636,28.08,77141.31,0.1,-0.85121,0.00011,18.17451]
[1779370509657,28.07,77135.74,0.1,-0.85181,0.00011,18.12416]
[1779370510664,28.07,77127.07,0.1,-0.85272,0.0001,18.04725]
[1779370511672,28.07,77115.27,0.1,-0.85396,0.0001,17.94286]
[1779370512694,28.07,77108.25,0.1,-0.85469,0.0001,17.88076]
[1779370514715,28.07,77114.36,0.1,-0.85406,0.0001,17.93441]
[1779370516728,28.07,77107.36,0.1,-0.85479,0.0001,17.87209]
[1779370520756,28.07,77112.66,0.1,-0.85425,0.0001,17.91812]
[1779370523780,28.07,77105.41,0.1,-0.85501,0.0001,17.85335]
[1779370526801,28.07,77113.02,0.1,-0.85423,0.0001,17.92006]
[1779370528815,28.07,77121.32,0.1,-0.85336,0.0001,17.99321]
[1779370529822,28.07,77130.12,0.1,-0.85245,0.0001,18.0708]
[1779370530829,28.07,77138.51,0.1,-0.85156,0.00011,18.14486]
[1779370532843,28.07,77142.83,0.1,-0.85114,0.00011,18.17908]
[1779370537878,28.07,77140.5,0.1,-0.8514,0.00011,18.15714]
[1779370538885,28.07,77133.39,0.1,-0.85215,0.00011,18.09394]
[1779370541907,28.07,77115.09,0.1,-0.85407,0.0001,17.93152]
[1779370542914,28.07,77110.67,0.1,-0.85454,0.0001,17.89244]
[1779370547953,28.06,77109.15,0.1,-0.85469,0.0001,17.87902]
[1779370548958,28.07,77114.16,0.1,-0.85417,0.0001,17.92326]
[1779370552463,28.06,77110.99,0.1,-0.8545,0.0001,17.89522]
[1779370552499,28.06,77110.99,0.1,-0.8545,0.0001,17.89522]
[1779370552528,28.06,77110.99,0.1,-0.8545,0.0001,17.89522]
[1779370554550,28.06,77110.6,0.1,-0.85454,0.0001,17.89178]
[1779370554601,28.06,77110.6,0.1,-0.85454,0.0001,17.89178]
[1779370554773,28.06,77110.6,0.1,-0.85454,0.0001,17.89178]
[1779370554825,28.06,77110.77,0.1,-0.85453,0.0001,17.89325]
[1779370555027,28.06,77110.77,0.1,-0.85453,0.0001,17.89325]
[1779370557367,28.06,77109.41,0.1,-0.85467,0.0001,17.88125]
[1779370557419,28.06,77109.41,0.1,-0.85467,0.0001,17.88125]
[1779370557528,28.06,77109.41,0.1,-0.85467,0.0001,17.88125]
[1779370557578,28.06,77109.58,0.1,-0.85465,0.0001,17.88275]
[1779370560044,28.06,77115.78,0.1,-0.854,0.0001,17.93748]
[1779370561055,28.06,77122.9,0.1,-0.85326,0.0001,18.00029]
[1779370564551,28.06,77120.83,0.1,-0.85348,0.0001,17.98169]
[1779370564601,28.06,77120.83,0.1,-0.85348,0.0001,17.98169]
[1779370564770,28.06,77120.83,0.1,-0.85348,0.0001,17.98169]
[1779370566088,28.06,77113.43,0.1,-0.85426,0.0001,17.91597]
[1779370568102,28.06,77111.54,0.1,-0.85446,0.0001,17.89924]
[1779370569445,28.06,77111.54,0.1,-0.85446,0.0001,17.89924]
[1779370569497,28.06,77111.54,0.1,-0.85446,0.0001,17.89924]
[1779370569520,28.06,77111.54,0.1,-0.85446,0.0001,17.89924]
[1779370570087,28.06,77111.14,0.1,-0.8545,0.0001,17.89558]
[1779370570139,28.06,77111.14,0.1,-0.8545,0.0001,17.89558]
[1779370570270,28.06,77111.14,0.1,-0.8545,0.0001,17.89558]
[1779370570313,28.06,77110.99,0.1,-0.85451,0.0001,17.89425]
[1779370572131,28.06,77103.55,0.1,-0.85529,0.0001,17.82838]
[1779370574163,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370574830,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370575027,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370575081,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370575269,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370575526,28.06,77110.6,0.1,-0.85456,0.0001,17.89034]
[1779370577462,28.06,77106.6,0.1,-0.85498,0.0001,17.85466]
[1779370577515,28.06,77106.6,0.1,-0.85498,0.0001,17.85466]
[1779370577770,28.06,77106.6,0.1,-0.85498,0.0001,17.85466]
[1779370577617,28.06,77105.78,0.1,-0.85507,0.0001,17.84712]
[1779370579190,28.06,77113.19,0.1,-0.8543,0.0001,17.91257]
[1779370580208,28.06,77113.19,0.1,-0.8543,0.0001,17.91257]
[1779370580230,28.06,77113.19,0.1,-0.8543,0.0001,17.91257]
[1779370580277,28.06,77113.19,0.1,-0.8543,0.0001,17.91257]
[1779370582264,28.06,77114.56,0.1,-0.85416,0.0001,17.92458]
[1779370582270,28.06,77114.56,0.1,-0.85416,0.0001,17.92458]
[1779370582350,28.06,77114.56,0.1,-0.85416,0.0001,17.92458]
[1779370582660,28.06,77114.56,0.1,-0.85416,0.0001,17.92458]
[1779370582772,28.06,77114.56,0.1,-0.85416,0.0001,17.92458]
[1779370582670,28.06,77114.27,0.1,-0.85419,0.0001,17.92193]
[1779370584228,28.06,77106.2,0.1,-0.85503,0.0001,17.85066]
[1779370585297,28.06,77106.2,0.1,-0.85503,0.0001,17.85066]
[1779370585349,28.06,77106.2,0.1,-0.85503,0.0001,17.85066]
[1779370585524,28.06,77106.2,0.1,-0.85503,0.0001,17.85066]
[1779370587249,28.06,77108.31,0.1,-0.85481,0.0001,17.86899]
[1779370588581,28.06,77108.31,0.1,-0.85481,0.0001,17.86899]
[1779370588769,28.06,77108.31,0.1,-0.85481,0.0001,17.86899]
[1779370588797,28.06,77108.18,0.1,-0.85483,0.0001,17.86771]
[1779370588905,28.06,77108.18,0.1,-0.85483,0.0001,17.86771]
[1779370589020,28.06,77108.18,0.1,-0.85483,0.0001,17.86771]
[1779370589262,28.06,77108.12,0.1,-0.85483,0.0001,17.86718]
[1779370590582,28.06,77108.12,0.1,-0.85483,0.0001,17.86718]
[1779370590634,28.06,77108.12,0.1,-0.85483,0.0001,17.86718]
[1779370590773,28.06,77108.12,0.1,-0.85483,0.0001,17.86718]
[1779370594791,28.06,77106.12,0.1,-0.85507,0.0001,17.84567]
[1779370594842,28.06,77101.95,0.1,-0.8555,0.0001,17.80876]
[1779370595022,28.06,77101.95,0.1,-0.8555,0.0001,17.80876]
[1779370595365,28.06,77101.95,0.1,-0.8555,0.0001,17.80876]
[1779370595533,28.06,77101.95,0.1,-0.8555,0.0001,17.80876]
[1779370595565,28.06,77101.95,0.1,-0.8555,0.0001,17.80876]
[1779370595635,28.06,77100.65,0.1,-0.85564,0.0001,17.79707]
[1779370597532,28.06,77100.56,0.1,-0.85565,0.0001,17.79628]
[1779370598326,28.06,77108.18,0.1,-0.85486,0.0001,17.8634]
[1779370599333,28.06,77113.67,0.1,-0.85429,0.0001,17.9118]
[1779370600628,28.06,77113.67,0.1,-0.85429,0.0001,17.9118]
[1779370600772,28.06,77113.67,0.1,-0.85429,0.0001,17.9118]
[1779370600729,28.06,77113.66,0.1,-0.85429,0.0001,17.91135]
[1779370601248,28.06,77113.66,0.1,-0.85429,0.0001,17.91135]
[1779370602681,28.06,77114.4,0.1,-0.85422,0.0001,17.91788]
[1779370602694,28.06,77114.4,0.1,-0.85422,0.0001,17.91788]
[1779370602775,28.06,77114.4,0.1,-0.85422,0.0001,17.91788]
[1779370602732,28.06,77112.02,0.1,-0.85447,0.0001,17.8965]
[1779370603539,28.06,77112.02,0.1,-0.85447,0.0001,17.8965]
[1779370603640,28.06,77106.16,0.1,-0.85508,0.0001,17.84468]
[1779370604368,28.06,77097.48,0.1,-0.85598,0.0001,17.76809]
[1779370606382,28.06,77092.13,0.1,-0.85653,0.0001,17.72068]
[1779370608396,28.06,77076.78,0.1,-0.85811,0.0001,17.58535]
[1779370610410,28.06,77074.88,0.1,-0.8583,0.0001,17.56844]
[1779370615264,28.06,77076.58,0.1,-0.85813,0.0001,17.58309]
[1779370615277,28.06,77076.58,0.1,-0.85813,0.0001,17.58309]
[1779370616141,28.06,77076.08,0.1,-0.85819,0.0001,17.5786]
[1779370616421,28.06,77076.08,0.1,-0.85819,0.0001,17.5786]
[1779370616466,28.06,77076.08,0.1,-0.85819,0.0001,17.5786]
[1779370616511,28.06,77076.08,0.1,-0.85819,0.0001,17.5786]
[1779370616606,28.06,77076.89,0.1,-0.8581,0.0001,17.58566]
[1779370617522,28.06,77076.89,0.1,-0.8581,0.0001,17.58566]
[1779370617837,28.06,77076.89,0.1,-0.8581,0.0001,17.58566]
[1779370618021,28.06,77075.64,0.1,-0.85823,0.0001,17.57483]
[1779370618466,28.06,77076.06,0.1,-0.85818,0.0001,17.57874]
[1779370623602,28.06,77077.73,0.1,-0.858,0.0001,17.59431]
[1779370623653,28.06,77077.73,0.1,-0.858,0.0001,17.59431]
[1779370623785,28.06,77077.73,0.1,-0.858,0.0001,17.59431]
[1779370626200,28.06,77077.76,0.1,-0.85799,0.0001,17.59513]
[1779370626255,28.06,77077.76,0.1,-0.85799,0.0001,17.59513]
[1779370626273,28.06,77077.76,0.1,-0.85799,0.0001,17.59513]
[1779370626522,28.06,77076.7,0.1,-0.8581,0.0001,17.58598]
[1779370628316,28.06,77076.0,0.1,-0.85817,0.0001,17.58003]
[1779370628503,28.06,77076.0,0.1,-0.85817,0.0001,17.58003]
[1779370628526,28.06,77076.0,0.1,-0.85817,0.0001,17.58003]
[1779370629544,28.06,77070.56,0.1,-0.85872,0.0001,17.53258]
[1779370630551,28.06,77064.45,0.1,-0.85934,0.0001,17.47885]
[1779370632568,28.06,77058.71,0.1,-0.85992,0.0001,17.42848]
[1779370633577,28.06,77046.43,0.1,-0.86116,0.0001,17.32058]
[1779370634584,28.06,77044.09,0.1,-0.8614,0.0001,17.30017]
[1779370635591,28.06,77036.97,0.1,-0.86211,0.0001,17.23783]
[1779370637605,28.06,77030.44,0.1,-0.86276,0.0001,17.18111]
[1779370642641,28.07,77031.62,0.1,-0.86262,0.0001,17.19324]
[1779370644655,28.07,77039.54,0.1,-0.86182,0.0001,17.26332]
[1779370646714,28.07,77041.4,0.1,-0.86163,0.0001,17.27985]
[1779370646727,28.07,77041.4,0.1,-0.86163,0.0001,17.27985]
[1779370646770,28.07,77041.4,0.1,-0.86163,0.0001,17.27985]
[1779370648683,28.07,77047.55,0.1,-0.861,0.0001,17.33439]
[1779370649690,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650130,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650182,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650274,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650547,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650599,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650772,28.07,77052.83,0.1,-0.86047,0.0001,17.38089]
[1779370650814,28.07,77053.92,0.1,-0.86036,0.0001,17.39049]
[1779370651704,28.07,77069.17,0.1,-0.85883,0.0001,17.52123]
[1779370652711,28.07,77069.64,0.1,-0.85878,0.0001,17.52531]
[1779370655122,28.07,77070.12,0.1,-0.85874,0.0001,17.52942]
[1779370655178,28.07,77070.12,0.1,-0.85874,0.0001,17.52942]
[1779370655279,28.07,77070.12,0.1,-0.85874,0.0001,17.52942]
[1779370655529,28.07,77070.12,0.1,-0.85874,0.0001,17.52942]
[1779370655773,28.07,77070.12,0.1,-0.85874,0.0001,17.52942]
[1779370655874,28.07,77066.29,0.1,-0.85913,0.0001,17.49565]
[1779370656739,28.07,77058.84,0.1,-0.85988,0.0001,17.43011]
[1779370658161,28.07,77057.68,0.1,-0.86,0.0001,17.41999]
[1779370658213,28.07,77057.68,0.1,-0.86,0.0001,17.41999]
[1779370658269,28.07,77057.68,0.1,-0.86,0.0001,17.41999]
[1779370659973,28.07,77061.82,0.1,-0.85958,0.0001,17.45656]
[1779370660026,28.07,77061.82,0.1,-0.85958,0.0001,17.45656]
[1779370660274,28.07,77061.82,0.1,-0.85958,0.0001,17.45656]
[1779370660767,28.07,77061.92,0.1,-0.85957,0.0001,17.45748]
[1779370664171,28.07,77062.69,0.1,-0.85949,0.0001,17.46444]
[1779370664224,28.07,77062.69,0.1,-0.85949,0.0001,17.46444]
[1779370664271,28.07,77062.69,0.1,-0.85949,0.0001,17.46444]
[1779370664796,28.07,77074.08,0.1,-0.85833,0.0001,17.5647]
[1779370665803,28.07,77086.36,0.1,-0.85707,0.0001,17.67314]
[1779370666810,28.07,77086.66,0.1,-0.85703,0.0001,17.67589]
[1779370668623,28.07,77086.12,0.1,-0.85709,0.0001,17.67124]
[1779370668676,28.07,77086.12,0.1,-0.85709,0.0001,17.67124]
[1779370668774,28.07,77086.12,0.1,-0.85709,0.0001,17.67124]
[1779370669837,28.07,77102.42,0.1,-0.85541,0.0001,17.81508]
[1779370670842,28.07,77107.46,0.1,-0.85488,0.0001,17.85967]
[1779370671883,28.07,77103.57,0.1,-0.85529,0.0001,17.82526]
[1779370672869,28.07,77092.76,0.1,-0.8564,0.0001,17.72976]
[1779370674884,28.07,77087.64,0.1,-0.85693,0.0001,17.68455]
[1779370675891,28.07,77082.88,0.1,-0.85742,0.0001,17.64266]
[1779370676844,28.07,77082.88,0.1,-0.85742,0.0001,17.64266]
[1779370676898,28.07,77068.86,0.1,-0.85886,0.0001,17.51897]
[1779370677012,28.07,77068.86,0.1,-0.85886,0.0001,17.51897]
[1779370677130,28.07,77068.86,0.1,-0.85886,0.0001,17.51897]
[1779370677268,28.07,77068.86,0.1,-0.85886,0.0001,17.51897]
[1779370677905,28.07,77059.72,0.1,-0.85979,0.0001,17.43839]
[1779370678912,28.07,77054.01,0.1,-0.86037,0.0001,17.38818]
[1779370679919,28.07,77046.44,0.1,-0.86113,0.0001,17.32177]
[1779370681933,28.07,77050.95,0.1,-0.86067,0.0001,17.36173]
[1779370682940,28.07,77061.39,0.1,-0.85961,0.0001,17.45387]
[1779370684955,28.07,77050.63,0.1,-0.8607,0.0001,17.35933]
[1779370687509,28.07,77047.65,0.1,-0.861,0.0001,17.33322]
[1779370687544,28.07,77047.65,0.1,-0.861,0.0001,17.33322]
[1779370687611,28.07,77042.98,0.1,-0.86147,0.0001,17.29231]
[1779370688076,28.07,77042.98,0.1,-0.86147,0.0001,17.29231]
[1779370689544,28.07,77040.64,0.1,-0.8617,0.0001,17.27194]
[1779370690183,28.07,77042.05,0.1,-0.86156,0.0001,17.28453]
[1779370690293,28.07,77042.05,0.1,-0.86156,0.0001,17.28453]
[1779370690543,28.07,77042.05,0.1,-0.86156,0.0001,17.28453]
[1779370690554,28.07,77040.29,0.1,-0.86173,0.0001,17.26926]
[1779370692066,28.07,77040.2,0.1,-0.86174,0.0001,17.26868]
[1779370692143,28.07,77040.2,0.1,-0.86174,0.0001,17.26868]
[1779370694040,28.07,77034.88,0.1,-0.86226,0.0001,17.22247]
[1779370694163,28.07,77034.88,0.1,-0.86226,0.0001,17.22247]
[1779370694281,28.07,77034.88,0.1,-0.86226,0.0001,17.22247]
[1779370694374,28.07,77035.33,0.1,-0.86222,0.0001,17.2267]
[1779370695030,28.07,77039.92,0.1,-0.86175,0.0001,17.26726]
[1779370696037,28.07,77045.43,0.1,-0.8612,0.0001,17.31585]
[1779370698808,28.07,77042.09,0.1,-0.86153,0.0001,17.28666]
[1779370698893,28.07,77040.69,0.1,-0.86167,0.0001,17.27455]
[1779370699023,28.07,77040.69,0.1,-0.86167,0.0001,17.27455]
[1779370699182,28.07,77040.69,0.1,-0.86167,0.0001,17.27455]
[1779370699899,28.07,77040.69,0.1,-0.86167,0.0001,17.27455]
[1779370699230,28.07,77045.33,0.1,-0.8612,0.0001,17.31549]
[1779370700036,28.07,77045.33,0.1,-0.8612,0.0001,17.31549]
[1779370700102,28.07,77043.44,0.1,-0.86139,0.0001,17.29903]
[1779370701108,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702048,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702107,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702427,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702474,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702564,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702779,28.07,77036.38,0.1,-0.8621,0.0001,17.23722]
[1779370702880,28.07,77031.02,0.1,-0.86263,0.0001,17.19045]
[1779370705136,28.07,77023.44,0.1,-0.86338,0.0001,17.12481]
[1779370707151,28.07,77017.62,0.1,-0.86395,0.0001,17.07417]
[1779370708158,28.08,77009.34,0.1,-0.86477,0.0001,17.00189]
[1779370709165,28.08,76999.03,0.1,-0.86579,0.0001,16.91175]
[1779370710172,28.08,76998.48,0.1,-0.86584,0.0001,16.90713]
[1779370715207,28.08,77009.5,0.1,-0.86477,0.0001,17.00081]
[1779370717634,28.08,77011.66,0.1,-0.86455,0.0001,17.02001]
[1779370717687,28.08,77011.66,0.1,-0.86455,0.0001,17.02001]
[1779370717772,28.08,77011.66,0.1,-0.86455,0.0001,17.02001]
[1779370717853,28.08,77006.17,0.1,-0.86509,0.0001,16.97221]
[1779370721249,28.08,77015.08,0.1,-0.86419,0.0001,17.05143]
[1779370723297,28.08,77001.72,0.1,-0.86551,0.0001,16.93487]
[1779370724319,28.08,76937.52,0.1,-0.87174,0.0001,16.37597]
[1779370725317,28.08,76910.15,0.1,-0.87433,9e-05,16.13877]
[1779370726414,28.08,76910.15,0.1,-0.87433,9e-05,16.13877]
[1779370726438,28.11,76906.69,0.1,-0.87439,9e-05,16.1332]
[1779370727326,28.12,76887.44,0.1,-0.87607,9e-05,15.97733]
[1779370728133,28.12,76887.44,0.1,-0.87607,9e-05,15.97733]
[1779370728335,28.14,76881.66,0.1,-0.87648,9e-05,15.93917]
[1779370730351,28.15,76876.42,0.1,-0.87688,9e-05,15.90237]
[1779370731556,28.15,76876.42,0.1,-0.87688,9e-05,15.90237]
[1779370731780,28.15,76876.42,0.1,-0.87688,9e-05,15.90237]
[1779370731981,28.15,76875.34,0.1,-0.87697,9e-05,15.89355]
[1779370733655,28.15,76873.67,0.1,-0.87712,9e-05,15.87969]
[1779370733706,28.15,76874.87,0.1,-0.87701,9e-05,15.89039]
[1779370734390,28.15,76853.77,0.1,-0.87894,9e-05,15.70999]
[1779370736406,28.16,76851.92,0.1,-0.87909,9e-05,15.69633]
[1779370737531,28.16,76851.92,0.1,-0.87909,9e-05,15.69633]
[1779370737549,28.16,76852.43,0.1,-0.87904,9e-05,15.70126]
[1779370738419,28.16,76847.32,0.1,-0.8795,9e-05,15.65807]
[1779370739545,28.16,76847.32,0.1,-0.8795,9e-05,15.65807]
[1779370739629,28.16,76861.77,0.1,-0.87817,9e-05,15.7825]
[1779370740439,28.16,76858.22,0.1,-0.87849,9e-05,15.75232]
[1779370741449,28.16,76845.08,0.1,-0.87969,9e-05,15.63979]
[1779370742756,28.16,76845.08,0.1,-0.87969,9e-05,15.63979]
[1779370742830,28.16,76815.1,0.1,-0.8824,9e-05,15.38454]
[1779370743470,28.17,76782.93,0.1,-0.8852,9e-05,15.11702]
[1779370744766,28.17,76782.93,0.1,-0.8852,9e-05,15.11702]
[1779370744823,28.18,76788.34,0.1,-0.88464,9e-05,15.17052]
[1779370745472,28.18,76802.74,0.1,-0.88336,9e-05,15.29268]
[1779370746554,28.18,76802.74,0.1,-0.88336,9e-05,15.29268]
[1779370746642,28.18,76803.66,0.1,-0.88327,9e-05,15.30164]
[1779370747496,28.18,76790.0,0.1,-0.88448,9e-05,15.18612]
[1779370748610,28.18,76790.0,0.1,-0.88448,9e-05,15.18612]
[1779370748683,28.18,76788.87,0.1,-0.88452,9e-05,15.18197]
[1779370752534,28.21,76782.49,0.1,-0.88484,9e-05,15.15048]
[1779370753403,28.21,76782.49,0.1,-0.88484,9e-05,15.15048]
[1779370753541,28.22,76788.29,0.1,-0.88428,9e-05,15.20437]
[1779370754548,28.22,76794.42,0.1,-0.88373,9e-05,15.25674]
[1779370757576,28.22,76782.07,0.1,-0.88481,9e-05,15.15325]
[1779370759590,28.23,76780.12,0.1,-0.88493,9e-05,15.1423]
[1779370761526,28.23,76782.12,0.1,-0.88474,9e-05,15.15972]
[1779370764634,28.23,76795.42,0.1,-0.88354,9e-05,15.27421]
[1779370765531,28.23,76795.42,0.1,-0.88354,9e-05,15.27421]
[1779370770677,28.23,76802.9,0.1,-0.88285,9e-05,15.34008]
[1779370771685,28.24,76815.2,0.1,-0.88171,9e-05,15.44695]
[1779370772692,28.24,76817.4,0.1,-0.88151,9e-05,15.46608]
[1779370774707,28.24,76827.42,0.1,-0.88059,9e-05,15.5522]
[1779370775713,28.24,76838.33,0.1,-0.8796,9e-05,15.64551]
[1779370776722,28.24,76842.1,0.1,-0.87925,9e-05,15.67785]
[1779370777525,28.24,76842.1,0.1,-0.87925,9e-05,15.67785]
[1779370777731,28.24,76836.93,0.1,-0.87972,9e-05,15.63384]
[1779370779533,28.24,76837.75,0.1,-0.87965,9e-05,15.64102]
[1779370779743,28.24,76836.16,0.1,-0.87979,9e-05,15.62763]
[1779370780750,28.24,76842.94,0.1,-0.87917,9e-05,15.68568]
[1779370781757,28.24,76858.15,0.1,-0.87777,9e-05,15.81591]
[1779370782764,28.24,76860.93,0.1,-0.87752,9e-05,15.8396]
[1779370783776,28.24,76866.03,0.1,-0.87705,9e-05,15.88334]
[1779370784780,28.24,76873.17,0.1,-0.87639,9e-05,15.94439]
[1779370786798,28.24,76857.06,0.1,-0.87788,9e-05,15.80588]
[1779370787805,28.24,76839.51,0.1,-0.87949,9e-05,15.65586]
[1779370788818,28.24,76838.12,0.1,-0.87961,9e-05,15.64416]
[1779370789896,28.24,76838.12,0.1,-0.87961,9e-05,15.64416]
[1779370789942,28.24,76810.0,0.1,-0.88215,9e-05,15.40497]
[1779370790834,28.24,76777.72,0.1,-0.88502,9e-05,15.13158]
[1779370791840,28.26,76784.13,0.1,-0.88435,9e-05,15.19514]
[1779370793636,28.26,76785.61,0.1,-0.88422,9e-05,15.20805]
[1779370793854,28.26,76791.08,0.1,-0.88373,9e-05,15.2547]
[1779370794873,28.26,76801.77,0.1,-0.88277,9e-05,15.34557]
[1779370795808,28.26,76801.77,0.1,-0.88277,9e-05,15.34557]
[1779370795879,28.26,76821.38,0.1,-0.88101,9e-05,15.51254]
[1779370796893,28.26,76830.0,0.1,-0.88023,9e-05,15.58626]
[1779370797900,28.26,76820.65,0.1,-0.88107,9e-05,15.50691]
[1779370798913,28.26,76815.25,0.1,-0.88155,9e-05,15.46137]
[1779370801933,28.26,76815.21,0.1,-0.88154,9e-05,15.46232]
[1779370802942,28.26,76810.47,0.1,-0.88196,9e-05,15.42249]
[1779370803947,28.26,76819.95,0.1,-0.88111,9e-05,15.50313]
[1779370804954,28.26,76828.82,0.1,-0.8803,9e-05,15.57897]
[1779370805780,28.26,76828.82,0.1,-0.8803,9e-05,15.57897]
[1779370805961,28.26,76819.9,0.1,-0.88111,9e-05,15.50333]
[1779370806568,28.26,76819.9,0.1,-0.88111,9e-05,15.50333]
[1779370806968,28.26,76815.3,0.1,-0.88152,9e-05,15.46459]
[1779370812003,28.27,76806.23,0.1,-0.88231,9e-05,15.38976]
[1779370814018,28.27,76813.97,0.1,-0.8816,9e-05,15.45639]
[1779370817038,28.27,76821.47,0.1,-0.88091,9e-05,15.52177]
[1779370817783,28.27,76821.47,0.1,-0.88091,9e-05,15.52177]
[1779370823084,28.27,76830.21,0.1,-0.8801,9e-05,15.5983]
[1779370825098,28.27,76837.47,0.1,-0.87943,9e-05,15.66071]
[1779370828133,28.27,76843.59,0.1,-0.87887,9e-05,15.71347]
[1779370830152,28.27,76851.87,0.1,-0.87811,9e-05,15.78446]
[1779370833168,28.27,76849.46,0.1,-0.87835,9e-05,15.76059]
[1779370838203,28.27,76847.42,0.1,-0.87853,9e-05,15.74343]
[1779370840218,28.27,76853.05,0.1,-0.87801,9e-05,15.79157]
[1779370841783,28.27,76853.05,0.1,-0.87801,9e-05,15.79157]
[1779370841843,28.27,76863.34,0.1,-0.87707,9e-05,15.87971]
[1779370843238,28.27,76858.84,0.1,-0.87749,9e-05,15.84085]
[1779370845792,28.27,76861.28,0.1,-0.87726,9e-05,15.8616]
[1779370847769,28.27,76857.75,0.1,-0.87759,9e-05,15.83115]
[1779370847820,28.27,76855.23,0.1,-0.87782,9e-05,15.8095]
[1779370849280,28.27,76840.49,0.1,-0.87917,9e-05,15.68359]
[1779370850287,28.27,76837.54,0.1,-0.87944,9e-05,15.65854]
[1779370852300,28.27,76826.31,0.1,-0.88045,9e-05,15.56324]
[1779370854315,28.27,76818.06,0.1,-0.88119,9e-05,15.49361]
[1779370859354,28.28,76819.33,0.1,-0.88106,9e-05,15.50568]
[1779370862382,28.28,76813.97,0.1,-0.88153,9e-05,15.46136]
[1779370864396,28.28,76811.53,0.1,-0.88174,9e-05,15.44143]
[1779370866411,28.28,76816.76,0.1,-0.88127,9e-05,15.48662]
[1779370869175,28.28,76816.97,0.1,-0.88124,9e-05,15.48875]
[1779370871269,28.28,76814.81,0.1,-0.88143,9e-05,15.47142]
[1779370871446,28.28,76817.08,0.1,-0.88122,9e-05,15.49107]
[1779370872453,28.28,76830.79,0.1,-0.87998,9e-05,15.60801]
[1779370873460,28.28,76835.18,0.1,-0.87958,9e-05,15.64558]
[1779370877280,28.28,76836.59,0.1,-0.87944,9e-05,15.65801]
[1779370877487,28.28,76847.12,0.1,-0.87848,9e-05,15.74794]
[1779370878495,28.28,76852.86,0.1,-0.87795,9e-05,15.79695]
[1779370879502,28.28,76857.77,0.1,-0.8775,9e-05,15.83883]
[1779370880509,28.28,76871.8,0.1,-0.87621,9e-05,15.95881]
[1779370881516,28.28,76874.98,0.1,-0.87592,9e-05,15.98612]
[1779370882523,28.28,76861.05,0.1,-0.87721,9e-05,15.86653]
[1779370883540,28.28,76856.76,0.1,-0.8776,9e-05,15.82971]
[1779370887568,28.28,76854.38,0.1,-0.87782,9e-05,15.80909]
[1779370890590,28.28,76859.38,0.1,-0.87737,9e-05,15.85158]
[1779370891597,28.28,76872.5,0.1,-0.87618,9e-05,15.96028]
[1779370892604,28.28,76876.98,0.1,-0.87577,9e-05,15.99838]
[1779370895627,28.28,76872.15,0.1,-0.87623,9e-05,15.95612]
[1779370897642,28.28,76865.61,0.1,-0.87683,9e-05,15.89971]
[1779370899656,28.28,76875.42,0.1,-0.87593,9e-05,15.98332]
[1779370902089,28.28,76878.76,0.1,-0.87562,9e-05,16.01165]
[1779370902145,28.28,76885.26,0.1,-0.87502,9e-05,16.06717]
[1779370902944,28.28,76897.94,0.1,-0.87384,9e-05,16.17576]
[1779370903684,28.28,76894.89,0.1,-0.87413,9e-05,16.14904]
[1779370904691,28.28,76887.83,0.1,-0.8748,9e-05,16.08798]
[1779370905273,28.28,76887.83,0.1,-0.8748,9e-05,16.08798]
[1779370905698,28.28,76886.76,0.1,-0.8749,9e-05,16.07849]
[1779370906705,28.28,76880.78,0.1,-0.87546,9e-05,16.02688]
[1779370909272,28.28,76881.47,0.1,-0.8754,9e-05,16.03228]
[1779370914761,28.27,76881.57,0.1,-0.87542,9e-05,16.03089]
[1779370915768,28.27,76876.74,0.1,-0.87587,9e-05,15.98908]
[1779370920803,28.27,76880.98,0.1,-0.8755,9e-05,16.02374]
[1779370923824,28.27,76875.26,0.1,-0.87604,9e-05,15.9736]
[1779370924838,28.27,76867.82,0.1,-0.87673,9e-05,15.90956]
[1779370925847,28.27,76851.36,0.1,-0.87825,9e-05,15.76855]
[1779370926854,28.27,76864.67,0.1,-0.87702,9e-05,15.88249]
[1779370927861,28.27,76869.9,0.1,-0.87654,9e-05,15.92708]
[1779370928849,28.27,76869.9,0.1,-0.87654,9e-05,15.92708]
[1779370930477,28.27,76864.94,0.1,-0.87701,9e-05,15.88415]
[1779370930882,28.27,76853.4,0.1,-0.87807,9e-05,15.78525]
[1779370931889,28.27,76851.4,0.1,-0.87825,9e-05,15.76812]
[1779370934909,28.27,76845.41,0.1,-0.8788,9e-05,15.71695]
[1779370935834,28.27,76845.41,0.1,-0.8788,9e-05,15.71695]
[1779370935886,28.27,76845.41,0.1,-0.8788,9e-05,15.71695]
[1779370936024,28.27,76845.41,0.1,-0.8788,9e-05,15.71695]
[1779370939024,28.27,76842.74,0.1,-0.87904,9e-05,15.69426]
[1779370939055,28.27,76840.47,0.1,-0.87925,9e-05,15.67495]
[1779370939954,28.27,76834.64,0.1,-0.87978,9e-05,15.62532]
[1779370940647,28.27,76834.64,0.1,-0.87978,9e-05,15.62532]
[1779370941266,28.27,76841.47,0.1,-0.87916,9e-05,15.68372]
[1779370941969,28.27,76846.67,0.1,-0.87868,9e-05,15.72817]
[1779370942977,28.27,76862.32,0.1,-0.87724,9e-05,15.86195]
[1779370943984,28.27,76863.64,0.1,-0.87712,9e-05,15.87307]
[1779370949021,28.27,76857.74,0.1,-0.87768,9e-05,15.82184]
[1779370954056,28.27,76854.92,0.1,-0.87796,9e-05,15.7938]
[1779370955062,28.27,76849.53,0.1,-0.87846,9e-05,15.74772]
[1779370958084,28.27,76847.84,0.1,-0.87861,9e-05,15.73348]
[1779370960099,28.27,76841.44,0.1,-0.87919,9e-05,15.67902]
[1779370962113,28.27,76839.61,0.1,-0.87935,9e-05,15.66378]
[1779370967148,28.27,76845.36,0.1,-0.87882,9e-05,15.71367]
[1779370972183,28.27,76843.08,0.1,-0.87902,9e-05,15.69494]
[1779370977218,28.27,76853.85,0.1,-0.87803,9e-05,15.78769]
[1779370978225,28.27,76856.61,0.1,-0.87777,9e-05,15.8113]
[1779370981246,28.27,76862.1,0.1,-0.87727,9e-05,15.8581]
[1779370986281,28.27,76857.99,0.1,-0.87765,9e-05,15.8225]
[1779370987288,28.27,76844.68,0.1,-0.87887,9e-05,15.70875]
[1779370988295,28.27,76839.81,0.1,-0.87932,9e-05,15.6673]
[1779370991316,28.27,76830.03,0.1,-0.8802,9e-05,15.58439]
[1779370993330,28.27,76837.26,0.1,-0.87954,9e-05,15.6465]
[1779370998368,28.27,76835.23,0.1,-0.87971,9e-05,15.63035]
[1779371002300,28.27,76831.08,0.1,-0.88008,9e-05,15.59548]
[1779371002321,28.27,76831.08,0.1,-0.88008,9e-05,15.59548]
[1779371002343,28.27,76830.55,0.1,-0.88012,9e-05,15.59152]
[1779371002527,28.27,76830.55,0.1,-0.88012,9e-05,15.59152]
[1779371005417,28.27,76825.3,0.1,-0.88059,9e-05,15.54765]
[1779371007431,28.27,76831.36,0.1,-0.88004,9e-05,15.59915]
[1779371011459,28.27,76825.1,0.1,-0.88063,9e-05,15.54204]
[1779371012466,28.27,76833.1,0.1,-0.87991,9e-05,15.61007]
[1779371015487,28.27,76839.86,0.1,-0.8793,9e-05,15.66735]
[1779371017517,28.27,76849.92,0.1,-0.87838,9e-05,15.75334]
[1779371018524,28.27,76854.72,0.1,-0.87794,9e-05,15.7944]
[1779371020538,28.27,76854.79,0.1,-0.87793,9e-05,15.79494]
[1779371021545,28.27,76834.16,0.1,-0.87982,9e-05,15.61892]
[1779371023277,28.27,76834.16,0.1,-0.87982,9e-05,15.61892]
[1779371023334,28.27,76834.16,0.1,-0.87982,9e-05,15.61892]
[1779371023361,28.27,76824.44,0.1,-0.88069,9e-05,15.5364]
[1779371023525,28.27,76824.44,0.1,-0.88069,9e-05,15.5364]
[1779371023559,28.27,76819.35,0.1,-0.88115,9e-05,15.49307]
[1779371024566,28.27,76810.62,0.1,-0.88194,9e-05,15.41893]
[1779371025573,28.27,76808.54,0.1,-0.88213,9e-05,15.4011]
[1779371028594,28.27,76801.71,0.1,-0.88274,9e-05,15.34318]
[1779371029601,28.27,76794.82,0.1,-0.88335,9e-05,15.2849]
[1779371031615,28.27,76788.99,0.1,-0.88387,9e-05,15.23567]
[1779371033629,28.27,76773.83,0.1,-0.88521,9e-05,15.10767]
[1779371034636,28.27,76772.71,0.1,-0.8853,9e-05,15.09839]
[1779371037657,28.27,76763.13,0.1,-0.88614,9e-05,15.01826]
[1779371039673,28.27,76747.39,0.1,-0.8875,9e-05,14.88654]
[1779371040680,28.27,76742.53,0.1,-0.88792,9e-05,14.84577]
[1779371041764,28.27,76742.53,0.1,-0.88792,9e-05,14.84577]
[1779371041915,28.28,76735.78,0.1,-0.8885,9e-05,14.78973]
[1779371042715,28.28,76700.77,0.1,-0.89149,8e-05,14.49749]
[1779371043715,28.28,76706.74,0.1,-0.89097,8e-05,14.54834]
[1779371045721,28.28,76705.13,0.1,-0.89111,8e-05,14.53493]
[1779371045734,28.28,76693.94,0.1,-0.89205,8e-05,14.44259]
[1779371046754,28.28,76686.76,0.1,-0.89265,8e-05,14.38299]
[1779371049782,28.28,76683.07,0.1,-0.89295,8e-05,14.35359]
[1779371051816,28.28,76691.46,0.1,-0.89224,8e-05,14.42319]
[1779371052824,28.28,76706.64,0.1,-0.89096,8e-05,14.54999]
[1779371053831,28.28,76711.68,0.1,-0.89052,9e-05,14.59278]
[1779371054838,28.28,76715.87,0.1,-0.89016,9e-05,14.62833]
[1779371056852,28.28,76713.46,0.1,-0.89035,9e-05,14.60926]
[1779371058866,28.28,76722.34,0.1,-0.88958,9e-05,14.68484]
[1779371059873,28.28,76727.26,0.1,-0.88916,9e-05,14.72595]
[1779371060880,28.29,76729.89,0.1,-0.88892,9e-05,14.74869]
[1779371062894,28.29,76736.38,0.1,-0.88836,9e-05,14.8036]
[1779371065915,28.29,76710.01,0.1,-0.89061,9e-05,14.58375]
[1779371066635,28.29,76710.01,0.1,-0.89061,9e-05,14.58375]
[1779371066922,28.29,76696.47,0.1,-0.89175,8e-05,14.47185]
[1779371067929,28.29,76692.78,0.1,-0.89205,8e-05,14.4419]
[1779371070635,28.29,76693.89,0.1,-0.89194,8e-05,14.45259]
[1779371073882,28.29,76697.96,0.1,-0.8916,8e-05,14.48502]
[1779371074035,28.29,76686.31,0.1,-0.89258,8e-05,14.38831]
[1779371074997,28.3,76672.12,0.1,-0.89375,8e-05,14.27232]
[1779371076007,28.3,76667.41,0.1,-0.89414,8e-05,14.23438]
[1779371077745,28.3,76663.56,0.1,-0.89444,8e-05,14.20364]
[1779371079029,28.3,76653.32,0.1,-0.89527,8e-05,14.12133]
[1779371081042,28.3,76652.33,0.1,-0.89533,8e-05,14.1155]
[1779371085072,28.31,76672.43,0.1,-0.89361,8e-05,14.28582]
[1779371086079,28.31,76677.5,0.1,-0.89318,8e-05,14.32864]
[1779371087087,28.31,76672.22,0.1,-0.89361,8e-05,14.28581]
[1779371089101,28.31,76664.44,0.1,-0.89424,8e-05,14.22339]
[1779371091059,28.31,76663.66,0.1,-0.8943,8e-05,14.21794]
[1779371091201,28.31,76663.66,0.1,-0.8943,8e-05,14.21794]
[1779371093311,28.32,76665.51,0.1,-0.89412,8e-05,14.2352]
[1779371096163,28.32,76673.75,0.1,-0.8934,8e-05,14.30698]
[1779371096778,28.32,76673.75,0.1,-0.8934,8e-05,14.30698]
[1779371098536,28.32,76674.34,0.1,-0.89334,8e-05,14.31273]
[1779371101253,28.33,76702.95,0.1,-0.8909,8e-05,14.55322]
[1779371102213,28.33,76710.49,0.1,-0.89025,9e-05,14.61651]
[1779371103059,28.33,76710.49,0.1,-0.89025,9e-05,14.61651]
[1779371104237,28.33,76687.96,0.1,-0.89215,8e-05,14.43019]
[1779371105238,28.33,76683.54,0.1,-0.89251,8e-05,14.39429]
[1779371106245,28.33,76695.51,0.1,-0.8915,8e-05,14.49434]
[1779371107069,28.33,76695.51,0.1,-0.8915,8e-05,14.49434]
[1779371107259,28.33,76700.11,0.1,-0.89111,8e-05,14.53293]
[1779371108263,28.33,76712.62,0.1,-0.89004,9e-05,14.63734]
[1779371109270,28.33,76715.37,0.1,-0.8898,9e-05,14.66043]
[1779371112291,28.33,76726.28,0.1,-0.88886,9e-05,14.75206]
[1779371114305,28.33,76729.67,0.1,-0.88857,9e-05,14.78085]
[1779371117560,28.33,76731.4,0.1,-0.88842,9e-05,14.79572]
[1779371117334,28.33,76738.26,0.1,-0.88782,9e-05,14.85328]
[1779371117643,28.33,76738.26,0.1,-0.88782,9e-05,14.85328]
[1779371120358,28.33,76753.13,0.1,-0.88653,9e-05,14.97814]
[1779371121365,28.33,76760.44,0.1,-0.88589,9e-05,15.03989]
[1779371126400,28.34,76765.45,0.1,-0.88544,9e-05,15.08316]
[1779371127406,28.34,76765.45,0.1,-0.88544,9e-05,15.08316]
[1779371127407,28.34,76775.51,0.1,-0.88455,9e-05,15.16806]
[1779371128414,28.34,76778.69,0.1,-0.88427,9e-05,15.19495]
[1779371130428,28.34,76769.77,0.1,-0.88505,9e-05,15.1199]
[1779371131435,28.34,76759.35,0.1,-0.88599,9e-05,15.02897]
[1779371132442,28.34,76747.39,0.1,-0.88703,9e-05,14.92887]
[1779371133449,28.34,76747.63,0.1,-0.887,9e-05,14.93132]
[1779371135469,28.34,76759.07,0.1,-0.886,9e-05,15.02816]
[1779371136475,28.34,76759.28,0.1,-0.88597,9e-05,15.03021]
[1779371139497,28.34,76751.52,0.1,-0.88664,9e-05,14.96592]
[1779371140504,28.34,76744.29,0.1,-0.88727,9e-05,14.90553]
[1779371142518,28.34,76750.35,0.1,-0.88673,9e-05,14.9571]
[1779371143525,28.34,76755.36,0.1,-0.88629,9e-05,14.99953]
[1779371146558,28.34,76755.0,0.1,-0.88632,9e-05,14.997]
[1779371149580,28.34,76760.95,0.1,-0.88579,9e-05,15.04763]
[1779371150586,28.34,76769.37,0.1,-0.88505,9e-05,15.11868]
[1779371151593,28.34,76769.38,0.1,-0.88505,9e-05,15.11889]
[1779371154614,28.34,76776.92,0.1,-0.88438,9e-05,15.18271]
[1779371155622,28.34,76788.08,0.1,-0.88339,9e-05,15.27712]
[1779371156629,28.34,76792.81,0.1,-0.88297,9e-05,15.31721]
[1779371157636,28.34,76804.46,0.1,-0.88193,9e-05,15.41557]
[1779371158642,28.34,76805.68,0.1,-0.88183,9e-05,15.42559]
[1779371160658,28.34,76815.16,0.1,-0.88098,9e-05,15.50549]
[1779371161281,28.34,76815.16,0.1,-0.88098,9e-05,15.50549]
[1779371161665,28.34,76821.01,0.1,-0.88045,9e-05,15.55493]
[1779371162672,28.34,76825.92,0.1,-0.88001,9e-05,15.59636]
[1779371162697,28.34,76825.92,0.1,-0.88001,9e-05,15.59636]
[1779371167706,28.34,76818.37,0.1,-0.88071,9e-05,15.53077]
[1779371171736,28.34,76823.83,0.1,-0.88023,9e-05,15.57622]
[1779371175786,28.34,76826.15,0.1,-0.88003,9e-05,15.59514]
[1779371175838,28.34,76826.15,0.1,-0.88003,9e-05,15.59514]
[1779371176021,28.34,76826.15,0.1,-0.88003,9e-05,15.59514]
[1779371180800,28.34,76831.69,0.1,-0.87954,9e-05,15.64063]
[1779371182042,28.34,76836.55,0.1,-0.8791,9e-05,15.68165]
[1779371182835,28.34,76846.46,0.1,-0.8782,9e-05,15.76567]
[1779371183824,28.34,76858.34,0.1,-0.87712,9e-05,15.86665]
[1779371184831,28.34,76859.19,0.1,-0.87704,9e-05,15.87402]
[1779371186845,28.34,76868.0,0.1,-0.87622,9e-05,15.94947]
[1779371188859,28.34,76875.24,0.1,-0.87555,9e-05,16.01139]
[1779371189870,28.34,76882.83,0.1,-0.87485,9e-05,16.07631]
[1779371190880,28.34,76891.79,0.1,-0.87401,9e-05,16.15296]
[1779371191887,28.33,76890.4,0.1,-0.87417,9e-05,16.13725]
[1779371192894,28.33,76876.19,0.1,-0.8755,9e-05,16.01524]
[1779371193913,28.33,76875.79,0.1,-0.87554,9e-05,16.01137]
[1779371195923,28.33,76867.05,0.1,-0.87636,9e-05,15.93573]
[1779371196930,28.33,76859.95,0.1,-0.87702,9e-05,15.87468]
[1779371198446,28.33,76859.95,0.1,-0.87702,9e-05,15.87468]
[1779371198487,28.33,76853.78,0.1,-0.87759,9e-05,15.82143]
[1779371198944,28.33,76843.56,0.1,-0.87853,9e-05,15.73428]
[1779371200966,28.33,76835.43,0.1,-0.87928,9e-05,15.66408]
[1779371202335,28.33,76835.43,0.1,-0.87928,9e-05,15.66408]
[1779371202398,28.33,76833.82,0.1,-0.87943,9e-05,15.64963]
[1779371203985,28.33,76828.92,0.1,-0.87988,9e-05,15.60764]
[1779371208203,28.33,76826.3,0.1,-0.88013,9e-05,15.58462]
[1779371208256,28.33,76826.3,0.1,-0.88013,9e-05,15.58462]
[1779371208269,28.33,76826.3,0.1,-0.88013,9e-05,15.58462]
[1779371211040,28.33,76821.19,0.1,-0.8806,9e-05,15.54039]
[1779371213049,28.33,76808.5,0.1,-0.88174,9e-05,15.43241]
[1779371215063,28.33,76812.12,0.1,-0.88142,9e-05,15.4625]
[1779371216070,28.33,76819.11,0.1,-0.8808,9e-05,15.52157]
[1779371218323,28.33,76817.05,0.1,-0.88099,9e-05,15.5038]
[1779371218375,28.33,76817.05,0.1,-0.88099,9e-05,15.5038]
[1779371218531,28.33,76817.05,0.1,-0.88099,9e-05,15.5038]
[1779371222192,28.32,76802.72,0.1,-0.88229,9e-05,15.38059]
[1779371223169,28.32,76778.43,0.1,-0.88445,9e-05,15.17497]
[1779371224176,28.32,76776.45,0.1,-0.88463,9e-05,15.1581]
[1779371225183,28.32,76780.3,0.1,-0.88429,9e-05,15.19057]
[1779371226191,28.32,76788.0,0.1,-0.88361,9e-05,15.2557]
[1779371231238,28.32,76789.75,0.1,-0.88345,9e-05,15.27069]
[1779371233247,28.32,76795.77,0.1,-0.88291,9e-05,15.32153]
[1779371233992,28.32,76795.77,0.1,-0.88291,9e-05,15.32153]
[1779371234020,28.32,76795.77,0.1,-0.88291,9e-05,15.32153]
[1779371234043,28.32,76795.77,0.1,-0.88291,9e-05,15.32153]
[1779371234989,28.32,76797.57,0.1,-0.88275,9e-05,15.33668]
[1779371235035,28.32,76797.57,0.1,-0.88275,9e-05,15.33668]
[1779371239301,28.32,76808.96,0.1,-0.88174,9e-05,15.43276]
[1779371241310,28.32,76811.85,0.1,-0.88148,9e-05,15.45736]
[1779371244331,28.32,76802.08,0.1,-0.88236,9e-05,15.37451]
[1779371247447,28.32,76800.63,0.1,-0.88248,9e-05,15.36241]
[1779371247499,28.32,76800.63,0.1,-0.88248,9e-05,15.36241]
[1779371247522,28.32,76800.63,0.1,-0.88248,9e-05,15.36241]
[1779371248359,28.32,76787.81,0.1,-0.88362,9e-05,15.25402]
[1779371249367,28.32,76784.29,0.1,-0.88394,9e-05,15.22432]
[1779371254402,28.32,76786.35,0.1,-0.88377,9e-05,15.23864]
[1779371255409,28.32,76791.9,0.1,-0.88328,9e-05,15.28557]
[1779371257425,28.32,76783.17,0.1,-0.88405,9e-05,15.2118]
[1779371258432,28.32,76778.18,0.1,-0.88449,9e-05,15.16979]
[1779371259502,28.32,76778.18,0.1,-0.88449,9e-05,15.16979]
[1779371259521,28.32,76778.18,0.1,-0.88449,9e-05,15.16979]
[1779371259551,28.32,76778.18,0.1,-0.88449,9e-05,15.16979]
[1779371259653,28.32,76771.82,0.1,-0.88505,9e-05,15.11633]
[1779371263586,28.32,76772.58,0.1,-0.88498,9e-05,15.12339]
[1779371263769,28.32,76772.58,0.1,-0.88498,9e-05,15.12339]
[1779371267008,28.32,76767.91,0.1,-0.88538,9e-05,15.0848]
[1779371267025,28.32,76767.91,0.1,-0.88538,9e-05,15.0848]
[1779371267060,28.32,76767.91,0.1,-0.88538,9e-05,15.0848]
[1779371269509,28.33,76775.65,0.1,-0.88469,9e-05,15.15066]
[1779371271030,28.33,76776.97,0.1,-0.88457,9e-05,15.16195]
[1779371271080,28.33,76776.97,0.1,-0.88457,9e-05,15.16195]
[1779371271131,28.33,76776.97,0.1,-0.88457,9e-05,15.16195]
[1779371271270,28.33,76776.97,0.1,-0.88457,9e-05,15.16195]
[1779371273546,28.33,76770.38,0.1,-0.88515,9e-05,15.10691]
[1779371274694,28.33,76770.38,0.1,-0.88515,9e-05,15.10691]
[1779371274748,28.33,76770.38,0.1,-0.88515,9e-05,15.10691]
[1779371274770,28.33,76770.38,0.1,-0.88515,9e-05,15.10691]
[1779371274784,28.33,76769.25,0.1,-0.88525,9e-05,15.09762]
[1779371279587,28.33,76774.0,0.1,-0.88482,9e-05,15.13878]
[1779371280524,28.33,76774.0,0.1,-0.88482,9e-05,15.13878]
[1779371280533,28.33,76774.0,0.1,-0.88482,9e-05,15.13878]
[1779371280771,28.33,76774.0,0.1,-0.88482,9e-05,15.13878]
[1779371282613,28.33,76765.36,0.1,-0.88557,9e-05,15.06664]
[1779371284629,28.33,76771.24,0.1,-0.88505,9e-05,15.11673]
[1779371285845,28.33,76771.24,0.1,-0.88505,9e-05,15.11673]
[1779371285984,28.33,76771.2,0.1,-0.88505,9e-05,15.11661]
[1779371286041,28.33,76771.2,0.1,-0.88505,9e-05,15.11661]
[1779371291375,28.33,76772.47,0.1,-0.88492,9e-05,15.12836]
[1779371291428,28.33,76772.47,0.1,-0.88492,9e-05,15.12836]
[1779371291522,28.33,76772.47,0.1,-0.88492,9e-05,15.12836]
[1779371292173,28.33,76771.71,0.1,-0.88499,9e-05,15.12215]
[1779371292269,28.33,76771.71,0.1,-0.88499,9e-05,15.12215]
[1779371292294,28.33,76771.71,0.1,-0.88499,9e-05,15.12215]
[1779371292685,28.33,76775.52,0.1,-0.88465,9e-05,15.15444]
[1779371293068,28.33,76775.52,0.1,-0.88465,9e-05,15.15444]
[1779371293272,28.33,76775.52,0.1,-0.88465,9e-05,15.15444]
[1779371293692,28.33,76783.73,0.1,-0.88392,9e-05,15.22382]
[1779371294699,28.33,76779.92,0.1,-0.88426,9e-05,15.19173]
[1779371294903,28.33,76779.92,0.1,-0.88426,9e-05,15.19173]
[1779371294918,28.33,76779.92,0.1,-0.88426,9e-05,15.19173]
[1779371295039,28.33,76779.92,0.1,-0.88426,9e-05,15.19173]
[1779371299734,28.33,76793.3,0.1,-0.88307,9e-05,15.30508]
[1779371300741,28.33,76798.91,0.1,-0.88257,9e-05,15.35245]
[1779371301493,28.33,76798.91,0.1,-0.88257,9e-05,15.35245]
[1779371301525,28.33,76798.91,0.1,-0.88257,9e-05,15.35245]
[1779371301612,28.33,76798.91,0.1,-0.88257,9e-05,15.35245]
[1779371301748,28.33,76805.43,0.1,-0.88199,9e-05,15.40749]
[1779371303762,28.33,76796.03,0.1,-0.88283,9e-05,15.32755]
[1779371305031,28.33,76796.55,0.1,-0.88279,9e-05,15.33185]
[1779371306785,28.33,76785.78,0.1,-0.88375,9e-05,15.24066]
[1779371307793,28.33,76783.17,0.1,-0.88398,9e-05,15.21866]
[1779371308298,28.33,76783.17,0.1,-0.88398,9e-05,15.21866]
[1779371308350,28.33,76783.17,0.1,-0.88398,9e-05,15.21866]
[1779371308520,28.33,76783.17,0.1,-0.88398,9e-05,15.21866]
[1779371308799,28.33,76776.66,0.1,-0.88455,9e-05,15.16381]
[1779371309806,28.33,76770.96,0.1,-0.88505,9e-05,15.11593]
[1779371312827,28.33,76765.24,0.1,-0.88557,9e-05,15.06495]
[1779371315848,28.33,76770.45,0.1,-0.88511,9e-05,15.10957]
[1779371315951,28.33,76770.45,0.1,-0.88511,9e-05,15.10957]
[1779371316005,28.33,76770.45,0.1,-0.88511,9e-05,15.10957]
[1779371316022,28.33,76770.45,0.1,-0.88511,9e-05,15.10957]
[1779371319787,28.33,76769.72,0.1,-0.88516,9e-05,15.10405]
[1779371319876,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371319892,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371320032,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371321450,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371321502,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371321520,28.33,76769.3,0.1,-0.8852,9e-05,15.10074]
[1779371321547,28.34,76765.23,0.1,-0.88555,9e-05,15.06699]
[1779371324912,28.34,76778.01,0.1,-0.88442,9e-05,15.17547]
[1779371325919,28.34,76785.83,0.1,-0.88372,9e-05,15.24154]
[1779371327147,28.34,76785.83,0.1,-0.88372,9e-05,15.24154]
[1779371327178,28.34,76785.83,0.1,-0.88372,9e-05,15.24154]
[1779371328401,28.34,76783.04,0.1,-0.88397,9e-05,15.21802]
[1779371330297,28.34,76778.81,0.1,-0.88434,9e-05,15.1825]
[1779371330362,28.34,76778.81,0.1,-0.88434,9e-05,15.1825]
[1779371330523,28.34,76778.81,0.1,-0.88434,9e-05,15.1825]
[1779371330624,28.34,76776.07,0.1,-0.88458,9e-05,15.15965]
[1779371331347,28.34,76771.34,0.1,-0.885,9e-05,15.12]
[1779371332027,28.34,76771.34,0.1,-0.885,9e-05,15.12]
[1779371332109,28.34,76771.34,0.1,-0.885,9e-05,15.12]
[1779371332272,28.34,76771.34,0.1,-0.885,9e-05,15.12]
[1779371332287,28.34,76771.34,0.1,-0.885,9e-05,15.12]
[1779371335862,28.34,76775.19,0.1,-0.88465,9e-05,15.15279]
[1779371335914,28.34,76776.06,0.1,-0.88457,9e-05,15.16038]
[1779371336038,28.34,76776.06,0.1,-0.88457,9e-05,15.16038]
[1779371336460,28.34,76776.06,0.1,-0.88457,9e-05,15.16038]
[1779371336526,28.34,76776.06,0.1,-0.88457,9e-05,15.16038]
[1779371336540,28.34,76776.06,0.1,-0.88457,9e-05,15.16038]
[1779371336620,28.34,76777.96,0.1,-0.88441,9e-05,15.17649]
[1779371337244,28.34,76777.96,0.1,-0.88441,9e-05,15.17649]
[1779371337270,28.34,76777.96,0.1,-0.88441,9e-05,15.17649]
[1779371337329,28.34,76779.25,0.1,-0.88429,9e-05,15.18744]
[1779371340985,28.34,76777.0,0.1,-0.88449,9e-05,15.1687]
[1779371341026,28.34,76777.0,0.1,-0.88449,9e-05,15.1687]
[1779371341273,28.34,76777.0,0.1,-0.88449,9e-05,15.1687]
[1779371342342,28.34,76777.76,0.1,-0.88442,9e-05,15.1753]
[1779371342394,28.34,76777.76,0.1,-0.88442,9e-05,15.1753]
[1779371342523,28.34,76777.76,0.1,-0.88442,9e-05,15.1753]
[1779371342589,28.34,76780.15,0.1,-0.88421,9e-05,15.19551]
[1779371348156,28.34,76779.83,0.1,-0.88423,9e-05,15.19305]
[1779371348207,28.34,76779.83,0.1,-0.88423,9e-05,15.19305]
[1779371348260,28.34,76779.83,0.1,-0.88423,9e-05,15.19305]
[1779371348270,28.34,76779.83,0.1,-0.88423,9e-05,15.19305]
[1779371349083,28.34,76772.35,0.1,-0.88489,9e-05,15.13019]
[1779371350261,28.34,76772.35,0.1,-0.88489,9e-05,15.13019]
[1779371350577,28.34,76765.37,0.1,-0.8855,9e-05,15.07185]
[1779371351097,28.34,76759.87,0.1,-0.88598,9e-05,15.02562]
[1779371354121,28.34,76754.74,0.1,-0.88642,9e-05,14.98352]
[1779371356135,28.34,76762.69,0.1,-0.88572,9e-05,15.05087]
[1779371358464,28.34,76763.15,0.1,-0.88567,9e-05,15.05507]
[1779371358515,28.34,76763.15,0.1,-0.88567,9e-05,15.05507]
[1779371358770,28.34,76763.15,0.1,-0.88567,9e-05,15.05507]
[1779371358797,28.34,76764.35,0.1,-0.88556,9e-05,15.06568]
[1779371363184,28.34,76754.03,0.1,-0.88645,9e-05,14.97997]
[1779371364190,28.34,76748.11,0.1,-0.88697,9e-05,14.93046]
[1779371366206,28.35,76747.91,0.1,-0.88698,9e-05,14.92931]
[1779371367147,28.35,76747.91,0.1,-0.88698,9e-05,14.92931]
[1779371367199,28.35,76747.91,0.1,-0.88698,9e-05,14.92931]
[1779371367270,28.35,76747.91,0.1,-0.88698,9e-05,14.92931]
[1779371367371,28.35,76749.01,0.1,-0.88688,9e-05,14.93913]
[1779371373256,28.35,76740.74,0.1,-0.8876,9e-05,14.86785]
[1779371374263,28.35,76734.33,0.1,-0.88815,9e-05,14.81454]
[1779371376046,28.35,76732.95,0.1,-0.88827,9e-05,14.80338]
[1779371376095,28.35,76732.95,0.1,-0.88827,9e-05,14.80338]
[1779371376271,28.35,76732.95,0.1,-0.88827,9e-05,14.80338]
[1779371376356,28.35,76731.97,0.1,-0.88834,9e-05,14.79586]
[1779371378278,28.35,76727.56,0.1,-0.88872,9e-05,14.75902]
[1779371378347,28.35,76727.56,0.1,-0.88872,9e-05,14.75902]
[1779371378520,28.35,76727.56,0.1,-0.88872,9e-05,14.75902]
[1779371379298,28.35,76715.32,0.1,-0.88977,9e-05,14.65743]
[1779371380318,28.35,76707.7,0.1,-0.89041,8e-05,14.59429]
[1779371381318,28.35,76710.64,0.1,-0.89016,9e-05,14.61918]
[1779371382325,28.35,76716.87,0.1,-0.88962,9e-05,14.67152]
[1779371383332,28.35,76718.37,0.1,-0.88948,9e-05,14.68478]
[1779371388397,28.35,76714.0,0.1,-0.88984,9e-05,14.64972]
[1779371395416,28.36,76706.81,0.1,-0.89043,8e-05,14.59277]
[1779371397430,28.36,76703.48,0.1,-0.8907,8e-05,14.56606]
[1779371397994,28.36,76703.48,0.1,-0.8907,8e-05,14.56606]
[1779371398034,28.36,76703.48,0.1,-0.8907,8e-05,14.56606]
[1779371398046,28.36,76703.48,0.1,-0.8907,8e-05,14.56606]
[1779371398937,28.36,76703.48,0.1,-0.8907,8e-05,14.56606]
[1779371398437,28.36,76705.69,0.1,-0.8905,8e-05,14.58493]
[1779371399020,28.36,76705.69,0.1,-0.8905,8e-05,14.58493]
[1779371399443,28.36,76706.55,0.1,-0.89043,8e-05,14.59255]
[1779371402465,28.36,76715.34,0.1,-0.88966,9e-05,14.66707]
[1779371403472,28.36,76722.29,0.1,-0.88907,9e-05,14.72535]
[1779371404479,28.36,76727.56,0.1,-0.88861,9e-05,14.7696]
[1779371407501,28.36,76738.13,0.1,-0.88769,9e-05,14.85854]
[1779371408508,28.36,76747.19,0.1,-0.88691,9e-05,14.93448]
[1779371409515,28.36,76742.5,0.1,-0.88731,9e-05,14.89518]
[1779371410522,28.36,76737.8,0.1,-0.88772,9e-05,14.85588]
[1779371412536,28.36,76728.91,0.1,-0.88848,9e-05,14.78179]
[1779371414550,28.36,76722.91,0.1,-0.889,9e-05,14.73217]
[1779371416284,28.36,76721.94,0.1,-0.88908,9e-05,14.72436]
[1779371416335,28.36,76721.94,0.1,-0.88908,9e-05,14.72436]
[1779371416527,28.36,76721.94,0.1,-0.88908,9e-05,14.72436]
[1779371416564,28.37,76723.05,0.1,-0.88898,9e-05,14.73391]
[1779371420793,28.37,76725.0,0.1,-0.8888,9e-05,14.75099]
[1779371420845,28.37,76725.0,0.1,-0.8888,9e-05,14.75099]
[1779371420851,28.37,76724.59,0.1,-0.88883,9e-05,14.74782]
[1779371421030,28.37,76724.59,0.1,-0.88883,9e-05,14.74782]
[1779371425628,28.37,76740.25,0.1,-0.88747,9e-05,14.87959]
[1779371427549,28.37,76740.79,0.1,-0.88743,9e-05,14.88432]
[1779371427656,28.37,76740.79,0.1,-0.88743,9e-05,14.88432]
[1779371427852,28.37,76740.79,0.1,-0.88743,9e-05,14.88432]
[1779371427914,28.37,76740.79,0.1,-0.88743,9e-05,14.88432]
[1779371427895,28.37,76740.51,0.1,-0.88745,9e-05,14.88204]
[1779371428269,28.37,76740.51,0.1,-0.88745,9e-05,14.88204]
[1779371428649,28.37,76738.46,0.1,-0.88763,9e-05,14.86495]
[1779371431210,28.37,76741.75,0.1,-0.88734,9e-05,14.89271]
[1779371431226,28.37,76741.75,0.1,-0.88734,9e-05,14.89271]
[1779371431270,28.37,76741.75,0.1,-0.88734,9e-05,14.89271]
[1779371431670,28.37,76737.88,0.1,-0.8877,9e-05,14.85692]
[1779371433557,28.37,76741.21,0.1,-0.88741,9e-05,14.88487]
[1779371433684,28.37,76751.17,0.1,-0.88654,9e-05,14.96839]
[1779371434070,28.37,76751.17,0.1,-0.88654,9e-05,14.96839]
[1779371434691,28.37,76760.42,0.1,-0.88573,9e-05,15.04625]
[1779371435698,28.37,76759.93,0.1,-0.88577,9e-05,15.04227]
[1779371437712,28.37,76769.54,0.1,-0.88493,9e-05,15.12343]
[1779371438719,28.37,76766.13,0.1,-0.88522,9e-05,15.09492]
[1779371439726,28.37,76771.43,0.1,-0.88476,9e-05,15.13969]
[1779371440733,28.37,76776.12,0.1,-0.88434,9e-05,15.17931]
[1779371441740,28.37,76781.07,0.1,-0.8839,9e-05,15.2211]
[1779371442747,28.37,76787.58,0.1,-0.88333,9e-05,15.27603]
[1779371444763,28.37,76791.64,0.1,-0.88297,9e-05,15.31016]
[1779371445770,28.37,76803.63,0.1,-0.8819,9e-05,15.41139]
[1779371446777,28.37,76811.9,0.1,-0.88116,9e-05,15.48139]
[1779371448791,28.37,76819.37,0.1,-0.88049,9e-05,15.54398]
[1779371452994,28.37,76819.46,0.1,-0.88049,9e-05,15.54412]
[1779371454530,28.37,76820.4,0.1,-0.88041,9e-05,15.55168]
[1779371456877,28.37,76827.17,0.1,-0.87981,9e-05,15.60848]
[1779371457875,28.37,76833.65,0.1,-0.87922,9e-05,15.66336]
[1779371460925,28.37,76839.2,0.1,-0.87872,9e-05,15.71005]
[1779371465959,28.37,76844.0,0.1,-0.87829,9e-05,15.75021]
[1779371468984,28.36,76836.3,0.1,-0.879,9e-05,15.68391]
[1779371469991,28.36,76829.4,0.1,-0.87963,9e-05,15.62501]
[1779371472016,28.36,76822.35,0.1,-0.88027,9e-05,15.56472]
[1779371475108,28.36,76820.41,0.1,-0.88046,9e-05,15.54739]
[1779371475160,28.36,76820.41,0.1,-0.88046,9e-05,15.54739]
[1779371475275,28.36,76820.41,0.1,-0.88046,9e-05,15.54739]
[1779371476041,28.36,76820.47,0.1,-0.88045,9e-05,15.54764]
[1779371476160,28.36,76820.47,0.1,-0.88045,9e-05,15.54764]
[1779371476202,28.36,76820.47,0.1,-0.88045,9e-05,15.54764]
[1779371476270,28.36,76820.47,0.1,-0.88045,9e-05,15.54764]
[1779371477057,28.36,76812.82,0.1,-0.88115,9e-05,15.48251]
[1779371478059,28.36,76795.26,0.1,-0.88272,9e-05,15.33377]
[1779371479067,28.36,76790.02,0.1,-0.88318,9e-05,15.28959]
[1779371480088,28.36,76782.9,0.1,-0.88381,9e-05,15.22967]
[1779371482091,28.36,76790.82,0.1,-0.88311,9e-05,15.29657]
[1779371483098,28.36,76799.31,0.1,-0.88236,9e-05,15.36824]
[1779371484106,28.36,76795.56,0.1,-0.88269,9e-05,15.33637]
[1779371486120,28.36,76788.82,0.1,-0.88329,9e-05,15.27927]
[1779371487127,28.36,76782.76,0.1,-0.88383,9e-05,15.22812]
[1779371488138,28.36,76791.92,0.1,-0.88302,9e-05,15.30545]
[1779371489143,28.36,76797.27,0.1,-0.88254,9e-05,15.35058]
[1779371492249,28.36,76798.9,0.1,-0.88242,9e-05,15.3606]
[1779371492275,28.36,76798.9,0.1,-0.88242,9e-05,15.3606]
[1779371492301,28.36,76798.9,0.1,-0.88242,9e-05,15.3606]
[1779371492777,28.36,76798.9,0.1,-0.88242,9e-05,15.3606]
[1779371493021,28.36,76798.9,0.1,-0.88242,9e-05,15.3606]
[1779371493066,28.36,76792.05,0.1,-0.88303,9e-05,15.3025]
[1779371495501,28.36,76793.92,0.1,-0.88287,9e-05,15.31823]
[1779371495521,28.36,76793.92,0.1,-0.88287,9e-05,15.31823]
[1779371495652,28.36,76793.92,0.1,-0.88287,9e-05,15.31823]
[1779371495959,28.36,76793.92,0.1,-0.88287,9e-05,15.31823]
[1779371496022,28.36,76793.92,0.1,-0.88287,9e-05,15.31823]
[1779371496040,28.36,76787.95,0.1,-0.8834,9e-05,15.2677]
[1779371496322,28.36,76787.95,0.1,-0.8834,9e-05,15.2677]
[1779371496370,28.36,76787.95,0.1,-0.8834,9e-05,15.2677]
[1779371496530,28.36,76787.95,0.1,-0.8834,9e-05,15.2677]
[1779371496627,28.36,76784.68,0.1,-0.88369,9e-05,15.24009]
[1779371501445,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371501497,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371501530,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371501795,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371501847,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371502029,28.36,76784.89,0.1,-0.88367,9e-05,15.24195]
[1779371501948,28.36,76785.0,0.1,-0.88366,9e-05,15.24289]
[1779371504257,28.36,76790.32,0.1,-0.88319,9e-05,15.28777]
[1779371509292,28.36,76791.99,0.1,-0.88304,9e-05,15.30162]
[1779371510762,28.36,76791.99,0.1,-0.88304,9e-05,15.30162]
[1779371510770,28.36,76791.99,0.1,-0.88304,9e-05,15.30162]
[1779371510918,28.36,76789.88,0.1,-0.88324,9e-05,15.28345]
[1779371511275,28.36,76789.88,0.1,-0.88324,9e-05,15.28345]
[1779371511787,28.36,76789.88,0.1,-0.88324,9e-05,15.28345]
[1779371511817,28.36,76789.88,0.1,-0.88324,9e-05,15.28345]
[1779371512024,28.36,76789.88,0.1,-0.88324,9e-05,15.28345]
[1779371514521,28.36,76785.39,0.1,-0.88364,9e-05,15.24523]
[1779371514621,28.36,76788.09,0.1,-0.8834,9e-05,15.26776]
[1779371516069,28.36,76788.09,0.1,-0.8834,9e-05,15.26776]
[1779371516107,28.36,76788.09,0.1,-0.8834,9e-05,15.26776]
[1779371515334,28.36,76792.29,0.1,-0.88303,9e-05,15.30322]
[1779371516269,28.36,76792.29,0.1,-0.88303,9e-05,15.30322]
[1779371519815,28.36,76790.24,0.1,-0.88322,9e-05,15.28528]
[1779371519918,28.36,76826.78,0.1,-0.87994,9e-05,15.59434]
[1779371521135,28.36,76826.78,0.1,-0.87994,9e-05,15.59434]
[1779371520375,28.36,76880.49,0.1,-0.87501,9e-05,16.05229]
[1779371521382,28.36,76888.66,0.1,-0.87425,9e-05,16.12226]
[1779371522189,28.36,76888.66,0.1,-0.87425,9e-05,16.12226]
[1779371522470,28.35,76899.48,0.1,-0.87333,9e-05,16.20696]
[1779371523411,28.35,76899.48,0.1,-0.87333,9e-05,16.20696]
[1779371524080,28.33,76923.81,0.1,-0.87113,0.0001,16.40654]
[1779371524434,28.33,76930.88,0.1,-0.87046,0.0001,16.46745]
[1779371525807,28.33,76930.88,0.1,-0.87046,0.0001,16.46745]
[1779371525862,28.32,76934.02,0.1,-0.87027,0.0001,16.48459]
[1779371526594,28.32,76934.02,0.1,-0.87027,0.0001,16.48459]
[1779371526666,28.32,76932.58,0.1,-0.87041,0.0001,16.47217]
[1779371527497,28.32,76932.58,0.1,-0.87041,0.0001,16.47217]
[1779371527686,28.32,76932.58,0.1,-0.87041,0.0001,16.47217]
[1779371527781,28.32,76941.01,0.1,-0.86961,0.0001,16.54456]
[1779371529470,28.32,76947.53,0.1,-0.86898,0.0001,16.60082]
[1779371531485,28.32,76954.29,0.1,-0.86833,0.0001,16.659]
[1779371532492,28.32,76944.9,0.1,-0.86924,0.0001,16.57768]
[1779371533787,28.32,76944.9,0.1,-0.86924,0.0001,16.57768]
[1779371533798,28.32,76940.65,0.1,-0.86965,0.0001,16.54053]
[1779371534506,28.32,76935.0,0.1,-0.87019,0.0001,16.49177]
[1779371535514,28.32,76947.17,0.1,-0.86903,0.0001,16.59646]
[1779371537528,28.32,76932.4,0.1,-0.87045,0.0001,16.4685]
[1779371538535,28.32,76927.61,0.1,-0.87092,0.0001,16.42647]
[1779371539542,28.32,76926.92,0.1,-0.87099,0.0001,16.41991]
[1779371540665,28.32,76926.92,0.1,-0.87099,0.0001,16.41991]
[1779371540723,28.32,76932.07,0.1,-0.87051,0.0001,16.46376]
[1779371541557,28.32,76938.64,0.1,-0.86988,0.0001,16.51995]
[1779371542775,28.32,76938.64,0.1,-0.86988,0.0001,16.51995]
[1779371542792,28.31,76945.94,0.1,-0.86919,0.0001,16.58225]
[1779371546099,28.31,76941.56,0.1,-0.86962,0.0001,16.5439]
[1779371545586,28.31,76930.41,0.1,-0.87069,0.0001,16.44711]
[1779371546535,28.31,76930.41,0.1,-0.87069,0.0001,16.44711]
[1779371546593,28.31,76913.68,0.1,-0.87229,9e-05,16.30233]
[1779371547600,28.31,76906.7,0.1,-0.87295,9e-05,16.24168]
[1779371548607,28.31,76903.22,0.1,-0.87329,9e-05,16.21135]
[1779371549787,28.31,76903.22,0.1,-0.87329,9e-05,16.21135]
[1779371549837,28.31,76902.83,0.1,-0.87333,9e-05,16.20767]
[1779371550631,28.31,76923.51,0.1,-0.87137,0.0001,16.38532]
[1779371552645,28.31,76911.49,0.1,-0.87254,9e-05,16.27774]
[1779371553556,28.31,76911.49,0.1,-0.87254,9e-05,16.27774]
[1779371553652,28.31,76909.61,0.1,-0.87272,9e-05,16.2612]
[1779371555562,28.31,76910.36,0.1,-0.87266,9e-05,16.26725]
[1779371555666,28.31,76899.0,0.1,-0.87373,9e-05,16.16921]
[1779371556673,28.31,76887.42,0.1,-0.87482,9e-05,16.06942]
[1779371557680,28.31,76887.68,0.1,-0.8748,9e-05,16.0714]
[1779371558692,28.31,76889.83,0.1,-0.8746,9e-05,16.08972]
[1779371559540,28.31,76889.83,0.1,-0.8746,9e-05,16.08972]
[1779371559773,28.31,76889.83,0.1,-0.8746,9e-05,16.08972]
[1779371559875,28.31,76889.49,0.1,-0.87463,9e-05,16.08651]
[1779371565740,28.31,76890.27,0.1,-0.87457,9e-05,16.09218]
[1779371568464,28.3,76887.26,0.1,-0.87486,9e-05,16.06589]
[1779371573797,28.3,76882.05,0.1,-0.87537,9e-05,16.01888]
[1779371576821,28.3,76886.98,0.1,-0.87493,9e-05,16.05973]
[1779371578835,28.3,76894.04,0.1,-0.87428,9e-05,16.1192]
[1779371580850,28.3,76899.56,0.1,-0.87378,9e-05,16.16536]
[1779371582639,28.3,76900.53,0.1,-0.87369,9e-05,16.17302]
[1779371582775,28.3,76900.53,0.1,-0.87369,9e-05,16.17302]
[1779371583874,28.29,76919.52,0.1,-0.87191,9e-05,16.33536]
[1779371584534,28.29,76919.52,0.1,-0.87191,9e-05,16.33536]
[1779371584810,28.29,76919.52,0.1,-0.87191,9e-05,16.33536]
[1779371584894,28.29,76924.78,0.1,-0.87142,0.0001,16.37993]
[1779371585893,28.29,76934.62,0.1,-0.87049,0.0001,16.46421]
[1779371586899,28.29,76936.37,0.1,-0.87033,0.0001,16.47859]
[1779371590815,28.29,76937.21,0.1,-0.87028,0.0001,16.48357]
[1779371590892,28.29,76937.21,0.1,-0.87028,0.0001,16.48357]
[1779371591019,28.29,76937.21,0.1,-0.87028,0.0001,16.48357]
[1779371591795,28.29,76938.51,0.1,-0.87016,0.0001,16.49404]
[1779371591935,28.29,76945.84,0.1,-0.86947,0.0001,16.55661]
[1779371593527,28.29,76949.86,0.1,-0.86909,0.0001,16.59051]
[1779371596072,28.27,76952.0,0.1,-0.869,0.0001,16.59869]
[1779371599991,28.24,76958.48,0.1,-0.86862,0.0001,16.63378]
[1779371605026,28.22,76942.56,0.1,-0.8704,0.0001,16.47411]
[1779371606055,28.21,76927.66,0.1,-0.87183,0.0001,16.3446]
[1779371607055,28.21,76918.66,0.1,-0.87269,9e-05,16.2662]
[1779371608062,28.21,76919.66,0.1,-0.8726,9e-05,16.27429]
[1779371610170,28.21,76921.6,0.1,-0.87242,9e-05,16.29048]
[1779371612022,28.21,76923.07,0.1,-0.87232,9e-05,16.29854]
[1779371612091,28.21,76922.71,0.1,-0.87236,9e-05,16.29488]
[1779371615116,28.21,76914.6,0.1,-0.87314,9e-05,16.22331]
[1779371616250,28.21,76909.01,0.1,-0.87368,9e-05,16.17467]
[1779371618263,28.21,76905.26,0.1,-0.87404,9e-05,16.14132]
[1779371618699,28.21,76905.26,0.1,-0.87404,9e-05,16.14132]
[1779371618710,28.21,76905.26,0.1,-0.87404,9e-05,16.14132]
[1779371620278,28.2,76900.28,0.1,-0.87452,9e-05,16.09744]
[1779371622292,28.2,76896.67,0.1,-0.87487,9e-05,16.06553]
[1779371624763,28.2,76898.04,0.1,-0.87474,9e-05,16.07693]
[1779371624823,28.2,76891.88,0.1,-0.87533,9e-05,16.02313]
[1779371626320,28.2,76886.72,0.1,-0.87582,9e-05,15.97843]
[1779371629870,28.2,76886.7,0.1,-0.87582,9e-05,15.97761]
[1779371630349,28.2,76899.79,0.1,-0.87461,9e-05,16.08954]
[1779371632026,28.2,76899.79,0.1,-0.87461,9e-05,16.08954]
[1779371632121,28.2,76903.66,0.1,-0.87425,9e-05,16.12197]
[1779371634033,28.2,76899.5,0.1,-0.87465,9e-05,16.08614]
[1779371634085,28.2,76902.75,0.1,-0.87435,9e-05,16.11314]
[1779371636391,28.2,76907.74,0.1,-0.87389,9e-05,16.15503]
[1779371639413,28.19,76915.23,0.1,-0.87321,9e-05,16.21797]
[1779371643442,28.19,76908.25,0.1,-0.87389,9e-05,16.15556]
[1779371644449,28.19,76901.35,0.1,-0.87454,9e-05,16.09552]
[1779371645459,28.19,76909.48,0.1,-0.87379,9e-05,16.16511]
[1779371646467,28.19,76913.22,0.1,-0.87344,9e-05,16.19698]
[1779371647470,28.19,76905.82,0.1,-0.87414,9e-05,16.13258]
[1779371649620,28.19,76916.01,0.1,-0.87319,9e-05,16.2194]
[1779371651498,28.19,76910.17,0.1,-0.87375,9e-05,16.16826]
[1779371652505,28.19,76915.97,0.1,-0.87321,9e-05,16.21775]
[1779371654519,28.18,76921.75,0.1,-0.87267,9e-05,16.26679]
[1779371655526,28.18,76926.69,0.1,-0.87221,0.0001,16.30898]
[1779371658547,28.18,76921.42,0.1,-0.87272,9e-05,16.26226]
[1779371660562,28.18,76927.8,0.1,-0.87213,0.0001,16.31665]
[1779371665596,28.18,76937.2,0.1,-0.87125,0.0001,16.39571]
[1779371667612,28.18,76942.23,0.1,-0.87079,0.0001,16.43815]
[1779371668353,28.18,76942.23,0.1,-0.87079,0.0001,16.43815]
[1779371670034,28.18,76942.99,0.1,-0.87072,0.0001,16.44412]
[1779371670042,28.17,76941.88,0.1,-0.87084,0.0001,16.43329]
[1779371671639,28.17,76946.93,0.1,-0.87039,0.0001,16.47291]
[1779371673096,28.17,76965.15,0.1,-0.86864,0.0001,16.62986]
[1779371673656,28.17,76978.35,0.1,-0.86736,0.0001,16.74461]
[1779371674663,28.17,76984.17,0.1,-0.8668,0.0001,16.7946]
[1779371677684,28.14,76997.5,0.1,-0.86573,0.0001,16.88985]
[1779371679248,28.14,76997.5,0.1,-0.86573,0.0001,16.88985]
[1779371679308,28.12,77005.08,0.1,-0.86516,0.0001,16.94099]
[1779371679764,28.12,77005.08,0.1,-0.86516,0.0001,16.94099]
[1779371680259,28.12,77005.08,0.1,-0.86516,0.0001,16.94099]
[1779371679827,28.12,77026.44,0.1,-0.86304,0.0001,17.12776]
[1779371681185,28.12,77026.44,0.1,-0.86304,0.0001,17.12776]
[1779371681247,28.11,77026.7,0.1,-0.86312,0.0001,17.12074]
[1779371681775,28.11,77026.7,0.1,-0.86312,0.0001,17.12074]
[1779371682620,28.11,77024.24,0.1,-0.86336,0.0001,17.09921]
[1779371683026,28.11,77024.24,0.1,-0.86336,0.0001,17.09921]
[1779371683127,28.09,77025.3,0.1,-0.86347,0.0001,17.09001]
[1779371684350,28.09,77025.3,0.1,-0.86347,0.0001,17.09001]
[1779371685122,28.09,77025.77,0.1,-0.86343,0.0001,17.09413]
[1779371690669,28.02,77029.02,0.1,-0.86371,0.0001,17.07082]
[1779371691070,28.02,77029.02,0.1,-0.86371,0.0001,17.07082]
[1779371692005,27.99,77029.54,0.1,-0.86389,0.0001,17.05537]
[1779371692129,27.99,77029.54,0.1,-0.86389,0.0001,17.05537]
[1779371693799,27.98,77016.32,0.1,-0.86533,0.0001,16.92844]
[1779371694806,27.97,77010.74,0.1,-0.8659,0.0001,16.87853]
[1779371696134,27.97,77010.74,0.1,-0.8659,0.0001,16.87853]
[1779371696164,27.97,77009.17,0.1,-0.86607,0.0001,16.86316]
[1779371697827,27.97,77004.04,0.1,-0.86658,0.0001,16.81743]
[1779371700858,27.95,77012.5,0.1,-0.86591,0.0001,16.87726]
[1779371701858,27.95,77029.76,0.1,-0.86421,0.0001,17.02829]
[1779371703078,27.95,77029.76,0.1,-0.86421,0.0001,17.02829]
[1779371703090,27.93,77030.37,0.1,-0.86433,0.0001,17.01744]
[1779371706032,27.92,77030.43,0.1,-0.86444,0.0001,17.00873]
[1779371706134,27.9,77025.43,0.1,-0.86513,0.0001,16.94743]
[1779371707902,27.88,77030.8,0.1,-0.86478,0.0001,16.97927]
[1779371710922,27.86,77045.89,0.1,-0.86342,0.0001,17.099]
[1779371712942,27.84,77064.62,0.1,-0.86167,0.0001,17.25268]
[1779371713950,27.84,77092.27,0.1,-0.85888,0.0001,17.49456]
[1779371714802,27.84,77092.27,0.1,-0.85888,0.0001,17.49456]
[1779371715193,27.84,77092.27,0.1,-0.85888,0.0001,17.49456]
[1779371715268,27.84,77109.65,0.1,-0.8571,0.0001,17.64801]
[1779371715623,27.84,77109.65,0.1,-0.8571,0.0001,17.64801]
[1779371715964,27.84,77113.23,0.1,-0.85673,0.0001,17.67924]
[1779371717575,27.83,77112.67,0.1,-0.8568,0.0001,17.67353]
[1779371717789,27.83,77112.67,0.1,-0.8568,0.0001,17.67353]
[1779371718099,27.83,77112.67,0.1,-0.8568,0.0001,17.67353]
[1779371718211,27.83,77112.67,0.1,-0.8568,0.0001,17.67353]
[1779371718312,27.83,77117.07,0.1,-0.85635,0.0001,17.71191]
[1779371720103,27.83,77117.61,0.1,-0.85631,0.0001,17.71594]
[1779371720292,27.83,77117.61,0.1,-0.85631,0.0001,17.71594]
[1779371722022,27.83,77105.32,0.1,-0.85761,0.0001,17.60446]
[1779371723021,27.83,77085.76,0.1,-0.85962,0.0001,17.43086]
[1779371724032,27.83,77066.44,0.1,-0.8616,0.0001,17.25873]
[1779371725038,27.83,77061.37,0.1,-0.86213,0.0001,17.21271]
[1779371728059,27.83,77067.06,0.1,-0.86157,0.0001,17.26175]
[1779371731081,27.82,77055.83,0.1,-0.86275,0.0001,17.15738]
[1779371732088,27.82,77053.37,0.1,-0.863,0.0001,17.13512]
[1779371734102,27.82,77048.29,0.1,-0.86353,0.0001,17.08894]
[1779371735270,27.82,77048.29,0.1,-0.86353,0.0001,17.08894]
[1779371735289,27.82,77048.58,0.1,-0.8635,0.0001,17.09111]
[1779371736255,27.82,77048.58,0.1,-0.8635,0.0001,17.09111]
[1779371736397,27.82,77048.58,0.1,-0.8635,0.0001,17.09111]
[1779371736415,27.82,77077.21,0.1,-0.8606,0.0001,17.34434]
[1779371737129,27.82,77076.88,0.1,-0.86064,0.0001,17.34115]
[1779371738136,27.82,77069.11,0.1,-0.86144,0.0001,17.27203]
[1779371739409,27.82,77069.11,0.1,-0.86144,0.0001,17.27203]
[1779371739418,27.82,77068.07,0.1,-0.86154,0.0001,17.26265]
[1779371741375,27.82,77068.23,0.1,-0.86153,0.0001,17.26391]
[1779371742164,27.82,77052.93,0.1,-0.86308,0.0001,17.12798]
[1779371743171,27.82,77045.67,0.1,-0.86381,0.0001,17.06382]
[1779371744216,27.82,77045.67,0.1,-0.86381,0.0001,17.06382]
[1779371744270,27.82,77045.67,0.1,-0.86381,0.0001,17.06382]
[1779371744770,27.82,77044.59,0.1,-0.86392,0.0001,17.0544]
[1779371745429,27.82,77044.59,0.1,-0.86392,0.0001,17.0544]
[1779371746192,27.82,77038.27,0.1,-0.86456,0.0001,16.99852]
[1779371747199,27.82,77028.75,0.1,-0.86551,0.0001,16.91436]
[1779371747545,27.82,77028.75,0.1,-0.86551,0.0001,16.91436]
[1779371748206,27.82,77031.08,0.1,-0.86528,0.0001,16.93493]
[1779371752233,27.82,77036.13,0.1,-0.86477,0.0001,16.97925]
[1779371754248,27.82,77030.84,0.1,-0.86531,0.0001,16.93236]
[1779371759283,27.82,77032.01,0.1,-0.86519,0.0001,16.94239]
[1779371762304,27.82,77037.63,0.1,-0.86463,0.0001,16.99189]
[1779371765329,27.82,77043.05,0.1,-0.86409,0.0001,17.03965]
[1779371766336,27.82,77035.65,0.1,-0.86483,0.0001,16.97414]
[1779371768353,27.82,77031.93,0.1,-0.8652,0.0001,16.94125]
[1779371771371,27.82,77014.51,0.1,-0.86694,0.0001,16.78768]
[1779371772378,27.82,77010.02,0.1,-0.86738,0.0001,16.74821]
[1779371773385,27.82,77017.49,0.1,-0.86664,0.0001,16.81417]
[1779371774392,27.82,77023.07,0.1,-0.86608,0.0001,16.86336]
[1779371774861,27.82,77023.07,0.1,-0.86608,0.0001,16.86336]
[1779371775398,27.82,77029.51,0.1,-0.86544,0.0001,16.92037]
[1779371778420,27.82,77031.35,0.1,-0.86525,0.0001,16.93692]
[1779371780434,27.82,77044.0,0.1,-0.86398,0.0001,17.04885]
[1779371781441,27.82,77063.77,0.1,-0.86199,0.0001,17.22391]
[1779371782454,27.82,77069.66,0.1,-0.86139,0.0001,17.27604]
[1779371784468,27.82,77064.51,0.1,-0.86192,0.0001,17.23014]
[1779371789503,27.82,77068.18,0.1,-0.86155,0.0001,17.26219]
[1779371791025,27.82,77068.18,0.1,-0.86155,0.0001,17.26219]
[1779371791028,27.82,77067.46,0.1,-0.86165,0.0001,17.25205]
[1779371795545,27.82,77073.86,0.1,-0.861,0.0001,17.3082]
[1779371796552,27.82,77083.49,0.1,-0.86002,0.0001,17.39341]
[1779371797559,27.82,77083.55,0.1,-0.86002,0.0001,17.39367]
[1779371802594,27.81,77088.0,0.1,-0.85958,0.0001,17.43184]
[1779371804608,27.81,77083.01,0.1,-0.86009,0.0001,17.38728]
[1779371805616,27.81,77077.73,0.1,-0.86064,0.0001,17.33995]
[1779371810651,27.81,77071.42,0.1,-0.86129,0.0001,17.28323]
[1779371815686,27.81,77069.74,0.1,-0.86147,0.0001,17.2681]
[1779371818707,27.81,77059.64,0.1,-0.86249,0.0001,17.17851]
[1779371819714,27.81,77053.44,0.1,-0.86312,0.0001,17.12348]
[1779371821728,27.81,77051.51,0.1,-0.86332,0.0001,17.10616]
[1779371826764,27.81,77059.02,0.1,-0.86256,0.0001,17.17226]
[1779371827771,27.81,77063.92,0.1,-0.86207,0.0001,17.21551]
[1779371830802,27.81,77075.24,0.1,-0.86092,0.0001,17.31516]
[1779371831809,27.81,77077.11,0.1,-0.86074,0.0001,17.3316]
[1779371834830,27.81,77072.18,0.1,-0.86124,0.0001,17.2875]
[1779371837851,27.81,77079.03,0.1,-0.86055,0.0001,17.34791]
[1779371840872,27.81,77073.08,0.1,-0.86116,0.0001,17.29469]
[1779371842888,27.81,77080.38,0.1,-0.86042,0.0001,17.35926]
[1779371843895,27.81,77083.07,0.1,-0.86014,0.0001,17.38295]
[1779371844937,27.81,77071.6,0.1,-0.86132,0.0001,17.28102]
[1779371846538,27.81,77069.89,0.1,-0.86149,0.0001,17.26574]
[1779371849965,27.81,77062.29,0.1,-0.86227,0.0001,17.1982]
[1779371851980,27.81,77073.03,0.1,-0.8612,0.0001,17.28942]
[1779371857015,27.81,77065.32,0.1,-0.86199,0.0001,17.22067]
[1779371859029,27.8,77059.65,0.1,-0.86257,0.0001,17.16999]
[1779371862050,27.8,77052.92,0.1,-0.86326,0.0001,17.10983]
[1779371864066,27.8,77058.14,0.1,-0.86274,0.0001,17.15575]
[1779371869101,27.8,77052.25,0.1,-0.86334,0.0001,17.10249]
[1779371872125,27.8,77040.06,0.1,-0.86457,0.0001,16.99433]
[1779371873129,27.8,77030.6,0.1,-0.86552,0.0001,16.91061]
[1779371874136,27.8,77028.84,0.1,-0.8657,0.0001,16.89503]
[1779371875144,27.8,77021.57,0.1,-0.86642,0.0001,16.83059]
[1779371876154,27.8,77015.53,0.1,-0.86702,0.0001,16.77718]
[1779371878176,27.8,77019.04,0.1,-0.86668,0.0001,16.80784]
[1779371880190,27.8,77012.21,0.1,-0.86736,0.0001,16.74734]
[1779371881197,27.8,77005.84,0.1,-0.86799,0.0001,16.69112]
[1779371881744,27.8,77005.84,0.1,-0.86799,0.0001,16.69112]
[1779371882534,27.8,77005.84,0.1,-0.86799,0.0001,16.69112]
[1779371883225,27.8,77000.84,0.1,-0.86848,0.0001,16.64704]
[1779371886246,27.8,77000.39,0.1,-0.86852,0.0001,16.64352]
[1779371891281,27.8,76995.86,0.1,-0.86896,0.0001,16.60436]
[1779371892288,27.8,76988.9,0.1,-0.86964,0.0001,16.54333]
[1779371894302,27.8,76982.07,0.1,-0.8703,0.0001,16.48386]
[1779371895120,27.8,76982.07,0.1,-0.8703,0.0001,16.48386]
[1779371895157,27.8,76982.07,0.1,-0.8703,0.0001,16.48386]
[1779371895521,27.8,76982.07,0.1,-0.8703,0.0001,16.48386]
[1779371899337,27.8,76988.81,0.1,-0.86961,0.0001,16.54514]
[1779371904372,27.81,76989.99,0.1,-0.86948,0.0001,16.5573]
[1779371909407,27.81,76989.44,0.1,-0.86951,0.0001,16.55413]
[1779371912198,27.81,76989.19,0.1,-0.86955,0.0001,16.5491]
[1779371912209,27.81,76989.19,0.1,-0.86955,0.0001,16.5491]
[1779371912271,27.81,76989.19,0.1,-0.86955,0.0001,16.5491]
[1779371912429,27.81,76987.7,0.1,-0.8697,0.0001,16.53624]
[1779371917464,27.81,76980.85,0.1,-0.87035,0.0001,16.47731]
[1779371918004,27.81,76980.85,0.1,-0.87035,0.0001,16.47731]
[1779371918022,27.81,76980.85,0.1,-0.87035,0.0001,16.47731]
[1779371918049,27.81,76980.85,0.1,-0.87035,0.0001,16.47731]
[1779371918471,27.81,76980.61,0.1,-0.87037,0.0001,16.4756]
[1779371920095,27.81,76980.4,0.1,-0.87038,0.0001,16.47415]
[1779371920271,27.81,76980.4,0.1,-0.87038,0.0001,16.47415]
[1779371920484,27.81,76980.38,0.1,-0.87038,0.0001,16.47428]
[1779371924513,27.81,76987.52,0.1,-0.86967,0.0001,16.53814]
[1779371925520,27.82,76993.37,0.1,-0.8691,0.0001,16.5898]
[1779371926527,27.82,76998.78,0.1,-0.86856,0.0001,16.63788]
[1779371927543,27.82,77003.57,0.1,-0.86809,0.0001,16.68012]
[1779371928544,27.82,77010.5,0.1,-0.8674,0.0001,16.74152]
[1779371933579,27.82,77008.48,0.1,-0.86759,0.0001,16.72495]
[1779371938614,27.82,77009.2,0.1,-0.86752,0.0001,16.73112]
[1779371943654,27.82,77009.65,0.1,-0.86747,0.0001,16.73509]
[1779371945009,27.82,77006.57,0.1,-0.86778,0.0001,16.70794]
[1779371945020,27.82,77006.57,0.1,-0.86778,0.0001,16.70794]
[1779371945062,27.82,77006.57,0.1,-0.86778,0.0001,16.70794]
[1779371945668,27.82,77007.3,0.1,-0.86771,0.0001,16.71437]
[1779371947085,27.82,77007.3,0.1,-0.86771,0.0001,16.71437]
[1779371947269,27.82,77007.3,0.1,-0.86771,0.0001,16.71437]
[1779371947364,27.82,77006.06,0.1,-0.86783,0.0001,16.70347]
[1779371952717,27.82,77012.51,0.1,-0.86719,0.0001,16.76041]
[1779371955738,27.82,77017.78,0.1,-0.86667,0.0001,16.80696]
[1779371957752,27.82,77022.09,0.1,-0.86623,0.0001,16.84545]
[1779371958758,27.82,77027.68,0.1,-0.86568,0.0001,16.89503]
[1779371959767,27.82,77033.16,0.1,-0.86513,0.0001,16.94336]
[1779371964801,27.82,77036.19,0.1,-0.86482,0.0001,16.97047]
[1779371970356,27.82,77035.58,0.1,-0.86488,0.0001,16.96526]
[1779371970408,27.82,77035.58,0.1,-0.86488,0.0001,16.96526]
[1779371970521,27.82,77035.58,0.1,-0.86488,0.0001,16.96526]
[1779371970622,27.82,77035.78,0.1,-0.86486,0.0001,16.9668]
[1779371974872,27.82,77029.03,0.1,-0.86556,0.0001,16.90342]
[1779371975879,27.82,77034.44,0.1,-0.86502,0.0001,16.95118]
[1779371980420,27.82,77033.65,0.1,-0.8651,0.0001,16.94403]
[1779371980472,27.82,77033.65,0.1,-0.8651,0.0001,16.94403]
[1779371980526,27.82,77033.65,0.1,-0.8651,0.0001,16.94403]
[1779371980575,27.82,77033.04,0.1,-0.86517,0.0001,16.93855]
[1779371983935,27.82,77027.37,0.1,-0.86573,0.0001,16.88838]
[1779371984942,27.82,77021.46,0.1,-0.86632,0.0001,16.83629]
[1779371987465,27.82,77021.5,0.1,-0.86632,0.0001,16.8366]
[1779371987486,27.82,77021.5,0.1,-0.86632,0.0001,16.8366]
[1779371987521,27.82,77021.5,0.1,-0.86632,0.0001,16.8366]
[1779371987621,27.82,77022.05,0.1,-0.86626,0.0001,16.84134]
[1779371990984,27.82,77029.18,0.1,-0.86556,0.0001,16.90405]
[1779371991996,27.82,77039.61,0.1,-0.86452,0.0001,16.99598]
[1779371992998,27.82,77045.55,0.1,-0.86392,0.0001,17.04831]
[1779371996019,27.82,77048.58,0.1,-0.86363,0.0001,17.07438]
[1779371998033,27.82,77053.31,0.1,-0.86315,0.0001,17.11605]
[1779372003075,27.82,77059.53,0.1,-0.86252,0.0001,17.17155]
[1779372006095,27.82,77065.86,0.1,-0.86188,0.0001,17.22758]
[1779372008109,27.82,77070.97,0.1,-0.86136,0.0001,17.27272]
[1779372009588,27.82,77070.97,0.1,-0.86136,0.0001,17.27272]
[1779372009883,27.82,77073.66,0.1,-0.86109,0.0001,17.29631]
[1779372010123,27.82,77079.45,0.1,-0.8605,0.0001,17.34763]
[1779372013144,27.82,77085.65,0.1,-0.85987,0.0001,17.40198]
[1779372014151,27.82,77091.83,0.1,-0.85924,0.0001,17.45653]
[1779372016165,27.81,77094.13,0.1,-0.85901,0.0001,17.47615]
[1779372019186,27.81,77088.24,0.1,-0.85963,0.0001,17.42271]
[1779372022207,27.81,77083.01,0.1,-0.86018,0.0001,17.37532]
[1779372024393,27.81,77083.64,0.1,-0.86012,0.0001,17.38064]
[1779372024445,27.81,77083.64,0.1,-0.86012,0.0001,17.38064]
[1779372024523,27.81,77083.64,0.1,-0.86012,0.0001,17.38064]
[1779372027242,27.81,77075.32,0.1,-0.86098,0.0001,17.30573]
[1779372029033,27.81,77073.4,0.1,-0.86118,0.0001,17.28847]
[1779372029089,27.81,77073.4,0.1,-0.86118,0.0001,17.28847]
[1779372029279,27.81,77073.4,0.1,-0.86118,0.0001,17.28847]
[1779372032287,27.81,77065.68,0.1,-0.86199,0.0001,17.21598]
[1779372034309,27.81,77059.94,0.1,-0.86258,0.0001,17.16504]
[1779372035314,27.81,77053.38,0.1,-0.86324,0.0001,17.10696]
[1779372037328,27.81,77049.88,0.1,-0.86359,0.0001,17.07584]
[1779372039970,27.81,77045.3,0.1,-0.86405,0.0001,17.03567]
[1779372040022,27.81,77045.3,0.1,-0.86405,0.0001,17.03567]
[1779372040271,27.81,77045.3,0.1,-0.86405,0.0001,17.03567]
[1779372043376,27.81,77053.3,0.1,-0.86324,0.0001,17.10706]
[1779372045384,27.81,77048.1,0.1,-0.86376,0.0001,17.061]
[1779372046502,27.81,77048.1,0.1,-0.86376,0.0001,17.061]
[1779372046526,27.81,77048.1,0.1,-0.86376,0.0001,17.061]
[1779372046555,27.81,77048.1,0.1,-0.86376,0.0001,17.061]
[1779372047219,27.81,77046.22,0.1,-0.86395,0.0001,17.04425]
[1779372047271,27.81,77046.22,0.1,-0.86395,0.0001,17.04425]
[1779372047399,27.81,77051.73,0.1,-0.8634,0.0001,17.09297]
[1779372048407,27.81,77059.16,0.1,-0.86265,0.0001,17.15872]
[1779372049723,27.81,77059.16,0.1,-0.86265,0.0001,17.15872]
[1779372049780,27.81,77059.16,0.1,-0.86265,0.0001,17.15872]
[1779372049834,27.81,77061.82,0.1,-0.86238,0.0001,17.18239]
[1779372050961,27.81,77061.04,0.1,-0.86246,0.0001,17.17551]
[1779372051034,27.81,77061.04,0.1,-0.86246,0.0001,17.17551]
[1779372051430,27.81,77066.85,0.1,-0.86187,0.0001,17.22697]
[1779372052438,27.81,77072.83,0.1,-0.86126,0.0001,17.28002]
[1779372053445,27.81,77071.8,0.1,-0.86136,0.0001,17.27077]
[1779372054452,27.81,77066.48,0.1,-0.86191,0.0001,17.22356]
[1779372056393,27.81,77070.35,0.1,-0.86151,0.0001,17.25784]
[1779372056397,27.81,77070.35,0.1,-0.86151,0.0001,17.25784]
[1779372056527,27.81,77070.35,0.1,-0.86151,0.0001,17.25784]
[1779372060537,27.81,77072.38,0.1,-0.86131,0.0001,17.27546]
[1779372060588,27.81,77072.38,0.1,-0.86131,0.0001,17.27546]
[1779372060771,27.81,77072.38,0.1,-0.86131,0.0001,17.27546]
[1779372060638,27.81,77072.91,0.1,-0.86126,0.0001,17.28006]
[1779372062528,27.81,77072.24,0.1,-0.86133,0.0001,17.27403]
[1779372068557,27.81,77067.01,0.1,-0.86187,0.0001,17.22707]
[1779372069450,27.81,77067.01,0.1,-0.86187,0.0001,17.22707]
[1779372069510,27.81,77067.01,0.1,-0.86187,0.0001,17.22707]
[1779372069529,27.81,77067.01,0.1,-0.86187,0.0001,17.22707]
[1779372071578,27.81,77072.5,0.1,-0.86131,0.0001,17.27584]
[1779372072171,27.81,77072.5,0.1,-0.86131,0.0001,17.27584]
[1779372072272,27.81,77072.5,0.1,-0.86131,0.0001,17.27584]
[1779372072656,27.81,77072.5,0.1,-0.86131,0.0001,17.27584]
[1779372072712,27.81,77078.44,0.1,-0.8607,0.0001,17.32843]
[1779372074535,27.81,77082.69,0.1,-0.86027,0.0001,17.36598]
[1779372075142,27.81,77084.92,0.1,-0.86004,0.0001,17.38557]
[1779372075195,27.81,77084.92,0.1,-0.86004,0.0001,17.38557]
[1779372075269,27.81,77084.92,0.1,-0.86004,0.0001,17.38557]
[1779372075606,27.81,77086.26,0.1,-0.85991,0.0001,17.39724]
[1779372076618,27.81,77093.85,0.1,-0.85913,0.0001,17.46438]
[1779372077627,27.81,77107.25,0.1,-0.85775,0.0001,17.58337]
[1779372078633,27.81,77109.99,0.1,-0.85747,0.0001,17.6075]
[1779372080647,27.81,77102.41,0.1,-0.85826,0.0001,17.53967]
[1779372081654,27.81,77091.22,0.1,-0.85941,0.0001,17.43999]
[1779372082661,27.81,77089.77,0.1,-0.85956,0.0001,17.42698]
[1779372086686,27.8,77090.59,0.1,-0.85948,0.0001,17.43393]
[1779372086774,27.8,77090.59,0.1,-0.85948,0.0001,17.43393]
[1779372087032,27.8,77092.33,0.1,-0.85931,0.0001,17.44924]
[1779372088708,27.8,77083.52,0.1,-0.86021,0.0001,17.37074]
[1779372089711,27.8,77071.34,0.1,-0.86146,0.0001,17.26256]
[1779372090718,27.8,77072.74,0.1,-0.86132,0.0001,17.27495]
[1779372091727,27.8,77077.83,0.1,-0.86082,0.0001,17.3165]
[1779372092734,27.8,77083.38,0.1,-0.86026,0.0001,17.36563]
[1779372094162,27.8,77087.15,0.1,-0.85987,0.0001,17.39892]
[1779372094231,27.8,77087.15,0.1,-0.85987,0.0001,17.39892]
[1779372094272,27.8,77087.15,0.1,-0.85987,0.0001,17.39892]
[1779372094748,27.8,77091.93,0.1,-0.85938,0.0001,17.44118]
[1779372097599,27.8,77094.82,0.1,-0.85909,0.0001,17.46637]
[1779372097651,27.8,77094.82,0.1,-0.85909,0.0001,17.46637]
[1779372097770,27.8,77094.82,0.1,-0.85909,0.0001,17.46637]
[1779372097821,27.8,77097.63,0.1,-0.8588,0.0001,17.49107]
[1779372100186,27.8,77100.8,0.1,-0.85849,0.0001,17.51858]
[1779372100238,27.8,77100.8,0.1,-0.85849,0.0001,17.51858]
[1779372100272,27.8,77100.8,0.1,-0.85849,0.0001,17.51858]
[1779372103811,27.8,77095.21,0.1,-0.85908,0.0001,17.46757]
[1779372105370,27.8,77093.39,0.1,-0.85927,0.0001,17.45113]
[1779372105503,27.8,77093.39,0.1,-0.85927,0.0001,17.45113]
[1779372105524,27.8,77093.39,0.1,-0.85927,0.0001,17.45113]
[1779372106832,27.8,77085.33,0.1,-0.8601,0.0001,17.3791]
[1779372107839,27.8,77075.64,0.1,-0.86109,0.0001,17.29298]
[1779372108846,27.8,77075.76,0.1,-0.86108,0.0001,17.29401]
[1779372108943,27.8,77075.76,0.1,-0.86108,0.0001,17.29401]
[1779372109021,27.8,77075.76,0.1,-0.86108,0.0001,17.29401]
[1779372110038,27.8,77075.76,0.1,-0.86108,0.0001,17.29401]
[1779372112525,27.8,77071.5,0.1,-0.86152,0.0001,17.25618]
[1779372115620,27.8,77075.33,0.1,-0.86112,0.0001,17.29023]
[1779372115672,27.8,77075.33,0.1,-0.86112,0.0001,17.29023]
[1779372115770,27.8,77075.33,0.1,-0.86112,0.0001,17.29023]
[1779372115721,27.8,77076.11,0.1,-0.86105,0.0001,17.29709]
[1779372117614,27.8,77075.82,0.1,-0.86108,0.0001,17.29451]
[1779372117660,27.8,77075.82,0.1,-0.86108,0.0001,17.29451]
[1779372117772,27.8,77075.82,0.1,-0.86108,0.0001,17.29451]
[1779372119924,27.8,77069.66,0.1,-0.86171,0.0001,17.23971]
[1779372121330,27.8,77069.66,0.1,-0.86171,0.0001,17.23971]
[1779372121499,27.8,77069.66,0.1,-0.86171,0.0001,17.23971]
[1779372121523,27.8,77069.66,0.1,-0.86171,0.0001,17.23971]
[1779372122192,27.8,77071.87,0.1,-0.86148,0.0001,17.25932]
[1779372122271,27.8,77071.87,0.1,-0.86148,0.0001,17.25932]
[1779372122329,27.8,77079.32,0.1,-0.86072,0.0001,17.32538]
[1779372123972,27.8,77085.06,0.1,-0.86014,0.0001,17.37608]
[1779372124975,27.8,77094.66,0.1,-0.85915,0.0001,17.46115]
[1779372126392,27.8,77094.66,0.1,-0.85915,0.0001,17.46115]
[1779372126444,27.8,77094.66,0.1,-0.85915,0.0001,17.46115]
[1779372126525,27.8,77094.66,0.1,-0.85915,0.0001,17.46115]
[1779372126626,27.8,77101.02,0.1,-0.8585,0.0001,17.51713]
[1779372128515,27.8,77103.0,0.1,-0.8583,0.0001,17.53472]
[1779372128522,27.8,77103.0,0.1,-0.8583,0.0001,17.53472]
[1779372128573,27.8,77103.0,0.1,-0.8583,0.0001,17.53472]
[1779372128603,27.8,77103.69,0.1,-0.85824,0.0001,17.54018]
[1779372131960,27.8,77106.49,0.1,-0.85795,0.0001,17.56438]
[1779372132029,27.8,77106.49,0.1,-0.85795,0.0001,17.56438]
[1779372132257,27.8,77106.49,0.1,-0.85795,0.0001,17.56438]
[1779372132270,27.8,77106.49,0.1,-0.85795,0.0001,17.56438]
[1779372132475,27.8,77106.49,0.1,-0.85795,0.0001,17.56438]
[1779372132560,27.79,77107.32,0.1,-0.85787,0.0001,17.57121]
[1779372133034,27.79,77113.24,0.1,-0.85726,0.0001,17.62386]
[1779372134526,27.79,77113.24,0.1,-0.85726,0.0001,17.62386]
[1779372138107,27.79,77117.34,0.1,-0.85685,0.0001,17.65936]
[1779372138159,27.79,77117.34,0.1,-0.85685,0.0001,17.65936]
[1779372138271,27.79,77117.34,0.1,-0.85685,0.0001,17.65936]
[1779372139913,27.79,77117.35,0.1,-0.85685,0.0001,17.65889]
[1779372139965,27.79,77117.35,0.1,-0.85685,0.0001,17.65889]
[1779372140024,27.79,77117.35,0.1,-0.85685,0.0001,17.65889]
[1779372140084,27.79,77118.11,0.1,-0.85678,0.0001,17.66537]
[1779372142987,27.79,77118.62,0.1,-0.85673,0.0001,17.66929]
[1779372143034,27.79,77118.62,0.1,-0.85673,0.0001,17.66929]
[1779372143456,27.79,77118.62,0.1,-0.85673,0.0001,17.66929]
[1779372145177,27.79,77117.99,0.1,-0.8568,0.0001,17.66322]
[1779372145223,27.79,77117.99,0.1,-0.8568,0.0001,17.66322]
[1779372145316,27.79,77117.99,0.1,-0.8568,0.0001,17.66322]
[1779372145322,27.79,77118.05,0.1,-0.8568,0.0001,17.66353]
[1779372146313,27.79,77118.05,0.1,-0.8568,0.0001,17.66353]
[1779372146507,27.79,77118.05,0.1,-0.8568,0.0001,17.66353]
[1779372146522,27.79,77118.05,0.1,-0.8568,0.0001,17.66353]
[1779372149148,27.79,77132.92,0.1,-0.85526,0.0001,17.79475]
[1779372150155,27.79,77141.36,0.1,-0.85438,0.00011,17.86953]
[1779372152172,27.79,77145.9,0.1,-0.85394,0.00011,17.9054]
[1779372154193,27.78,77153.06,0.1,-0.85319,0.00011,17.96811]
[1779372158221,27.78,77156.65,0.1,-0.85284,0.00011,17.99763]
[1779372163257,27.78,77153.01,0.1,-0.85326,0.00011,17.96242]
[1779372164264,27.78,77145.65,0.1,-0.85405,0.00011,17.89615]
[1779372165271,27.78,77139.99,0.1,-0.85465,0.00011,17.84515]
[1779372167230,27.78,77139.03,0.1,-0.85476,0.00011,17.83613]
[1779372167248,27.78,77139.03,0.1,-0.85476,0.00011,17.83613]
[1779372167270,27.78,77139.03,0.1,-0.85476,0.00011,17.83613]
[1779372167285,27.78,77141.18,0.1,-0.85454,0.00011,17.85486]
[1779372169299,27.77,77135.22,0.1,-0.85517,0.0001,17.80082]
[1779372171313,27.77,77127.37,0.1,-0.856,0.0001,17.73009]
[1779372173329,27.77,77121.91,0.1,-0.85658,0.0001,17.68088]
[1779372176350,27.77,77129.02,0.1,-0.85585,0.0001,17.74343]
[1779372177056,27.77,77129.02,0.1,-0.85585,0.0001,17.74343]
[1779372177357,27.77,77134.23,0.1,-0.85531,0.0001,17.78953]
[1779372178168,27.77,77134.23,0.1,-0.85531,0.0001,17.78953]
[1779372178224,27.77,77134.23,0.1,-0.85531,0.0001,17.78953]
[1779372178271,27.77,77134.23,0.1,-0.85531,0.0001,17.78953]
[1779372178365,27.77,77133.71,0.1,-0.85537,0.0001,17.7845]
[1779372180381,27.77,77128.69,0.1,-0.8559,0.0001,17.73899]
[1779372183305,27.77,77132.08,0.1,-0.85556,0.0001,17.76816]
[1779372183357,27.77,77132.08,0.1,-0.85556,0.0001,17.76816]
[1779372183537,27.77,77132.08,0.1,-0.85556,0.0001,17.76816]
[1779372183556,27.77,77134.92,0.1,-0.85526,0.0001,17.79348]
[1779372186426,27.77,77135.62,0.1,-0.8552,0.0001,17.79847]
[1779372189622,27.76,77133.19,0.1,-0.85547,0.0001,17.77597]
[1779372189673,27.76,77133.19,0.1,-0.85547,0.0001,17.77597]
[1779372189774,27.76,77133.19,0.1,-0.85547,0.0001,17.77597]
[1779372189823,27.76,77130.0,0.1,-0.85581,0.0001,17.74672]
[1779372192468,27.76,77122.3,0.1,-0.85662,0.0001,17.67742]
[1779372193119,27.76,77122.3,0.1,-0.85662,0.0001,17.67742]
[1779372193171,27.76,77122.3,0.1,-0.85662,0.0001,17.67742]
[1779372193272,27.76,77122.3,0.1,-0.85662,0.0001,17.67742]
[1779372193475,27.76,77122.65,0.1,-0.85659,0.0001,17.68023]
[1779372196496,27.76,77133.68,0.1,-0.85545,0.0001,17.77769]
[1779372197231,27.76,77133.68,0.1,-0.85545,0.0001,17.77769]
[1779372197271,27.76,77133.68,0.1,-0.85545,0.0001,17.77769]
[1779372197283,27.76,77133.68,0.1,-0.85545,0.0001,17.77769]
[1779372197503,27.76,77137.97,0.1,-0.855,0.00011,17.81565]
[1779372198509,27.76,77138.92,0.1,-0.85491,0.00011,17.82371]
[1779372199003,27.76,77138.92,0.1,-0.85491,0.00011,17.82371]
[1779372199030,27.76,77138.92,0.1,-0.85491,0.00011,17.82371]
[1779372199517,27.76,77139.58,0.1,-0.85484,0.00011,17.82914]
[1779372203030,27.76,77139.75,0.1,-0.85484,0.00011,17.82925]
[1779372203081,27.76,77139.75,0.1,-0.85484,0.00011,17.82925]
[1779372203270,27.76,77139.75,0.1,-0.85484,0.00011,17.82925]
[1779372203545,27.76,77140.7,0.1,-0.85475,0.00011,17.83725]
[1779372207742,27.76,77138.53,0.1,-0.85499,0.00011,17.81646]
[1779372207749,27.76,77138.53,0.1,-0.85499,0.00011,17.81646]
[1779372207771,27.76,77138.53,0.1,-0.85499,0.00011,17.81646]
[1779372207887,27.75,77131.53,0.1,-0.85574,0.0001,17.75311]
[1779372209587,27.75,77138.38,0.1,-0.85502,0.00011,17.81384]
[1779372211601,27.75,77141.77,0.1,-0.85471,0.00011,17.83925]
[1779372212671,27.75,77141.77,0.1,-0.85471,0.00011,17.83925]
[1779372212718,27.75,77141.77,0.1,-0.85471,0.00011,17.83925]
[1779372212770,27.75,77141.77,0.1,-0.85471,0.00011,17.83925]
[1779372212851,27.75,77144.39,0.1,-0.85444,0.00011,17.86215]
[1779372214625,27.75,77149.11,0.1,-0.85395,0.00011,17.90325]
[1779372216639,27.75,77153.57,0.1,-0.85349,0.00011,17.94194]
[1779372219030,27.75,77154.48,0.1,-0.85341,0.00011,17.94885]
[1779372220836,27.75,77153.92,0.1,-0.85348,0.00011,17.94323]
[1779372220896,27.75,77153.92,0.1,-0.85348,0.00011,17.94323]
[1779372220903,27.74,77157.31,0.1,-0.85313,0.00011,17.9729]
[1779372221020,27.74,77157.31,0.1,-0.85313,0.00011,17.9729]
[1779372223691,27.74,77150.68,0.1,-0.85385,0.00011,17.9118]
[1779372224697,27.74,77142.62,0.1,-0.85471,0.00011,17.83928]
[1779372225211,27.74,77142.62,0.1,-0.85471,0.00011,17.83928]
[1779372225263,27.74,77142.62,0.1,-0.85471,0.00011,17.83928]
[1779372225269,27.74,77142.62,0.1,-0.85471,0.00011,17.83928]
[1779372225705,27.74,77144.0,0.1,-0.85457,0.00011,17.85114]
[1779372229160,27.74,77146.88,0.1,-0.85428,0.00011,17.87545]
[1779372229211,27.74,77146.88,0.1,-0.85428,0.00011,17.87545]
[1779372229270,27.74,77146.88,0.1,-0.85428,0.00011,17.87545]
[1779372229733,27.74,77148.21,0.1,-0.85415,0.00011,17.88682]
[1779372234768,27.73,77142.99,0.1,-0.85473,0.00011,17.83775]
[1779372235774,27.73,77134.13,0.1,-0.85566,0.0001,17.75822]
[1779372236404,27.73,77134.13,0.1,-0.85566,0.0001,17.75822]
[1779372236527,27.73,77134.13,0.1,-0.85566,0.0001,17.75822]
[1779372236600,27.73,77134.13,0.1,-0.85566,0.0001,17.75822]
[1779372236949,27.73,77134.13,0.1,-0.85566,0.0001,17.75822]
[1779372236782,27.73,77134.05,0.1,-0.85568,0.0001,17.75717]
[1779372237027,27.73,77134.05,0.1,-0.85568,0.0001,17.75717]
[1779372237789,27.73,77133.89,0.1,-0.8557,0.0001,17.7554]
[1779372239803,27.73,77128.14,0.1,-0.85631,0.0001,17.70346]
[1779372241143,27.73,77124.98,0.1,-0.85664,0.0001,17.67501]
[1779372241270,27.73,77124.98,0.1,-0.85664,0.0001,17.67501]
[1779372241325,27.73,77124.98,0.1,-0.85664,0.0001,17.67501]
[1779372241531,27.73,77124.98,0.1,-0.85664,0.0001,17.67501]
[1779372241817,27.73,77126.47,0.1,-0.85649,0.0001,17.68807]
[1779372243831,27.73,77132.7,0.1,-0.85584,0.0001,17.74315]
[1779372244195,27.73,77132.7,0.1,-0.85584,0.0001,17.74315]
[1779372245932,27.73,77134.14,0.1,-0.85569,0.0001,17.75567]
[1779372245984,27.73,77134.14,0.1,-0.85569,0.0001,17.75567]
[1779372246029,27.73,77134.44,0.1,-0.85567,0.0001,17.758]
[1779372246852,27.73,77136.4,0.1,-0.85547,0.0001,17.77515]
[1779372250880,27.73,77144.95,0.1,-0.85459,0.00011,17.84996]
[1779372251792,27.73,77144.95,0.1,-0.85459,0.00011,17.84996]
[1779372251843,27.73,77144.95,0.1,-0.85459,0.00011,17.84996]
[1779372251887,27.73,77151.94,0.1,-0.85385,0.00011,17.91193]
[1779372252028,27.73,77151.94,0.1,-0.85385,0.00011,17.91193]
[1779372252894,27.73,77154.59,0.1,-0.85358,0.00011,17.93505]
[1779372253911,27.73,77161.84,0.1,-0.85281,0.00011,17.99962]
[1779372256926,27.72,77157.77,0.1,-0.85327,0.00011,17.96158]
[1779372257509,27.72,77157.77,0.1,-0.85327,0.00011,17.96158]
[1779372258537,27.72,77154.36,0.1,-0.85363,0.00011,17.93049]
[1779372258589,27.72,77154.36,0.1,-0.85363,0.00011,17.93049]
[1779372258769,27.72,77154.36,0.1,-0.85363,0.00011,17.93049]
[1779372258940,27.72,77153.91,0.1,-0.85369,0.00011,17.92591]
[1779372259947,27.72,77147.96,0.1,-0.85432,0.00011,17.87219]
[1779372263826,27.72,77150.79,0.1,-0.85404,0.00011,17.89603]
[1779372263878,27.72,77150.79,0.1,-0.85404,0.00011,17.89603]
[1779372263978,27.72,77152.43,0.1,-0.85388,0.00011,17.91017]
[1779372264029,27.72,77152.43,0.1,-0.85388,0.00011,17.91017]
[1779372264985,27.72,77156.77,0.1,-0.85342,0.00011,17.94844]
[1779372270022,27.71,77154.56,0.1,-0.85369,0.00011,17.92596]
[1779372270167,27.71,77154.56,0.1,-0.85369,0.00011,17.92596]
[1779372270226,27.71,77154.56,0.1,-0.85369,0.00011,17.92596]
[1779372270269,27.71,77154.56,0.1,-0.85369,0.00011,17.92596]
[1779372271028,27.71,77158.9,0.1,-0.85326,0.00011,17.96067]
[1779372272037,27.71,77162.82,0.1,-0.85285,0.00011,17.9955]
[1779372273710,27.71,77162.82,0.1,-0.85285,0.00011,17.9955]
[1779372273771,27.71,77162.82,0.1,-0.85285,0.00011,17.9955]
[1779372273988,27.71,77159.46,0.1,-0.85322,0.00011,17.96445]
[1779372274215,27.71,77164.9,0.1,-0.85264,0.00011,18.01311]
[1779372275319,27.71,77164.9,0.1,-0.85264,0.00011,18.01311]
[1779372279485,27.71,77168.45,0.1,-0.85228,0.00011,18.04344]
[1779372279577,27.71,77168.45,0.1,-0.85228,0.00011,18.04344]
[1779372279584,27.71,77171.94,0.1,-0.85191,0.00011,18.0743]
[1779372280850,27.71,77171.94,0.1,-0.85191,0.00011,18.0743]
[1779372281100,27.71,77166.54,0.1,-0.85249,0.00011,18.02523]
[1779372282199,27.71,77166.54,0.1,-0.85249,0.00011,18.02523]
[1779372282813,27.71,77166.54,0.1,-0.85249,0.00011,18.02523]
[1779372282933,27.71,77166.54,0.1,-0.85249,0.00011,18.02523]
[1779372282968,27.71,77163.17,0.1,-0.85287,0.00011,17.99405]
[1779372283128,27.71,77158.01,0.1,-0.85341,0.00011,17.94789]
[1779372284489,27.71,77150.88,0.1,-0.85417,0.00011,17.8836]
[1779372285141,27.71,77146.59,0.1,-0.85463,0.00011,17.84481]
[1779372286562,27.71,77146.59,0.1,-0.85463,0.00011,17.84481]
[1779372286962,27.71,77146.59,0.1,-0.85463,0.00011,17.84481]
[1779372286969,27.71,77146.59,0.1,-0.85463,0.00011,17.84481]
[1779372287021,27.71,77146.59,0.1,-0.85463,0.00011,17.84481]
[1779372292541,27.7,77142.12,0.1,-0.85513,0.00011,17.80277]
[1779372292629,27.7,77142.64,0.1,-0.85508,0.00011,17.80709]
[1779372293197,27.7,77135.87,0.1,-0.85579,0.0001,17.74628]
[1779372298231,27.7,77135.26,0.1,-0.85587,0.0001,17.73957]
[1779372301866,27.7,77134.63,0.1,-0.85594,0.0001,17.73344]
[1779372301918,27.7,77134.63,0.1,-0.85594,0.0001,17.73344]
[1779372302021,27.7,77134.63,0.1,-0.85594,0.0001,17.73344]
[1779372306522,27.7,77136.89,0.1,-0.85572,0.0001,17.75218]
[1779372306766,27.7,77137.29,0.1,-0.85569,0.0001,17.75547]
[1779372308670,27.7,77137.79,0.1,-0.85563,0.0001,17.75993]
[1779372308720,27.7,77137.79,0.1,-0.85563,0.0001,17.75993]
[1779372308771,27.7,77137.79,0.1,-0.85563,0.0001,17.75993]
[1779372311003,27.7,77141.46,0.1,-0.85526,0.00011,17.79212]
[1779372311026,27.7,77141.46,0.1,-0.85526,0.00011,17.79212]
[1779372311054,27.7,77141.46,0.1,-0.85526,0.00011,17.79212]
[1779372310316,27.7,77137.98,0.1,-0.85563,0.0001,17.76069]
[1779372311728,27.7,77137.98,0.1,-0.85563,0.0001,17.76069]
[1779372311772,27.7,77137.98,0.1,-0.85563,0.0001,17.76069]
[1779372317319,27.69,77137.85,0.1,-0.85566,0.0001,17.75785]
[1779372317389,27.69,77137.85,0.1,-0.85566,0.0001,17.75785]
[1779372317524,27.69,77137.85,0.1,-0.85566,0.0001,17.75785]
[1779372321970,27.69,77143.42,0.1,-0.8551,0.00011,17.80567]
[1779372323407,27.69,77149.69,0.1,-0.85444,0.00011,17.86137]
[1779372324438,27.69,77149.69,0.1,-0.85444,0.00011,17.86137]
[1779372324486,27.69,77149.69,0.1,-0.85444,0.00011,17.86137]
[1779372324532,27.69,77149.69,0.1,-0.85444,0.00011,17.86137]
[1779372330967,27.69,77152.39,0.1,-0.85419,0.00011,17.88279]
[1779372332117,27.69,77154.28,0.1,-0.85402,0.00011,17.8952]
[1779372332470,27.68,77144.95,0.1,-0.85501,0.00011,17.81126]
[1779372333665,27.68,77144.95,0.1,-0.85501,0.00011,17.81126]
[1779372333745,27.68,77144.95,0.1,-0.85501,0.00011,17.81126]
[1779372333784,27.68,77144.95,0.1,-0.85501,0.00011,17.81126]
[1779372333886,27.68,77138.51,0.1,-0.8557,0.00011,17.75302]
[1779372334486,27.68,77135.48,0.1,-0.85602,0.0001,17.72594]
[1779372338007,27.68,77133.11,0.1,-0.85627,0.0001,17.70427]
[1779372338068,27.68,77132.88,0.1,-0.8563,0.0001,17.70176]
[1779372340513,27.68,77133.1,0.1,-0.85628,0.0001,17.7035]
[1779372340531,27.68,77133.1,0.1,-0.85628,0.0001,17.7035]
[1779372340565,27.68,77133.1,0.1,-0.85628,0.0001,17.7035]
[1779372341909,27.68,77132.58,0.1,-0.85634,0.0001,17.69862]
[1779372342021,27.68,77132.58,0.1,-0.85634,0.0001,17.69862]
[1779372344025,27.68,77132.41,0.1,-0.85636,0.0001,17.69664]
[1779372344556,27.68,77133.77,0.1,-0.85622,0.0001,17.70831]
[1779372348022,27.68,77133.55,0.1,-0.85626,0.0001,17.70556]
[1779372348036,27.68,77133.84,0.1,-0.85623,0.0001,17.70789]
[1779372348531,27.68,77133.84,0.1,-0.85623,0.0001,17.70789]
[1779372348583,27.68,77133.84,0.1,-0.85623,0.0001,17.70789]
[1779372348773,27.68,77133.84,0.1,-0.85623,0.0001,17.70789]
[1779372351623,27.68,77114.64,0.1,-0.85824,0.0001,17.53563]
[1779372352630,27.68,77103.97,0.1,-0.85935,0.0001,17.43985]
[1779372353637,27.68,77100.68,0.1,-0.8597,0.0001,17.41014]
[1779372354644,27.68,77100.52,0.1,-0.85972,0.0001,17.40846]
[1779372356658,27.68,77085.42,0.1,-0.86127,0.0001,17.2735]
[1779372357665,27.68,77077.51,0.1,-0.86208,0.0001,17.20291]
[1779372358673,27.68,77078.76,0.1,-0.86196,0.0001,17.21401]
[1779372359680,27.68,77087.1,0.1,-0.8611,0.0001,17.28833]
[1779372361697,27.68,77084.87,0.1,-0.86133,0.0001,17.26847]
[1779372362708,27.68,77073.43,0.1,-0.8625,0.0001,17.16661]
[1779372363711,27.68,77065.75,0.1,-0.86328,0.0001,17.09806]
[1779372364720,27.68,77066.21,0.1,-0.86324,0.0001,17.10204]
[1779372367643,27.68,77065.45,0.1,-0.86331,0.0001,17.09549]
[1779372367697,27.68,77065.45,0.1,-0.86331,0.0001,17.09549]
[1779372367771,27.68,77065.45,0.1,-0.86331,0.0001,17.09549]
[1779372368746,27.68,77071.86,0.1,-0.86266,0.0001,17.1529]
[1779372370760,27.68,77076.85,0.1,-0.86214,0.0001,17.19759]
[1779372371767,27.68,77080.83,0.1,-0.86174,0.0001,17.2331]
[1779372372774,27.68,77085.23,0.1,-0.86129,0.0001,17.27235]
[1779372373469,27.68,77085.23,0.1,-0.86129,0.0001,17.27235]
[1779372373521,27.68,77085.23,0.1,-0.86129,0.0001,17.27235]
[1779372373772,27.68,77085.23,0.1,-0.86129,0.0001,17.27235]
[1779372375795,27.68,77080.63,0.1,-0.86176,0.0001,17.23138]
[1779372377809,27.68,77083.85,0.1,-0.86143,0.0001,17.26007]
[1779372378974,27.68,77083.85,0.1,-0.86143,0.0001,17.26007]
[1779372379001,27.68,77083.85,0.1,-0.86143,0.0001,17.26007]
[1779372379024,27.68,77083.85,0.1,-0.86143,0.0001,17.26007]
[1779372381837,27.68,77078.91,0.1,-0.86193,0.0001,17.2162]
[1779372382416,27.68,77078.91,0.1,-0.86193,0.0001,17.2162]
[1779372382469,27.68,77078.91,0.1,-0.86193,0.0001,17.2162]
[1779372382524,27.68,77078.91,0.1,-0.86193,0.0001,17.2162]
[1779372384868,27.68,77064.83,0.1,-0.86336,0.0001,17.09114]
[1779372385874,27.68,77055.72,0.1,-0.86428,0.0001,17.00999]
[1779372386881,27.68,77051.65,0.1,-0.86469,0.0001,16.9738]
[1779372387888,27.68,77052.55,0.1,-0.8646,0.0001,16.98184]
[1779372389904,27.68,77043.66,0.1,-0.86549,0.0001,16.90312]
[1779372391919,27.68,77040.25,0.1,-0.86586,0.0001,16.86947]
[1779372392772,27.68,77040.25,0.1,-0.86586,0.0001,16.86947]
[1779372392865,27.68,77040.25,0.1,-0.86586,0.0001,16.86947]
[1779372393021,27.68,77040.25,0.1,-0.86586,0.0001,16.86947]
[1779372398968,27.68,77040.22,0.1,-0.86586,0.0001,16.86969]
[1779372402996,27.68,77036.04,0.1,-0.86627,0.0001,16.8329]
[1779372405035,27.68,77033.32,0.1,-0.86654,0.0001,16.80896]
[1779372406036,27.68,77011.29,0.1,-0.86873,0.0001,16.61392]
[1779372407043,27.68,77007.06,0.1,-0.86914,0.0001,16.5767]
[1779372407795,27.68,77007.06,0.1,-0.86914,0.0001,16.5767]
[1779372407844,27.68,77007.06,0.1,-0.86914,0.0001,16.5767]
[1779372408046,27.68,77007.06,0.1,-0.86914,0.0001,16.5767]
[1779372408050,27.68,77002.55,0.1,-0.86958,0.0001,16.53709]
[1779372408270,27.68,77002.55,0.1,-0.86958,0.0001,16.53709]
[1779372409057,27.68,76995.79,0.1,-0.87024,0.0001,16.47772]
[1779372412077,27.68,76992.9,0.1,-0.87051,0.0001,16.45337]
[1779372415104,27.68,76998.22,0.1,-0.86998,0.0001,16.50159]
[1779372416113,27.68,77012.46,0.1,-0.86857,0.0001,16.62773]
[1779372417120,27.68,77015.99,0.1,-0.86822,0.0001,16.65912]
[1779372421148,27.68,77007.98,0.1,-0.869,0.0001,16.58907]
[1779372422155,27.68,76999.31,0.1,-0.86985,0.0001,16.51282]
[1779372424175,27.69,77016.6,0.1,-0.86814,0.0001,16.66664]
[1779372425182,27.69,77018.47,0.1,-0.86794,0.0001,16.68369]
[1779372428203,27.69,77009.72,0.1,-0.8688,0.0001,16.6068]
[1779372428777,27.69,77009.72,0.1,-0.8688,0.0001,16.6068]
[1779372428896,27.69,77009.72,0.1,-0.8688,0.0001,16.6068]
[1779372429021,27.69,77009.72,0.1,-0.8688,0.0001,16.6068]
[1779372430223,27.69,77000.69,0.1,-0.86969,0.0001,16.52762]
[1779372431230,27.69,76994.41,0.1,-0.8703,0.0001,16.47258]
[1779372434571,27.69,76992.36,0.1,-0.87049,0.0001,16.4554]
[1779372434622,27.69,76992.36,0.1,-0.87049,0.0001,16.4554]
[1779372434774,27.69,76992.36,0.1,-0.87049,0.0001,16.4554]
[1779372437274,27.69,76985.41,0.1,-0.87114,0.0001,16.39603]
[1779372441302,27.69,76991.0,0.1,-0.87057,0.0001,16.44745]
[1779372442309,27.7,76997.48,0.1,-0.86994,0.0001,16.50505]
[1779372445136,27.7,76997.92,0.1,-0.86989,0.0001,16.50932]
[1779372445188,27.7,76997.92,0.1,-0.86989,0.0001,16.50932]
[1779372445269,27.7,76994.82,0.1,-0.87018,0.0001,16.48281]
[1779372449360,27.7,76982.01,0.1,-0.87141,0.0001,16.37199]
[1779372450588,27.7,76982.01,0.1,-0.87141,0.0001,16.37199]
[1779372450601,27.7,76982.01,0.1,-0.87141,0.0001,16.37199]
[1779372451216,27.7,76982.01,0.1,-0.87141,0.0001,16.37199]
[1779372452381,27.7,76987.95,0.1,-0.87083,0.0001,16.42246]
[1779372454024,27.7,76987.95,0.1,-0.87083,0.0001,16.42246]
[1779372454110,27.7,77001.96,0.1,-0.86945,0.0001,16.54687]
[1779372455826,27.7,76999.59,0.1,-0.86968,0.0001,16.52597]
[1779372456023,27.7,76999.59,0.1,-0.86968,0.0001,16.52597]
[1779372456034,27.7,76999.59,0.1,-0.86968,0.0001,16.52597]
[1779372456106,27.7,76999.59,0.1,-0.86968,0.0001,16.52597]
[1779372456271,27.7,76995.63,0.1,-0.87006,0.0001,16.49186]
[1779372458861,27.7,76989.01,0.1,-0.87071,0.0001,16.43399]
[1779372458868,27.7,76989.01,0.1,-0.87071,0.0001,16.43399]
[1779372459024,27.7,76989.01,0.1,-0.87071,0.0001,16.43399]
[1779372460758,27.71,76999.0,0.1,-0.86971,0.0001,16.52365]
[1779372461444,27.71,77005.39,0.1,-0.86908,0.0001,16.58054]
[1779372465417,27.71,77003.14,0.1,-0.86929,0.0001,16.56168]
[1779372465520,27.71,77003.14,0.1,-0.86929,0.0001,16.56168]
[1779372465807,27.71,77003.14,0.1,-0.86929,0.0001,16.56168]
[1779372467517,27.71,76997.7,0.1,-0.86981,0.0001,16.51451]
[1779372467567,27.71,76997.7,0.1,-0.86981,0.0001,16.51451]
[1779372467769,27.71,76997.7,0.1,-0.86981,0.0001,16.51451]
[1779372468031,27.71,76997.7,0.1,-0.86981,0.0001,16.51451]
[1779372468092,27.71,76996.63,0.1,-0.86991,0.0001,16.50594]
[1779372471660,27.71,77001.08,0.1,-0.86946,0.0001,16.54642]
[1779372471770,27.71,77001.08,0.1,-0.86946,0.0001,16.54642]
[1779372472007,27.71,77001.08,0.1,-0.86946,0.0001,16.54642]
[1779372472021,27.71,77001.08,0.1,-0.86946,0.0001,16.54642]
[1779372472580,27.71,77001.64,0.1,-0.8694,0.0001,16.55174]
[1779372472659,27.71,77001.64,0.1,-0.8694,0.0001,16.55174]
[1779372472775,27.71,77001.64,0.1,-0.8694,0.0001,16.55174]
[1779372472808,27.71,77001.3,0.1,-0.86943,0.0001,16.54874]
[1779372475542,27.71,77006.49,0.1,-0.86891,0.0001,16.59566]
[1779372476616,27.71,77006.49,0.1,-0.86891,0.0001,16.59566]
[1779372476770,27.71,77006.49,0.1,-0.86891,0.0001,16.59566]
[1779372477245,27.71,77006.49,0.1,-0.86891,0.0001,16.59566]
[1779372479719,27.72,77007.69,0.1,-0.86878,0.0001,16.60728]
[1779372479758,27.72,77007.69,0.1,-0.86878,0.0001,16.60728]
[1779372479770,27.72,77007.69,0.1,-0.86878,0.0001,16.60728]
[1779372481584,27.72,77000.36,0.1,-0.86948,0.0001,16.54367]
[1779372483766,27.72,77001.35,0.1,-0.86938,0.0001,16.55283]
[1779372483825,27.72,77001.35,0.1,-0.86938,0.0001,16.55283]
[1779372484026,27.72,77001.35,0.1,-0.86938,0.0001,16.55283]
[1779372484605,27.72,77008.19,0.1,-0.8687,0.0001,16.61401]
[1779372486180,27.72,77008.19,0.1,-0.8687,0.0001,16.61401]
[1779372486231,27.72,77008.19,0.1,-0.8687,0.0001,16.61401]
[1779372486271,27.72,77008.19,0.1,-0.8687,0.0001,16.61401]
[1779372486281,27.72,77008.45,0.1,-0.86867,0.0001,16.61701]
[1779372491654,27.72,77011.11,0.1,-0.86838,0.0001,16.64218]
[1779372496689,27.72,77020.29,0.1,-0.86746,0.0001,16.72493]
[1779372500719,27.72,77015.52,0.1,-0.86792,0.0001,16.68381]
[1779372505610,27.73,77016.29,0.1,-0.86783,0.0001,16.69177]
[1779372505667,27.73,77016.29,0.1,-0.86783,0.0001,16.69177]
[1779372505769,27.73,77016.29,0.1,-0.86783,0.0001,16.69177]
[1779372505895,27.73,77016.29,0.1,-0.86783,0.0001,16.69177]
[1779372506023,27.73,77016.29,0.1,-0.86783,0.0001,16.69177]
[1779372506125,27.73,77011.92,0.1,-0.86825,0.0001,16.65376]
[1779372508775,27.73,77022.35,0.1,-0.86722,0.0001,16.74645]
[1779372509782,27.73,77021.01,0.1,-0.86735,0.0001,16.73478]
[1779372512666,27.73,77023.22,0.1,-0.86714,0.0001,16.7513]
[1779372512718,27.73,77023.22,0.1,-0.86714,0.0001,16.7513]
[1779372512770,27.73,77023.22,0.1,-0.86714,0.0001,16.7513]
[1779372512803,27.73,77023.18,0.1,-0.86715,0.0001,16.75094]
[1779372514817,27.73,77029.62,0.1,-0.8665,0.0001,16.80814]
[1779372515824,27.73,77036.58,0.1,-0.86581,0.0001,16.86976]
[1779372517838,27.73,77042.88,0.1,-0.86518,0.0001,16.92539]
[1779372520859,27.73,77032.65,0.1,-0.86621,0.0001,16.83444]
[1779372521866,27.73,77030.47,0.1,-0.86643,0.0001,16.81514]
[1779372526901,27.73,77031.37,0.1,-0.86634,0.0001,16.82309]
[1779372527359,27.73,77031.37,0.1,-0.86634,0.0001,16.82309]
[1779372527411,27.73,77031.37,0.1,-0.86634,0.0001,16.82309]
[1779372527521,27.73,77031.37,0.1,-0.86634,0.0001,16.82309]
[1779372527908,27.73,77032.88,0.1,-0.86619,0.0001,16.83645]
[1779372531016,27.73,77030.69,0.1,-0.8664,0.0001,16.81703]
[1779372531022,27.73,77030.69,0.1,-0.8664,0.0001,16.81703]
[1779372531114,27.73,77030.69,0.1,-0.8664,0.0001,16.81703]
[1779372531215,27.73,77031.51,0.1,-0.86632,0.0001,16.82422]
[1779372531936,27.73,77026.33,0.1,-0.86684,0.0001,16.77842]
[1779372532388,27.73,77026.33,0.1,-0.86684,0.0001,16.77842]
[1779372532520,27.73,77026.33,0.1,-0.86684,0.0001,16.77842]
[1779372532943,27.73,77016.89,0.1,-0.86778,0.0001,16.69497]
[1779372534957,27.73,77015.49,0.1,-0.86791,0.0001,16.68275]
[1779372539992,27.73,77021.27,0.1,-0.86733,0.0001,16.73457]
[1779372541002,27.73,77033.65,0.1,-0.8661,0.0001,16.84418]
[1779372543015,27.73,77042.98,0.1,-0.86516,0.0001,16.92678]
[1779372544023,27.73,77054.03,0.1,-0.86405,0.0001,17.02457]
[1779372545029,27.73,77060.16,0.1,-0.86343,0.0001,17.07902]
[1779372546036,27.73,77058.06,0.1,-0.86365,0.0001,17.06013]
[1779372551071,27.73,77055.12,0.1,-0.86396,0.0001,17.03325]
[1779372553932,27.73,77057.33,0.1,-0.86374,0.0001,17.05268]
[1779372553985,27.73,77057.33,0.1,-0.86374,0.0001,17.05268]
[1779372554021,27.73,77057.33,0.1,-0.86374,0.0001,17.05268]
[1779372554093,27.73,77058.37,0.1,-0.86363,0.0001,17.06153]
[1779372556108,27.73,77066.98,0.1,-0.86277,0.0001,17.1374]
[1779372558124,27.73,77077.48,0.1,-0.8617,0.0001,17.23039]
[1779372559131,27.73,77089.13,0.1,-0.86051,0.0001,17.33374]
[1779372560138,27.73,77095.29,0.1,-0.85988,0.0001,17.38834]
[1779372561145,27.72,77096.1,0.1,-0.85981,0.0001,17.39475]
[1779372566180,27.72,77095.34,0.1,-0.85991,0.0001,17.3858]
[1779372568194,27.72,77089.94,0.1,-0.86048,0.0001,17.33689]
[1779372571689,27.72,77086.54,0.1,-0.86086,0.0001,17.30213]
[1779372571741,27.72,77086.54,0.1,-0.86086,0.0001,17.30213]
[1779372571777,27.72,77086.54,0.1,-0.86086,0.0001,17.30213]
[1779372572222,27.72,77086.32,0.1,-0.86089,0.0001,17.29988]
[1779372574236,27.72,77081.44,0.1,-0.8614,0.0001,17.25583]
[1779372575243,27.72,77087.07,0.1,-0.86082,0.0001,17.30559]
[1779372576250,27.72,77093.98,0.1,-0.86012,0.0001,17.36678]
[1779372578909,27.72,77098.48,0.1,-0.85966,0.0001,17.40606]
[1779372578961,27.72,77098.48,0.1,-0.85966,0.0001,17.40606]
[1779372579020,27.72,77098.48,0.1,-0.85966,0.0001,17.40606]
[1779372579271,27.72,77100.14,0.1,-0.8595,0.0001,17.42041]
[1779372581287,27.71,77107.75,0.1,-0.85872,0.0001,17.48727]
[1779372583302,27.71,77113.74,0.1,-0.85811,0.0001,17.53957]
[1779372585316,27.71,77119.12,0.1,-0.85757,0.0001,17.58624]
[1779372588337,27.71,77112.4,0.1,-0.85829,0.0001,17.52426]
[1779372589876,27.71,77110.54,0.1,-0.85849,0.0001,17.50708]
[1779372589928,27.71,77110.54,0.1,-0.85849,0.0001,17.50708]
[1779372590030,27.71,77110.54,0.1,-0.85849,0.0001,17.50708]
[1779372590351,27.71,77111.45,0.1,-0.85841,0.0001,17.51461]
[1779372594845,27.7,77111.15,0.1,-0.85847,0.0001,17.50955]
[1779372594897,27.7,77111.15,0.1,-0.85847,0.0001,17.50955]
[1779372595028,27.7,77111.15,0.1,-0.85847,0.0001,17.50955]
[1779372595386,27.7,77113.16,0.1,-0.85826,0.0001,17.52689]
[1779372600289,27.7,77114.67,0.1,-0.85813,0.0001,17.53845]
[1779372600330,27.7,77114.67,0.1,-0.85813,0.0001,17.53845]
[1779372600327,27.7,77115.99,0.1,-0.85801,0.0001,17.54893]
[1779372600521,27.7,77115.99,0.1,-0.85801,0.0001,17.54893]
[1779372600566,27.7,77117.14,0.1,-0.85789,0.0001,17.55919]
[1779372601428,27.7,77122.7,0.1,-0.85732,0.0001,17.60812]
[1779372606602,27.69,77119.54,0.1,-0.85768,0.0001,17.57692]
[1779372606654,27.69,77119.54,0.1,-0.85768,0.0001,17.57692]
[1779372606776,27.69,77119.54,0.1,-0.85768,0.0001,17.57692]
[1779372606822,27.69,77116.71,0.1,-0.85799,0.0001,17.55097]
[1779372610316,27.69,77116.93,0.1,-0.85798,0.0001,17.55162]
[1779372610368,27.69,77116.93,0.1,-0.85798,0.0001,17.55162]
[1779372610522,27.69,77119.78,0.1,-0.85769,0.0001,17.57639]
[1779372610621,27.69,77122.76,0.1,-0.85739,0.0001,17.60229]
[1779372613215,27.69,77123.67,0.1,-0.8573,0.0001,17.60966]
[1779372615535,27.69,77130.35,0.1,-0.85663,0.0001,17.66754]
[1779372616498,27.69,77132.5,0.1,-0.85641,0.0001,17.68616]
[1779372616521,27.69,77132.5,0.1,-0.85641,0.0001,17.68616]
[1779372616544,27.69,77132.5,0.1,-0.85641,0.0001,17.68616]
[1779372617325,27.69,77132.5,0.1,-0.85641,0.0001,17.68616]
[1779372617376,27.69,77132.5,0.1,-0.85641,0.0001,17.68616]
[1779372616617,27.68,77132.4,0.1,-0.85643,0.0001,17.68466]
[1779372617532,27.68,77132.4,0.1,-0.85643,0.0001,17.68466]
[1779372617543,27.68,77132.09,0.1,-0.85647,0.0001,17.68128]
[1779372622082,27.68,77131.71,0.1,-0.85653,0.0001,17.67609]
[1779372622136,27.68,77131.71,0.1,-0.85653,0.0001,17.67609]
[1779372622270,27.68,77131.71,0.1,-0.85653,0.0001,17.67609]
[1779372624777,27.68,77132.32,0.1,-0.85649,0.0001,17.67976]
[1779372624824,27.68,77132.32,0.1,-0.85649,0.0001,17.67976]
[1779372625024,27.68,77132.32,0.1,-0.85649,0.0001,17.67976]
[1779372625123,27.68,77131.42,0.1,-0.85659,0.0001,17.67112]
[1779372626431,27.68,77131.42,0.1,-0.85659,0.0001,17.67112]
[1779372625613,27.68,77104.79,0.1,-0.85936,0.0001,17.43281]
[1779372626683,27.68,77080.67,0.1,-0.86185,0.0001,17.21743]
[1779372627617,27.68,77070.67,0.1,-0.86287,0.0001,17.12821]
[1779372629290,27.68,77070.67,0.1,-0.86287,0.0001,17.12821]
[1779372629349,27.68,77069.42,0.1,-0.863,0.0001,17.11684]
[1779372631646,27.68,77061.39,0.1,-0.86384,0.0001,17.04171]
[1779372633679,27.67,77053.05,0.1,-0.86469,0.0001,16.96695]
[1779372634686,27.67,77047.81,0.1,-0.86522,0.0001,16.92018]
[1779372636699,27.67,77044.22,0.1,-0.86558,0.0001,16.88799]
[1779372639720,27.67,77049.87,0.1,-0.86502,0.0001,16.93763]
[1779372641735,27.67,77055.8,0.1,-0.86443,0.0001,16.98977]
[1779372642743,27.67,77063.91,0.1,-0.86361,0.0001,17.06148]
[1779372644757,27.67,77064.21,0.1,-0.86358,0.0001,17.06399]
[1779372645765,27.67,77055.64,0.1,-0.86445,0.0001,16.98778]
[1779372646771,27.67,77054.1,0.1,-0.86461,0.0001,16.97381]
[1779372647778,27.67,77046.95,0.1,-0.86533,0.0001,16.91005]
[1779372650292,27.67,77047.53,0.1,-0.86528,0.0001,16.91472]
[1779372650336,27.67,77047.53,0.1,-0.86528,0.0001,16.91472]
[1779372650430,27.67,77044.89,0.1,-0.86556,0.0001,16.89036]
[1779372650522,27.67,77044.89,0.1,-0.86556,0.0001,16.89036]
[1779372653369,27.67,77046.72,0.1,-0.86538,0.0001,16.90613]
[1779372653418,27.67,77046.72,0.1,-0.86538,0.0001,16.90613]
[1779372653521,27.67,77046.0,0.1,-0.86545,0.0001,16.89926]
[1779372654827,27.67,77039.5,0.1,-0.86612,0.0001,16.84068]
[1779372655573,27.67,77039.5,0.1,-0.86612,0.0001,16.84068]
[1779372655608,27.67,77039.5,0.1,-0.86612,0.0001,16.84068]
[1779372655783,27.67,77039.5,0.1,-0.86612,0.0001,16.84068]
[1779372655836,27.67,77037.41,0.1,-0.86633,0.0001,16.82177]
[1779372657799,27.67,77039.68,0.1,-0.86611,0.0001,16.84153]
[1779372657839,27.67,77039.68,0.1,-0.86611,0.0001,16.84153]
[1779372658022,27.67,77039.68,0.1,-0.86611,0.0001,16.84153]
[1779372661063,27.66,77044.67,0.1,-0.86562,0.0001,16.8846]
[1779372661123,27.66,77044.67,0.1,-0.86562,0.0001,16.8846]
[1779372661272,27.66,77044.67,0.1,-0.86562,0.0001,16.8846]
[1779372661371,27.66,77044.79,0.1,-0.86562,0.0001,16.88476]
[1779372662884,27.66,77049.49,0.1,-0.86515,0.0001,16.92603]
[1779372664313,27.66,77049.49,0.1,-0.86515,0.0001,16.92603]
[1779372664364,27.66,77049.49,0.1,-0.86515,0.0001,16.92603]
[1779372664372,27.66,77053.03,0.1,-0.86481,0.0001,16.9564]
[1779372664519,27.66,77053.03,0.1,-0.86481,0.0001,16.9564]
[1779372667330,27.66,77053.16,0.1,-0.8648,0.0001,16.957]
[1779372667354,27.66,77053.26,0.1,-0.8648,0.0001,16.95732]
[1779372667522,27.66,77053.26,0.1,-0.8648,0.0001,16.95732]
[1779372667919,27.66,77052.7,0.1,-0.86486,0.0001,16.95235]
[1779372669416,27.66,77052.7,0.1,-0.86486,0.0001,16.95235]
[1779372670072,27.66,77051.77,0.1,-0.86496,0.0001,16.94355]
[1779372670114,27.66,77051.77,0.1,-0.86496,0.0001,16.94355]
[1779372670271,27.66,77051.77,0.1,-0.86496,0.0001,16.94355]
[1779372671269,27.66,77049.66,0.1,-0.86517,0.0001,16.92458]
[1779372671306,27.66,77049.85,0.1,-0.86515,0.0001,16.92627]
[1779372671947,27.66,77054.37,0.1,-0.8647,0.0001,16.96617]
[1779372674337,27.66,77056.29,0.1,-0.86451,0.0001,16.98291]
[1779372674405,27.66,77056.29,0.1,-0.86451,0.0001,16.98291]
[1779372674436,27.66,77060.0,0.1,-0.86414,0.0001,17.01531]
[1779372674522,27.66,77060.0,0.1,-0.86414,0.0001,17.01531]
[1779372675365,27.66,77060.0,0.1,-0.86414,0.0001,17.01531]
[1779372675400,27.66,77060.0,0.1,-0.86414,0.0001,17.01531]
[1779372675428,27.66,77061.09,0.1,-0.86403,0.0001,17.02475]
[1779372675525,27.66,77061.09,0.1,-0.86403,0.0001,17.02475]
[1779372677873,27.66,77063.59,0.1,-0.86378,0.0001,17.04669]
[1779372680022,27.66,77053.38,0.1,-0.86482,0.0001,16.95521]
[1779372681255,27.66,77053.38,0.1,-0.86482,0.0001,16.95521]
[1779372681272,27.66,77053.38,0.1,-0.86482,0.0001,16.95521]
[1779372681347,27.65,77044.5,0.1,-0.86572,0.0001,16.87589]
[1779372682221,27.65,77044.5,0.1,-0.86572,0.0001,16.87589]
[1779372682271,27.65,77044.5,0.1,-0.86572,0.0001,16.87589]
[1779372682307,27.65,77044.5,0.1,-0.86572,0.0001,16.87589]
[1779372683773,27.65,77043.3,0.1,-0.86584,0.0001,16.86505]
[1779372684020,27.65,77043.3,0.1,-0.86584,0.0001,16.86505]
[1779372685269,27.65,77043.95,0.1,-0.86578,0.0001,16.87075]
[1779372685371,27.65,77043.61,0.1,-0.86582,0.0001,16.86736]
[1779372688062,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372688760,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372688774,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372688812,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372689212,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372689270,27.65,77047.65,0.1,-0.86542,0.0001,16.90285]
[1779372691795,27.65,77047.38,0.1,-0.86548,0.0001,16.89618]
[1779372691809,27.65,77047.38,0.1,-0.86548,0.0001,16.89618]
[1779372692022,27.65,77047.38,0.1,-0.86548,0.0001,16.89618]
[1779372692092,27.65,77046.24,0.1,-0.86559,0.0001,16.88582]
[1779372695502,27.65,77048.27,0.1,-0.8654,0.0001,16.90318]
[1779372695523,27.65,77048.27,0.1,-0.8654,0.0001,16.90318]
[1779372695548,27.65,77048.27,0.1,-0.8654,0.0001,16.90318]
[1779372696179,27.65,77048.27,0.1,-0.8654,0.0001,16.90318]
[1779372696270,27.65,77048.27,0.1,-0.8654,0.0001,16.90318]
[1779372701442,27.65,77048.56,0.1,-0.86538,0.0001,16.90442]
[1779372701491,27.65,77048.56,0.1,-0.86538,0.0001,16.90442]
[1779372701496,27.65,77046.36,0.1,-0.86561,0.0001,16.88435]
[1779372701527,27.65,77046.36,0.1,-0.86561,0.0001,16.88435]
[1779372702411,27.65,77046.36,0.1,-0.86561,0.0001,16.88435]
[1779372702163,27.65,77044.25,0.1,-0.86582,0.0001,16.86562]
[1779372702522,27.65,77044.25,0.1,-0.86582,0.0001,16.86562]
[1779372702561,27.65,77044.25,0.1,-0.86582,0.0001,16.86562]
[1779372703586,27.65,77044.2,0.1,-0.86583,0.0001,16.86493]
[1779372703770,27.65,77044.2,0.1,-0.86583,0.0001,16.86493]
[1779372705973,27.65,77039.23,0.1,-0.86633,0.0001,16.82038]
[1779372706023,27.65,77039.23,0.1,-0.86633,0.0001,16.82038]
[1779372706447,27.65,77039.23,0.1,-0.86633,0.0001,16.82038]
[1779372706191,27.65,77029.63,0.1,-0.86729,0.0001,16.73509]
[1779372708210,27.65,77023.46,0.1,-0.86791,0.0001,16.68022]
[1779372709275,27.65,77023.46,0.1,-0.86791,0.0001,16.68022]
[1779372709377,27.65,77020.74,0.1,-0.86818,0.0001,16.65611]
[1779372710472,27.65,77020.74,0.1,-0.86818,0.0001,16.65611]
[1779372710524,27.65,77020.73,0.1,-0.86818,0.0001,16.65607]
[1779372710528,27.65,77020.73,0.1,-0.86818,0.0001,16.65607]
[1779372715860,27.65,77020.99,0.1,-0.86815,0.0001,16.65866]
[1779372716020,27.65,77020.99,0.1,-0.86815,0.0001,16.65866]
[1779372721301,27.65,77023.89,0.1,-0.86785,0.0001,16.68496]
[1779372724307,27.65,77026.64,0.1,-0.86758,0.0001,16.70954]
[1779372724320,27.65,77026.64,0.1,-0.86758,0.0001,16.70954]
[1779372724523,27.65,77026.64,0.1,-0.86758,0.0001,16.70954]
[1779372724322,27.65,77030.73,0.1,-0.86717,0.0001,16.74581]
[1779372725336,27.65,77030.73,0.1,-0.86717,0.0001,16.74581]
[1779372725340,27.65,77030.73,0.1,-0.86717,0.0001,16.74581]
[1779372725481,27.65,77032.44,0.1,-0.867,0.0001,16.76093]
[1779372728350,27.65,77028.44,0.1,-0.8674,0.0001,16.72533]
[1779372730100,27.65,77027.59,0.1,-0.86749,0.0001,16.71779]
[1779372730152,27.65,77027.59,0.1,-0.86749,0.0001,16.71779]
[1779372730270,27.65,77027.59,0.1,-0.86749,0.0001,16.71779]
[1779372730364,27.65,77028.05,0.1,-0.86744,0.0001,16.72187]
[1779372730853,27.65,77028.05,0.1,-0.86744,0.0001,16.72187]
[1779372731022,27.65,77028.05,0.1,-0.86744,0.0001,16.72187]
[1779372731157,27.65,77028.05,0.1,-0.86744,0.0001,16.72187]
[1779372734225,27.65,77030.59,0.1,-0.86719,0.0001,16.74439]
[1779372734269,27.65,77030.59,0.1,-0.86719,0.0001,16.74439]
[1779372734510,27.65,77030.59,0.1,-0.86719,0.0001,16.74439]
[1779372734522,27.65,77030.59,0.1,-0.86719,0.0001,16.74439]
[1779372734392,27.65,77034.39,0.1,-0.86681,0.0001,16.77806]
[1779372736618,27.65,77036.13,0.1,-0.86664,0.0001,16.79334]
[1779372736668,27.65,77036.13,0.1,-0.86664,0.0001,16.79334]
[1779372736772,27.65,77036.13,0.1,-0.86664,0.0001,16.79334]
[1779372737293,27.65,77036.13,0.1,-0.86664,0.0001,16.79334]
[1779372737413,27.65,77042.63,0.1,-0.86599,0.0001,16.85091]
[1779372742449,27.65,77042.13,0.1,-0.86605,0.0001,16.84566]
[1779372743370,27.65,77042.13,0.1,-0.86605,0.0001,16.84566]
[1779372743522,27.65,77042.13,0.1,-0.86605,0.0001,16.84566]
[1779372743456,27.65,77039.06,0.1,-0.86636,0.0001,16.81828]
[1779372746478,27.65,77042.72,0.1,-0.86599,0.0001,16.85045]
[1779372747320,27.65,77042.72,0.1,-0.86599,0.0001,16.85045]
[1779372747366,27.65,77042.72,0.1,-0.86599,0.0001,16.85045]
[1779372747531,27.65,77042.72,0.1,-0.86599,0.0001,16.85045]
[1779372749499,27.65,77047.27,0.1,-0.86554,0.0001,16.89037]
[1779372753922,27.65,77048.14,0.1,-0.86549,0.0001,16.89374]
[1779372753967,27.65,77048.14,0.1,-0.86549,0.0001,16.89374]
[1779372754024,27.65,77048.14,0.1,-0.86549,0.0001,16.89374]
[1779372755544,27.64,77056.88,0.1,-0.86461,0.0001,16.97093]
[1779372756548,27.64,77065.19,0.1,-0.86377,0.0001,17.04489]
[1779372757555,27.64,77066.93,0.1,-0.8636,0.0001,17.06028]
[1779372758524,27.64,77066.93,0.1,-0.8636,0.0001,17.06028]
[1779372758534,27.64,77066.93,0.1,-0.8636,0.0001,17.06028]
[1779372758771,27.64,77066.93,0.1,-0.8636,0.0001,17.06028]
[1779372764605,27.64,77069.21,0.1,-0.86338,0.0001,17.07976]
[1779372765612,27.64,77062.34,0.1,-0.86407,0.0001,17.01852]
[1779372767626,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372768702,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372768770,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372769422,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372769469,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372769521,27.64,77066.57,0.1,-0.86365,0.0001,17.05606]
[1779372769513,27.64,77074.82,0.1,-0.86281,0.0001,17.12939]
[1779372772468,27.64,77076.15,0.1,-0.86267,0.0001,17.14111]
[1779372774053,27.64,77073.28,0.1,-0.86297,0.0001,17.11529]
[1779372774104,27.64,77073.28,0.1,-0.86297,0.0001,17.11529]
[1779372774272,27.64,77073.28,0.1,-0.86297,0.0001,17.11529]
[1779372776692,27.64,77068.64,0.1,-0.86345,0.0001,17.07332]
[1779372777699,27.64,77056.38,0.1,-0.86469,0.0001,16.96383]
[1779372778637,27.64,77056.38,0.1,-0.86469,0.0001,16.96383]
[1779372778689,27.64,77056.38,0.1,-0.86469,0.0001,16.96383]
[1779372778771,27.64,77056.38,0.1,-0.86469,0.0001,16.96383]
[1779372778815,27.64,77056.9,0.1,-0.86465,0.0001,16.96813]
[1779372782570,27.64,77049.23,0.1,-0.86543,0.0001,16.89883]
[1779372783819,27.64,77047.99,0.1,-0.86556,0.0001,16.88782]
[1779372784007,27.64,77047.99,0.1,-0.86556,0.0001,16.88782]
[1779372784024,27.64,77047.99,0.1,-0.86556,0.0001,16.88782]
[1779372784088,27.64,77045.08,0.1,-0.86585,0.0001,16.86177]
[1779372785592,27.64,77044.81,0.1,-0.86588,0.0001,16.85919]
[1779372785755,27.64,77024.78,0.1,-0.86788,0.0001,16.68141]
[1779372786762,27.64,77015.94,0.1,-0.86876,0.0001,16.603]
[1779372787769,27.64,77017.26,0.1,-0.86862,0.0001,16.61488]
[1779372788776,27.64,77014.54,0.1,-0.86889,0.0001,16.59099]
[1779372789783,27.64,77009.71,0.1,-0.86937,0.0001,16.54827]
[1779372794818,27.64,77009.08,0.1,-0.86943,0.0001,16.54308]
[1779372795825,27.64,77004.24,0.1,-0.8699,0.0001,16.50039]
[1779372796833,27.64,77000.54,0.1,-0.87026,0.0001,16.46785]
[1779372797839,27.64,76996.84,0.1,-0.87062,0.0001,16.43538]
[1779372799488,27.64,76996.84,0.1,-0.87062,0.0001,16.43538]
[1779372799521,27.64,76996.84,0.1,-0.87062,0.0001,16.43538]
[1779372799540,27.64,76996.84,0.1,-0.87062,0.0001,16.43538]
[1779372800319,27.64,76996.74,0.1,-0.87062,0.0001,16.43519]
[1779372800522,27.64,76996.74,0.1,-0.87062,0.0001,16.43519]
[1779372805897,27.64,77005.68,0.1,-0.86972,0.0001,16.51625]
[1779372807911,27.64,76992.33,0.1,-0.87102,0.0001,16.39902]
[1779372808918,27.64,76976.29,0.1,-0.87258,0.0001,16.25785]
[1779372809925,27.64,76977.8,0.1,-0.87243,0.0001,16.27154]
[1779372813980,27.65,76978.3,0.1,-0.87239,0.0001,16.2737]
[1779372814021,27.65,76978.3,0.1,-0.87239,0.0001,16.2737]
[1779372814468,27.65,76978.3,0.1,-0.87239,0.0001,16.2737]
[1779372815971,27.65,76982.63,0.1,-0.87196,0.0001,16.31308]
[1779372817270,27.65,76982.63,0.1,-0.87196,0.0001,16.31308]
[1779372817464,27.65,76985.96,0.1,-0.87162,0.0001,16.34323]
[1779372817985,27.65,76982.01,0.1,-0.87201,0.0001,16.30842]
[1779372819999,27.65,76978.17,0.1,-0.87237,0.0001,16.27531]
[1779372821420,27.65,76978.17,0.1,-0.87237,0.0001,16.27531]
[1779372821505,27.65,76978.17,0.1,-0.87237,0.0001,16.27531]
[1779372821622,27.65,76981.92,0.1,-0.872,0.0001,16.30934]
[1779372822013,27.65,76985.73,0.1,-0.87163,0.0001,16.34291]
[1779372823020,27.65,76992.12,0.1,-0.871,0.0001,16.3998]
[1779372824969,27.65,76990.5,0.1,-0.87115,0.0001,16.38599]
[1779372825221,27.65,76990.5,0.1,-0.87115,0.0001,16.38599]
[1779372825285,27.65,76986.39,0.1,-0.87154,0.0001,16.35026]
[1779372826803,27.65,76987.62,0.1,-0.87142,0.0001,16.36165]
[1779372827069,27.65,76987.62,0.1,-0.87142,0.0001,16.36165]
[1779372827122,27.65,76990.75,0.1,-0.87111,0.0001,16.38978]
[1779372829063,27.66,76997.07,0.1,-0.87048,0.0001,16.44612]
[1779372834098,27.66,76996.65,0.1,-0.87051,0.0001,16.44362]
[1779372836112,27.66,76993.52,0.1,-0.87081,0.0001,16.41656]
[1779372841147,27.66,76991.98,0.1,-0.87094,0.0001,16.40452]
[1779372846182,27.66,76991.42,0.1,-0.87098,0.0001,16.40112]
[1779372848196,27.66,76997.35,0.1,-0.87039,0.0001,16.45402]
[1779372849203,27.66,76993.86,0.1,-0.87073,0.0001,16.42347]
[1779372854238,27.66,76992.78,0.1,-0.87082,0.0001,16.41542]
[1779372855245,27.67,76990.16,0.1,-0.87107,0.0001,16.39262]
[1779372859273,27.67,76984.3,0.1,-0.87163,0.0001,16.34196]
[1779372864309,27.67,76984.02,0.1,-0.87165,0.0001,16.34042]
[1779372869345,27.67,76984.95,0.1,-0.87155,0.0001,16.34926]
[1779372871359,27.67,76987.83,0.1,-0.87129,0.0001,16.37154]
[1779372873373,27.67,76984.44,0.1,-0.87161,0.0001,16.34222]
[1779372874380,27.67,76981.51,0.1,-0.8719,0.0001,16.31668]
[1779372877401,27.67,76985.32,0.1,-0.87152,0.0001,16.35069]
[1779372879415,27.67,76989.18,0.1,-0.87114,0.0001,16.38495]
[1779372880422,27.67,76993.17,0.1,-0.87075,0.0001,16.42051]
[1779372885458,27.67,76994.28,0.1,-0.87062,0.0001,16.43182]
[1779372889486,27.67,76991.21,0.1,-0.87091,0.0001,16.40583]
[1779372890493,27.68,76983.23,0.1,-0.87168,0.0001,16.33594]
[1779372892507,27.68,76982.11,0.1,-0.87178,0.0001,16.32672]
[1779372893552,27.68,77018.82,0.1,-0.86818,0.0001,16.65064]
[1779372894056,27.68,77018.82,0.1,-0.86818,0.0001,16.65064]
[1779372894185,27.68,77018.82,0.1,-0.86818,0.0001,16.65064]
[1779372894583,27.68,77046.6,0.1,-0.86541,0.0001,16.89725]
[1779372895578,27.68,77030.89,0.1,-0.86698,0.0001,16.75823]
[1779372896004,27.68,77030.89,0.1,-0.86698,0.0001,16.75823]
[1779372896581,27.68,77022.98,0.1,-0.86777,0.0001,16.68788]
[1779372897145,27.68,77022.98,0.1,-0.86777,0.0001,16.68788]
[1779372897590,27.68,77014.73,0.1,-0.86858,0.0001,16.61481]
[1779372898042,27.68,77014.73,0.1,-0.86858,0.0001,16.61481]
[1779372898598,27.68,77008.52,0.1,-0.8692,0.0001,16.55987]
[1779372899605,27.68,77013.45,0.1,-0.86871,0.0001,16.60346]
[1779372900617,27.68,77018.96,0.1,-0.86816,0.0001,16.65229]
[1779372901370,27.68,77018.96,0.1,-0.86816,0.0001,16.65229]
[1779372901622,27.68,77020.29,0.1,-0.86803,0.0001,16.66407]
[1779372903640,27.68,77012.35,0.1,-0.86882,0.0001,16.59383]
[1779372904646,27.68,77004.42,0.1,-0.8696,0.0001,16.52384]
[1779372906660,27.68,77004.54,0.1,-0.86958,0.0001,16.52524]
[1779372908675,27.68,76997.48,0.1,-0.87027,0.0001,16.46323]
[1779372909681,27.68,76992.28,0.1,-0.87078,0.0001,16.41762]
[1779372911696,27.68,76997.12,0.1,-0.8703,0.0001,16.46084]
[1779372913710,27.68,76986.72,0.1,-0.87131,0.0001,16.36962]
[1779372914716,27.68,76977.13,0.1,-0.87224,0.0001,16.28526]
[1779372915724,27.68,76973.11,0.1,-0.87263,0.0001,16.2501]
[1779372917739,27.68,76966.29,0.1,-0.87328,0.0001,16.1907]
[1779372920760,27.68,76977.06,0.1,-0.87223,0.0001,16.28627]
[1779372921767,27.68,76987.61,0.1,-0.8712,0.0001,16.37934]
[1779372922774,27.68,76978.48,0.1,-0.87209,0.0001,16.29899]
[1779372923837,27.68,76962.63,0.1,-0.87362,0.0001,16.15978]
[1779372924819,27.68,76959.9,0.1,-0.87388,0.0001,16.13594]
[1779372925816,27.68,76965.66,0.1,-0.87332,0.0001,16.18676]
[1779372926823,27.68,76972.23,0.1,-0.87268,0.0001,16.2448]
[1779372928837,27.68,76974.58,0.1,-0.87245,0.0001,16.26584]
[1779372930852,27.68,76968.98,0.1,-0.87299,0.0001,16.21699]
[1779372931858,27.68,76955.75,0.1,-0.87428,0.0001,16.09753]
[1779372933872,27.68,76953.94,0.1,-0.87445,0.0001,16.08248]
[1779372937900,27.69,76958.96,0.1,-0.87395,0.0001,16.12802]
[1779372939535,27.69,76958.96,0.1,-0.87395,0.0001,16.12802]
[1779372939586,27.69,76958.96,0.1,-0.87395,0.0001,16.12802]
[1779372939771,27.69,76958.96,0.1,-0.87395,0.0001,16.12802]
[1779372939628,27.69,76959.31,0.1,-0.87391,0.0001,16.1317]
[1779372940921,27.69,76951.64,0.1,-0.87464,0.0001,16.06478]
[1779372942935,27.69,76958.54,0.1,-0.87397,0.0001,16.12606]
[1779372944949,27.69,76948.19,0.1,-0.87495,0.0001,16.03588]
[1779372945956,27.69,76942.53,0.1,-0.87549,0.0001,15.98661]
[1779372949994,27.69,76936.96,0.1,-0.87601,9e-05,15.93919]
[1779372953458,27.69,76935.03,0.1,-0.87618,9e-05,15.92294]
[1779372955024,27.69,76922.09,0.1,-0.87739,9e-05,15.81104]
[1779372957038,27.7,76917.13,0.1,-0.87785,9e-05,15.76871]
[1779372961139,27.7,76887.11,0.1,-0.88062,9e-05,15.50968]
[1779372962294,27.7,76887.11,0.1,-0.88062,9e-05,15.50968]
[1779372962310,27.7,76877.96,0.1,-0.88147,9e-05,15.43033]
[1779372963105,27.7,76877.23,0.1,-0.88152,9e-05,15.42499]
[1779372964469,27.7,76877.23,0.1,-0.88152,9e-05,15.42499]
[1779372964527,27.7,76882.53,0.1,-0.88103,9e-05,15.47163]
[1779372965118,27.7,76892.87,0.1,-0.88006,9e-05,15.56212]
[1779372966125,27.7,76893.12,0.1,-0.88003,9e-05,15.56484]
[1779372967700,27.7,76893.12,0.1,-0.88003,9e-05,15.56484]
[1779372967816,27.7,76893.12,0.1,-0.88003,9e-05,15.56484]
[1779372967967,27.7,76893.22,0.1,-0.88001,9e-05,15.56681]
[1779372968033,27.7,76893.22,0.1,-0.88001,9e-05,15.56681]
[1779372970157,27.7,76898.14,0.1,-0.87954,9e-05,15.61064]
[1779372971164,27.7,76906.74,0.1,-0.87874,9e-05,15.68593]
[1779372972173,27.71,76912.61,0.1,-0.87818,9e-05,15.73741]
[1779372974185,27.71,76902.11,0.1,-0.87916,9e-05,15.6466]
[1779372975192,27.71,76895.63,0.1,-0.87976,9e-05,15.5907]
[1779372977209,27.71,76911.4,0.1,-0.87827,9e-05,15.72926]
[1779372978216,27.71,76917.56,0.1,-0.87768,9e-05,15.78358]
[1779372983256,27.71,76914.74,0.1,-0.87792,9e-05,15.7616]
[1779372985270,27.71,76900.28,0.1,-0.87927,9e-05,15.6364]
[1779372986278,27.71,76888.32,0.1,-0.88037,9e-05,15.53299]
[1779372987284,27.71,76884.47,0.1,-0.88072,9e-05,15.50023]
[1779372989298,27.72,76878.0,0.1,-0.88131,9e-05,15.44513]
[1779372992319,27.72,76870.96,0.1,-0.88196,9e-05,15.38175]
[1779372995345,27.72,76857.31,0.1,-0.8832,9e-05,15.26515]
[1779372996349,27.72,76854.41,0.1,-0.88345,9e-05,15.24108]
[1779373000378,27.73,76862.28,0.1,-0.88269,9e-05,15.31291]
[1779373001855,27.73,76862.28,0.1,-0.88269,9e-05,15.31291]
[1779373004410,27.73,76871.02,0.1,-0.88185,9e-05,15.39183]
[1779373005414,27.73,76877.32,0.1,-0.88127,9e-05,15.4471]
[1779373007432,27.73,76882.53,0.1,-0.88077,9e-05,15.49354]
[1779373009446,27.73,76888.5,0.1,-0.88021,9e-05,15.54646]
[1779373012702,27.73,76889.61,0.1,-0.88009,9e-05,15.55714]
[1779373012774,27.74,76895.81,0.1,-0.87951,9e-05,15.61196]
[1779373017976,27.74,76898.43,0.1,-0.87924,9e-05,15.63652]
[1779373020526,27.74,76903.97,0.1,-0.87871,9e-05,15.6861]
[1779373022545,27.74,76899.07,0.1,-0.87916,9e-05,15.64431]
[1779373024559,27.74,76906.29,0.1,-0.87848,9e-05,15.70798]
[1779373026577,27.74,76913.71,0.1,-0.87777,9e-05,15.77332]
[1779373029598,27.74,76915.54,0.1,-0.87759,9e-05,15.79004]
[1779373031300,27.74,76915.45,0.1,-0.8776,9e-05,15.7895]
[1779373031355,27.74,76915.45,0.1,-0.8776,9e-05,15.7895]
[1779373031529,27.74,76915.45,0.1,-0.8776,9e-05,15.7895]
[1779373031612,27.74,76915.43,0.1,-0.8776,9e-05,15.78956]
[1779373033640,27.75,76921.36,0.1,-0.87703,9e-05,15.84173]
[1779373038675,27.75,76921.07,0.1,-0.87705,9e-05,15.84013]
[1779373041699,27.75,76926.79,0.1,-0.8765,9e-05,15.89105]
[1779373044728,27.75,76931.65,0.1,-0.87603,9e-05,15.93455]
[1779373045735,27.75,76944.46,0.1,-0.87481,0.0001,16.04673]
[1779373046742,27.75,76951.17,0.1,-0.87416,0.0001,16.10583]
[1779373047749,27.75,76951.48,0.1,-0.87413,0.0001,16.10879]
[1779373051777,27.75,76956.97,0.1,-0.87362,0.0001,16.15379]
[1779373054798,27.75,76966.96,0.1,-0.87266,0.0001,16.24149]
[1779373055805,27.75,76968.86,0.1,-0.87248,0.0001,16.25812]
[1779373057820,27.75,76962.55,0.1,-0.87309,0.0001,16.20232]
[1779373060840,27.75,76967.43,0.1,-0.87262,0.0001,16.24477]
[1779373061847,27.75,76962.31,0.1,-0.87312,0.0001,16.19966]
[1779373062854,27.75,76949.64,0.1,-0.87434,0.0001,16.08842]
[1779373063861,27.75,76948.9,0.1,-0.87441,0.0001,16.08185]
[1779373068896,27.75,76947.9,0.1,-0.87451,0.0001,16.07272]
[1779373070910,27.75,76932.56,0.1,-0.87597,9e-05,15.93853]
[1779373071917,27.75,76922.5,0.1,-0.87692,9e-05,15.85086]
[1779373072924,27.75,76923.64,0.1,-0.87681,9e-05,15.86101]
[1779373078836,27.75,76924.73,0.1,-0.8767,9e-05,15.87119]
[1779373078844,27.75,76924.73,0.1,-0.8767,9e-05,15.87119]
[1779373078884,27.75,76924.51,0.1,-0.87672,9e-05,15.86956]
[1779373079020,27.75,76924.51,0.1,-0.87672,9e-05,15.86956]
[1779373085009,27.75,76917.64,0.1,-0.87735,9e-05,15.81067]
[1779373086015,27.75,76911.97,0.1,-0.87788,9e-05,15.76149]
[1779373091050,27.75,76920.2,0.1,-0.8771,9e-05,15.83427]
[1779373094079,27.75,76924.51,0.1,-0.87669,9e-05,15.8721]
[1779373095079,27.75,76919.32,0.1,-0.87718,9e-05,15.82694]
[1779373097094,27.75,76909.08,0.1,-0.87814,9e-05,15.73809]
[1779373099108,27.75,76902.6,0.1,-0.87874,9e-05,15.68201]
[1779373101122,27.75,76902.63,0.1,-0.87873,9e-05,15.6825]
[1779373102129,27.75,76908.71,0.1,-0.87816,9e-05,15.73545]
[1779373103136,27.75,76913.68,0.1,-0.8777,9e-05,15.77869]
[1779373106165,27.76,76906.04,0.1,-0.87841,9e-05,15.71258]
[1779373108179,27.76,76902.09,0.1,-0.87878,9e-05,15.67836]
[1779373109186,27.76,76895.78,0.1,-0.87936,9e-05,15.62366]
[1779373111200,27.76,76891.86,0.1,-0.87975,9e-05,15.58659]
[1779373112207,27.76,76881.35,0.1,-0.88072,9e-05,15.49559]
[1779373113214,27.76,76872.76,0.1,-0.8815,9e-05,15.42149]
[1779373115228,27.76,76871.49,0.1,-0.88161,9e-05,15.41122]
[1779373118249,27.76,76865.22,0.1,-0.88218,9e-05,15.35805]
[1779373120266,27.76,76855.38,0.1,-0.88307,9e-05,15.27355]
[1779373122281,27.76,76857.62,0.1,-0.88286,9e-05,15.29386]
[1779373124292,27.76,76852.88,0.1,-0.88327,9e-05,15.2545]
[1779373129327,27.77,76854.2,0.1,-0.88312,9e-05,15.26851]
[1779373130039,27.77,76854.2,0.1,-0.88312,9e-05,15.26851]
[1779373133355,27.77,76863.33,0.1,-0.88227,9e-05,15.34922]
[1779373134362,27.77,76870.67,0.1,-0.88159,9e-05,15.41298]
[1779373135369,27.77,76876.71,0.1,-0.88103,9e-05,15.46548]
[1779373138390,27.77,76879.3,0.1,-0.88079,9e-05,15.48881]
[1779373142838,27.77,76878.37,0.1,-0.88086,9e-05,15.48163]
[1779373142890,27.77,76878.37,0.1,-0.88086,9e-05,15.48163]
[1779373143020,27.77,76878.37,0.1,-0.88086,9e-05,15.48163]
[1779373142897,27.77,76878.48,0.1,-0.88085,9e-05,15.48275]
[1779373143362,27.77,76878.48,0.1,-0.88085,9e-05,15.48275]
[1779373148460,27.77,76877.88,0.1,-0.88089,9e-05,15.47859]
[1779373149467,27.77,76883.64,0.1,-0.88036,9e-05,15.52856]
[1779373150474,27.77,76888.57,0.1,-0.8799,9e-05,15.57137]
[1779373152488,27.77,76881.55,0.1,-0.88055,9e-05,15.51072]
[1779373153644,27.77,76881.55,0.1,-0.88055,9e-05,15.51072]
[1779373153696,27.77,76881.55,0.1,-0.88055,9e-05,15.51072]
[1779373153769,27.77,76881.55,0.1,-0.88055,9e-05,15.51072]
[1779373153871,27.77,76883.05,0.1,-0.88041,9e-05,15.52385]
[1779373157004,27.77,76878.17,0.1,-0.88086,9e-05,15.4822]
[1779373159537,27.77,76860.59,0.1,-0.88246,9e-05,15.33058]
[1779373160544,27.77,76856.51,0.1,-0.88283,9e-05,15.29561]
[1779373164266,27.78,76852.81,0.1,-0.88316,9e-05,15.26466]
[1779373164318,27.78,76852.81,0.1,-0.88316,9e-05,15.26466]
[1779373164523,27.78,76852.81,0.1,-0.88316,9e-05,15.26466]
[1779373164572,27.78,76852.54,0.1,-0.88318,9e-05,15.26268]
[1779373166586,27.78,76847.92,0.1,-0.88359,9e-05,15.22347]
[1779373169272,27.78,76848.19,0.1,-0.88356,9e-05,15.22645]
[1779373171546,27.78,76849.46,0.1,-0.88344,9e-05,15.23801]
[1779373171587,27.78,76849.46,0.1,-0.88344,9e-05,15.23801]
[1779373171773,27.78,76849.46,0.1,-0.88344,9e-05,15.23801]
[1779373171874,27.78,76849.27,0.1,-0.88348,9e-05,15.2332]
[1779373174642,27.78,76855.36,0.1,-0.88291,9e-05,15.28725]
[1779373176656,27.78,76860.46,0.1,-0.88243,9e-05,15.33213]
[1779373178330,27.78,76860.69,0.1,-0.88241,9e-05,15.33452]
[1779373178428,27.78,76860.69,0.1,-0.88241,9e-05,15.33452]
[1779373178526,27.78,76860.69,0.1,-0.88241,9e-05,15.33452]
[1779373178670,27.78,76860.61,0.1,-0.88241,9e-05,15.33424]
[1779373179677,27.78,76867.04,0.1,-0.88182,9e-05,15.39013]
[1779373181695,27.79,76871.07,0.1,-0.88143,9e-05,15.42638]
[1779373185723,27.79,76866.38,0.1,-0.88185,9e-05,15.38735]
[1779373189751,27.79,76853.49,0.1,-0.883,9e-05,15.27796]
[1779373190815,27.79,76853.49,0.1,-0.883,9e-05,15.27796]
[1779373190901,27.79,76853.49,0.1,-0.883,9e-05,15.27796]
[1779373191021,27.79,76853.49,0.1,-0.883,9e-05,15.27796]
[1779373190916,27.79,76856.72,0.1,-0.8827,9e-05,15.30631]
[1779373196726,27.79,76852.99,0.1,-0.88302,9e-05,15.27609]
[1779373196759,27.79,76852.99,0.1,-0.88302,9e-05,15.27609]
[1779373196769,27.79,76852.99,0.1,-0.88302,9e-05,15.27609]
[1779373196800,27.79,76850.61,0.1,-0.88324,9e-05,15.25592]
[1779373197807,27.79,76845.18,0.1,-0.88372,9e-05,15.20974]
[1779373200852,27.8,76828.47,0.1,-0.88521,9e-05,15.0681]
[1779373201858,27.8,76817.44,0.1,-0.88619,9e-05,14.97402]
[1779373202196,27.8,76817.44,0.1,-0.88619,9e-05,14.97402]
[1779373202856,27.8,76789.05,0.1,-0.8887,9e-05,14.7322]
[1779373203863,27.8,76788.15,0.1,-0.88877,9e-05,14.72512]
[1779373204886,27.8,76791.39,0.1,-0.88848,9e-05,14.75363]
[1779373205898,27.8,76791.39,0.1,-0.88848,9e-05,14.75363]
[1779373209939,27.8,76782.82,0.1,-0.88918,9e-05,14.68492]
[1779373211953,27.81,76789.06,0.1,-0.88862,9e-05,14.73993]
[1779373213967,27.81,76779.04,0.1,-0.88947,9e-05,14.65664]
[1779373215981,27.81,76782.08,0.1,-0.88919,9e-05,14.68445]
[1779373221017,27.82,76796.6,0.1,-0.88786,9e-05,14.81289]
[1779373223035,27.82,76785.47,0.1,-0.88882,9e-05,14.71985]
[1779373223596,27.82,76785.47,0.1,-0.88882,9e-05,14.71985]
[1779373223641,27.82,76785.47,0.1,-0.88882,9e-05,14.71985]
[1779373223769,27.82,76785.47,0.1,-0.88882,9e-05,14.71985]
[1779373224042,27.82,76779.99,0.1,-0.88929,9e-05,14.67407]
[1779373225049,27.82,76782.12,0.1,-0.8891,9e-05,14.69307]
[1779373226056,27.82,76791.11,0.1,-0.8883,9e-05,14.77048]
[1779373227063,27.82,76801.41,0.1,-0.88738,9e-05,14.85916]
[1779373228070,27.82,76804.15,0.1,-0.88713,9e-05,14.88333]
[1779373229080,27.83,76798.86,0.1,-0.88759,9e-05,14.83889]
[1779373234116,27.83,76797.71,0.1,-0.88767,9e-05,14.82918]
[1779373235123,27.83,76803.61,0.1,-0.88714,9e-05,14.88022]
[1779373236130,27.83,76805.54,0.1,-0.88696,9e-05,14.89802]
[1779373238502,27.83,76806.23,0.1,-0.88689,9e-05,14.90512]
[1779373238527,27.83,76806.23,0.1,-0.88689,9e-05,14.90512]
[1779373239151,27.83,76806.74,0.1,-0.88683,9e-05,14.91007]
[1779373242172,27.84,76796.48,0.1,-0.88773,9e-05,14.82377]
[1779373243179,27.84,76788.75,0.1,-0.8884,9e-05,14.75933]
[1779373247749,27.84,76784.48,0.1,-0.88874,9e-05,14.72546]
[1779373247768,27.84,76784.48,0.1,-0.88874,9e-05,14.72546]
[1779373248032,27.84,76784.48,0.1,-0.88874,9e-05,14.72546]
[1779373248128,27.84,76783.42,0.1,-0.88883,9e-05,14.71752]
[1779373253251,27.85,76777.88,0.1,-0.88928,9e-05,14.67354]
[1779373254258,27.85,76773.21,0.1,-0.88968,9e-05,14.63481]
[1779373256111,27.85,76773.21,0.1,-0.88968,9e-05,14.63481]
[1779373256160,27.85,76773.21,0.1,-0.88968,9e-05,14.63481]
[1779373256124,27.85,76771.93,0.1,-0.88977,9e-05,14.62586]
[1779373256272,27.85,76771.93,0.1,-0.88977,9e-05,14.62586]
[1779373256375,27.85,76772.78,0.1,-0.88969,9e-05,14.63306]
[1779373258711,27.85,76771.4,0.1,-0.8898,9e-05,14.62232]
[1779373258812,27.85,76767.02,0.1,-0.89017,9e-05,14.58618]
[1779373259301,27.85,76761.75,0.1,-0.89062,9e-05,14.54261]
[1779373260318,27.85,76747.75,0.1,-0.89183,9e-05,14.42436]
[1779373261330,27.85,76734.07,0.1,-0.89299,9e-05,14.30993]
[1779373262326,27.86,76731.59,0.1,-0.89319,9e-05,14.29003]
[1779373264174,27.86,76731.59,0.1,-0.89319,9e-05,14.29003]
[1779373264196,27.86,76740.79,0.1,-0.89237,9e-05,14.37072]
[1779373264410,27.86,76740.79,0.1,-0.89237,9e-05,14.37072]
[1779373264501,27.86,76740.79,0.1,-0.89237,9e-05,14.37072]
[1779373264527,27.86,76750.0,0.1,-0.89158,9e-05,14.44836]
[1779373265347,27.86,76745.93,0.1,-0.89192,9e-05,14.41494]
[1779373266355,27.86,76737.6,0.1,-0.89263,9e-05,14.34574]
[1779373267363,27.86,76732.07,0.1,-0.89309,9e-05,14.30029]
[1779373269377,27.87,76715.03,0.1,-0.89451,8e-05,14.15911]
[1779373270386,27.87,76715.11,0.1,-0.8945,8e-05,14.16078]
[1779373275420,27.87,76721.95,0.1,-0.89387,8e-05,14.22318]
[1779373277252,27.87,76724.97,0.1,-0.8936,8e-05,14.2494]
[1779373277301,27.87,76724.97,0.1,-0.8936,8e-05,14.2494]
[1779373277521,27.87,76724.97,0.1,-0.8936,8e-05,14.2494]
[1779373278441,27.88,76731.68,0.1,-0.89301,9e-05,14.30771]
[1779373283476,27.88,76730.23,0.1,-0.89308,9e-05,14.30088]
[1779373288511,27.89,76728.58,0.1,-0.89316,9e-05,14.29226]
[1779373289638,27.89,76728.58,0.1,-0.89316,9e-05,14.29226]
[1779373289729,27.89,76728.58,0.1,-0.89316,9e-05,14.29226]
[1779373289771,27.89,76728.58,0.1,-0.89316,9e-05,14.29226]
[1779373289842,27.89,76727.49,0.1,-0.89325,9e-05,14.28416]
[1779373292539,27.89,76720.9,0.1,-0.89379,8e-05,14.22867]
[1779373293546,27.9,76726.53,0.1,-0.8933,8e-05,14.27701]
[1779373294567,27.91,76738.77,0.1,-0.89211,9e-05,14.39424]
[1779373296217,27.93,76745.8,0.1,-0.89136,9e-05,14.46714]
[1779373296934,27.93,76745.8,0.1,-0.89136,9e-05,14.46714]
[1779373296986,27.93,76745.8,0.1,-0.89136,9e-05,14.46714]
[1779373297023,27.93,76745.8,0.1,-0.89136,9e-05,14.46714]
[1779373297087,27.93,76745.13,0.1,-0.89142,9e-05,14.4615]
[1779373298588,27.93,76751.26,0.1,-0.89087,9e-05,14.51543]
[1779373300604,27.94,76762.8,0.1,-0.88985,9e-05,14.61494]
[1779373301609,27.94,76764.69,0.1,-0.88968,9e-05,14.63184]
[1779373305615,27.94,76767.08,0.1,-0.88944,9e-05,14.65474]
[1779373305667,27.94,76767.08,0.1,-0.88944,9e-05,14.65474]
[1779373305771,27.94,76767.08,0.1,-0.88944,9e-05,14.65474]
[1779373305873,27.94,76765.33,0.1,-0.88958,9e-05,14.64082]
[1779373307653,27.94,76774.18,0.1,-0.8888,9e-05,14.71659]
[1779373308690,27.94,76784.91,0.1,-0.88785,9e-05,14.80841]
[1779373310676,27.95,76791.72,0.1,-0.88724,9e-05,14.86775]
[1779373313697,27.95,76795.12,0.1,-0.88691,9e-05,14.89906]
[1779373316718,27.95,76801.04,0.1,-0.88637,9e-05,14.951]
[1779373318732,27.95,76805.37,0.1,-0.88598,9e-05,14.98873]
[1779373321753,27.95,76798.54,0.1,-0.88657,9e-05,14.93187]
[1779373322669,27.95,76798.54,0.1,-0.88657,9e-05,14.93187]
[1779373322720,27.95,76798.54,0.1,-0.88657,9e-05,14.93187]
[1779373322771,27.95,76798.54,0.1,-0.88657,9e-05,14.93187]
[1779373322873,27.95,76797.72,0.1,-0.88664,9e-05,14.92539]
[1779373327796,27.96,76807.31,0.1,-0.88576,9e-05,15.00933]
[1779373329346,27.96,76807.31,0.1,-0.88576,9e-05,15.00933]
[1779373329352,27.96,76818.06,0.1,-0.8848,9e-05,15.10149]
[1779373329810,27.96,76824.75,0.1,-0.88419,9e-05,15.15923]
[1779373331527,27.96,76827.04,0.1,-0.88398,9e-05,15.17902]
[1779373331824,27.96,76820.89,0.1,-0.88453,9e-05,15.12666]
[1779373333838,27.96,76818.71,0.1,-0.88472,9e-05,15.10862]
[1779373334845,27.96,76850.12,0.1,-0.88189,9e-05,15.37741]
[1779373335852,27.96,76852.58,0.1,-0.88166,9e-05,15.39905]
[1779373336859,27.96,76846.29,0.1,-0.88223,9e-05,15.3453]
[1779373338161,27.96,76840.07,0.1,-0.88279,9e-05,15.29229]
[1779373340494,27.96,76839.35,0.1,-0.88285,9e-05,15.2862]
[1779373340522,27.96,76839.35,0.1,-0.88285,9e-05,15.2862]
[1779373340546,27.96,76839.35,0.1,-0.88285,9e-05,15.2862]
[1779373341333,27.96,76839.35,0.1,-0.88285,9e-05,15.2862]
[1779373341380,27.96,76839.35,0.1,-0.88285,9e-05,15.2862]
[1779373341362,27.96,76837.7,0.1,-0.883,9e-05,15.27213]
[1779373341521,27.96,76837.7,0.1,-0.883,9e-05,15.27213]
[1779373342942,27.96,76835.78,0.1,-0.88317,9e-05,15.25579]
[1779373343030,27.96,76835.78,0.1,-0.88317,9e-05,15.25579]
[1779373343107,27.96,76830.44,0.1,-0.88365,9e-05,15.21023]
[1779373345922,27.96,76836.09,0.1,-0.88314,9e-05,15.25919]
[1779373347937,27.96,76842.48,0.1,-0.88256,9e-05,15.3141]
[1779373349860,27.96,76843.85,0.1,-0.88243,9e-05,15.32612]
[1779373349914,27.96,76843.85,0.1,-0.88243,9e-05,15.32612]
[1779373350028,27.96,76843.85,0.1,-0.88243,9e-05,15.32612]
[1779373350295,27.96,76843.85,0.1,-0.88243,9e-05,15.32612]
[1779373350374,27.96,76843.98,0.1,-0.88242,9e-05,15.32748]
[1779373351427,27.96,76846.24,0.1,-0.88221,9e-05,15.34719]
[1779373351431,27.96,76846.24,0.1,-0.88221,9e-05,15.34719]
[1779373351521,27.96,76846.24,0.1,-0.88221,9e-05,15.34719]
[1779373352270,27.96,76846.24,0.1,-0.88221,9e-05,15.34719]
[1779373352372,27.96,76847.66,0.1,-0.8821,9e-05,15.35619]
[1779373356004,27.97,76844.09,0.1,-0.88241,9e-05,15.32644]
[1779373356023,27.97,76844.09,0.1,-0.88241,9e-05,15.32644]
[1779373356164,27.97,76842.44,0.1,-0.88256,9e-05,15.31242]
[1779373356663,27.97,76842.44,0.1,-0.88256,9e-05,15.31242]
[1779373356715,27.97,76842.44,0.1,-0.88256,9e-05,15.31242]
[1779373356772,27.97,76842.44,0.1,-0.88256,9e-05,15.31242]
[1779373357321,27.97,76842.44,0.1,-0.88256,9e-05,15.31242]
[1779373358271,27.97,76841.76,0.1,-0.88262,9e-05,15.30674]
[1779373358280,27.97,76841.23,0.1,-0.88267,9e-05,15.30234]
[1779373362108,27.97,76841.72,0.1,-0.88262,9e-05,15.30652]
[1779373362114,27.97,76841.72,0.1,-0.88262,9e-05,15.30652]
[1779373362271,27.97,76841.72,0.1,-0.88262,9e-05,15.30652]
[1779373362371,27.97,76835.97,0.1,-0.88314,9e-05,15.25724]
[1779373363049,27.97,76828.19,0.1,-0.88384,9e-05,15.19072]
[1779373365061,27.97,76823.97,0.1,-0.88422,9e-05,15.15491]
[1779373365777,27.97,76823.97,0.1,-0.88422,9e-05,15.15491]
[1779373365835,27.97,76823.97,0.1,-0.88422,9e-05,15.15491]
[1779373366026,27.97,76823.97,0.1,-0.88422,9e-05,15.15491]
[1779373367738,27.97,76824.32,0.1,-0.88419,9e-05,15.15819]
[1779373367778,27.97,76824.32,0.1,-0.88419,9e-05,15.15819]
[1779373368082,27.97,76824.36,0.1,-0.88418,9e-05,15.15869]
[1779373370887,27.97,76826.86,0.1,-0.88396,9e-05,15.1802]
[1779373372283,27.97,76828.68,0.1,-0.88379,9e-05,15.196]
[1779373372296,27.97,76833.71,0.1,-0.88333,9e-05,15.23912]
[1779373373117,27.97,76842.42,0.1,-0.88255,9e-05,15.31377]
[1779373374124,27.97,76842.92,0.1,-0.8825,9e-05,15.31838]
[1779373374715,27.97,76842.92,0.1,-0.8825,9e-05,15.31838]
[1779373374763,27.97,76842.92,0.1,-0.8825,9e-05,15.31838]
[1779373374772,27.97,76842.92,0.1,-0.8825,9e-05,15.31838]
[1779373378152,27.97,76847.55,0.1,-0.88206,9e-05,15.35935]
[1779373378814,27.97,76847.55,0.1,-0.88206,9e-05,15.35935]
[1779373378868,27.97,76847.55,0.1,-0.88206,9e-05,15.35935]
[1779373379027,27.97,76847.55,0.1,-0.88206,9e-05,15.35935]
[1779373379159,27.97,76852.04,0.1,-0.88165,9e-05,15.39815]
[1779373379703,27.97,76852.04,0.1,-0.88165,9e-05,15.39815]
[1779373379753,27.97,76852.04,0.1,-0.88165,9e-05,15.39815]
[1779373379772,27.97,76852.04,0.1,-0.88165,9e-05,15.39815]
[1779373382180,27.97,76847.67,0.1,-0.88204,9e-05,15.36137]
[1779373384130,27.97,76847.2,0.1,-0.88208,9e-05,15.35762]
[1779373384182,27.97,76847.2,0.1,-0.88208,9e-05,15.35762]
[1779373384270,27.97,76847.2,0.1,-0.88208,9e-05,15.35762]
[1779373384371,27.97,76847.98,0.1,-0.88201,9e-05,15.36445]
[1779373385702,27.97,76848.67,0.1,-0.88194,9e-05,15.3705]
[1779373385760,27.97,76848.67,0.1,-0.88194,9e-05,15.3705]
[1779373385769,27.97,76848.67,0.1,-0.88194,9e-05,15.3705]
[1779373390236,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373390533,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373390584,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373390771,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373391105,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373391148,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373391269,27.97,76852.49,0.1,-0.88159,9e-05,15.40371]
[1779373391324,27.97,76853.83,0.1,-0.88147,9e-05,15.41525]
[1779373394264,27.97,76837.18,0.1,-0.88298,9e-05,15.27236]
[1779373394533,27.97,76837.18,0.1,-0.88298,9e-05,15.27236]
[1779373394552,27.97,76837.18,0.1,-0.88298,9e-05,15.27236]
[1779373394772,27.97,76837.18,0.1,-0.88298,9e-05,15.27236]
[1779373395272,27.97,76836.17,0.1,-0.88307,9e-05,15.26374]
[1779373396285,27.97,76836.17,0.1,-0.88307,9e-05,15.26374]
[1779373396414,27.97,76836.17,0.1,-0.88307,9e-05,15.26374]
[1779373396522,27.97,76838.85,0.1,-0.88283,9e-05,15.2867]
[1779373398295,27.97,76849.59,0.1,-0.88186,9e-05,15.37868]
[1779373399300,27.97,76863.41,0.1,-0.88059,9e-05,15.49741]
[1779373400307,27.97,76863.64,0.1,-0.88057,9e-05,15.49943]
[1779373401134,27.97,76863.64,0.1,-0.88057,9e-05,15.49943]
[1779373401184,27.97,76863.64,0.1,-0.88057,9e-05,15.49943]
[1779373401271,27.97,76863.64,0.1,-0.88057,9e-05,15.49943]
[1779373401313,27.97,76864.27,0.1,-0.88051,9e-05,15.50489]
[1779373401745,27.97,76864.27,0.1,-0.88051,9e-05,15.50489]
[1779373401770,27.97,76864.27,0.1,-0.88051,9e-05,15.50489]
[1779373401786,27.97,76864.27,0.1,-0.88051,9e-05,15.50489]
[1779373403860,27.97,76865.81,0.1,-0.88038,9e-05,15.51779]
[1779373404022,27.97,76865.81,0.1,-0.88038,9e-05,15.51779]
[1779373404335,27.97,76868.75,0.1,-0.88011,9e-05,15.54288]
[1779373408215,27.97,76868.82,0.1,-0.8801,9e-05,15.5434]
[1779373408304,27.97,76868.82,0.1,-0.8801,9e-05,15.5434]
[1779373408363,27.97,76864.89,0.1,-0.88046,9e-05,15.50958]
[1779373408770,27.97,76864.89,0.1,-0.88046,9e-05,15.50958]
[1779373409369,27.97,76858.55,0.1,-0.88105,9e-05,15.45512]
[1779373410377,27.97,76848.96,0.1,-0.88192,9e-05,15.37258]
[1779373411384,27.97,76846.19,0.1,-0.8822,9e-05,15.34527]
[1779373412579,27.97,76844.24,0.1,-0.88237,9e-05,15.32852]
[1779373412628,27.97,76844.24,0.1,-0.88237,9e-05,15.32852]
[1779373412769,27.97,76844.24,0.1,-0.88237,9e-05,15.32852]
[1779373414406,27.97,76840.39,0.1,-0.88272,9e-05,15.29553]
[1779373418436,27.97,76837.03,0.1,-0.88303,9e-05,15.26659]
[1779373419209,27.97,76837.03,0.1,-0.88303,9e-05,15.26659]
[1779373419261,27.97,76837.03,0.1,-0.88303,9e-05,15.26659]
[1779373419275,27.97,76837.03,0.1,-0.88303,9e-05,15.26659]
[1779373419766,27.97,76836.87,0.1,-0.88304,9e-05,15.26519]
[1779373420027,27.97,76836.87,0.1,-0.88304,9e-05,15.26519]
[1779373422464,27.97,76840.97,0.1,-0.88267,9e-05,15.3002]
[1779373423418,27.97,76840.97,0.1,-0.88267,9e-05,15.3002]
[1779373423478,27.97,76842.61,0.1,-0.88253,9e-05,15.31416]
[1779373423525,27.97,76842.61,0.1,-0.88253,9e-05,15.31416]
[1779373429276,27.97,76843.66,0.1,-0.88244,9e-05,15.32267]
[1779373429472,27.97,76843.66,0.1,-0.88244,9e-05,15.32267]
[1779373429429,27.97,76848.44,0.1,-0.88201,9e-05,15.36339]
[1779373429522,27.97,76848.44,0.1,-0.88201,9e-05,15.36339]
[1779373429560,27.97,76851.92,0.1,-0.88169,9e-05,15.39324]
[1779373430520,27.97,76842.44,0.1,-0.88255,9e-05,15.31177]
[1779373432278,27.97,76842.44,0.1,-0.88255,9e-05,15.31177]
[1779373432329,27.97,76842.44,0.1,-0.88255,9e-05,15.31177]
[1779373432373,27.97,76834.78,0.1,-0.88325,9e-05,15.24606]
[1779373432526,27.97,76834.78,0.1,-0.88325,9e-05,15.24606]
[1779373438162,27.97,76832.18,0.1,-0.88347,9e-05,15.22461]
[1779373438214,27.97,76832.18,0.1,-0.88347,9e-05,15.22461]
[1779373438272,27.97,76832.18,0.1,-0.88347,9e-05,15.22461]
[1779373441970,27.97,76832.74,0.1,-0.8834,9e-05,15.23098]
[1779373442022,27.97,76832.74,0.1,-0.8834,9e-05,15.23098]
[1779373442071,27.97,76832.74,0.1,-0.8834,9e-05,15.23098]
[1779373442123,27.97,76835.89,0.1,-0.88312,9e-05,15.25836]
[1779373444274,27.97,76838.51,0.1,-0.88288,9e-05,15.28079]
[1779373450090,27.97,76838.42,0.1,-0.88289,9e-05,15.27988]
[1779373450149,27.97,76838.42,0.1,-0.88289,9e-05,15.27988]
[1779373450269,27.97,76838.42,0.1,-0.88289,9e-05,15.27988]
[1779373451672,27.97,76842.24,0.1,-0.88254,9e-05,15.31266]
[1779373454215,27.97,76844.53,0.1,-0.88233,9e-05,15.3323]
[1779373454269,27.97,76844.53,0.1,-0.88233,9e-05,15.3323]
[1779373454335,27.97,76849.41,0.1,-0.88189,9e-05,15.37442]
[1779373454676,27.97,76849.41,0.1,-0.88189,9e-05,15.37442]
[1779373454693,27.97,76853.09,0.1,-0.88155,9e-05,15.40599]
[1779373455700,27.97,76857.7,0.1,-0.88113,9e-05,15.44582]
[1779373456707,27.97,76860.74,0.1,-0.88085,9e-05,15.47215]
[1779373458213,27.97,76860.74,0.1,-0.88085,9e-05,15.47215]
[1779373458264,27.97,76860.74,0.1,-0.88085,9e-05,15.47215]
[1779373458269,27.97,76860.74,0.1,-0.88085,9e-05,15.47215]
[1779373458366,27.97,76864.38,0.1,-0.88051,9e-05,15.5037]
[1779373460735,27.97,76872.55,0.1,-0.87976,9e-05,15.57412]
[1779373461742,27.97,76875.61,0.1,-0.87948,9e-05,15.60051]
[1779373463154,27.97,76875.61,0.1,-0.87948,9e-05,15.60051]
[1779373463205,27.97,76875.61,0.1,-0.87948,9e-05,15.60051]
[1779373463250,27.97,76877.65,0.1,-0.87929,9e-05,15.61797]
[1779373464270,27.97,76877.65,0.1,-0.87929,9e-05,15.61797]
[1779373465778,27.97,76887.49,0.1,-0.87838,9e-05,15.70264]
[1779373467794,27.97,76887.06,0.1,-0.87842,9e-05,15.69861]
[1779373469338,27.97,76887.06,0.1,-0.87842,9e-05,15.69861]
[1779373469714,27.97,76884.42,0.1,-0.87867,9e-05,15.67541]
[1779373469769,27.97,76884.42,0.1,-0.87867,9e-05,15.67541]
[1779373473212,27.97,76881.71,0.1,-0.87895,9e-05,15.64821]
[1779373474842,27.97,76874.67,0.1,-0.87961,9e-05,15.58716]
[1779373476857,27.97,76863.28,0.1,-0.88066,9e-05,15.48883]
[1779373477864,27.97,76860.11,0.1,-0.88095,9e-05,15.46121]
[1779373479244,27.97,76860.11,0.1,-0.88095,9e-05,15.46121]
[1779373479258,27.97,76860.11,0.1,-0.88095,9e-05,15.46121]
[1779373479270,27.97,76860.11,0.1,-0.88095,9e-05,15.46121]
[1779373479347,27.97,76861.18,0.1,-0.88086,9e-05,15.46989]
[1779373485266,27.97,76862.31,0.1,-0.88076,9e-05,15.47951]
[1779373488096,27.97,76865.97,0.1,-0.88042,9e-05,15.51108]
[1779373489948,27.97,76874.65,0.1,-0.87962,9e-05,15.58589]
[1779373491962,27.97,76867.01,0.1,-0.88032,9e-05,15.52007]
[1779373492969,27.97,76863.91,0.1,-0.88061,9e-05,15.49345]
[1779373495991,27.97,76860.84,0.1,-0.88089,9e-05,15.46722]
[1779373501036,27.97,76858.31,0.1,-0.88112,9e-05,15.44571]
[1779373502370,27.97,76863.48,0.1,-0.88065,9e-05,15.48989]
[1779373503050,27.97,76867.81,0.1,-0.88025,9e-05,15.52707]
[1779373505064,27.97,76871.93,0.1,-0.87987,9e-05,15.5624]
[1779373506072,27.97,76867.74,0.1,-0.88026,9e-05,15.52631]
[1779373507079,27.97,76864.2,0.1,-0.88058,9e-05,15.49588]
[1779373510100,27.97,76859.71,0.1,-0.881,9e-05,15.45694]
[1779373512113,27.97,76865.28,0.1,-0.88049,9e-05,15.50426]
[1779373516144,27.97,76859.33,0.1,-0.88105,9e-05,15.45177]
[1779373521179,27.97,76859.14,0.1,-0.88108,9e-05,15.4488]
[1779373525208,27.96,76862.27,0.1,-0.88081,9e-05,15.47455]
[1779373527222,27.96,76866.24,0.1,-0.88045,9e-05,15.50843]
[1779373529236,27.96,76862.92,0.1,-0.88075,9e-05,15.4799]
[1779373531250,27.96,76859.01,0.1,-0.88114,9e-05,15.44255]
[1779373536285,27.96,76857.67,0.1,-0.88127,9e-05,15.42968]
[1779373540312,27.96,76861.54,0.1,-0.88092,9e-05,15.46295]
[1779373543334,27.96,76864.54,0.1,-0.88064,9e-05,15.48889]
[1779373548369,27.96,76871.65,0.1,-0.87999,9e-05,15.55006]
[1779373553404,27.96,76871.13,0.1,-0.88004,9e-05,15.54521]
[1779373555418,27.96,76880.76,0.1,-0.87915,9e-05,15.628]
[1779373556425,27.96,76894.51,0.1,-0.87788,9e-05,15.74648]
[1779373557432,27.96,76899.83,0.1,-0.87739,9e-05,15.7923]
[1779373559446,27.96,76896.38,0.1,-0.87772,9e-05,15.76183]
[1779373561139,27.96,76895.89,0.1,-0.87776,9e-05,15.75724]
[1779373563476,27.96,76900.66,0.1,-0.87733,9e-05,15.7974]
[1779373567504,27.96,76895.82,0.1,-0.8778,9e-05,15.75391]
[1779373569518,27.95,76891.38,0.1,-0.87822,9e-05,15.7147]
[1779373571533,27.95,76880.4,0.1,-0.87925,9e-05,15.61923]
[1779373572540,27.95,76877.27,0.1,-0.87954,9e-05,15.59176]
[1779373574554,27.95,76881.59,0.1,-0.87916,9e-05,15.62814]
[1779373575561,27.95,76886.41,0.1,-0.87871,9e-05,15.66945]
[1779373576568,27.95,76892.17,0.1,-0.87818,9e-05,15.71885]
[1779373579609,27.95,76888.9,0.1,-0.8785,9e-05,15.68932]
[1779373580616,27.95,76881.3,0.1,-0.87921,9e-05,15.62337]
[1779373581623,27.95,76880.91,0.1,-0.87925,9e-05,15.61952]
[1779373584644,27.95,76887.48,0.1,-0.87865,9e-05,15.67503]
[1779373586658,27.95,76883.82,0.1,-0.879,9e-05,15.64276]
[1779373587665,27.95,76880.32,0.1,-0.87933,9e-05,15.61208]
[1779373591416,27.94,76888.68,0.1,-0.8786,9e-05,15.679]
[1779373594714,27.94,76884.46,0.1,-0.879,9e-05,15.64154]
[1779373596728,27.94,76876.27,0.1,-0.87976,9e-05,15.57037]
[1779373599749,27.94,76871.37,0.1,-0.88022,9e-05,15.52758]
[1779373600756,27.94,76862.56,0.1,-0.88103,9e-05,15.45143]
[1779373601763,27.94,76863.68,0.1,-0.88093,9e-05,15.46083]
[1779373606798,27.94,76868.76,0.1,-0.88048,9e-05,15.50363]
[1779373607805,27.94,76864.8,0.1,-0.88084,9e-05,15.46937]
[1779373610826,27.94,76867.99,0.1,-0.88055,9e-05,15.49639]
[1779373614854,27.94,76871.39,0.1,-0.88025,9e-05,15.52491]
[1779373619894,27.94,76870.98,0.1,-0.8803,9e-05,15.5202]
[1779373621908,27.94,76876.78,0.1,-0.87977,9e-05,15.56971]
[1779373622915,27.94,76883.37,0.1,-0.87916,9e-05,15.62659]
[1779373625663,27.93,76889.16,0.1,-0.87863,9e-05,15.67633]
[1779373625894,27.93,76889.16,0.1,-0.87863,9e-05,15.67633]
[1779373625936,27.93,76892.37,0.1,-0.87833,9e-05,15.70405]
[1779373627950,27.93,76892.3,0.1,-0.87834,9e-05,15.70304]
[1779373630971,27.93,76908.36,0.1,-0.87685,9e-05,15.84129]
[1779373631978,27.93,76919.38,0.1,-0.87581,9e-05,15.93658]
[1779373632985,27.93,76920.78,0.1,-0.87568,9e-05,15.94845]
[1779373633992,27.93,76910.53,0.1,-0.87665,9e-05,15.85913]
[1779373636013,27.93,76910.4,0.1,-0.87668,9e-05,15.85708]
[1779373638020,27.93,76904.8,0.1,-0.87721,9e-05,15.8077]
[1779373639027,27.93,76901.25,0.1,-0.87755,9e-05,15.77652]
[1779373643063,27.93,76905.38,0.1,-0.87718,9e-05,15.81046]
[1779373648098,27.92,76905.7,0.1,-0.87717,9e-05,15.81118]
[1779373650112,27.92,76916.52,0.1,-0.87617,9e-05,15.90416]
[1779373651278,27.92,76916.52,0.1,-0.87617,9e-05,15.90416]
[1779373651313,27.92,76916.52,0.1,-0.87617,9e-05,15.90416]
[1779373651521,27.92,76916.52,0.1,-0.87617,9e-05,15.90416]
[1779373651603,27.92,76919.91,0.1,-0.87587,9e-05,15.92994]
[1779373652126,27.92,76923.11,0.1,-0.87557,9e-05,15.95756]
[1779373654140,27.92,76920.15,0.1,-0.87585,9e-05,15.93148]
[1779373659175,27.92,76921.35,0.1,-0.87575,9e-05,15.94106]
[1779373662196,27.92,76931.51,0.1,-0.8748,9e-05,16.02876]
[1779373663203,27.92,76947.44,0.1,-0.87328,0.0001,16.16707]
[1779373664511,27.92,76947.44,0.1,-0.87328,0.0001,16.16707]
[1779373664562,27.92,76950.46,0.1,-0.873,0.0001,16.19289]
[1779373665217,27.92,76954.5,0.1,-0.87262,0.0001,16.22759]
[1779373666776,27.92,76954.79,0.1,-0.87259,0.0001,16.22955]
[1779373669245,27.92,76963.04,0.1,-0.87182,0.0001,16.29985]
[1779373670252,27.92,76966.59,0.1,-0.87148,0.0001,16.33021]
[1779373672785,27.91,76967.28,0.1,-0.87143,0.0001,16.3349]
[1779373676210,27.91,76970.34,0.1,-0.87116,0.0001,16.35976]
[1779373676261,27.91,76970.34,0.1,-0.87116,0.0001,16.35976]
[1779373676270,27.91,76970.34,0.1,-0.87116,0.0001,16.35976]
[1779373678310,27.91,76974.58,0.1,-0.87077,0.0001,16.39496]
[1779373681332,27.91,76971.4,0.1,-0.8711,0.0001,16.36523]
[1779373683345,27.91,76966.96,0.1,-0.87153,0.0001,16.32583]
[1779373684352,27.9,76961.76,0.1,-0.87205,0.0001,16.27925]
[1779373685704,27.9,76961.76,0.1,-0.87205,0.0001,16.27925]
[1779373685770,27.9,76961.76,0.1,-0.87205,0.0001,16.27925]
[1779373685359,27.9,76965.82,0.1,-0.87166,0.0001,16.3147]
[1779373685814,27.9,76965.82,0.1,-0.87166,0.0001,16.3147]
[1779373686092,27.9,76965.82,0.1,-0.87166,0.0001,16.3147]
[1779373686269,27.9,76965.82,0.1,-0.87166,0.0001,16.3147]
[1779373686366,27.9,76972.13,0.1,-0.87105,0.0001,16.36931]
[1779373687373,27.9,76975.83,0.1,-0.87071,0.0001,16.40048]
[1779373689387,27.9,76969.36,0.1,-0.87135,0.0001,16.34287]
[1779373690394,27.9,76958.99,0.1,-0.87235,0.0001,16.25168]
[1779373691401,27.9,76953.75,0.1,-0.87286,0.0001,16.20547]
[1779373692030,27.9,76953.75,0.1,-0.87286,0.0001,16.20547]
[1779373692082,27.9,76953.75,0.1,-0.87286,0.0001,16.20547]
[1779373692277,27.9,76953.75,0.1,-0.87286,0.0001,16.20547]
[1779373694422,27.9,76958.66,0.1,-0.87241,0.0001,16.247]
[1779373696631,27.9,76959.45,0.1,-0.87234,0.0001,16.2534]
[1779373696683,27.9,76959.45,0.1,-0.87234,0.0001,16.2534]
[1779373696769,27.9,76959.45,0.1,-0.87234,0.0001,16.2534]
[1779373698449,27.89,76953.22,0.1,-0.87295,0.0001,16.19764]
[1779373703487,27.89,76951.89,0.1,-0.8731,0.0001,16.18405]
[1779373704731,27.89,76951.89,0.1,-0.8731,0.0001,16.18405]
[1779373704772,27.89,76951.89,0.1,-0.8731,0.0001,16.18405]
[1779373704782,27.89,76951.89,0.1,-0.8731,0.0001,16.18405]
[1779373706029,27.89,76952.03,0.1,-0.87309,0.0001,16.18467]
[1779373706271,27.89,76952.03,0.1,-0.87309,0.0001,16.18467]
[1779373709213,27.89,76953.24,0.1,-0.87299,0.0001,16.19426]
[1779373709265,27.89,76953.24,0.1,-0.87299,0.0001,16.19426]
[1779373709527,27.89,76953.24,0.1,-0.87299,0.0001,16.19426]
[1779373713203,27.89,76948.91,0.1,-0.87344,0.0001,16.15178]
[1779373713265,27.89,76948.91,0.1,-0.87344,0.0001,16.15178]
[1779373713520,27.89,76948.91,0.1,-0.87344,0.0001,16.15178]
[1779373718594,27.89,76951.18,0.1,-0.87324,0.0001,16.16954]
[1779373719602,27.89,76940.63,0.1,-0.87426,0.0001,16.07725]
[1779373720609,27.89,76939.24,0.1,-0.87439,0.0001,16.06492]
[1779373721616,27.89,76931.23,0.1,-0.87516,9e-05,15.99499]
[1779373723770,27.88,76929.46,0.1,-0.87532,9e-05,15.97948]
[1779373723822,27.88,76929.46,0.1,-0.87532,9e-05,15.97948]
[1779373724028,27.88,76928.23,0.1,-0.87544,9e-05,15.96869]
[1779373727658,27.88,76934.86,0.1,-0.87482,0.0001,16.02592]
[1779373729672,27.88,76939.44,0.1,-0.87439,0.0001,16.06543]
[1779373730686,27.88,76943.59,0.1,-0.87399,0.0001,16.10135]
[1779373731941,27.88,76945.83,0.1,-0.87378,0.0001,16.12071]
[1779373731990,27.88,76945.83,0.1,-0.87378,0.0001,16.12071]
[1779373732027,27.88,76945.83,0.1,-0.87378,0.0001,16.12071]
[1779373732700,27.88,76949.29,0.1,-0.87345,0.0001,16.15068]
[1779373736728,27.88,76959.74,0.1,-0.87246,0.0001,16.24095]
[1779373737735,27.88,76963.7,0.1,-0.87208,0.0001,16.27542]
[1779373738743,27.88,76959.86,0.1,-0.87245,0.0001,16.24172]
[1779373740756,27.88,76956.93,0.1,-0.87274,0.0001,16.21529]
[1779373740947,27.88,76956.93,0.1,-0.87274,0.0001,16.21529]
[1779373740998,27.88,76956.93,0.1,-0.87274,0.0001,16.21529]
[1779373741021,27.88,76956.93,0.1,-0.87274,0.0001,16.21529]
[1779373744784,27.88,76960.57,0.1,-0.87241,0.0001,16.24543]
[1779373745530,27.88,76960.57,0.1,-0.87241,0.0001,16.24543]
[1779373745582,27.88,76960.57,0.1,-0.87241,0.0001,16.24543]
[1779373745783,27.88,76960.57,0.1,-0.87241,0.0001,16.24543]
[1779373747805,27.88,76955.34,0.1,-0.87293,0.0001,16.19847]
[1779373749157,27.88,76954.56,0.1,-0.87301,0.0001,16.1913]
[1779373749208,27.88,76954.56,0.1,-0.87301,0.0001,16.1913]
[1779373749270,27.88,76954.56,0.1,-0.87301,0.0001,16.1913]
[1779373750825,27.88,76960.95,0.1,-0.8724,0.0001,16.24637]
[1779373754854,27.87,76963.5,0.1,-0.87218,0.0001,16.2668]
[1779373756530,27.87,76963.48,0.1,-0.87218,0.0001,16.26615]
[1779373756582,27.87,76963.48,0.1,-0.87218,0.0001,16.26615]
[1779373756769,27.87,76963.48,0.1,-0.87218,0.0001,16.26615]
[1779373761907,27.87,76971.7,0.1,-0.87142,0.0001,16.33532]
[1779373763178,27.87,76971.7,0.1,-0.87142,0.0001,16.33532]
[1779373763224,27.87,76971.7,0.1,-0.87142,0.0001,16.33532]
[1779373763270,27.87,76971.7,0.1,-0.87142,0.0001,16.33532]
[1779373768511,27.87,76972.49,0.1,-0.87137,0.0001,16.34026]
[1779373768523,27.87,76972.49,0.1,-0.87137,0.0001,16.34026]
[1779373768560,27.87,76972.49,0.1,-0.87137,0.0001,16.34026]
[1779373770258,27.87,76972.31,0.1,-0.87139,0.0001,16.33818]
[1779373770268,27.87,76972.31,0.1,-0.87139,0.0001,16.33818]
[1779373775058,27.86,76974.29,0.1,-0.87124,0.0001,16.35029]
[1779373775070,27.86,76974.29,0.1,-0.87124,0.0001,16.35029]
[1779373775270,27.86,76974.29,0.1,-0.87124,0.0001,16.35029]
[1779373779885,27.86,76975.3,0.1,-0.87116,0.0001,16.35765]
[1779373779935,27.86,76977.09,0.1,-0.87099,0.0001,16.37306]
[1779373780030,27.86,76977.09,0.1,-0.87099,0.0001,16.37306]
[1779373782053,27.86,76986.78,0.1,-0.87006,0.0001,16.45703]
[1779373783060,27.86,76989.12,0.1,-0.86983,0.0001,16.47709]
[1779373784243,27.86,76989.12,0.1,-0.86983,0.0001,16.47709]
[1779373784268,27.86,76989.12,0.1,-0.86983,0.0001,16.47709]
[1779373784370,27.86,76989.12,0.1,-0.86983,0.0001,16.47709]
[1779373784521,27.86,76989.12,0.1,-0.86983,0.0001,16.47709]
[1779373784748,27.86,76987.87,0.1,-0.86997,0.0001,16.46497]
[1779373784995,27.86,76987.87,0.1,-0.86997,0.0001,16.46497]
[1779373785486,27.86,76987.87,0.1,-0.86997,0.0001,16.46497]
[1779373791362,27.85,76986.6,0.1,-0.87012,0.0001,16.45087]
[1779373791409,27.85,76986.6,0.1,-0.87012,0.0001,16.45087]
[1779373791520,27.85,76986.6,0.1,-0.87012,0.0001,16.45087]
[1779373795773,27.85,76981.38,0.1,-0.87068,0.0001,16.40125]
[1779373796869,27.85,76975.14,0.1,-0.87129,0.0001,16.34595]
[1779373797057,27.85,76975.14,0.1,-0.87129,0.0001,16.34595]
[1779373797109,27.85,76975.14,0.1,-0.87129,0.0001,16.34595]
[1779373797270,27.85,76975.14,0.1,-0.87129,0.0001,16.34595]
[1779373800101,27.85,76976.82,0.1,-0.87114,0.0001,16.35956]
[1779373800156,27.85,76976.82,0.1,-0.87114,0.0001,16.35956]
[1779373800844,27.85,76983.47,0.1,-0.87051,0.0001,16.41679]
[1779373803203,27.84,76992.19,0.1,-0.86967,0.0001,16.49205]
[1779373804806,27.84,76992.19,0.1,-0.86967,0.0001,16.49205]
[1779373804858,27.84,76992.19,0.1,-0.86967,0.0001,16.49205]
[1779373804897,27.84,76996.34,0.1,-0.86927,0.0001,16.52743]
[1779373805769,27.84,76996.34,0.1,-0.86927,0.0001,16.52743]
[1779373805821,27.84,76992.3,0.1,-0.86968,0.0001,16.49132]
[1779373807231,27.84,77001.56,0.1,-0.86878,0.0001,16.57205]
[1779373809245,27.83,77003.64,0.1,-0.86864,0.0001,16.5847]
[1779373813894,27.8,77014.44,0.1,-0.86791,0.0001,16.65063]
[1779373814280,27.8,77017.97,0.1,-0.86756,0.0001,16.68173]
[1779373815288,27.78,77018.55,0.1,-0.86761,0.0001,16.67738]
[1779373816294,27.77,77021.53,0.1,-0.86742,0.0001,16.69393]
[1779373818308,27.76,77029.19,0.1,-0.86679,0.0001,16.7509]
[1779373819315,27.76,77041.33,0.1,-0.86558,0.0001,16.85737]
[1779373820322,27.75,77050.39,0.1,-0.86468,0.0001,16.93714]
[1779373821345,27.75,77062.57,0.1,-0.86346,0.0001,17.04449]
[1779373822342,27.75,77070.78,0.1,-0.86264,0.0001,17.11587]
[1779373823351,27.75,77075.93,0.1,-0.86212,0.0001,17.16155]
[1779373824357,27.73,77075.51,0.1,-0.86237,0.0001,17.14019]
[1779373826371,27.72,77086.01,0.1,-0.8614,0.0001,17.22472]
[1779373827378,27.7,77088.83,0.1,-0.8613,0.0001,17.2336]
[1779373832413,27.64,77088.77,0.1,-0.86185,0.0001,17.18499]
[1779373833420,27.62,77095.32,0.1,-0.86129,0.0001,17.23452]
[1779373835434,27.61,77077.54,0.1,-0.86322,0.0001,17.06654]
[1779373836441,27.6,77070.01,0.1,-0.8641,0.0001,16.98963]
[1779373839462,27.6,77068.07,0.1,-0.86432,0.0001,16.97051]
[1779373840278,27.6,77068.07,0.1,-0.86432,0.0001,16.97051]
[1779373840321,27.6,77068.07,0.1,-0.86432,0.0001,16.97051]
[1779373840520,27.6,77068.07,0.1,-0.86432,0.0001,16.97051]
[1779373840604,27.6,77067.96,0.1,-0.86433,0.0001,16.96895]
[1779373843490,27.59,77071.08,0.1,-0.86404,0.0001,16.99495]
[1779373847520,27.59,77067.89,0.1,-0.86439,0.0001,16.96418]
[1779373852555,27.59,77070.43,0.1,-0.86416,0.0001,16.98397]
[1779373854652,27.59,77059.86,0.1,-0.86525,0.0001,16.88872]
[1779373855577,27.59,77047.81,0.1,-0.86647,0.0001,16.78113]
[1779373856584,27.58,77042.52,0.1,-0.867,0.0001,16.73385]
[1779373860612,27.58,77036.86,0.1,-0.86758,0.0001,16.6824]
[1779373862626,27.58,77040.49,0.1,-0.86722,0.0001,16.71395]
[1779373865656,27.58,77054.91,0.1,-0.86578,0.0001,16.84171]
[1779373866662,27.58,77056.91,0.1,-0.86559,0.0001,16.85892]
[1779373868680,27.58,77053.2,0.1,-0.86597,0.0001,16.82515]
[1779373869687,27.58,77056.19,0.1,-0.86567,0.0001,16.85142]
[1779373870694,27.58,77060.62,0.1,-0.86523,0.0001,16.89047]
[1779373875729,27.58,77061.71,0.1,-0.86514,0.0001,16.89812]
[1779373877743,27.58,77057.88,0.1,-0.86554,0.0001,16.86322]
[1779373880765,27.57,77049.74,0.1,-0.86637,0.0001,16.7898]
[1779373882778,27.57,77037.71,0.1,-0.86758,0.0001,16.68243]
[1779373883785,27.57,77037.8,0.1,-0.86757,0.0001,16.68313]
[1779373884794,27.57,77030.44,0.1,-0.86831,0.0001,16.61741]
[1779373886809,27.57,77035.79,0.1,-0.86779,0.0001,16.66383]
[1779373888823,27.57,77038.72,0.1,-0.86751,0.0001,16.68889]
[1779373889830,27.57,77044.12,0.1,-0.86697,0.0001,16.73646]
[1779373890837,27.57,77050.24,0.1,-0.86638,0.0001,16.78889]
[1779373893858,27.56,77046.26,0.1,-0.86684,0.0001,16.74674]
[1779373895872,27.56,77040.66,0.1,-0.86743,0.0001,16.69476]
[1779373899909,27.56,77036.96,0.1,-0.86782,0.0001,16.6598]
[1779373901923,27.56,77040.9,0.1,-0.86744,0.0001,16.69353]
[1779373902930,27.56,77046.98,0.1,-0.86684,0.0001,16.74716]
[1779373906959,27.55,77053.7,0.1,-0.86618,0.0001,16.80523]
[1779373907966,27.55,77058.06,0.1,-0.86575,0.0001,16.84375]
[1779373909985,27.55,77054.14,0.1,-0.86615,0.0001,16.80815]
[1779373913006,27.55,77057.04,0.1,-0.86587,0.0001,16.83306]
[1779373918042,27.55,77050.97,0.1,-0.8665,0.0001,16.77743]
[1779373919049,27.55,77048.01,0.1,-0.8668,0.0001,16.75085]
[1779373920066,27.55,77043.08,0.1,-0.86729,0.0001,16.70681]
[1779373922072,27.55,77057.23,0.1,-0.86588,0.0001,16.83241]
[1779373923487,27.55,77057.38,0.1,-0.86587,0.0001,16.83313]
[1779373925093,27.55,77053.81,0.1,-0.86623,0.0001,16.80102]
[1779373926339,27.55,77050.62,0.1,-0.86656,0.0001,16.77237]
[1779373932141,27.54,77051.89,0.1,-0.86644,0.0001,16.78234]
[1779373935163,27.54,77055.26,0.1,-0.86611,0.0001,16.81167]
[1779373940198,27.54,77054.88,0.1,-0.86617,0.0001,16.80691]
[1779373942212,27.54,77061.64,0.1,-0.86549,0.0001,16.86661]
[1779373943219,27.54,77064.72,0.1,-0.86518,0.0001,16.89373]
[1779373946240,27.54,77059.67,0.1,-0.86571,0.0001,16.84765]
[1779373947247,27.54,77050.65,0.1,-0.86662,0.0001,16.76701]
[1779373948254,27.54,77047.87,0.1,-0.8669,0.0001,16.74208]
[1779373949261,27.54,77051.41,0.1,-0.86655,0.0001,16.77342]
[1779373954296,27.54,77048.62,0.1,-0.86686,0.0001,16.74405]
[1779373959331,27.54,77046.47,0.1,-0.86708,0.0001,16.72412]
[1779373961345,27.54,77050.77,0.1,-0.86666,0.0001,16.76211]
[1779373966380,27.53,77053.32,0.1,-0.86641,0.0001,16.78383]
[1779373969401,27.53,77058.84,0.1,-0.86586,0.0001,16.83238]
[1779373972422,27.53,77059.36,0.1,-0.86582,0.0001,16.83623]
[1779373973429,27.53,77052.18,0.1,-0.86655,0.0001,16.77197]
[1779373974436,27.53,77049.32,0.1,-0.86684,0.0001,16.74624]
[1779373976043,27.53,77050.17,0.1,-0.86675,0.0001,16.75348]
[1779373977457,27.53,77053.06,0.1,-0.86647,0.0001,16.77905]
[1779373979471,27.53,77057.51,0.1,-0.86602,0.0001,16.81834]
[1779373983499,27.53,77054.66,0.1,-0.86632,0.0001,16.79179]
[1779373986520,27.53,77042.5,0.1,-0.86755,0.0001,16.68316]
[1779373987527,27.53,77042.02,0.1,-0.86761,0.0001,16.67796]
[1779373992562,27.52,77041.28,0.1,-0.8677,0.0001,16.66939]
[1779373995582,27.52,77045.77,0.1,-0.86727,0.0001,16.70811]
[1779373996590,27.52,77049.55,0.1,-0.86689,0.0001,16.7413]
[1779373999611,27.52,77046.07,0.1,-0.86726,0.0001,16.70883]
[1779374004646,27.52,77045.04,0.1,-0.86739,0.0001,16.69744]
[1779374007667,27.52,77041.93,0.1,-0.86772,0.0001,16.66845]
[1779374010692,27.51,77031.19,0.1,-0.8688,0.0001,16.57153]
[1779374011699,27.51,77028.91,0.1,-0.86906,0.0001,16.54718]
[1779374014720,27.51,77025.55,0.1,-0.86941,0.0001,16.51552]
[1779374017741,27.51,77022.68,0.1,-0.86972,0.0001,16.48822]
[1779374020762,27.51,77026.08,0.1,-0.8694,0.0001,16.51665]
[1779374021769,27.51,77029.83,0.1,-0.86904,0.0001,16.54934]
[1779374022777,27.5,77036.62,0.1,-0.86837,0.0001,16.60904]
[1779374023784,27.5,77040.51,0.1,-0.86799,0.0001,16.64308]
[1779374024791,27.5,77033.19,0.1,-0.86872,0.0001,16.57717]
[1779374025798,27.5,77029.89,0.1,-0.86906,0.0001,16.54712]
[1779374030832,27.5,77028.23,0.1,-0.86926,0.0001,16.52909]
[1779374033854,27.5,77019.7,0.1,-0.87013,0.0001,16.45139]
[1779374035868,27.49,77023.24,0.1,-0.86979,0.0001,16.48169]
[1779374036875,27.49,77018.07,0.1,-0.87031,0.0001,16.43519]
[1779374038889,27.49,77011.68,0.1,-0.87095,0.0001,16.3774]
[1779374040903,27.49,77004.42,0.1,-0.87167,0.0001,16.31227]
[1779374042917,27.49,77009.7,0.1,-0.87116,0.0001,16.35832]
[1779374047952,27.49,77010.4,0.1,-0.87112,0.0001,16.36254]
[1779374049966,27.49,77003.94,0.1,-0.87176,0.0001,16.30439]
[1779374050973,27.49,76993.9,0.1,-0.87275,0.0001,16.2151]
[1779374051980,27.49,76995.69,0.1,-0.87258,0.0001,16.2307]
[1779374055004,27.48,76992.39,0.1,-0.87291,0.0001,16.20065]
[1779374056031,27.48,76982.6,0.1,-0.87386,0.0001,16.11381]
[1779374057022,27.48,76976.22,0.1,-0.87448,0.0001,16.05732]
[1779374060043,27.48,76982.89,0.1,-0.87384,0.0001,16.11603]
[1779374061961,27.48,76985.24,0.1,-0.87361,0.0001,16.13667]
[1779374063066,27.48,76988.7,0.1,-0.87328,0.0001,16.16697]
[1779374068099,27.48,76988.31,0.1,-0.87333,0.0001,16.16251]
[1779374074141,27.48,76987.23,0.1,-0.87347,0.0001,16.14842]
[1779374079176,27.48,76985.27,0.1,-0.87366,0.0001,16.13041]
[1779374080183,27.48,76996.43,0.1,-0.87258,0.0001,16.22905]
[1779374081190,27.48,77006.6,0.1,-0.87158,0.0001,16.31913]
[1779374082197,27.48,77010.66,0.1,-0.87119,0.0001,16.35495]
[1779374083204,27.48,77014.81,0.1,-0.87078,0.0001,16.39152]
[1779374086225,27.48,77009.47,0.1,-0.87132,0.0001,16.34315]
[1779374091260,27.48,77009.49,0.1,-0.87133,0.0001,16.34205]
[1779374094282,27.47,77013.76,0.1,-0.87092,0.0001,16.37913]
[1779374095523,27.47,77013.76,0.1,-0.87092,0.0001,16.37913]
[1779374095615,27.47,77017.46,0.1,-0.87056,0.0001,16.41164]
[1779374096449,27.47,77021.43,0.1,-0.87017,0.0001,16.4465]
[1779374101333,27.47,77015.09,0.1,-0.87083,0.0001,16.38725]
[1779374102345,27.47,77021.65,0.1,-0.87019,0.0001,16.44501]
[1779374103351,27.47,77031.72,0.1,-0.8692,0.0001,16.53416]
[1779374104359,27.47,77032.28,0.1,-0.86915,0.0001,16.53861]
[1779374107740,27.47,77035.14,0.1,-0.86889,0.0001,16.56189]
[1779374110400,27.46,77031.34,0.1,-0.86928,0.0001,16.527]
[1779374115435,27.46,77030.89,0.1,-0.86935,0.0001,16.52054]
[1779374119462,27.46,77038.74,0.1,-0.86859,0.0001,16.58845]
[1779374120470,27.46,77041.51,0.1,-0.86832,0.0001,16.61253]
[1779374125505,27.45,77047.84,0.1,-0.86772,0.0001,16.66587]
[1779374126513,27.45,77052.92,0.1,-0.86722,0.0001,16.7107]
[1779374131547,27.43,77044.65,0.1,-0.86826,0.0001,16.61666]
[1779374133074,27.43,77041.05,0.1,-0.86863,0.0001,16.58384]
[1779374135575,27.43,77044.74,0.1,-0.86827,0.0001,16.61606]
[1779374139603,27.43,77051.32,0.1,-0.86764,0.0001,16.67257]
[1779374140610,27.43,77054.85,0.1,-0.86729,0.0001,16.70333]
[1779374142624,27.42,77056.33,0.1,-0.86716,0.0001,16.71488]
[1779374143631,27.42,77053.16,0.1,-0.86749,0.0001,16.68572]
[1779374144638,27.42,77049.31,0.1,-0.86789,0.0001,16.65049]
[1779374148666,27.42,77046.15,0.1,-0.86824,0.0001,16.6192]
[1779374153701,27.41,77046.15,0.1,-0.86828,0.0001,16.6156]
[1779374156722,27.41,77050.52,0.1,-0.86787,0.0001,16.65248]
[1779374158736,27.41,77047.4,0.1,-0.8682,0.0001,16.62316]
[1779374161757,27.41,77050.42,0.1,-0.86792,0.0001,16.64798]
[1779374162764,27.4,77054.14,0.1,-0.86755,0.0001,16.68051]
[1779374164778,27.4,77058.54,0.1,-0.86714,0.0001,16.71751]
[1779374169813,27.4,77058.68,0.1,-0.86717,0.0001,16.71469]
[1779374172834,27.39,77066.37,0.1,-0.86649,0.0001,16.77548]
[1779374177870,27.36,77066.17,0.1,-0.8667,0.0001,16.75684]
[1779374182905,27.35,77067.74,0.1,-0.86666,0.0001,16.76071]
[1779374187940,27.35,77071.3,0.1,-0.86634,0.0001,16.78895]
[1779374192974,27.34,77072.03,0.1,-0.86634,0.0001,16.78818]
[1779374193982,27.34,77077.06,0.1,-0.86583,0.0001,16.83254]
[1779374199017,27.33,77079.59,0.1,-0.86563,0.0001,16.85099]
[1779374204052,27.33,77076.94,0.1,-0.86595,0.0001,16.82292]
[1779374205059,27.33,77073.21,0.1,-0.86633,0.0001,16.78863]
[1779374207312,27.33,77067.04,0.1,-0.86698,0.0001,16.7318]
[1779374213115,27.32,77067.98,0.1,-0.86693,0.0001,16.73612]
[1779374218150,27.32,77068.6,0.1,-0.86691,0.0001,16.73824]
[1779374225203,27.31,77069.07,0.1,-0.86691,0.0001,16.73763]
[1779374226209,27.31,77081.42,0.1,-0.86567,0.0001,16.84781]
[1779374227216,27.31,77092.09,0.1,-0.86459,0.0001,16.94313]
[1779374228227,27.31,77103.46,0.1,-0.86342,0.0001,17.04505]
[1779374229233,27.31,77106.93,0.1,-0.86307,0.0001,17.07577]
[1779374233183,27.31,77107.54,0.1,-0.86303,0.0001,17.07955]
[1779374233269,27.3,77113.51,0.1,-0.86242,0.0001,17.13276]
[1779374234725,27.3,77115.93,0.1,-0.86218,0.0001,17.15393]
[1779374235281,27.3,77110.76,0.1,-0.86272,0.0001,17.10667]
[1779374236386,27.3,77110.76,0.1,-0.86272,0.0001,17.10667]
[1779374238302,27.3,77094.7,0.1,-0.86439,0.0001,16.96031]
[1779374239309,27.29,77087.28,0.1,-0.86524,0.0001,16.88619]
[1779374241323,27.29,77085.23,0.1,-0.86546,0.0001,16.86655]
[1779374244313,27.28,77087.99,0.1,-0.86526,0.0001,16.88481]
[1779374244366,27.28,77087.99,0.1,-0.86526,0.0001,16.88481]
[1779374244521,27.27,77086.85,0.1,-0.86547,0.0001,16.86572]
[1779374249381,27.26,77091.23,0.1,-0.86508,0.0001,16.90085]
[1779374250461,27.26,77096.28,0.1,-0.86457,0.0001,16.9454]
[1779374253490,27.25,77106.65,0.1,-0.86363,0.0001,17.02679]
[1779374254492,27.25,77107.56,0.1,-0.86354,0.0001,17.03452]
[1779374255777,27.25,77107.56,0.1,-0.86354,0.0001,17.03452]
[1779374255841,27.25,77107.56,0.1,-0.86354,0.0001,17.03452]
[1779374256024,27.25,77107.56,0.1,-0.86354,0.0001,17.03452]
[1779374260534,27.25,77101.51,0.1,-0.8642,0.0001,16.97708]
[1779374262831,27.25,77099.78,0.1,-0.86438,0.0001,16.96107]
[1779374262883,27.25,77099.78,0.1,-0.86438,0.0001,16.96107]
[1779374263009,27.25,77099.78,0.1,-0.86438,0.0001,16.96107]
[1779374263032,27.25,77099.78,0.1,-0.86438,0.0001,16.96107]
[1779374263556,27.25,77104.66,0.1,-0.86389,0.0001,17.00432]
[1779374265570,27.24,77109.13,0.1,-0.86344,0.0001,17.04373]
[1779374268591,27.24,77114.1,0.1,-0.86294,0.0001,17.08709]
[1779374270605,27.24,77117.12,0.1,-0.86264,0.0001,17.11325]
[1779374272619,27.24,77120.13,0.1,-0.86234,0.0001,17.13929]
[1779374276647,27.24,77115.93,0.1,-0.86281,0.0001,17.09897]
[1779374277831,27.24,77115.93,0.1,-0.86281,0.0001,17.09897]
[1779374277882,27.24,77115.93,0.1,-0.86281,0.0001,17.09897]
[1779374278023,27.24,77115.93,0.1,-0.86281,0.0001,17.09897]
[1779374283818,27.23,77113.74,0.1,-0.86307,0.0001,17.07604]
[1779374283869,27.23,77113.74,0.1,-0.86307,0.0001,17.07604]
[1779374284020,27.23,77113.74,0.1,-0.86307,0.0001,17.07604]
[1779374286717,27.23,77102.94,0.1,-0.86421,0.0001,16.97653]
[1779374287724,27.23,77103.0,0.1,-0.8642,0.0001,16.97669]
[1779374288540,27.23,77103.0,0.1,-0.8642,0.0001,16.97669]
[1779374288560,27.23,77103.0,0.1,-0.8642,0.0001,16.97669]
[1779374288772,27.23,77103.0,0.1,-0.8642,0.0001,16.97669]
[1779374290745,27.23,77089.43,0.1,-0.86561,0.0001,16.85324]
[1779374291752,27.23,77083.42,0.1,-0.86623,0.0001,16.7984]
[1779374292759,27.23,77080.29,0.1,-0.86656,0.0001,16.76941]
[1779374294773,27.22,77083.76,0.1,-0.86622,0.0001,16.79923]
[1779374297794,27.22,77080.8,0.1,-0.86655,0.0001,16.77036]
[1779374299017,27.22,77080.8,0.1,-0.86655,0.0001,16.77036]
[1779374301854,27.22,77083.36,0.1,-0.86631,0.0001,16.79122]
[1779374301906,27.22,77083.36,0.1,-0.86631,0.0001,16.79122]
[1779374302018,27.22,77083.36,0.1,-0.86631,0.0001,16.79122]
[1779374306859,27.21,77070.17,0.1,-0.86769,0.0001,16.66866]
[1779374308871,27.21,77068.36,0.1,-0.86789,0.0001,16.65097]
[1779374309878,27.21,77062.83,0.1,-0.86846,0.0001,16.60066]
[1779374312503,27.21,77062.89,0.1,-0.86849,0.0001,16.59653]
[1779374312519,27.21,77062.89,0.1,-0.86849,0.0001,16.59653]
[1779374312556,27.21,77062.89,0.1,-0.86849,0.0001,16.59653]
[1779374315403,27.21,77062.54,0.1,-0.86853,0.0001,16.59237]
[1779374315530,27.21,77062.77,0.1,-0.86852,0.0001,16.5938]
[1779374315921,27.21,77065.9,0.1,-0.86822,0.0001,16.62066]
[1779374318945,27.2,77071.47,0.1,-0.86768,0.0001,16.66886]
[1779374320850,27.2,77071.64,0.1,-0.86767,0.0001,16.66977]
[1779374320853,27.2,77071.64,0.1,-0.86767,0.0001,16.66977]
[1779374321019,27.2,77071.64,0.1,-0.86767,0.0001,16.66977]
[1779374323982,27.2,77066.56,0.1,-0.86821,0.0001,16.62178]
[1779374329020,27.2,77066.16,0.1,-0.86828,0.0001,16.61541]
[1779374331723,27.19,77067.59,0.1,-0.86815,0.0001,16.62697]
[1779374331770,27.19,77067.59,0.1,-0.86815,0.0001,16.62697]
[1779374331775,27.19,77067.59,0.1,-0.86815,0.0001,16.62697]
[1779374335533,27.19,77065.89,0.1,-0.86835,0.0001,16.60905]
[1779374335768,27.19,77065.89,0.1,-0.86835,0.0001,16.60905]
[1779374336069,27.19,77071.66,0.1,-0.86778,0.0001,16.66032]
[1779374338083,27.19,77074.77,0.1,-0.86747,0.0001,16.68723]
[1779374340842,27.19,77075.31,0.1,-0.86743,0.0001,16.6913]
[1779374340894,27.19,77075.31,0.1,-0.86743,0.0001,16.6913]
[1779374341024,27.19,77075.31,0.1,-0.86743,0.0001,16.6913]
[1779374342852,27.19,77075.33,0.1,-0.86743,0.0001,16.69072]
[1779374343020,27.19,77075.33,0.1,-0.86743,0.0001,16.69072]
[1779374345132,27.19,77070.77,0.1,-0.86791,0.0001,16.64853]
[1779374346108,27.19,77070.77,0.1,-0.86791,0.0001,16.64853]
[1779374346159,27.19,77070.77,0.1,-0.86791,0.0001,16.64853]
[1779374346272,27.19,77070.77,0.1,-0.86791,0.0001,16.64853]
[1779374346375,27.19,77067.78,0.1,-0.86821,0.0001,16.6213]
[1779374349161,27.18,77071.64,0.1,-0.86783,0.0001,16.65514]
[1779374352178,27.18,77070.73,0.1,-0.86793,0.0001,16.6463]
[1779374352231,27.18,77070.73,0.1,-0.86793,0.0001,16.6463]
[1779374352272,27.18,77070.73,0.1,-0.86793,0.0001,16.6463]
[1779374354196,27.18,77064.84,0.1,-0.86854,0.0001,16.59217]
[1779374357135,27.18,77065.62,0.1,-0.86847,0.0001,16.59831]
[1779374357187,27.18,77065.62,0.1,-0.86847,0.0001,16.59831]
[1779374357271,27.18,77065.62,0.1,-0.86847,0.0001,16.59831]
[1779374357369,27.18,77070.37,0.1,-0.868,0.0001,16.64059]
[1779374363370,27.18,77069.36,0.1,-0.86813,0.0001,16.62882]
[1779374363422,27.18,77069.36,0.1,-0.86813,0.0001,16.62882]
[1779374363523,27.18,77069.36,0.1,-0.86813,0.0001,16.62882]
[1779374369300,27.17,77069.71,0.1,-0.86814,0.0001,16.62847]
[1779374370276,27.17,77069.71,0.1,-0.86814,0.0001,16.62847]
[1779374370330,27.17,77069.71,0.1,-0.86814,0.0001,16.62847]
[1779374370521,27.17,77069.71,0.1,-0.86814,0.0001,16.62847]
[1779374376350,27.17,77064.76,0.1,-0.8687,0.0001,16.57698]
[1779374377357,27.17,77059.72,0.1,-0.86921,0.0001,16.53122]
[1779374377834,27.17,77059.72,0.1,-0.86921,0.0001,16.53122]
[1779374377886,27.17,77059.72,0.1,-0.86921,0.0001,16.53122]
[1779374378024,27.17,77059.72,0.1,-0.86921,0.0001,16.53122]
[1779374381385,27.17,77047.87,0.1,-0.87041,0.0001,16.42348]
[1779374382392,27.17,77045.6,0.1,-0.87064,0.0001,16.40293]
[1779374384406,27.17,77038.39,0.1,-0.87136,0.0001,16.33799]
[1779374388652,27.16,77039.2,0.1,-0.87128,0.0001,16.34513]
[1779374388704,27.16,77039.2,0.1,-0.87128,0.0001,16.34513]
[1779374388776,27.16,77039.2,0.1,-0.87128,0.0001,16.34513]
[1779374393469,27.16,77046.44,0.1,-0.87057,0.0001,16.40885]
[1779374394544,27.16,77046.44,0.1,-0.87057,0.0001,16.40885]
[1779374394566,27.16,77046.44,0.1,-0.87057,0.0001,16.40885]
[1779374394776,27.16,77047.72,0.1,-0.87045,0.0001,16.42003]
[1779374400519,27.16,77045.5,0.1,-0.87069,0.0001,16.39818]
[1779374401526,27.16,77049.67,0.1,-0.87028,0.0001,16.43533]
[1779374401943,27.16,77049.67,0.1,-0.87028,0.0001,16.43533]
[1779374401994,27.16,77049.67,0.1,-0.87028,0.0001,16.43533]
[1779374402028,27.16,77049.67,0.1,-0.87028,0.0001,16.43533]
[1779374404547,27.16,77033.77,0.1,-0.87188,0.0001,16.29158]
[1779374405554,27.16,77027.03,0.1,-0.87254,0.0001,16.23104]
[1779374407546,27.16,77026.16,0.1,-0.87263,0.0001,16.22318]
[1779374407600,27.16,77026.12,0.1,-0.87263,0.0001,16.22277]
[1779374407772,27.16,77026.12,0.1,-0.87263,0.0001,16.22277]
[1779374409606,27.16,77017.87,0.1,-0.87345,0.0001,16.1488]
[1779374410590,27.16,77004.51,0.1,-0.87476,0.0001,16.02943]
[1779374411996,27.16,76988.2,0.1,-0.87634,0.0001,15.88388]
[1779374412603,27.16,76988.65,0.1,-0.8763,0.0001,15.88792]
[1779374414617,27.16,76992.86,0.1,-0.87589,0.0001,15.92546]
[1779374415624,27.16,76990.25,0.1,-0.87614,0.0001,15.90216]
[1779374416631,27.16,76993.2,0.1,-0.87586,0.0001,15.92847]
[1779374417653,27.16,76998.15,0.1,-0.87538,0.0001,15.97259]
[1779374418655,27.16,77002.34,0.1,-0.87497,0.0001,16.01004]
[1779374422683,27.16,77005.61,0.1,-0.87465,0.0001,16.03962]
[1779374424352,27.16,77005.61,0.1,-0.87465,0.0001,16.03962]
[1779374424404,27.16,77005.61,0.1,-0.87465,0.0001,16.03962]
[1779374424526,27.16,77005.61,0.1,-0.87465,0.0001,16.03962]
[1779374429732,27.16,77004.47,0.1,-0.87475,0.0001,16.02991]
[1779374430739,27.16,77000.43,0.1,-0.87514,0.0001,15.99394]
[1779374431746,27.16,76995.74,0.1,-0.87562,0.0001,15.94862]
[1779374432890,27.16,76995.74,0.1,-0.87562,0.0001,15.94862]
[1779374432906,27.16,76995.74,0.1,-0.87562,0.0001,15.94862]
[1779374433027,27.16,76995.74,0.1,-0.87562,0.0001,15.94862]
[1779374437911,27.16,76995.23,0.1,-0.87567,0.0001,15.94469]
[1779374437921,27.16,76995.23,0.1,-0.87567,0.0001,15.94469]
[1779374438027,27.16,76995.23,0.1,-0.87567,0.0001,15.94469]
[1779374440810,27.16,76989.51,0.1,-0.87621,0.0001,15.89433]
[1779374441816,27.16,76992.71,0.1,-0.8759,0.0001,15.92285]
[1779374442927,27.16,76992.71,0.1,-0.8759,0.0001,15.92285]
[1779374442995,27.16,76992.71,0.1,-0.8759,0.0001,15.92285]
[1779374446851,27.16,76983.71,0.1,-0.87676,0.0001,15.84379]
[1779374448197,27.16,76983.71,0.1,-0.87676,0.0001,15.84379]
[1779374448319,27.16,76983.71,0.1,-0.87676,0.0001,15.84379]
[1779374448378,27.16,76972.36,0.1,-0.87785,0.0001,15.74297]
[1779374448869,27.16,76972.36,0.1,-0.87785,0.0001,15.74297]
[1779374448912,27.16,76950.72,0.1,-0.87991,9e-05,15.55127]
[1779374449872,27.16,76942.47,0.1,-0.88069,9e-05,15.47879]
[1779374452944,27.17,76941.46,0.1,-0.88077,9e-05,15.47114]
[1779374453005,27.17,76931.61,0.1,-0.88169,9e-05,15.38438]
[1779374453901,27.17,76927.98,0.1,-0.88203,9e-05,15.35274]
[1779374458936,27.17,76924.2,0.1,-0.88236,9e-05,15.32162]
[1779374460955,27.17,76905.58,0.1,-0.88409,9e-05,15.15819]
[1779374461960,27.17,76904.6,0.1,-0.88416,9e-05,15.15074]
[1779374464342,27.17,76908.88,0.1,-0.88376,9e-05,15.18867]
[1779374464357,27.17,76914.82,0.1,-0.88321,9e-05,15.24156]
[1779374468014,27.17,76922.54,0.1,-0.88246,9e-05,15.31169]
[1779374472499,27.18,76926.56,0.1,-0.88207,9e-05,15.34836]
[1779374472530,27.18,76926.56,0.1,-0.88207,9e-05,15.34836]
[1779374475077,27.18,76927.89,0.1,-0.88194,9e-05,15.36117]
[1779374480240,27.18,76928.68,0.1,-0.88184,9e-05,15.36995]
[1779374480278,27.18,76928.68,0.1,-0.88184,9e-05,15.36995]
[1779374480302,27.18,76928.68,0.1,-0.88184,9e-05,15.36995]
[1779374480373,27.18,76915.01,0.1,-0.88312,9e-05,15.24986]
[1779374481100,27.18,76918.38,0.1,-0.8828,9e-05,15.28005]
[1779374484121,27.18,76909.63,0.1,-0.88359,9e-05,15.2045]
[1779374486135,27.18,76906.52,0.1,-0.88387,9e-05,15.17836]
[1779374489156,27.19,76920.84,0.1,-0.88252,9e-05,15.30623]
[1779374490617,27.19,76930.97,0.1,-0.88156,9e-05,15.39629]
[1779374494191,27.19,76936.38,0.1,-0.88106,9e-05,15.44164]
[1779374497212,27.19,76929.49,0.1,-0.8817,9e-05,15.38174]
[1779374499226,27.19,76928.11,0.1,-0.88182,9e-05,15.37026]
[1779374501240,27.19,76922.52,0.1,-0.88234,9e-05,15.32173]
[1779374506275,27.19,76922.53,0.1,-0.88231,9e-05,15.32422]
[1779374508289,27.2,76927.53,0.1,-0.88183,9e-05,15.3693]
[1779374510303,27.2,76932.73,0.1,-0.88133,9e-05,15.41612]
[1779374514331,27.2,76927.89,0.1,-0.88177,9e-05,15.37557]
[1779374517355,27.2,76926.5,0.1,-0.88188,9e-05,15.36472]
[1779374517394,27.2,76926.5,0.1,-0.88188,9e-05,15.36472]
[1779374517524,27.2,76926.5,0.1,-0.88188,9e-05,15.36472]
[1779374517575,27.2,76927.45,0.1,-0.88178,9e-05,15.37381]
[1779374521381,27.2,76933.12,0.1,-0.88123,9e-05,15.42564]
[1779374522844,27.21,76935.11,0.1,-0.88104,9e-05,15.44363]
[1779374522895,27.21,76935.11,0.1,-0.88104,9e-05,15.44363]
[1779374523020,27.21,76935.11,0.1,-0.88104,9e-05,15.44363]
[1779374523395,27.21,76934.87,0.1,-0.88106,9e-05,15.44187]
[1779374528431,27.21,76934.8,0.1,-0.88105,9e-05,15.44306]
[1779374530445,27.21,76927.09,0.1,-0.88176,9e-05,15.37587]
[1779374531454,27.21,76920.52,0.1,-0.88237,9e-05,15.31834]
[1779374533468,27.21,76917.69,0.1,-0.88263,9e-05,15.29431]
[1779374535482,27.21,76910.08,0.1,-0.88332,9e-05,15.22836]
[1779374540517,27.21,76905.29,0.1,-0.88374,9e-05,15.18899]
[1779374544545,27.22,76897.69,0.1,-0.88441,9e-05,15.12462]
[1779374546559,27.22,76895.51,0.1,-0.8846,9e-05,15.10677]
[1779374551594,27.22,76892.53,0.1,-0.88486,9e-05,15.08072]
[1779374553472,27.22,76893.51,0.1,-0.88476,9e-05,15.09002]
[1779374553520,27.22,76893.51,0.1,-0.88476,9e-05,15.09002]
[1779374553608,27.23,76893.25,0.1,-0.88478,9e-05,15.08847]
[1779374553770,27.23,76893.25,0.1,-0.88478,9e-05,15.08847]
[1779374558294,27.23,76893.17,0.1,-0.88476,9e-05,15.09058]
[1779374561664,27.23,76899.8,0.1,-0.88412,9e-05,15.15137]
[1779374562671,27.23,76906.69,0.1,-0.88347,9e-05,15.21245]
[1779374564418,27.23,76908.08,0.1,-0.88334,9e-05,15.22523]
[1779374564530,27.23,76908.08,0.1,-0.88334,9e-05,15.22523]
[1779374564684,27.23,76908.35,0.1,-0.8833,9e-05,15.22857]
[1779374567706,27.24,76913.94,0.1,-0.88277,9e-05,15.27908]
[1779374570728,27.24,76919.18,0.1,-0.88227,9e-05,15.32636]
[1779374572108,27.24,76920.01,0.1,-0.88218,9e-05,15.33399]
[1779374574755,27.24,76928.67,0.1,-0.88136,9e-05,15.41149]
[1779374579791,27.24,76927.56,0.1,-0.88144,9e-05,15.40356]
[1779374581014,27.24,76927.56,0.1,-0.88144,9e-05,15.40356]
[1779374581065,27.24,76927.56,0.1,-0.88144,9e-05,15.40356]
[1779374581268,27.24,76927.56,0.1,-0.88144,9e-05,15.40356]
[1779374581369,27.24,76927.85,0.1,-0.88141,9e-05,15.40649]
[1779374584830,27.24,76934.33,0.1,-0.88079,9e-05,15.4651]
[1779374585837,27.24,76940.09,0.1,-0.88024,9e-05,15.51623]
[1779374590872,27.25,76938.02,0.1,-0.88042,9e-05,15.49928]
[1779374596746,27.25,76938.95,0.1,-0.88032,9e-05,15.50842]
[1779374596769,27.25,76938.95,0.1,-0.88032,9e-05,15.50842]
[1779374596799,27.25,76939.86,0.1,-0.88024,9e-05,15.51653]
[1779374596987,27.25,76939.86,0.1,-0.88024,9e-05,15.51653]
[1779374597019,27.25,76939.86,0.1,-0.88024,9e-05,15.51653]
[1779374597088,27.25,76938.12,0.1,-0.8804,9e-05,15.50124]
[1779374602957,27.25,76918.48,0.1,-0.88224,9e-05,15.3289]
[1779374603964,27.25,76911.74,0.1,-0.88286,9e-05,15.27]
[1779374608361,27.25,76912.07,0.1,-0.88282,9e-05,15.27414]
[1779374608366,27.25,76912.07,0.1,-0.88282,9e-05,15.27414]
[1779374608532,27.25,76912.07,0.1,-0.88282,9e-05,15.27414]
[1779374608631,27.25,76913.34,0.1,-0.88269,9e-05,15.2857]
[1779374611013,27.25,76907.23,0.1,-0.88327,9e-05,15.2298]
[1779374613028,27.25,76915.18,0.1,-0.88252,9e-05,15.30049]
[1779374616122,27.25,76916.9,0.1,-0.88235,9e-05,15.31631]
[1779374616174,27.25,76916.9,0.1,-0.88235,9e-05,15.31631]
[1779374616269,27.25,76916.9,0.1,-0.88235,9e-05,15.31631]
[1779374616362,27.25,76913.67,0.1,-0.88265,9e-05,15.28828]
[1779374620077,27.26,76908.33,0.1,-0.88313,9e-05,15.24301]
[1779374623104,27.26,76904.73,0.1,-0.88345,9e-05,15.21233]
[1779374623156,27.26,76904.73,0.1,-0.88345,9e-05,15.21233]
[1779374623269,27.26,76904.73,0.1,-0.88345,9e-05,15.21233]
[1779374623350,27.26,76905.27,0.1,-0.8834,9e-05,15.21754]
[1779374629147,27.26,76911.72,0.1,-0.88277,9e-05,15.2767]
[1779374629841,27.26,76911.72,0.1,-0.88277,9e-05,15.2767]
[1779374629891,27.26,76911.72,0.1,-0.88277,9e-05,15.2767]
[1779374630025,27.26,76911.72,0.1,-0.88277,9e-05,15.2767]
[1779374630154,27.26,76912.44,0.1,-0.8827,9e-05,15.2834]
[1779374632168,27.26,76907.68,0.1,-0.88314,9e-05,15.24236]
[1779374634861,27.26,76904.95,0.1,-0.88338,9e-05,15.21929]
[1779374634912,27.26,76904.95,0.1,-0.88338,9e-05,15.21929]
[1779374635023,27.26,76904.95,0.1,-0.88338,9e-05,15.21929]
[1779374635189,27.26,76905.78,0.1,-0.8833,9e-05,15.22702]
[1779374640224,27.27,76903.29,0.1,-0.8835,9e-05,15.20742]
[1779374642239,27.27,76898.63,0.1,-0.88392,9e-05,15.16749]
[1779374645572,27.27,76894.35,0.1,-0.88431,9e-05,15.13107]
[1779374645704,27.27,76894.35,0.1,-0.88431,9e-05,15.13107]
[1779374645770,27.27,76894.35,0.1,-0.88431,9e-05,15.13107]
[1779374645744,27.27,76894.53,0.1,-0.88429,9e-05,15.13319]
[1779374648036,27.27,76895.38,0.1,-0.8842,9e-05,15.14173]
[1779374651319,27.27,76897.64,0.1,-0.88397,9e-05,15.16304]
[1779374651361,27.27,76897.64,0.1,-0.88397,9e-05,15.16304]
[1779374651519,27.27,76897.64,0.1,-0.88397,9e-05,15.16304]
[1779374651548,27.27,76896.6,0.1,-0.88406,9e-05,15.15443]
[1779374656337,27.28,76891.86,0.1,-0.88447,9e-05,15.11554]
[1779374657614,27.28,76891.86,0.1,-0.88447,9e-05,15.11554]
[1779374657620,27.28,76891.86,0.1,-0.88447,9e-05,15.11554]
[1779374657769,27.28,76891.86,0.1,-0.88447,9e-05,15.11554]
[1779374657776,27.28,76891.75,0.1,-0.88447,9e-05,15.11513]
[1779374663385,27.28,76888.67,0.1,-0.88472,9e-05,15.09162]
[1779374666209,27.28,76886.84,0.1,-0.88488,9e-05,15.07682]
[1779374666270,27.28,76886.84,0.1,-0.88488,9e-05,15.07682]
[1779374666276,27.28,76886.84,0.1,-0.88488,9e-05,15.07682]
[1779374666523,27.28,76886.84,0.1,-0.88488,9e-05,15.07682]
[1779374666548,27.28,76887.71,0.1,-0.88479,9e-05,15.08504]
[1779374672056,27.29,76886.9,0.1,-0.88485,9e-05,15.07744]
[1779374672116,27.29,76886.9,0.1,-0.88485,9e-05,15.07744]
[1779374672242,27.29,76886.9,0.1,-0.88485,9e-05,15.07744]
[1779374672454,27.29,76882.01,0.1,-0.8853,9e-05,15.03535]
[1779374674504,27.29,76880.12,0.1,-0.88546,9e-05,15.01953]
[1779374674523,27.29,76880.12,0.1,-0.88546,9e-05,15.01953]
[1779374674533,27.29,76880.12,0.1,-0.88546,9e-05,15.01953]
[1779374674584,27.29,76878.58,0.1,-0.88559,9e-05,15.00679]
[1779374677407,27.29,76878.28,0.1,-0.88561,9e-05,15.0056]
[1779374677531,27.29,76878.28,0.1,-0.88561,9e-05,15.0056]
[1779374677594,27.29,76878.38,0.1,-0.88559,9e-05,15.00719]
[1779374683556,27.3,76879.3,0.1,-0.88546,9e-05,15.01931]
[1779374685560,27.3,76884.9,0.1,-0.88494,9e-05,15.06948]
[1779374686650,27.3,76884.9,0.1,-0.88494,9e-05,15.06948]
[1779374686705,27.3,76884.9,0.1,-0.88494,9e-05,15.06948]
[1779374686768,27.3,76884.9,0.1,-0.88494,9e-05,15.06948]
[1779374686858,27.3,76885.78,0.1,-0.88484,9e-05,15.07834]
[1779374688585,27.3,76890.64,0.1,-0.88439,9e-05,15.12133]
[1779374689592,27.3,76896.94,0.1,-0.8838,9e-05,15.17694]
[1779374691606,27.3,76907.88,0.1,-0.88278,9e-05,15.27359]
[1779374692613,27.3,76910.29,0.1,-0.88256,9e-05,15.29501]
[1779374693812,27.3,76910.29,0.1,-0.88256,9e-05,15.29501]
[1779374693864,27.3,76910.29,0.1,-0.88256,9e-05,15.29501]
[1779374693857,27.3,76914.31,0.1,-0.88218,9e-05,15.33076]
[1779374694019,27.3,76914.31,0.1,-0.88218,9e-05,15.33076]
[1779374694626,27.3,76915.0,0.1,-0.88211,9e-05,15.33681]
[1779374699662,27.31,76914.24,0.1,-0.88217,9e-05,15.33108]
[1779374701774,27.31,76914.77,0.1,-0.88212,9e-05,15.33595]
[1779374701853,27.31,76919.41,0.1,-0.88169,9e-05,15.37691]
[1779374705704,27.31,76901.23,0.1,-0.88337,9e-05,15.21808]
[1779374706613,27.31,76901.23,0.1,-0.88337,9e-05,15.21808]
[1779374706665,27.31,76901.23,0.1,-0.88337,9e-05,15.21808]
[1779374706769,27.31,76901.23,0.1,-0.88337,9e-05,15.21808]
[1779374706871,27.31,76898.78,0.1,-0.8836,9e-05,15.19663]
[1779374707718,27.31,76905.27,0.1,-0.88299,9e-05,15.25347]
[1779374708725,27.31,76910.17,0.1,-0.88254,9e-05,15.29658]
[1779374709534,27.31,76910.17,0.1,-0.88254,9e-05,15.29658]
[1779374709552,27.31,76910.17,0.1,-0.88254,9e-05,15.29658]
[1779374709575,27.31,76910.17,0.1,-0.88254,9e-05,15.29658]
[1779374709768,27.31,76910.17,0.1,-0.88254,9e-05,15.29658]
[1779374709870,27.31,76913.3,0.1,-0.88225,9e-05,15.32423]
[1779374715583,27.31,76916.06,0.1,-0.88199,9e-05,15.3482]
[1779374715635,27.31,76916.06,0.1,-0.88199,9e-05,15.3482]
[1779374715770,27.31,76916.06,0.1,-0.88199,9e-05,15.3482]
[1779374715872,27.31,76915.8,0.1,-0.88201,9e-05,15.34594]
[1779374721816,27.31,76914.36,0.1,-0.88215,9e-05,15.33312]
[1779374724098,27.31,76915.64,0.1,-0.88203,9e-05,15.34447]
[1779374724149,27.31,76915.64,0.1,-0.88203,9e-05,15.34447]
[1779374724272,27.31,76915.64,0.1,-0.88203,9e-05,15.34447]
[1779374724837,27.31,76916.65,0.1,-0.88194,9e-05,15.35342]
[1779374729872,27.31,76918.31,0.1,-0.88177,9e-05,15.36866]
[1779374730704,27.31,76918.31,0.1,-0.88177,9e-05,15.36866]
[1779374730769,27.31,76918.31,0.1,-0.88177,9e-05,15.36866]
[1779374730880,27.31,76924.68,0.1,-0.88117,9e-05,15.42491]
[1779374731028,27.31,76924.68,0.1,-0.88117,9e-05,15.42491]
[1779374733900,27.31,76933.65,0.1,-0.88035,9e-05,15.50084]
[1779374735914,27.31,76940.09,0.1,-0.87974,9e-05,15.55772]
[1779374736442,27.31,76940.09,0.1,-0.87974,9e-05,15.55772]
[1779374736493,27.31,76940.09,0.1,-0.87974,9e-05,15.55772]
[1779374736528,27.31,76940.09,0.1,-0.87974,9e-05,15.55772]
[1779374736921,27.31,76941.33,0.1,-0.87963,9e-05,15.56836]
[1779374737928,27.31,76947.61,0.1,-0.87903,9e-05,15.62374]
[1779374741779,27.31,76948.74,0.1,-0.87892,9e-05,15.63361]
[1779374741831,27.31,76948.74,0.1,-0.87892,9e-05,15.63361]
[1779374741932,27.31,76945.67,0.1,-0.87922,9e-05,15.60648]
[1779374742025,27.31,76945.67,0.1,-0.87922,9e-05,15.60648]
[1779374742975,27.31,76920.16,0.1,-0.88162,9e-05,15.38193]
[1779374743982,27.31,76911.76,0.1,-0.8824,9e-05,15.308]
[1779374744991,27.31,76909.86,0.1,-0.88258,9e-05,15.2913]
[1779374748040,27.31,76909.49,0.1,-0.88261,9e-05,15.28804]
[1779374748091,27.31,76909.49,0.1,-0.88261,9e-05,15.28804]
[1779374748276,27.31,76909.49,0.1,-0.88261,9e-05,15.28804]
[1779374748343,27.31,76908.53,0.1,-0.8827,9e-05,15.27961]
[1779374749019,27.31,76902.29,0.1,-0.88328,9e-05,15.22494]
[1779374754057,27.31,76902.73,0.1,-0.88324,9e-05,15.22923]
[1779374757573,27.31,76900.7,0.1,-0.88342,9e-05,15.21169]
[1779374757625,27.31,76900.7,0.1,-0.88342,9e-05,15.21169]
[1779374757770,27.31,76900.7,0.1,-0.88342,9e-05,15.21169]
[1779374757781,27.31,76899.01,0.1,-0.88358,9e-05,15.19698]
[1779374758696,27.31,76899.01,0.1,-0.88358,9e-05,15.19698]
[1779374759872,27.31,76899.81,0.1,-0.8835,9e-05,15.20417]
[1779374759930,27.31,76906.13,0.1,-0.88291,9e-05,15.2596]
[1779374759969,27.31,76906.13,0.1,-0.88291,9e-05,15.2596]
[1779374760021,27.31,76906.13,0.1,-0.88291,9e-05,15.2596]
[1779374760099,27.31,76910.2,0.1,-0.88254,9e-05,15.29528]
[1779374765814,27.31,76908.3,0.1,-0.88271,9e-05,15.27895]
[1779374765832,27.31,76908.3,0.1,-0.88271,9e-05,15.27895]
[1779374765840,27.31,76912.08,0.1,-0.88236,9e-05,15.31229]
[1779374766018,27.31,76912.08,0.1,-0.88236,9e-05,15.31229]
[1779374766141,27.31,76918.33,0.1,-0.88177,9e-05,15.36728]
[1779374767851,27.31,76918.33,0.1,-0.88177,9e-05,15.36728]
[1779374772555,27.31,76918.26,0.1,-0.88178,9e-05,15.36662]
[1779374772563,27.31,76918.26,0.1,-0.88178,9e-05,15.36662]
[1779374772770,27.31,76918.26,0.1,-0.88178,9e-05,15.36662]
[1779374772849,27.31,76916.89,0.1,-0.88191,9e-05,15.35462]
[1779374773190,27.31,76912.14,0.1,-0.88235,9e-05,15.31285]
[1779374778258,27.31,76909.74,0.1,-0.88258,9e-05,15.29167]
[1779374778331,27.31,76909.74,0.1,-0.88258,9e-05,15.29167]
[1779374778580,27.31,76908.67,0.1,-0.88267,9e-05,15.28228]
[1779374780269,27.31,76906.76,0.1,-0.88285,9e-05,15.2655]
[1779374786283,27.31,76917.63,0.1,-0.88184,9e-05,15.3606]
[1779374788296,27.31,76915.69,0.1,-0.88202,9e-05,15.34357]
[1779374793331,27.31,76916.52,0.1,-0.88197,9e-05,15.34754]
[1779374794338,27.31,76919.9,0.1,-0.88165,9e-05,15.37724]
[1779374797362,27.31,76913.82,0.1,-0.88222,9e-05,15.32379]
[1779374798370,27.31,76904.1,0.1,-0.88312,9e-05,15.23863]
[1779374799376,27.31,76898.91,0.1,-0.8836,9e-05,15.19325]
[1779374800383,27.31,76894.68,0.1,-0.88399,9e-05,15.15638]
[1779374805418,27.31,76897.16,0.1,-0.88375,9e-05,15.17875]
[1779374807983,27.31,76898.13,0.1,-0.88366,9e-05,15.18732]
[1779374807433,27.31,76901.05,0.1,-0.88339,9e-05,15.21295]
[1779374812468,27.31,76902.1,0.1,-0.8833,9e-05,15.22223]
[1779374817503,27.31,76900.93,0.1,-0.8834,9e-05,15.21207]
[1779374821532,27.31,76898.14,0.1,-0.88366,9e-05,15.18774]
[1779374823546,27.31,76903.52,0.1,-0.88316,9e-05,15.23493]
[1779374826569,27.31,76910.63,0.1,-0.8825,9e-05,15.29715]
[1779374827578,27.31,76914.4,0.1,-0.88215,9e-05,15.33012]
[1779374832697,27.31,76914.62,0.1,-0.88214,9e-05,15.33152]
[1779374833619,27.31,76918.32,0.1,-0.8818,9e-05,15.36372]
[1779374836641,27.31,76914.43,0.1,-0.88216,9e-05,15.32904]
[1779374837648,27.31,76907.81,0.1,-0.88278,9e-05,15.27085]
[1779374842683,27.31,76907.39,0.1,-0.88283,9e-05,15.26653]
[1779374845704,27.31,76912.02,0.1,-0.88241,9e-05,15.30592]
[1779374850739,27.31,76910.91,0.1,-0.88252,9e-05,15.29542]
[1779374852753,27.31,76913.57,0.1,-0.8823,9e-05,15.31501]
[1779374853760,27.31,76919.53,0.1,-0.88174,9e-05,15.36717]
[1779374855774,27.31,76922.38,0.1,-0.88148,9e-05,15.39206]
[1779374860813,27.31,76923.79,0.1,-0.88136,9e-05,15.40375]
[1779374863834,27.3,76920.51,0.1,-0.88167,9e-05,15.37449]
[1779374864841,27.3,76917.37,0.1,-0.88196,9e-05,15.34683]
[1779374865848,27.3,76905.75,0.1,-0.88304,9e-05,15.24488]
[1779374867863,27.3,76905.53,0.1,-0.88307,9e-05,15.24276]
[1779374872901,27.3,76883.28,0.1,-0.88513,9e-05,15.04714]
[1779374873908,27.3,76880.32,0.1,-0.8854,9e-05,15.02097]
[1779374874915,27.3,76879.07,0.1,-0.88552,9e-05,15.01006]
[1779374876929,27.3,76869.18,0.1,-0.88642,9e-05,14.92396]
[1779374877936,27.3,76873.53,0.1,-0.88602,9e-05,14.96175]
[1779374878943,27.3,76874.26,0.1,-0.88595,9e-05,14.96812]
[1779374881964,27.3,76878.64,0.1,-0.88554,9e-05,15.0073]
[1779374882203,27.3,76878.64,0.1,-0.88554,9e-05,15.0073]
[1779374882971,27.3,76882.96,0.1,-0.88515,9e-05,15.04529]
[1779374888010,27.31,76877.37,0.1,-0.88565,9e-05,14.9974]
[1779374889017,27.31,76881.25,0.1,-0.88529,9e-05,15.03139]
[1779374890024,27.31,76883.95,0.1,-0.88504,9e-05,15.05517]
[1779374892038,27.31,76880.8,0.1,-0.88533,9e-05,15.02801]
[1779374894052,27.31,76884.38,0.1,-0.88499,9e-05,15.05959]
[1779374899087,27.31,76883.71,0.1,-0.88505,9e-05,15.05464]
[1779374904122,27.31,76886.75,0.1,-0.88476,9e-05,15.08233]
[1779374906136,27.31,76883.32,0.1,-0.88507,9e-05,15.05269]
[1779374911171,27.31,76882.28,0.1,-0.88517,9e-05,15.04108]
[1779374916206,27.31,76883.94,0.1,-0.88501,9e-05,15.05638]
[1779374920234,27.31,76880.87,0.1,-0.88529,9e-05,15.03015]
[1779374922249,27.31,76872.47,0.1,-0.88605,9e-05,14.95729]
[1779374923256,27.31,76861.36,0.1,-0.88706,9e-05,14.86067]
[1779374924262,27.31,76859.25,0.1,-0.88725,9e-05,14.8425]
[1779374926277,27.31,76851.47,0.1,-0.88795,9e-05,14.77536]
[1779374927284,27.31,76846.94,0.1,-0.88835,9e-05,14.73631]
[1779374929302,27.31,76839.87,0.1,-0.88898,9e-05,14.67568]
[1779374930855,27.31,76839.87,0.1,-0.88898,9e-05,14.67568]
[1779374930920,27.31,76839.87,0.1,-0.88898,9e-05,14.67568]
[1779374931024,27.31,76839.87,0.1,-0.88898,9e-05,14.67568]
[1779374934335,27.32,76844.75,0.1,-0.88852,9e-05,14.71966]
[1779374937355,27.32,76841.88,0.1,-0.88877,9e-05,14.69573]
[1779374940376,27.32,76845.19,0.1,-0.88846,9e-05,14.72541]
[1779374941383,27.32,76841.82,0.1,-0.88876,9e-05,14.69653]
[1779374942390,27.32,76832.26,0.1,-0.88961,9e-05,14.6142]
[1779374943397,27.32,76828.16,0.1,-0.88997,9e-05,14.57925]
[1779374946418,27.32,76836.48,0.1,-0.88921,9e-05,14.65269]
[1779374947436,27.32,76847.57,0.1,-0.88822,9e-05,14.74907]
[1779374948442,27.32,76851.43,0.1,-0.88787,9e-05,14.78291]
[1779374952470,27.32,76859.14,0.1,-0.88716,9e-05,14.85113]
[1779374955491,27.33,76861.95,0.1,-0.88689,9e-05,14.87627]
[1779374956498,27.33,76867.69,0.1,-0.88637,9e-05,14.92639]
[1779374961533,27.33,76869.04,0.1,-0.88624,9e-05,14.93883]
[1779374963548,27.33,76877.15,0.1,-0.8855,9e-05,15.00968]
[1779374964555,27.33,76881.45,0.1,-0.88511,9e-05,15.04719]
[1779374969930,27.33,76880.27,0.1,-0.88521,9e-05,15.03732]
[1779374970597,27.33,76871.79,0.1,-0.88598,9e-05,14.96334]
[1779374971604,27.33,76865.07,0.1,-0.88662,9e-05,14.90139]
[1779374973618,27.33,76871.94,0.1,-0.88599,9e-05,14.9613]
[1779374974625,27.33,76877.3,0.1,-0.8855,9e-05,15.00796]
[1779374979660,27.33,76875.44,0.1,-0.88568,9e-05,14.99138]
[1779374984695,27.33,76880.87,0.1,-0.88518,9e-05,15.03843]
[1779374985702,27.33,76888.34,0.1,-0.8845,9e-05,15.10349]
[1779374986709,27.33,76885.57,0.1,-0.88476,9e-05,15.0791]
[1779374987716,27.33,76880.85,0.1,-0.88519,9e-05,15.03776]
[1779374992751,27.33,76884.23,0.1,-0.88489,9e-05,15.06672]
[1779374997787,27.32,76880.08,0.1,-0.88527,9e-05,15.02995]
[1779375000809,27.32,76883.87,0.1,-0.88493,9e-05,15.06284]
[1779375002823,27.32,76877.68,0.1,-0.8855,9e-05,15.0087]
[1779375003830,27.32,76873.49,0.1,-0.88588,9e-05,14.9722]
[1779375005844,27.32,76866.69,0.1,-0.8865,9e-05,14.9131]
[1779375006852,27.32,76847.63,0.1,-0.88822,9e-05,14.74765]
[1779375007863,27.32,76840.29,0.1,-0.88887,9e-05,14.6841]
[1779375008870,27.32,76841.21,0.1,-0.88879,9e-05,14.69219]
[1779375009877,27.32,76844.27,0.1,-0.88851,9e-05,14.71912]
[1779375011893,27.33,76841.58,0.1,-0.88874,9e-05,14.69662]
[1779375016927,27.33,76844.28,0.1,-0.88848,9e-05,14.72206]
[1779375019949,27.33,76835.19,0.1,-0.88928,9e-05,14.64458]
[1779375020956,27.33,76832.87,0.1,-0.88948,9e-05,14.62502]
[1779375024984,27.33,76835.87,0.1,-0.88919,9e-05,14.65302]
[1779375028016,27.33,76841.37,0.1,-0.88869,9e-05,14.70191]
[1779375029015,27.34,76844.44,0.1,-0.88841,9e-05,14.72886]
[1779375030022,27.34,76850.91,0.1,-0.88782,9e-05,14.78525]
[1779375031040,27.34,76856.17,0.1,-0.88737,9e-05,14.8278]
[1779375032043,27.34,76865.86,0.1,-0.88649,9e-05,14.91229]
[1779375033049,27.34,76871.75,0.1,-0.88595,9e-05,14.96373]
[1779375035064,27.34,76867.01,0.1,-0.88638,9e-05,14.92276]
[1779375036071,27.34,76863.53,0.1,-0.88669,9e-05,14.8927]
[1779375041106,27.34,76867.35,0.1,-0.88633,9e-05,14.92702]
[1779375043120,27.34,76862.03,0.1,-0.88681,9e-05,14.88102]
[1779375048155,27.34,76864.95,0.1,-0.88654,9e-05,14.90707]
[1779375053190,27.34,76862.03,0.1,-0.8868,9e-05,14.8826]
[1779375055204,27.34,76854.94,0.1,-0.88744,9e-05,14.8212]
[1779375056211,27.34,76849.94,0.1,-0.88788,9e-05,14.778]
[1779375058225,27.34,76853.63,0.1,-0.88755,9e-05,14.8104]
[1779375059232,27.34,76857.45,0.1,-0.8872,9e-05,14.8437]
[1779375061246,27.34,76851.45,0.1,-0.88774,9e-05,14.79189]
[1779375062271,27.34,76844.98,0.1,-0.88832,9e-05,14.73603]
[1779375063276,27.34,76830.63,0.1,-0.8896,9e-05,14.61223]
[1779375064283,27.34,76825.22,0.1,-0.89007,9e-05,14.566]
[1779375067304,27.35,76828.68,0.1,-0.88975,9e-05,14.59736]
[1779375069321,27.35,76831.92,0.1,-0.88945,9e-05,14.62621]
[1779375073346,27.35,76829.37,0.1,-0.88966,9e-05,14.60591]
[1779375075360,27.35,76823.13,0.1,-0.89021,9e-05,14.55301]
[1779375076367,27.35,76815.7,0.1,-0.89086,9e-05,14.48955]
[1779375078381,27.35,76817.94,0.1,-0.89065,9e-05,14.51009]
[1779375079388,27.35,76826.95,0.1,-0.88984,9e-05,14.58831]
[1779375080395,27.35,76829.87,0.1,-0.88958,9e-05,14.61396]
[1779375084424,27.35,76832.64,0.1,-0.88931,9e-05,14.63957]
[1779375085431,27.36,76837.94,0.1,-0.88884,9e-05,14.68572]
[1779375086438,27.36,76847.04,0.1,-0.88802,9e-05,14.76474]
[1779375087445,27.36,76859.39,0.1,-0.8869,9e-05,14.87198]
[1779375088452,27.36,76861.6,0.1,-0.8867,9e-05,14.89119]
[1779375093487,27.36,76868.98,0.1,-0.88606,9e-05,14.95186]
[1779375095502,27.36,76882.83,0.1,-0.8848,9e-05,15.07226]
[1779375096510,27.36,76886.83,0.1,-0.88443,9e-05,15.10688]
[1779375100542,27.35,76897.23,0.1,-0.88349,9e-05,15.1965]
[1779375101547,27.35,76898.57,0.1,-0.88336,9e-05,15.2082]
[1779375103565,27.35,76892.92,0.1,-0.88389,9e-05,15.15855]
[1779375104568,27.35,76888.46,0.1,-0.8843,9e-05,15.11923]
[1779375107589,27.35,76891.15,0.1,-0.88406,9e-05,15.14178]
[1779375112623,27.35,76892.0,0.1,-0.884,9e-05,15.14754]
[1779375117659,27.35,76894.31,0.1,-0.88381,9e-05,15.16593]
[1779375122697,27.35,76895.5,0.1,-0.88372,9e-05,15.17436]
[1779375124711,27.34,76891.1,0.1,-0.88414,9e-05,15.13512]
[1779375128739,27.34,76902.34,0.1,-0.88311,9e-05,15.23194]
[1779375130754,27.34,76895.27,0.1,-0.88378,9e-05,15.16926]
[1779375131761,27.34,76891.18,0.1,-0.88416,9e-05,15.13305]
[1779375132768,27.34,76887.74,0.1,-0.88448,9e-05,15.10262]
[1779375135789,27.34,76891.88,0.1,-0.88411,9e-05,15.13752]
[1779375137803,27.34,76887.45,0.1,-0.88452,9e-05,15.09848]
[1779375142838,27.34,76886.06,0.1,-0.88467,9e-05,15.08446]
[1779375143845,27.34,76896.74,0.1,-0.88369,9e-05,15.17744]
[1779375144852,27.34,76903.93,0.1,-0.88303,9e-05,15.2399]
[1779375145859,27.33,76900.18,0.1,-0.88338,9e-05,15.20657]
[1779375147873,27.33,76896.27,0.1,-0.88375,9e-05,15.17148]
[1779375150894,27.33,76886.75,0.1,-0.88464,9e-05,15.08713]
[1779375155929,27.33,76886.95,0.1,-0.88466,9e-05,15.08396]
[1779375158950,27.33,76891.18,0.1,-0.88428,9e-05,15.11996]
[1779375163985,27.33,76888.06,0.1,-0.88459,9e-05,15.09096]
[1779375169020,27.32,76888.34,0.1,-0.88458,9e-05,15.09183]
[1779375173048,27.32,76884.5,0.1,-0.88495,9e-05,15.05706]
[1779375177076,27.32,76887.17,0.1,-0.88471,9e-05,15.07927]
[1779375179090,27.32,76891.95,0.1,-0.88428,9e-05,15.12037]
[1779375180097,27.32,76899.53,0.1,-0.88359,9e-05,15.18627]
[1779375181104,27.32,76903.75,0.1,-0.8832,9e-05,15.22287]
[1779375184125,27.32,76906.75,0.1,-0.88293,9e-05,15.24855]
[1779375187146,27.32,76914.48,0.1,-0.88221,9e-05,15.31585]
[1779375189160,27.32,76908.37,0.1,-0.88279,9e-05,15.26144]
[1779375190167,27.32,76911.46,0.1,-0.88251,9e-05,15.28799]
[1779375191175,27.32,76917.22,0.1,-0.88198,9e-05,15.33794]
[1779375192181,27.32,76922.45,0.1,-0.88149,9e-05,15.3836]
[1779375193188,27.32,76925.47,0.1,-0.88121,9e-05,15.40982]
[1779375197216,27.31,76920.37,0.1,-0.88171,9e-05,15.36367]
[1779375200238,27.31,76923.48,0.1,-0.88142,9e-05,15.39023]
[1779375201245,27.31,76919.44,0.1,-0.8818,9e-05,15.35447]
[1779375205274,27.31,76916.62,0.1,-0.88209,9e-05,15.32775]
[1779375207294,27.31,76925.25,0.1,-0.8813,9e-05,15.4024]
[1779375207507,27.31,76925.25,0.1,-0.8813,9e-05,15.4024]
[1779375207923,27.31,76925.25,0.1,-0.8813,9e-05,15.4024]
[1779375208126,27.31,76925.25,0.1,-0.8813,9e-05,15.4024]
[1779375208272,27.31,76925.25,0.1,-0.8813,9e-05,15.4024]
[1779375208296,27.31,76937.56,0.1,-0.88014,9e-05,15.51044]
[1779375209303,27.31,76942.2,0.1,-0.87971,9e-05,15.5509]
[1779375211317,27.31,76935.5,0.1,-0.88037,9e-05,15.48743]
[1779375212324,27.31,76927.19,0.1,-0.88116,9e-05,15.41394]
[1779375213331,27.31,76917.72,0.1,-0.88205,9e-05,15.33009]
[1779375214338,27.31,76915.13,0.1,-0.8823,9e-05,15.30682]
[1779375214630,27.31,76915.13,0.1,-0.8823,9e-05,15.30682]
[1779375214727,27.31,76915.13,0.1,-0.8823,9e-05,15.30682]
[1779375214770,27.31,76915.13,0.1,-0.8823,9e-05,15.30682]
[1779375215345,27.3,76917.93,0.1,-0.88204,9e-05,15.33089]
[1779375216352,27.3,76920.98,0.1,-0.88176,9e-05,15.35714]
[1779375221387,27.3,76913.44,0.1,-0.8825,9e-05,15.28825]
[1779375222394,27.3,76899.54,0.1,-0.88379,9e-05,15.166]
[1779375223401,27.3,76898.8,0.1,-0.88386,9e-05,15.15924]
[1779375226422,27.3,76902.44,0.1,-0.88353,9e-05,15.19021]
[1779375227333,27.3,76902.44,0.1,-0.88353,9e-05,15.19021]
[1779375227385,27.3,76902.44,0.1,-0.88353,9e-05,15.19021]
[1779375227519,27.3,76901.8,0.1,-0.8836,9e-05,15.18428]
[1779375230450,27.3,76904.96,0.1,-0.88332,9e-05,15.21098]
[1779375232352,27.3,76904.71,0.1,-0.88334,9e-05,15.20843]
[1779375232404,27.3,76904.71,0.1,-0.88334,9e-05,15.20843]
[1779375232522,27.3,76903.3,0.1,-0.88348,9e-05,15.19572]
[1779375235486,27.29,76907.42,0.1,-0.88311,9e-05,15.23075]
[1779375239008,27.29,76907.16,0.1,-0.88314,9e-05,15.22767]
[1779375239019,27.29,76907.16,0.1,-0.88314,9e-05,15.22767]
[1779375239060,27.29,76907.16,0.1,-0.88314,9e-05,15.22767]
[1779375242002,27.29,76906.0,0.1,-0.88326,9e-05,15.21634]
[1779375242018,27.29,76906.0,0.1,-0.88326,9e-05,15.21634]
[1779375247015,27.29,76908.48,0.1,-0.88305,9e-05,15.23612]
[1779375247067,27.29,76908.48,0.1,-0.88305,9e-05,15.23612]
[1779375247270,27.29,76908.48,0.1,-0.88305,9e-05,15.23612]
[1779375249584,27.29,76902.37,0.1,-0.88363,9e-05,15.18097]
[1779375251039,27.29,76902.37,0.1,-0.88363,9e-05,15.18097]
[1779375251091,27.29,76902.37,0.1,-0.88363,9e-05,15.18097]
[1779375251273,27.29,76902.37,0.1,-0.88363,9e-05,15.18097]
[1779375253612,27.29,76907.11,0.1,-0.88321,9e-05,15.22108]
[1779375254639,27.29,76924.2,0.1,-0.88162,9e-05,15.37069]
[1779375255548,27.29,76924.2,0.1,-0.88162,9e-05,15.37069]
[1779375255600,27.29,76924.2,0.1,-0.88162,9e-05,15.37069]
[1779375255769,27.29,76924.2,0.1,-0.88162,9e-05,15.37069]
[1779375255870,27.29,76927.31,0.1,-0.88133,9e-05,15.39781]
[1779375258659,27.28,76934.54,0.1,-0.88066,9e-05,15.46065]
[1779375260789,27.28,76936.13,0.1,-0.88052,9e-05,15.47432]
[1779375260835,27.28,76936.13,0.1,-0.88052,9e-05,15.47432]
[1779375261020,27.28,76936.13,0.1,-0.88052,9e-05,15.47432]
[1779375265708,27.28,76926.96,0.1,-0.8814,9e-05,15.39152]
[1779375266714,27.28,76921.41,0.1,-0.88193,9e-05,15.34218]
[1779375268084,27.28,76921.41,0.1,-0.88193,9e-05,15.34218]
[1779375268136,27.28,76921.41,0.1,-0.88193,9e-05,15.34218]
[1779375268270,27.28,76921.41,0.1,-0.88193,9e-05,15.34218]
[1779375273764,27.28,76922.03,0.1,-0.88193,9e-05,15.34096]
[1779375275774,27.28,76922.74,0.1,-0.88187,9e-05,15.34671]
[1779375275826,27.28,76922.74,0.1,-0.88187,9e-05,15.34671]
[1779375276020,27.28,76922.74,0.1,-0.88187,9e-05,15.34671]
[1779375280490,27.27,76922.44,0.1,-0.88192,9e-05,15.34201]
[1779375280522,27.27,76922.44,0.1,-0.88192,9e-05,15.34201]
[1779375280542,27.27,76919.66,0.1,-0.88219,9e-05,15.31655]
[1779375281738,27.27,76921.04,0.1,-0.88206,9e-05,15.32867]
[1779375281767,27.27,76921.04,0.1,-0.88206,9e-05,15.32867]
[1779375286180,27.27,76921.4,0.1,-0.88204,9e-05,15.32994]
[1779375286231,27.27,76921.4,0.1,-0.88204,9e-05,15.32994]
[1779375286267,27.27,76921.4,0.1,-0.88204,9e-05,15.32994]
[1779375291890,27.27,76923.2,0.1,-0.8819,9e-05,15.34319]
[1779375294067,27.27,76923.6,0.1,-0.88187,9e-05,15.34632]
[1779375294119,27.27,76923.6,0.1,-0.88187,9e-05,15.34632]
[1779375294269,27.27,76923.6,0.1,-0.88187,9e-05,15.34632]
[1779375295918,27.26,76919.17,0.1,-0.8823,9e-05,15.30591]
[1779375297918,27.26,76918.47,0.1,-0.88238,9e-05,15.29886]
[1779375297961,27.26,76918.47,0.1,-0.88238,9e-05,15.29886]
[1779375298018,27.26,76918.47,0.1,-0.88238,9e-05,15.29886]
[1779375299947,27.26,76913.32,0.1,-0.88287,9e-05,15.25238]
[1779375302224,27.26,76913.15,0.1,-0.88289,9e-05,15.25055]
[1779375302270,27.26,76913.15,0.1,-0.88289,9e-05,15.25055]
[1779375302275,27.26,76913.15,0.1,-0.88289,9e-05,15.25055]
[1779375305571,27.26,76919.54,0.1,-0.88231,9e-05,15.30517]
[1779375305623,27.26,76919.54,0.1,-0.88231,9e-05,15.30517]
[1779375305768,27.26,76919.54,0.1,-0.88231,9e-05,15.30517]
[1779375306996,27.26,76924.18,0.1,-0.88189,9e-05,15.34511]
[1779375308037,27.26,76924.18,0.1,-0.88189,9e-05,15.34511]
[1779375308177,27.26,76924.18,0.1,-0.88189,9e-05,15.34511]
[1779375308268,27.26,76924.18,0.1,-0.88189,9e-05,15.34511]
[1779375311025,27.26,76918.88,0.1,-0.8824,9e-05,15.29669]
[1779375316060,27.25,76914.56,0.1,-0.88282,9e-05,15.25674]
[1779375316591,27.25,76914.56,0.1,-0.88282,9e-05,15.25674]
[1779375316771,27.25,76914.56,0.1,-0.88282,9e-05,15.25674]
[1779375317067,27.25,76911.24,0.1,-0.88314,9e-05,15.22725]
[1779375319156,27.25,76911.73,0.1,-0.8831,9e-05,15.23124]
[1779375320267,27.25,76911.39,0.1,-0.88313,9e-05,15.22794]
[1779375323928,27.25,76910.5,0.1,-0.88323,9e-05,15.2189]
[1779375325537,27.25,76910.05,0.1,-0.88327,9e-05,15.21465]
[1779375325589,27.25,76908.83,0.1,-0.88339,9e-05,15.20364]
[1779375325770,27.25,76908.83,0.1,-0.88339,9e-05,15.20364]
[1779375331305,27.25,76907.4,0.1,-0.88354,9e-05,15.18965]
[1779375331360,27.25,76907.4,0.1,-0.88354,9e-05,15.18965]
[1779375331519,27.25,76907.4,0.1,-0.88354,9e-05,15.18965]
[1779375331571,27.25,76903.55,0.1,-0.88392,9e-05,15.15213]
[1779375333179,27.25,76908.99,0.1,-0.88342,9e-05,15.19939]
[1779375334186,27.25,76915.15,0.1,-0.88285,9e-05,15.25316]
[1779375339221,27.25,76914.53,0.1,-0.88291,9e-05,15.24779]
[1779375340034,27.25,76914.53,0.1,-0.88291,9e-05,15.24779]
[1779375340084,27.25,76914.53,0.1,-0.88291,9e-05,15.24779]
[1779375340272,27.25,76914.53,0.1,-0.88291,9e-05,15.24779]
[1779375343249,27.25,76909.79,0.1,-0.88336,9e-05,15.20479]
[1779375348471,27.24,76908.4,0.1,-0.8835,9e-05,15.19144]
[1779375348519,27.24,76908.4,0.1,-0.8835,9e-05,15.19144]
[1779375348551,27.24,76897.75,0.1,-0.88449,9e-05,15.0978]
[1779375349106,27.24,76897.75,0.1,-0.88449,9e-05,15.0978]
[1779375349291,27.24,76897.51,0.1,-0.88451,9e-05,15.09554]
[1779375352557,27.24,76898.09,0.1,-0.88446,9e-05,15.1003]
[1779375352604,27.24,76898.09,0.1,-0.88446,9e-05,15.1003]
[1779375352561,27.24,76902.62,0.1,-0.88405,9e-05,15.13982]
[1779375354608,27.24,76904.75,0.1,-0.88385,9e-05,15.15827]
[1779375355333,27.24,76909.91,0.1,-0.88338,9e-05,15.20302]
[1779375356782,27.24,76910.39,0.1,-0.88334,9e-05,15.20691]
[1779375356833,27.24,76910.39,0.1,-0.88334,9e-05,15.20691]
[1779375357347,27.24,76906.59,0.1,-0.8837,9e-05,15.17325]
[1779375357769,27.24,76906.59,0.1,-0.8837,9e-05,15.17325]
[1779375359361,27.24,76910.68,0.1,-0.88332,9e-05,15.20857]
[1779375364397,27.24,76913.48,0.1,-0.88308,9e-05,15.23144]
[1779375369432,27.24,76912.93,0.1,-0.88315,9e-05,15.22482]
[1779375370439,27.24,76915.72,0.1,-0.8829,9e-05,15.24898]
[1779375375474,27.23,76916.89,0.1,-0.88281,9e-05,15.25735]
[1779375380510,27.23,76918.82,0.1,-0.88265,9e-05,15.27239]
[1779375385546,27.23,76919.03,0.1,-0.88265,9e-05,15.27226]
[1779375390582,27.23,76916.69,0.1,-0.88289,9e-05,15.24978]
[1779375395623,27.22,76915.75,0.1,-0.88302,9e-05,15.23633]
[1779375397637,27.22,76912.52,0.1,-0.88332,9e-05,15.20732]
[1779375398644,27.22,76909.36,0.1,-0.88362,9e-05,15.17929]
[1779375399651,27.22,76900.93,0.1,-0.8844,9e-05,15.10511]
[1779375401665,27.22,76897.56,0.1,-0.88472,9e-05,15.07532]
[1779375406700,27.22,76907.47,0.1,-0.88381,9e-05,15.16173]
[1779375407707,27.22,76912.14,0.1,-0.88338,9e-05,15.20252]
[1779375409721,27.22,76907.36,0.1,-0.88383,9e-05,15.16003]
[1779375414756,27.22,76907.25,0.1,-0.88385,9e-05,15.15807]
[1779375418787,27.22,76904.2,0.1,-0.88414,9e-05,15.13046]
[1779375420801,27.22,76901.03,0.1,-0.88443,9e-05,15.10228]
[1779375421808,27.22,76898.06,0.1,-0.88471,9e-05,15.07609]
[1779375424831,27.22,76893.97,0.1,-0.88509,9e-05,15.0399]
[1779375425837,27.22,76888.86,0.1,-0.88556,9e-05,14.9951]
[1779375428857,27.22,76892.69,0.1,-0.88521,9e-05,15.02855]
[1779375430075,27.22,76892.69,0.1,-0.88521,9e-05,15.02855]
[1779375430603,27.22,76895.64,0.1,-0.88494,9e-05,15.05422]
[1779375431879,27.22,76892.65,0.1,-0.88522,9e-05,15.02796]
[1779375436914,27.22,76895.57,0.1,-0.88495,9e-05,15.0533]
[1779375437921,27.22,76898.45,0.1,-0.88469,9e-05,15.07849]
[1779375441959,27.22,76903.88,0.1,-0.88419,9e-05,15.12562]
[1779375442956,27.22,76909.64,0.1,-0.88366,9e-05,15.17603]
[1779375445977,27.22,76909.51,0.1,-0.88368,9e-05,15.17423]
[1779375450011,27.21,76903.93,0.1,-0.8842,9e-05,15.12429]
[1779375450745,27.21,76903.93,0.1,-0.8842,9e-05,15.12429]
[1779375454036,27.21,76909.9,0.1,-0.88368,9e-05,15.17246]
[1779375459071,27.21,76912.18,0.1,-0.88348,9e-05,15.19127]
[1779375464106,27.21,76911.58,0.1,-0.88355,9e-05,15.18444]
[1779375468134,27.21,76908.51,0.1,-0.88385,9e-05,15.15655]
[1779375473169,27.21,76909.18,0.1,-0.8838,9e-05,15.16137]
[1779375478204,27.21,76910.08,0.1,-0.88373,9e-05,15.16821]
[1779375480220,27.21,76895.99,0.1,-0.88503,9e-05,15.04441]
[1779375481225,27.21,76882.38,0.1,-0.88628,9e-05,14.92512]
[1779375482232,27.21,76881.99,0.1,-0.88632,9e-05,14.92178]
[1779375484351,27.21,76884.88,0.1,-0.88605,9e-05,14.94726]
[1779375486260,27.21,76888.57,0.1,-0.88571,9e-05,14.97962]
[1779375487267,27.21,76891.85,0.1,-0.88541,9e-05,15.00834]
[1779375487785,27.21,76891.85,0.1,-0.88541,9e-05,15.00834]
[1779375493310,27.21,76895.7,0.1,-0.88506,9e-05,15.04188]
[1779375498348,27.21,76897.18,0.1,-0.88492,9e-05,15.05473]
[1779375503380,27.21,76897.35,0.1,-0.88491,9e-05,15.05615]
[1779375507408,27.21,76900.25,0.1,-0.88464,9e-05,15.08151]
[1779375510429,27.21,76903.0,0.1,-0.88439,9e-05,15.10551]
[1779375512443,27.21,76906.01,0.1,-0.88413,9e-05,15.12828]
[1779375517478,27.2,76906.79,0.1,-0.88407,9e-05,15.13465]
[1779375522513,27.2,76907.89,0.1,-0.88397,9e-05,15.14383]
[1779375524334,27.2,76908.21,0.1,-0.88394,9e-05,15.14654]
[1779375526541,27.2,76912.1,0.1,-0.88358,9e-05,15.18038]
[1779375531576,27.2,76917.03,0.1,-0.88314,9e-05,15.22288]
[1779375532583,27.2,76921.73,0.1,-0.8827,9e-05,15.264]
[1779375534597,27.2,76924.68,0.1,-0.88243,9e-05,15.28937]
[1779375536611,27.2,76928.11,0.1,-0.88212,9e-05,15.31895]
[1779375537618,27.2,76935.92,0.1,-0.88139,9e-05,15.38745]
[1779375538628,27.2,76951.26,0.1,-0.87994,9e-05,15.52257]
[1779375539632,27.2,76954.6,0.1,-0.87963,0.0001,15.55185]
[1779375544667,27.17,76957.05,0.1,-0.87969,0.0001,15.54719]
[1779375548401,27.15,76957.32,0.1,-0.8798,0.0001,15.53636]
[1779375553732,27.1,76960.97,0.1,-0.87987,0.0001,15.53159]
[1779375554738,27.1,76965.06,0.1,-0.87954,0.0001,15.56162]
[1779375556753,27.08,76952.89,0.1,-0.88085,9e-05,15.44035]
[1779375557759,27.08,76948.74,0.1,-0.88124,9e-05,15.40306]
[1779375562799,27.08,76946.18,0.1,-0.88151,9e-05,15.37822]
[1779375564813,27.08,76940.65,0.1,-0.88204,9e-05,15.32845]
[1779375569850,27.07,76934.44,0.1,-0.88264,9e-05,15.27197]
[1779375572872,27.07,76929.63,0.1,-0.88312,9e-05,15.22515]
[1779375573879,27.07,76923.56,0.1,-0.88369,9e-05,15.17131]
[1779375575892,27.07,76920.24,0.1,-0.884,9e-05,15.1417]
[1779375581705,27.07,76922.26,0.1,-0.88382,9e-05,15.15891]
[1779375587977,27.07,76919.13,0.1,-0.88413,9e-05,15.13004]
[1779375588984,27.07,76916.09,0.1,-0.88441,9e-05,15.10312]
[1779375589991,27.07,76907.35,0.1,-0.88522,9e-05,15.02608]
[1779375590998,27.07,76904.99,0.1,-0.88544,9e-05,15.00535]
[1779375596033,27.07,76906.2,0.1,-0.88532,9e-05,15.01627]
[1779375601068,27.07,76905.92,0.1,-0.88535,9e-05,15.01403]
[1779375603086,27.07,76917.1,0.1,-0.88431,9e-05,15.11254]
[1779375604093,27.07,76918.48,0.1,-0.88418,9e-05,15.125]
[1779375605101,27.07,76909.22,0.1,-0.88504,9e-05,15.04371]
[1779375606220,27.07,76905.58,0.1,-0.88537,9e-05,15.01169]
[1779375612149,27.07,76904.92,0.1,-0.88543,9e-05,15.00619]
[1779375615170,27.07,76900.17,0.1,-0.88587,9e-05,14.96458]
[1779375618191,27.07,76906.59,0.1,-0.88527,9e-05,15.02131]
[1779375619198,27.07,76909.52,0.1,-0.885,9e-05,15.04718]
[1779375622220,27.07,76911.7,0.1,-0.8848,9e-05,15.06632]
[1779375627255,27.07,76910.21,0.1,-0.88494,9e-05,15.05298]
[1779375629270,27.07,76915.79,0.1,-0.88442,9e-05,15.10206]
[1779375631283,27.07,76912.0,0.1,-0.8848,9e-05,15.06503]
[1779375632291,27.07,76907.29,0.1,-0.88523,9e-05,15.02346]
[1779375634304,27.07,76906.21,0.1,-0.88533,9e-05,15.01393]
[1779375636318,27.07,76917.92,0.1,-0.88425,9e-05,15.11708]
[1779375637336,27.07,76927.0,0.1,-0.8834,9e-05,15.19757]
[1779375638340,27.07,76933.28,0.1,-0.88281,9e-05,15.25306]
[1779375639350,27.07,76933.39,0.1,-0.8828,9e-05,15.25419]
[1779375641366,27.07,76927.02,0.1,-0.88339,9e-05,15.19806]
[1779375642374,27.07,76916.66,0.1,-0.88436,9e-05,15.10675]
[1779375644389,27.07,76923.26,0.1,-0.88375,9e-05,15.16464]
[1779375645396,27.07,76926.37,0.1,-0.88346,9e-05,15.1919]
[1779375647410,27.07,76923.12,0.1,-0.88377,9e-05,15.16281]
[1779375649426,27.07,76917.75,0.1,-0.88427,9e-05,15.11515]
[1779375654461,27.07,76909.28,0.1,-0.88506,9e-05,15.04013]
[1779375655468,27.07,76902.94,0.1,-0.88565,9e-05,14.98428]
[1779375657482,27.07,76900.23,0.1,-0.88589,9e-05,14.96066]
[1779375662520,27.07,76899.4,0.1,-0.88596,9e-05,14.95402]
[1779375667555,27.07,76896.88,0.1,-0.88619,9e-05,14.93251]
[1779375668642,27.07,76896.88,0.1,-0.88619,9e-05,14.93251]
[1779375669569,27.07,76904.04,0.1,-0.88553,9e-05,14.9957]
[1779375670576,27.07,76907.09,0.1,-0.88524,9e-05,15.02257]
[1779375675611,27.07,76908.15,0.1,-0.88515,9e-05,15.03191]
[1779375677944,27.07,76908.0,0.1,-0.88516,9e-05,15.03058]
[1779375677625,27.07,76904.72,0.1,-0.88546,9e-05,15.00172]
[1779375678632,27.07,76901.45,0.1,-0.88576,9e-05,14.973]
[1779375679639,27.07,76912.97,0.1,-0.8847,9e-05,15.07442]
[1779375680646,27.07,76919.37,0.1,-0.8841,9e-05,15.13114]
[1779375683667,27.07,76916.51,0.1,-0.88437,9e-05,15.10589]
[1779375686689,27.07,76913.15,0.1,-0.88468,9e-05,15.07598]
[1779375691723,27.07,76910.7,0.1,-0.88493,9e-05,15.05062]
[1779375696757,27.07,76911.06,0.1,-0.8849,9e-05,15.05368]
[1779375701793,27.07,76926.62,0.1,-0.88346,9e-05,15.19069]
[1779375702800,27.07,76930.93,0.1,-0.88306,9e-05,15.22854]
[1779375703807,27.07,76923.4,0.1,-0.88376,9e-05,15.16179]
[1779375705821,27.07,76924.04,0.1,-0.88371,9e-05,15.16711]
[1779375710856,27.07,76923.15,0.1,-0.8838,9e-05,15.15839]
[1779375711863,27.07,76918.44,0.1,-0.88424,9e-05,15.1167]
[1779375716898,27.07,76920.69,0.1,-0.88404,9e-05,15.13601]
[1779375720927,27.07,76931.99,0.1,-0.88299,9e-05,15.23518]
[1779375721933,27.07,76935.84,0.1,-0.88263,9e-05,15.26933]
[1779375722940,27.07,76942.72,0.1,-0.88198,9e-05,15.33028]
[1779375723947,27.07,76938.95,0.1,-0.88233,9e-05,15.29699]
[1779375728982,27.07,76941.77,0.1,-0.88207,9e-05,15.32184]
[1779375729848,27.07,76941.77,0.1,-0.88207,9e-05,15.32184]
[1779375732006,27.07,76938.26,0.1,-0.88241,9e-05,15.28991]
[1779375733010,27.07,76932.93,0.1,-0.88291,9e-05,15.24253]
[1779375738045,27.07,76934.81,0.1,-0.88275,9e-05,15.25812]
[1779375740065,27.07,76937.68,0.1,-0.88248,9e-05,15.28307]
[1779375742079,27.06,76940.66,0.1,-0.88221,9e-05,15.30891]
[1779375747114,27.06,76942.66,0.1,-0.88203,9e-05,15.32521]
[1779375748124,27.06,76951.22,0.1,-0.88123,9e-05,15.40075]
[1779375749128,27.06,76949.92,0.1,-0.88135,9e-05,15.38894]
[1779375754169,27.06,76952.36,0.1,-0.88116,9e-05,15.40554]
[1779375755175,27.06,76955.27,0.1,-0.88089,9e-05,15.43095]
[1779375756182,27.06,76959.02,0.1,-0.88054,0.0001,15.46418]
[1779375759205,27.06,76962.22,0.1,-0.88024,0.0001,15.4919]
[1779375762229,27.06,76965.3,0.1,-0.87996,0.0001,15.51803]
[1779375763234,27.06,76973.36,0.1,-0.87919,0.0001,15.58954]
[1779375765248,27.06,76977.19,0.1,-0.87882,0.0001,15.6239]
[1779375768269,27.06,76980.65,0.1,-0.8785,0.0001,15.65365]
[1779375769276,27.06,76976.3,0.1,-0.87893,0.0001,15.61426]
[1779375770284,27.05,76969.51,0.1,-0.87962,0.0001,15.54994]
[1779375772297,27.05,76970.46,0.1,-0.87956,0.0001,15.55513]
[1779375776325,27.03,76976.14,0.1,-0.87913,0.0001,15.59572]
[1779375780353,27.03,76981.21,0.1,-0.87869,0.0001,15.63649]
[1779375784097,27.02,76979.14,0.1,-0.87898,0.0001,15.60965]
[1779375784173,27.02,76979.14,0.1,-0.87898,0.0001,15.60965]
[1779375784269,27.02,76979.14,0.1,-0.87898,0.0001,15.60965]
[1779375784382,27.02,76977.96,0.1,-0.8791,0.0001,15.59874]
[1779375788409,27.02,76974.93,0.1,-0.87941,0.0001,15.57028]
[1779375789417,27.02,76971.01,0.1,-0.87979,0.0001,15.53501]
[1779375794474,27.01,76970.77,0.1,-0.87986,0.0001,15.52867]
[1779375801517,27.01,76959.02,0.1,-0.881,9e-05,15.42176]
[1779375802522,27.01,76947.33,0.1,-0.88211,9e-05,15.31735]
[1779375803529,27.01,76944.56,0.1,-0.88238,9e-05,15.29205]
[1779375807558,27.0,76938.77,0.1,-0.88294,9e-05,15.23969]
[1779375810578,27.0,76929.39,0.1,-0.88382,9e-05,15.15613]
[1779375811585,27.0,76924.56,0.1,-0.8843,9e-05,15.10988]
[1779375812592,27.0,76919.35,0.1,-0.88478,9e-05,15.06386]
[1779375817627,27.0,76920.11,0.1,-0.88471,9e-05,15.07083]
[1779375819641,27.0,76916.7,0.1,-0.88502,9e-05,15.0409]
[1779375821655,27.0,76913.58,0.1,-0.88531,9e-05,15.01364]
[1779375825686,27.01,76917.47,0.1,-0.88494,9e-05,15.04863]
[1779375828709,27.01,76922.05,0.1,-0.88451,9e-05,15.08953]
[1779375829716,27.01,76916.58,0.1,-0.88502,9e-05,15.04135]
[1779375830723,27.01,76912.63,0.1,-0.88538,9e-05,15.00669]
[1779375831730,27.01,76909.01,0.1,-0.88571,9e-05,14.97497]
[1779375833744,27.01,76911.5,0.1,-0.88548,9e-05,14.99734]
[1779375838779,27.01,76910.13,0.1,-0.88559,9e-05,14.98624]
[1779375842807,27.01,76913.52,0.1,-0.88527,9e-05,15.01693]
[1779375844821,27.01,76928.19,0.1,-0.88391,9e-05,15.14677]
[1779375845829,27.01,76928.37,0.1,-0.88389,9e-05,15.14847]
[1779375848850,27.01,76933.01,0.1,-0.88345,9e-05,15.19006]
[1779375853885,27.01,76932.98,0.1,-0.88344,9e-05,15.19067]
[1779375856906,27.01,76929.76,0.1,-0.88374,9e-05,15.16225]
[1779375858920,27.01,76932.98,0.1,-0.88344,9e-05,15.19082]
[1779375859927,27.01,76929.4,0.1,-0.88377,9e-05,15.15915]
[1779375860933,27.01,76925.91,0.1,-0.8841,9e-05,15.12835]
[1779375862948,27.01,76922.62,0.1,-0.88441,9e-05,15.09917]
[1779375865969,27.01,76925.9,0.1,-0.8841,9e-05,15.12812]
[1779375866976,27.01,76933.68,0.1,-0.88338,9e-05,15.19689]
[1779375867983,27.01,76938.98,0.1,-0.88288,9e-05,15.24368]
[1779375868990,27.01,76943.53,0.1,-0.88245,9e-05,15.28394]
[1779375869997,27.01,76953.01,0.1,-0.88156,9e-05,15.36793]
[1779375871011,27.01,76954.01,0.1,-0.88149,9e-05,15.37307]
[1779375873025,27.01,76958.08,0.1,-0.88111,9e-05,15.4087]
[1779375875039,27.01,76962.92,0.1,-0.88066,0.0001,15.45108]
[1779375876046,27.01,76968.23,0.1,-0.88015,0.0001,15.4982]
[1779375878060,27.01,76974.18,0.1,-0.87959,0.0001,15.55077]
[1779375883144,27.01,76976.32,0.1,-0.8794,0.0001,15.56832]
[1779375886116,27.0,76973.47,0.1,-0.87977,0.0001,15.53408]
[1779375889137,26.99,76968.85,0.1,-0.88023,0.0001,15.49094]
[1779375892158,26.99,76963.89,0.1,-0.88072,0.0001,15.44507]
[1779375896186,26.99,76968.62,0.1,-0.88029,0.0001,15.48525]
[1779375897193,26.99,76974.7,0.1,-0.87972,0.0001,15.5389]
[1779375898200,26.99,76980.38,0.1,-0.87918,0.0001,15.58896]
[1779375899207,26.98,76985.07,0.1,-0.8788,0.0001,15.6241]
[1779375904242,26.94,76984.29,0.1,-0.87926,0.0001,15.58232]
[1779375909277,26.91,76986.26,0.1,-0.8793,0.0001,15.57942]
[1779375910284,26.91,76982.26,0.1,-0.87969,0.0001,15.54302]
[1779375911291,26.91,76975.16,0.1,-0.88038,0.0001,15.479]
[1779375912298,26.91,76969.84,0.1,-0.88089,0.0001,15.43103]
[1779375917333,26.91,76966.95,0.1,-0.88119,0.0001,15.40311]
[1779375918340,26.91,76960.18,0.1,-0.88184,9e-05,15.3424]
[1779375920354,26.91,76959.37,0.1,-0.88192,9e-05,15.33465]
[1779375923375,26.9,76966.92,0.1,-0.88121,0.0001,15.40112]
[1779375925389,26.9,76970.7,0.1,-0.88093,0.0001,15.42762]
[1779375930424,26.88,76970.53,0.1,-0.88104,0.0001,15.41725]
[1779375933445,26.88,76964.36,0.1,-0.88171,0.0001,15.35376]
[1779375934452,26.88,76961.41,0.1,-0.88199,9e-05,15.32715]
[1779375935459,26.88,76957.28,0.1,-0.88238,9e-05,15.29009]
[1779375937473,26.88,76952.16,0.1,-0.88287,9e-05,15.24411]
[1779375938480,26.88,76947.39,0.1,-0.88332,9e-05,15.20153]
[1779375940494,26.88,76943.01,0.1,-0.88374,9e-05,15.16235]
[1779375941506,26.88,76945.64,0.1,-0.8835,9e-05,15.18514]
[1779375945874,26.88,76940.21,0.1,-0.88401,9e-05,15.1363]
[1779375951311,26.88,76940.97,0.1,-0.88394,9e-05,15.14288]
[1779375951639,26.88,76943.75,0.1,-0.88368,9e-05,15.16757]
[1779375953653,26.88,76940.43,0.1,-0.884,9e-05,15.138]
[1779375958688,26.88,76937.84,0.1,-0.88424,9e-05,15.11487]
[1779375960702,26.88,76933.56,0.1,-0.88464,9e-05,15.07688]
[1779375963725,26.88,76930.07,0.1,-0.88495,9e-05,15.04762]
[1779375964732,26.88,76932.94,0.1,-0.88467,9e-05,15.07384]
[1779375965739,26.88,76939.85,0.1,-0.88401,9e-05,15.13618]
[1779375966746,26.88,76944.32,0.1,-0.88359,9e-05,15.17586]
[1779375971781,26.88,76945.72,0.1,-0.88347,9e-05,15.18773]
[1779375976816,26.88,76945.28,0.1,-0.88352,9e-05,15.18304]
[1779375981853,26.88,76945.15,0.1,-0.88354,9e-05,15.18096]
[1779375984875,26.88,76952.44,0.1,-0.88286,9e-05,15.24519]
[1779375987897,26.87,76956.99,0.1,-0.88244,9e-05,15.28485]
[1779375988903,26.87,76953.61,0.1,-0.88276,9e-05,15.25441]
[1779375989910,26.87,76931.05,0.1,-0.88488,9e-05,15.05367]
[1779375990917,26.87,76929.68,0.1,-0.88501,9e-05,15.04124]
[1779375991941,26.87,76935.09,0.1,-0.88454,9e-05,15.08547]
[1779375996973,26.87,76934.57,0.1,-0.88459,9e-05,15.08066]
[1779375997989,26.87,76937.56,0.1,-0.88431,9e-05,15.10717]
[1779375998986,26.87,76950.51,0.1,-0.88309,9e-05,15.22219]
[1779375999993,26.87,76950.56,0.1,-0.88309,9e-05,15.2224]
[1779376001000,26.87,76945.34,0.1,-0.88358,9e-05,15.17574]
[1779376006040,26.87,76948.4,0.1,-0.8833,9e-05,15.20215]
[1779376007047,26.87,76944.18,0.1,-0.8837,9e-05,15.16443]
[1779376009063,26.87,76926.06,0.1,-0.8854,9e-05,15.00336]
[1779376010069,26.87,76905.52,0.1,-0.8873,9e-05,14.8215]
[1779376011077,26.87,76897.74,0.1,-0.88802,9e-05,14.75266]
[1779376012084,26.87,76892.78,0.1,-0.88847,9e-05,14.70909]
[1779376013091,26.87,76878.66,0.1,-0.88975,9e-05,14.58492]
[1779376014098,26.87,76864.43,0.1,-0.89103,9e-05,14.46034]
[1779376015105,26.87,76869.99,0.1,-0.89053,9e-05,14.50934]
[1779376017119,26.87,76865.54,0.1,-0.89093,9e-05,14.47086]
[1779376021147,26.87,76856.19,0.1,-0.89175,9e-05,14.3903]
[1779376022154,26.87,76852.91,0.1,-0.89204,9e-05,14.36207]
[1779376023161,26.87,76863.84,0.1,-0.89106,9e-05,14.45805]
[1779376024168,26.88,76867.67,0.1,-0.8907,9e-05,14.49232]
[1779376025175,26.88,76859.76,0.1,-0.89141,9e-05,14.42382]
[1779376026182,26.88,76856.49,0.1,-0.8917,9e-05,14.39559]
[1779376027189,26.88,76859.0,0.1,-0.89147,9e-05,14.41792]
[1779376029630,26.88,76859.41,0.1,-0.89142,9e-05,14.42263]
[1779376031115,26.88,76858.79,0.1,-0.89147,9e-05,14.418]
[1779376031178,26.88,76858.79,0.1,-0.89147,9e-05,14.418]
[1779376031217,26.88,76854.32,0.1,-0.89186,9e-05,14.37975]
[1779376033231,26.88,76851.71,0.1,-0.89208,9e-05,14.3578]
[1779376035245,26.88,76843.06,0.1,-0.89284,9e-05,14.28369]
[1779376037259,26.88,76850.3,0.1,-0.89218,9e-05,14.34825]
[1779376041287,26.89,76845.57,0.1,-0.89256,9e-05,14.31053]
[1779376043301,26.89,76853.36,0.1,-0.89185,9e-05,14.38027]
[1779376045315,26.89,76842.09,0.1,-0.89284,9e-05,14.28364]
[1779376046325,26.89,76833.55,0.1,-0.89358,9e-05,14.2103]
[1779376047325,26.89,76833.55,0.1,-0.89358,9e-05,14.2103]
[1779376047329,26.89,76838.33,0.1,-0.89315,9e-05,14.25292]
[1779376047524,26.89,76838.33,0.1,-0.89315,9e-05,14.25292]
[1779376047609,26.89,76838.33,0.1,-0.89315,9e-05,14.25292]
[1779376052364,26.9,76847.44,0.1,-0.89231,9e-05,14.33366]
[1779376053373,26.9,76852.54,0.1,-0.89185,9e-05,14.37899]
[1779376056394,26.9,76857.3,0.1,-0.8914,9e-05,14.42288]
[1779376058029,26.9,76857.3,0.1,-0.8914,9e-05,14.42288]
[1779376058081,26.9,76857.3,0.1,-0.8914,9e-05,14.42288]
[1779376058270,26.9,76857.3,0.1,-0.8914,9e-05,14.42288]
[1779376058275,26.91,76858.83,0.1,-0.89125,9e-05,14.43766]
[1779376063446,26.91,76859.63,0.1,-0.89114,9e-05,14.44809]
[1779376064779,26.91,76859.63,0.1,-0.89114,9e-05,14.44809]
[1779376064830,26.91,76859.63,0.1,-0.89114,9e-05,14.44809]
[1779376065032,26.91,76859.63,0.1,-0.89114,9e-05,14.44809]
[1779376065115,26.91,76859.72,0.1,-0.89112,9e-05,14.45022]
[1779376066467,26.91,76867.29,0.1,-0.89043,9e-05,14.51703]
[1779376070813,26.91,76867.05,0.1,-0.89043,9e-05,14.51659]
[1779376071022,26.91,76867.05,0.1,-0.89043,9e-05,14.51659]
[1779376071109,26.92,76867.13,0.1,-0.89041,9e-05,14.51844]
[1779376076538,26.92,76871.01,0.1,-0.89003,9e-05,14.55531]
[1779376079403,26.92,76871.32,0.1,-0.89,9e-05,14.55856]
[1779376079406,26.92,76871.51,0.1,-0.88997,9e-05,14.56127]
[1779376079454,26.92,76871.51,0.1,-0.88997,9e-05,14.56127]
[1779376079522,26.92,76871.51,0.1,-0.88997,9e-05,14.56127]
[1779376079560,26.92,76871.68,0.1,-0.88996,9e-05,14.56276]
[1779376081574,26.92,76860.73,0.1,-0.89093,9e-05,14.46806]
[1779376082581,26.92,76856.45,0.1,-0.89131,9e-05,14.43135]
[1779376083588,26.92,76863.77,0.1,-0.89064,9e-05,14.49602]
[1779376085848,26.93,76859.6,0.1,-0.89101,9e-05,14.46021]
[1779376085901,26.93,76859.6,0.1,-0.89101,9e-05,14.46021]
[1779376086023,26.93,76859.6,0.1,-0.89101,9e-05,14.46021]
[1779376086029,26.93,76858.01,0.1,-0.89114,9e-05,14.44769]
[1779376089630,26.93,76863.69,0.1,-0.89061,9e-05,14.49932]
[1779376090903,26.93,76863.69,0.1,-0.89061,9e-05,14.49932]
[1779376090954,26.93,76863.69,0.1,-0.89061,9e-05,14.49932]
[1779376091022,26.93,76863.69,0.1,-0.89061,9e-05,14.49932]
[1779376091056,26.93,76863.76,0.1,-0.89059,9e-05,14.50115]
[1779376094587,26.93,76867.88,0.1,-0.89021,9e-05,14.53841]
[1779376094590,26.93,76867.88,0.1,-0.89021,9e-05,14.53841]
[1779376094782,26.93,76867.88,0.1,-0.89021,9e-05,14.53841]
[1779376094800,26.93,76870.15,0.1,-0.89,9e-05,14.55883]
[1779376099702,26.94,76857.16,0.1,-0.89113,9e-05,14.44796]
[1779376100835,26.94,76857.16,0.1,-0.89113,9e-05,14.44796]
[1779376100844,26.94,76857.16,0.1,-0.89113,9e-05,14.44796]
[1779376101030,26.94,76857.16,0.1,-0.89113,9e-05,14.44796]
[1779376101046,26.94,76856.93,0.1,-0.89115,9e-05,14.44646]
[1779376106752,26.94,76854.38,0.1,-0.89136,9e-05,14.42554]
[1779376108305,26.94,76854.38,0.1,-0.89136,9e-05,14.42554]
[1779376108353,26.94,76854.38,0.1,-0.89136,9e-05,14.42554]
[1779376108371,26.94,76852.98,0.1,-0.89148,9e-05,14.41388]
[1779376108521,26.94,76852.98,0.1,-0.89148,9e-05,14.41388]
[1779376113430,26.94,76851.98,0.1,-0.89159,9e-05,14.40262]
[1779376113481,26.94,76853.23,0.1,-0.89147,9e-05,14.41358]
[1779376113522,26.94,76853.23,0.1,-0.89147,9e-05,14.41358]
[1779376113802,26.94,76857.3,0.1,-0.89111,9e-05,14.44913]
[1779376115149,26.94,76857.3,0.1,-0.89111,9e-05,14.44913]
[1779376115269,26.94,76857.3,0.1,-0.89111,9e-05,14.44913]
[1779376115307,26.94,76857.46,0.1,-0.89108,9e-05,14.45144]
[1779376118247,26.94,76861.32,0.1,-0.89073,9e-05,14.48558]
[1779376118275,26.94,76861.32,0.1,-0.89073,9e-05,14.48558]
[1779376118299,26.94,76861.32,0.1,-0.89073,9e-05,14.48558]
[1779376118373,26.94,76866.64,0.1,-0.89024,9e-05,14.5334]
[1779376119055,26.94,76866.64,0.1,-0.89024,9e-05,14.5334]
[1779376119269,26.94,76866.64,0.1,-0.89024,9e-05,14.5334]
[1779376119296,26.94,76865.87,0.1,-0.89031,9e-05,14.52725]
[1779376119844,26.94,76860.6,0.1,-0.89078,9e-05,14.4812]
[1779376123979,26.95,76857.49,0.1,-0.89104,9e-05,14.45597]
[1779376124021,26.95,76857.49,0.1,-0.89104,9e-05,14.45597]
[1779376124039,26.95,76857.49,0.1,-0.89104,9e-05,14.45597]
[1779376124060,26.95,76851.6,0.1,-0.89155,9e-05,14.40596]
[1779376125231,26.95,76851.6,0.1,-0.89155,9e-05,14.40596]
[1779376125426,26.95,76851.6,0.1,-0.89155,9e-05,14.40596]
[1779376125462,26.95,76851.14,0.1,-0.89159,9e-05,14.40227]
[1779376125896,26.95,76831.22,0.1,-0.89335,9e-05,14.22904]
[1779376127902,26.95,76828.02,0.1,-0.89363,9e-05,14.20166]
[1779376133228,26.95,76830.43,0.1,-0.89339,9e-05,14.22506]
[1779376133270,26.95,76830.43,0.1,-0.89339,9e-05,14.22506]
[1779376133279,26.95,76830.43,0.1,-0.89339,9e-05,14.22506]
[1779376133329,26.95,76830.81,0.1,-0.89335,9e-05,14.22953]
[1779376134659,26.95,76830.54,0.1,-0.89337,9e-05,14.22719]
[1779376134769,26.95,76830.54,0.1,-0.89337,9e-05,14.22719]
[1779376134954,26.95,76827.63,0.1,-0.89362,9e-05,14.20254]
[1779376139989,26.96,76828.61,0.1,-0.89347,9e-05,14.21711]
[1779376142300,26.96,76827.95,0.1,-0.89352,9e-05,14.21247]
[1779376142365,26.96,76827.95,0.1,-0.89352,9e-05,14.21247]
[1779376142445,26.96,76830.62,0.1,-0.89327,9e-05,14.23673]
[1779376142528,26.96,76830.62,0.1,-0.89327,9e-05,14.23673]
[1779376146031,26.97,76836.07,0.1,-0.89275,9e-05,14.28809]
[1779376151066,26.97,76833.96,0.1,-0.89289,9e-05,14.2746]
[1779376152852,26.98,76832.64,0.1,-0.89299,9e-05,14.26414]
[1779376152910,26.98,76832.64,0.1,-0.89299,9e-05,14.26414]
[1779376153023,26.98,76832.64,0.1,-0.89299,9e-05,14.26414]
[1779376153080,26.98,76833.12,0.1,-0.89294,9e-05,14.26931]
[1779376154087,26.98,76837.56,0.1,-0.89254,9e-05,14.30885]
[1779376158241,26.98,76835.34,0.1,-0.8927,9e-05,14.29241]
[1779376158271,26.98,76835.34,0.1,-0.8927,9e-05,14.29241]
[1779376158287,26.98,76835.34,0.1,-0.8927,9e-05,14.29241]
[1779376158447,26.98,76835.34,0.1,-0.8927,9e-05,14.29241]
[1779376158509,26.98,76837.02,0.1,-0.89254,9e-05,14.30796]
[1779376158525,26.98,76837.02,0.1,-0.89254,9e-05,14.30796]
[1779376163413,26.99,76835.71,0.1,-0.89262,9e-05,14.30036]
[1779376163508,26.99,76838.77,0.1,-0.89234,9e-05,14.32788]
[1779376163525,26.99,76838.77,0.1,-0.89234,9e-05,14.32788]
[1779376163543,26.99,76838.77,0.1,-0.89234,9e-05,14.32788]
[1779376163770,26.99,76838.77,0.1,-0.89234,9e-05,14.32788]
[1779376164157,26.99,76840.09,0.1,-0.89221,9e-05,14.34025]
[1779376168185,26.99,76844.41,0.1,-0.89179,9e-05,14.38126]
[1779376170199,27.0,76852.5,0.1,-0.89106,9e-05,14.45331]
[1779376170985,27.0,76852.5,0.1,-0.89106,9e-05,14.45331]
[1779376171022,27.0,76852.5,0.1,-0.89106,9e-05,14.45331]
[1779376171251,27.0,76852.5,0.1,-0.89106,9e-05,14.45331]
[1779376171295,27.0,76852.5,0.1,-0.89106,9e-05,14.45331]
[1779376171353,27.0,76851.04,0.1,-0.8912,9e-05,14.43786]
[1779376175234,27.0,76855.37,0.1,-0.89078,9e-05,14.47855]
[1779376177255,27.0,76876.82,0.1,-0.88884,9e-05,14.6672]
[1779376178264,27.0,76883.0,0.1,-0.88827,9e-05,14.72172]
[1779376180275,27.0,76886.75,0.1,-0.88792,9e-05,14.75517]
[1779376183098,27.0,76886.08,0.1,-0.88798,9e-05,14.74983]
[1779376183142,27.0,76886.08,0.1,-0.88798,9e-05,14.74983]
[1779376183273,27.0,76886.08,0.1,-0.88798,9e-05,14.74983]
[1779376183296,27.0,76886.68,0.1,-0.88792,9e-05,14.75537]
[1779376188332,27.0,76888.65,0.1,-0.88773,9e-05,14.77328]
[1779376191353,27.0,76895.18,0.1,-0.88714,9e-05,14.8301]
[1779376194204,27.0,76896.23,0.1,-0.88705,9e-05,14.83884]
[1779376194255,27.0,76896.23,0.1,-0.88705,9e-05,14.83884]
[1779376194274,27.0,76896.23,0.1,-0.88705,9e-05,14.83884]
[1779376194374,27.0,76896.87,0.1,-0.887,9e-05,14.8442]
[1779376195381,27.0,76903.07,0.1,-0.88643,9e-05,14.89845]
[1779376198406,27.0,76896.15,0.1,-0.88708,9e-05,14.83665]
[1779376198809,27.0,76896.15,0.1,-0.88708,9e-05,14.83665]
[1779376198859,27.0,76896.15,0.1,-0.88708,9e-05,14.83665]
[1779376199024,27.0,76896.15,0.1,-0.88708,9e-05,14.83665]
[1779376199413,27.0,76896.62,0.1,-0.88704,9e-05,14.84054]
[1779376201427,27.0,76878.94,0.1,-0.88865,9e-05,14.68495]
[1779376202434,27.0,76879.06,0.1,-0.88864,9e-05,14.68598]
[1779376203441,27.0,76887.73,0.1,-0.88785,9e-05,14.76195]
[1779376204448,27.0,76884.1,0.1,-0.88819,9e-05,14.72998]
[1779376205139,27.0,76884.1,0.1,-0.88819,9e-05,14.72998]
[1779376205196,27.0,76884.1,0.1,-0.88819,9e-05,14.72998]
[1779376205271,27.0,76884.1,0.1,-0.88819,9e-05,14.72998]
[1779376205455,27.0,76881.63,0.1,-0.88841,9e-05,14.70805]
[1779376206462,27.0,76874.97,0.1,-0.88902,9e-05,14.64933]
[1779376207468,27.0,76893.62,0.1,-0.88732,9e-05,14.81283]
[1779376208476,27.0,76897.34,0.1,-0.88699,9e-05,14.84519]
[1779376208766,27.0,76897.34,0.1,-0.88699,9e-05,14.84519]
[1779376209025,27.0,76897.34,0.1,-0.88699,9e-05,14.84519]
[1779376209483,27.0,76895.61,0.1,-0.88715,9e-05,14.82975]
[1779376214518,27.0,76894.53,0.1,-0.88726,9e-05,14.81926]
[1779376218546,27.0,76889.09,0.1,-0.88776,9e-05,14.77074]
[1779376218828,27.0,76889.09,0.1,-0.88776,9e-05,14.77074]
[1779376218835,27.0,76889.09,0.1,-0.88776,9e-05,14.77074]
[1779376219023,27.0,76889.09,0.1,-0.88776,9e-05,14.77074]
[1779376219553,27.0,76888.92,0.1,-0.88778,9e-05,14.7691]
[1779376221567,27.0,76896.79,0.1,-0.88706,9e-05,14.83791]
[1779376221873,27.0,76896.79,0.1,-0.88706,9e-05,14.83791]
[1779376221925,27.0,76896.79,0.1,-0.88706,9e-05,14.83791]
[1779376222020,27.0,76896.79,0.1,-0.88706,9e-05,14.83791]
[1779376222574,27.0,76891.32,0.1,-0.88757,9e-05,14.78961]
[1779376227609,26.99,76887.38,0.1,-0.88794,9e-05,14.75421]
[1779376229836,26.99,76888.46,0.1,-0.88784,9e-05,14.76354]
[1779376229888,26.99,76888.46,0.1,-0.88784,9e-05,14.76354]
[1779376230031,26.99,76888.46,0.1,-0.88784,9e-05,14.76354]
[1779376230132,26.99,76895.67,0.1,-0.88718,9e-05,14.82644]
[1779376233132,26.99,76894.13,0.1,-0.88735,9e-05,14.80916]
[1779376233185,26.99,76894.13,0.1,-0.88735,9e-05,14.80916]
[1779376233270,26.99,76894.13,0.1,-0.88735,9e-05,14.80916]
[1779376233322,26.99,76893.41,0.1,-0.88742,9e-05,14.80239]
[1779376233651,26.99,76897.94,0.1,-0.88701,9e-05,14.84219]
[1779376234658,26.99,76902.21,0.1,-0.88662,9e-05,14.87947]
[1779376236282,26.99,76902.21,0.1,-0.88662,9e-05,14.87947]
[1779376236358,26.99,76902.21,0.1,-0.88662,9e-05,14.87947]
[1779376236526,26.99,76902.21,0.1,-0.88662,9e-05,14.87947]
[1779376236370,26.99,76905.58,0.1,-0.88631,9e-05,14.90843]
[1779376237679,26.99,76901.78,0.1,-0.88667,9e-05,14.87465]
[1779376239693,26.99,76905.43,0.1,-0.88634,9e-05,14.9061]
[1779376242334,26.99,76905.95,0.1,-0.88629,9e-05,14.91032]
[1779376242386,26.99,76905.95,0.1,-0.88629,9e-05,14.91032]
[1779376242523,26.99,76905.95,0.1,-0.88629,9e-05,14.91032]
[1779376242600,26.99,76906.77,0.1,-0.88623,9e-05,14.9168]
[1779376243723,26.99,76903.35,0.1,-0.88654,9e-05,14.88636]
[1779376244728,26.99,76893.49,0.1,-0.88745,9e-05,14.79934]
[1779376245916,26.99,76893.49,0.1,-0.88745,9e-05,14.79934]
[1779376245971,26.99,76893.49,0.1,-0.88745,9e-05,14.79934]
[1779376246020,26.99,76893.49,0.1,-0.88745,9e-05,14.79934]
[1779376246121,26.99,76891.73,0.1,-0.88762,9e-05,14.78368]
[1779376249220,26.99,76892.2,0.1,-0.88758,9e-05,14.78744]
[1779376249224,26.99,76892.2,0.1,-0.88758,9e-05,14.78744]
[1779376249274,26.99,76904.71,0.1,-0.88644,9e-05,14.89689]
[1779376250049,26.99,76904.71,0.1,-0.88644,9e-05,14.89689]
[1779376250143,26.99,76916.7,0.1,-0.88533,9e-05,15.00256]
[1779376250771,26.99,76916.7,0.1,-0.88533,9e-05,15.00256]
[1779376251530,26.99,76916.7,0.1,-0.88533,9e-05,15.00256]
[1779376251578,26.99,76923.07,0.1,-0.88475,9e-05,15.05772]
[1779376251778,26.99,76929.82,0.1,-0.88412,9e-05,15.11738]
[1779376252785,26.99,76940.87,0.1,-0.88309,9e-05,15.21454]
[1779376253792,26.98,76938.07,0.1,-0.88336,9e-05,15.18937]
[1779376254799,26.98,76933.82,0.1,-0.88376,9e-05,15.15114]
[1779376257971,26.98,76935.29,0.1,-0.88363,9e-05,15.16361]
[1779376258019,26.98,76935.29,0.1,-0.88363,9e-05,15.16361]
[1779376258120,26.98,76935.38,0.1,-0.88363,9e-05,15.16412]
[1779376258844,26.98,76935.38,0.1,-0.88363,9e-05,15.16412]
[1779376260841,26.98,76931.46,0.1,-0.884,9e-05,15.12861]
[1779376263879,26.98,76929.9,0.1,-0.88415,9e-05,15.11439]
[1779376263962,26.98,76929.9,0.1,-0.88415,9e-05,15.11439]
[1779376264022,26.98,76929.9,0.1,-0.88415,9e-05,15.11439]
[1779376264112,26.98,76929.9,0.1,-0.88415,9e-05,15.11439]
[1779376264214,26.98,76935.24,0.1,-0.88366,9e-05,15.16118]
[1779376266290,26.98,76934.58,0.1,-0.88372,9e-05,15.15533]
[1779376266519,26.98,76934.58,0.1,-0.88372,9e-05,15.15533]
[1779376266886,26.98,76930.23,0.1,-0.88413,9e-05,15.11631]
[1779376268568,26.98,76930.23,0.1,-0.88413,9e-05,15.11631]
[1779376268619,26.98,76930.23,0.1,-0.88413,9e-05,15.11631]
[1779376268639,26.98,76930.23,0.1,-0.88413,9e-05,15.11631]
[1779376268621,26.98,76925.57,0.1,-0.88457,9e-05,15.07476]
[1779376269234,26.98,76925.57,0.1,-0.88457,9e-05,15.07476]
[1779376269274,26.98,76925.57,0.1,-0.88457,9e-05,15.07476]
[1779376269907,26.98,76920.25,0.1,-0.88507,9e-05,15.02763]
[1779376275473,26.98,76917.89,0.1,-0.88529,9e-05,15.00647]
[1779376275525,26.98,76917.89,0.1,-0.88529,9e-05,15.00647]
[1779376275621,26.98,76911.38,0.1,-0.8859,9e-05,14.94857]
[1779376277053,26.98,76909.53,0.1,-0.88607,9e-05,14.93226]
[1779376277269,26.98,76909.53,0.1,-0.88607,9e-05,14.93226]
[1779376277273,26.98,76913.28,0.1,-0.88573,9e-05,14.96447]
[1779376278970,26.98,76907.39,0.1,-0.88628,9e-05,14.91214]
[1779376281348,26.98,76907.34,0.1,-0.88629,9e-05,14.91133]
[1779376281400,26.98,76907.34,0.1,-0.88629,9e-05,14.91133]
[1779376281522,26.98,76907.34,0.1,-0.88629,9e-05,14.91133]
[1779376281544,26.98,76901.75,0.1,-0.88681,9e-05,14.86144]
[1779376287026,26.97,76901.82,0.1,-0.88681,9e-05,14.86093]
[1779376292066,26.98,76904.24,0.1,-0.88661,9e-05,14.87947]
[1779376293070,26.98,76916.9,0.1,-0.88543,9e-05,14.9912]
[1779376295426,26.98,76918.68,0.1,-0.88527,9e-05,15.00702]
[1779376295478,26.98,76918.68,0.1,-0.88527,9e-05,15.00702]
[1779376295528,26.98,76918.68,0.1,-0.88527,9e-05,15.00702]
[1779376295628,26.98,76918.68,0.1,-0.88527,9e-05,15.00691]
[1779376301125,26.98,76916.77,0.1,-0.88545,9e-05,14.98981]
[1779376306161,26.98,76916.94,0.1,-0.88544,9e-05,14.99114]
[1779376309182,26.98,76921.82,0.1,-0.88498,9e-05,15.03409]
[1779376310897,26.97,76924.62,0.1,-0.88473,9e-05,15.0585]
[1779376310949,26.97,76924.62,0.1,-0.88473,9e-05,15.0585]
[1779376311021,26.97,76924.62,0.1,-0.88473,9e-05,15.0585]
[1779376316233,26.97,76927.28,0.1,-0.88449,9e-05,15.08071]
[1779376317240,26.97,76930.83,0.1,-0.88417,9e-05,15.11179]
[1779376318098,26.97,76930.83,0.1,-0.88417,9e-05,15.11179]
[1779376318150,26.97,76930.83,0.1,-0.88417,9e-05,15.11179]
[1779376318273,26.97,76930.83,0.1,-0.88417,9e-05,15.11179]
[1779376321269,26.97,76926.27,0.1,-0.8846,9e-05,15.07078]
[1779376322349,26.97,76926.27,0.1,-0.8846,9e-05,15.07078]
[1779376322401,26.97,76926.27,0.1,-0.8846,9e-05,15.07078]
[1779376322525,26.97,76926.27,0.1,-0.8846,9e-05,15.07078]
[1779376324295,26.97,76934.2,0.1,-0.88386,9e-05,15.14036]
[1779376325302,26.97,76938.11,0.1,-0.8835,9e-05,15.17453]
[1779376326278,26.97,76938.11,0.1,-0.8835,9e-05,15.17453]
[1779376326348,26.97,76938.11,0.1,-0.8835,9e-05,15.17453]
[1779376326362,26.97,76946.82,0.1,-0.88269,9e-05,15.25145]
[1779376326774,26.97,76946.82,0.1,-0.88269,9e-05,15.25145]
[1779376327316,26.97,76950.03,0.1,-0.88239,9e-05,15.27952]
[1779376328327,26.97,76946.36,0.1,-0.88274,9e-05,15.24649]
[1779376329334,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376329745,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376329772,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376329816,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376330506,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376330523,26.97,76942.39,0.1,-0.88312,9e-05,15.21087]
[1779376331349,26.97,76937.43,0.1,-0.88359,9e-05,15.16624]
[1779376334369,26.97,76933.19,0.1,-0.884,9e-05,15.12793]
[1779376335280,26.97,76933.19,0.1,-0.884,9e-05,15.12793]
[1779376335332,26.97,76933.19,0.1,-0.884,9e-05,15.12793]
[1779376335523,26.97,76933.19,0.1,-0.884,9e-05,15.12793]
[1779376338637,26.97,76932.86,0.1,-0.88404,9e-05,15.12409]
[1779376338692,26.97,76932.86,0.1,-0.88404,9e-05,15.12409]
[1779376338771,26.97,76932.64,0.1,-0.88406,9e-05,15.12167]
[1779376338959,26.97,76932.64,0.1,-0.88406,9e-05,15.12167]
[1779376339025,26.97,76932.64,0.1,-0.88406,9e-05,15.12167]
[1779376342597,26.96,76932.16,0.1,-0.88412,9e-05,15.11604]
[1779376342634,26.96,76932.16,0.1,-0.88412,9e-05,15.11604]
[1779376342694,26.96,76935.78,0.1,-0.88379,9e-05,15.14763]
[1779376342774,26.96,76935.78,0.1,-0.88379,9e-05,15.14763]
[1779376343432,26.96,76947.6,0.1,-0.88268,9e-05,15.2522]
[1779376344439,26.96,76951.11,0.1,-0.88235,9e-05,15.28297]
[1779376347638,26.96,76951.16,0.1,-0.88236,9e-05,15.28253]
[1779376347690,26.96,76951.16,0.1,-0.88236,9e-05,15.28253]
[1779376347772,26.96,76948.82,0.1,-0.88259,9e-05,15.2613]
[1779376350481,26.96,76943.31,0.1,-0.88312,9e-05,15.21116]
[1779376353803,26.96,76943.6,0.1,-0.88312,9e-05,15.20926]
[1779376354025,26.96,76943.6,0.1,-0.88312,9e-05,15.20926]
[1779376354355,26.96,76943.6,0.1,-0.88312,9e-05,15.20926]
[1779376354527,26.96,76943.6,0.1,-0.88312,9e-05,15.20926]
[1779376356523,26.96,76949.7,0.1,-0.88256,9e-05,15.26234]
[1779376360417,26.96,76949.67,0.1,-0.88258,9e-05,15.26081]
[1779376360469,26.96,76949.67,0.1,-0.88258,9e-05,15.26081]
[1779376360528,26.96,76949.67,0.1,-0.88258,9e-05,15.26081]
[1779376365586,26.95,76947.62,0.1,-0.8828,9e-05,15.24011]
[1779376366428,26.95,76947.62,0.1,-0.8828,9e-05,15.24011]
[1779376366479,26.95,76947.62,0.1,-0.8828,9e-05,15.24011]
[1779376366527,26.95,76947.62,0.1,-0.8828,9e-05,15.24011]
[1779376366593,26.95,76944.01,0.1,-0.88314,9e-05,15.20765]
[1779376371628,26.95,76944.6,0.1,-0.88311,9e-05,15.21109]
[1779376371915,26.95,76944.6,0.1,-0.88311,9e-05,15.21109]
[1779376371967,26.95,76944.6,0.1,-0.88311,9e-05,15.21109]
[1779376372020,26.95,76944.6,0.1,-0.88311,9e-05,15.21109]
[1779376377390,26.95,76943.59,0.1,-0.88322,9e-05,15.20048]
[1779376377441,26.95,76943.59,0.1,-0.88322,9e-05,15.20048]
[1779376377527,26.95,76943.59,0.1,-0.88322,9e-05,15.20048]
[1779376377670,26.95,76949.2,0.1,-0.88269,9e-05,15.24998]
[1779376379684,26.95,76958.37,0.1,-0.88183,9e-05,15.33072]
[1779376380693,26.95,76963.48,0.1,-0.88136,0.0001,15.37573]
[1779376383325,26.94,76965.38,0.1,-0.88119,0.0001,15.39161]
[1779376383521,26.94,76965.38,0.1,-0.88119,0.0001,15.39161]
[1779376383539,26.94,76965.38,0.1,-0.88119,0.0001,15.39161]
[1779376383774,26.94,76965.38,0.1,-0.88119,0.0001,15.39161]
[1779376390763,26.94,76963.79,0.1,-0.88138,0.0001,15.3733]
[1779376391028,26.94,76963.79,0.1,-0.88138,0.0001,15.3733]
[1779376391080,26.94,76963.79,0.1,-0.88138,0.0001,15.3733]
[1779376391272,26.94,76963.79,0.1,-0.88138,0.0001,15.3733]
[1779376392777,26.94,76958.8,0.1,-0.88187,9e-05,15.32798]
[1779376393784,26.94,76951.06,0.1,-0.8826,9e-05,15.25878]
[1779376394642,26.94,76951.06,0.1,-0.8826,9e-05,15.25878]
[1779376394694,26.94,76951.06,0.1,-0.8826,9e-05,15.25878]
[1779376397812,26.94,76955.28,0.1,-0.88222,9e-05,15.29518]
[1779376399040,26.94,76955.28,0.1,-0.88222,9e-05,15.29518]
[1779376399092,26.94,76955.28,0.1,-0.88222,9e-05,15.29518]
[1779376399142,26.94,76958.51,0.1,-0.88191,9e-05,15.32359]
[1779376400776,26.94,76958.51,0.1,-0.88191,9e-05,15.32359]
[1779376401841,26.93,76952.7,0.1,-0.88247,9e-05,15.27095]
[1779376403075,26.93,76952.7,0.1,-0.88247,9e-05,15.27095]
[1779376409902,26.93,76964.25,0.1,-0.8814,0.0001,15.37137]
[1779376410906,26.93,76980.61,0.1,-0.87985,0.0001,15.51687]
[1779376411918,26.93,76980.41,0.1,-0.8799,0.0001,15.51095]
[1779376415945,26.93,76986.15,0.1,-0.87937,0.0001,15.55968]
[1779376416952,26.92,76993.7,0.1,-0.87872,0.0001,15.62014]
[1779376418705,26.92,76993.7,0.1,-0.87872,0.0001,15.62014]
[1779376418729,26.9,76995.32,0.1,-0.87874,0.0001,15.61861]
[1779376418966,26.9,76989.65,0.1,-0.87929,0.0001,15.56784]
[1779376420073,26.9,76989.65,0.1,-0.87929,0.0001,15.56784]
[1779376420423,26.89,76986.26,0.1,-0.8797,0.0001,15.52954]
[1779376422281,26.89,76991.87,0.1,-0.87917,0.0001,15.57907]
[1779376423039,26.89,77027.86,0.1,-0.87567,0.0001,15.90156]
[1779376423851,26.89,77027.86,0.1,-0.87567,0.0001,15.90156]
[1779376424163,26.89,77027.86,0.1,-0.87567,0.0001,15.90156]
[1779376424200,26.87,77030.74,0.1,-0.87551,0.0001,15.91673]
[1779376425055,26.87,77027.4,0.1,-0.8759,0.0001,15.8811]
[1779376426030,26.87,77027.4,0.1,-0.8759,0.0001,15.8811]
[1779376426069,26.87,77020.5,0.1,-0.87658,0.0001,15.81847]
[1779376428438,26.86,77021.92,0.1,-0.87651,0.0001,15.82496]
[1779376428538,26.86,77075.89,0.1,-0.87115,0.0001,16.31212]
[1779376428880,26.86,77075.89,0.1,-0.87115,0.0001,16.31212]
[1779376429098,26.85,77082.39,0.1,-0.8706,0.0001,16.36175]
[1779376430109,26.84,77079.03,0.1,-0.87096,0.0001,16.32994]
[1779376431644,26.84,77079.03,0.1,-0.87096,0.0001,16.32994]
[1779376431750,26.84,77086.14,0.1,-0.87025,0.0001,16.39326]
[1779376432561,26.84,77086.14,0.1,-0.87025,0.0001,16.39326]
[1779376432683,26.84,77106.08,0.1,-0.86822,0.0001,16.57468]
[1779376433138,26.84,77111.73,0.1,-0.86765,0.0001,16.62525]
[1779376435628,26.84,77114.42,0.1,-0.86739,0.0001,16.64879]
[1779376435719,26.84,77117.76,0.1,-0.86707,0.0001,16.67718]
[1779376438184,26.84,77137.0,0.1,-0.86509,0.0001,16.85093]
[1779376439191,26.82,77141.66,0.1,-0.86471,0.0001,16.88471]
[1779376440049,26.82,77141.66,0.1,-0.86471,0.0001,16.88471]
[1779376440204,26.82,77142.59,0.1,-0.86463,0.0001,16.89229]
[1779376441220,26.82,77150.52,0.1,-0.86381,0.0001,16.96394]
[1779376442235,26.82,77135.05,0.1,-0.86543,0.0001,16.82137]
[1779376443241,26.81,77127.86,0.1,-0.86628,0.0001,16.7473]
[1779376444251,26.8,77124.4,0.1,-0.86672,0.0001,16.70839]
[1779376446555,26.8,77122.56,0.1,-0.86692,0.0001,16.6909]
[1779376446655,26.8,77121.01,0.1,-0.86709,0.0001,16.67545]
[1779376447273,26.8,77112.2,0.1,-0.868,0.0001,16.59501]
[1779376448280,26.8,77112.87,0.1,-0.86794,0.0001,16.6006]
[1779376449288,26.8,77103.17,0.1,-0.86894,0.0001,16.51121]
[1779376450295,26.79,77096.51,0.1,-0.86964,0.0001,16.44949]
[1779376451314,26.79,77092.92,0.1,-0.87001,0.0001,16.4159]
[1779376452319,26.79,77086.0,0.1,-0.87072,0.0001,16.35212]
[1779376454334,26.79,77086.23,0.1,-0.87072,0.0001,16.35226]
[1779376455341,26.79,77081.54,0.1,-0.87121,0.0001,16.30864]
[1779376457355,26.79,77075.3,0.1,-0.87186,0.0001,16.25009]
[1779376458362,26.79,77079.73,0.1,-0.87142,0.0001,16.28949]
[1779376460376,26.78,77082.99,0.1,-0.87111,0.0001,16.31748]
[1779376461383,26.78,77087.79,0.1,-0.87063,0.0001,16.36029]
[1779376463407,26.78,77079.56,0.1,-0.87149,0.0001,16.28354]
[1779376465421,26.78,77085.3,0.1,-0.87093,0.0001,16.33395]
[1779376467435,26.78,77088.9,0.1,-0.87058,0.0001,16.3649]
[1779376470456,26.77,77082.2,0.1,-0.87129,0.0001,16.30174]
[1779376471464,26.77,77076.51,0.1,-0.87189,0.0001,16.24584]
[1779376472471,26.77,77081.13,0.1,-0.87143,0.0001,16.28733]
[1779376473479,26.77,77085.68,0.1,-0.87098,0.0001,16.32792]
[1779376474485,26.77,77093.24,0.1,-0.87022,0.0001,16.3959]
[1779376475492,26.77,77094.97,0.1,-0.87006,0.0001,16.41044]
[1779376478514,26.77,77100.08,0.1,-0.86956,0.0001,16.45501]
[1779376482542,26.76,77096.04,0.1,-0.87001,0.0001,16.41523]
[1779376483549,26.76,77088.65,0.1,-0.87077,0.0001,16.34685]
[1779376484558,26.76,77084.35,0.1,-0.87122,0.0001,16.30675]
[1779376487084,26.76,77083.61,0.1,-0.87131,0.0001,16.29823]
[1779376487135,26.76,77083.61,0.1,-0.87131,0.0001,16.29823]
[1779376487583,26.76,77084.17,0.1,-0.87127,0.0001,16.30244]
[1779376490273,26.75,77084.61,0.1,-0.87124,0.0001,16.30467]
[1779376494465,26.75,77083.91,0.1,-0.87135,0.0001,16.29487]
[1779376495637,26.75,77077.13,0.1,-0.87206,0.0001,16.23151]
[1779376500847,26.74,77079.68,0.1,-0.87183,0.0001,16.25167]
[1779376502686,26.74,77085.19,0.1,-0.8713,0.0001,16.29956]
[1779376503694,26.74,77093.65,0.1,-0.87045,0.0001,16.37619]
[1779376504150,26.74,77093.65,0.1,-0.87045,0.0001,16.37619]
[1779376504191,26.74,77093.65,0.1,-0.87045,0.0001,16.37619]
[1779376504269,26.74,77093.65,0.1,-0.87045,0.0001,16.37619]
[1779376504700,26.74,77099.07,0.1,-0.8699,0.0001,16.42506]
[1779376506714,26.74,77103.1,0.1,-0.8695,0.0001,16.46084]
[1779376508732,26.74,77107.36,0.1,-0.86909,0.0001,16.49804]
[1779376510805,26.73,77112.68,0.1,-0.86857,0.0001,16.54445]
[1779376512815,26.73,77105.26,0.1,-0.86934,0.0001,16.47585]
[1779376515841,26.73,77086.91,0.1,-0.87123,0.0001,16.30592]
[1779376517855,26.73,77086.33,0.1,-0.87131,0.0001,16.29875]
[1779376522890,26.72,77085.81,0.1,-0.87141,0.0001,16.28982]
[1779376525914,26.72,77079.57,0.1,-0.87208,0.0001,16.22968]
[1779376529983,26.71,77068.52,0.1,-0.87322,0.0001,16.12693]
[1779376530545,26.71,77068.52,0.1,-0.87322,0.0001,16.12693]
[1779376530668,26.71,77068.52,0.1,-0.87322,0.0001,16.12693]
[1779376530965,26.71,77068.46,0.1,-0.87323,0.0001,16.12565]
[1779376531972,26.71,77064.86,0.1,-0.87362,0.0001,16.089]
[1779376532979,26.71,77059.28,0.1,-0.87419,0.0001,16.03769]
[1779376533788,26.71,77059.28,0.1,-0.87419,0.0001,16.03769]
[1779376536000,26.71,77050.73,0.1,-0.87505,0.0001,15.95865]
[1779376538014,26.71,77050.16,0.1,-0.87512,0.0001,15.95234]
[1779376541036,26.71,77055.36,0.1,-0.87462,0.0001,15.99841]
[1779376543875,26.71,77056.42,0.1,-0.87452,0.0001,16.00763]
[1779376543935,26.71,77068.74,0.1,-0.87329,0.0001,16.11918]
[1779376544071,26.71,77096.37,0.1,-0.8705,0.0001,16.37097]
[1779376545078,26.71,77096.83,0.1,-0.87045,0.0001,16.37482]
[1779376546092,26.7,77096.46,0.1,-0.87051,0.0001,16.37031]
[1779376547041,26.7,77096.46,0.1,-0.87051,0.0001,16.37031]
[1779376552134,26.7,77098.48,0.1,-0.87034,0.0001,16.38531]
[1779376557170,26.7,77090.55,0.1,-0.87118,0.0001,16.30971]
[1779376561198,26.69,77096.7,0.1,-0.87059,0.0001,16.363]
[1779376563212,26.69,77103.07,0.1,-0.86995,0.0001,16.42012]
[1779376564219,26.69,77108.14,0.1,-0.86944,0.0001,16.46588]
[1779376569254,26.69,77107.47,0.1,-0.86955,0.0001,16.4564]
[1779376570261,26.69,77100.35,0.1,-0.87029,0.0001,16.39027]
[1779376572274,26.68,77096.81,0.1,-0.87067,0.0001,16.35611]
[1779376576105,26.68,77096.05,0.1,-0.87078,0.0001,16.34653]
[1779376576157,26.68,77096.05,0.1,-0.87078,0.0001,16.34653]
[1779376576276,26.68,77096.05,0.1,-0.87078,0.0001,16.34653]
[1779376579324,26.68,77090.22,0.1,-0.87141,0.0001,16.28986]
[1779376581338,26.67,77085.67,0.1,-0.87189,0.0001,16.24682]
[1779376582345,26.67,77075.71,0.1,-0.8729,0.0001,16.15527]
[1779376583352,26.67,77076.81,0.1,-0.8728,0.0001,16.1647]
[1779376585366,26.67,77081.78,0.1,-0.87231,0.0001,16.20873]
[1779376586372,26.67,77087.93,0.1,-0.87169,0.0001,16.26415]
[1779376588387,26.67,77093.59,0.1,-0.87114,0.0001,16.31424]
[1779376589437,26.67,77093.59,0.1,-0.87114,0.0001,16.31424]
[1779376589489,26.67,77093.59,0.1,-0.87114,0.0001,16.31424]
[1779376589521,26.67,77093.59,0.1,-0.87114,0.0001,16.31424]
[1779376592415,26.66,77084.89,0.1,-0.87208,0.0001,16.22807]
[1779376594798,26.66,77083.79,0.1,-0.8722,0.0001,16.21731]
[1779376594851,26.66,77083.79,0.1,-0.8722,0.0001,16.21731]
[1779376595030,26.66,77083.79,0.1,-0.8722,0.0001,16.21731]
[1779376596227,26.66,77084.52,0.1,-0.87214,0.0001,16.22255]
[1779376596269,26.66,77084.52,0.1,-0.87214,0.0001,16.22255]
[1779376596278,26.66,77084.52,0.1,-0.87214,0.0001,16.22255]
[1779376596443,26.66,77084.09,0.1,-0.87219,0.0001,16.21791]
[1779376599004,26.66,77084.15,0.1,-0.87219,0.0001,16.21774]
[1779376599031,26.66,77084.15,0.1,-0.87219,0.0001,16.21774]
[1779376599027,26.66,77083.24,0.1,-0.87229,0.0001,16.20872]
[1779376599847,26.66,77083.24,0.1,-0.87229,0.0001,16.20872]
[1779376600027,26.66,77083.24,0.1,-0.87229,0.0001,16.20872]
[1779376600200,26.66,77082.33,0.1,-0.8724,0.0001,16.19902]
[1779376603384,26.65,77082.89,0.1,-0.87236,0.0001,16.20274]
[1779376603527,26.65,77082.89,0.1,-0.87236,0.0001,16.20274]
[1779376605589,26.65,77088.17,0.1,-0.87184,0.0001,16.24951]
[1779376605785,26.65,77088.17,0.1,-0.87184,0.0001,16.24951]
[1779376605930,26.65,77088.17,0.1,-0.87184,0.0001,16.24951]
[1779376606025,26.65,77088.17,0.1,-0.87184,0.0001,16.24951]
[1779376606515,26.65,77096.4,0.1,-0.87103,0.0001,16.32314]
[1779376607522,26.65,77102.63,0.1,-0.8704,0.0001,16.37925]
[1779376609536,26.65,77096.68,0.1,-0.87102,0.0001,16.32376]
[1779376611327,26.65,77092.49,0.1,-0.87145,0.0001,16.28497]
[1779376611379,26.65,77092.49,0.1,-0.87145,0.0001,16.28497]
[1779376611527,26.65,77092.49,0.1,-0.87145,0.0001,16.28497]
[1779376613565,26.65,77100.54,0.1,-0.87065,0.0001,16.35722]
[1779376616562,26.64,77103.71,0.1,-0.87034,0.0001,16.38441]
[1779376616614,26.64,77103.71,0.1,-0.87034,0.0001,16.38441]
[1779376616772,26.64,77103.71,0.1,-0.87034,0.0001,16.38441]
[1779376619681,26.64,77104.49,0.1,-0.8703,0.0001,16.38874]
[1779376619684,26.64,77104.49,0.1,-0.8703,0.0001,16.38874]
[1779376619771,26.64,77104.49,0.1,-0.8703,0.0001,16.38874]
[1779376619782,26.64,77104.49,0.1,-0.87031,0.0001,16.3878]
[1779376623638,26.64,77113.64,0.1,-0.86941,0.0001,16.46854]
[1779376628674,26.63,77122.76,0.1,-0.86851,0.0001,16.54871]
[1779376629138,26.63,77122.76,0.1,-0.86851,0.0001,16.54871]
[1779376629271,26.63,77122.76,0.1,-0.86851,0.0001,16.54871]
[1779376630254,26.63,77123.76,0.1,-0.86841,0.0001,16.55711]
[1779376634716,26.63,77133.39,0.1,-0.86745,0.0001,16.64264]
[1779376635467,26.63,77133.39,0.1,-0.86745,0.0001,16.64264]
[1779376635520,26.63,77133.39,0.1,-0.86745,0.0001,16.64264]
[1779376635542,26.63,77133.39,0.1,-0.86745,0.0001,16.64264]
[1779376635723,26.63,77138.91,0.1,-0.86688,0.0001,16.6929]
[1779376638744,26.62,77144.74,0.1,-0.86629,0.0001,16.74484]
[1779376639751,26.62,77152.63,0.1,-0.86548,0.0001,16.81685]
[1779376642781,26.62,77165.83,0.1,-0.86411,0.00011,16.93633]
[1779376643781,26.61,77167.24,0.1,-0.86407,0.00011,16.94063]
[1779376644788,26.61,77159.33,0.1,-0.86491,0.00011,16.86704]
[1779376646804,26.61,77149.03,0.1,-0.866,0.0001,16.77106]
[1779376649825,26.6,77146.5,0.1,-0.86629,0.0001,16.74587]
[1779376651595,26.6,77149.13,0.1,-0.86602,0.0001,16.76947]
[1779376651636,26.6,77149.13,0.1,-0.86602,0.0001,16.76947]
[1779376651775,26.6,77149.13,0.1,-0.86602,0.0001,16.76947]
[1779376653858,26.6,77157.77,0.1,-0.86516,0.00011,16.84358]
[1779376654866,26.6,77162.89,0.1,-0.86463,0.00011,16.89008]
[1779376656866,26.59,77163.49,0.1,-0.86466,0.00011,16.88772]
[1779376656918,26.59,77163.49,0.1,-0.86466,0.00011,16.88772]
[1779376657024,26.59,77163.49,0.1,-0.86466,0.00011,16.88772]
[1779376659901,26.59,77151.6,0.1,-0.86594,0.0001,16.77494]
[1779376661683,26.59,77147.1,0.1,-0.86642,0.0001,16.73284]
[1779376661734,26.59,77147.1,0.1,-0.86642,0.0001,16.73284]
[1779376661772,26.59,77147.1,0.1,-0.86642,0.0001,16.73284]
[1779376662547,26.59,77149.45,0.1,-0.86618,0.0001,16.75393]
[1779376662780,26.59,77149.45,0.1,-0.86618,0.0001,16.75393]
[1779376664938,26.58,77142.0,0.1,-0.86698,0.0001,16.68358]
[1779376669973,26.58,77136.07,0.1,-0.86763,0.0001,16.62634]
[1779376672567,26.58,77134.8,0.1,-0.86777,0.0001,16.61372]
[1779376672619,26.58,77134.8,0.1,-0.86777,0.0001,16.61372]
[1779376672773,26.58,77134.8,0.1,-0.86777,0.0001,16.61372]
[1779376677961,26.58,77132.24,0.1,-0.86806,0.0001,16.588]
[1779376678014,26.58,77132.24,0.1,-0.86806,0.0001,16.588]
[1779376678023,26.58,77132.24,0.1,-0.86806,0.0001,16.588]
[1779376678063,26.58,77131.94,0.1,-0.8681,0.0001,16.58482]
[1779376681761,26.57,77134.16,0.1,-0.86788,0.0001,16.60401]
[1779376681773,26.57,77134.16,0.1,-0.86788,0.0001,16.60401]
[1779376682957,26.57,77134.41,0.1,-0.86786,0.0001,16.60587]
[1779376686098,26.57,77128.53,0.1,-0.86849,0.0001,16.54987]
[1779376686459,26.57,77128.53,0.1,-0.86849,0.0001,16.54987]
[1779376686511,26.57,77128.53,0.1,-0.86849,0.0001,16.54987]
[1779376686540,26.57,77128.53,0.1,-0.86849,0.0001,16.54987]
[1779376687105,26.57,77117.22,0.1,-0.86966,0.0001,16.44541]
[1779376688112,26.57,77110.13,0.1,-0.87039,0.0001,16.37995]
[1779376689120,26.57,77111.06,0.1,-0.8703,0.0001,16.38826]
[1779376691134,26.57,77100.2,0.1,-0.87142,0.0001,16.28765]
[1779376692771,26.57,77097.71,0.1,-0.87169,0.0001,16.26395]
[1779376692823,26.57,77097.71,0.1,-0.87169,0.0001,16.26395]
[1779376693021,26.57,77097.71,0.1,-0.87169,0.0001,16.26395]
[1779376693148,26.57,77096.06,0.1,-0.87186,0.0001,16.24808]
[1779376696169,26.56,77101.68,0.1,-0.87131,0.0001,16.29752]
[1779376700121,26.56,77100.67,0.1,-0.87144,0.0001,16.2861]
[1779376700174,26.56,77100.67,0.1,-0.87144,0.0001,16.2861]
[1779376700274,26.56,77102.58,0.1,-0.87125,0.0001,16.30287]
[1779376704806,26.56,77098.05,0.1,-0.87176,0.0001,16.25769]
[1779376704819,26.56,77098.05,0.1,-0.87176,0.0001,16.25769]
[1779376705021,26.56,77098.05,0.1,-0.87176,0.0001,16.25769]
[1779376708255,26.55,77089.48,0.1,-0.87266,0.0001,16.17656]
[1779376709530,26.55,77089.48,0.1,-0.87266,0.0001,16.17656]
[1779376709582,26.55,77089.48,0.1,-0.87266,0.0001,16.17656]
[1779376709773,26.55,77089.48,0.1,-0.87266,0.0001,16.17656]
[1779376714227,26.55,77086.23,0.1,-0.87303,0.0001,16.14114]
[1779376714278,26.55,77087.35,0.1,-0.87292,0.0001,16.15086]
[1779376714539,26.55,77087.35,0.1,-0.87292,0.0001,16.15086]
[1779376716310,26.55,77094.18,0.1,-0.87225,0.0001,16.21169]
[1779376718289,26.55,77094.72,0.1,-0.8722,0.0001,16.21601]
[1779376718623,26.55,77101.64,0.1,-0.87151,0.0001,16.27881]
[1779376720338,26.54,77101.9,0.1,-0.8715,0.0001,16.27972]
[1779376722985,26.54,77102.51,0.1,-0.87144,0.0001,16.28459]
[1779376723023,26.54,77102.51,0.1,-0.87144,0.0001,16.28459]
[1779376723035,26.54,77102.51,0.1,-0.87144,0.0001,16.28459]
[1779376723086,26.54,77102.66,0.1,-0.87144,0.0001,16.28523]
[1779376725847,26.54,77103.01,0.1,-0.87142,0.0001,16.28698]
[1779376726020,26.54,77103.01,0.1,-0.87142,0.0001,16.28698]
[1779376726121,26.54,77102.17,0.1,-0.87151,0.0001,16.27854]
[1779376732217,26.53,77101.98,0.1,-0.87157,0.0001,16.2732]
[1779376732231,26.53,77101.98,0.1,-0.87157,0.0001,16.2732]
[1779376732272,26.53,77101.98,0.1,-0.87157,0.0001,16.2732]
[1779376732422,26.53,77103.54,0.1,-0.87142,0.0001,16.28678]
[1779376736450,26.53,77108.73,0.1,-0.87091,0.0001,16.33297]
[1779376740480,26.53,77116.49,0.1,-0.87013,0.0001,16.40246]
[1779376744090,26.53,77112.75,0.1,-0.87053,0.0001,16.36709]
[1779376744136,26.53,77112.75,0.1,-0.87053,0.0001,16.36709]
[1779376744270,26.53,77112.75,0.1,-0.87053,0.0001,16.36709]
[1779376744192,26.53,77113.47,0.1,-0.87046,0.0001,16.37323]
[1779376748509,26.53,77115.3,0.1,-0.8703,0.0001,16.38811]
[1779376752792,26.52,77119.12,0.1,-0.86993,0.0001,16.42117]
[1779376752845,26.52,77119.12,0.1,-0.86993,0.0001,16.42117]
[1779376753022,26.52,77119.12,0.1,-0.86993,0.0001,16.42117]
[1779376753122,26.52,77119.42,0.1,-0.8699,0.0001,16.4234]
[1779376756593,26.52,77127.71,0.1,-0.86907,0.0001,16.49768]
[1779376759605,26.52,77129.54,0.1,-0.86889,0.0001,16.51354]
[1779376759656,26.52,77129.54,0.1,-0.86889,0.0001,16.51354]
[1779376759769,26.52,77129.54,0.1,-0.86889,0.0001,16.51354]
[1779376759871,26.52,77128.93,0.1,-0.86896,0.0001,16.50742]
[1779376760620,26.52,77124.21,0.1,-0.86945,0.0001,16.46348]
[1779376765654,26.51,77125.73,0.1,-0.86932,0.0001,16.47544]
[1779376768676,26.51,77131.81,0.1,-0.86871,0.0001,16.53016]
[1779376771392,26.51,77131.7,0.1,-0.86873,0.0001,16.52815]
[1779376771444,26.51,77131.7,0.1,-0.86873,0.0001,16.52815]
[1779376771520,26.51,77131.7,0.1,-0.86873,0.0001,16.52815]
[1779376771697,26.51,77133.83,0.1,-0.86854,0.0001,16.54376]
[1779376777210,26.51,77131.05,0.1,-0.86884,0.0001,16.51714]
[1779376777748,26.51,77133.01,0.1,-0.86865,0.0001,16.53389]
[1779376777771,26.51,77133.01,0.1,-0.86865,0.0001,16.53389]
[1779376777791,26.51,77133.01,0.1,-0.86865,0.0001,16.53389]
[1779376778113,26.51,77133.01,0.1,-0.86865,0.0001,16.53389]
[1779376778271,26.51,77133.01,0.1,-0.86865,0.0001,16.53389]
[1779376778282,26.51,77133.15,0.1,-0.86864,0.0001,16.53473]
[1779376778753,26.51,77137.95,0.1,-0.86815,0.0001,16.57853]
[1779376779759,26.51,77142.67,0.1,-0.86766,0.0001,16.62156]
[1779376781773,26.51,77155.04,0.1,-0.86638,0.0001,16.73491]
[1779376782780,26.5,77158.51,0.1,-0.86602,0.0001,16.76653]
[1779376786808,26.5,77147.91,0.1,-0.86715,0.0001,16.6666]
[1779376791948,26.5,77145.44,0.1,-0.86743,0.0001,16.64232]
[1779376791998,26.5,77145.44,0.1,-0.86743,0.0001,16.64232]
[1779376792021,26.5,77145.44,0.1,-0.86743,0.0001,16.64232]
[1779376792050,26.5,77145.3,0.1,-0.86745,0.0001,16.64069]
[1779376797886,26.5,77145.68,0.1,-0.86743,0.0001,16.64201]
[1779376802925,26.49,77149.7,0.1,-0.86704,0.0001,16.67672]
[1779376804821,26.49,77152.09,0.1,-0.8668,0.0001,16.69837]
[1779376804855,26.49,77152.09,0.1,-0.8668,0.0001,16.69837]
[1779376805028,26.49,77152.09,0.1,-0.8668,0.0001,16.69837]
[1779376805086,26.49,77156.04,0.1,-0.86639,0.0001,16.73442]
[1779376806952,26.49,77148.6,0.1,-0.86718,0.0001,16.66467]
[1779376808966,26.49,77141.41,0.1,-0.86794,0.0001,16.59751]
[1779376809973,26.49,77136.7,0.1,-0.86843,0.0001,16.55374]
[1779376811987,26.49,77131.32,0.1,-0.86899,0.0001,16.50365]
[1779376812694,26.49,77131.32,0.1,-0.86899,0.0001,16.50365]
[1779376812750,26.49,77131.32,0.1,-0.86899,0.0001,16.50365]
[1779376812774,26.49,77131.32,0.1,-0.86899,0.0001,16.50365]
[1779376812994,26.49,77130.66,0.1,-0.86906,0.0001,16.49738]
[1779376818030,26.49,77131.11,0.1,-0.86903,0.0001,16.50061]
[1779376820587,26.49,77131.86,0.1,-0.86895,0.0001,16.5071]
[1779376820620,26.49,77131.86,0.1,-0.86895,0.0001,16.5071]
[1779376820770,26.49,77131.86,0.1,-0.86895,0.0001,16.5071]
[1779376821052,26.49,77136.46,0.1,-0.86848,0.0001,16.5493]
[1779376822058,26.49,77144.25,0.1,-0.86767,0.0001,16.62092]
[1779376823065,26.49,77153.25,0.1,-0.86674,0.0001,16.7034]
[1779376824072,26.49,77154.79,0.1,-0.86659,0.0001,16.71714]
[1779376826086,26.48,77147.11,0.1,-0.8674,0.0001,16.64519]
[1779376827756,26.48,77146.44,0.1,-0.86748,0.0001,16.63859]
[1779376827770,26.48,77146.44,0.1,-0.86748,0.0001,16.63859]
[1779376827807,26.48,77146.44,0.1,-0.86748,0.0001,16.63859]
[1779376828100,26.48,77146.66,0.1,-0.86746,0.0001,16.64022]
[1779376831077,26.48,77147.13,0.1,-0.86742,0.0001,16.64377]
[1779376831270,26.48,77147.13,0.1,-0.86742,0.0001,16.64377]
[1779376831371,26.48,77148.46,0.1,-0.86731,0.0001,16.65169]
[1779376835150,26.48,77154.78,0.1,-0.86666,0.0001,16.70881]
[1779376836416,26.48,77156.56,0.1,-0.86649,0.0001,16.72447]
[1779376836524,26.48,77156.56,0.1,-0.86649,0.0001,16.72447]
[1779376836631,26.48,77156.56,0.1,-0.86649,0.0001,16.72447]
[1779376837164,26.48,77155.36,0.1,-0.86662,0.0001,16.71255]
[1779376840492,26.48,77154.87,0.1,-0.86669,0.0001,16.70626]
[1779376840527,26.48,77154.87,0.1,-0.86669,0.0001,16.70626]
[1779376841192,26.48,77153.85,0.1,-0.86681,0.0001,16.69635]
[1779376845648,26.47,77153.62,0.1,-0.86685,0.0001,16.69237]
[1779376845695,26.47,77153.62,0.1,-0.86685,0.0001,16.69237]
[1779376845771,26.47,77153.62,0.1,-0.86685,0.0001,16.69237]
[1779376846230,26.47,77154.1,0.1,-0.86681,0.0001,16.69634]
[1779376851265,26.47,77154.57,0.1,-0.86679,0.0001,16.69838]
[1779376853280,26.47,77159.09,0.1,-0.86632,0.0001,16.73927]
[1779376854863,26.47,77162.9,0.1,-0.86593,0.00011,16.77407]
[1779376854907,26.47,77162.9,0.1,-0.86593,0.00011,16.77407]
[1779376855027,26.47,77162.9,0.1,-0.86593,0.00011,16.77407]
[1779376855294,26.47,77163.15,0.1,-0.86591,0.00011,16.77586]
[1779376860330,26.46,77159.81,0.1,-0.86629,0.00011,16.74214]
[1779376861749,26.46,77160.65,0.1,-0.86621,0.00011,16.7494]
[1779376861778,26.46,77160.65,0.1,-0.86621,0.00011,16.7494]
[1779376861810,26.46,77160.65,0.1,-0.86621,0.00011,16.7494]
[1779376862344,26.46,77161.2,0.1,-0.86616,0.00011,16.75399]
[1779376862548,26.46,77161.2,0.1,-0.86616,0.00011,16.75399]
[1779376862771,26.46,77161.2,0.1,-0.86616,0.00011,16.75399]
[1779376863352,26.46,77161.36,0.1,-0.86615,0.00011,16.75496]
[1779376867434,26.46,77162.86,0.1,-0.86601,0.00011,16.76727]
[1779376867488,26.46,77163.71,0.1,-0.86592,0.00011,16.77462]
[1779376867521,26.46,77163.71,0.1,-0.86592,0.00011,16.77462]
[1779376868414,26.46,77163.46,0.1,-0.86596,0.00011,16.77128]
[1779376872791,26.46,77165.03,0.1,-0.86581,0.00011,16.78433]
[1779376872841,26.46,77165.03,0.1,-0.86581,0.00011,16.78433]
[1779376873027,26.46,77165.03,0.1,-0.86581,0.00011,16.78433]
[1779376873051,26.46,77164.54,0.1,-0.86587,0.00011,16.77929]
[1779376878500,26.45,77167.38,0.1,-0.86561,0.00011,16.80266]
[1779376879496,26.45,77172.58,0.1,-0.86506,0.00011,16.85035]
[1779376880981,26.45,77172.58,0.1,-0.86506,0.00011,16.85035]
[1779376881022,26.45,77172.58,0.1,-0.86506,0.00011,16.85035]
[1779376881029,26.45,77172.58,0.1,-0.86506,0.00011,16.85035]
[1779376881077,26.45,77174.01,0.1,-0.86492,0.00011,16.86304]
[1779376881825,26.45,77174.01,0.1,-0.86492,0.00011,16.86304]
[1779376882029,26.45,77174.01,0.1,-0.86492,0.00011,16.86304]
[1779376882088,26.45,77176.13,0.1,-0.8647,0.00011,16.8821]
[1779376884532,26.45,77183.19,0.1,-0.86397,0.00011,16.94596]
[1779376888053,26.45,77184.57,0.1,-0.86384,0.00011,16.9578]
[1779376888056,26.45,77184.57,0.1,-0.86384,0.00011,16.9578]
[1779376888271,26.45,77184.57,0.1,-0.86384,0.00011,16.9578]
[1779376888334,26.45,77185.81,0.1,-0.86371,0.00011,16.96882]
[1779376889687,26.44,77194.41,0.1,-0.8628,0.00011,17.04821]
[1779376890591,26.44,77199.32,0.1,-0.86228,0.00011,17.09334]
[1779376892606,26.44,77198.58,0.1,-0.8624,0.00011,17.08127]
[1779376893612,26.44,77191.52,0.1,-0.86316,0.00011,17.0151]
[1779376896633,26.44,77184.8,0.1,-0.8639,0.00011,16.95118]
[1779376898647,26.44,77179.67,0.1,-0.86445,0.00011,16.90246]
[1779376900589,26.44,77179.59,0.1,-0.86447,0.00011,16.90118]
[1779376900629,26.44,77179.59,0.1,-0.86447,0.00011,16.90118]
[1779376900770,26.44,77179.59,0.1,-0.86447,0.00011,16.90118]
[1779376900871,26.44,77177.81,0.1,-0.86466,0.00011,16.88412]
[1779376905336,26.43,77180.87,0.1,-0.86436,0.00011,16.911]
[1779376905389,26.43,77180.87,0.1,-0.86436,0.00011,16.911]
[1779376905438,26.43,77180.4,0.1,-0.86441,0.00011,16.90609]
[1779376905522,26.43,77180.4,0.1,-0.86441,0.00011,16.90609]
[1779376910732,26.43,77178.39,0.1,-0.86466,0.00011,16.88412]
[1779376912993,26.43,77177.75,0.1,-0.86474,0.00011,16.87767]
[1779376913021,26.43,77177.75,0.1,-0.86474,0.00011,16.87767]
[1779376913271,26.43,77177.75,0.1,-0.86474,0.00011,16.87767]
[1779376913307,26.43,77177.91,0.1,-0.86473,0.00011,16.87866]
[1779376918788,26.42,77179.02,0.1,-0.86464,0.00011,16.88592]
[1779376920802,26.42,77183.74,0.1,-0.86416,0.00011,16.9287]
[1779376922132,26.42,77183.74,0.1,-0.86416,0.00011,16.9287]
[1779376922154,26.42,77183.74,0.1,-0.86416,0.00011,16.9287]
[1779376922271,26.42,77183.74,0.1,-0.86416,0.00011,16.9287]
[1779376922284,26.42,77187.27,0.1,-0.86378,0.00011,16.96118]
[1779376925837,26.42,77182.45,0.1,-0.86431,0.00011,16.91489]
[1779376927164,26.42,77182.45,0.1,-0.86431,0.00011,16.91489]
[1779376927222,26.42,77182.45,0.1,-0.86431,0.00011,16.91489]
[1779376927269,26.42,77182.45,0.1,-0.86431,0.00011,16.91489]
[1779376927313,26.42,77182.3,0.1,-0.86434,0.00011,16.91311]
[1779376927851,26.42,77189.04,0.1,-0.86362,0.00011,16.97535]
[1779376932887,26.42,77184.92,0.1,-0.86409,0.00011,16.9347]
[1779376933531,26.42,77184.92,0.1,-0.86409,0.00011,16.9347]
[1779376933623,26.42,77184.92,0.1,-0.86409,0.00011,16.9347]
[1779376933659,26.42,77184.92,0.1,-0.86409,0.00011,16.9347]
[1779376933770,26.42,77184.92,0.1,-0.86409,0.00011,16.9347]
[1779376933893,26.42,77182.39,0.1,-0.86436,0.00011,16.91069]
[1779376938928,26.41,77181.65,0.1,-0.86447,0.00011,16.90166]
[1779376939768,26.41,77181.65,0.1,-0.86447,0.00011,16.90166]
[1779376939775,26.41,77181.65,0.1,-0.86447,0.00011,16.90166]
[1779376940029,26.41,77181.65,0.1,-0.86447,0.00011,16.90166]
[1779376940059,26.41,77186.74,0.1,-0.86393,0.00011,16.94851]
[1779376945131,26.41,77184.38,0.1,-0.86421,0.00011,16.92451]
[1779376945183,26.41,77184.38,0.1,-0.86421,0.00011,16.92451]
[1779376945270,26.41,77184.38,0.1,-0.86421,0.00011,16.92451]
[1779376945371,26.41,77180.73,0.1,-0.8646,0.00011,16.89011]
[1779376950025,26.41,77184.85,0.1,-0.86419,0.00011,16.92623]
[1779376951055,26.41,77184.85,0.1,-0.86419,0.00011,16.92623]
[1779376951108,26.41,77184.85,0.1,-0.86419,0.00011,16.92623]
[1779376951270,26.41,77184.85,0.1,-0.86419,0.00011,16.92623]
[1779376951371,26.41,77186.0,0.1,-0.86409,0.00011,16.93287]
[1779376956727,26.4,77187.16,0.1,-0.864,0.00011,16.9412]
[1779376956745,26.4,77187.16,0.1,-0.864,0.00011,16.9412]
[1779376957073,26.4,77192.83,0.1,-0.8634,0.00011,16.99343]
[1779376958083,26.4,77203.91,0.1,-0.86222,0.00011,17.09602]
[1779376959089,26.4,77207.12,0.1,-0.86188,0.00011,17.12538]
[1779376961430,26.4,77209.89,0.1,-0.86159,0.00011,17.15061]
[1779376961442,26.4,77209.63,0.1,-0.86163,0.00011,17.14757]
[1779376961642,26.4,77209.63,0.1,-0.86163,0.00011,17.14757]
[1779376962007,26.4,77209.63,0.1,-0.86163,0.00011,17.14757]
[1779376962533,26.4,77209.63,0.1,-0.86163,0.00011,17.14757]
[1779376962109,26.4,77208.54,0.1,-0.86175,0.00011,17.13681]
[1779376964940,26.4,77211.43,0.1,-0.86144,0.00011,17.16332]
[1779376969829,26.4,77214.94,0.1,-0.86108,0.00011,17.19466]
[1779376973187,26.4,77218.24,0.1,-0.86074,0.00011,17.22413]
[1779376976208,26.39,77222.45,0.1,-0.8603,0.00011,17.26235]
[1779376981243,26.39,77221.68,0.1,-0.8604,0.00011,17.25336]
[1779376986278,26.39,77221.1,0.1,-0.86048,0.00011,17.24644]
[1779376991314,26.39,77219.78,0.1,-0.86064,0.00011,17.23275]
[1779376992834,26.39,77218.35,0.1,-0.8608,0.00011,17.21915]
[1779376994534,26.39,77221.32,0.1,-0.86048,0.00011,17.24663]
[1779376997369,26.39,77227.81,0.1,-0.85979,0.00011,17.3061]
[1779376998376,26.39,77232.44,0.1,-0.85929,0.00011,17.34903]
[1779377001397,26.38,77238.94,0.1,-0.8586,0.00011,17.40859]
[1779377003767,26.38,77237.73,0.1,-0.85874,0.00011,17.39629]
[1779377004023,26.38,77237.73,0.1,-0.85874,0.00011,17.39629]
[1779377004418,26.38,77237.34,0.1,-0.85879,0.00011,17.39217]
[1779377005784,26.38,77237.04,0.1,-0.85883,0.00011,17.38889]
[1779377007091,26.38,77238.11,0.1,-0.85872,0.00011,17.39842]
[1779377007143,26.38,77238.11,0.1,-0.85872,0.00011,17.39842]
[1779377007274,26.38,77238.11,0.1,-0.85872,0.00011,17.39842]
[1779377009500,26.38,77238.93,0.1,-0.85864,0.00011,17.4051]
[1779377010460,26.38,77243.14,0.1,-0.85819,0.00011,17.44343]
[1779377014332,26.38,77242.02,0.1,-0.85836,0.00011,17.42764]
[1779377014488,26.38,77235.68,0.1,-0.85906,0.00011,17.36778]
[1779377014952,26.38,77235.68,0.1,-0.85906,0.00011,17.36778]
[1779377016502,26.37,77239.54,0.1,-0.85865,0.00011,17.40287]
[1779377017162,26.37,77239.54,0.1,-0.85865,0.00011,17.40287]
[1779377017215,26.37,77239.54,0.1,-0.85865,0.00011,17.40287]
[1779377017271,26.37,77239.54,0.1,-0.85865,0.00011,17.40287]
[1779377020934,26.37,77240.04,0.1,-0.85862,0.00011,17.40535]
[1779377020987,26.37,77240.04,0.1,-0.85862,0.00011,17.40535]
[1779377021024,26.37,77240.04,0.1,-0.85862,0.00011,17.40535]
[1779377025993,26.37,77242.07,0.1,-0.85843,0.00011,17.42168]
[1779377029096,26.37,77243.0,0.1,-0.85835,0.00011,17.42866]
[1779377029147,26.37,77243.0,0.1,-0.85835,0.00011,17.42866]
[1779377029272,26.37,77243.0,0.1,-0.85835,0.00011,17.42866]
[1779377030600,26.36,77235.3,0.1,-0.8592,0.00011,17.3555]
[1779377031549,26.36,77235.3,0.1,-0.8592,0.00011,17.3555]
[1779377031595,26.36,77235.3,0.1,-0.8592,0.00011,17.3555]
[1779377031771,26.36,77233.19,0.1,-0.85944,0.00011,17.3352]
[1779377033623,26.36,77228.25,0.1,-0.85999,0.00011,17.2881]
[1779377034629,26.36,77221.02,0.1,-0.86078,0.00011,17.22012]
[1779377035637,26.36,77216.96,0.1,-0.86122,0.00011,17.18182]
[1779377037112,26.36,77216.96,0.1,-0.86122,0.00011,17.18182]
[1779377037162,26.36,77216.96,0.1,-0.86122,0.00011,17.18182]
[1779377037273,26.36,77216.96,0.1,-0.86122,0.00011,17.18182]
[1779377037372,26.36,77215.2,0.1,-0.86142,0.00011,17.16485]
[1779377038658,26.36,77210.15,0.1,-0.86196,0.00011,17.11749]
[1779377041684,26.36,77213.56,0.1,-0.8616,0.00011,17.14877]
[1779377042979,26.36,77213.56,0.1,-0.8616,0.00011,17.14877]
[1779377046727,26.36,77197.84,0.1,-0.8633,0.00011,17.00121]
[1779377050630,26.36,77195.2,0.1,-0.86359,0.00011,16.97608]
[1779377049748,26.36,77193.73,0.1,-0.86376,0.00011,16.96169]
[1779377050677,26.36,77193.73,0.1,-0.86376,0.00011,16.96169]
[1779377050774,26.36,77193.73,0.1,-0.86376,0.00011,16.96169]
[1779377053776,26.36,77187.24,0.1,-0.86446,0.00011,16.89996]
[1779377054783,26.35,77182.48,0.1,-0.86498,0.00011,16.85524]
[1779377056801,26.35,77181.15,0.1,-0.86512,0.00011,16.84222]
[1779377058815,26.35,77176.47,0.1,-0.86563,0.00011,16.7979]
[1779377061836,26.35,77168.16,0.1,-0.86652,0.00011,16.71985]
[1779377063850,26.35,77185.6,0.1,-0.86468,0.00011,16.88135]
[1779377064857,26.35,77187.23,0.1,-0.86451,0.00011,16.89596]
[1779377066230,26.35,77187.23,0.1,-0.86451,0.00011,16.89596]
[1779377066272,26.35,77187.23,0.1,-0.86451,0.00011,16.89596]
[1779377067877,26.35,77183.62,0.1,-0.86492,0.00011,16.86061]
[1779377069894,26.35,77176.99,0.1,-0.86563,0.00011,16.79782]
[1779377070898,26.35,77171.69,0.1,-0.8662,0.00011,16.74807]
[1779377071906,26.35,77175.85,0.1,-0.86578,0.00011,16.78281]
[1779377072829,26.35,77175.85,0.1,-0.86578,0.00011,16.78281]
[1779377072880,26.35,77175.85,0.1,-0.86578,0.00011,16.78281]
[1779377073034,26.35,77175.85,0.1,-0.86578,0.00011,16.78281]
[1779377078845,26.34,77174.32,0.1,-0.86598,0.00011,16.76582]
[1779377078897,26.34,77174.32,0.1,-0.86598,0.00011,16.76582]
[1779377079026,26.34,77174.32,0.1,-0.86598,0.00011,16.76582]
[1779377084769,26.34,77173.15,0.1,-0.86613,0.00011,16.75244]
[1779377084820,26.34,77173.15,0.1,-0.86613,0.00011,16.75244]
[1779377085031,26.34,77173.15,0.1,-0.86613,0.00011,16.75244]
[1779377090461,26.34,77173.73,0.1,-0.86609,0.00011,16.75581]
[1779377090513,26.34,77173.73,0.1,-0.86609,0.00011,16.75581]
[1779377090523,26.34,77173.73,0.1,-0.86609,0.00011,16.75581]
[1779377096353,26.33,77173.19,0.1,-0.86618,0.00011,16.74838]
[1779377096405,26.33,77173.19,0.1,-0.86618,0.00011,16.74838]
[1779377096525,26.33,77173.19,0.1,-0.86618,0.00011,16.74838]
[1779377101114,26.33,77167.62,0.1,-0.86679,0.00011,16.69426]
[1779377102116,26.33,77162.67,0.1,-0.86732,0.00011,16.64792]
[1779377103557,26.33,77162.67,0.1,-0.86732,0.00011,16.64792]
[1779377103609,26.33,77162.67,0.1,-0.86732,0.00011,16.64792]
[1779377103776,26.33,77161.32,0.1,-0.86746,0.0001,16.6351]
[1779377107151,26.33,77166.71,0.1,-0.86691,0.00011,16.6841]
[1779377108140,26.33,77166.71,0.1,-0.86691,0.00011,16.6841]
[1779377108191,26.33,77166.71,0.1,-0.86691,0.00011,16.6841]
[1779377108275,26.33,77166.71,0.1,-0.86691,0.00011,16.6841]
[1779377110379,26.33,77169.49,0.1,-0.86662,0.00011,16.70923]
[1779377113624,26.33,77168.53,0.1,-0.86674,0.00011,16.69917]
[1779377113697,26.33,77168.53,0.1,-0.86674,0.00011,16.69917]
[1779377113719,26.33,77171.48,0.1,-0.86643,0.00011,16.72623]
[1779377113772,26.33,77171.48,0.1,-0.86643,0.00011,16.72623]
[1779377119235,26.32,77172.46,0.1,-0.86636,0.00011,16.73287]
[1779377120169,26.32,77172.46,0.1,-0.86636,0.00011,16.73287]
[1779377120172,26.32,77172.46,0.1,-0.86636,0.00011,16.73287]
[1779377120273,26.32,77172.46,0.1,-0.86636,0.00011,16.73287]
[1779377126286,26.32,77171.08,0.1,-0.86654,0.00011,16.71712]
[1779377128766,26.32,77173.16,0.1,-0.86633,0.00011,16.73566]
[1779377128813,26.32,77173.16,0.1,-0.86633,0.00011,16.73566]
[1779377129024,26.32,77173.16,0.1,-0.86633,0.00011,16.73566]
[1779377132588,26.32,77173.54,0.1,-0.86632,0.00011,16.73435]
[1779377132611,26.32,77173.54,0.1,-0.86632,0.00011,16.73435]
[1779377132639,26.32,77173.35,0.1,-0.86635,0.00011,16.73216]
[1779377133540,26.32,77173.35,0.1,-0.86635,0.00011,16.73216]
[1779377137815,26.31,77173.84,0.1,-0.86632,0.00011,16.73459]
[1779377140383,26.31,77167.43,0.1,-0.86701,0.00011,16.67376]
[1779377141141,26.31,77167.43,0.1,-0.86701,0.00011,16.67376]
[1779377141271,26.31,77167.43,0.1,-0.86701,0.00011,16.67376]
[1779377141675,26.31,77167.43,0.1,-0.86701,0.00011,16.67376]
[1779377141743,26.31,77167.43,0.1,-0.86701,0.00011,16.67376]
[1779377141770,26.31,77166.55,0.1,-0.86711,0.00011,16.66523]
[1779377142397,26.31,77166.16,0.1,-0.86715,0.00011,16.66128]
[1779377146298,26.31,77170.2,0.1,-0.86674,0.00011,16.69787]
[1779377146303,26.31,77170.2,0.1,-0.86674,0.00011,16.69787]
[1779377146523,26.31,77170.2,0.1,-0.86674,0.00011,16.69787]
[1779377149266,26.31,77173.06,0.1,-0.86645,0.00011,16.72329]
[1779377149317,26.31,77173.06,0.1,-0.86645,0.00011,16.72329]
[1779377149520,26.31,77173.06,0.1,-0.86645,0.00011,16.72329]
[1779377149622,26.31,77173.21,0.1,-0.86644,0.00011,16.72428]
[1779377154393,26.31,77173.03,0.1,-0.86648,0.00011,16.72101]
[1779377154444,26.31,77173.03,0.1,-0.86648,0.00011,16.72101]
[1779377154528,26.31,77173.03,0.1,-0.86648,0.00011,16.72101]
[1779377156427,26.3,77173.84,0.1,-0.8664,0.00011,16.72775]
[1779377156474,26.3,77173.84,0.1,-0.8664,0.00011,16.72775]
[1779377156521,26.3,77173.84,0.1,-0.8664,0.00011,16.72775]
[1779377156529,26.3,77173.64,0.1,-0.86643,0.00011,16.72548]
[1779377158502,26.3,77173.11,0.1,-0.86649,0.00011,16.72014]
[1779377159042,26.3,77173.15,0.1,-0.86649,0.00011,16.72012]
[1779377161300,26.3,77174.99,0.1,-0.8663,0.00011,16.73647]
[1779377161353,26.3,77174.99,0.1,-0.8663,0.00011,16.73647]
[1779377161529,26.3,77174.99,0.1,-0.8663,0.00011,16.73647]
[1779377164204,26.3,77180.79,0.1,-0.8657,0.00011,16.78914]
[1779377164270,26.3,77180.79,0.1,-0.8657,0.00011,16.78914]
[1779377164554,26.3,77180.69,0.1,-0.86572,0.00011,16.78773]
[1779377167319,26.3,77178.66,0.1,-0.86595,0.00011,16.76786]
[1779377167371,26.3,77178.66,0.1,-0.86595,0.00011,16.76786]
[1779377167524,26.3,77178.66,0.1,-0.86595,0.00011,16.76786]
[1779377168582,26.3,77170.72,0.1,-0.8668,0.00011,16.69302]
[1779377170737,26.3,77167.06,0.1,-0.86719,0.00011,16.65861]
[1779377170772,26.3,77167.06,0.1,-0.86719,0.00011,16.65861]
[1779377170791,26.3,77168.19,0.1,-0.86707,0.00011,16.66881]
[1779377171091,26.3,77168.19,0.1,-0.86707,0.00011,16.66881]
[1779377171270,26.3,77168.19,0.1,-0.86707,0.00011,16.66881]
[1779377171603,26.3,77170.39,0.1,-0.86684,0.00011,16.68897]
[1779377171984,26.3,77170.39,0.1,-0.86684,0.00011,16.68897]
[1779377172020,26.3,77170.39,0.1,-0.86684,0.00011,16.68897]
[1779377172314,26.3,77170.39,0.1,-0.86684,0.00011,16.68897]
[1779377175026,26.3,77172.24,0.1,-0.86666,0.00011,16.7051]
[1779377180667,26.29,77172.02,0.1,-0.86671,0.00011,16.70086]
[1779377181686,26.29,77172.02,0.1,-0.86671,0.00011,16.70086]
[1779377181738,26.29,77172.02,0.1,-0.86671,0.00011,16.70086]
[1779377181771,26.29,77172.02,0.1,-0.86671,0.00011,16.70086]
[1779377184467,26.29,77172.42,0.1,-0.86668,0.00011,16.70351]
[1779377184522,26.29,77172.42,0.1,-0.86668,0.00011,16.70351]
[1779377184695,26.29,77173.48,0.1,-0.86657,0.00011,16.71302]
[1779377185709,26.29,77173.48,0.1,-0.86657,0.00011,16.71302]
[1779377185762,26.29,77173.48,0.1,-0.86657,0.00011,16.71302]
[1779377185771,26.29,77173.48,0.1,-0.86657,0.00011,16.71302]
[1779377186709,26.29,77166.82,0.1,-0.86728,0.00011,16.65025]
[1779377188195,26.29,77167.2,0.1,-0.86725,0.00011,16.6535]
[1779377188247,26.29,77167.2,0.1,-0.86725,0.00011,16.6535]
[1779377188272,26.29,77167.2,0.1,-0.86725,0.00011,16.6535]
[1779377188723,26.29,77167.19,0.1,-0.86725,0.00011,16.65311]
[1779377191022,26.29,77166.71,0.1,-0.86731,0.00011,16.64806]
[1779377191075,26.29,77166.71,0.1,-0.86731,0.00011,16.64806]
[1779377191276,26.29,77166.71,0.1,-0.86731,0.00011,16.64806]
[1779377194290,26.29,77168.42,0.1,-0.86716,0.00011,16.65957]
[1779377194342,26.29,77168.42,0.1,-0.86716,0.00011,16.65957]
[1779377194520,26.29,77168.42,0.1,-0.86716,0.00011,16.65957]
[1779377194765,26.29,77171.13,0.1,-0.86688,0.00011,16.6845]
[1779377194927,26.29,77171.13,0.1,-0.86688,0.00011,16.6845]
[1779377199800,26.28,77159.47,0.1,-0.86812,0.0001,16.57429]
[1779377201814,26.28,77155.03,0.1,-0.86859,0.0001,16.53249]
[1779377203152,26.28,77155.03,0.1,-0.86859,0.0001,16.53249]
[1779377203203,26.28,77155.03,0.1,-0.86859,0.0001,16.53249]
[1779377203271,26.28,77155.03,0.1,-0.86859,0.0001,16.53249]
[1779377203341,26.28,77155.16,0.1,-0.86859,0.0001,16.53312]
[1779377207862,26.28,77161.2,0.1,-0.86798,0.0001,16.58746]
[1779377210883,26.28,77161.99,0.1,-0.8679,0.0001,16.59386]
[1779377211893,26.28,77161.99,0.1,-0.8679,0.0001,16.59386]
[1779377211904,26.28,77161.99,0.1,-0.8679,0.0001,16.59386]
[1779377212024,26.28,77161.99,0.1,-0.8679,0.0001,16.59386]
[1779377212115,26.28,77159.44,0.1,-0.86818,0.0001,16.56964]
[1779377216978,26.28,77162.68,0.1,-0.86784,0.0001,16.5992]
[1779377216986,26.28,77162.68,0.1,-0.86784,0.0001,16.5992]
[1779377217023,26.28,77162.68,0.1,-0.86784,0.0001,16.5992]
[1779377217080,26.28,77162.18,0.1,-0.8679,0.0001,16.59407]
[1779377221962,26.28,77167.24,0.1,-0.86738,0.00011,16.64004]
[1779377223977,26.28,77182.31,0.1,-0.8658,0.00011,16.77983]
[1779377224984,26.27,77185.83,0.1,-0.86544,0.00011,16.81178]
[1779377229016,26.27,77174.79,0.1,-0.86662,0.00011,16.70719]
[1779377230023,26.27,77177.44,0.1,-0.86636,0.00011,16.73093]
[1779377231405,26.27,77177.44,0.1,-0.86636,0.00011,16.73093]
[1779377231455,26.27,77177.44,0.1,-0.86636,0.00011,16.73093]
[1779377231523,26.27,77177.44,0.1,-0.86636,0.00011,16.73093]
[1779377231616,26.27,77177.0,0.1,-0.86641,0.00011,16.72639]
[1779377237072,26.27,77176.78,0.1,-0.86646,0.00011,16.72181]
[1779377239739,26.27,77177.46,0.1,-0.86639,0.00011,16.72774]
[1779377239772,26.27,77177.46,0.1,-0.86639,0.00011,16.72774]
[1779377239801,26.27,77177.46,0.1,-0.86639,0.00011,16.72774]
[1779377239815,26.27,77177.24,0.1,-0.86642,0.00011,16.72528]
[1779377244122,26.26,77178.69,0.1,-0.86629,0.00011,16.73711]
[1779377244269,26.26,77178.69,0.1,-0.86629,0.00011,16.73711]
[1779377244328,26.26,77179.05,0.1,-0.86625,0.00011,16.74006]
[1779377250163,26.26,77175.73,0.1,-0.86663,0.00011,16.7068]
[1779377255198,26.26,77177.23,0.1,-0.86652,0.00011,16.71547]
[1779377258109,26.26,77178.13,0.1,-0.86643,0.00011,16.72312]
[1779377258201,26.26,77178.13,0.1,-0.86643,0.00011,16.72312]
[1779377258272,26.26,77178.13,0.1,-0.86643,0.00011,16.72312]
[1779377258302,26.26,77172.64,0.1,-0.86701,0.00011,16.67157]
[1779377263675,26.26,77171.98,0.1,-0.8671,0.00011,16.66429]
[1779377263726,26.26,77171.98,0.1,-0.8671,0.00011,16.66429]
[1779377263773,26.26,77171.98,0.1,-0.8671,0.00011,16.66429]
[1779377263828,26.26,77172.03,0.1,-0.86709,0.00011,16.66447]
[1779377269296,26.25,77174.11,0.1,-0.8669,0.00011,16.68208]
[1779377272375,26.25,77174.07,0.1,-0.86691,0.00011,16.68108]
[1779377272422,26.25,77174.07,0.1,-0.86691,0.00011,16.68108]
[1779377272526,26.25,77174.07,0.1,-0.86691,0.00011,16.68108]
[1779377272569,26.25,77172.95,0.1,-0.86703,0.00011,16.67033]
[1779377278392,26.25,77172.03,0.1,-0.86715,0.00011,16.66003]
[1779377280298,26.25,77171.59,0.1,-0.8672,0.00011,16.65564]
[1779377280351,26.25,77171.59,0.1,-0.8672,0.00011,16.65564]
[1779377280521,26.25,77171.59,0.1,-0.8672,0.00011,16.65564]
[1779377280537,26.25,77172.13,0.1,-0.86714,0.00011,16.66039]
[1779377286436,26.25,77173.5,0.1,-0.86702,0.00011,16.67139]
[1779377288954,26.25,77173.15,0.1,-0.86706,0.00011,16.66753]
[1779377289002,26.25,77173.15,0.1,-0.86706,0.00011,16.66753]
[1779377289023,26.25,77173.15,0.1,-0.86706,0.00011,16.66753]
[1779377289457,26.25,77173.12,0.1,-0.86707,0.00011,16.66696]
[1779377294277,26.24,77170.48,0.1,-0.86736,0.00011,16.6413]
[1779377294318,26.24,77170.48,0.1,-0.86736,0.00011,16.6413]
[1779377294524,26.24,77170.48,0.1,-0.86736,0.00011,16.6413]
[1779377294609,26.24,77172.54,0.1,-0.86714,0.00011,16.66024]
[1779377297518,26.24,77179.08,0.1,-0.86646,0.00011,16.72034]
[1779377298812,26.24,77179.08,0.1,-0.86646,0.00011,16.72034]
[1779377298863,26.24,77179.08,0.1,-0.86646,0.00011,16.72034]
[1779377298892,26.24,77180.05,0.1,-0.86637,0.00011,16.72903]
[1779377299025,26.24,77180.05,0.1,-0.86637,0.00011,16.72903]
[1779377300539,26.24,77185.02,0.1,-0.86585,0.00011,16.77467]
[1779377304129,26.24,77187.03,0.1,-0.86565,0.00011,16.79212]
[1779377304181,26.24,77187.03,0.1,-0.86565,0.00011,16.79212]
[1779377304269,26.24,77187.03,0.1,-0.86565,0.00011,16.79212]
[1779377304566,26.24,77187.16,0.1,-0.86564,0.00011,16.79289]
[1779377308983,26.24,77186.31,0.1,-0.86575,0.00011,16.78318]
[1779377309021,26.24,77186.31,0.1,-0.86575,0.00011,16.78318]
[1779377309035,26.24,77186.31,0.1,-0.86575,0.00011,16.78318]
[1779377309602,26.24,77186.68,0.1,-0.86572,0.00011,16.7862]
[1779377314638,26.23,77186.99,0.1,-0.86573,0.00011,16.78337]
[1779377316479,26.23,77186.5,0.1,-0.86579,0.00011,16.77836]
[1779377316521,26.23,77186.5,0.1,-0.86579,0.00011,16.77836]
[1779377316652,26.23,77186.41,0.1,-0.8658,0.00011,16.7771]
[1779377321688,26.23,77188.3,0.1,-0.86563,0.00011,16.79263]
[1779377323887,26.23,77177.88,0.1,-0.86674,0.00011,16.69446]
[1779377324711,26.23,77173.82,0.1,-0.86718,0.00011,16.65628]
[1779377325244,26.23,77173.82,0.1,-0.86718,0.00011,16.65628]
[1779377325272,26.23,77173.82,0.1,-0.86718,0.00011,16.65628]
[1779377325293,26.23,77173.82,0.1,-0.86718,0.00011,16.65628]
[1779377325716,26.23,77174.32,0.1,-0.86713,0.00011,16.66069]
[1779377326593,26.23,77174.32,0.1,-0.86713,0.00011,16.66069]
[1779377326774,26.23,77174.32,0.1,-0.86713,0.00011,16.66069]
[1779377326799,26.23,77177.4,0.1,-0.8668,0.00011,16.68917]
[1779377332765,26.23,77177.87,0.1,-0.86678,0.00011,16.69171]
[1779377335715,26.23,77180.54,0.1,-0.8665,0.00011,16.71599]
[1779377335767,26.23,77180.54,0.1,-0.8665,0.00011,16.71599]
[1779377335786,26.23,77182.95,0.1,-0.86625,0.00011,16.73814]
[1779377336026,26.23,77182.95,0.1,-0.86625,0.00011,16.73814]
[1779377337800,26.22,77190.73,0.1,-0.86543,0.00011,16.81007]
[1779377338508,26.22,77190.73,0.1,-0.86543,0.00011,16.81007]
[1779377338529,26.22,77190.73,0.1,-0.86543,0.00011,16.81007]
[1779377338559,26.22,77190.73,0.1,-0.86543,0.00011,16.81007]
[1779377338807,26.22,77195.77,0.1,-0.8649,0.00011,16.85671]
[1779377340821,26.22,77204.63,0.1,-0.86396,0.00011,16.93849]
[1779377341672,26.22,77204.63,0.1,-0.86396,0.00011,16.93849]
[1779377341772,26.22,77204.63,0.1,-0.86396,0.00011,16.93849]
[1779377341828,26.22,77206.7,0.1,-0.86375,0.00011,16.95741]
[1779377342835,26.22,77214.28,0.1,-0.86294,0.00011,17.02792]
[1779377347870,26.22,77213.12,0.1,-0.8631,0.00011,17.01415]
[1779377348417,26.22,77213.12,0.1,-0.8631,0.00011,17.01415]
[1779377352650,26.21,77214.15,0.1,-0.86301,0.00011,17.02169]
[1779377352701,26.21,77214.15,0.1,-0.86301,0.00011,17.02169]
[1779377352770,26.21,77214.15,0.1,-0.86301,0.00011,17.02169]
[1779377352905,26.21,77214.45,0.1,-0.86298,0.00011,17.02399]
[1779377357940,26.21,77214.25,0.1,-0.86304,0.00011,17.0196]
[1779377360961,26.21,77219.23,0.1,-0.86252,0.00011,17.06485]
[1779377361723,26.21,77219.23,0.1,-0.86252,0.00011,17.06485]
[1779377361771,26.21,77219.23,0.1,-0.86252,0.00011,17.06485]
[1779377361968,26.21,77217.03,0.1,-0.86276,0.00011,17.04355]
[1779377367099,26.21,77218.64,0.1,-0.86261,0.00011,17.05706]
[1779377368923,26.21,77217.31,0.1,-0.86275,0.00011,17.0443]
[1779377368974,26.21,77217.31,0.1,-0.86275,0.00011,17.0443]
[1779377368973,26.21,77219.0,0.1,-0.86258,0.00011,17.05957]
[1779377369024,26.21,77219.0,0.1,-0.86258,0.00011,17.05957]
[1779377369076,26.21,77220.23,0.1,-0.86244,0.00011,17.07111]
[1779377372039,26.2,77227.54,0.1,-0.86169,0.00011,17.13522]
[1779377374151,26.2,77229.75,0.1,-0.86145,0.00011,17.15563]
[1779377374203,26.2,77229.75,0.1,-0.86145,0.00011,17.15563]
[1779377374272,26.2,77229.75,0.1,-0.86145,0.00011,17.15563]
[1779377374344,26.2,77234.65,0.1,-0.86092,0.00011,17.20104]
[1779377380773,26.2,77232.89,0.1,-0.86113,0.00011,17.18292]
[1779377380825,26.2,77232.89,0.1,-0.86113,0.00011,17.18292]
[1779377380925,26.2,77231.49,0.1,-0.8613,0.00011,17.16902]
[1779377381022,26.2,77231.49,0.1,-0.8613,0.00011,17.16902]
[1779377381102,26.2,77227.52,0.1,-0.86173,0.00011,17.13174]
[1779377383116,26.2,77222.98,0.1,-0.86223,0.00011,17.08835]
[1779377385131,26.2,77214.14,0.1,-0.8632,0.00011,17.00425]
[1779377386896,26.2,77214.14,0.1,-0.8632,0.00011,17.00425]
[1779377386947,26.2,77214.14,0.1,-0.8632,0.00011,17.00425]
[1779377386991,26.2,77209.59,0.1,-0.8637,0.00011,16.96042]
[1779377387021,26.2,77209.59,0.1,-0.8637,0.00011,16.96042]
[1779377388150,26.2,77209.22,0.1,-0.86375,0.00011,16.95647]
[1779377390168,26.19,77204.8,0.1,-0.86423,0.00011,16.9141]
[1779377392731,26.19,77204.41,0.1,-0.86428,0.00011,16.90956]
[1779377392813,26.19,77204.41,0.1,-0.86428,0.00011,16.90956]
[1779377392880,26.19,77203.65,0.1,-0.86437,0.00011,16.90202]
[1779377393030,26.19,77203.65,0.1,-0.86437,0.00011,16.90202]
[1779377397216,26.19,77198.34,0.1,-0.86496,0.00011,16.85028]
[1779377398283,26.19,77198.34,0.1,-0.86496,0.00011,16.85028]
[1779377398335,26.19,77198.34,0.1,-0.86496,0.00011,16.85028]
[1779377398519,26.19,77198.34,0.1,-0.86496,0.00011,16.85028]
[1779377398550,26.19,77196.5,0.1,-0.86516,0.00011,16.8327]
[1779377401244,26.19,77202.02,0.1,-0.86458,0.00011,16.88372]
[1779377402250,26.19,77205.29,0.1,-0.86424,0.00011,16.9136]
[1779377404265,26.19,77200.0,0.1,-0.86482,0.00011,16.86316]
[1779377407286,26.19,77196.19,0.1,-0.86524,0.00011,16.82634]
[1779377412592,26.18,77198.94,0.1,-0.86496,0.00011,16.85065]
[1779377413414,26.18,77202.08,0.1,-0.86463,0.00011,16.8793]
[1779377417362,26.18,77198.87,0.1,-0.865,0.00011,16.84753]
[1779377422398,26.18,77201.42,0.1,-0.86475,0.00011,16.86945]
[1779377424418,26.18,77205.81,0.1,-0.86429,0.00011,16.90976]
[1779377425422,26.18,77210.46,0.1,-0.86379,0.00011,16.95288]
[1779377430457,26.17,77212.28,0.1,-0.86363,0.00011,16.96722]
[1779377432471,26.17,77208.76,0.1,-0.86404,0.00011,16.92957]
[1779377437507,26.17,77208.45,0.1,-0.8641,0.00011,16.92425]
[1779377442542,26.17,77199.74,0.1,-0.86507,0.00011,16.84018]
[1779377444556,26.16,77199.26,0.1,-0.86513,0.00011,16.83498]
[1779377446570,26.16,77202.18,0.1,-0.86482,0.00011,16.8616]
[1779377451605,26.16,77202.28,0.1,-0.86483,0.00011,16.86059]
[1779377455635,26.16,77198.39,0.1,-0.86527,0.00011,16.82258]
[1779377460837,26.16,77197.52,0.1,-0.86538,0.00011,16.81303]
[1779377463692,26.16,77189.91,0.1,-0.8662,0.00011,16.74037]
[1779377464701,26.16,77184.85,0.1,-0.86674,0.00011,16.69274]
[1779377465708,26.16,77176.97,0.1,-0.86758,0.00011,16.61883]
[1779377466715,26.15,77169.24,0.1,-0.8684,0.00011,16.54623]
[1779377468729,26.15,77166.73,0.1,-0.86867,0.00011,16.52232]
[1779377471752,26.15,77171.09,0.1,-0.86822,0.00011,16.56224]
[1779377472759,26.15,77178.85,0.1,-0.86741,0.00011,16.63437]
[1779377473341,26.15,77178.85,0.1,-0.86741,0.00011,16.63437]
[1779377478802,26.15,77175.35,0.1,-0.86781,0.00011,16.59864]
[1779377483843,26.15,77176.59,0.1,-0.8677,0.00011,16.60812]
[1779377488878,26.15,77174.91,0.1,-0.86789,0.00011,16.59171]
[1779377490882,26.15,77175.05,0.1,-0.86788,0.00011,16.59287]
[1779377491012,26.15,77175.05,0.1,-0.86788,0.00011,16.59287]
[1779377491093,26.15,77165.43,0.1,-0.86891,0.0001,16.49928]
[1779377491899,26.14,77162.49,0.1,-0.86923,0.0001,16.47144]
[1779377494747,26.14,77163.62,0.1,-0.86912,0.0001,16.48126]
[1779377494921,26.14,77147.08,0.1,-0.87085,0.0001,16.32662]
[1779377495463,26.14,77147.08,0.1,-0.87085,0.0001,16.32662]
[1779377495575,26.14,77147.08,0.1,-0.87085,0.0001,16.32662]
[1779377495654,26.14,77147.08,0.1,-0.87085,0.0001,16.32662]
[1779377495779,26.14,77147.08,0.1,-0.87085,0.0001,16.32662]
[1779377495928,26.14,77147.5,0.1,-0.8708,0.0001,16.33039]
[1779377500963,26.14,77151.0,0.1,-0.87045,0.0001,16.36227]
[1779377502977,26.14,77155.9,0.1,-0.86994,0.0001,16.4076]
[1779377505627,26.14,77155.7,0.1,-0.86997,0.0001,16.40529]
[1779377505672,26.14,77155.7,0.1,-0.86997,0.0001,16.40529]
[1779377505770,26.14,77155.7,0.1,-0.86997,0.0001,16.40529]
[1779377505998,26.14,77156.11,0.1,-0.86993,0.0001,16.4089]
[1779377511033,26.14,77155.32,0.1,-0.87002,0.0001,16.40031]
[1779377515061,26.14,77150.33,0.1,-0.87055,0.0001,16.35306]
[1779377515735,26.14,77150.33,0.1,-0.87055,0.0001,16.35306]
[1779377515774,26.14,77150.33,0.1,-0.87055,0.0001,16.35306]
[1779377515780,26.14,77150.33,0.1,-0.87055,0.0001,16.35306]
[1779377516068,26.14,77150.86,0.1,-0.8705,0.0001,16.35787]
[1779377516523,26.14,77150.86,0.1,-0.8705,0.0001,16.35787]
[1779377516780,26.14,77150.86,0.1,-0.8705,0.0001,16.35787]
[1779377517075,26.14,77153.51,0.1,-0.87022,0.0001,16.38244]
[1779377522115,26.14,77153.57,0.1,-0.87023,0.0001,16.38207]
[1779377522353,26.14,77153.57,0.1,-0.87023,0.0001,16.38207]
[1779377522394,26.14,77153.57,0.1,-0.87023,0.0001,16.38207]
[1779377522523,26.14,77153.57,0.1,-0.87023,0.0001,16.38207]
[1779377523122,26.14,77152.08,0.1,-0.87039,0.0001,16.368]
[1779377528157,26.14,77153.45,0.1,-0.87025,0.0001,16.38002]
[1779377532182,26.14,77153.91,0.1,-0.87021,0.0001,16.38399]
[1779377533198,26.13,77147.33,0.1,-0.8709,0.0001,16.32214]
[1779377536084,26.13,77148.6,0.1,-0.87077,0.0001,16.33364]
[1779377538560,26.13,77147.87,0.1,-0.87086,0.0001,16.32591]
[1779377538612,26.13,77147.87,0.1,-0.87086,0.0001,16.32591]
[1779377538771,26.13,77147.87,0.1,-0.87086,0.0001,16.32591]
[1779377538872,26.13,77148.54,0.1,-0.87079,0.0001,16.33154]
[1779377544276,26.13,77150.03,0.1,-0.87065,0.0001,16.34405]
[1779377547444,26.13,77150.37,0.1,-0.87062,0.0001,16.34697]
[1779377547495,26.13,77150.37,0.1,-0.87062,0.0001,16.34697]
[1779377547530,26.13,77150.37,0.1,-0.87062,0.0001,16.34697]
[1779377547592,26.13,77150.51,0.1,-0.87061,0.0001,16.34802]
[1779377549311,26.13,77159.65,0.1,-0.86966,0.0001,16.43317]
[1779377550318,26.13,77169.41,0.1,-0.86864,0.00011,16.52415]
[1779377552332,26.13,77174.35,0.1,-0.86815,0.00011,16.56619]
[1779377557366,26.13,77179.25,0.1,-0.86764,0.00011,16.61129]
[1779377560388,26.13,77173.42,0.1,-0.86826,0.00011,16.5557]
[1779377564812,26.13,77175.94,0.1,-0.86801,0.00011,16.57798]
[1779377564921,26.13,77175.94,0.1,-0.86801,0.00011,16.57798]
[1779377565024,26.13,77175.94,0.1,-0.86801,0.00011,16.57798]
[1779377565126,26.12,77175.04,0.1,-0.86811,0.00011,16.5691]
[1779377570458,26.12,77174.48,0.1,-0.8682,0.00011,16.56123]
[1779377575493,26.12,77173.88,0.1,-0.86829,0.00011,16.55349]
[1779377576967,26.12,77173.88,0.1,-0.86829,0.00011,16.55349]
[1779377577019,26.12,77173.88,0.1,-0.86829,0.00011,16.55349]
[1779377577121,26.12,77172.68,0.1,-0.86842,0.00011,16.54185]
[1779377577271,26.12,77172.68,0.1,-0.86842,0.00011,16.54185]
[1779377579521,26.12,77164.74,0.1,-0.86927,0.0001,16.46642]
[1779377580528,26.12,77159.89,0.1,-0.86978,0.0001,16.42081]
[1779377583331,26.12,77156.79,0.1,-0.87011,0.0001,16.39143]
[1779377583383,26.12,77156.79,0.1,-0.87011,0.0001,16.39143]
[1779377583520,26.12,77156.79,0.1,-0.87011,0.0001,16.39143]
[1779377583549,26.12,77155.85,0.1,-0.87021,0.0001,16.38245]
[1779377588584,26.11,77157.27,0.1,-0.87009,0.0001,16.39348]
[1779377592612,26.11,77146.55,0.1,-0.87123,0.0001,16.29156]
[1779377593619,26.11,77140.25,0.1,-0.87188,0.0001,16.2325]
[1779377596636,26.11,77141.25,0.1,-0.87178,0.0001,16.24158]
[1779377596684,26.11,77141.25,0.1,-0.87178,0.0001,16.24158]
[1779377596773,26.11,77141.25,0.1,-0.87178,0.0001,16.24158]
[1779377596872,26.11,77141.71,0.1,-0.87174,0.0001,16.24537]
[1779377598655,26.11,77149.48,0.1,-0.87094,0.0001,16.3173]
[1779377602750,26.11,77148.7,0.1,-0.87102,0.0001,16.30973]
[1779377602772,26.11,77148.7,0.1,-0.87102,0.0001,16.30973]
[1779377602802,26.11,77148.7,0.1,-0.87102,0.0001,16.30973]
[1779377602938,26.11,77147.23,0.1,-0.87118,0.0001,16.29595]
[1779377606147,26.11,77147.14,0.1,-0.87119,0.0001,16.29458]
[1779377606275,26.11,77147.07,0.1,-0.8712,0.0001,16.29366]
[1779377606712,26.11,77149.27,0.1,-0.87098,0.0001,16.31392]
[1779377610691,26.11,77153.49,0.1,-0.87055,0.0001,16.35254]
[1779377610733,26.11,77153.49,0.1,-0.87055,0.0001,16.35254]
[1779377610772,26.11,77153.49,0.1,-0.87055,0.0001,16.35254]
[1779377610834,26.11,77152.81,0.1,-0.87062,0.0001,16.34607]
[1779377613761,26.11,77147.71,0.1,-0.87118,0.0001,16.29431]
[1779377618796,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377619636,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377619715,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377619786,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377619882,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377620052,26.1,77150.88,0.1,-0.87086,0.0001,16.32272]
[1779377620056,26.1,77150.52,0.1,-0.87091,0.0001,16.31909]
[1779377621834,26.1,77145.01,0.1,-0.87148,0.0001,16.26718]
[1779377624494,26.1,77147.04,0.1,-0.87128,0.0001,16.28571]
[1779377624524,26.1,77147.04,0.1,-0.87128,0.0001,16.28571]
[1779377624546,26.1,77147.04,0.1,-0.87128,0.0001,16.28571]
[1779377624855,26.1,77150.04,0.1,-0.87097,0.0001,16.31348]
[1779377626838,26.1,77149.72,0.1,-0.871,0.0001,16.31023]
[1779377627020,26.1,77149.72,0.1,-0.871,0.0001,16.31023]
[1779377627074,26.1,77149.39,0.1,-0.87104,0.0001,16.3069]
[1779377630899,26.1,77157.44,0.1,-0.8702,0.0001,16.38185]
[1779377631904,26.1,77163.85,0.1,-0.86953,0.0001,16.44198]
[1779377634933,26.1,77155.12,0.1,-0.87044,0.0001,16.3609]
[1779377637178,26.1,77154.17,0.1,-0.87053,0.0001,16.35228]
[1779377637231,26.1,77154.17,0.1,-0.87053,0.0001,16.35228]
[1779377637293,26.1,77154.6,0.1,-0.87049,0.0001,16.35654]
[1779377637955,26.1,77154.67,0.1,-0.87048,0.0001,16.35743]
[1779377643002,26.1,77155.86,0.1,-0.87034,0.0001,16.36955]
[1779377645016,26.1,77161.7,0.1,-0.86973,0.0001,16.42444]
[1779377646111,26.1,77161.7,0.1,-0.86973,0.0001,16.42444]
[1779377646163,26.1,77161.7,0.1,-0.86973,0.0001,16.42444]
[1779377646273,26.1,77161.7,0.1,-0.86973,0.0001,16.42444]
[1779377646264,26.1,77162.89,0.1,-0.8696,0.0001,16.43567]
[1779377649044,26.11,77156.91,0.1,-0.87022,0.0001,16.38015]
[1779377650690,26.1,77153.92,0.1,-0.87054,0.0001,16.35202]
[1779377650740,26.1,77153.92,0.1,-0.87054,0.0001,16.35202]
[1779377650774,26.1,77153.92,0.1,-0.87054,0.0001,16.35202]
[1779377651063,26.1,77154.44,0.1,-0.87048,0.0001,16.3567]
[1779377652067,26.1,77147.37,0.1,-0.87122,0.0001,16.29055]
[1779377654081,26.1,77142.19,0.1,-0.87176,0.0001,16.24189]
[1779377654369,26.1,77142.19,0.1,-0.87176,0.0001,16.24189]
[1779377654416,26.1,77142.19,0.1,-0.87176,0.0001,16.24189]
[1779377654523,26.1,77142.19,0.1,-0.87176,0.0001,16.24189]
[1779377655088,26.1,77142.44,0.1,-0.87174,0.0001,16.24399]
[1779377657102,26.1,77136.79,0.1,-0.87233,0.0001,16.19092]
[1779377658180,26.1,77136.79,0.1,-0.87233,0.0001,16.19092]
[1779377658232,26.1,77136.79,0.1,-0.87233,0.0001,16.19092]
[1779377658269,26.1,77136.79,0.1,-0.87233,0.0001,16.19092]
[1779377661139,26.1,77129.61,0.1,-0.87308,0.0001,16.12335]
[1779377662145,26.1,77118.15,0.1,-0.87426,0.0001,16.01662]
[1779377663152,26.1,77122.14,0.1,-0.87385,0.0001,16.05364]
[1779377668188,26.1,77125.14,0.1,-0.87357,0.0001,16.07899]
[1779377668924,26.1,77125.14,0.1,-0.87357,0.0001,16.07899]
[1779377668961,26.1,77125.14,0.1,-0.87357,0.0001,16.07899]
[1779377669022,26.1,77125.14,0.1,-0.87357,0.0001,16.07899]
[1779377669195,26.1,77123.52,0.1,-0.87375,0.0001,16.06268]
[1779377671213,26.1,77107.06,0.1,-0.87547,0.0001,15.90482]
[1779377672243,26.1,77100.49,0.1,-0.87613,0.0001,15.84403]
[1779377673234,26.1,77092.39,0.1,-0.87695,0.0001,15.76923]
[1779377675261,26.1,77083.68,0.1,-0.87782,0.0001,15.68931]
[1779377676266,26.1,77065.48,0.1,-0.87963,0.0001,15.52147]
[1779377677273,26.1,77060.9,0.1,-0.88008,0.0001,15.4793]
[1779377679287,26.1,77052.72,0.1,-0.88089,0.0001,15.40428]
[1779377680294,26.1,77031.45,0.1,-0.88297,0.0001,15.20933]
[1779377680657,26.1,77031.45,0.1,-0.88297,0.0001,15.20933]
[1779377680878,26.1,77031.45,0.1,-0.88297,0.0001,15.20933]
[1779377681302,26.1,77029.74,0.1,-0.88313,0.0001,15.19396]
[1779377682309,26.1,77035.26,0.1,-0.88259,0.0001,15.24483]
[1779377683748,26.1,77038.17,0.1,-0.88231,0.0001,15.27174]
[1779377684323,26.1,77036.05,0.1,-0.88251,0.0001,15.25261]
[1779377685330,26.1,77030.14,0.1,-0.88308,0.0001,15.19881]
[1779377687345,26.1,77025.62,0.1,-0.88352,0.0001,15.15706]
[1779377688352,26.1,77015.23,0.1,-0.88453,0.0001,15.06222]
[1779377689359,26.1,77006.24,0.1,-0.88539,0.0001,14.98041]
[1779377690366,26.1,77007.29,0.1,-0.88527,0.0001,14.99191]
[1779377691374,26.11,77008.37,0.1,-0.88513,0.0001,15.00508]
[1779377694394,26.11,77013.31,0.1,-0.88457,0.0001,15.05784]
[1779377695409,26.12,77017.7,0.1,-0.88413,0.0001,15.09977]
[1779377696416,26.12,77030.26,0.1,-0.88289,0.0001,15.21607]
[1779377698430,26.12,77033.42,0.1,-0.88259,0.0001,15.24493]
[1779377703465,26.12,77032.62,0.1,-0.88269,0.0001,15.23495]
[1779377706486,26.11,77037.61,0.1,-0.88226,0.0001,15.27599]
[1779377710515,26.11,77044.1,0.1,-0.8816,0.0001,15.33741]
[1779377712282,26.11,77044.1,0.1,-0.8816,0.0001,15.33741]
[1779377712311,26.11,77044.1,0.1,-0.8816,0.0001,15.33741]
[1779377712322,26.11,77045.22,0.1,-0.8815,0.0001,15.34706]
[1779377712530,26.11,77045.22,0.1,-0.8815,0.0001,15.34706]
[1779377712635,26.11,77049.97,0.1,-0.88103,0.0001,15.39097]
[1779377714544,26.11,77058.4,0.1,-0.8802,0.0001,15.46816]
[1779377716558,26.11,77061.98,0.1,-0.87987,0.0001,15.49904]
[1779377718522,26.11,77064.73,0.1,-0.87961,0.0001,15.52329]
[1779377718574,26.11,77064.73,0.1,-0.87961,0.0001,15.52329]
[1779377718776,26.11,77064.73,0.1,-0.87961,0.0001,15.52329]
[1779377718834,26.11,77065.07,0.1,-0.87956,0.0001,15.52763]
[1779377719776,26.11,77065.07,0.1,-0.87956,0.0001,15.52763]
[1779377724019,26.11,77065.81,0.1,-0.87943,0.0001,15.53945]
[1779377724076,26.11,77065.81,0.1,-0.87943,0.0001,15.53945]
[1779377724269,26.11,77065.81,0.1,-0.87943,0.0001,15.53945]
[1779377726628,26.12,77070.84,0.1,-0.8789,0.0001,15.5887]
[1779377727635,26.12,77076.71,0.1,-0.87831,0.0001,15.64295]
[1779377729364,26.12,77076.71,0.1,-0.87831,0.0001,15.64295]
[1779377729375,26.12,77077.61,0.1,-0.87823,0.0001,15.65116]
[1779377729416,26.12,77077.61,0.1,-0.87823,0.0001,15.65116]
[1779377729525,26.12,77077.61,0.1,-0.87823,0.0001,15.65116]
[1779377729649,26.12,77077.08,0.1,-0.87828,0.0001,15.64617]
[1779377730656,26.12,77081.88,0.1,-0.8778,0.0001,15.69037]
[1779377732677,26.12,77089.73,0.1,-0.87704,0.0001,15.75919]
[1779377734691,26.12,77081.5,0.1,-0.87787,0.0001,15.68255]
[1779377735778,26.12,77081.1,0.1,-0.87791,0.0001,15.67867]
[1779377736997,26.12,77081.1,0.1,-0.87791,0.0001,15.67867]
[1779377737027,26.12,77081.1,0.1,-0.87791,0.0001,15.67867]
[1779377737151,26.12,77079.99,0.1,-0.87803,0.0001,15.66825]
[1779377738637,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377738689,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377738750,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377738777,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377738902,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377739038,26.12,77082.68,0.1,-0.87776,0.0001,15.69292]
[1779377739419,26.12,77084.09,0.1,-0.87762,0.0001,15.70574]
[1779377739523,26.12,77084.09,0.1,-0.87762,0.0001,15.70574]
[1779377739699,26.12,77084.09,0.1,-0.87762,0.0001,15.70574]
[1779377739778,26.12,77084.09,0.1,-0.87762,0.0001,15.70574]
[1779377739801,26.12,77083.59,0.1,-0.87767,0.0001,15.7009]
[1779377741710,26.12,77082.55,0.1,-0.87778,0.0001,15.69108]
[1779377741762,26.12,77082.55,0.1,-0.87778,0.0001,15.69108]
[1779377741772,26.12,77082.55,0.1,-0.87778,0.0001,15.69108]
[1779377744275,26.12,77086.58,0.1,-0.87738,0.0001,15.72786]
[1779377744326,26.12,77086.58,0.1,-0.87738,0.0001,15.72786]
[1779377744372,26.11,77085.8,0.1,-0.87746,0.0001,15.7204]
[1779377744522,26.11,77085.8,0.1,-0.87746,0.0001,15.7204]
[1779377744829,26.11,77085.8,0.1,-0.87746,0.0001,15.7204]
[1779377744881,26.11,77085.8,0.1,-0.87746,0.0001,15.7204]
[1779377745020,26.11,77085.8,0.1,-0.87746,0.0001,15.7204]
[1779377745121,26.11,77085.91,0.1,-0.87745,0.0001,15.72118]
[1779377749078,26.11,77086.78,0.1,-0.87737,0.0001,15.72855]
[1779377749129,26.11,77086.78,0.1,-0.87737,0.0001,15.72855]
[1779377749270,26.11,77086.78,0.1,-0.87737,0.0001,15.72855]
[1779377750820,26.11,77086.93,0.1,-0.87736,0.0001,15.72947]
[1779377751023,26.11,77086.93,0.1,-0.87736,0.0001,15.72947]
[1779377752393,26.11,77086.94,0.1,-0.87736,0.0001,15.72933]
[1779377752445,26.11,77086.37,0.1,-0.87742,0.0001,15.72383]
[1779377752526,26.11,77086.37,0.1,-0.87742,0.0001,15.72383]
[1779377752818,26.11,77086.85,0.1,-0.87738,0.0001,15.72804]
[1779377753825,26.11,77091.36,0.1,-0.87693,0.0001,15.7695]
[1779377756097,26.11,77088.32,0.1,-0.87724,0.0001,15.74107]
[1779377756149,26.11,77088.32,0.1,-0.87724,0.0001,15.74107]
[1779377756271,26.11,77088.32,0.1,-0.87724,0.0001,15.74107]
[1779377758106,26.11,77086.94,0.1,-0.87738,0.0001,15.72779]
[1779377758159,26.11,77086.94,0.1,-0.87738,0.0001,15.72779]
[1779377758270,26.11,77086.94,0.1,-0.87738,0.0001,15.72779]
[1779377758371,26.11,77083.88,0.1,-0.87769,0.0001,15.69926]
[1779377760874,26.11,77079.62,0.1,-0.87812,0.0001,15.6593]
[1779377761793,26.11,77079.62,0.1,-0.87812,0.0001,15.6593]
[1779377761800,26.11,77079.62,0.1,-0.87812,0.0001,15.6593]
[1779377762022,26.11,77079.62,0.1,-0.87812,0.0001,15.6593]
[1779377763895,26.11,77072.55,0.1,-0.87883,0.0001,15.59364]
[1779377764729,26.11,77072.55,0.1,-0.87883,0.0001,15.59364]
[1779377764757,26.11,77072.55,0.1,-0.87883,0.0001,15.59364]
[1779377764778,26.11,77072.55,0.1,-0.87883,0.0001,15.59364]
[1779377764902,26.11,77067.38,0.1,-0.87935,0.0001,15.54593]
[1779377765909,26.11,77062.67,0.1,-0.87982,0.0001,15.50259]
[1779377767270,26.11,77062.67,0.1,-0.87982,0.0001,15.50259]
[1779377767295,26.11,77062.67,0.1,-0.87982,0.0001,15.50259]
[1779377767528,26.11,77061.97,0.1,-0.8799,0.0001,15.49469]
[1779377769940,26.1,77056.47,0.1,-0.88048,0.0001,15.44083]
[1779377771167,26.1,77056.47,0.1,-0.88048,0.0001,15.44083]
[1779377771211,26.1,77056.47,0.1,-0.88048,0.0001,15.44083]
[1779377771269,26.1,77056.47,0.1,-0.88048,0.0001,15.44083]
[1779377771370,26.1,77055.88,0.1,-0.88055,0.0001,15.43459]
[1779377772962,26.1,77060.09,0.1,-0.88015,0.0001,15.47183]
[1779377774312,26.1,77060.09,0.1,-0.88015,0.0001,15.47183]
[1779377774364,26.1,77060.09,0.1,-0.88015,0.0001,15.47183]
[1779377774413,26.1,77068.57,0.1,-0.87931,0.0001,15.54989]
[1779377774520,26.1,77068.57,0.1,-0.87931,0.0001,15.54989]
[1779377775999,26.1,77067.93,0.1,-0.87937,0.0001,15.54378]
[1779377776032,26.1,77067.93,0.1,-0.87937,0.0001,15.54378]
[1779377776051,26.1,77067.93,0.1,-0.87937,0.0001,15.54378]
[1779377777675,26.1,77068.47,0.1,-0.87932,0.0001,15.54843]
[1779377777773,26.1,77068.47,0.1,-0.87932,0.0001,15.54843]
[1779377779132,26.1,77070.29,0.1,-0.87914,0.0001,15.56507]
[1779377780017,26.1,77073.54,0.1,-0.87882,0.0001,15.59474]
[1779377781318,26.1,77073.54,0.1,-0.87882,0.0001,15.59474]
[1779377781368,26.1,77073.54,0.1,-0.87882,0.0001,15.59474]
[1779377781524,26.1,77073.68,0.1,-0.87881,0.0001,15.59653]
[1779377785048,26.1,77068.56,0.1,-0.87929,0.0001,15.55127]
[1779377786053,26.1,77059.44,0.1,-0.8802,0.0001,15.46716]
[1779377787061,26.1,77055.68,0.1,-0.88057,0.0001,15.43252]
[1779377787692,26.1,77055.68,0.1,-0.88057,0.0001,15.43252]
[1779377787775,26.1,77055.68,0.1,-0.88057,0.0001,15.43252]
[1779377787799,26.1,77055.68,0.1,-0.88057,0.0001,15.43252]
[1779377788700,26.1,77052.92,0.1,-0.88084,0.0001,15.40713]
[1779377788771,26.1,77052.92,0.1,-0.88084,0.0001,15.40713]
[1779377789075,26.1,77047.43,0.1,-0.88138,0.0001,15.35706]
[1779377790082,26.1,77039.83,0.1,-0.88213,0.0001,15.28711]
[1779377791109,26.1,77030.56,0.1,-0.88306,0.0001,15.19827]
[1779377792098,26.1,77020.31,0.1,-0.88405,0.0001,15.10445]
[1779377793104,26.1,77018.35,0.1,-0.88424,0.0001,15.0867]
[1779377794113,26.1,77021.58,0.1,-0.88392,0.0001,15.1164]
[1779377795066,26.1,77021.58,0.1,-0.88392,0.0001,15.1164]
[1779377799355,26.1,77020.99,0.1,-0.88398,0.0001,15.11151]
[1779377799403,26.1,77020.99,0.1,-0.88398,0.0001,15.11151]
[1779377799523,26.1,77019.3,0.1,-0.88414,0.0001,15.09618]
[1779377801161,26.1,77024.22,0.1,-0.88366,0.0001,15.14141]
[1779377802169,26.1,77027.41,0.1,-0.88335,0.0001,15.17064]
[1779377805190,26.1,77031.47,0.1,-0.88296,0.0001,15.20772]
[1779377805491,26.1,77031.47,0.1,-0.88296,0.0001,15.20772]
[1779377805520,26.1,77031.47,0.1,-0.88296,0.0001,15.20772]
[1779377805576,26.1,77031.47,0.1,-0.88296,0.0001,15.20772]
[1779377805772,26.1,77031.47,0.1,-0.88296,0.0001,15.20772]
[1779377806197,26.1,77028.45,0.1,-0.88325,0.0001,15.17998]
[1779377810225,26.1,77017.5,0.1,-0.88431,0.0001,15.07976]
[1779377811232,26.1,77012.39,0.1,-0.8848,0.0001,15.03324]
[1779377811686,26.1,77012.39,0.1,-0.8848,0.0001,15.03324]
[1779377811731,26.1,77012.39,0.1,-0.8848,0.0001,15.03324]
[1779377811773,26.1,77012.39,0.1,-0.8848,0.0001,15.03324]
[1779377816862,26.1,77012.58,0.1,-0.88477,0.0001,15.03603]
[1779377816910,26.1,77012.58,0.1,-0.88477,0.0001,15.03603]
[1779377817024,26.1,77012.58,0.1,-0.88477,0.0001,15.03603]
[1779377818281,26.11,77005.0,0.1,-0.8855,0.0001,14.96727]
[1779377819288,26.11,76998.11,0.1,-0.88614,0.0001,14.90613]
[1779377820361,26.11,76998.11,0.1,-0.88614,0.0001,14.90613]
[1779377820410,26.11,76998.11,0.1,-0.88614,0.0001,14.90613]
[1779377820523,26.11,76998.11,0.1,-0.88611,0.0001,14.90873]
[1779377823316,26.12,77002.52,0.1,-0.88561,0.0001,14.95641]
[1779377825330,26.12,77009.06,0.1,-0.88498,0.0001,15.0163]
[1779377826256,26.12,77009.06,0.1,-0.88498,0.0001,15.0163]
[1779377826271,26.12,77009.06,0.1,-0.88498,0.0001,15.0163]
[1779377826309,26.12,77009.06,0.1,-0.88498,0.0001,15.0163]
[1779377827889,26.12,77012.96,0.1,-0.8846,0.0001,15.05204]
[1779377828031,26.12,77012.96,0.1,-0.8846,0.0001,15.05204]
[1779377828353,26.12,77017.67,0.1,-0.88415,0.0001,15.09511]
[1779377829360,26.12,77023.9,0.1,-0.88354,0.0001,15.15203]
[1779377830163,26.12,77023.9,0.1,-0.88354,0.0001,15.15203]
[1779377830212,26.12,77023.9,0.1,-0.88354,0.0001,15.15203]
[1779377830272,26.12,77023.9,0.1,-0.88354,0.0001,15.15203]
[1779377832403,26.12,77026.9,0.1,-0.88325,0.0001,15.17931]
[1779377833410,26.12,77032.14,0.1,-0.88275,0.0001,15.22716]
[1779377838445,26.12,77030.58,0.1,-0.88291,0.0001,15.21204]
[1779377841466,26.12,77034.15,0.1,-0.88257,0.0001,15.24342]
[1779377842558,26.12,77034.0,0.1,-0.88259,0.0001,15.24158]
[1779377842608,26.12,77034.0,0.1,-0.88259,0.0001,15.24158]
[1779377842771,26.12,77034.0,0.1,-0.88259,0.0001,15.24158]
[1779377848515,26.11,77033.89,0.1,-0.88263,0.0001,15.23778]
[1779377851151,26.11,77034.3,0.1,-0.8826,0.0001,15.24107]
[1779377851201,26.11,77034.3,0.1,-0.8826,0.0001,15.24107]
[1779377851272,26.11,77034.3,0.1,-0.8826,0.0001,15.24107]
[1779377856571,26.09,77034.64,0.1,-0.88284,0.0001,15.2179]
[1779377859075,26.08,77036.01,0.1,-0.88275,0.0001,15.22634]
[1779377859272,26.08,77036.01,0.1,-0.88275,0.0001,15.22634]
[1779377859827,26.07,77036.96,0.1,-0.88275,0.0001,15.22663]
[1779377861779,26.07,77039.33,0.1,-0.88252,0.0001,15.24793]
[1779377866641,26.07,77045.87,0.1,-0.88189,0.0001,15.30705]
[1779377868524,26.07,77045.87,0.1,-0.88189,0.0001,15.30705]
[1779377868576,26.07,77047.9,0.1,-0.88169,0.0001,15.32576]
[1779377868761,26.07,77047.9,0.1,-0.88169,0.0001,15.32576]
[1779377870669,26.07,77055.23,0.1,-0.88097,0.0001,15.39296]
[1779377875705,26.07,77048.9,0.1,-0.8816,0.0001,15.33391]
[1779377877091,26.07,77048.9,0.1,-0.8816,0.0001,15.33391]
[1779377877143,26.07,77048.9,0.1,-0.8816,0.0001,15.33391]
[1779377877271,26.07,77048.9,0.1,-0.8816,0.0001,15.33391]
[1779377877290,26.07,77053.03,0.1,-0.8812,0.0001,15.37168]
[1779377881653,26.07,77055.43,0.1,-0.88097,0.0001,15.39325]
[1779377881773,26.07,77055.43,0.1,-0.88097,0.0001,15.39325]
[1779377882259,26.07,77055.43,0.1,-0.88097,0.0001,15.39325]
[1779377883313,26.06,77060.66,0.1,-0.88048,0.0001,15.43858]
[1779377887556,26.06,77062.54,0.1,-0.8803,0.0001,15.45533]
[1779377887607,26.06,77062.54,0.1,-0.8803,0.0001,15.45533]
[1779377887774,26.06,77062.54,0.1,-0.8803,0.0001,15.45533]
[1779377888748,26.06,77062.22,0.1,-0.88034,0.0001,15.45222]
[1779377889770,26.06,77061.99,0.1,-0.88036,0.0001,15.44994]
[1779377893038,26.06,77062.17,0.1,-0.88035,0.0001,15.45114]
[1779377893085,26.06,77062.17,0.1,-0.88035,0.0001,15.45114]
[1779377893773,26.06,77064.32,0.1,-0.88014,0.0001,15.47081]
[1779377898048,26.06,77062.47,0.1,-0.88033,0.0001,15.453]
[1779377898100,26.06,77062.47,0.1,-0.88033,0.0001,15.453]
[1779377903904,26.06,77063.93,0.1,-0.8802,0.0001,15.46489]
[1779377908939,26.06,77064.92,0.1,-0.88011,0.0001,15.47301]
[1779377913975,26.06,77065.74,0.1,-0.88007,0.0001,15.47615]
[1779377919010,26.06,77066.39,0.1,-0.88001,0.0001,15.48108]
[1779377923994,26.05,77065.89,0.1,-0.88007,0.0001,15.47555]
[1779377928073,26.05,77058.17,0.1,-0.88085,0.0001,15.40338]
[1779377929080,26.05,77050.92,0.1,-0.88157,0.0001,15.33629]
[1779377931094,26.05,77050.65,0.1,-0.8816,0.0001,15.33336]
[1779377932101,26.05,77054.4,0.1,-0.88123,0.0001,15.36762]
[1779377933238,26.05,77054.4,0.1,-0.88123,0.0001,15.36762]
[1779377933520,26.05,77057.96,0.1,-0.88088,0.0001,15.40028]
[1779377939151,26.05,77058.0,0.1,-0.88089,0.0001,15.39965]
[1779377944188,26.05,77059.11,0.1,-0.88079,0.0001,15.40921]
[1779377946203,26.05,77062.02,0.1,-0.8805,0.0001,15.43573]
[1779377951240,26.05,77064.78,0.1,-0.88024,0.0001,15.46016]
[1779377952247,26.05,77070.07,0.1,-0.87972,0.0001,15.50874]
[1779377957283,26.05,77070.09,0.1,-0.87972,0.0001,15.50866]
[1779377962321,26.05,77075.37,0.1,-0.8792,0.0001,15.55639]
[1779377963227,26.05,77075.37,0.1,-0.8792,0.0001,15.55639]
[1779377968364,26.05,77078.76,0.1,-0.87888,0.0001,15.58648]
[1779377973399,26.04,77079.48,0.1,-0.87884,0.0001,15.58843]
[1779377978434,26.04,77081.29,0.1,-0.87867,0.0001,15.60396]
[1779377979441,26.04,77084.52,0.1,-0.87835,0.0001,15.63357]
[1779377980448,26.04,77088.12,0.1,-0.878,0.0001,15.66658]
[1779377985483,26.04,77087.51,0.1,-0.87808,0.0001,15.65924]
[1779377989511,26.04,77091.06,0.1,-0.87773,0.0001,15.69099]
[1779377991525,26.04,77094.22,0.1,-0.87742,0.0001,15.71994]
[1779377996560,26.04,77094.0,0.1,-0.87745,0.0001,15.7168]
[1779377998574,26.04,77100.68,0.1,-0.87678,0.0001,15.77824]
[1779378003609,26.03,77101.48,0.1,-0.87679,0.0001,15.77745]
[1779378007637,26.02,77108.42,0.1,-0.87611,0.0001,15.8403]
[1779378012672,26.02,77108.84,0.1,-0.8761,0.0001,15.84132]
[1779378017708,26.02,77109.97,0.1,-0.87602,0.0001,15.849]
[1779378019029,26.02,77109.97,0.1,-0.87602,0.0001,15.849]
[1779378019081,26.02,77109.97,0.1,-0.87602,0.0001,15.849]
[1779378019270,26.02,77109.97,0.1,-0.87602,0.0001,15.849]
[1779378019371,26.02,77111.87,0.1,-0.87584,0.0001,15.86551]
[1779378024757,26.01,77110.45,0.1,-0.87602,0.0001,15.84879]
[1779378029999,26.01,77110.96,0.1,-0.876,0.0001,15.8509]
[1779378037848,26.0,77112.98,0.1,-0.87589,0.0001,15.85968]
[1779378042883,26.0,77113.27,0.1,-0.8759,0.0001,15.85875]
[1779378047919,25.99,77112.73,0.1,-0.876,0.0001,15.84935]
[1779378049933,25.99,77118.43,0.1,-0.87543,0.0001,15.90167]
[1779378050940,25.99,77122.99,0.1,-0.87498,0.0001,15.94274]
[1779378052954,25.99,77125.88,0.1,-0.8747,0.0001,15.96804]
[1779378053961,25.99,77137.72,0.1,-0.87349,0.0001,16.07799]
[1779378054968,25.98,77140.24,0.1,-0.87324,0.0001,16.10083]
[1779378060014,25.98,77144.65,0.1,-0.87282,0.0001,16.13841]
[1779378062019,25.98,77141.21,0.1,-0.8732,0.0001,16.10474]
[1779378067059,25.97,77140.93,0.1,-0.87326,0.0001,16.0986]
[1779378072094,25.97,77140.03,0.1,-0.87339,0.0001,16.08691]
[1779378077410,25.97,77142.18,0.1,-0.8732,0.0001,16.10447]
[1779378081158,25.96,77145.74,0.1,-0.87287,0.0001,16.13446]
[1779378086193,25.96,77145.4,0.1,-0.87294,0.0001,16.12791]
[1779378090088,25.96,77145.37,0.1,-0.87297,0.0001,16.12565]
[1779378091771,25.96,77143.3,0.1,-0.87319,0.0001,16.10563]
[1779378092235,25.95,77141.66,0.1,-0.8734,0.0001,16.08553]
[1779378095256,25.95,77148.42,0.1,-0.87272,0.0001,16.14703]
[1779378095933,25.95,77148.42,0.1,-0.87272,0.0001,16.14703]
[1779378095984,25.95,77148.42,0.1,-0.87272,0.0001,16.14703]
[1779378096263,25.95,77153.0,0.1,-0.87225,0.0001,16.18924]
[1779378098842,25.95,77152.88,0.1,-0.87228,0.0001,16.18665]
[1779378098902,25.95,77152.88,0.1,-0.87228,0.0001,16.18665]
[1779378099205,25.95,77152.88,0.1,-0.87228,0.0001,16.18665]
[1779378099425,25.95,77152.88,0.1,-0.87228,0.0001,16.18665]
[1779378099522,25.95,77152.88,0.1,-0.87228,0.0001,16.18665]
[1779378099624,25.95,77148.14,0.1,-0.87278,0.0001,16.14154]
[1779378102590,25.95,77146.08,0.1,-0.87301,0.0001,16.12098]
[1779378102643,25.95,77146.08,0.1,-0.87301,0.0001,16.12098]
[1779378102666,25.95,77152.81,0.1,-0.87232,0.0001,16.18339]
[1779378103321,25.95,77157.92,0.1,-0.87179,0.0001,16.23057]
[1779378104328,25.95,77163.5,0.1,-0.87122,0.0001,16.28221]
[1779378105782,25.95,77163.5,0.1,-0.87122,0.0001,16.28221]
[1779378105650,25.94,77167.66,0.1,-0.87079,0.0001,16.32049]
[1779378106344,25.94,77174.53,0.1,-0.87008,0.00011,16.3842]
[1779378109365,25.94,77170.14,0.1,-0.87056,0.0001,16.34147]
[1779378114400,25.94,77168.38,0.1,-0.87076,0.0001,16.32291]
[1779378115902,25.94,77167.91,0.1,-0.87082,0.0001,16.31773]
[1779378115951,25.94,77167.91,0.1,-0.87082,0.0001,16.31773]
[1779378116022,25.94,77167.91,0.1,-0.87082,0.0001,16.31773]
[1779378120442,25.93,77160.98,0.1,-0.87158,0.0001,16.24962]
[1779378121449,25.93,77157.34,0.1,-0.87197,0.0001,16.21483]
[1779378123776,25.93,77155.9,0.1,-0.87213,0.0001,16.20073]
[1779378123828,25.93,77153.73,0.1,-0.87236,0.0001,16.17973]
[1779378124021,25.93,77153.73,0.1,-0.87236,0.0001,16.17973]
[1779378126677,25.93,77156.39,0.1,-0.8721,0.0001,16.20341]
[1779378126728,25.93,77156.39,0.1,-0.8721,0.0001,16.20341]
[1779378126772,25.93,77156.39,0.1,-0.8721,0.0001,16.20341]
[1779378129589,25.93,77156.68,0.1,-0.87209,0.0001,16.20414]
[1779378129634,25.93,77156.68,0.1,-0.87209,0.0001,16.20414]
[1779378129772,25.93,77156.68,0.1,-0.87209,0.0001,16.20414]
[1779378131519,25.93,77153.07,0.1,-0.87249,0.0001,16.16833]
[1779378136637,25.92,77154.78,0.1,-0.87234,0.0001,16.182]
[1779378136689,25.92,77154.78,0.1,-0.87234,0.0001,16.182]
[1779378136771,25.92,77154.78,0.1,-0.87234,0.0001,16.182]
[1779378142540,25.92,77155.43,0.1,-0.87231,0.0001,16.18439]
[1779378142583,25.92,77155.43,0.1,-0.87231,0.0001,16.18439]
[1779378142770,25.92,77155.43,0.1,-0.87231,0.0001,16.18439]
[1779378145617,25.92,77144.52,0.1,-0.87347,0.0001,16.07965]
[1779378146824,25.92,77144.52,0.1,-0.87347,0.0001,16.07965]
[1779378146624,25.91,77143.04,0.1,-0.87363,0.0001,16.06529]
[1779378147016,25.91,77143.04,0.1,-0.87363,0.0001,16.06529]
[1779378147272,25.91,77143.04,0.1,-0.87363,0.0001,16.06529]
[1779378149645,25.91,77146.45,0.1,-0.87329,0.0001,16.09576]
[1779378151499,25.91,77147.3,0.1,-0.87321,0.0001,16.10318]
[1779378151522,25.91,77147.3,0.1,-0.87321,0.0001,16.10318]
[1779378151544,25.91,77147.3,0.1,-0.87321,0.0001,16.10318]
[1779378155652,25.91,77146.5,0.1,-0.87334,0.0001,16.08987]
[1779378155771,25.91,77146.5,0.1,-0.87334,0.0001,16.08987]
[1779378161915,25.9,77146.93,0.1,-0.87334,0.0001,16.09004]
[1779378161965,25.9,77146.93,0.1,-0.87334,0.0001,16.09004]
[1779378162026,25.9,77146.93,0.1,-0.87334,0.0001,16.09004]
[1779378165169,25.9,77146.27,0.1,-0.87343,0.0001,16.08212]
[1779378165218,25.9,77146.27,0.1,-0.87343,0.0001,16.08212]
[1779378165270,25.9,77146.27,0.1,-0.87343,0.0001,16.08212]
[1779378170792,25.9,77148.07,0.1,-0.87328,0.0001,16.09551]
[1779378171118,25.9,77148.07,0.1,-0.87328,0.0001,16.09551]
[1779378171164,25.9,77148.07,0.1,-0.87328,0.0001,16.09551]
[1779378171272,25.9,77148.07,0.1,-0.87328,0.0001,16.09551]
[1779378174820,25.9,77151.64,0.1,-0.87294,0.0001,16.12658]
[1779378175120,25.9,77151.64,0.1,-0.87294,0.0001,16.12658]
[1779378175164,25.9,77151.64,0.1,-0.87294,0.0001,16.12658]
[1779378175270,25.9,77151.64,0.1,-0.87294,0.0001,16.12658]
[1779378180863,25.89,77153.73,0.1,-0.87277,0.0001,16.14215]
[1779378183473,25.89,77152.7,0.1,-0.87288,0.0001,16.13185]
[1779378183518,25.89,77152.7,0.1,-0.87288,0.0001,16.13185]
[1779378183771,25.89,77152.7,0.1,-0.87288,0.0001,16.13185]
[1779378184891,25.89,77147.21,0.1,-0.87347,0.0001,16.07851]
[1779378185898,25.89,77143.47,0.1,-0.87387,0.0001,16.04284]
[1779378187912,25.89,77144.61,0.1,-0.87376,0.0001,16.0525]
[1779378192472,25.88,77145.96,0.1,-0.87364,0.0001,16.06366]
[1779378192492,25.88,77145.96,0.1,-0.87364,0.0001,16.06366]
[1779378192527,25.88,77145.96,0.1,-0.87364,0.0001,16.06366]
[1779378194961,25.88,77149.7,0.1,-0.87327,0.0001,16.09658]
[1779378198761,25.88,77148.23,0.1,-0.87344,0.0001,16.08164]
[1779378198777,25.88,77148.23,0.1,-0.87344,0.0001,16.08164]
[1779378198813,25.88,77148.23,0.1,-0.87344,0.0001,16.08164]
[1779378204029,25.88,77149.0,0.1,-0.8734,0.0001,16.08494]
[1779378206428,25.87,77148.52,0.1,-0.87346,0.0001,16.07988]
[1779378206483,25.87,77148.52,0.1,-0.87346,0.0001,16.07988]
[1779378206525,25.87,77148.52,0.1,-0.87346,0.0001,16.07988]
[1779378212085,25.87,77147.83,0.1,-0.8736,0.0001,16.06549]
[1779378216638,25.87,77147.85,0.1,-0.87362,0.0001,16.06407]
[1779378216689,25.87,77147.85,0.1,-0.87362,0.0001,16.06407]
[1779378216770,25.87,77147.85,0.1,-0.87362,0.0001,16.06407]
[1779378221565,25.86,77147.59,0.1,-0.87368,0.0001,16.05898]
[1779378221771,25.86,77147.59,0.1,-0.87368,0.0001,16.05898]
[1779378224843,25.86,77148.46,0.1,-0.8736,0.0001,16.06555]
[1779378224895,25.86,77148.46,0.1,-0.8736,0.0001,16.06555]
[1779378225024,25.86,77148.95,0.1,-0.87356,0.0001,16.06961]
[1779378227394,25.86,77149.01,0.1,-0.87357,0.0001,16.06906]
[1779378227523,25.86,77149.01,0.1,-0.87357,0.0001,16.06906]
[1779378228216,25.86,77153.72,0.1,-0.87309,0.0001,16.11217]
[1779378232385,25.86,77154.03,0.1,-0.87308,0.0001,16.11339]
[1779378232437,25.86,77154.03,0.1,-0.87308,0.0001,16.11339]
[1779378232525,25.86,77154.03,0.1,-0.87308,0.0001,16.11339]
[1779378234262,25.86,77159.96,0.1,-0.87247,0.0001,16.16776]
[1779378237481,25.85,77160.24,0.1,-0.87245,0.0001,16.16992]
[1779378237489,25.85,77160.24,0.1,-0.87245,0.0001,16.16992]
[1779378237532,25.85,77160.24,0.1,-0.87245,0.0001,16.16992]
[1779378243324,25.85,77159.62,0.1,-0.87256,0.0001,16.15993]
[1779378248360,25.85,77159.37,0.1,-0.87262,0.0001,16.1547]
[1779378252785,25.84,77158.41,0.1,-0.87274,0.0001,16.14403]
[1779378253020,25.84,77155.8,0.1,-0.87302,0.0001,16.11896]
[1779378254402,25.84,77149.29,0.1,-0.87371,0.0001,16.05674]
[1779378255409,25.84,77145.91,0.1,-0.87406,0.0001,16.02453]
[1779378260775,25.84,77145.96,0.1,-0.87408,0.0001,16.02325]
[1779378260827,25.84,77145.96,0.1,-0.87408,0.0001,16.02325]
[1779378261023,25.84,77145.52,0.1,-0.87413,0.0001,16.01867]
[1779378264473,25.84,77149.16,0.1,-0.87377,0.0001,16.05106]
[1779378265880,25.84,77149.16,0.1,-0.87377,0.0001,16.05106]
[1779378265933,25.84,77149.16,0.1,-0.87377,0.0001,16.05106]
[1779378266021,25.84,77150.68,0.1,-0.87362,0.0001,16.06483]
[1779378271493,25.83,77148.8,0.1,-0.87384,0.0001,16.04459]
[1779378271526,25.83,77148.8,0.1,-0.87384,0.0001,16.04459]
[1779378271646,25.83,77145.91,0.1,-0.87417,0.0001,16.01343]
[1779378272793,25.83,77145.91,0.1,-0.87417,0.0001,16.01343]
[1779378276323,25.83,77145.21,0.1,-0.87426,0.0001,16.00512]
[1779378276375,25.83,77145.21,0.1,-0.87426,0.0001,16.00512]
[1779378276524,25.83,77145.21,0.1,-0.87426,0.0001,16.00512]
[1779378280578,25.83,77145.86,0.1,-0.87421,0.0001,16.00941]
[1779378280630,25.83,77145.86,0.1,-0.87421,0.0001,16.00941]
[1779378280779,25.83,77145.86,0.1,-0.87421,0.0001,16.00941]
[1779378280980,25.83,77145.99,0.1,-0.87421,0.0001,16.01017]
[1779378286630,25.82,77146.02,0.1,-0.87423,0.0001,16.00769]
[1779378287933,25.82,77146.02,0.1,-0.87423,0.0001,16.00769]
[1779378287985,25.82,77145.91,0.1,-0.87425,0.0001,16.0062]
[1779378289521,25.82,77144.33,0.1,-0.87442,0.0001,15.99091]
[1779378293874,25.82,77144.79,0.1,-0.87439,0.0001,15.99349]
[1779378299724,25.82,77148.25,0.1,-0.87407,0.0001,16.02259]
[1779378301739,25.82,77154.16,0.1,-0.87347,0.0001,16.07711]
[1779378303753,25.81,77147.77,0.1,-0.87414,0.0001,16.016]
[1779378304760,25.81,77146.73,0.1,-0.87426,0.0001,16.00578]
[1779378309795,25.81,77149.82,0.1,-0.87396,0.0001,16.03257]
[1779378310802,25.81,77155.48,0.1,-0.87338,0.0001,16.08529]
[1779378314830,25.81,77158.91,0.1,-0.87305,0.0001,16.11536]
[1779378316844,25.81,77163.32,0.1,-0.87259,0.0001,16.15655]
[1779378321879,25.81,77162.91,0.1,-0.87265,0.0001,16.15178]
[1779378322886,25.81,77170.04,0.1,-0.87191,0.0001,16.21838]
[1779378323893,25.81,77179.28,0.1,-0.87094,0.00011,16.30524]
[1779378324900,25.81,77180.64,0.1,-0.8708,0.00011,16.31781]
[1779378329935,25.8,77181.12,0.1,-0.87076,0.00011,16.32103]
[1779378332956,25.8,77184.68,0.1,-0.87042,0.00011,16.35041]
[1779378335977,25.8,77180.67,0.1,-0.87084,0.00011,16.31266]
[1779378340009,25.8,77190.91,0.1,-0.86977,0.00011,16.40848]
[1779378341013,25.8,77194.01,0.1,-0.86944,0.00011,16.43741]
[1779378346048,25.8,77197.15,0.1,-0.86913,0.00011,16.46547]
[1779378348420,25.8,77197.3,0.1,-0.86912,0.00011,16.46635]
[1779378348470,25.8,77197.3,0.1,-0.86912,0.00011,16.46635]
[1779378348772,25.8,77197.3,0.1,-0.86912,0.00011,16.46635]
[1779378348810,25.8,77196.54,0.1,-0.86921,0.00011,16.4581]
[1779378353937,25.8,77196.21,0.1,-0.86926,0.00011,16.45394]
[1779378359139,25.79,77198.79,0.1,-0.86903,0.00011,16.47431]
[1779378360146,25.79,77194.16,0.1,-0.86953,0.00011,16.42999]
[1779378363167,25.79,77190.82,0.1,-0.8699,0.00011,16.39695]
[1779378368202,25.79,77197.35,0.1,-0.86923,0.00011,16.45651]
[1779378371224,25.78,77197.11,0.1,-0.86928,0.00011,16.45274]
[1779378374244,25.78,77200.44,0.1,-0.86894,0.00011,16.4827]
[1779378376258,25.78,77204.09,0.1,-0.86856,0.00011,16.51615]
[1779378381293,25.78,77205.12,0.1,-0.86849,0.00011,16.52224]
[1779378386329,25.77,77204.35,0.1,-0.86861,0.00011,16.51178]
[1779378388343,25.77,77207.29,0.1,-0.86831,0.00011,16.53837]
[1779378392371,25.77,77214.39,0.1,-0.8676,0.00011,16.60017]
[1779378394385,25.77,77215.78,0.1,-0.86747,0.00011,16.6113]
[1779378399420,25.76,77214.95,0.1,-0.86761,0.00011,16.59971]
[1779378400427,25.76,77218.71,0.1,-0.86721,0.00011,16.63494]
[1779378405462,25.76,77221.25,0.1,-0.86698,0.00011,16.65505]
[1779378406469,25.76,77226.36,0.1,-0.86644,0.00011,16.70305]
[1779378411504,25.75,77225.7,0.1,-0.86654,0.00011,16.69365]
[1779378416035,25.75,77223.24,0.1,-0.86683,0.00011,16.66848]
[1779378421575,25.75,77227.56,0.1,-0.86641,0.00011,16.70553]
[1779378426610,25.74,77226.2,0.1,-0.86659,0.00011,16.68951]
[1779378428624,25.74,77221.66,0.1,-0.8671,0.00011,16.64522]
[1779378430638,25.74,77213.77,0.1,-0.86796,0.00011,16.56868]
[1779378435673,25.73,77213.55,0.1,-0.86803,0.00011,16.56304]
[1779378439016,25.73,77213.57,0.1,-0.86804,0.00011,16.56174]
[1779378444736,25.73,77214.68,0.1,-0.86798,0.00011,16.56694]
[1779378449771,25.72,77214.1,0.1,-0.86809,0.00011,16.55758]
[1779378453799,25.72,77219.49,0.1,-0.86757,0.00011,16.60206]
[1779378454806,25.72,77222.72,0.1,-0.86723,0.00011,16.63195]
[1779378459841,25.71,77221.37,0.1,-0.86743,0.00011,16.61491]
[1779378461855,25.71,77224.57,0.1,-0.8671,0.00011,16.64369]
[1779378463170,25.71,77224.57,0.1,-0.8671,0.00011,16.64369]
[1779378468904,25.7,77242.23,0.1,-0.86525,0.00011,16.8063]
[1779378469911,25.7,77244.18,0.1,-0.86505,0.00011,16.82456]
[1779378472360,25.7,77243.61,0.1,-0.86512,0.00011,16.81844]
[1779378472607,25.7,77243.61,0.1,-0.86512,0.00011,16.81844]
[1779378472783,25.7,77243.61,0.1,-0.86512,0.00011,16.81844]
[1779378472932,25.7,77247.41,0.1,-0.86471,0.00011,16.85437]
[1779378477967,25.7,77249.28,0.1,-0.86452,0.00011,16.87019]
[1779378479984,25.7,77260.29,0.1,-0.86333,0.00011,16.97449]
[1779378480990,25.7,77265.17,0.1,-0.8628,0.00011,17.02056]
[1779378485019,25.69,77268.24,0.1,-0.86249,0.00011,17.04753]
[1779378486032,25.69,77272.24,0.1,-0.86205,0.00011,17.0852]
[1779378487037,25.69,77295.33,0.1,-0.85949,0.00011,17.30569]
[1779378488043,25.69,77308.34,0.1,-0.85804,0.00011,17.42952]
[1779378489051,25.69,77312.64,0.1,-0.85756,0.00011,17.47049]
[1779378490990,25.69,77312.38,0.1,-0.85759,0.00011,17.46763]
[1779378492072,25.69,77327.43,0.1,-0.8559,0.00011,17.6109]
[1779378492592,25.69,77327.43,0.1,-0.8559,0.00011,17.6109]
[1779378493079,25.69,77328.61,0.1,-0.85577,0.00011,17.62158]
[1779378494087,25.69,77324.69,0.1,-0.85623,0.00011,17.58322]
[1779378495094,25.69,77316.46,0.1,-0.85717,0.00011,17.50352]
[1779378497109,25.68,77315.27,0.1,-0.85732,0.00011,17.49106]
[1779378500130,25.68,77308.55,0.1,-0.85809,0.00011,17.42499]
[1779378502144,25.68,77300.06,0.1,-0.85906,0.00011,17.34269]
[1779378506363,25.68,77299.02,0.1,-0.85921,0.00011,17.32991]
[1779378506410,25.68,77299.02,0.1,-0.85921,0.00011,17.32991]
[1779378507031,25.68,77299.02,0.1,-0.85921,0.00011,17.32991]
[1779378507178,25.68,77298.52,0.1,-0.85927,0.00011,17.3244]
[1779378511943,25.67,77297.23,0.1,-0.85947,0.00011,17.30573]
[1779378511995,25.67,77297.23,0.1,-0.85947,0.00011,17.30573]
[1779378512027,25.67,77297.23,0.1,-0.85947,0.00011,17.30573]
[1779378512813,25.67,77296.64,0.1,-0.85955,0.00011,17.29944]
[1779378515238,25.67,77292.08,0.1,-0.86008,0.00011,17.25387]
[1779378517249,25.67,77287.79,0.1,-0.86058,0.00011,17.211]
[1779378519870,25.67,77289.08,0.1,-0.86045,0.00011,17.22253]
[1779378519922,25.67,77289.08,0.1,-0.86045,0.00011,17.22253]
[1779378520050,25.67,77289.08,0.1,-0.86045,0.00011,17.22253]
[1779378521129,25.67,77288.23,0.1,-0.86056,0.00011,17.21276]
[1779378521641,25.66,77281.39,0.1,-0.86134,0.00011,17.1456]
[1779378522284,25.66,77284.84,0.1,-0.86096,0.00011,17.17867]
[1779378523292,25.66,77288.99,0.1,-0.8605,0.00011,17.21777]
[1779378527003,25.66,77291.85,0.1,-0.8602,0.00011,17.24369]
[1779378527031,25.66,77291.85,0.1,-0.8602,0.00011,17.24369]
[1779378527054,25.66,77291.85,0.1,-0.8602,0.00011,17.24369]
[1779378527656,25.66,77293.84,0.1,-0.85999,0.00011,17.2615]
[1779378527775,25.66,77293.84,0.1,-0.85999,0.00011,17.2615]
[1779378528327,25.66,77289.16,0.1,-0.86052,0.00011,17.2161]
[1779378529334,25.66,77284.75,0.1,-0.86102,0.00011,17.17298]
[1779378531445,25.66,77282.98,0.1,-0.86123,0.00011,17.15527]
[1779378531497,25.66,77282.98,0.1,-0.86123,0.00011,17.15527]
[1779378531523,25.66,77282.98,0.1,-0.86123,0.00011,17.15527]
[1779378537555,25.65,77281.46,0.1,-0.86144,0.00011,17.13696]
[1779378537607,25.65,77281.46,0.1,-0.86144,0.00011,17.13696]
[1779378537770,25.65,77281.46,0.1,-0.86144,0.00011,17.13696]
[1779378542887,25.65,77279.34,0.1,-0.86171,0.00011,17.11382]
[1779378545762,25.65,77280.7,0.1,-0.86158,0.00011,17.12529]
[1779378545772,25.65,77280.7,0.1,-0.86158,0.00011,17.12529]
[1779378545814,25.65,77280.7,0.1,-0.86158,0.00011,17.12529]
[1779378547946,25.65,77281.63,0.1,-0.86149,0.00011,17.13314]
[1779378548020,25.65,77281.63,0.1,-0.86149,0.00011,17.13314]
[1779378553627,25.64,77279.88,0.1,-0.86173,0.00011,17.1128]
[1779378553679,25.64,77279.88,0.1,-0.86173,0.00011,17.1128]
[1779378553771,25.64,77279.88,0.1,-0.86173,0.00011,17.1128]
[1779378558042,25.64,77281.71,0.1,-0.86155,0.00011,17.1284]
[1779378558274,25.64,77281.71,0.1,-0.86155,0.00011,17.1284]
[1779378558537,25.64,77274.42,0.1,-0.86237,0.00011,17.05755]
[1779378560551,25.64,77270.25,0.1,-0.86284,0.00011,17.01687]
[1779378562584,25.64,77270.86,0.1,-0.86277,0.00011,17.02239]
[1779378562636,25.64,77270.86,0.1,-0.86277,0.00011,17.02239]
[1779378562775,25.64,77270.86,0.1,-0.86277,0.00011,17.02239]
[1779378566912,25.63,77268.54,0.1,-0.86304,0.00011,16.99892]
[1779378566965,25.63,77268.54,0.1,-0.86304,0.00011,16.99892]
[1779378567047,25.63,77268.54,0.1,-0.86304,0.00011,16.99892]
[1779378568607,25.63,77275.9,0.1,-0.86224,0.00011,17.06854]
[1779378569621,25.63,77280.74,0.1,-0.86171,0.00011,17.11453]
[1779378570628,25.63,77286.29,0.1,-0.8611,0.00011,17.1673]
[1779378573043,25.63,77286.41,0.1,-0.86111,0.00011,17.16431]
[1779378573082,25.63,77286.41,0.1,-0.86111,0.00011,17.16431]
[1779378573272,25.63,77286.41,0.1,-0.86111,0.00011,17.16431]
[1779378573279,25.63,77283.33,0.1,-0.86146,0.00011,17.13421]
[1779378578684,25.63,77285.51,0.1,-0.86125,0.00011,17.15266]
[1779378583719,25.62,77285.83,0.1,-0.86124,0.00011,17.15325]
[1779378585733,25.62,77281.42,0.1,-0.86174,0.00011,17.10996]
[1779378588635,25.62,77282.92,0.1,-0.86159,0.00011,17.1235]
[1779378588687,25.62,77282.92,0.1,-0.86159,0.00011,17.1235]
[1779378588774,25.62,77282.92,0.1,-0.86159,0.00011,17.1235]
[1779378591775,25.62,77275.66,0.1,-0.86241,0.00011,17.05212]
[1779378593643,25.62,77276.5,0.1,-0.86232,0.00011,17.05986]
[1779378593693,25.62,77276.5,0.1,-0.86232,0.00011,17.05986]
[1779378593772,25.62,77276.5,0.1,-0.86232,0.00011,17.05986]
[1779378598824,25.62,77276.24,0.1,-0.86238,0.00011,17.05533]
[1779378604128,25.62,77277.25,0.1,-0.86228,0.00011,17.06371]
[1779378604180,25.62,77277.25,0.1,-0.86228,0.00011,17.06371]
[1779378604275,25.62,77277.25,0.1,-0.86228,0.00011,17.06371]
[1779378608902,25.61,77281.38,0.1,-0.86185,0.00011,17.10126]
[1779378609714,25.61,77281.38,0.1,-0.86185,0.00011,17.10126]
[1779378609758,25.61,77281.38,0.1,-0.86185,0.00011,17.10126]
[1779378609773,25.61,77281.38,0.1,-0.86185,0.00011,17.10126]
[1779378611923,25.61,77278.43,0.1,-0.86219,0.00011,17.07169]
[1779378612930,25.61,77274.28,0.1,-0.86265,0.00011,17.03152]
[1779378613457,25.61,77274.28,0.1,-0.86265,0.00011,17.03152]
[1779378613494,25.61,77274.28,0.1,-0.86265,0.00011,17.03152]
[1779378613524,25.61,77274.28,0.1,-0.86265,0.00011,17.03152]
[1779378618972,25.61,77276.76,0.1,-0.8624,0.00011,17.05354]
[1779378622615,25.61,77276.24,0.1,-0.86247,0.00011,17.04757]
[1779378622659,25.61,77276.24,0.1,-0.86247,0.00011,17.04757]
[1779378622774,25.61,77276.24,0.1,-0.86247,0.00011,17.04757]
[1779378623000,25.61,77272.61,0.1,-0.86287,0.00011,17.01242]
[1779378628036,25.61,77272.41,0.1,-0.86291,0.00011,17.00914]
[1779378628463,25.61,77272.41,0.1,-0.86291,0.00011,17.00914]
[1779378628490,25.61,77272.41,0.1,-0.86291,0.00011,17.00914]
[1779378628528,25.61,77272.41,0.1,-0.86291,0.00011,17.00914]
[1779378634080,25.6,77274.04,0.1,-0.86278,0.00011,17.0195]
[1779378636119,25.6,77272.28,0.1,-0.86297,0.00011,17.00231]
[1779378636172,25.6,77272.28,0.1,-0.86297,0.00011,17.00231]
[1779378636275,25.6,77272.28,0.1,-0.86297,0.00011,17.00231]
[1779378638215,25.6,77270.3,0.1,-0.8632,0.00011,16.98278]
[1779378638270,25.6,77270.3,0.1,-0.8632,0.00011,16.98278]
[1779378638332,25.6,77265.15,0.1,-0.86377,0.00011,16.93316]
[1779378639117,25.6,77258.04,0.1,-0.86455,0.00011,16.86478]
[1779378640124,25.6,77254.15,0.1,-0.86498,0.00011,16.82737]
[1779378642140,25.6,77249.61,0.1,-0.86548,0.00011,16.78373]
[1779378643147,25.6,77235.97,0.1,-0.86697,0.00011,16.65315]
[1779378644154,25.6,77231.73,0.1,-0.86743,0.00011,16.61245]
[1779378646168,25.6,77227.87,0.1,-0.86785,0.00011,16.57528]
[1779378649189,25.6,77231.75,0.1,-0.86743,0.00011,16.61192]
[1779378652792,25.6,77233.63,0.1,-0.86724,0.00011,16.62926]
[1779378652844,25.6,77233.63,0.1,-0.86724,0.00011,16.62926]
[1779378653025,25.6,77233.63,0.1,-0.86724,0.00011,16.62926]
[1779378654226,25.6,77229.04,0.1,-0.86774,0.00011,16.58498]
[1779378656213,25.6,77227.91,0.1,-0.86786,0.00011,16.57403]
[1779378656265,25.6,77227.91,0.1,-0.86786,0.00011,16.57403]
[1779378656526,25.6,77228.63,0.1,-0.86779,0.00011,16.58075]
[1779378662281,25.6,77223.4,0.1,-0.86836,0.00011,16.52974]
[1779378662955,25.6,77223.4,0.1,-0.86836,0.00011,16.52974]
[1779378663006,25.6,77223.4,0.1,-0.86836,0.00011,16.52974]
[1779378663029,25.6,77223.4,0.1,-0.86836,0.00011,16.52974]
[1779378669330,25.6,77225.88,0.1,-0.86811,0.00011,16.55254]
[1779378669546,25.6,77225.88,0.1,-0.86811,0.00011,16.55254]
[1779378669598,25.6,77225.88,0.1,-0.86811,0.00011,16.55254]
[1779378669772,25.6,77225.88,0.1,-0.86811,0.00011,16.55254]
[1779378672351,25.6,77229.01,0.1,-0.86778,0.00011,16.58188]
[1779378673358,25.6,77225.82,0.1,-0.86812,0.00011,16.55121]
[1779378673567,25.6,77225.82,0.1,-0.86812,0.00011,16.55121]
[1779378673619,25.6,77225.82,0.1,-0.86812,0.00011,16.55121]
[1779378673773,25.6,77225.82,0.1,-0.86812,0.00011,16.55121]
[1779378678065,25.59,77227.41,0.1,-0.86796,0.00011,16.56565]
[1779378678283,25.59,77227.41,0.1,-0.86796,0.00011,16.56565]
[1779378678938,25.59,77230.0,0.1,-0.86768,0.00011,16.59017]
[1779378681024,25.59,77230.34,0.1,-0.86765,0.00011,16.59291]
[1779378686450,25.59,77231.15,0.1,-0.86758,0.00011,16.59912]
[1779378691012,25.59,77231.32,0.1,-0.86757,0.00011,16.59995]
[1779378691032,25.59,77231.32,0.1,-0.86757,0.00011,16.59995]
[1779378693061,25.59,77232.51,0.1,-0.86747,0.00011,16.60721]
[1779378693146,25.59,77238.92,0.1,-0.86678,0.00011,16.66828]
[1779378694508,25.59,77249.4,0.1,-0.86564,0.00011,16.76854]
[1779378695662,25.59,77249.4,0.1,-0.86564,0.00011,16.76854]
[1779378695715,25.59,77249.4,0.1,-0.86564,0.00011,16.76854]
[1779378695775,25.59,77249.4,0.1,-0.86564,0.00011,16.76854]
[1779378695867,25.59,77251.88,0.1,-0.86537,0.00011,16.79214]
[1779378701557,25.59,77252.14,0.1,-0.86535,0.00011,16.79386]
[1779378705585,25.59,77248.48,0.1,-0.86576,0.00011,16.75824]
[1779378706923,25.59,77248.48,0.1,-0.86576,0.00011,16.75824]
[1779378706975,25.59,77248.48,0.1,-0.86576,0.00011,16.75824]
[1779378707023,25.59,77248.48,0.1,-0.86576,0.00011,16.75824]
[1779378712628,25.58,77245.11,0.1,-0.86616,0.00011,16.72328]
[1779378712634,25.58,77245.11,0.1,-0.86616,0.00011,16.72328]
[1779378712712,25.58,77240.77,0.1,-0.86664,0.00011,16.68092]
[1779378715034,25.58,77238.62,0.1,-0.86687,0.00011,16.66037]
[1779378717044,25.58,77236.75,0.1,-0.86709,0.00011,16.64135]
[1779378717078,25.58,77236.75,0.1,-0.86709,0.00011,16.64135]
[1779378719029,25.58,77235.9,0.1,-0.86719,0.00011,16.63248]
[1779378721698,25.58,77232.76,0.1,-0.86755,0.00011,16.60098]
[1779378722705,25.58,77224.99,0.1,-0.86839,0.00011,16.52646]
[1779378724718,25.58,77223.02,0.1,-0.8686,0.00011,16.50729]
[1779378727740,25.58,77219.86,0.1,-0.86895,0.00011,16.47665]
[1779378731971,25.58,77220.12,0.1,-0.86893,0.00011,16.47866]
[1779378732775,25.58,77213.92,0.1,-0.86959,0.00011,16.41922]
[1779378735796,25.58,77210.86,0.1,-0.86993,0.00011,16.38927]
[1779378736803,25.58,77205.91,0.1,-0.87046,0.00011,16.34178]
[1779378741839,25.57,77198.66,0.1,-0.87125,0.00011,16.27139]
[1779378742846,25.57,77192.65,0.1,-0.87189,0.00011,16.21405]
[1779378747881,25.57,77194.22,0.1,-0.87173,0.00011,16.22819]
[1779378752916,25.57,77196.05,0.1,-0.87157,0.00011,16.24113]
[1779378758959,25.57,77194.53,0.1,-0.87174,0.00011,16.22568]
[1779378763994,25.57,77193.78,0.1,-0.87183,0.00011,16.2178]
[1779378769029,25.57,77195.36,0.1,-0.87167,0.00011,16.23212]
[1779378775076,25.56,77194.1,0.1,-0.87186,0.00011,16.21555]
[1779378777086,25.56,77190.7,0.1,-0.87224,0.00011,16.18085]
[1779378781414,25.56,77190.24,0.1,-0.87232,0.00011,16.17444]
[1779378781483,25.56,77179.6,0.1,-0.87344,0.0001,16.07273]
[1779378781535,25.56,77179.6,0.1,-0.87344,0.0001,16.07273]
[1779378781594,25.56,77179.6,0.1,-0.87344,0.0001,16.07273]
[1779378781781,25.56,77179.6,0.1,-0.87344,0.0001,16.07273]
[1779378782124,25.56,77169.74,0.1,-0.87448,0.0001,15.97896]
[1779378782581,25.56,77169.74,0.1,-0.87448,0.0001,15.97896]
[1779378782635,25.56,77169.74,0.1,-0.87448,0.0001,15.97896]
[1779378783131,25.56,77168.99,0.1,-0.87456,0.0001,15.97175]
[1779378783772,25.56,77168.99,0.1,-0.87456,0.0001,15.97175]
[1779378787159,25.55,77163.93,0.1,-0.87516,0.0001,15.91672]
[1779378792194,25.55,77160.22,0.1,-0.87557,0.0001,15.87942]
[1779378797229,25.54,77154.99,0.1,-0.87613,0.0001,15.82842]
[1779378801258,25.54,77146.36,0.1,-0.87703,0.0001,15.74576]
[1779378802265,25.54,77140.01,0.1,-0.8777,0.0001,15.68428]
[1779378807302,25.54,77141.19,0.1,-0.87759,0.0001,15.69498]
[1779378808389,25.54,77141.19,0.1,-0.87759,0.0001,15.69498]
[1779378808440,25.54,77141.19,0.1,-0.87759,0.0001,15.69498]
[1779378808520,25.54,77141.19,0.1,-0.87759,0.0001,15.69498]
[1779378808490,25.54,77142.33,0.1,-0.87747,0.0001,15.70563]
[1779378812335,25.54,77147.16,0.1,-0.877,0.0001,15.74708]
[1779378817370,25.54,77143.62,0.1,-0.87738,0.0001,15.71268]
[1779378820629,25.54,77142.91,0.1,-0.87746,0.0001,15.7055]
[1779378820680,25.54,77142.91,0.1,-0.87746,0.0001,15.7055]
[1779378820770,25.54,77142.91,0.1,-0.87746,0.0001,15.7055]
[1779378821398,25.54,77141.99,0.1,-0.87755,0.0001,15.69665]
[1779378824581,25.54,77139.43,0.1,-0.87782,0.0001,15.67211]
[1779378824661,25.54,77139.43,0.1,-0.87782,0.0001,15.67211]
[1779378824771,25.54,77139.43,0.1,-0.87782,0.0001,15.67211]
[1779378825426,25.54,77140.18,0.1,-0.87775,0.0001,15.67907]
[1779378828673,25.54,77136.97,0.1,-0.87808,0.0001,15.64848]
[1779378828718,25.54,77136.97,0.1,-0.87808,0.0001,15.64848]
[1779378828770,25.54,77136.97,0.1,-0.87808,0.0001,15.64848]
[1779378829454,25.54,77138.31,0.1,-0.87794,0.0001,15.66104]
[1779378834490,25.54,77141.66,0.1,-0.8776,0.0001,15.6921]
[1779378835102,25.54,77141.66,0.1,-0.8776,0.0001,15.6921]
[1779378835154,25.54,77141.66,0.1,-0.8776,0.0001,15.6921]
[1779378835270,25.54,77141.66,0.1,-0.8776,0.0001,15.6921]
[1779378835498,25.54,77141.75,0.1,-0.8776,0.0001,15.69283]
[1779378841539,25.54,77142.24,0.1,-0.87755,0.0001,15.69674]
[1779378843556,25.53,77126.34,0.1,-0.87918,0.0001,15.5466]
[1779378844563,25.54,77124.99,0.1,-0.87932,0.0001,15.53421]
[1779378846000,25.54,77126.31,0.1,-0.87918,0.0001,15.54698]
[1779378846024,25.54,77126.31,0.1,-0.87918,0.0001,15.54698]
[1779378846054,25.54,77126.31,0.1,-0.87918,0.0001,15.54698]
[1779378846358,25.54,77126.31,0.1,-0.87918,0.0001,15.54698]
[1779378846522,25.54,77126.31,0.1,-0.87918,0.0001,15.54698]
[1779378846577,25.54,77126.11,0.1,-0.87919,0.0001,15.54541]
[1779378852060,25.54,77128.27,0.1,-0.87896,0.0001,15.56704]
[1779378854405,25.54,77130.19,0.1,-0.87876,0.0001,15.58545]
[1779378854457,25.54,77130.19,0.1,-0.87876,0.0001,15.58545]
[1779378854523,25.54,77130.19,0.1,-0.87876,0.0001,15.58545]
[1779378854506,25.54,77129.42,0.1,-0.87884,0.0001,15.57826]
[1779378856535,25.54,77129.9,0.1,-0.87879,0.0001,15.58278]
[1779378856771,25.54,77129.89,0.1,-0.87879,0.0001,15.58273]
[1779378856862,25.54,77130.15,0.1,-0.87876,0.0001,15.58526]
[1779378863202,25.54,77127.53,0.1,-0.87903,0.0001,15.56078]
[1779378863254,25.54,77127.53,0.1,-0.87903,0.0001,15.56078]
[1779378863272,25.54,77127.53,0.1,-0.87903,0.0001,15.56078]
[1779378863355,25.54,77126.75,0.1,-0.8791,0.0001,15.55385]
[1779378864862,25.54,77126.71,0.1,-0.87911,0.0001,15.55347]
[1779378865037,25.54,77126.71,0.1,-0.87911,0.0001,15.55347]
[1779378865138,25.54,77126.24,0.1,-0.87915,0.0001,15.54976]
[1779378868732,25.54,77115.64,0.1,-0.88021,0.0001,15.45122]
[1779378869739,25.54,77109.78,0.1,-0.8808,0.0001,15.39657]
[1779378871753,25.54,77109.74,0.1,-0.88082,0.0001,15.39324]
[1779378874774,25.54,77116.54,0.1,-0.88012,0.0001,15.45804]
[1779378877705,25.54,77118.44,0.1,-0.87992,0.0001,15.47634]
[1779378877748,25.54,77118.44,0.1,-0.87992,0.0001,15.47634]
[1779378877772,25.54,77118.44,0.1,-0.87992,0.0001,15.47634]
[1779378877849,25.54,77118.33,0.1,-0.87993,0.0001,15.47564]
[1779378879809,25.54,77112.74,0.1,-0.88049,0.0001,15.42327]
[1779378882733,25.55,77112.42,0.1,-0.88052,0.0001,15.42086]
[1779378882772,25.55,77112.42,0.1,-0.88052,0.0001,15.42086]
[1779378882791,25.55,77112.42,0.1,-0.88052,0.0001,15.42086]
[1779378882834,25.55,77112.08,0.1,-0.88055,0.0001,15.41784]
[1779378884844,25.55,77105.79,0.1,-0.88118,0.0001,15.35917]
[1779378886677,25.55,77105.23,0.1,-0.88123,0.0001,15.35417]
[1779378886731,25.55,77105.23,0.1,-0.88123,0.0001,15.35417]
[1779378886774,25.55,77105.23,0.1,-0.88123,0.0001,15.35417]
[1779378886858,25.55,77106.92,0.1,-0.88106,0.0001,15.37029]
[1779378891893,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893189,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893226,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893272,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893477,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893526,25.55,77105.36,0.1,-0.88121,0.0001,15.35646]
[1779378893551,25.55,77105.21,0.1,-0.88122,0.0001,15.35525]
[1779378895921,25.55,77100.0,0.1,-0.88174,0.0001,15.30686]
[1779378896928,25.55,77093.92,0.1,-0.88235,0.0001,15.24987]
[1779378900733,25.55,77092.24,0.1,-0.88251,0.0001,15.23439]
[1779378900773,25.55,77092.24,0.1,-0.88251,0.0001,15.23439]
[1779378900785,25.55,77092.24,0.1,-0.88251,0.0001,15.23439]
[1779378900956,25.55,77091.47,0.1,-0.88259,0.0001,15.2273]
[1779378904312,25.55,77091.42,0.1,-0.88259,0.0001,15.2271]
[1779378904521,25.55,77091.42,0.1,-0.88259,0.0001,15.2271]
[1779378904620,25.55,77091.39,0.1,-0.88259,0.0001,15.22696]
[1779378904984,25.55,77097.86,0.1,-0.88194,0.0001,15.28798]
[1779378905991,25.55,77108.17,0.1,-0.8809,0.0001,15.38501]
[1779378906998,25.55,77113.71,0.1,-0.88034,0.0001,15.43725]
[1779378910957,25.55,77112.0,0.1,-0.88051,0.0001,15.42168]
[1779378911008,25.55,77112.0,0.1,-0.88051,0.0001,15.42168]
[1779378911024,25.55,77112.0,0.1,-0.88051,0.0001,15.42168]
[1779378911026,25.55,77110.76,0.1,-0.88063,0.0001,15.41021]
[1779378916648,25.55,77113.31,0.1,-0.88037,0.0001,15.43485]
[1779378916699,25.55,77112.86,0.1,-0.88041,0.0001,15.43078]
[1779378916770,25.55,77112.86,0.1,-0.88041,0.0001,15.43078]
[1779378917068,25.55,77112.99,0.1,-0.8804,0.0001,15.43215]
[1779378921099,25.55,77128.78,0.1,-0.87879,0.0001,15.58112]
[1779378922106,25.55,77135.65,0.1,-0.87808,0.0001,15.64651]
[1779378924668,25.55,77135.47,0.1,-0.8781,0.0001,15.64502]
[1779378924674,25.55,77135.47,0.1,-0.8781,0.0001,15.64502]
[1779378924910,25.55,77135.68,0.1,-0.87807,0.0001,15.64721]
[1779378925128,25.55,77135.32,0.1,-0.87811,0.0001,15.64402]
[1779378930162,25.55,77139.35,0.1,-0.8777,0.0001,15.68184]
[1779378930785,25.55,77139.35,0.1,-0.8777,0.0001,15.68184]
[1779378933504,25.55,77139.54,0.1,-0.8777,0.0001,15.67986]
[1779378933524,25.55,77139.54,0.1,-0.8777,0.0001,15.67986]
[1779378933556,25.55,77139.54,0.1,-0.8777,0.0001,15.67986]
[1779378933598,25.55,77139.69,0.1,-0.87769,0.0001,15.68111]
[1779378936647,25.55,77140.21,0.1,-0.87764,0.0001,15.68587]
[1779378936770,25.55,77140.06,0.1,-0.87765,0.0001,15.68436]
[1779378937212,25.55,77141.03,0.1,-0.87756,0.0001,15.69343]
[1779378942247,25.55,77144.46,0.1,-0.87721,0.0001,15.72482]
[1779378944574,25.55,77143.19,0.1,-0.87735,0.0001,15.71256]
[1779378944626,25.55,77143.19,0.1,-0.87735,0.0001,15.71256]
[1779378944637,25.55,77143.74,0.1,-0.87729,0.0001,15.7175]
[1779378944770,25.55,77143.74,0.1,-0.87729,0.0001,15.7175]
[1779378950939,25.55,77143.55,0.1,-0.87733,0.0001,15.71433]
[1779378952164,25.55,77144.15,0.1,-0.87727,0.0001,15.71939]
[1779378952216,25.55,77144.15,0.1,-0.87727,0.0001,15.71939]
[1779378952271,25.55,77144.15,0.1,-0.87727,0.0001,15.71939]
[1779378952317,25.55,77144.04,0.1,-0.87729,0.0001,15.71803]
[1779378952771,25.55,77144.04,0.1,-0.87729,0.0001,15.71803]
[1779378958359,25.55,77142.76,0.1,-0.87744,0.0001,15.70393]
[1779378959323,25.55,77142.76,0.1,-0.87744,0.0001,15.70393]
[1779378959375,25.55,77142.76,0.1,-0.87744,0.0001,15.70393]
[1779378959520,25.55,77142.76,0.1,-0.87744,0.0001,15.70393]
[1779378959567,25.55,77143.74,0.1,-0.87735,0.0001,15.71284]
[1779378965408,25.54,77143.9,0.1,-0.87735,0.0001,15.71222]
[1779378967422,25.54,77139.41,0.1,-0.87782,0.0001,15.66914]
[1779378967927,25.54,77139.41,0.1,-0.87782,0.0001,15.66914]
[1779378967982,25.54,77139.41,0.1,-0.87782,0.0001,15.66914]
[1779378968027,25.54,77139.41,0.1,-0.87782,0.0001,15.66914]
[1779378968429,25.54,77138.49,0.1,-0.87792,0.0001,15.66017]
[1779378973466,25.54,77150.19,0.1,-0.87673,0.0001,15.76925]
[1779378974110,25.54,77150.19,0.1,-0.87673,0.0001,15.76925]
[1779378974193,25.54,77150.19,0.1,-0.87673,0.0001,15.76925]
[1779378974271,25.54,77150.19,0.1,-0.87673,0.0001,15.76925]
[1779378974473,25.54,77153.36,0.1,-0.87641,0.0001,15.79879]
[1779378980515,25.54,77154.08,0.1,-0.87637,0.0001,15.8027]
[1779378981600,25.54,77154.08,0.1,-0.87637,0.0001,15.8027]
[1779378981652,25.54,77154.08,0.1,-0.87637,0.0001,15.8027]
[1779378981698,25.54,77153.92,0.1,-0.87639,0.0001,15.8007]
[1779378981771,25.54,77153.92,0.1,-0.87639,0.0001,15.8007]
[1779378982529,25.54,77155.48,0.1,-0.87623,0.0001,15.81498]
[1779378986285,25.53,77158.09,0.1,-0.87598,0.0001,15.83827]
[1779378986335,25.53,77158.09,0.1,-0.87598,0.0001,15.83827]
[1779378986524,25.53,77158.09,0.1,-0.87598,0.0001,15.83827]
[1779378986557,25.53,77159.32,0.1,-0.87586,0.0001,15.84945]
[1779378989578,25.53,77163.36,0.1,-0.87545,0.0001,15.88619]
[1779378991350,25.53,77163.19,0.1,-0.87548,0.0001,15.88403]
[1779378991402,25.53,77163.19,0.1,-0.87548,0.0001,15.88403]
[1779378991520,25.53,77163.19,0.1,-0.87548,0.0001,15.88403]
[1779378991592,25.53,77163.48,0.1,-0.87548,0.0001,15.88269]
[1779378996627,25.53,77164.15,0.1,-0.87544,0.0001,15.88639]
[1779378998641,25.53,77168.39,0.1,-0.87501,0.0001,15.92549]
[1779378999648,25.52,77174.24,0.1,-0.8744,0.0001,15.98039]
[1779379000655,25.52,77178.72,0.1,-0.87394,0.0001,16.02225]
[1779379001351,25.52,77178.72,0.1,-0.87394,0.0001,16.02225]
[1779379001403,25.52,77178.72,0.1,-0.87394,0.0001,16.02225]
[1779379001524,25.52,77178.72,0.1,-0.87394,0.0001,16.02225]
[1779379001662,25.52,77177.71,0.1,-0.87406,0.0001,16.01191]
[1779379006697,25.52,77178.59,0.1,-0.874,0.0001,16.01742]
[1779379009551,25.52,77177.91,0.1,-0.87408,0.0001,16.01014]
[1779379009603,25.52,77177.91,0.1,-0.87408,0.0001,16.01014]
[1779379009771,25.52,77177.91,0.1,-0.87408,0.0001,16.01014]
[1779379009718,25.52,77178.65,0.1,-0.874,0.0001,16.01678]
[1779379010725,25.52,77185.88,0.1,-0.87325,0.00011,16.0851]
[1779379012739,25.52,77187.2,0.1,-0.87312,0.00011,16.09662]
[1779379016195,25.52,77187.72,0.1,-0.87308,0.00011,16.10022]
[1779379016247,25.52,77187.72,0.1,-0.87308,0.00011,16.10022]
[1779379016272,25.52,77187.72,0.1,-0.87308,0.00011,16.10022]
[1779379016767,25.51,77187.74,0.1,-0.87309,0.00011,16.09989]
[1779379019788,25.51,77183.33,0.1,-0.87357,0.00011,16.05639]
[1779379022427,25.51,77181.06,0.1,-0.87381,0.0001,16.03437]
[1779379022479,25.51,77181.06,0.1,-0.87381,0.0001,16.03437]
[1779379022532,25.51,77181.06,0.1,-0.87381,0.0001,16.03437]
[1779379022630,25.51,77181.39,0.1,-0.87378,0.0001,16.0367]
[1779379027938,25.51,77180.75,0.1,-0.87387,0.0001,16.02906]
[1779379027990,25.51,77180.75,0.1,-0.87387,0.0001,16.02906]
[1779379028772,25.51,77180.75,0.1,-0.87387,0.0001,16.02906]
[1779379028091,25.51,77182.09,0.1,-0.87374,0.00011,16.04108]
[1779379033886,25.51,77184.31,0.1,-0.87352,0.00011,16.06033]
[1779379035153,25.51,77184.31,0.1,-0.87352,0.00011,16.06033]
[1779379040935,25.5,77183.39,0.1,-0.87365,0.00011,16.04911]
[1779379045970,25.5,77185.17,0.1,-0.87348,0.00011,16.06431]
[1779379051005,25.5,77184.6,0.1,-0.87359,0.00011,16.0533]
[1779379057047,25.5,77184.49,0.1,-0.87362,0.00011,16.05038]
[1779379062082,25.49,77185.19,0.1,-0.87356,0.00011,16.05558]
[1779379063089,25.49,77191.37,0.1,-0.87292,0.00011,16.1141]
[1779379064096,25.49,77198.67,0.1,-0.87215,0.00011,16.18327]
[1779379069131,25.49,77200.04,0.1,-0.87203,0.00011,16.19388]
[1779379074166,25.49,77194.91,0.1,-0.8726,0.00011,16.14234]
[1779379079202,25.49,77192.62,0.1,-0.87287,0.00011,16.11851]
[1779379081215,25.48,77187.34,0.1,-0.87343,0.00011,16.06746]
[1779379084236,25.48,77190.65,0.1,-0.8731,0.00011,16.09794]
[1779379089271,25.48,77181.64,0.1,-0.87407,0.0001,16.01029]
[1779379090278,25.48,77177.44,0.1,-0.87451,0.0001,15.97012]
[1779379092292,25.48,77172.03,0.1,-0.87508,0.0001,15.91838]
[1779379097327,25.48,77172.39,0.1,-0.87505,0.0001,15.92138]
[1779379103372,25.48,77171.6,0.1,-0.87513,0.0001,15.91329]
[1779379104643,25.48,77171.6,0.1,-0.87513,0.0001,15.91329]
[1779379110421,25.48,77171.85,0.1,-0.87512,0.0001,15.91484]
[1779379115456,25.48,77174.28,0.1,-0.87489,0.0001,15.93384]
[1779379117469,25.48,77178.28,0.1,-0.87448,0.0001,15.97155]
[1779379123512,25.48,77179.36,0.1,-0.87438,0.0001,15.98059]
[1779379125898,25.48,77181.38,0.1,-0.87417,0.0001,15.99938]
[1779379131568,25.47,77188.51,0.1,-0.87344,0.00011,16.06586]
[1779379133582,25.47,77200.42,0.1,-0.87218,0.00011,16.17911]
[1779379134589,25.47,77197.47,0.1,-0.8725,0.00011,16.15077]
[1779379139624,25.47,77194.57,0.1,-0.87281,0.00011,16.12247]
[1779379144659,25.47,77195.73,0.1,-0.8727,0.00011,16.13232]
[1779379149694,25.47,77196.61,0.1,-0.87262,0.00011,16.13948]
[1779379155736,25.47,77196.35,0.1,-0.87266,0.00011,16.13618]
[1779379159764,25.47,77188.81,0.1,-0.87346,0.00011,16.06383]
[1779379161778,25.47,77187.48,0.1,-0.87361,0.00011,16.05057]
[1779379166813,25.47,77188.19,0.1,-0.87355,0.00011,16.05587]
[1779379171848,25.46,77187.06,0.1,-0.87371,0.00011,16.04011]
[1779379176883,25.46,77187.99,0.1,-0.87363,0.00011,16.04763]
[1779379181919,25.46,77189.47,0.1,-0.87348,0.00011,16.06036]
[1779379186956,25.46,77190.69,0.1,-0.87337,0.00011,16.07054]
[1779379191991,25.46,77187.4,0.1,-0.87374,0.00011,16.03778]
[1779379197033,25.46,77189.55,0.1,-0.87352,0.00011,16.05707]
[1779379199048,25.46,77186.31,0.1,-0.87387,0.00011,16.02569]
[1779379202068,25.45,77190.65,0.1,-0.87342,0.00011,16.0663]
[1779379203075,25.45,77194.3,0.1,-0.87304,0.00011,16.10086]
[1779379207103,25.45,77198.91,0.1,-0.87256,0.00011,16.14358]
[1779379212138,25.45,77204.06,0.1,-0.87202,0.00011,16.19215]
[1779379213145,25.45,77211.78,0.1,-0.8712,0.00011,16.26576]
[1779379215159,25.45,77213.95,0.1,-0.87097,0.00011,16.28648]
[1779379220194,25.45,77214.88,0.1,-0.87088,0.00011,16.2948]
[1779379222209,25.45,77218.1,0.1,-0.87054,0.00011,16.32532]
[1779379223216,25.45,77224.94,0.1,-0.86981,0.00011,16.39066]
[1779379224223,25.45,77226.85,0.1,-0.86961,0.00011,16.40854]
[1779379226075,25.45,77226.2,0.1,-0.86968,0.00011,16.40231]
[1779379226265,25.45,77226.2,0.1,-0.86968,0.00011,16.40231]
[1779379226270,25.45,77226.2,0.1,-0.86968,0.00011,16.40231]
[1779379226303,25.45,77224.68,0.1,-0.86985,0.00011,16.38715]
[1779379232278,25.45,77225.55,0.1,-0.8698,0.00011,16.3901]
[1779379233286,25.45,77228.77,0.1,-0.86945,0.00011,16.42063]
[1779379237100,25.45,77230.7,0.1,-0.86926,0.00011,16.43791]
[1779379237279,25.45,77230.7,0.1,-0.86926,0.00011,16.43791]
[1779379240350,25.44,77241.19,0.1,-0.86815,0.00011,16.53679]
[1779379241357,25.44,77244.49,0.1,-0.86779,0.00011,16.56789]
[1779379242364,25.44,77241.31,0.1,-0.86815,0.00011,16.53674]
[1779379244378,25.44,77236.17,0.1,-0.86872,0.00011,16.48626]
[1779379249413,25.44,77234.82,0.1,-0.86888,0.00011,16.47174]
[1779379254448,25.44,77237.08,0.1,-0.86865,0.00011,16.49182]
[1779379255455,25.44,77240.32,0.1,-0.86831,0.00011,16.52238]
[1779379260491,25.43,77242.3,0.1,-0.86813,0.00011,16.53844]
[1779379263513,25.43,77245.44,0.1,-0.86781,0.00011,16.56682]
[1779379265527,25.43,77255.72,0.1,-0.8667,0.00011,16.66465]
[1779379266535,25.43,77256.86,0.1,-0.86658,0.00011,16.67513]
[1779379268549,25.43,77260.11,0.1,-0.86623,0.00011,16.70553]
[1779379269556,25.43,77248.46,0.1,-0.86751,0.00011,16.59295]
[1779379270563,25.43,77245.55,0.1,-0.86783,0.00011,16.56463]
[1779379274591,25.42,77248.69,0.1,-0.86752,0.00011,16.59266]
[1779379279626,25.42,77251.63,0.1,-0.86723,0.00011,16.61805]
[1779379281645,25.42,77254.76,0.1,-0.8669,0.00011,16.64697]
[1779379282652,25.42,77259.38,0.1,-0.8664,0.00011,16.6908]
[1779379286680,25.42,77252.8,0.1,-0.86715,0.00011,16.6252]
[1779379287687,25.41,77248.57,0.1,-0.86762,0.00011,16.58393]
[1779379292724,25.41,77246.02,0.1,-0.86795,0.00011,16.55336]
[1779379293729,25.41,77241.83,0.1,-0.86841,0.00011,16.51263]
[1779379297757,25.41,77238.7,0.1,-0.86877,0.00011,16.48101]
[1779379300778,25.41,77232.81,0.1,-0.86941,0.00011,16.42337]
[1779379304806,25.41,77227.4,0.1,-0.87001,0.00011,16.37035]
[1779379309841,25.4,77225.66,0.1,-0.87021,0.00011,16.35225]
[1779379310848,25.4,77217.85,0.1,-0.87105,0.00011,16.27712]
[1779379311855,25.4,77214.98,0.1,-0.87136,0.00011,16.24947]
[1779379316890,25.4,77216.2,0.1,-0.87124,0.00011,16.26057]
[1779379318904,25.4,77221.56,0.1,-0.87067,0.00011,16.31172]
[1779379323942,25.4,77219.75,0.1,-0.87087,0.00011,16.29349]
[1779379327970,25.4,77213.79,0.1,-0.87152,0.00011,16.23572]
[1779379328977,25.4,77207.57,0.1,-0.87218,0.00011,16.17611]
[1779379331998,25.4,77206.09,0.1,-0.87234,0.00011,16.16204]
[1779379337034,25.4,77206.05,0.1,-0.87234,0.00011,16.16189]
[1779379339048,25.4,77208.86,0.1,-0.87204,0.00011,16.18889]
[1779379344084,25.4,77207.95,0.1,-0.87213,0.00011,16.1805]
[1779379347105,25.4,77211.11,0.1,-0.87179,0.00011,16.2109]
[1779379352140,25.4,77212.26,0.1,-0.87169,0.00011,16.21846]
[1779379354154,25.4,77206.48,0.1,-0.87231,0.00011,16.16321]
[1779379356168,25.4,77199.05,0.1,-0.87309,0.00011,16.09238]
[1779379361203,25.4,77195.85,0.1,-0.87342,0.00011,16.06267]
[1779379366238,25.41,77197.64,0.1,-0.87322,0.00011,16.08086]
[1779379368252,25.41,77193.84,0.1,-0.87362,0.00011,16.04503]
[1779379371273,25.41,77188.12,0.1,-0.87421,0.00011,15.99128]
[1779379373287,25.41,77191.04,0.1,-0.8739,0.00011,16.01898]
[1779379378322,25.41,77186.65,0.1,-0.87437,0.00011,15.97648]
[1779379381343,25.41,77182.77,0.1,-0.87478,0.0001,15.93948]
[1779379383357,25.41,77179.57,0.1,-0.87511,0.0001,15.90918]
[1779379384366,25.41,77184.17,0.1,-0.87463,0.0001,15.95315]
[1779379385373,25.41,77186.84,0.1,-0.87435,0.00011,15.9785]
[1779379390408,25.41,77188.59,0.1,-0.87417,0.00011,15.99494]
[1779379395443,25.4,77188.55,0.1,-0.87418,0.00011,15.99374]
[1779379401485,25.4,77185.87,0.1,-0.87448,0.00011,15.96732]
[1779379403499,25.4,77170.84,0.1,-0.87605,0.0001,15.82364]
[1779379404506,25.4,77166.12,0.1,-0.87655,0.0001,15.77854]
[1779379405513,25.4,77162.96,0.1,-0.87688,0.0001,15.74836]
[1779379407533,25.4,77152.09,0.1,-0.878,0.0001,15.64498]
[1779379408539,25.4,77150.73,0.1,-0.87814,0.0001,15.63214]
[1779379413574,25.4,77158.78,0.1,-0.87732,0.0001,15.70596]
[1779379415588,25.4,77161.89,0.1,-0.877,0.0001,15.73535]
[1779379417602,25.4,77167.64,0.1,-0.87641,0.0001,15.78974]
[1779379418609,25.4,77173.19,0.1,-0.87586,0.0001,15.84036]
[1779379423644,25.4,77173.7,0.1,-0.87582,0.0001,15.84369]
[1779379425658,25.4,77177.11,0.1,-0.87547,0.0001,15.87553]
[1779379430693,25.4,77176.35,0.1,-0.87557,0.0001,15.86668]
[1779379435729,25.39,77176.79,0.1,-0.87554,0.0001,15.86927]
[1779379440764,25.39,77177.29,0.1,-0.87551,0.0001,15.87241]
[1779379442779,25.39,77184.33,0.1,-0.87478,0.0001,15.93886]
[1779379443786,25.39,77187.02,0.1,-0.8745,0.00011,15.96411]
[1779379448831,25.39,77189.63,0.1,-0.87425,0.00011,15.98683]
[1779379453866,25.39,77191.28,0.1,-0.8741,0.00011,16.0004]
[1779379458900,25.38,77191.65,0.1,-0.87408,0.00011,16.00164]
[1779379463936,25.38,77190.86,0.1,-0.87419,0.00011,15.99192]
[1779379468971,25.38,77185.71,0.1,-0.87476,0.00011,15.94064]
[1779379474072,25.38,77183.18,0.1,-0.87506,0.0001,15.912]
[1779379479043,25.37,77186.99,0.1,-0.87468,0.00011,15.94626]
[1779379484079,25.37,77187.88,0.1,-0.87461,0.00011,15.95292]
[1779379489114,25.37,77188.77,0.1,-0.87454,0.00011,15.95945]
[1779379492135,25.37,77191.95,0.1,-0.87422,0.00011,15.98858]
[1779379497170,25.37,77193.28,0.1,-0.8741,0.00011,15.9991]
[1779379502205,25.36,77194.25,0.1,-0.87402,0.00011,16.0062]
[1779379507243,25.36,77192.37,0.1,-0.87424,0.00011,15.9861]
[1779379512275,25.36,77189.29,0.1,-0.87459,0.00011,15.95474]
[1779379514289,25.36,77192.19,0.1,-0.87429,0.00011,15.98171]
[1779379516330,25.36,77205.8,0.1,-0.87286,0.00011,16.1111]
[1779379517318,25.36,77214.18,0.1,-0.87197,0.00011,16.19108]
[1779379518325,25.36,77216.96,0.1,-0.87168,0.00011,16.2173]
[1779379523362,25.35,77216.39,0.1,-0.87176,0.00011,16.21057]
[1779379528397,25.35,77221.21,0.1,-0.87126,0.00011,16.25479]
[1779379529404,25.35,77225.5,0.1,-0.87081,0.00011,16.29549]
[1779379531418,25.35,77230.72,0.1,-0.87028,0.00011,16.34138]
[1779379536453,25.35,77230.33,0.1,-0.87033,0.00011,16.33686]
[1779379541488,25.35,77230.34,0.1,-0.87034,0.00011,16.33603]
[1779379542495,25.35,77233.4,0.1,-0.87001,0.00011,16.36522]
[1779379547530,25.35,77230.58,0.1,-0.87033,0.00011,16.33681]
[1779379549544,25.35,77218.77,0.1,-0.8716,0.00011,16.2229]
[1779379550551,25.35,77216.86,0.1,-0.87181,0.00011,16.20425]
[1779379553304,25.34,77214.01,0.1,-0.87213,0.00011,16.17605]
[1779379558606,25.34,77215.46,0.1,-0.872,0.00011,16.18756]
[1779379562663,25.34,77221.15,0.1,-0.87139,0.00011,16.24224]
[1779379567700,25.34,77226.11,0.1,-0.87086,0.00011,16.2895]
[1779379568707,25.34,77232.21,0.1,-0.87021,0.00011,16.34796]
[1779379573742,25.34,77234.72,0.1,-0.86995,0.00011,16.37086]
[1779379578777,25.34,77233.04,0.1,-0.87015,0.00011,16.35333]
[1779379583812,25.34,77231.12,0.1,-0.87037,0.00011,16.33345]
[1779379584819,25.34,77222.03,0.1,-0.87135,0.00011,16.24586]
[1779379585828,25.34,77214.05,0.1,-0.87221,0.00011,16.16885]
[1779379586833,25.34,77213.41,0.1,-0.87228,0.00011,16.16241]
[1779379587840,25.34,77209.78,0.1,-0.87267,0.00011,16.12732]
[1779379589854,25.33,77223.07,0.1,-0.87126,0.00011,16.25436]
[1779379590861,25.33,77233.81,0.1,-0.8701,0.00011,16.35743]
[1779379591868,25.33,77237.68,0.1,-0.86971,0.00011,16.39081]
[1779379596903,25.33,77240.47,0.1,-0.86943,0.00011,16.41592]
[1779379601938,25.33,77242.28,0.1,-0.86925,0.00011,16.43149]
[1779379606973,25.33,77243.05,0.1,-0.86919,0.00011,16.43702]
[1779379612008,25.33,77244.47,0.1,-0.86906,0.00011,16.4489]
[1779379617043,25.32,77245.61,0.1,-0.86896,0.00011,16.45805]
[1779379622079,25.32,77242.59,0.1,-0.86931,0.00011,16.42716]
[1779379627114,25.32,77242.45,0.1,-0.86935,0.00011,16.42306]
[1779379632155,25.31,77240.97,0.1,-0.86955,0.00011,16.40571]
[1779379635176,25.31,77237.67,0.1,-0.86993,0.00011,16.37206]
[1779379638197,25.31,77232.54,0.1,-0.8705,0.00011,16.32087]
[1779379643231,25.31,77232.0,0.1,-0.87059,0.00011,16.31309]
[1779379648268,25.3,77228.51,0.1,-0.87099,0.00011,16.27697]
[1779379653303,25.3,77230.22,0.1,-0.87086,0.00011,16.28748]
[1779379658338,25.3,77230.6,0.1,-0.87085,0.00011,16.28874]
[1779379663373,25.3,77231.4,0.1,-0.87079,0.00011,16.29398]
[1779379668408,25.29,77236.74,0.1,-0.87024,0.00011,16.34291]
[1779379673443,25.29,77237.29,0.1,-0.87021,0.00011,16.34534]
[1779379678478,25.29,77237.69,0.1,-0.8702,0.00011,16.34637]
[1779379683513,25.28,77237.56,0.1,-0.87025,0.00011,16.34231]
[1779379684520,25.28,77232.41,0.1,-0.87081,0.00011,16.29215]
[1779379688548,25.28,77238.69,0.1,-0.87016,0.00011,16.35063]
[1779379690562,25.27,77242.54,0.1,-0.8698,0.00011,16.38243]
[1779379695597,25.27,77242.7,0.1,-0.86981,0.00011,16.38193]
[1779379700644,25.27,77244.21,0.1,-0.86967,0.00011,16.3944]
[1779379705679,25.26,77244.34,0.1,-0.86969,0.00011,16.3927]
[1779379710714,25.26,77245.42,0.1,-0.86961,0.00011,16.40008]
[1779379715749,25.26,77245.95,0.1,-0.86961,0.00011,16.39838]
[1779379720784,25.26,77247.24,0.1,-0.86948,0.00011,16.40946]
[1779379722797,25.25,77241.93,0.1,-0.87007,0.00011,16.35751]
[1779379730853,25.25,77238.18,0.1,-0.8705,0.00011,16.31905]
[1779379734882,25.25,77242.08,0.1,-0.87008,0.00011,16.35624]
[1779379735888,25.25,77247.06,0.1,-0.86955,0.00011,16.40414]
[1779379740924,25.25,77246.45,0.1,-0.86962,0.00011,16.39708]
[1779379746032,25.25,77249.0,0.1,-0.86936,0.00011,16.42067]
[1779379748980,25.25,77255.59,0.1,-0.86866,0.00011,16.48321]
[1779379754015,25.24,77259.4,0.1,-0.86826,0.00011,16.51825]
[1779379759050,25.24,77259.61,0.1,-0.86826,0.00011,16.51829]
[1779379760057,25.24,77255.39,0.1,-0.86873,0.00011,16.4771]
[1779379761064,25.24,77249.78,0.1,-0.86934,0.00011,16.42256]
[1779379766099,25.24,77249.5,0.1,-0.86938,0.00011,16.41861]
[1779379771135,25.24,77249.85,0.1,-0.86938,0.00011,16.41721]
[1779379776170,25.24,77249.71,0.1,-0.86941,0.00011,16.41467]
[1779379777985,25.24,77250.03,0.1,-0.86938,0.00011,16.41753]
[1779379780526,25.24,77252.61,0.1,-0.86911,0.00011,16.44197]
[1779379781126,25.24,77253.09,0.1,-0.86906,0.00011,16.44634]
[1779379781178,25.24,77253.09,0.1,-0.86906,0.00011,16.44634]
[1779379781269,25.24,77253.09,0.1,-0.86906,0.00011,16.44634]
[1779379783703,25.23,77254.23,0.1,-0.86894,0.00011,16.45653]
[1779379783754,25.23,77254.23,0.1,-0.86894,0.00011,16.45653]
[1779379783769,25.23,77254.23,0.1,-0.86894,0.00011,16.45653]
[1779379785332,25.23,77253.79,0.1,-0.86899,0.00011,16.45199]
[1779379785382,25.23,77253.79,0.1,-0.86899,0.00011,16.45199]
[1779379785520,25.23,77253.79,0.1,-0.86899,0.00011,16.45199]
[1779379791275,25.23,77251.64,0.1,-0.86925,0.00011,16.42946]
[1779379793177,25.23,77251.43,0.1,-0.86927,0.00011,16.42719]
[1779379794063,25.23,77251.19,0.1,-0.8693,0.00011,16.42462]
[1779379794104,25.23,77251.19,0.1,-0.8693,0.00011,16.42462]
[1779379794279,25.23,77251.19,0.1,-0.8693,0.00011,16.42462]
[1779379798456,25.23,77251.83,0.1,-0.86924,0.00011,16.4301]
[1779379798532,25.23,77251.83,0.1,-0.86924,0.00011,16.4301]
[1779379800051,25.23,77250.48,0.1,-0.8694,0.00011,16.41633]
[1779379800145,25.23,77250.48,0.1,-0.8694,0.00011,16.41633]
[1779379800269,25.23,77250.48,0.1,-0.8694,0.00011,16.41633]
[1779379802828,25.23,77249.85,0.1,-0.86947,0.00011,16.40959]
[1779379802881,25.23,77249.85,0.1,-0.86947,0.00011,16.40959]
[1779379803031,25.23,77249.85,0.1,-0.86947,0.00011,16.40959]
[1779379803359,25.23,77252.91,0.1,-0.86914,0.00011,16.43895]
[1779379804958,25.23,77255.34,0.1,-0.86888,0.00011,16.46219]
[1779379805009,25.23,77255.34,0.1,-0.86888,0.00011,16.46219]
[1779379805028,25.23,77255.34,0.1,-0.86888,0.00011,16.46219]
[1779379810416,25.23,77265.53,0.1,-0.86778,0.00011,16.55913]
[1779379811423,25.23,77268.71,0.1,-0.86744,0.00011,16.58951]
[1779379812666,25.23,77269.54,0.1,-0.86735,0.00011,16.5971]
[1779379812717,25.23,77269.54,0.1,-0.86735,0.00011,16.5971]
[1779379812771,25.23,77269.54,0.1,-0.86735,0.00011,16.5971]
[1779379817413,25.22,77270.44,0.1,-0.86728,0.00011,16.60399]
[1779379817464,25.22,77270.44,0.1,-0.86728,0.00011,16.60399]
[1779379817522,25.22,77270.44,0.1,-0.86728,0.00011,16.60399]
[1779379821525,25.22,77261.47,0.1,-0.86829,0.00011,16.5148]
[1779379822596,25.22,77261.47,0.1,-0.86829,0.00011,16.5148]
[1779379822510,25.22,77230.26,0.1,-0.87167,0.00011,16.21333]
[1779379823534,25.22,77234.36,0.1,-0.87123,0.00011,16.25254]
[1779379824539,25.22,77238.22,0.1,-0.87083,0.00011,16.28902]
[1779379825519,25.22,77238.22,0.1,-0.87083,0.00011,16.28902]
[1779379825546,25.22,77242.2,0.1,-0.8704,0.00011,16.32681]
[1779379827560,25.22,77250.91,0.1,-0.86947,0.00011,16.40955]
[1779379829574,25.22,77247.13,0.1,-0.86989,0.00011,16.37263]
[1779379830161,25.22,77247.13,0.1,-0.86989,0.00011,16.37263]
[1779379830214,25.22,77247.13,0.1,-0.86989,0.00011,16.37263]
[1779379830271,25.22,77247.13,0.1,-0.86989,0.00011,16.37263]
[1779379831420,25.22,77248.33,0.1,-0.86976,0.00011,16.38384]
[1779379831588,25.22,77252.6,0.1,-0.86933,0.00011,16.42122]
[1779379834609,25.21,77256.13,0.1,-0.86895,0.00011,16.45458]
[1779379835120,25.21,77256.13,0.1,-0.86895,0.00011,16.45458]
[1779379835171,25.21,77256.13,0.1,-0.86895,0.00011,16.45458]
[1779379835269,25.21,77256.13,0.1,-0.86895,0.00011,16.45458]
[1779379840652,25.21,77259.19,0.1,-0.86864,0.00011,16.48248]
[1779379842678,25.21,77259.3,0.1,-0.86863,0.00011,16.48322]
[1779379843672,25.21,77254.64,0.1,-0.86914,0.00011,16.43751]
[1779379845962,25.21,77254.47,0.1,-0.86917,0.00011,16.43562]
[1779379846014,25.21,77254.47,0.1,-0.86917,0.00011,16.43562]
[1779379846032,25.21,77254.47,0.1,-0.86917,0.00011,16.43562]
[1779379850079,25.21,77255.48,0.1,-0.86907,0.00011,16.44443]
[1779379850131,25.21,77255.48,0.1,-0.86907,0.00011,16.44443]
[1779379850271,25.21,77255.48,0.1,-0.86907,0.00011,16.44443]
[1779379850361,25.21,77259.01,0.1,-0.86869,0.00011,16.47801]
[1779379850721,25.21,77262.63,0.1,-0.86829,0.00011,16.51305]
[1779379855756,25.21,77262.98,0.1,-0.86827,0.00011,16.51463]
[1779379856819,25.21,77262.98,0.1,-0.86827,0.00011,16.51463]
[1779379856871,25.21,77262.98,0.1,-0.86827,0.00011,16.51463]
[1779379857030,25.21,77262.98,0.1,-0.86827,0.00011,16.51463]
[1779379862018,25.21,77261.12,0.1,-0.8685,0.00011,16.49488]
[1779379862070,25.21,77261.12,0.1,-0.8685,0.00011,16.49488]
[1779379862273,25.21,77261.12,0.1,-0.8685,0.00011,16.49488]
[1779379862341,25.2,77256.86,0.1,-0.86897,0.00011,16.453]
[1779379863813,25.2,77249.56,0.1,-0.86977,0.00011,16.38215]
[1779379866768,25.2,77248.96,0.1,-0.86985,0.00011,16.37474]
[1779379866819,25.2,77248.96,0.1,-0.86985,0.00011,16.37474]
[1779379867024,25.2,77248.96,0.1,-0.86985,0.00011,16.37474]
[1779379867123,25.2,77252.24,0.1,-0.86951,0.00011,16.40501]
[1779379872401,25.2,77254.53,0.1,-0.86929,0.00011,16.42481]
[1779379872453,25.2,77254.53,0.1,-0.86929,0.00011,16.42481]
[1779379872527,25.2,77254.53,0.1,-0.86929,0.00011,16.42481]
[1779379872876,25.2,77250.54,0.1,-0.86974,0.00011,16.38461]
[1779379874890,25.19,77247.0,0.1,-0.87014,0.00011,16.34883]
[1779379875897,25.19,77243.95,0.1,-0.87048,0.00011,16.31861]
[1779379877190,25.19,77243.95,0.1,-0.87048,0.00011,16.31861]
[1779379877241,25.19,77243.95,0.1,-0.87048,0.00011,16.31861]
[1779379877269,25.19,77243.95,0.1,-0.87048,0.00011,16.31861]
[1779379877291,25.19,77240.97,0.1,-0.87082,0.00011,16.28845]
[1779379878924,25.19,77230.22,0.1,-0.87199,0.00011,16.18405]
[1779379879929,25.19,77220.29,0.1,-0.87306,0.00011,16.0877]
[1779379880936,25.19,77218.68,0.1,-0.87324,0.00011,16.07173]
[1779379881943,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379882998,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379883022,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379883049,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379883403,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379883519,25.19,77217.04,0.1,-0.87341,0.00011,16.05563]
[1779379883958,25.19,77222.19,0.1,-0.87287,0.00011,16.10468]
[1779379885011,25.19,77205.65,0.1,-0.87463,0.00011,15.94521]
[1779379886164,25.19,77205.65,0.1,-0.87463,0.00011,15.94521]
[1779379886182,25.19,77189.99,0.1,-0.87629,0.0001,15.79451]
[1779379886997,25.19,77194.49,0.1,-0.87582,0.00011,15.83757]
[1779379888622,25.19,77194.49,0.1,-0.87582,0.00011,15.83757]
[1779379888694,25.19,77194.49,0.1,-0.87582,0.00011,15.83757]
[1779379892044,25.19,77203.6,0.1,-0.87488,0.00011,15.92108]
[1779379893052,25.19,77208.42,0.1,-0.87438,0.00011,15.96722]
[1779379896310,25.19,77210.44,0.1,-0.87416,0.00011,15.98638]
[1779379896364,25.19,77210.44,0.1,-0.87416,0.00011,15.98638]
[1779379896521,25.19,77210.44,0.1,-0.87416,0.00011,15.98638]
[1779379898097,25.19,77202.94,0.1,-0.87496,0.00011,15.91396]
[1779379900267,25.19,77200.36,0.1,-0.87524,0.00011,15.889]
[1779379900328,25.19,77200.36,0.1,-0.87524,0.00011,15.889]
[1779379900525,25.19,77200.36,0.1,-0.87524,0.00011,15.889]
[1779379905146,25.19,77207.4,0.1,-0.87449,0.00011,15.95649]
[1779379907555,25.19,77207.28,0.1,-0.87451,0.00011,15.95524]
[1779379907607,25.19,77207.28,0.1,-0.87451,0.00011,15.95524]
[1779379907657,25.19,77211.49,0.1,-0.87406,0.00011,15.99564]
[1779379907773,25.19,77211.49,0.1,-0.87406,0.00011,15.99564]
[1779379908167,25.19,77215.34,0.1,-0.87365,0.00011,16.03254]
[1779379912231,25.18,77213.75,0.1,-0.87383,0.00011,16.01661]
[1779379912268,25.18,77213.75,0.1,-0.87383,0.00011,16.01661]
[1779379912283,25.18,77213.75,0.1,-0.87383,0.00011,16.01661]
[1779379912726,25.18,77213.75,0.1,-0.87383,0.00011,16.01661]
[1779379912773,25.18,77211.65,0.1,-0.87406,0.00011,15.99621]
[1779379918239,25.18,77210.0,0.1,-0.87424,0.00011,15.97962]
[1779379919718,25.18,77210.0,0.1,-0.87424,0.00011,15.97962]
[1779379919770,25.18,77210.71,0.1,-0.87417,0.00011,15.98634]
[1779379920026,25.18,77210.71,0.1,-0.87417,0.00011,15.98634]
[1779379922541,25.18,77209.86,0.1,-0.87426,0.00011,15.97795]
[1779379922592,25.18,77209.86,0.1,-0.87426,0.00011,15.97795]
[1779379922629,25.18,77214.3,0.1,-0.87379,0.00011,16.02058]
[1779379922771,25.18,77214.3,0.1,-0.87379,0.00011,16.02058]
[1779379925288,25.18,77218.62,0.1,-0.87333,0.00011,16.06163]
[1779379929316,25.18,77221.78,0.1,-0.87301,0.00011,16.09113]
[1779379929813,25.18,77221.78,0.1,-0.87301,0.00011,16.09113]
[1779379929865,25.18,77221.78,0.1,-0.87301,0.00011,16.09113]
[1779379930029,25.18,77221.78,0.1,-0.87301,0.00011,16.09113]
[1779379935659,25.18,77220.7,0.1,-0.87314,0.00011,16.07934]
[1779379935736,25.18,77220.7,0.1,-0.87314,0.00011,16.07934]
[1779379935771,25.18,77222.31,0.1,-0.87297,0.00011,16.09458]
[1779379940009,25.18,77219.15,0.1,-0.87332,0.00011,16.06307]
[1779379943503,25.18,77220.2,0.1,-0.87321,0.00011,16.07244]
[1779379943522,25.18,77220.2,0.1,-0.87321,0.00011,16.07244]
[1779379946651,25.18,77220.21,0.1,-0.87322,0.00011,16.07175]
[1779379946772,25.18,77222.51,0.1,-0.87298,0.00011,16.09365]
[1779379952315,25.17,77225.59,0.1,-0.87269,0.00011,16.11808]
[1779379952367,25.17,77225.59,0.1,-0.87269,0.00011,16.11808]
[1779379952523,25.17,77225.59,0.1,-0.87269,0.00011,16.11808]
[1779379958107,25.17,77223.07,0.1,-0.87299,0.00011,16.09167]
[1779379958159,25.17,77223.07,0.1,-0.87299,0.00011,16.09167]
[1779379958770,25.17,77223.07,0.1,-0.87299,0.00011,16.09167]
[1779379960537,25.17,77217.11,0.1,-0.87363,0.00011,16.03334]
[1779379961008,25.17,77217.11,0.1,-0.87363,0.00011,16.03334]
[1779379961114,25.17,77217.11,0.1,-0.87363,0.00011,16.03334]
[1779379961526,25.17,77217.11,0.1,-0.87363,0.00011,16.03334]
[1779379961544,25.17,77211.91,0.1,-0.87419,0.00011,15.98304]
[1779379962773,25.17,77211.91,0.1,-0.87419,0.00011,15.98304]
[1779379965182,25.17,77209.05,0.1,-0.8745,0.00011,15.95517]
[1779379970607,25.17,77207.1,0.1,-0.87471,0.00011,15.93565]
[1779379973628,25.17,77197.97,0.1,-0.87568,0.00011,15.8474]
[1779379978663,25.17,77200.86,0.1,-0.87538,0.00011,15.87486]
[1779379983698,25.17,77199.82,0.1,-0.8755,0.00011,15.86436]
[1779379985712,25.17,77196.73,0.1,-0.87583,0.00011,15.8343]
[1779379987726,25.17,77191.58,0.1,-0.87637,0.00011,15.7846]
[1779379992777,25.17,77163.64,0.1,-0.87929,0.0001,15.5167]
[1779379993768,25.17,77159.12,0.1,-0.87975,0.0001,15.47351]
[1779379994207,25.17,77159.12,0.1,-0.87975,0.0001,15.47351]
[1779379994775,25.17,77168.85,0.1,-0.87875,0.0001,15.56641]
[1779379995115,25.17,77168.85,0.1,-0.87875,0.0001,15.56641]
[1779379995782,25.17,77176.06,0.1,-0.878,0.0001,15.6352]
[1779379996145,25.17,77176.06,0.1,-0.878,0.0001,15.6352]
[1779379997799,25.17,77182.79,0.1,-0.8773,0.0001,15.69917]
[1779380002833,25.17,77180.59,0.1,-0.87753,0.0001,15.67818]
[1779380003840,25.17,77173.85,0.1,-0.87823,0.0001,15.6137]
[1779380007590,25.16,77181.18,0.1,-0.87748,0.0001,15.68318]
[1779380008876,25.16,77170.29,0.1,-0.87861,0.0001,15.57894]
[1779380010138,25.16,77170.29,0.1,-0.87861,0.0001,15.57894]
[1779380010473,25.16,77170.29,0.1,-0.87861,0.0001,15.57894]
[1779380010525,25.16,77170.29,0.1,-0.87861,0.0001,15.57894]
[1779380010573,25.16,77167.63,0.1,-0.87889,0.0001,15.5532]
[1779380011897,25.16,77175.33,0.1,-0.87812,0.0001,15.62311]
[1779380012904,25.16,77180.76,0.1,-0.87755,0.0001,15.67486]
[1779380016636,25.16,77180.13,0.1,-0.87762,0.0001,15.66838]
[1779380016688,25.16,77180.13,0.1,-0.87762,0.0001,15.66838]
[1779380016770,25.16,77180.13,0.1,-0.87762,0.0001,15.66838]
[1779380016738,25.16,77179.57,0.1,-0.87768,0.0001,15.66306]
[1779380021967,25.16,77171.75,0.1,-0.8785,0.0001,15.5883]
[1779380024988,25.16,77166.05,0.1,-0.87908,0.0001,15.53394]
[1779380026296,25.16,77166.05,0.1,-0.87908,0.0001,15.53394]
[1779380026327,25.16,77166.05,0.1,-0.87908,0.0001,15.53394]
[1779380026526,25.16,77166.05,0.1,-0.87908,0.0001,15.53394]
[1779380026627,25.16,77166.78,0.1,-0.87901,0.0001,15.54125]
[1779380031030,25.16,77173.22,0.1,-0.87833,0.0001,15.60344]
[1779380033045,25.17,77179.75,0.1,-0.87765,0.0001,15.66616]
[1779380037073,25.17,77184.12,0.1,-0.87719,0.0001,15.70795]
[1779380038080,25.16,77193.77,0.1,-0.87618,0.00011,15.80042]
[1779380040094,25.16,77195.67,0.1,-0.87599,0.00011,15.81836]
[1779380044293,25.16,77192.23,0.1,-0.87636,0.00011,15.78462]
[1779380044345,25.16,77192.23,0.1,-0.87636,0.00011,15.78462]
[1779380044521,25.16,77192.23,0.1,-0.87636,0.00011,15.78462]
[1779380044579,25.16,77192.08,0.1,-0.87637,0.00011,15.78282]
[1779380050165,25.16,77189.3,0.1,-0.87668,0.0001,15.75533]
[1779380055200,25.16,77192.47,0.1,-0.87635,0.00011,15.78486]
[1779380060235,25.16,77194.45,0.1,-0.87616,0.00011,15.80294]
[1779380063256,25.16,77201.91,0.1,-0.87538,0.00011,15.874]
[1779380068831,25.16,77202.43,0.1,-0.87533,0.00011,15.87788]
[1779380068883,25.16,77202.43,0.1,-0.87533,0.00011,15.87788]
[1779380069019,25.16,77201.19,0.1,-0.87547,0.00011,15.8657]
[1779380069299,25.16,77200.9,0.1,-0.8755,0.00011,15.86267]
[1779380074336,25.16,77200.74,0.1,-0.87555,0.00011,15.85644]
[1779380079372,25.16,77199.33,0.1,-0.87571,0.00011,15.84188]
[1779380080418,25.16,77199.33,0.1,-0.87571,0.00011,15.84188]
[1779380080471,25.16,77199.33,0.1,-0.87571,0.00011,15.84188]
[1779380080520,25.16,77199.33,0.1,-0.87571,0.00011,15.84188]
[1779380080621,25.15,77200.07,0.1,-0.87564,0.00011,15.84881]
[1779380086422,25.15,77199.51,0.1,-0.87571,0.00011,15.84234]
[1779380090117,25.15,77199.37,0.1,-0.87573,0.00011,15.84049]
[1779380090162,25.15,77199.37,0.1,-0.87573,0.00011,15.84049]
[1779380090274,25.15,77199.37,0.1,-0.87573,0.00011,15.84049]
[1779380090454,25.15,77200.03,0.1,-0.87566,0.00011,15.84667]
[1779380095489,25.15,77200.33,0.1,-0.87564,0.00011,15.84868]
[1779380098510,25.15,77205.91,0.1,-0.87506,0.00011,15.9018]
[1779380101616,25.15,77205.25,0.1,-0.87513,0.00011,15.89498]
[1779380101659,25.15,77205.25,0.1,-0.87513,0.00011,15.89498]
[1779380101770,25.15,77205.25,0.1,-0.87513,0.00011,15.89498]
[1779380101815,25.15,77205.15,0.1,-0.87514,0.00011,15.8938]
[1779380107574,25.15,77208.9,0.1,-0.87476,0.00011,15.9285]
[1779380109560,25.15,77210.1,0.1,-0.87464,0.00011,15.9398]
[1779380109563,25.15,77210.1,0.1,-0.87464,0.00011,15.9398]
[1779380109769,25.15,77210.1,0.1,-0.87464,0.00011,15.9398]
[1779380109805,25.15,77210.5,0.1,-0.8746,0.00011,15.94339]
[1779380115630,25.15,77211.01,0.1,-0.87456,0.00011,15.94677]
[1779380120680,25.15,77207.32,0.1,-0.87496,0.00011,15.91017]
[1779380125715,25.14,77215.44,0.1,-0.87411,0.00011,15.98762]
[1779380127729,25.14,77210.29,0.1,-0.87466,0.00011,15.93754]
[1779380129743,25.14,77207.1,0.1,-0.875,0.00011,15.90657]
[1779380132766,25.14,77181.78,0.1,-0.8777,0.0001,15.65919]
[1779380133773,25.14,77176.36,0.1,-0.87827,0.0001,15.60687]
[1779380138807,25.14,77179.04,0.1,-0.878,0.0001,15.63104]
[1779380143844,25.14,77169.93,0.1,-0.87897,0.0001,15.54231]
[1779380144851,25.14,77162.58,0.1,-0.87973,0.0001,15.47189]
[1779380146865,25.14,77161.5,0.1,-0.87984,0.0001,15.46153]
[1779380151900,25.14,77161.34,0.1,-0.87986,0.0001,15.45976]
[1779380154081,25.14,77161.0,0.1,-0.8799,0.0001,15.45651]
[1779380154133,25.14,77161.0,0.1,-0.8799,0.0001,15.45651]
[1779380154271,25.14,77161.0,0.1,-0.8799,0.0001,15.45651]
[1779380154921,25.14,77161.59,0.1,-0.87984,0.0001,15.46215]
[1779380159956,25.14,77163.2,0.1,-0.87967,0.0001,15.47756]
[1779380163973,25.14,77158.92,0.1,-0.88011,0.0001,15.4367]
[1779380163984,25.14,77159.51,0.1,-0.88005,0.0001,15.44238]
[1779380164026,25.14,77159.51,0.1,-0.88005,0.0001,15.44238]
[1779380164292,25.14,77159.51,0.1,-0.88005,0.0001,15.44238]
[1779380164991,25.14,77161.53,0.1,-0.87984,0.0001,15.46171]
[1779380170028,25.14,77166.98,0.1,-0.87929,0.0001,15.51275]
[1779380173878,25.14,77169.33,0.1,-0.87905,0.0001,15.53485]
[1779380173929,25.14,77169.33,0.1,-0.87905,0.0001,15.53485]
[1779380173975,25.14,77170.21,0.1,-0.87896,0.0001,15.54305]
[1779380174025,25.14,77170.21,0.1,-0.87896,0.0001,15.54305]
[1779380179094,25.14,77168.36,0.1,-0.87916,0.0001,15.52477]
[1779380181502,25.14,77168.07,0.1,-0.87919,0.0001,15.52191]
[1779380181524,25.14,77168.07,0.1,-0.87919,0.0001,15.52191]
[1779380181554,25.14,77168.07,0.1,-0.87919,0.0001,15.52191]
[1779380181649,25.14,77168.03,0.1,-0.8792,0.0001,15.52133]
[1779380182697,25.14,77168.03,0.1,-0.8792,0.0001,15.52133]
[1779380182769,25.14,77168.03,0.1,-0.8792,0.0001,15.52133]
[1779380182798,25.14,77168.09,0.1,-0.87919,0.0001,15.52179]
[1779380188158,25.13,77163.85,0.1,-0.87964,0.0001,15.48057]
[1779380189281,25.13,77163.85,0.1,-0.87964,0.0001,15.48057]
[1779380189333,25.13,77163.85,0.1,-0.87964,0.0001,15.48057]
[1779380189532,25.13,77163.85,0.1,-0.87964,0.0001,15.48057]
[1779380189633,25.13,77163.32,0.1,-0.87969,0.0001,15.4753]
[1779380195208,25.13,77160.98,0.1,-0.87996,0.0001,15.44887]
[1779380198141,25.13,77161.33,0.1,-0.87993,0.0001,15.45199]
[1779380198192,25.13,77161.33,0.1,-0.87993,0.0001,15.45199]
[1779380198275,25.13,77161.33,0.1,-0.87993,0.0001,15.45199]
[1779380198294,25.13,77160.49,0.1,-0.88002,0.0001,15.44383]
[1779380204693,25.13,77161.09,0.1,-0.87996,0.0001,15.44884]
[1779380204745,25.13,77161.09,0.1,-0.87996,0.0001,15.44884]
[1779380204773,25.13,77161.09,0.1,-0.87996,0.0001,15.44884]
[1779380204846,25.13,77160.28,0.1,-0.88005,0.0001,15.44077]
[1779380210313,25.13,77160.17,0.1,-0.88007,0.0001,15.43879]
[1779380211320,25.13,77166.91,0.1,-0.87938,0.0001,15.50301]
[1779380212671,25.13,77166.91,0.1,-0.87938,0.0001,15.50301]
[1779380212723,25.13,77166.91,0.1,-0.87938,0.0001,15.50301]
[1779380212776,25.13,77166.91,0.1,-0.87938,0.0001,15.50301]
[1779380212825,25.13,77169.14,0.1,-0.87915,0.0001,15.52422]
[1779380218369,25.13,77174.2,0.1,-0.87864,0.0001,15.5716]
[1779380219411,25.13,77174.2,0.1,-0.87864,0.0001,15.5716]
[1779380219463,25.13,77174.2,0.1,-0.87864,0.0001,15.5716]
[1779380219524,25.13,77174.2,0.1,-0.87864,0.0001,15.5716]
[1779380219563,25.13,77173.68,0.1,-0.87869,0.0001,15.56641]
[1779380225418,25.13,77171.99,0.1,-0.87889,0.0001,15.54795]
[1779380226272,25.13,77171.99,0.1,-0.87889,0.0001,15.54795]
[1779380226323,25.13,77171.99,0.1,-0.87889,0.0001,15.54795]
[1779380226534,25.13,77171.99,0.1,-0.87889,0.0001,15.54795]
[1779380226554,25.13,77171.88,0.1,-0.87891,0.0001,15.54651]
[1779380227738,25.13,77171.88,0.1,-0.87891,0.0001,15.54651]
[1779380227769,25.13,77171.88,0.1,-0.87891,0.0001,15.54651]
[1779380227839,25.13,77171.8,0.1,-0.87892,0.0001,15.54535]
[1779380228439,25.13,77176.27,0.1,-0.87846,0.0001,15.58777]
[1779380233386,25.12,77178.81,0.1,-0.87822,0.0001,15.61018]
[1779380233438,25.12,77178.81,0.1,-0.87822,0.0001,15.61018]
[1779380233519,25.12,77178.81,0.1,-0.87822,0.0001,15.61018]
[1779380233539,25.12,77178.26,0.1,-0.87828,0.0001,15.6044]
[1779380237502,25.12,77184.61,0.1,-0.87764,0.0001,15.66359]
[1779380240179,25.12,77181.02,0.1,-0.87802,0.0001,15.62865]
[1779380240231,25.12,77181.02,0.1,-0.87802,0.0001,15.62865]
[1779380240274,25.12,77181.02,0.1,-0.87802,0.0001,15.62865]
[1779380240523,25.12,77180.35,0.1,-0.87809,0.0001,15.62201]
[1779380241530,25.12,77170.12,0.1,-0.87916,0.0001,15.5238]
[1779380242541,25.12,77164.68,0.1,-0.87972,0.0001,15.4717]
[1779380243548,25.12,77156.34,0.1,-0.88058,0.0001,15.39204]
[1779380245562,25.12,77151.85,0.1,-0.88104,0.0001,15.3495]
[1779380246616,25.12,77151.85,0.1,-0.88104,0.0001,15.3495]
[1779380246649,25.12,77151.85,0.1,-0.88104,0.0001,15.3495]
[1779380246772,25.12,77151.85,0.1,-0.88104,0.0001,15.3495]
[1779380246872,25.12,77151.3,0.1,-0.88109,0.0001,15.34429]
[1779380247837,25.12,77151.3,0.1,-0.88109,0.0001,15.34429]
[1779380248023,25.12,77151.3,0.1,-0.88109,0.0001,15.34429]
[1779380247891,25.12,77149.33,0.1,-0.88129,0.0001,15.32553]
[1779380249590,25.12,77142.14,0.1,-0.88203,0.0001,15.2572]
[1779380251604,25.12,77136.84,0.1,-0.88259,0.0001,15.20307]
[1779380256159,25.12,77138.03,0.1,-0.88247,0.0001,15.2148]
[1779380256216,25.12,77138.03,0.1,-0.88247,0.0001,15.2148]
[1779380256270,25.12,77138.03,0.1,-0.88247,0.0001,15.2148]
[1779380256639,25.12,77140.54,0.1,-0.88221,0.0001,15.2388]
[1779380258913,25.12,77140.9,0.1,-0.88217,0.0001,15.24235]
[1779380259022,25.12,77140.9,0.1,-0.88217,0.0001,15.24235]
[1779380259000,25.12,77142.59,0.1,-0.882,0.0001,15.25856]
[1779380264695,25.12,77139.78,0.1,-0.88228,0.0001,15.23255]
[1779380266305,25.12,77137.15,0.1,-0.88254,0.0001,15.20771]
[1779380266356,25.12,77137.15,0.1,-0.88254,0.0001,15.20771]
[1779380266521,25.12,77137.15,0.1,-0.88254,0.0001,15.20771]
[1779380266709,25.12,77136.45,0.1,-0.88261,0.0001,15.20128]
[1779380268723,25.12,77146.11,0.1,-0.88162,0.0001,15.29374]
[1779380270230,25.12,77147.82,0.1,-0.88144,0.0001,15.31013]
[1779380270268,25.12,77147.82,0.1,-0.88144,0.0001,15.31013]
[1779380270737,25.12,77147.89,0.1,-0.88144,0.0001,15.31086]
[1779380272031,25.12,77147.89,0.1,-0.88144,0.0001,15.31086]
[1779380274166,25.12,77148.22,0.1,-0.8814,0.0001,15.3146]
[1779380274765,25.12,77153.41,0.1,-0.88086,0.0001,15.3643]
[1779380278966,25.12,77156.75,0.1,-0.88051,0.0001,15.39661]
[1779380280747,25.12,77156.4,0.1,-0.88055,0.0001,15.39335]
[1779380280768,25.12,77156.4,0.1,-0.88055,0.0001,15.39335]
[1779380280780,25.12,77156.4,0.1,-0.88055,0.0001,15.39335]
[1779380280807,25.12,77155.54,0.1,-0.88064,0.0001,15.38522]
[1779380284278,25.12,77153.07,0.1,-0.88089,0.0001,15.36193]
[1779380284836,25.13,77153.93,0.1,-0.88079,0.0001,15.3707]
[1779380288956,25.13,77154.28,0.1,-0.88074,0.0001,15.37567]
[1779380289020,25.13,77154.28,0.1,-0.88074,0.0001,15.37567]
[1779380289023,25.13,77154.28,0.1,-0.88074,0.0001,15.37567]
[1779380289057,25.13,77152.5,0.1,-0.88092,0.0001,15.35922]
[1779380292274,25.13,77149.54,0.1,-0.8812,0.0001,15.33273]
[1779380293899,25.13,77149.87,0.1,-0.88115,0.0001,15.33707]
[1779380298934,25.13,77148.43,0.1,-0.88127,0.0001,15.32632]
[1779380301803,25.14,77148.4,0.1,-0.88126,0.0001,15.32726]
[1779380301856,25.14,77148.4,0.1,-0.88126,0.0001,15.32726]
[1779380302022,25.14,77148.4,0.1,-0.88126,0.0001,15.32726]
[1779380302058,25.14,77149.0,0.1,-0.88119,0.0001,15.33359]
[1779380307997,25.14,77144.58,0.1,-0.88161,0.0001,15.29469]
[1779380308343,25.14,77144.58,0.1,-0.88161,0.0001,15.29469]
[1779380308395,25.14,77144.58,0.1,-0.88161,0.0001,15.29469]
[1779380308521,25.14,77144.58,0.1,-0.88161,0.0001,15.29469]
[1779380309004,25.14,77144.37,0.1,-0.88162,0.0001,15.29311]
[1779380313032,25.14,77138.61,0.1,-0.88221,0.0001,15.23653]
[1779380314483,25.14,77136.36,0.1,-0.88244,0.0001,15.21549]
[1779380314529,25.14,77136.36,0.1,-0.88244,0.0001,15.21549]
[1779380314534,25.14,77136.36,0.1,-0.88244,0.0001,15.21549]
[1779380315062,25.14,77131.97,0.1,-0.88288,0.0001,15.17416]
[1779380318083,25.15,77128.69,0.1,-0.8832,0.0001,15.1444]
[1779380322535,25.15,77128.96,0.1,-0.88316,0.0001,15.14812]
[1779380322587,25.15,77128.96,0.1,-0.88316,0.0001,15.14812]
[1779380323118,25.15,77129.32,0.1,-0.88312,0.0001,15.15183]
[1779380324272,25.15,77129.41,0.1,-0.8831,0.0001,15.15296]
[1779380328455,25.15,77128.89,0.1,-0.88315,0.0001,15.14903]
[1779380330167,25.15,77133.96,0.1,-0.88262,0.0001,15.19809]
[1779380335202,25.15,77131.68,0.1,-0.88283,0.0001,15.17834]
[1779380340237,25.15,77111.76,0.1,-0.88482,0.0001,14.99175]
[1779380341244,25.15,77108.1,0.1,-0.88518,0.0001,14.95777]
[1779380344153,25.16,77107.39,0.1,-0.88524,0.0001,14.95174]
[1779380349498,25.16,77112.29,0.1,-0.88471,0.0001,15.00174]
[1779380351315,25.16,77108.02,0.1,-0.88512,0.0001,14.96268]
[1779380353329,25.16,77099.81,0.1,-0.88593,0.0001,14.88608]
[1779380355343,25.16,77096.36,0.1,-0.88626,0.0001,14.8543]
[1779380356350,25.16,77092.68,0.1,-0.88662,0.0001,14.82015]
[1779380359682,25.17,77090.71,0.1,-0.88681,0.0001,14.80259]
[1779380359725,25.17,77090.71,0.1,-0.88681,0.0001,14.80259]
[1779380359817,25.17,77071.67,0.1,-0.88867,0.0001,14.6247]
[1779380361385,25.17,77066.39,0.1,-0.88918,0.0001,14.57599]
[1779380362832,25.17,77066.39,0.1,-0.88918,0.0001,14.57599]
[1779380365417,25.17,77056.53,0.1,-0.89009,0.0001,14.48739]
[1779380366424,25.17,77064.55,0.1,-0.88931,0.0001,14.56338]
[1779380368815,25.17,77063.98,0.1,-0.88935,0.0001,14.55903]
[1779380368834,25.17,77063.98,0.1,-0.88935,0.0001,14.55903]
[1779380373473,25.18,77070.8,0.1,-0.88865,0.0001,14.62494]
[1779380374480,25.18,77080.81,0.1,-0.88766,0.0001,14.71982]
[1779380376494,25.18,77081.98,0.1,-0.88752,0.0001,14.73305]
[1779380378508,25.18,77087.47,0.1,-0.88696,0.0001,14.78598]
[1779380381529,25.19,77090.78,0.1,-0.8866,0.0001,14.82049]
[1779380386564,25.19,77090.69,0.1,-0.88656,0.0001,14.82397]
[1779380391599,25.2,77089.57,0.1,-0.88663,0.0001,14.81769]
[1779380392469,25.2,77089.57,0.1,-0.88663,0.0001,14.81769]
[1779380392521,25.2,77089.57,0.1,-0.88663,0.0001,14.81769]
[1779380392769,25.2,77089.57,0.1,-0.88663,0.0001,14.81769]
[1779380392871,25.2,77087.28,0.1,-0.88685,0.0001,14.79698]
[1779380398580,25.2,77091.86,0.1,-0.88636,0.0001,14.84349]
[1779380398626,25.2,77091.86,0.1,-0.88636,0.0001,14.84349]
[1779380398770,25.2,77091.86,0.1,-0.88636,0.0001,14.84349]
[1779380398871,25.2,77094.33,0.1,-0.8861,0.0001,14.86757]
[1779380404171,25.21,77096.99,0.1,-0.88581,0.0001,14.89565]
[1779380405051,25.21,77098.21,0.1,-0.88568,0.0001,14.90788]
[1779380405637,25.21,77102.6,0.1,-0.88523,0.0001,14.94997]
[1779380405689,25.21,77102.6,0.1,-0.88523,0.0001,14.94997]
[1779380405768,25.21,77102.6,0.1,-0.88523,0.0001,14.94997]
[1779380405853,25.21,77102.16,0.1,-0.88527,0.0001,14.94647]
[1779380412753,25.21,77106.46,0.1,-0.8848,0.0001,14.99047]
[1779380414827,25.21,77106.38,0.1,-0.88481,0.0001,14.98991]
[1779380414879,25.21,77106.38,0.1,-0.88481,0.0001,14.98991]
[1779380415032,25.21,77106.38,0.1,-0.88481,0.0001,14.98991]
[1779380415080,25.21,77106.19,0.1,-0.88483,0.0001,14.98831]
[1779380418295,25.22,77107.73,0.1,-0.88467,0.0001,15.0034]
[1779380418347,25.22,77107.73,0.1,-0.88467,0.0001,15.0034]
[1779380418529,25.22,77107.73,0.1,-0.88467,0.0001,15.0034]
[1779380423830,25.22,77117.04,0.1,-0.88372,0.0001,15.09218]
[1779380425844,25.22,77122.15,0.1,-0.8832,0.0001,15.14089]
[1779380427590,25.22,77122.61,0.1,-0.88316,0.0001,15.14534]
[1779380427642,25.22,77122.61,0.1,-0.88316,0.0001,15.14534]
[1779380427768,25.22,77122.61,0.1,-0.88316,0.0001,15.14534]
[1779380427858,25.22,77122.51,0.1,-0.88317,0.0001,15.14447]
[1779380432893,25.22,77122.88,0.1,-0.88315,0.0001,15.14489]
[1779380437128,25.22,77123.2,0.1,-0.88311,0.0001,15.14846]
[1779380437179,25.22,77123.2,0.1,-0.88311,0.0001,15.14846]
[1779380437268,25.22,77123.2,0.1,-0.88311,0.0001,15.14846]
[1779380437281,25.22,77122.98,0.1,-0.88313,0.0001,15.14646]
[1779380442964,25.22,77121.07,0.1,-0.88332,0.0001,15.12892]
[1779380443854,25.22,77121.07,0.1,-0.88332,0.0001,15.12892]
[1779380443904,25.22,77121.07,0.1,-0.88332,0.0001,15.12892]
[1779380444019,25.22,77121.07,0.1,-0.88332,0.0001,15.12892]
[1779380444093,25.22,77121.46,0.1,-0.88328,0.0001,15.13273]
[1779380445985,25.22,77110.89,0.1,-0.88434,0.0001,15.03293]
[1779380448742,25.22,77108.61,0.1,-0.88456,0.0001,15.01221]
[1779380448771,25.22,77108.61,0.1,-0.88456,0.0001,15.01221]
[1779380448785,25.22,77108.61,0.1,-0.88456,0.0001,15.01221]
[1779380449006,25.22,77110.18,0.1,-0.8844,0.0001,15.02747]
[1779380450145,25.22,77110.18,0.1,-0.8844,0.0001,15.02747]
[1779380450218,25.22,77110.18,0.1,-0.8844,0.0001,15.02747]
[1779380450246,25.22,77109.91,0.1,-0.88442,0.0001,15.02503]
[1779380451020,25.22,77100.81,0.1,-0.88533,0.0001,14.93928]
[1779380452027,25.22,77097.24,0.1,-0.88568,0.0001,14.9059]
[1779380457062,25.22,77104.03,0.1,-0.88499,0.0001,14.97139]
[1779380458069,25.22,77108.52,0.1,-0.88454,0.0001,15.01393]
[1779380460604,25.22,77109.82,0.1,-0.88441,0.0001,15.02641]
[1779380460656,25.22,77109.82,0.1,-0.88441,0.0001,15.02641]
[1779380460771,25.22,77109.82,0.1,-0.88441,0.0001,15.02641]
[1779380461091,25.22,77109.53,0.1,-0.88443,0.0001,15.02377]
[1779380466127,25.22,77110.14,0.1,-0.88437,0.0001,15.03002]
[1779380468209,25.22,77110.14,0.1,-0.88437,0.0001,15.03002]
[1779380468269,25.22,77110.14,0.1,-0.88437,0.0001,15.03002]
[1779380468232,25.22,77109.94,0.1,-0.88439,0.0001,15.02832]
[1779380468520,25.22,77109.94,0.1,-0.88439,0.0001,15.02832]
[1779380469148,25.22,77109.89,0.1,-0.88439,0.0001,15.02794]
[1779380474183,25.22,77110.74,0.1,-0.8843,0.0001,15.03646]
[1779380475490,25.22,77112.04,0.1,-0.88417,0.0001,15.04882]
[1779380475522,25.22,77112.04,0.1,-0.88417,0.0001,15.04882]
[1779380475536,25.22,77112.04,0.1,-0.88417,0.0001,15.04882]
[1779380476198,25.22,77111.49,0.1,-0.88422,0.0001,15.04369]
[1779380479682,25.22,77109.14,0.1,-0.88446,0.0001,15.02173]
[1779380479768,25.22,77109.14,0.1,-0.88446,0.0001,15.02173]
[1779380480225,25.23,77107.44,0.1,-0.88462,0.0001,15.0058]
[1779380485262,25.23,77109.39,0.1,-0.88442,0.0001,15.02477]
[1779380487939,25.23,77108.73,0.1,-0.88449,0.0001,15.01875]
[1779380487991,25.23,77108.73,0.1,-0.88449,0.0001,15.01875]
[1779380488020,25.23,77108.73,0.1,-0.88449,0.0001,15.01875]
[1779380488283,25.23,77109.05,0.1,-0.88445,0.0001,15.02189]
[1779380493322,25.23,77111.31,0.1,-0.88425,0.0001,15.04011]
[1779380494833,25.23,77111.48,0.1,-0.88423,0.0001,15.04181]
[1779380494871,25.23,77111.48,0.1,-0.88423,0.0001,15.04181]
[1779380495025,25.23,77111.48,0.1,-0.88423,0.0001,15.04181]
[1779380495336,25.23,77111.69,0.1,-0.88421,0.0001,15.04388]
[1779380500881,25.23,77111.83,0.1,-0.88419,0.0001,15.04551]
[1779380500889,25.23,77111.83,0.1,-0.88419,0.0001,15.04551]
[1779380501024,25.23,77111.83,0.1,-0.88419,0.0001,15.04551]
[1779380501092,25.23,77111.11,0.1,-0.88426,0.0001,15.03889]
[1779380503392,25.23,77103.56,0.1,-0.88501,0.0001,14.96789]
[1779380508430,25.23,77104.26,0.1,-0.88493,0.0001,14.97548]
[1779380512013,25.23,77103.92,0.1,-0.88496,0.0001,14.97262]
[1779380512023,25.23,77103.92,0.1,-0.88496,0.0001,14.97262]
[1779380512064,25.23,77103.92,0.1,-0.88496,0.0001,14.97262]
[1779380512165,25.23,77103.62,0.1,-0.88499,0.0001,14.97015]
[1779380513421,25.23,77103.95,0.1,-0.88495,0.0001,14.97326]
[1779380513518,25.23,77103.95,0.1,-0.88495,0.0001,14.97326]
[1779380513536,25.23,77104.82,0.1,-0.88486,0.0001,14.98163]
[1779380518588,25.23,77109.0,0.1,-0.88444,0.0001,15.02156]
[1779380518640,25.23,77109.0,0.1,-0.88444,0.0001,15.02156]
[1779380518769,25.23,77109.0,0.1,-0.88444,0.0001,15.02156]
[1779380518839,25.23,77109.95,0.1,-0.88434,0.0001,15.03071]
[1779380524892,25.23,77111.34,0.1,-0.8842,0.0001,15.04416]
[1779380524943,25.23,77111.34,0.1,-0.8842,0.0001,15.04416]
[1779380525025,25.23,77111.34,0.1,-0.8842,0.0001,15.04416]
[1779380525125,25.23,77111.99,0.1,-0.88413,0.0001,15.05085]
[1779380530585,25.23,77110.91,0.1,-0.88422,0.0001,15.04197]
[1779380533364,25.23,77111.18,0.1,-0.88419,0.0001,15.04479]
[1779380533368,25.23,77111.18,0.1,-0.88419,0.0001,15.04479]
[1779380533524,25.23,77106.9,0.1,-0.88462,0.0001,15.00467]
[1779380533606,25.23,77105.27,0.1,-0.88478,0.0001,14.98937]
[1779380538641,25.23,77106.71,0.1,-0.88463,0.0001,15.00367]
[1779380543460,25.24,77103.66,0.1,-0.88493,0.0001,14.97549]
[1779380543509,25.24,77103.66,0.1,-0.88493,0.0001,14.97549]
[1779380543521,25.24,77103.66,0.1,-0.88493,0.0001,14.97549]
[1779380543816,25.24,77103.39,0.1,-0.88495,0.0001,14.9733]
[1779380545748,25.24,77103.57,0.1,-0.88493,0.0001,14.975]
[1779380545770,25.24,77103.57,0.1,-0.88493,0.0001,14.975]
[1779380545810,25.24,77104.42,0.1,-0.88484,0.0001,14.98338]
[1779380548713,25.24,77097.67,0.1,-0.88551,0.0001,14.92035]
[1779380551395,25.24,77097.1,0.1,-0.88556,0.0001,14.91524]
[1779380551398,25.24,77095.02,0.1,-0.88579,0.0001,14.89241]
[1779380551521,25.24,77095.02,0.1,-0.88579,0.0001,14.89241]
[1779380551735,25.24,77095.02,0.1,-0.88579,0.0001,14.89241]
[1779380551774,25.24,77095.02,0.1,-0.88579,0.0001,14.89241]
[1779380551839,25.24,77094.58,0.1,-0.88583,0.0001,14.88857]
[1779380557777,25.24,77096.62,0.1,-0.88561,0.0001,14.90945]
[1779380559602,25.24,77096.26,0.1,-0.88564,0.0001,14.90633]
[1779380559649,25.24,77096.26,0.1,-0.88564,0.0001,14.90633]
[1779380559703,25.24,77096.26,0.1,-0.88564,0.0001,14.90633]
[1779380559768,25.24,77096.26,0.1,-0.88564,0.0001,14.90633]
[1779380560027,25.24,77095.83,0.1,-0.88568,0.0001,14.90254]
[1779380561805,25.24,77088.21,0.1,-0.88643,0.0001,14.83141]
[1779380562812,25.24,77096.28,0.1,-0.88563,0.0001,14.90768]
[1779380563819,25.24,77099.22,0.1,-0.88533,0.0001,14.93577]
[1779380564756,25.24,77099.22,0.1,-0.88533,0.0001,14.93577]
[1779380564772,25.24,77099.22,0.1,-0.88533,0.0001,14.93577]
[1779380564809,25.24,77099.22,0.1,-0.88533,0.0001,14.93577]
[1779380564826,25.24,77100.38,0.1,-0.88521,0.0001,14.94705]
[1779380566768,25.24,77099.39,0.1,-0.88531,0.0001,14.93807]
[1779380567020,25.24,77099.39,0.1,-0.88531,0.0001,14.93807]
[1779380567098,25.24,77098.23,0.1,-0.88542,0.0001,14.92751]
[1779380572882,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380573691,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380573771,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380573834,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380574222,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380574258,25.25,77095.91,0.1,-0.88563,0.0001,14.90756]
[1779380574323,25.25,77091.01,0.1,-0.88611,0.0001,14.86172]
[1779380575919,25.25,77086.92,0.1,-0.88651,0.0001,14.82391]
[1779380576921,25.25,77071.59,0.1,-0.88801,0.0001,14.6805]
[1779380577928,25.25,77069.9,0.1,-0.88817,0.0001,14.66525]
[1779380579880,25.25,77068.91,0.1,-0.88826,0.0001,14.65657]
[1779380579927,25.25,77068.91,0.1,-0.88826,0.0001,14.65657]
[1779380580028,25.25,77068.91,0.1,-0.88826,0.0001,14.65657]
[1779380580131,25.25,77070.18,0.1,-0.88813,0.0001,14.66906]
[1779380580956,25.25,77062.83,0.1,-0.88884,0.0001,14.60089]
[1779380582970,25.25,77063.99,0.1,-0.88872,0.0001,14.61311]
[1779380585660,25.25,77064.35,0.1,-0.88867,0.0001,14.61775]
[1779380587563,25.25,77064.5,0.1,-0.88864,0.0001,14.62046]
[1779380587632,25.25,77064.5,0.1,-0.88864,0.0001,14.62046]
[1779380587770,25.25,77064.5,0.1,-0.88864,0.0001,14.62046]
[1779380588007,25.25,77064.86,0.1,-0.8886,0.0001,14.62446]
[1779380592034,25.26,77059.46,0.1,-0.8891,0.0001,14.57653]
[1779380594245,25.26,77057.85,0.1,-0.88925,0.0001,14.56219]
[1779380594273,25.26,77057.85,0.1,-0.88925,0.0001,14.56219]
[1779380594313,25.26,77055.4,0.1,-0.88948,0.0001,14.54005]
[1779380594880,25.26,77055.4,0.1,-0.88948,0.0001,14.54005]
[1779380597021,25.26,77054.93,0.1,-0.8895,0.0001,14.53721]
[1779380597068,25.26,77055.93,0.1,-0.8894,0.0001,14.54729]
[1779380599082,25.26,77062.27,0.1,-0.88877,0.0001,14.60795]
[1779380600006,25.26,77062.27,0.1,-0.88877,0.0001,14.60795]
[1779380600027,25.26,77062.27,0.1,-0.88877,0.0001,14.60795]
[1779380600089,25.26,77063.53,0.1,-0.88864,0.0001,14.62038]
[1779380603010,25.27,77060.22,0.1,-0.88895,0.0001,14.59074]
[1779380603023,25.27,77060.22,0.1,-0.88895,0.0001,14.59074]
[1779380603110,25.27,77059.93,0.1,-0.88897,0.0001,14.58872]
[1779380608145,25.27,77061.86,0.1,-0.88874,0.0001,14.6102]
[1779380608739,25.27,77061.86,0.1,-0.88874,0.0001,14.6102]
[1779380608768,25.27,77061.86,0.1,-0.88874,0.0001,14.6102]
[1779380609311,25.27,77061.86,0.1,-0.88874,0.0001,14.6102]
[1779380609370,25.27,77062.81,0.1,-0.88864,0.0001,14.61975]
[1779380611030,25.27,77063.7,0.1,-0.88855,0.0001,14.62872]
[1779380611169,25.27,77060.88,0.1,-0.88884,0.0001,14.59953]
[1779380617128,25.28,77059.0,0.1,-0.88899,0.0001,14.58483]
[1779380617180,25.28,77059.0,0.1,-0.88899,0.0001,14.58483]
[1779380617269,25.28,77059.0,0.1,-0.88899,0.0001,14.58483]
[1779380617370,25.28,77059.1,0.1,-0.88897,0.0001,14.5872]
[1779380620233,25.28,77063.08,0.1,-0.88856,0.0001,14.62647]
[1779380621049,25.28,77063.08,0.1,-0.88856,0.0001,14.62647]
[1779380621269,25.28,77063.08,0.1,-0.88856,0.0001,14.62647]
[1779380621474,25.28,77056.56,0.1,-0.88918,0.0001,14.56627]
[1779380621721,25.28,77056.56,0.1,-0.88918,0.0001,14.56627]
[1779380626078,25.28,77058.24,0.1,-0.88899,0.0001,14.58487]
[1779380626129,25.28,77058.24,0.1,-0.88899,0.0001,14.58487]
[1779380626275,25.28,77060.58,0.1,-0.88876,0.0001,14.60744]
[1779380629019,25.29,77063.18,0.1,-0.88849,0.0001,14.63309]
[1779380629916,25.29,77064.34,0.1,-0.88837,0.0001,14.64458]
[1779380635338,25.29,77064.91,0.1,-0.88827,0.0001,14.6542]
[1779380637352,25.29,77068.53,0.1,-0.8879,0.0001,14.68927]
[1779380639366,25.29,77071.36,0.1,-0.88761,0.0001,14.71688]
[1779380642388,25.3,77079.15,0.1,-0.88683,0.0001,14.79142]
[1779380643394,25.3,77087.0,0.1,-0.88604,0.0001,14.8659]
[1779380643625,25.3,77087.0,0.1,-0.88604,0.0001,14.8659]
[1779380646415,25.3,77084.32,0.1,-0.88629,0.0001,14.84296]
[1779380647005,25.3,77084.32,0.1,-0.88629,0.0001,14.84296]
[1779380647313,25.3,77084.32,0.1,-0.88629,0.0001,14.84296]
[1779380647401,25.3,77084.32,0.1,-0.88629,0.0001,14.84296]
[1779380647422,25.3,77074.72,0.1,-0.88722,0.0001,14.75378]
[1779380648429,25.3,77069.95,0.1,-0.88769,0.0001,14.70963]
[1779380653042,25.3,77067.54,0.1,-0.88789,0.0001,14.68974]
[1779380658501,25.31,77069.93,0.1,-0.88761,0.0001,14.71652]
[1779380663536,25.31,77072.95,0.1,-0.88729,0.0001,14.74737]
[1779380666557,25.31,77076.14,0.1,-0.88696,0.0001,14.77894]
[1779380671592,25.32,77075.37,0.1,-0.88702,0.0001,14.77113]
[1779380676627,25.32,77074.74,0.1,-0.88706,0.0001,14.76763]
[1779380681662,25.32,77075.24,0.1,-0.88698,0.0001,14.77477]
[1779380686697,25.33,77075.69,0.1,-0.88691,0.0001,14.78146]
[1779380691732,25.33,77076.66,0.1,-0.88679,0.0001,14.79296]
[1779380693748,25.33,77081.82,0.1,-0.88627,0.0001,14.84231]
[1779380698782,25.33,77083.95,0.1,-0.88604,0.0001,14.86457]
[1779380703312,25.34,77086.91,0.1,-0.88572,0.0001,14.89459]
[1779380703818,25.34,77090.84,0.1,-0.88533,0.0001,14.93146]
[1779380705832,25.34,77086.4,0.1,-0.88576,0.0001,14.89071]
[1779380707846,25.34,77083.3,0.1,-0.88606,0.0001,14.86249]
[1779380712881,25.34,77077.53,0.1,-0.8866,0.0001,14.81088]
[1779380713888,25.34,77073.88,0.1,-0.88696,0.0001,14.77714]
[1779380715902,25.34,77073.2,0.1,-0.88701,0.0001,14.77187]
[1779380719930,25.34,77070.28,0.1,-0.88727,0.0001,14.74719]
[1779380720937,25.35,77065.54,0.1,-0.88773,0.0001,14.70347]
[1779380725972,25.35,77064.93,0.1,-0.88775,0.0001,14.7008]
[1779380731007,25.35,77067.56,0.1,-0.88749,0.0001,14.72492]
[1779380736042,25.36,77065.78,0.1,-0.88763,0.0001,14.71102]
[1779380737049,25.36,77062.76,0.1,-0.88792,0.0001,14.6834]
[1779380739063,25.36,77059.95,0.1,-0.88818,0.0001,14.65841]
[1779380743091,25.36,77056.38,0.1,-0.8885,0.0001,14.62774]
[1779380745105,25.36,77047.82,0.1,-0.88932,0.0001,14.54946]
[1779380746112,25.36,77040.11,0.1,-0.89005,0.0001,14.47864]
[1779380750140,25.37,77035.52,0.1,-0.89046,0.0001,14.43956]
[1779380751715,25.37,77037.0,0.1,-0.8903,0.0001,14.45421]
[1779380751767,25.37,77037.0,0.1,-0.8903,0.0001,14.45421]
[1779380752154,25.37,77042.37,0.1,-0.88978,0.0001,14.50495]
[1779380753033,25.37,77042.37,0.1,-0.88978,0.0001,14.50495]
[1779380753161,25.37,77044.33,0.1,-0.88958,0.0001,14.52398]
[1779380758196,25.37,77051.52,0.1,-0.88884,0.0001,14.59486]
[1779380761217,25.38,77054.83,0.1,-0.8885,0.0001,14.62775]
[1779380766252,25.38,77058.73,0.1,-0.88808,0.0001,14.66732]
[1779380768785,25.38,77059.61,0.1,-0.88799,0.0001,14.67671]
[1779380776322,25.39,77062.38,0.1,-0.88767,0.0001,14.70685]
[1779380780350,25.39,77067.31,0.1,-0.88717,0.0001,14.75489]
[1779380786392,25.39,77066.1,0.1,-0.88726,0.0001,14.74627]
[1779380790334,25.39,77066.7,0.1,-0.88718,0.0001,14.7532]
[1779380791426,25.39,77078.43,0.1,-0.88604,0.0001,14.86007]
[1779380792434,25.4,77081.97,0.1,-0.88569,0.0001,14.89346]
[1779380797469,25.4,77081.71,0.1,-0.8857,0.0001,14.89221]
[1779380800490,25.4,77086.15,0.1,-0.88526,0.0001,14.93447]
[1779380805524,25.4,77086.86,0.1,-0.88518,0.0001,14.94205]
[1779380810560,25.4,77088.97,0.1,-0.88496,0.0001,14.96262]
[1779380812574,25.4,77097.75,0.1,-0.88408,0.0001,15.04527]
[1779380814588,25.4,77100.63,0.1,-0.88379,0.0001,15.07235]
[1779380817666,25.4,77101.35,0.1,-0.88372,0.0001,15.07911]
[1779380817670,25.4,77101.35,0.1,-0.88372,0.0001,15.07911]
[1779380817768,25.4,77100.53,0.1,-0.88381,0.0001,15.07139]
[1779380818616,25.4,77100.35,0.1,-0.88382,0.0001,15.06969]
[1779380819623,25.4,77095.47,0.1,-0.88431,0.0001,15.02389]
[1779380822646,25.4,77100.12,0.1,-0.88384,0.0001,15.0678]
[1779380827681,25.4,77101.47,0.1,-0.88371,0.0001,15.08041]
[1779380829695,25.4,77108.13,0.1,-0.88304,0.0001,15.14292]
[1779380834730,25.4,77105.72,0.1,-0.88329,0.0001,15.11959]
[1779380839767,25.4,77106.51,0.1,-0.88322,0.0001,15.12639]
[1779380844801,25.4,77104.5,0.1,-0.88343,0.0001,15.10687]
[1779380847823,25.4,77110.13,0.1,-0.88287,0.0001,15.15951]
[1779380848830,25.4,77115.96,0.1,-0.88228,0.0001,15.21421]
[1779380853864,25.4,77115.98,0.1,-0.88232,0.0001,15.20967]
[1779380858900,25.39,77116.33,0.1,-0.88229,0.0001,15.21187]
[1779380863935,25.39,77117.71,0.1,-0.88217,0.0001,15.22367]
[1779380865952,25.39,77114.76,0.1,-0.88247,0.0001,15.19537]
[1779380868973,25.39,77111.49,0.1,-0.88281,0.0001,15.16395]
[1779380874008,25.39,77111.96,0.1,-0.88277,0.0001,15.16745]
[1779380879044,25.39,77113.95,0.1,-0.88258,0.0001,15.18526]
[1779380884079,25.39,77114.42,0.1,-0.88254,0.0001,15.18867]
[1779380889114,25.39,77114.41,0.1,-0.88256,0.0001,15.1873]
[1779380894149,25.39,77112.85,0.1,-0.88273,0.0001,15.17156]
[1779380895156,25.39,77109.94,0.1,-0.88302,0.0001,15.14417]
[1779380896163,25.39,77102.3,0.1,-0.88379,0.0001,15.07215]
[1779380897170,25.38,77094.95,0.1,-0.88453,0.0001,15.00243]
[1779380902205,25.38,77093.03,0.1,-0.88473,0.0001,14.98362]
[1779380907240,25.38,77093.96,0.1,-0.88464,0.0001,14.99144]
[1779380912275,25.38,77095.9,0.1,-0.88449,0.0001,15.00491]
[1779380917310,25.38,77096.28,0.1,-0.88446,0.0001,15.00711]
[1779380920331,25.38,77099.32,0.1,-0.88417,0.0001,15.0348]
[1779380925366,25.38,77100.13,0.1,-0.88411,0.0001,15.04072]
[1779380930402,25.38,77099.39,0.1,-0.8842,0.0001,15.03224]
[1779380932416,25.37,77102.69,0.1,-0.88387,0.0001,15.0626]
[1779380934436,25.37,77106.93,0.1,-0.88345,0.0001,15.10237]
[1779380940478,25.37,77107.56,0.1,-0.88339,0.0001,15.10768]
[1779380945513,25.37,77110.47,0.1,-0.88311,0.0001,15.1347]
[1779380948534,25.37,77113.46,0.1,-0.88281,0.0001,15.16243]
[1779380953569,25.37,77113.48,0.1,-0.88281,0.0001,15.16209]
[1779380959611,25.37,77112.42,0.1,-0.88293,0.0001,15.15132]
[1779380964646,25.37,77112.34,0.1,-0.88294,0.0001,15.14998]
[1779380965653,25.37,77115.8,0.1,-0.8826,0.0001,15.18245]
[1779380973708,25.37,77116.9,0.1,-0.88252,0.0001,15.18794]
[1779380977744,25.37,77120.17,0.1,-0.8822,0.0001,15.21814]
[1779380980355,25.37,77120.85,0.1,-0.88214,0.0001,15.22416]
[1779380980765,25.37,77125.43,0.1,-0.88167,0.0001,15.26717]
[1779380983029,25.37,77125.96,0.1,-0.88162,0.0001,15.27193]
[1779380984518,25.37,77124.07,0.1,-0.88182,0.0001,15.25397]
[1779380984570,25.37,77124.07,0.1,-0.88182,0.0001,15.25397]
[1779380984810,25.37,77124.07,0.1,-0.88182,0.0001,15.25397]
[1779380987814,25.37,77117.87,0.1,-0.88245,0.0001,15.19465]
[1779380989001,25.37,77116.65,0.1,-0.88258,0.0001,15.18305]
[1779380989033,25.37,77116.65,0.1,-0.88258,0.0001,15.18305]
[1779380989053,25.37,77116.65,0.1,-0.88258,0.0001,15.18305]
[1779380989262,25.37,77116.65,0.1,-0.88258,0.0001,15.18305]
[1779380989268,25.37,77116.65,0.1,-0.88258,0.0001,15.18305]
[1779380990840,25.37,77099.85,0.1,-0.88427,0.0001,15.02439]
[1779380991847,25.36,77101.23,0.1,-0.88413,0.0001,15.03716]
[1779380992317,25.36,77101.23,0.1,-0.88413,0.0001,15.03716]
[1779380992368,25.36,77101.23,0.1,-0.88413,0.0001,15.03716]
[1779380992520,25.36,77101.23,0.1,-0.88413,0.0001,15.03716]
[1779380995837,25.37,77102.41,0.1,-0.88401,0.0001,15.04838]
[1779380995885,25.37,77105.0,0.1,-0.88375,0.0001,15.07278]
[1779380996022,25.37,77105.0,0.1,-0.88375,0.0001,15.07278]
[1779381001917,25.37,77104.79,0.1,-0.88377,0.0001,15.07089]
[1779381003904,25.37,77104.97,0.1,-0.88375,0.0001,15.07259]
[1779381003956,25.37,77104.97,0.1,-0.88375,0.0001,15.07259]
[1779381004025,25.37,77104.97,0.1,-0.88375,0.0001,15.07259]
[1779381008967,25.37,77110.1,0.1,-0.88324,0.0001,15.12095]
[1779381010200,25.37,77110.1,0.1,-0.88324,0.0001,15.12095]
[1779381010272,25.37,77110.1,0.1,-0.88324,0.0001,15.12095]
[1779381010283,25.37,77110.1,0.1,-0.88324,0.0001,15.12095]
[1779381010529,25.37,77110.1,0.1,-0.88324,0.0001,15.12095]
[1779381014002,25.36,77114.19,0.1,-0.88283,0.0001,15.15907]
[1779381016513,25.36,77115.08,0.1,-0.88274,0.0001,15.16733]
[1779381016526,25.36,77115.08,0.1,-0.88274,0.0001,15.16733]
[1779381016565,25.36,77115.08,0.1,-0.88274,0.0001,15.16733]
[1779381022410,25.36,77115.71,0.1,-0.88269,0.0001,15.17247]
[1779381022520,25.36,77115.71,0.1,-0.88269,0.0001,15.17247]
[1779381028108,25.36,77117.42,0.1,-0.88252,0.0001,15.18805]
[1779381028160,25.36,77117.42,0.1,-0.88252,0.0001,15.18805]
[1779381028272,25.36,77117.42,0.1,-0.88252,0.0001,15.18805]
[1779381030114,25.36,77121.46,0.1,-0.88212,0.0001,15.22573]
[1779381033135,25.36,77125.36,0.1,-0.88175,0.0001,15.25844]
[1779381034547,25.36,77125.36,0.1,-0.88175,0.0001,15.25844]
[1779381034602,25.36,77125.36,0.1,-0.88175,0.0001,15.25844]
[1779381034771,25.36,77125.36,0.1,-0.88175,0.0001,15.25844]
[1779381035149,25.36,77132.53,0.1,-0.88103,0.0001,15.32617]
[1779381038170,25.36,77137.24,0.1,-0.88055,0.0001,15.37059]
[1779381039787,25.36,77137.24,0.1,-0.88055,0.0001,15.37059]
[1779381039839,25.36,77137.24,0.1,-0.88055,0.0001,15.37059]
[1779381040023,25.36,77138.54,0.1,-0.88042,0.0001,15.38268]
[1779381042202,25.36,77145.46,0.1,-0.87971,0.0001,15.44789]
[1779381043208,25.36,77149.03,0.1,-0.87935,0.0001,15.48164]
[1779381044375,25.36,77149.03,0.1,-0.87935,0.0001,15.48164]
[1779381044428,25.36,77149.57,0.1,-0.8793,0.0001,15.48625]
[1779381045030,25.36,77149.57,0.1,-0.8793,0.0001,15.48625]
[1779381045392,25.36,77150.24,0.1,-0.87923,0.0001,15.49228]
[1779381046106,25.36,77150.24,0.1,-0.87923,0.0001,15.49228]
[1779381046158,25.36,77150.24,0.1,-0.87923,0.0001,15.49228]
[1779381046271,25.36,77150.24,0.1,-0.87923,0.0001,15.49228]
[1779381052271,25.36,77153.66,0.1,-0.8789,0.0001,15.52337]
[1779381055885,25.36,77153.54,0.1,-0.87892,0.0001,15.52134]
[1779381055937,25.36,77153.61,0.1,-0.87892,0.0001,15.52154]
[1779381056025,25.36,77153.61,0.1,-0.87892,0.0001,15.52154]
[1779381057055,25.36,77153.31,0.1,-0.87895,0.0001,15.51823]
[1779381057270,25.36,77153.31,0.1,-0.87895,0.0001,15.51823]
[1779381058314,25.36,77147.75,0.1,-0.87953,0.0001,15.46455]
[1779381063349,25.35,77145.64,0.1,-0.87977,0.0001,15.4427]
[1779381067965,25.35,77146.87,0.1,-0.87967,0.0001,15.45252]
[1779381068019,25.35,77146.87,0.1,-0.87967,0.0001,15.45252]
[1779381068268,25.35,77146.87,0.1,-0.87967,0.0001,15.45252]
[1779381073419,25.35,77148.46,0.1,-0.87953,0.0001,15.4648]
[1779381074426,25.35,77151.93,0.1,-0.87918,0.0001,15.4972]
[1779381075330,25.35,77151.93,0.1,-0.87918,0.0001,15.4972]
[1779381075383,25.35,77151.93,0.1,-0.87918,0.0001,15.4972]
[1779381075521,25.35,77151.93,0.1,-0.87918,0.0001,15.4972]
[1779381081474,25.34,77152.24,0.1,-0.87919,0.0001,15.49617]
[1779381086510,25.34,77148.42,0.1,-0.87962,0.0001,15.45704]
[1779381087367,25.34,77148.42,0.1,-0.87962,0.0001,15.45704]
[1779381087419,25.34,77148.42,0.1,-0.87962,0.0001,15.45704]
[1779381087521,25.34,77148.42,0.1,-0.87962,0.0001,15.45704]
[1779381089531,25.34,77155.17,0.1,-0.87894,0.0001,15.51947]
[1779381096580,25.33,77155.39,0.1,-0.87899,0.0001,15.51343]
[1779381099809,25.33,77154.84,0.1,-0.87906,0.0001,15.50696]
[1779381099861,25.33,77154.84,0.1,-0.87906,0.0001,15.50696]
[1779381100026,25.33,77155.41,0.1,-0.87901,0.0001,15.51176]
[1779381105643,25.29,77155.86,0.1,-0.87933,0.0001,15.48289]
[1779381108340,25.28,77154.06,0.1,-0.87961,0.0001,15.45743]
[1779381108430,25.28,77154.06,0.1,-0.87961,0.0001,15.45743]
[1779381108520,25.28,77154.06,0.1,-0.87961,0.0001,15.45743]
[1779381108702,25.28,77154.06,0.1,-0.87961,0.0001,15.45743]
[1779381108769,25.28,77154.06,0.1,-0.87961,0.0001,15.45743]
[1779381108870,25.28,77149.87,0.1,-0.88005,0.0001,15.41689]
[1779381111686,25.26,77140.75,0.1,-0.88115,0.0001,15.31478]
[1779381112509,25.26,77140.75,0.1,-0.88115,0.0001,15.31478]
[1779381112517,25.26,77140.75,0.1,-0.88115,0.0001,15.31478]
[1779381112770,25.26,77140.75,0.1,-0.88115,0.0001,15.31478]
[1779381118736,25.25,77141.38,0.1,-0.88126,0.0001,15.30557]
[1779381124778,25.24,77142.54,0.1,-0.88117,0.0001,15.31376]
[1779381126475,25.24,77144.0,0.1,-0.88102,0.0001,15.32718]
[1779381126520,25.24,77144.0,0.1,-0.88102,0.0001,15.32718]
[1779381128018,25.24,77144.65,0.1,-0.88097,0.0001,15.33244]
[1779381129020,25.24,77142.66,0.1,-0.88118,0.0001,15.3131]
[1779381133868,25.24,77143.16,0.1,-0.88114,0.0001,15.31621]
[1779381133925,25.24,77143.16,0.1,-0.88114,0.0001,15.31621]
[1779381134020,25.24,77143.08,0.1,-0.88116,0.0001,15.31504]
[1779381139764,25.24,77146.52,0.1,-0.88083,0.0001,15.34571]
[1779381139840,25.24,77146.52,0.1,-0.88083,0.0001,15.34571]
[1779381139883,25.23,77156.27,0.1,-0.87983,0.0001,15.43801]
[1779381140037,25.23,77156.27,0.1,-0.87983,0.0001,15.43801]
[1779381140890,25.23,77158.04,0.1,-0.87965,0.0001,15.45431]
[1779381145926,25.23,77160.19,0.1,-0.87946,0.0001,15.47188]
[1779381146801,25.23,77160.19,0.1,-0.87946,0.0001,15.47188]
[1779381146868,25.23,77160.19,0.1,-0.87946,0.0001,15.47188]
[1779381147022,25.23,77160.26,0.1,-0.87946,0.0001,15.47195]
[1779381151467,25.23,77159.1,0.1,-0.87961,0.0001,15.45856]
[1779381152987,25.23,77158.37,0.1,-0.87971,0.0001,15.44749]
[1779381152994,25.23,77158.37,0.1,-0.87971,0.0001,15.44749]
[1779381153040,25.23,77155.67,0.1,-0.88,0.0001,15.42123]
[1779381158696,25.22,77151.69,0.1,-0.88043,0.0001,15.38083]
[1779381158748,25.22,77151.69,0.1,-0.88043,0.0001,15.38083]
[1779381161022,25.22,77148.83,0.1,-0.88074,0.0001,15.3525]
[1779381165466,25.22,77149.54,0.1,-0.88069,0.0001,15.35701]
[1779381165518,25.22,77149.54,0.1,-0.88069,0.0001,15.35701]
[1779381169022,25.22,77152.93,0.1,-0.88036,0.0001,15.38745]
[1779381169761,25.22,77153.53,0.1,-0.88032,0.0001,15.392]
[1779381169813,25.22,77153.53,0.1,-0.88032,0.0001,15.392]
[1779381170686,25.21,77154.3,0.1,-0.88024,0.0001,15.39879]
[1779381171025,25.21,77154.3,0.1,-0.88024,0.0001,15.39879]
[1779381170724,25.21,77159.33,0.1,-0.87973,0.0001,15.44631]
[1779381171235,25.21,77166.14,0.1,-0.87903,0.0001,15.51122]
[1779381177151,25.21,77165.29,0.1,-0.87916,0.0001,15.49903]
[1779381182191,25.21,77167.66,0.1,-0.87895,0.0001,15.51825]
[1779381184206,25.2,77171.8,0.1,-0.87854,0.0001,15.55638]
[1779381186220,25.2,77176.9,0.1,-0.87802,0.0001,15.60364]
[1779381187227,25.2,77180.21,0.1,-0.87769,0.0001,15.6345]
[1779381192262,25.2,77181.24,0.1,-0.87762,0.0001,15.64028]
[1779381195293,25.19,77184.21,0.1,-0.87734,0.0001,15.66637]
[1779381196261,25.19,77184.21,0.1,-0.87734,0.0001,15.66637]
[1779381196312,25.19,77184.21,0.1,-0.87734,0.0001,15.66637]
[1779381196521,25.19,77184.21,0.1,-0.87734,0.0001,15.66637]
[1779381196621,25.19,77185.79,0.1,-0.87719,0.0001,15.67992]
[1779381202344,25.19,77185.37,0.1,-0.87728,0.0001,15.67228]
[1779381205366,25.19,77188.53,0.1,-0.87697,0.0001,15.70062]
[1779381210401,25.18,77196.48,0.1,-0.87617,0.00011,15.77338]
[1779381213422,25.17,77199.35,0.1,-0.876,0.00011,15.78798]
[1779381218458,25.17,77199.31,0.1,-0.87603,0.00011,15.78517]
[1779381221481,25.17,77202.85,0.1,-0.87567,0.00011,15.81774]
[1779381226516,25.16,77204.04,0.1,-0.87558,0.00011,15.82599]
[1779381231551,25.16,77202.93,0.1,-0.87573,0.00011,15.81281]
[1779381232558,25.16,77206.17,0.1,-0.87539,0.00011,15.84345]
[1779381236586,25.16,77211.57,0.1,-0.87484,0.00011,15.89318]
[1779381239607,25.15,77214.55,0.1,-0.87455,0.00011,15.92006]
[1779381244643,25.15,77212.28,0.1,-0.87482,0.00011,15.89516]
[1779381246117,25.15,77212.28,0.1,-0.87482,0.00011,15.89516]
[1779381247664,25.15,77206.19,0.1,-0.87548,0.00011,15.83498]
[1779381248671,25.15,77203.3,0.1,-0.8758,0.00011,15.80674]
[1779381253706,25.15,77200.61,0.1,-0.8761,0.00011,15.77895]
[1779381254713,25.15,77191.64,0.1,-0.87705,0.0001,15.69247]
[1779381255720,25.15,77190.63,0.1,-0.87716,0.0001,15.68255]
[1779381261102,25.14,77190.15,0.1,-0.87722,0.0001,15.67714]
[1779381260755,25.14,77193.19,0.1,-0.8769,0.00011,15.70611]
[1779381263776,25.14,77188.61,0.1,-0.87739,0.0001,15.66148]
[1779381268811,25.14,77189.64,0.1,-0.87729,0.0001,15.67059]
[1779381274853,25.14,77189.8,0.1,-0.87731,0.0001,15.66763]
[1779381279888,25.14,77189.43,0.1,-0.87735,0.0001,15.66335]
[1779381284923,25.14,77189.27,0.1,-0.87738,0.0001,15.66116]
[1779381285930,25.14,77185.38,0.1,-0.87779,0.0001,15.62374]
[1779381286937,25.14,77177.76,0.1,-0.87858,0.0001,15.55069]
[1779381291971,25.14,77178.08,0.1,-0.87855,0.0001,15.55344]
[1779381297007,25.14,77177.33,0.1,-0.87863,0.0001,15.54574]
[1779381302043,25.14,77175.85,0.1,-0.87879,0.0001,15.53111]
[1779381307078,25.14,77164.25,0.1,-0.88,0.0001,15.41972]
[1779381308085,25.14,77163.68,0.1,-0.88006,0.0001,15.41414]
[1779381313120,25.14,77159.53,0.1,-0.88049,0.0001,15.37435]
[1779381318175,25.14,77145.87,0.1,-0.88189,0.0001,15.24432]
[1779381319179,25.14,77141.16,0.1,-0.88237,0.0001,15.19965]
[1779381323207,25.14,77145.83,0.1,-0.88189,0.0001,15.24468]
[1779381328244,25.14,77147.55,0.1,-0.88171,0.0001,15.26137]
[1779381331265,25.14,77151.44,0.1,-0.88133,0.0001,15.29504]
[1779381332800,25.14,77151.44,0.1,-0.88133,0.0001,15.29504]
[1779381332930,25.14,77151.44,0.1,-0.88133,0.0001,15.29504]
[1779381333027,25.14,77138.92,0.1,-0.8826,0.0001,15.17638]
[1779381333282,25.14,77132.77,0.1,-0.88323,0.0001,15.11795]
[1779381334738,25.14,77132.77,0.1,-0.88323,0.0001,15.11795]
[1779381334744,25.14,77132.77,0.1,-0.88323,0.0001,15.11795]
[1779381335875,25.14,77133.7,0.1,-0.88313,0.0001,15.12712]
[1779381338317,25.14,77127.53,0.1,-0.88375,0.0001,15.069]
[1779381339715,25.14,77127.53,0.1,-0.88375,0.0001,15.069]
[1779381339767,25.14,77127.53,0.1,-0.88375,0.0001,15.069]
[1779381340025,25.14,77127.53,0.1,-0.88375,0.0001,15.069]
[1779381343064,25.14,77127.67,0.1,-0.88373,0.0001,15.07104]
[1779381343118,25.14,77127.67,0.1,-0.88373,0.0001,15.07104]
[1779381343268,25.14,77128.53,0.1,-0.88363,0.0001,15.07964]
[1779381343292,25.14,77128.53,0.1,-0.88363,0.0001,15.07964]
[1779381343522,25.14,77128.53,0.1,-0.88363,0.0001,15.07964]
[1779381344360,25.14,77136.31,0.1,-0.88284,0.0001,15.15368]
[1779381345967,25.14,77136.31,0.1,-0.88284,0.0001,15.15368]
[1779381346019,25.14,77136.31,0.1,-0.88284,0.0001,15.15368]
[1779381346272,25.14,77138.42,0.1,-0.88263,0.0001,15.17383]
[1779381347400,25.14,77138.28,0.1,-0.88264,0.0001,15.1725]
[1779381347452,25.14,77138.28,0.1,-0.88264,0.0001,15.1725]
[1779381347521,25.14,77138.28,0.1,-0.88264,0.0001,15.1725]
[1779381347600,25.14,77138.23,0.1,-0.88265,0.0001,15.17206]
[1779381349744,25.14,77137.6,0.1,-0.88271,0.0001,15.16612]
[1779381349772,25.14,77137.6,0.1,-0.88271,0.0001,15.16612]
[1779381349791,25.14,77137.6,0.1,-0.88271,0.0001,15.16612]
[1779381356051,25.14,77138.2,0.1,-0.88264,0.0001,15.17291]
[1779381356269,25.14,77138.2,0.1,-0.88264,0.0001,15.17291]
[1779381362249,25.14,77134.08,0.1,-0.88304,0.0001,15.13489]
[1779381362271,25.14,77134.08,0.1,-0.88304,0.0001,15.13489]
[1779381362301,25.14,77131.82,0.1,-0.88327,0.0001,15.1135]
[1779381364006,25.14,77130.55,0.1,-0.8834,0.0001,15.10158]
[1779381364030,25.14,77130.55,0.1,-0.8834,0.0001,15.10158]
[1779381364062,25.14,77130.55,0.1,-0.8834,0.0001,15.10158]
[1779381364164,25.15,77130.47,0.1,-0.8834,0.0001,15.10121]
[1779381366737,25.15,77130.34,0.1,-0.88341,0.0001,15.10018]
[1779381366800,25.15,77119.3,0.1,-0.88453,0.0001,14.99574]
[1779381367534,25.15,77110.76,0.1,-0.88538,0.0001,14.9151]
[1779381368566,25.15,77108.1,0.1,-0.88564,0.0001,14.89019]
[1779381370286,25.15,77110.91,0.1,-0.88535,0.0001,14.91747]
[1779381370439,25.15,77110.91,0.1,-0.88535,0.0001,14.91747]
[1779381372988,25.15,77112.31,0.1,-0.88521,0.0001,14.93105]
[1779381373024,25.15,77112.31,0.1,-0.88521,0.0001,14.93105]
[1779381373039,25.15,77112.31,0.1,-0.88521,0.0001,14.93105]
[1779381373846,25.15,77111.63,0.1,-0.88527,0.0001,14.92528]
[1779381373893,25.15,77111.63,0.1,-0.88527,0.0001,14.92528]
[1779381374019,25.15,77111.63,0.1,-0.88527,0.0001,14.92528]
[1779381374121,25.15,77111.31,0.1,-0.8853,0.0001,14.92258]
[1779381374608,25.15,77111.31,0.1,-0.8853,0.0001,14.92258]
[1779381374695,25.15,77111.31,0.1,-0.8853,0.0001,14.92258]
[1779381374771,25.15,77111.31,0.1,-0.8853,0.0001,14.92258]
[1779381377609,25.15,77086.72,0.1,-0.88773,0.0001,14.69172]
[1779381379623,25.15,77088.03,0.1,-0.88759,0.0001,14.70471]
[1779381382645,25.15,77094.89,0.1,-0.88691,0.0001,14.77026]
[1779381384832,25.15,77097.46,0.1,-0.88665,0.0001,14.79507]
[1779381384982,25.15,77097.46,0.1,-0.88665,0.0001,14.79507]
[1779381385032,25.15,77097.46,0.1,-0.88665,0.0001,14.79507]
[1779381386667,25.15,77099.86,0.1,-0.88639,0.0001,14.81912]
[1779381386768,25.15,77099.86,0.1,-0.88639,0.0001,14.81912]
[1779381386836,25.15,77099.86,0.1,-0.88639,0.0001,14.81912]
[1779381386938,25.15,77100.19,0.1,-0.88635,0.0001,14.82266]
[1779381389325,25.16,77100.32,0.1,-0.88633,0.0001,14.82471]
[1779381389536,25.16,77100.32,0.1,-0.88633,0.0001,14.82471]
[1779381389694,25.16,77105.26,0.1,-0.88584,0.0001,14.87133]
[1779381391711,25.16,77123.18,0.1,-0.88406,0.0001,15.03799]
[1779381392718,25.16,77125.59,0.1,-0.88381,0.0001,15.06156]
[1779381395740,25.16,77120.28,0.1,-0.88434,0.0001,15.01193]
[1779381397942,25.16,77120.56,0.1,-0.88431,0.0001,15.01486]
[1779381398037,25.16,77120.56,0.1,-0.88431,0.0001,15.01486]
[1779381398045,25.16,77120.56,0.1,-0.88431,0.0001,15.01486]
[1779381398282,25.16,77120.56,0.1,-0.88431,0.0001,15.01486]
[1779381398761,25.16,77126.61,0.1,-0.88369,0.0001,15.07274]
[1779381400775,25.16,77133.16,0.1,-0.88303,0.0001,15.13501]
[1779381404686,25.16,77133.91,0.1,-0.88295,0.0001,15.14231]
[1779381404738,25.16,77133.91,0.1,-0.88295,0.0001,15.14231]
[1779381404769,25.16,77133.91,0.1,-0.88295,0.0001,15.14231]
[1779381404804,25.16,77133.97,0.1,-0.88294,0.0001,15.1429]
[1779381406624,25.16,77130.15,0.1,-0.88333,0.0001,15.10667]
[1779381406823,25.16,77081.15,0.1,-0.88821,0.0001,14.64415]
[1779381407833,25.16,77068.51,0.1,-0.88945,0.0001,14.52587]
[1779381408839,25.16,77067.03,0.1,-0.88959,0.0001,14.51246]
[1779381409914,25.16,77067.03,0.1,-0.88959,0.0001,14.51246]
[1779381410859,25.16,77057.18,0.1,-0.89053,0.0001,14.4213]
[1779381411868,25.16,77054.05,0.1,-0.89083,0.0001,14.39268]
[1779381412875,25.16,77046.38,0.1,-0.89156,0.0001,14.32167]
[1779381413882,25.16,77043.37,0.1,-0.89184,0.0001,14.29437]
[1779381414920,25.16,77043.37,0.1,-0.89184,0.0001,14.29437]
[1779381415024,25.16,77014.85,0.1,-0.89455,9e-05,14.03035]
[1779381415433,25.16,77014.85,0.1,-0.89455,9e-05,14.03035]
[1779381415900,25.16,77008.87,0.1,-0.8951,9e-05,13.9758]
[1779381417461,25.17,77006.6,0.1,-0.89531,9e-05,13.95563]
[1779381417914,25.17,77000.23,0.1,-0.89589,9e-05,13.89761]
[1779381418400,25.17,77000.23,0.1,-0.89589,9e-05,13.89761]
[1779381419932,25.17,77005.53,0.1,-0.89538,9e-05,13.94815]
[1779381420939,25.17,77012.08,0.1,-0.89476,9e-05,14.0094]
[1779381421947,25.17,77019.94,0.1,-0.89401,9e-05,14.0828]
[1779381423989,25.17,77018.54,0.1,-0.89413,9e-05,14.07088]
[1779381424983,25.17,77012.94,0.1,-0.89465,9e-05,14.01963]
[1779381426997,25.17,77024.07,0.1,-0.89359,9e-05,14.1239]
[1779381429015,25.17,77025.34,0.1,-0.89346,9e-05,14.1366]
[1779381430020,25.17,77031.99,0.1,-0.89282,0.0001,14.19876]
[1779381432034,25.18,77036.78,0.1,-0.89236,0.0001,14.24395]
[1779381434048,25.18,77030.17,0.1,-0.89298,0.0001,14.1832]
[1779381436062,25.18,77035.77,0.1,-0.89244,0.0001,14.23602]
[1779381439083,25.18,77041.99,0.1,-0.89184,0.0001,14.2948]
[1779381440090,25.18,77047.51,0.1,-0.8913,0.0001,14.34653]
[1779381445125,25.18,77046.2,0.1,-0.89142,0.0001,14.33527]
[1779381448693,25.18,77047.32,0.1,-0.89131,0.0001,14.34601]
[1779381448745,25.18,77047.32,0.1,-0.89131,0.0001,14.34601]
[1779381448771,25.18,77047.32,0.1,-0.89131,0.0001,14.34601]
[1779381450731,25.18,77047.59,0.1,-0.89128,0.0001,14.34893]
[1779381450750,25.18,77047.59,0.1,-0.89128,0.0001,14.34893]
[1779381450773,25.18,77047.59,0.1,-0.89128,0.0001,14.34893]
[1779381451168,25.18,77044.55,0.1,-0.89159,0.0001,14.31724]
[1779381454226,25.18,77041.57,0.1,-0.89187,0.0001,14.28988]
[1779381454272,25.18,77041.57,0.1,-0.89187,0.0001,14.28988]
[1779381456523,25.18,77045.7,0.1,-0.89147,0.0001,14.329]
[1779381458823,25.18,77048.63,0.1,-0.89118,0.0001,14.35664]
[1779381458875,25.18,77048.63,0.1,-0.89118,0.0001,14.35664]
[1779381459031,25.18,77048.63,0.1,-0.89118,0.0001,14.35664]
[1779381459223,25.18,77049.07,0.1,-0.89114,0.0001,14.3609]
[1779381462842,25.18,77050.59,0.1,-0.89099,0.0001,14.37556]
[1779381462891,25.18,77050.59,0.1,-0.89099,0.0001,14.37556]
[1779381463030,25.18,77050.59,0.1,-0.89099,0.0001,14.37556]
[1779381466958,25.18,77050.13,0.1,-0.89102,0.0001,14.37192]
[1779381467010,25.18,77050.13,0.1,-0.89102,0.0001,14.37192]
[1779381467024,25.18,77050.13,0.1,-0.89102,0.0001,14.37192]
[1779381467279,25.18,77050.57,0.1,-0.89098,0.0001,14.37622]
[1779381468517,25.18,77050.63,0.1,-0.89097,0.0001,14.37697]
[1779381468527,25.18,77050.63,0.1,-0.89097,0.0001,14.37697]
[1779381470554,25.18,77050.28,0.1,-0.891,0.0001,14.37408]
[1779381473321,25.18,77044.23,0.1,-0.89158,0.0001,14.31835]
[1779381473673,25.18,77044.23,0.1,-0.89158,0.0001,14.31835]
[1779381473724,25.18,77044.23,0.1,-0.89158,0.0001,14.31835]
[1779381473772,25.18,77044.23,0.1,-0.89158,0.0001,14.31835]
[1779381474949,25.19,77044.11,0.1,-0.89159,0.0001,14.31753]
[1779381475001,25.19,77044.11,0.1,-0.89159,0.0001,14.31753]
[1779381475028,25.19,77044.11,0.1,-0.89159,0.0001,14.31753]
[1779381475335,25.19,77044.32,0.1,-0.89156,0.0001,14.31978]
[1779381480374,25.19,77052.1,0.1,-0.8908,0.0001,14.39359]
[1779381482389,25.19,77056.93,0.1,-0.89033,0.0001,14.43894]
[1779381484117,25.19,77056.36,0.1,-0.89038,0.0001,14.43371]
[1779381484165,25.19,77056.36,0.1,-0.89038,0.0001,14.43371]
[1779381484270,25.19,77056.36,0.1,-0.89038,0.0001,14.43371]
[1779381486417,25.19,77051.29,0.1,-0.89087,0.0001,14.38679]
[1779381486964,25.19,77051.29,0.1,-0.89087,0.0001,14.38679]
[1779381487011,25.19,77051.29,0.1,-0.89087,0.0001,14.38679]
[1779381487028,25.19,77051.29,0.1,-0.89087,0.0001,14.38679]
[1779381487062,25.19,77051.29,0.1,-0.89087,0.0001,14.38698]
[1779381493151,25.19,77049.1,0.1,-0.89107,0.0001,14.36731]
[1779381493201,25.19,77049.1,0.1,-0.89107,0.0001,14.36731]
[1779381493271,25.19,77049.1,0.1,-0.89107,0.0001,14.36731]
[1779381493369,25.19,77044.4,0.1,-0.89152,0.0001,14.32397]
[1779381494449,25.19,77044.95,0.1,-0.89147,0.0001,14.32909]
[1779381494501,25.19,77044.95,0.1,-0.89147,0.0001,14.32909]
[1779381494513,25.19,77044.95,0.1,-0.89147,0.0001,14.32909]
[1779381494550,25.19,77044.85,0.1,-0.89147,0.0001,14.32838]
[1779381498501,25.19,77036.69,0.1,-0.89225,0.0001,14.25336]
[1779381501365,25.19,77036.86,0.1,-0.89223,0.0001,14.25526]
[1779381501417,25.19,77036.86,0.1,-0.89223,0.0001,14.25526]
[1779381501539,25.19,77037.7,0.1,-0.89214,0.0001,14.26339]
[1779381502654,25.19,77036.13,0.1,-0.89229,0.0001,14.24912]
[1779381502704,25.19,77036.13,0.1,-0.89229,0.0001,14.24912]
[1779381502829,25.19,77036.13,0.1,-0.89229,0.0001,14.24912]
[1779381502858,25.19,77034.63,0.1,-0.89243,0.0001,14.23591]
[1779381503536,25.19,77024.47,0.1,-0.89339,9e-05,14.14164]
[1779381504543,25.19,77021.86,0.1,-0.89363,9e-05,14.11795]
[1779381506327,25.19,77021.86,0.1,-0.89363,9e-05,14.11795]
[1779381506377,25.19,77021.86,0.1,-0.89363,9e-05,14.11795]
[1779381506522,25.19,77022.92,0.1,-0.89352,9e-05,14.12881]
[1779381509835,25.2,77022.33,0.1,-0.89357,9e-05,14.12437]
[1779381509881,25.2,77022.33,0.1,-0.89357,9e-05,14.12437]
[1779381510021,25.2,77022.33,0.1,-0.89357,9e-05,14.12437]
[1779381510039,25.2,77022.61,0.1,-0.89353,9e-05,14.12798]
[1779381514003,25.2,77020.48,0.1,-0.89374,9e-05,14.10579]
[1779381514022,25.2,77020.48,0.1,-0.89374,9e-05,14.10579]
[1779381514285,25.2,77020.48,0.1,-0.89374,9e-05,14.10579]
[1779381516523,25.2,77020.2,0.1,-0.89375,9e-05,14.10477]
[1779381516656,25.2,77020.2,0.1,-0.89375,9e-05,14.10477]
[1779381516686,25.2,77020.2,0.1,-0.89375,9e-05,14.10477]
[1779381516770,25.2,77020.2,0.1,-0.89375,9e-05,14.10477]
[1779381516844,25.2,77018.92,0.1,-0.89387,9e-05,14.09345]
[1779381522669,25.2,77015.89,0.1,-0.89412,9e-05,14.06875]
[1779381527704,25.21,77011.08,0.1,-0.89455,9e-05,14.0271]
[1779381528783,25.21,77011.08,0.1,-0.89455,9e-05,14.0271]
[1779381528825,25.21,77011.08,0.1,-0.89455,9e-05,14.0271]
[1779381529023,25.21,77011.08,0.1,-0.89455,9e-05,14.0271]
[1779381530274,25.21,77011.22,0.1,-0.89452,9e-05,14.02957]
[1779381530326,25.21,77011.22,0.1,-0.89452,9e-05,14.02957]
[1779381530352,25.21,77013.96,0.1,-0.89426,9e-05,14.05547]
[1779381530528,25.21,77013.96,0.1,-0.89426,9e-05,14.05547]
[1779381533988,25.21,77017.35,0.1,-0.89393,9e-05,14.08788]
[1779381534019,25.21,77017.35,0.1,-0.89393,9e-05,14.08788]
[1779381536662,25.21,77016.37,0.1,-0.894,9e-05,14.08031]
[1779381537202,25.21,77016.37,0.1,-0.894,9e-05,14.08031]
[1779381537254,25.21,77016.37,0.1,-0.894,9e-05,14.08031]
[1779381537277,25.21,77016.37,0.1,-0.894,9e-05,14.08031]
[1779381537355,25.21,77016.44,0.1,-0.89399,9e-05,14.08195]
[1779381540339,25.21,77014.18,0.1,-0.89419,9e-05,14.06156]
[1779381540528,25.21,77014.17,0.1,-0.89418,9e-05,14.06247]
[1779381545512,25.22,77014.79,0.1,-0.8941,9e-05,14.07018]
[1779381545523,25.22,77014.79,0.1,-0.8941,9e-05,14.07018]
[1779381546807,25.22,77011.24,0.1,-0.89443,9e-05,14.03785]
[1779381546859,25.22,77011.24,0.1,-0.89443,9e-05,14.03785]
[1779381547024,25.22,77011.24,0.1,-0.89443,9e-05,14.03785]
[1779381547086,25.22,77011.01,0.1,-0.89445,9e-05,14.03676]
[1779381552118,25.22,77012.09,0.1,-0.89433,9e-05,14.04833]
[1779381552176,25.22,77012.09,0.1,-0.89433,9e-05,14.04833]
[1779381552209,25.22,77012.09,0.1,-0.89433,9e-05,14.04833]
[1779381552512,25.22,77016.12,0.1,-0.89394,9e-05,14.0866]
[1779381552530,25.22,77016.12,0.1,-0.89394,9e-05,14.0866]
[1779381553603,25.22,77019.97,0.1,-0.89357,9e-05,14.12221]
[1779381553653,25.22,77019.97,0.1,-0.89357,9e-05,14.12221]
[1779381553770,25.22,77019.97,0.1,-0.89357,9e-05,14.12221]
[1779381553886,25.22,77022.05,0.1,-0.89337,9e-05,14.14191]
[1779381556572,25.22,77023.88,0.1,-0.89319,9e-05,14.15962]
[1779381556578,25.22,77023.88,0.1,-0.89319,9e-05,14.15962]
[1779381556772,25.22,77023.88,0.1,-0.89319,9e-05,14.15962]
[1779381558267,25.22,77025.0,0.1,-0.89308,9e-05,14.17071]
[1779381558322,25.22,77025.0,0.1,-0.89308,9e-05,14.17071]
[1779381558363,25.22,77026.46,0.1,-0.89293,0.0001,14.18457]
[1779381558533,25.22,77026.46,0.1,-0.89293,0.0001,14.18457]
[1779381558586,25.22,77026.46,0.1,-0.89293,0.0001,14.18457]
[1779381558769,25.22,77026.46,0.1,-0.89293,0.0001,14.18457]
[1779381558921,25.22,77024.42,0.1,-0.89313,9e-05,14.16567]
[1779381559977,25.22,77024.42,0.1,-0.89313,9e-05,14.16567]
[1779381560030,25.22,77024.42,0.1,-0.89313,9e-05,14.16567]
[1779381560177,25.23,77018.05,0.1,-0.89372,9e-05,14.10738]
[1779381562178,25.23,77017.13,0.1,-0.89381,9e-05,14.0993]
[1779381562707,25.23,77018.88,0.1,-0.89364,9e-05,14.11593]
[1779381562771,25.23,77018.88,0.1,-0.89364,9e-05,14.11593]
[1779381562808,25.23,77018.88,0.1,-0.89364,9e-05,14.11593]
[1779381562948,25.23,77019.59,0.1,-0.89356,9e-05,14.12291]
[1779381565461,25.23,77020.25,0.1,-0.8935,9e-05,14.12942]
[1779381565527,25.23,77021.27,0.1,-0.8934,9e-05,14.13926]
[1779381565856,25.23,77021.27,0.1,-0.8934,9e-05,14.13926]
[1779381566020,25.23,77021.27,0.1,-0.8934,9e-05,14.13926]
[1779381566070,25.23,77025.45,0.1,-0.893,9e-05,14.17835]
[1779381566784,25.23,77025.45,0.1,-0.893,9e-05,14.17835]
[1779381566977,25.23,77030.68,0.1,-0.89249,0.0001,14.22715]
[1779381568521,25.23,77031.32,0.1,-0.89243,0.0001,14.23335]
[1779381569192,25.23,77031.32,0.1,-0.89243,0.0001,14.23335]
[1779381569246,25.23,77031.32,0.1,-0.89243,0.0001,14.23335]
[1779381569271,25.23,77031.32,0.1,-0.89243,0.0001,14.23335]
[1779381569466,25.23,77031.32,0.1,-0.89243,0.0001,14.23335]
[1779381569294,25.23,77026.78,0.1,-0.89286,0.0001,14.19151]
[1779381569567,25.23,77026.78,0.1,-0.89286,0.0001,14.19151]
[1779381569768,25.23,77026.78,0.1,-0.89286,0.0001,14.19151]
[1779381569998,25.23,77025.4,0.1,-0.89299,9e-05,14.17904]
[1779381572521,25.23,77025.69,0.1,-0.89298,0.0001,14.17892]
[1779381575096,25.23,77027.76,0.1,-0.89277,0.0001,14.19876]
[1779381575148,25.23,77027.76,0.1,-0.89277,0.0001,14.19876]
[1779381575271,25.23,77027.76,0.1,-0.89277,0.0001,14.19876]
[1779381575370,25.23,77028.13,0.1,-0.89273,0.0001,14.20249]
[1779381581082,25.23,77027.26,0.1,-0.8928,0.0001,14.19635]
[1779381586117,25.23,77032.67,0.1,-0.89227,0.0001,14.24808]
[1779381586760,25.23,77032.67,0.1,-0.89227,0.0001,14.24808]
[1779381586769,25.23,77032.67,0.1,-0.89227,0.0001,14.24808]
[1779381587124,25.24,77035.08,0.1,-0.89203,0.0001,14.2707]
[1779381590216,25.24,77035.5,0.1,-0.89199,0.0001,14.27502]
[1779381592526,25.24,77036.13,0.1,-0.89192,0.0001,14.28131]
[1779381593166,25.24,77033.98,0.1,-0.89213,0.0001,14.26157]
[1779381594172,25.24,77029.44,0.1,-0.89255,0.0001,14.21993]
[1779381595181,25.24,77034.45,0.1,-0.89207,0.0001,14.26673]
[1779381595587,25.24,77034.45,0.1,-0.89207,0.0001,14.26673]
[1779381595613,25.24,77034.45,0.1,-0.89207,0.0001,14.26673]
[1779381595772,25.24,77034.45,0.1,-0.89207,0.0001,14.26673]
[1779381595961,25.24,77034.45,0.1,-0.89207,0.0001,14.26673]
[1779381596188,25.24,77035.89,0.1,-0.89193,0.0001,14.28035]
[1779381598524,25.24,77035.72,0.1,-0.89195,0.0001,14.27902]
[1779381599209,25.24,77036.98,0.1,-0.89182,0.0001,14.29125]
[1779381604245,25.24,77036.74,0.1,-0.89183,0.0001,14.29021]
[1779381604795,25.24,77036.74,0.1,-0.89183,0.0001,14.29021]
[1779381604847,25.24,77036.74,0.1,-0.89183,0.0001,14.29021]
[1779381605028,25.24,77036.74,0.1,-0.89183,0.0001,14.29021]
[1779381605252,25.24,77037.16,0.1,-0.89179,0.0001,14.29437]
[1779381610287,25.24,77036.86,0.1,-0.8918,0.0001,14.29293]
[1779381615322,25.24,77037.89,0.1,-0.89169,0.0001,14.30385]
[1779381617987,25.24,77037.18,0.1,-0.89175,0.0001,14.2978]
[1779381618025,25.24,77037.18,0.1,-0.89175,0.0001,14.2978]
[1779381618343,25.24,77037.11,0.1,-0.89176,0.0001,14.29743]
[1779381620374,25.24,77030.51,0.1,-0.89238,0.0001,14.23677]
[1779381621319,25.24,77030.51,0.1,-0.89238,0.0001,14.23677]
[1779381621368,25.24,77030.51,0.1,-0.89238,0.0001,14.23677]
[1779381621521,25.24,77030.51,0.1,-0.89238,0.0001,14.23677]
[1779381621470,25.25,77017.38,0.1,-0.89362,9e-05,14.1156]
[1779381621881,25.25,77017.38,0.1,-0.89362,9e-05,14.1156]
[1779381622374,25.25,77013.73,0.1,-0.89396,9e-05,14.08213]
[1779381623605,25.25,77012.62,0.1,-0.89407,9e-05,14.07218]
[1779381624387,25.25,77011.13,0.1,-0.8942,9e-05,14.05873]
[1779381626402,25.25,77003.81,0.1,-0.89488,9e-05,13.99209]
[1779381628764,25.25,77002.25,0.1,-0.89502,9e-05,13.97853]
[1779381628817,25.25,77002.25,0.1,-0.89502,9e-05,13.97853]
[1779381629020,25.25,77002.25,0.1,-0.89502,9e-05,13.97853]
[1779381629423,25.25,77004.19,0.1,-0.89483,9e-05,13.99669]
[1779381633451,25.25,77008.38,0.1,-0.89445,9e-05,14.0329]
[1779381634493,25.25,77008.38,0.1,-0.89445,9e-05,14.0329]
[1779381634545,25.25,77008.38,0.1,-0.89445,9e-05,14.0329]
[1779381634547,25.25,77009.94,0.1,-0.8943,9e-05,14.04761]
[1779381636528,25.25,77008.83,0.1,-0.8944,9e-05,14.03767]
[1779381639916,25.25,77009.16,0.1,-0.89436,9e-05,14.04189]
[1779381645536,25.25,77011.42,0.1,-0.89413,9e-05,14.06421]
[1779381650571,25.25,77011.33,0.1,-0.89413,9e-05,14.06446]
[1779381655606,25.26,77013.84,0.1,-0.89388,9e-05,14.08864]
[1779381660640,25.26,77012.71,0.1,-0.89398,9e-05,14.07892]
[1779381661648,25.26,77008.92,0.1,-0.89434,9e-05,14.04412]
[1779381663662,25.26,77004.99,0.1,-0.89471,9e-05,14.00761]
[1779381668697,25.26,77005.65,0.1,-0.89465,9e-05,14.01329]
[1779381673732,25.26,77004.84,0.1,-0.89473,9e-05,14.00527]
[1779381678767,25.25,77004.76,0.1,-0.89475,9e-05,14.004]
[1779381681788,25.25,76998.28,0.1,-0.89536,9e-05,13.94402]
[1779381683802,25.25,76997.16,0.1,-0.89546,9e-05,13.93372]
[1779381688837,25.25,76997.14,0.1,-0.89546,9e-05,13.93365]
[1779381693872,25.26,77000.34,0.1,-0.89517,9e-05,13.961]
[1779381698907,25.26,77001.84,0.1,-0.89501,9e-05,13.97682]
[1779381703942,25.26,77001.57,0.1,-0.89502,9e-05,13.97597]
[1779381708977,25.26,77003.16,0.1,-0.89485,9e-05,13.99233]
[1779381709984,25.26,77007.02,0.1,-0.89448,9e-05,14.02832]
[1779381715020,25.27,77007.69,0.1,-0.8944,9e-05,14.03679]
[1779381720056,25.27,77005.54,0.1,-0.89458,9e-05,14.0191]
[1779381722070,25.27,77008.68,0.1,-0.89427,9e-05,14.04889]
[1779381727106,25.27,77009.12,0.1,-0.89421,9e-05,14.05499]
[1779381729120,25.27,77012.1,0.1,-0.89392,9e-05,14.08305]
[1779381734154,25.27,77014.35,0.1,-0.8937,9e-05,14.10503]
[1779381739190,25.27,77016.15,0.1,-0.89352,9e-05,14.12279]
[1779381741204,25.27,77019.09,0.1,-0.89323,9e-05,14.15055]
[1779381746239,25.28,77018.86,0.1,-0.89325,9e-05,14.1491]
[1779381752281,25.28,77020.48,0.1,-0.89311,9e-05,14.16134]
[1779381757316,25.28,77020.35,0.1,-0.89312,9e-05,14.16034]
[1779381762351,25.28,77020.35,0.1,-0.89312,9e-05,14.16004]
[1779381767387,25.28,77020.0,0.1,-0.89316,9e-05,14.15651]
[1779381772421,25.28,77020.16,0.1,-0.89315,9e-05,14.15744]
[1779381777457,25.27,77020.24,0.1,-0.89315,9e-05,14.15729]
[1779381782492,25.27,77020.24,0.1,-0.89316,9e-05,14.15641]
[1779381787527,25.27,77020.31,0.1,-0.89316,9e-05,14.15621]
[1779381792563,25.27,77019.79,0.1,-0.89322,9e-05,14.15059]
[1779381797598,25.27,77023.6,0.1,-0.89287,9e-05,14.18502]
[1779381802233,25.27,77026.34,0.1,-0.89262,0.0001,14.20932]
[1779381802284,25.27,77026.34,0.1,-0.89262,0.0001,14.20932]
[1779381802534,25.27,77026.34,0.1,-0.89262,0.0001,14.20932]
[1779381802633,25.27,77026.42,0.1,-0.89261,0.0001,14.20988]
[1779381807670,25.27,77001.51,0.1,-0.89497,9e-05,13.97883]
[1779381808677,25.27,76998.39,0.1,-0.89526,9e-05,13.95025]
[1779381813711,25.27,76998.38,0.1,-0.89528,9e-05,13.94748]
[1779381818747,25.27,76997.96,0.1,-0.89532,9e-05,13.9437]
[1779381823782,25.27,76998.88,0.1,-0.89523,9e-05,13.95223]
[1779381824789,25.27,76993.11,0.1,-0.89577,9e-05,13.89923]
[1779381825796,25.27,76983.9,0.1,-0.89662,9e-05,13.81487]
[1779381826835,25.27,76983.9,0.1,-0.89662,9e-05,13.81487]
[1779381826885,25.27,76983.9,0.1,-0.89662,9e-05,13.81487]
[1779381827519,25.27,76983.9,0.1,-0.89662,9e-05,13.81487]
[1779381834859,25.27,76978.87,0.1,-0.89709,9e-05,13.7687]
[1779381837537,25.27,76976.32,0.1,-0.89732,9e-05,13.74575]
[1779381838902,25.27,76969.62,0.1,-0.89793,9e-05,13.68486]
[1779381839901,25.27,76962.51,0.1,-0.89858,9e-05,13.62015]
[1779381841916,25.27,76962.72,0.1,-0.89856,9e-05,13.62254]
[1779381843563,25.27,76967.68,0.1,-0.89809,9e-05,13.66877]
[1779381843930,25.27,76963.55,0.1,-0.89847,9e-05,13.63111]
[1779381844937,25.27,76959.5,0.1,-0.89884,9e-05,13.59474]
[1779381849972,25.28,76961.81,0.1,-0.8986,9e-05,13.61873]
[1779381855012,25.28,76963.56,0.1,-0.89841,9e-05,13.63749]
[1779381857021,25.28,76966.09,0.1,-0.89816,9e-05,13.66162]
[1779381859035,25.28,76969.38,0.1,-0.89785,9e-05,13.69263]
[1779381860042,25.28,76976.69,0.1,-0.89718,9e-05,13.75987]
[1779381861049,25.28,76978.42,0.1,-0.89701,9e-05,13.7761]
[1779381866084,25.28,76978.71,0.1,-0.89697,9e-05,13.78056]
[1779381869105,25.29,76975.51,0.1,-0.89725,9e-05,13.75235]
[1779381873133,25.29,76979.36,0.1,-0.8969,9e-05,13.78561]
[1779381878178,25.29,76979.79,0.1,-0.89685,9e-05,13.79118]
[1779381883631,25.29,76980.38,0.1,-0.89678,9e-05,13.7978]
[1779381885056,25.29,76981.02,0.1,-0.89671,9e-05,13.80424]
[1779381885269,25.29,76981.02,0.1,-0.89671,9e-05,13.80424]
[1779381885338,25.29,76984.77,0.1,-0.89636,9e-05,13.83912]
[1779381891268,25.29,76987.27,0.1,-0.89612,9e-05,13.86294]
[1779381896304,25.29,76985.41,0.1,-0.89628,9e-05,13.84693]
[1779381901360,25.29,76986.32,0.1,-0.89619,9e-05,13.85604]
[1779381902355,25.29,76989.89,0.1,-0.89585,9e-05,13.88913]
[1779381907391,25.3,76992.12,0.1,-0.89564,9e-05,13.91003]
[1779381908398,25.3,76995.99,0.1,-0.89528,9e-05,13.94563]
[1779381909404,25.3,76998.71,0.1,-0.89503,9e-05,13.97063]
[1779381914440,25.3,77000.26,0.1,-0.89488,9e-05,13.98469]
[1779381919475,25.3,77000.23,0.1,-0.89489,9e-05,13.98443]
[1779381922496,25.3,77005.46,0.1,-0.8944,9e-05,14.03254]
[1779381927530,25.29,77006.13,0.1,-0.89434,9e-05,14.03838]
[1779381932566,25.29,77005.93,0.1,-0.89438,9e-05,14.03263]
[1779381937601,25.29,77008.22,0.1,-0.89417,9e-05,14.05322]
[1779381942636,25.29,77006.68,0.1,-0.89432,9e-05,14.03844]
[1779381947671,25.29,77007.35,0.1,-0.89426,9e-05,14.04412]
[1779381953713,25.29,77006.45,0.1,-0.89436,9e-05,14.03522]
[1779381958748,25.29,77006.76,0.1,-0.89433,9e-05,14.03761]
[1779381961768,25.29,77010.85,0.1,-0.89395,9e-05,14.07519]
[1779381966804,25.29,77011.4,0.1,-0.8939,9e-05,14.07978]
[1779381971840,25.29,77011.71,0.1,-0.89388,9e-05,14.08225]
[1779381976876,25.29,77008.93,0.1,-0.89414,9e-05,14.05622]
[1779381979903,25.29,77003.18,0.1,-0.89468,9e-05,14.00314]
[1779381981917,25.29,77008.76,0.1,-0.89416,9e-05,14.0546]
[1779381982924,25.29,77013.44,0.1,-0.89372,9e-05,14.0977]
[1779381985945,25.29,77016.19,0.1,-0.89346,9e-05,14.12267]
[1779381987959,25.29,77013.26,0.1,-0.89374,9e-05,14.0953]
[1779381988968,25.29,77004.96,0.1,-0.89452,9e-05,14.01869]
[1779381989973,25.29,77000.82,0.1,-0.89491,9e-05,13.98063]
[1779381990980,25.29,76997.86,0.1,-0.89519,9e-05,13.95353]
[1779381991987,25.29,76993.02,0.1,-0.89566,9e-05,13.90564]
[1779381997022,25.29,76992.91,0.1,-0.89567,9e-05,13.90525]
[1779382000045,25.29,76995.52,0.1,-0.89542,9e-05,13.92957]
[1779382005080,25.29,76995.66,0.1,-0.8954,9e-05,13.93132]
[1779382009108,25.29,76992.33,0.1,-0.89571,9e-05,13.90122]
[1779382012129,25.29,76988.74,0.1,-0.89603,9e-05,13.86879]
[1779382015150,25.29,76985.76,0.1,-0.8963,9e-05,13.84208]
[1779382020185,25.29,76983.76,0.1,-0.89648,9e-05,13.82501]
[1779382025220,25.3,76984.27,0.1,-0.89642,9e-05,13.83093]
[1779382026227,25.3,76979.36,0.1,-0.89687,9e-05,13.78623]
[1779382028241,25.3,76983.5,0.1,-0.89648,9e-05,13.82473]
[1779382030255,25.3,76980.61,0.1,-0.89674,9e-05,13.7988]
[1779382032269,25.3,76977.53,0.1,-0.89702,9e-05,13.77122]
[1779382037304,25.3,76973.85,0.1,-0.89734,9e-05,13.73927]
[1779382039320,25.3,76970.88,0.1,-0.89761,9e-05,13.71287]
[1779382040325,25.3,76965.17,0.1,-0.89813,9e-05,13.6612]
[1779382042905,25.3,76964.38,0.1,-0.8982,9e-05,13.65405]
[1779382043145,25.3,76964.29,0.1,-0.8982,9e-05,13.65408]
[1779382043703,25.3,76964.29,0.1,-0.8982,9e-05,13.65408]
[1779382043780,25.3,76968.64,0.1,-0.8978,9e-05,13.69416]
[1779382044640,25.3,76968.64,0.1,-0.8978,9e-05,13.69416]
[1779382044712,25.3,76968.64,0.1,-0.8978,9e-05,13.69416]
[1779382044811,25.3,76971.78,0.1,-0.8975,9e-05,13.72318]
[1779382046798,25.3,76971.8,0.1,-0.8975,9e-05,13.72336]
[1779382047210,25.3,76972.57,0.1,-0.89742,9e-05,13.73101]
[1779382047262,25.3,76972.57,0.1,-0.89742,9e-05,13.73101]
[1779382047277,25.3,76972.57,0.1,-0.89742,9e-05,13.73101]
[1779382047745,25.3,76972.57,0.1,-0.89742,9e-05,13.73101]
[1779382047769,25.3,76972.57,0.1,-0.89742,9e-05,13.73101]
[1779382048381,25.3,76978.28,0.1,-0.8969,9e-05,13.7833]
[1779382050395,25.3,76983.54,0.1,-0.8964,9e-05,13.83203]
[1779382052099,25.3,76983.94,0.1,-0.89639,9e-05,13.83248]
[1779382052150,25.3,76983.94,0.1,-0.89639,9e-05,13.83248]
[1779382052270,25.3,76983.94,0.1,-0.89639,9e-05,13.83248]
[1779382057444,25.31,76980.83,0.1,-0.89666,9e-05,13.80521]
[1779382058451,25.31,76975.81,0.1,-0.89712,9e-05,13.75975]
[1779382061416,25.31,76974.62,0.1,-0.89722,9e-05,13.74952]
[1779382061468,25.31,76974.62,0.1,-0.89722,9e-05,13.74952]
[1779382061521,25.31,76974.62,0.1,-0.89722,9e-05,13.74952]
[1779382066507,25.31,76970.29,0.1,-0.89761,9e-05,13.7116]
[1779382067461,25.31,76970.29,0.1,-0.89761,9e-05,13.7116]
[1779382067512,25.31,76970.29,0.1,-0.89761,9e-05,13.7116]
[1779382067522,25.31,76970.29,0.1,-0.89761,9e-05,13.7116]
[1779382070535,25.31,76966.24,0.1,-0.89797,9e-05,13.67566]
[1779382075570,25.31,76960.17,0.1,-0.89851,9e-05,13.62176]
[1779382076577,25.31,76955.47,0.1,-0.89893,9e-05,13.57946]
[1779382077737,25.31,76955.47,0.1,-0.89893,9e-05,13.57946]
[1779382077772,25.31,76955.47,0.1,-0.89893,9e-05,13.57946]
[1779382077789,25.31,76955.47,0.1,-0.89893,9e-05,13.57946]
[1779382081296,25.31,76956.05,0.1,-0.89886,9e-05,13.58683]
[1779382081519,25.31,76956.05,0.1,-0.89886,9e-05,13.58683]
[1779382082620,25.32,76958.71,0.1,-0.89861,9e-05,13.61203]
[1779382084633,25.32,76968.07,0.1,-0.89774,9e-05,13.69826]
[1779382085734,25.32,76968.07,0.1,-0.89774,9e-05,13.69826]
[1779382085774,25.32,76968.07,0.1,-0.89774,9e-05,13.69826]
[1779382085783,25.32,76968.07,0.1,-0.89774,9e-05,13.69826]
[1779382086241,25.32,76969.59,0.1,-0.8976,9e-05,13.71252]
[1779382086307,25.32,76969.59,0.1,-0.8976,9e-05,13.71252]
[1779382087654,25.32,76975.36,0.1,-0.89706,9e-05,13.76601]
[1779382091830,25.32,76974.35,0.1,-0.89714,9e-05,13.75761]
[1779382091879,25.32,76974.35,0.1,-0.89714,9e-05,13.75761]
[1779382092023,25.32,76974.35,0.1,-0.89714,9e-05,13.75761]
[1779382096870,25.32,76976.53,0.1,-0.89692,9e-05,13.77931]
[1779382097021,25.32,76976.53,0.1,-0.89692,9e-05,13.77931]
[1779382098738,25.32,76979.43,0.1,-0.89665,9e-05,13.80663]
[1779382100746,25.32,76982.43,0.1,-0.89636,9e-05,13.83447]
[1779382102287,25.32,76980.31,0.1,-0.89656,9e-05,13.81524]
[1779382102340,25.32,76980.31,0.1,-0.89656,9e-05,13.81524]
[1779382102523,25.32,76980.31,0.1,-0.89656,9e-05,13.81524]
[1779382107794,25.32,76982.89,0.1,-0.89631,9e-05,13.83982]
[1779382112830,25.32,76983.35,0.1,-0.89628,9e-05,13.84135]
[1779382115851,25.32,76979.91,0.1,-0.89659,9e-05,13.81039]
[1779382118460,25.33,76980.2,0.1,-0.89656,9e-05,13.81347]
[1779382118511,25.33,76980.2,0.1,-0.89656,9e-05,13.81347]
[1779382118520,25.33,76980.2,0.1,-0.89656,9e-05,13.81347]
[1779382123907,25.33,76978.63,0.1,-0.89669,9e-05,13.80044]
[1779382126928,25.33,76974.89,0.1,-0.89703,9e-05,13.76698]
[1779382127488,25.33,76974.89,0.1,-0.89703,9e-05,13.76698]
[1779382127525,25.33,76974.89,0.1,-0.89703,9e-05,13.76698]
[1779382127540,25.33,76974.89,0.1,-0.89703,9e-05,13.76698]
[1779382128942,25.33,76970.61,0.1,-0.89742,9e-05,13.72854]
[1779382131068,25.33,76971.28,0.1,-0.89735,9e-05,13.73503]
[1779382131268,25.33,76972.21,0.1,-0.89726,9e-05,13.74387]
[1779382134638,25.33,76973.67,0.1,-0.89712,9e-05,13.75818]
[1779382134710,25.33,76973.67,0.1,-0.89712,9e-05,13.75818]
[1779382134769,25.33,76973.67,0.1,-0.89712,9e-05,13.75818]
[1779382134984,25.33,76976.35,0.1,-0.89687,9e-05,13.78297]
[1779382141031,25.33,76981.45,0.1,-0.89638,9e-05,13.83118]
[1779382141723,25.33,76981.45,0.1,-0.89638,9e-05,13.83118]
[1779382141768,25.33,76981.45,0.1,-0.89638,9e-05,13.83118]
[1779382141777,25.33,76981.45,0.1,-0.89638,9e-05,13.83118]
[1779382147075,25.33,76981.22,0.1,-0.89639,9e-05,13.83005]
[1779382149292,25.33,76980.84,0.1,-0.89642,9e-05,13.82694]
[1779382149345,25.33,76980.84,0.1,-0.89642,9e-05,13.82694]
[1779382149523,25.33,76980.84,0.1,-0.89642,9e-05,13.82694]
[1779382154125,25.33,76977.16,0.1,-0.89676,9e-05,13.79419]
[1779382154341,25.33,76977.16,0.1,-0.89676,9e-05,13.79419]
[1779382154526,25.33,76977.16,0.1,-0.89676,9e-05,13.79419]
[1779382154841,25.33,76977.16,0.1,-0.89676,9e-05,13.79419]
[1779382157854,25.34,76974.36,0.1,-0.89701,9e-05,13.76938]
[1779382158018,25.34,76974.36,0.1,-0.89701,9e-05,13.76938]
[1779382164196,25.34,76968.48,0.1,-0.89754,9e-05,13.71654]
[1779382165247,25.34,76968.48,0.1,-0.89754,9e-05,13.71654]
[1779382165272,25.34,76968.48,0.1,-0.89754,9e-05,13.71654]
[1779382165299,25.34,76968.48,0.1,-0.89754,9e-05,13.71654]
[1779382172646,25.34,76970.28,0.1,-0.89737,9e-05,13.73171]
[1779382172698,25.34,76970.28,0.1,-0.89737,9e-05,13.73171]
[1779382172774,25.34,76970.28,0.1,-0.89737,9e-05,13.73171]
[1779382178294,25.34,76970.12,0.1,-0.89737,9e-05,13.73215]
[1779382181439,25.34,76970.12,0.1,-0.89737,9e-05,13.73215]
[1779382181491,25.34,76970.12,0.1,-0.89737,9e-05,13.73215]
[1779382181524,25.34,76970.12,0.1,-0.89737,9e-05,13.73215]
[1779382184337,25.34,76974.15,0.1,-0.89698,9e-05,13.77052]
[1779382185268,25.34,76974.15,0.1,-0.89698,9e-05,13.77052]
[1779382185320,25.34,76974.15,0.1,-0.89698,9e-05,13.77052]
[1779382185531,25.34,76974.15,0.1,-0.89698,9e-05,13.77052]
[1779382185629,25.34,76977.42,0.1,-0.89668,9e-05,13.80073]
[1779382187358,25.34,76980.55,0.1,-0.89638,9e-05,13.82967]
[1779382192397,25.35,76980.95,0.1,-0.89633,9e-05,13.83482]
[1779382193574,25.35,76980.95,0.1,-0.89633,9e-05,13.83482]
[1779382193626,25.35,76980.95,0.1,-0.89633,9e-05,13.83482]
[1779382193768,25.35,76980.95,0.1,-0.89633,9e-05,13.83482]
[1779382200126,25.35,76980.26,0.1,-0.89639,9e-05,13.82915]
[1779382200180,25.35,76980.26,0.1,-0.89639,9e-05,13.82915]
[1779382200269,25.35,76979.1,0.1,-0.89649,9e-05,13.81865]
[1779382201460,25.35,76975.74,0.1,-0.8968,9e-05,13.78829]
[1779382203474,25.35,76972.93,0.1,-0.89706,9e-05,13.76305]
[1779382204945,25.35,76972.93,0.1,-0.89706,9e-05,13.76305]
[1779382204997,25.35,76972.93,0.1,-0.89706,9e-05,13.76305]
[1779382205030,25.35,76972.93,0.1,-0.89706,9e-05,13.76305]
[1779382210815,25.35,76972.0,0.1,-0.89712,9e-05,13.75618]
[1779382210867,25.35,76972.0,0.1,-0.89712,9e-05,13.75618]
[1779382211019,25.35,76972.0,0.1,-0.89712,9e-05,13.75618]
[1779382212534,25.35,76970.33,0.1,-0.89727,9e-05,13.74146]
[1779382214770,25.35,76971.09,0.1,-0.8972,9e-05,13.74893]
[1779382217893,25.35,76968.18,0.1,-0.89746,9e-05,13.72325]
[1779382217945,25.35,76968.18,0.1,-0.89746,9e-05,13.72325]
[1779382223614,25.35,76967.65,0.1,-0.89748,9e-05,13.72068]
[1779382224622,25.35,76967.65,0.1,-0.89748,9e-05,13.72068]
[1779382224674,25.35,76967.65,0.1,-0.89748,9e-05,13.72068]
[1779382224777,25.35,76967.65,0.1,-0.89748,9e-05,13.72068]
[1779382230663,25.36,76968.91,0.1,-0.89734,9e-05,13.73452]
[1779382235698,25.36,76968.84,0.1,-0.89736,9e-05,13.73187]
[1779382240733,25.36,76969.58,0.1,-0.89727,9e-05,13.74005]
[1779382242342,25.36,76971.32,0.1,-0.89711,9e-05,13.75619]
[1779382242747,25.36,76974.65,0.1,-0.8968,9e-05,13.78681]
[1779382246780,25.36,76959.77,0.1,-0.89816,9e-05,13.65184]
[1779382247787,25.36,76946.07,0.1,-0.8994,9e-05,13.52771]
[1779382248794,25.36,76945.06,0.1,-0.89948,9e-05,13.5196]
[1779382253835,25.37,76938.74,0.1,-0.90002,9e-05,13.46559]
[1779382254842,25.37,76933.51,0.1,-0.90049,9e-05,13.41883]
[1779382255662,25.37,76933.51,0.1,-0.90049,9e-05,13.41883]
[1779382256856,25.37,76941.25,0.1,-0.89978,9e-05,13.48993]
[1779382257863,25.37,76943.98,0.1,-0.89953,9e-05,13.51509]
[1779382261891,25.37,76946.34,0.1,-0.8993,9e-05,13.53806]
[1779382263905,25.37,76949.68,0.1,-0.89898,9e-05,13.56962]
[1779382264912,25.37,76953.92,0.1,-0.89859,9e-05,13.60868]
[1779382265921,25.37,76948.36,0.1,-0.89909,9e-05,13.55878]
[1779382269949,25.38,76943.13,0.1,-0.89954,9e-05,13.51394]
[1779382271963,25.38,76947.46,0.1,-0.89913,9e-05,13.55455]
[1779382272970,25.38,76950.25,0.1,-0.89887,9e-05,13.58047]
[1779382274984,25.38,76953.82,0.1,-0.89854,9e-05,13.61401]
[1779382280021,25.38,76955.86,0.1,-0.89832,9e-05,13.63513]
[1779382285061,25.39,76958.34,0.1,-0.89806,9e-05,13.66093]
[1779382290096,25.39,76957.83,0.1,-0.89807,9e-05,13.66008]
[1779382292096,25.39,76957.97,0.1,-0.89807,9e-05,13.65866]
[1779382292110,25.39,76962.36,0.1,-0.89766,9e-05,13.69933]
[1779382295131,25.39,76971.58,0.1,-0.8968,9e-05,13.78541]
[1779382296137,25.39,76975.65,0.1,-0.89641,9e-05,13.82316]
[1779382296635,25.39,76975.65,0.1,-0.89641,9e-05,13.82316]
[1779382296772,25.39,76975.65,0.1,-0.89641,9e-05,13.82316]
[1779382298152,25.4,76981.78,0.1,-0.89583,9e-05,13.88022]
[1779382303187,25.4,76983.51,0.1,-0.89565,9e-05,13.89827]
[1779382308222,25.4,76983.96,0.1,-0.89558,9e-05,13.90485]
[1779382313257,25.41,76984.63,0.1,-0.89548,9e-05,13.91455]
[1779382318292,25.41,76987.72,0.1,-0.89517,9e-05,13.94587]
[1779382323327,25.41,76996.24,0.1,-0.89436,9e-05,14.02517]
[1779382325341,25.41,76997.54,0.1,-0.89423,9e-05,14.03754]
[1779382326349,25.41,77000.61,0.1,-0.89394,9e-05,14.06593]
[1779382327356,25.41,77008.27,0.1,-0.89321,9e-05,14.13676]
[1779382328363,25.41,77011.91,0.1,-0.89287,9e-05,14.1706]
[1779382332391,25.41,77014.58,0.1,-0.8926,9e-05,14.19641]
[1779382335412,25.41,77022.02,0.1,-0.89189,0.0001,14.26574]
[1779382340451,25.42,77023.08,0.1,-0.89178,0.0001,14.27631]
[1779382343473,25.42,77026.8,0.1,-0.89142,0.0001,14.31105]
[1779382348511,25.42,77027.64,0.1,-0.89133,0.0001,14.31931]
[1779382351532,25.42,77024.7,0.1,-0.89163,0.0001,14.28899]
[1779382354553,25.42,77021.37,0.1,-0.89195,0.0001,14.25869]
[1779382359588,25.42,77021.19,0.1,-0.89195,0.0001,14.25795]
[1779382364623,25.42,77023.83,0.1,-0.89169,0.0001,14.28305]
[1779382372679,25.42,77023.93,0.1,-0.89167,0.0001,14.28501]
[1779382377714,25.42,77021.25,0.1,-0.89192,0.0001,14.26089]
[1779382381741,25.42,77016.98,0.1,-0.89232,9e-05,14.22212]
[1779382384763,25.42,77019.85,0.1,-0.89206,0.0001,14.24762]
[1779382389801,25.42,77026.53,0.1,-0.89143,0.0001,14.30843]
[1779382390807,25.42,77035.18,0.1,-0.89061,0.0001,14.38814]
[1779382391813,25.42,77035.82,0.1,-0.89055,0.0001,14.3938]
[1779382396851,25.42,77032.53,0.1,-0.89088,0.0001,14.36204]
[1779382397857,25.42,77026.95,0.1,-0.89142,0.0001,14.30976]
[1779382402892,25.42,77028.44,0.1,-0.89129,0.0001,14.32209]
[1779382407934,25.41,77027.75,0.1,-0.89137,0.0001,14.31421]
[1779382413977,25.41,77028.59,0.1,-0.89133,0.0001,14.31668]
[1779382415990,25.41,77024.98,0.1,-0.89168,0.0001,14.28277]
[1779382416998,25.41,77020.78,0.1,-0.89209,0.0001,14.2438]
[1779382422038,25.41,77019.87,0.1,-0.89218,9e-05,14.23461]
[1779382427074,25.41,77022.45,0.1,-0.89195,0.0001,14.25754]
[1779382432109,25.41,77023.39,0.1,-0.89187,0.0001,14.26518]
[1779382434123,25.41,77026.57,0.1,-0.89157,0.0001,14.29405]
[1779382439158,25.41,77030.4,0.1,-0.89122,0.0001,14.32804]
[1779382441172,25.4,77027.55,0.1,-0.8915,0.0001,14.30107]
[1779382446207,25.4,77027.95,0.1,-0.89147,0.0001,14.30337]
[1779382451242,25.4,77028.23,0.1,-0.89146,0.0001,14.30459]
[1779382456277,25.4,77027.78,0.1,-0.89152,0.0001,14.29913]
[1779382461312,25.4,77027.25,0.1,-0.89158,0.0001,14.29302]
[1779382464333,25.4,77024.26,0.1,-0.89187,0.0001,14.26471]
[1779382465340,25.4,77019.27,0.1,-0.89235,9e-05,14.21851]
[1779382470374,25.4,77018.39,0.1,-0.89244,9e-05,14.20992]
[1779382471382,25.4,77013.61,0.1,-0.89291,9e-05,14.16231]
[1779382475410,25.4,77017.99,0.1,-0.8925,9e-05,14.20257]
[1779382476417,25.4,77023.21,0.1,-0.89201,0.0001,14.25059]
[1779382478432,25.4,77027.06,0.1,-0.89164,0.0001,14.28569]
[1779382483467,25.39,77027.25,0.1,-0.89164,0.0001,14.28616]
[1779382488503,25.39,77029.94,0.1,-0.8914,0.0001,14.30967]
[1779382492531,25.39,77036.03,0.1,-0.89083,0.0001,14.3648]
[1779382497570,25.39,77036.94,0.1,-0.89076,0.0001,14.37128]
[1779382498577,25.39,77042.0,0.1,-0.89028,0.0001,14.41776]
[1779382499584,25.39,77038.36,0.1,-0.89063,0.0001,14.38374]
[1779382501599,25.39,77034.72,0.1,-0.89099,0.0001,14.34944]
[1779382502605,25.39,77030.33,0.1,-0.89141,0.0001,14.30853]
[1779382507641,25.39,77029.91,0.1,-0.89146,0.0001,14.30345]
[1779382513699,25.38,77029.94,0.1,-0.89147,0.0001,14.30235]
[1779382518730,25.38,77031.18,0.1,-0.89137,0.0001,14.31225]
[1779382519737,25.38,77035.75,0.1,-0.89094,0.0001,14.35419]
[1779382523567,25.38,77038.96,0.1,-0.89065,0.0001,14.38223]
[1779382525779,25.38,77044.86,0.1,-0.89008,0.0001,14.43652]
[1779382529807,25.38,77050.15,0.1,-0.88959,0.0001,14.48443]
[1779382533835,25.38,77052.7,0.1,-0.88936,0.0001,14.5043]
[1779382537863,25.38,77055.65,0.1,-0.88909,0.0001,14.53019]
[1779382539877,25.38,77058.46,0.1,-0.88883,0.0001,14.55529]
[1779382544912,25.37,77058.94,0.1,-0.88881,0.0001,14.55759]
[1779382547830,25.37,77058.93,0.1,-0.88882,0.0001,14.55633]
[1779382553201,25.37,77055.41,0.1,-0.88917,0.0001,14.52315]
[1779382559010,25.37,77060.49,0.1,-0.88872,0.0001,14.56615]
[1779382561027,25.37,77055.66,0.1,-0.8892,0.0001,14.52059]
[1779382566062,25.36,77056.09,0.1,-0.88919,0.0001,14.52132]
[1779382573112,25.36,77055.65,0.1,-0.88925,0.0001,14.51537]
[1779382578147,25.36,77056.17,0.1,-0.88922,0.0001,14.51887]
[1779382581168,25.36,77059.57,0.1,-0.8889,0.0001,14.54963]
[1779382586203,25.36,77060.39,0.1,-0.88883,0.0001,14.55561]
[1779382592245,25.35,77060.1,0.1,-0.88891,0.0001,14.54737]
[1779382597280,25.35,77061.23,0.1,-0.88881,0.0001,14.55629]
[1779382600301,25.35,77065.02,0.1,-0.88845,0.0001,14.59055]
[1779382601308,25.35,77069.78,0.1,-0.88799,0.0001,14.63453]
[1779382606343,25.35,77072.17,0.1,-0.88779,0.0001,14.65437]
[1779382608206,25.35,77073.79,0.1,-0.88763,0.0001,14.669]
[1779382608327,25.35,77073.79,0.1,-0.88763,0.0001,14.669]
[1779382608357,25.35,77077.62,0.1,-0.88726,0.0001,14.70439]
[1779382611792,25.34,77078.51,0.1,-0.88719,0.0001,14.71094]
[1779382611844,25.34,77078.51,0.1,-0.88719,0.0001,14.71094]
[1779382612025,25.34,77078.51,0.1,-0.88719,0.0001,14.71094]
[1779382614399,25.34,77081.9,0.1,-0.88688,0.0001,14.74092]
[1779382615901,25.34,77082.04,0.1,-0.88687,0.0001,14.74162]
[1779382615952,25.34,77082.04,0.1,-0.88687,0.0001,14.74162]
[1779382616020,25.34,77082.04,0.1,-0.88687,0.0001,14.74162]
[1779382621448,25.34,77081.03,0.1,-0.88701,0.0001,14.72882]
[1779382623462,25.34,77085.93,0.1,-0.88653,0.0001,14.77356]
[1779382624468,25.34,77088.95,0.1,-0.88624,0.0001,14.80122]
[1779382625726,25.33,77091.76,0.1,-0.88597,0.0001,14.82715]
[1779382625769,25.33,77091.76,0.1,-0.88597,0.0001,14.82715]
[1779382625776,25.33,77091.76,0.1,-0.88597,0.0001,14.82715]
[1779382629276,25.33,77091.38,0.1,-0.88602,0.0001,14.82229]
[1779382629318,25.33,77091.38,0.1,-0.88602,0.0001,14.82229]
[1779382629521,25.33,77091.38,0.1,-0.88602,0.0001,14.82229]
[1779382634539,25.33,77082.38,0.1,-0.88694,0.0001,14.73561]
[1779382637551,25.33,77080.81,0.1,-0.8871,0.0001,14.72021]
[1779382637604,25.33,77080.81,0.1,-0.8871,0.0001,14.72021]
[1779382637768,25.33,77080.41,0.1,-0.88714,0.0001,14.71614]
[1779382643603,25.33,77080.34,0.1,-0.88717,0.0001,14.71356]
[1779382646740,25.33,77081.57,0.1,-0.88706,0.0001,14.72414]
[1779382646784,25.33,77081.57,0.1,-0.88706,0.0001,14.72414]
[1779382646790,25.33,77081.57,0.1,-0.88706,0.0001,14.72414]
[1779382648019,25.33,77082.28,0.1,-0.88699,0.0001,14.73046]
[1779382648267,25.33,77082.28,0.1,-0.88699,0.0001,14.73046]
[1779382652948,25.32,77081.43,0.1,-0.88711,0.0001,14.71741]
[1779382652999,25.32,77081.43,0.1,-0.88711,0.0001,14.71741]
[1779382653022,25.32,77081.43,0.1,-0.88711,0.0001,14.71741]
[1779382657765,25.32,77079.09,0.1,-0.88736,0.0001,14.69412]
[1779382658021,25.32,77079.09,0.1,-0.88736,0.0001,14.69412]
[1779382661729,25.32,77069.59,0.1,-0.8883,0.0001,14.60434]
[1779382662923,25.32,77069.59,0.1,-0.8883,0.0001,14.60434]
[1779382662973,25.32,77069.59,0.1,-0.8883,0.0001,14.60434]
[1779382663022,25.32,77069.59,0.1,-0.8883,0.0001,14.60434]
[1779382663105,25.32,77069.78,0.1,-0.88828,0.0001,14.60598]
[1779382664750,25.32,77072.9,0.1,-0.88798,0.0001,14.6348]
[1779382667198,25.32,77074.9,0.1,-0.88779,0.0001,14.65339]
[1779382667268,25.32,77074.9,0.1,-0.88779,0.0001,14.65339]
[1779382667296,25.32,77074.9,0.1,-0.88779,0.0001,14.65339]
[1779382667297,25.32,77077.91,0.1,-0.8875,0.0001,14.68113]
[1779382670828,25.32,77079.49,0.1,-0.88735,0.0001,14.69535]
[1779382671018,25.32,77079.49,0.1,-0.88735,0.0001,14.69535]
[1779382675039,25.32,77080.2,0.1,-0.88729,0.0001,14.70096]
[1779382675091,25.32,77080.2,0.1,-0.88729,0.0001,14.70096]
[1779382675268,25.32,77080.2,0.1,-0.88729,0.0001,14.70096]
[1779382681194,25.32,77081.18,0.1,-0.88721,0.0001,14.70851]
[1779382681249,25.32,77081.18,0.1,-0.88721,0.0001,14.70851]
[1779382681270,25.32,77081.18,0.1,-0.88721,0.0001,14.70851]
[1779382686905,25.31,77083.89,0.1,-0.88696,0.0001,14.73177]
[1779382693119,25.31,77083.93,0.1,-0.88697,0.0001,14.73115]
[1779382693144,25.31,77083.93,0.1,-0.88697,0.0001,14.73115]
[1779382693270,25.31,77083.93,0.1,-0.88697,0.0001,14.73115]
[1779382698992,25.31,77085.28,0.1,-0.88687,0.0001,14.74037]
[1779382704027,25.31,77084.56,0.1,-0.88697,0.0001,14.73147]
[1779382710069,25.3,77085.03,0.1,-0.88695,0.0001,14.73318]
[1779382715108,25.3,77084.81,0.1,-0.88702,0.0001,14.72524]
[1779382716918,25.3,77085.32,0.1,-0.88698,0.0001,14.72954]
[1779382716966,25.3,77085.32,0.1,-0.88698,0.0001,14.72954]
[1779382717024,25.3,77085.32,0.1,-0.88698,0.0001,14.72954]
[1779382721185,25.3,77087.91,0.1,-0.88674,0.0001,14.7518]
[1779382721232,25.3,77087.91,0.1,-0.88674,0.0001,14.7518]
[1779382721269,25.3,77087.91,0.1,-0.88674,0.0001,14.7518]
[1779382724172,25.3,77097.49,0.1,-0.88582,0.0001,14.83947]
[1779382726186,25.29,77101.09,0.1,-0.88548,0.0001,14.87142]
[1779382727754,25.29,77101.09,0.1,-0.88548,0.0001,14.87142]
[1779382727770,25.29,77101.09,0.1,-0.88548,0.0001,14.87142]
[1779382727806,25.29,77100.52,0.1,-0.88554,0.0001,14.8654]
[1779382727998,25.29,77100.52,0.1,-0.88554,0.0001,14.8654]
[1779382728021,25.29,77100.52,0.1,-0.88554,0.0001,14.8654]
[1779382729065,25.29,77100.77,0.1,-0.88552,0.0001,14.86775]
[1779382729116,25.29,77100.77,0.1,-0.88552,0.0001,14.86775]
[1779382729267,25.29,77100.77,0.1,-0.88552,0.0001,14.86775]
[1779382729314,25.29,77102.84,0.1,-0.88533,0.0001,14.88592]
[1779382735249,25.29,77106.1,0.1,-0.88504,0.0001,14.91262]
[1779382737168,25.29,77106.76,0.1,-0.88498,0.0001,14.91815]
[1779382737219,25.29,77106.76,0.1,-0.88498,0.0001,14.91815]
[1779382737270,25.29,77106.76,0.1,-0.88498,0.0001,14.91815]
[1779382743277,25.28,77106.35,0.1,-0.88507,0.0001,14.91045]
[1779382744328,25.28,77104.91,0.1,-0.88522,0.0001,14.8963]
[1779382744379,25.28,77104.91,0.1,-0.88522,0.0001,14.8963]
[1779382744527,25.28,77104.91,0.1,-0.88522,0.0001,14.8963]
[1779382749348,25.28,77110.64,0.1,-0.88468,0.0001,14.9467]
[1779382750410,25.28,77110.64,0.1,-0.88468,0.0001,14.9467]
[1779382750441,25.28,77110.64,0.1,-0.88468,0.0001,14.9467]
[1779382750519,25.28,77110.64,0.1,-0.88468,0.0001,14.9467]
[1779382756396,25.27,77112.38,0.1,-0.88456,0.0001,14.95849]
[1779382759385,25.27,77111.94,0.1,-0.88462,0.0001,14.95307]
[1779382759436,25.27,77111.94,0.1,-0.88462,0.0001,14.95307]
[1779382759520,25.27,77111.94,0.1,-0.88462,0.0001,14.95307]
[1779382765460,25.26,77112.84,0.1,-0.88457,0.0001,14.95726]
[1779382768125,25.26,77111.98,0.1,-0.88467,0.0001,14.94797]
[1779382768177,25.26,77111.98,0.1,-0.88467,0.0001,14.94797]
[1779382768269,25.26,77111.98,0.1,-0.88467,0.0001,14.94797]
[1779382768817,25.26,77111.98,0.1,-0.88467,0.0001,14.94797]
[1779382770768,25.26,77110.3,0.1,-0.88485,0.0001,14.93102]
[1779382773516,25.26,77113.41,0.1,-0.88459,0.0001,14.95466]
[1779382778551,25.26,77113.36,0.1,-0.88461,0.0001,14.95257]
[1779382781010,25.26,77114.2,0.1,-0.88453,0.0001,14.95984]
[1779382781012,25.26,77114.2,0.1,-0.88453,0.0001,14.95984]
[1779382781019,25.26,77114.2,0.1,-0.88453,0.0001,14.95984]
[1779382784593,25.26,77118.48,0.1,-0.88412,0.0001,14.99873]
[1779382786789,25.25,77118.94,0.1,-0.88408,0.0001,15.00266]
[1779382786840,25.25,77118.94,0.1,-0.88408,0.0001,15.00266]
[1779382787023,25.25,77120.63,0.1,-0.88391,0.0001,15.01819]
[1779382793224,25.25,77122.84,0.1,-0.88372,0.0001,15.03631]
[1779382793268,25.25,77122.84,0.1,-0.88372,0.0001,15.03631]
[1779382798449,25.25,77125.29,0.1,-0.8835,0.0001,15.05682]
[1779382798501,25.25,77125.29,0.1,-0.8835,0.0001,15.05682]
[1779382798519,25.25,77125.29,0.1,-0.8835,0.0001,15.05682]
[1779382800367,25.25,77125.71,0.1,-0.88347,0.0001,15.05967]
[1779382800834,25.25,77125.71,0.1,-0.88347,0.0001,15.05967]
[1779382800709,25.25,77129.24,0.1,-0.88312,0.0001,15.09249]
[1779382801713,25.25,77144.28,0.1,-0.88159,0.0001,15.23458]
[1779382802720,25.25,77146.25,0.1,-0.8814,0.0001,15.25267]
[1779382803727,25.24,77152.45,0.1,-0.88077,0.0001,15.31089]
[1779382804735,25.24,77157.61,0.1,-0.88025,0.0001,15.35946]
[1779382805741,25.24,77164.34,0.1,-0.87956,0.0001,15.42316]
[1779382810776,25.24,77172.78,0.1,-0.8787,0.0001,15.50157]
[1779382811783,25.24,77178.31,0.1,-0.87813,0.0001,15.55382]
[1779382812790,25.24,77182.75,0.1,-0.87768,0.0001,15.59564]
[1779382813690,25.24,77182.75,0.1,-0.87768,0.0001,15.59564]
[1779382813742,25.24,77182.75,0.1,-0.87768,0.0001,15.59564]
[1779382813773,25.24,77182.75,0.1,-0.87768,0.0001,15.59564]
[1779382813797,25.24,77183.33,0.1,-0.87762,0.0001,15.60055]
[1779382815715,25.24,77183.03,0.1,-0.87766,0.0001,15.59706]
[1779382815767,25.24,77183.03,0.1,-0.87766,0.0001,15.59706]
[1779382818770,25.21,77183.56,0.1,-0.87785,0.0001,15.58008]
[1779382821853,25.19,77179.29,0.1,-0.87847,0.0001,15.52386]
[1779382822281,25.19,77179.29,0.1,-0.87847,0.0001,15.52386]
[1779382822333,25.19,77179.29,0.1,-0.87847,0.0001,15.52386]
[1779382822770,25.19,77179.29,0.1,-0.87847,0.0001,15.52386]
[1779382824574,25.19,77181.7,0.1,-0.87823,0.0001,15.54562]
[1779382824879,25.19,77190.47,0.1,-0.87732,0.0001,15.62883]
[1779382825887,25.18,77199.76,0.1,-0.87643,0.00011,15.70997]
[1779382826894,25.18,77204.88,0.1,-0.8759,0.00011,15.75833]
[1779382827901,25.18,77207.77,0.1,-0.87561,0.00011,15.78525]
[1779382828908,25.18,77212.63,0.1,-0.8751,0.00011,15.83107]
[1779382832936,25.14,77213.82,0.1,-0.87541,0.00011,15.80267]
[1779382837971,25.12,77216.02,0.1,-0.87531,0.00011,15.81187]
[1779382841222,25.12,77216.37,0.1,-0.87529,0.00011,15.81368]
[1779382847016,25.12,77214.77,0.1,-0.87552,0.00011,15.79309]
[1779382852071,25.11,77214.09,0.1,-0.87564,0.00011,15.78172]
[1779382859120,25.1,77213.11,0.1,-0.8758,0.00011,15.76744]
[1779382864161,25.1,77205.2,0.1,-0.87668,0.00011,15.68793]
[1779382865168,25.1,77200.1,0.1,-0.87722,0.00011,15.63818]
[1779382866175,25.1,77208.55,0.1,-0.87634,0.00011,15.71875]
[1779382868189,25.1,77212.6,0.1,-0.87593,0.00011,15.75628]
[1779382873224,25.09,77214.09,0.1,-0.87581,0.00011,15.76661]
[1779382878264,25.09,77214.3,0.1,-0.87583,0.00011,15.76517]
[1779382883299,25.08,77211.47,0.1,-0.87617,0.00011,15.73451]
[1779382889341,25.08,77212.37,0.1,-0.87612,0.00011,15.73933]
[1779382894375,25.08,77212.48,0.1,-0.87617,0.00011,15.73298]
[1779382899411,25.07,77217.35,0.1,-0.87569,0.00011,15.77666]
[1779382901425,25.07,77220.9,0.1,-0.87533,0.00011,15.80948]
[1779382904447,25.06,77226.15,0.1,-0.87486,0.00011,15.85191]
[1779382906460,25.06,77229.84,0.1,-0.87448,0.00011,15.88656]
[1779382909795,25.06,77227.07,0.1,-0.87479,0.00011,15.85871]
[1779382910489,25.06,77220.23,0.1,-0.87553,0.00011,15.79141]
[1779382915524,25.05,77219.7,0.1,-0.87562,0.00011,15.78306]
[1779382920559,25.05,77224.74,0.1,-0.87512,0.00011,15.82875]
[1779382921566,25.05,77228.65,0.1,-0.87471,0.00011,15.86609]
[1779382924587,25.05,77232.04,0.1,-0.87436,0.00011,15.89738]
[1779382926601,25.05,77225.6,0.1,-0.87506,0.00011,15.83409]
[1779382927608,25.05,77216.83,0.1,-0.876,0.00011,15.74901]
[1779382928615,25.04,77215.4,0.1,-0.87616,0.00011,15.73462]
[1779382932643,25.04,77208.18,0.1,-0.87695,0.00011,15.66279]
[1779382933649,25.04,77202.19,0.1,-0.87764,0.00011,15.6003]
[1779382937397,25.03,77202.18,0.1,-0.87765,0.00011,15.59855]
[1779382940699,25.03,77207.19,0.1,-0.87715,0.00011,15.64441]
[1779382945733,25.02,77210.76,0.1,-0.87688,0.00011,15.66991]
[1779382946741,25.02,77217.43,0.1,-0.87618,0.00011,15.73357]
[1779382947748,25.02,77225.42,0.1,-0.87533,0.00011,15.81041]
[1779382952782,25.02,77227.67,0.1,-0.87514,0.00011,15.82638]
[1779382957818,25.01,77226.26,0.1,-0.87532,0.00011,15.81016]
[1779382958659,25.01,77226.26,0.1,-0.87532,0.00011,15.81016]
[1779382965874,25.01,77225.63,0.1,-0.87545,0.00011,15.79828]
[1779382970909,25.0,77219.39,0.1,-0.87615,0.00011,15.73456]
[1779382974937,25.0,77214.77,0.1,-0.87667,0.00011,15.68762]
[1779382975944,25.0,77208.74,0.1,-0.87731,0.00011,15.62893]
[1779382980979,25.0,77207.2,0.1,-0.8775,0.00011,15.61196]
[1779382984000,25.0,77194.17,0.1,-0.87889,0.0001,15.48506]
[1779382985009,25.0,77188.34,0.1,-0.8795,0.0001,15.42859]
[1779382986014,25.0,77183.75,0.1,-0.87998,0.0001,15.38417]
[1779382987023,25.0,77180.67,0.1,-0.88031,0.0001,15.3542]
[1779382987723,25.0,77180.67,0.1,-0.88031,0.0001,15.3542]
[1779382993063,24.99,77181.71,0.1,-0.88021,0.0001,15.36278]
[1779382993518,24.99,77181.71,0.1,-0.88021,0.0001,15.36278]
[1779382994070,24.99,77174.05,0.1,-0.88101,0.0001,15.28908]
[1779382999106,24.99,77170.98,0.1,-0.88133,0.0001,15.25908]
[1779383000113,24.99,77167.04,0.1,-0.88174,0.0001,15.22127]
[1779383002127,24.99,77164.3,0.1,-0.88202,0.0001,15.195]
[1779383007162,24.99,77162.77,0.1,-0.88218,0.0001,15.18041]
[1779383009176,24.99,77165.81,0.1,-0.88187,0.0001,15.2095]
[1779383015218,24.99,77168.28,0.1,-0.88164,0.0001,15.22915]
[1779383020253,24.99,77166.63,0.1,-0.88182,0.0001,15.21284]
[1779383025288,24.99,77167.76,0.1,-0.88171,0.0001,15.22318]
[1779383030323,24.99,77168.28,0.1,-0.88166,0.0001,15.22757]
[1779383035359,24.99,77167.89,0.1,-0.88171,0.0001,15.22324]
[1779383040394,24.99,77168.02,0.1,-0.8817,0.0001,15.22386]
[1779383045428,24.99,77169.17,0.1,-0.88159,0.0001,15.2342]
[1779383049457,24.99,77166.42,0.1,-0.88188,0.0001,15.20727]
[1779383052074,24.99,77165.25,0.1,-0.882,0.0001,15.19594]
[1779383052081,24.99,77165.25,0.1,-0.882,0.0001,15.19594]
[1779383052273,24.99,77164.49,0.1,-0.88208,0.0001,15.18845]
[1779383054492,24.99,77156.94,0.1,-0.88286,0.0001,15.11606]
[1779383059527,24.99,77150.98,0.1,-0.88347,0.0001,15.05909]
[1779383061541,24.99,77154.87,0.1,-0.88307,0.0001,15.09634]
[1779383062548,24.99,77158.09,0.1,-0.88274,0.0001,15.12721]
[1779383064562,24.99,77158.85,0.1,-0.88266,0.0001,15.13443]
[1779383067583,24.99,77161.92,0.1,-0.88235,0.0001,15.16361]
[1779383072618,24.99,77162.14,0.1,-0.88235,0.0001,15.16172]
[1779383077659,24.99,77162.7,0.1,-0.8823,0.0001,15.1666]
[1779383082694,24.98,77162.99,0.1,-0.88228,0.0001,15.16885]
[1779383087729,24.98,77159.39,0.1,-0.88265,0.0001,15.13387]
[1779383092764,24.98,77159.12,0.1,-0.88268,0.0001,15.131]
[1779383097799,24.98,77159.74,0.1,-0.88262,0.0001,15.13658]
[1779383102834,24.98,77161.7,0.1,-0.88243,0.0001,15.15482]
[1779383103841,24.98,77166.69,0.1,-0.88192,0.0001,15.20247]
[1779383108876,24.98,77166.19,0.1,-0.88198,0.0001,15.19683]
[1779383113911,24.98,77167.77,0.1,-0.88182,0.0001,15.21117]
[1779383118946,24.98,77168.11,0.1,-0.8818,0.0001,15.21354]
[1779383122974,24.98,77157.48,0.1,-0.8829,0.0001,15.11115]
[1779383123981,24.98,77153.55,0.1,-0.8833,0.0001,15.07355]
[1779383129016,24.98,77155.96,0.1,-0.88305,0.0001,15.09653]
[1779383134051,24.98,77154.42,0.1,-0.88324,0.0001,15.07809]
[1779383139088,24.98,77153.51,0.1,-0.88333,0.0001,15.06941]
[1779383144123,24.98,77148.02,0.1,-0.88389,0.0001,15.01716]
[1779383149157,24.98,77147.45,0.1,-0.88395,0.0001,15.01125]
[1779383153186,24.98,77150.97,0.1,-0.8836,0.0001,15.04432]
[1779383158221,24.98,77151.94,0.1,-0.88349,0.0001,15.0542]
[1779383163256,24.98,77154.05,0.1,-0.88327,0.0001,15.07503]
[1779383168291,24.98,77153.39,0.1,-0.88333,0.0001,15.0695]
[1779383173326,24.98,77153.67,0.1,-0.88329,0.0001,15.07313]
[1779383179368,24.98,77153.54,0.1,-0.88329,0.0001,15.07312]
[1779383180375,24.98,77143.08,0.1,-0.88435,0.0001,14.97352]
[1779383181382,24.98,77141.82,0.1,-0.88448,0.0001,14.96156]
[1779383182398,24.98,77136.88,0.1,-0.88498,0.0001,14.91458]
[1779383183405,24.98,77133.53,0.1,-0.88532,0.0001,14.88267]
[1779383185419,24.98,77140.09,0.1,-0.88465,0.0001,14.94514]
[1779383187433,24.98,77142.95,0.1,-0.88436,0.0001,14.97222]
[1779383192468,24.98,77144.07,0.1,-0.88427,0.0001,14.97959]
[1779383194482,24.98,77140.05,0.1,-0.88467,0.0001,14.94188]
[1779383199517,24.99,77139.38,0.1,-0.88472,0.0001,14.93732]
[1779383204552,24.99,77141.35,0.1,-0.8845,0.0001,14.9579]
[1779383209588,24.99,77141.44,0.1,-0.88447,0.0001,14.96057]
[1779383211602,24.99,77138.34,0.1,-0.88478,0.0001,14.93177]
[1779383212609,24.99,77127.08,0.1,-0.88591,0.0001,14.82505]
[1779383214623,24.99,77126.09,0.1,-0.88601,0.0001,14.81583]
[1779383216637,24.99,77132.12,0.1,-0.8854,0.0001,14.87356]
[1779383217644,24.99,77136.95,0.1,-0.88491,0.0001,14.9197]
[1779383219658,24.99,77138.31,0.1,-0.88477,0.0001,14.93275]
[1779383224693,24.99,77139.78,0.1,-0.88462,0.0001,14.94661]
[1779383229988,24.99,77139.74,0.1,-0.88463,0.0001,14.94602]
[1779383235770,24.99,77140.09,0.1,-0.8846,0.0001,14.94897]
[1779383240805,24.99,77138.88,0.1,-0.88472,0.0001,14.93715]
[1779383245840,24.99,77138.65,0.1,-0.88475,0.0001,14.9348]
[1779383247854,24.99,77131.33,0.1,-0.88548,0.0001,14.86596]
[1779383248862,24.99,77126.49,0.1,-0.88596,0.0001,14.82045]
[1779383253897,25.0,77124.27,0.1,-0.88618,0.0001,14.79819]
[1779383258492,25.0,77125.96,0.1,-0.88599,0.0001,14.81588]
[1779383263968,25.0,77127.29,0.1,-0.88582,0.0001,14.83167]
[1779383266989,25.0,77136.61,0.1,-0.88487,0.0001,14.92154]
[1779383267996,25.0,77138.56,0.1,-0.88467,0.0001,14.94059]
[1779383273030,25.01,77139.6,0.1,-0.88454,0.0001,14.9527]
[1779383278066,25.01,77139.54,0.1,-0.88452,0.0001,14.95419]
[1779383284111,25.01,77140.5,0.1,-0.8844,0.0001,14.96564]
[1779383286304,25.01,77141.28,0.1,-0.88432,0.0001,14.97343]
[1779383290155,25.01,77138.52,0.1,-0.88458,0.0001,14.94888]
[1779383291162,25.01,77130.13,0.1,-0.88543,0.0001,14.86908]
[1779383292180,25.01,77114.99,0.1,-0.88694,0.0001,14.72557]
[1779383293177,25.01,77110.56,0.1,-0.88738,0.0001,14.68372]
[1779383294184,25.01,77107.88,0.1,-0.88765,0.0001,14.6588]
[1779383297204,25.01,77104.06,0.1,-0.88801,0.0001,14.62408]
[1779383298211,25.02,77108.61,0.1,-0.88755,0.0001,14.6676]
[1779383299219,25.02,77111.5,0.1,-0.88726,0.0001,14.69538]
[1779383300447,25.02,77111.5,0.1,-0.88726,0.0001,14.69538]
[1779383306269,25.02,77112.64,0.1,-0.88712,0.0001,14.70869]
[1779383314325,25.02,77113.28,0.1,-0.88706,0.0001,14.71342]
[1779383319359,25.02,77112.7,0.1,-0.8871,0.0001,14.70919]
[1779383322380,25.02,77116.1,0.1,-0.88675,0.0001,14.74208]
[1779383326408,25.02,77118.86,0.1,-0.88646,0.0001,14.76937]
[1779383331443,25.03,77120.15,0.1,-0.88632,0.0001,14.78281]
[1779383336478,25.03,77120.09,0.1,-0.88631,0.0001,14.78345]
[1779383341517,25.03,77118.62,0.1,-0.88645,0.0001,14.7708]
[1779383346552,25.03,77119.48,0.1,-0.88635,0.0001,14.78026]
[1779383350580,25.03,77125.2,0.1,-0.88576,0.0001,14.83554]
[1779383355615,25.03,77126.75,0.1,-0.8856,0.0001,14.85107]
[1779383361657,25.03,77126.81,0.1,-0.88558,0.0001,14.85266]
[1779383366697,25.04,77127.24,0.1,-0.88553,0.0001,14.8578]
[1779383367703,25.04,77132.22,0.1,-0.88502,0.0001,14.90528]
[1779383370724,25.04,77135.38,0.1,-0.88469,0.0001,14.93628]
[1779383375759,25.04,77137.49,0.1,-0.88448,0.0001,14.9547]
[1779383380794,25.04,77137.52,0.1,-0.88446,0.0001,14.95672]
[1779383386837,25.04,77137.47,0.1,-0.88445,0.0001,14.95712]
[1779383390864,25.04,77140.75,0.1,-0.88412,0.0001,14.9885]
[1779383392039,25.04,77140.75,0.1,-0.88412,0.0001,14.9885]
[1779383397913,25.04,77139.07,0.1,-0.88429,0.0001,14.9726]
[1779383400934,25.04,77135.08,0.1,-0.88469,0.0001,14.93478]
[1779383405969,25.04,77137.12,0.1,-0.88448,0.0001,14.95463]
[1779383406987,25.04,77150.5,0.1,-0.88312,0.0001,15.082]
[1779383407996,25.04,77199.47,0.1,-0.87805,0.00011,15.55094]
[1779383408794,25.04,77199.47,0.1,-0.87805,0.00011,15.55094]
[1779383409003,25.04,77220.23,0.1,-0.87585,0.00011,15.75108]
[1779383409758,25.04,77220.23,0.1,-0.87585,0.00011,15.75108]
[1779383410356,25.04,77220.23,0.1,-0.87585,0.00011,15.75108]
[1779383410410,25.04,77232.28,0.1,-0.87458,0.00011,15.86629]
[1779383411357,25.04,77232.28,0.1,-0.87458,0.00011,15.86629]
[1779383411400,25.04,77215.89,0.1,-0.87633,0.00011,15.70724]
[1779383412027,25.04,77210.95,0.1,-0.87686,0.00011,15.65934]
[1779383413031,25.04,77217.12,0.1,-0.87621,0.00011,15.71882]
[1779383415329,25.04,77221.4,0.1,-0.87575,0.00011,15.75972]
[1779383415349,25.04,77234.32,0.1,-0.87438,0.00011,15.88422]
[1779383416068,25.04,77244.69,0.1,-0.87326,0.00011,15.98459]
[1779383417309,25.04,77244.69,0.1,-0.87326,0.00011,15.98459]
[1779383417335,25.04,77238.96,0.1,-0.87388,0.00011,15.92876]
[1779383418671,25.04,77237.03,0.1,-0.87409,0.00011,15.91008]
[1779383419108,25.04,77263.91,0.1,-0.87119,0.00011,16.17007]
[1779383420122,25.04,77272.35,0.1,-0.87027,0.00011,16.25192]
[1779383422631,25.04,77275.69,0.1,-0.8699,0.00011,16.28394]
[1779383422132,25.04,77286.14,0.1,-0.86875,0.00011,16.38567]
[1779383423156,25.04,77295.56,0.1,-0.86771,0.00011,16.47698]
[1779383424152,25.04,77297.85,0.1,-0.86747,0.00011,16.49844]
[1779383424790,25.04,77297.85,0.1,-0.86747,0.00011,16.49844]
[1779383425158,25.04,77301.74,0.1,-0.86704,0.00011,16.53586]
[1779383427176,25.03,77288.88,0.1,-0.86848,0.00011,16.40983]
[1779383428673,25.03,77294.43,0.1,-0.86787,0.00011,16.46294]
[1779383429191,25.03,77329.22,0.1,-0.86397,0.00011,16.80297]
[1779383429910,25.03,77329.22,0.1,-0.86397,0.00011,16.80297]
[1779383430214,25.03,77365.74,0.1,-0.8598,0.00012,17.1608]
[1779383431220,25.03,77392.85,0.1,-0.85668,0.00012,17.42338]
[1779383432669,25.02,77399.98,0.1,-0.85592,0.00012,17.48717]
[1779383433234,25.01,77403.09,0.1,-0.85568,0.00012,17.50756]
[1779383435248,25.01,77409.22,0.1,-0.85496,0.00012,17.56769]
[1779383436255,25.01,77402.13,0.1,-0.8558,0.00012,17.49731]
[1779383437262,25.01,77375.96,0.1,-0.85887,0.00012,17.23894]
[1779383438271,25.01,77384.97,0.1,-0.85783,0.00012,17.32649]
[1779383439285,25.01,77402.78,0.1,-0.85574,0.00012,17.50208]
[1779383440343,25.01,77402.78,0.1,-0.85574,0.00012,17.50208]
[1779383440455,25.01,77432.28,0.1,-0.85224,0.00012,17.79303]
[1779383441302,25.01,77464.83,0.1,-0.84832,0.00012,18.11441]
[1779383441749,25.01,77464.83,0.1,-0.84832,0.00012,18.11441]
[1779383442309,25.0,77450.11,0.1,-0.85016,0.00012,17.96413]
[1779383443317,25.0,77409.85,0.1,-0.85504,0.00012,17.56135]
[1779383444324,24.99,77376.71,0.1,-0.85893,0.00012,17.23353]
[1779383444946,24.99,77376.71,0.1,-0.85893,0.00012,17.23353]
[1779383445334,24.99,77368.94,0.1,-0.85984,0.00012,17.15653]
[1779383446107,24.99,77368.94,0.1,-0.85984,0.00012,17.15653]
[1779383446341,24.99,77377.94,0.1,-0.85881,0.00012,17.24441]
[1779383448227,24.99,77381.66,0.1,-0.85837,0.00012,17.28117]
[1779383448474,24.99,77381.66,0.1,-0.85837,0.00012,17.28117]
[1779383448543,24.99,77391.87,0.1,-0.85719,0.00012,17.38121]
[1779383450370,24.99,77394.86,0.1,-0.85685,0.00012,17.40937]
[1779383452274,24.99,77394.18,0.1,-0.85694,0.00012,17.40212]
[1779383452519,24.99,77394.18,0.1,-0.85694,0.00012,17.40212]
[1779383452575,24.99,77384.09,0.1,-0.85813,0.00012,17.30194]
[1779383453391,24.99,77380.76,0.1,-0.85852,0.00012,17.26859]
[1779383455408,24.99,77396.18,0.1,-0.85672,0.00012,17.42018]
[1779383456412,24.99,77411.83,0.1,-0.85489,0.00012,17.57418]
[1779383456923,24.99,77411.83,0.1,-0.85489,0.00012,17.57418]
[1779383457419,24.99,77441.93,0.1,-0.8513,0.00012,17.8716]
[1779383458426,24.98,77440.04,0.1,-0.8516,0.00012,17.84656]
[1779383461193,24.98,77440.8,0.1,-0.85152,0.00012,17.85306]
[1779383461447,24.98,77466.85,0.1,-0.84837,0.00012,18.11114]
[1779383462466,24.98,77473.74,0.1,-0.84753,0.00012,18.17909]
[1779383462937,24.98,77473.74,0.1,-0.84753,0.00012,18.17909]
[1779383463482,24.98,77470.6,0.1,-0.84791,0.00012,18.14826]
[1779383464474,24.98,77463.16,0.1,-0.84882,0.00012,18.07451]
[1779383465031,24.98,77463.16,0.1,-0.84882,0.00012,18.07451]
[1779383465482,24.98,77454.66,0.1,-0.84986,0.00012,17.98957]
[1779383466491,24.98,77455.12,0.1,-0.84981,0.00012,17.99383]
[1779383467498,24.98,77463.56,0.1,-0.84879,0.00012,18.07718]
[1779383468505,24.97,77469.28,0.1,-0.84809,0.00012,18.13345]
[1779383470641,24.97,77468.74,0.1,-0.84816,0.00012,18.12809]
[1779383470687,24.97,77482.06,0.1,-0.84653,0.00012,18.25993]
[1779383473116,24.97,77480.87,0.1,-0.84668,0.00012,18.24812]
[1779383473553,24.97,77489.09,0.1,-0.84567,0.00012,18.32917]
[1779383474442,24.97,77489.09,0.1,-0.84567,0.00012,18.32917]
[1779383474561,24.97,77490.16,0.1,-0.84554,0.00012,18.33979]
[1779383475569,24.97,77479.7,0.1,-0.84688,0.00012,18.23186]
[1779383476570,24.97,77479.7,0.1,-0.84688,0.00012,18.23186]
[1779383476810,24.97,77479.7,0.1,-0.84688,0.00012,18.23186]
[1779383478595,24.96,77467.32,0.1,-0.84848,0.00012,18.10275]
[1779383479611,24.96,77456.7,0.1,-0.84978,0.00012,17.99672]
[1779383480536,24.96,77456.7,0.1,-0.84978,0.00012,17.99672]
[1779383480611,24.96,77451.11,0.1,-0.85046,0.00012,17.94076]
[1779383481621,24.96,77456.26,0.1,-0.84984,0.00012,17.99136]
[1779383482558,24.96,77456.26,0.1,-0.84984,0.00012,17.99136]
[1779383482626,24.96,77462.86,0.1,-0.84905,0.00012,18.05631]
[1779383485649,24.96,77455.44,0.1,-0.84997,0.00012,17.98095]
[1779383487666,24.95,77454.1,0.1,-0.85014,0.00012,17.9668]
[1779383491695,24.95,77460.58,0.1,-0.84941,0.00012,18.02544]
[1779383493717,24.95,77467.64,0.1,-0.84856,0.00012,18.09456]
[1779383494717,24.95,77476.45,0.1,-0.84749,0.00012,18.18137]
[1779383495724,24.95,77474.12,0.1,-0.84778,0.00012,18.15776]
[1779383497564,24.95,77473.24,0.1,-0.84789,0.00012,18.14877]
[1779383497745,24.95,77464.94,0.1,-0.84891,0.00012,18.06616]
[1779383499757,24.95,77474.77,0.1,-0.84771,0.00012,18.16304]
[1779383501214,24.95,77471.06,0.1,-0.84817,0.00012,18.12596]
[1779383501771,24.95,77463.47,0.1,-0.8491,0.00012,18.05023]
[1779383503794,24.95,77460.4,0.1,-0.84948,0.00012,18.01921]
[1779383505758,24.95,77460.4,0.1,-0.84948,0.00012,18.01921]
[1779383504801,24.95,77455.29,0.1,-0.85011,0.00012,17.96829]
[1779383505810,24.95,77449.4,0.1,-0.85082,0.00012,17.90972]
[1779383506816,24.95,77440.35,0.1,-0.85191,0.00012,17.81994]
[1779383507823,24.95,77431.75,0.1,-0.85295,0.00012,17.73452]
[1779383509769,24.95,77431.75,0.1,-0.85295,0.00012,17.73452]
[1779383509838,24.94,77431.45,0.1,-0.85299,0.00012,17.73097]
[1779383511773,24.94,77431.45,0.1,-0.85299,0.00012,17.73097]
[1779383511852,24.94,77432.86,0.1,-0.85283,0.00012,17.74435]
[1779383512860,24.94,77426.28,0.1,-0.85362,0.00012,17.67886]
[1779383517893,24.94,77427.62,0.1,-0.85347,0.00012,17.69085]
[1779383520915,24.94,77439.13,0.1,-0.85211,0.00012,17.80407]
[1779383521922,24.94,77449.93,0.1,-0.85081,0.00012,17.91071]
[1779383523936,24.94,77450.32,0.1,-0.85077,0.00012,17.91387]
[1779383525950,24.94,77443.76,0.1,-0.85157,0.00012,17.84794]
[1779383528971,24.94,77437.97,0.1,-0.85228,0.00012,17.78935]
[1779383531992,24.94,77429.15,0.1,-0.85335,0.00012,17.70101]
[1779383536025,24.93,77436.32,0.1,-0.85251,0.00012,17.77065]
[1779383541056,24.93,77431.9,0.1,-0.85306,0.00012,17.72502]
[1779383546091,24.93,77431.15,0.1,-0.85317,0.00012,17.71587]
[1779383551126,24.93,77429.4,0.1,-0.85343,0.00012,17.69305]
[1779383554153,24.93,77410.9,0.1,-0.85564,0.00012,17.50879]
[1779383555792,24.93,77410.9,0.1,-0.85564,0.00012,17.50879]
[1779383555794,24.93,77396.39,0.1,-0.85736,0.00012,17.3648]
[1779383556200,24.93,77395.16,0.1,-0.8575,0.00012,17.35252]
[1779383561224,24.92,77392.35,0.1,-0.85784,0.00012,17.32436]
[1779383563728,24.92,77358.43,0.1,-0.86178,0.00011,16.98889]
[1779383563911,24.92,77358.43,0.1,-0.86178,0.00011,16.98889]
[1779383564264,24.92,77337.71,0.1,-0.86416,0.00011,16.78444]
[1779383565269,24.92,77348.95,0.1,-0.86288,0.00011,16.89504]
[1779383566137,24.92,77348.95,0.1,-0.86288,0.00011,16.89504]
[1779383566860,24.92,77348.95,0.1,-0.86288,0.00011,16.89504]
[1779383566275,24.92,77358.59,0.1,-0.86178,0.00011,16.98948]
[1779383567283,24.92,77356.99,0.1,-0.86196,0.00011,16.97361]
[1779383568289,24.92,77364.97,0.1,-0.86104,0.00012,17.05218]
[1779383569042,24.92,77364.97,0.1,-0.86104,0.00012,17.05218]
[1779383574331,24.92,77373.08,0.1,-0.86012,0.00012,17.13097]
[1779383576345,24.92,77380.95,0.1,-0.85921,0.00012,17.20809]
[1779383577047,24.92,77380.95,0.1,-0.85921,0.00012,17.20809]
[1779383577285,24.92,77380.95,0.1,-0.85921,0.00012,17.20809]
[1779383579028,24.92,77382.09,0.1,-0.85909,0.00012,17.2186]
[1779383579367,24.92,77383.9,0.1,-0.85888,0.00012,17.23626]
[1779383582388,24.92,77377.8,0.1,-0.8596,0.00012,17.17535]
[1779383587430,24.92,77371.11,0.1,-0.86038,0.00012,17.10877]
[1779383588436,24.92,77365.97,0.1,-0.86098,0.00012,17.05803]
[1779383589714,24.92,77365.97,0.1,-0.86098,0.00012,17.05803]
[1779383589769,24.92,77365.97,0.1,-0.86098,0.00012,17.05803]
[1779383590221,24.92,77366.46,0.1,-0.86092,0.00012,17.06292]
[1779383590449,24.92,77372.71,0.1,-0.8602,0.00012,17.12463]
[1779383591457,24.92,77379.03,0.1,-0.85946,0.00012,17.18698]
[1779383592905,24.92,77380.15,0.1,-0.85933,0.00012,17.19789]
[1779383592940,24.92,77380.15,0.1,-0.85933,0.00012,17.19789]
[1779383593029,24.92,77380.15,0.1,-0.85933,0.00012,17.19789]
[1779383595485,24.92,77388.61,0.1,-0.85835,0.00012,17.28096]
[1779383597330,24.92,77393.44,0.1,-0.85779,0.00012,17.32842]
[1779383597513,24.92,77366.17,0.1,-0.86097,0.00012,17.05881]
[1779383598509,24.92,77369.11,0.1,-0.86063,0.00012,17.08766]
[1779383600523,24.92,77377.56,0.1,-0.85966,0.00012,17.17063]
[1779383601303,24.92,77377.56,0.1,-0.85966,0.00012,17.17063]
[1779383601437,24.92,77377.56,0.1,-0.85966,0.00012,17.17063]
[1779383601490,24.92,77377.56,0.1,-0.85966,0.00012,17.17063]
[1779383601659,24.92,77377.56,0.1,-0.85966,0.00012,17.17063]
[1779383601740,24.92,77377.47,0.1,-0.85967,0.00012,17.16944]
[1779383602021,24.92,77377.47,0.1,-0.85967,0.00012,17.16944]
[1779383602537,24.91,77365.76,0.1,-0.86103,0.00012,17.05356]
[1779383603544,24.91,77365.39,0.1,-0.86107,0.00012,17.04976]
[1779383605255,24.91,77364.71,0.1,-0.86115,0.00012,17.04291]
[1779383605282,24.91,77364.71,0.1,-0.86115,0.00012,17.04291]
[1779383605435,24.91,77364.71,0.1,-0.86115,0.00012,17.04291]
[1779383609273,24.91,77372.75,0.1,-0.86023,0.00012,17.12151]
[1779383612545,24.91,77377.97,0.1,-0.85966,0.00012,17.16867]
[1779383612597,24.91,77377.97,0.1,-0.85966,0.00012,17.16867]
[1779383612770,24.91,77377.97,0.1,-0.85966,0.00012,17.16867]
[1779383612836,24.91,77372.37,0.1,-0.86031,0.00012,17.11309]
[1779383618308,24.91,77375.55,0.1,-0.85996,0.00012,17.14339]
[1779383618328,24.91,77375.55,0.1,-0.85996,0.00012,17.14339]
[1779383618523,24.91,77375.55,0.1,-0.85996,0.00012,17.14339]
[1779383618651,24.91,77377.15,0.1,-0.85977,0.00012,17.15896]
[1779383620209,24.91,77381.72,0.1,-0.85925,0.00012,17.20385]
[1779383620241,24.91,77381.72,0.1,-0.85925,0.00012,17.20385]
[1779383620269,24.91,77381.72,0.1,-0.85925,0.00012,17.20385]
[1779383620665,24.91,77374.21,0.1,-0.86012,0.00012,17.12936]
[1779383622679,24.91,77372.01,0.1,-0.86038,0.00012,17.10724]
[1779383625373,24.91,77370.94,0.1,-0.86051,0.00012,17.09634]
[1779383625426,24.91,77370.94,0.1,-0.86051,0.00012,17.09634]
[1779383625519,24.91,77370.94,0.1,-0.86051,0.00012,17.09634]
[1779383625700,24.91,77370.46,0.1,-0.86057,0.00012,17.09145]
[1779383626005,24.91,77370.46,0.1,-0.86057,0.00012,17.09145]
[1779383626019,24.91,77370.46,0.1,-0.86057,0.00012,17.09145]
[1779383628502,24.91,77369.96,0.1,-0.86063,0.00012,17.08622]
[1779383629271,24.91,77368.77,0.1,-0.86077,0.00012,17.07434]
[1779383633074,24.91,77368.07,0.1,-0.86085,0.00012,17.06699]
[1779383633270,24.91,77368.07,0.1,-0.86085,0.00012,17.06699]
[1779383633465,24.91,77368.07,0.1,-0.86085,0.00012,17.06699]
[1779383637280,24.91,77369.75,0.1,-0.86067,0.00012,17.08316]
[1779383637741,24.91,77369.75,0.1,-0.86067,0.00012,17.08316]
[1779383637768,24.91,77369.75,0.1,-0.86067,0.00012,17.08316]
[1779383637793,24.91,77369.75,0.1,-0.86067,0.00012,17.08316]
[1779383637842,24.91,77369.87,0.1,-0.86065,0.00012,17.08423]
[1779383639009,24.91,77372.58,0.1,-0.86034,0.00012,17.11087]
[1779383640360,24.91,77372.85,0.1,-0.86031,0.00012,17.11339]
[1779383640521,24.91,77372.85,0.1,-0.86031,0.00012,17.11339]
[1779383640805,24.91,77372.89,0.1,-0.86031,0.00012,17.11363]
[1779383641278,24.91,77372.89,0.1,-0.86031,0.00012,17.11363]
[1779383643818,24.91,77374.99,0.1,-0.86007,0.00012,17.13409]
[1779383643865,24.91,77374.99,0.1,-0.86007,0.00012,17.13409]
[1779383643870,24.91,77376.3,0.1,-0.85992,0.00012,17.14686]
[1779383644025,24.91,77376.3,0.1,-0.85992,0.00012,17.14686]
[1779383646847,24.91,77390.7,0.1,-0.85825,0.00012,17.28858]
[1779383647854,24.91,77392.88,0.1,-0.85799,0.00012,17.30993]
[1779383648861,24.9,77384.77,0.1,-0.85895,0.00012,17.2295]
[1779383649868,24.9,77378.44,0.1,-0.85969,0.00012,17.16667]
[1779383653688,24.9,77378.92,0.1,-0.85964,0.00012,17.17088]
[1779383653740,24.9,77378.92,0.1,-0.85964,0.00012,17.17088]
[1779383653769,24.9,77378.92,0.1,-0.85964,0.00012,17.17088]
[1779383653896,24.9,77380.18,0.1,-0.85949,0.00012,17.18314]
[1779383657926,24.9,77386.33,0.1,-0.85879,0.00012,17.24306]
[1779383660695,24.9,77387.44,0.1,-0.85866,0.00012,17.25346]
[1779383660709,24.9,77387.44,0.1,-0.85866,0.00012,17.25346]
[1779383660768,24.9,77387.44,0.1,-0.85866,0.00012,17.25346]
[1779383660947,24.9,77387.79,0.1,-0.85863,0.00012,17.25663]
[1779383666010,24.9,77392.2,0.1,-0.85813,0.00012,17.29858]
[1779383667019,24.9,77399.13,0.1,-0.85732,0.00012,17.36695]
[1779383669033,24.9,77402.47,0.1,-0.85693,0.00012,17.39992]
[1779383672749,24.9,77402.77,0.1,-0.85692,0.00012,17.39913]
[1779383672768,24.9,77402.77,0.1,-0.85692,0.00012,17.39913]
[1779383672800,24.9,77402.77,0.1,-0.85692,0.00012,17.39913]
[1779383672902,24.9,77403.1,0.1,-0.85688,0.00012,17.40226]
[1779383673795,24.9,77403.1,0.1,-0.85688,0.00012,17.40226]
[1779383673807,24.9,77403.32,0.1,-0.85686,0.00012,17.40417]
[1779383674020,24.9,77403.32,0.1,-0.85686,0.00012,17.40417]
[1779383675348,24.9,77404.86,0.1,-0.85668,0.00012,17.41942]
[1779383675778,24.9,77404.86,0.1,-0.85668,0.00012,17.41942]
[1779383676083,24.9,77411.26,0.1,-0.85592,0.00012,17.4826]
[1779383678096,24.9,77415.98,0.1,-0.85537,0.00012,17.52889]
[1779383681488,24.9,77415.44,0.1,-0.85544,0.00012,17.52296]
[1779383681525,24.9,77415.44,0.1,-0.85544,0.00012,17.52296]
[1779383681539,24.9,77415.44,0.1,-0.85544,0.00012,17.52296]
[1779383681626,24.9,77414.77,0.1,-0.85553,0.00012,17.51575]
[1779383684258,24.9,77415.29,0.1,-0.85547,0.00012,17.52063]
[1779383684272,24.9,77415.29,0.1,-0.85547,0.00012,17.52063]
[1779383684373,24.9,77415.54,0.1,-0.85544,0.00012,17.52321]
[1779383690184,24.9,77423.28,0.1,-0.85452,0.00012,17.59999]
[1779383692197,24.9,77431.49,0.1,-0.85354,0.00012,17.68128]
[1779383695218,24.9,77435.5,0.1,-0.85307,0.00012,17.72044]
[1779383700253,24.89,77440.42,0.1,-0.85249,0.00012,17.76823]
[1779383705289,24.89,77435.91,0.1,-0.85304,0.00012,17.72234]
[1779383706298,24.89,77430.82,0.1,-0.85366,0.00012,17.67141]
[1779383708312,24.89,77429.06,0.1,-0.85388,0.00012,17.6534]
[1779383712384,24.89,77429.33,0.1,-0.85386,0.00012,17.65519]
[1779383712435,24.89,77429.33,0.1,-0.85386,0.00012,17.65519]
[1779383712520,24.89,77429.33,0.1,-0.85386,0.00012,17.65519]
[1779383712607,24.89,77429.72,0.1,-0.85381,0.00012,17.65883]
[1779383717376,24.89,77447.62,0.1,-0.85168,0.00012,17.83534]
[1779383718383,24.89,77460.42,0.1,-0.85013,0.00012,17.96255]
[1779383719390,24.89,77467.37,0.1,-0.84929,0.00012,18.03108]
[1779383720397,24.89,77488.02,0.1,-0.84676,0.00012,18.23653]
[1779383721404,24.89,77498.02,0.1,-0.84552,0.00012,18.33587]
[1779383722411,24.89,77498.74,0.1,-0.84544,0.00012,18.34275]
[1779383723806,24.89,77498.74,0.1,-0.84544,0.00012,18.34275]
[1779383724244,24.89,77499.65,0.1,-0.84533,0.00012,18.35126]
[1779383724440,24.89,77509.31,0.1,-0.84413,0.00012,18.44732]
[1779383725753,24.89,77509.31,0.1,-0.84413,0.00012,18.44732]
[1779383725854,24.89,77510.03,0.1,-0.84405,0.00012,18.45422]
[1779383726454,24.89,77518.28,0.1,-0.84302,0.00013,18.53613]
[1779383728468,24.88,77529.08,0.1,-0.84171,0.00013,18.63996]
[1779383729475,24.87,77529.9,0.1,-0.84173,0.00013,18.6392]
[1779383730489,24.87,77539.27,0.1,-0.84054,0.00013,18.73262]
[1779383731493,24.85,77547.79,0.1,-0.83963,0.00013,18.80294]
[1779383732505,24.85,77538.87,0.1,-0.84085,0.00013,18.707]
[1779383733510,24.84,77526.8,0.1,-0.84238,0.00013,18.58598]
[1779383734517,24.84,77527.49,0.1,-0.8423,0.00013,18.59246]
[1779383739552,24.84,77522.31,0.1,-0.84298,0.00013,18.53885]
[1779383741566,24.84,77516.68,0.1,-0.84369,0.00013,18.48192]
[1779383743580,24.84,77522.37,0.1,-0.84299,0.00013,18.53802]
[1779383747615,24.84,77517.16,0.1,-0.84366,0.00013,18.48468]
[1779383748622,24.84,77530.27,0.1,-0.84201,0.00013,18.61526]
[1779383749629,24.84,77543.74,0.1,-0.84032,0.00013,18.7493]
[1779383750125,24.84,77543.74,0.1,-0.84032,0.00013,18.7493]
[1779383750636,24.84,77547.53,0.1,-0.83985,0.00013,18.78654]
[1779383753820,24.83,77546.21,0.1,-0.84003,0.00013,18.77208]
[1779383754672,24.83,77601.95,0.1,-0.83287,0.00013,19.32737]
[1779383755543,24.83,77601.95,0.1,-0.83287,0.00013,19.32737]
[1779383755680,24.83,77615.21,0.1,-0.83113,0.00013,19.4597]
[1779383756323,24.83,77615.21,0.1,-0.83113,0.00013,19.4597]
[1779383756692,24.82,77617.25,0.1,-0.83103,0.00013,19.46795]
[1779383757156,24.82,77617.25,0.1,-0.83103,0.00013,19.46795]
[1779383757699,24.81,77632.86,0.1,-0.829,0.00013,19.62143]
[1779383758385,24.81,77632.86,0.1,-0.829,0.00013,19.62143]
[1779383758706,24.81,77634.04,0.1,-0.82885,0.00013,19.63288]
[1779383762740,24.81,77618.89,0.1,-0.8309,0.00013,19.47756]
[1779383763744,24.8,77604.92,0.1,-0.83277,0.00013,19.33583]
[1779383764759,24.8,77610.76,0.1,-0.832,0.00013,19.39414]
[1779383766783,24.8,77604.92,0.1,-0.83277,0.00013,19.33532]
[1779383767910,24.8,77604.92,0.1,-0.83277,0.00013,19.33532]
[1779383768005,24.8,77632.92,0.1,-0.82909,0.00013,19.61512]
[1779383768798,24.8,77640.82,0.1,-0.82804,0.00013,19.69345]
[1779383770812,24.8,77635.49,0.1,-0.82883,0.00013,19.6348]
[1779383771885,24.8,77635.49,0.1,-0.82883,0.00013,19.6348]
[1779383774803,24.78,77636.43,0.1,-0.82882,0.00013,19.6353]
[1779383774850,24.78,77663.81,0.1,-0.82518,0.00013,19.90787]
[1779383775857,24.78,77682.35,0.1,-0.82267,0.00014,20.09287]
[1779383776866,24.78,77675.28,0.1,-0.82363,0.00014,20.02226]
[1779383778667,24.78,77671.48,0.1,-0.82414,0.00014,19.98432]
[1779383778878,24.78,77678.56,0.1,-0.82319,0.00014,20.05479]
[1779383780893,24.78,77691.58,0.1,-0.82143,0.00014,20.18379]
[1779383781906,24.78,77700.51,0.1,-0.82021,0.00014,20.27272]
[1779383782914,24.78,77691.84,0.1,-0.8214,0.00014,20.18577]
[1779383783921,24.78,77698.38,0.1,-0.82051,0.00014,20.25065]
[1779383785935,24.78,77701.04,0.1,-0.82016,0.00014,20.27643]
[1779383789963,24.75,77687.82,0.1,-0.8222,0.00014,20.12753]
[1779383790970,24.75,77689.2,0.1,-0.82208,0.00014,20.1367]
[1779383792984,24.74,77694.34,0.1,-0.82154,0.00014,20.17491]
[1779383794004,24.73,77703.67,0.1,-0.82033,0.00014,20.26301]
[1779383795008,24.73,77713.15,0.1,-0.81903,0.00014,20.35722]
[1779383796018,24.73,77706.25,0.1,-0.81999,0.00014,20.28798]
[1779383798032,24.73,77712.78,0.1,-0.8191,0.00014,20.35235]
[1779383799039,24.72,77725.34,0.1,-0.81743,0.00014,20.47324]
[1779383799607,24.72,77725.34,0.1,-0.81743,0.00014,20.47324]
[1779383800048,24.71,77743.64,0.1,-0.81496,0.00014,20.64974]
[1779383801056,24.7,77741.17,0.1,-0.81538,0.00014,20.61989]
[1779383802075,24.7,77720.82,0.1,-0.81828,0.00014,20.41217]
[1779383803076,24.7,77713.96,0.1,-0.81923,0.00014,20.34321]
[1779383803547,24.7,77713.96,0.1,-0.81923,0.00014,20.34321]
[1779383804083,24.7,77718.93,0.1,-0.81855,0.00014,20.39239]
[1779383809118,24.67,77722.95,0.1,-0.81828,0.00014,20.4129]
[1779383811133,24.66,77717.52,0.1,-0.81912,0.00014,20.35209]
[1779383813170,24.65,77725.65,0.1,-0.81811,0.00014,20.42538]
[1779383814166,24.65,77747.85,0.1,-0.81502,0.00014,20.64682]
[1779383815173,24.64,77754.74,0.1,-0.81413,0.00014,20.71045]
[1779383817189,24.63,77771.09,0.1,-0.81192,0.00014,20.86701]
[1779383818196,24.62,77782.94,0.1,-0.81031,0.00014,20.97984]
[1779383819211,24.61,77775.42,0.1,-0.81147,0.00014,20.89849]
[1779383820228,24.6,77764.76,0.1,-0.8131,0.00014,20.7842]
[1779383821752,24.58,77763.26,0.1,-0.81349,0.00014,20.75652]
[1779383822252,24.58,77776.06,0.1,-0.81168,0.00014,20.88428]
[1779383823254,24.58,77782.39,0.1,-0.81086,0.00014,20.94243]
[1779383826299,24.55,77776.41,0.1,-0.81193,0.00014,20.86737]
[1779383827280,24.54,77766.0,0.1,-0.81351,0.00014,20.7563]
[1779383828287,24.53,77764.97,0.1,-0.81373,0.00014,20.74046]
[1779383829294,24.53,77774.33,0.1,-0.81249,0.00014,20.82876]
[1779383830401,24.52,77778.31,0.1,-0.81198,0.00014,20.86478]
[1779383831312,24.52,77765.74,0.1,-0.81382,0.00014,20.73477]
[1779383832319,24.51,77760.91,0.1,-0.81451,0.00014,20.68586]
[1779383834814,24.51,77757.43,0.1,-0.81502,0.00014,20.64969]
[1779383836347,24.51,77750.46,0.1,-0.816,0.00014,20.5794]
[1779383841382,24.51,77751.57,0.1,-0.81587,0.00014,20.58895]
[1779383842389,24.51,77764.11,0.1,-0.81411,0.00014,20.71437]
[1779383843396,24.51,77765.87,0.1,-0.81387,0.00014,20.73151]
[1779383844403,24.51,77777.49,0.1,-0.81223,0.00014,20.84737]
[1779383845692,24.51,77777.49,0.1,-0.81223,0.00014,20.84737]
[1779383845715,24.5,77799.02,0.1,-0.80921,0.00014,21.05869]
[1779383846323,24.5,77799.02,0.1,-0.80921,0.00014,21.05869]
[1779383846512,24.5,77799.02,0.1,-0.80921,0.00014,21.05869]
[1779383846727,24.5,77799.02,0.1,-0.80921,0.00014,21.05869]
[1779383846842,24.49,77799.12,0.1,-0.80928,0.00014,21.05382]
[1779383847423,24.49,77799.12,0.1,-0.80928,0.00014,21.05382]
[1779383847430,24.48,77791.12,0.1,-0.81052,0.00014,20.96756]
[1779383849098,24.48,77791.12,0.1,-0.81052,0.00014,20.96756]
[1779383849137,24.47,77784.91,0.1,-0.81157,0.00014,20.89414]
[1779383851528,24.46,77771.93,0.1,-0.81356,0.00014,20.75211]
[1779383852488,24.46,77763.09,0.1,-0.81481,0.00014,20.66332]
[1779383854621,24.45,77770.68,0.1,-0.81379,0.00014,20.73599]
[1779383855517,24.45,77763.64,0.1,-0.81479,0.00014,20.66526]
[1779383856535,24.45,77751.55,0.1,-0.81649,0.00014,20.54355]
[1779383857653,24.45,77744.77,0.1,-0.81745,0.00014,20.47491]
[1779383858573,24.45,77733.35,0.1,-0.81904,0.00014,20.35986]
[1779383859580,24.45,77737.65,0.1,-0.81845,0.00014,20.403]
[1779383861674,24.45,77742.79,0.1,-0.81773,0.00014,20.45463]
[1779383865623,24.45,77752.6,0.1,-0.81636,0.00014,20.5528]
[1779383866631,24.45,77742.13,0.1,-0.81783,0.00014,20.44711]
[1779383867638,24.45,77737.65,0.1,-0.81846,0.00014,20.40184]
[1779383872673,24.45,77737.23,0.1,-0.81853,0.00014,20.39724]
[1779383877708,24.45,77737.39,0.1,-0.81851,0.00014,20.39848]
[1779383880309,24.45,77736.56,0.1,-0.81863,0.00014,20.39002]
[1779383879745,24.45,77691.87,0.1,-0.82479,0.00014,19.93879]
[1779383880758,24.45,77669.25,0.1,-0.82787,0.00014,19.70996]
[1779383881656,24.45,77669.25,0.1,-0.82787,0.00014,19.70996]
[1779383881762,24.45,77666.55,0.1,-0.82823,0.00013,19.68258]
[1779383883170,24.45,77666.55,0.1,-0.82823,0.00013,19.68258]
[1779383883404,24.45,77666.55,0.1,-0.82823,0.00013,19.68258]
[1779383883234,24.45,77661.44,0.1,-0.82892,0.00013,19.63102]
[1779383883917,24.45,77661.44,0.1,-0.82892,0.00013,19.63102]
[1779383884041,24.45,77661.44,0.1,-0.82892,0.00013,19.63102]
[1779383884046,24.45,77646.75,0.1,-0.83088,0.00013,19.48224]
[1779383885279,24.45,77646.75,0.1,-0.83088,0.00013,19.48224]
[1779383884797,24.45,77647.38,0.1,-0.8308,0.00013,19.48884]
[1779383886816,24.45,77659.19,0.1,-0.82921,0.00013,19.60889]
[1779383887823,24.45,77662.83,0.1,-0.82872,0.00013,19.64586]
[1779383891855,24.45,77657.04,0.1,-0.82949,0.00013,19.5875]
[1779383894876,24.45,77662.51,0.1,-0.82875,0.00013,19.64338]
[1779383895886,24.45,77670.95,0.1,-0.82761,0.00014,19.7289]
[1779383896893,24.45,77677.57,0.1,-0.82671,0.00014,19.79625]
[1779383898909,24.45,77666.64,0.1,-0.82818,0.00013,19.68591]
[1779383903944,24.45,77662.17,0.1,-0.82878,0.00013,19.64151]
[1779383904951,24.45,77669.24,0.1,-0.82782,0.00014,19.71329]
[1779383909986,24.45,77669.18,0.1,-0.82782,0.00014,19.71334]
[1779383914015,24.45,77663.36,0.1,-0.82862,0.00013,19.65117]
[1779383915396,24.45,77665.65,0.1,-0.82831,0.00013,19.67448]
[1779383915500,24.45,77665.65,0.1,-0.82831,0.00013,19.67448]
[1779383915526,24.45,77665.65,0.1,-0.82831,0.00013,19.67448]
[1779383921063,24.45,77666.2,0.1,-0.82823,0.00013,19.68072]
[1779383922202,24.45,77666.2,0.1,-0.82823,0.00013,19.68072]
[1779383922270,24.45,77666.2,0.1,-0.82823,0.00013,19.68072]
[1779383922391,24.45,77668.04,0.1,-0.82798,0.00013,19.69947]
[1779383922601,24.45,77668.04,0.1,-0.82798,0.00013,19.69947]
[1779383922771,24.45,77668.04,0.1,-0.82798,0.00013,19.69947]
[1779383928348,24.45,77667.63,0.1,-0.82803,0.00013,19.69549]
[1779383928385,24.45,77667.63,0.1,-0.82803,0.00013,19.69549]
[1779383928531,24.45,77669.57,0.1,-0.82777,0.00014,19.71522]
[1779383931750,24.45,77665.0,0.1,-0.82838,0.00013,19.66923]
[1779383931754,24.45,77665.0,0.1,-0.82838,0.00013,19.66923]
[1779383931777,24.45,77665.0,0.1,-0.82838,0.00013,19.66923]
[1779383934154,24.46,77673.06,0.1,-0.82729,0.00014,19.75106]
[1779383935177,24.46,77673.06,0.1,-0.82729,0.00014,19.75106]
[1779383935222,24.46,77673.06,0.1,-0.82729,0.00014,19.75106]
[1779383935272,24.46,77673.06,0.1,-0.82729,0.00014,19.75106]
[1779383938270,24.46,77673.43,0.1,-0.82724,0.00014,19.7548]
[1779383938320,24.46,77673.43,0.1,-0.82724,0.00014,19.7548]
[1779383938524,24.46,77671.62,0.1,-0.82748,0.00014,19.73648]
[1779383939190,24.46,77678.53,0.1,-0.82655,0.00014,19.8064]
[1779383940198,24.46,77693.16,0.1,-0.82455,0.00014,19.95445]
[1779383941204,24.46,77696.08,0.1,-0.82416,0.00014,19.9839]
[1779383942215,24.46,77701.27,0.1,-0.82345,0.00014,20.03625]
[1779383944229,24.46,77711.58,0.1,-0.82203,0.00014,20.14021]
[1779383946243,24.45,77716.12,0.1,-0.82141,0.00014,20.18579]
[1779383947250,24.45,77706.18,0.1,-0.82278,0.00014,20.0853]
[1779383948257,24.45,77704.42,0.1,-0.82302,0.00014,20.06734]
[1779383953292,24.45,77710.53,0.1,-0.82219,0.00014,20.12839]
[1779383956274,24.45,77714.54,0.1,-0.82164,0.00014,20.16881]
[1779383956323,24.45,77714.54,0.1,-0.82164,0.00014,20.16881]
[1779383956530,24.45,77715.31,0.1,-0.82154,0.00014,20.17649]
[1779383958696,24.45,77717.1,0.1,-0.82129,0.00014,20.19438]
[1779383958747,24.45,77717.1,0.1,-0.82129,0.00014,20.19438]
[1779383958774,24.45,77717.1,0.1,-0.82129,0.00014,20.19438]
[1779383961348,24.45,77710.69,0.1,-0.82218,0.00014,20.12936]
[1779383963362,24.45,77703.73,0.1,-0.82314,0.00014,20.05897]
[1779383967281,24.45,77699.49,0.1,-0.82372,0.00014,20.01632]
[1779383967323,24.45,77699.49,0.1,-0.82372,0.00014,20.01632]
[1779383967529,24.45,77700.44,0.1,-0.82359,0.00014,20.02599]
[1779383970415,24.45,77692.63,0.1,-0.82465,0.00014,19.94749]
[1779383971422,24.45,77676.33,0.1,-0.82689,0.00014,19.77905]
[1779383973436,24.45,77672.88,0.1,-0.82736,0.00014,19.744]
[1779383978472,24.45,77674.28,0.1,-0.82716,0.00014,19.75869]
[1779383981493,24.45,77687.94,0.1,-0.82531,0.00014,19.89701]
[1779383982500,24.45,77695.05,0.1,-0.82433,0.00014,19.96932]
[1779383983507,24.45,77693.57,0.1,-0.82453,0.00014,19.95464]
[1779383986723,24.45,77694.65,0.1,-0.82438,0.00014,19.96554]
[1779383986773,24.45,77694.65,0.1,-0.82438,0.00014,19.96554]
[1779383987392,24.45,77694.65,0.1,-0.82438,0.00014,19.96554]
[1779383989769,24.45,77699.09,0.1,-0.82377,0.00014,20.0104]
[1779383992570,24.45,77695.71,0.1,-0.82424,0.00014,19.97597]
[1779383993577,24.45,77708.53,0.1,-0.82248,0.00014,20.10521]
[1779383996341,24.45,77709.68,0.1,-0.82232,0.00014,20.11704]
[1779383996393,24.45,77709.68,0.1,-0.82232,0.00014,20.11704]
[1779383996533,24.45,77709.8,0.1,-0.8223,0.00014,20.11827]
[1779383998613,24.45,77716.22,0.1,-0.82142,0.00014,20.18311]
[1779384000628,24.45,77703.41,0.1,-0.82318,0.00014,20.05374]
[1779384001674,24.45,77713.46,0.1,-0.8218,0.00014,20.1552]
[1779384002649,24.45,77723.72,0.1,-0.82038,0.00014,20.25884]
[1779384003670,24.45,77728.53,0.1,-0.81971,0.00014,20.3072]
[1779384004665,24.45,77740.4,0.1,-0.81806,0.00014,20.42688]
[1779384005672,24.45,77740.2,0.1,-0.81809,0.00014,20.42479]
[1779384006679,24.45,77747.88,0.1,-0.81702,0.00014,20.50204]
[1779384010709,24.45,77762.47,0.1,-0.81497,0.00014,20.64804]
[1779384011716,24.45,77763.15,0.1,-0.81488,0.00014,20.65453]
[1779384015744,24.45,77752.23,0.1,-0.81644,0.00014,20.54335]
[1779384016751,24.45,77746.0,0.1,-0.81732,0.00014,20.48042]
[1779384020779,24.45,77754.11,0.1,-0.81619,0.00014,20.56144]
[1779384021786,24.45,77759.95,0.1,-0.81537,0.00014,20.61992]
[1779384023801,24.45,77769.38,0.1,-0.81405,0.00014,20.71403]
[1779384025815,24.45,77769.59,0.1,-0.81403,0.00014,20.71523]
[1779384027829,24.45,77774.84,0.1,-0.8133,0.00014,20.7673]
[1779384028836,24.45,77781.02,0.1,-0.81242,0.00014,20.8291]
[1779384030857,24.44,77803.8,0.1,-0.80926,0.00014,21.05093]
[1779384031864,24.43,77803.24,0.1,-0.80944,0.00014,21.03612]
[1779384036908,24.39,77813.89,0.1,-0.80828,0.00014,21.11746]
[1779384038922,24.37,77821.33,0.1,-0.80738,0.00015,21.18044]
[1779384042950,24.35,77827.58,0.1,-0.80666,0.00015,21.22993]
[1779384044965,24.33,77820.89,0.1,-0.80783,0.00015,21.14956]
[1779384050000,24.29,77823.62,0.1,-0.80787,0.00015,21.14778]
[1779384054028,24.26,77829.54,0.1,-0.80734,0.00015,21.18545]
[1779384055053,24.26,77829.54,0.1,-0.80734,0.00015,21.18545]
[1779384055106,24.26,77829.54,0.1,-0.80734,0.00015,21.18545]
[1779384055281,24.26,77829.54,0.1,-0.80734,0.00015,21.18545]
[1779384061080,24.2,77831.46,0.1,-0.80767,0.00015,21.16376]
[1779384062097,24.19,77819.37,0.1,-0.80951,0.00015,21.03608]
[1779384063101,24.18,77813.5,0.1,-0.81044,0.00014,20.97148]
[1779384064108,24.18,77814.21,0.1,-0.81039,0.00014,20.97503]
[1779384066122,24.18,77822.78,0.1,-0.80915,0.00015,21.06121]
[1779384070342,24.17,77823.42,0.1,-0.80917,0.00015,21.06013]
[1779384070395,24.17,77823.42,0.1,-0.80917,0.00015,21.06013]
[1779384070522,24.17,77823.42,0.1,-0.80917,0.00015,21.06013]
[1779384072177,24.15,77818.03,0.1,-0.8101,0.00015,20.99519]
[1779384076558,24.14,77814.2,0.1,-0.81072,0.00014,20.95236]
[1779384076607,24.14,77812.0,0.1,-0.81104,0.00014,20.92984]
[1779384076774,24.14,77812.0,0.1,-0.81104,0.00014,20.92984]
[1779384081141,24.14,77817.31,0.1,-0.81028,0.00015,20.98314]
[1779384081192,24.14,77817.31,0.1,-0.81028,0.00015,20.98314]
[1779384081290,24.14,77817.31,0.1,-0.81028,0.00015,20.98314]
[1779384082671,24.14,77820.7,0.1,-0.8098,0.00015,21.0168]
[1779384082722,24.14,77820.7,0.1,-0.8098,0.00015,21.0168]
[1779384082769,24.14,77820.7,0.1,-0.8098,0.00015,21.0168]
[1779384083257,24.14,77821.61,0.1,-0.8097,0.00015,21.02336]
[1779384085271,24.13,77829.12,0.1,-0.80865,0.00015,21.09677]
[1779384087285,24.13,77836.93,0.1,-0.80756,0.00015,21.17215]
[1779384091177,24.13,77833.18,0.1,-0.8081,0.00015,21.13488]
[1779384091229,24.13,77833.18,0.1,-0.8081,0.00015,21.13488]
[1779384091279,24.13,77833.18,0.1,-0.8081,0.00015,21.13488]
[1779384097765,24.13,77839.27,0.1,-0.8072,0.00015,21.19528]
[1779384097772,24.13,77839.27,0.1,-0.8072,0.00015,21.19528]
[1779384098092,24.13,77839.27,0.1,-0.8072,0.00015,21.19528]
[1779384100697,24.13,77841.62,0.1,-0.80684,0.00015,21.21982]
[1779384100748,24.13,77841.62,0.1,-0.80684,0.00015,21.21982]
[1779384100769,24.13,77841.62,0.1,-0.80684,0.00015,21.21982]
[1779384101270,24.13,77841.62,0.1,-0.80684,0.00015,21.21982]
[1779384101384,24.14,77841.96,0.1,-0.80679,0.00015,21.22349]
[1779384104404,24.14,77848.46,0.1,-0.80582,0.00015,21.28979]
[1779384105686,24.14,77847.89,0.1,-0.80591,0.00015,21.28417]
[1779384105737,24.14,77847.89,0.1,-0.80591,0.00015,21.28417]
[1779384105774,24.14,77847.89,0.1,-0.80591,0.00015,21.28417]
[1779384107616,24.14,77847.36,0.1,-0.80598,0.00015,21.27895]
[1779384107667,24.14,77846.72,0.1,-0.80607,0.00015,21.27262]
[1779384107769,24.14,77846.72,0.1,-0.80607,0.00015,21.27262]
[1779384108433,24.14,77842.28,0.1,-0.80672,0.00015,21.22789]
[1779384111550,24.14,77843.37,0.1,-0.80656,0.00015,21.23932]
[1779384111596,24.14,77843.37,0.1,-0.80656,0.00015,21.23932]
[1779384111776,24.14,77846.78,0.1,-0.80605,0.00015,21.27396]
[1779384114448,24.14,77849.02,0.1,-0.80572,0.00015,21.29683]
[1779384114501,24.14,77849.02,0.1,-0.80572,0.00015,21.29683]
[1779384114519,24.14,77849.02,0.1,-0.80572,0.00015,21.29683]
[1779384114549,24.14,77848.5,0.1,-0.8058,0.00015,21.29168]
[1779384118507,24.14,77853.6,0.1,-0.80503,0.00015,21.34399]
[1779384119599,24.14,77853.6,0.1,-0.80503,0.00015,21.34399]
[1779384119651,24.14,77854.41,0.1,-0.80491,0.00015,21.35244]
[1779384119772,24.14,77854.41,0.1,-0.80491,0.00015,21.35244]
[1779384124561,24.14,77864.14,0.1,-0.80345,0.00015,21.45188]
[1779384125085,24.14,77864.14,0.1,-0.80345,0.00015,21.45188]
[1779384125561,24.14,77871.96,0.1,-0.80228,0.00015,21.53098]
[1779384127575,24.14,77878.77,0.1,-0.80126,0.00015,21.59998]
[1779384127956,24.14,77878.77,0.1,-0.80126,0.00015,21.59998]
[1779384130600,24.14,77888.6,0.1,-0.79978,0.00015,21.69937]
[1779384133621,24.15,77910.14,0.1,-0.79653,0.00015,21.916]
[1779384134628,24.15,77920.29,0.1,-0.79498,0.00015,22.01764]
[1779384135636,24.15,77933.11,0.1,-0.79303,0.00015,22.14576]
[1779384136654,24.15,77933.17,0.1,-0.79301,0.00015,22.14657]
[1779384137660,24.15,77908.49,0.1,-0.79676,0.00015,21.90037]
[1779384138814,24.15,77908.49,0.1,-0.79676,0.00015,21.90037]
[1779384139680,24.15,77890.19,0.1,-0.79951,0.00015,21.71746]
[1779384140687,24.15,77894.18,0.1,-0.79891,0.00015,21.75775]
[1779384142774,24.15,77892.94,0.1,-0.79909,0.00015,21.74557]
[1779384143755,24.15,77876.32,0.1,-0.80157,0.00015,21.57929]
[1779384144722,24.15,77873.72,0.1,-0.80195,0.00015,21.5534]
[1779384148154,24.15,77873.02,0.1,-0.80205,0.00015,21.54692]
[1779384148356,24.15,77873.02,0.1,-0.80205,0.00015,21.54692]
[1779384149591,24.15,77872.45,0.1,-0.80212,0.00015,21.54163]
[1779384149616,24.15,77845.94,0.1,-0.80604,0.00015,21.27446]
[1779384150218,24.15,77845.94,0.1,-0.80604,0.00015,21.27446]
[1779384150277,24.15,77827.69,0.1,-0.80871,0.00015,21.09035]
[1779384150820,24.15,77827.69,0.1,-0.80871,0.00015,21.09035]
[1779384151612,24.15,77827.69,0.1,-0.80871,0.00015,21.09035]
[1779384151705,24.15,77824.62,0.1,-0.80917,0.00015,21.05621]
[1779384152634,24.15,77824.62,0.1,-0.80917,0.00015,21.05621]
[1779384154821,24.16,77810.59,0.1,-0.81116,0.00014,20.91724]
[1779384155825,24.16,77810.04,0.1,-0.81124,0.00014,20.91186]
[1779384160860,24.16,77808.94,0.1,-0.81139,0.00014,20.90132]
[1779384163881,24.16,77802.18,0.1,-0.81236,0.00014,20.83323]
[1779384164888,24.16,77796.41,0.1,-0.81318,0.00014,20.77486]
[1779384165895,24.16,77784.56,0.1,-0.81488,0.00014,20.65471]
[1779384166902,24.16,77784.82,0.1,-0.81484,0.00014,20.65762]
[1779384167913,24.16,77769.91,0.1,-0.81696,0.00014,20.50614]
[1779384168924,24.16,77766.23,0.1,-0.81748,0.00014,20.46873]
[1779384169930,24.16,77773.62,0.1,-0.81643,0.00014,20.5441]
[1779384172951,24.16,77772.53,0.1,-0.81658,0.00014,20.53326]
[1779384177986,24.16,77769.08,0.1,-0.81706,0.00014,20.4984]
[1779384180000,24.16,77776.63,0.1,-0.81599,0.00014,20.57521]
[1779384181007,24.16,77782.61,0.1,-0.81514,0.00014,20.6362]
[1779384184028,24.16,77777.43,0.1,-0.81587,0.00014,20.58415]
[1779384186574,24.16,77780.21,0.1,-0.81547,0.00014,20.61255]
[1779384186583,24.16,77780.21,0.1,-0.81547,0.00014,20.61255]
[1779384186771,24.16,77781.49,0.1,-0.81528,0.00014,20.62592]
[1779384189064,24.16,77796.44,0.1,-0.81314,0.00014,20.7781]
[1779384190071,24.16,77810.24,0.1,-0.81115,0.00014,20.91809]
[1779384191078,24.16,77814.0,0.1,-0.8106,0.00014,20.95616]
[1779384193094,24.16,77807.98,0.1,-0.81147,0.00014,20.89526]
[1779384195110,24.16,77816.63,0.1,-0.81022,0.00015,20.98294]
[1779384196837,24.16,77818.24,0.1,-0.80998,0.00015,20.9995]
[1779384196888,24.16,77818.24,0.1,-0.80998,0.00015,20.9995]
[1779384197021,24.16,77818.24,0.1,-0.80998,0.00015,20.9995]
[1779384198133,24.16,77809.06,0.1,-0.81131,0.00014,20.90674]
[1779384199037,24.16,77809.06,0.1,-0.81131,0.00014,20.90674]
[1779384199141,24.16,77786.48,0.1,-0.81456,0.00014,20.67734]
[1779384200146,24.16,77777.92,0.1,-0.81578,0.00014,20.59043]
[1779384201156,24.16,77767.9,0.1,-0.8172,0.00014,20.48868]
[1779384202743,24.16,77767.9,0.1,-0.8172,0.00014,20.48868]
[1779384202179,24.17,77765.02,0.1,-0.8176,0.00014,20.45972]
[1779384203186,24.17,77749.55,0.1,-0.81978,0.00014,20.30237]
[1779384204194,24.17,77726.24,0.1,-0.82303,0.00014,20.06466]
[1779384205201,24.17,77719.27,0.1,-0.82399,0.00014,19.99398]
[1779384209230,24.17,77713.8,0.1,-0.82472,0.00014,19.94039]
[1779384210237,24.17,77707.04,0.1,-0.82564,0.00014,19.87169]
[1779384211244,24.17,77694.42,0.1,-0.82739,0.00014,19.73945]
[1779384212255,24.17,77684.19,0.1,-0.82878,0.00014,19.63512]
[1779384214267,24.17,77674.76,0.1,-0.83005,0.00014,19.53946]
[1779384215275,24.17,77654.73,0.1,-0.83275,0.00013,19.33481]
[1779384216281,24.17,77648.7,0.1,-0.83355,0.00013,19.27338]
[1779384217288,24.17,77655.56,0.1,-0.83263,0.00013,19.34406]
[1779384218295,24.18,77662.64,0.1,-0.83167,0.00013,19.41716]
[1779384219303,24.18,77672.26,0.1,-0.83036,0.00014,19.51616]
[1779384221317,24.18,77675.13,0.1,-0.82996,0.00014,19.54643]
[1779384224345,24.18,77683.66,0.1,-0.82879,0.00014,19.63473]
[1779384226352,24.18,77684.69,0.1,-0.82864,0.00014,19.64585]
[1779384229373,24.18,77677.21,0.1,-0.82964,0.00014,19.57028]
[1779384230380,24.18,77682.35,0.1,-0.82894,0.00014,19.62335]
[1779384232394,24.18,77693.36,0.1,-0.82742,0.00014,19.7371]
[1779384233402,24.18,77700.01,0.1,-0.8265,0.00014,19.80561]
[1779384234408,24.18,77703.89,0.1,-0.82596,0.00014,19.84574]
[1779384236422,24.18,77704.16,0.1,-0.82592,0.00014,19.84899]
[1779384239443,24.19,77709.28,0.1,-0.82521,0.00014,19.90192]
[1779384241460,24.19,77715.59,0.1,-0.82433,0.00014,19.9667]
[1779384242466,24.19,77726.23,0.1,-0.82285,0.00014,20.07551]
[1779384244481,24.19,77727.22,0.1,-0.82272,0.00014,20.08562]
[1779384246495,24.19,77735.94,0.1,-0.8215,0.00014,20.17446]
[1779384247503,24.19,77741.15,0.1,-0.82078,0.00014,20.22749]
[1779384250524,24.19,77746.11,0.1,-0.82008,0.00014,20.27809]
[1779384252541,24.19,77752.62,0.1,-0.81917,0.00014,20.34447]
[1779384254554,24.19,77763.83,0.1,-0.81758,0.00014,20.45854]
[1779384259592,24.18,77755.96,0.1,-0.81871,0.00014,20.37759]
[1779384260197,24.18,77755.96,0.1,-0.81871,0.00014,20.37759]
[1779384260249,24.18,77755.96,0.1,-0.81871,0.00014,20.37759]
[1779384260270,24.18,77755.96,0.1,-0.81871,0.00014,20.37759]
[1779384262612,24.18,77761.91,0.1,-0.81787,0.00014,20.43801]
[1779384262961,24.18,77761.91,0.1,-0.81787,0.00014,20.43801]
[1779384263009,24.18,77761.91,0.1,-0.81787,0.00014,20.43801]
[1779384263021,24.18,77761.91,0.1,-0.81787,0.00014,20.43801]
[1779384265633,24.18,77775.53,0.1,-0.81594,0.00014,20.57618]
[1779384267647,24.18,77777.86,0.1,-0.81562,0.00014,20.59955]
[1779384268241,24.18,77777.86,0.1,-0.81562,0.00014,20.59955]
[1779384270688,24.18,77820.28,0.1,-0.80952,0.00015,21.0294]
[1779384270925,24.18,77820.28,0.1,-0.80952,0.00015,21.0294]
[1779384271877,24.18,77820.28,0.1,-0.80952,0.00015,21.0294]
[1779384271685,24.18,77828.9,0.1,-0.80829,0.00015,21.11262]
[1779384271915,24.18,77828.9,0.1,-0.80829,0.00015,21.11262]
[1779384272694,24.18,77834.12,0.1,-0.80753,0.00015,21.16541]
[1779384273159,24.18,77834.12,0.1,-0.80753,0.00015,21.16541]
[1779384273847,24.18,77834.12,0.1,-0.80753,0.00015,21.16541]
[1779384273856,24.18,77835.59,0.1,-0.80732,0.00015,21.18024]
[1779384275714,24.18,77844.05,0.1,-0.80608,0.00015,21.26568]
[1779384279742,24.18,77824.1,0.1,-0.80899,0.00015,21.06413]
[1779384280749,24.18,77821.78,0.1,-0.80933,0.00015,21.04078]
[1779384282763,24.18,77834.18,0.1,-0.80752,0.00015,21.16626]
[1779384283770,24.18,77839.52,0.1,-0.80674,0.00015,21.22017]
[1779384287693,24.18,77842.45,0.1,-0.80631,0.00015,21.24946]
[1779384287697,24.18,77842.45,0.1,-0.80631,0.00015,21.24946]
[1779384288809,24.18,77831.19,0.1,-0.80796,0.00015,21.13597]
[1779384291834,24.18,77804.77,0.1,-0.81178,0.00014,20.86898]
[1779384292841,24.18,77799.03,0.1,-0.81261,0.00014,20.81065]
[1779384295786,24.18,77800.49,0.1,-0.81241,0.00014,20.82535]
[1779384299777,24.18,77800.17,0.1,-0.81245,0.00014,20.82194]
[1779384299890,24.18,77800.0,0.1,-0.81248,0.00014,20.82014]
[1779384301795,24.18,77800.0,0.1,-0.81248,0.00014,20.82014]
[1779384301874,24.18,77809.44,0.1,-0.81112,0.00014,20.91582]
[1779384301911,24.18,77818.34,0.1,-0.80983,0.00015,21.00594]
[1779384303926,24.18,77824.16,0.1,-0.80898,0.00015,21.06474]
[1779384304956,24.18,77830.07,0.1,-0.80812,0.00015,21.12438]
[1779384306955,24.18,77821.38,0.1,-0.80939,0.00015,21.03676]
[1779384308969,24.18,77827.45,0.1,-0.8085,0.00015,21.09856]
[1779384310871,24.18,77827.45,0.1,-0.8085,0.00015,21.09856]
[1779384310887,24.18,77838.46,0.1,-0.80689,0.00015,21.20988]
[1779384311786,24.18,77838.46,0.1,-0.80689,0.00015,21.20988]
[1779384311879,24.18,77846.75,0.1,-0.80567,0.00015,21.29378]
[1779384311990,24.18,77858.42,0.1,-0.80395,0.00015,21.41133]
[1779384312997,24.18,77861.22,0.1,-0.80353,0.00015,21.43972]
[1779384315011,24.18,77867.86,0.1,-0.80254,0.00015,21.50677]
[1779384317025,24.19,77862.55,0.1,-0.80332,0.00015,21.45392]
[1779384322563,24.19,77860.96,0.1,-0.80353,0.00015,21.43923]
[1779384327775,24.19,77855.42,0.1,-0.80433,0.00015,21.38489]
[1779384328535,24.19,77857.15,0.1,-0.80407,0.00015,21.40274]
[1779384328756,24.19,77855.74,0.1,-0.80428,0.00015,21.38855]
[1779384332465,24.19,77852.03,0.1,-0.80484,0.00015,21.34824]
[1779384332485,24.19,77852.24,0.1,-0.8048,0.00015,21.35057]
[1779384335153,24.19,77842.42,0.1,-0.80624,0.00015,21.2524]
[1779384336529,24.19,77842.42,0.1,-0.80624,0.00015,21.2524]
[1779384336539,24.19,77837.02,0.1,-0.80703,0.00015,21.19802]
[1779384340527,24.19,77842.03,0.1,-0.80629,0.00015,21.24896]
[1779384341195,24.19,77849.64,0.1,-0.80517,0.00015,21.32581]
[1779384342528,24.19,77849.64,0.1,-0.80517,0.00015,21.32581]
[1779384342576,24.19,77848.09,0.1,-0.80539,0.00015,21.3102]
[1779384348245,24.19,77846.09,0.1,-0.80568,0.00015,21.29058]
[1779384351272,24.19,77851.63,0.1,-0.80487,0.00015,21.34636]
[1779384356305,24.19,77843.23,0.1,-0.8061,0.00015,21.26179]
[1779384359325,24.19,77848.84,0.1,-0.80527,0.00015,21.31838]
[1779384361340,24.19,77854.7,0.1,-0.80441,0.00015,21.37741]
[1779384364361,24.19,77861.17,0.1,-0.80345,0.00015,21.44276]
[1779384365368,24.19,77867.57,0.1,-0.8025,0.00015,21.50717]
[1779384367382,24.2,77871.68,0.1,-0.80189,0.00015,21.54874]
[1779384370405,24.2,77878.07,0.1,-0.80093,0.00015,21.61322]
[1779384375444,24.2,77877.35,0.1,-0.80103,0.00015,21.60626]
[1779384379475,24.2,77866.11,0.1,-0.8027,0.00015,21.49377]
[1779384381488,24.2,77872.95,0.1,-0.80168,0.00015,21.56266]
[1779384384509,24.2,77877.23,0.1,-0.80104,0.00015,21.6056]
[1779384387530,24.2,77883.02,0.1,-0.80018,0.00015,21.66359]
[1779384389499,24.2,77884.53,0.1,-0.79996,0.00015,21.67863]
[1779384389521,24.2,77884.53,0.1,-0.79996,0.00015,21.67863]
[1779384390172,24.2,77885.58,0.1,-0.7998,0.00015,21.68905]
[1779384390521,24.2,77885.58,0.1,-0.7998,0.00015,21.68905]
[1779384390551,24.2,77881.37,0.1,-0.80043,0.00015,21.64677]
[1779384392524,24.2,77879.47,0.1,-0.80074,0.00015,21.62402]
[1779384397598,24.2,77873.13,0.1,-0.80167,0.00015,21.56104]
[1779384397774,24.2,77873.13,0.1,-0.80167,0.00015,21.56104]
[1779384397802,24.2,77861.64,0.1,-0.80337,0.00015,21.44586]
[1779384398223,24.2,77861.64,0.1,-0.80337,0.00015,21.44586]
[1779384399615,24.2,77864.59,0.1,-0.80294,0.00015,21.4757]
[1779384400530,24.2,77864.59,0.1,-0.80294,0.00015,21.4757]
[1779384403230,24.2,77860.99,0.1,-0.80346,0.00015,21.43998]
[1779384403238,24.2,77860.99,0.1,-0.80346,0.00015,21.43998]
[1779384403272,24.2,77860.99,0.1,-0.80346,0.00015,21.43998]
[1779384405657,24.2,77844.2,0.1,-0.80593,0.00015,21.27155]
[1779384407630,24.2,77840.53,0.1,-0.80646,0.00015,21.23472]
[1779384407682,24.2,77840.53,0.1,-0.80646,0.00015,21.23472]
[1779384407774,24.2,77840.53,0.1,-0.80646,0.00015,21.23472]
[1779384407784,24.2,77840.28,0.1,-0.80649,0.00015,21.23297]
[1779384408527,24.2,77840.28,0.1,-0.80649,0.00015,21.23297]
[1779384408678,24.2,77840.37,0.1,-0.80647,0.00015,21.23388]
[1779384413477,24.2,77841.6,0.1,-0.80627,0.00015,21.24782]
[1779384413529,24.2,77841.6,0.1,-0.80627,0.00015,21.24782]
[1779384413782,24.2,77841.6,0.1,-0.80627,0.00015,21.24782]
[1779384415728,24.2,77832.18,0.1,-0.80764,0.00015,21.15381]
[1779384419433,24.21,77831.35,0.1,-0.80774,0.00015,21.14646]
[1779384419486,24.21,77831.35,0.1,-0.80774,0.00015,21.14646]
[1779384419522,24.21,77831.35,0.1,-0.80774,0.00015,21.14646]
[1779384419756,24.21,77832.34,0.1,-0.80759,0.00015,21.1568]
[1779384422052,24.21,77834.0,0.1,-0.80734,0.00015,21.17391]
[1779384421770,24.21,77842.2,0.1,-0.80613,0.00015,21.25735]
[1779384422087,24.21,77842.2,0.1,-0.80613,0.00015,21.25735]
[1779384422276,24.21,77842.2,0.1,-0.80613,0.00015,21.25735]
[1779384425064,24.21,77840.59,0.1,-0.80636,0.00015,21.24159]
[1779384424799,24.21,77828.95,0.1,-0.80806,0.00015,21.12462]
[1779384425806,24.21,77832.62,0.1,-0.80752,0.00015,21.16179]
[1779384426367,24.21,77832.62,0.1,-0.80752,0.00015,21.16179]
[1779384426465,24.21,77832.62,0.1,-0.80752,0.00015,21.16179]
[1779384426813,24.21,77837.75,0.1,-0.80677,0.00015,21.21362]
[1779384427706,24.21,77837.75,0.1,-0.80677,0.00015,21.21362]
[1779384433187,24.21,77832.52,0.1,-0.80753,0.00015,21.16118]
[1779384433238,24.21,77832.52,0.1,-0.80753,0.00015,21.16118]
[1779384433271,24.21,77832.52,0.1,-0.80753,0.00015,21.16118]
[1779384433862,24.21,77832.28,0.1,-0.80756,0.00015,21.15887]
[1779384438897,24.21,77828.18,0.1,-0.80815,0.00015,21.11807]
[1779384441960,24.21,77855.78,0.1,-0.80409,0.00015,21.39691]
[1779384442969,24.21,77857.17,0.1,-0.80388,0.00015,21.41122]
[1779384444984,24.21,77864.07,0.1,-0.80285,0.00015,21.48112]
[1779384446030,24.21,77876.75,0.1,-0.80096,0.00015,21.6085]
[1779384447022,24.21,77884.57,0.1,-0.79979,0.00015,21.68717]
[1779384448029,24.22,77889.46,0.1,-0.79906,0.00015,21.73641]
[1779384449036,24.22,77891.68,0.1,-0.79872,0.00015,21.75895]
[1779384450043,24.22,77886.14,0.1,-0.79954,0.00015,21.70389]
[1779384451051,24.22,77876.98,0.1,-0.80093,0.00015,21.60867]
[1779384452057,24.22,77873.84,0.1,-0.8014,0.00015,21.57741]
[1779384453064,24.22,77871.91,0.1,-0.80168,0.00015,21.5583]
[1779384454071,24.22,77868.91,0.1,-0.80212,0.00015,21.52848]
[1779384455078,24.22,77865.72,0.1,-0.80259,0.00015,21.49677]
[1779384456085,24.22,77866.67,0.1,-0.80244,0.00015,21.50664]
[1779384457092,24.22,77867.73,0.1,-0.80228,0.00015,21.51759]
[1779384458099,24.22,77865.32,0.1,-0.80263,0.00015,21.49371]
[1779384459432,24.22,77864.55,0.1,-0.80274,0.00015,21.48631]
[1779384462130,24.22,77866.13,0.1,-0.80249,0.00015,21.50319]
[1779384463137,24.22,77874.8,0.1,-0.8012,0.00015,21.59042]
[1779384465151,24.22,77875.88,0.1,-0.80103,0.00015,21.60176]
[1779384466158,24.22,77876.97,0.1,-0.80087,0.00015,21.61284]
[1779384467165,24.22,77875.93,0.1,-0.80102,0.00015,21.60258]
[1779384468186,24.22,77875.93,0.1,-0.80102,0.00015,21.60258]
[1779384468237,24.22,77875.93,0.1,-0.80102,0.00015,21.60258]
[1779384468270,24.22,77875.93,0.1,-0.80102,0.00015,21.60258]
[1779384468339,24.22,77875.12,0.1,-0.80114,0.00015,21.59463]
[1779384469179,24.22,77866.58,0.1,-0.8024,0.00015,21.50919]
[1779384470186,24.22,77864.93,0.1,-0.80264,0.00015,21.49291]
[1779384471193,24.22,77864.58,0.1,-0.80269,0.00015,21.48968]
[1779384472200,24.23,77864.85,0.1,-0.80265,0.00015,21.49267]
[1779384473209,24.23,77864.86,0.1,-0.80264,0.00015,21.49305]
[1779384474277,24.23,77864.86,0.1,-0.80264,0.00015,21.49305]
[1779384474355,24.23,77864.86,0.1,-0.80264,0.00015,21.49305]
[1779384474527,24.23,77864.86,0.1,-0.80264,0.00015,21.49305]
[1779384474628,24.23,77865.1,0.1,-0.8026,0.00015,21.49572]
[1779384475221,24.23,77864.78,0.1,-0.80265,0.00015,21.49277]
[1779384479249,24.23,77853.7,0.1,-0.80427,0.00015,21.38241]
[1779384480256,24.23,77851.7,0.1,-0.80456,0.00015,21.36255]
[1779384485025,24.23,77856.07,0.1,-0.80391,0.00015,21.40714]
[1779384485100,24.23,77856.07,0.1,-0.80391,0.00015,21.40714]
[1779384485269,24.23,77856.03,0.1,-0.80391,0.00015,21.40693]
[1779384485291,24.23,77856.88,0.1,-0.80378,0.00015,21.41565]
[1779384489320,24.23,77864.83,0.1,-0.8026,0.00015,21.49602]
[1779384490327,24.23,77867.25,0.1,-0.80224,0.00015,21.52034]
[1779384491334,24.23,77867.69,0.1,-0.80217,0.00015,21.52478]
[1779384492341,24.23,77867.94,0.1,-0.80213,0.00015,21.52731]
[1779384493273,24.23,77867.94,0.1,-0.80213,0.00015,21.52731]
[1779384493325,24.23,77867.94,0.1,-0.80213,0.00015,21.52731]
[1779384493519,24.23,77867.94,0.1,-0.80213,0.00015,21.52731]
[1779384493617,24.23,77868.77,0.1,-0.80201,0.00015,21.53579]
[1779384494355,24.23,77865.75,0.1,-0.80245,0.00015,21.50566]
[1779384495362,24.23,77864.97,0.1,-0.80257,0.00015,21.49802]
[1779384497125,24.23,77865.47,0.1,-0.80249,0.00015,21.50342]
[1779384497377,24.23,77866.32,0.1,-0.80236,0.00015,21.51194]
[1779384498384,24.23,77867.75,0.1,-0.80215,0.00015,21.52645]
[1779384499391,24.23,77870.84,0.1,-0.80169,0.00015,21.55757]
[1779384501409,24.23,77871.83,0.1,-0.80153,0.00015,21.5677]
[1779384502414,24.23,77867.67,0.1,-0.80215,0.00015,21.52611]
[1779384503421,24.23,77866.64,0.1,-0.8023,0.00015,21.51578]
[1779384504428,24.23,77868.25,0.1,-0.80206,0.00015,21.53193]
[1779384505435,24.23,77869.0,0.1,-0.80195,0.00015,21.53944]
[1779384506460,24.23,77869.0,0.1,-0.80195,0.00015,21.53944]
[1779384506510,24.23,77869.0,0.1,-0.80195,0.00015,21.53944]
[1779384506520,24.23,77869.0,0.1,-0.80195,0.00015,21.53944]
[1779384506561,24.23,77869.09,0.1,-0.80194,0.00015,21.54031]
[1779384507450,24.23,77867.33,0.1,-0.8022,0.00015,21.52265]
[1779384508457,24.23,77865.68,0.1,-0.80245,0.00015,21.5061]
[1779384509464,24.23,77865.33,0.1,-0.8025,0.00015,21.5026]
[1779384511478,24.23,77864.92,0.1,-0.80258,0.00015,21.49491]
[1779384512485,24.23,77865.99,0.1,-0.80242,0.00015,21.50566]
[1779384513492,24.23,77866.22,0.1,-0.80239,0.00015,21.50797]
[1779384514498,24.23,77866.58,0.1,-0.80234,0.00015,21.51158]
[1779384516513,24.23,77883.57,0.1,-0.79981,0.00015,21.6817]
[1779384517520,24.23,77898.09,0.1,-0.79763,0.00015,21.82696]
[1779384518527,24.23,77904.43,0.1,-0.79667,0.00015,21.89024]
[1779384519534,24.23,77912.05,0.1,-0.79552,0.00015,21.96609]
[1779384520834,24.23,77912.05,0.1,-0.79552,0.00015,21.96609]
[1779384520881,24.23,77913.63,0.1,-0.79528,0.00015,21.98186]
[1779384523024,24.23,77913.65,0.1,-0.79528,0.00015,21.98208]
[1779384523123,24.23,77913.94,0.1,-0.79524,0.00015,21.98502]
[1779384528598,24.23,77913.17,0.1,-0.79535,0.00015,21.97767]
[1779384533633,24.24,77921.17,0.1,-0.79413,0.00015,22.05769]
[1779384537012,24.24,77917.46,0.1,-0.79468,0.00015,22.02123]
[1779384537026,24.24,77917.46,0.1,-0.79468,0.00015,22.02123]
[1779384537068,24.24,77917.46,0.1,-0.79468,0.00015,22.02123]
[1779384538618,24.24,77918.01,0.1,-0.79459,0.00015,22.02716]
[1779384538776,24.24,77918.01,0.1,-0.79459,0.00015,22.02716]
[1779384541689,24.24,77928.19,0.1,-0.79303,0.00015,22.12905]
[1779384544710,24.24,77932.34,0.1,-0.79239,0.00015,22.17061]
[1779384545797,24.24,77932.34,0.1,-0.79239,0.00015,22.17061]
[1779384545846,24.24,77932.34,0.1,-0.79239,0.00015,22.17061]
[1779384546027,24.24,77932.34,0.1,-0.79239,0.00015,22.17061]
[1779384550752,24.24,77925.65,0.1,-0.7934,0.00015,22.10478]
[1779384551450,24.24,77925.65,0.1,-0.7934,0.00015,22.10478]
[1779384551501,24.24,77925.65,0.1,-0.7934,0.00015,22.10478]
[1779384551522,24.24,77925.65,0.1,-0.7934,0.00015,22.10478]
[1779384556166,24.24,77923.87,0.1,-0.79366,0.00015,22.08778]
[1779384556218,24.24,77923.68,0.1,-0.79369,0.00015,22.08606]
[1779384556273,24.24,77923.68,0.1,-0.79369,0.00015,22.08606]
[1779384556645,24.24,77923.68,0.1,-0.79369,0.00015,22.08606]
[1779384556688,24.24,77923.68,0.1,-0.79369,0.00015,22.08606]
[1779384556770,24.24,77923.68,0.1,-0.79369,0.00015,22.08606]
[1779384556794,24.24,77924.2,0.1,-0.79361,0.00015,22.0914]
[1779384558739,24.24,77923.1,0.1,-0.79377,0.00015,22.08067]
[1779384558771,24.24,77923.1,0.1,-0.79377,0.00015,22.08067]
[1779384560822,24.24,77917.6,0.1,-0.7946,0.00015,22.02664]
[1779384563849,24.24,77906.18,0.1,-0.79631,0.00015,21.91382]
[1779384564291,24.24,77906.18,0.1,-0.79631,0.00015,21.91382]
[1779384565863,24.24,77902.93,0.1,-0.7968,0.00015,21.88146]
[1779384566301,24.24,77902.93,0.1,-0.7968,0.00015,21.88146]
[1779384566347,24.24,77902.93,0.1,-0.7968,0.00015,21.88146]
[1779384567549,24.24,77902.9,0.1,-0.79681,0.00015,21.88126]
[1779384567686,24.24,77902.9,0.1,-0.79681,0.00015,21.88126]
[1779384567877,24.24,77903.46,0.1,-0.79672,0.00015,21.88694]
[1779384570917,24.24,77899.64,0.1,-0.79729,0.00015,21.84912]
[1779384570969,24.24,77899.64,0.1,-0.79729,0.00015,21.84912]
[1779384571021,24.24,77899.64,0.1,-0.79729,0.00015,21.84912]
[1779384574171,24.24,77901.0,0.1,-0.7971,0.00015,21.85958]
[1779384574271,24.24,77900.82,0.1,-0.79713,0.00015,21.85796]
[1779384579961,24.25,77908.58,0.1,-0.79594,0.00015,21.93619]
[1779384580673,24.25,77908.58,0.1,-0.79594,0.00015,21.93619]
[1779384580730,24.25,77908.58,0.1,-0.79594,0.00015,21.93619]
[1779384580781,24.25,77908.58,0.1,-0.79594,0.00015,21.93619]
[1779384581975,24.25,77915.41,0.1,-0.7949,0.00015,22.0045]
[1779384583516,24.25,77914.78,0.1,-0.795,0.00015,21.9983]
[1779384583525,24.25,77914.78,0.1,-0.795,0.00015,21.9983]
[1779384583566,24.25,77914.78,0.1,-0.795,0.00015,21.9983]
[1779384583989,24.25,77914.8,0.1,-0.79499,0.00015,21.99856]
[1779384587838,24.25,77915.3,0.1,-0.79491,0.00015,22.00373]
[1779384588020,24.25,77915.3,0.1,-0.79491,0.00015,22.00373]
[1779384588045,24.25,77915.73,0.1,-0.79485,0.00015,22.00808]
[1779384593052,24.25,77911.41,0.1,-0.79549,0.00015,21.96562]
[1779384595596,24.25,77910.42,0.1,-0.79564,0.00015,21.95611]
[1779384595649,24.25,77910.42,0.1,-0.79564,0.00015,21.95611]
[1779384595781,24.25,77910.42,0.1,-0.79564,0.00015,21.95611]
[1779384598649,24.25,77910.94,0.1,-0.79555,0.00015,21.96186]
[1779384598697,24.25,77910.94,0.1,-0.79555,0.00015,21.96186]
[1779384598771,24.25,77910.94,0.1,-0.79555,0.00015,21.96186]
[1779384599094,24.25,77908.13,0.1,-0.79597,0.00015,21.9341]
[1779384600398,24.25,77907.56,0.1,-0.79606,0.00015,21.92865]
[1779384600450,24.25,77907.56,0.1,-0.79606,0.00015,21.92865]
[1779384600528,24.25,77907.56,0.1,-0.79606,0.00015,21.92865]
[1779384605136,24.25,77917.6,0.1,-0.79452,0.00015,22.02931]
[1779384607126,24.25,77921.45,0.1,-0.79393,0.00015,22.06797]
[1779384607181,24.25,77921.45,0.1,-0.79393,0.00015,22.06797]
[1779384607971,24.25,77920.51,0.1,-0.79407,0.00015,22.05899]
[1779384610185,24.25,77930.35,0.1,-0.79256,0.00015,22.15763]
[1779384610630,24.25,77930.35,0.1,-0.79256,0.00015,22.15763]
[1779384611570,24.26,77931.62,0.1,-0.79236,0.00015,22.17059]
[1779384611712,24.26,77931.62,0.1,-0.79236,0.00015,22.17059]
[1779384611772,24.26,77931.62,0.1,-0.79236,0.00015,22.17059]
[1779384612743,24.26,77932.05,0.1,-0.79229,0.00015,22.17521]
[1779384612776,24.26,77932.05,0.1,-0.79229,0.00015,22.17521]
[1779384612898,24.26,77932.05,0.1,-0.79229,0.00015,22.17521]
[1779384613206,24.26,77932.76,0.1,-0.79217,0.00015,22.1826]
[1779384615382,24.26,77932.52,0.1,-0.7922,0.00015,22.18091]
[1779384615531,24.26,77932.52,0.1,-0.7922,0.00015,22.18091]
[1779384615984,24.26,77932.52,0.1,-0.7922,0.00015,22.18091]
[1779384616024,24.26,77932.52,0.1,-0.7922,0.00015,22.18091]
[1779384616076,24.26,77932.52,0.1,-0.7922,0.00015,22.18091]
[1779384616227,24.26,77932.65,0.1,-0.79217,0.00015,22.18246]
[1779384621253,24.26,77930.75,0.1,-0.79246,0.00015,22.16416]
[1779384621277,24.26,77930.75,0.1,-0.79246,0.00015,22.16416]
[1779384621863,24.26,77930.33,0.1,-0.79252,0.00015,22.16014]
[1779384624528,24.26,77932.22,0.1,-0.79222,0.00015,22.1793]
[1779384626790,24.26,77929.92,0.1,-0.79257,0.00015,22.15665]
[1779384626983,24.26,77929.92,0.1,-0.79257,0.00015,22.15665]
[1779384627087,24.26,77929.92,0.1,-0.79257,0.00015,22.15665]
[1779384627305,24.26,77919.76,0.1,-0.79411,0.00015,22.05625]
[1779384629320,24.26,77916.04,0.1,-0.79467,0.00015,22.01946]
[1779384630761,24.26,77916.04,0.1,-0.79467,0.00015,22.01946]
[1779384632350,24.26,77927.52,0.1,-0.79294,0.00015,22.13022]
[1779384634206,24.26,77927.52,0.1,-0.79294,0.00015,22.13022]
[1779384634661,24.26,77931.07,0.1,-0.7924,0.00015,22.16563]
[1779384634713,24.26,77931.07,0.1,-0.7924,0.00015,22.16563]
[1779384634779,24.26,77931.07,0.1,-0.7924,0.00015,22.16563]
[1779384636295,24.26,77931.5,0.1,-0.79233,0.00015,22.16989]
[1779384636413,24.26,77930.71,0.1,-0.79245,0.00015,22.16218]
[1779384636519,24.26,77930.71,0.1,-0.79245,0.00015,22.16218]
[1779384636621,24.26,77928.31,0.1,-0.79282,0.00015,22.13853]
[1779384637646,24.26,77928.31,0.1,-0.79282,0.00015,22.13853]
[1779384637698,24.26,77928.31,0.1,-0.79282,0.00015,22.13853]
[1779384637773,24.26,77928.31,0.1,-0.79282,0.00015,22.13853]
[1779384640406,24.26,77918.01,0.1,-0.79437,0.00015,22.03704]
[1779384641413,24.26,77912.38,0.1,-0.79522,0.00015,21.98118]
[1779384643428,24.26,77894.11,0.1,-0.79797,0.00015,21.79966]
[1779384644435,24.26,77891.24,0.1,-0.7984,0.00015,21.77132]
[1779384649470,24.27,77897.13,0.1,-0.79749,0.00015,21.83121]
[1779384651484,24.27,77903.11,0.1,-0.79658,0.00015,21.89133]
[1779384654165,24.27,77906.94,0.1,-0.796,0.00015,21.92964]
[1779384654217,24.27,77906.94,0.1,-0.796,0.00015,21.92964]
[1779384654272,24.27,77906.94,0.1,-0.796,0.00015,21.92964]
[1779384656289,24.27,77907.9,0.1,-0.79585,0.00015,21.93952]
[1779384656340,24.27,77907.16,0.1,-0.79596,0.00015,21.93231]
[1779384656531,24.27,77907.16,0.1,-0.79596,0.00015,21.93231]
[1779384656627,24.27,77907.17,0.1,-0.79596,0.00015,21.93256]
[1779384659846,24.27,77905.4,0.1,-0.79622,0.00015,21.91522]
[1779384659872,24.27,77905.4,0.1,-0.79622,0.00015,21.91522]
[1779384660042,24.27,77905.4,0.1,-0.79622,0.00015,21.91522]
[1779384661084,24.27,77903.17,0.1,-0.79656,0.00015,21.8932]
[1779384661137,24.27,77903.17,0.1,-0.79656,0.00015,21.8932]
[1779384661274,24.27,77903.17,0.1,-0.79656,0.00015,21.8932]
[1779384661238,24.27,77903.33,0.1,-0.79653,0.00015,21.89518]
[1779384666202,24.27,77904.12,0.1,-0.7964,0.00015,21.90364]
[1779384666254,24.27,77904.12,0.1,-0.7964,0.00015,21.90364]
[1779384666272,24.27,77904.12,0.1,-0.7964,0.00015,21.90364]
[1779384666248,24.27,77895.11,0.1,-0.79774,0.00015,21.81448]
[1779384668700,24.27,77894.36,0.1,-0.79785,0.00015,21.80734]
[1779384668770,24.27,77894.36,0.1,-0.79785,0.00015,21.80734]
[1779384668840,24.27,77894.36,0.1,-0.79785,0.00015,21.80734]
[1779384669025,24.27,77894.36,0.1,-0.79785,0.00015,21.80734]
[1779384669126,24.27,77896.47,0.1,-0.79753,0.00015,21.82868]
[1779384669613,24.27,77902.67,0.1,-0.79659,0.00015,21.89068]
[1779384670515,24.27,77902.67,0.1,-0.79659,0.00015,21.89068]
[1779384670521,24.27,77902.67,0.1,-0.79659,0.00015,21.89068]
[1779384670878,24.27,77902.67,0.1,-0.79659,0.00015,21.89068]
[1779384672673,24.27,77903.94,0.1,-0.7964,0.00015,21.90369]
[1779384672725,24.27,77903.94,0.1,-0.7964,0.00015,21.90369]
[1779384672770,24.27,77903.94,0.1,-0.7964,0.00015,21.90369]
[1779384672889,24.27,77899.09,0.1,-0.79712,0.00015,21.85565]
[1779384673605,24.27,77899.09,0.1,-0.79712,0.00015,21.85565]
[1779384673736,24.27,77899.09,0.1,-0.79712,0.00015,21.85565]
[1779384673771,24.27,77899.09,0.1,-0.79712,0.00015,21.85565]
[1779384677171,24.28,77903.68,0.1,-0.79641,0.00015,21.90248]
[1779384677223,24.28,77903.68,0.1,-0.79641,0.00015,21.90248]
[1779384677270,24.28,77903.68,0.1,-0.79641,0.00015,21.90248]
[1779384677324,24.28,77902.36,0.1,-0.7966,0.00015,21.89026]
[1779384680019,24.28,77897.66,0.1,-0.7973,0.00015,21.84399]
[1779384680071,24.28,77897.66,0.1,-0.7973,0.00015,21.84399]
[1779384680271,24.28,77897.66,0.1,-0.7973,0.00015,21.84399]
[1779384681699,24.28,77905.01,0.1,-0.79617,0.00015,21.9185]
[1779384683302,24.28,77905.01,0.1,-0.79617,0.00015,21.9185]
[1779384683354,24.28,77904.8,0.1,-0.79619,0.00015,21.91681]
[1779384683522,24.28,77904.8,0.1,-0.79619,0.00015,21.91681]
[1779384683713,24.28,77905.3,0.1,-0.79611,0.00015,21.92218]
[1779384684359,24.28,77905.3,0.1,-0.79611,0.00015,21.92218]
[1779384684427,24.28,77905.3,0.1,-0.79611,0.00015,21.92218]
[1779384684507,24.28,77905.3,0.1,-0.79611,0.00015,21.92218]
[1779384685279,24.28,77905.3,0.1,-0.79611,0.00015,21.92218]
[1779384685313,24.28,77917.96,0.1,-0.79419,0.00015,22.04848]
[1779384686274,24.28,77917.96,0.1,-0.79419,0.00015,22.04848]
[1779384686283,24.28,77921.9,0.1,-0.79359,0.00015,22.08772]
[1779384688748,24.28,77927.01,0.1,-0.7928,0.00015,22.13894]
[1779384689692,24.28,77927.01,0.1,-0.7928,0.00015,22.13894]
[1779384689744,24.28,77927.01,0.1,-0.7928,0.00015,22.13894]
[1779384689770,24.28,77927.01,0.1,-0.7928,0.00015,22.13894]
[1779384691808,24.28,77929.7,0.1,-0.79239,0.00015,22.16606]
[1779384691861,24.28,77929.7,0.1,-0.79239,0.00015,22.16606]
[1779384692026,24.28,77929.7,0.1,-0.79239,0.00015,22.16606]
[1779384692029,24.29,77930.05,0.1,-0.79229,0.00015,22.17038]
[1779384697823,24.3,77946.91,0.1,-0.78961,0.00015,22.34304]
[1779384698830,24.3,77960.98,0.1,-0.78744,0.00015,22.48155]
[1779384699837,24.3,77962.7,0.1,-0.78717,0.00015,22.49868]
[1779384703180,24.3,77964.05,0.1,-0.78696,0.00015,22.51237]
[1779384703231,24.3,77964.05,0.1,-0.78696,0.00015,22.51237]
[1779384703270,24.3,77964.05,0.1,-0.78696,0.00015,22.51237]
[1779384704424,24.3,77963.31,0.1,-0.78706,0.00015,22.50555]
[1779384704476,24.3,77963.31,0.1,-0.78706,0.00015,22.50555]
[1779384704525,24.3,77963.31,0.1,-0.78706,0.00015,22.50555]
[1779384704872,24.3,77963.02,0.1,-0.7871,0.00015,22.50293]
[1779384709907,24.31,77959.75,0.1,-0.78759,0.00015,22.47208]
[1779384714942,24.31,77962.25,0.1,-0.78718,0.00015,22.49787]
[1779384715575,24.31,77962.25,0.1,-0.78718,0.00015,22.49787]
[1779384715617,24.31,77962.25,0.1,-0.78718,0.00015,22.49787]
[1779384715772,24.31,77962.25,0.1,-0.78718,0.00015,22.49787]
[1779384717962,24.31,77961.31,0.1,-0.78732,0.00015,22.4891]
[1779384718014,24.31,77961.31,0.1,-0.78732,0.00015,22.4891]
[1779384718021,24.31,77961.31,0.1,-0.78732,0.00015,22.4891]
[1779384718054,24.31,77962.05,0.1,-0.7872,0.00015,22.49659]
[1779384720651,24.31,77961.2,0.1,-0.78733,0.00015,22.48871]
[1779384720691,24.31,77961.2,0.1,-0.78733,0.00015,22.48871]
[1779384720770,24.31,77961.2,0.1,-0.78733,0.00015,22.48871]
[1779384723513,24.31,77960.14,0.1,-0.78748,0.00015,22.47902]
[1779384723525,24.31,77960.14,0.1,-0.78748,0.00015,22.47902]
[1779384724823,24.31,77959.63,0.1,-0.78755,0.00015,22.47425]
[1779384725040,24.31,77959.63,0.1,-0.78755,0.00015,22.47425]
[1779384725105,24.31,77959.63,0.1,-0.78755,0.00015,22.47425]
[1779384725268,24.31,77957.89,0.1,-0.78781,0.00015,22.45768]
[1779384726224,24.31,77957.89,0.1,-0.78781,0.00015,22.45768]
[1779384726276,24.31,77957.89,0.1,-0.78781,0.00015,22.45768]
[1779384726372,24.31,77957.89,0.1,-0.78781,0.00015,22.45795]
[1779384726525,24.31,77957.89,0.1,-0.78781,0.00015,22.45795]
[1779384727026,24.31,77960.31,0.1,-0.78744,0.00015,22.48169]
[1779384727475,24.31,77960.31,0.1,-0.78744,0.00015,22.48169]
[1779384727528,24.31,77960.31,0.1,-0.78744,0.00015,22.48169]
[1779384728033,24.31,77961.79,0.1,-0.7872,0.00015,22.49648]
[1779384731054,24.31,77963.05,0.1,-0.787,0.00015,22.5095]
[1779384732060,24.32,77960.94,0.1,-0.78732,0.00015,22.48903]
[1779384733062,24.32,77960.94,0.1,-0.78732,0.00015,22.48903]
[1779384733217,24.32,77960.94,0.1,-0.78732,0.00015,22.48903]
[1779384733275,24.32,77960.94,0.1,-0.78732,0.00015,22.48903]
[1779384733327,24.32,77960.89,0.1,-0.78732,0.00015,22.48898]
[1779384734075,24.32,77963.73,0.1,-0.78688,0.00015,22.51682]
[1779384738266,24.32,77963.92,0.1,-0.78684,0.00015,22.51932]
[1779384738312,24.32,77963.92,0.1,-0.78684,0.00015,22.51932]
[1779384738367,24.32,77962.84,0.1,-0.787,0.00015,22.50914]
[1779384738533,24.32,77962.84,0.1,-0.787,0.00015,22.50914]
[1779384739112,24.32,77959.79,0.1,-0.78747,0.00015,22.47923]
[1779384740119,24.32,77944.78,0.1,-0.78978,0.00015,22.33197]
[1779384741126,24.32,77939.43,0.1,-0.79059,0.00015,22.27927]
[1779384742133,24.32,77940.89,0.1,-0.79037,0.00015,22.29372]
[1779384743149,24.32,77944.57,0.1,-0.78981,0.00015,22.32999]
[1779384744156,24.32,77946.61,0.1,-0.78949,0.00015,22.3503]
[1779384745163,24.32,77949.05,0.1,-0.78911,0.00015,22.37448]
[1779384745781,24.32,77949.05,0.1,-0.78911,0.00015,22.37448]
[1779384745800,24.32,77949.05,0.1,-0.78911,0.00015,22.37448]
[1779384746021,24.32,77949.05,0.1,-0.78911,0.00015,22.37448]
[1779384746170,24.32,77954.56,0.1,-0.78826,0.00015,22.42898]
[1779384747177,24.32,77956.02,0.1,-0.78804,0.00015,22.44331]
[1779384748184,24.32,77959.97,0.1,-0.78743,0.00015,22.4822]
[1779384750331,24.32,77959.99,0.1,-0.78742,0.00015,22.48271]
[1779384750383,24.32,77959.99,0.1,-0.78742,0.00015,22.48271]
[1779384750371,24.32,77961.17,0.1,-0.78723,0.00015,22.49448]
[1779384750525,24.32,77961.17,0.1,-0.78723,0.00015,22.49448]
[1779384751206,24.32,77961.85,0.1,-0.78715,0.00015,22.49774]
[1779384752218,24.32,77972.54,0.1,-0.7855,0.00015,22.60241]
[1779384753231,24.32,77973.1,0.1,-0.78541,0.00015,22.60812]
[1779384754230,24.32,77969.78,0.1,-0.78592,0.00015,22.57564]
[1779384755237,24.32,77972.31,0.1,-0.78553,0.00015,22.60053]
[1779384756244,24.32,77970.77,0.1,-0.78576,0.00015,22.58552]
[1779384757375,24.32,77970.77,0.1,-0.78576,0.00015,22.58552]
[1779384757251,24.32,77968.17,0.1,-0.78616,0.00015,22.56015]
[1779384757521,24.32,77968.17,0.1,-0.78616,0.00015,22.56015]
[1779384758257,24.32,77965.41,0.1,-0.78659,0.00015,22.53323]
[1779384759264,24.32,77962.18,0.1,-0.78709,0.00015,22.50173]
[1779384761279,24.32,77971.99,0.1,-0.78557,0.00015,22.59795]
[1779384761802,24.32,77971.99,0.1,-0.78557,0.00015,22.59795]
[1779384762026,24.32,77971.99,0.1,-0.78557,0.00015,22.59795]
[1779384762286,24.32,77963.56,0.1,-0.78687,0.00015,22.51562]
[1779384763293,24.32,77940.42,0.1,-0.79042,0.00015,22.2882]
[1779384764300,24.32,77934.33,0.1,-0.79135,0.00015,22.22818]
[1779384764934,24.32,77934.33,0.1,-0.79135,0.00015,22.22818]
[1779384765307,24.32,77934.26,0.1,-0.79136,0.00015,22.22756]
[1779384767024,24.32,77931.09,0.1,-0.79185,0.00015,22.19621]
[1779384769026,24.32,77932.46,0.1,-0.79163,0.00015,22.20989]
[1779384771351,24.32,77926.05,0.1,-0.79261,0.00015,22.14676]
[1779384773366,24.32,77924.63,0.1,-0.79282,0.00015,22.13298]
[1779384778400,24.32,77923.36,0.1,-0.793,0.00015,22.12094]
[1779384780036,24.32,77922.14,0.1,-0.79319,0.00015,22.10899]
[1779384780098,24.32,77922.14,0.1,-0.79319,0.00015,22.10899]
[1779384780270,24.32,77922.14,0.1,-0.79319,0.00015,22.10899]
[1779384780414,24.32,77922.83,0.1,-0.79308,0.00015,22.11592]
[1779384781027,24.32,77922.83,0.1,-0.79308,0.00015,22.11592]
[1779384782207,24.32,77919.2,0.1,-0.79363,0.00015,22.08015]
[1779384782259,24.32,77919.2,0.1,-0.79363,0.00015,22.08015]
[1779384782274,24.32,77919.2,0.1,-0.79363,0.00015,22.08015]
[1779384787377,24.33,77924.26,0.1,-0.79285,0.00015,22.13075]
[1779384787429,24.33,77924.26,0.1,-0.79285,0.00015,22.13075]
[1779384787463,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384787522,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384789121,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384789177,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384789274,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384789328,24.33,77930.9,0.1,-0.79184,0.00015,22.19637]
[1779384789376,24.33,77930.26,0.1,-0.79194,0.00015,22.19005]
[1779384789523,24.33,77930.26,0.1,-0.79194,0.00015,22.19005]
[1779384794193,24.33,77929.35,0.1,-0.79208,0.00015,22.18107]
[1779384794269,24.33,77929.35,0.1,-0.79208,0.00015,22.18107]
[1779384794392,24.33,77923.95,0.1,-0.7929,0.00015,22.12775]
[1779384794547,24.33,77923.95,0.1,-0.7929,0.00015,22.12775]
[1779384794626,24.33,77914.3,0.1,-0.79436,0.00015,22.03233]
[1779384796528,24.33,77919.86,0.1,-0.79351,0.00015,22.0877]
[1779384797970,24.33,77919.86,0.1,-0.79351,0.00015,22.0877]
[1779384798021,24.33,77919.86,0.1,-0.79351,0.00015,22.0877]
[1779384798121,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799228,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799272,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799279,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799348,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799405,24.33,77925.68,0.1,-0.79263,0.00015,22.1453]
[1779384799531,24.33,77924.0,0.1,-0.79288,0.00015,22.12877]
[1779384801168,24.33,77922.03,0.1,-0.79318,0.00015,22.10931]
[1779384801373,24.33,77922.03,0.1,-0.79318,0.00015,22.10931]
[1779384801418,24.33,77890.33,0.1,-0.79796,0.00015,21.79479]
[1779384801565,24.33,77876.46,0.1,-0.80003,0.00015,21.65674]
[1779384802593,24.33,77876.46,0.1,-0.80003,0.00015,21.65674]
[1779384802842,24.33,77876.46,0.1,-0.80003,0.00015,21.65674]
[1779384802918,24.33,77881.12,0.1,-0.79933,0.00015,21.7034]
[1779384804100,24.33,77881.12,0.1,-0.79933,0.00015,21.7034]
[1779384804586,24.33,77892.53,0.1,-0.79762,0.00015,21.81725]
[1779384806600,24.33,77890.89,0.1,-0.79787,0.00015,21.80089]
[1779384807607,24.33,77887.21,0.1,-0.79842,0.00015,21.76433]
[1779384810628,24.33,77883.82,0.1,-0.79892,0.00015,21.73082]
[1779384812645,24.33,77873.4,0.1,-0.80049,0.00015,21.62372]
[1779384813668,24.33,77858.28,0.1,-0.80273,0.00015,21.47283]
[1779384814676,24.33,77841.1,0.1,-0.80525,0.00015,21.30115]
[1779384815681,24.33,77822.14,0.1,-0.80802,0.00015,21.11089]
[1779384816688,24.33,77813.32,0.1,-0.8093,0.00014,21.02244]
[1779384817695,24.33,77812.15,0.1,-0.80946,0.00014,21.01098]
[1779384822735,24.33,77814.81,0.1,-0.80905,0.00014,21.03926]
[1779384823742,24.33,77811.67,0.1,-0.8095,0.00014,21.00798]
[1779384826764,24.33,77814.79,0.1,-0.80904,0.00014,21.04035]
[1779384828778,24.33,77822.17,0.1,-0.80796,0.00015,21.11506]
[1779384833813,24.34,77827.98,0.1,-0.8071,0.00015,21.17444]
[1779384834820,24.34,77834.22,0.1,-0.80619,0.00015,21.23717]
[1779384836834,24.34,77830.97,0.1,-0.80666,0.00015,21.20468]
[1779384837841,24.34,77813.7,0.1,-0.80917,0.00014,21.03138]
[1779384838848,24.34,77810.26,0.1,-0.80966,0.00014,20.99712]
[1779384841869,24.34,77805.65,0.1,-0.81031,0.00014,20.95186]
[1779384843883,24.34,77809.19,0.1,-0.80978,0.00014,20.9883]
[1779384844890,24.34,77819.54,0.1,-0.80828,0.00015,21.09268]
[1779384845897,24.34,77821.64,0.1,-0.80797,0.00015,21.11402]
[1779384847791,24.34,77822.92,0.1,-0.80778,0.00015,21.12709]
[1779384847843,24.34,77822.92,0.1,-0.80778,0.00015,21.12709]
[1779384848031,24.34,77822.92,0.1,-0.80778,0.00015,21.12709]
[1779384851940,24.34,77819.65,0.1,-0.80824,0.00015,21.09537]
[1779384852946,24.34,77811.04,0.1,-0.80948,0.00014,21.00914]
[1779384855334,24.34,77809.29,0.1,-0.80973,0.00014,20.99193]
[1779384855386,24.34,77809.29,0.1,-0.80973,0.00014,20.99193]
[1779384855527,24.34,77809.29,0.1,-0.80973,0.00014,20.99193]
[1779384857981,24.35,77805.38,0.1,-0.81027,0.00014,20.95427]
[1779384859896,24.35,77806.74,0.1,-0.81007,0.00014,20.96839]
[1779384859948,24.35,77806.74,0.1,-0.81007,0.00014,20.96839]
[1779384860033,24.35,77806.74,0.1,-0.81007,0.00014,20.96839]
[1779384861266,24.35,77806.36,0.1,-0.81012,0.00014,20.96498]
[1779384861317,24.35,77806.36,0.1,-0.81012,0.00014,20.96498]
[1779384862009,24.35,77799.47,0.1,-0.8111,0.00014,20.89629]
[1779384863017,24.35,77813.74,0.1,-0.80904,0.00014,21.03977]
[1779384864028,24.35,77822.35,0.1,-0.80779,0.00015,21.12653]
[1779384865036,24.35,77829.09,0.1,-0.80681,0.00015,21.19434]
[1779384867052,24.35,77842.59,0.1,-0.80483,0.00015,21.32949]
[1779384868059,24.35,77853.47,0.1,-0.80323,0.00015,21.43856]
[1779384869066,24.35,77854.88,0.1,-0.80302,0.00015,21.4528]
[1779384873094,24.35,77858.88,0.1,-0.80245,0.00015,21.48958]
[1779384874101,24.35,77864.75,0.1,-0.80158,0.00015,21.54822]
[1779384876116,24.35,77860.92,0.1,-0.80215,0.00015,21.51002]
[1779384878129,24.35,77857.38,0.1,-0.80267,0.00015,21.47481]
[1779384879136,24.35,77853.57,0.1,-0.80323,0.00015,21.43685]
[1779384881150,24.35,77849.75,0.1,-0.80378,0.00015,21.39897]
[1779384882220,24.35,77849.75,0.1,-0.80378,0.00015,21.39897]
[1779384882271,24.35,77849.75,0.1,-0.80378,0.00015,21.39897]
[1779384882547,24.35,77849.75,0.1,-0.80378,0.00015,21.39897]
[1779384883164,24.35,77845.22,0.1,-0.80445,0.00015,21.35385]
[1779384884764,24.35,77844.73,0.1,-0.80452,0.00015,21.34909]
[1779384884770,24.35,77844.73,0.1,-0.80452,0.00015,21.34909]
[1779384884812,24.35,77844.73,0.1,-0.80452,0.00015,21.34909]
[1779384886106,24.35,77843.79,0.1,-0.80465,0.00015,21.33983]
[1779384886269,24.35,77843.79,0.1,-0.80465,0.00015,21.33983]
[1779384886344,24.35,77835.32,0.1,-0.80589,0.00015,21.2552]
[1779384889206,24.35,77840.78,0.1,-0.80509,0.00015,21.3099]
[1779384890213,24.35,77845.82,0.1,-0.80435,0.00015,21.36056]
[1779384891648,24.35,77845.26,0.1,-0.80443,0.00015,21.35515]
[1779384891700,24.35,77845.26,0.1,-0.80443,0.00015,21.35515]
[1779384891772,24.35,77845.26,0.1,-0.80443,0.00015,21.35515]
[1779384892227,24.35,77848.89,0.1,-0.80389,0.00015,21.39157]
[1779384893234,24.35,77855.11,0.1,-0.80298,0.00015,21.45386]
[1779384895248,24.35,77856.57,0.1,-0.80276,0.00015,21.46872]
[1779384896555,24.35,77856.57,0.1,-0.80276,0.00015,21.46872]
[1779384896255,24.35,77861.4,0.1,-0.80204,0.00015,21.517]
[1779384896608,24.35,77861.4,0.1,-0.80204,0.00015,21.517]
[1779384896778,24.35,77861.4,0.1,-0.80204,0.00015,21.517]
[1779384899619,24.35,77863.14,0.1,-0.80178,0.00015,21.53447]
[1779384899671,24.35,77863.14,0.1,-0.80178,0.00015,21.53447]
[1779384899771,24.35,77863.14,0.1,-0.80178,0.00015,21.53447]
[1779384903304,24.35,77868.06,0.1,-0.80106,0.00015,21.58351]
[1779384903880,24.35,77868.06,0.1,-0.80106,0.00015,21.58351]
[1779384903926,24.35,77868.06,0.1,-0.80106,0.00015,21.58351]
[1779384904040,24.35,77868.06,0.1,-0.80106,0.00015,21.58351]
[1779384908342,24.35,77883.03,0.1,-0.79883,0.00015,21.73222]
[1779384909352,24.35,77898.46,0.1,-0.79652,0.00015,21.88571]
[1779384910357,24.35,77905.59,0.1,-0.79545,0.00015,21.95649]
[1779384911364,24.35,77910.19,0.1,-0.79475,0.00015,22.00224]
[1779384914386,24.35,77905.33,0.1,-0.79548,0.00015,21.95457]
[1779384916400,24.36,77909.78,0.1,-0.7948,0.00015,21.99897]
[1779384919420,24.36,77913.43,0.1,-0.79424,0.00015,22.0355]
[1779384921446,24.36,77921.88,0.1,-0.79296,0.00015,22.11915]
[1779384923457,24.36,77917.15,0.1,-0.79367,0.00015,22.07251]
[1779384925471,24.36,77904.75,0.1,-0.79555,0.00015,21.9498]
[1779384926478,24.36,77910.35,0.1,-0.7947,0.00015,22.00542]
[1779384927485,24.36,77917.69,0.1,-0.79359,0.00015,22.07811]
[1779384929518,24.36,77910.03,0.1,-0.79474,0.00015,22.00251]
[1779384930508,24.36,77905.89,0.1,-0.79537,0.00015,21.9617]
[1779384931822,24.36,77904.41,0.1,-0.79561,0.00015,21.94365]
[1779384931873,24.36,77904.41,0.1,-0.79561,0.00015,21.94365]
[1779384932029,24.36,77904.41,0.1,-0.79561,0.00015,21.94365]
[1779384934817,24.36,77906.4,0.1,-0.7953,0.00015,21.96403]
[1779384934869,24.36,77906.4,0.1,-0.7953,0.00015,21.96403]
[1779384935042,24.36,77906.4,0.1,-0.7953,0.00015,21.96403]
[1779384936550,24.36,77912.88,0.1,-0.79432,0.00015,22.02833]
[1779384937554,24.36,77912.88,0.1,-0.79432,0.00015,22.02833]
[1779384937606,24.36,77912.88,0.1,-0.79432,0.00015,22.02833]
[1779384937772,24.36,77915.46,0.1,-0.79393,0.00015,22.05396]
[1779384939650,24.36,77919.11,0.1,-0.79337,0.00015,22.09022]
[1779384939752,24.36,77919.11,0.1,-0.79337,0.00015,22.09022]
[1779384939774,24.36,77919.11,0.1,-0.79337,0.00015,22.09022]
[1779384940579,24.36,77912.92,0.1,-0.7943,0.00015,22.02915]
[1779384943600,24.36,77905.5,0.1,-0.79542,0.00015,21.95598]
[1779384945616,24.36,77909.36,0.1,-0.79483,0.00015,21.99445]
[1779384947765,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384947776,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384947817,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384948463,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384948515,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384948523,24.36,77907.76,0.1,-0.79507,0.00015,21.97904]
[1779384951460,24.36,77910.43,0.1,-0.79466,0.00015,22.00612]
[1779384951512,24.36,77910.43,0.1,-0.79466,0.00015,22.00612]
[1779384951522,24.36,77910.43,0.1,-0.79466,0.00015,22.00612]
[1779384955599,24.36,77910.37,0.1,-0.79466,0.00015,22.00616]
[1779384955651,24.36,77910.37,0.1,-0.79466,0.00015,22.00616]
[1779384955769,24.36,77909.33,0.1,-0.79481,0.00015,21.99631]
[1779384962039,24.37,77910.18,0.1,-0.79466,0.00015,22.00576]
[1779384962270,24.37,77910.18,0.1,-0.79466,0.00015,22.00576]
[1779384966526,24.37,77909.84,0.1,-0.7947,0.00015,22.00326]
[1779384966560,24.37,77909.84,0.1,-0.7947,0.00015,22.00326]
[1779384966774,24.37,77910.3,0.1,-0.79463,0.00015,22.00802]
[1779384966838,24.37,77906.81,0.1,-0.79515,0.00015,21.97351]
[1779384967772,24.37,77914.74,0.1,-0.79395,0.00015,22.05215]
[1779384969787,24.37,77916.88,0.1,-0.79362,0.00015,22.07358]
[1779384971326,24.37,77916.88,0.1,-0.79362,0.00015,22.07358]
[1779384971377,24.37,77916.88,0.1,-0.79362,0.00015,22.07358]
[1779384971523,24.37,77916.88,0.1,-0.79362,0.00015,22.07358]
[1779384976355,24.37,77917.07,0.1,-0.79358,0.00015,22.07609]
[1779384976401,24.37,77917.07,0.1,-0.79358,0.00015,22.07609]
[1779384976529,24.37,77917.07,0.1,-0.79358,0.00015,22.07609]
[1779384981871,24.37,77916.8,0.1,-0.79361,0.00015,22.07429]
[1779384983959,24.37,77916.06,0.1,-0.79372,0.00015,22.06711]
[1779384985027,24.37,77916.06,0.1,-0.79372,0.00015,22.06724]
[1779384985129,24.37,77916.06,0.1,-0.79372,0.00015,22.06736]
[1779384988171,24.37,77915.83,0.1,-0.79375,0.00015,22.06534]
[1779384988224,24.37,77915.83,0.1,-0.79375,0.00015,22.06534]
[1779384988273,24.37,77915.83,0.1,-0.79375,0.00015,22.06534]
[1779384993332,24.37,77916.41,0.1,-0.79367,0.00015,22.06807]
[1779384993384,24.37,77916.41,0.1,-0.79367,0.00015,22.06807]
[1779384993528,24.37,77916.41,0.1,-0.79367,0.00015,22.06807]
[1779384993679,24.37,77916.41,0.1,-0.79367,0.00015,22.06807]
[1779384993772,24.37,77915.57,0.1,-0.7938,0.00015,22.06001]
[1779384994985,24.37,77907.23,0.1,-0.79505,0.00015,21.97778]
[1779384998006,24.37,77902.97,0.1,-0.79569,0.00015,21.93573]
[1779384999816,24.37,77902.51,0.1,-0.79576,0.00015,21.93125]
[1779384999867,24.37,77902.51,0.1,-0.79576,0.00015,21.93125]
[1779385000033,24.37,77902.51,0.1,-0.79576,0.00015,21.93125]
[1779385005585,24.37,77901.01,0.1,-0.79598,0.00015,21.91686]
[1779385006966,24.37,77899.41,0.1,-0.79622,0.00015,21.90125]
[1779385007074,24.37,77890.59,0.1,-0.79754,0.00015,21.81399]
[1779385008081,24.37,77883.07,0.1,-0.79866,0.00015,21.73952]
[1779385009081,24.37,77883.07,0.1,-0.79866,0.00015,21.73952]
[1779385009136,24.37,77883.07,0.1,-0.79866,0.00015,21.73952]
[1779385009277,24.37,77883.07,0.1,-0.79866,0.00015,21.73952]
[1779385010095,24.38,77888.47,0.1,-0.79784,0.00015,21.7936]
[1779385012109,24.38,77895.02,0.1,-0.79686,0.00015,21.85903]
[1779385013052,24.38,77895.02,0.1,-0.79686,0.00015,21.85903]
[1779385013096,24.38,77895.02,0.1,-0.79686,0.00015,21.85903]
[1779385013272,24.38,77895.02,0.1,-0.79686,0.00015,21.85903]
[1779385013372,24.38,77899.0,0.1,-0.79626,0.00015,21.89863]
[1779385018722,24.38,77897.64,0.1,-0.79645,0.00015,21.88571]
[1779385019505,24.38,77897.68,0.1,-0.79644,0.00015,21.88626]
[1779385019528,24.38,77897.68,0.1,-0.79644,0.00015,21.88626]
[1779385019557,24.38,77897.68,0.1,-0.79644,0.00015,21.88626]
[1779385019773,24.38,77897.2,0.1,-0.79651,0.00015,21.8818]
[1779385022180,24.38,77902.14,0.1,-0.79577,0.00015,21.93082]
[1779385026186,24.38,77903.08,0.1,-0.79562,0.00015,21.94015]
[1779385026250,24.38,77903.08,0.1,-0.79562,0.00015,21.94015]
[1779385026280,24.38,77903.08,0.1,-0.79562,0.00015,21.94015]
[1779385026314,24.38,77907.76,0.1,-0.79492,0.00015,21.98642]
[1779385027216,24.38,77916.05,0.1,-0.79367,0.00015,22.06824]
[1779385028223,24.38,77920.12,0.1,-0.79305,0.00015,22.10853]
[1779385029230,24.38,77925.72,0.1,-0.7922,0.00015,22.1638]
[1779385031244,24.38,77932.42,0.1,-0.79118,0.00015,22.22975]
[1779385032251,24.38,77941.36,0.1,-0.78982,0.00015,22.31767]
[1779385034274,24.38,77950.61,0.1,-0.7884,0.00015,22.40835]
[1779385036259,24.38,77952.14,0.1,-0.78817,0.00015,22.42325]
[1779385038250,24.38,77956.44,0.1,-0.7875,0.00015,22.46552]
[1779385039026,24.38,77956.0,0.1,-0.78757,0.00015,22.46141]
[1779385039309,24.38,77954.99,0.1,-0.78772,0.00015,22.45171]
[1779385041370,24.38,77954.91,0.1,-0.78773,0.00015,22.45102]
[1779385041421,24.38,77954.91,0.1,-0.78773,0.00015,22.45102]
[1779385041522,24.38,77954.91,0.1,-0.78773,0.00015,22.45102]
[1779385047365,24.38,77954.6,0.1,-0.78777,0.00015,22.44831]
[1779385050412,24.38,77954.33,0.1,-0.78781,0.00015,22.44574]
[1779385050464,24.38,77954.33,0.1,-0.78781,0.00015,22.44574]
[1779385051394,24.38,77944.04,0.1,-0.78941,0.00015,22.34136]
[1779385053413,24.38,77941.76,0.1,-0.78977,0.00015,22.31875]
[1779385054334,24.38,77941.76,0.1,-0.78977,0.00015,22.31875]
[1779385054397,24.38,77941.76,0.1,-0.78977,0.00015,22.31875]
[1779385054544,24.38,77953.09,0.1,-0.78803,0.00015,22.42995]
[1779385055034,24.38,77953.09,0.1,-0.78803,0.00015,22.42995]
[1779385056433,24.38,77956.83,0.1,-0.78745,0.00015,22.46659]
[1779385059454,24.38,77951.74,0.1,-0.78824,0.00015,22.41674]
[1779385059825,24.38,77951.74,0.1,-0.78824,0.00015,22.41674]
[1779385060238,24.38,77951.74,0.1,-0.78824,0.00015,22.41674]
[1779385060461,24.38,77945.49,0.1,-0.7892,0.00015,22.35526]
[1779385061530,24.38,77945.49,0.1,-0.7892,0.00015,22.35526]
[1779385061630,24.38,77946.13,0.1,-0.7891,0.00015,22.36126]
[1779385062475,24.38,77945.78,0.1,-0.78916,0.00015,22.35783]
[1779385063482,24.38,77945.36,0.1,-0.78922,0.00015,22.35355]
[1779385064489,24.38,77945.93,0.1,-0.78914,0.00015,22.35898]
[1779385067510,24.38,77946.7,0.1,-0.78903,0.00015,22.36604]
[1779385070531,24.38,77946.31,0.1,-0.7891,0.00015,22.36149]
[1779385072545,24.38,77944.28,0.1,-0.78942,0.00015,22.3412]
[1779385074559,24.38,77941.1,0.1,-0.78991,0.00015,22.30966]
[1779385075565,24.38,77937.46,0.1,-0.79047,0.00015,22.27376]
[1779385076573,24.38,77930.49,0.1,-0.79153,0.00015,22.20513]
[1779385077580,24.38,77923.01,0.1,-0.79267,0.00015,22.13131]
[1779385082615,24.37,77934.17,0.1,-0.79098,0.00015,22.24089]
[1779385084629,24.37,77937.3,0.1,-0.79051,0.00015,22.27125]
[1779385089664,24.37,77936.75,0.1,-0.79061,0.00015,22.26472]
[1779385094700,24.37,77938.28,0.1,-0.79039,0.00015,22.27859]
[1779385099734,24.37,77937.41,0.1,-0.79055,0.00015,22.26888]
[1779385104769,24.37,77935.65,0.1,-0.79083,0.00015,22.25046]
[1779385108797,24.37,77927.19,0.1,-0.79213,0.00015,22.16628]
[1779385109804,24.36,77919.99,0.1,-0.79323,0.00015,22.09517]
[1779385112826,24.36,77924.11,0.1,-0.79263,0.00015,22.13212]
[1779385117861,24.36,77922.21,0.1,-0.79292,0.00015,22.11312]
[1779385118868,24.36,77912.22,0.1,-0.79443,0.00015,22.01457]
[1779385119875,24.36,77908.51,0.1,-0.79499,0.00015,21.97789]
[1779385123903,24.36,77919.24,0.1,-0.79337,0.00015,22.08362]
[1779385124916,24.36,77919.24,0.1,-0.79337,0.00015,22.08362]
[1779385130952,24.37,77916.86,0.1,-0.79372,0.00015,22.06084]
[1779385132966,24.37,77921.98,0.1,-0.79294,0.00015,22.11172]
[1779385138001,24.37,77919.54,0.1,-0.7933,0.00015,22.08836]
[1779385143019,24.37,77919.25,0.1,-0.79333,0.00015,22.08617]
[1779385143037,24.37,77926.87,0.1,-0.79217,0.00015,22.16149]
[1779385145051,24.37,77927.4,0.1,-0.79209,0.00015,22.16687]
[1779385149345,24.37,77920.84,0.1,-0.79308,0.00015,22.10255]
[1779385150086,24.37,77916.01,0.1,-0.79381,0.00015,22.05504]
[1779385155121,24.37,77916.42,0.1,-0.79374,0.00015,22.05974]
[1779385160157,24.37,77917.76,0.1,-0.79353,0.00015,22.07336]
[1779385164185,24.37,77913.76,0.1,-0.79413,0.00015,22.03384]
[1779385169220,24.37,77915.37,0.1,-0.79389,0.00015,22.04993]
[1779385174277,24.37,77915.54,0.1,-0.79388,0.00015,22.04826]
[1779385176292,24.37,77910.74,0.1,-0.79461,0.00015,22.00096]
[1779385177299,24.37,77905.74,0.1,-0.79536,0.00015,21.95164]
[1779385178313,24.37,77890.2,0.1,-0.79769,0.00015,21.79774]
[1779385179313,24.37,77892.17,0.1,-0.79739,0.00015,21.81742]
[1779385184348,24.37,77893.45,0.1,-0.79719,0.00015,21.83065]
[1779385189383,24.37,77895.19,0.1,-0.79693,0.00015,21.84774]
[1779385191020,24.37,77895.06,0.1,-0.79695,0.00015,21.84633]
[1779385191397,24.37,77894.92,0.1,-0.79698,0.00015,21.84482]
[1779385196434,24.37,77887.9,0.1,-0.79803,0.00015,21.77488]
[1779385198448,24.37,77872.81,0.1,-0.80028,0.00015,21.62493]
[1779385199455,24.37,77874.49,0.1,-0.80003,0.00015,21.6418]
[1779385203484,24.37,77878.11,0.1,-0.79949,0.00015,21.67813]
[1779385204490,24.37,77882.09,0.1,-0.79889,0.00015,21.71759]
[1779385205497,24.37,77888.21,0.1,-0.79798,0.00015,21.77821]
[1779385210532,24.37,77888.48,0.1,-0.79795,0.00015,21.78034]
[1779385212546,24.37,77882.17,0.1,-0.79889,0.00015,21.71761]
[1779385214560,24.37,77885.89,0.1,-0.79834,0.00015,21.75447]
[1779385216574,24.37,77896.58,0.1,-0.79674,0.00015,21.86047]
[1779385218610,24.37,77893.92,0.1,-0.79714,0.00015,21.83433]
[1779385219615,24.37,77890.35,0.1,-0.79767,0.00015,21.79898]
[1779385220622,24.37,77884.07,0.1,-0.79861,0.00015,21.73655]
[1779385222636,24.37,77890.44,0.1,-0.79766,0.00015,21.79967]
[1779385227671,24.37,77890.37,0.1,-0.79769,0.00015,21.79785]
[1779385232706,24.37,77891.8,0.1,-0.7975,0.00015,21.80804]
[1779385234720,24.37,77896.15,0.1,-0.79685,0.00015,21.85102]
[1779385239755,24.37,77898.19,0.1,-0.79654,0.00015,21.87173]
[1779385244790,24.37,77892.75,0.1,-0.79735,0.00015,21.81838]
[1779385248818,24.37,77881.25,0.1,-0.79907,0.00015,21.70413]
[1779385253853,24.37,77882.33,0.1,-0.79892,0.00015,21.71407]
[1779385256874,24.37,77886.16,0.1,-0.79835,0.00015,21.75166]
[1779385261909,24.37,77890.09,0.1,-0.79778,0.00015,21.78998]
[1779385262916,24.37,77894.14,0.1,-0.79717,0.00015,21.8302]
[1779385267957,24.37,77895.67,0.1,-0.79694,0.00015,21.84547]
[1779385272992,24.37,77896.2,0.1,-0.79685,0.00015,21.85134]
[1779385277024,24.37,77906.99,0.1,-0.79522,0.00015,21.95865]
[1779385279039,24.37,77902.84,0.1,-0.79585,0.00015,21.91729]
[1779385284075,24.37,77901.77,0.1,-0.79602,0.00015,21.90625]
[1779385288105,24.37,77908.78,0.1,-0.79497,0.00015,21.97526]
[1779385289111,24.37,77912.65,0.1,-0.79438,0.00015,22.01348]
[1779385291125,24.37,77905.87,0.1,-0.79543,0.00015,21.94266]
[1779385295153,24.37,77910.22,0.1,-0.79478,0.00015,21.98569]
[1779385300188,24.37,77907.77,0.1,-0.79515,0.00015,21.9613]
[1779385305223,24.37,77910.16,0.1,-0.79479,0.00015,21.98481]
[1779385310258,24.37,77908.85,0.1,-0.79499,0.00015,21.9715]
[1779385313279,24.37,77901.7,0.1,-0.79607,0.00015,21.90061]
[1779385318314,24.37,77903.48,0.1,-0.7958,0.00015,21.91828]
[1779385322344,24.37,77909.08,0.1,-0.79496,0.00015,21.97371]
[1779385327382,24.37,77912.43,0.1,-0.79446,0.00015,22.00645]
[1779385330403,24.37,77907.58,0.1,-0.79519,0.00015,21.95825]
[1779385334431,24.37,77900.84,0.1,-0.79621,0.00015,21.89149]
[1779385338473,24.37,77897.26,0.1,-0.79674,0.00015,21.8563]
[1779385339469,24.37,77888.22,0.1,-0.7981,0.00015,21.7666]
[1779385341484,24.36,77884.88,0.1,-0.7986,0.00015,21.73315]
[1779385343498,24.36,77879.99,0.1,-0.79934,0.00015,21.68419]
[1779385346519,24.36,77871.42,0.1,-0.80062,0.00015,21.59852]
[1779385352102,24.36,77870.12,0.1,-0.80081,0.00015,21.58541]
[1779385355583,24.36,77873.75,0.1,-0.8003,0.00015,21.61777]
[1779385357597,24.36,77869.55,0.1,-0.80092,0.00015,21.57591]
[1779385362645,24.36,77845.64,0.1,-0.80446,0.00015,21.33696]
[1779385363645,24.36,77843.75,0.1,-0.80473,0.00015,21.31802]
[1779385365077,24.36,77843.75,0.1,-0.80473,0.00015,21.31802]
[1779385365128,24.36,77843.75,0.1,-0.80473,0.00015,21.31802]
[1779385369027,24.36,77840.39,0.1,-0.80523,0.00015,21.28441]
[1779385371702,24.36,77849.86,0.1,-0.80383,0.00015,21.37924]
[1779385372709,24.36,77844.15,0.1,-0.80467,0.00015,21.3221]
[1779385373716,24.36,77850.65,0.1,-0.80372,0.00015,21.38699]
[1779385377744,24.36,77846.17,0.1,-0.80437,0.00015,21.34259]
[1779385382780,24.36,77850.21,0.1,-0.80377,0.00015,21.38385]
[1779385386808,24.37,77846.12,0.1,-0.80435,0.00015,21.3438]
[1779385389831,24.37,77841.66,0.1,-0.805,0.00015,21.29996]
[1779385394866,24.37,77843.51,0.1,-0.80471,0.00015,21.31976]
[1779385396880,24.37,77852.45,0.1,-0.80339,0.00015,21.40957]
[1779385398895,24.37,77853.19,0.1,-0.80327,0.00015,21.41755]
[1779385404937,24.37,77853.51,0.1,-0.80318,0.00015,21.42315]
[1779385410898,24.38,77853.63,0.1,-0.80315,0.00015,21.42511]
[1779385415030,24.38,77837.22,0.1,-0.80558,0.00015,21.25772]
[1779385416037,24.38,77823.02,0.1,-0.80765,0.00015,21.1157]
[1779385417044,24.38,77826.37,0.1,-0.80716,0.00015,21.14959]
[1779385421074,24.38,77821.89,0.1,-0.80779,0.00015,21.10585]
[1779385424104,24.38,77812.01,0.1,-0.80922,0.00014,21.00727]
[1779385425103,24.38,77804.94,0.1,-0.81023,0.00014,20.93637]
[1779385425687,24.38,77804.94,0.1,-0.81023,0.00014,20.93637]
[1779385426110,24.38,77797.08,0.1,-0.81136,0.00014,20.85756]
[1779385427038,24.38,77797.08,0.1,-0.81136,0.00014,20.85756]
[1779385427117,24.38,77796.36,0.1,-0.81146,0.00014,20.85058]
[1779385428676,24.38,77798.54,0.1,-0.81114,0.00014,20.87277]
[1779385433159,24.38,77806.2,0.1,-0.81002,0.00014,20.95117]
[1779385438194,24.39,77804.63,0.1,-0.81018,0.00014,20.93998]
[1779385440210,24.4,77798.11,0.1,-0.81102,0.00014,20.88126]
[1779385443231,24.42,77806.46,0.1,-0.80964,0.00014,20.97694]
[1779385445247,24.42,77813.97,0.1,-0.80852,0.00014,21.05504]
[1779385447230,24.42,77814.3,0.1,-0.80847,0.00014,21.05837]
[1779385447234,24.42,77814.3,0.1,-0.80847,0.00014,21.05837]
[1779385447269,24.42,77814.3,0.1,-0.80847,0.00014,21.05837]
[1779385447332,24.42,77814.91,0.1,-0.80838,0.00014,21.0645]
[1779385454311,24.42,77817.72,0.1,-0.80797,0.00014,21.09282]
[1779385456999,24.42,77817.85,0.1,-0.80795,0.00014,21.09423]
[1779385457024,24.42,77817.85,0.1,-0.80795,0.00014,21.09423]
[1779385457051,24.42,77817.85,0.1,-0.80795,0.00014,21.09423]
[1779385457078,24.42,77817.77,0.1,-0.80795,0.00014,21.09382]
[1779385459677,24.42,77817.98,0.1,-0.80792,0.00014,21.09619]
[1779385459770,24.42,77817.98,0.1,-0.80792,0.00014,21.09619]
[1779385459839,24.42,77818.94,0.1,-0.80778,0.00014,21.10606]
[1779385460407,24.42,77827.06,0.1,-0.80659,0.00015,21.18751]
[1779385461390,24.42,77834.1,0.1,-0.80556,0.00015,21.2582]
[1779385464411,24.42,77827.78,0.1,-0.80647,0.00015,21.1959]
[1779385466427,24.43,77821.49,0.1,-0.80737,0.00015,21.1338]
[1779385468290,24.43,77822.42,0.1,-0.80723,0.00015,21.14353]
[1779385468342,24.43,77822.42,0.1,-0.80723,0.00015,21.14353]
[1779385468520,24.43,77822.42,0.1,-0.80723,0.00015,21.14353]
[1779385468556,24.43,77822.82,0.1,-0.80717,0.00015,21.14794]
[1779385474483,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385475727,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385475772,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385475779,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385475887,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385476023,24.43,77821.2,0.1,-0.80739,0.00015,21.13052]
[1779385476124,24.43,77820.8,0.1,-0.80744,0.00015,21.1274]
[1779385481532,24.43,77818.58,0.1,-0.80773,0.00014,21.10728]
[1779385482736,24.43,77818.58,0.1,-0.80773,0.00014,21.10728]
[1779385482770,24.43,77818.58,0.1,-0.80773,0.00014,21.10728]
[1779385482787,24.43,77818.58,0.1,-0.80773,0.00014,21.10728]
[1779385482860,24.44,77818.01,0.1,-0.8078,0.00014,21.10206]
[1779385488580,24.44,77820.89,0.1,-0.80734,0.00015,21.13353]
[1779385489677,24.44,77820.89,0.1,-0.80734,0.00015,21.13353]
[1779385489783,24.44,77820.89,0.1,-0.80734,0.00015,21.13353]
[1779385489847,24.44,77821.33,0.1,-0.80727,0.00015,21.13837]
[1779385490596,24.44,77830.4,0.1,-0.80595,0.00015,21.22937]
[1779385493197,24.44,77828.42,0.1,-0.80623,0.00015,21.20992]
[1779385493249,24.44,77828.42,0.1,-0.80623,0.00015,21.20992]
[1779385493270,24.44,77828.42,0.1,-0.80623,0.00015,21.20992]
[1779385493298,24.44,77826.56,0.1,-0.80649,0.00015,21.19205]
[1779385495631,24.44,77833.26,0.1,-0.80551,0.00015,21.2596]
[1779385498349,24.44,77835.04,0.1,-0.80524,0.00015,21.27788]
[1779385498401,24.44,77835.04,0.1,-0.80524,0.00015,21.27788]
[1779385498520,24.44,77835.04,0.1,-0.80524,0.00015,21.27788]
[1779385498652,24.44,77834.98,0.1,-0.80524,0.00015,21.27753]
[1779385503688,24.45,77835.68,0.1,-0.80512,0.00015,21.28576]
[1779385506246,24.45,77836.14,0.1,-0.80505,0.00015,21.2906]
[1779385507717,24.45,77845.81,0.1,-0.80363,0.00015,21.38763]
[1779385508724,24.45,77851.84,0.1,-0.80274,0.00015,21.44774]
[1779385512313,24.45,77840.37,0.1,-0.80442,0.00015,21.33391]
[1779385514223,24.45,77838.79,0.1,-0.80465,0.00015,21.31817]
[1779385514270,24.45,77838.79,0.1,-0.80465,0.00015,21.31817]
[1779385514275,24.45,77838.79,0.1,-0.80465,0.00015,21.31817]
[1779385514279,24.45,77837.74,0.1,-0.8048,0.00015,21.3081]
[1779385515061,24.45,77837.74,0.1,-0.8048,0.00015,21.3081]
[1779385515272,24.45,77837.74,0.1,-0.8048,0.00015,21.3081]
[1779385515131,24.45,77837.4,0.1,-0.80484,0.00015,21.30492]
[1779385518794,24.45,77858.9,0.1,-0.80168,0.00015,21.51946]
[1779385519801,24.45,77859.39,0.1,-0.8016,0.00015,21.52442]
[1779385520808,24.45,77853.99,0.1,-0.8024,0.00015,21.47095]
[1779385523679,24.45,77853.76,0.1,-0.80242,0.00015,21.46921]
[1779385523731,24.45,77853.76,0.1,-0.80242,0.00015,21.46921]
[1779385523771,24.45,77853.76,0.1,-0.80242,0.00015,21.46921]
[1779385523829,24.45,77854.7,0.1,-0.80228,0.00015,21.47855]
[1779385528864,24.45,77857.82,0.1,-0.80181,0.00015,21.51055]
[1779385529800,24.45,77857.82,0.1,-0.80181,0.00015,21.51055]
[1779385529852,24.45,77857.82,0.1,-0.80181,0.00015,21.51055]
[1779385530025,24.45,77857.82,0.1,-0.80181,0.00015,21.51055]
[1779385530127,24.45,77858.35,0.1,-0.80172,0.00015,21.51624]
[1779385535914,24.46,77858.4,0.1,-0.80172,0.00015,21.51423]
[1779385538173,24.46,77854.35,0.1,-0.80232,0.00015,21.47421]
[1779385538225,24.46,77854.35,0.1,-0.80232,0.00015,21.47421]
[1779385538273,24.46,77854.35,0.1,-0.80232,0.00015,21.47421]
[1779385538233,24.46,77853.78,0.1,-0.80239,0.00015,21.46909]
[1779385543970,24.46,77852.66,0.1,-0.80254,0.00015,21.45898]
[1779385546994,24.46,77845.86,0.1,-0.80354,0.00015,21.39166]
[1779385548099,24.46,77845.86,0.1,-0.80354,0.00015,21.39166]
[1779385548153,24.46,77794.94,0.1,-0.81092,0.00014,20.88326]
[1779385548786,24.46,77794.94,0.1,-0.81092,0.00014,20.88326]
[1779385549012,24.46,77784.49,0.1,-0.81241,0.00014,20.77867]
[1779385550131,24.46,77784.49,0.1,-0.81241,0.00014,20.77867]
[1779385550169,24.46,77767.45,0.1,-0.81483,0.00014,20.6079]
[1779385551373,24.46,77767.45,0.1,-0.81483,0.00014,20.6079]
[1779385551038,24.46,77754.19,0.1,-0.8167,0.00014,20.47459]
[1779385553052,24.46,77758.72,0.1,-0.81605,0.00014,20.52072]
[1779385553542,24.46,77758.72,0.1,-0.81605,0.00014,20.52072]
[1779385555551,24.46,77764.07,0.1,-0.81529,0.00014,20.57519]
[1779385557080,24.46,77774.73,0.1,-0.81376,0.00014,20.68312]
[1779385559533,24.46,77775.41,0.1,-0.81365,0.00014,20.69091]
[1779385564130,24.47,77765.03,0.1,-0.81509,0.00014,20.58908]
[1779385568158,24.47,77767.18,0.1,-0.81476,0.00014,20.61261]
[1779385571711,24.47,77767.85,0.1,-0.81464,0.00014,20.62066]
[1779385571786,24.47,77767.85,0.1,-0.81464,0.00014,20.62066]
[1779385571879,24.47,77767.85,0.1,-0.81464,0.00014,20.62066]
[1779385572039,24.47,77767.85,0.1,-0.81464,0.00014,20.62066]
[1779385572187,24.47,77774.77,0.1,-0.81366,0.00014,20.69053]
[1779385573194,24.47,77787.25,0.1,-0.81187,0.00014,20.81611]
[1779385574722,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385574774,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385574849,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385574892,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385574957,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385575037,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385575125,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385575213,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385575272,24.48,77788.97,0.1,-0.81158,0.00014,20.83684]
[1779385575311,24.48,77789.3,0.1,-0.8115,0.00014,20.84221]
[1779385576230,24.48,77789.3,0.1,-0.8115,0.00014,20.84221]
[1779385576290,24.48,77789.3,0.1,-0.8115,0.00014,20.84221]
[1779385577226,24.48,77783.89,0.1,-0.81227,0.00014,20.78818]
[1779385578233,24.48,77774.93,0.1,-0.81354,0.00014,20.69851]
[1779385579240,24.48,77766.01,0.1,-0.8148,0.00014,20.60922]
[1779385580892,24.48,77762.74,0.1,-0.81526,0.00014,20.57676]
[1779385580897,24.48,77762.74,0.1,-0.81526,0.00014,20.57676]
[1779385581024,24.48,77762.74,0.1,-0.81526,0.00014,20.57676]
[1779385581041,24.48,77762.74,0.1,-0.81526,0.00014,20.57676]
[1779385581314,24.48,77762.74,0.1,-0.81526,0.00014,20.57676]
[1779385581410,24.48,77762.3,0.1,-0.81531,0.00014,20.57333]
[1779385581526,24.48,77762.3,0.1,-0.81531,0.00014,20.57333]
[1779385582899,24.48,77762.33,0.1,-0.8153,0.00014,20.57364]
[1779385583024,24.48,77762.33,0.1,-0.8153,0.00014,20.57364]
[1779385586324,24.49,77756.13,0.1,-0.81615,0.00014,20.51308]
[1779385587317,24.49,77745.46,0.1,-0.81764,0.00014,20.40631]
[1779385589331,24.49,77749.54,0.1,-0.81705,0.00014,20.4484]
[1779385590338,24.49,77765.67,0.1,-0.81478,0.00014,20.61039]
[1779385591345,24.49,77769.44,0.1,-0.81426,0.00014,20.64562]
[1779385596380,24.49,77759.56,0.1,-0.81562,0.00014,20.54861]
[1779385596672,24.49,77759.56,0.1,-0.81562,0.00014,20.54861]
[1779385596727,24.49,77759.56,0.1,-0.81562,0.00014,20.54861]
[1779385596773,24.49,77759.56,0.1,-0.81562,0.00014,20.54861]
[1779385596779,24.49,77759.56,0.1,-0.81562,0.00014,20.54861]
[1779385597387,24.49,77757.63,0.1,-0.81589,0.00014,20.52969]
[1779385597573,24.49,77757.63,0.1,-0.81589,0.00014,20.52969]
[1779385597771,24.49,77757.63,0.1,-0.81589,0.00014,20.52969]
[1779385599362,24.49,77755.67,0.1,-0.81616,0.00014,20.51049]
[1779385599532,24.5,77755.42,0.1,-0.81619,0.00014,20.50848]
[1779385599541,24.5,77755.42,0.1,-0.81619,0.00014,20.50848]
[1779385601714,24.5,77754.48,0.1,-0.81631,0.00014,20.49984]
[1779385601772,24.5,77754.48,0.1,-0.81631,0.00014,20.49984]
[1779385602694,24.5,77755.01,0.1,-0.81623,0.00014,20.50544]
[1779385602746,24.5,77755.01,0.1,-0.81623,0.00014,20.50544]
[1779385602776,24.5,77755.01,0.1,-0.81623,0.00014,20.50544]
[1779385603429,24.5,77754.56,0.1,-0.81629,0.00014,20.50118]
[1779385604344,24.5,77754.56,0.1,-0.81629,0.00014,20.50118]
[1779385604396,24.5,77754.56,0.1,-0.81629,0.00014,20.50118]
[1779385604532,24.5,77755.55,0.1,-0.81614,0.00014,20.51138]
[1779385610478,24.5,77757.74,0.1,-0.81582,0.00014,20.53455]
[1779385616015,24.5,77757.99,0.1,-0.81577,0.00014,20.53777]
[1779385616023,24.5,77757.99,0.1,-0.81577,0.00014,20.53777]
[1779385616207,24.5,77757.99,0.1,-0.81577,0.00014,20.53777]
[1779385616276,24.5,77757.99,0.1,-0.81577,0.00014,20.53777]
[1779385616313,24.5,77757.99,0.1,-0.81577,0.00014,20.53777]
[1779385616355,24.5,77759.45,0.1,-0.81556,0.00014,20.55274]
[1779385616817,24.5,77759.45,0.1,-0.81556,0.00014,20.55274]
[1779385617026,24.5,77759.45,0.1,-0.81556,0.00014,20.55274]
[1779385619525,24.5,77760.12,0.1,-0.81547,0.00014,20.55974]
[1779385619541,24.5,77760.39,0.1,-0.81542,0.00014,20.56258]
[1779385623571,24.5,77767.33,0.1,-0.81443,0.00014,20.63352]
[1779385625587,24.5,77774.95,0.1,-0.81333,0.00014,20.71063]
[1779385626594,24.5,77769.1,0.1,-0.81416,0.00014,20.65227]
[1779385627588,24.5,77769.1,0.1,-0.81416,0.00014,20.65227]
[1779385627640,24.5,77769.1,0.1,-0.81416,0.00014,20.65227]
[1779385627773,24.5,77769.1,0.1,-0.81416,0.00014,20.65227]
[1779385627861,24.51,77766.83,0.1,-0.81448,0.00014,20.62986]
[1779385629507,24.51,77764.64,0.1,-0.81478,0.00014,20.60827]
[1779385629527,24.51,77764.64,0.1,-0.81478,0.00014,20.60827]
[1779385629559,24.51,77764.64,0.1,-0.81478,0.00014,20.60827]
[1779385629876,24.51,77764.64,0.1,-0.81478,0.00014,20.60827]
[1779385630025,24.51,77764.64,0.1,-0.81478,0.00014,20.60827]
[1779385634537,24.51,77762.26,0.1,-0.81511,0.00014,20.5849]
[1779385634591,24.51,77762.26,0.1,-0.81511,0.00014,20.5849]
[1779385634641,24.51,77762.26,0.1,-0.81511,0.00014,20.5849]
[1779385634787,24.51,77762.26,0.1,-0.81511,0.00014,20.5849]
[1779385634810,24.51,77761.1,0.1,-0.81527,0.00014,20.57323]
[1779385635657,24.51,77750.46,0.1,-0.81677,0.00014,20.46643]
[1779385636671,24.51,77750.54,0.1,-0.81676,0.00014,20.46736]
[1779385637670,24.51,77742.5,0.1,-0.81788,0.00014,20.38672]
[1779385639148,24.51,77742.5,0.1,-0.81788,0.00014,20.38672]
[1779385639200,24.51,77742.5,0.1,-0.81788,0.00014,20.38672]
[1779385639279,24.51,77742.5,0.1,-0.81788,0.00014,20.38672]
[1779385639376,24.51,77742.47,0.1,-0.81788,0.00014,20.38665]
[1779385645121,24.51,77743.03,0.1,-0.81779,0.00014,20.39355]
[1779385645165,24.51,77743.03,0.1,-0.81779,0.00014,20.39355]
[1779385645271,24.51,77743.03,0.1,-0.81779,0.00014,20.39355]
[1779385645366,24.51,77744.44,0.1,-0.81759,0.00014,20.40795]
[1779385645900,24.51,77744.44,0.1,-0.81759,0.00014,20.40795]
[1779385645952,24.51,77744.44,0.1,-0.81759,0.00014,20.40795]
[1779385646033,24.51,77744.44,0.1,-0.81759,0.00014,20.40795]
[1779385649345,24.51,77739.42,0.1,-0.81828,0.00014,20.35823]
[1779385649374,24.51,77738.6,0.1,-0.81839,0.00014,20.35027]
[1779385649533,24.51,77738.6,0.1,-0.81839,0.00014,20.35027]
[1779385650260,24.51,77738.6,0.1,-0.81839,0.00014,20.35027]
[1779385650277,24.51,77738.6,0.1,-0.81839,0.00014,20.35027]
[1779385650311,24.51,77738.6,0.1,-0.81839,0.00014,20.35027]
[1779385650361,24.51,77739.4,0.1,-0.81827,0.00014,20.3586]
[1779385650532,24.51,77739.4,0.1,-0.81827,0.00014,20.3586]
[1779385650778,24.51,77739.4,0.1,-0.81827,0.00014,20.3586]
[1779385653126,24.51,77740.41,0.1,-0.81815,0.00014,20.36565]
[1779385653178,24.51,77740.41,0.1,-0.81815,0.00014,20.36565]
[1779385653270,24.51,77740.41,0.1,-0.81815,0.00014,20.36565]
[1779385653528,24.51,77740.89,0.1,-0.81808,0.00014,20.37074]
[1779385653784,24.51,77741.4,0.1,-0.818,0.00014,20.37613]
[1779385656160,24.51,77739.3,0.1,-0.81829,0.00014,20.35529]
[1779385656270,24.51,77739.3,0.1,-0.81829,0.00014,20.35529]
[1779385656371,24.51,77730.92,0.1,-0.81946,0.00014,20.27134]
[1779385656719,24.51,77730.92,0.1,-0.81946,0.00014,20.27134]
[1779385656805,24.51,77726.25,0.1,-0.8201,0.00014,20.22476]
[1779385657812,24.51,77746.35,0.1,-0.81729,0.00014,20.42723]
[1779385658819,24.51,77746.03,0.1,-0.81733,0.00014,20.4242]
[1779385659755,24.51,77746.03,0.1,-0.81733,0.00014,20.4242]
[1779385659803,24.51,77746.03,0.1,-0.81733,0.00014,20.4242]
[1779385659826,24.52,77742.62,0.1,-0.81781,0.00014,20.39015]
[1779385661039,24.52,77742.62,0.1,-0.81781,0.00014,20.39015]
[1779385661049,24.52,77735.94,0.1,-0.81874,0.00014,20.32328]
[1779385662051,24.52,77735.94,0.1,-0.81874,0.00014,20.32328]
[1779385662103,24.52,77735.94,0.1,-0.81874,0.00014,20.32328]
[1779385662275,24.52,77735.94,0.1,-0.81874,0.00014,20.32328]
[1779385666082,24.52,77736.31,0.1,-0.81867,0.00014,20.32827]
[1779385666160,24.52,77736.31,0.1,-0.81867,0.00014,20.32827]
[1779385666271,24.52,77736.31,0.1,-0.81867,0.00014,20.32827]
[1779385666370,24.52,77740.39,0.1,-0.81809,0.00014,20.36957]
[1779385667882,24.52,77748.41,0.1,-0.81696,0.00014,20.45062]
[1779385671459,24.52,77750.13,0.1,-0.81672,0.00014,20.46817]
[1779385671511,24.52,77750.13,0.1,-0.81672,0.00014,20.46817]
[1779385671521,24.52,77750.13,0.1,-0.81672,0.00014,20.46817]
[1779385671910,24.52,77746.29,0.1,-0.81725,0.00014,20.42991]
[1779385673442,24.52,77746.29,0.1,-0.81725,0.00014,20.42991]
[1779385673493,24.52,77746.29,0.1,-0.81725,0.00014,20.42991]
[1779385673516,24.52,77746.29,0.1,-0.81725,0.00014,20.42991]
[1779385675756,24.52,77740.86,0.1,-0.818,0.00014,20.376]
[1779385675776,24.52,77740.86,0.1,-0.818,0.00014,20.376]
[1779385675808,24.52,77740.86,0.1,-0.818,0.00014,20.376]
[1779385676113,24.52,77740.86,0.1,-0.818,0.00014,20.376]
[1779385676273,24.52,77740.86,0.1,-0.818,0.00014,20.376]
[1779385677447,24.52,77740.06,0.1,-0.81811,0.00014,20.36822]
[1779385677466,24.52,77740.06,0.1,-0.81811,0.00014,20.36822]
[1779385677504,24.52,77741.43,0.1,-0.81791,0.00014,20.38249]
[1779385679967,24.52,77733.16,0.1,-0.81906,0.00014,20.29993]
[1779385681110,24.52,77733.16,0.1,-0.81906,0.00014,20.29993]
[1779385681192,24.52,77733.16,0.1,-0.81906,0.00014,20.29993]
[1779385681270,24.52,77733.16,0.1,-0.81906,0.00014,20.29993]
[1779385681347,24.52,77733.81,0.1,-0.81896,0.00014,20.30681]
[1779385682504,24.52,77733.81,0.1,-0.81896,0.00014,20.30681]
[1779385682529,24.52,77733.81,0.1,-0.81896,0.00014,20.30681]
[1779385682556,24.52,77735.82,0.1,-0.81867,0.00014,20.32766]
[1779385685746,24.52,77734.05,0.1,-0.81891,0.00014,20.3105]
[1779385685777,24.52,77734.05,0.1,-0.81891,0.00014,20.3105]
[1779385685866,24.52,77734.05,0.1,-0.81891,0.00014,20.3105]
[1779385686022,24.52,77734.05,0.1,-0.81891,0.00014,20.3105]
[1779385690509,24.53,77736.66,0.1,-0.81853,0.00014,20.33794]
[1779385690531,24.53,77736.66,0.1,-0.81853,0.00014,20.33794]
[1779385690561,24.53,77735.9,0.1,-0.81863,0.00014,20.33059]
[1779385693983,24.53,77736.41,0.1,-0.81855,0.00014,20.33659]
[1779385694021,24.53,77736.41,0.1,-0.81855,0.00014,20.33659]
[1779385694069,24.53,77740.36,0.1,-0.81799,0.00014,20.37655]
[1779385695076,24.53,77749.46,0.1,-0.81671,0.00014,20.46812]
[1779385697153,24.53,77751.4,0.1,-0.81644,0.00014,20.4877]
[1779385697205,24.53,77751.4,0.1,-0.81644,0.00014,20.4877]
[1779385697272,24.53,77751.4,0.1,-0.81644,0.00014,20.4877]
[1779385703132,24.53,77751.29,0.1,-0.81645,0.00014,20.48735]
[1779385705149,24.53,77755.91,0.1,-0.81579,0.00014,20.53385]
[1779385707134,24.53,77755.76,0.1,-0.81581,0.00014,20.53238]
[1779385707179,24.53,77755.76,0.1,-0.81581,0.00014,20.53238]
[1779385707272,24.53,77755.76,0.1,-0.81581,0.00014,20.53238]
[1779385707336,24.53,77755.46,0.1,-0.81586,0.00014,20.52941]
[1779385708065,24.53,77755.46,0.1,-0.81586,0.00014,20.52941]
[1779385708117,24.53,77755.46,0.1,-0.81586,0.00014,20.52941]
[1779385708275,24.53,77755.46,0.1,-0.81586,0.00014,20.52941]
[1779385710188,24.53,77751.79,0.1,-0.81637,0.00014,20.49273]
[1779385712203,24.53,77756.75,0.1,-0.81569,0.00014,20.53897]
[1779385712887,24.53,77756.75,0.1,-0.81569,0.00014,20.53897]
[1779385712938,24.53,77756.75,0.1,-0.81569,0.00014,20.53897]
[1779385713032,24.53,77756.75,0.1,-0.81569,0.00014,20.53897]
[1779385718245,24.53,77757.38,0.1,-0.8156,0.00014,20.54536]
[1779385723458,24.53,77757.37,0.1,-0.81561,0.00014,20.54532]
[1779385723525,24.53,77757.37,0.1,-0.81561,0.00014,20.54532]
[1779385723599,24.53,77756.43,0.1,-0.81574,0.00014,20.53592]
[1779385723774,24.53,77756.43,0.1,-0.81574,0.00014,20.53592]
[1779385729039,24.53,77756.14,0.1,-0.81577,0.00014,20.53323]
[1779385729085,24.53,77756.14,0.1,-0.81577,0.00014,20.53323]
[1779385729272,24.53,77756.14,0.1,-0.81577,0.00014,20.53323]
[1779385734357,24.53,77757.48,0.1,-0.81558,0.00014,20.54687]
[1779385735313,24.53,77757.48,0.1,-0.81558,0.00014,20.54687]
[1779385735362,24.53,77757.48,0.1,-0.81558,0.00014,20.54687]
[1779385735532,24.53,77757.48,0.1,-0.81558,0.00014,20.54687]
[1779385741431,24.53,77756.93,0.1,-0.81566,0.00014,20.54146]
[1779385746465,24.53,77758.28,0.1,-0.81547,0.00014,20.55506]
[1779385747692,24.53,77758.67,0.1,-0.81541,0.00014,20.55899]
[1779385747744,24.53,77758.67,0.1,-0.81541,0.00014,20.55899]
[1779385747774,24.53,77758.67,0.1,-0.81541,0.00014,20.55899]
[1779385749487,24.53,77767.5,0.1,-0.81417,0.00014,20.64744]
[1779385750494,24.53,77771.83,0.1,-0.81355,0.00014,20.69079]
[1779385751501,24.53,77775.13,0.1,-0.81308,0.00014,20.72428]
[1779385752651,24.53,77776.37,0.1,-0.8129,0.00014,20.73694]
[1779385752703,24.53,77776.37,0.1,-0.8129,0.00014,20.73694]
[1779385752772,24.53,77776.37,0.1,-0.8129,0.00014,20.73694]
[1779385758551,24.53,77773.77,0.1,-0.81325,0.00014,20.7124]
[1779385759121,24.53,77773.77,0.1,-0.81325,0.00014,20.7124]
[1779385759173,24.53,77773.77,0.1,-0.81325,0.00014,20.7124]
[1779385759271,24.53,77773.77,0.1,-0.81325,0.00014,20.7124]
[1779385759558,24.54,77777.54,0.1,-0.81271,0.00014,20.75038]
[1779385764594,24.54,77778.99,0.1,-0.81249,0.00014,20.76587]
[1779385766488,24.54,77778.51,0.1,-0.81255,0.00014,20.76126]
[1779385766523,24.54,77778.51,0.1,-0.81255,0.00014,20.76126]
[1779385766531,24.54,77778.51,0.1,-0.81255,0.00014,20.76126]
[1779385766608,24.54,77782.44,0.1,-0.81199,0.00014,20.80074]
[1779385767047,24.54,77782.44,0.1,-0.81199,0.00014,20.80074]
[1779385767275,24.54,77782.44,0.1,-0.81199,0.00014,20.80074]
[1779385767615,24.54,77790.44,0.1,-0.81085,0.00014,20.88079]
[1779385769630,24.54,77793.24,0.1,-0.81045,0.00014,20.90879]
[1779385771644,24.54,77799.71,0.1,-0.80954,0.00014,20.96972]
[1779385772671,24.54,77811.34,0.1,-0.80787,0.00014,21.08556]
[1779385773660,24.54,77815.07,0.1,-0.80733,0.00014,21.12274]
[1779385776705,24.54,77818.85,0.1,-0.80677,0.00014,21.16103]
[1779385777814,24.54,77818.85,0.1,-0.80677,0.00014,21.16103]
[1779385778498,24.54,77823.31,0.1,-0.80612,0.00015,21.20558]
[1779385780377,24.54,77825.34,0.1,-0.80583,0.00015,21.2259]
[1779385780429,24.54,77825.34,0.1,-0.80583,0.00015,21.2259]
[1779385780522,24.54,77825.34,0.1,-0.80583,0.00015,21.2259]
[1779385785768,24.54,77825.71,0.1,-0.80576,0.00015,21.23048]
[1779385787312,24.54,77825.71,0.1,-0.80576,0.00015,21.23048]
[1779385787364,24.54,77825.71,0.1,-0.80576,0.00015,21.23048]
[1779385787521,24.54,77825.71,0.1,-0.80576,0.00015,21.23048]
[1779385793241,24.54,77823.91,0.1,-0.80601,0.00015,21.21344]
[1779385793269,24.54,77823.91,0.1,-0.80601,0.00015,21.21344]
[1779385793293,24.54,77823.91,0.1,-0.80601,0.00015,21.21344]
[1779385798879,24.54,77825.36,0.1,-0.80578,0.00015,21.22885]
[1779385799027,24.54,77825.36,0.1,-0.80578,0.00015,21.22885]
[1779385799043,24.54,77829.14,0.1,-0.80523,0.00015,21.26657]
[1779385799867,24.54,77839.65,0.1,-0.8037,0.00015,21.371]
[1779385800874,24.54,77842.33,0.1,-0.80331,0.00015,21.39757]
[1779385804238,24.54,77843.64,0.1,-0.80312,0.00015,21.41046]
[1779385804283,24.54,77843.64,0.1,-0.80312,0.00015,21.41046]
[1779385806121,24.54,77843.16,0.1,-0.80319,0.00015,21.40563]
[1779385806159,24.54,77843.16,0.1,-0.80319,0.00015,21.40563]
[1779385806269,24.54,77843.16,0.1,-0.80319,0.00015,21.40563]
[1779385806349,24.54,77844.11,0.1,-0.80305,0.00015,21.41503]
[1779385806770,24.54,77844.11,0.1,-0.80305,0.00015,21.41503]
[1779385810252,24.54,77846.09,0.1,-0.80276,0.00015,21.4348]
[1779385810304,24.54,77846.09,0.1,-0.80276,0.00015,21.4348]
[1779385811490,24.54,77847.01,0.1,-0.80262,0.00015,21.44401]
[1779385811515,24.54,77840.13,0.1,-0.80362,0.00015,21.37591]
[1779385811951,24.54,77821.9,0.1,-0.80628,0.00014,21.1949]
[1779385812959,24.54,77822.53,0.1,-0.80618,0.00015,21.20143]
[1779385814806,24.54,77823.02,0.1,-0.80611,0.00015,21.20655]
[1779385820012,24.55,77828.46,0.1,-0.8053,0.00015,21.26205]
[1779385821983,24.55,77827.78,0.1,-0.80539,0.00015,21.25565]
[1779385823032,24.55,77820.88,0.1,-0.80639,0.00014,21.1873]
[1779385824598,24.55,77816.31,0.1,-0.80705,0.00014,21.14204]
[1779385830086,24.55,77811.44,0.1,-0.80773,0.00014,21.09492]
[1779385832100,24.55,77805.63,0.1,-0.80859,0.00014,21.03359]
[1779385837135,24.55,77809.66,0.1,-0.808,0.00014,21.0744]
[1779385838142,24.55,77813.0,0.1,-0.80751,0.00014,21.10773]
[1779385839149,24.55,77816.25,0.1,-0.80704,0.00014,21.14011]
[1779385844184,24.55,77817.35,0.1,-0.80687,0.00014,21.15223]
[1779385849219,24.55,77822.94,0.1,-0.80604,0.00015,21.20902]
[1779385854254,24.56,77823.03,0.1,-0.80601,0.00015,21.2108]
[1779385861303,24.56,77824.23,0.1,-0.80582,0.00015,21.22392]
[1779385862310,24.56,77827.94,0.1,-0.80528,0.00015,21.26091]
[1779385865332,24.56,77832.04,0.1,-0.80468,0.00015,21.30213]
[1779385866350,24.56,77843.5,0.1,-0.803,0.00015,21.41586]
[1779385867350,24.56,77852.36,0.1,-0.8017,0.00015,21.50356]
[1779385869364,24.56,77853.0,0.1,-0.80161,0.00015,21.50967]
[1779385874399,24.56,77853.24,0.1,-0.80159,0.00015,21.51145]
[1779385877041,24.56,77853.2,0.1,-0.80159,0.00015,21.51081]
[1779385880713,24.56,77856.83,0.1,-0.80107,0.00015,21.54603]
[1779385882481,24.56,77864.14,0.1,-0.8,0.00015,21.61809]
[1779385883478,24.56,77867.82,0.1,-0.79945,0.00015,21.6547]
[1779385884485,24.56,77873.27,0.1,-0.79864,0.00015,21.70866]
[1779385885499,24.56,77881.39,0.1,-0.79743,0.00015,21.78881]
[1779385886507,24.56,77896.66,0.1,-0.79515,0.00015,21.93915]
[1779385887512,24.56,77906.3,0.1,-0.79364,0.00015,22.03726]
[1779385888519,24.56,77908.91,0.1,-0.79325,0.00015,22.06299]
[1779385889185,24.56,77908.91,0.1,-0.79325,0.00015,22.06299]
[1779385889527,24.56,77915.99,0.1,-0.79218,0.00015,22.13253]
[1779385891535,24.56,77917.15,0.1,-0.792,0.00015,22.14411]
[1779385891541,24.56,77924.87,0.1,-0.79085,0.00015,22.21606]
[1779385892548,24.57,77921.27,0.1,-0.79139,0.00015,22.18106]
[1779385894562,24.57,77913.43,0.1,-0.79258,0.00015,22.10458]
[1779385895569,24.57,77909.76,0.1,-0.79313,0.00015,22.06879]
[1779385898590,24.57,77916.38,0.1,-0.79212,0.00015,22.1342]
[1779385899597,24.57,77923.01,0.1,-0.79111,0.00015,22.19921]
[1779385900604,24.57,77929.53,0.1,-0.79012,0.00015,22.26295]
[1779385902231,24.57,77930.03,0.1,-0.79004,0.00015,22.2681]
[1779385902269,24.57,77930.03,0.1,-0.79004,0.00015,22.2681]
[1779385902618,24.57,77923.75,0.1,-0.79099,0.00015,22.20705]
[1779385903408,24.57,77923.75,0.1,-0.79099,0.00015,22.20705]
[1779385907653,24.57,77929.94,0.1,-0.79005,0.00015,22.26757]
[1779385911481,24.57,77930.46,0.1,-0.78996,0.00015,22.27316]
[1779385911525,24.57,77930.46,0.1,-0.78996,0.00015,22.27316]
[1779385911532,24.57,77930.46,0.1,-0.78996,0.00015,22.27316]
[1779385912981,24.57,77931.36,0.1,-0.78982,0.00015,22.28209]
[1779385913021,24.57,77931.36,0.1,-0.78982,0.00015,22.28209]
[1779385913696,24.57,77926.4,0.1,-0.79057,0.00015,22.23384]
[1779385916717,24.57,77930.74,0.1,-0.78991,0.00015,22.27643]
[1779385917391,24.57,77930.74,0.1,-0.78991,0.00015,22.27643]
[1779385917483,24.57,77930.74,0.1,-0.78991,0.00015,22.27643]
[1779385917522,24.57,77930.74,0.1,-0.78991,0.00015,22.27643]
[1779385922758,24.57,77933.73,0.1,-0.78944,0.00015,22.3064]
[1779385923766,24.57,77937.53,0.1,-0.78887,0.00015,22.34338]
[1779385926295,24.57,77940.11,0.1,-0.78846,0.00015,22.36907]
[1779385926347,24.57,77940.11,0.1,-0.78846,0.00015,22.36907]
[1779385926522,24.57,77940.11,0.1,-0.78846,0.00015,22.36907]
[1779385929808,24.57,77931.38,0.1,-0.78977,0.00015,22.28514]
[1779385932676,24.57,77929.18,0.1,-0.79011,0.00015,22.26367]
[1779385932722,24.57,77929.18,0.1,-0.79011,0.00015,22.26367]
[1779385932776,24.57,77929.18,0.1,-0.79011,0.00015,22.26367]
[1779385933836,24.57,77933.99,0.1,-0.78937,0.00015,22.31086]
[1779385937441,24.58,77933.49,0.1,-0.78944,0.00015,22.30633]
[1779385937493,24.58,77933.49,0.1,-0.78944,0.00015,22.30633]
[1779385937527,24.58,77933.49,0.1,-0.78944,0.00015,22.30633]
[1779385940885,24.58,77938.73,0.1,-0.78864,0.00015,22.35802]
[1779385941923,24.58,77938.73,0.1,-0.78864,0.00015,22.35802]
[1779385941976,24.58,77938.73,0.1,-0.78864,0.00015,22.35802]
[1779385942024,24.58,77942.61,0.1,-0.78804,0.00015,22.39598]
[1779385943117,24.58,77942.61,0.1,-0.78804,0.00015,22.39598]
[1779385943169,24.58,77942.61,0.1,-0.78804,0.00015,22.39598]
[1779385944132,24.58,77943.75,0.1,-0.78786,0.00015,22.40726]
[1779385947085,24.58,77946.72,0.1,-0.7874,0.00015,22.43666]
[1779385947093,24.58,77946.72,0.1,-0.7874,0.00015,22.43666]
[1779385947273,24.58,77946.72,0.1,-0.7874,0.00015,22.43666]
[1779385949951,24.58,77952.85,0.1,-0.78646,0.00015,22.49645]
[1779385950958,24.58,77959.27,0.1,-0.78547,0.00015,22.55872]
[1779385951972,24.58,77966.77,0.1,-0.78434,0.00015,22.62768]
[1779385957004,24.58,77969.56,0.1,-0.78391,0.00015,22.65439]
[1779385958781,24.58,77969.56,0.1,-0.78391,0.00015,22.65439]
[1779385958995,24.58,77967.82,0.1,-0.78418,0.00015,22.6375]
[1779385959026,24.58,77967.82,0.1,-0.78418,0.00015,22.6375]
[1779385963087,24.58,77968.01,0.1,-0.78416,0.00015,22.63916]
[1779385963270,24.58,77968.01,0.1,-0.78416,0.00015,22.63916]
[1779385964966,24.58,77966.7,0.1,-0.78436,0.00015,22.6264]
[1779385965776,24.58,77966.7,0.1,-0.78436,0.00015,22.6264]
[1779385965784,24.58,77966.51,0.1,-0.78439,0.00015,22.6245]
[1779385967711,24.58,77967.73,0.1,-0.7842,0.00015,22.63628]
[1779385967763,24.58,77967.73,0.1,-0.7842,0.00015,22.63628]
[1779385967773,24.58,77967.73,0.1,-0.7842,0.00015,22.63628]
[1779385969404,24.58,77966.81,0.1,-0.78435,0.00015,22.62732]
[1779385969460,24.58,77966.81,0.1,-0.78435,0.00015,22.62732]
[1779385969530,24.58,77966.81,0.1,-0.78435,0.00015,22.62732]
[1779385970106,24.58,77960.07,0.1,-0.78538,0.00015,22.56212]
[1779385971812,24.58,77960.07,0.1,-0.78538,0.00015,22.56212]
[1779385971863,24.58,77957.84,0.1,-0.78572,0.00015,22.54067]
[1779385972024,24.58,77957.84,0.1,-0.78572,0.00015,22.54067]
[1779385976997,24.58,77960.06,0.1,-0.78538,0.00015,22.56235]
[1779385977029,24.58,77960.06,0.1,-0.78538,0.00015,22.56235]
[1779385977049,24.58,77960.06,0.1,-0.78538,0.00015,22.56235]
[1779385982054,24.58,77960.41,0.1,-0.78532,0.00015,22.56608]
[1779385982832,24.58,77960.41,0.1,-0.78532,0.00015,22.56608]
[1779385983025,24.58,77962.02,0.1,-0.78507,0.00015,22.58174]
[1779385983775,24.58,77962.02,0.1,-0.78507,0.00015,22.58174]
[1779385983979,24.58,77962.02,0.1,-0.78507,0.00015,22.58179]
[1779385984023,24.58,77962.02,0.1,-0.78507,0.00015,22.58179]
[1779385984032,24.58,77962.02,0.1,-0.78507,0.00015,22.58179]
[1779385984204,24.58,77960.71,0.1,-0.78527,0.00015,22.56918]
[1779385985523,24.58,77960.71,0.1,-0.78527,0.00015,22.56918]
[1779385985574,24.58,77960.71,0.1,-0.78527,0.00015,22.56918]
[1779385985773,24.58,77960.71,0.1,-0.78527,0.00015,22.56918]
[1779385985824,24.58,77960.71,0.1,-0.78527,0.00015,22.56918]
[1779385986025,24.58,77960.61,0.1,-0.78528,0.00015,22.56828]
[1779385988232,24.58,77948.81,0.1,-0.78709,0.00015,22.45429]
[1779385990080,24.58,77947.41,0.1,-0.7873,0.00015,22.44079]
[1779385990086,24.58,77947.41,0.1,-0.7873,0.00015,22.44079]
[1779385990275,24.58,77947.41,0.1,-0.7873,0.00015,22.44079]
[1779385993269,24.58,77941.91,0.1,-0.78814,0.00015,22.3875]
[1779385994569,24.58,77941.91,0.1,-0.78814,0.00015,22.3875]
[1779385994621,24.58,77941.91,0.1,-0.78814,0.00015,22.3875]
[1779385994776,24.58,77941.91,0.1,-0.78814,0.00015,22.3875]
[1779385998304,24.58,77936.35,0.1,-0.789,0.00015,22.33273]
[1779386000488,24.58,77935.71,0.1,-0.7891,0.00015,22.32628]
[1779386000522,24.58,77935.71,0.1,-0.7891,0.00015,22.32628]
[1779386000541,24.58,77935.71,0.1,-0.7891,0.00015,22.32628]
[1779386003828,24.58,77933.8,0.1,-0.7894,0.00015,22.30704]
[1779386004023,24.58,77933.8,0.1,-0.78941,0.00015,22.30662]
[1779386006896,24.58,77938.21,0.1,-0.78874,0.00015,22.34903]
[1779386006934,24.58,77938.21,0.1,-0.78874,0.00015,22.34903]
[1779386007025,24.58,77938.21,0.1,-0.78874,0.00015,22.34903]
[1779386009194,24.57,77935.12,0.1,-0.78922,0.00015,22.31843]
[1779386009246,24.57,77935.12,0.1,-0.78922,0.00015,22.31843]
[1779386009270,24.57,77935.12,0.1,-0.78922,0.00015,22.31843]
[1779386014510,24.57,77935.35,0.1,-0.78923,0.00015,22.3158]
[1779386014526,24.57,77935.35,0.1,-0.78923,0.00015,22.3158]
[1779386014557,24.57,77935.35,0.1,-0.78923,0.00015,22.3158]
[1779386014818,24.57,77935.35,0.1,-0.78923,0.00015,22.3158]
[1779386014956,24.57,77935.94,0.1,-0.78915,0.00015,22.32101]
[1779386015424,24.57,77930.77,0.1,-0.78994,0.00015,22.27067]
[1779386016431,24.57,77926.32,0.1,-0.79061,0.00015,22.22708]
[1779386017438,24.57,77917.96,0.1,-0.79188,0.00015,22.14531]
[1779386019527,24.57,77915.01,0.1,-0.79233,0.00015,22.11641]
[1779386019579,24.57,77915.01,0.1,-0.79233,0.00015,22.11641]
[1779386019777,24.57,77915.01,0.1,-0.79233,0.00015,22.11641]
[1779386025527,24.57,77911.32,0.1,-0.79288,0.00015,22.08038]
[1779386025579,24.57,77911.32,0.1,-0.79288,0.00015,22.08038]
[1779386025771,24.57,77911.32,0.1,-0.79288,0.00015,22.08038]
[1779386031536,24.57,77911.22,0.1,-0.79289,0.00015,22.07985]
[1779386032176,24.57,77911.22,0.1,-0.79289,0.00015,22.07985]
[1779386032228,24.57,77911.22,0.1,-0.79289,0.00015,22.07985]
[1779386032278,24.57,77911.22,0.1,-0.79289,0.00015,22.07985]
[1779386034557,24.57,77904.37,0.1,-0.79392,0.00015,22.0131]
[1779386036426,24.57,77901.97,0.1,-0.79428,0.00015,21.98954]
[1779386036478,24.57,77901.97,0.1,-0.79428,0.00015,21.98954]
[1779386037305,24.57,77902.28,0.1,-0.79423,0.00015,21.99256]
[1779386041522,24.57,77904.63,0.1,-0.79388,0.00015,22.01544]
[1779386041574,24.57,77904.63,0.1,-0.79388,0.00015,22.01544]
[1779386041774,24.57,77904.63,0.1,-0.79388,0.00015,22.01544]
[1779386045634,24.57,77909.27,0.1,-0.79319,0.00015,22.06066]
[1779386048206,24.57,77910.95,0.1,-0.79293,0.00015,22.07707]
[1779386048258,24.57,77910.95,0.1,-0.79293,0.00015,22.07707]
[1779386048271,24.57,77910.95,0.1,-0.79293,0.00015,22.07707]
[1779386049662,24.57,77915.04,0.1,-0.79231,0.00015,22.11729]
[1779386053217,24.57,77916.08,0.1,-0.79215,0.00015,22.12764]
[1779386053268,24.57,77916.08,0.1,-0.79215,0.00015,22.12764]
[1779386053529,24.57,77916.08,0.1,-0.79215,0.00015,22.12764]
[1779386054697,24.57,77921.0,0.1,-0.79141,0.00015,22.17579]
[1779386056711,24.57,77936.38,0.1,-0.78908,0.00015,22.32574]
[1779386058725,24.57,77946.39,0.1,-0.78755,0.00015,22.42324]
[1779386060121,24.57,77946.51,0.1,-0.78753,0.00015,22.42449]
[1779386060173,24.57,77946.51,0.1,-0.78753,0.00015,22.42449]
[1779386060270,24.57,77946.51,0.1,-0.78753,0.00015,22.42449]
[1779386062754,24.57,77956.34,0.1,-0.78601,0.00015,22.52018]
[1779386067659,24.57,77955.08,0.1,-0.78621,0.00015,22.508]
[1779386067718,24.57,77955.08,0.1,-0.78621,0.00015,22.508]
[1779386067771,24.57,77955.08,0.1,-0.78621,0.00015,22.508]
[1779386068125,24.57,77953.49,0.1,-0.78645,0.00015,22.49259]
[1779386068797,24.57,77948.08,0.1,-0.78728,0.00015,22.44013]
[1779386071270,24.57,77945.44,0.1,-0.78768,0.00015,22.41463]
[1779386076304,24.58,77941.95,0.1,-0.78823,0.00015,22.37781]
[1779386076356,24.58,77941.95,0.1,-0.78823,0.00015,22.37781]
[1779386076523,24.58,77941.95,0.1,-0.78823,0.00015,22.37781]
[1779386081889,24.58,77941.73,0.1,-0.78824,0.00015,22.37696]
[1779386087057,24.58,77940.97,0.1,-0.78834,0.00015,22.37075]
[1779386087109,24.58,77940.97,0.1,-0.78834,0.00015,22.37075]
[1779386089270,24.58,77941.43,0.1,-0.78825,0.00015,22.37584]
[1779386091954,24.58,77947.11,0.1,-0.78738,0.00015,22.43128]
[1779386092008,24.58,77947.53,0.1,-0.78732,0.00015,22.43544]
[1779386093269,24.58,77946.48,0.1,-0.78748,0.00015,22.42533]
[1779386097287,24.58,77946.71,0.1,-0.78744,0.00015,22.42785]
[1779386102039,24.58,77960.0,0.1,-0.78538,0.00015,22.55781]
[1779386103047,24.58,77962.83,0.1,-0.78495,0.00015,22.58525]
[1779386108082,24.58,77966.73,0.1,-0.78434,0.00015,22.62309]
[1779386113120,24.58,77967.2,0.1,-0.78428,0.00015,22.62729]
[1779386117669,24.58,77967.46,0.1,-0.78424,0.00015,22.62937]
[1779386119136,24.58,77971.88,0.1,-0.78357,0.00015,22.67176]
[1779386119283,24.58,77971.88,0.1,-0.78357,0.00015,22.67176]
[1779386119364,24.58,77973.22,0.1,-0.78336,0.00015,22.68484]
[1779386120167,24.58,77983.14,0.1,-0.78182,0.00016,22.78054]
[1779386121175,24.58,77986.98,0.1,-0.78122,0.00016,22.81755]
[1779386123188,24.58,77985.29,0.1,-0.78148,0.00016,22.80139]
[1779386124195,24.58,77983.48,0.1,-0.78176,0.00016,22.78404]
[1779386126209,24.58,78000.29,0.1,-0.77914,0.00016,22.94572]
[1779386127782,24.58,78000.29,0.1,-0.77914,0.00016,22.94572]
[1779386127806,24.58,78009.21,0.1,-0.77774,0.00016,23.03128]
[1779386128711,24.58,78011.73,0.1,-0.77735,0.00016,23.05532]
[1779386130237,24.58,78016.57,0.1,-0.77659,0.00016,23.10138]
[1779386131244,24.58,78020.32,0.1,-0.77603,0.00016,23.13344]
[1779386133386,24.58,78019.56,0.1,-0.77615,0.00016,23.12615]
[1779386133437,24.58,78019.56,0.1,-0.77615,0.00016,23.12615]
[1779386133709,24.58,78019.08,0.1,-0.77622,0.00016,23.12154]
[1779386138293,24.58,78021.87,0.1,-0.77579,0.00016,23.14792]
[1779386139300,24.58,78016.62,0.1,-0.77661,0.00016,23.0978]
[1779386140307,24.58,78012.38,0.1,-0.77728,0.00016,23.05731]
[1779386141495,24.58,78011.22,0.1,-0.77746,0.00016,23.04626]
[1779386142327,24.58,78002.86,0.1,-0.77878,0.00016,22.96602]
[1779386143334,24.58,77998.61,0.1,-0.77944,0.00016,22.92511]
[1779386144341,24.58,77996.86,0.1,-0.77972,0.00016,22.90818]
[1779386146355,24.58,77997.77,0.1,-0.77958,0.00016,22.91665]
[1779386150383,24.58,77996.93,0.1,-0.77972,0.00016,22.90797]
[1779386151390,24.58,77995.94,0.1,-0.77988,0.00016,22.89833]
[1779386153457,24.58,77996.04,0.1,-0.77987,0.00016,22.89915]
[1779386153805,24.58,77996.04,0.1,-0.77987,0.00016,22.89915]
[1779386153907,24.58,77995.31,0.1,-0.77998,0.00016,22.89201]
[1779386154411,24.58,77993.89,0.1,-0.7802,0.00016,22.87825]
[1779386155418,24.58,77993.06,0.1,-0.78034,0.00016,22.87016]
[1779386157432,24.58,77987.93,0.1,-0.78114,0.00016,22.82065]
[1779386158439,24.58,77984.6,0.1,-0.78166,0.00016,22.78857]
[1779386160453,24.58,77981.66,0.1,-0.78211,0.00015,22.76025]
[1779386161460,24.58,77982.22,0.1,-0.78203,0.00016,22.76548]
[1779386162467,24.58,77980.79,0.1,-0.78225,0.00015,22.75154]
[1779386163474,24.58,77976.93,0.1,-0.78285,0.00015,22.71413]
[1779386168510,24.57,77979.22,0.1,-0.78252,0.00015,22.73477]
[1779386169517,24.57,77984.64,0.1,-0.78169,0.00016,22.78668]
[1779386171531,24.57,77986.05,0.1,-0.78148,0.00016,22.79956]
[1779386172538,24.57,77986.96,0.1,-0.78134,0.00016,22.80796]
[1779386173545,24.57,77985.87,0.1,-0.78152,0.00016,22.79712]
[1779386176566,24.57,77984.17,0.1,-0.7818,0.00016,22.77974]
[1779386178550,24.57,77984.52,0.1,-0.78175,0.00016,22.78281]
[1779386178580,24.57,77986.61,0.1,-0.78143,0.00016,22.80261]
[1779386179587,24.57,77985.53,0.1,-0.78161,0.00016,22.79189]
[1779386180594,24.57,77980.86,0.1,-0.78233,0.00015,22.7466]
[1779386181600,24.57,77978.56,0.1,-0.7827,0.00015,22.72418]
[1779386186636,24.57,77975.31,0.1,-0.78322,0.00015,22.69173]
[1779386191670,24.56,77967.29,0.1,-0.78449,0.00015,22.60979]
[1779386192678,24.56,77959.89,0.1,-0.78563,0.00015,22.5381]
[1779386193685,24.56,77951.15,0.1,-0.78697,0.00015,22.45338]
[1779386195699,24.56,77950.11,0.1,-0.78713,0.00015,22.44353]
[1779386200734,24.57,77952.99,0.1,-0.78668,0.00015,22.47199]
[1779386201684,24.57,77952.99,0.1,-0.78668,0.00015,22.47199]
[1779386203416,24.57,77949.52,0.1,-0.78721,0.00015,22.43849]
[1779386203836,24.57,77945.59,0.1,-0.78781,0.00015,22.40022]
[1779386209797,24.56,77942.5,0.1,-0.78829,0.00015,22.36978]
[1779386210804,24.56,77935.42,0.1,-0.78937,0.00015,22.30078]
[1779386215839,24.56,77935.44,0.1,-0.78938,0.00015,22.30009]
[1779386216846,24.56,77938.99,0.1,-0.78884,0.00015,22.33446]
[1779386220874,24.56,77943.58,0.1,-0.78816,0.00015,22.37816]
[1779386224902,24.56,77939.29,0.1,-0.78883,0.00015,22.33527]
[1779386229937,24.56,77939.07,0.1,-0.78888,0.00015,22.33184]
[1779386233965,24.56,77943.22,0.1,-0.78827,0.00015,22.37109]
[1779386235979,24.55,77947.4,0.1,-0.78764,0.00015,22.4111]
[1779386241018,24.55,77947.82,0.1,-0.78761,0.00015,22.41331]
[1779386246053,24.55,77947.41,0.1,-0.7877,0.00015,22.4075]
[1779386251088,24.54,77947.45,0.1,-0.78775,0.00015,22.40214]
[1779386256123,24.54,77947.73,0.1,-0.78774,0.00015,22.4031]
[1779386261158,24.54,77946.43,0.1,-0.78796,0.00015,22.38876]
[1779386266194,24.54,77945.91,0.1,-0.78807,0.00015,22.38204]
[1779386271229,24.53,77946.32,0.1,-0.78803,0.00015,22.3844]
[1779386273243,24.53,77937.57,0.1,-0.78938,0.00015,22.29878]
[1779386274250,24.53,77929.81,0.1,-0.79056,0.00015,22.22296]
[1779386276267,24.53,77926.01,0.1,-0.79113,0.00015,22.18581]
[1779386281302,24.53,77925.97,0.1,-0.79115,0.00015,22.18478]
[1779386286337,24.53,77926.97,0.1,-0.79101,0.00015,22.19386]
[1779386290366,24.53,77922.97,0.1,-0.79163,0.00015,22.15418]
[1779386293386,24.53,77909.83,0.1,-0.79362,0.00015,22.02491]
[1779386294592,24.53,77909.83,0.1,-0.79362,0.00015,22.02491]
[1779386294692,24.53,77909.83,0.1,-0.79362,0.00015,22.02491]
[1779386294770,24.53,77909.83,0.1,-0.79362,0.00015,22.02491]
[1779386294837,24.53,77905.17,0.1,-0.79432,0.00015,21.97901]
[1779386295400,24.53,77901.93,0.1,-0.79481,0.00015,21.94707]
[1779386297414,24.53,77893.6,0.1,-0.79606,0.00015,21.86497]
[1779386299428,24.53,77889.1,0.1,-0.79674,0.00015,21.82064]
[1779386300422,24.53,77889.1,0.1,-0.79674,0.00015,21.82064]
[1779386301591,24.53,77887.62,0.1,-0.79696,0.00015,21.80607]
[1779386301719,24.53,77887.62,0.1,-0.79696,0.00015,21.80607]
[1779386302021,24.53,77887.62,0.1,-0.79696,0.00015,21.80607]
[1779386302123,24.53,77884.86,0.1,-0.79737,0.00015,21.77896]
[1779386306479,24.53,77878.79,0.1,-0.79828,0.00015,21.7185]
[1779386311514,24.53,77876.97,0.1,-0.79858,0.00015,21.69666]
[1779386316559,24.53,77872.42,0.1,-0.79926,0.00015,21.6515]
[1779386319163,24.53,77871.96,0.1,-0.79933,0.00015,21.6468]
[1779386319269,24.53,77870.01,0.1,-0.79962,0.00015,21.62738]
[1779386319523,24.53,77870.01,0.1,-0.79962,0.00015,21.62738]
[1779386319580,24.53,77870.8,0.1,-0.7995,0.00015,21.63506]
[1779386324904,24.52,77872.91,0.1,-0.7992,0.00015,21.65529]
[1779386326413,24.52,77870.68,0.1,-0.79954,0.00015,21.63298]
[1779386326465,24.52,77870.68,0.1,-0.79954,0.00015,21.63298]
[1779386326526,24.52,77870.68,0.1,-0.79954,0.00015,21.63298]
[1779386326630,24.52,77870.78,0.1,-0.79952,0.00015,21.63384]
[1779386332672,24.52,77867.79,0.1,-0.79998,0.00015,21.60364]
[1779386333679,24.52,77856.99,0.1,-0.80157,0.00015,21.4967]
[1779386334686,24.52,77850.48,0.1,-0.80253,0.00015,21.43225]
[1779386339721,24.52,77849.34,0.1,-0.80269,0.00015,21.42155]
[1779386342743,24.52,77857.6,0.1,-0.80147,0.00015,21.50361]
[1779386343750,24.52,77865.53,0.1,-0.8003,0.00015,21.58207]
[1779386344759,24.52,77874.07,0.1,-0.79904,0.00015,21.66635]
[1779386346773,24.52,77875.78,0.1,-0.79878,0.00015,21.68316]
[1779386348287,24.52,77876.0,0.1,-0.79875,0.00015,21.68529]
[1779386348339,24.52,77876.0,0.1,-0.79875,0.00015,21.68529]
[1779386348520,24.52,77876.0,0.1,-0.79875,0.00015,21.68529]
[1779386348786,24.52,77876.05,0.1,-0.79874,0.00015,21.68574]
[1779386351807,24.52,77867.17,0.1,-0.80006,0.00015,21.59793]
[1779386356845,24.52,77861.88,0.1,-0.80085,0.00015,21.545]
[1779386359561,24.52,77861.29,0.1,-0.80094,0.00015,21.53904]
[1779386359613,24.52,77861.29,0.1,-0.80094,0.00015,21.53904]
[1779386359769,24.52,77861.29,0.1,-0.80094,0.00015,21.53904]
[1779386359866,24.52,77861.15,0.1,-0.80096,0.00015,21.53759]
[1779386361880,24.52,77854.74,0.1,-0.80191,0.00015,21.47399]
[1779386362887,24.52,77845.54,0.1,-0.80326,0.00015,21.38279]
[1779386364901,24.52,77845.92,0.1,-0.8032,0.00015,21.38667]
[1779386367922,24.52,77832.97,0.1,-0.80509,0.00015,21.25839]
[1779386368929,24.52,77829.57,0.1,-0.80559,0.00015,21.2246]
[1779386373966,24.52,77830.89,0.1,-0.80541,0.00015,21.23444]
[1779386376594,24.52,77830.83,0.1,-0.80542,0.00015,21.23396]
[1779386376645,24.52,77830.83,0.1,-0.80542,0.00015,21.23396]
[1779386376768,24.52,77830.83,0.1,-0.80542,0.00015,21.23396]
[1779386376870,24.52,77830.83,0.1,-0.80542,0.00015,21.23403]
[1779386377992,24.52,77825.01,0.1,-0.80626,0.00015,21.1762]
[1779386378999,24.52,77817.2,0.1,-0.80739,0.00014,21.09855]
[1779386380012,24.52,77808.82,0.1,-0.8086,0.00014,21.01524]
[1779386381014,24.52,77800.99,0.1,-0.80973,0.00014,20.93726]
[1779386382137,24.52,77800.99,0.1,-0.80973,0.00014,20.93726]
[1779386382267,24.52,77800.99,0.1,-0.80973,0.00014,20.93726]
[1779386382270,24.52,77800.99,0.1,-0.80973,0.00014,20.93726]
[1779386385271,24.53,77801.98,0.1,-0.80958,0.00014,20.94779]
[1779386393964,24.52,77806.65,0.1,-0.80891,0.00014,20.99409]
[1779386394015,24.52,77806.65,0.1,-0.80891,0.00014,20.99409]
[1779386394268,24.52,77806.65,0.1,-0.80891,0.00014,20.99409]
[1779386394119,24.52,77806.65,0.1,-0.80891,0.00014,20.99423]
[1779386399140,24.53,77802.79,0.1,-0.80945,0.00014,20.95644]
[1779386402167,24.53,77810.42,0.1,-0.80834,0.00014,21.03307]
[1779386403174,24.53,77833.56,0.1,-0.80499,0.00015,21.26351]
[1779386404395,24.53,77846.29,0.1,-0.80308,0.00015,21.39266]
[1779386405344,24.53,77846.29,0.1,-0.80308,0.00015,21.39266]
[1779386405359,24.53,77859.1,0.1,-0.8012,0.00015,21.51967]
[1779386406194,24.53,77860.95,0.1,-0.80092,0.00015,21.5381]
[1779386407201,24.53,77856.83,0.1,-0.80153,0.00015,21.4973]
[1779386408209,24.53,77854.19,0.1,-0.80192,0.00015,21.47119]
[1779386409216,24.53,77852.65,0.1,-0.80214,0.00015,21.456]
[1779386410223,24.53,77847.6,0.1,-0.80288,0.00015,21.40606]
[1779386411231,24.53,77841.97,0.1,-0.80371,0.00015,21.3501]
[1779386412237,24.53,77839.71,0.1,-0.80404,0.00015,21.32761]
[1779386414252,24.53,77841.1,0.1,-0.80383,0.00015,21.34174]
[1779386415259,24.53,77843.01,0.1,-0.80355,0.00015,21.36087]
[1779386418280,24.53,77841.71,0.1,-0.80373,0.00015,21.34855]
[1779386420294,24.53,77844.16,0.1,-0.80337,0.00015,21.373]
[1779386421301,24.53,77845.55,0.1,-0.80317,0.00015,21.38691]
[1779386422307,24.53,77842.81,0.1,-0.80357,0.00015,21.35968]
[1779386423315,24.53,77845.27,0.1,-0.80321,0.00015,21.38405]
[1779386427276,24.53,77844.85,0.1,-0.80327,0.00015,21.37972]
[1779386427321,24.53,77844.85,0.1,-0.80327,0.00015,21.37972]
[1779386427343,24.53,77843.38,0.1,-0.80349,0.00015,21.36508]
[1779386427522,24.53,77843.38,0.1,-0.80349,0.00015,21.36508]
[1779386431372,24.53,77841.91,0.1,-0.80373,0.00015,21.34661]
[1779386432379,24.53,77833.14,0.1,-0.80501,0.00015,21.25944]
[1779386433386,24.53,77832.5,0.1,-0.80511,0.00015,21.25307]
[1779386433782,24.53,77832.5,0.1,-0.80511,0.00015,21.25307]
[1779386433834,24.53,77832.5,0.1,-0.80511,0.00015,21.25307]
[1779386434020,24.53,77832.5,0.1,-0.80511,0.00015,21.25307]
[1779386434393,24.53,77829.98,0.1,-0.80547,0.00015,21.22802]
[1779386435409,24.53,77826.73,0.1,-0.80595,0.00015,21.19582]
[1779386436407,24.53,77823.65,0.1,-0.80639,0.00015,21.16534]
[1779386437414,24.53,77828.12,0.1,-0.80574,0.00015,21.20998]
[1779386438533,24.53,77828.12,0.1,-0.80574,0.00015,21.20998]
[1779386438585,24.53,77828.12,0.1,-0.80574,0.00015,21.20998]
[1779386438769,24.53,77828.12,0.1,-0.80574,0.00015,21.20998]
[1779386438858,24.53,77829.28,0.1,-0.80557,0.00015,21.22165]
[1779386439429,24.53,77828.81,0.1,-0.80564,0.00015,21.21702]
[1779386440436,24.53,77828.15,0.1,-0.80573,0.00015,21.21051]
[1779386441443,24.53,77827.91,0.1,-0.80576,0.00015,21.2082]
[1779386442450,24.53,77824.54,0.1,-0.80625,0.00015,21.1746]
[1779386445569,24.53,77826.59,0.1,-0.80596,0.00015,21.19492]
[1779386445624,24.53,77826.59,0.1,-0.80596,0.00015,21.19492]
[1779386445770,24.53,77826.59,0.1,-0.80596,0.00015,21.19492]
[1779386445873,24.53,77828.53,0.1,-0.80568,0.00015,21.21414]
[1779386446478,24.53,77826.93,0.1,-0.80591,0.00015,21.19813]
[1779386447485,24.53,77824.18,0.1,-0.80631,0.00015,21.17072]
[1779386448717,24.53,77824.18,0.1,-0.80631,0.00015,21.17072]
[1779386448995,24.53,77824.18,0.1,-0.80631,0.00015,21.17072]
[1779386450611,24.53,77825.95,0.1,-0.80606,0.00015,21.18826]
[1779386450664,24.53,77825.95,0.1,-0.80606,0.00015,21.18826]
[1779386450765,24.53,77825.0,0.1,-0.80619,0.00015,21.17878]
[1779386452527,24.53,77822.94,0.1,-0.80649,0.00015,21.15818]
[1779386457329,24.53,77823.57,0.1,-0.80641,0.00015,21.1642]
[1779386457380,24.53,77823.57,0.1,-0.80641,0.00015,21.1642]
[1779386457460,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386457509,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386457529,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386457769,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386458169,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386458220,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386458271,24.53,77825.73,0.1,-0.8061,0.00015,21.18553]
[1779386458318,24.53,77827.37,0.1,-0.80586,0.00015,21.20183]
[1779386459569,24.53,77833.26,0.1,-0.805,0.00015,21.26034]
[1779386460707,24.53,77833.26,0.1,-0.805,0.00015,21.26034]
[1779386460717,24.53,77833.26,0.1,-0.805,0.00015,21.26034]
[1779386460773,24.53,77833.26,0.1,-0.805,0.00015,21.26034]
[1779386464141,24.53,77832.24,0.1,-0.80515,0.00015,21.24998]
[1779386464149,24.53,77832.24,0.1,-0.80515,0.00015,21.24998]
[1779386464193,24.53,77832.24,0.1,-0.80515,0.00015,21.24998]
[1779386464272,24.53,77832.24,0.1,-0.80515,0.00015,21.24998]
[1779386464346,24.53,77830.6,0.1,-0.8054,0.00015,21.23341]
[1779386465051,24.53,77830.6,0.1,-0.8054,0.00015,21.23341]
[1779386465269,24.53,77830.6,0.1,-0.8054,0.00015,21.23341]
[1779386469364,24.53,77825.81,0.1,-0.8061,0.00015,21.1854]
[1779386469414,24.53,77825.81,0.1,-0.8061,0.00015,21.1854]
[1779386469532,24.53,77824.52,0.1,-0.80629,0.00015,21.17248]
[1779386470168,24.53,77824.52,0.1,-0.80629,0.00015,21.17248]
[1779386470268,24.53,77824.52,0.1,-0.80629,0.00015,21.17248]
[1779386470369,24.53,77824.9,0.1,-0.80623,0.00015,21.17612]
[1779386471127,24.53,77824.9,0.1,-0.80623,0.00015,21.17612]
[1779386471179,24.53,77824.9,0.1,-0.80623,0.00015,21.17612]
[1779386471271,24.53,77824.9,0.1,-0.80623,0.00015,21.17612]
[1779386475681,24.53,77811.91,0.1,-0.80811,0.00014,21.04689]
[1779386478206,24.53,77810.85,0.1,-0.80826,0.00014,21.03644]
[1779386478273,24.53,77810.85,0.1,-0.80826,0.00014,21.03644]
[1779386478290,24.53,77810.85,0.1,-0.80826,0.00014,21.03644]
[1779386478299,24.53,77810.85,0.1,-0.80826,0.00014,21.03644]
[1779386478324,24.53,77810.85,0.1,-0.80826,0.00014,21.03644]
[1779386478369,24.53,77811.65,0.1,-0.80815,0.00014,21.04449]
[1779386478539,24.53,77811.65,0.1,-0.80815,0.00014,21.04449]
[1779386479797,24.53,77813.43,0.1,-0.80789,0.00014,21.06222]
[1779386480025,24.53,77813.43,0.1,-0.80789,0.00014,21.06222]
[1779386480125,24.53,77812.74,0.1,-0.80799,0.00014,21.05529]
[1779386480466,24.53,77812.74,0.1,-0.80799,0.00014,21.05529]
[1779386480490,24.53,77812.74,0.1,-0.80799,0.00014,21.05529]
[1779386480521,24.53,77812.74,0.1,-0.80799,0.00014,21.05529]
[1779386483330,24.53,77810.78,0.1,-0.80828,0.00014,21.03566]
[1779386483521,24.53,77810.32,0.1,-0.80834,0.00014,21.03118]
[1779386484107,24.53,77810.32,0.1,-0.80834,0.00014,21.03118]
[1779386484160,24.53,77810.32,0.1,-0.80834,0.00014,21.03118]
[1779386484273,24.53,77810.32,0.1,-0.80834,0.00014,21.03118]
[1779386484311,24.53,77806.89,0.1,-0.80884,0.00014,20.99699]
[1779386484741,24.53,77806.89,0.1,-0.80884,0.00014,20.99699]
[1779386485751,24.53,77795.13,0.1,-0.81053,0.00014,20.87946]
[1779386486758,24.53,77792.74,0.1,-0.81087,0.00014,20.85551]
[1779386488941,24.53,77792.71,0.1,-0.81087,0.00014,20.85531]
[1779386488997,24.53,77792.71,0.1,-0.81087,0.00014,20.85531]
[1779386489021,24.53,77792.71,0.1,-0.81087,0.00014,20.85531]
[1779386494815,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386495700,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386495752,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386495773,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386495829,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386495877,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386496025,24.53,77794.85,0.1,-0.81058,0.00014,20.87359]
[1779386496068,24.53,77793.24,0.1,-0.81081,0.00014,20.85754]
[1779386500644,24.53,77790.93,0.1,-0.81114,0.00014,20.83471]
[1779386500696,24.53,77790.93,0.1,-0.81114,0.00014,20.83471]
[1779386500772,24.53,77790.93,0.1,-0.81114,0.00014,20.83471]
[1779386501291,24.53,77790.93,0.1,-0.81114,0.00014,20.83471]
[1779386501343,24.53,77790.93,0.1,-0.81114,0.00014,20.83471]
[1779386501346,24.53,77793.56,0.1,-0.81076,0.00014,20.86105]
[1779386501521,24.53,77793.56,0.1,-0.81076,0.00014,20.86105]
[1779386501562,24.53,77793.56,0.1,-0.81076,0.00014,20.86108]
[1779386504885,24.53,77787.65,0.1,-0.81161,0.00014,20.80211]
[1779386505893,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507142,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507190,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507271,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507389,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507441,24.53,77780.13,0.1,-0.81268,0.00014,20.72682]
[1779386507347,24.53,77779.76,0.1,-0.81273,0.00014,20.72309]
[1779386507523,24.53,77779.76,0.1,-0.81273,0.00014,20.72309]
[1779386511944,24.53,77744.69,0.1,-0.81768,0.00014,20.37157]
[1779386513215,24.53,77719.74,0.1,-0.82116,0.00014,20.12103]
[1779386513539,24.53,77719.74,0.1,-0.82116,0.00014,20.12103]
[1779386513960,24.54,77724.77,0.1,-0.82039,0.00014,20.17613]
[1779386515565,24.54,77727.91,0.1,-0.81996,0.00014,20.20779]
[1779386515867,24.54,77727.91,0.1,-0.81996,0.00014,20.20779]
[1779386516023,24.54,77727.91,0.1,-0.81996,0.00014,20.20779]
[1779386516030,24.54,77727.89,0.1,-0.81996,0.00014,20.20765]
[1779386516982,24.54,77720.52,0.1,-0.82098,0.00014,20.13365]
[1779386519559,24.54,77724.89,0.1,-0.82037,0.00014,20.17786]
[1779386520015,24.54,77727.51,0.1,-0.82001,0.00014,20.20429]
[1779386522019,24.54,77720.49,0.1,-0.82098,0.00014,20.13386]
[1779386523026,24.54,77715.12,0.1,-0.82172,0.00014,20.08002]
[1779386525049,24.54,77722.55,0.1,-0.82068,0.00014,20.1552]
[1779386526051,24.54,77724.57,0.1,-0.8204,0.00014,20.17562]
[1779386527059,24.54,77717.67,0.1,-0.82135,0.00014,20.10636]
[1779386528087,24.54,77713.17,0.1,-0.82197,0.00014,20.06129]
[1779386529084,24.54,77706.2,0.1,-0.82293,0.00014,19.99141]
[1779386534121,24.54,77701.87,0.1,-0.8235,0.00014,19.94944]
[1779386538149,24.55,77708.48,0.1,-0.82257,0.00014,20.01729]
[1779386541389,24.55,77709.99,0.1,-0.82236,0.00014,20.03296]
[1779386541441,24.55,77709.99,0.1,-0.82236,0.00014,20.03296]
[1779386541490,24.55,77710.83,0.1,-0.82224,0.00014,20.04184]
[1779386541526,24.55,77710.83,0.1,-0.82224,0.00014,20.04184]
[1779386542177,24.55,77709.32,0.1,-0.82245,0.00014,20.02665]
[1779386544191,24.55,77714.19,0.1,-0.82177,0.00014,20.07612]
[1779386545198,24.55,77723.67,0.1,-0.82046,0.00014,20.17155]
[1779386546205,24.55,77733.52,0.1,-0.81909,0.00014,20.2705]
[1779386547211,24.55,77733.05,0.1,-0.81915,0.00014,20.26573]
[1779386548219,24.55,77728.43,0.1,-0.8198,0.00014,20.21929]
[1779386549226,24.55,77723.69,0.1,-0.82045,0.00014,20.17169]
[1779386550233,24.55,77719.15,0.1,-0.82108,0.00014,20.12615]
[1779386553255,24.55,77725.97,0.1,-0.82016,0.00014,20.19132]
[1779386554476,24.55,77725.97,0.1,-0.82016,0.00014,20.19132]
[1779386554492,24.55,77725.97,0.1,-0.82016,0.00014,20.19132]
[1779386554502,24.55,77727.18,0.1,-0.81999,0.00014,20.20365]
[1779386554565,24.55,77727.18,0.1,-0.81999,0.00014,20.20365]
[1779386555253,24.55,77727.18,0.1,-0.81999,0.00014,20.20365]
[1779386555274,24.55,77727.18,0.1,-0.81999,0.00014,20.20365]
[1779386555305,24.55,77727.18,0.1,-0.81999,0.00014,20.20365]
[1779386555374,24.55,77727.04,0.1,-0.82,0.00014,20.20224]
[1779386556584,24.55,77726.9,0.1,-0.82002,0.00014,20.201]
[1779386556769,24.55,77726.9,0.1,-0.82002,0.00014,20.201]
[1779386561313,24.55,77715.49,0.1,-0.8216,0.00014,20.0867]
[1779386561824,24.55,77715.49,0.1,-0.8216,0.00014,20.0867]
[1779386561907,24.55,77715.49,0.1,-0.8216,0.00014,20.0867]
[1779386562066,24.55,77715.49,0.1,-0.8216,0.00014,20.0867]
[1779386562320,24.55,77704.56,0.1,-0.8231,0.00014,19.97687]
[1779386564334,24.55,77701.32,0.1,-0.82354,0.00014,19.94477]
[1779386565119,24.55,77701.32,0.1,-0.82354,0.00014,19.94477]
[1779386565255,24.55,77701.32,0.1,-0.82354,0.00014,19.94477]
[1779386566006,24.55,77699.85,0.1,-0.82373,0.00014,19.93033]
[1779386566348,24.55,77700.28,0.1,-0.82367,0.00014,19.93501]
[1779386571383,24.55,77698.75,0.1,-0.82386,0.00014,19.92142]
[1779386572453,24.55,77698.75,0.1,-0.82386,0.00014,19.92142]
[1779386572521,24.55,77698.75,0.1,-0.82386,0.00014,19.92142]
[1779386572531,24.55,77698.75,0.1,-0.82386,0.00014,19.92142]
[1779386572548,24.55,77698.85,0.1,-0.82383,0.00014,19.92317]
[1779386574643,24.55,77700.04,0.1,-0.82366,0.00014,19.93551]
[1779386574695,24.55,77700.04,0.1,-0.82366,0.00014,19.93551]
[1779386574775,24.55,77700.04,0.1,-0.82366,0.00014,19.93551]
[1779386576027,24.56,77700.32,0.1,-0.82362,0.00014,19.9387]
[1779386576418,24.56,77699.69,0.1,-0.8237,0.00014,19.93271]
[1779386581351,24.56,77701.94,0.1,-0.82337,0.00014,19.95671]
[1779386581400,24.56,77701.94,0.1,-0.82337,0.00014,19.95671]
[1779386581521,24.56,77701.94,0.1,-0.82337,0.00014,19.95671]
[1779386581454,24.56,77702.13,0.1,-0.82334,0.00014,19.95894]
[1779386582069,24.56,77702.13,0.1,-0.82334,0.00014,19.95894]
[1779386582140,24.56,77702.13,0.1,-0.82334,0.00014,19.95894]
[1779386582272,24.56,77702.13,0.1,-0.82334,0.00014,19.95894]
[1779386582461,24.56,77701.2,0.1,-0.82347,0.00014,19.94988]
[1779386587496,24.56,77701.75,0.1,-0.82337,0.00014,19.95715]
[1779386592531,24.56,77704.33,0.1,-0.82299,0.00014,19.98439]
[1779386593118,24.56,77704.33,0.1,-0.82299,0.00014,19.98439]
[1779386593169,24.56,77704.33,0.1,-0.82299,0.00014,19.98439]
[1779386593270,24.56,77704.33,0.1,-0.82299,0.00014,19.98439]
[1779386593538,24.56,77705.81,0.1,-0.82279,0.00014,19.99948]
[1779386594284,24.56,77705.81,0.1,-0.82279,0.00014,19.99948]
[1779386594335,24.56,77705.81,0.1,-0.82279,0.00014,19.99948]
[1779386594525,24.56,77705.81,0.1,-0.82279,0.00014,19.99948]
[1779386598922,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386598974,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386599022,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386599427,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386599479,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386599525,24.56,77702.51,0.1,-0.82323,0.00014,19.96735]
[1779386599580,24.56,77703.26,0.1,-0.82312,0.00014,19.97513]
[1779386603608,24.57,77706.65,0.1,-0.82264,0.00014,20.01006]
[1779386604900,24.57,77706.65,0.1,-0.82264,0.00014,20.01006]
[1779386605563,24.57,77706.65,0.1,-0.82264,0.00014,20.01006]
[1779386605589,24.57,77706.65,0.1,-0.82264,0.00014,20.01006]
[1779386605773,24.57,77707.07,0.1,-0.82258,0.00014,20.01461]
[1779386607636,24.57,77718.11,0.1,-0.82106,0.00014,20.1257]
[1779386608885,24.57,77718.11,0.1,-0.82106,0.00014,20.1257]
[1779386608892,24.57,77718.11,0.1,-0.82106,0.00014,20.1257]
[1779386609021,24.57,77718.11,0.1,-0.82106,0.00014,20.1257]
[1779386609650,24.57,77737.73,0.1,-0.81833,0.00014,20.32288]
[1779386610657,24.57,77744.16,0.1,-0.81743,0.00014,20.3874]
[1779386613199,24.57,77743.73,0.1,-0.81751,0.00014,20.37944]
[1779386613272,24.57,77738.53,0.1,-0.81824,0.00014,20.32732]
[1779386613707,24.57,77738.53,0.1,-0.81824,0.00014,20.32732]
[1779386613759,24.57,77738.53,0.1,-0.81824,0.00014,20.32732]
[1779386613769,24.57,77738.53,0.1,-0.81824,0.00014,20.32732]
[1779386613808,24.57,77737.82,0.1,-0.81834,0.00014,20.32029]
[1779386615658,24.57,77738.59,0.1,-0.81823,0.00014,20.3282]
[1779386615702,24.57,77738.59,0.1,-0.81823,0.00014,20.3282]
[1779386615771,24.57,77738.59,0.1,-0.81823,0.00014,20.3282]
[1779386622741,24.57,77737.87,0.1,-0.8183,0.00014,20.32274]
[1779386627776,24.57,77737.38,0.1,-0.81835,0.00014,20.31917]
[1779386629038,24.57,77731.51,0.1,-0.81917,0.00014,20.26051]
[1779386632621,24.57,77730.5,0.1,-0.8193,0.00014,20.25097]
[1779386632671,24.57,77730.74,0.1,-0.81926,0.00014,20.25368]
[1779386632773,24.57,77730.74,0.1,-0.81926,0.00014,20.25368]
[1779386635832,24.58,77726.85,0.1,-0.81978,0.00014,20.21592]
[1779386640256,24.58,77727.24,0.1,-0.81971,0.00014,20.22087]
[1779386640274,24.58,77727.24,0.1,-0.81971,0.00014,20.22087]
[1779386640839,24.58,77727.25,0.1,-0.81971,0.00014,20.2213]
[1779386645902,24.58,77727.03,0.1,-0.81971,0.00014,20.22096]
[1779386647682,24.58,77726.23,0.1,-0.81982,0.00014,20.21323]
[1779386647732,24.58,77726.23,0.1,-0.81982,0.00014,20.21323]
[1779386647790,24.58,77726.23,0.1,-0.81982,0.00014,20.21323]
[1779386652951,24.58,77725.19,0.1,-0.81994,0.00014,20.20465]
[1779386655267,24.58,77724.88,0.1,-0.81997,0.00014,20.20185]
[1779386655314,24.58,77724.88,0.1,-0.81997,0.00014,20.20185]
[1779386655520,24.58,77724.88,0.1,-0.81997,0.00014,20.20185]
[1779386655529,24.58,77718.4,0.1,-0.82087,0.00014,20.13716]
[1779386655990,24.58,77712.86,0.1,-0.82163,0.00014,20.08197]
[1779386657264,24.58,77712.86,0.1,-0.82163,0.00014,20.08197]
[1779386657437,24.58,77712.86,0.1,-0.82163,0.00014,20.08197]
[1779386657530,24.58,77671.64,0.1,-0.82725,0.00014,19.66783]
[1779386657995,24.59,77671.65,0.1,-0.82723,0.00014,19.66971]
[1779386659002,24.59,77656.99,0.1,-0.8292,0.00013,19.52232]
[1779386660291,24.59,77656.99,0.1,-0.8292,0.00013,19.52232]
[1779386660362,24.59,77643.36,0.1,-0.83102,0.00013,19.38542]
[1779386661020,24.59,77644.2,0.1,-0.8309,0.00013,19.39444]
[1779386662026,24.59,77655.37,0.1,-0.8294,0.00013,19.50746]
[1779386663033,24.59,77661.37,0.1,-0.82858,0.00013,19.56825]
[1779386664040,24.59,77667.95,0.1,-0.82769,0.00013,19.63492]
[1779386669076,24.61,77667.23,0.1,-0.82756,0.00013,19.64398]
[1779386674112,24.62,77662.62,0.1,-0.82818,0.00013,19.59631]
[1779386675123,24.62,77643.89,0.1,-0.83065,0.00013,19.41062]
[1779386676130,24.63,77638.09,0.1,-0.83135,0.00013,19.35738]
[1779386680179,24.64,77646.13,0.1,-0.83011,0.00013,19.45065]
[1779386682193,24.65,77651.79,0.1,-0.82925,0.00013,19.51552]
[1779386687228,24.66,77650.5,0.1,-0.8294,0.00013,19.50426]
[1779386689241,24.66,77656.03,0.1,-0.82865,0.00013,19.56047]
[1779386690249,24.66,77661.97,0.1,-0.82784,0.00013,19.62036]
[1779386691695,24.66,77658.97,0.1,-0.82824,0.00013,19.59073]
[1779386691737,24.66,77658.97,0.1,-0.82824,0.00013,19.59073]
[1779386691774,24.66,77658.97,0.1,-0.82824,0.00013,19.59073]
[1779386694277,24.66,77645.52,0.1,-0.83002,0.00013,19.45712]
[1779386695212,24.66,77645.52,0.1,-0.83002,0.00013,19.45712]
[1779386695264,24.66,77645.52,0.1,-0.83002,0.00013,19.45712]
[1779386695528,24.66,77645.52,0.1,-0.83002,0.00013,19.45712]
[1779386695617,24.66,77640.08,0.1,-0.83074,0.00013,19.40288]
[1779386700332,24.66,77633.46,0.1,-0.83159,0.00013,19.33874]
[1779386701355,24.66,77622.22,0.1,-0.83307,0.00013,19.22634]
[1779386701985,24.66,77622.22,0.1,-0.83307,0.00013,19.22634]
[1779386702361,24.67,77606.51,0.1,-0.83513,0.00013,19.0689]
[1779386703367,24.67,77623.89,0.1,-0.83284,0.00013,19.24386]
[1779386704632,24.67,77623.89,0.1,-0.83284,0.00013,19.24386]
[1779386704682,24.67,77617.79,0.1,-0.83363,0.00013,19.18374]
[1779386705381,24.67,77611.29,0.1,-0.83448,0.00013,19.11843]
[1779386706389,24.67,77601.95,0.1,-0.8357,0.00013,19.02513]
[1779386706878,24.67,77601.95,0.1,-0.8357,0.00013,19.02513]
[1779386707395,24.67,77594.83,0.1,-0.83662,0.00013,18.95426]
[1779386710416,24.67,77586.26,0.1,-0.8377,0.00013,18.87021]
[1779386710912,24.67,77586.26,0.1,-0.8377,0.00013,18.87021]
[1779386715415,24.67,77583.77,0.1,-0.83799,0.00013,18.84758]
[1779386715461,24.68,77589.3,0.1,-0.83727,0.00013,18.90373]
[1779386718877,24.68,77585.37,0.1,-0.83775,0.00013,18.86662]
[1779386722145,24.68,77587.76,0.1,-0.8374,0.00013,18.89314]
[1779386722197,24.68,77587.76,0.1,-0.8374,0.00013,18.89314]
[1779386722276,24.68,77587.76,0.1,-0.8374,0.00013,18.89314]
[1779386726629,24.69,77585.54,0.1,-0.83765,0.00013,18.87407]
[1779386726712,24.69,77585.54,0.1,-0.83765,0.00013,18.87407]
[1779386726770,24.69,77583.02,0.1,-0.83795,0.00013,18.85041]
[1779386731582,24.69,77565.95,0.1,-0.84013,0.00013,18.67886]
[1779386733095,24.69,77563.41,0.1,-0.84045,0.00013,18.65364]
[1779386733221,24.69,77563.41,0.1,-0.84045,0.00013,18.65364]
[1779386733597,24.69,77563.88,0.1,-0.84038,0.00013,18.65886]
[1779386734596,24.69,77563.88,0.1,-0.84038,0.00013,18.65886]
[1779386737646,24.7,77568.02,0.1,-0.83983,0.00013,18.70204]
[1779386737698,24.7,77568.02,0.1,-0.83983,0.00013,18.70204]
[1779386738779,24.7,77564.01,0.1,-0.84033,0.00013,18.66282]
[1779386743179,24.7,77568.3,0.1,-0.83975,0.00013,18.7081]
[1779386744220,24.7,77569.95,0.1,-0.83953,0.00013,18.72523]
[1779386744677,24.7,77575.18,0.1,-0.83885,0.00013,18.77824]
[1779386747713,24.7,77577.52,0.1,-0.83853,0.00013,18.80314]
[1779386748134,24.7,77577.52,0.1,-0.83853,0.00013,18.80314]
[1779386750735,24.71,77589.8,0.1,-0.83692,0.00013,18.92826]
[1779386750923,24.71,77589.8,0.1,-0.83692,0.00013,18.92826]
[1779386751741,24.71,77599.82,0.1,-0.8356,0.00013,19.03018]
[1779386752748,24.71,77599.93,0.1,-0.83558,0.00013,19.03177]
[1779386757787,24.71,77598.27,0.1,-0.83576,0.00013,19.01756]
[1779386758936,24.71,77598.27,0.1,-0.83576,0.00013,19.01756]
[1779386759801,24.71,77605.65,0.1,-0.83478,0.00013,19.09256]
[1779386764571,24.71,77604.67,0.1,-0.83489,0.00013,19.08409]
[1779386764649,24.72,77615.17,0.1,-0.83351,0.00013,19.18998]
[1779386764836,24.72,77616.81,0.1,-0.83329,0.00013,19.20687]
[1779386765844,24.72,77628.62,0.1,-0.83172,0.00013,19.3258]
[1779386766850,24.72,77638.65,0.1,-0.83039,0.00013,19.42668]
[1779386767859,24.72,77641.94,0.1,-0.82995,0.00013,19.45989]
[1779386769888,24.72,77649.56,0.1,-0.82892,0.00013,19.53678]
[1779386774913,24.72,77652.47,0.1,-0.82852,0.00013,19.56717]
[1779386780473,24.72,77654.84,0.1,-0.82819,0.00013,19.59157]
[1779386785990,24.72,77654.6,0.1,-0.82821,0.00013,19.59026]
[1779386791025,24.72,77648.35,0.1,-0.82906,0.00013,19.52482]
[1779386794421,24.72,77648.14,0.1,-0.82908,0.00013,19.5232]
[1779386794536,24.72,77648.14,0.1,-0.82908,0.00013,19.5232]
[1779386796090,24.73,77649.66,0.1,-0.82887,0.00013,19.53894]
[1779386796160,24.73,77649.66,0.1,-0.82887,0.00013,19.53894]
[1779386797614,24.73,77654.37,0.1,-0.82823,0.00013,19.58633]
[1779386797694,24.73,77654.37,0.1,-0.82823,0.00013,19.58633]
[1779386799614,24.73,77658.53,0.1,-0.82766,0.00013,19.62894]
[1779386800304,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800387,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800528,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800645,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800763,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800779,24.73,77659.58,0.1,-0.82751,0.00013,19.63999]
[1779386800746,24.73,77659.88,0.1,-0.82747,0.00013,19.64323]
[1779386801095,24.73,77658.78,0.1,-0.82759,0.00013,19.63453]
[1779386802234,24.73,77658.78,0.1,-0.82759,0.00013,19.63453]
[1779386802283,24.73,77658.78,0.1,-0.82759,0.00013,19.63453]
[1779386802491,24.73,77658.78,0.1,-0.82759,0.00013,19.63453]
[1779386802535,24.73,77658.78,0.1,-0.82759,0.00013,19.63453]
[1779386805124,24.77,77651.03,0.1,-0.82824,0.00013,19.58529]
[1779386807700,24.78,77648.4,0.1,-0.82853,0.00013,19.56352]
[1779386807748,24.78,77648.4,0.1,-0.82853,0.00013,19.56352]
[1779386807771,24.78,77648.4,0.1,-0.82853,0.00013,19.56352]
[1779386810159,24.8,77635.55,0.1,-0.82998,0.00013,19.45426]
[1779386811168,24.81,77632.33,0.1,-0.83032,0.00013,19.42802]
[1779386815045,24.84,77633.54,0.1,-0.8299,0.00013,19.45959]
[1779386815096,24.84,77633.54,0.1,-0.8299,0.00013,19.45959]
[1779386815271,24.84,77633.54,0.1,-0.8299,0.00013,19.45959]
[1779386821308,24.87,77637.12,0.1,-0.82906,0.00013,19.52168]
[1779386821330,24.87,77637.12,0.1,-0.82906,0.00013,19.52168]
[1779386821616,24.87,77637.12,0.1,-0.82906,0.00013,19.52168]
[1779386822245,24.88,77622.44,0.1,-0.83091,0.00013,19.38236]
[1779386823252,24.89,77623.48,0.1,-0.83067,0.00013,19.40016]
[1779386825268,24.9,77633.12,0.1,-0.82929,0.00013,19.50383]
[1779386827152,24.9,77634.15,0.1,-0.82915,0.00013,19.51464]
[1779386827192,24.9,77634.15,0.1,-0.82915,0.00013,19.51464]
[1779386827282,24.9,77634.15,0.1,-0.82915,0.00013,19.51464]
[1779386828289,24.91,77622.96,0.1,-0.83061,0.00013,19.40449]
[1779386829296,24.91,77609.2,0.1,-0.83233,0.00013,19.27439]
[1779386830303,24.92,77601.83,0.1,-0.83324,0.00013,19.20507]
[1779386835338,24.94,77610.09,0.1,-0.83194,0.00013,19.30298]
[1779386838359,24.95,77616.69,0.1,-0.83097,0.00013,19.37629]
[1779386839420,24.95,77616.69,0.1,-0.83097,0.00013,19.37629]
[1779386839474,24.95,77616.69,0.1,-0.83097,0.00013,19.37629]
[1779386839528,24.95,77616.69,0.1,-0.83097,0.00013,19.37629]
[1779386842387,24.96,77625.73,0.1,-0.82975,0.00013,19.4686]
[1779386846113,24.96,77627.57,0.1,-0.82948,0.00013,19.48878]
[1779386846165,24.96,77627.57,0.1,-0.82948,0.00013,19.48878]
[1779386846275,24.96,77627.57,0.1,-0.82948,0.00013,19.48878]
[1779386848734,24.96,77631.97,0.1,-0.82888,0.00013,19.53365]
[1779386848773,24.96,77631.97,0.1,-0.82888,0.00013,19.53365]
[1779386848789,24.96,77631.97,0.1,-0.82888,0.00013,19.53365]
[1779386851431,24.96,77630.57,0.1,-0.82904,0.00013,19.52134]
[1779386851482,24.96,77630.57,0.1,-0.82904,0.00013,19.52134]
[1779386851524,24.96,77630.57,0.1,-0.82904,0.00013,19.52134]
[1779386851701,24.96,77630.57,0.1,-0.82904,0.00013,19.52134]
[1779386851773,24.96,77630.57,0.1,-0.82904,0.00013,19.52134]
[1779386854382,24.96,77630.83,0.1,-0.82901,0.00013,19.52186]
[1779386854434,24.96,77630.83,0.1,-0.82901,0.00013,19.52186]
[1779386854519,24.96,77630.83,0.1,-0.82901,0.00013,19.52186]
[1779386854618,24.97,77630.67,0.1,-0.82902,0.00013,19.5208]
[1779386858066,24.97,77630.13,0.1,-0.82907,0.00013,19.51703]
[1779386858076,24.97,77630.13,0.1,-0.82907,0.00013,19.51703]
[1779386858273,24.97,77630.13,0.1,-0.82907,0.00013,19.51703]
[1779386861835,24.97,77630.68,0.1,-0.82898,0.00013,19.52408]
[1779386861887,24.97,77630.68,0.1,-0.82898,0.00013,19.52408]
[1779386862019,24.97,77630.62,0.1,-0.82898,0.00013,19.524]
[1779386862527,24.97,77630.64,0.1,-0.82897,0.00013,19.52471]
[1779386864340,24.97,77631.49,0.1,-0.82885,0.00013,19.53366]
[1779386864384,24.97,77631.49,0.1,-0.82885,0.00013,19.53366]
[1779386864532,24.97,77631.49,0.1,-0.82885,0.00013,19.53366]
[1779386869318,24.98,77631.16,0.1,-0.82886,0.00013,19.53286]
[1779386869355,24.98,77631.16,0.1,-0.82886,0.00013,19.53286]
[1779386869523,24.98,77631.16,0.1,-0.82886,0.00013,19.53286]
[1779386872069,24.98,77632.14,0.1,-0.82871,0.00013,19.54409]
[1779386872121,24.98,77632.14,0.1,-0.82871,0.00013,19.54409]
[1779386872268,24.98,77632.14,0.1,-0.82871,0.00013,19.54409]
[1779386872600,24.98,77633.15,0.1,-0.82857,0.00013,19.5546]
[1779386873768,24.98,77633.15,0.1,-0.82857,0.00013,19.5546]
[1779386873820,24.98,77633.15,0.1,-0.82857,0.00013,19.5546]
[1779386874020,24.98,77633.82,0.1,-0.82847,0.00013,19.56171]
[1779386879649,24.98,77636.51,0.1,-0.82808,0.00013,19.59112]
[1779386882091,24.98,77638.77,0.1,-0.82777,0.00013,19.61452]
[1779386882274,24.98,77638.77,0.1,-0.82777,0.00013,19.61452]
[1779386882513,24.98,77638.77,0.1,-0.82777,0.00013,19.61452]
[1779386885700,24.99,77645.58,0.1,-0.82683,0.00013,19.68405]
[1779386886704,24.99,77638.5,0.1,-0.82777,0.00013,19.61447]
[1779386889119,24.99,77635.75,0.1,-0.82812,0.00013,19.58823]
[1779386889173,24.99,77635.75,0.1,-0.82812,0.00013,19.58823]
[1779386889273,24.99,77635.75,0.1,-0.82812,0.00013,19.58823]
[1779386891456,24.99,77635.93,0.1,-0.82808,0.00013,19.59089]
[1779386891509,24.99,77635.93,0.1,-0.82808,0.00013,19.59089]
[1779386891521,24.99,77635.93,0.1,-0.82808,0.00013,19.59089]
[1779386891739,24.99,77635.42,0.1,-0.82814,0.00013,19.58626]
[1779386895465,24.99,77637.67,0.1,-0.82783,0.00013,19.60987]
[1779386895521,24.99,77637.67,0.1,-0.82783,0.00013,19.60987]
[1779386897476,24.99,77634.86,0.1,-0.82819,0.00013,19.58288]
[1779386897526,24.99,77634.86,0.1,-0.82819,0.00013,19.58288]
[1779386897769,24.99,77634.86,0.1,-0.82819,0.00013,19.58288]
[1779386897781,24.99,77635.68,0.1,-0.82807,0.00013,19.59145]
[1779386898040,24.99,77635.68,0.1,-0.82807,0.00013,19.59145]
[1779386900720,25.0,77641.84,0.1,-0.82724,0.00013,19.65331]
[1779386900765,25.0,77641.84,0.1,-0.82724,0.00013,19.65331]
[1779386900771,25.0,77641.84,0.1,-0.82724,0.00013,19.65331]
[1779386903310,25.01,77648.26,0.1,-0.82627,0.00013,19.7251]
[1779386903437,25.01,77648.26,0.1,-0.82627,0.00013,19.7251]
[1779386903522,25.01,77648.26,0.1,-0.82627,0.00013,19.7251]
[1779386903823,25.02,77649.74,0.1,-0.82598,0.00013,19.74628]
[1779386904770,25.02,77649.74,0.1,-0.82598,0.00013,19.74628]
[1779386907853,25.02,77663.23,0.1,-0.82414,0.00013,19.882]
[1779386909866,25.02,77667.02,0.1,-0.82362,0.00013,19.92041]
[1779386913144,25.02,77665.02,0.1,-0.82389,0.00013,19.89849]
[1779386913196,25.02,77665.02,0.1,-0.82389,0.00013,19.89849]
[1779386913271,25.02,77665.02,0.1,-0.82389,0.00013,19.89849]
[1779386916172,25.03,77664.98,0.1,-0.82387,0.00013,19.90048]
[1779386916216,25.03,77664.98,0.1,-0.82387,0.00013,19.90048]
[1779386916273,25.03,77664.98,0.1,-0.82387,0.00013,19.90048]
[1779386916915,25.03,77666.32,0.1,-0.82368,0.00013,19.9143]
[1779386918929,25.03,77661.17,0.1,-0.82435,0.00013,19.86462]
[1779386920302,25.03,77660.81,0.1,-0.82439,0.00013,19.86171]
[1779386920353,25.03,77660.81,0.1,-0.82439,0.00013,19.86171]
[1779386920525,25.03,77660.81,0.1,-0.82439,0.00013,19.86171]
[1779386923288,25.03,77660.89,0.1,-0.82435,0.00013,19.8644]
[1779386923338,25.03,77660.89,0.1,-0.82435,0.00013,19.8644]
[1779386923525,25.03,77660.89,0.1,-0.82435,0.00013,19.8644]
[1779386924971,25.03,77661.08,0.1,-0.82431,0.00013,19.86752]
[1779386927993,25.04,77672.15,0.1,-0.8228,0.00013,19.97866]
[1779386930572,25.04,77674.92,0.1,-0.82241,0.00014,20.00652]
[1779386930684,25.04,77674.92,0.1,-0.82241,0.00014,20.00652]
[1779386930781,25.04,77674.92,0.1,-0.82241,0.00014,20.00652]
[1779386932026,25.04,77684.96,0.1,-0.82103,0.00014,20.10697]
[1779386934042,25.04,77692.4,0.1,-0.82001,0.00014,20.18099]
[1779386935049,25.04,77697.26,0.1,-0.81935,0.00014,20.22913]
[1779386940635,25.04,77697.55,0.1,-0.81929,0.00014,20.23282]
[1779386940645,25.04,77697.55,0.1,-0.81929,0.00014,20.23282]
[1779386940771,25.04,77697.55,0.1,-0.81929,0.00014,20.23282]
[1779386945119,25.04,77689.73,0.1,-0.82034,0.00014,20.15698]
[1779386946321,25.04,77689.73,0.1,-0.82034,0.00014,20.15698]
[1779386946373,25.04,77689.73,0.1,-0.82034,0.00014,20.15698]
[1779386946521,25.04,77689.73,0.1,-0.82034,0.00014,20.15698]
[1779386949707,25.05,77688.68,0.1,-0.82047,0.00014,20.14748]
[1779386949759,25.05,77688.68,0.1,-0.82047,0.00014,20.14748]
[1779386949770,25.05,77688.68,0.1,-0.82047,0.00014,20.14748]
[1779386949809,25.05,77688.74,0.1,-0.82046,0.00014,20.14836]
[1779386955604,25.05,77688.29,0.1,-0.8205,0.00014,20.14542]
[1779386955650,25.05,77688.29,0.1,-0.8205,0.00014,20.14542]
[1779386955769,25.05,77688.29,0.1,-0.8205,0.00014,20.14542]
[1779386958958,25.05,77692.46,0.1,-0.81992,0.00014,20.18744]
[1779386959010,25.05,77692.46,0.1,-0.81992,0.00014,20.18744]
[1779386958210,25.05,77699.44,0.1,-0.81896,0.00014,20.25642]
[1779386960224,25.05,77701.68,0.1,-0.81865,0.00014,20.27879]
[1779386961242,25.05,77701.68,0.1,-0.81865,0.00014,20.27879]
[1779386961276,25.05,77701.68,0.1,-0.81865,0.00014,20.27879]
[1779386961294,25.05,77701.68,0.1,-0.81865,0.00014,20.27879]
[1779386961344,25.05,77702.27,0.1,-0.81857,0.00014,20.28475]
[1779386962696,25.05,77702.27,0.1,-0.81857,0.00014,20.28475]
[1779386962773,25.05,77702.27,0.1,-0.81857,0.00014,20.28475]
[1779386962829,25.05,77702.13,0.1,-0.81859,0.00014,20.28352]
[1779386964257,25.05,77712.06,0.1,-0.81722,0.00014,20.38171]
[1779386965785,25.05,77712.06,0.1,-0.81722,0.00014,20.38171]
[1779386965832,25.05,77712.06,0.1,-0.81722,0.00014,20.38171]
[1779386970761,25.05,77715.12,0.1,-0.81678,0.00014,20.41306]
[1779386970778,25.05,77715.12,0.1,-0.81678,0.00014,20.41306]
[1779386970808,25.05,77715.12,0.1,-0.81678,0.00014,20.41306]
[1779386970862,25.05,77715.12,0.1,-0.81678,0.00014,20.41306]
[1779386971022,25.05,77715.12,0.1,-0.81678,0.00014,20.41306]
[1779386970963,25.05,77715.07,0.1,-0.81678,0.00014,20.41283]
[1779386971572,25.05,77715.07,0.1,-0.81678,0.00014,20.41283]
[1779386971656,25.05,77715.07,0.1,-0.81678,0.00014,20.41283]
[1779386972777,25.05,77711.91,0.1,-0.81724,0.00014,20.37839]
[1779386978456,25.06,77713.18,0.1,-0.81704,0.00014,20.39269]
[1779386978493,25.06,77713.18,0.1,-0.81704,0.00014,20.39269]
[1779386978511,25.06,77713.18,0.1,-0.81704,0.00014,20.39269]
[1779386978563,25.06,77713.18,0.1,-0.81704,0.00014,20.39269]
[1779386978770,25.06,77713.18,0.1,-0.81704,0.00014,20.39269]
[1779386978802,25.06,77711.81,0.1,-0.81722,0.00014,20.37949]
[1779386979362,25.06,77706.51,0.1,-0.81794,0.00014,20.32766]
[1779386983763,25.06,77702.71,0.1,-0.81845,0.00014,20.29132]
[1779386983774,25.06,77702.71,0.1,-0.81845,0.00014,20.29132]
[1779386983815,25.06,77702.71,0.1,-0.81845,0.00014,20.29132]
[1779386983865,25.06,77700.1,0.1,-0.8188,0.00014,20.26602]
[1779386984365,25.06,77700.1,0.1,-0.8188,0.00014,20.26602]
[1779386984522,25.06,77700.1,0.1,-0.8188,0.00014,20.26602]
[1779386984587,25.06,77699.45,0.1,-0.81888,0.00014,20.26003]
[1779386990444,25.06,77700.54,0.1,-0.8187,0.00014,20.27307]
[1779386991451,25.06,77690.13,0.1,-0.82012,0.00014,20.17089]
[1779386992459,25.06,77687.23,0.1,-0.82051,0.00014,20.14257]
[1779386996485,25.07,77684.92,0.1,-0.82081,0.00014,20.12104]
[1779386998033,25.07,77684.92,0.1,-0.82081,0.00014,20.12104]
[1779386998082,25.07,77684.92,0.1,-0.82081,0.00014,20.12104]
[1779386998054,25.07,77685.01,0.1,-0.82078,0.00014,20.12262]
[1779386998274,25.07,77685.01,0.1,-0.82078,0.00014,20.12262]
[1779386998500,25.07,77684.68,0.1,-0.82083,0.00014,20.11937]
[1779387000802,25.07,77684.95,0.1,-0.82079,0.00014,20.12239]
[1779387006545,25.07,77684.37,0.1,-0.82083,0.00014,20.1191]
[1779387006596,25.07,77684.37,0.1,-0.82083,0.00014,20.1191]
[1779387006771,25.07,77684.37,0.1,-0.82083,0.00014,20.1191]
[1779387006831,25.07,77684.38,0.1,-0.82083,0.00014,20.11961]
[1779387012600,25.07,77681.71,0.1,-0.82115,0.00014,20.09594]
[1779387016866,25.08,77681.14,0.1,-0.82121,0.00014,20.09176]
[1779387016880,25.08,77681.14,0.1,-0.82121,0.00014,20.09176]
[1779387017034,25.08,77681.14,0.1,-0.82121,0.00014,20.09176]
[1779387016911,25.08,77679.07,0.1,-0.82148,0.00014,20.07187]
[1779387022670,25.08,77677.82,0.1,-0.8216,0.00014,20.06286]
[1779387023638,25.08,77677.82,0.1,-0.8216,0.00014,20.06286]
[1779387023692,25.08,77677.82,0.1,-0.8216,0.00014,20.06286]
[1779387023772,25.08,77677.82,0.1,-0.8216,0.00014,20.06286]
[1779387023793,25.08,77677.44,0.1,-0.82165,0.00014,20.05967]
[1779387024684,25.08,77671.84,0.1,-0.8224,0.00013,20.00509]
[1779387027705,25.1,77665.35,0.1,-0.82316,0.00013,19.94896]
[1779387030159,25.1,77661.06,0.1,-0.82372,0.00013,19.90759]
[1779387030208,25.1,77661.06,0.1,-0.82372,0.00013,19.90759]
[1779387030268,25.1,77661.06,0.1,-0.82372,0.00013,19.90759]
[1779387030726,25.1,77660.51,0.1,-0.82379,0.00013,19.90285]
[1779387032740,25.1,77654.11,0.1,-0.82465,0.00013,19.8375]
[1779387037000,25.1,77656.09,0.1,-0.82437,0.00013,19.85853]
[1779387037021,25.1,77656.09,0.1,-0.82437,0.00013,19.85853]
[1779387037052,25.1,77656.09,0.1,-0.82437,0.00013,19.85853]
[1779387037101,25.1,77657.34,0.1,-0.82419,0.00013,19.87174]
[1779387037630,25.1,77657.34,0.1,-0.82419,0.00013,19.87174]
[1779387037775,25.1,77657.34,0.1,-0.82419,0.00013,19.87174]
[1779387037829,25.1,77661.48,0.1,-0.82363,0.00013,19.91251]
[1779387038782,25.1,77666.53,0.1,-0.82294,0.00013,19.96282]
[1779387042810,25.11,77677.01,0.1,-0.82151,0.00014,20.06727]
[1779387044323,25.11,77678.32,0.1,-0.82133,0.00014,20.08058]
[1779387044375,25.11,77678.32,0.1,-0.82133,0.00014,20.08058]
[1779387044522,25.11,77678.32,0.1,-0.82133,0.00014,20.08058]
[1779387044824,25.11,77677.79,0.1,-0.82139,0.00014,20.07579]
[1779387049859,25.11,77679.82,0.1,-0.82109,0.00014,20.09785]
[1779387051875,25.11,77671.18,0.1,-0.82224,0.00013,20.01379]
[1779387052881,25.11,77659.71,0.1,-0.82378,0.00013,19.9014]
[1779387053893,25.11,77653.67,0.1,-0.82458,0.00013,19.84222]
[1779387054899,25.11,77647.99,0.1,-0.82534,0.00013,19.78671]
[1779387055906,25.11,77641.6,0.1,-0.82618,0.00013,19.72425]
[1779387057920,25.12,77642.11,0.1,-0.8261,0.00013,19.73052]
[1779387058490,25.12,77642.11,0.1,-0.8261,0.00013,19.73052]
[1779387058524,25.12,77642.11,0.1,-0.8261,0.00013,19.73052]
[1779387058542,25.12,77642.11,0.1,-0.8261,0.00013,19.73052]
[1779387058591,25.12,77642.11,0.1,-0.82609,0.00013,19.73117]
[1779387062781,25.12,77642.14,0.1,-0.82607,0.00013,19.73273]
[1779387063020,25.12,77642.14,0.1,-0.82607,0.00013,19.73273]
[1779387063115,25.12,77644.38,0.1,-0.82576,0.00013,19.7556]
[1779387063963,25.12,77649.07,0.1,-0.82513,0.00013,19.80179]
[1779387065977,25.12,77654.36,0.1,-0.82441,0.00013,19.85496]
[1779387066610,25.12,77654.36,0.1,-0.82441,0.00013,19.85496]
[1779387066679,25.12,77654.36,0.1,-0.82441,0.00013,19.85496]
[1779387066769,25.12,77654.36,0.1,-0.82441,0.00013,19.85496]
[1779387066984,25.12,77654.56,0.1,-0.82438,0.00013,19.85737]
[1779387072019,25.12,77661.14,0.1,-0.82346,0.00013,19.92434]
[1779387072454,25.12,77661.14,0.1,-0.82346,0.00013,19.92434]
[1779387072507,25.12,77661.14,0.1,-0.82346,0.00013,19.92434]
[1779387072521,25.12,77661.14,0.1,-0.82346,0.00013,19.92434]
[1779387073026,25.13,77661.61,0.1,-0.82339,0.00013,19.92952]
[1779387076047,25.13,77666.88,0.1,-0.82267,0.00013,19.98225]
[1779387080075,25.13,77661.78,0.1,-0.82334,0.00013,19.93305]
[1779387080262,25.13,77661.78,0.1,-0.82334,0.00013,19.93305]
[1779387080269,25.13,77661.78,0.1,-0.82334,0.00013,19.93305]
[1779387081082,25.13,77662.25,0.1,-0.82327,0.00013,19.93826]
[1779387084509,25.13,77662.28,0.1,-0.82326,0.00013,19.93947]
[1779387085120,25.13,77644.35,0.1,-0.82565,0.00013,19.76305]
[1779387086121,25.13,77612.47,0.1,-0.82986,0.00013,19.44919]
[1779387086663,25.13,77612.47,0.1,-0.82986,0.00013,19.44919]
[1779387087135,25.14,77599.57,0.1,-0.83148,0.00013,19.3268]
[1779387088136,25.14,77594.77,0.1,-0.83209,0.00013,19.2808]
[1779387089148,25.14,77594.77,0.1,-0.83209,0.00013,19.2808]
[1779387089144,25.14,77600.97,0.1,-0.83127,0.00013,19.34274]
[1779387089396,25.14,77600.97,0.1,-0.83127,0.00013,19.34274]
[1779387089539,25.14,77600.97,0.1,-0.83127,0.00013,19.34274]
[1779387090151,25.14,77604.51,0.1,-0.8308,0.00013,19.37812]
[1779387091158,25.14,77610.87,0.1,-0.82999,0.00013,19.43758]
[1779387093173,25.14,77599.4,0.1,-0.83148,0.00013,19.32514]
[1779387094179,25.14,77597.7,0.1,-0.8317,0.00013,19.30888]
[1779387095191,25.14,77605.09,0.1,-0.83073,0.00013,19.38172]
[1779387096197,25.14,77613.2,0.1,-0.82966,0.00013,19.46254]
[1779387097204,25.14,77619.7,0.1,-0.8288,0.00013,19.52708]
[1779387098972,25.15,77620.45,0.1,-0.82869,0.00013,19.53487]
[1779387100289,25.15,77623.71,0.1,-0.82826,0.00013,19.56738]
[1779387100339,25.15,77623.71,0.1,-0.82826,0.00013,19.56738]
[1779387100521,25.15,77623.71,0.1,-0.82826,0.00013,19.56738]
[1779387104031,25.15,77625.1,0.1,-0.82805,0.00013,19.58276]
[1779387104098,25.15,77631.03,0.1,-0.82726,0.00013,19.6417]
[1779387104268,25.15,77631.03,0.1,-0.82726,0.00013,19.6417]
[1779387104370,25.15,77637.94,0.1,-0.82634,0.00013,19.71019]
[1779387106150,25.15,77637.94,0.1,-0.82634,0.00013,19.71019]
[1779387106202,25.15,77637.94,0.1,-0.82634,0.00013,19.71019]
[1779387106174,25.15,77639.41,0.1,-0.82613,0.00013,19.7254]
[1779387106272,25.15,77639.41,0.1,-0.82613,0.00013,19.7254]
[1779387106276,25.15,77639.66,0.1,-0.8261,0.00013,19.72786]
[1779387111302,25.15,77640.36,0.1,-0.82598,0.00013,19.73656]
[1779387112278,25.15,77640.36,0.1,-0.82598,0.00013,19.73656]
[1779387112330,25.15,77640.36,0.1,-0.82598,0.00013,19.73656]
[1779387112526,25.15,77640.36,0.1,-0.82598,0.00013,19.73656]
[1779387112613,25.15,77639.92,0.1,-0.82603,0.00013,19.7326]
[1779387117636,25.16,77640.45,0.1,-0.82594,0.00013,19.7397]
[1779387120014,25.16,77639.83,0.1,-0.82601,0.00013,19.734]
[1779387120075,25.16,77639.83,0.1,-0.82601,0.00013,19.734]
[1779387120177,25.16,77640.68,0.1,-0.82589,0.00013,19.74313]
[1779387120271,25.16,77640.68,0.1,-0.82589,0.00013,19.74313]
[1779387120365,25.16,77643.18,0.1,-0.82556,0.00013,19.76771]
[1779387125336,25.16,77640.77,0.1,-0.82586,0.00013,19.74533]
[1779387125388,25.16,77640.77,0.1,-0.82586,0.00013,19.74533]
[1779387125469,25.16,77640.77,0.1,-0.82586,0.00013,19.74533]
[1779387125575,25.16,77637.22,0.1,-0.82633,0.00013,19.7108]
[1779387126407,25.16,77630.12,0.1,-0.82726,0.00013,19.6413]
[1779387131160,25.16,77630.48,0.1,-0.8272,0.00013,19.6461]
[1779387131185,25.16,77630.48,0.1,-0.8272,0.00013,19.6461]
[1779387131442,25.16,77632.22,0.1,-0.82695,0.00013,19.66409]
[1779387134382,25.17,77631.28,0.1,-0.82707,0.00013,19.65575]
[1779387134770,25.17,77631.28,0.1,-0.82707,0.00013,19.65575]
[1779387135118,25.17,77629.18,0.1,-0.82734,0.00013,19.63557]
[1779387136477,25.17,77625.43,0.1,-0.82782,0.00013,19.5995]
[1779387141514,25.17,77627.26,0.1,-0.82755,0.00013,19.61988]
[1779387142519,25.17,77633.83,0.1,-0.82667,0.00013,19.68503]
[1779387143526,25.17,77643.1,0.1,-0.82543,0.00013,19.7766]
[1779387144534,25.17,77643.1,0.1,-0.82543,0.00013,19.7766]
[1779387144564,25.17,77643.1,0.1,-0.82543,0.00013,19.7766]
[1779387145221,25.17,77643.1,0.1,-0.82543,0.00013,19.7766]
[1779387145257,25.17,77646.47,0.1,-0.82498,0.00013,19.81029]
[1779387145540,25.17,77642.26,0.1,-0.82554,0.00013,19.76892]
[1779387147553,25.17,77634.55,0.1,-0.82655,0.00013,19.69383]
[1779387150575,25.18,77639.82,0.1,-0.82583,0.00013,19.74698]
[1779387153596,25.18,77645.65,0.1,-0.82507,0.00013,19.80173]
[1779387157641,25.18,77661.66,0.1,-0.82291,0.00013,19.9604]
[1779387158643,25.18,77663.83,0.1,-0.82261,0.00013,19.98222]
[1779387160657,25.18,77677.19,0.1,-0.8208,0.00014,20.11375]
[1779387161664,25.18,77676.64,0.1,-0.82087,0.00014,20.10844]
[1779387162671,25.18,77676.95,0.1,-0.82083,0.00014,20.11156]
[1779387163678,25.18,77677.66,0.1,-0.82073,0.00014,20.11858]
[1779387164685,25.18,77678.13,0.1,-0.82067,0.00014,20.12324]
[1779387167706,25.18,77677.05,0.1,-0.82081,0.00014,20.11276]
[1779387168713,25.18,77675.91,0.1,-0.82097,0.00014,20.10162]
[1779387169333,25.18,77675.91,0.1,-0.82097,0.00014,20.10162]
[1779387170250,25.18,77675.43,0.1,-0.82103,0.00014,20.09703]
[1779387170726,25.18,77674.5,0.1,-0.82115,0.00014,20.08791]
[1779387174208,25.18,77669.69,0.1,-0.8218,0.00013,20.04119]
[1779387179790,25.18,77671.27,0.1,-0.82157,0.00013,20.05746]
[1779387184432,25.18,77668.46,0.1,-0.82194,0.00013,20.03053]
[1779387184825,25.18,77664.08,0.1,-0.82253,0.00013,19.98775]
[1779387190292,25.19,77661.81,0.1,-0.82282,0.00013,19.96615]
[1779387194895,25.19,77655.2,0.1,-0.8237,0.00013,19.90226]
[1779387199930,25.19,77653.5,0.1,-0.8239,0.00013,19.88714]
[1779387204965,25.19,77649.1,0.1,-0.82446,0.00013,19.84577]
[1779387205972,25.19,77645.92,0.1,-0.82489,0.00013,19.81475]
[1779387207986,25.19,77639.81,0.1,-0.82569,0.00013,19.75524]
[1779387212014,25.19,77642.86,0.1,-0.82529,0.00013,19.7828]
[1779387217049,25.2,77645.47,0.1,-0.82493,0.00013,19.80958]
[1779387219063,25.2,77655.14,0.1,-0.82363,0.00013,19.90485]
[1779387222084,25.2,77657.23,0.1,-0.82335,0.00013,19.9259]
[1779387224098,25.2,77664.87,0.1,-0.82231,0.00013,20.00129]
[1779387229137,25.2,77662.16,0.1,-0.82268,0.00013,19.97439]
[1779387234173,25.2,77659.58,0.1,-0.82302,0.00013,19.94973]
[1779387239208,25.2,77658.47,0.1,-0.82315,0.00013,19.93992]
[1779387244244,25.2,77654.28,0.1,-0.82371,0.00013,19.89886]
[1779387247268,25.2,77650.3,0.1,-0.82423,0.00013,19.86073]
[1779387252303,25.2,77647.31,0.1,-0.8246,0.00013,19.83353]
[1779387253310,25.2,77642.83,0.1,-0.8252,0.00013,19.78977]
[1779387254317,25.2,77635.27,0.1,-0.8262,0.00013,19.71583]
[1779387258345,25.21,77640.19,0.1,-0.82552,0.00013,19.76561]
[1779387260359,25.21,77636.63,0.1,-0.82599,0.00013,19.73124]
[1779387261366,25.21,77631.91,0.1,-0.82661,0.00013,19.68524]
[1779387266401,25.21,77627.3,0.1,-0.82719,0.00013,19.64183]
[1779387271436,25.21,77627.63,0.1,-0.82715,0.00013,19.64316]
[1779387274457,25.21,77632.34,0.1,-0.82651,0.00013,19.69034]
[1779387277478,25.22,77628.47,0.1,-0.82701,0.00013,19.65322]
[1779387282516,25.22,77629.85,0.1,-0.82681,0.00013,19.66819]
[1779387287551,25.22,77631.19,0.1,-0.82661,0.00013,19.68265]
[1779387292586,25.22,77631.11,0.1,-0.82661,0.00013,19.68304]
[1779387297620,25.22,77631.96,0.1,-0.82648,0.00013,19.6927]
[1779387301650,25.22,77636.53,0.1,-0.82586,0.00013,19.73846]
[1779387303664,25.22,77640.09,0.1,-0.82538,0.00013,19.77374]
[1779387305678,25.23,77646.2,0.1,-0.82456,0.00013,19.83439]
[1779387308699,25.23,77641.28,0.1,-0.8252,0.00013,19.78694]
[1779387309706,25.23,77635.42,0.1,-0.82598,0.00013,19.72961]
[1779387310713,25.23,77631.76,0.1,-0.82646,0.00013,19.69394]
[1779387315748,25.23,77630.85,0.1,-0.82657,0.00013,19.68611]
[1779387320783,25.23,77629.66,0.1,-0.82671,0.00013,19.67541]
[1779387325820,25.23,77630.34,0.1,-0.82661,0.00013,19.68303]
[1779387327835,25.23,77622.38,0.1,-0.82765,0.00013,19.60515]
[1779387328841,25.23,77617.8,0.1,-0.82826,0.00013,19.56032]
[1779387329849,25.23,77613.07,0.1,-0.82888,0.00013,19.51393]
[1779387330856,25.23,77608.55,0.1,-0.82947,0.00013,19.46965]
[1779387332870,25.23,77612.32,0.1,-0.82899,0.00013,19.50329]
[1779387334884,25.23,77607.3,0.1,-0.82965,0.00013,19.45422]
[1779387335891,25.23,77604.07,0.1,-0.83007,0.00013,19.4226]
[1779387337905,25.23,77598.53,0.1,-0.83079,0.00013,19.3685]
[1779387342940,25.24,77592.98,0.1,-0.83149,0.00013,19.31532]
[1779387347975,25.24,77594.1,0.1,-0.83132,0.00013,19.32794]
[1779387348635,25.24,77594.1,0.1,-0.83132,0.00013,19.32794]
[1779387354018,25.24,77595.54,0.1,-0.83111,0.00013,19.34387]
[1779387359055,25.24,77598.27,0.1,-0.83074,0.00013,19.37213]
[1779387364090,25.24,77596.82,0.1,-0.83091,0.00013,19.35919]
[1779387369125,25.25,77594.42,0.1,-0.8312,0.00013,19.33704]
[1779387373154,25.25,77590.89,0.1,-0.83164,0.00013,19.30368]
[1779387378188,25.25,77591.06,0.1,-0.83159,0.00013,19.30728]
[1779387383223,25.25,77592.71,0.1,-0.83136,0.00013,19.32525]
[1779387388260,25.26,77594.33,0.1,-0.83112,0.00013,19.34284]
[1779387391280,25.26,77591.13,0.1,-0.83155,0.00013,19.30879]
[1779387393294,25.26,77584.15,0.1,-0.83244,0.00013,19.24102]
[1779387395308,25.26,77579.9,0.1,-0.83298,0.00013,19.19986]
[1779387400343,25.26,77579.87,0.1,-0.83297,0.00013,19.2009]
[1779387405378,25.26,77580.12,0.1,-0.83292,0.00013,19.20475]
[1779387410413,25.26,77580.64,0.1,-0.83283,0.00013,19.21125]
[1779387412427,25.26,77573.03,0.1,-0.83381,0.00013,19.13712]
[1779387414441,25.27,77572.22,0.1,-0.8339,0.00013,19.13024]
[1779387419476,25.27,77572.26,0.1,-0.83386,0.00013,19.13272]
[1779387423506,25.27,77568.75,0.1,-0.83429,0.00013,19.09999]
[1779387428541,25.27,77566.48,0.1,-0.83455,0.00013,19.08018]
[1779387431564,25.28,77569.81,0.1,-0.8341,0.00013,19.11438]
[1779387433578,25.28,77573.74,0.1,-0.83358,0.00013,19.15385]
[1779387436600,25.28,77576.81,0.1,-0.83317,0.00013,19.18516]
[1779387442642,25.28,77579.9,0.1,-0.83275,0.00013,19.2175]
[1779387444656,25.28,77586.52,0.1,-0.83188,0.00013,19.28309]
[1779387446679,25.28,77594.31,0.1,-0.83086,0.00013,19.36042]
[1779387451715,25.29,77598.07,0.1,-0.83037,0.00013,19.39553]
[1779387456754,25.29,77599.44,0.1,-0.83017,0.00013,19.4104]
[1779387457761,25.29,77593.5,0.1,-0.83094,0.00013,19.35245]
[1779387462796,25.29,77596.41,0.1,-0.83054,0.00013,19.3827]
[1779387467831,25.29,77598.99,0.1,-0.83018,0.00013,19.40935]
[1779387470965,25.29,77598.53,0.1,-0.83023,0.00013,19.40531]
[1779387471472,25.3,77605.97,0.1,-0.82926,0.00013,19.47841]
[1779387472866,25.3,77606.32,0.1,-0.82921,0.00013,19.48205]
[1779387474880,25.3,77610.18,0.1,-0.8287,0.00013,19.52008]
[1779387477901,25.3,77614.57,0.1,-0.82812,0.00013,19.56382]
[1779387478908,25.3,77619.55,0.1,-0.82746,0.00013,19.61277]
[1779387479916,25.3,77623.42,0.1,-0.82695,0.00013,19.65078]
[1779387480922,25.3,77634.14,0.1,-0.82553,0.00013,19.75587]
[1779387481930,25.3,77635.4,0.1,-0.82536,0.00013,19.76833]
[1779387482936,25.3,77645.81,0.1,-0.82398,0.00013,19.87025]
[1779387483943,25.3,77648.64,0.1,-0.8236,0.00013,19.89791]
[1779387484950,25.3,77652.38,0.1,-0.8231,0.00013,19.93443]
[1779387488984,25.3,77658.9,0.1,-0.82222,0.00013,19.99836]
[1779387490999,25.3,77665.29,0.1,-0.82137,0.00013,20.0607]
[1779387494026,25.3,77681.3,0.1,-0.81921,0.00014,20.21661]
[1779387495029,25.3,77688.16,0.1,-0.81828,0.00014,20.28345]
[1779387496036,25.3,77693.51,0.1,-0.81756,0.00014,20.33546]
[1779387497043,25.3,77696.96,0.1,-0.81709,0.00014,20.36901]
[1779387498050,25.3,77699.96,0.1,-0.81668,0.00014,20.39827]
[1779387499023,25.3,77699.96,0.1,-0.81668,0.00014,20.39827]
[1779387499371,25.3,77702.35,0.1,-0.81635,0.00014,20.42154]
[1779387499749,25.3,77702.35,0.1,-0.81635,0.00014,20.42154]
[1779387500064,25.3,77710.18,0.1,-0.81528,0.00014,20.49771]
[1779387501079,25.3,77716.03,0.1,-0.81448,0.00014,20.55448]
[1779387502083,25.3,77723.46,0.1,-0.81345,0.00014,20.62675]
[1779387504102,25.3,77719.59,0.1,-0.81399,0.00014,20.58913]
[1779387505110,25.3,77716.05,0.1,-0.81448,0.00014,20.55455]
[1779387507143,25.3,77720.07,0.1,-0.81393,0.00014,20.59333]
[1779387508141,25.3,77735.28,0.1,-0.81182,0.00014,20.741]
[1779387509148,25.3,77734.02,0.1,-0.812,0.00014,20.7286]
[1779387509953,25.3,77734.02,0.1,-0.812,0.00014,20.7286]
[1779387510215,25.3,77734.02,0.1,-0.812,0.00014,20.7286]
[1779387510317,25.3,77757.2,0.1,-0.80877,0.00014,20.95326]
[1779387511163,25.3,77765.02,0.1,-0.8077,0.00014,21.02505]
[1779387513177,25.3,77765.66,0.1,-0.80762,0.00014,21.03063]
[1779387513853,25.3,77765.66,0.1,-0.80762,0.00014,21.03063]
[1779387514190,25.3,77759.11,0.1,-0.80854,0.00014,20.96699]
[1779387515191,25.29,77751.15,0.1,-0.80966,0.00014,20.88973]
[1779387515776,25.29,77751.15,0.1,-0.80966,0.00014,20.88973]
[1779387516199,25.29,77748.89,0.1,-0.80998,0.00014,20.86772]
[1779387517793,25.29,77747.03,0.1,-0.81024,0.00014,20.84961]
[1779387518212,25.29,77747.73,0.1,-0.81014,0.00014,20.85633]
[1779387523248,25.29,77745.69,0.1,-0.81043,0.00014,20.83638]
[1779387524059,25.29,77745.69,0.1,-0.81043,0.00014,20.83638]
[1779387524111,25.29,77745.69,0.1,-0.81043,0.00014,20.83638]
[1779387524272,25.29,77745.69,0.1,-0.81043,0.00014,20.83638]
[1779387528157,25.29,77742.25,0.1,-0.81091,0.00014,20.80309]
[1779387528210,25.29,77742.25,0.1,-0.81091,0.00014,20.80309]
[1779387528271,25.29,77742.25,0.1,-0.81091,0.00014,20.80309]
[1779387532808,25.29,77743.11,0.1,-0.81079,0.00014,20.81152]
[1779387532860,25.29,77743.11,0.1,-0.81079,0.00014,20.81152]
[1779387533021,25.29,77743.11,0.1,-0.81079,0.00014,20.81152]
[1779387533318,25.29,77739.33,0.1,-0.81131,0.00014,20.77487]
[1779387535675,25.29,77734.81,0.1,-0.81194,0.00014,20.73092]
[1779387535688,25.29,77734.81,0.1,-0.81194,0.00014,20.73092]
[1779387535781,25.29,77732.01,0.1,-0.81233,0.00014,20.7037]
[1779387540476,25.29,77729.01,0.1,-0.81275,0.00014,20.67446]
[1779387540522,25.29,77729.01,0.1,-0.81275,0.00014,20.67446]
[1779387540528,25.29,77729.01,0.1,-0.81275,0.00014,20.67446]
[1779387540977,25.29,77729.95,0.1,-0.81262,0.00014,20.68357]
[1779387541032,25.29,77729.95,0.1,-0.81262,0.00014,20.68357]
[1779387543918,25.29,77730.02,0.1,-0.81261,0.00014,20.68419]
[1779387543977,25.29,77730.02,0.1,-0.81261,0.00014,20.68419]
[1779387544039,25.29,77730.02,0.1,-0.81261,0.00014,20.68419]
[1779387548425,25.29,77738.41,0.1,-0.81145,0.00014,20.76533]
[1779387549528,25.29,77738.41,0.1,-0.81145,0.00014,20.76533]
[1779387549651,25.29,77738.41,0.1,-0.81145,0.00014,20.76533]
[1779387549781,25.29,77737.71,0.1,-0.81155,0.00014,20.75833]
[1779387551482,25.29,77735.57,0.1,-0.81185,0.00014,20.73757]
[1779387551533,25.29,77735.57,0.1,-0.81185,0.00014,20.73757]
[1779387551605,25.29,77742.1,0.1,-0.81094,0.00014,20.80076]
[1779387551782,25.29,77742.1,0.1,-0.81094,0.00014,20.80076]
[1779387554550,25.29,77740.07,0.1,-0.81122,0.00014,20.78104]
[1779387554602,25.29,77740.07,0.1,-0.81122,0.00014,20.78104]
[1779387554703,25.29,77740.26,0.1,-0.8112,0.00014,20.78278]
[1779387554768,25.29,77740.26,0.1,-0.8112,0.00014,20.78278]
[1779387555463,25.29,77740.26,0.1,-0.8112,0.00014,20.78278]
[1779387555515,25.29,77740.26,0.1,-0.8112,0.00014,20.78278]
[1779387555786,25.29,77740.54,0.1,-0.81116,0.00014,20.78544]
[1779387561521,25.29,77738.28,0.1,-0.81149,0.00014,20.76281]
[1779387562072,25.29,77738.28,0.1,-0.81149,0.00014,20.76281]
[1779387562126,25.29,77738.28,0.1,-0.81149,0.00014,20.76281]
[1779387562278,25.29,77738.28,0.1,-0.81149,0.00014,20.76281]
[1779387564346,25.29,77745.43,0.1,-0.8105,0.00014,20.83178]
[1779387564398,25.29,77745.43,0.1,-0.8105,0.00014,20.83178]
[1779387564519,25.29,77745.43,0.1,-0.8105,0.00014,20.83178]
[1779387565680,25.29,77745.33,0.1,-0.81051,0.00014,20.8307]
[1779387565732,25.29,77745.42,0.1,-0.8105,0.00014,20.83143]
[1779387565770,25.29,77745.42,0.1,-0.8105,0.00014,20.83143]
[1779387566556,25.29,77744.0,0.1,-0.8107,0.00014,20.81753]
[1779387571591,25.29,77745.17,0.1,-0.81057,0.00014,20.82453]
[1779387573607,25.29,77753.0,0.1,-0.80948,0.00014,20.90009]
[1779387575991,25.29,77753.75,0.1,-0.80939,0.00014,20.90666]
[1779387576027,25.29,77753.75,0.1,-0.80939,0.00014,20.90666]
[1779387577399,25.29,77750.93,0.1,-0.80979,0.00014,20.87908]
[1779387578483,25.29,77752.96,0.1,-0.80951,0.00014,20.89851]
[1779387578514,25.29,77752.96,0.1,-0.80951,0.00014,20.89851]
[1779387578521,25.29,77752.96,0.1,-0.80951,0.00014,20.89851]
[1779387580582,25.29,77751.41,0.1,-0.80973,0.00014,20.883]
[1779387580636,25.29,77751.41,0.1,-0.80973,0.00014,20.883]
[1779387580656,25.29,77751.92,0.1,-0.80966,0.00014,20.88771]
[1779387580768,25.29,77751.92,0.1,-0.80966,0.00014,20.88771]
[1779387584852,25.28,77756.4,0.1,-0.80905,0.00014,20.93006]
[1779387584904,25.28,77756.4,0.1,-0.80905,0.00014,20.93006]
[1779387585037,25.28,77756.4,0.1,-0.80905,0.00014,20.93006]
[1779387587867,25.28,77759.19,0.1,-0.80868,0.00014,20.95618]
[1779387587919,25.28,77759.19,0.1,-0.80868,0.00014,20.95618]
[1779387588023,25.28,77759.19,0.1,-0.80868,0.00014,20.95618]
[1779387588712,25.28,77759.58,0.1,-0.80863,0.00014,20.95965]
[1779387591733,25.28,77754.28,0.1,-0.80938,0.00014,20.90749]
[1779387593615,25.28,77754.44,0.1,-0.80936,0.00014,20.90881]
[1779387593667,25.28,77754.44,0.1,-0.80936,0.00014,20.90881]
[1779387593774,25.28,77753.9,0.1,-0.80944,0.00014,20.90334]
[1779387598539,25.28,77753.25,0.1,-0.80954,0.00014,20.8964]
[1779387598604,25.28,77753.25,0.1,-0.80954,0.00014,20.8964]
[1779387598622,25.28,77755.03,0.1,-0.80929,0.00014,20.91344]
[1779387598768,25.28,77755.03,0.1,-0.80929,0.00014,20.91344]
[1779387602048,25.28,77755.68,0.1,-0.80921,0.00014,20.91903]
[1779387602104,25.28,77755.68,0.1,-0.80921,0.00014,20.91903]
[1779387602274,25.28,77755.68,0.1,-0.80921,0.00014,20.91903]
[1779387608601,25.28,77754.23,0.1,-0.80944,0.00014,20.90363]
[1779387608654,25.28,77754.23,0.1,-0.80944,0.00014,20.90363]
[1779387608773,25.28,77754.23,0.1,-0.80944,0.00014,20.90363]
[1779387609805,25.28,77753.4,0.1,-0.80956,0.00014,20.89519]
[1779387609881,25.28,77753.4,0.1,-0.80956,0.00014,20.89519]
[1779387610023,25.28,77753.4,0.1,-0.80956,0.00014,20.89519]
[1779387610125,25.28,77754.21,0.1,-0.80945,0.00014,20.90285]
[1779387612254,25.27,77754.13,0.1,-0.80946,0.00014,20.90187]
[1779387617253,25.27,77752.22,0.1,-0.80974,0.00014,20.88247]
[1779387617271,25.27,77752.22,0.1,-0.80974,0.00014,20.88247]
[1779387617681,25.27,77752.22,0.1,-0.80974,0.00014,20.88247]
[1779387617727,25.27,77752.22,0.1,-0.80974,0.00014,20.88247]
[1779387617769,25.27,77752.22,0.1,-0.80974,0.00014,20.88247]
[1779387617755,25.27,77753.08,0.1,-0.80963,0.00014,20.89046]
[1779387621009,25.27,77752.71,0.1,-0.80968,0.00014,20.88652]
[1779387621947,25.27,77747.02,0.1,-0.81048,0.00014,20.83118]
[1779387623777,25.27,77747.02,0.1,-0.81048,0.00014,20.83118]
[1779387625486,25.27,77743.17,0.1,-0.81102,0.00014,20.79349]
[1779387625520,25.27,77743.17,0.1,-0.81102,0.00014,20.79349]
[1779387625536,25.27,77743.17,0.1,-0.81102,0.00014,20.79349]
[1779387625560,25.27,77746.6,0.1,-0.81055,0.00014,20.82671]
[1779387628577,25.27,77748.3,0.1,-0.81031,0.00014,20.84295]
[1779387628629,25.27,77748.3,0.1,-0.81031,0.00014,20.84295]
[1779387628776,25.27,77748.3,0.1,-0.81031,0.00014,20.84295]
[1779387628678,25.27,77744.74,0.1,-0.81081,0.00014,20.80829]
[1779387630007,25.27,77738.31,0.1,-0.81171,0.00014,20.74575]
[1779387632210,25.27,77736.39,0.1,-0.812,0.00014,20.72316]
[1779387632218,25.27,77736.39,0.1,-0.812,0.00014,20.72316]
[1779387632271,25.27,77736.39,0.1,-0.812,0.00014,20.72316]
[1779387632311,25.27,77736.47,0.1,-0.812,0.00014,20.72366]
[1779387638061,25.27,77736.82,0.1,-0.81197,0.00014,20.72532]
[1779387643095,25.26,77736.46,0.1,-0.81204,0.00014,20.72028]
[1779387646117,25.26,77730.78,0.1,-0.81285,0.00014,20.66412]
[1779387649486,25.26,77731.1,0.1,-0.81281,0.00014,20.66674]
[1779387649523,25.26,77731.1,0.1,-0.81281,0.00014,20.66674]
[1779387651851,25.26,77729.91,0.1,-0.81298,0.00014,20.65444]
[1779387652833,25.26,77730.6,0.1,-0.81289,0.00014,20.66092]
[1779387652886,25.26,77730.6,0.1,-0.81289,0.00014,20.66092]
[1779387653020,25.26,77730.6,0.1,-0.81289,0.00014,20.66092]
[1779387653168,25.26,77730.32,0.1,-0.81293,0.00014,20.65797]
[1779387655957,25.26,77728.15,0.1,-0.81324,0.00014,20.63644]
[1779387656010,25.26,77728.15,0.1,-0.81324,0.00014,20.63644]
[1779387656027,25.26,77728.15,0.1,-0.81324,0.00014,20.63644]
[1779387660551,25.26,77727.95,0.1,-0.81328,0.00014,20.63377]
[1779387660600,25.26,77727.95,0.1,-0.81328,0.00014,20.63377]
[1779387660769,25.26,77727.95,0.1,-0.81328,0.00014,20.63377]
[1779387660630,25.26,77728.44,0.1,-0.81321,0.00014,20.63837]
[1779387663174,25.26,77730.61,0.1,-0.81292,0.00014,20.65897]
[1779387663226,25.26,77730.61,0.1,-0.81292,0.00014,20.65897]
[1779387663271,25.26,77730.61,0.1,-0.81292,0.00014,20.65897]
[1779387668276,25.26,77732.12,0.1,-0.81273,0.00014,20.6721]
[1779387669823,25.26,77732.12,0.1,-0.81273,0.00014,20.6721]
[1779387669875,25.26,77732.45,0.1,-0.81269,0.00014,20.67507]
[1779387670027,25.26,77732.45,0.1,-0.81269,0.00014,20.67507]
[1779387671506,25.26,77732.56,0.1,-0.81268,0.00014,20.6759]
[1779387671531,25.26,77732.56,0.1,-0.81268,0.00014,20.6759]
[1779387671558,25.26,77732.56,0.1,-0.81268,0.00014,20.6759]
[1779387671607,25.25,77732.65,0.1,-0.81267,0.00014,20.67653]
[1779387679353,25.25,77732.79,0.1,-0.81268,0.00014,20.67608]
[1779387681170,25.25,77732.78,0.1,-0.81268,0.00014,20.67578]
[1779387681268,25.25,77732.78,0.1,-0.81268,0.00014,20.67578]
[1779387681367,25.25,77733.15,0.1,-0.81264,0.00014,20.67918]
[1779387682436,25.25,77733.15,0.1,-0.81264,0.00014,20.67918]
[1779387682487,25.25,77733.15,0.1,-0.81264,0.00014,20.67918]
[1779387682521,25.25,77733.15,0.1,-0.81264,0.00014,20.67918]
[1779387685021,25.25,77733.61,0.1,-0.81258,0.00014,20.68304]
[1779387685070,25.25,77733.61,0.1,-0.81258,0.00014,20.68304]
[1779387685271,25.25,77733.61,0.1,-0.81258,0.00014,20.68304]
[1779387685395,25.25,77732.91,0.1,-0.81268,0.00014,20.67604]
[1779387687873,25.25,77731.42,0.1,-0.81289,0.00014,20.6612]
[1779387687925,25.25,77731.42,0.1,-0.81289,0.00014,20.6612]
[1779387688022,25.25,77731.42,0.1,-0.81289,0.00014,20.6612]
[1779387691438,25.25,77736.54,0.1,-0.81221,0.00014,20.70673]
[1779387692303,25.25,77736.54,0.1,-0.81221,0.00014,20.70673]
[1779387692355,25.25,77736.54,0.1,-0.81221,0.00014,20.70673]
[1779387692557,25.25,77744.8,0.1,-0.81107,0.00014,20.78699]
[1779387694459,25.25,77747.53,0.1,-0.81069,0.00014,20.81327]
[1779387695342,25.25,77747.53,0.1,-0.81069,0.00014,20.81327]
[1779387695394,25.25,77747.53,0.1,-0.81069,0.00014,20.81327]
[1779387695522,25.25,77747.53,0.1,-0.81069,0.00014,20.81327]
[1779387695621,25.25,77747.23,0.1,-0.81073,0.00014,20.81021]
[1779387697055,25.25,77743.01,0.1,-0.81132,0.00014,20.76908]
[1779387697779,25.25,77743.01,0.1,-0.81132,0.00014,20.76908]
[1779387699818,25.25,77737.36,0.1,-0.81211,0.00014,20.71379]
[1779387699870,25.25,77737.36,0.1,-0.81211,0.00014,20.71379]
[1779387699843,25.25,77736.22,0.1,-0.81228,0.00014,20.70219]
[1779387700026,25.25,77736.22,0.1,-0.81228,0.00014,20.70219]
[1779387700501,25.25,77736.23,0.1,-0.81228,0.00014,20.70229]
[1779387705536,25.24,77738.38,0.1,-0.812,0.00014,20.72178]
[1779387708564,25.24,77731.58,0.1,-0.81296,0.00014,20.65469]
[1779387711041,25.24,77729.02,0.1,-0.81332,0.00014,20.62931]
[1779387711093,25.24,77729.02,0.1,-0.81332,0.00014,20.62931]
[1779387711273,25.24,77729.02,0.1,-0.81332,0.00014,20.62931]
[1779387711585,25.24,77727.54,0.1,-0.81353,0.00014,20.61469]
[1779387713599,25.24,77734.96,0.1,-0.81251,0.00014,20.68649]
[1779387716133,25.24,77739.33,0.1,-0.81191,0.00014,20.7285]
[1779387716184,25.24,77739.33,0.1,-0.81191,0.00014,20.7285]
[1779387716272,25.24,77739.33,0.1,-0.81191,0.00014,20.7285]
[1779387716620,25.24,77738.32,0.1,-0.81205,0.00014,20.71838]
[1779387721665,25.24,77743.58,0.1,-0.81134,0.00014,20.76794]
[1779387722772,25.24,77743.58,0.1,-0.81134,0.00014,20.76794]
[1779387722824,25.24,77743.58,0.1,-0.81134,0.00014,20.76794]
[1779387722872,25.24,77742.39,0.1,-0.81151,0.00014,20.75609]
[1779387723021,25.24,77742.39,0.1,-0.81151,0.00014,20.75609]
[1779387728444,25.24,77744.49,0.1,-0.81123,0.00014,20.77587]
[1779387728496,25.24,77744.49,0.1,-0.81123,0.00014,20.77587]
[1779387728519,25.24,77744.49,0.1,-0.81123,0.00014,20.77587]
[1779387728712,25.24,77746.3,0.1,-0.81098,0.00014,20.79328]
[1779387731733,25.24,77741.31,0.1,-0.81168,0.00014,20.74416]
[1779387732945,25.23,77737.91,0.1,-0.81216,0.00014,20.71091]
[1779387732997,25.23,77737.91,0.1,-0.81216,0.00014,20.71091]
[1779387733021,25.23,77737.91,0.1,-0.81216,0.00014,20.71091]
[1779387733746,25.23,77736.06,0.1,-0.81242,0.00014,20.69253]
[1779387738782,25.23,77734.17,0.1,-0.81271,0.00014,20.6726]
[1779387741664,25.23,77733.95,0.1,-0.81275,0.00014,20.66964]
[1779387741716,25.23,77733.95,0.1,-0.81275,0.00014,20.66964]
[1779387741770,25.23,77733.95,0.1,-0.81275,0.00014,20.66964]
[1779387741803,25.23,77734.02,0.1,-0.81274,0.00014,20.67005]
[1779387745832,25.23,77745.52,0.1,-0.81116,0.00014,20.78101]
[1779387746748,25.23,77745.52,0.1,-0.81116,0.00014,20.78101]
[1779387746772,25.23,77745.52,0.1,-0.81116,0.00014,20.78101]
[1779387746839,25.23,77747.55,0.1,-0.81088,0.00014,20.80054]
[1779387748750,25.23,77748.46,0.1,-0.81075,0.00014,20.80916]
[1779387749769,25.23,77749.91,0.1,-0.81055,0.00014,20.82302]
[1779387749859,25.23,77749.22,0.1,-0.81065,0.00014,20.81606]
[1779387755902,25.23,77748.07,0.1,-0.81086,0.00014,20.79987]
[1779387760937,25.22,77746.8,0.1,-0.81105,0.00014,20.78639]
[1779387763380,25.22,77746.34,0.1,-0.81112,0.00014,20.7817]
[1779387763433,25.22,77746.34,0.1,-0.81112,0.00014,20.7817]
[1779387763520,25.22,77746.34,0.1,-0.81112,0.00014,20.7817]
[1779387763621,25.22,77748.41,0.1,-0.81083,0.00014,20.80162]
[1779387768993,25.22,77745.27,0.1,-0.81129,0.00014,20.76979]
[1779387770459,25.22,77745.27,0.1,-0.81129,0.00014,20.76979]
[1779387770510,25.22,77745.27,0.1,-0.81129,0.00014,20.76979]
[1779387770521,25.22,77745.27,0.1,-0.81129,0.00014,20.76979]
[1779387770612,25.22,77739.76,0.1,-0.81206,0.00014,20.71578]
[1779387773561,25.22,77737.99,0.1,-0.81232,0.00014,20.6979]
[1779387773773,25.22,77737.99,0.1,-0.81232,0.00014,20.6979]
[1779387773792,25.22,77737.66,0.1,-0.81237,0.00014,20.69437]
[1779387779843,25.22,77734.33,0.1,-0.81285,0.00014,20.66056]
[1779387779894,25.22,77734.33,0.1,-0.81285,0.00014,20.66056]
[1779387779944,25.22,77734.45,0.1,-0.81284,0.00014,20.66121]
[1779387780026,25.22,77734.45,0.1,-0.81284,0.00014,20.66121]
[1779387780071,25.22,77734.36,0.1,-0.81286,0.00014,20.66034]
[1779387785107,25.21,77734.42,0.1,-0.81287,0.00014,20.65965]
[1779387790183,25.21,77734.5,0.1,-0.81287,0.00014,20.65919]
[1779387792606,25.21,77738.44,0.1,-0.81233,0.00014,20.69731]
[1779387792657,25.21,77738.44,0.1,-0.81233,0.00014,20.69731]
[1779387792769,25.21,77738.44,0.1,-0.81233,0.00014,20.69731]
[1779387792870,25.21,77741.7,0.1,-0.81189,0.00014,20.7284]
[1779387798230,25.21,77741.5,0.1,-0.81194,0.00014,20.7247]
[1779387800543,25.21,77741.73,0.1,-0.81191,0.00014,20.72658]
[1779387800569,25.21,77741.73,0.1,-0.81191,0.00014,20.72658]
[1779387800774,25.21,77741.73,0.1,-0.81191,0.00014,20.72658]
[1779387800870,25.21,77736.79,0.1,-0.81261,0.00014,20.67778]
[1779387801251,25.21,77733.0,0.1,-0.81314,0.00014,20.64086]
[1779387804279,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805235,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805283,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805522,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805685,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805769,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805774,25.21,77719.6,0.1,-0.815,0.00014,20.50937]
[1779387805855,25.21,77717.18,0.1,-0.81534,0.00014,20.48555]
[1779387810273,25.2,77716.14,0.1,-0.8155,0.00014,20.4744]
[1779387810326,25.2,77716.14,0.1,-0.8155,0.00014,20.4744]
[1779387810523,25.2,77716.14,0.1,-0.8155,0.00014,20.4744]
[1779387810560,25.2,77716.63,0.1,-0.81543,0.00014,20.47886]
[1779387814350,25.2,77723.25,0.1,-0.81456,0.00014,20.53853]
[1779387815321,25.2,77723.25,0.1,-0.81456,0.00014,20.53853]
[1779387815362,25.2,77723.25,0.1,-0.81456,0.00014,20.53853]
[1779387815775,25.2,77723.25,0.1,-0.81456,0.00014,20.53853]
[1779387815857,25.2,77730.37,0.1,-0.81358,0.00014,20.60767]
[1779387817935,25.2,77735.3,0.1,-0.81291,0.00014,20.65463]
[1779387819384,25.2,77738.79,0.1,-0.81243,0.00014,20.68834]
[1779387822406,25.2,77743.06,0.1,-0.81186,0.00014,20.72885]
[1779387823413,25.2,77747.95,0.1,-0.81118,0.00014,20.77605]
[1779387824420,25.2,77750.62,0.1,-0.81081,0.00014,20.80183]
[1779387825427,25.2,77751.37,0.1,-0.81071,0.00014,20.80888]
[1779387826434,25.2,77752.26,0.1,-0.81059,0.00014,20.81729]
[1779387827441,25.2,77757.65,0.1,-0.80984,0.00014,20.86945]
[1779387828448,25.19,77758.51,0.1,-0.80972,0.00014,20.8775]
[1779387830462,25.19,77760.11,0.1,-0.80951,0.00014,20.8924]
[1779387831469,25.19,77761.35,0.1,-0.80934,0.00014,20.90412]
[1779387833483,25.19,77760.72,0.1,-0.80944,0.00014,20.8973]
[1779387836151,25.19,77760.85,0.1,-0.80943,0.00014,20.8979]
[1779387836504,25.19,77757.37,0.1,-0.80992,0.00014,20.86374]
[1779387837511,25.19,77756.62,0.1,-0.81003,0.00014,20.85617]
[1779387839529,25.19,77756.25,0.1,-0.81009,0.00014,20.85204]
[1779387841567,25.19,77756.88,0.1,-0.81001,0.00014,20.85765]
[1779387842564,25.19,77760.69,0.1,-0.80948,0.00014,20.89444]
[1779387843570,25.19,77765.0,0.1,-0.80888,0.00014,20.93603]
[1779387847599,25.19,77763.29,0.1,-0.80914,0.00014,20.91803]
[1779387849616,25.18,77764.86,0.1,-0.80893,0.00014,20.93266]
[1779387852654,25.18,77766.26,0.1,-0.80874,0.00014,20.9453]
[1779387853652,25.18,77772.52,0.1,-0.80786,0.00014,21.00593]
[1779387854659,25.18,77776.43,0.1,-0.80732,0.00014,21.04364]
[1779387856674,25.18,77781.35,0.1,-0.80663,0.00014,21.09081]
[1779387857681,25.18,77786.44,0.1,-0.80591,0.00014,21.13983]
[1779387858688,25.18,77788.56,0.1,-0.80562,0.00014,21.15999]
[1779387861709,25.18,77785.31,0.1,-0.80608,0.00014,21.12801]
[1779387862716,25.18,77782.52,0.1,-0.80649,0.00014,21.1006]
[1779387863283,25.18,77782.52,0.1,-0.80649,0.00014,21.1006]
[1779387863770,25.18,77782.52,0.1,-0.80649,0.00014,21.1006]
[1779387863842,25.18,77786.33,0.1,-0.80595,0.00014,21.13723]
[1779387864730,25.18,77791.21,0.1,-0.80526,0.00014,21.18417]
[1779387867173,25.18,77793.91,0.1,-0.80488,0.00014,21.20997]
[1779387867225,25.18,77793.91,0.1,-0.80488,0.00014,21.20997]
[1779387867274,25.18,77793.91,0.1,-0.80488,0.00014,21.20997]
[1779387872786,25.18,77795.96,0.1,-0.80463,0.00014,21.22504]
[1779387874800,25.18,77801.06,0.1,-0.80391,0.00014,21.27399]
[1779387875807,25.18,77812.85,0.1,-0.80222,0.00014,21.38784]
[1779387876814,25.18,77820.32,0.1,-0.80115,0.00014,21.45991]
[1779387877823,25.17,77823.91,0.1,-0.80063,0.00014,21.49436]
[1779387878830,25.17,77828.89,0.1,-0.79992,0.00014,21.5421]
[1779387880844,25.17,77825.08,0.1,-0.80047,0.00014,21.50545]
[1779387881851,25.17,77820.88,0.1,-0.80107,0.00014,21.46501]
[1779387882858,25.17,77811.55,0.1,-0.80242,0.00014,21.37463]
[1779387883700,25.17,77811.55,0.1,-0.80242,0.00014,21.37463]
[1779387883752,25.17,77811.55,0.1,-0.80242,0.00014,21.37463]
[1779387883771,25.17,77811.55,0.1,-0.80242,0.00014,21.37463]
[1779387883865,25.17,77811.6,0.1,-0.80242,0.00014,21.37471]
[1779387888900,25.17,77812.24,0.1,-0.80235,0.00014,21.37939]
[1779387890250,25.17,77812.21,0.1,-0.80236,0.00014,21.37879]
[1779387890274,25.17,77812.21,0.1,-0.80236,0.00014,21.37879]
[1779387890302,25.17,77812.21,0.1,-0.80236,0.00014,21.37879]
[1779387895949,25.17,77812.34,0.1,-0.80238,0.00014,21.37759]
[1779387898746,25.17,77813.06,0.1,-0.80229,0.00014,21.38383]
[1779387898768,25.17,77813.06,0.1,-0.80229,0.00014,21.38383]
[1779387903637,25.16,77811.75,0.1,-0.8025,0.00014,21.36929]
[1779387903688,25.16,77811.75,0.1,-0.8025,0.00014,21.36929]
[1779387903773,25.16,77811.75,0.1,-0.8025,0.00014,21.36929]
[1779387908832,25.16,77811.94,0.1,-0.8025,0.00014,21.36957]
[1779387908884,25.16,77811.94,0.1,-0.8025,0.00014,21.36957]
[1779387909021,25.16,77811.94,0.1,-0.8025,0.00014,21.36957]
[1779387912719,25.16,77812.52,0.1,-0.80243,0.00014,21.3743]
[1779387912771,25.16,77812.52,0.1,-0.80243,0.00014,21.3743]
[1779387913022,25.16,77812.52,0.1,-0.80243,0.00014,21.3743]
[1779387915943,25.16,77812.4,0.1,-0.80246,0.00014,21.37247]
[1779387915975,25.16,77812.4,0.1,-0.80246,0.00014,21.37247]
[1779387916025,25.16,77812.4,0.1,-0.80246,0.00014,21.37247]
[1779387916090,25.16,77816.73,0.1,-0.80184,0.00014,21.41409]
[1779387921146,25.16,77818.44,0.1,-0.80161,0.00014,21.42944]
[1779387921199,25.16,77818.44,0.1,-0.80161,0.00014,21.42944]
[1779387921273,25.16,77818.44,0.1,-0.80161,0.00014,21.42944]
[1779387926160,25.15,77794.51,0.1,-0.80506,0.00014,21.19603]
[1779387927167,25.15,77788.61,0.1,-0.80591,0.00014,21.13856]
[1779387929531,25.15,77787.21,0.1,-0.80611,0.00014,21.12481]
[1779387929538,25.15,77787.21,0.1,-0.80611,0.00014,21.12481]
[1779387929772,25.15,77787.21,0.1,-0.80611,0.00014,21.12481]
[1779387932202,25.15,77783.61,0.1,-0.80665,0.00014,21.08559]
[1779387933784,25.15,77783.61,0.1,-0.80665,0.00014,21.08559]
[1779387933836,25.15,77783.61,0.1,-0.80665,0.00014,21.08559]
[1779387934025,25.15,77783.61,0.1,-0.80665,0.00014,21.08559]
[1779387940418,25.15,77783.16,0.1,-0.80673,0.00014,21.08019]
[1779387940462,25.15,77783.16,0.1,-0.80673,0.00014,21.08019]
[1779387940528,25.15,77783.16,0.1,-0.80673,0.00014,21.08019]
[1779387943211,25.15,77783.49,0.1,-0.80669,0.00014,21.08294]
[1779387943272,25.15,77783.49,0.1,-0.80669,0.00014,21.08294]
[1779387948315,25.15,77782.88,0.1,-0.8068,0.00014,21.07577]
[1779387953350,25.15,77782.81,0.1,-0.80682,0.00014,21.07426]
[1779387958804,25.14,77781.46,0.1,-0.80702,0.00014,21.06058]
[1779387958855,25.14,77781.46,0.1,-0.80702,0.00014,21.06058]
[1779387959026,25.14,77781.46,0.1,-0.80702,0.00014,21.06058]
[1779387964430,25.14,77780.42,0.1,-0.80718,0.00014,21.04955]
[1779387968341,25.14,77777.84,0.1,-0.80755,0.00014,21.02407]
[1779387968393,25.14,77777.84,0.1,-0.80755,0.00014,21.02407]
[1779387968524,25.14,77777.84,0.1,-0.80755,0.00014,21.02407]
[1779387971492,25.14,77774.59,0.1,-0.80802,0.00014,20.99217]
[1779387971522,25.14,77774.59,0.1,-0.80802,0.00014,20.99217]
[1779387971545,25.14,77774.59,0.1,-0.80802,0.00014,20.99217]
[1779387971944,25.14,77774.59,0.1,-0.80802,0.00014,20.99217]
[1779387972021,25.14,77774.59,0.1,-0.80802,0.00014,20.99217]
[1779387972486,25.14,77778.21,0.1,-0.80751,0.00014,21.02728]
[1779387976397,25.14,77780.02,0.1,-0.80726,0.00014,21.04457]
[1779387976403,25.14,77780.02,0.1,-0.80726,0.00014,21.04457]
[1779387976525,25.14,77780.02,0.1,-0.80726,0.00014,21.04457]
[1779387979046,25.14,77777.36,0.1,-0.80763,0.00014,21.01851]
[1779387979098,25.14,77777.36,0.1,-0.80763,0.00014,21.01851]
[1779387979271,25.14,77774.7,0.1,-0.80801,0.00014,20.99252]
[1779387981549,25.14,77760.28,0.1,-0.81005,0.00014,20.852]
[1779387982556,25.14,77757.65,0.1,-0.81041,0.00014,20.82647]
[1779387984218,25.14,77757.23,0.1,-0.81047,0.00014,20.8225]
[1779387984267,25.14,77757.23,0.1,-0.81047,0.00014,20.8225]
[1779387984523,25.14,77757.23,0.1,-0.81047,0.00014,20.8225]
[1779387989605,25.14,77758.96,0.1,-0.81022,0.00014,20.84005]
[1779387992055,25.14,77759.36,0.1,-0.81016,0.00014,20.84401]
[1779387992107,25.14,77759.36,0.1,-0.81016,0.00014,20.84401]
[1779387992271,25.14,77759.2,0.1,-0.81021,0.00014,20.83893]
[1779387997661,25.14,77757.13,0.1,-0.81049,0.00014,20.81907]
[1779387999676,25.14,77753.46,0.1,-0.811,0.00014,20.78343]
[1779388000236,25.14,77753.46,0.1,-0.811,0.00014,20.78343]
[1779388000269,25.14,77753.46,0.1,-0.811,0.00014,20.78343]
[1779388000287,25.14,77753.46,0.1,-0.811,0.00014,20.78343]
[1779388002130,25.14,77752.95,0.1,-0.81107,0.00014,20.77855]
[1779388002182,25.14,77752.95,0.1,-0.81107,0.00014,20.77855]
[1779388002269,25.14,77753.4,0.1,-0.81101,0.00014,20.78298]
[1779388007112,25.14,77753.02,0.1,-0.81107,0.00014,20.77906]
[1779388007268,25.14,77753.13,0.1,-0.81105,0.00014,20.78006]
[1779388012627,25.14,77750.74,0.1,-0.81139,0.00014,20.75637]
[1779388012679,25.14,77750.74,0.1,-0.81139,0.00014,20.75637]
[1779388012769,25.14,77750.74,0.1,-0.81139,0.00014,20.75637]
[1779388012852,25.14,77745.96,0.1,-0.81206,0.00014,20.70966]
[1779388019816,25.14,77747.72,0.1,-0.81183,0.00014,20.72555]
[1779388020823,25.14,77736.74,0.1,-0.81337,0.00014,20.61814]
[1779388021830,25.14,77733.39,0.1,-0.81383,0.00014,20.58533]
[1779388023000,25.14,77733.39,0.1,-0.81383,0.00014,20.58533]
[1779388023025,25.14,77733.39,0.1,-0.81383,0.00014,20.58533]
[1779388028882,25.14,77733.36,0.1,-0.81385,0.00014,20.58431]
[1779388031005,25.14,77733.21,0.1,-0.81387,0.00014,20.5827]
[1779388031022,25.14,77733.21,0.1,-0.81387,0.00014,20.5827]
[1779388031050,25.14,77733.21,0.1,-0.81387,0.00014,20.5827]
[1779388031445,25.14,77733.22,0.1,-0.81387,0.00014,20.58252]
[1779388031522,25.14,77733.22,0.1,-0.81387,0.00014,20.58252]
[1779388031903,25.14,77738.1,0.1,-0.81319,0.00014,20.63021]
[1779388036938,25.14,77739.72,0.1,-0.81299,0.00014,20.64495]
[1779388040724,25.14,77739.46,0.1,-0.81303,0.00014,20.64187]
[1779388040767,25.14,77739.46,0.1,-0.81303,0.00014,20.64187]
[1779388041023,25.14,77739.46,0.1,-0.81303,0.00014,20.64187]
[1779388042981,25.14,77726.87,0.1,-0.81478,0.00014,20.51833]
[1779388043446,25.14,77726.87,0.1,-0.81478,0.00014,20.51833]
[1779388043988,25.13,77718.45,0.1,-0.81595,0.00014,20.43573]
[1779388044995,25.13,77719.36,0.1,-0.81582,0.00014,20.44459]
[1779388045550,25.13,77719.36,0.1,-0.81582,0.00014,20.44459]
[1779388046002,25.13,77718.43,0.1,-0.81595,0.00014,20.43554]
[1779388046427,25.13,77718.43,0.1,-0.81595,0.00014,20.43554]
[1779388046533,25.13,77718.43,0.1,-0.81595,0.00014,20.43554]
[1779388046608,25.13,77718.43,0.1,-0.81595,0.00014,20.43554]
[1779388048883,25.13,77718.15,0.1,-0.81599,0.00014,20.43293]
[1779388048935,25.13,77718.15,0.1,-0.81599,0.00014,20.43293]
[1779388049022,25.13,77718.15,0.1,-0.81599,0.00014,20.43293]
[1779388049023,25.14,77718.13,0.1,-0.81599,0.00014,20.43281]
[1779388054062,25.14,77719.77,0.1,-0.81578,0.00014,20.44572]
[1779388056990,25.14,77719.01,0.1,-0.81588,0.00014,20.43849]
[1779388057021,25.14,77719.01,0.1,-0.81588,0.00014,20.43849]
[1779388057188,25.14,77719.01,0.1,-0.81588,0.00014,20.43849]
[1779388059522,25.14,77715.04,0.1,-0.81642,0.00014,20.39995]
[1779388061501,25.14,77714.28,0.1,-0.81652,0.00014,20.39282]
[1779388061532,25.14,77714.28,0.1,-0.81652,0.00014,20.39282]
[1779388061556,25.14,77714.28,0.1,-0.81652,0.00014,20.39282]
[1779388062118,25.14,77714.21,0.1,-0.81653,0.00014,20.3923]
[1779388064228,25.14,77714.23,0.1,-0.81653,0.00014,20.39268]
[1779388064268,25.14,77714.16,0.1,-0.81653,0.00014,20.39218]
[1779388065139,25.14,77712.93,0.1,-0.8167,0.00014,20.38032]
[1779388068478,25.14,77717.06,0.1,-0.81612,0.00014,20.42121]
[1779388068514,25.14,77717.06,0.1,-0.81612,0.00014,20.42121]
[1779388068522,25.14,77717.06,0.1,-0.81612,0.00014,20.42121]
[1779388070027,25.14,77717.14,0.1,-0.81611,0.00014,20.42207]
[1779388070078,25.14,77717.14,0.1,-0.81611,0.00014,20.42207]
[1779388070174,25.14,77716.88,0.1,-0.81615,0.00014,20.4196]
[1779388070268,25.14,77716.88,0.1,-0.81615,0.00014,20.4196]
[1779388074460,25.14,77719.83,0.1,-0.81574,0.00014,20.44873]
[1779388074512,25.14,77719.83,0.1,-0.81574,0.00014,20.44873]
[1779388074521,25.14,77719.83,0.1,-0.81574,0.00014,20.44873]
[1779388079187,25.14,77716.02,0.1,-0.81626,0.00014,20.41153]
[1779388079209,25.14,77716.02,0.1,-0.81626,0.00014,20.41153]
[1779388079271,25.14,77716.02,0.1,-0.81626,0.00014,20.41153]
[1779388080245,25.14,77709.7,0.1,-0.81713,0.00014,20.3498]
[1779388081252,25.14,77716.66,0.1,-0.81617,0.00014,20.41813]
[1779388081827,25.14,77716.66,0.1,-0.81617,0.00014,20.41813]
[1779388081877,25.14,77716.66,0.1,-0.81617,0.00014,20.41813]
[1779388081998,25.14,77716.66,0.1,-0.81617,0.00014,20.41813]
[1779388082263,25.14,77720.07,0.1,-0.8157,0.00014,20.45159]
[1779388083777,25.14,77720.59,0.1,-0.81562,0.00014,20.4568]
[1779388083829,25.14,77720.59,0.1,-0.81562,0.00014,20.4568]
[1779388084021,25.14,77720.59,0.1,-0.81562,0.00014,20.4568]
[1779388085284,25.14,77729.3,0.1,-0.81442,0.00014,20.54223]
[1779388087732,25.14,77730.75,0.1,-0.81421,0.00014,20.55642]
[1779388087768,25.14,77730.75,0.1,-0.81421,0.00014,20.55642]
[1779388087782,25.14,77730.75,0.1,-0.81421,0.00014,20.55642]
[1779388087834,25.14,77731.83,0.1,-0.81406,0.00014,20.56698]
[1779388088434,25.14,77731.83,0.1,-0.81406,0.00014,20.56698]
[1779388088520,25.14,77731.83,0.1,-0.81406,0.00014,20.56698]
[1779388088621,25.14,77731.95,0.1,-0.81405,0.00014,20.56814]
[1779388093340,25.14,77737.13,0.1,-0.81333,0.00014,20.61874]
[1779388097453,25.14,77738.1,0.1,-0.8132,0.00014,20.62805]
[1779388097498,25.14,77738.1,0.1,-0.8132,0.00014,20.62805]
[1779388097521,25.14,77738.1,0.1,-0.8132,0.00014,20.62805]
[1779388100390,25.14,77744.86,0.1,-0.81226,0.00014,20.69369]
[1779388101397,25.14,77754.09,0.1,-0.81097,0.00014,20.78381]
[1779388102645,25.14,77754.09,0.1,-0.81097,0.00014,20.78381]
[1779388102701,25.14,77754.09,0.1,-0.81097,0.00014,20.78381]
[1779388102771,25.14,77754.09,0.1,-0.81097,0.00014,20.78381]
[1779388102802,25.14,77757.09,0.1,-0.81055,0.00014,20.813]
[1779388107328,25.14,77753.28,0.1,-0.81109,0.00014,20.77555]
[1779388107526,25.14,77753.28,0.1,-0.81109,0.00014,20.77555]
[1779388107627,25.14,77747.25,0.1,-0.81194,0.00014,20.71644]
[1779388109119,25.14,77747.25,0.1,-0.81194,0.00014,20.71644]
[1779388112935,25.14,77746.77,0.1,-0.81204,0.00014,20.70726]
[1779388112987,25.14,77746.77,0.1,-0.81204,0.00014,20.70726]
[1779388113023,25.14,77746.77,0.1,-0.81204,0.00014,20.70726]
[1779388113036,25.14,77747.13,0.1,-0.81199,0.00014,20.71056]
[1779388114178,25.14,77747.13,0.1,-0.81199,0.00014,20.71056]
[1779388114230,25.14,77747.13,0.1,-0.81199,0.00014,20.71056]
[1779388114269,25.14,77747.13,0.1,-0.81199,0.00014,20.71056]
[1779388120109,25.14,77746.53,0.1,-0.8121,0.00014,20.70335]
[1779388120162,25.14,77746.53,0.1,-0.8121,0.00014,20.70335]
[1779388120234,25.14,77746.53,0.1,-0.8121,0.00014,20.70335]
[1779388120270,25.14,77746.53,0.1,-0.8121,0.00014,20.70335]
[1779388120263,25.13,77745.76,0.1,-0.81221,0.00014,20.69538]
[1779388126578,25.13,77746.05,0.1,-0.81219,0.00014,20.69682]
[1779388129599,25.13,77739.56,0.1,-0.8131,0.00014,20.63271]
[1779388131581,25.13,77739.46,0.1,-0.81312,0.00014,20.63157]
[1779388131627,25.13,77739.46,0.1,-0.81312,0.00014,20.63157]
[1779388131769,25.13,77739.46,0.1,-0.81312,0.00014,20.63157]
[1779388131859,25.13,77739.38,0.1,-0.81313,0.00014,20.63062]
[1779388137744,25.13,77737.95,0.1,-0.81334,0.00014,20.61591]
[1779388139144,25.13,77739.62,0.1,-0.81311,0.00014,20.63208]
[1779388139195,25.13,77739.62,0.1,-0.81311,0.00014,20.63208]
[1779388139268,25.13,77739.62,0.1,-0.81311,0.00014,20.63208]
[1779388139297,25.13,77741.98,0.1,-0.81279,0.00014,20.65477]
[1779388144046,25.13,77737.92,0.1,-0.81336,0.00014,20.61462]
[1779388144053,25.13,77737.92,0.1,-0.81336,0.00014,20.61462]
[1779388144269,25.13,77737.92,0.1,-0.81336,0.00014,20.61462]
[1779388144154,25.13,77736.99,0.1,-0.81349,0.00014,20.60538]
[1779388146724,25.13,77731.44,0.1,-0.81427,0.00014,20.55073]
[1779388148738,25.13,77719.86,0.1,-0.81588,0.00014,20.43717]
[1779388149884,25.13,77719.86,0.1,-0.81588,0.00014,20.43717]
[1779388149935,25.13,77719.86,0.1,-0.81588,0.00014,20.43717]
[1779388150026,25.13,77719.86,0.1,-0.81588,0.00014,20.43717]
[1779388150127,25.13,77719.5,0.1,-0.81593,0.00014,20.43345]
[1779388155787,25.13,77717.89,0.1,-0.81617,0.00014,20.41663]
[1779388157785,25.13,77718.0,0.1,-0.81615,0.00014,20.41758]
[1779388157833,25.13,77718.0,0.1,-0.81615,0.00014,20.41758]
[1779388157979,25.13,77718.0,0.1,-0.81615,0.00014,20.41746]
[1779388158630,25.13,77718.0,0.1,-0.81615,0.00014,20.41746]
[1779388158808,25.12,77711.31,0.1,-0.81708,0.00014,20.35178]
[1779388161981,25.12,77711.27,0.1,-0.81708,0.00014,20.35134]
[1779388166864,25.12,77706.34,0.1,-0.81776,0.00014,20.30303]
[1779388168022,25.12,77706.34,0.1,-0.81776,0.00014,20.30303]
[1779388168074,25.12,77706.34,0.1,-0.81776,0.00014,20.30303]
[1779388168268,25.12,77706.34,0.1,-0.81776,0.00014,20.30303]
[1779388168123,25.12,77706.21,0.1,-0.81778,0.00014,20.30184]
[1779388169905,25.13,77678.97,0.1,-0.82148,0.00014,20.03462]
[1779388170913,25.13,77678.42,0.1,-0.82156,0.00014,20.02929]
[1779388172541,25.13,77680.25,0.1,-0.82133,0.00014,20.04369]
[1779388172630,25.13,77680.25,0.1,-0.82133,0.00014,20.04369]
[1779388172962,25.13,77680.25,0.1,-0.82133,0.00014,20.04369]
[1779388175488,25.13,77682.38,0.1,-0.82104,0.00014,20.06489]
[1779388175529,25.13,77682.38,0.1,-0.82104,0.00014,20.06489]
[1779388175540,25.13,77682.38,0.1,-0.82104,0.00014,20.06489]
[1779388175641,25.13,77682.38,0.1,-0.82104,0.00014,20.065]
[1779388177400,25.13,77682.34,0.1,-0.82104,0.00014,20.06471]
[1779388177545,25.13,77682.34,0.1,-0.82104,0.00014,20.06471]
[1779388177978,25.13,77682.45,0.1,-0.82103,0.00014,20.06589]
[1779388183013,25.13,77683.79,0.1,-0.82084,0.00014,20.07957]
[1779388185028,25.13,77688.87,0.1,-0.82015,0.00014,20.12953]
[1779388190064,25.13,77686.08,0.1,-0.82052,0.00014,20.10212]
[1779388191515,25.13,77682.38,0.1,-0.82103,0.00014,20.06581]
[1779388191544,25.13,77682.38,0.1,-0.82103,0.00014,20.06581]
[1779388191677,25.13,77682.38,0.1,-0.82103,0.00014,20.06581]
[1779388192078,25.13,77682.82,0.1,-0.82097,0.00014,20.07021]
[1779388197113,25.13,77679.09,0.1,-0.82147,0.00014,20.03395]
[1779388197689,25.13,77679.09,0.1,-0.82147,0.00014,20.03395]
[1779388197775,25.13,77679.09,0.1,-0.82147,0.00014,20.03395]
[1779388198120,25.13,77670.21,0.1,-0.82266,0.00013,19.94679]
[1779388201141,25.13,77672.25,0.1,-0.82238,0.00013,19.96734]
[1779388202837,25.13,77673.59,0.1,-0.8222,0.00014,19.98065]
[1779388202889,25.13,77673.59,0.1,-0.8222,0.00014,19.98065]
[1779388203024,25.13,77673.59,0.1,-0.8222,0.00014,19.98065]
[1779388203155,25.13,77672.61,0.1,-0.82233,0.00013,19.97113]
[1779388208234,25.13,77673.42,0.1,-0.82221,0.00014,19.97944]
[1779388208272,25.13,77673.42,0.1,-0.82221,0.00014,19.97944]
[1779388208287,25.13,77673.42,0.1,-0.82221,0.00014,19.97944]
[1779388208335,25.13,77674.24,0.1,-0.8221,0.00014,19.98766]
[1779388208784,25.13,77674.24,0.1,-0.8221,0.00014,19.98766]
[1779388209036,25.13,77674.24,0.1,-0.8221,0.00014,19.98766]
[1779388209197,25.13,77678.88,0.1,-0.82147,0.00014,20.03325]
[1779388212218,25.13,77688.57,0.1,-0.82016,0.00014,20.12846]
[1779388213285,25.13,77688.57,0.1,-0.82016,0.00014,20.12846]
[1779388213312,25.13,77688.57,0.1,-0.82016,0.00014,20.12846]
[1779388213318,25.13,77690.62,0.1,-0.81988,0.00014,20.14852]
[1779388213533,25.13,77690.62,0.1,-0.81988,0.00014,20.14852]
[1779388219267,25.13,77690.38,0.1,-0.81992,0.00014,20.14569]
[1779388221281,25.13,77700.12,0.1,-0.81859,0.00014,20.24142]
[1779388223295,25.13,77704.7,0.1,-0.81796,0.00014,20.28662]
[1779388226073,25.13,77706.26,0.1,-0.81774,0.00014,20.30206]
[1779388226125,25.13,77706.26,0.1,-0.81774,0.00014,20.30206]
[1779388226273,25.13,77706.26,0.1,-0.81774,0.00014,20.30206]
[1779388226316,25.13,77705.83,0.1,-0.8178,0.00014,20.29789]
[1779388229338,25.13,77700.76,0.1,-0.81849,0.00014,20.24836]
[1779388230872,25.13,77700.61,0.1,-0.81851,0.00014,20.24689]
[1779388230929,25.13,77700.61,0.1,-0.81851,0.00014,20.24689]
[1779388231027,25.13,77700.61,0.1,-0.81851,0.00014,20.24689]
[1779388231360,25.13,77700.32,0.1,-0.81857,0.00014,20.24061]
[1779388234381,25.13,77695.13,0.1,-0.81928,0.00014,20.18996]
[1779388235199,25.13,77695.13,0.1,-0.81928,0.00014,20.18996]
[1779388235218,25.13,77695.13,0.1,-0.81928,0.00014,20.18996]
[1779388235275,25.13,77695.13,0.1,-0.81928,0.00014,20.18996]
[1779388235388,25.13,77694.51,0.1,-0.81936,0.00014,20.18423]
[1779388238409,25.13,77682.66,0.1,-0.82096,0.00014,20.06848]
[1779388239416,25.13,77675.26,0.1,-0.82196,0.00014,19.99577]
[1779388239548,25.13,77675.26,0.1,-0.82196,0.00014,19.99577]
[1779388239602,25.13,77675.26,0.1,-0.82196,0.00014,19.99577]
[1779388239770,25.13,77675.26,0.1,-0.82196,0.00014,19.99577]
[1779388240424,25.13,77673.91,0.1,-0.82214,0.00014,19.9826]
[1779388242437,25.13,77668.78,0.1,-0.82284,0.00013,19.93223]
[1779388244452,25.13,77659.99,0.1,-0.82402,0.00013,19.84588]
[1779388247473,25.13,77659.83,0.1,-0.82403,0.00013,19.84487]
[1779388248480,25.13,77669.22,0.1,-0.82276,0.00013,19.93738]
[1779388249487,25.13,77673.68,0.1,-0.82216,0.00014,19.98122]
[1779388251051,25.13,77673.68,0.1,-0.82216,0.00014,19.98122]
[1779388251067,25.13,77673.68,0.1,-0.82216,0.00014,19.98122]
[1779388251271,25.13,77673.68,0.1,-0.82216,0.00014,19.98122]
[1779388251343,25.13,77674.11,0.1,-0.82211,0.00014,19.9854]
[1779388256541,25.13,77677.56,0.1,-0.82164,0.00014,20.01958]
[1779388258132,25.13,77677.56,0.1,-0.82164,0.00014,20.01958]
[1779388258184,25.13,77677.56,0.1,-0.82164,0.00014,20.01958]
[1779388258273,25.13,77677.56,0.1,-0.82164,0.00014,20.01958]
[1779388258373,25.13,77679.2,0.1,-0.82141,0.00014,20.03573]
[1779388259557,25.13,77687.74,0.1,-0.82025,0.00014,20.11967]
[1779388264592,25.13,77689.61,0.1,-0.82,0.00014,20.13792]
[1779388269627,25.13,77695.12,0.1,-0.81925,0.00014,20.19192]
[1779388272418,25.13,77696.2,0.1,-0.8191,0.00014,20.2027]
[1779388272470,25.13,77696.2,0.1,-0.8191,0.00014,20.2027]
[1779388272474,25.13,77698.14,0.1,-0.81883,0.00014,20.22205]
[1779388272523,25.13,77698.14,0.1,-0.81883,0.00014,20.22205]
[1779388276676,25.14,77702.65,0.1,-0.81821,0.00014,20.26686]
[1779388277674,25.14,77702.65,0.1,-0.81821,0.00014,20.26686]
[1779388277726,25.14,77702.65,0.1,-0.81821,0.00014,20.26686]
[1779388277773,25.14,77702.65,0.1,-0.81821,0.00014,20.26686]
[1779388277775,25.14,77702.99,0.1,-0.81816,0.00014,20.2703]
[1779388281711,25.14,77707.47,0.1,-0.81754,0.00014,20.31453]
[1779388287754,25.14,77709.67,0.1,-0.81724,0.00014,20.33621]
[1779388289513,25.14,77709.75,0.1,-0.81723,0.00014,20.33703]
[1779388289523,25.14,77709.75,0.1,-0.81723,0.00014,20.33703]
[1779388289767,25.14,77709.72,0.1,-0.81723,0.00014,20.33673]
[1779388293797,25.14,77709.45,0.1,-0.81729,0.00014,20.33049]
[1779388297031,25.14,77709.8,0.1,-0.81724,0.00014,20.334]
[1779388297118,25.14,77709.82,0.1,-0.81724,0.00014,20.33422]
[1779388302860,25.14,77711.3,0.1,-0.81703,0.00014,20.3488]
[1779388306688,25.14,77708.3,0.1,-0.81744,0.00014,20.31944]
[1779388306740,25.14,77708.3,0.1,-0.81744,0.00014,20.31944]
[1779388306770,25.14,77708.3,0.1,-0.81744,0.00014,20.31944]
[1779388306888,25.14,77707.64,0.1,-0.81753,0.00014,20.31303]
[1779388309908,25.14,77712.0,0.1,-0.81693,0.00014,20.35594]
[1779388314944,25.14,77712.07,0.1,-0.81692,0.00014,20.3567]
[1779388316515,25.14,77712.07,0.1,-0.81692,0.00014,20.3567]
[1779388316567,25.14,77710.84,0.1,-0.81709,0.00014,20.34467]
[1779388316770,25.14,77710.84,0.1,-0.81709,0.00014,20.34467]
[1779388316958,25.14,77709.96,0.1,-0.81721,0.00014,20.33609]
[1779388321993,25.14,77708.63,0.1,-0.81739,0.00014,20.32335]
[1779388322620,25.14,77708.63,0.1,-0.81739,0.00014,20.32335]
[1779388322656,25.14,77708.63,0.1,-0.81739,0.00014,20.32335]
[1779388323000,25.14,77704.19,0.1,-0.818,0.00014,20.27992]
[1779388325028,25.14,77702.81,0.1,-0.81818,0.00014,20.26653]
[1779388326024,25.14,77695.32,0.1,-0.8192,0.00014,20.19335]
[1779388326579,25.14,77695.32,0.1,-0.8192,0.00014,20.19335]
[1779388326585,25.14,77695.32,0.1,-0.8192,0.00014,20.19335]
[1779388327033,25.14,77697.72,0.1,-0.81888,0.00014,20.21688]
[1779388329024,25.14,77697.66,0.1,-0.81888,0.00014,20.21624]
[1779388332630,25.14,77698.17,0.1,-0.81882,0.00014,20.22105]
[1779388338110,25.14,77698.41,0.1,-0.81879,0.00014,20.22322]
[1779388341131,25.14,77704.62,0.1,-0.81794,0.00014,20.28411]
[1779388346167,25.14,77702.19,0.1,-0.81826,0.00014,20.26106]
[1779388350195,25.14,77705.73,0.1,-0.81777,0.00014,20.29646]
[1779388355230,25.14,77703.96,0.1,-0.81802,0.00014,20.2762]
[1779388360265,25.14,77704.22,0.1,-0.81797,0.00014,20.27955]
[1779388365300,25.14,77703.46,0.1,-0.81807,0.00014,20.27289]
[1779388370337,25.14,77701.33,0.1,-0.81835,0.00014,20.25284]
[1779388375372,25.15,77692.32,0.1,-0.81956,0.00014,20.1655]
[1779388376379,25.15,77687.02,0.1,-0.82028,0.00014,20.11345]
[1779388378393,25.15,77687.0,0.1,-0.82028,0.00014,20.11341]
[1779388383428,25.15,77687.58,0.1,-0.8202,0.00014,20.11961]
[1779388388463,25.15,77685.06,0.1,-0.82053,0.00014,20.09533]
[1779388393501,25.15,77687.65,0.1,-0.82017,0.00014,20.12132]
[1779388397527,25.15,77693.56,0.1,-0.81937,0.00014,20.17945]
[1779388399541,25.15,77697.08,0.1,-0.81889,0.00014,20.21391]
[1779388401555,25.15,77701.67,0.1,-0.81826,0.00014,20.25904]
[1779388406590,25.15,77702.73,0.1,-0.8181,0.00014,20.27013]
[1779388412632,25.15,77701.95,0.1,-0.81822,0.00014,20.25989]
[1779388417667,25.15,77704.84,0.1,-0.81781,0.00014,20.28896]
[1779388424716,25.15,77705.41,0.1,-0.81772,0.00014,20.29551]
[1779388428744,25.15,77708.94,0.1,-0.81723,0.00014,20.33062]
[1779388429751,25.16,77712.38,0.1,-0.81675,0.00014,20.36456]
[1779388430758,25.16,77713.36,0.1,-0.81661,0.00014,20.37437]
[1779388431765,25.16,77714.39,0.1,-0.81647,0.00014,20.38465]
[1779388432772,25.16,77716.07,0.1,-0.81624,0.00014,20.40128]
[1779388434786,25.16,77716.4,0.1,-0.81619,0.00014,20.40484]
[1779388436800,25.16,77716.7,0.1,-0.81614,0.00014,20.40809]
[1779388440828,25.16,77716.35,0.1,-0.81619,0.00014,20.40465]
[1779388441846,25.16,77729.39,0.1,-0.81439,0.00014,20.53215]
[1779388442852,25.16,77736.56,0.1,-0.81339,0.00014,20.60227]
[1779388444058,25.16,77736.56,0.1,-0.81339,0.00014,20.60227]
[1779388444110,25.16,77736.56,0.1,-0.81339,0.00014,20.60227]
[1779388444211,25.16,77737.34,0.1,-0.81328,0.00014,20.60987]
[1779388444868,25.16,77741.21,0.1,-0.81275,0.00014,20.64761]
[1779388446684,25.16,77741.77,0.1,-0.81267,0.00014,20.65298]
[1779388447033,25.16,77741.77,0.1,-0.81267,0.00014,20.65298]
[1779388447063,25.16,77744.34,0.1,-0.81231,0.00014,20.67795]
[1779388448624,25.16,77744.34,0.1,-0.81231,0.00014,20.67795]
[1779388448771,25.16,77745.13,0.1,-0.81221,0.00014,20.68534]
[1779388453931,25.15,77743.65,0.1,-0.81243,0.00014,20.67003]
[1779388455696,25.15,77743.94,0.1,-0.81239,0.00014,20.67271]
[1779388455748,25.15,77743.94,0.1,-0.81239,0.00014,20.67271]
[1779388455769,25.15,77743.94,0.1,-0.81239,0.00014,20.67271]
[1779388460980,25.15,77744.06,0.1,-0.81239,0.00014,20.67285]
[1779388464607,25.15,77736.58,0.1,-0.81344,0.00014,20.59927]
[1779388466518,25.15,77736.5,0.1,-0.81345,0.00014,20.59839]
[1779388466570,25.15,77736.5,0.1,-0.81345,0.00014,20.59839]
[1779388466771,25.15,77737.89,0.1,-0.81326,0.00014,20.61176]
[1779388467580,25.15,77737.89,0.1,-0.81326,0.00014,20.61176]
[1779388467600,25.15,77737.89,0.1,-0.81326,0.00014,20.61176]
[1779388467772,25.15,77740.5,0.1,-0.8129,0.00014,20.6371]
[1779388468029,25.15,77743.92,0.1,-0.81242,0.00014,20.67048]
[1779388473094,25.15,77743.65,0.1,-0.81249,0.00014,20.66343]
[1779388473140,25.15,77743.65,0.1,-0.81249,0.00014,20.66343]
[1779388473270,25.15,77743.65,0.1,-0.81249,0.00014,20.66343]
[1779388477085,25.15,77742.13,0.1,-0.81272,0.00014,20.64783]
[1779388477139,25.15,77742.13,0.1,-0.81272,0.00014,20.64783]
[1779388477269,25.15,77742.13,0.1,-0.81272,0.00014,20.64783]
[1779388483134,25.15,77740.95,0.1,-0.8129,0.00014,20.63512]
[1779388484586,25.15,77740.95,0.1,-0.8129,0.00014,20.63512]
[1779388484628,25.15,77740.95,0.1,-0.8129,0.00014,20.63512]
[1779388484685,25.15,77734.18,0.1,-0.81385,0.00014,20.56819]
[1779388484773,25.15,77734.18,0.1,-0.81385,0.00014,20.56819]
[1779388486347,25.15,77731.07,0.1,-0.81428,0.00014,20.5378]
[1779388486380,25.15,77731.07,0.1,-0.81428,0.00014,20.5378]
[1779388486520,25.15,77731.07,0.1,-0.81428,0.00014,20.5378]
[1779388492197,25.14,77725.32,0.1,-0.81511,0.00014,20.47962]
[1779388494132,25.14,77726.01,0.1,-0.81501,0.00014,20.48616]
[1779388494184,25.14,77726.01,0.1,-0.81501,0.00014,20.48616]
[1779388494273,25.14,77726.01,0.1,-0.81501,0.00014,20.48616]
[1779388496664,25.14,77726.39,0.1,-0.81497,0.00014,20.48965]
[1779388496716,25.14,77726.39,0.1,-0.81497,0.00014,20.48965]
[1779388496225,25.14,77731.72,0.1,-0.81423,0.00014,20.54133]
[1779388496771,25.14,77731.72,0.1,-0.81423,0.00014,20.54133]
[1779388497232,25.14,77737.24,0.1,-0.81347,0.00014,20.59499]
[1779388501821,25.14,77738.19,0.1,-0.81336,0.00014,20.6029]
[1779388501874,25.14,77738.19,0.1,-0.81336,0.00014,20.6029]
[1779388502021,25.14,77738.19,0.1,-0.81336,0.00014,20.6029]
[1779388503274,25.14,77732.15,0.1,-0.81421,0.00014,20.54321]
[1779388503998,25.14,77732.15,0.1,-0.81421,0.00014,20.54321]
[1779388504029,25.14,77732.15,0.1,-0.81421,0.00014,20.54321]
[1779388504044,25.14,77732.15,0.1,-0.81421,0.00014,20.54321]
[1779388504598,25.14,77732.15,0.1,-0.81421,0.00014,20.54321]
[1779388504769,25.14,77732.06,0.1,-0.81422,0.00014,20.54209]
[1779388510323,25.14,77731.98,0.1,-0.81426,0.00014,20.5399]
[1779388515359,25.13,77731.84,0.1,-0.81429,0.00014,20.53742]
[1779388516473,25.13,77731.84,0.1,-0.81429,0.00014,20.53742]
[1779388516520,25.13,77731.84,0.1,-0.81429,0.00014,20.53742]
[1779388516526,25.13,77731.84,0.1,-0.81429,0.00014,20.53742]
[1779388516933,25.13,77730.97,0.1,-0.81441,0.00014,20.5287]
[1779388517021,25.13,77730.97,0.1,-0.81441,0.00014,20.5287]
[1779388517373,25.13,77724.52,0.1,-0.81531,0.00014,20.46541]
[1779388521035,25.13,77723.57,0.1,-0.81545,0.00014,20.45579]
[1779388521087,25.13,77723.57,0.1,-0.81545,0.00014,20.45579]
[1779388521269,25.13,77723.57,0.1,-0.81545,0.00014,20.45579]
[1779388528451,25.13,77720.59,0.1,-0.81587,0.00014,20.4258]
[1779388529458,25.13,77717.14,0.1,-0.81635,0.00014,20.39195]
[1779388531210,25.13,77715.57,0.1,-0.81656,0.00014,20.37655]
[1779388531262,25.13,77715.57,0.1,-0.81656,0.00014,20.37655]
[1779388531271,25.13,77715.57,0.1,-0.81656,0.00014,20.37655]
[1779388536507,25.13,77717.38,0.1,-0.81634,0.00014,20.39063]
[1779388539611,25.13,77717.97,0.1,-0.81625,0.00014,20.39656]
[1779388539667,25.13,77717.97,0.1,-0.81625,0.00014,20.39656]
[1779388539769,25.13,77717.97,0.1,-0.81625,0.00014,20.39656]
[1779388542871,25.13,77717.8,0.1,-0.81627,0.00014,20.39536]
[1779388543021,25.13,77717.8,0.1,-0.81627,0.00014,20.39536]
[1779388544597,25.13,77719.74,0.1,-0.816,0.00014,20.41467]
[1779388544769,25.13,77719.74,0.1,-0.816,0.00014,20.41467]
[1779388550605,25.13,77721.33,0.1,-0.81577,0.00014,20.43097]
[1779388553626,25.14,77714.25,0.1,-0.81674,0.00014,20.36194]
[1779388554633,25.14,77705.22,0.1,-0.81798,0.00014,20.27355]
[1779388555640,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556003,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556024,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556060,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556131,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556182,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388556270,25.14,77700.31,0.1,-0.81865,0.00014,20.22543]
[1779388557907,25.14,77697.9,0.1,-0.81897,0.00014,20.20212]
[1779388558033,25.14,77697.9,0.1,-0.81897,0.00014,20.20212]
[1779388558661,25.14,77693.33,0.1,-0.8196,0.00014,20.15749]
[1779388562518,25.14,77693.51,0.1,-0.81957,0.00014,20.15925]
[1779388562570,25.14,77693.51,0.1,-0.81957,0.00014,20.15925]
[1779388562771,25.14,77693.51,0.1,-0.81957,0.00014,20.15925]
[1779388571390,25.14,77693.74,0.1,-0.81951,0.00014,20.16378]
[1779388571435,25.14,77693.74,0.1,-0.81951,0.00014,20.16378]
[1779388571525,25.14,77693.74,0.1,-0.81951,0.00014,20.16378]
[1779388576794,25.14,77691.07,0.1,-0.81984,0.00014,20.13945]
[1779388581365,25.14,77692.07,0.1,-0.81969,0.00014,20.15049]
[1779388581520,25.14,77692.07,0.1,-0.81969,0.00014,20.15049]
[1779388584835,25.14,77692.29,0.1,-0.81965,0.00014,20.15323]
[1779388584863,25.15,77692.53,0.1,-0.81962,0.00014,20.15587]
[1779388585022,25.15,77692.53,0.1,-0.81962,0.00014,20.15587]
[1779388585120,25.15,77702.13,0.1,-0.8183,0.00014,20.25029]
[1779388585857,25.15,77703.0,0.1,-0.81818,0.00014,20.25898]
[1779388590081,25.15,77704.66,0.1,-0.81794,0.00014,20.27608]
[1779388590133,25.15,77704.66,0.1,-0.81794,0.00014,20.27608]
[1779388590273,25.15,77704.66,0.1,-0.81794,0.00014,20.27608]
[1779388591916,25.15,77700.08,0.1,-0.81858,0.00014,20.22849]
[1779388596534,25.15,77700.13,0.1,-0.81856,0.00014,20.22939]
[1779388596575,25.15,77700.13,0.1,-0.81856,0.00014,20.22939]
[1779388596769,25.15,77700.13,0.1,-0.81856,0.00014,20.22939]
[1779388598965,25.15,77695.5,0.1,-0.81918,0.00014,20.18509]
[1779388602247,25.15,77695.05,0.1,-0.81924,0.00014,20.18121]
[1779388602272,25.15,77695.05,0.1,-0.81924,0.00014,20.18121]
[1779388602302,25.15,77695.05,0.1,-0.81924,0.00014,20.18121]
[1779388602381,25.15,77689.08,0.1,-0.82005,0.00014,20.12278]
[1779388602895,25.15,77689.08,0.1,-0.82005,0.00014,20.12278]
[1779388603025,25.15,77689.08,0.1,-0.82005,0.00014,20.12278]
[1779388603039,25.15,77684.9,0.1,-0.82061,0.00014,20.08197]
[1779388604004,25.15,77681.6,0.1,-0.82106,0.00014,20.04983]
[1779388608031,25.15,77674.99,0.1,-0.82194,0.00014,19.98591]
[1779388611432,25.15,77674.72,0.1,-0.82197,0.00014,19.98368]
[1779388611483,25.15,77674.72,0.1,-0.82197,0.00014,19.98368]
[1779388611533,25.15,77674.72,0.1,-0.82197,0.00014,19.98368]
[1779388611585,25.15,77671.41,0.1,-0.82241,0.00013,19.9513]
[1779388616087,25.16,77666.71,0.1,-0.82303,0.00013,19.90594]
[1779388618855,25.16,77664.85,0.1,-0.82328,0.00013,19.88787]
[1779388618907,25.16,77663.31,0.1,-0.82349,0.00013,19.87296]
[1779388619029,25.16,77663.31,0.1,-0.82349,0.00013,19.87296]
[1779388622129,25.16,77671.17,0.1,-0.82241,0.00013,19.95105]
[1779388623108,25.16,77671.17,0.1,-0.82241,0.00013,19.95105]
[1779388623150,25.16,77671.17,0.1,-0.82241,0.00013,19.95105]
[1779388623275,25.16,77671.17,0.1,-0.82241,0.00013,19.95105]
[1779388627321,25.16,77670.27,0.1,-0.82253,0.00013,19.94272]
[1779388627371,25.16,77670.27,0.1,-0.82253,0.00013,19.94272]
[1779388627533,25.16,77670.27,0.1,-0.82253,0.00013,19.94272]
[1779388628171,25.16,77661.8,0.1,-0.82366,0.00013,19.85979]
[1779388632200,25.16,77665.02,0.1,-0.82322,0.00013,19.89231]
[1779388634247,25.16,77665.38,0.1,-0.82317,0.00013,19.89604]
[1779388634274,25.16,77665.38,0.1,-0.82317,0.00013,19.89604]
[1779388634482,25.16,77665.38,0.1,-0.82317,0.00013,19.89604]
[1779388634506,25.16,77671.56,0.1,-0.82233,0.00013,19.95692]
[1779388635220,25.16,77678.25,0.1,-0.82142,0.00014,20.02295]
[1779388637019,25.16,77679.6,0.1,-0.82124,0.00014,20.03656]
[1779388640413,25.16,77680.98,0.1,-0.82103,0.00014,20.05114]
[1779388640458,25.16,77680.98,0.1,-0.82103,0.00014,20.05114]
[1779388640533,25.16,77680.98,0.1,-0.82103,0.00014,20.05114]
[1779388640549,25.16,77684.16,0.1,-0.8206,0.00014,20.08265]
[1779388646297,25.17,77681.33,0.1,-0.82096,0.00014,20.05655]
[1779388647440,25.17,77681.33,0.1,-0.82096,0.00014,20.05655]
[1779388647492,25.17,77681.33,0.1,-0.82096,0.00014,20.05655]
[1779388647523,25.17,77681.33,0.1,-0.82096,0.00014,20.05655]
[1779388653346,25.17,77685.02,0.1,-0.82048,0.00014,20.08942]
[1779388654353,25.17,77692.53,0.1,-0.81945,0.00014,20.1633]
[1779388655220,25.17,77692.53,0.1,-0.81945,0.00014,20.1633]
[1779388655269,25.17,77692.53,0.1,-0.81945,0.00014,20.1633]
[1779388656721,25.17,77693.4,0.1,-0.81933,0.00014,20.17199]
[1779388659020,25.17,77696.45,0.1,-0.81891,0.00014,20.20231]
[1779388664423,25.17,77694.29,0.1,-0.81919,0.00014,20.18199]
[1779388665430,25.17,77690.39,0.1,-0.81972,0.00014,20.14393]
[1779388666631,25.17,77690.39,0.1,-0.81972,0.00014,20.14393]
[1779388666683,25.17,77690.39,0.1,-0.81972,0.00014,20.14393]
[1779388666727,25.17,77687.24,0.1,-0.82015,0.00014,20.11327]
[1779388669032,25.17,77688.9,0.1,-0.81991,0.00014,20.13005]
[1779388669885,25.17,77688.9,0.1,-0.81991,0.00014,20.13005]
[1779388669458,25.17,77696.0,0.1,-0.81894,0.00014,20.19985]
[1779388674493,25.17,77697.48,0.1,-0.81873,0.00014,20.21503]
[1779388677514,25.17,77700.85,0.1,-0.81827,0.00014,20.24843]
[1779388682549,25.17,77698.95,0.1,-0.81852,0.00014,20.23042]
[1779388686577,25.17,77694.53,0.1,-0.81911,0.00014,20.18772]
[1779388691612,25.17,77697.17,0.1,-0.81875,0.00014,20.21367]
[1779388695639,25.17,77693.58,0.1,-0.81924,0.00014,20.17869]
[1779388700675,25.17,77694.02,0.1,-0.81918,0.00014,20.18314]
[1779388705710,25.17,77694.75,0.1,-0.81907,0.00014,20.19041]
[1779388710745,25.17,77693.74,0.1,-0.81921,0.00014,20.18067]
[1779388715779,25.17,77692.47,0.1,-0.8194,0.00014,20.16477]
[1779388716791,25.17,77683.58,0.1,-0.82061,0.00014,20.0777]
[1779388717797,25.18,77671.56,0.1,-0.82224,0.00013,19.95988]
[1779388718425,25.18,77671.56,0.1,-0.82224,0.00013,19.95988]
[1779388718477,25.18,77671.56,0.1,-0.82224,0.00013,19.95988]
[1779388718521,25.18,77671.56,0.1,-0.82224,0.00013,19.95988]
[1779388720825,25.18,77665.66,0.1,-0.82302,0.00013,19.90269]
[1779388721832,25.18,77669.73,0.1,-0.82247,0.00013,19.94267]
[1779388726872,25.18,77669.46,0.1,-0.8225,0.00013,19.94042]
[1779388731932,25.18,77671.1,0.1,-0.82228,0.00013,19.95696]
[1779388736942,25.18,77671.33,0.1,-0.82224,0.00013,19.95934]
[1779388741977,25.18,77675.28,0.1,-0.82169,0.00014,19.99926]
[1779388746005,25.18,77681.74,0.1,-0.82081,0.00014,20.06319]
[1779388747012,25.18,77684.85,0.1,-0.82039,0.00014,20.09373]
[1779388752050,25.18,77685.73,0.1,-0.82026,0.00014,20.10329]
[1779388757085,25.18,77682.86,0.1,-0.82063,0.00014,20.07644]
[1779388759688,25.18,77671.65,0.1,-0.82214,0.00013,19.96663]
[1779388760107,25.18,77667.5,0.1,-0.8227,0.00013,19.92611]
[1779388765143,25.19,77670.67,0.1,-0.82226,0.00013,19.95829]
[1779388768164,25.19,77665.44,0.1,-0.82295,0.00013,19.90745]
[1779388773199,25.19,77664.46,0.1,-0.82311,0.00013,19.89394]
[1779388778234,25.19,77661.95,0.1,-0.82345,0.00013,19.86914]
[1779388783269,25.19,77661.5,0.1,-0.82351,0.00013,19.86475]
[1779388788304,25.19,77660.78,0.1,-0.82361,0.00013,19.85768]
[1779388793339,25.19,77661.9,0.1,-0.82346,0.00013,19.86879]
[1779388796361,25.19,77656.23,0.1,-0.82422,0.00013,19.81326]
[1779388800388,25.19,77659.98,0.1,-0.8237,0.00013,19.85111]
[1779388804416,25.19,77663.39,0.1,-0.82324,0.00013,19.88479]
[1779388806431,25.19,77671.78,0.1,-0.82211,0.00013,19.96713]
[1779388808445,25.19,77674.19,0.1,-0.82179,0.00014,19.99056]
[1779388811466,25.19,77677.7,0.1,-0.82132,0.00014,20.02464]
[1779388812473,25.19,77681.98,0.1,-0.82073,0.00014,20.06672]
[1779388813483,25.19,77685.56,0.1,-0.82025,0.00014,20.10187]
[1779388814487,25.19,77693.46,0.1,-0.81917,0.00014,20.17949]
[1779388816501,25.19,77695.32,0.1,-0.81891,0.00014,20.19797]
[1779388820530,25.19,77702.26,0.1,-0.81796,0.00014,20.2664]
[1779388825565,25.19,77705.91,0.1,-0.81745,0.00014,20.3023]
[1779388830600,25.19,77706.79,0.1,-0.81733,0.00014,20.31099]
[1779388835649,25.19,77706.88,0.1,-0.81734,0.00014,20.30836]
[1779388837663,25.19,77710.29,0.1,-0.81687,0.00014,20.34175]
[1779388842698,25.19,77709.29,0.1,-0.81701,0.00014,20.33204]
[1779388845719,25.19,77716.13,0.1,-0.81607,0.00014,20.39897]
[1779388846726,25.19,77717.21,0.1,-0.81592,0.00014,20.40947]
[1779388848741,25.19,77718.04,0.1,-0.81581,0.00014,20.41745]
[1779388849748,25.19,77725.17,0.1,-0.81482,0.00014,20.487]
[1779388850755,25.19,77726.63,0.1,-0.81463,0.00014,20.50109]
[1779388853776,25.19,77725.89,0.1,-0.81474,0.00014,20.4933]
[1779388855790,25.19,77730.23,0.1,-0.81414,0.00014,20.53527]
[1779388856797,25.19,77739.33,0.1,-0.81288,0.00014,20.62394]
[1779388857804,25.19,77738.59,0.1,-0.81298,0.00014,20.61652]
[1779388859818,25.19,77739.52,0.1,-0.81286,0.00014,20.62519]
[1779388862839,25.19,77734.32,0.1,-0.81359,0.00014,20.57385]
[1779388863847,25.19,77732.35,0.1,-0.81387,0.00014,20.55449]
[1779388867875,25.18,77733.87,0.1,-0.81367,0.00014,20.5688]
[1779388873917,25.18,77733.59,0.1,-0.81372,0.00014,20.56515]
[1779388874924,25.18,77730.64,0.1,-0.81413,0.00014,20.5362]
[1779388876937,25.18,77731.89,0.1,-0.81396,0.00014,20.5481]
[1779388879959,25.18,77730.72,0.1,-0.81413,0.00014,20.53629]
[1779388881130,25.18,77730.72,0.1,-0.81413,0.00014,20.53629]
[1779388880965,25.18,77729.89,0.1,-0.81424,0.00014,20.52806]
[1779388881973,25.18,77735.89,0.1,-0.81341,0.00014,20.58649]
[1779388883022,25.18,77735.89,0.1,-0.81341,0.00014,20.58649]
[1779388883098,25.18,77735.96,0.1,-0.81341,0.00014,20.58688]
[1779388883901,25.18,77735.96,0.1,-0.81341,0.00014,20.58688]
[1779388883953,25.18,77735.96,0.1,-0.81341,0.00014,20.58688]
[1779388884019,25.18,77735.96,0.1,-0.81341,0.00014,20.58688]
[1779388887830,25.18,77738.53,0.1,-0.81306,0.00014,20.61136]
[1779388887833,25.18,77738.53,0.1,-0.81306,0.00014,20.61136]
[1779388888021,25.18,77738.53,0.1,-0.81306,0.00014,20.61136]
[1779388894060,25.18,77738.05,0.1,-0.81318,0.00014,20.60115]
[1779388897205,25.18,77738.68,0.1,-0.8131,0.00014,20.60682]
[1779388897255,25.18,77738.68,0.1,-0.8131,0.00014,20.60682]
[1779388897271,25.18,77738.68,0.1,-0.8131,0.00014,20.60682]
[1779388905138,25.17,77738.45,0.1,-0.81316,0.00014,20.60232]
[1779388908160,25.17,77734.05,0.1,-0.81378,0.00014,20.55864]
[1779388908689,25.17,77734.05,0.1,-0.81378,0.00014,20.55864]
[1779388908736,25.17,77734.05,0.1,-0.81378,0.00014,20.55864]
[1779388908769,25.17,77734.05,0.1,-0.81378,0.00014,20.55864]
[1779388914202,25.17,77734.04,0.1,-0.8138,0.00014,20.55739]
[1779388916216,25.17,77726.71,0.1,-0.81483,0.00014,20.48529]
[1779388917419,25.17,77726.71,0.1,-0.81483,0.00014,20.48529]
[1779388917429,25.17,77726.71,0.1,-0.81483,0.00014,20.48529]
[1779388917523,25.17,77726.71,0.1,-0.81483,0.00014,20.48529]
[1779388918230,25.17,77721.55,0.1,-0.81555,0.00014,20.43439]
[1779388920302,25.17,77721.86,0.1,-0.81551,0.00014,20.43724]
[1779388920354,25.17,77721.86,0.1,-0.81551,0.00014,20.43724]
[1779388920519,25.17,77721.86,0.1,-0.81551,0.00014,20.43724]
[1779388926286,25.17,77723.65,0.1,-0.81528,0.00014,20.45359]
[1779388931305,25.17,77723.63,0.1,-0.81529,0.00014,20.45279]
[1779388931356,25.17,77723.63,0.1,-0.81529,0.00014,20.45279]
[1779388931520,25.17,77723.63,0.1,-0.81529,0.00014,20.45279]
[1779388933335,25.17,77716.42,0.1,-0.81629,0.00014,20.38192]
[1779388935349,25.17,77714.94,0.1,-0.81649,0.00014,20.3674]
[1779388936717,25.17,77714.94,0.1,-0.81649,0.00014,20.3674]
[1779388936763,25.17,77714.94,0.1,-0.81649,0.00014,20.3674]
[1779388936778,25.17,77714.94,0.1,-0.81649,0.00014,20.3674]
[1779388938648,25.17,77713.87,0.1,-0.81664,0.00014,20.3569]
[1779388938679,25.17,77713.87,0.1,-0.81664,0.00014,20.3569]
[1779388938772,25.17,77713.87,0.1,-0.81664,0.00014,20.3569]
[1779388938780,25.17,77707.32,0.1,-0.81754,0.00014,20.2928]
[1779388941401,25.17,77693.23,0.1,-0.81946,0.00014,20.15497]
[1779388942421,25.17,77689.92,0.1,-0.81992,0.00014,20.12238]
[1779388943428,25.17,77688.6,0.1,-0.82009,0.00014,20.10945]
[1779388945644,25.17,77688.6,0.1,-0.82009,0.00014,20.10945]
[1779388945649,25.17,77688.6,0.1,-0.82009,0.00014,20.10945]
[1779388945771,25.17,77688.6,0.1,-0.82009,0.00014,20.10945]
[1779388949470,25.17,77684.25,0.1,-0.82068,0.00014,20.06701]
[1779388954758,25.17,77681.79,0.1,-0.82103,0.00014,20.03966]
[1779388954770,25.17,77681.79,0.1,-0.82103,0.00014,20.03966]
[1779388954813,25.17,77681.79,0.1,-0.82103,0.00014,20.03966]
[1779388955509,25.17,77680.95,0.1,-0.82115,0.00014,20.03154]
[1779388955519,25.17,77680.95,0.1,-0.82115,0.00014,20.03154]
[1779388958735,25.17,77683.64,0.1,-0.82078,0.00014,20.05829]
[1779388958743,25.17,77683.64,0.1,-0.82078,0.00014,20.05829]
[1779388958770,25.17,77683.64,0.1,-0.82078,0.00014,20.05829]
[1779388962007,25.17,77684.38,0.1,-0.82067,0.00014,20.06576]
[1779388962020,25.17,77684.38,0.1,-0.82067,0.00014,20.06576]
[1779388962059,25.17,77684.38,0.1,-0.82067,0.00014,20.06576]
[1779388964264,25.17,77684.91,0.1,-0.8206,0.00014,20.07109]
[1779388964316,25.17,77687.02,0.1,-0.82031,0.00014,20.09188]
[1779388964523,25.17,77687.02,0.1,-0.82031,0.00014,20.09188]
[1779388964584,25.17,77687.02,0.1,-0.82031,0.00014,20.09188]
[1779388964769,25.17,77687.02,0.1,-0.82031,0.00014,20.09188]
[1779388966604,25.17,77689.4,0.1,-0.81999,0.00014,20.11532]
[1779388966650,25.17,77689.4,0.1,-0.81999,0.00014,20.11532]
[1779388966770,25.17,77689.4,0.1,-0.81999,0.00014,20.11532]
[1779388970210,25.17,77693.73,0.1,-0.81939,0.00014,20.15849]
[1779388970262,25.17,77693.73,0.1,-0.81939,0.00014,20.15849]
[1779388970271,25.17,77693.73,0.1,-0.81939,0.00014,20.15849]
[1779388973214,25.17,77696.15,0.1,-0.81905,0.00014,20.1828]
[1779388973274,25.17,77696.15,0.1,-0.81905,0.00014,20.1828]
[1779388973521,25.17,77695.94,0.1,-0.81907,0.00014,20.18094]
[1779388978674,25.17,77694.02,0.1,-0.81932,0.00014,20.16338]
[1779388979641,25.17,77694.02,0.1,-0.81932,0.00014,20.16338]
[1779388979692,25.17,77694.02,0.1,-0.81932,0.00014,20.16338]
[1779388979770,25.17,77694.02,0.1,-0.81932,0.00014,20.16338]
[1779388986730,25.17,77695.25,0.1,-0.81912,0.00014,20.1772]
[1779388991765,25.18,77694.58,0.1,-0.8192,0.00014,20.17179]
[1779388996801,25.18,77694.92,0.1,-0.81915,0.00014,20.17537]
[1779388998556,25.18,77694.06,0.1,-0.81927,0.00014,20.16696]
[1779388998608,25.18,77694.06,0.1,-0.81927,0.00014,20.16696]
[1779388998770,25.18,77694.06,0.1,-0.81927,0.00014,20.16696]
[1779389004115,25.18,77694.1,0.1,-0.81926,0.00014,20.16744]
[1779389004167,25.18,77694.1,0.1,-0.81926,0.00014,20.16744]
[1779389004269,25.18,77694.1,0.1,-0.81926,0.00014,20.16744]
[1779389005179,25.18,77695.07,0.1,-0.81913,0.00014,20.17697]
[1779389005272,25.18,77695.07,0.1,-0.81913,0.00014,20.17697]
[1779389005306,25.18,77700.54,0.1,-0.81838,0.00014,20.23054]
[1779389005864,25.18,77705.47,0.1,-0.8177,0.00014,20.27897]
[1779389008995,25.18,77705.77,0.1,-0.81766,0.00014,20.2821]
[1779389009023,25.18,77705.77,0.1,-0.81766,0.00014,20.2821]
[1779389009046,25.18,77705.77,0.1,-0.81766,0.00014,20.2821]
[1779389011316,25.18,77707.98,0.1,-0.81735,0.00014,20.30392]
[1779389011519,25.18,77707.98,0.1,-0.81735,0.00014,20.30392]
[1779389016941,25.18,77707.7,0.1,-0.81741,0.00014,20.29819]
[1779389021982,25.18,77707.79,0.1,-0.81739,0.00014,20.2996]
[1779389025983,25.18,77706.01,0.1,-0.81762,0.00014,20.28254]
[1779389026021,25.18,77706.01,0.1,-0.81762,0.00014,20.28254]
[1779389026035,25.18,77706.01,0.1,-0.81762,0.00014,20.28254]
[1779389032142,25.18,77705.69,0.1,-0.81766,0.00014,20.27996]
[1779389032268,25.18,77705.69,0.1,-0.81766,0.00014,20.27996]
[1779389038093,25.18,77705.49,0.1,-0.81767,0.00014,20.27925]
[1779389040477,25.18,77705.49,0.1,-0.81767,0.00014,20.27952]
[1779389040517,25.18,77705.49,0.1,-0.81767,0.00014,20.27952]
[1779389040524,25.18,77705.49,0.1,-0.81767,0.00014,20.27952]
[1779389046150,25.18,77706.33,0.1,-0.81754,0.00014,20.2885]
[1779389050431,25.18,77705.82,0.1,-0.8176,0.00014,20.28398]
[1779389050437,25.18,77705.82,0.1,-0.8176,0.00014,20.28398]
[1779389050524,25.18,77705.82,0.1,-0.8176,0.00014,20.28398]
[1779389056220,25.19,77706.33,0.1,-0.81752,0.00014,20.28966]
[1779389059381,25.19,77707.08,0.1,-0.81742,0.00014,20.29734]
[1779389059432,25.19,77707.08,0.1,-0.81742,0.00014,20.29734]
[1779389059532,25.19,77707.08,0.1,-0.81742,0.00014,20.29734]
[1779389060046,25.19,77707.08,0.1,-0.81742,0.00014,20.29734]
[1779389060270,25.19,77707.08,0.1,-0.81742,0.00014,20.29734]
[1779389061255,25.19,77702.0,0.1,-0.81811,0.00014,20.24787]
[1779389066289,25.19,77700.47,0.1,-0.81831,0.00014,20.23327]
[1779389072332,25.19,77700.53,0.1,-0.81833,0.00014,20.23007]
[1779389078374,25.19,77700.57,0.1,-0.81833,0.00014,20.23014]
[1779389083220,25.19,77700.43,0.1,-0.81835,0.00014,20.22861]
[1779389083269,25.19,77700.43,0.1,-0.81835,0.00014,20.22861]
[1779389083530,25.19,77700.43,0.1,-0.81835,0.00014,20.22851]
[1779389090081,25.19,77697.32,0.1,-0.81878,0.00014,20.19785]
[1779389090133,25.19,77697.32,0.1,-0.81878,0.00014,20.19785]
[1779389090271,25.19,77697.32,0.1,-0.81878,0.00014,20.19785]
[1779389090373,25.19,77693.76,0.1,-0.81927,0.00014,20.16295]
[1779389095493,25.19,77695.87,0.1,-0.81898,0.00014,20.18373]
[1779389100258,25.19,77694.98,0.1,-0.8191,0.00014,20.17507]
[1779389100272,25.19,77694.98,0.1,-0.8191,0.00014,20.17507]
[1779389100310,25.19,77694.98,0.1,-0.8191,0.00014,20.17507]
[1779389100359,25.19,77690.88,0.1,-0.81966,0.00014,20.13494]
[1779389105047,25.19,77691.17,0.1,-0.81961,0.00014,20.13809]
[1779389105099,25.19,77691.17,0.1,-0.81961,0.00014,20.13809]
[1779389105269,25.19,77691.17,0.1,-0.81961,0.00014,20.13809]
[1779389105371,25.19,77694.86,0.1,-0.81911,0.00014,20.17428]
[1779389105618,25.19,77694.86,0.1,-0.81911,0.00014,20.17428]
[1779389107493,25.19,77696.52,0.1,-0.81888,0.00014,20.19054]
[1779389107586,25.19,77690.95,0.1,-0.81964,0.00014,20.136]
[1779389111811,25.19,77689.04,0.1,-0.8199,0.00014,20.11754]
[1779389111956,25.19,77689.04,0.1,-0.8199,0.00014,20.11754]
[1779389112112,25.19,77689.04,0.1,-0.8199,0.00014,20.11754]
[1779389112316,25.19,77689.04,0.1,-0.8199,0.00014,20.11754]
[1779389112357,25.19,77689.7,0.1,-0.81981,0.00014,20.12409]
[1779389113533,25.19,77687.12,0.1,-0.82016,0.00014,20.09885]
[1779389113635,25.19,77684.95,0.1,-0.82045,0.00014,20.07765]
[1779389114636,25.19,77673.27,0.1,-0.82203,0.00013,19.96299]
[1779389115835,25.19,77673.27,0.1,-0.82203,0.00013,19.96299]
[1779389115848,25.19,77673.29,0.1,-0.82203,0.00013,19.96315]
[1779389118664,25.19,77667.92,0.1,-0.82275,0.00013,19.9107]
[1779389120390,25.19,77667.92,0.1,-0.82275,0.00013,19.9107]
[1779389120442,25.19,77667.26,0.1,-0.82284,0.00013,19.90441]
[1779389120521,25.19,77667.26,0.1,-0.82284,0.00013,19.90441]
[1779389122692,25.19,77659.16,0.1,-0.82392,0.00013,19.82539]
[1779389124706,25.19,77650.78,0.1,-0.82504,0.00013,19.74314]
[1779389125452,25.19,77650.78,0.1,-0.82504,0.00013,19.74314]
[1779389125504,25.19,77650.78,0.1,-0.82504,0.00013,19.74314]
[1779389125522,25.19,77650.78,0.1,-0.82504,0.00013,19.74314]
[1779389130750,25.19,77651.12,0.1,-0.82497,0.00013,19.74822]
[1779389132026,25.19,77651.12,0.1,-0.82497,0.00013,19.74822]
[1779389132077,25.19,77651.12,0.1,-0.82497,0.00013,19.74822]
[1779389132268,25.19,77651.12,0.1,-0.82497,0.00013,19.74822]
[1779389132367,25.19,77651.36,0.1,-0.82496,0.00013,19.7472]
[1779389137798,25.19,77645.54,0.1,-0.82572,0.00013,19.69133]
[1779389139812,25.19,77632.65,0.1,-0.82743,0.00013,19.56489]
[1779389140819,25.19,77630.37,0.1,-0.82773,0.00013,19.5427]
[1779389143832,25.19,77630.74,0.1,-0.82767,0.00013,19.54668]
[1779389143884,25.19,77630.74,0.1,-0.82767,0.00013,19.54668]
[1779389144020,25.19,77630.74,0.1,-0.82767,0.00013,19.54668]
[1779389147523,25.2,77633.1,0.1,-0.82735,0.00013,19.57077]
[1779389147529,25.2,77633.1,0.1,-0.82735,0.00013,19.57077]
[1779389147769,25.2,77633.1,0.1,-0.82735,0.00013,19.57077]
[1779389147868,25.2,77633.06,0.1,-0.82735,0.00013,19.57058]
[1779389151825,25.2,77637.52,0.1,-0.82675,0.00013,19.61506]
[1779389151878,25.2,77637.52,0.1,-0.82675,0.00013,19.61506]
[1779389152120,25.2,77643.5,0.1,-0.82595,0.00013,19.67398]
[1779389156492,25.2,77643.17,0.1,-0.82599,0.00013,19.67138]
[1779389156543,25.2,77643.17,0.1,-0.82599,0.00013,19.67138]
[1779389157076,25.2,77643.17,0.1,-0.82599,0.00013,19.67138]
[1779389157128,25.2,77643.17,0.1,-0.82599,0.00013,19.67138]
[1779389157269,25.2,77643.17,0.1,-0.82599,0.00013,19.67138]
[1779389157360,25.2,77642.22,0.1,-0.82611,0.00013,19.66222]
[1779389159953,25.2,77636.02,0.1,-0.82693,0.00013,19.60177]
[1779389161133,25.2,77636.02,0.1,-0.82693,0.00013,19.60177]
[1779389164165,25.2,77635.18,0.1,-0.82703,0.00013,19.5942]
[1779389164217,25.2,77635.18,0.1,-0.82703,0.00013,19.5942]
[1779389164268,25.2,77635.18,0.1,-0.82703,0.00013,19.5942]
[1779389164318,25.2,77635.52,0.1,-0.82698,0.00013,19.59778]
[1779389170023,25.2,77634.99,0.1,-0.82703,0.00013,19.59405]
[1779389170799,25.2,77634.99,0.1,-0.82703,0.00013,19.59405]
[1779389170853,25.2,77634.99,0.1,-0.82703,0.00013,19.59405]
[1779389171018,25.2,77634.99,0.1,-0.82703,0.00013,19.59405]
[1779389171030,25.2,77634.49,0.1,-0.8271,0.00013,19.58938]
[1779389172037,25.2,77619.59,0.1,-0.82906,0.00013,19.44324]
[1779389173044,25.2,77615.63,0.1,-0.82958,0.00013,19.40455]
[1779389173556,25.2,77615.63,0.1,-0.82958,0.00013,19.40455]
[1779389173607,25.2,77615.63,0.1,-0.82958,0.00013,19.40455]
[1779389174768,25.2,77615.2,0.1,-0.82963,0.00013,19.4006]
[1779389175061,25.2,77605.64,0.1,-0.83088,0.00013,19.30691]
[1779389176065,25.2,77605.94,0.1,-0.83084,0.00013,19.31026]
[1779389182108,25.21,77609.28,0.1,-0.83036,0.00013,19.34576]
[1779389187142,25.21,77614.04,0.1,-0.82971,0.00013,19.39458]
[1779389191393,25.21,77615.01,0.1,-0.82957,0.00013,19.40506]
[1779389191446,25.21,77615.01,0.1,-0.82957,0.00013,19.40506]
[1779389191504,25.21,77612.32,0.1,-0.82994,0.00013,19.37527]
[1779389191525,25.21,77612.32,0.1,-0.82994,0.00013,19.37527]
[1779389196777,25.21,77610.97,0.1,-0.8301,0.00013,19.36378]
[1779389197020,25.21,77610.97,0.1,-0.8301,0.00013,19.36378]
[1779389197212,25.22,77610.43,0.1,-0.83016,0.00013,19.35884]
[1779389202247,25.22,77607.26,0.1,-0.83055,0.00013,19.32981]
[1779389203287,25.22,77607.26,0.1,-0.83055,0.00013,19.32981]
[1779389203329,25.22,77607.26,0.1,-0.83055,0.00013,19.32981]
[1779389203431,25.22,77607.16,0.1,-0.83055,0.00013,19.32926]
[1779389203519,25.22,77607.16,0.1,-0.83055,0.00013,19.32926]
[1779389209296,25.22,77604.56,0.1,-0.83086,0.00013,19.30642]
[1779389209553,25.22,77604.56,0.1,-0.83086,0.00013,19.30642]
[1779389209624,25.22,77604.56,0.1,-0.83086,0.00013,19.30642]
[1779389209768,25.22,77604.56,0.1,-0.83086,0.00013,19.30642]
[1779389210303,25.22,77603.83,0.1,-0.83095,0.00013,19.29972]
[1779389215122,25.23,77604.25,0.1,-0.83087,0.00013,19.30575]
[1779389215174,25.23,77604.25,0.1,-0.83087,0.00013,19.30575]
[1779389215268,25.23,77604.25,0.1,-0.83087,0.00013,19.30575]
[1779389215338,25.23,77604.13,0.1,-0.83087,0.00013,19.30505]
[1779389220373,25.23,77604.65,0.1,-0.83077,0.00013,19.31254]
[1779389222679,25.23,77608.06,0.1,-0.83032,0.00013,19.34695]
[1779389222730,25.23,77608.06,0.1,-0.83032,0.00013,19.34695]
[1779389222780,25.23,77608.06,0.1,-0.83032,0.00013,19.34695]
[1779389223394,25.23,77608.65,0.1,-0.83023,0.00013,19.35316]
[1779389228429,25.23,77606.94,0.1,-0.83043,0.00013,19.33843]
[1779389229559,25.24,77607.01,0.1,-0.83041,0.00013,19.33956]
[1779389229771,25.24,77607.01,0.1,-0.83041,0.00013,19.33956]
[1779389230442,25.24,77607.03,0.1,-0.8304,0.00013,19.3402]
[1779389235478,25.24,77606.48,0.1,-0.83045,0.00013,19.33703]
[1779389238667,25.24,77607.65,0.1,-0.83028,0.00013,19.3494]
[1779389238716,25.24,77607.65,0.1,-0.83028,0.00013,19.3494]
[1779389238775,25.24,77607.65,0.1,-0.83028,0.00013,19.3494]
[1779389239506,25.24,77607.37,0.1,-0.83031,0.00013,19.34752]
[1779389244541,25.24,77607.82,0.1,-0.83022,0.00013,19.35407]
[1779389249961,25.25,77607.6,0.1,-0.83022,0.00013,19.35359]
[1779389251330,25.25,77607.54,0.1,-0.83022,0.00013,19.35383]
[1779389251382,25.25,77607.54,0.1,-0.83022,0.00013,19.35383]
[1779389251518,25.25,77607.54,0.1,-0.83022,0.00013,19.35383]
[1779389251483,25.25,77607.52,0.1,-0.83024,0.00013,19.35039]
[1779389254225,25.25,77607.53,0.1,-0.83023,0.00013,19.35091]
[1779389254274,25.25,77607.53,0.1,-0.83023,0.00013,19.35091]
[1779389254369,25.25,77607.53,0.1,-0.83022,0.00013,19.35174]
[1779389259646,25.25,77607.8,0.1,-0.83016,0.00013,19.35647]
[1779389262345,25.25,77607.49,0.1,-0.83019,0.00013,19.35384]
[1779389262401,25.25,77607.49,0.1,-0.83019,0.00013,19.35384]
[1779389262525,25.25,77607.49,0.1,-0.83019,0.00013,19.35384]
[1779389262550,25.25,77607.72,0.1,-0.83015,0.00013,19.35692]
[1779389267257,25.26,77607.28,0.1,-0.83019,0.00013,19.35424]
[1779389267268,25.26,77607.28,0.1,-0.83019,0.00013,19.35424]
[1779389267352,25.26,77607.28,0.1,-0.83018,0.00013,19.35465]
[1779389267702,25.26,77612.21,0.1,-0.82953,0.00013,19.4034]
[1779389268709,25.26,77618.11,0.1,-0.82875,0.00013,19.46157]
[1779389270722,25.26,77624.41,0.1,-0.82792,0.00013,19.52381]
[1779389271997,25.26,77624.41,0.1,-0.82792,0.00013,19.52381]
[1779389272024,25.26,77624.41,0.1,-0.82792,0.00013,19.52381]
[1779389272052,25.26,77624.41,0.1,-0.82792,0.00013,19.52381]
[1779389272123,25.26,77624.52,0.1,-0.8279,0.00013,19.52504]
[1779389276126,25.26,77625.98,0.1,-0.8277,0.00013,19.53974]
[1779389276267,25.26,77625.98,0.1,-0.8277,0.00013,19.53974]
[1779389276369,25.26,77625.98,0.1,-0.8277,0.00013,19.54007]
[1779389282808,25.26,77621.64,0.1,-0.82825,0.00013,19.49887]
[1779389287843,25.26,77622.92,0.1,-0.82807,0.00013,19.512]
[1779389289973,25.26,77621.96,0.1,-0.8282,0.00013,19.50269]
[1779389290025,25.26,77621.96,0.1,-0.8282,0.00013,19.50269]
[1779389290074,25.26,77622.11,0.1,-0.82818,0.00013,19.50428]
[1779389291873,25.26,77615.33,0.1,-0.82907,0.00013,19.43803]
[1779389293378,25.26,77615.33,0.1,-0.82907,0.00013,19.43803]
[1779389293520,25.26,77615.33,0.1,-0.82907,0.00013,19.43803]
[1779389293574,25.26,77611.31,0.1,-0.82959,0.00013,19.39877]
[1779389293744,25.26,77611.31,0.1,-0.82959,0.00013,19.39877]
[1779389293772,25.26,77611.31,0.1,-0.82959,0.00013,19.39877]
[1779389293887,25.26,77608.82,0.1,-0.82992,0.00013,19.37439]
[1779389298922,25.26,77606.96,0.1,-0.83015,0.00013,19.35663]
[1779389301060,25.27,77606.54,0.1,-0.83021,0.00013,19.35263]
[1779389301113,25.27,77606.54,0.1,-0.83021,0.00013,19.35263]
[1779389301273,25.27,77606.54,0.1,-0.83021,0.00013,19.35263]
[1779389301371,25.27,77606.46,0.1,-0.83022,0.00013,19.35197]
[1779389304965,25.27,77594.58,0.1,-0.83175,0.00013,19.23634]
[1779389305971,25.27,77586.03,0.1,-0.83286,0.00013,19.15254]
[1779389307985,25.27,77585.44,0.1,-0.83293,0.00013,19.14719]
[1779389309999,25.27,77593.88,0.1,-0.83183,0.00013,19.23057]
[1779389312704,25.27,77595.0,0.1,-0.8317,0.00013,19.23849]
[1779389312756,25.27,77595.0,0.1,-0.8317,0.00013,19.23849]
[1779389312770,25.27,77595.0,0.1,-0.8317,0.00013,19.23849]
[1779389312850,25.27,77595.0,0.1,-0.83169,0.00013,19.23879]
[1779389314031,25.27,77601.82,0.1,-0.8308,0.00013,19.30597]
[1779389318957,25.27,77601.22,0.1,-0.83087,0.00013,19.30066]
[1779389318069,25.27,77576.38,0.1,-0.83409,0.00013,19.05699]
[1779389319376,25.27,77576.38,0.1,-0.83409,0.00013,19.05699]
[1779389319489,25.27,77576.38,0.1,-0.83409,0.00013,19.05699]
[1779389319670,25.27,77524.13,0.1,-0.84074,0.00013,18.54417]
[1779389320104,25.27,77496.76,0.1,-0.84415,0.00012,18.27561]
[1779389321100,25.27,77487.26,0.1,-0.84532,0.00012,18.18285]
[1779389322149,25.27,77487.26,0.1,-0.84532,0.00012,18.18285]
[1779389322235,25.27,77493.42,0.1,-0.84453,0.00012,18.24533]
[1779389323137,25.27,77480.84,0.1,-0.84608,0.00012,18.12251]
[1779389323823,25.27,77480.84,0.1,-0.84608,0.00012,18.12251]
[1779389324054,25.27,77480.84,0.1,-0.84608,0.00012,18.12251]
[1779389324359,25.28,77466.83,0.1,-0.84778,0.00012,17.9859]
[1779389325141,25.28,77476.02,0.1,-0.84665,0.00012,18.07642]
[1779389326067,25.28,77476.02,0.1,-0.84665,0.00012,18.07642]
[1779389327798,25.28,77472.22,0.1,-0.84711,0.00012,18.04015]
[1779389328039,25.28,77472.22,0.1,-0.84711,0.00012,18.04015]
[1779389328167,25.28,77484.75,0.1,-0.84556,0.00012,18.16376]
[1779389329795,25.28,77489.45,0.1,-0.84497,0.00012,18.21065]
[1779389330183,25.28,77493.68,0.1,-0.84444,0.00012,18.25244]
[1779389332290,25.28,77496.63,0.1,-0.84407,0.00012,18.28198]
[1779389332317,25.28,77502.51,0.1,-0.84333,0.00012,18.34018]
[1779389334210,25.28,77500.27,0.1,-0.8436,0.00012,18.31912]
[1779389335225,25.28,77488.87,0.1,-0.845,0.00012,18.20781]
[1779389336205,25.28,77488.87,0.1,-0.845,0.00012,18.20781]
[1779389336228,25.28,77477.32,0.1,-0.84642,0.00012,18.09503]
[1779389337235,25.28,77476.35,0.1,-0.84653,0.00012,18.0861]
[1779389338295,25.28,77476.35,0.1,-0.84653,0.00012,18.0861]
[1779389338303,25.29,77473.18,0.1,-0.84691,0.00012,18.05576]
[1779389340287,25.29,77475.1,0.1,-0.84667,0.00012,18.0753]
[1779389340376,25.29,77471.77,0.1,-0.84706,0.00012,18.04344]
[1779389342274,25.29,77477.21,0.1,-0.84638,0.00012,18.09824]
[1779389343279,25.29,77483.98,0.1,-0.84554,0.00012,18.16537]
[1779389344285,25.29,77483.98,0.1,-0.84554,0.00012,18.16537]
[1779389344287,25.29,77486.56,0.1,-0.84521,0.00012,18.19134]
[1779389346300,25.29,77484.91,0.1,-0.8454,0.00012,18.17636]
[1779389348318,25.29,77497.65,0.1,-0.84381,0.00012,18.30233]
[1779389349323,25.3,77490.34,0.1,-0.8447,0.00012,18.23152]
[1779389350329,25.3,77479.52,0.1,-0.84603,0.00012,18.1259]
[1779389351337,25.3,77474.51,0.1,-0.84664,0.00012,18.07731]
[1779389352206,25.3,77474.51,0.1,-0.84664,0.00012,18.07731]
[1779389352346,25.3,77471.12,0.1,-0.84704,0.00012,18.04473]
[1779389356677,25.3,77466.55,0.1,-0.84758,0.00012,18.0018]
[1779389356707,25.3,77455.09,0.1,-0.84895,0.00012,17.89111]
[1779389357388,25.3,77441.71,0.1,-0.85057,0.00012,17.76024]
[1779389358395,25.3,77434.87,0.1,-0.85139,0.00012,17.69365]
[1779389359402,25.3,77433.5,0.1,-0.85155,0.00012,17.68073]
[1779389360427,25.3,77433.5,0.1,-0.85155,0.00012,17.68073]
[1779389362534,25.31,77438.94,0.1,-0.85086,0.00012,17.73664]
[1779389362602,25.31,77449.04,0.1,-0.84963,0.00012,17.83625]
[1779389364437,25.31,77442.92,0.1,-0.85035,0.00012,17.77788]
[1779389366539,25.31,77444.55,0.1,-0.85014,0.00012,17.79461]
[1779389366627,25.31,77444.96,0.1,-0.85009,0.00012,17.79939]
[1779389368465,25.31,77452.06,0.1,-0.84921,0.00012,17.87033]
[1779389370546,25.31,77455.63,0.1,-0.84877,0.00012,17.90592]
[1779389370630,25.31,77450.04,0.1,-0.84944,0.00012,17.85187]
[1779389372492,25.32,77458.19,0.1,-0.84846,0.00012,17.92931]
[1779389377528,25.33,77459.85,0.1,-0.84809,0.00012,17.9583]
[1779389382668,25.34,77462.73,0.1,-0.8477,0.00012,17.98989]
[1779389382751,25.34,77446.72,0.1,-0.84963,0.00012,17.83395]
[1779389383570,25.34,77443.53,0.1,-0.85001,0.00012,17.80351]
[1779389388605,25.34,77454.76,0.1,-0.8486,0.00012,17.91714]
[1779389389612,25.36,77457.25,0.1,-0.84814,0.00012,17.95378]
[1779389394647,25.37,77463.78,0.1,-0.84721,0.00012,18.0286]
[1779389396661,25.39,77466.57,0.1,-0.84676,0.00012,18.06388]
[1779389401708,25.42,77456.12,0.1,-0.84767,0.00012,17.99039]
[1779389403723,25.42,77462.5,0.1,-0.84688,0.00012,18.05356]
[1779389404731,25.42,77455.56,0.1,-0.84772,0.00012,17.98632]
[1779389406745,25.43,77452.04,0.1,-0.84814,0.00012,17.95302]
[1779389411780,25.43,77455.12,0.1,-0.84773,0.00012,17.98564]
[1779389415808,25.43,77461.88,0.1,-0.84688,0.00012,18.05349]
[1779389416412,25.43,77461.88,0.1,-0.84688,0.00012,18.05349]
[1779389416417,25.43,77461.88,0.1,-0.84688,0.00012,18.05349]
[1779389416523,25.43,77461.88,0.1,-0.84688,0.00012,18.05349]
[1779389419334,25.45,77460.11,0.1,-0.84691,0.00012,18.05058]
[1779389419385,25.45,77460.11,0.1,-0.84691,0.00012,18.05058]
[1779389419524,25.45,77460.11,0.1,-0.84691,0.00012,18.05058]
[1779389422857,25.47,77468.65,0.1,-0.84566,0.00012,18.15056]
[1779389424285,25.47,77468.65,0.1,-0.84566,0.00012,18.15056]
[1779389424334,25.47,77468.65,0.1,-0.84566,0.00012,18.15056]
[1779389426523,25.47,77471.14,0.1,-0.84534,0.00012,18.17611]
[1779389430521,25.48,77471.6,0.1,-0.84525,0.00012,18.18308]
[1779389430621,25.48,77470.71,0.1,-0.84534,0.00012,18.17568]
[1779389431980,25.48,77469.35,0.1,-0.84551,0.00012,18.16245]
[1779389432182,25.48,77469.35,0.1,-0.84551,0.00012,18.16245]
[1779389432542,25.48,77469.35,0.1,-0.84551,0.00012,18.16245]
[1779389432595,25.48,77470.64,0.1,-0.84536,0.00012,18.17261]
[1779389437968,25.49,77469.24,0.1,-0.84549,0.00012,18.16217]
[1779389443005,25.49,77466.42,0.1,-0.84579,0.00012,18.13801]
[1779389448066,25.49,77470.05,0.1,-0.84531,0.00012,18.17592]
[1779389448100,25.49,77470.05,0.1,-0.84531,0.00012,18.17592]
[1779389448270,25.49,77470.05,0.1,-0.84531,0.00012,18.17592]
[1779389448307,25.49,77470.78,0.1,-0.84522,0.00012,18.18363]
[1779389450524,25.49,77467.81,0.1,-0.84557,0.00012,18.15536]
[1779389451061,25.5,77457.11,0.1,-0.84686,0.00012,18.05268]
[1779389456096,25.52,77457.47,0.1,-0.84662,0.00012,18.07109]
[1779389461131,25.52,77447.59,0.1,-0.84779,0.00012,17.97719]
[1779389462155,25.52,77440.97,0.1,-0.84859,0.00012,17.91337]
[1779389464167,25.52,77437.44,0.1,-0.849,0.00012,17.8802]
[1779389467193,25.52,77444.87,0.1,-0.84808,0.00012,17.95397]
[1779389468025,25.52,77444.87,0.1,-0.84808,0.00012,17.95397]
[1779389468203,25.52,77454.06,0.1,-0.84696,0.00012,18.0437]
[1779389469208,25.52,77450.5,0.1,-0.84739,0.00012,18.00954]
[1779389473807,25.54,77450.33,0.1,-0.8473,0.00012,18.01645]
[1779389473840,25.54,77450.33,0.1,-0.8473,0.00012,18.01645]
[1779389473832,25.55,77449.72,0.1,-0.8472,0.00012,18.02445]
[1779389474019,25.55,77449.72,0.1,-0.8472,0.00012,18.02445]
[1779389474243,25.55,77452.25,0.1,-0.84689,0.00012,18.04898]
[1779389478275,25.56,77458.54,0.1,-0.84602,0.00012,18.11808]
[1779389480288,25.57,77465.1,0.1,-0.84521,0.00012,18.18283]
[1779389482302,25.57,77473.85,0.1,-0.84413,0.00012,18.26879]
[1779389483801,25.57,77473.85,0.1,-0.84413,0.00012,18.26879]
[1779389483830,25.57,77475.28,0.1,-0.84394,0.00012,18.28351]
[1779389484019,25.57,77475.28,0.1,-0.84394,0.00012,18.28351]
[1779389489355,25.57,77477.61,0.1,-0.84363,0.00012,18.30792]
[1779389490501,25.57,77477.61,0.1,-0.84363,0.00012,18.30792]
[1779389490523,25.57,77477.61,0.1,-0.84363,0.00012,18.30792]
[1779389490553,25.57,77477.61,0.1,-0.84363,0.00012,18.30792]
[1779389490768,25.57,77477.61,0.1,-0.84363,0.00012,18.30792]
[1779389490783,25.57,77477.61,0.1,-0.84362,0.00012,18.30859]
[1779389495719,25.57,77480.83,0.1,-0.84324,0.00012,18.33705]
[1779389496406,25.57,77493.9,0.1,-0.84162,0.00012,18.46435]
[1779389498420,25.57,77498.25,0.1,-0.84108,0.00012,18.50684]
[1779389503462,25.57,77502.04,0.1,-0.8406,0.00012,18.54388]
[1779389506484,25.58,77511.59,0.1,-0.83941,0.00012,18.63678]
[1779389508498,25.58,77516.51,0.1,-0.83879,0.00013,18.68468]
[1779389513534,25.58,77520.62,0.1,-0.83828,0.00013,18.72481]
[1779389516555,25.58,77513.57,0.1,-0.83916,0.00012,18.65649]
[1779389521627,25.58,77513.69,0.1,-0.83914,0.00012,18.65781]
[1779389521675,25.58,77513.69,0.1,-0.83914,0.00012,18.65781]
[1779389521768,25.58,77513.69,0.1,-0.83914,0.00012,18.65781]
[1779389521869,25.58,77513.62,0.1,-0.83915,0.00012,18.65724]
[1779389526626,25.58,77518.9,0.1,-0.83848,0.00013,18.70875]
[1779389529649,25.58,77522.42,0.1,-0.83804,0.00013,18.74293]
[1779389534067,25.58,77523.25,0.1,-0.83794,0.00013,18.75091]
[1779389534770,25.58,77469.27,0.1,-0.84462,0.00012,18.22741]
[1779389535822,25.58,77469.27,0.1,-0.84462,0.00012,18.22741]
[1779389535887,25.57,77420.59,0.1,-0.85054,0.00012,17.75274]
[1779389536723,25.57,77394.93,0.1,-0.85358,0.00012,17.50459]
[1779389537052,25.57,77394.93,0.1,-0.85358,0.00012,17.50459]
[1779389537785,25.57,77394.93,0.1,-0.85358,0.00012,17.50459]
[1779389537875,25.59,77399.06,0.1,-0.85294,0.00012,17.55686]
[1779389538678,25.59,77399.06,0.1,-0.85294,0.00012,17.55686]
[1779389538792,25.59,77370.48,0.1,-0.85628,0.00012,17.28101]
[1779389539750,25.59,77318.24,0.1,-0.86222,0.00011,16.78154]
[1779389540757,25.59,77285.05,0.1,-0.86593,0.00011,16.46356]
[1779389541126,25.59,77285.05,0.1,-0.86593,0.00011,16.46356]
[1779389541769,25.61,77296.74,0.1,-0.86451,0.00011,16.58564]
[1779389542768,25.61,77296.74,0.1,-0.86451,0.00011,16.58564]
[1779389542777,25.62,77282.26,0.1,-0.86599,0.00011,16.45847]
[1779389543787,25.62,77289.25,0.1,-0.86518,0.00011,16.52797]
[1779389544806,25.62,77305.21,0.1,-0.8634,0.00011,16.68067]
[1779389545807,25.63,77303.01,0.1,-0.86356,0.00011,16.66631]
[1779389546818,25.63,77285.81,0.1,-0.86548,0.00011,16.50227]
[1779389547399,25.63,77285.81,0.1,-0.86548,0.00011,16.50227]
[1779389547834,25.63,77287.36,0.1,-0.8653,0.00011,16.51707]
[1779389548157,25.63,77287.36,0.1,-0.8653,0.00011,16.51707]
[1779389548577,25.63,77287.36,0.1,-0.8653,0.00011,16.51707]
[1779389548780,25.63,77287.36,0.1,-0.8653,0.00011,16.51707]
[1779389548839,25.65,77288.94,0.1,-0.86498,0.00011,16.54464]
[1779389549846,25.65,77299.48,0.1,-0.86374,0.00011,16.65105]
[1779389550853,25.65,77309.54,0.1,-0.8626,0.00011,16.7477]
[1779389551861,25.66,77328.4,0.1,-0.86049,0.00011,16.92517]
[1779389552770,25.66,77328.4,0.1,-0.86049,0.00011,16.92517]
[1779389552867,25.66,77313.57,0.1,-0.86217,0.00011,16.78327]
[1779389553877,25.66,77301.58,0.1,-0.86351,0.00011,16.66892]
[1779389554822,25.66,77301.58,0.1,-0.86351,0.00011,16.66892]
[1779389554882,25.66,77306.19,0.1,-0.86299,0.00011,16.71302]
[1779389555660,25.66,77306.19,0.1,-0.86299,0.00011,16.71302]
[1779389555890,25.66,77275.98,0.1,-0.86634,0.00011,16.42531]
[1779389556898,25.67,77276.05,0.1,-0.86625,0.00011,16.43299]
[1779389558911,25.67,77270.78,0.1,-0.86682,0.00011,16.38402]
[1779389559370,25.67,77270.78,0.1,-0.86682,0.00011,16.38402]
[1779389559918,25.68,77276.94,0.1,-0.86605,0.00011,16.45025]
[1779389561561,25.68,77276.22,0.1,-0.86612,0.00011,16.44404]
[1779389561932,25.68,77283.83,0.1,-0.86527,0.00011,16.51726]
[1779389562939,25.68,77290.58,0.1,-0.86452,0.00011,16.58223]
[1779389563947,25.68,77302.16,0.1,-0.86322,0.00011,16.6933]
[1779389564966,25.68,77318.34,0.1,-0.86139,0.00011,16.84866]
[1779389565546,25.68,77318.34,0.1,-0.86139,0.00011,16.84866]
[1779389565961,25.68,77317.58,0.1,-0.86147,0.00011,16.84178]
[1779389566968,25.68,77325.07,0.1,-0.86062,0.00011,16.91389]
[1779389567545,25.68,77325.07,0.1,-0.86062,0.00011,16.91389]
[1779389567975,25.68,77329.82,0.1,-0.86008,0.00011,16.95969]
[1779389570997,25.68,77338.7,0.1,-0.85905,0.00011,17.0462]
[1779389571333,25.68,77338.7,0.1,-0.85905,0.00011,17.0462]
[1779389572016,25.68,77353.07,0.1,-0.8574,0.00012,17.18451]
[1779389575287,25.68,77326.93,0.1,-0.86038,0.00011,16.93439]
[1779389576043,25.68,77326.89,0.1,-0.86038,0.00011,16.93425]
[1779389577050,25.69,77332.27,0.1,-0.85976,0.00011,16.98638]
[1779389579064,25.69,77316.27,0.1,-0.86157,0.00011,16.83361]
[1779389580071,25.69,77308.47,0.1,-0.86245,0.00011,16.75909]
[1779389581078,25.69,77295.47,0.1,-0.8639,0.00011,16.63508]
[1779389581304,25.69,77295.47,0.1,-0.8639,0.00011,16.63508]
[1779389581701,25.69,77295.47,0.1,-0.8639,0.00011,16.63508]
[1779389582084,25.69,77296.71,0.1,-0.86376,0.00011,16.64729]
[1779389585746,25.69,77300.48,0.1,-0.86333,0.00011,16.68398]
[1779389585795,25.69,77307.79,0.1,-0.8625,0.00011,16.75414]
[1779389586120,25.69,77317.91,0.1,-0.86136,0.00011,16.85144]
[1779389587127,25.69,77315.85,0.1,-0.86158,0.00011,16.83211]
[1779389589773,25.69,77312.73,0.1,-0.86194,0.00011,16.80239]
[1779389589867,25.69,77315.06,0.1,-0.86167,0.00011,16.82527]
[1779389590159,25.69,77328.55,0.1,-0.86014,0.00011,16.9544]
[1779389591166,25.69,77334.75,0.1,-0.85943,0.00011,17.0144]
[1779389593801,25.69,77335.5,0.1,-0.85933,0.00011,17.0221]
[1779389593870,25.69,77343.26,0.1,-0.85844,0.00011,17.09737]
[1779389594187,25.69,77348.83,0.1,-0.8578,0.00011,17.1508]
[1779389599222,25.69,77346.16,0.1,-0.85809,0.00011,17.12671]
[1779389602246,25.7,77353.82,0.1,-0.85719,0.00012,17.20115]
[1779389606274,25.7,77360.42,0.1,-0.85643,0.00012,17.26446]
[1779389607777,25.7,77360.42,0.1,-0.85643,0.00012,17.26446]
[1779389609773,25.7,77355.15,0.1,-0.85704,0.00012,17.21376]
[1779389609872,25.7,77354.64,0.1,-0.8571,0.00012,17.20886]
[1779389611312,25.7,77359.34,0.1,-0.85658,0.00012,17.25029]
[1779389613803,25.7,77354.82,0.1,-0.85711,0.00012,17.20684]
[1779389617789,25.7,77352.47,0.1,-0.85737,0.00012,17.18447]
[1779389621781,25.7,77346.03,0.1,-0.85811,0.00011,17.12284]
[1779389623786,25.7,77342.78,0.1,-0.85848,0.00011,17.09195]
[1779389623834,25.7,77342.46,0.1,-0.85852,0.00011,17.08906]
[1779389624409,25.7,77333.5,0.1,-0.85954,0.00011,17.00336]
[1779389625416,25.7,77324.78,0.1,-0.86052,0.00011,16.92016]
[1779389626423,25.7,77325.84,0.1,-0.8604,0.00011,16.9306]
[1779389629444,25.7,77332.83,0.1,-0.85959,0.00011,16.99848]
[1779389634480,25.7,77329.53,0.1,-0.85995,0.00011,16.9682]
[1779389639515,25.7,77332.34,0.1,-0.85962,0.00011,16.99649]
[1779389640527,25.7,77339.21,0.1,-0.85883,0.00011,17.06254]
[1779389642541,25.7,77338.25,0.1,-0.85894,0.00011,17.05359]
[1779389644555,25.7,77343.07,0.1,-0.85838,0.00011,17.09999]
[1779389646569,25.7,77338.2,0.1,-0.85894,0.00011,17.05347]
[1779389649590,25.7,77333.29,0.1,-0.85949,0.00011,17.00679]
[1779389651604,25.7,77339.23,0.1,-0.85881,0.00011,17.06408]
[1779389653808,25.7,77341.95,0.1,-0.8585,0.00011,17.09025]
[1779389653827,25.7,77350.69,0.1,-0.8575,0.00011,17.17412]
[1779389655637,25.7,77341.45,0.1,-0.85856,0.00011,17.08546]
[1779389657651,25.7,77350.77,0.1,-0.85749,0.00011,17.17502]
[1779389658659,25.7,77362.76,0.1,-0.8561,0.00012,17.29005]
[1779389659666,25.7,77354.3,0.1,-0.85708,0.00012,17.20867]
[1779389660673,25.7,77346.22,0.1,-0.85801,0.00011,17.13111]
[1779389662688,25.7,77352.03,0.1,-0.85734,0.00012,17.18691]
[1779389663624,25.7,77352.03,0.1,-0.85734,0.00012,17.18691]
[1779389663661,25.7,77352.03,0.1,-0.85734,0.00012,17.18691]
[1779389663788,25.7,77352.03,0.1,-0.85734,0.00012,17.18691]
[1779389665709,25.7,77363.41,0.1,-0.85603,0.00012,17.29604]
[1779389667723,25.7,77362.75,0.1,-0.85611,0.00012,17.28946]
[1779389669444,25.7,77361.36,0.1,-0.85627,0.00012,17.27598]
[1779389669530,25.7,77361.36,0.1,-0.85627,0.00012,17.27598]
[1779389669776,25.7,77361.36,0.1,-0.85627,0.00012,17.27598]
[1779389669869,25.7,77356.41,0.1,-0.85685,0.00012,17.22831]
[1779389671137,25.7,77356.41,0.1,-0.85685,0.00012,17.22831]
[1779389671777,25.7,77354.77,0.1,-0.85704,0.00012,17.21245]
[1779389675779,25.7,77346.81,0.1,-0.85798,0.00011,17.13228]
[1779389676493,25.7,77346.81,0.1,-0.85798,0.00011,17.13228]
[1779389676519,25.7,77346.81,0.1,-0.85798,0.00011,17.13228]
[1779389677091,25.7,77346.81,0.1,-0.85798,0.00011,17.13228]
[1779389677793,25.7,77336.17,0.1,-0.85919,0.00011,17.03039]
[1779389678800,25.7,77328.54,0.1,-0.86006,0.00011,16.95743]
[1779389679807,25.7,77333.92,0.1,-0.85945,0.00011,17.00918]
[1779389680814,25.7,77309.23,0.1,-0.86224,0.00011,16.77328]
[1779389681905,25.7,77309.23,0.1,-0.86224,0.00011,16.77328]
[1779389681926,25.7,77296.34,0.1,-0.86368,0.00011,16.65045]
[1779389682833,25.7,77295.44,0.1,-0.86378,0.00011,16.64202]
[1779389683840,25.71,77296.37,0.1,-0.86367,0.00011,16.65123]
[1779389685800,25.71,77296.87,0.1,-0.86361,0.00011,16.65634]
[1779389685854,25.71,77296.41,0.1,-0.86366,0.00011,16.65228]
[1779389686861,25.71,77303.14,0.1,-0.8629,0.00011,16.71684]
[1779389687772,25.71,77303.14,0.1,-0.8629,0.00011,16.71684]
[1779389687870,25.71,77302.75,0.1,-0.86294,0.00011,16.71374]
[1779389689884,25.71,77292.72,0.1,-0.86405,0.00011,16.61849]
[1779389691221,25.71,77291.71,0.1,-0.86416,0.00011,16.60915]
[1779389691269,25.71,77291.71,0.1,-0.86416,0.00011,16.60915]
[1779389691273,25.71,77291.71,0.1,-0.86416,0.00011,16.60915]
[1779389693921,25.71,77285.25,0.1,-0.86486,0.00011,16.54867]
[1779389694928,25.71,77290.1,0.1,-0.86432,0.00011,16.59527]
[1779389695467,25.71,77290.1,0.1,-0.86432,0.00011,16.59527]
[1779389695519,25.71,77290.1,0.1,-0.86432,0.00011,16.59527]
[1779389696420,25.71,77291.62,0.1,-0.86415,0.00011,16.61022]
[1779389696943,25.71,77286.79,0.1,-0.86468,0.00011,16.56455]
[1779389697950,25.71,77268.53,0.1,-0.86669,0.00011,16.39105]
[1779389698957,25.71,77255.1,0.1,-0.86816,0.00011,16.26384]
[1779389699976,25.71,77228.77,0.1,-0.871,0.00011,16.0149]
[1779389700973,25.71,77225.53,0.1,-0.87134,0.00011,15.98476]
[1779389701350,25.71,77225.53,0.1,-0.87134,0.00011,15.98476]
[1779389701981,25.71,77227.39,0.1,-0.87114,0.00011,16.00314]
[1779389703012,25.72,77220.73,0.1,-0.87184,0.00011,15.94099]
[1779389704001,25.72,77213.28,0.1,-0.87262,0.00011,15.87231]
[1779389705009,25.72,77208.23,0.1,-0.87314,0.00011,15.82565]
[1779389705528,25.72,77208.23,0.1,-0.87314,0.00011,15.82565]
[1779389706063,25.72,77200.12,0.1,-0.87399,0.00011,15.75025]
[1779389707031,25.73,77191.03,0.1,-0.87486,0.00011,15.67241]
[1779389708068,25.73,77201.8,0.1,-0.87372,0.00011,15.77382]
[1779389709069,25.74,77214.91,0.1,-0.87221,0.00011,15.90745]
[1779389710192,25.74,77215.62,0.1,-0.87213,0.00011,15.91511]
[1779389711083,25.75,77208.51,0.1,-0.87278,0.00011,15.8574]
[1779389713110,25.77,77212.45,0.1,-0.87223,0.00011,15.90572]
[1779389714109,25.77,77219.31,0.1,-0.87148,0.00011,15.97138]
[1779389716123,25.77,77224.31,0.1,-0.87093,0.00011,16.02029]
[1779389721161,25.78,77228.47,0.1,-0.87044,0.00011,16.06333]
[1779389722172,25.78,77211.48,0.1,-0.87226,0.00011,15.903]
[1779389723180,25.78,77197.83,0.1,-0.87369,0.00011,15.77614]
[1779389724189,25.78,77196.54,0.1,-0.87381,0.00011,15.76514]
[1779389726203,25.78,77189.24,0.1,-0.87455,0.00011,15.69879]
[1779389727211,25.8,77186.68,0.1,-0.87468,0.00011,15.68707]
[1779389728218,25.81,77194.62,0.1,-0.8737,0.00011,15.77398]
[1779389729225,25.81,77199.6,0.1,-0.87316,0.00011,15.82189]
[1779389731239,25.82,77188.82,0.1,-0.8743,0.00011,15.71915]
[1779389732246,25.83,77195.84,0.1,-0.87343,0.00011,15.79674]
[1779389734260,25.83,77203.17,0.1,-0.87263,0.00011,15.86768]
[1779389736274,25.84,77211.4,0.1,-0.87173,0.00011,15.94696]
[1779389738988,25.84,77207.88,0.1,-0.87209,0.00011,15.91554]
[1779389739020,25.84,77207.88,0.1,-0.87209,0.00011,15.91554]
[1779389740182,25.84,77207.88,0.1,-0.87208,0.00011,15.91642]
[1779389740251,25.85,77214.67,0.1,-0.87126,0.00011,15.98818]
[1779389740352,25.85,77229.64,0.1,-0.86965,0.00011,16.12922]
[1779389741312,25.85,77231.86,0.1,-0.86941,0.00011,16.15073]
[1779389743326,25.85,77237.52,0.1,-0.86878,0.00011,16.20522]
[1779389745226,25.85,77237.52,0.1,-0.86878,0.00011,16.20522]
[1779389745270,25.85,77237.52,0.1,-0.86878,0.00011,16.20522]
[1779389745286,25.85,77237.52,0.1,-0.86878,0.00011,16.20522]
[1779389745786,25.85,77239.17,0.1,-0.86859,0.00011,16.2217]
[1779389745806,25.85,77238.12,0.1,-0.86871,0.00011,16.21179]
[1779389747773,25.85,77235.03,0.1,-0.86904,0.00011,16.18308]
[1779389752223,25.85,77232.86,0.1,-0.86925,0.00011,16.16454]
[1779389752228,25.86,77215.5,0.1,-0.8711,0.00011,16.00223]
[1779389752390,25.86,77210.31,0.1,-0.87165,0.00011,15.9534]
[1779389754742,25.86,77211.44,0.1,-0.87152,0.00011,15.96484]
[1779389754843,25.86,77204.38,0.1,-0.87227,0.00011,15.89927]
[1779389756784,25.86,77202.61,0.1,-0.87244,0.00011,15.88354]
[1779389756885,25.86,77202.61,0.1,-0.87244,0.00011,15.88354]
[1779389757020,25.86,77202.61,0.1,-0.87244,0.00011,15.88354]
[1779389757170,25.86,77200.37,0.1,-0.87266,0.00011,15.86436]
[1779389758432,25.86,77208.46,0.1,-0.87179,0.00011,15.94126]
[1779389759573,25.86,77208.46,0.1,-0.87179,0.00011,15.94126]
[1779389760775,25.86,77210.77,0.1,-0.87153,0.00011,15.96381]
[1779389762463,25.87,77222.68,0.1,-0.87023,0.00011,16.07832]
[1779389763585,25.87,77231.61,0.1,-0.86926,0.00011,16.16311]
[1779389764503,25.87,77250.04,0.1,-0.86726,0.00011,16.33708]
[1779389765509,25.87,77252.46,0.1,-0.86699,0.00011,16.36097]
[1779389766516,25.87,77260.74,0.1,-0.86608,0.00011,16.43963]
[1779389767524,25.87,77255.72,0.1,-0.86663,0.00011,16.39239]
[1779389768530,25.87,77263.94,0.1,-0.86572,0.00011,16.47047]
[1779389772085,25.87,77262.79,0.1,-0.86584,0.00011,16.45998]
[1779389772236,25.87,77262.79,0.1,-0.86584,0.00011,16.45998]
[1779389772773,25.87,77262.27,0.1,-0.86589,0.00011,16.45551]
[1779389773058,25.87,77262.27,0.1,-0.86589,0.00011,16.45551]
[1779389773115,25.87,77260.86,0.1,-0.86605,0.00011,16.44241]
[1779389773565,25.87,77253.48,0.1,-0.86685,0.00011,16.37261]
[1779389775579,25.87,77252.05,0.1,-0.867,0.00011,16.35979]
[1779389777376,25.87,77254.96,0.1,-0.86668,0.00011,16.38766]
[1779389777521,25.87,77254.96,0.1,-0.86668,0.00011,16.38766]
[1779389777819,25.87,77254.96,0.1,-0.86668,0.00011,16.38766]
[1779389778997,25.87,77251.49,0.1,-0.86705,0.00011,16.35518]
[1779389779030,25.87,77251.49,0.1,-0.86705,0.00011,16.35518]
[1779389780614,25.87,77258.79,0.1,-0.86624,0.00011,16.42526]
[1779389782610,25.87,77257.95,0.1,-0.86633,0.00011,16.4176]
[1779389782790,25.87,77257.95,0.1,-0.86633,0.00011,16.4176]
[1779389783128,25.87,77257.95,0.1,-0.86633,0.00011,16.4176]
[1779389783638,25.87,77268.74,0.1,-0.86514,0.00011,16.52023]
[1779389786659,25.88,77261.23,0.1,-0.86596,0.00011,16.44956]
[1779389791694,25.88,77261.85,0.1,-0.86591,0.00011,16.4528]
[1779389793096,25.88,77268.83,0.1,-0.86514,0.00011,16.51915]
[1779389797742,25.88,77275.92,0.1,-0.86435,0.00011,16.58653]
[1779389802777,25.88,77265.04,0.1,-0.86555,0.00011,16.48358]
[1779389804791,25.88,77261.77,0.1,-0.8659,0.00011,16.45292]
[1779389806805,25.88,77240.02,0.1,-0.86827,0.00011,16.24779]
[1779389807812,25.88,77238.0,0.1,-0.86849,0.00011,16.22917]
[1779389811841,25.88,77243.68,0.1,-0.86785,0.00011,16.28432]
[1779389812847,25.88,77238.48,0.1,-0.86841,0.00011,16.23556]
[1779389815869,25.88,77250.04,0.1,-0.86714,0.00011,16.34575]
[1779389817883,25.88,77251.94,0.1,-0.86693,0.00011,16.36416]
[1779389820893,25.88,77250.46,0.1,-0.86709,0.00011,16.35061]
[1779389820966,25.88,77250.46,0.1,-0.86709,0.00011,16.35061]
[1779389821023,25.88,77250.46,0.1,-0.86709,0.00011,16.35061]
[1779389821124,25.88,77250.55,0.1,-0.86707,0.00011,16.35168]
[1779389822920,25.88,77261.32,0.1,-0.86589,0.00011,16.45388]
[1779389823926,25.88,77275.91,0.1,-0.86428,0.00011,16.59254]
[1779389824933,25.88,77266.65,0.1,-0.8653,0.00011,16.50485]
[1779389825940,25.89,77262.34,0.1,-0.86577,0.00011,16.46418]
[1779389828961,25.89,77256.71,0.1,-0.86638,0.00011,16.41135]
[1779389830980,25.89,77258.07,0.1,-0.86623,0.00011,16.42466]
[1779389831986,25.89,77263.1,0.1,-0.86568,0.00011,16.47248]
[1779389837021,25.89,77258.35,0.1,-0.86619,0.00011,16.42844]
[1779389839035,25.89,77248.88,0.1,-0.86722,0.00011,16.33937]
[1779389840045,25.89,77254.2,0.1,-0.86663,0.00011,16.38984]
[1779389841052,25.89,77251.66,0.1,-0.86691,0.00011,16.36618]
[1779389845605,25.89,77250.83,0.1,-0.86698,0.00011,16.35954]
[1779389845651,25.89,77250.83,0.1,-0.86698,0.00011,16.35954]
[1779389845769,25.89,77250.83,0.1,-0.86698,0.00011,16.35954]
[1779389846087,25.89,77250.38,0.1,-0.86703,0.00011,16.35562]
[1779389849109,25.89,77261.34,0.1,-0.86582,0.00011,16.46021]
[1779389851123,25.89,77260.65,0.1,-0.86591,0.00011,16.45055]
[1779389855945,25.89,77257.57,0.1,-0.86624,0.00011,16.42225]
[1779389856004,25.89,77257.57,0.1,-0.86624,0.00011,16.42225]
[1779389856018,25.89,77257.57,0.1,-0.86624,0.00011,16.42225]
[1779389856158,25.89,77256.52,0.1,-0.86635,0.00011,16.41257]
[1779389858172,25.89,77267.5,0.1,-0.86514,0.00011,16.51712]
[1779389859179,25.89,77272.5,0.1,-0.86459,0.00011,16.56444]
[1779389860186,25.89,77270.09,0.1,-0.86485,0.00011,16.54172]
[1779389864214,25.9,77274.46,0.1,-0.86437,0.00011,16.58323]
[1779389867235,25.89,77280.45,0.1,-0.86371,0.00011,16.63979]
[1779389872270,25.89,77279.43,0.1,-0.86383,0.00011,16.62957]
[1779389875291,25.89,77273.28,0.1,-0.86451,0.00011,16.57103]
[1779389878236,25.89,77271.59,0.1,-0.8647,0.00011,16.55497]
[1779389878268,25.89,77271.59,0.1,-0.8647,0.00011,16.55497]
[1779389878283,25.89,77271.59,0.1,-0.8647,0.00011,16.55497]
[1779389878312,25.89,77271.62,0.1,-0.86469,0.00011,16.55522]
[1779389880208,25.89,77271.67,0.1,-0.86469,0.00011,16.55566]
[1779389880328,25.89,77271.25,0.1,-0.86473,0.00011,16.55168]
[1779389880520,25.89,77271.25,0.1,-0.86473,0.00011,16.55168]
[1779389886370,25.89,77272.71,0.1,-0.86458,0.00011,16.56536]
[1779389890096,25.89,77268.78,0.1,-0.86501,0.00011,16.52805]
[1779389890146,25.89,77268.78,0.1,-0.86501,0.00011,16.52805]
[1779389890271,25.89,77268.78,0.1,-0.86501,0.00011,16.52805]
[1779389890398,25.89,77269.81,0.1,-0.8649,0.00011,16.53781]
[1779389892328,25.89,77269.07,0.1,-0.86498,0.00011,16.53081]
[1779389892400,25.89,77269.07,0.1,-0.86498,0.00011,16.53081]
[1779389892416,25.89,77274.99,0.1,-0.86432,0.00011,16.58685]
[1779389895895,25.89,77274.51,0.1,-0.86438,0.00011,16.58212]
[1779389898484,25.89,77274.46,0.1,-0.86439,0.00011,16.5815]
[1779389898519,25.89,77274.88,0.1,-0.86434,0.00011,16.5854]
[1779389898536,25.89,77274.88,0.1,-0.86434,0.00011,16.5854]
[1779389898614,25.89,77274.88,0.1,-0.86434,0.00011,16.5854]
[1779389898644,25.89,77274.88,0.1,-0.86434,0.00011,16.5854]
[1779389898769,25.89,77274.88,0.1,-0.86434,0.00011,16.5854]
[1779389899464,25.89,77277.24,0.1,-0.86408,0.00011,16.60766]
[1779389901489,25.89,77283.85,0.1,-0.86335,0.00011,16.67007]
[1779389905518,25.89,77278.02,0.1,-0.86401,0.00011,16.61405]
[1779389906525,25.89,77269.53,0.1,-0.86495,0.00011,16.53353]
[1779389907554,25.89,77263.91,0.1,-0.86556,0.00011,16.48034]
[1779389908546,25.89,77255.94,0.1,-0.86644,0.00011,16.40506]
[1779389909553,25.89,77255.03,0.1,-0.86654,0.00011,16.39664]
[1779389913581,25.89,77263.13,0.1,-0.86566,0.00011,16.47037]
[1779389916807,25.89,77265.28,0.1,-0.86542,0.00011,16.49092]
[1779389916863,25.89,77265.28,0.1,-0.86542,0.00011,16.49092]
[1779389917019,25.89,77265.28,0.1,-0.86542,0.00011,16.49092]
[1779389922645,25.89,77273.35,0.1,-0.86453,0.00011,16.5678]
[1779389924659,25.89,77282.38,0.1,-0.86353,0.00011,16.65322]
[1779389926351,25.89,77282.38,0.1,-0.86353,0.00011,16.65322]
[1779389926408,25.89,77282.38,0.1,-0.86353,0.00011,16.65322]
[1779389926529,25.89,77282.38,0.1,-0.86353,0.00011,16.65322]
[1779389927680,25.89,77295.16,0.1,-0.86211,0.00011,16.77429]
[1779389928688,25.89,77295.32,0.1,-0.86209,0.00011,16.77608]
[1779389933723,25.89,77298.05,0.1,-0.86177,0.00011,16.80297]
[1779389935794,25.89,77297.73,0.1,-0.86181,0.00011,16.79996]
[1779389935846,25.89,77297.73,0.1,-0.86181,0.00011,16.79996]
[1779389936027,25.89,77297.73,0.1,-0.86181,0.00011,16.79996]
[1779389940579,25.89,77296.74,0.1,-0.86192,0.00011,16.79043]
[1779389940594,25.89,77296.74,0.1,-0.86192,0.00011,16.79043]
[1779389940775,25.89,77296.74,0.1,-0.86192,0.00011,16.79043]
[1779389942543,25.89,77297.17,0.1,-0.86187,0.00011,16.79421]
[1779389942769,25.89,77296.71,0.1,-0.86193,0.00011,16.78954]
[1779389942948,25.89,77296.71,0.1,-0.86193,0.00011,16.78954]
[1779389943021,25.89,77296.71,0.1,-0.86193,0.00011,16.78954]
[1779389943050,25.89,77298.04,0.1,-0.86178,0.00011,16.80186]
[1779389943798,25.89,77289.84,0.1,-0.8627,0.00011,16.72376]
[1779389944804,25.89,77279.45,0.1,-0.86386,0.00011,16.62507]
[1779389945811,25.89,77276.1,0.1,-0.86423,0.00011,16.59327]
[1779389950462,25.89,77273.1,0.1,-0.86456,0.00011,16.56485]
[1779389950522,25.89,77273.1,0.1,-0.86456,0.00011,16.56485]
[1779389950672,25.89,77272.71,0.1,-0.86461,0.00011,16.5612]
[1779389951252,25.89,77272.71,0.1,-0.86461,0.00011,16.5612]
[1779389951270,25.89,77272.71,0.1,-0.86461,0.00011,16.5612]
[1779389951853,25.89,77286.75,0.1,-0.86305,0.00011,16.69418]
[1779389952860,25.89,77285.63,0.1,-0.86318,0.00011,16.6834]
[1779389955881,25.89,77290.95,0.1,-0.86259,0.00011,16.7334]
[1779389957448,25.89,77290.95,0.1,-0.86259,0.00011,16.7334]
[1779389957473,25.89,77290.95,0.1,-0.86259,0.00011,16.7334]
[1779389957525,25.89,77290.95,0.1,-0.86259,0.00011,16.7334]
[1779389959728,25.89,77292.57,0.1,-0.86242,0.00011,16.7481]
[1779389959770,25.89,77292.57,0.1,-0.86242,0.00011,16.7481]
[1779389959794,25.89,77292.57,0.1,-0.86242,0.00011,16.7481]
[1779389960031,25.89,77292.57,0.1,-0.86242,0.00011,16.7481]
[1779389960133,25.89,77292.32,0.1,-0.86245,0.00011,16.7455]
[1779389965951,25.89,77294.73,0.1,-0.8622,0.00011,16.76697]
[1779389968276,25.89,77295.05,0.1,-0.86216,0.00011,16.76977]
[1779389968328,25.89,77295.05,0.1,-0.86216,0.00011,16.76977]
[1779389968532,25.89,77295.05,0.1,-0.86216,0.00011,16.76977]
[1779389969180,25.89,77295.64,0.1,-0.8621,0.00011,16.77488]
[1779389969227,25.89,77295.64,0.1,-0.8621,0.00011,16.77488]
[1779389969273,25.89,77295.64,0.1,-0.8621,0.00011,16.77488]
[1779389969371,25.89,77295.61,0.1,-0.86211,0.00011,16.77435]
[1779389975017,25.89,77298.29,0.1,-0.86184,0.00011,16.79553]
[1779389977445,25.89,77298.21,0.1,-0.86185,0.00011,16.79473]
[1779389977496,25.89,77298.21,0.1,-0.86185,0.00011,16.79473]
[1779389977524,25.89,77298.21,0.1,-0.86185,0.00011,16.79473]
[1779389977833,25.89,77298.26,0.1,-0.86185,0.00011,16.79514]
[1779389977883,25.89,77298.26,0.1,-0.86185,0.00011,16.79514]
[1779389978027,25.89,77298.26,0.1,-0.86185,0.00011,16.79514]
[1779389978039,25.89,77298.69,0.1,-0.8618,0.00011,16.79923]
[1779389983074,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984196,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984248,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984274,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984429,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984479,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984528,25.89,77299.02,0.1,-0.86176,0.00011,16.80219]
[1779389984580,25.89,77299.39,0.1,-0.86172,0.00011,16.80564]
[1779389990127,25.89,77298.48,0.1,-0.86182,0.00011,16.79692]
[1779389995162,25.89,77298.93,0.1,-0.86178,0.00011,16.80113]
[1779389998193,25.89,77308.55,0.1,-0.8607,0.00011,16.89222]
[1779389999199,25.89,77317.87,0.1,-0.85965,0.00011,16.98077]
[1779390001289,25.89,77307.4,0.1,-0.86083,0.00011,16.88155]
[1779390002404,25.89,77298.28,0.1,-0.86185,0.00011,16.79454]
[1779390004267,25.89,77301.65,0.1,-0.86148,0.00011,16.82652]
[1779390006622,25.89,77301.3,0.1,-0.86152,0.00011,16.8231]
[1779390006770,25.89,77301.3,0.1,-0.86152,0.00011,16.8231]
[1779390006870,25.89,77301.3,0.1,-0.86152,0.00011,16.8231]
[1779390006876,25.89,77301.3,0.1,-0.86152,0.00011,16.8231]
[1779390007021,25.89,77301.3,0.1,-0.86152,0.00011,16.8231]
[1779390007288,25.89,77302.36,0.1,-0.8614,0.00011,16.83314]
[1779390009304,25.89,77311.71,0.1,-0.86035,0.00011,16.92188]
[1779390010310,25.89,77317.83,0.1,-0.85965,0.00011,16.98039]
[1779390011316,25.89,77318.18,0.1,-0.85961,0.00011,16.98392]
[1779390013092,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013144,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013277,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013440,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013486,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013521,25.89,77318.08,0.1,-0.85963,0.00011,16.98272]
[1779390013588,25.89,77318.39,0.1,-0.8596,0.00011,16.98519]
[1779390019372,25.88,77322.06,0.1,-0.8592,0.00011,17.0188]
[1779390024409,25.88,77319.26,0.1,-0.85952,0.00011,16.99179]
[1779390026511,25.88,77320.1,0.1,-0.85942,0.00011,16.99978]
[1779390026532,25.88,77320.1,0.1,-0.85942,0.00011,16.99978]
[1779390026806,25.88,77318.25,0.1,-0.85964,0.00011,16.98185]
[1779390026935,25.88,77318.25,0.1,-0.85964,0.00011,16.98185]
[1779390027020,25.88,77318.25,0.1,-0.85964,0.00011,16.98185]
[1779390027524,25.88,77318.25,0.1,-0.85964,0.00011,16.98185]
[1779390027543,25.88,77315.58,0.1,-0.85994,0.00011,16.9563]
[1779390029445,25.88,77310.38,0.1,-0.86053,0.00011,16.90663]
[1779390030522,25.88,77310.38,0.1,-0.86053,0.00011,16.90663]
[1779390030685,25.88,77308.2,0.1,-0.86078,0.00011,16.88582]
[1779390030737,25.88,77308.2,0.1,-0.86078,0.00011,16.88582]
[1779390030769,25.88,77308.2,0.1,-0.86078,0.00011,16.88582]
[1779390031459,25.88,77308.22,0.1,-0.8608,0.00011,16.88231]
[1779390036344,25.88,77310.51,0.1,-0.86054,0.00011,16.9038]
[1779390036378,25.88,77310.51,0.1,-0.86054,0.00011,16.9038]
[1779390036526,25.88,77310.51,0.1,-0.86054,0.00011,16.9038]
[1779390036545,25.88,77310.51,0.1,-0.86054,0.00011,16.9038]
[1779390036603,25.88,77310.51,0.1,-0.86054,0.00011,16.9038]
[1779390036582,25.88,77307.82,0.1,-0.86085,0.00011,16.87815]
[1779390036772,25.88,77307.82,0.1,-0.86085,0.00011,16.87815]
[1779390037501,25.88,77307.93,0.1,-0.86084,0.00011,16.87914]
[1779390041542,25.88,77320.18,0.1,-0.85946,0.00011,16.99541]
[1779390042542,25.88,77326.36,0.1,-0.85875,0.00011,17.05438]
[1779390043390,25.88,77326.36,0.1,-0.85875,0.00011,17.05438]
[1779390043440,25.88,77326.36,0.1,-0.85875,0.00011,17.05438]
[1779390043520,25.88,77326.36,0.1,-0.85875,0.00011,17.05438]
[1779390043668,25.88,77327.98,0.1,-0.85857,0.00011,17.06989]
[1779390043767,25.88,77327.98,0.1,-0.85857,0.00011,17.06989]
[1779390043773,25.88,77327.98,0.1,-0.85857,0.00011,17.06989]
[1779390044556,25.88,77327.5,0.1,-0.85863,0.00011,17.06503]
[1779390046519,25.88,77327.79,0.1,-0.8586,0.00011,17.06751]
[1779390046570,25.88,77326.56,0.1,-0.85874,0.00011,17.05552]
[1779390051606,25.88,77327.39,0.1,-0.85866,0.00011,17.06217]
[1779390055679,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390055729,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390055770,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056225,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056269,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056278,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056495,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056532,25.88,77329.43,0.1,-0.85844,0.00011,17.08056]
[1779390056640,25.88,77328.25,0.1,-0.85858,0.00011,17.06905]
[1779390061923,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390061969,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390062020,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390062143,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390062195,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390062269,25.88,77329.57,0.1,-0.85844,0.00011,17.08088]
[1779390062375,25.88,77329.81,0.1,-0.85841,0.00011,17.08321]
[1779390063691,25.88,77340.38,0.1,-0.85721,0.00011,17.18368]
[1779390064699,25.88,77342.66,0.1,-0.85695,0.00011,17.20537]
[1779390067831,25.88,77342.88,0.1,-0.85692,0.00011,17.2073]
[1779390067855,25.88,77342.88,0.1,-0.85692,0.00011,17.2073]
[1779390068019,25.88,77342.88,0.1,-0.85692,0.00011,17.2073]
[1779390068853,25.88,77340.55,0.1,-0.85719,0.00011,17.18501]
[1779390068905,25.88,77340.55,0.1,-0.85719,0.00011,17.18501]
[1779390069019,25.88,77340.55,0.1,-0.85719,0.00011,17.18501]
[1779390069062,25.88,77340.33,0.1,-0.85722,0.00011,17.18286]
[1779390069793,25.88,77330.54,0.1,-0.85833,0.00011,17.08958]
[1779390070749,25.88,77317.67,0.1,-0.85979,0.00011,16.96703]
[1779390071755,25.88,77315.12,0.1,-0.86009,0.00011,16.94248]
[1779390073638,25.88,77315.12,0.1,-0.86009,0.00011,16.94248]
[1779390072784,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390073690,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390073720,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390073805,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390073813,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390073892,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390074030,25.87,77315.92,0.1,-0.86,0.00011,16.94989]
[1779390074085,25.87,77316.03,0.1,-0.85999,0.00011,16.95072]
[1779390075770,25.87,77315.27,0.1,-0.86007,0.00011,16.94349]
[1779390076812,25.87,77325.46,0.1,-0.85893,0.00011,17.04007]
[1779390078826,25.87,77335.49,0.1,-0.85779,0.00011,17.13511]
[1779390080761,25.87,77335.37,0.1,-0.8578,0.00011,17.13398]
[1779390080813,25.87,77335.37,0.1,-0.8578,0.00011,17.13398]
[1779390081031,25.87,77335.37,0.1,-0.8578,0.00011,17.13398]
[1779390081083,25.87,77335.37,0.1,-0.8578,0.00011,17.13398]
[1779390081185,25.87,77335.3,0.1,-0.85781,0.00011,17.13311]
[1779390082068,25.87,77335.3,0.1,-0.85781,0.00011,17.13311]
[1779390082121,25.87,77336.82,0.1,-0.85764,0.00011,17.1475]
[1779390084874,25.87,77342.54,0.1,-0.85699,0.00011,17.20176]
[1779390086527,25.87,77342.54,0.1,-0.85699,0.00011,17.20176]
[1779390086578,25.87,77342.54,0.1,-0.85699,0.00011,17.20176]
[1779390086770,25.87,77339.97,0.1,-0.85729,0.00011,17.177]
[1779390086913,25.87,77339.97,0.1,-0.85729,0.00011,17.177]
[1779390086917,25.87,77339.97,0.1,-0.85729,0.00011,17.177]
[1779390087024,25.87,77339.97,0.1,-0.85729,0.00011,17.177]
[1779390087054,25.87,77340.51,0.1,-0.85723,0.00011,17.182]
[1779390092932,25.87,77344.15,0.1,-0.85684,0.00011,17.21229]
[1779390093939,25.87,77349.45,0.1,-0.85624,0.00011,17.2627]
[1779390095537,25.87,77349.45,0.1,-0.85624,0.00011,17.2627]
[1779390095589,25.87,77349.45,0.1,-0.85624,0.00011,17.2627]
[1779390095625,25.87,77348.55,0.1,-0.85635,0.00011,17.25367]
[1779390095770,25.87,77348.55,0.1,-0.85635,0.00011,17.25367]
[1779390095935,25.87,77348.55,0.1,-0.85635,0.00011,17.25367]
[1779390095987,25.87,77348.55,0.1,-0.85635,0.00011,17.25367]
[1779390096021,25.87,77348.55,0.1,-0.85635,0.00011,17.25367]
[1779390096036,25.87,77348.7,0.1,-0.85633,0.00011,17.25484]
[1779390101996,25.87,77348.38,0.1,-0.85639,0.00011,17.2502]
[1779390107798,25.87,77348.67,0.1,-0.85637,0.00011,17.25176]
[1779390109157,25.87,77347.57,0.1,-0.8565,0.00011,17.24063]
[1779390109209,25.87,77347.57,0.1,-0.8565,0.00011,17.24063]
[1779390109271,25.87,77347.57,0.1,-0.8565,0.00011,17.24063]
[1779390109387,25.87,77347.57,0.1,-0.8565,0.00011,17.24063]
[1779390109519,25.87,77347.57,0.1,-0.8565,0.00011,17.24063]
[1779390109651,25.87,77347.28,0.1,-0.85654,0.00011,17.23757]
[1779390112987,25.86,77346.24,0.1,-0.85667,0.00011,17.22676]
[1779390114031,25.86,77347.0,0.1,-0.85659,0.00011,17.23375]
[1779390114071,25.86,77347.0,0.1,-0.85659,0.00011,17.23375]
[1779390114103,25.86,77347.0,0.1,-0.85659,0.00011,17.23375]
[1779390114270,25.86,77347.0,0.1,-0.85659,0.00011,17.23375]
[1779390114371,25.86,77354.38,0.1,-0.85574,0.00012,17.30418]
[1779390115106,25.86,77361.86,0.1,-0.85488,0.00012,17.3755]
[1779390116108,25.86,77369.15,0.1,-0.85403,0.00012,17.44495]
[1779390117115,25.86,77361.68,0.1,-0.8549,0.00012,17.37331]
[1779390118314,25.86,77361.68,0.1,-0.8549,0.00012,17.37331]
[1779390118333,25.86,77367.73,0.1,-0.8542,0.00012,17.43092]
[1779390119129,25.86,77375.95,0.1,-0.85325,0.00012,17.50927]
[1779390120777,25.86,77379.7,0.1,-0.85282,0.00012,17.54482]
[1779390120828,25.86,77379.7,0.1,-0.85282,0.00012,17.54482]
[1779390121019,25.86,77379.7,0.1,-0.85282,0.00012,17.54482]
[1779390121752,25.86,77377.29,0.1,-0.8531,0.00012,17.52142]
[1779390121770,25.86,77377.29,0.1,-0.8531,0.00012,17.52142]
[1779390122224,25.86,77377.29,0.1,-0.8531,0.00012,17.52142]
[1779390122326,25.86,77377.05,0.1,-0.85313,0.00012,17.5188]
[1779390124031,25.86,77375.62,0.1,-0.8533,0.00012,17.50482]
[1779390124164,25.86,77375.52,0.1,-0.85332,0.00012,17.50356]
[1779390125677,25.86,77375.52,0.1,-0.85332,0.00012,17.50356]
[1779390125711,25.86,77375.52,0.1,-0.85332,0.00012,17.50356]
[1779390127662,25.86,77376.04,0.1,-0.85327,0.00012,17.50795]
[1779390127707,25.86,77376.04,0.1,-0.85327,0.00012,17.50795]
[1779390127769,25.86,77377.83,0.1,-0.85306,0.00012,17.52477]
[1779390128192,25.86,77379.55,0.1,-0.85286,0.00012,17.5409]
[1779390130206,25.86,77374.89,0.1,-0.85342,0.00012,17.49568]
[1779390133227,25.86,77379.41,0.1,-0.8529,0.00012,17.53768]
[1779390134703,25.86,77379.41,0.1,-0.8529,0.00012,17.53768]
[1779390134729,25.86,77379.41,0.1,-0.8529,0.00012,17.53768]
[1779390134234,25.86,77390.99,0.1,-0.85155,0.00012,17.64814]
[1779390134769,25.86,77390.99,0.1,-0.85155,0.00012,17.64814]
[1779390135683,25.86,77390.99,0.1,-0.85155,0.00012,17.64814]
[1779390135747,25.86,77396.68,0.1,-0.85089,0.00012,17.70213]
[1779390136118,25.86,77396.68,0.1,-0.85089,0.00012,17.70213]
[1779390136270,25.85,77408.3,0.1,-0.84952,0.00012,17.81291]
[1779390137426,25.85,77408.3,0.1,-0.84952,0.00012,17.81291]
[1779390137482,25.85,77406.64,0.1,-0.84972,0.00012,17.79663]
[1779390139236,25.85,77407.24,0.1,-0.84966,0.00012,17.80201]
[1779390139290,25.85,77405.07,0.1,-0.84992,0.00012,17.7806]
[1779390142314,25.85,77409.25,0.1,-0.84945,0.00012,17.81887]
[1779390143321,25.85,77412.81,0.1,-0.84903,0.00012,17.85233]
[1779390144329,25.85,77417.2,0.1,-0.84852,0.00012,17.89371]
[1779390146342,25.84,77411.71,0.1,-0.84927,0.00012,17.83333]
[1779390149560,25.84,77408.77,0.1,-0.84964,0.00012,17.80385]
[1779390149593,25.84,77408.77,0.1,-0.84964,0.00012,17.80385]
[1779390149620,25.84,77408.59,0.1,-0.84967,0.00012,17.80151]
[1779390149771,25.84,77408.59,0.1,-0.84967,0.00012,17.80151]
[1779390150370,25.84,77405.25,0.1,-0.85007,0.00012,17.76889]
[1779390151378,25.83,77398.36,0.1,-0.85092,0.00012,17.69832]
[1779390152384,25.83,77393.5,0.1,-0.8515,0.00012,17.65097]
[1779390153175,25.83,77393.5,0.1,-0.8515,0.00012,17.65097]
[1779390153311,25.83,77393.5,0.1,-0.8515,0.00012,17.65097]
[1779390153392,25.83,77389.75,0.1,-0.85195,0.00012,17.61426]
[1779390154399,25.83,77385.69,0.1,-0.85244,0.00012,17.57463]
[1779390155271,25.83,77385.69,0.1,-0.85244,0.00012,17.57463]
[1779390156419,25.83,77361.74,0.1,-0.85524,0.00012,17.34408]
[1779390157095,25.83,77361.74,0.1,-0.85524,0.00012,17.34408]
[1779390157423,25.83,77351.65,0.1,-0.85642,0.00012,17.24695]
[1779390158437,25.83,77351.17,0.1,-0.85648,0.00012,17.24179]
[1779390160008,25.83,77351.97,0.1,-0.85639,0.00012,17.24886]
[1779390161754,25.83,77351.13,0.1,-0.8565,0.00012,17.24025]
[1779390161758,25.83,77351.13,0.1,-0.8565,0.00012,17.24025]
[1779390162022,25.83,77351.53,0.1,-0.85646,0.00012,17.24351]
[1779390167498,25.82,77355.34,0.1,-0.85605,0.00012,17.27717]
[1779390172535,25.82,77354.35,0.1,-0.85619,0.00012,17.26552]
[1779390177570,25.82,77355.91,0.1,-0.85604,0.00012,17.27849]
[1779390179584,25.82,77349.63,0.1,-0.85677,0.00011,17.21759]
[1779390181606,25.81,77354.88,0.1,-0.85618,0.00012,17.26688]
[1779390182606,25.81,77350.94,0.1,-0.85664,0.00012,17.22872]
[1779390183613,25.81,77344.58,0.1,-0.85738,0.00011,17.16751]
[1779390184620,25.81,77349.61,0.1,-0.8568,0.00011,17.2152]
[1779390185627,25.81,77355.14,0.1,-0.85617,0.00012,17.26763]
[1779390186634,25.81,77364.23,0.1,-0.85512,0.00012,17.35436]
[1779390187641,25.81,77366.79,0.1,-0.85483,0.00012,17.37853]
[1779390190664,25.81,77370.05,0.1,-0.85446,0.00012,17.40896]
[1779390193685,25.81,77366.62,0.1,-0.85486,0.00012,17.3758]
[1779390197153,25.81,77369.16,0.1,-0.85457,0.00012,17.40005]
[1779390199727,25.81,77374.13,0.1,-0.85401,0.00012,17.44653]
[1779390199923,25.81,77374.13,0.1,-0.85401,0.00012,17.44653]
[1779390200734,25.81,77379.66,0.1,-0.85336,0.00012,17.49919]
[1779390205769,25.81,77383.22,0.1,-0.85297,0.00012,17.53158]
[1779390207782,25.8,77387.78,0.1,-0.85245,0.00012,17.57444]
[1779390209798,25.8,77391.11,0.1,-0.85206,0.00012,17.60581]
[1779390210166,25.8,77391.11,0.1,-0.85206,0.00012,17.60581]
[1779390210269,25.8,77391.11,0.1,-0.85206,0.00012,17.60581]
[1779390210805,25.8,77392.6,0.1,-0.85189,0.00012,17.6198]
[1779390213760,25.8,77391.51,0.1,-0.85205,0.00012,17.60504]
[1779390218870,25.8,77390.19,0.1,-0.85223,0.00012,17.59086]
[1779390220884,25.8,77393.62,0.1,-0.85183,0.00012,17.62321]
[1779390225919,25.8,77394.67,0.1,-0.85173,0.00012,17.63172]
[1779390227933,25.8,77390.22,0.1,-0.85226,0.00012,17.58845]
[1779390232973,25.8,77387.05,0.1,-0.85265,0.00012,17.55661]
[1779390235997,25.79,77389.96,0.1,-0.85232,0.00012,17.58323]
[1779390240030,25.79,77385.88,0.1,-0.85281,0.00012,17.543]
[1779390246072,25.79,77384.09,0.1,-0.85305,0.00012,17.524]
[1779390248086,25.79,77389.61,0.1,-0.85241,0.00012,17.5762]
[1779390253121,25.79,77390.79,0.1,-0.85229,0.00012,17.58561]
[1779390258156,25.79,77388.62,0.1,-0.85256,0.00012,17.56377]
[1779390263193,25.78,77380.83,0.1,-0.85349,0.00012,17.48797]
[1779390267225,25.78,77371.1,0.1,-0.85463,0.00012,17.39422]
[1779390269239,25.78,77369.4,0.1,-0.85483,0.00012,17.37758]
[1779390273268,25.78,77365.24,0.1,-0.85534,0.00012,17.3333]
[1779390275282,25.78,77361.42,0.1,-0.85579,0.00012,17.29626]
[1779390276289,25.78,77356.68,0.1,-0.85634,0.00012,17.25069]
[1779390277041,25.78,77356.68,0.1,-0.85634,0.00012,17.25069]
[1779390277296,25.78,77352.63,0.1,-0.85681,0.00012,17.2118]
[1779390278303,25.78,77348.86,0.1,-0.85725,0.00011,17.17566]
[1779390280033,25.78,77348.62,0.1,-0.85727,0.00011,17.17334]
[1779390281332,25.78,77353.53,0.1,-0.85671,0.00012,17.22027]
[1779390285361,25.78,77357.1,0.1,-0.85631,0.00012,17.25333]
[1779390290396,25.78,77352.01,0.1,-0.85692,0.00012,17.20301]
[1779390291403,25.78,77345.89,0.1,-0.85762,0.00011,17.14418]
[1779390292410,25.78,77342.54,0.1,-0.85801,0.00011,17.11196]
[1779390295431,25.78,77337.86,0.1,-0.85855,0.00011,17.06661]
[1779390297445,25.77,77329.86,0.1,-0.85947,0.00011,16.98988]
[1779390298452,25.77,77319.06,0.1,-0.86069,0.00011,16.88671]
[1779390299461,25.78,77316.11,0.1,-0.86103,0.00011,16.85864]
[1779390301475,25.78,77319.3,0.1,-0.86066,0.00011,16.88929]
[1779390302482,25.78,77324.43,0.1,-0.86008,0.00011,16.93831]
[1779390305503,25.78,77327.53,0.1,-0.85973,0.00011,16.96779]
[1779390306510,25.78,77335.65,0.1,-0.8588,0.00011,17.04557]
[1779390307516,25.78,77344.27,0.1,-0.85782,0.00011,17.12787]
[1779390308524,25.78,77345.97,0.1,-0.85763,0.00011,17.14389]
[1779390312552,25.77,77343.13,0.1,-0.85796,0.00011,17.11591]
[1779390314568,25.77,77338.64,0.1,-0.85848,0.00011,17.07295]
[1779390316580,25.77,77341.65,0.1,-0.85814,0.00011,17.10118]
[1779390317587,25.77,77350.32,0.1,-0.85715,0.00011,17.1838]
[1779390318594,25.77,77359.93,0.1,-0.85604,0.00012,17.27566]
[1779390319601,25.77,77363.55,0.1,-0.85562,0.00012,17.3104]
[1779390320608,25.77,77367.71,0.1,-0.85514,0.00012,17.35027]
[1779390325642,25.77,77369.29,0.1,-0.85496,0.00012,17.3652]
[1779390330848,25.77,77366.59,0.1,-0.85529,0.00012,17.33786]
[1779390331755,25.77,77371.52,0.1,-0.85475,0.00012,17.38073]
[1779390334022,25.77,77371.12,0.1,-0.85481,0.00012,17.37609]
[1779390335714,25.77,77374.28,0.1,-0.85445,0.00012,17.4056]
[1779390340749,25.76,77376.16,0.1,-0.85426,0.00012,17.42142]
[1779390344776,25.76,77382.12,0.1,-0.85358,0.00012,17.47695]
[1779390349812,25.76,77385.16,0.1,-0.85326,0.00012,17.50391]
[1779390353840,25.76,77382.08,0.1,-0.85363,0.00012,17.47318]
[1779390358875,25.76,77379.16,0.1,-0.85399,0.00012,17.44399]
[1779390360889,25.76,77382.4,0.1,-0.85362,0.00012,17.4744]
[1779390361896,25.76,77389.18,0.1,-0.85283,0.00012,17.53909]
[1779390364917,25.75,77395.41,0.1,-0.85211,0.00012,17.59743]
[1779390366931,25.75,77393.16,0.1,-0.85239,0.00012,17.57517]
[1779390371966,25.75,77393.97,0.1,-0.85231,0.00012,17.58146]
[1779390377000,25.75,77387.49,0.1,-0.85309,0.00012,17.51781]
[1779390382037,25.75,77384.63,0.1,-0.85346,0.00012,17.48779]
[1779390387072,25.74,77382.68,0.1,-0.85371,0.00012,17.46698]
[1779390389086,25.74,77385.57,0.1,-0.85339,0.00012,17.49371]
[1779390394128,25.74,77387.77,0.1,-0.85318,0.00012,17.50862]
[1779390396142,25.74,77390.73,0.1,-0.85284,0.00012,17.53666]
[1779390401177,25.74,77392.47,0.1,-0.85265,0.00012,17.55218]
[1779390406212,25.73,77393.29,0.1,-0.85257,0.00012,17.55888]
[1779390411256,25.73,77393.77,0.1,-0.85254,0.00012,17.56107]
[1779390416302,25.73,77374.37,0.1,-0.85485,0.00012,17.37205]
[1779390417151,25.73,77374.37,0.1,-0.85485,0.00012,17.37205]
[1779390417331,25.73,77374.37,0.1,-0.85485,0.00012,17.37205]
[1779390417395,25.73,77340.94,0.1,-0.85871,0.00011,17.051]
[1779390418195,25.73,77340.94,0.1,-0.85871,0.00011,17.051]
[1779390418307,25.73,77341.17,0.1,-0.85869,0.00011,17.05264]
[1779390419807,25.73,77341.17,0.1,-0.85869,0.00011,17.05264]
[1779390419883,25.73,77344.79,0.1,-0.85828,0.00011,17.08703]
[1779390425357,25.72,77344.46,0.1,-0.85833,0.00011,17.08285]
[1779390428381,25.72,77333.66,0.1,-0.85957,0.00011,16.97908]
[1779390429388,25.72,77334.16,0.1,-0.85951,0.00011,16.98366]
[1779390430552,25.72,77334.16,0.1,-0.85951,0.00011,16.98366]
[1779390431463,25.72,77336.91,0.1,-0.8592,0.00011,17.00992]
[1779390433416,25.72,77346.11,0.1,-0.85815,0.00011,17.09761]
[1779390436746,25.72,77348.43,0.1,-0.85789,0.00011,17.11939]
[1779390436768,25.72,77348.43,0.1,-0.85789,0.00011,17.11939]
[1779390436795,25.72,77348.43,0.1,-0.85789,0.00011,17.11939]
[1779390436845,25.72,77347.61,0.1,-0.85799,0.00011,17.1113]
[1779390438260,25.72,77346.66,0.1,-0.8581,0.00011,17.10198]
[1779390438269,25.72,77346.66,0.1,-0.8581,0.00011,17.10198]
[1779390438451,25.72,77346.57,0.1,-0.85812,0.00011,17.10091]
[1779390441472,25.72,77353.37,0.1,-0.85734,0.00012,17.16545]
[1779390443487,25.72,77364.81,0.1,-0.85602,0.00012,17.27486]
[1779390444493,25.72,77367.16,0.1,-0.85575,0.00012,17.29727]
[1779390446811,25.72,77366.09,0.1,-0.85588,0.00012,17.28682]
[1779390446863,25.72,77366.09,0.1,-0.85588,0.00012,17.28682]
[1779390447020,25.72,77366.09,0.1,-0.85588,0.00012,17.28682]
[1779390446918,25.72,77366.07,0.1,-0.85588,0.00012,17.28647]
[1779390451545,25.72,77370.44,0.1,-0.85541,0.00012,17.32423]
[1779390454216,25.72,77371.08,0.1,-0.85534,0.00012,17.33015]
[1779390454268,25.72,77371.08,0.1,-0.85534,0.00012,17.33015]
[1779390454526,25.72,77371.08,0.1,-0.85534,0.00012,17.33015]
[1779390454566,25.72,77370.1,0.1,-0.85545,0.00012,17.32061]
[1779390457587,25.72,77365.33,0.1,-0.85601,0.00012,17.27451]
[1779390461153,25.72,77364.79,0.1,-0.85607,0.00012,17.26918]
[1779390461206,25.72,77364.79,0.1,-0.85607,0.00012,17.26918]
[1779390461270,25.72,77364.79,0.1,-0.85607,0.00012,17.26918]
[1779390461615,25.72,77366.62,0.1,-0.85586,0.00012,17.2866]
[1779390464093,25.72,77367.08,0.1,-0.85581,0.00012,17.29091]
[1779390467290,25.72,77372.16,0.1,-0.85523,0.00012,17.33914]
[1779390471366,25.72,77377.6,0.1,-0.8546,0.00012,17.39105]
[1779390471417,25.72,77377.6,0.1,-0.8546,0.00012,17.39105]
[1779390471521,25.72,77377.6,0.1,-0.8546,0.00012,17.39105]
[1779390471685,25.72,77380.03,0.1,-0.85432,0.00012,17.41433]
[1779390475713,25.72,77374.83,0.1,-0.85494,0.00012,17.36323]
[1779390480219,25.71,77376.17,0.1,-0.85479,0.00012,17.37515]
[1779390480269,25.71,77376.17,0.1,-0.85479,0.00012,17.37515]
[1779390480271,25.71,77376.17,0.1,-0.85479,0.00012,17.37515]
[1779390480520,25.71,77376.17,0.1,-0.85479,0.00012,17.37515]
[1779390480748,25.71,77376.14,0.1,-0.8548,0.00012,17.37461]
[1779390485247,25.71,77380.54,0.1,-0.8543,0.00012,17.41586]
[1779390485274,25.71,77380.54,0.1,-0.8543,0.00012,17.41586]
[1779390485299,25.71,77380.54,0.1,-0.8543,0.00012,17.41586]
[1779390485783,25.71,77379.81,0.1,-0.85439,0.00012,17.40853]
[1779390488059,25.71,77380.05,0.1,-0.85436,0.00012,17.41054]
[1779390488100,25.71,77380.27,0.1,-0.85434,0.00012,17.41235]
[1779390488268,25.71,77380.27,0.1,-0.85434,0.00012,17.41235]
[1779390488804,25.71,77389.82,0.1,-0.85323,0.00012,17.50372]
[1779390489811,25.71,77392.06,0.1,-0.85297,0.00012,17.52483]
[1779390490819,25.71,77397.72,0.1,-0.85231,0.00012,17.57882]
[1779390493763,25.71,77395.53,0.1,-0.85258,0.00012,17.55692]
[1779390493770,25.71,77395.53,0.1,-0.85258,0.00012,17.55692]
[1779390493801,25.71,77395.53,0.1,-0.85258,0.00012,17.55692]
[1779390493839,25.71,77394.8,0.1,-0.85267,0.00012,17.54964]
[1779390496084,25.71,77394.8,0.1,-0.85267,0.00012,17.54964]
[1779390496268,25.71,77394.89,0.1,-0.85266,0.00012,17.54999]
[1779390496860,25.71,77400.12,0.1,-0.85205,0.00012,17.60005]
[1779390498874,25.71,77416.07,0.1,-0.85017,0.00012,17.75272]
[1779390499885,25.71,77434.24,0.1,-0.84801,0.00012,17.92725]
[1779390500892,25.7,77433.65,0.1,-0.84809,0.00012,17.92094]
[1779390505927,25.7,77433.85,0.1,-0.8481,0.00012,17.91982]
[1779390509955,25.7,77441.1,0.1,-0.84726,0.00012,17.9874]
[1779390511969,25.7,77449.47,0.1,-0.84629,0.00012,18.06307]
[1779390517018,25.69,77450.01,0.1,-0.84628,0.00012,18.06421]
[1779390518036,25.69,77461.31,0.1,-0.84492,0.00012,18.17253]
[1779390518560,25.69,77461.31,0.1,-0.84492,0.00012,18.17253]
[1779390518999,25.69,77461.31,0.1,-0.84492,0.00012,18.17253]
[1779390519019,25.69,77461.31,0.1,-0.84492,0.00012,18.17253]
[1779390519021,25.69,77470.11,0.1,-0.84385,0.00012,18.25664]
[1779390520030,25.69,77468.99,0.1,-0.844,0.00012,18.24536]
[1779390522210,25.69,77472.58,0.1,-0.84357,0.00012,18.27911]
[1779390527077,25.66,77467.63,0.1,-0.84439,0.00012,18.21491]
[1779390527709,25.66,77467.63,0.1,-0.84439,0.00012,18.21491]
[1779390527763,25.66,77467.63,0.1,-0.84439,0.00012,18.21491]
[1779390527770,25.66,77467.63,0.1,-0.84439,0.00012,18.21491]
[1779390529739,25.66,77468.48,0.1,-0.8443,0.00012,18.22167]
[1779390529768,25.66,77468.48,0.1,-0.8443,0.00012,18.22167]
[1779390529791,25.66,77468.48,0.1,-0.8443,0.00012,18.22167]
[1779390530004,25.66,77468.48,0.1,-0.8443,0.00012,18.22167]
[1779390530020,25.66,77468.48,0.1,-0.8443,0.00012,18.22167]
[1779390530098,25.66,77468.63,0.1,-0.84429,0.00012,18.22238]
[1779390534126,25.66,77463.02,0.1,-0.84502,0.00012,18.16527]
[1779390539161,25.65,77454.59,0.1,-0.84608,0.00012,18.08066]
[1779390542182,25.65,77448.2,0.1,-0.84687,0.00012,18.0174]
[1779390542312,25.65,77448.2,0.1,-0.84687,0.00012,18.0174]
[1779390542317,25.65,77448.2,0.1,-0.84687,0.00012,18.0174]
[1779390542527,25.65,77448.2,0.1,-0.84687,0.00012,18.0174]
[1779390544290,25.65,77447.15,0.1,-0.84701,0.00012,18.00637]
[1779390544342,25.65,77447.15,0.1,-0.84701,0.00012,18.00637]
[1779390544519,25.65,77447.15,0.1,-0.84701,0.00012,18.00637]
[1779390545204,25.65,77451.0,0.1,-0.84655,0.00012,18.04313]
[1779390547251,25.65,77451.98,0.1,-0.84644,0.00012,18.05212]
[1779390547272,25.65,77451.98,0.1,-0.84644,0.00012,18.05212]
[1779390547304,25.65,77451.98,0.1,-0.84644,0.00012,18.05212]
[1779390547581,25.65,77451.98,0.1,-0.84644,0.00012,18.05212]
[1779390547769,25.65,77451.98,0.1,-0.84644,0.00012,18.05212]
[1779390549062,25.65,77452.29,0.1,-0.84641,0.00012,18.05412]
[1779390549115,25.65,77452.29,0.1,-0.84641,0.00012,18.05412]
[1779390549105,25.65,77448.67,0.1,-0.84686,0.00012,18.01869]
[1779390549272,25.65,77448.67,0.1,-0.84686,0.00012,18.01869]
[1779390550141,25.65,77448.67,0.1,-0.84686,0.00012,18.01869]
[1779390550193,25.65,77448.67,0.1,-0.84686,0.00012,18.01869]
[1779390549356,25.65,77447.81,0.1,-0.84696,0.00012,18.01038]
[1779390550270,25.65,77447.81,0.1,-0.84696,0.00012,18.01038]
[1779390552322,25.65,77453.37,0.1,-0.8463,0.00012,18.06322]
[1779390552373,25.65,77453.37,0.1,-0.8463,0.00012,18.06322]
[1779390552524,25.65,77453.37,0.1,-0.8463,0.00012,18.06322]
[1779390555212,25.64,77453.79,0.1,-0.84626,0.00012,18.06626]
[1779390555262,25.64,77453.23,0.1,-0.84634,0.00012,18.06034]
[1779390555271,25.64,77453.23,0.1,-0.84634,0.00012,18.06034]
[1779390555363,25.64,77452.44,0.1,-0.84644,0.00012,18.0522]
[1779390556265,25.64,77452.44,0.1,-0.84644,0.00012,18.0522]
[1779390556319,25.64,77452.44,0.1,-0.84644,0.00012,18.0522]
[1779390556521,25.64,77452.44,0.1,-0.84644,0.00012,18.0522]
[1779390560222,25.64,77452.28,0.1,-0.84648,0.00012,18.04922]
[1779390560274,25.64,77453.11,0.1,-0.84638,0.00012,18.05676]
[1779390561650,25.64,77453.25,0.1,-0.84637,0.00012,18.05763]
[1779390561668,25.64,77453.25,0.1,-0.84637,0.00012,18.05763]
[1779390561779,25.64,77453.25,0.1,-0.84637,0.00012,18.05763]
[1779390561857,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390562484,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390562521,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390562530,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390562959,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390563020,25.64,77452.73,0.1,-0.84645,0.00012,18.05163]
[1779390566429,25.64,77448.35,0.1,-0.847,0.00012,18.00795]
[1779390566481,25.64,77448.35,0.1,-0.847,0.00012,18.00795]
[1779390566521,25.64,77448.35,0.1,-0.847,0.00012,18.00795]
[1779390567182,25.64,77448.35,0.1,-0.847,0.00012,18.00795]
[1779390567188,25.64,77448.35,0.1,-0.847,0.00012,18.00795]
[1779390567189,25.64,77447.05,0.1,-0.84716,0.00012,17.99455]
[1779390567272,25.64,77447.05,0.1,-0.84716,0.00012,17.99455]
[1779390569097,25.64,77447.44,0.1,-0.84712,0.00012,17.99832]
[1779390569149,25.64,77447.44,0.1,-0.84712,0.00012,17.99832]
[1779390569273,25.63,77447.29,0.1,-0.84714,0.00012,17.99607]
[1779390570919,25.63,77447.97,0.1,-0.84706,0.00012,18.00264]
[1779390571021,25.63,77447.97,0.1,-0.84706,0.00012,18.00264]
[1779390571262,25.63,77447.21,0.1,-0.84719,0.00012,17.99081]
[1779390571273,25.63,77447.21,0.1,-0.84719,0.00012,17.99081]
[1779390572180,25.63,77447.21,0.1,-0.84719,0.00012,17.99081]
[1779390572232,25.63,77447.21,0.1,-0.84719,0.00012,17.99081]
[1779390572277,25.63,77451.74,0.1,-0.84664,0.00012,18.0346]
[1779390572395,25.63,77453.67,0.1,-0.84641,0.00012,18.05286]
[1779390573408,25.63,77453.67,0.1,-0.84641,0.00012,18.05286]
[1779390573461,25.63,77453.67,0.1,-0.84641,0.00012,18.05286]
[1779390573524,25.63,77453.67,0.1,-0.84641,0.00012,18.05286]
[1779390578489,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578526,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578541,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578549,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578599,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578771,25.63,77457.98,0.1,-0.84592,0.00012,18.09213]
[1779390578866,25.63,77459.13,0.1,-0.84579,0.00012,18.10223]
[1779390581817,25.63,77459.13,0.1,-0.8458,0.00012,18.10169]
[1779390582021,25.63,77459.13,0.1,-0.8458,0.00012,18.10169]
[1779390582102,25.63,77458.79,0.1,-0.84586,0.00012,18.0973]
[1779390583022,25.63,77458.79,0.1,-0.84586,0.00012,18.0973]
[1779390583074,25.63,77458.79,0.1,-0.84586,0.00012,18.0973]
[1779390583272,25.63,77458.43,0.1,-0.8459,0.00012,18.09353]
[1779390588171,25.62,77460.18,0.1,-0.8457,0.00012,18.10957]
[1779390588222,25.62,77460.18,0.1,-0.8457,0.00012,18.10957]
[1779390588271,25.62,77459.74,0.1,-0.84576,0.00012,18.10499]
[1779390588507,25.62,77460.1,0.1,-0.84572,0.00012,18.10816]
[1779390589513,25.62,77468.14,0.1,-0.84474,0.00012,18.18563]
[1779390591543,25.62,77468.73,0.1,-0.84468,0.00012,18.19059]
[1779390591594,25.62,77468.73,0.1,-0.84468,0.00012,18.19059]
[1779390591772,25.62,77468.73,0.1,-0.84468,0.00012,18.19059]
[1779390596806,25.62,77464.54,0.1,-0.84522,0.00012,18.1478]
[1779390596851,25.62,77464.54,0.1,-0.84522,0.00012,18.1478]
[1779390596902,25.62,77464.54,0.1,-0.84522,0.00012,18.1478]
[1779390597023,25.62,77464.54,0.1,-0.84522,0.00012,18.1478]
[1779390597123,25.62,77463.28,0.1,-0.84538,0.00012,18.13523]
[1779390598516,25.62,77463.58,0.1,-0.84535,0.00012,18.13777]
[1779390600277,25.62,77462.96,0.1,-0.84543,0.00012,18.13104]
[1779390600592,25.62,77475.6,0.1,-0.84389,0.00012,18.25337]
[1779390601599,25.62,77480.75,0.1,-0.84327,0.00012,18.3024]
[1779390604440,25.61,77478.15,0.1,-0.8436,0.00012,18.27614]
[1779390604488,25.61,77478.15,0.1,-0.8436,0.00012,18.27614]
[1779390604504,25.61,77478.15,0.1,-0.8436,0.00012,18.27614]
[1779390604520,25.61,77478.15,0.1,-0.8436,0.00012,18.27614]
[1779390604629,25.61,77477.45,0.1,-0.84369,0.00012,18.26885]
[1779390605436,25.61,77477.45,0.1,-0.84369,0.00012,18.26885]
[1779390610670,25.61,77476.7,0.1,-0.84382,0.00012,18.25863]
[1779390615711,25.61,77481.39,0.1,-0.84328,0.00012,18.30138]
[1779390617213,25.61,77481.39,0.1,-0.84328,0.00012,18.30138]
[1779390617263,25.61,77481.39,0.1,-0.84328,0.00012,18.30138]
[1779390617271,25.61,77481.39,0.1,-0.84328,0.00012,18.30138]
[1779390617231,25.61,77492.75,0.1,-0.84189,0.00012,18.41085]
[1779390617378,25.61,77492.75,0.1,-0.84189,0.00012,18.41085]
[1779390617520,25.61,77492.75,0.1,-0.84189,0.00012,18.41085]
[1779390617725,25.6,77493.82,0.1,-0.84185,0.00012,18.41424]
[1779390620857,25.58,77493.3,0.1,-0.84209,0.00012,18.3955]
[1779390624271,25.58,77492.01,0.1,-0.84228,0.00012,18.38102]
[1779390623769,25.57,77481.89,0.1,-0.84353,0.00012,18.28224]
[1779390624776,25.57,77480.7,0.1,-0.84369,0.00012,18.2702]
[1779390625357,25.57,77480.7,0.1,-0.84369,0.00012,18.2702]
[1779390625408,25.57,77480.7,0.1,-0.84369,0.00012,18.2702]
[1779390625522,25.57,77480.7,0.1,-0.84369,0.00012,18.2702]
[1779390625783,25.57,77480.67,0.1,-0.8437,0.00012,18.26942]
[1779390630818,25.57,77486.53,0.1,-0.84301,0.00012,18.32379]
[1779390632254,25.57,77486.53,0.1,-0.84301,0.00012,18.32379]
[1779390632274,25.57,77486.53,0.1,-0.84301,0.00012,18.32379]
[1779390632268,25.57,77488.02,0.1,-0.84286,0.00012,18.33401]
[1779390632463,25.57,77488.02,0.1,-0.84286,0.00012,18.33401]
[1779390632514,25.57,77488.02,0.1,-0.84286,0.00012,18.33401]
[1779390632521,25.57,77488.02,0.1,-0.84286,0.00012,18.33401]
[1779390632832,25.57,77488.03,0.1,-0.84286,0.00012,18.33354]
[1779390637867,25.56,77489.09,0.1,-0.84277,0.00012,18.34101]
[1779390638622,25.56,77489.09,0.1,-0.84277,0.00012,18.34101]
[1779390639400,25.56,77492.06,0.1,-0.84241,0.00012,18.36926]
[1779390639451,25.56,77492.06,0.1,-0.84241,0.00012,18.36926]
[1779390639527,25.56,77492.06,0.1,-0.84241,0.00012,18.36926]
[1779390639534,25.56,77492.06,0.1,-0.84241,0.00012,18.36926]
[1779390642631,25.56,77498.37,0.1,-0.84165,0.00012,18.42852]
[1779390643911,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644496,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644523,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644561,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644567,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644774,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644896,25.55,77505.73,0.1,-0.84084,0.00012,18.49229]
[1779390644918,25.54,77506.96,0.1,-0.84078,0.00012,18.49696]
[1779390648269,25.53,77506.4,0.1,-0.84096,0.00012,18.4835]
[1779390648370,25.53,77506.4,0.1,-0.84097,0.00012,18.48279]
[1779390653981,25.52,77506.47,0.1,-0.84101,0.00012,18.47921]
[1779390658266,25.52,77507.2,0.1,-0.84095,0.00012,18.4842]
[1779390658326,25.52,77486.57,0.1,-0.84352,0.00012,18.28299]
[1779390659016,25.52,77482.64,0.1,-0.844,0.00012,18.24436]
[1779390661037,25.52,77487.13,0.1,-0.84346,0.00012,18.28714]
[1779390661346,25.52,77487.13,0.1,-0.84346,0.00012,18.28714]
[1779390662038,25.52,77488.92,0.1,-0.84325,0.00012,18.30408]
[1779390663045,25.52,77493.71,0.1,-0.84266,0.00012,18.35016]
[1779390664829,25.52,77492.55,0.1,-0.84281,0.00012,18.33834]
[1779390664881,25.52,77492.55,0.1,-0.84281,0.00012,18.33834]
[1779390665028,25.52,77492.55,0.1,-0.84281,0.00012,18.33834]
[1779390665185,25.52,77492.55,0.1,-0.84281,0.00012,18.33834]
[1779390665269,25.52,77492.55,0.1,-0.84281,0.00012,18.33834]
[1779390665255,25.52,77491.88,0.1,-0.8429,0.00012,18.33131]
[1779390669102,25.51,77487.08,0.1,-0.84352,0.00012,18.28267]
[1779390670017,25.51,77487.08,0.1,-0.84352,0.00012,18.28267]
[1779390670042,25.51,77487.08,0.1,-0.84352,0.00012,18.28267]
[1779390670079,25.51,77487.08,0.1,-0.84352,0.00012,18.28267]
[1779390670271,25.51,77487.08,0.1,-0.84352,0.00012,18.28267]
[1779390670278,25.51,77486.71,0.1,-0.84357,0.00012,18.27863]
[1779390672309,25.51,77486.67,0.1,-0.84358,0.00012,18.27779]
[1779390673129,25.51,77482.26,0.1,-0.84414,0.00012,18.23404]
[1779390673525,25.51,77482.26,0.1,-0.84414,0.00012,18.23404]
[1779390677157,25.51,77476.94,0.1,-0.84481,0.00012,18.18084]
[1779390677672,25.51,77476.94,0.1,-0.84481,0.00012,18.18084]
[1779390677723,25.51,77476.94,0.1,-0.84481,0.00012,18.18084]
[1779390677769,25.51,77476.94,0.1,-0.84481,0.00012,18.18084]
[1779390678164,25.51,77475.14,0.1,-0.84503,0.00012,18.16303]
[1779390678940,25.51,77475.14,0.1,-0.84503,0.00012,18.16303]
[1779390679010,25.51,77475.14,0.1,-0.84503,0.00012,18.16303]
[1779390679021,25.51,77475.14,0.1,-0.84503,0.00012,18.16303]
[1779390679173,25.51,77479.49,0.1,-0.84451,0.00012,18.20497]
[1779390684206,25.5,77479.25,0.1,-0.84456,0.00012,18.2007]
[1779390685097,25.5,77479.25,0.1,-0.84456,0.00012,18.2007]
[1779390685141,25.5,77479.25,0.1,-0.84456,0.00012,18.2007]
[1779390685273,25.5,77479.25,0.1,-0.84456,0.00012,18.2007]
[1779390685281,25.5,77479.26,0.1,-0.84456,0.00012,18.20042]
[1779390685488,25.5,77479.26,0.1,-0.84456,0.00012,18.20042]
[1779390685526,25.5,77479.26,0.1,-0.84456,0.00012,18.20042]
[1779390689242,25.5,77498.72,0.1,-0.84218,0.00012,18.38816]
[1779390690250,25.5,77505.5,0.1,-0.84135,0.00012,18.45352]
[1779390691271,25.5,77505.5,0.1,-0.84135,0.00012,18.45352]
[1779390691303,25.5,77505.5,0.1,-0.84135,0.00012,18.45352]
[1779390691361,25.5,77504.58,0.1,-0.84149,0.00012,18.44024]
[1779390691826,25.5,77504.58,0.1,-0.84149,0.00012,18.44024]
[1779390691885,25.5,77504.58,0.1,-0.84149,0.00012,18.44024]
[1779390692417,25.5,77503.85,0.1,-0.84159,0.00012,18.4325]
[1779390698306,25.49,77503.7,0.1,-0.84166,0.00012,18.42743]
[1779390699313,25.49,77507.28,0.1,-0.84122,0.00012,18.46165]
[1779390699615,25.49,77507.28,0.1,-0.84122,0.00012,18.46165]
[1779390699689,25.49,77507.28,0.1,-0.84122,0.00012,18.46165]
[1779390700320,25.49,77509.59,0.1,-0.84102,0.00012,18.47765]
[1779390700528,25.49,77509.59,0.1,-0.84102,0.00012,18.47765]
[1779390700723,25.49,77509.59,0.1,-0.84102,0.00012,18.47765]
[1779390700771,25.49,77509.59,0.1,-0.84102,0.00012,18.47765]
[1779390702914,25.48,77508.46,0.1,-0.84118,0.00012,18.46532]
[1779390702938,25.48,77508.46,0.1,-0.84118,0.00012,18.46532]
[1779390708377,25.47,77508.2,0.1,-0.84133,0.00012,18.45333]
[1779390709443,25.47,77509.01,0.1,-0.84124,0.00012,18.46061]
[1779390709494,25.47,77509.01,0.1,-0.84124,0.00012,18.46061]
[1779390712525,25.47,77508.56,0.1,-0.84131,0.00012,18.45501]
[1779390714546,25.47,77508.41,0.1,-0.84135,0.00012,18.45234]
[1779390714599,25.47,77508.41,0.1,-0.84135,0.00012,18.45234]
[1779390716317,25.47,77507.21,0.1,-0.84151,0.00012,18.44006]
[1779390716344,25.46,77502.69,0.1,-0.84208,0.00012,18.39493]
[1779390717440,25.46,77497.22,0.1,-0.84277,0.00012,18.34117]
[1779390718446,25.46,77492.55,0.1,-0.84335,0.00012,18.29525]
[1779390719454,25.46,77487.77,0.1,-0.84395,0.00012,18.24831]
[1779390724489,25.46,77483.52,0.1,-0.84449,0.00012,18.20534]
[1779390726599,25.46,77482.56,0.1,-0.84461,0.00012,18.19569]
[1779390727755,25.46,77483.89,0.1,-0.84445,0.00012,18.20836]
[1779390728066,25.46,77487.28,0.1,-0.84404,0.00012,18.24083]
[1779390729523,25.46,77495.31,0.1,-0.84305,0.00012,18.31871]
[1779390732545,25.46,77494.12,0.1,-0.84322,0.00012,18.30589]
[1779390737580,25.45,77493.89,0.1,-0.84327,0.00012,18.30155]
[1779390742615,25.45,77492.32,0.1,-0.84349,0.00012,18.28412]
[1779390747650,25.45,77492.25,0.1,-0.84353,0.00012,18.2814]
[1779390752685,25.45,77493.2,0.1,-0.84347,0.00012,18.28448]
[1779390757720,25.44,77493.47,0.1,-0.84346,0.00012,18.28497]
[1779390762755,25.44,77490.4,0.1,-0.84387,0.00012,18.2529]
[1779390765776,25.44,77486.13,0.1,-0.84441,0.00012,18.21012]
[1779390769805,25.44,77493.69,0.1,-0.8435,0.00012,18.28257]
[1779390774842,25.43,77492.28,0.1,-0.8437,0.00012,18.26679]
[1779390775849,25.43,77496.13,0.1,-0.84323,0.00012,18.30393]
[1779390781328,25.43,77495.26,0.1,-0.84335,0.00012,18.29399]
[1779390782903,25.43,77499.64,0.1,-0.84282,0.00012,18.33571]
[1779390783905,25.43,77506.0,0.1,-0.84204,0.00012,18.39737]
[1779390788941,25.43,77506.88,0.1,-0.84195,0.00012,18.40391]
[1779390793978,25.42,77507.51,0.1,-0.8419,0.00012,18.40844]
[1779390794642,25.42,77507.51,0.1,-0.8419,0.00012,18.40844]
[1779390794984,25.42,77507.51,0.1,-0.8419,0.00012,18.40844]
[1779390801030,25.42,77514.07,0.1,-0.84112,0.00012,18.46908]
[1779390804051,25.42,77519.44,0.1,-0.84047,0.00013,18.51991]
[1779390805058,25.42,77526.03,0.1,-0.83965,0.00013,18.58362]
[1779390810093,25.41,77525.27,0.1,-0.83979,0.00013,18.57285]
[1779390815128,25.41,77524.1,0.1,-0.84001,0.00013,18.55445]
[1779390818150,25.41,77518.42,0.1,-0.84074,0.00013,18.49706]
[1779390823189,25.4,77516.4,0.1,-0.84103,0.00013,18.4746]
[1779390828224,25.4,77505.39,0.1,-0.84244,0.00012,18.3645]
[1779390829230,25.4,77503.48,0.1,-0.84268,0.00012,18.3455]
[1779390834266,25.4,77505.05,0.1,-0.84251,0.00012,18.3592]
[1779390839302,25.39,77502.84,0.1,-0.84281,0.00012,18.33592]
[1779390843370,25.39,77495.5,0.1,-0.84373,0.00012,18.26307]
[1779390844350,25.39,77490.2,0.1,-0.84439,0.00012,18.21099]
[1779390845357,25.39,77474.68,0.1,-0.8463,0.00012,18.05925]
[1779390846364,25.39,77471.98,0.1,-0.84663,0.00012,18.03285]
[1779390850392,25.39,77468.84,0.1,-0.84702,0.00012,18.00189]
[1779390855427,25.39,77466.79,0.1,-0.84727,0.00012,17.98169]
[1779390860042,25.39,77467.37,0.1,-0.84721,0.00012,17.98717]
[1779390865193,25.39,77467.14,0.1,-0.84723,0.00012,17.98487]
[1779390871539,25.39,77463.9,0.1,-0.84765,0.00012,17.94945]
[1779390876575,25.39,77464.45,0.1,-0.84759,0.00012,17.95502]
[1779390884631,25.39,77464.71,0.1,-0.84755,0.00012,17.95814]
[1779390888659,25.39,77468.31,0.1,-0.8471,0.00012,17.99359]
[1779390893694,25.39,77470.27,0.1,-0.84686,0.00012,18.01262]
[1779390894701,25.39,77474.27,0.1,-0.84638,0.00012,18.05145]
[1779390899736,25.39,77474.99,0.1,-0.84631,0.00012,18.05716]
[1779390901754,25.39,77478.42,0.1,-0.84589,0.00012,18.09005]
[1779390904775,25.39,77483.64,0.1,-0.84527,0.00012,18.14002]
[1779390906789,25.39,77480.51,0.1,-0.84566,0.00012,18.10871]
[1779390912831,25.38,77481.77,0.1,-0.84553,0.00012,18.11873]
[1779390917866,25.38,77481.44,0.1,-0.84561,0.00012,18.11318]
[1779390922901,25.38,77480.06,0.1,-0.8458,0.00012,18.09776]
[1779390927936,25.37,77479.75,0.1,-0.84586,0.00012,18.09289]
[1779390932972,25.37,77477.61,0.1,-0.84617,0.00012,18.06651]
[1779390937001,25.37,77469.68,0.1,-0.84716,0.00012,17.98773]
[1779390938007,25.37,77462.56,0.1,-0.84803,0.00012,17.91799]
[1779390944049,25.37,77462.45,0.1,-0.84805,0.00012,17.91609]
[1779390946063,25.37,77465.48,0.1,-0.84769,0.00012,17.9454]
[1779390947070,25.37,77470.96,0.1,-0.84702,0.00012,17.99873]
[1779390949084,25.37,77475.44,0.1,-0.84648,0.00012,18.04196]
[1779390952105,25.37,77472.06,0.1,-0.84691,0.00012,18.00808]
[1779390953112,25.37,77468.64,0.1,-0.84733,0.00012,17.97443]
[1779390958147,25.37,77469.43,0.1,-0.84724,0.00012,17.98112]
[1779390963182,25.36,77468.74,0.1,-0.84734,0.00012,17.97341]
[1779390967212,25.36,77463.45,0.1,-0.848,0.00012,17.92091]
[1779390973254,25.36,77462.72,0.1,-0.8481,0.00012,17.91235]
[1779390978289,25.36,77462.93,0.1,-0.84809,0.00012,17.91331]
[1779390984331,25.36,77462.58,0.1,-0.84815,0.00012,17.90859]
[1779390989366,25.36,77462.52,0.1,-0.84817,0.00012,17.90707]
[1779390994401,25.36,77454.43,0.1,-0.84919,0.00012,17.82361]
[1779390996415,25.36,77463.47,0.1,-0.84809,0.00012,17.91178]
[1779391001450,25.35,77462.54,0.1,-0.84821,0.00012,17.90184]
[1779391003464,25.35,77466.61,0.1,-0.84772,0.00012,17.94122]
[1779391008500,25.35,77474.08,0.1,-0.84683,0.00012,18.01286]
[1779391010514,25.35,77479.97,0.1,-0.84611,0.00012,18.07017]
[1779391014541,25.35,77464.56,0.1,-0.848,0.00012,17.91928]
[1779391015549,25.35,77463.8,0.1,-0.84809,0.00012,17.91198]
[1779391020584,25.35,77462.82,0.1,-0.84821,0.00012,17.90235]
[1779391023605,25.35,77466.89,0.1,-0.84772,0.00012,17.94186]
[1779391028642,25.35,77465.87,0.1,-0.84785,0.00012,17.93121]
[1779391029647,25.35,77456.16,0.1,-0.84903,0.00012,17.83625]
[1779391030654,25.35,77452.47,0.1,-0.84948,0.00012,17.80011]
[1779391035688,25.35,77449.73,0.1,-0.84981,0.00012,17.77324]
[1779391039717,25.35,77454.01,0.1,-0.84929,0.00012,17.81497]
[1779391040724,25.35,77458.41,0.1,-0.84876,0.00012,17.85787]
[1779391045759,25.35,77460.14,0.1,-0.84856,0.00012,17.87405]
[1779391050794,25.35,77460.44,0.1,-0.84854,0.00012,17.87613]
[1779391055829,25.35,77460.4,0.1,-0.84858,0.00012,17.87119]
[1779391059857,25.35,77454.83,0.1,-0.84926,0.00012,17.81606]
[1779391064892,25.34,77452.43,0.1,-0.84956,0.00012,17.79209]
[1779391069927,25.34,77460.22,0.1,-0.84862,0.00012,17.86779]
[1779391074961,25.34,77460.68,0.1,-0.84859,0.00012,17.87047]
[1779391078719,25.34,77461.3,0.1,-0.84852,0.00012,17.87549]
[1779391077989,25.34,77474.03,0.1,-0.84698,0.00012,17.9994]
[1779391079008,25.34,77474.03,0.1,-0.84698,0.00012,17.9994]
[1779391079073,25.34,77489.78,0.1,-0.84505,0.00012,18.15301]
[1779391079999,25.34,77489.94,0.1,-0.84502,0.00012,18.15485]
[1779391081005,25.34,77488.23,0.1,-0.84524,0.00012,18.1379]
[1779391082042,25.34,77488.23,0.1,-0.84524,0.00012,18.1379]
[1779391082081,25.34,77495.42,0.1,-0.84436,0.00012,18.20779]
[1779391084027,25.34,77500.55,0.1,-0.84372,0.00012,18.25769]
[1779391088042,25.34,77497.72,0.1,-0.84409,0.00012,18.22852]
[1779391090543,25.34,77497.02,0.1,-0.84419,0.00012,18.221]
[1779391090595,25.34,77497.02,0.1,-0.84419,0.00012,18.221]
[1779391090768,25.34,77497.02,0.1,-0.84419,0.00012,18.221]
[1779391090621,25.34,77497.02,0.1,-0.84419,0.00012,18.22067]
[1779391094024,25.33,77496.97,0.1,-0.84421,0.00012,18.2192]
[1779391100139,25.33,77499.21,0.1,-0.84396,0.00012,18.23877]
[1779391103630,25.33,77503.04,0.1,-0.8435,0.00012,18.27554]
[1779391103690,25.33,77503.04,0.1,-0.8435,0.00012,18.27554]
[1779391103773,25.33,77503.04,0.1,-0.8435,0.00012,18.27554]
[1779391103768,25.33,77502.98,0.1,-0.84351,0.00012,18.27456]
[1779391104372,25.33,77511.36,0.1,-0.84247,0.00012,18.35619]
[1779391106181,25.33,77514.77,0.1,-0.84206,0.00012,18.38853]
[1779391111216,25.32,77513.2,0.1,-0.84232,0.00012,18.36676]
[1779391116251,25.32,77513.76,0.1,-0.84228,0.00012,18.36963]
[1779391117020,25.32,77513.76,0.1,-0.84228,0.00012,18.36963]
[1779391117102,25.32,77513.76,0.1,-0.84228,0.00012,18.36963]
[1779391117268,25.32,77513.76,0.1,-0.84228,0.00012,18.36963]
[1779391117370,25.32,77513.66,0.1,-0.8423,0.00012,18.36814]
[1779391123300,25.32,77514.62,0.1,-0.84222,0.00012,18.37448]
[1779391128335,25.31,77515.61,0.1,-0.84213,0.00013,18.38161]
[1779391129302,25.31,77515.61,0.1,-0.84213,0.00013,18.38161]
[1779391129354,25.31,77515.61,0.1,-0.84213,0.00013,18.38161]
[1779391129520,25.31,77515.61,0.1,-0.84213,0.00013,18.38161]
[1779391129621,25.31,77515.06,0.1,-0.84221,0.00012,18.3757]
[1779391135386,25.31,77507.74,0.1,-0.84316,0.00012,18.30095]
[1779391137486,25.31,77506.35,0.1,-0.84334,0.00012,18.28692]
[1779391137529,25.31,77506.35,0.1,-0.84334,0.00012,18.28692]
[1779391137532,25.31,77506.35,0.1,-0.84334,0.00012,18.28692]
[1779391137771,25.31,77506.35,0.1,-0.84334,0.00012,18.28692]
[1779391137587,25.31,77506.61,0.1,-0.84331,0.00012,18.28908]
[1779391142439,25.3,77497.9,0.1,-0.84442,0.00012,18.20179]
[1779391143445,25.3,77492.67,0.1,-0.84507,0.00012,18.15029]
[1779391144668,25.3,77492.67,0.1,-0.84507,0.00012,18.15029]
[1779391144720,25.3,77492.67,0.1,-0.84507,0.00012,18.15029]
[1779391144780,25.3,77492.67,0.1,-0.84507,0.00012,18.15029]
[1779391144821,25.3,77492.24,0.1,-0.84512,0.00012,18.14587]
[1779391150495,25.3,77489.92,0.1,-0.84542,0.00012,18.12202]
[1779391154592,25.3,77491.79,0.1,-0.8452,0.00012,18.13984]
[1779391157896,25.3,77492.73,0.1,-0.84509,0.00012,18.14829]
[1779391157947,25.3,77492.73,0.1,-0.84509,0.00012,18.14829]
[1779391158020,25.3,77492.73,0.1,-0.84509,0.00012,18.14829]
[1779391158551,25.3,77493.15,0.1,-0.84504,0.00012,18.15222]
[1779391160565,25.3,77500.36,0.1,-0.84416,0.00012,18.22242]
[1779391165600,25.3,77500.18,0.1,-0.8442,0.00012,18.21926]
[1779391167857,25.3,77500.55,0.1,-0.84416,0.00012,18.22261]
[1779391167906,25.3,77500.55,0.1,-0.84416,0.00012,18.22261]
[1779391168021,25.3,77500.55,0.1,-0.84416,0.00012,18.22261]
[1779391168621,25.3,77500.01,0.1,-0.84423,0.00012,18.21675]
[1779391171643,25.29,77507.93,0.1,-0.84328,0.00012,18.28986]
[1779391172246,25.29,77507.93,0.1,-0.84328,0.00012,18.28986]
[1779391175797,25.29,77511.0,0.1,-0.84291,0.00012,18.31878]
[1779391175850,25.29,77510.6,0.1,-0.84297,0.00012,18.31452]
[1779391175954,25.29,77510.6,0.1,-0.84297,0.00012,18.31452]
[1779391176028,25.29,77510.6,0.1,-0.84297,0.00012,18.31452]
[1779391176678,25.29,77510.85,0.1,-0.84294,0.00012,18.31664]
[1779391181713,25.29,77522.47,0.1,-0.84151,0.00013,18.42864]
[1779391184111,25.29,77521.73,0.1,-0.84162,0.00013,18.42023]
[1779391184207,25.29,77521.73,0.1,-0.84162,0.00013,18.42023]
[1779391184271,25.29,77521.73,0.1,-0.84162,0.00013,18.42023]
[1779391184734,25.29,77521.58,0.1,-0.84165,0.00013,18.41819]
[1779391189769,25.28,77524.82,0.1,-0.84128,0.00013,18.44721]
[1779391192182,25.28,77524.1,0.1,-0.84138,0.00013,18.43909]
[1779391192234,25.28,77524.1,0.1,-0.84138,0.00013,18.43909]
[1779391192272,25.28,77524.1,0.1,-0.84138,0.00013,18.43909]
[1779391192790,25.28,77524.51,0.1,-0.84134,0.00013,18.44259]
[1779391197914,25.28,77528.25,0.1,-0.84089,0.00013,18.4776]
[1779391200847,25.28,77537.79,0.1,-0.83972,0.00013,18.56835]
[1779391204548,25.27,77538.12,0.1,-0.8397,0.00013,18.57044]
[1779391204659,25.27,77538.12,0.1,-0.8397,0.00013,18.57044]
[1779391204773,25.27,77538.12,0.1,-0.8397,0.00013,18.57044]
[1779391204875,25.27,77539.34,0.1,-0.83955,0.00013,18.58202]
[1779391207896,25.27,77532.82,0.1,-0.84039,0.00013,18.51685]
[1779391210121,25.27,77531.78,0.1,-0.84053,0.00013,18.5055]
[1779391210173,25.27,77531.78,0.1,-0.84053,0.00013,18.5055]
[1779391210270,25.27,77531.78,0.1,-0.84053,0.00013,18.5055]
[1779391210917,25.27,77533.29,0.1,-0.84035,0.00013,18.51976]
[1779391215953,25.27,77529.11,0.1,-0.84091,0.00013,18.47585]
[1779391218115,25.27,77527.37,0.1,-0.84114,0.00013,18.45827]
[1779391218156,25.27,77527.37,0.1,-0.84114,0.00013,18.45827]
[1779391218270,25.27,77527.37,0.1,-0.84114,0.00013,18.45827]
[1779391218352,25.26,77527.17,0.1,-0.84118,0.00013,18.45538]
[1779391220992,25.26,77520.47,0.1,-0.84203,0.00013,18.38869]
[1779391221997,25.26,77507.54,0.1,-0.84365,0.00012,18.26127]
[1779391224013,25.26,77508.22,0.1,-0.84358,0.00012,18.26721]
[1779391225546,25.26,77508.22,0.1,-0.84358,0.00012,18.26721]
[1779391225585,25.26,77508.22,0.1,-0.84358,0.00012,18.26721]
[1779391225772,25.26,77508.22,0.1,-0.84358,0.00012,18.26721]
[1779391225817,25.26,77508.47,0.1,-0.84355,0.00012,18.26908]
[1779391231062,25.26,77508.26,0.1,-0.84362,0.00012,18.26177]
[1779391236097,25.26,77508.32,0.1,-0.84364,0.00012,18.2607]
[1779391241132,25.25,77512.35,0.1,-0.84316,0.00012,18.29847]
[1779391244307,25.25,77513.24,0.1,-0.84306,0.00012,18.30639]
[1779391244359,25.25,77513.24,0.1,-0.84306,0.00012,18.30639]
[1779391244520,25.25,77513.24,0.1,-0.84306,0.00012,18.30639]
[1779391244764,25.25,77520.78,0.1,-0.84213,0.00013,18.37957]
[1779391247174,25.25,77522.93,0.1,-0.84187,0.00013,18.39962]
[1779391248181,25.25,77517.19,0.1,-0.8426,0.00013,18.34271]
[1779391249976,25.25,77517.19,0.1,-0.8426,0.00013,18.34271]
[1779391250031,25.25,77512.76,0.1,-0.84316,0.00012,18.29867]
[1779391250067,25.25,77512.76,0.1,-0.84316,0.00012,18.29867]
[1779391250271,25.25,77512.76,0.1,-0.84316,0.00012,18.29867]
[1779391250371,25.25,77512.57,0.1,-0.84319,0.00012,18.29592]
[1779391256244,25.24,77513.21,0.1,-0.84315,0.00012,18.29972]
[1779391259782,25.24,77516.15,0.1,-0.84278,0.00013,18.32817]
[1779391259834,25.24,77516.15,0.1,-0.84278,0.00013,18.32817]
[1779391259934,25.24,77514.39,0.1,-0.84301,0.00012,18.30998]
[1779391260031,25.24,77514.39,0.1,-0.84301,0.00012,18.30998]
[1779391265309,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266511,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266524,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266536,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266709,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266774,25.24,77504.52,0.1,-0.84428,0.00012,18.21047]
[1779391266827,25.24,77504.4,0.1,-0.8443,0.00012,18.20898]
[1779391267323,25.24,77513.45,0.1,-0.84317,0.00012,18.29757]
[1779391268330,25.24,77517.5,0.1,-0.84267,0.00013,18.33694]
[1779391271313,25.24,77518.03,0.1,-0.84262,0.00013,18.3412]
[1779391271367,25.24,77518.03,0.1,-0.84262,0.00013,18.3412]
[1779391271522,25.24,77518.03,0.1,-0.84262,0.00013,18.3412]
[1779391271623,25.24,77516.74,0.1,-0.84279,0.00013,18.32805]
[1779391277393,25.23,77519.98,0.1,-0.84242,0.00013,18.35702]
[1779391281661,25.23,77523.37,0.1,-0.84201,0.00013,18.38885]
[1779391281710,25.23,77523.37,0.1,-0.84201,0.00013,18.38885]
[1779391281772,25.23,77523.37,0.1,-0.84201,0.00013,18.38885]
[1779391281842,25.23,77525.02,0.1,-0.84181,0.00013,18.40453]
[1779391285450,25.23,77519.86,0.1,-0.84249,0.00013,18.35176]
[1779391287073,25.23,77519.56,0.1,-0.84253,0.00013,18.34834]
[1779391287125,25.23,77519.56,0.1,-0.84253,0.00013,18.34834]
[1779391287274,25.23,77519.56,0.1,-0.84253,0.00013,18.34834]
[1779391287464,25.23,77519.04,0.1,-0.8426,0.00013,18.34276]
[1779391292499,25.22,77519.08,0.1,-0.84265,0.00013,18.3372]
[1779391294015,25.22,77519.08,0.1,-0.84265,0.00013,18.3372]
[1779391294021,25.22,77519.08,0.1,-0.84265,0.00013,18.3372]
[1779391294061,25.22,77518.75,0.1,-0.8427,0.00013,18.33351]
[1779391294513,25.22,77518.71,0.1,-0.84271,0.00013,18.33267]
[1779391299548,25.22,77519.09,0.1,-0.84269,0.00013,18.33418]
[1779391301015,25.22,77519.09,0.1,-0.84269,0.00013,18.33418]
[1779391301030,25.22,77519.09,0.1,-0.84269,0.00013,18.33418]
[1779391301067,25.22,77520.37,0.1,-0.84254,0.00013,18.34633]
[1779391301566,25.22,77520.88,0.1,-0.84248,0.00013,18.35088]
[1779391302654,25.22,77520.88,0.1,-0.84248,0.00013,18.35088]
[1779391302769,25.22,77520.88,0.1,-0.84248,0.00013,18.35088]
[1779391302870,25.22,77522.22,0.1,-0.84232,0.00013,18.36359]
[1779391308615,25.21,77520.78,0.1,-0.84253,0.00013,18.34663]
[1779391311458,25.21,77520.92,0.1,-0.84253,0.00013,18.34711]
[1779391311509,25.21,77520.92,0.1,-0.84253,0.00013,18.34711]
[1779391311532,25.21,77520.92,0.1,-0.84253,0.00013,18.34711]
[1779391311636,25.21,77521.62,0.1,-0.84245,0.00013,18.35354]
[1779391316909,25.21,77521.22,0.1,-0.84252,0.00013,18.34778]
[1779391316933,25.21,77521.22,0.1,-0.84252,0.00013,18.34778]
[1779391317028,25.21,77521.22,0.1,-0.84252,0.00013,18.34778]
[1779391317007,25.21,77518.89,0.1,-0.84282,0.00013,18.32441]
[1779391317678,25.21,77515.08,0.1,-0.8433,0.00012,18.28633]
[1779391322713,25.2,77515.46,0.1,-0.84329,0.00012,18.28741]
[1779391323402,25.2,77515.46,0.1,-0.84329,0.00012,18.28741]
[1779391323453,25.2,77515.46,0.1,-0.84329,0.00012,18.28741]
[1779391323523,25.2,77515.46,0.1,-0.84329,0.00012,18.28741]
[1779391323720,25.2,77517.8,0.1,-0.843,0.00013,18.31005]
[1779391328758,25.2,77517.72,0.1,-0.84304,0.00013,18.30727]
[1779391333793,25.2,77518.13,0.1,-0.84301,0.00013,18.30931]
[1779391337822,25.2,77506.92,0.1,-0.84443,0.00012,18.19741]
[1779391338829,25.2,77498.87,0.1,-0.84543,0.00012,18.11798]
[1779391340837,25.19,77497.15,0.1,-0.84565,0.00012,18.10091]
[1779391340889,25.19,77497.15,0.1,-0.84565,0.00012,18.10091]
[1779391341023,25.19,77497.15,0.1,-0.84565,0.00012,18.10091]
[1779391341064,25.19,77495.1,0.1,-0.84591,0.00012,18.08043]
[1779391342860,25.19,77499.67,0.1,-0.84535,0.00012,18.12466]
[1779391346268,25.19,77500.06,0.1,-0.84532,0.00012,18.12717]
[1779391346279,25.19,77500.06,0.1,-0.84532,0.00012,18.12717]
[1779391346409,25.19,77500.06,0.1,-0.84532,0.00012,18.12717]
[1779391346888,25.19,77501.83,0.1,-0.84511,0.00012,18.14414]
[1779391351923,25.19,77502.29,0.1,-0.84508,0.00012,18.14417]
[1779391354707,25.19,77502.23,0.1,-0.8451,0.00012,18.14298]
[1779391354709,25.19,77502.23,0.1,-0.8451,0.00012,18.14298]
[1779391354772,25.19,77502.23,0.1,-0.8451,0.00012,18.14298]
[1779391354944,25.19,77501.58,0.1,-0.84518,0.00012,18.13624]
[1779391357965,25.19,77506.28,0.1,-0.84461,0.00012,18.18144]
[1779391363000,25.19,77504.28,0.1,-0.84489,0.00012,18.15997]
[1779391368036,25.18,77505.31,0.1,-0.84478,0.00012,18.16833]
[1779391372358,25.18,77506.71,0.1,-0.84462,0.00012,18.18072]
[1779391372411,25.18,77506.71,0.1,-0.84462,0.00012,18.18072]
[1779391373071,25.18,77508.98,0.1,-0.84434,0.00012,18.2029]
[1779391373271,25.18,77508.98,0.1,-0.84434,0.00012,18.2029]
[1779391374078,25.18,77513.65,0.1,-0.84376,0.00012,18.24868]
[1779391377589,25.18,77513.54,0.1,-0.84379,0.00012,18.24685]
[1779391377641,25.18,77513.54,0.1,-0.84379,0.00012,18.24685]
[1779391377769,25.18,77513.54,0.1,-0.84379,0.00012,18.24685]
[1779391378106,25.18,77514.67,0.1,-0.84365,0.00012,18.25772]
[1779391381890,25.18,77514.44,0.1,-0.84369,0.00012,18.25491]
[1779391384148,25.18,77503.69,0.1,-0.84504,0.00012,18.14805]
[1779391385155,25.18,77502.96,0.1,-0.84513,0.00012,18.14074]
[1779391390190,25.18,77501.27,0.1,-0.84535,0.00012,18.12336]
[1779391395225,25.17,77503.05,0.1,-0.84514,0.00012,18.14002]
[1779391400266,25.17,77501.99,0.1,-0.84528,0.00012,18.12907]
[1779391403287,25.17,77505.45,0.1,-0.84485,0.00012,18.16287]
[1779391408322,25.17,77507.97,0.1,-0.84455,0.00012,18.187]
[1779391413357,25.17,77517.63,0.1,-0.84338,0.00013,18.27769]
[1779391414366,25.17,77523.18,0.1,-0.84268,0.00013,18.33219]
[1779391415374,25.17,77523.86,0.1,-0.8426,0.00013,18.33862]
[1779391420409,25.17,77523.71,0.1,-0.84265,0.00013,18.33502]
[1779391427458,25.17,77520.74,0.1,-0.84305,0.00013,18.30344]
[1779391431487,25.16,77513.59,0.1,-0.84396,0.00012,18.23171]
[1779391434508,25.16,77505.06,0.1,-0.84503,0.00012,18.14705]
[1779391439214,25.16,77506.48,0.1,-0.84486,0.00012,18.16072]
[1779391440093,25.16,77507.97,0.1,-0.84468,0.00012,18.17527]
[1779391441564,25.16,77513.2,0.1,-0.84403,0.00012,18.22629]
[1779391442236,25.16,77513.2,0.1,-0.84403,0.00012,18.22629]
[1779391442250,25.16,77513.2,0.1,-0.84403,0.00012,18.22629]
[1779391443061,25.16,77513.2,0.1,-0.84403,0.00012,18.22629]
[1779391443097,25.16,77513.2,0.1,-0.84403,0.00012,18.22629]
[1779391443160,25.16,77517.28,0.1,-0.84352,0.00013,18.26616]
[1779391443226,25.16,77517.28,0.1,-0.84352,0.00013,18.26616]
[1779391447603,25.16,77513.61,0.1,-0.844,0.00012,18.22862]
[1779391448610,25.16,77506.8,0.1,-0.84485,0.00012,18.16132]
[1779391449857,25.16,77506.8,0.1,-0.84485,0.00012,18.16132]
[1779391449965,25.16,77506.8,0.1,-0.84485,0.00012,18.16132]
[1779391450030,25.16,77506.8,0.1,-0.84485,0.00012,18.16132]
[1779391451278,25.16,77504.68,0.1,-0.84512,0.00012,18.14022]
[1779391451631,25.16,77504.95,0.1,-0.84509,0.00012,18.14278]
[1779391456666,25.16,77504.01,0.1,-0.84521,0.00012,18.13303]
[1779391460071,25.16,77503.9,0.1,-0.84522,0.00012,18.13185]
[1779391460123,25.16,77503.9,0.1,-0.84522,0.00012,18.13185]
[1779391460272,25.16,77503.86,0.1,-0.84523,0.00012,18.13128]
[1779391466736,25.16,77502.88,0.1,-0.84536,0.00012,18.121]
[1779391467254,25.16,77502.88,0.1,-0.84536,0.00012,18.121]
[1779391467271,25.16,77502.88,0.1,-0.84536,0.00012,18.121]
[1779391474962,25.16,77503.12,0.1,-0.84536,0.00012,18.11914]
[1779391475014,25.16,77503.12,0.1,-0.84536,0.00012,18.11914]
[1779391475029,25.16,77503.12,0.1,-0.84536,0.00012,18.11914]
[1779391480834,25.16,77503.42,0.1,-0.84533,0.00012,18.12152]
[1779391481841,25.16,77507.54,0.1,-0.84482,0.00012,18.16202]
[1779391482388,25.16,77507.54,0.1,-0.84482,0.00012,18.16202]
[1779391482528,25.16,77507.54,0.1,-0.84482,0.00012,18.16202]
[1779391483855,25.15,77493.08,0.1,-0.84662,0.00012,18.01916]
[1779391484849,25.15,77493.08,0.1,-0.84662,0.00012,18.01916]
[1779391484899,25.15,77493.08,0.1,-0.84662,0.00012,18.01916]
[1779391485025,25.15,77493.08,0.1,-0.84662,0.00012,18.01916]
[1779391485124,25.15,77492.19,0.1,-0.84673,0.00012,18.01024]
[1779391487133,25.15,77493.41,0.1,-0.84658,0.00012,18.02212]
[1779391487185,25.15,77493.41,0.1,-0.84658,0.00012,18.02212]
[1779391487229,25.15,77497.43,0.1,-0.84609,0.00012,18.06155]
[1779391487274,25.15,77497.43,0.1,-0.84609,0.00012,18.06155]
[1779391492097,25.15,77497.28,0.1,-0.84612,0.00012,18.05925]
[1779391492149,25.15,77497.28,0.1,-0.84612,0.00012,18.05925]
[1779391492272,25.15,77497.33,0.1,-0.84611,0.00012,18.05955]
[1779391498006,25.15,77497.0,0.1,-0.84615,0.00012,18.05633]
[1779391498028,25.15,77497.0,0.1,-0.84615,0.00012,18.05633]
[1779391498080,25.15,77497.0,0.1,-0.84615,0.00012,18.05633]
[1779391498293,25.15,77497.12,0.1,-0.84614,0.00012,18.05754]
[1779391498531,25.15,77497.12,0.1,-0.84614,0.00012,18.05754]
[1779391503451,25.15,77495.42,0.1,-0.84635,0.00012,18.04095]
[1779391503503,25.15,77495.42,0.1,-0.84635,0.00012,18.04095]
[1779391503525,25.15,77495.42,0.1,-0.84635,0.00012,18.04095]
[1779391509033,25.15,77495.72,0.1,-0.84631,0.00012,18.0441]
[1779391510040,25.15,77502.54,0.1,-0.84546,0.00012,18.11131]
[1779391512054,25.15,77504.01,0.1,-0.84528,0.00012,18.12565]
[1779391512613,25.15,77504.01,0.1,-0.84528,0.00012,18.12565]
[1779391512665,25.15,77504.01,0.1,-0.84528,0.00012,18.12565]
[1779391512774,25.15,77504.01,0.1,-0.84528,0.00012,18.12565]
[1779391518096,25.15,77501.03,0.1,-0.84566,0.00012,18.09592]
[1779391519515,25.15,77501.52,0.1,-0.8456,0.00012,18.10072]
[1779391519530,25.15,77501.52,0.1,-0.8456,0.00012,18.10072]
[1779391519553,25.15,77501.52,0.1,-0.8456,0.00012,18.10072]
[1779391521372,25.15,77501.59,0.1,-0.84559,0.00012,18.10137]
[1779391521527,25.15,77501.59,0.1,-0.84559,0.00012,18.10137]
[1779391526153,25.15,77496.69,0.1,-0.8462,0.00012,18.05298]
[1779391526965,25.15,77496.69,0.1,-0.8462,0.00012,18.05298]
[1779391527011,25.15,77496.69,0.1,-0.8462,0.00012,18.05298]
[1779391527030,25.15,77496.69,0.1,-0.8462,0.00012,18.05298]
[1779391532195,25.15,77497.12,0.1,-0.84616,0.00012,18.05384]
[1779391537229,25.15,77496.44,0.1,-0.84625,0.00012,18.04735]
[1779391539244,25.15,77492.59,0.1,-0.84672,0.00012,18.00955]
[1779391540789,25.15,77492.73,0.1,-0.8467,0.00012,18.01103]
[1779391540796,25.15,77492.73,0.1,-0.8467,0.00012,18.01103]
[1779391541023,25.15,77492.73,0.1,-0.8467,0.00012,18.01103]
[1779391544279,25.15,77501.98,0.1,-0.84555,0.00012,18.10252]
[1779391545660,25.15,77504.51,0.1,-0.84524,0.00012,18.12741]
[1779391545775,25.15,77504.51,0.1,-0.84524,0.00012,18.12741]
[1779391545831,25.15,77504.51,0.1,-0.84524,0.00012,18.12741]
[1779391547050,25.15,77504.04,0.1,-0.8453,0.00012,18.12271]
[1779391547275,25.15,77504.04,0.1,-0.8453,0.00012,18.12271]
[1779391548307,25.15,77500.97,0.1,-0.84568,0.00012,18.09238]
[1779391552335,25.15,77504.27,0.1,-0.84527,0.00012,18.12483]
[1779391554246,25.15,77504.27,0.1,-0.84527,0.00012,18.12483]
[1779391554272,25.15,77504.27,0.1,-0.84527,0.00012,18.12483]
[1779391554452,25.15,77504.99,0.1,-0.84518,0.00012,18.13187]
[1779391555452,25.15,77505.32,0.1,-0.84514,0.00012,18.13506]
[1779391555529,25.15,77505.32,0.1,-0.84514,0.00012,18.13506]
[1779391560392,25.15,77501.79,0.1,-0.84558,0.00012,18.10004]
[1779391565036,25.15,77500.72,0.1,-0.84572,0.00012,18.08949]
[1779391565090,25.15,77500.72,0.1,-0.84572,0.00012,18.08949]
[1779391565275,25.15,77500.72,0.1,-0.84572,0.00012,18.08949]
[1779391565192,25.15,77497.02,0.1,-0.84617,0.00012,18.05308]
[1779391568448,25.15,77488.32,0.1,-0.84725,0.00012,17.96759]
[1779391569575,25.15,77488.32,0.1,-0.84725,0.00012,17.96759]
[1779391569661,25.15,77488.32,0.1,-0.84725,0.00012,17.96759]
[1779391569772,25.15,77488.32,0.1,-0.84725,0.00012,17.96759]
[1779391571474,25.15,77483.23,0.1,-0.84788,0.00012,17.91719]
[1779391576231,25.15,77482.95,0.1,-0.84791,0.00012,17.91419]
[1779391576277,25.15,77482.95,0.1,-0.84791,0.00012,17.91419]
[1779391576532,25.15,77482.03,0.1,-0.84803,0.00012,17.90497]
[1779391581280,25.15,77485.62,0.1,-0.84759,0.00012,17.93995]
[1779391581436,25.15,77487.06,0.1,-0.84741,0.00012,17.95413]
[1779391581524,25.15,77487.06,0.1,-0.84741,0.00012,17.95413]
[1779391581556,25.15,77487.06,0.1,-0.84741,0.00012,17.95413]
[1779391581621,25.15,77490.62,0.1,-0.84698,0.00012,17.9889]
[1779391585169,25.15,77491.03,0.1,-0.84693,0.00012,17.99274]
[1779391585274,25.15,77491.03,0.1,-0.84693,0.00012,17.99274]
[1779391590022,25.15,77492.19,0.1,-0.8468,0.00012,18.00299]
[1779391590078,25.15,77492.19,0.1,-0.8468,0.00012,18.00299]
[1779391590274,25.15,77492.19,0.1,-0.8468,0.00012,18.00299]
[1779391597175,25.15,77491.13,0.1,-0.84698,0.00012,17.98758]
[1779391597227,25.15,77491.13,0.1,-0.84698,0.00012,17.98758]
[1779391597274,25.15,77491.13,0.1,-0.84698,0.00012,17.98758]
[1779391598580,25.15,77491.77,0.1,-0.8469,0.00012,17.99329]
[1779391598770,25.15,77491.77,0.1,-0.8469,0.00012,17.99329]
[1779391598849,25.15,77496.37,0.1,-0.84634,0.00012,18.0385]
[1779391599689,25.15,77499.52,0.1,-0.84595,0.00012,18.06938]
[1779391604724,25.15,77498.7,0.1,-0.84606,0.00012,18.06033]
[1779391610766,25.15,77499.05,0.1,-0.84602,0.00012,18.06356]
[1779391614651,25.15,77500.24,0.1,-0.84587,0.00012,18.07539]
[1779391615801,25.15,77504.5,0.1,-0.84534,0.00012,18.1174]
[1779391617149,25.15,77504.5,0.1,-0.84534,0.00012,18.1174]
[1779391617201,25.15,77504.5,0.1,-0.84534,0.00012,18.1174]
[1779391617275,25.15,77504.5,0.1,-0.84534,0.00012,18.1174]
[1779391624864,25.15,77506.85,0.1,-0.84506,0.00012,18.14013]
[1779391631386,25.14,77506.11,0.1,-0.84515,0.00012,18.13255]
[1779391631438,25.14,77506.11,0.1,-0.84515,0.00012,18.13255]
[1779391631531,25.14,77506.11,0.1,-0.84515,0.00012,18.13255]
[1779391633927,25.14,77502.89,0.1,-0.84556,0.00012,18.1005]
[1779391638276,25.14,77502.39,0.1,-0.84562,0.00012,18.09547]
[1779391638360,25.14,77502.39,0.1,-0.84562,0.00012,18.09547]
[1779391638523,25.14,77502.79,0.1,-0.84557,0.00012,18.09939]
[1779391645007,25.14,77503.66,0.1,-0.84547,0.00012,18.10777]
[1779391651046,25.14,77503.0,0.1,-0.84558,0.00012,18.09737]
[1779391656081,25.14,77503.02,0.1,-0.84557,0.00012,18.09743]
[1779391658311,25.14,77503.47,0.1,-0.84552,0.00012,18.10183]
[1779391658362,25.14,77503.47,0.1,-0.84552,0.00012,18.10183]
[1779391658521,25.14,77503.25,0.1,-0.84555,0.00012,18.09963]
[1779391664137,25.14,77502.62,0.1,-0.84563,0.00012,18.09336]
[1779391667158,25.14,77513.68,0.1,-0.84425,0.00012,18.20238]
[1779391668165,25.14,77517.12,0.1,-0.84382,0.00013,18.23625]
[1779391668517,25.14,77517.12,0.1,-0.84382,0.00013,18.23625]
[1779391668531,25.14,77517.12,0.1,-0.84382,0.00013,18.23625]
[1779391670179,25.14,77512.66,0.1,-0.84438,0.00012,18.19211]
[1779391671189,25.14,77512.66,0.1,-0.84438,0.00012,18.19211]
[1779391677236,25.14,77511.38,0.1,-0.84454,0.00012,18.17929]
[1779391678465,25.14,77511.64,0.1,-0.84451,0.00012,18.1818]
[1779391678520,25.14,77511.64,0.1,-0.84451,0.00012,18.1818]
[1779391678522,25.14,77511.64,0.1,-0.84451,0.00012,18.1818]
[1779391681274,25.14,77510.23,0.1,-0.84469,0.00012,18.16779]
[1779391687306,25.14,77510.5,0.1,-0.84466,0.00012,18.17006]
[1779391688987,25.14,77509.2,0.1,-0.84482,0.00012,18.15718]
[1779391689023,25.14,77509.2,0.1,-0.84482,0.00012,18.15718]
[1779391694355,25.14,77510.67,0.1,-0.84464,0.00012,18.17123]
[1779391699457,25.14,77511.01,0.1,-0.84461,0.00012,18.1742]
[1779391699509,25.14,77509.79,0.1,-0.84476,0.00012,18.16198]
[1779391699520,25.14,77509.79,0.1,-0.84476,0.00012,18.16198]
[1779391700397,25.14,77506.7,0.1,-0.84515,0.00012,18.13135]
[1779391705432,25.14,77503.81,0.1,-0.84551,0.00012,18.10238]
[1779391705707,25.14,77503.81,0.1,-0.84551,0.00012,18.10238]
[1779391705759,25.14,77503.81,0.1,-0.84551,0.00012,18.10238]
[1779391705770,25.14,77503.81,0.1,-0.84551,0.00012,18.10238]
[1779391711475,25.14,77504.49,0.1,-0.84546,0.00012,18.10504]
[1779391716510,25.14,77503.15,0.1,-0.84563,0.00012,18.09161]
[1779391721545,25.14,77503.68,0.1,-0.84556,0.00012,18.09677]
[1779391725046,25.14,77503.75,0.1,-0.84555,0.00012,18.09745]
[1779391725050,25.14,77503.75,0.1,-0.84555,0.00012,18.09745]
[1779391725279,25.14,77503.75,0.1,-0.84555,0.00012,18.09745]
[1779391730608,25.14,77504.9,0.1,-0.84541,0.00012,18.10863]
[1779391731596,25.14,77504.9,0.1,-0.84541,0.00012,18.10863]
[1779391737656,25.14,77507.46,0.1,-0.8451,0.00012,18.13341]
[1779391741686,25.14,77502.93,0.1,-0.84567,0.00012,18.0884]
[1779391746721,25.14,77500.01,0.1,-0.84603,0.00012,18.05943]
[1779391751755,25.14,77499.86,0.1,-0.84605,0.00012,18.05803]
[1779391757798,25.14,77498.89,0.1,-0.84617,0.00012,18.04869]
[1779391759293,25.14,77498.89,0.1,-0.84617,0.00012,18.04869]
[1779391759356,25.14,77467.27,0.1,-0.85006,0.00012,17.73692]
[1779391760818,25.14,77457.91,0.1,-0.8512,0.00012,17.64466]
[1779391762290,25.14,77457.91,0.1,-0.8512,0.00012,17.64466]
[1779391762443,25.14,77457.91,0.1,-0.8512,0.00012,17.64466]
[1779391762305,25.14,77461.98,0.1,-0.85071,0.00012,17.6845]
[1779391762607,25.14,77461.98,0.1,-0.85071,0.00012,17.6845]
[1779391764788,25.14,77463.91,0.1,-0.85047,0.00012,17.70322]
[1779391764797,25.14,77463.91,0.1,-0.85047,0.00012,17.70322]
[1779391765026,25.14,77463.91,0.1,-0.85047,0.00012,17.70322]
[1779391768244,25.14,77462.89,0.1,-0.8506,0.00012,17.69286]
[1779391771904,25.14,77469.28,0.1,-0.84986,0.00012,17.75127]
[1779391776937,25.13,77468.99,0.1,-0.8499,0.00012,17.74792]
[1779391781972,25.13,77468.63,0.1,-0.84995,0.00012,17.74404]
[1779391784993,25.13,77473.92,0.1,-0.8493,0.00012,17.79597]
[1779391787007,25.13,77477.65,0.1,-0.84885,0.00012,17.83243]
[1779391792042,25.13,77476.4,0.1,-0.84901,0.00012,17.81933]
[1779391797077,25.13,77475.87,0.1,-0.84909,0.00012,17.81332]
[1779391802112,25.13,77475.88,0.1,-0.8491,0.00012,17.81266]
[1779391807147,25.13,77476.09,0.1,-0.84908,0.00012,17.81387]
[1779391812183,25.13,77477.08,0.1,-0.84897,0.00012,17.82283]
[1779391816225,25.13,77482.2,0.1,-0.84835,0.00012,17.8726]
[1779391818239,25.13,77496.53,0.1,-0.84659,0.00012,18.01329]
[1779391819246,25.13,77496.67,0.1,-0.84658,0.00012,18.01462]
[1779391822267,25.13,77491.92,0.1,-0.84716,0.00012,17.96769]
[1779391824281,25.13,77497.71,0.1,-0.84645,0.00012,18.02474]
[1779391828010,25.13,77499.9,0.1,-0.84618,0.00012,18.04609]
[1779391833348,25.12,77503.28,0.1,-0.8458,0.00012,18.07474]
[1779391838385,25.12,77502.38,0.1,-0.84593,0.00012,18.06413]
[1779391840399,25.12,77498.84,0.1,-0.84638,0.00012,18.02896]
[1779391843420,25.12,77492.94,0.1,-0.84711,0.00012,17.97037]
[1779391848455,25.12,77492.88,0.1,-0.84713,0.00012,17.96907]
[1779391853490,25.12,77496.38,0.1,-0.8467,0.00012,18.00282]
[1779391858525,25.12,77498.69,0.1,-0.84643,0.00012,18.02458]
[1779391863560,25.12,77500.87,0.1,-0.84617,0.00012,18.04505]
[1779391868597,25.12,77498.32,0.1,-0.8465,0.00012,18.01881]
[1779391870611,25.12,77493.58,0.1,-0.84709,0.00012,17.97174]
[1779391871618,25.12,77489.39,0.1,-0.84761,0.00012,17.93031]
[1779391876660,25.11,77492.04,0.1,-0.84729,0.00012,17.95603]
[1779391881695,25.11,77491.22,0.1,-0.8474,0.00012,17.9475]
[1779391887737,25.11,77491.94,0.1,-0.84731,0.00012,17.95453]
[1779391891558,25.11,77491.02,0.1,-0.84742,0.00012,17.94569]
[1779391891769,25.12,77491.07,0.1,-0.84743,0.00012,17.94323]
[1779391896805,25.12,77490.34,0.1,-0.84752,0.00012,17.93623]
[1779391901840,25.11,77494.08,0.1,-0.84706,0.00012,17.97273]
[1779391904861,25.11,77498.68,0.1,-0.8465,0.00012,18.01777]
[1779391907442,25.11,77499.37,0.1,-0.84641,0.00012,18.02442]
[1779391912917,25.11,77496.89,0.1,-0.84673,0.00012,17.99884]
[1779391917952,25.11,77498.17,0.1,-0.84659,0.00012,18.01052]
[1779391922988,25.11,77495.54,0.1,-0.84692,0.00012,17.9838]
[1779391928024,25.11,77494.54,0.1,-0.84705,0.00012,17.97334]
[1779391933060,25.11,77494.25,0.1,-0.8471,0.00012,17.96994]
[1779391938096,25.11,77493.92,0.1,-0.84714,0.00012,17.96617]
[1779391943130,25.11,77492.8,0.1,-0.84729,0.00012,17.95466]
[1779391948167,25.11,77493.61,0.1,-0.8472,0.00012,17.96216]
[1779391953202,25.11,77494.36,0.1,-0.84713,0.00012,17.96536]
[1779391958237,25.11,77493.59,0.1,-0.84724,0.00012,17.95723]
[1779391963271,25.11,77495.09,0.1,-0.84706,0.00012,17.9715]
[1779391968307,25.1,77496.19,0.1,-0.84693,0.00012,17.98175]
[1779391973342,25.1,77495.1,0.1,-0.84707,0.00012,17.97043]
[1779391977023,25.1,77495.64,0.1,-0.84701,0.00012,17.97563]
[1779391977370,25.1,77494.48,0.1,-0.84715,0.00012,17.96381]
[1779391983413,25.1,77496.82,0.1,-0.84687,0.00012,17.98613]
[1779391984434,25.1,77508.62,0.1,-0.84541,0.00012,18.10244]
[1779391985433,25.1,77514.46,0.1,-0.84468,0.00012,18.16009]
[1779391990468,25.1,77516.12,0.1,-0.84448,0.00013,18.17604]
[1779391994496,25.1,77519.2,0.1,-0.84411,0.00013,18.20549]
[1779392001548,25.1,77519.34,0.1,-0.84412,0.00013,18.20473]
[1779392003562,25.1,77515.9,0.1,-0.84456,0.00012,18.17013]
[1779392008597,25.1,77514.31,0.1,-0.84477,0.00012,18.15343]
[1779392010611,25.09,77507.81,0.1,-0.84558,0.00012,18.08888]
[1779392011618,25.09,77504.22,0.1,-0.84606,0.00012,18.0494]
[1779392015648,25.09,77510.99,0.1,-0.84523,0.00012,18.11509]
[1779392017661,25.09,77513.54,0.1,-0.84492,0.00012,18.13965]
[1779392022699,25.09,77514.07,0.1,-0.84487,0.00012,18.1434]
[1779392027734,25.09,77514.47,0.1,-0.84483,0.00012,18.14663]
[1779392032769,25.09,77514.43,0.1,-0.84485,0.00012,18.14548]
[1779392037805,25.09,77515.72,0.1,-0.8447,0.00012,18.15745]
[1779392042840,25.09,77511.97,0.1,-0.84518,0.00012,18.11954]
[1779392045861,25.09,77503.41,0.1,-0.84625,0.00012,18.03464]
[1779392047875,25.08,77503.41,0.1,-0.84626,0.00012,18.03401]
[1779392052910,25.08,77505.13,0.1,-0.84606,0.00012,18.04927]
[1779392057945,25.08,77503.32,0.1,-0.8463,0.00012,18.0303]
[1779392063991,25.08,77503.75,0.1,-0.84625,0.00012,18.03445]
[1779392069022,25.08,77506.7,0.1,-0.84589,0.00012,18.06346]
[1779392071036,25.08,77509.71,0.1,-0.84554,0.00012,18.08939]
[1779392073069,25.08,77515.85,0.1,-0.84477,0.00012,18.14985]
[1779392076090,25.08,77519.91,0.1,-0.84427,0.00013,18.18948]
[1779392081125,25.08,77520.53,0.1,-0.84421,0.00013,18.19432]
[1779392086160,25.08,77520.33,0.1,-0.84425,0.00013,18.19153]
[1779392091195,25.08,77518.64,0.1,-0.84447,0.00013,18.17411]
[1779392097237,25.07,77517.3,0.1,-0.84464,0.00013,18.1602]
[1779392102280,25.07,77521.77,0.1,-0.84409,0.00013,18.20385]
[1779392103287,25.07,77527.74,0.1,-0.84334,0.00013,18.2627]
[1779392104663,25.07,77527.74,0.1,-0.84334,0.00013,18.2627]
[1779392104764,25.07,77532.52,0.1,-0.84274,0.00013,18.3097]
[1779392105304,25.07,77541.01,0.1,-0.84168,0.00013,18.39333]
[1779392106311,25.07,77552.69,0.1,-0.8402,0.00013,18.50839]
[1779392107318,25.07,77552.78,0.1,-0.84019,0.00013,18.50892]
[1779392108208,25.07,77552.78,0.1,-0.84019,0.00013,18.50892]
[1779392109833,25.07,77553.4,0.1,-0.84012,0.00013,18.51469]
[1779392109882,25.07,77553.56,0.1,-0.8401,0.00013,18.51591]
[1779392110101,25.07,77553.56,0.1,-0.8401,0.00013,18.51591]
[1779392110275,25.07,77553.56,0.1,-0.8401,0.00013,18.51591]
[1779392110339,25.07,77554.09,0.1,-0.84004,0.00013,18.52078]
[1779392112780,25.07,77554.25,0.1,-0.84002,0.00013,18.52198]
[1779392112787,25.07,77554.25,0.1,-0.84002,0.00013,18.52198]
[1779392113022,25.07,77553.31,0.1,-0.84015,0.00013,18.51231]
[1779392118396,25.07,77553.03,0.1,-0.84021,0.00013,18.50768]
[1779392120409,25.07,77549.58,0.1,-0.84066,0.00013,18.47303]
[1779392123102,25.07,77549.94,0.1,-0.84062,0.00013,18.47617]
[1779392123136,25.07,77549.94,0.1,-0.84062,0.00013,18.47617]
[1779392123272,25.07,77549.94,0.1,-0.84062,0.00013,18.47617]
[1779392130484,25.06,77551.34,0.1,-0.84046,0.00013,18.48833]
[1779392131024,25.06,77551.34,0.1,-0.84046,0.00013,18.48833]
[1779392131067,25.06,77551.34,0.1,-0.84046,0.00013,18.48833]
[1779392131270,25.06,77551.34,0.1,-0.84046,0.00013,18.48833]
[1779392136279,25.06,77551.65,0.1,-0.84045,0.00013,18.48697]
[1779392137192,25.06,77550.07,0.1,-0.84066,0.00013,18.47098]
[1779392137244,25.06,77550.07,0.1,-0.84066,0.00013,18.47098]
[1779392137279,25.06,77550.07,0.1,-0.84066,0.00013,18.47098]
[1779392141583,25.06,77553.44,0.1,-0.84024,0.00013,18.50359]
[1779392142761,25.06,77553.44,0.1,-0.84024,0.00013,18.50359]
[1779392142589,25.06,77558.82,0.1,-0.83955,0.00013,18.55682]
[1779392143592,25.06,77562.28,0.1,-0.83911,0.00013,18.59087]
[1779392144599,25.06,77565.69,0.1,-0.83868,0.00013,18.62434]
[1779392144952,25.06,77565.69,0.1,-0.83868,0.00013,18.62434]
[1779392145004,25.06,77565.69,0.1,-0.83868,0.00013,18.62434]
[1779392145028,25.06,77565.69,0.1,-0.83868,0.00013,18.62434]
[1779392150641,25.06,77567.5,0.1,-0.83846,0.00013,18.64117]
[1779392154288,25.06,77565.62,0.1,-0.83871,0.00013,18.62185]
[1779392154339,25.06,77565.62,0.1,-0.83871,0.00013,18.62185]
[1779392154522,25.06,77565.62,0.1,-0.83871,0.00013,18.62185]
[1779392155676,25.06,77572.1,0.1,-0.83789,0.00013,18.68552]
[1779392157029,25.06,77572.85,0.1,-0.8378,0.00013,18.69264]
[1779392157081,25.06,77572.85,0.1,-0.8378,0.00013,18.69264]
[1779392157271,25.06,77572.85,0.1,-0.8378,0.00013,18.69264]
[1779392158506,25.06,77572.85,0.1,-0.8378,0.00013,18.69264]
[1779392158522,25.06,77572.85,0.1,-0.8378,0.00013,18.69264]
[1779392161720,25.06,77579.03,0.1,-0.83702,0.00013,18.75236]
[1779392164305,25.05,77579.58,0.1,-0.83696,0.00013,18.75713]
[1779392164354,25.05,77579.58,0.1,-0.83696,0.00013,18.75713]
[1779392164525,25.05,77579.58,0.1,-0.83696,0.00013,18.75713]
[1779392168772,25.05,77575.27,0.1,-0.83753,0.00013,18.71276]
[1779392169551,25.05,77575.27,0.1,-0.83753,0.00013,18.71276]
[1779392169779,25.05,77571.47,0.1,-0.83803,0.00013,18.67484]
[1779392171353,25.05,77568.66,0.1,-0.83839,0.00013,18.64667]
[1779392171406,25.05,77568.66,0.1,-0.83839,0.00013,18.64667]
[1779392171522,25.05,77568.66,0.1,-0.83839,0.00013,18.64667]
[1779392174573,25.05,77568.24,0.1,-0.83846,0.00013,18.64154]
[1779392174776,25.05,77568.24,0.1,-0.83846,0.00013,18.64154]
[1779392176371,25.05,77563.49,0.1,-0.83908,0.00013,18.59392]
[1779392176424,25.05,77563.49,0.1,-0.83908,0.00013,18.59392]
[1779392176535,25.05,77563.49,0.1,-0.83908,0.00013,18.59392]
[1779392181537,25.05,77564.61,0.1,-0.83895,0.00013,18.60364]
[1779392181587,25.05,77564.61,0.1,-0.83895,0.00013,18.60364]
[1779392181771,25.05,77564.61,0.1,-0.83895,0.00013,18.60364]
[1779392185719,25.05,77565.84,0.1,-0.83881,0.00013,18.61496]
[1779392188220,25.04,77565.74,0.1,-0.83883,0.00013,18.61281]
[1779392188252,25.04,77565.74,0.1,-0.83883,0.00013,18.61281]
[1779392188271,25.04,77565.74,0.1,-0.83883,0.00013,18.61281]
[1779392193950,25.04,77565.79,0.1,-0.83888,0.00013,18.60786]
[1779392195417,25.04,77564.08,0.1,-0.8391,0.00013,18.59065]
[1779392195468,25.04,77564.08,0.1,-0.8391,0.00013,18.59065]
[1779392195525,25.04,77564.08,0.1,-0.8391,0.00013,18.59065]
[1779392200110,25.04,77564.55,0.1,-0.83905,0.00013,18.59452]
[1779392200268,25.04,77564.55,0.1,-0.83905,0.00013,18.59452]
[1779392206033,25.04,77564.98,0.1,-0.83902,0.00013,18.59663]
[1779392210804,25.04,77565.65,0.1,-0.83895,0.00013,18.60246]
[1779392210861,25.04,77565.65,0.1,-0.83895,0.00013,18.60246]
[1779392211024,25.04,77566.49,0.1,-0.83885,0.00013,18.61022]
[1779392215188,25.03,77566.56,0.1,-0.83885,0.00013,18.61005]
[1779392215269,25.03,77566.56,0.1,-0.83885,0.00013,18.61005]
[1779392215362,25.03,77570.02,0.1,-0.83841,0.00013,18.64404]
[1779392216103,25.03,77574.27,0.1,-0.83787,0.00013,18.68581]
[1779392220244,25.03,77575.92,0.1,-0.83767,0.00013,18.70097]
[1779392220280,25.03,77575.92,0.1,-0.83767,0.00013,18.70097]
[1779392220295,25.03,77575.92,0.1,-0.83767,0.00013,18.70097]
[1779392222095,25.03,77575.77,0.1,-0.8377,0.00013,18.69868]
[1779392222270,25.03,77575.77,0.1,-0.8377,0.00013,18.69868]
[1779392224757,25.03,77578.87,0.1,-0.83731,0.00013,18.72885]
[1779392224771,25.03,77578.87,0.1,-0.83731,0.00013,18.72885]
[1779392224809,25.03,77578.87,0.1,-0.83731,0.00013,18.72885]
[1779392225215,25.03,77578.67,0.1,-0.83734,0.00013,18.72627]
[1779392225269,25.03,77578.67,0.1,-0.83734,0.00013,18.72627]
[1779392226725,25.03,77577.45,0.1,-0.8375,0.00013,18.71418]
[1779392229589,25.03,77580.05,0.1,-0.83717,0.00013,18.73912]
[1779392229640,25.03,77580.05,0.1,-0.83717,0.00013,18.73912]
[1779392229771,25.03,77580.05,0.1,-0.83717,0.00013,18.73912]
[1779392235242,25.03,77581.21,0.1,-0.83705,0.00013,18.74838]
[1779392237260,25.02,77572.06,0.1,-0.83824,0.00013,18.65715]
[1779392238430,25.02,77572.06,0.1,-0.83824,0.00013,18.65715]
[1779392238477,25.02,77572.06,0.1,-0.83824,0.00013,18.65715]
[1779392238521,25.02,77572.06,0.1,-0.83824,0.00013,18.65715]
[1779392244564,25.02,77570.04,0.1,-0.83852,0.00013,18.63538]
[1779392244616,25.02,77570.04,0.1,-0.83852,0.00013,18.63538]
[1779392244771,25.02,77570.04,0.1,-0.83852,0.00013,18.63538]
[1779392250355,25.02,77569.02,0.1,-0.83868,0.00013,18.62341]
[1779392254836,25.02,77567.98,0.1,-0.83885,0.00013,18.60863]
[1779392256756,25.02,77566.62,0.1,-0.83903,0.00013,18.59446]
[1779392256773,25.02,77566.62,0.1,-0.83903,0.00013,18.59446]
[1779392256808,25.02,77566.62,0.1,-0.83903,0.00013,18.59446]
[1779392262439,25.02,77569.34,0.1,-0.83869,0.00013,18.62051]
[1779392264926,25.02,77569.19,0.1,-0.83872,0.00013,18.61893]
[1779392264978,25.02,77569.19,0.1,-0.83872,0.00013,18.61893]
[1779392265040,25.02,77569.58,0.1,-0.83867,0.00013,18.6226]
[1779392266833,25.02,77569.29,0.1,-0.8387,0.00013,18.61973]
[1779392267027,25.02,77569.29,0.1,-0.8387,0.00013,18.61973]
[1779392272924,25.02,77570.14,0.1,-0.83861,0.00013,18.6272]
[1779392272942,25.02,77570.14,0.1,-0.83861,0.00013,18.6272]
[1779392273023,25.02,77570.14,0.1,-0.83861,0.00013,18.6272]
[1779392278551,25.01,77570.07,0.1,-0.83864,0.00013,18.62456]
[1779392280813,25.01,77569.79,0.1,-0.83868,0.00013,18.62151]
[1779392280864,25.01,77569.79,0.1,-0.83868,0.00013,18.62151]
[1779392281023,25.01,77569.79,0.1,-0.83868,0.00013,18.62151]
[1779392288958,25.01,77569.22,0.1,-0.83877,0.00013,18.61449]
[1779392289023,25.01,77569.22,0.1,-0.83877,0.00013,18.61449]
[1779392291643,25.01,77578.03,0.1,-0.83767,0.00013,18.69989]
[1779392293472,25.01,77579.73,0.1,-0.83745,0.00013,18.7166]
[1779392293531,25.01,77579.73,0.1,-0.83745,0.00013,18.7166]
[1779392298692,25.01,77582.15,0.1,-0.83716,0.00013,18.73894]
[1779392301287,25.0,77582.26,0.1,-0.83716,0.00013,18.73913]
[1779392301295,25.0,77582.26,0.1,-0.83716,0.00013,18.73913]
[1779392301524,25.0,77582.26,0.1,-0.83716,0.00013,18.73913]
[1779392302874,25.0,77582.03,0.1,-0.83719,0.00013,18.73654]
[1779392306670,25.0,77582.1,0.1,-0.83719,0.00013,18.73665]
[1779392306721,25.0,77582.1,0.1,-0.83719,0.00013,18.73665]
[1779392306771,25.0,77582.1,0.1,-0.83719,0.00013,18.73665]
[1779392310290,25.0,77581.48,0.1,-0.83729,0.00013,18.7287]
[1779392310520,25.0,77581.48,0.1,-0.83729,0.00013,18.7287]
[1779392315812,25.0,77581.64,0.1,-0.83732,0.00013,18.72495]
[1779392320847,25.0,77581.54,0.1,-0.83735,0.00013,18.72253]
[1779392323334,25.0,77581.51,0.1,-0.83736,0.00013,18.72194]
[1779392323386,25.0,77581.51,0.1,-0.83736,0.00013,18.72194]
[1779392323521,25.0,77581.51,0.1,-0.83736,0.00013,18.72194]
[1779392328903,24.99,77581.82,0.1,-0.83733,0.00013,18.72417]
[1779392333938,24.99,77581.51,0.1,-0.83738,0.00013,18.72047]
[1779392337966,24.99,77577.3,0.1,-0.83793,0.00013,18.67823]
[1779392339181,24.99,77575.6,0.1,-0.83815,0.00013,18.6613]
[1779392339272,24.99,77575.6,0.1,-0.83815,0.00013,18.6613]
[1779392343001,24.99,77571.11,0.1,-0.83873,0.00013,18.61646]
[1779392345080,24.99,77571.08,0.1,-0.83874,0.00013,18.61602]
[1779392345855,24.99,77570.61,0.1,-0.8388,0.00013,18.61122]
[1779392346011,24.99,77570.61,0.1,-0.8388,0.00013,18.61122]
[1779392346022,24.99,77570.61,0.1,-0.8388,0.00013,18.61122]
[1779392351061,24.99,77567.99,0.1,-0.83915,0.00013,18.58364]
[1779392356096,24.99,77570.14,0.1,-0.83889,0.00013,18.60376]
[1779392358214,24.99,77570.44,0.1,-0.83886,0.00013,18.60621]
[1779392358219,24.99,77570.44,0.1,-0.83886,0.00013,18.60621]
[1779392358271,24.99,77570.44,0.1,-0.83886,0.00013,18.60621]
[1779392364152,24.99,77570.84,0.1,-0.83883,0.00013,18.60856]
[1779392366166,24.99,77566.77,0.1,-0.83936,0.00013,18.56767]
[1779392368045,24.99,77566.77,0.1,-0.83936,0.00013,18.56767]
[1779392368097,24.99,77566.77,0.1,-0.83936,0.00013,18.56767]
[1779392368092,24.98,77560.82,0.1,-0.84013,0.00013,18.50832]
[1779392368278,24.98,77560.82,0.1,-0.84013,0.00013,18.50832]
[1779392369187,24.98,77566.81,0.1,-0.83936,0.00013,18.56766]
[1779392373447,24.98,77568.81,0.1,-0.83914,0.00013,18.58323]
[1779392374269,24.98,77569.19,0.1,-0.83909,0.00013,18.5868]
[1779392376373,24.98,77569.12,0.1,-0.8391,0.00013,18.5859]
[1779392376425,24.98,77569.12,0.1,-0.8391,0.00013,18.5859]
[1779392376483,24.98,77572.66,0.1,-0.83865,0.00013,18.62063]
[1779392377273,24.98,77572.66,0.1,-0.83865,0.00013,18.62063]
[1779392382278,24.98,77571.01,0.1,-0.83889,0.00013,18.60274]
[1779392387313,24.98,77571.45,0.1,-0.83884,0.00013,18.60606]
[1779392392349,24.98,77572.67,0.1,-0.8387,0.00013,18.61705]
[1779392397384,24.98,77572.44,0.1,-0.83875,0.00013,18.6137]
[1779392402008,24.98,77571.88,0.1,-0.83883,0.00013,18.60749]
[1779392402757,24.98,77578.68,0.1,-0.83795,0.00013,18.67473]
[1779392404446,24.97,77581.91,0.1,-0.83754,0.00013,18.70648]
[1779392409481,24.97,77582.15,0.1,-0.83752,0.00013,18.7079]
[1779392414516,24.97,77582.04,0.1,-0.83755,0.00013,18.70575]
[1779392419551,24.97,77582.21,0.1,-0.83754,0.00013,18.70635]
[1779392424586,24.97,77580.61,0.1,-0.83777,0.00013,18.68933]
[1779392429626,24.97,77581.31,0.1,-0.83769,0.00013,18.69524]
[1779392434662,24.97,77581.13,0.1,-0.83775,0.00013,18.68864]
[1779392435668,24.97,77575.12,0.1,-0.83853,0.00013,18.62873]
[1779392440703,24.96,77572.73,0.1,-0.83886,0.00013,18.6037]
[1779392445738,24.96,77572.02,0.1,-0.83896,0.00013,18.59545]
[1779392450773,24.96,77570.18,0.1,-0.83921,0.00013,18.57616]
[1779392455809,24.96,77572.28,0.1,-0.83895,0.00013,18.59609]
[1779392460844,24.96,77571.09,0.1,-0.83912,0.00013,18.58328]
[1779392465879,24.96,77570.95,0.1,-0.83915,0.00013,18.58083]
[1779392470914,24.96,77570.98,0.1,-0.83916,0.00013,18.58027]
[1779392475950,24.95,77569.63,0.1,-0.83934,0.00013,18.56603]
[1779392476956,24.95,77564.74,0.1,-0.83997,0.00013,18.5173]
[1779392481991,24.95,77565.09,0.1,-0.83993,0.00013,18.5204]
[1779392485014,24.95,77560.48,0.1,-0.84053,0.00013,18.47434]
[1779392488035,24.95,77565.28,0.1,-0.83991,0.00013,18.52194]
[1779392488320,24.95,77565.28,0.1,-0.83991,0.00013,18.52194]
[1779392491056,24.95,77572.37,0.1,-0.83903,0.00013,18.58838]
[1779392496091,24.95,77572.55,0.1,-0.83902,0.00013,18.58935]
[1779392501126,24.95,77572.96,0.1,-0.83898,0.00013,18.59266]
[1779392506161,24.95,77572.97,0.1,-0.83899,0.00013,18.59197]
[1779392507377,24.95,77572.18,0.1,-0.83909,0.00013,18.58396]
[1779392513210,24.95,77568.98,0.1,-0.83951,0.00013,18.55124]
[1779392516232,24.95,77561.24,0.1,-0.84051,0.00013,18.474]
[1779392521267,24.95,77560.03,0.1,-0.84067,0.00013,18.46188]
[1779392524288,24.95,77546.53,0.1,-0.84239,0.00013,18.32765]
[1779392525295,24.95,77542.5,0.1,-0.8429,0.00013,18.28757]
[1779392526177,24.95,77542.5,0.1,-0.8429,0.00013,18.28757]
[1779392527309,24.95,77533.68,0.1,-0.84401,0.00013,18.20001]
[1779392529323,24.95,77537.01,0.1,-0.84358,0.00013,18.23372]
[1779392534358,24.95,77535.81,0.1,-0.84372,0.00013,18.22287]
[1779392537784,24.95,77537.15,0.1,-0.84355,0.00013,18.23636]
[1779392539393,24.95,77540.41,0.1,-0.84314,0.00013,18.26902]
[1779392543421,24.95,77547.8,0.1,-0.8422,0.00013,18.34229]
[1779392548456,24.95,77549.79,0.1,-0.84196,0.00013,18.36131]
[1779392550440,24.95,77550.01,0.1,-0.84193,0.00013,18.36335]
[1779392556511,24.95,77551.56,0.1,-0.84178,0.00013,18.37373]
[1779392561802,24.95,77550.25,0.1,-0.84195,0.00013,18.36008]
[1779392565290,24.95,77554.47,0.1,-0.84142,0.00013,18.40148]
[1779392572624,24.94,77553.45,0.1,-0.84157,0.00013,18.38964]
[1779392577659,24.94,77547.19,0.1,-0.84238,0.00013,18.3266]
[1779392582694,24.94,77547.25,0.1,-0.84238,0.00013,18.32672]
[1779392586722,24.94,77540.61,0.1,-0.84322,0.00013,18.2604]
[1779392587729,24.94,77535.22,0.1,-0.84391,0.00013,18.20686]
[1779392590751,24.94,77541.4,0.1,-0.84312,0.00013,18.26848]
[1779392591757,24.94,77545.83,0.1,-0.84256,0.00013,18.3125]
[1779392596791,24.94,77544.64,0.1,-0.84271,0.00013,18.30041]
[1779392601827,24.94,77544.56,0.1,-0.84273,0.00013,18.29936]
[1779392606862,24.94,77542.25,0.1,-0.84302,0.00013,18.27626]
[1779392611897,24.94,77543.52,0.1,-0.84289,0.00013,18.28512]
[1779392616934,24.94,77545.34,0.1,-0.84266,0.00013,18.30313]
[1779392617941,24.94,77548.6,0.1,-0.84224,0.00013,18.33551]
[1779392622976,24.94,77549.11,0.1,-0.84218,0.00013,18.34013]
[1779392625996,24.94,77554.61,0.1,-0.84149,0.00013,18.39449]
[1779392631037,24.94,77555.93,0.1,-0.84133,0.00013,18.40684]
[1779392636072,24.94,77556.68,0.1,-0.84125,0.00013,18.41323]
[1779392641107,24.94,77556.15,0.1,-0.84133,0.00013,18.40706]
[1779392646142,24.94,77556.26,0.1,-0.84133,0.00013,18.40716]
[1779392651177,24.93,77553.9,0.1,-0.84164,0.00013,18.38265]
[1779392653191,24.93,77550.38,0.1,-0.8421,0.00013,18.34727]
[1779392658226,24.93,77552.11,0.1,-0.84189,0.00013,18.36367]
[1779392663261,24.93,77552.89,0.1,-0.8418,0.00013,18.37064]
[1779392665280,24.93,77557.21,0.1,-0.84125,0.00013,18.41329]
[1779392667294,24.93,77560.9,0.1,-0.84078,0.00013,18.44952]
[1779392672329,24.93,77559.42,0.1,-0.84102,0.00013,18.42982]
[1779392677365,24.93,77560.13,0.1,-0.84094,0.00013,18.43562]
[1779392682400,24.93,77561.67,0.1,-0.84076,0.00013,18.44968]
[1779392687435,24.92,77559.51,0.1,-0.84105,0.00013,18.42696]
[1779392695491,24.92,77557.61,0.1,-0.84132,0.00013,18.40628]
[1779392702540,24.92,77553.63,0.1,-0.84184,0.00013,18.36543]
[1779392703547,24.92,77557.79,0.1,-0.84131,0.00013,18.40671]
[1779392708582,24.92,77556.8,0.1,-0.84145,0.00013,18.39591]
[1779392713617,24.92,77556.81,0.1,-0.84146,0.00013,18.39511]
[1779392717645,24.92,77553.52,0.1,-0.84189,0.00013,18.36167]
[1779392722680,24.92,77550.98,0.1,-0.84222,0.00013,18.33577]
[1779392727718,24.91,77551.74,0.1,-0.84213,0.00013,18.34282]
[1779392732754,24.91,77551.85,0.1,-0.84215,0.00013,18.33968]
[1779392737789,24.91,77549.56,0.1,-0.84245,0.00013,18.31639]
[1779392742824,24.91,77548.15,0.1,-0.84263,0.00013,18.30211]
[1779392747859,24.91,77548.66,0.1,-0.84257,0.00013,18.30696]
[1779392752894,24.91,77549.17,0.1,-0.84251,0.00013,18.31179]
[1779392756922,24.91,77552.23,0.1,-0.84212,0.00013,18.34196]
[1779392761958,24.91,77552.88,0.1,-0.84205,0.00013,18.34796]
[1779392765986,24.91,77549.51,0.1,-0.84248,0.00013,18.31411]
[1779392771021,24.91,77549.47,0.1,-0.84249,0.00013,18.31352]
[1779392776056,24.91,77548.01,0.1,-0.84267,0.00013,18.29881]
[1779392781091,24.91,77549.12,0.1,-0.84253,0.00013,18.30978]
[1779392786126,24.91,77550.39,0.1,-0.84238,0.00013,18.32223]
[1779392791161,24.91,77550.69,0.1,-0.84236,0.00013,18.32136]
[1779392796196,24.91,77553.5,0.1,-0.84201,0.00013,18.34905]
[1779392801231,24.91,77554.66,0.1,-0.84187,0.00013,18.36019]
[1779392806266,24.91,77554.9,0.1,-0.84185,0.00013,18.36193]
[1779392808281,24.91,77559.8,0.1,-0.84122,0.00013,18.41044]
[1779392811302,24.91,77548.74,0.1,-0.84264,0.00013,18.29983]
[1779392813316,24.91,77547.09,0.1,-0.84285,0.00013,18.28333]
[1779392818351,24.91,77547.07,0.1,-0.84286,0.00013,18.28292]
[1779392823386,24.91,77548.14,0.1,-0.84272,0.00013,18.29323]
[1779392827415,24.91,77553.4,0.1,-0.84206,0.00013,18.34521]
[1779392832450,24.9,77554.65,0.1,-0.84191,0.00013,18.35676]
[1779392837485,24.9,77555.19,0.1,-0.84186,0.00013,18.36126]
[1779392840506,24.9,77549.66,0.1,-0.84257,0.00013,18.30571]
[1779392845541,24.9,77547.79,0.1,-0.84281,0.00013,18.28673]
[1779392850576,24.9,77548.76,0.1,-0.84269,0.00013,18.29598]
[1779392855611,24.9,77548.25,0.1,-0.84279,0.00013,18.28676]
[1779392860646,24.9,77548.86,0.1,-0.84271,0.00013,18.29237]
[1779392865680,24.9,77549.81,0.1,-0.8426,0.00013,18.30127]
[1779392870723,24.9,77556.92,0.1,-0.8417,0.00013,18.37146]
[1779392875758,24.9,77556.89,0.1,-0.84172,0.00013,18.37025]
[1779392880793,24.9,77559.39,0.1,-0.84141,0.00013,18.39421]
[1779392885832,24.89,77559.06,0.1,-0.84147,0.00013,18.38989]
[1779392887846,24.89,77564.49,0.1,-0.84078,0.00013,18.44354]
[1779392892883,24.89,77562.58,0.1,-0.84104,0.00013,18.423]
[1779392893890,24.89,77555.67,0.1,-0.84193,0.00013,18.35393]
[1779392895905,24.89,77559.49,0.1,-0.84145,0.00013,18.39159]
[1779392898925,24.89,77563.02,0.1,-0.841,0.00013,18.42608]
[1779392900939,24.89,77566.46,0.1,-0.84057,0.00013,18.45981]
[1779392906981,24.89,77568.48,0.1,-0.84034,0.00013,18.47788]
[1779392908995,24.89,77571.83,0.1,-0.83992,0.00013,18.51049]
[1779392913027,24.88,77575.99,0.1,-0.83943,0.00013,18.54666]
[1779392918062,24.88,77580.81,0.1,-0.83882,0.00013,18.59349]
[1779392919069,24.88,77589.21,0.1,-0.83774,0.00013,18.67704]
[1779392920448,24.88,77589.21,0.1,-0.83774,0.00013,18.67704]
[1779392920549,24.88,77591.3,0.1,-0.83747,0.00013,18.69727]
[1779392926118,24.88,77591.69,0.1,-0.83744,0.00013,18.69961]
[1779392927126,24.88,77595.2,0.1,-0.83699,0.00013,18.73427]
[1779392929138,24.88,77598.6,0.1,-0.83656,0.00013,18.7674]
[1779392934174,24.88,77597.75,0.1,-0.83669,0.00013,18.75702]
[1779392939210,24.87,77595.64,0.1,-0.83699,0.00013,18.73423]
[1779392942237,24.87,77588.31,0.1,-0.83796,0.00013,18.6602]
[1779392945258,24.87,77588.89,0.1,-0.83789,0.00013,18.66518]
[1779392950293,24.87,77588.22,0.1,-0.838,0.00013,18.65687]
[1779392955328,24.87,77586.08,0.1,-0.83829,0.00013,18.63435]
[1779392961370,24.87,77584.39,0.1,-0.83852,0.00013,18.61669]
[1779392963389,24.87,77578.73,0.1,-0.83926,0.00013,18.56004]
[1779392968424,24.86,77576.47,0.1,-0.83956,0.00013,18.53647]
[1779392973460,24.86,77575.99,0.1,-0.83966,0.00013,18.52734]
[1779392978494,24.86,77575.2,0.1,-0.83977,0.00013,18.51843]
[1779392983530,24.86,77574.93,0.1,-0.83982,0.00013,18.51468]
[1779392989572,24.86,77575.42,0.1,-0.83978,0.00013,18.51815]
[1779392994607,24.86,77575.93,0.1,-0.83973,0.00013,18.52194]
[1779392999642,24.86,77577.13,0.1,-0.83959,0.00013,18.5331]
[1779393000658,24.86,77594.39,0.1,-0.83735,0.00013,18.70524]
[1779393001192,24.86,77594.39,0.1,-0.83735,0.00013,18.70524]
[1779393001627,24.86,77594.39,0.1,-0.83735,0.00013,18.70524]
[1779393001660,24.86,77602.96,0.1,-0.83624,0.00013,18.79053]
[1779393002667,24.85,77596.75,0.1,-0.83705,0.00013,18.72793]
[1779393004379,24.85,77594.37,0.1,-0.83736,0.00013,18.70419]
[1779393004681,24.85,77596.96,0.1,-0.83704,0.00013,18.72918]
[1779393006429,24.85,77597.4,0.1,-0.83699,0.00013,18.73313]
[1779393006458,24.85,77597.4,0.1,-0.83699,0.00013,18.73313]
[1779393006528,24.85,77597.4,0.1,-0.83699,0.00013,18.73313]
[1779393008888,24.85,77601.69,0.1,-0.83645,0.00013,18.77459]
[1779393008942,24.85,77601.69,0.1,-0.83645,0.00013,18.77459]
[1779393009025,24.85,77601.69,0.1,-0.83645,0.00013,18.77459]
[1779393010187,24.85,77599.87,0.1,-0.83669,0.00013,18.75596]
[1779393010273,24.85,77599.87,0.1,-0.83669,0.00013,18.75596]
[1779393012737,24.85,77605.6,0.1,-0.83596,0.00013,18.81178]
[1779393016765,24.85,77612.29,0.1,-0.83511,0.00013,18.87673]
[1779393019123,24.84,77609.44,0.1,-0.8355,0.00013,18.84716]
[1779393019130,24.84,77609.44,0.1,-0.8355,0.00013,18.84716]
[1779393019270,24.84,77609.44,0.1,-0.8355,0.00013,18.84716]
[1779393023815,24.84,77602.88,0.1,-0.83639,0.00013,18.7792]
[1779393026035,24.84,77603.39,0.1,-0.83633,0.00013,18.78388]
[1779393026087,24.84,77603.39,0.1,-0.83633,0.00013,18.78388]
[1779393026270,24.84,77603.39,0.1,-0.83633,0.00013,18.78388]
[1779393030260,24.84,77601.41,0.1,-0.83661,0.00013,18.76255]
[1779393030274,24.84,77601.41,0.1,-0.83661,0.00013,18.76255]
[1779393030315,24.84,77601.41,0.1,-0.83661,0.00013,18.76255]
[1779393032207,24.84,77602.23,0.1,-0.83651,0.00013,18.77]
[1779393032272,24.84,77602.23,0.1,-0.83651,0.00013,18.77]
[1779393032881,24.84,77598.88,0.1,-0.83698,0.00013,18.73232]
[1779393036487,24.84,77600.49,0.1,-0.83677,0.00013,18.74811]
[1779393036528,24.84,77600.49,0.1,-0.83677,0.00013,18.74811]
[1779393036539,24.84,77600.49,0.1,-0.83677,0.00013,18.74811]
[1779393039210,24.84,77600.19,0.1,-0.83682,0.00013,18.74464]
[1779393039262,24.84,77600.19,0.1,-0.83682,0.00013,18.74464]
[1779393039272,24.84,77600.19,0.1,-0.83682,0.00013,18.74464]
[1779393043612,24.84,77602.2,0.1,-0.83656,0.00013,18.76409]
[1779393043655,24.84,77602.2,0.1,-0.83656,0.00013,18.76409]
[1779393043783,24.84,77602.2,0.1,-0.83656,0.00013,18.76409]
[1779393043757,24.83,77607.7,0.1,-0.83585,0.00013,18.81856]
[1779393043989,24.83,77607.7,0.1,-0.83585,0.00013,18.81856]
[1779393044027,24.83,77607.7,0.1,-0.83585,0.00013,18.81856]
[1779393045494,24.83,77608.37,0.1,-0.83576,0.00013,18.82524]
[1779393045523,24.83,77608.37,0.1,-0.83576,0.00013,18.82524]
[1779393045620,24.83,77608.37,0.1,-0.83576,0.00013,18.82524]
[1779393046074,24.83,77611.48,0.1,-0.83536,0.00013,18.85574]
[1779393046269,24.83,77611.48,0.1,-0.83536,0.00013,18.85574]
[1779393052014,24.83,77609.31,0.1,-0.83567,0.00013,18.83227]
[1779393054458,24.83,77606.5,0.1,-0.83604,0.00013,18.804]
[1779393054509,24.83,77606.5,0.1,-0.83604,0.00013,18.804]
[1779393054544,24.83,77606.5,0.1,-0.83604,0.00013,18.804]
[1779393057437,24.83,77607.15,0.1,-0.83596,0.00013,18.81009]
[1779393057489,24.83,77607.15,0.1,-0.83596,0.00013,18.81009]
[1779393057535,24.83,77607.15,0.1,-0.83596,0.00013,18.81009]
[1779393060267,24.83,77607.71,0.1,-0.8359,0.00013,18.81489]
[1779393060533,24.83,77607.71,0.1,-0.8359,0.00013,18.81489]
[1779393060632,24.83,77613.11,0.1,-0.8352,0.00013,18.86834]
[1779393062085,24.83,77617.77,0.1,-0.83459,0.00013,18.91456]
[1779393063098,24.83,77622.59,0.1,-0.83396,0.00013,18.96235]
[1779393064361,24.83,77622.59,0.1,-0.83396,0.00013,18.96235]
[1779393064410,24.83,77622.59,0.1,-0.83396,0.00013,18.96235]
[1779393064445,24.83,77625.88,0.1,-0.83352,0.00013,18.99505]
[1779393066064,24.83,77625.93,0.1,-0.83352,0.00013,18.99536]
[1779393066135,24.83,77625.93,0.1,-0.83352,0.00013,18.99536]
[1779393066272,24.83,77625.93,0.1,-0.83352,0.00013,18.99536]
[1779393069138,24.83,77629.73,0.1,-0.83303,0.00013,19.0325]
[1779393071155,24.83,77634.93,0.1,-0.83235,0.00013,19.08392]
[1779393073168,24.83,77641.4,0.1,-0.83149,0.00013,19.14782]
[1779393074176,24.82,77645.0,0.1,-0.83107,0.00013,19.17971]
[1779393077043,24.82,77642.81,0.1,-0.83137,0.00013,19.15696]
[1779393080151,24.82,77643.98,0.1,-0.83124,0.00013,19.16728]
[1779393080202,24.82,77643.98,0.1,-0.83124,0.00013,19.16728]
[1779393080275,24.82,77643.98,0.1,-0.83124,0.00013,19.16728]
[1779393086709,24.81,77641.43,0.1,-0.83162,0.00013,19.13898]
[1779393089282,24.81,77648.37,0.1,-0.83072,0.00013,19.20638]
[1779393092311,24.8,77648.91,0.1,-0.83072,0.00013,19.20399]
[1779393092393,24.8,77648.91,0.1,-0.83072,0.00013,19.20399]
[1779393092524,24.8,77648.91,0.1,-0.83072,0.00013,19.20399]
[1779393095325,24.8,77645.06,0.1,-0.83126,0.00013,19.16417]
[1779393096726,24.8,77645.06,0.1,-0.83126,0.00013,19.16417]
[1779393096774,24.8,77645.06,0.1,-0.83126,0.00013,19.16417]
[1779393096778,24.8,77645.06,0.1,-0.83126,0.00013,19.16417]
[1779393097688,24.8,77644.5,0.1,-0.83134,0.00013,19.15798]
[1779393097771,24.8,77644.5,0.1,-0.83134,0.00013,19.15798]
[1779393099356,24.8,77636.45,0.1,-0.83242,0.00013,19.07689]
[1779393101013,24.8,77634.79,0.1,-0.83265,0.00013,19.06002]
[1779393101031,24.8,77634.79,0.1,-0.83265,0.00013,19.06002]
[1779393101064,24.8,77634.79,0.1,-0.83265,0.00013,19.06002]
[1779393103879,24.8,77635.2,0.1,-0.8326,0.00013,19.06356]
[1779393104022,24.8,77635.02,0.1,-0.83263,0.00013,19.06147]
[1779393104391,24.8,77639.01,0.1,-0.8321,0.00013,19.10104]
[1779393105398,24.8,77643.8,0.1,-0.83147,0.00013,19.1486]
[1779393106246,24.8,77643.8,0.1,-0.83147,0.00013,19.1486]
[1779393106273,24.8,77643.8,0.1,-0.83147,0.00013,19.1486]
[1779393106295,24.8,77643.8,0.1,-0.83147,0.00013,19.1486]
[1779393106405,24.8,77647.55,0.1,-0.83097,0.00013,19.18572]
[1779393109946,24.8,77648.54,0.1,-0.83086,0.00013,19.1943]
[1779393109997,24.8,77648.54,0.1,-0.83086,0.00013,19.1943]
[1779393110033,24.8,77648.54,0.1,-0.83086,0.00013,19.1943]
[1779393110189,24.8,77648.54,0.1,-0.83086,0.00013,19.1943]
[1779393110271,24.8,77648.54,0.1,-0.83086,0.00013,19.1943]
[1779393113054,24.79,77644.33,0.1,-0.83143,0.00013,19.15121]
[1779393113068,24.79,77644.33,0.1,-0.83143,0.00013,19.15121]
[1779393113270,24.79,77644.33,0.1,-0.83143,0.00013,19.15121]
[1779393119556,24.79,77646.39,0.1,-0.83117,0.00013,19.17112]
[1779393119607,24.79,77646.39,0.1,-0.83117,0.00013,19.17112]
[1779393119774,24.79,77646.39,0.1,-0.83117,0.00013,19.17112]
[1779393124531,24.79,77649.57,0.1,-0.83075,0.00013,19.20195]
[1779393129565,24.79,77646.34,0.1,-0.8312,0.00013,19.16886]
[1779393132926,24.79,77646.31,0.1,-0.83121,0.00013,19.16814]
[1779393132997,24.79,77646.26,0.1,-0.83122,0.00013,19.16731]
[1779393133023,24.79,77646.26,0.1,-0.83122,0.00013,19.16731]
[1779393138629,24.79,77650.69,0.1,-0.83065,0.00013,19.20958]
[1779393141431,24.79,77650.37,0.1,-0.83071,0.00013,19.20563]
[1779393141483,24.79,77650.37,0.1,-0.83071,0.00013,19.20563]
[1779393141525,24.79,77650.37,0.1,-0.83071,0.00013,19.20563]
[1779393143665,24.79,77646.49,0.1,-0.83124,0.00013,19.16578]
[1779393146925,24.78,77644.46,0.1,-0.83152,0.00013,19.14488]
[1779393146976,24.78,77646.46,0.1,-0.83126,0.00013,19.16457]
[1779393147028,24.78,77646.46,0.1,-0.83126,0.00013,19.16457]
[1779393151720,24.78,77653.32,0.1,-0.83038,0.00013,19.22784]
[1779393153734,24.77,77653.13,0.1,-0.83052,0.00013,19.21786]
[1779393156761,24.77,77654.11,0.1,-0.8304,0.00013,19.2269]
[1779393156772,24.77,77654.11,0.1,-0.8304,0.00013,19.2269]
[1779393156813,24.77,77654.11,0.1,-0.8304,0.00013,19.2269]
[1779393158575,24.77,77654.2,0.1,-0.8304,0.00013,19.2272]
[1779393158772,24.77,77654.2,0.1,-0.8304,0.00013,19.2272]
[1779393160784,24.77,77661.15,0.1,-0.8295,0.00013,19.29405]
[1779393165829,24.76,77667.63,0.1,-0.82871,0.00013,19.35307]
[1779393166832,24.76,77675.85,0.1,-0.8276,0.00014,19.43492]
[1779393168334,24.76,77676.05,0.1,-0.82758,0.00014,19.43648]
[1779393169807,24.76,77676.17,0.1,-0.82757,0.00014,19.43725]
[1779393169860,24.76,77676.17,0.1,-0.82757,0.00014,19.43725]
[1779393170037,24.75,77675.84,0.1,-0.82762,0.00014,19.43352]
[1779393171867,24.75,77683.67,0.1,-0.82656,0.00014,19.51115]
[1779393176902,24.75,77686.52,0.1,-0.8262,0.00014,19.53808]
[1779393179027,24.75,77687.82,0.1,-0.82603,0.00014,19.55043]
[1779393179079,24.75,77687.82,0.1,-0.82603,0.00014,19.55043]
[1779393179269,24.75,77687.82,0.1,-0.82603,0.00014,19.55043]
[1779393181937,24.75,77691.75,0.1,-0.8255,0.00014,19.5891]
[1779393183951,24.75,77705.67,0.1,-0.8236,0.00014,19.72789]
[1779393184958,24.75,77710.6,0.1,-0.82292,0.00014,19.77687]
[1779393186972,24.75,77718.48,0.1,-0.82184,0.00014,19.8549]
[1779393188355,24.75,77716.43,0.1,-0.82213,0.00014,19.83409]
[1779393188568,24.75,77716.43,0.1,-0.82213,0.00014,19.83409]
[1779393188986,24.75,77718.82,0.1,-0.8218,0.00014,19.85759]
[1779393190422,24.75,77717.78,0.1,-0.82195,0.00014,19.84686]
[1779393190473,24.75,77717.78,0.1,-0.82195,0.00014,19.84686]
[1779393190530,24.75,77717.78,0.1,-0.82195,0.00014,19.84686]
[1779393193035,24.75,77720.51,0.1,-0.82158,0.00014,19.87344]
[1779393193103,24.75,77724.59,0.1,-0.82102,0.00014,19.91376]
[1779393199184,24.74,77721.91,0.1,-0.82143,0.00014,19.88498]
[1779393199270,24.74,77721.91,0.1,-0.82143,0.00014,19.88498]
[1779393199287,24.74,77721.91,0.1,-0.82143,0.00014,19.88498]
[1779393200325,24.74,77722.26,0.1,-0.82138,0.00014,19.88809]
[1779393200529,24.74,77722.26,0.1,-0.82138,0.00014,19.88809]
[1779393203028,24.74,77719.1,0.1,-0.82184,0.00014,19.85539]
[1779393206108,24.74,77722.89,0.1,-0.82133,0.00014,19.89181]
[1779393208165,24.74,77724.21,0.1,-0.82115,0.00014,19.90457]
[1779393208174,24.74,77724.21,0.1,-0.82115,0.00014,19.90457]
[1779393208272,24.74,77724.21,0.1,-0.82115,0.00014,19.90457]
[1779393209030,24.74,77724.41,0.1,-0.82113,0.00014,19.90614]
[1779393209129,24.74,77728.35,0.1,-0.82059,0.00014,19.945]
[1779393211956,24.74,77730.27,0.1,-0.82033,0.00014,19.96367]
[1779393212150,24.73,77717.72,0.1,-0.82211,0.00014,19.83383]
[1779393213670,24.73,77717.72,0.1,-0.82211,0.00014,19.83383]
[1779393213777,24.73,77717.72,0.1,-0.82211,0.00014,19.83383]
[1779393213836,24.73,77711.0,0.1,-0.82305,0.00014,19.76617]
[1779393218006,24.73,77711.66,0.1,-0.82296,0.00014,19.77228]
[1779393218023,24.73,77711.66,0.1,-0.82296,0.00014,19.77228]
[1779393219199,24.73,77715.98,0.1,-0.82238,0.00014,19.81459]
[1779393222220,24.73,77719.62,0.1,-0.82189,0.00014,19.84992]
[1779393224273,24.73,77719.99,0.1,-0.82184,0.00014,19.85325]
[1779393224319,24.73,77719.99,0.1,-0.82184,0.00014,19.85325]
[1779393224520,24.73,77719.99,0.1,-0.82184,0.00014,19.85325]
[1779393228262,24.73,77711.81,0.1,-0.823,0.00014,19.76977]
[1779393229417,24.73,77693.43,0.1,-0.82553,0.00014,19.58583]
[1779393230276,24.73,77696.59,0.1,-0.82509,0.00014,19.61736]
[1779393231283,24.73,77686.06,0.1,-0.82653,0.00014,19.51199]
[1779393232816,24.73,77686.06,0.1,-0.82653,0.00014,19.51199]
[1779393232872,24.73,77685.17,0.1,-0.82666,0.00014,19.50296]
[1779393233827,24.73,77685.17,0.1,-0.82666,0.00014,19.50296]
[1779393233844,24.73,77685.17,0.1,-0.82666,0.00014,19.50296]
[1779393234774,24.73,77684.4,0.1,-0.82676,0.00014,19.49521]
[1779393239339,24.73,77689.71,0.1,-0.82604,0.00014,19.54841]
[1779393241784,24.73,77686.29,0.1,-0.8265,0.00014,19.5142]
[1779393242762,24.73,77686.29,0.1,-0.8265,0.00014,19.5142]
[1779393242859,24.73,77682.62,0.1,-0.827,0.00014,19.47734]
[1779393243368,24.73,77675.16,0.1,-0.82802,0.00014,19.4027]
[1779393247929,24.73,77676.41,0.1,-0.82785,0.00014,19.41504]
[1779393247981,24.73,77676.41,0.1,-0.82785,0.00014,19.41504]
[1779393248022,24.73,77676.41,0.1,-0.82785,0.00014,19.41504]
[1779393249413,24.73,77669.57,0.1,-0.82878,0.00014,19.34637]
[1779393250420,24.73,77662.45,0.1,-0.82974,0.00013,19.27511]
[1779393251427,24.73,77659.04,0.1,-0.8302,0.00013,19.24108]
[1779393252434,24.73,77654.25,0.1,-0.83084,0.00013,19.19327]
[1779393254149,24.73,77651.49,0.1,-0.8312,0.00013,19.16586]
[1779393254201,24.73,77651.49,0.1,-0.8312,0.00013,19.16586]
[1779393254776,24.73,77651.49,0.1,-0.8312,0.00013,19.16586]
[1779393256462,24.73,77654.85,0.1,-0.83074,0.00013,19.20027]
[1779393260492,24.73,77647.36,0.1,-0.83173,0.00013,19.12619]
[1779393263622,24.73,77645.76,0.1,-0.83194,0.00013,19.1105]
[1779393265527,24.73,77651.51,0.1,-0.83117,0.00013,19.1683]
[1779393268548,24.73,77655.1,0.1,-0.83069,0.00013,19.20427]
[1779393270563,24.73,77649.49,0.1,-0.83144,0.00013,19.14807]
[1779393274591,24.73,77646.85,0.1,-0.83181,0.00013,19.11823]
[1779393279626,24.73,77643.39,0.1,-0.83227,0.00013,19.08408]
[1779393280966,24.73,77643.39,0.1,-0.83227,0.00013,19.08408]
[1779393280994,24.73,77663.61,0.1,-0.82956,0.00013,19.28662]
[1779393281439,24.73,77663.61,0.1,-0.82956,0.00013,19.28662]
[1779393281650,24.73,77673.74,0.1,-0.82819,0.00014,19.38814]
[1779393282657,24.73,77680.38,0.1,-0.82729,0.00014,19.45465]
[1779393283664,24.73,77681.1,0.1,-0.82719,0.00014,19.46176]
[1779393284260,24.73,77681.1,0.1,-0.82719,0.00014,19.46176]
[1779393285232,24.73,77682.47,0.1,-0.82701,0.00014,19.47528]
[1779393285273,24.73,77682.47,0.1,-0.82701,0.00014,19.47528]
[1779393285520,24.73,77682.47,0.1,-0.82701,0.00014,19.47528]
[1779393286685,24.73,77676.9,0.1,-0.82777,0.00014,19.41927]
[1779393287791,24.73,77676.9,0.1,-0.82777,0.00014,19.41927]
[1779393287832,24.73,77676.9,0.1,-0.82777,0.00014,19.41927]
[1779393288021,24.73,77676.9,0.1,-0.82777,0.00014,19.41927]
[1779393288099,24.73,77678.12,0.1,-0.8276,0.00014,19.43164]
[1779393288655,24.73,77678.12,0.1,-0.8276,0.00014,19.43164]
[1779393288770,24.73,77678.12,0.1,-0.8276,0.00014,19.43164]
[1779393288790,24.73,77678.12,0.1,-0.8276,0.00014,19.43164]
[1779393290178,24.73,77677.39,0.1,-0.82769,0.00014,19.42453]
[1779393290297,24.73,77677.39,0.1,-0.82769,0.00014,19.42453]
[1779393290713,24.73,77660.13,0.1,-0.83002,0.00013,19.25198]
[1779393291721,24.73,77650.63,0.1,-0.8313,0.00013,19.15655]
[1779393292728,24.73,77650.73,0.1,-0.83129,0.00013,19.15745]
[1779393293735,24.73,77650.52,0.1,-0.83132,0.00013,19.15538]
[1779393294473,24.73,77650.52,0.1,-0.83132,0.00013,19.15538]
[1779393294582,24.73,77650.52,0.1,-0.83132,0.00013,19.15538]
[1779393294782,24.73,77650.52,0.1,-0.83132,0.00013,19.15538]
[1779393297245,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297264,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297269,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297604,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297609,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297771,24.73,77646.48,0.1,-0.83186,0.00013,19.11504]
[1779393297859,24.73,77646.51,0.1,-0.83185,0.00013,19.11547]
[1779393299778,24.73,77639.62,0.1,-0.83277,0.00013,19.04638]
[1779393300785,24.73,77614.89,0.1,-0.83604,0.00013,18.79859]
[1779393301792,24.73,77609.47,0.1,-0.83676,0.00013,18.74409]
[1779393302799,24.73,77610.51,0.1,-0.83662,0.00013,18.75434]
[1779393303806,24.73,77600.14,0.1,-0.83798,0.00013,18.65035]
[1779393304813,24.73,77598.12,0.1,-0.83824,0.00013,18.63019]
[1779393307835,24.73,77607.52,0.1,-0.83701,0.00013,18.72469]
[1779393308841,24.73,77612.7,0.1,-0.83633,0.00013,18.77659]
[1779393313877,24.73,77614.11,0.1,-0.83615,0.00013,18.79028]
[1779393315891,24.73,77619.59,0.1,-0.83543,0.00013,18.84516]
[1779393317801,24.73,77620.77,0.1,-0.83527,0.00013,18.85695]
[1779393317852,24.73,77620.77,0.1,-0.83527,0.00013,18.85695]
[1779393318027,24.73,77620.77,0.1,-0.83527,0.00013,18.85695]
[1779393320927,24.73,77615.45,0.1,-0.83598,0.00013,18.80347]
[1779393322621,24.73,77614.31,0.1,-0.83613,0.00013,18.79198]
[1779393322673,24.73,77614.31,0.1,-0.83613,0.00013,18.79198]
[1779393322777,24.73,77614.31,0.1,-0.83613,0.00013,18.79198]
[1779393324205,24.73,77615.1,0.1,-0.83603,0.00013,18.7998]
[1779393324217,24.73,77615.1,0.1,-0.83603,0.00013,18.7998]
[1779393324269,24.73,77615.1,0.1,-0.83603,0.00013,18.7998]
[1779393324955,24.73,77615.28,0.1,-0.836,0.00013,18.80155]
[1779393329990,24.73,77617.47,0.1,-0.83572,0.00013,18.82329]
[1779393332473,24.73,77616.59,0.1,-0.83586,0.00013,18.81062]
[1779393332485,24.73,77616.59,0.1,-0.83586,0.00013,18.81062]
[1779393332523,24.73,77616.59,0.1,-0.83586,0.00013,18.81062]
[1779393333011,24.73,77610.64,0.1,-0.83664,0.00013,18.75094]
[1779393333268,24.73,77610.64,0.1,-0.83664,0.00013,18.75094]
[1779393333295,24.73,77610.64,0.1,-0.83664,0.00013,18.75094]
[1779393333522,24.73,77610.64,0.1,-0.83664,0.00013,18.75094]
[1779393334654,24.73,77608.17,0.1,-0.83697,0.00013,18.72622]
[1779393334706,24.73,77608.17,0.1,-0.83697,0.00013,18.72622]
[1779393334771,24.73,77608.17,0.1,-0.83697,0.00013,18.72622]
[1779393335783,24.73,77610.03,0.1,-0.83672,0.00013,18.74493]
[1779393335832,24.73,77610.03,0.1,-0.83672,0.00013,18.74493]
[1779393336021,24.73,77610.03,0.1,-0.83672,0.00013,18.74493]
[1779393336035,24.73,77610.42,0.1,-0.83667,0.00013,18.74888]
[1779393337040,24.73,77616.15,0.1,-0.83592,0.00013,18.80635]
[1779393337492,24.73,77616.15,0.1,-0.83592,0.00013,18.80635]
[1779393337536,24.73,77616.15,0.1,-0.83592,0.00013,18.80635]
[1779393338706,24.73,77616.04,0.1,-0.83593,0.00013,18.80521]
[1779393342075,24.73,77621.85,0.1,-0.83517,0.00013,18.86331]
[1779393343612,24.73,77622.96,0.1,-0.83502,0.00013,18.87432]
[1779393343666,24.73,77622.96,0.1,-0.83502,0.00013,18.87432]
[1779393343773,24.73,77622.96,0.1,-0.83502,0.00013,18.87432]
[1779393345191,24.73,77625.51,0.1,-0.83468,0.00013,18.90003]
[1779393345235,24.73,77625.51,0.1,-0.83468,0.00013,18.90003]
[1779393345270,24.73,77625.51,0.1,-0.83468,0.00013,18.90003]
[1779393346103,24.73,77627.62,0.1,-0.8344,0.00013,18.92122]
[1779393346317,24.73,77627.62,0.1,-0.8344,0.00013,18.92122]
[1779393346327,24.73,77627.62,0.1,-0.8344,0.00013,18.92122]
[1779393346525,24.73,77627.62,0.1,-0.8344,0.00013,18.92122]
[1779393352066,24.73,77627.06,0.1,-0.83448,0.00013,18.91554]
[1779393352124,24.73,77627.06,0.1,-0.83448,0.00013,18.91554]
[1779393352156,24.73,77627.06,0.1,-0.83448,0.00013,18.91554]
[1779393352175,24.73,77627.06,0.1,-0.83448,0.00013,18.91554]
[1779393352162,24.73,77626.73,0.1,-0.83452,0.00013,18.91221]
[1779393352269,24.73,77626.73,0.1,-0.83452,0.00013,18.91221]
[1779393353154,24.73,77626.37,0.1,-0.83457,0.00013,18.90859]
[1779393358189,24.73,77628.81,0.1,-0.83425,0.00013,18.93293]
[1779393361043,24.73,77628.91,0.1,-0.83424,0.00013,18.93394]
[1779393361079,24.73,77628.91,0.1,-0.83424,0.00013,18.93394]
[1779393361271,24.73,77628.93,0.1,-0.83423,0.00013,18.93416]
[1779393362312,24.73,77628.41,0.1,-0.8343,0.00013,18.92895]
[1779393362335,24.73,77635.69,0.1,-0.83334,0.00013,19.0019]
[1779393363224,24.73,77645.25,0.1,-0.83206,0.00013,19.09768]
[1779393364536,24.73,77645.25,0.1,-0.83206,0.00013,19.09768]
[1779393364639,24.73,77646.43,0.1,-0.83191,0.00013,19.10938]
[1779393365861,24.73,77646.43,0.1,-0.83191,0.00013,19.10938]
[1779393365904,24.73,77646.43,0.1,-0.83191,0.00013,19.10938]
[1779393366025,24.73,77646.43,0.1,-0.83191,0.00013,19.10938]
[1779393368259,24.73,77637.68,0.1,-0.83308,0.00013,19.02121]
[1779393369668,24.73,77637.68,0.1,-0.83308,0.00013,19.02121]
[1779393369712,24.73,77637.68,0.1,-0.83308,0.00013,19.02121]
[1779393369772,24.73,77637.68,0.1,-0.83308,0.00013,19.02121]
[1779393370457,24.73,77636.49,0.1,-0.83324,0.00013,19.00921]
[1779393370481,24.73,77636.49,0.1,-0.83324,0.00013,19.00921]
[1779393370523,24.73,77636.49,0.1,-0.83324,0.00013,19.00921]
[1779393370624,24.73,77636.13,0.1,-0.83329,0.00013,19.00561]
[1779393376315,24.73,77636.21,0.1,-0.83328,0.00013,19.00615]
[1779393379186,24.73,77637.15,0.1,-0.83316,0.00013,19.01551]
[1779393379239,24.73,77636.17,0.1,-0.83329,0.00013,19.00562]
[1779393379270,24.73,77636.17,0.1,-0.83329,0.00013,19.00562]
[1779393380436,24.73,77635.97,0.1,-0.83332,0.00013,19.00355]
[1779393380488,24.73,77635.97,0.1,-0.83332,0.00013,19.00355]
[1779393380521,24.73,77635.97,0.1,-0.83332,0.00013,19.00355]
[1779393380537,24.73,77636.06,0.1,-0.8333,0.00013,19.00438]
[1779393382360,24.73,77669.47,0.1,-0.82883,0.00014,19.33884]
[1779393383320,24.73,77669.47,0.1,-0.82883,0.00014,19.33884]
[1779393383370,24.73,77707.82,0.1,-0.8236,0.00014,19.72203]
[1779393384320,24.73,77707.82,0.1,-0.8236,0.00014,19.72203]
[1779393384375,24.73,77719.49,0.1,-0.822,0.00014,19.83778]
[1779393385950,24.73,77719.49,0.1,-0.822,0.00014,19.83778]
[1779393386170,24.73,77719.49,0.1,-0.822,0.00014,19.83778]
[1779393385959,24.72,77710.59,0.1,-0.82324,0.00014,19.74825]
[1779393386791,24.72,77710.59,0.1,-0.82324,0.00014,19.74825]
[1779393386811,24.72,77705.92,0.1,-0.82389,0.00014,19.70135]
[1779393388043,24.72,77705.92,0.1,-0.82389,0.00014,19.70135]
[1779393388096,24.72,77699.49,0.1,-0.82478,0.00014,19.63679]
[1779393389413,24.72,77690.66,0.1,-0.82599,0.00014,19.54846]
[1779393394448,24.72,77689.2,0.1,-0.82621,0.00014,19.53029]
[1779393395455,24.72,77680.34,0.1,-0.82741,0.00014,19.4417]
[1779393397470,24.72,77676.69,0.1,-0.82791,0.00014,19.40498]
[1779393400491,24.72,77671.83,0.1,-0.82857,0.00014,19.35616]
[1779393403981,24.72,77667.39,0.1,-0.82917,0.00013,19.31172]
[1779393404028,24.72,77667.39,0.1,-0.82917,0.00013,19.31172]
[1779393404780,24.72,77667.5,0.1,-0.82916,0.00013,19.31289]
[1779393408747,24.72,77670.07,0.1,-0.82881,0.00014,19.33859]
[1779393408776,24.72,77670.07,0.1,-0.82881,0.00014,19.33859]
[1779393409058,24.72,77670.07,0.1,-0.82881,0.00014,19.33859]
[1779393409076,24.72,77669.12,0.1,-0.82894,0.00014,19.32907]
[1779393409286,24.72,77669.12,0.1,-0.82894,0.00014,19.32907]
[1779393413255,24.72,77666.75,0.1,-0.82926,0.00013,19.30529]
[1779393413278,24.72,77666.75,0.1,-0.82926,0.00013,19.30529]
[1779393415909,24.72,77666.12,0.1,-0.82934,0.00013,19.29902]
[1779393416036,24.72,77666.12,0.1,-0.82934,0.00013,19.29902]
[1779393418193,24.72,77666.36,0.1,-0.82931,0.00013,19.30148]
[1779393418245,24.72,77666.36,0.1,-0.82931,0.00013,19.30148]
[1779393418240,24.72,77665.47,0.1,-0.82943,0.00013,19.29261]
[1779393418270,24.72,77665.47,0.1,-0.82943,0.00013,19.29261]
[1779393418620,24.72,77666.84,0.1,-0.82924,0.00013,19.30633]
[1779393419627,24.72,77673.9,0.1,-0.82829,0.00014,19.37701]
[1779393420722,24.72,77673.9,0.1,-0.82829,0.00014,19.37701]
[1779393420751,24.72,77673.9,0.1,-0.82829,0.00014,19.37701]
[1779393420780,24.72,77673.9,0.1,-0.82829,0.00014,19.37701]
[1779393422648,24.72,77680.83,0.1,-0.82735,0.00014,19.44605]
[1779393425061,24.72,77681.1,0.1,-0.82732,0.00014,19.44858]
[1779393425165,24.72,77681.1,0.1,-0.82732,0.00014,19.44858]
[1779393425177,24.72,77681.1,0.1,-0.82732,0.00014,19.44858]
[1779393426264,24.72,77684.08,0.1,-0.82692,0.00014,19.47801]
[1779393426276,24.72,77684.22,0.1,-0.8269,0.00014,19.47941]
[1779393426316,24.72,77684.22,0.1,-0.8269,0.00014,19.47941]
[1779393426818,24.72,77684.22,0.1,-0.8269,0.00014,19.47941]
[1779393427023,24.72,77684.22,0.1,-0.8269,0.00014,19.47941]
[1779393427125,24.72,77683.07,0.1,-0.82706,0.00014,19.46751]
[1779393430704,24.72,77690.13,0.1,-0.82611,0.00014,19.53753]
[1779393432005,24.72,77690.13,0.1,-0.82611,0.00014,19.53753]
[1779393432029,24.72,77690.13,0.1,-0.82611,0.00014,19.53753]
[1779393434543,24.72,77691.38,0.1,-0.82595,0.00014,19.54921]
[1779393435751,24.72,77692.3,0.1,-0.82583,0.00014,19.55812]
[1779393435778,24.72,77692.3,0.1,-0.82583,0.00014,19.55812]
[1779393435803,24.72,77692.3,0.1,-0.82583,0.00014,19.55812]
[1779393436024,24.72,77692.3,0.1,-0.82583,0.00014,19.55812]
[1779393436062,24.72,77692.7,0.1,-0.82578,0.00014,19.56152]
[1779393440906,24.72,77691.69,0.1,-0.82593,0.00014,19.55091]
[1779393441019,24.72,77691.69,0.1,-0.82593,0.00014,19.55091]
[1779393441114,24.72,77687.21,0.1,-0.82655,0.00014,19.5055]
[1779393443102,24.72,77682.72,0.1,-0.82716,0.00014,19.46057]
[1779393443148,24.72,77682.72,0.1,-0.82716,0.00014,19.46057]
[1779393443269,24.72,77682.72,0.1,-0.82716,0.00014,19.46057]
[1779393443246,24.72,77677.1,0.1,-0.82793,0.00014,19.4039]
[1779393445804,24.72,77680.66,0.1,-0.82745,0.00014,19.43944]
[1779393445869,24.72,77680.66,0.1,-0.82745,0.00014,19.43944]
[1779393446028,24.72,77680.66,0.1,-0.82745,0.00014,19.43944]
[1779393446100,24.72,77681.48,0.1,-0.82734,0.00014,19.44737]
[1779393451851,24.71,77679.76,0.1,-0.82761,0.00014,19.42561]
[1779393455687,24.71,77679.42,0.1,-0.82766,0.00014,19.42174]
[1779393455750,24.71,77679.42,0.1,-0.82766,0.00014,19.42174]
[1779393455770,24.71,77679.42,0.1,-0.82766,0.00014,19.42174]
[1779393458900,24.71,77672.57,0.1,-0.8286,0.00014,19.35264]
[1779393460297,24.71,77672.57,0.1,-0.8286,0.00014,19.35264]
[1779393459907,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393460314,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393460520,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393461078,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393461132,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393461273,24.71,77667.76,0.1,-0.82925,0.00013,19.30437]
[1779393461228,24.71,77668.15,0.1,-0.8292,0.00014,19.30821]
[1779393466956,24.71,77671.03,0.1,-0.82881,0.00014,19.33678]
[1779393468921,24.71,77671.33,0.1,-0.82877,0.00014,19.33975]
[1779393468973,24.71,77671.33,0.1,-0.82877,0.00014,19.33975]
[1779393469020,24.71,77671.33,0.1,-0.82877,0.00014,19.33975]
[1779393469869,24.71,77670.6,0.1,-0.82887,0.00014,19.33239]
[1779393469921,24.71,77670.6,0.1,-0.82887,0.00014,19.33239]
[1779393470037,24.71,77670.6,0.1,-0.82887,0.00014,19.33239]
[1779393470122,24.71,77671.72,0.1,-0.82872,0.00014,19.34358]
[1779393473589,24.71,77669.94,0.1,-0.82896,0.00014,19.32562]
[1779393476021,24.71,77671.85,0.1,-0.8287,0.00014,19.34469]
[1779393477484,24.71,77672.18,0.1,-0.82866,0.00014,19.34792]
[1779393477490,24.71,77672.18,0.1,-0.82866,0.00014,19.34792]
[1779393477523,24.71,77672.18,0.1,-0.82866,0.00014,19.34792]
[1779393478033,24.71,77671.64,0.1,-0.82873,0.00014,19.34247]
[1779393481438,24.71,77670.32,0.1,-0.82891,0.00014,19.32919]
[1779393481483,24.71,77670.32,0.1,-0.82891,0.00014,19.32919]
[1779393484599,24.71,77667.93,0.1,-0.82924,0.00013,19.30523]
[1779393484687,24.71,77667.93,0.1,-0.82924,0.00013,19.30523]
[1779393484771,24.71,77667.93,0.1,-0.82924,0.00013,19.30523]
[1779393485083,24.71,77669.47,0.1,-0.82903,0.00014,19.32067]
[1779393487481,24.71,77669.79,0.1,-0.82899,0.00014,19.32385]
[1779393487543,24.71,77669.79,0.1,-0.82899,0.00014,19.32385]
[1779393488038,24.71,77669.79,0.1,-0.82899,0.00014,19.32385]
[1779393489879,24.71,77671.87,0.1,-0.8287,0.00014,19.34466]
[1779393489930,24.71,77671.87,0.1,-0.8287,0.00014,19.34466]
[1779393490026,24.71,77671.87,0.1,-0.8287,0.00014,19.34466]
[1779393490118,24.71,77670.11,0.1,-0.82894,0.00014,19.32699]
[1779393494540,24.71,77669.27,0.1,-0.82906,0.00014,19.3185]
[1779393497497,24.71,77671.18,0.1,-0.8288,0.00014,19.33754]
[1779393497520,24.71,77671.18,0.1,-0.8288,0.00014,19.33754]
[1779393497549,24.71,77671.18,0.1,-0.8288,0.00014,19.33754]
[1779393498175,24.71,77669.64,0.1,-0.82901,0.00014,19.32207]
[1779393498914,24.71,77669.64,0.1,-0.82901,0.00014,19.32207]
[1779393499019,24.71,77669.64,0.1,-0.82901,0.00014,19.32207]
[1779393499182,24.71,77670.08,0.1,-0.82895,0.00014,19.32644]
[1779393504217,24.71,77667.6,0.1,-0.82929,0.00013,19.30154]
[1779393506231,24.71,77656.74,0.1,-0.83075,0.00013,19.19289]
[1779393507747,24.71,77654.94,0.1,-0.83098,0.00013,19.17507]
[1779393507772,24.71,77654.94,0.1,-0.83098,0.00013,19.17507]
[1779393507799,24.71,77654.94,0.1,-0.83098,0.00013,19.17507]
[1779393508245,24.71,77654.49,0.1,-0.83104,0.00013,19.17083]
[1779393511180,24.71,77652.63,0.1,-0.83128,0.00013,19.15276]
[1779393511270,24.71,77652.63,0.1,-0.83128,0.00013,19.15276]
[1779393511266,24.71,77649.14,0.1,-0.83177,0.00013,19.11441]
[1779393516302,24.72,77646.58,0.1,-0.83209,0.00013,19.09047]
[1779393516638,24.72,77646.58,0.1,-0.83209,0.00013,19.09047]
[1779393516690,24.72,77646.58,0.1,-0.83209,0.00013,19.09047]
[1779393516770,24.72,77646.58,0.1,-0.83209,0.00013,19.09047]
[1779393517310,24.72,77645.47,0.1,-0.83223,0.00013,19.07972]
[1779393518316,24.72,77650.99,0.1,-0.83149,0.00013,19.13542]
[1779393523351,24.72,77649.44,0.1,-0.83168,0.00013,19.12139]
[1779393525562,24.72,77646.64,0.1,-0.83204,0.00013,19.09405]
[1779393525615,24.72,77646.64,0.1,-0.83204,0.00013,19.09405]
[1779393525771,24.72,77646.64,0.1,-0.83204,0.00013,19.09405]
[1779393526373,24.72,77647.18,0.1,-0.83196,0.00013,19.09985]
[1779393530958,24.72,77646.83,0.1,-0.83199,0.00013,19.0975]
[1779393530991,24.72,77646.83,0.1,-0.83199,0.00013,19.0975]
[1779393531021,24.72,77646.83,0.1,-0.83199,0.00013,19.0975]
[1779393531060,24.72,77645.28,0.1,-0.83219,0.00013,19.08275]
[1779393533422,24.72,77641.03,0.1,-0.83274,0.00013,19.04102]
[1779393537811,24.73,77642.9,0.1,-0.83248,0.00013,19.06111]
[1779393537980,24.73,77642.9,0.1,-0.83248,0.00013,19.06111]
[1779393538023,24.73,77642.9,0.1,-0.83248,0.00013,19.06111]
[1779393538027,24.73,77634.29,0.1,-0.83361,0.00013,18.97544]
[1779393539464,24.73,77628.78,0.1,-0.83434,0.00013,18.92059]
[1779393540471,24.73,77623.28,0.1,-0.83506,0.00013,18.8659]
[1779393544999,24.73,77624.98,0.1,-0.83482,0.00013,18.88443]
[1779393545026,24.73,77624.98,0.1,-0.83482,0.00013,18.88443]
[1779393545094,24.73,77625.52,0.1,-0.83473,0.00013,18.89075]
[1779393546739,24.73,77625.74,0.1,-0.8347,0.00013,18.89296]
[1779393548034,24.73,77624.13,0.1,-0.83491,0.00013,18.87727]
[1779393548127,24.73,77626.84,0.1,-0.83454,0.00013,18.90569]
[1779393553564,24.74,77625.42,0.1,-0.83468,0.00013,18.89451]
[1779393555536,24.74,77626.08,0.1,-0.83459,0.00013,18.90174]
[1779393555587,24.74,77626.08,0.1,-0.83459,0.00013,18.90174]
[1779393555770,24.74,77626.08,0.1,-0.83459,0.00013,18.90174]
[1779393555871,24.74,77625.69,0.1,-0.83463,0.00013,18.89843]
[1779393558599,24.74,77616.56,0.1,-0.83581,0.00013,18.80889]
[1779393561495,24.74,77613.5,0.1,-0.83619,0.00013,18.77972]
[1779393561520,24.74,77613.5,0.1,-0.83619,0.00013,18.77972]
[1779393562264,24.74,77613.5,0.1,-0.83619,0.00013,18.77972]
[1779393562278,24.74,77613.5,0.1,-0.83619,0.00013,18.77972]
[1779393562365,24.75,77613.5,0.1,-0.83617,0.00013,18.78097]
[1779393562636,24.75,77613.5,0.1,-0.83617,0.00013,18.78097]
[1779393563427,24.75,77612.82,0.1,-0.83626,0.00013,18.77415]
[1779393566025,24.75,77614.73,0.1,-0.836,0.00013,18.79421]
[1779393566124,24.75,77615.35,0.1,-0.83591,0.00013,18.80127]
[1779393569808,24.75,77612.44,0.1,-0.83628,0.00013,18.77301]
[1779393569859,24.75,77612.44,0.1,-0.83628,0.00013,18.77301]
[1779393570045,24.75,77612.44,0.1,-0.83628,0.00013,18.77301]
[1779393570107,24.75,77613.77,0.1,-0.83609,0.00013,18.78721]
[1779393572701,24.75,77618.29,0.1,-0.8355,0.00013,18.83]
[1779393575380,24.75,77619.38,0.1,-0.83535,0.00013,18.84136]
[1779393575432,24.75,77619.91,0.1,-0.83528,0.00013,18.8471]
[1779393576031,24.75,77619.91,0.1,-0.83528,0.00013,18.8471]
[1779393576074,24.75,77620.31,0.1,-0.83522,0.00013,18.85144]
[1779393576729,24.75,77613.09,0.1,-0.83617,0.00013,18.77959]
[1779393579750,24.76,77612.08,0.1,-0.83628,0.00013,18.77081]
[1779393580428,24.76,77612.08,0.1,-0.83628,0.00013,18.77081]
[1779393580480,24.76,77612.08,0.1,-0.83628,0.00013,18.77081]
[1779393580757,24.76,77614.79,0.1,-0.83592,0.00013,18.79839]
[1779393584027,24.76,77613.73,0.1,-0.83605,0.00013,18.78862]
[1779393585391,24.76,77612.33,0.1,-0.83622,0.00013,18.7755]
[1779393594857,24.77,77612.97,0.1,-0.83607,0.00013,18.78631]
[1779393595863,24.77,77617.56,0.1,-0.83547,0.00013,18.83258]
[1779393596870,24.77,77611.58,0.1,-0.83625,0.00013,18.77302]
[1779393598884,24.77,77624.6,0.1,-0.83452,0.00013,18.90409]
[1779393599892,24.77,77621.26,0.1,-0.83496,0.00013,18.87095]
[1779393600914,24.77,77625.58,0.1,-0.83439,0.00013,18.91418]
[1779393601918,24.77,77637.53,0.1,-0.8328,0.00013,19.03435]
[1779393602924,24.77,77638.55,0.1,-0.83266,0.00013,19.04466]
[1779393603860,24.77,77638.55,0.1,-0.83266,0.00013,19.04466]
[1779393603965,24.77,77638.55,0.1,-0.83266,0.00013,19.04466]
[1779393604025,24.77,77638.55,0.1,-0.83266,0.00013,19.04466]
[1779393604114,24.77,77636.51,0.1,-0.83293,0.00013,19.02435]
[1779393605945,24.77,77641.17,0.1,-0.83231,0.00013,19.07135]
[1779393609979,24.77,77637.82,0.1,-0.83275,0.00013,19.03824]
[1779393615014,24.77,77633.95,0.1,-0.83325,0.00013,19.00028]
[1779393616021,24.77,77629.16,0.1,-0.83388,0.00013,18.95256]
[1779393621056,24.77,77627.1,0.1,-0.83414,0.00013,18.93275]
[1779393623070,24.77,77634.93,0.1,-0.8331,0.00013,19.01138]
[1779393625094,24.77,77644.13,0.1,-0.83188,0.00013,19.10353]
[1779393627108,24.77,77647.17,0.1,-0.83147,0.00013,19.13393]
[1779393632143,24.77,77650.4,0.1,-0.83107,0.00013,19.16209]
[1779393635164,24.77,77646.24,0.1,-0.83163,0.00013,19.12016]
[1779393640199,24.77,77647.14,0.1,-0.83151,0.00013,19.12881]
[1779393645234,24.77,77644.9,0.1,-0.83182,0.00013,19.10614]
[1779393650377,24.77,77648.72,0.1,-0.83131,0.00013,19.14404]
[1779393654405,24.77,77652.27,0.1,-0.83084,0.00013,19.1791]
[1779393656419,24.77,77656.9,0.1,-0.83022,0.00013,19.2251]
[1779393658433,24.77,77664.03,0.1,-0.82927,0.00013,19.29595]
[1779393661454,24.77,77668.21,0.1,-0.82872,0.00013,19.33686]
[1779393665540,24.77,77666.49,0.1,-0.82895,0.00013,19.31973]
[1779393670674,24.77,77666.08,0.1,-0.82901,0.00013,19.31532]
[1779393671339,24.77,77666.08,0.1,-0.82901,0.00013,19.31532]
[1779393672906,24.77,77670.5,0.1,-0.82841,0.00014,19.35944]
[1779393672959,24.77,77670.5,0.1,-0.82841,0.00014,19.35944]
[1779393673024,24.77,77670.5,0.1,-0.82841,0.00014,19.35944]
[1779393678753,24.77,77669.95,0.1,-0.8285,0.00014,19.35349]
[1779393678773,24.77,77669.95,0.1,-0.8285,0.00014,19.35349]
[1779393678866,24.77,77669.95,0.1,-0.8285,0.00014,19.35349]
[1779393678968,24.77,77665.85,0.1,-0.82905,0.00013,19.31241]
[1779393681293,24.77,77665.08,0.1,-0.82915,0.00013,19.30466]
[1779393681529,24.77,77665.08,0.1,-0.82915,0.00013,19.30466]
[1779393687638,24.77,77663.12,0.1,-0.82942,0.00013,19.28521]
[1779393688576,24.77,77663.12,0.1,-0.82942,0.00013,19.28521]
[1779393688628,24.77,77663.12,0.1,-0.82942,0.00013,19.28521]
[1779393688770,24.77,77663.12,0.1,-0.82942,0.00013,19.28521]
[1779393691666,24.77,77656.15,0.1,-0.83037,0.00013,19.21229]
[1779393692931,24.77,77656.15,0.1,-0.83037,0.00013,19.21229]
[1779393692983,24.77,77656.15,0.1,-0.83037,0.00013,19.21229]
[1779393693024,24.77,77656.15,0.1,-0.83037,0.00013,19.21229]
[1779393699143,24.77,77656.16,0.1,-0.83035,0.00013,19.21377]
[1779393699195,24.77,77656.16,0.1,-0.83035,0.00013,19.21377]
[1779393699271,24.77,77656.16,0.1,-0.83035,0.00013,19.21377]
[1779393710800,24.77,77656.03,0.1,-0.83032,0.00013,19.21578]
[1779393713027,24.77,77656.03,0.1,-0.83032,0.00013,19.21578]
[1779393713072,24.77,77656.03,0.1,-0.83032,0.00013,19.21578]
[1779393713268,24.77,77656.03,0.1,-0.83032,0.00013,19.21578]
[1779393723891,24.78,77655.82,0.1,-0.8303,0.00013,19.21711]
[1779393732954,24.78,77655.25,0.1,-0.83035,0.00013,19.21386]
[1779393737989,24.78,77655.81,0.1,-0.83026,0.00013,19.22066]
[1779393743102,24.78,77658.56,0.1,-0.82987,0.00013,19.24912]
[1779393743154,24.78,77658.56,0.1,-0.82987,0.00013,19.24912]
[1779393743273,24.78,77658.56,0.1,-0.82987,0.00013,19.24912]
[1779393745043,24.79,77662.82,0.1,-0.82929,0.00013,19.29235]
[1779393748417,24.79,77660.7,0.1,-0.82957,0.00013,19.27152]
[1779393748451,24.79,77660.7,0.1,-0.82957,0.00013,19.27152]
[1779393748528,24.79,77660.7,0.1,-0.82957,0.00013,19.27152]
[1779393750078,24.79,77655.65,0.1,-0.83024,0.00013,19.22174]
[1779393756120,24.79,77656.51,0.1,-0.83013,0.00013,19.22806]
[1779393757375,24.79,77656.51,0.1,-0.83013,0.00013,19.22806]
[1779393757427,24.79,77656.51,0.1,-0.83013,0.00013,19.22806]
[1779393757529,24.79,77656.51,0.1,-0.83013,0.00013,19.22806]
[1779393765183,24.79,77657.11,0.1,-0.83003,0.00013,19.23567]
[1779393765986,24.79,77657.11,0.1,-0.83003,0.00013,19.23567]
[1779393766023,24.79,77657.11,0.1,-0.83003,0.00013,19.23567]
[1779393766050,24.79,77657.11,0.1,-0.83003,0.00013,19.23567]
[1779393773239,24.79,77655.56,0.1,-0.83022,0.00013,19.22127]
[1779393778197,24.79,77655.1,0.1,-0.83028,0.00013,19.21717]
[1779393778228,24.79,77655.1,0.1,-0.83028,0.00013,19.21717]
[1779393778273,24.79,77655.1,0.1,-0.83028,0.00013,19.21717]
[1779393779281,24.79,77644.87,0.1,-0.83164,0.00013,19.11522]
[1779393780964,24.79,77642.89,0.1,-0.8319,0.00013,19.09557]
[1779393781016,24.79,77642.89,0.1,-0.8319,0.00013,19.09557]
[1779393781273,24.79,77642.89,0.1,-0.8319,0.00013,19.09557]
[1779393781375,24.79,77641.74,0.1,-0.83205,0.00013,19.08458]
[1779393787337,24.8,77644.32,0.1,-0.83169,0.00013,19.11153]
[1779393789402,24.8,77644.59,0.1,-0.83165,0.00013,19.11444]
[1779393791091,24.8,77643.91,0.1,-0.83174,0.00013,19.10804]
[1779393791140,24.8,77643.91,0.1,-0.83174,0.00013,19.10804]
[1779393791276,24.8,77643.91,0.1,-0.83174,0.00013,19.10804]
[1779393795090,24.8,77642.91,0.1,-0.83186,0.00013,19.09899]
[1779393795142,24.8,77642.91,0.1,-0.83186,0.00013,19.09899]
[1779393795273,24.8,77642.91,0.1,-0.83186,0.00013,19.09899]
[1779393800428,24.8,77643.49,0.1,-0.83176,0.00013,19.10591]
[1779393805463,24.8,77643.41,0.1,-0.83176,0.00013,19.10602]
[1779393807933,24.8,77643.36,0.1,-0.83176,0.00013,19.1059]
[1779393807984,24.8,77643.36,0.1,-0.83176,0.00013,19.1059]
[1779393808027,24.8,77643.36,0.1,-0.83176,0.00013,19.1059]
[1779393811394,24.8,77643.56,0.1,-0.83173,0.00013,19.10845]
[1779393811446,24.8,77643.56,0.1,-0.83173,0.00013,19.10845]
[1779393811521,24.8,77643.56,0.1,-0.83173,0.00013,19.10845]
[1779393817546,24.8,77643.9,0.1,-0.83169,0.00013,19.10941]
[1779393819639,24.8,77644.34,0.1,-0.83163,0.00013,19.11398]
[1779393819687,24.8,77641.93,0.1,-0.83195,0.00013,19.09009]
[1779393819762,24.8,77641.93,0.1,-0.83195,0.00013,19.09009]
[1779393819778,24.8,77641.93,0.1,-0.83195,0.00013,19.09009]
[1779393819800,24.8,77641.93,0.1,-0.83195,0.00013,19.09009]
[1779393820046,24.8,77641.93,0.1,-0.83195,0.00013,19.09009]
[1779393820568,24.8,77634.39,0.1,-0.83295,0.00013,19.015]
[1779393823197,24.81,77634.57,0.1,-0.83292,0.00013,19.01742]
[1779393823249,24.81,77634.57,0.1,-0.83292,0.00013,19.01742]
[1779393823269,24.81,77634.57,0.1,-0.83292,0.00013,19.01742]
[1779393827617,24.81,77629.95,0.1,-0.83351,0.00013,18.97295]
[1779393827811,24.81,77629.95,0.1,-0.83351,0.00013,18.97295]
[1779393828029,24.81,77629.95,0.1,-0.83351,0.00013,18.97295]
[1779393830160,24.81,77626.54,0.1,-0.83395,0.00013,18.93931]
[1779393830186,24.81,77626.54,0.1,-0.83395,0.00013,18.93931]
[1779393830274,24.81,77626.54,0.1,-0.83395,0.00013,18.93931]
[1779393831645,24.81,77621.99,0.1,-0.83455,0.00013,18.89437]
[1779393832652,24.81,77618.13,0.1,-0.83505,0.00013,18.85588]
[1779393833673,24.81,77618.13,0.1,-0.83505,0.00013,18.85588]
[1779393833725,24.81,77617.87,0.1,-0.83509,0.00013,18.8534]
[1779393833773,24.81,77617.87,0.1,-0.83509,0.00013,18.8534]
[1779393839701,24.81,77618.02,0.1,-0.83506,0.00013,18.85559]
[1779393841716,24.81,77623.87,0.1,-0.83428,0.00013,18.91409]
[1779393843968,24.81,77626.18,0.1,-0.83398,0.00013,18.93704]
[1779393844010,24.81,77626.18,0.1,-0.83398,0.00013,18.93704]
[1779393844273,24.81,77626.18,0.1,-0.83398,0.00013,18.93704]
[1779393849772,24.81,77617.73,0.1,-0.83511,0.00013,18.85184]
[1779393850779,24.81,77604.22,0.1,-0.83688,0.00013,18.71686]
[1779393852593,24.81,77604.22,0.1,-0.83688,0.00013,18.71686]
[1779393852645,24.81,77604.22,0.1,-0.83688,0.00013,18.71686]
[1779393852653,24.81,77602.99,0.1,-0.83704,0.00013,18.70493]
[1779393852772,24.81,77602.99,0.1,-0.83704,0.00013,18.70493]
[1779393853800,24.81,77599.52,0.1,-0.83749,0.00013,18.67044]
[1779393854807,24.81,77606.05,0.1,-0.83663,0.00013,18.7359]
[1779393856614,24.81,77606.05,0.1,-0.83663,0.00013,18.7359]
[1779393856667,24.81,77606.05,0.1,-0.83663,0.00013,18.7359]
[1779393856636,24.81,77608.86,0.1,-0.83626,0.00013,18.7642]
[1779393856772,24.81,77608.86,0.1,-0.83626,0.00013,18.7642]
[1779393858835,24.81,77601.29,0.1,-0.83725,0.00013,18.68876]
[1779393860680,24.81,77601.29,0.1,-0.83725,0.00013,18.68876]
[1779393860719,24.81,77601.29,0.1,-0.83725,0.00013,18.68876]
[1779393860769,24.81,77601.95,0.1,-0.83716,0.00013,18.69554]
[1779393860849,24.81,77605.06,0.1,-0.83675,0.00013,18.72678]
[1779393864877,24.81,77608.41,0.1,-0.8363,0.00013,18.76069]
[1779393870693,24.81,77609.41,0.1,-0.83617,0.00013,18.77093]
[1779393869912,24.81,77605.25,0.1,-0.83671,0.00013,18.72941]
[1779393870745,24.81,77605.25,0.1,-0.83671,0.00013,18.72941]
[1779393870772,24.81,77605.25,0.1,-0.83671,0.00013,18.72941]
[1779393875866,24.81,77601.08,0.1,-0.83728,0.00013,18.6847]
[1779393875918,24.81,77601.08,0.1,-0.83728,0.00013,18.6847]
[1779393876022,24.81,77601.08,0.1,-0.83728,0.00013,18.6847]
[1779393881997,24.81,77600.18,0.1,-0.83738,0.00013,18.67673]
[1779393886298,24.82,77601.09,0.1,-0.83725,0.00013,18.68622]
[1779393886344,24.82,77601.09,0.1,-0.83725,0.00013,18.68622]
[1779393886522,24.82,77601.09,0.1,-0.83725,0.00013,18.68622]
[1779393892067,24.82,77600.57,0.1,-0.83731,0.00013,18.68195]
[1779393892899,24.82,77600.57,0.1,-0.83731,0.00013,18.68195]
[1779393892973,24.82,77600.57,0.1,-0.83731,0.00013,18.68195]
[1779393893030,24.82,77600.57,0.1,-0.83731,0.00013,18.68195]
[1779393894524,24.82,77602.39,0.1,-0.83707,0.00013,18.70027]
[1779393896026,24.82,77604.55,0.1,-0.83679,0.00013,18.72207]
[1779393900479,24.82,77607.65,0.1,-0.83638,0.00013,18.75331]
[1779393900520,24.82,77607.65,0.1,-0.83638,0.00013,18.75331]
[1779393906172,24.82,77607.41,0.1,-0.8364,0.00013,18.75134]
[1779393907540,24.82,77607.41,0.1,-0.8364,0.00013,18.75134]
[1779393908149,24.82,77607.34,0.1,-0.83641,0.00013,18.75079]
[1779393908186,24.82,77597.28,0.1,-0.83772,0.00013,18.65031]
[1779393909193,24.82,77595.59,0.1,-0.83794,0.00013,18.63364]
[1779393912580,24.82,77596.55,0.1,-0.83781,0.00013,18.64366]
[1779393912631,24.82,77596.55,0.1,-0.83781,0.00013,18.64366]
[1779393912770,24.82,77596.55,0.1,-0.83781,0.00013,18.64366]
[1779393922285,24.82,77598.9,0.1,-0.83748,0.00013,18.6691]
[1779393923688,24.82,77598.9,0.1,-0.83748,0.00013,18.6691]
[1779393923740,24.82,77598.9,0.1,-0.83748,0.00013,18.6691]
[1779393923770,24.82,77598.9,0.1,-0.83748,0.00013,18.6691]
[1779393925306,24.82,77607.8,0.1,-0.83631,0.00013,18.75835]
[1779393927319,24.82,77611.36,0.1,-0.83584,0.00013,18.79392]
[1779393930530,24.82,77612.06,0.1,-0.83575,0.00013,18.80084]
[1779393930582,24.82,77612.06,0.1,-0.83575,0.00013,18.80084]
[1779393930772,24.82,77612.06,0.1,-0.83575,0.00013,18.80084]
[1779393932354,24.82,77618.79,0.1,-0.83489,0.00013,18.86422]
[1779393936388,24.82,77620.71,0.1,-0.83464,0.00013,18.88302]
[1779393936440,24.82,77620.71,0.1,-0.83464,0.00013,18.88302]
[1779393942425,24.82,77622.35,0.1,-0.83444,0.00013,18.89848]
[1779393945564,24.82,77622.57,0.1,-0.83441,0.00013,18.90045]
[1779393945616,24.82,77622.57,0.1,-0.83441,0.00013,18.90045]
[1779393946024,24.82,77622.46,0.1,-0.83443,0.00013,18.89914]
[1779393950037,24.82,77623.71,0.1,-0.83427,0.00013,18.91136]
[1779393951489,24.82,77633.03,0.1,-0.83304,0.00013,19.00424]
[1779393953503,24.82,77637.84,0.1,-0.8324,0.00013,19.05192]
[1779393958538,24.82,77638.06,0.1,-0.83239,0.00013,19.05283]
[1779393963573,24.81,77640.51,0.1,-0.83209,0.00013,19.07585]
[1779393968608,24.81,77642.93,0.1,-0.83178,0.00013,19.09875]
[1779393970622,24.81,77646.9,0.1,-0.83126,0.00013,19.13811]
[1779393972636,24.81,77652.35,0.1,-0.83053,0.00013,19.19235]
[1779393973643,24.81,77661.65,0.1,-0.82928,0.00013,19.28511]
[1779393974650,24.81,77664.44,0.1,-0.82891,0.00013,19.31276]
[1779393979686,24.81,77665.52,0.1,-0.82878,0.00013,19.32244]
[1779393980693,24.81,77668.81,0.1,-0.82834,0.00014,19.35501]
[1779393981935,24.81,77669.55,0.1,-0.82824,0.00014,19.3621]
[1779393986735,24.81,77664.18,0.1,-0.82899,0.00013,19.30694]
[1779393988749,24.81,77663.16,0.1,-0.82913,0.00013,19.29633]
[1779393993784,24.81,77663.96,0.1,-0.82906,0.00013,19.29969]
[1779393998819,24.8,77662.41,0.1,-0.82928,0.00013,19.28355]
[1779394000845,24.8,77668.49,0.1,-0.82846,0.00014,19.34399]
[1779394005879,24.8,77667.35,0.1,-0.82863,0.00013,19.33161]
[1779394007894,24.8,77663.82,0.1,-0.82911,0.00013,19.296]
[1779394012929,24.8,77651.48,0.1,-0.83078,0.00013,19.17193]
[1779394013936,24.8,77651.68,0.1,-0.83075,0.00013,19.17389]
[1779394016957,24.8,77643.5,0.1,-0.83185,0.00013,19.09168]
[1779394021658,24.8,77644.14,0.1,-0.83177,0.00013,19.09789]
[1779394021711,24.8,77649.27,0.1,-0.83109,0.00013,19.14888]
[1779394027027,24.8,77651.06,0.1,-0.83086,0.00013,19.1657]
[1779394031056,24.8,77654.31,0.1,-0.83044,0.00013,19.1972]
[1779394036091,24.79,77656.72,0.1,-0.83014,0.00013,19.21971]
[1779394040496,24.79,77657.68,0.1,-0.83002,0.00013,19.22841]
[1779394046161,24.79,77657.37,0.1,-0.83009,0.00013,19.22322]
[1779394051196,24.79,77657.53,0.1,-0.83012,0.00013,19.21975]
[1779394057239,24.79,77657.5,0.1,-0.83014,0.00013,19.21797]
[1779394062274,24.79,77657.26,0.1,-0.83019,0.00013,19.21444]
[1779394067309,24.78,77657.58,0.1,-0.83016,0.00013,19.21663]
[1779394072345,24.78,77657.85,0.1,-0.83014,0.00013,19.21836]
[1779394077380,24.78,77657.68,0.1,-0.83017,0.00013,19.21576]
[1779394081407,24.78,77663.11,0.1,-0.82945,0.00013,19.26933]
[1779394082415,24.78,77667.97,0.1,-0.8288,0.00013,19.31778]
[1779394087450,24.78,77668.32,0.1,-0.82877,0.00014,19.31953]
[1779394092486,24.78,77668.31,0.1,-0.82879,0.00014,19.31803]
[1779394097521,24.77,77668.5,0.1,-0.82879,0.00014,19.31847]
[1779394098529,24.77,77665.17,0.1,-0.82924,0.00013,19.28499]
[1779394103564,24.77,77666.9,0.1,-0.82902,0.00013,19.30111]
[1779394107592,24.77,77663.37,0.1,-0.82952,0.00013,19.26453]
[1779394111620,24.77,77666.79,0.1,-0.8291,0.00013,19.29384]
[1779394116655,24.77,77663.8,0.1,-0.82952,0.00013,19.26235]
[1779394121690,24.76,77662.73,0.1,-0.82969,0.00013,19.25034]
[1779394123707,24.76,77654.15,0.1,-0.83084,0.00013,19.1641]
[1779394125718,24.76,77651.96,0.1,-0.83114,0.00013,19.14189]
[1779394126725,24.76,77648.69,0.1,-0.83158,0.00013,19.10912]
[1779394128739,24.76,77642.79,0.1,-0.83237,0.00013,19.05008]
[1779394134781,24.76,77634.98,0.1,-0.83341,0.00013,18.97162]
[1779394135679,24.76,77634.98,0.1,-0.83341,0.00013,18.97162]
[1779394144851,24.76,77638.65,0.1,-0.83294,0.00013,19.00745]
[1779394149886,24.76,77639.33,0.1,-0.83286,0.00013,19.01304]
[1779394154921,24.76,77639.61,0.1,-0.83284,0.00013,19.01469]
[1779394159956,24.76,77641.41,0.1,-0.83262,0.00013,19.03152]
[1779394162979,24.76,77649.95,0.1,-0.83149,0.00013,19.11626]
[1779394163984,24.76,77653.33,0.1,-0.83104,0.00013,19.1498]
[1779394165998,24.75,77658.03,0.1,-0.83042,0.00013,19.19616]
[1779394171033,24.75,77660.93,0.1,-0.83008,0.00013,19.2195]
[1779394176429,24.75,77660.92,0.1,-0.8301,0.00013,19.21769]
[1779394179089,24.75,77659.82,0.1,-0.83028,0.00013,19.20497]
[1779394182110,24.75,77659.49,0.1,-0.83034,0.00013,19.20044]
[1779394187144,24.74,77660.12,0.1,-0.83028,0.00013,19.20472]
[1779394192180,24.74,77661.49,0.1,-0.83012,0.00013,19.21638]
[1779394197215,24.74,77662.01,0.1,-0.83008,0.00013,19.21954]
[1779394203257,24.73,77660.58,0.1,-0.83031,0.00013,19.20285]
[1779394213327,24.73,77660.44,0.1,-0.83038,0.00013,19.19773]
[1779394218369,24.73,77660.56,0.1,-0.83039,0.00013,19.19716]
[1779394223406,24.72,77661.6,0.1,-0.83027,0.00013,19.20582]
[1779394228441,24.72,77661.44,0.1,-0.83032,0.00013,19.20246]
[1779394235490,24.72,77661.07,0.1,-0.83042,0.00013,19.19269]
[1779394240525,24.72,77646.18,0.1,-0.83244,0.00013,19.04186]
[1779394241532,24.72,77644.85,0.1,-0.83262,0.00013,19.0284]
[1779394246568,24.71,77646.05,0.1,-0.83247,0.00013,19.03983]
[1779394251603,24.71,77646.15,0.1,-0.83246,0.00013,19.04025]
[1779394255473,24.71,77646.37,0.1,-0.83244,0.00013,19.04211]
[1779394261673,24.71,77645.56,0.1,-0.83256,0.00013,19.03327]
[1779394266709,24.71,77645.91,0.1,-0.83252,0.00013,19.03631]
[1779394270738,24.71,77649.94,0.1,-0.83198,0.00013,19.07633]
[1779394272752,24.71,77644.55,0.1,-0.83271,0.00013,19.02207]
[1779394273760,24.71,77636.17,0.1,-0.83382,0.00013,18.93793]
[1779394275772,24.71,77636.12,0.1,-0.83383,0.00013,18.93742]
[1779394280808,24.71,77636.16,0.1,-0.83382,0.00013,18.93808]
[1779394285843,24.71,77633.13,0.1,-0.83422,0.00013,18.90791]
[1779394287857,24.71,77629.93,0.1,-0.83464,0.00013,18.87593]
[1779394292892,24.71,77630.46,0.1,-0.83459,0.00013,18.87811]
[1779394297927,24.71,77629.54,0.1,-0.8347,0.00013,18.86945]
[1779394302962,24.71,77627.91,0.1,-0.83491,0.00013,18.85383]
[1779394307997,24.72,77628.55,0.1,-0.83482,0.00013,18.86103]
[1779394313032,24.72,77629.04,0.1,-0.83474,0.00013,18.86668]
[1779394318066,24.72,77628.84,0.1,-0.83476,0.00013,18.86538]
[1779394319073,24.72,77633.52,0.1,-0.83414,0.00013,18.91219]
[1779394324109,24.72,77632.55,0.1,-0.83428,0.00013,18.90159]
[1779394329144,24.71,77633.97,0.1,-0.8341,0.00013,18.915]
[1779394334179,24.71,77631.67,0.1,-0.83442,0.00013,18.8911]
[1779394339214,24.71,77629.95,0.1,-0.83465,0.00013,18.87322]
[1779394344249,24.71,77629.54,0.1,-0.83472,0.00013,18.86861]
[1779394349284,24.71,77628.32,0.1,-0.83488,0.00013,18.85592]
[1779394354319,24.71,77626.84,0.1,-0.83511,0.00013,18.83707]
[1779394359354,24.71,77627.12,0.1,-0.83508,0.00013,18.83955]
[1779394364389,24.71,77624.56,0.1,-0.83542,0.00013,18.81358]
[1779394369432,24.71,77624.29,0.1,-0.83546,0.00013,18.81068]
[1779394374466,24.71,77620.17,0.1,-0.836,0.00013,18.7692]
[1779394376480,24.71,77616.35,0.1,-0.8365,0.00013,18.73094]
[1779394381157,24.71,77615.53,0.1,-0.83661,0.00013,18.72297]
[1779394381209,24.71,77615.53,0.1,-0.83661,0.00013,18.72297]
[1779394381251,24.71,77609.73,0.1,-0.83737,0.00013,18.66509]
[1779394386555,24.71,77610.18,0.1,-0.83729,0.00013,18.67057]
[1779394391590,24.71,77614.01,0.1,-0.83678,0.00013,18.70983]
[1779394396625,24.71,77615.18,0.1,-0.83662,0.00013,18.72202]
[1779394400661,24.71,77623.61,0.1,-0.83551,0.00013,18.8068]
[1779394402643,24.71,77625.42,0.1,-0.83527,0.00013,18.82488]
[1779394408083,24.71,77626.67,0.1,-0.83511,0.00013,18.83692]
[1779394413756,24.71,77626.1,0.1,-0.83522,0.00013,18.8265]
[1779394418791,24.71,77625.28,0.1,-0.83535,0.00013,18.81665]
[1779394423826,24.71,77624.34,0.1,-0.8355,0.00013,18.8057]
[1779394427854,24.71,77619.03,0.1,-0.83621,0.00013,18.75128]
[1779394432889,24.7,77619.05,0.1,-0.83623,0.00013,18.75041]
[1779394434862,24.7,77619.05,0.1,-0.83623,0.00013,18.75041]
[1779394439938,24.7,77618.28,0.1,-0.83635,0.00013,18.74115]
[1779394441952,24.7,77621.52,0.1,-0.83593,0.00013,18.77322]
[1779394449001,24.7,77623.54,0.1,-0.83569,0.00013,18.79166]
[1779394454036,24.7,77623.48,0.1,-0.83571,0.00013,18.78959]
[1779394458064,24.7,77627.32,0.1,-0.83522,0.00013,18.82712]
[1779394460079,24.7,77630.93,0.1,-0.83475,0.00013,18.86295]
[1779394462093,24.7,77636.23,0.1,-0.83405,0.00013,18.91597]
[1779394463191,24.7,77636.23,0.1,-0.83405,0.00013,18.91597]
[1779394463292,24.69,77641.48,0.1,-0.83335,0.00013,18.96829]
[1779394466121,24.69,77645.02,0.1,-0.83289,0.00013,19.00322]
[1779394469142,24.69,77649.26,0.1,-0.83233,0.00013,19.04488]
[1779394474177,24.69,77649.78,0.1,-0.83231,0.00013,19.04457]
[1779394479212,24.69,77647.49,0.1,-0.83264,0.00013,19.01987]
[1779394481226,24.69,77643.19,0.1,-0.83323,0.00013,18.97609]
[1779394483239,24.69,77639.35,0.1,-0.83375,0.00013,18.93686]
[1779394488020,24.68,77638.72,0.1,-0.83385,0.00013,18.92898]
[1779394493310,24.68,77638.8,0.1,-0.83387,0.00013,18.92752]
[1779394499352,24.68,77638.2,0.1,-0.83398,0.00013,18.91925]
[1779394504387,24.68,77638.35,0.1,-0.83399,0.00013,18.91888]
[1779394509422,24.67,77638.37,0.1,-0.83401,0.00013,18.91724]
[1779394511301,24.67,77642.59,0.1,-0.83346,0.00013,18.95884]
[1779394513450,24.67,77648.11,0.1,-0.83273,0.00013,19.01338]
[1779394518484,24.67,77649.73,0.1,-0.83255,0.00013,19.02723]
[1779394523523,24.66,77647.92,0.1,-0.83282,0.00013,19.00667]
[1779394533593,24.66,77648.32,0.1,-0.83286,0.00013,19.0025]
[1779394538628,24.66,77648.42,0.1,-0.83287,0.00013,19.00131]
[1779394543663,24.65,77648.51,0.1,-0.83289,0.00013,19.00009]
[1779394548698,24.65,77648.74,0.1,-0.83289,0.00013,19.00036]
[1779394553733,24.65,77649.2,0.1,-0.83285,0.00013,19.00299]
[1779394559775,24.64,77646.94,0.1,-0.83319,0.00013,18.97794]
[1779394564811,24.64,77647.88,0.1,-0.83309,0.00013,18.98561]
[1779394570853,24.64,77648.49,0.1,-0.83303,0.00013,18.98955]
[1779394575888,24.64,77648.25,0.1,-0.83309,0.00013,18.98537]
[1779394580923,24.63,77648.43,0.1,-0.83309,0.00013,18.98544]
[1779394585958,24.63,77649.89,0.1,-0.83292,0.00013,18.99836]
[1779394592000,24.63,77650.1,0.1,-0.83294,0.00013,18.99467]
[1779394597035,24.63,77650.35,0.1,-0.83293,0.00013,18.99543]
[1779394598042,24.63,77657.17,0.1,-0.83202,0.00013,19.06368]
[1779394600056,24.62,77659.07,0.1,-0.83178,0.00013,19.08216]
[1779394602948,24.62,77659.01,0.1,-0.83179,0.00013,19.08132]
[1779394608112,24.62,77660.16,0.1,-0.83164,0.00013,19.0922]
[1779394613147,24.62,77660.19,0.1,-0.83165,0.00013,19.09188]
[1779394616168,24.62,77656.77,0.1,-0.83211,0.00013,19.05713]
[1779394621203,24.62,77655.67,0.1,-0.83226,0.00013,19.04574]
[1779394626239,24.62,77655.08,0.1,-0.83235,0.00013,19.0396]
[1779394631274,24.62,77655.08,0.1,-0.83235,0.00013,19.03938]
[1779394636309,24.62,77655.27,0.1,-0.83233,0.00013,19.04111]
[1779394638322,24.62,77649.26,0.1,-0.83313,0.00013,18.98042]
[1779394643358,24.62,77646.48,0.1,-0.83351,0.00013,18.95192]
[1779394648393,24.62,77646.32,0.1,-0.83354,0.00013,18.94976]
[1779394649400,24.62,77640.18,0.1,-0.83436,0.00013,18.88786]
[1779394650407,24.62,77633.23,0.1,-0.83529,0.00013,18.81789]
[1779394654887,24.62,77630.82,0.1,-0.83563,0.00013,18.79031]
[1779394658463,24.62,77625.46,0.1,-0.83633,0.00013,18.73701]
[1779394663497,24.62,77625.57,0.1,-0.8363,0.00013,18.73904]
[1779394666940,24.62,77625.68,0.1,-0.83628,0.00013,18.74052]
[1779394672561,24.62,77626.32,0.1,-0.83619,0.00013,18.74769]
[1779394676589,24.62,77623.08,0.1,-0.83661,0.00013,18.71551]
[1779394681624,24.62,77621.41,0.1,-0.83682,0.00013,18.69938]
[1779394685652,24.63,77624.72,0.1,-0.83637,0.00013,18.73328]
[1779394691695,24.63,77626.85,0.1,-0.83609,0.00013,18.7552]
[1779394697737,24.63,77626.43,0.1,-0.83614,0.00013,18.75135]
[1779394704117,24.63,77626.43,0.1,-0.83614,0.00013,18.75135]
[1779394705547,24.63,77632.43,0.1,-0.83534,0.00013,18.8121]
[1779394710832,24.63,77633.82,0.1,-0.83516,0.00013,18.8258]
[1779394717884,24.63,77632.94,0.1,-0.8353,0.00013,18.8133]
[1779394722920,24.63,77633.35,0.1,-0.83524,0.00013,18.81754]
[1779394727955,24.63,77633.67,0.1,-0.8352,0.00013,18.82087]
[1779394732990,24.63,77634.2,0.1,-0.83513,0.00013,18.82627]
[1779394739034,24.63,77633.81,0.1,-0.83518,0.00013,18.82252]
[1779394744070,24.63,77633.2,0.1,-0.83525,0.00013,18.8166]
[1779394747091,24.63,77636.36,0.1,-0.83483,0.00013,18.84853]
[1779394752126,24.63,77637.97,0.1,-0.83462,0.00013,18.86467]
[1779394757161,24.63,77640.13,0.1,-0.83433,0.00013,18.88618]
[1779394762196,24.63,77638.99,0.1,-0.83449,0.00013,18.87447]
[1779394767231,24.63,77638.54,0.1,-0.83455,0.00013,18.86983]
[1779394772266,24.63,77639.08,0.1,-0.8345,0.00013,18.8715]
[1779394775287,24.63,77642.19,0.1,-0.83409,0.00013,18.90279]
[1779394776294,24.63,77649.03,0.1,-0.83318,0.00013,18.97159]
[1779394778309,24.63,77650.65,0.1,-0.83296,0.00013,18.98807]
[1779394783343,24.63,77649.67,0.1,-0.83309,0.00013,18.9782]
[1779394788378,24.63,77650.36,0.1,-0.833,0.00013,18.98509]
[1779394793414,24.63,77650.94,0.1,-0.83292,0.00013,18.99072]
[1779394798448,24.63,77650.27,0.1,-0.83302,0.00013,18.98325]
[1779394811540,24.62,77650.06,0.1,-0.83308,0.00013,18.97878]
[1779394816575,24.62,77649.96,0.1,-0.83311,0.00013,18.97697]
[1779394821610,24.62,77648.95,0.1,-0.83325,0.00013,18.96607]
[1779394826645,24.62,77644.48,0.1,-0.83386,0.00013,18.92039]
[1779394827652,24.62,77640.39,0.1,-0.83441,0.00013,18.87916]
[1779394832687,24.62,77639.92,0.1,-0.83449,0.00013,18.87076]
[1779394841750,24.62,77639.96,0.1,-0.83448,0.00013,18.87136]
[1779394846785,24.62,77639.18,0.1,-0.83458,0.00013,18.86373]
[1779394851820,24.62,77638.87,0.1,-0.83462,0.00013,18.86095]
[1779394856855,24.62,77638.73,0.1,-0.83464,0.00013,18.85991]
[1779394861892,24.62,77638.4,0.1,-0.83467,0.00013,18.85699]
[1779394866927,24.62,77638.31,0.1,-0.83468,0.00013,18.85652]
[1779394871962,24.62,77638.25,0.1,-0.83468,0.00013,18.85635]
[1779394876997,24.62,77638.46,0.1,-0.83465,0.00013,18.8589]
[1779394882033,24.62,77640.92,0.1,-0.83432,0.00013,18.88392]
[1779394887068,24.62,77641.23,0.1,-0.83427,0.00013,18.88719]
[1779394895126,24.62,77639.79,0.1,-0.83449,0.00013,18.86911]
[1779394900161,24.62,77639.75,0.1,-0.83449,0.00013,18.86881]
[1779394905196,24.62,77640.65,0.1,-0.83437,0.00013,18.87792]
[1779394910231,24.62,77641.94,0.1,-0.8342,0.00013,18.89083]
[1779394915266,24.62,77641.9,0.1,-0.83421,0.00013,18.89029]
[1779394918287,24.62,77646.46,0.1,-0.8336,0.00013,18.93601]
[1779394923322,24.62,77648.92,0.1,-0.83328,0.00013,18.96055]
[1779394928356,24.62,77647.98,0.1,-0.83341,0.00013,18.95064]
[1779394933392,24.62,77648.14,0.1,-0.83339,0.00013,18.95175]
[1779394939434,24.62,77647.91,0.1,-0.83343,0.00013,18.94892]
[1779394941448,24.62,77644.66,0.1,-0.83387,0.00013,18.91606]
[1779394946483,24.62,77644.46,0.1,-0.8339,0.00013,18.91393]
[1779394951518,24.62,77643.92,0.1,-0.83399,0.00013,18.90466]
[1779394956556,24.62,77642.97,0.1,-0.83412,0.00013,18.89497]
[1779394961591,24.62,77642.94,0.1,-0.83413,0.00013,18.89456]
[1779394968642,24.62,77641.98,0.1,-0.83426,0.00013,18.88475]
[1779394973677,24.62,77643.4,0.1,-0.83407,0.00013,18.89901]
[1779394975691,24.62,77646.53,0.1,-0.83365,0.00013,18.93039]
[1779394980730,24.62,77648.38,0.1,-0.83341,0.00013,18.94851]
[1779394985765,24.62,77648.01,0.1,-0.83347,0.00013,18.94432]
[1779394991807,24.62,77645.86,0.1,-0.83376,0.00013,18.92233]
[1779394996842,24.62,77646.03,0.1,-0.83374,0.00013,18.92384]
[1779395001878,24.62,77644.35,0.1,-0.83397,0.00013,18.90687]
[1779395006913,24.62,77643.61,0.1,-0.83406,0.00013,18.89947]
[1779395011948,24.62,77645.47,0.1,-0.83384,0.00013,18.91448]
[1779395017991,24.62,77644.87,0.1,-0.83392,0.00013,18.90844]
[1779395027054,24.62,77644.62,0.1,-0.83395,0.00013,18.90595]
[1779395031117,24.62,77641.39,0.1,-0.83438,0.00013,18.87341]
[1779395032113,24.62,77636.21,0.1,-0.83507,0.00013,18.8212]
[1779395037146,24.62,77638.28,0.1,-0.8348,0.00013,18.84201]
[1779395042181,24.62,77637.12,0.1,-0.83495,0.00013,18.8303]
[1779395047216,24.62,77637.1,0.1,-0.83495,0.00013,18.83048]
[1779395052250,24.62,77638.61,0.1,-0.83475,0.00013,18.84609]
[1779395057286,24.62,77637.75,0.1,-0.83485,0.00013,18.838]
[1779395062321,24.62,77638.4,0.1,-0.83476,0.00013,18.84513]
[1779395068363,24.62,77638.68,0.1,-0.83471,0.00013,18.84866]
[1779395073398,24.62,77638.53,0.1,-0.83475,0.00013,18.84407]
[1779395078436,24.62,77638.53,0.1,-0.83474,0.00013,18.84473]
[1779395083473,24.62,77637.65,0.1,-0.83485,0.00013,18.83656]
[1779395084478,24.62,77629.0,0.1,-0.83599,0.00013,18.74966]
[1779395086492,24.62,77627.15,0.1,-0.83623,0.00013,18.73162]
[1779395091529,24.63,77627.12,0.1,-0.83621,0.00013,18.73272]
[1779395093542,24.63,77630.36,0.1,-0.83578,0.00013,18.76586]
[1779395099266,24.63,77631.69,0.1,-0.83559,0.00013,18.77997]
[1779395101598,24.63,77641.87,0.1,-0.83423,0.00013,18.88309]
[1779395102605,24.63,77644.88,0.1,-0.83383,0.00013,18.91338]
[1779395105626,24.63,77649.82,0.1,-0.83316,0.00013,18.96326]
[1779395110661,24.63,77650.36,0.1,-0.83309,0.00013,18.96871]
[1779395115871,24.63,77649.61,0.1,-0.8332,0.00013,18.96056]
[1779395121738,24.63,77650.38,0.1,-0.83311,0.00013,18.96723]
[1779395126773,24.62,77648.81,0.1,-0.83335,0.00013,18.94956]
[1779395131808,24.62,77650.25,0.1,-0.83321,0.00013,18.95806]
[1779395138857,24.62,77650.05,0.1,-0.83328,0.00013,18.9531]
[1779395145910,24.61,77650.28,0.1,-0.83329,0.00013,18.95249]
[1779395150945,24.61,77650.34,0.1,-0.83331,0.00013,18.951]
[1779395155987,24.61,77649.92,0.1,-0.83339,0.00013,18.94471]
[1779395161025,24.61,77649.93,0.1,-0.83342,0.00013,18.94278]
[1779395166060,24.6,77648.99,0.1,-0.83357,0.00013,18.93132]
[1779395171095,24.6,77648.54,0.1,-0.83366,0.00013,18.92484]
[1779395178144,24.6,77646.72,0.1,-0.83394,0.00013,18.90382]
[1779395179151,24.6,77643.15,0.1,-0.83442,0.00013,18.86751]
[1779395184186,24.59,77643.13,0.1,-0.83444,0.00013,18.86592]
[1779395189221,24.59,77643.62,0.1,-0.83439,0.00013,18.86959]
[1779395193625,24.59,77643.81,0.1,-0.8344,0.00013,18.86713]
[1779395198284,24.59,77638.99,0.1,-0.83506,0.00013,18.81745]
[1779395199291,24.59,77635.64,0.1,-0.83551,0.00013,18.78358]
[1779395205333,24.59,77638.15,0.1,-0.83518,0.00013,18.80852]
[1779395210370,24.59,77640.07,0.1,-0.83493,0.00013,18.82731]
[1779395217418,24.59,77639.29,0.1,-0.83503,0.00013,18.81964]
[1779395224472,24.59,77636.85,0.1,-0.83535,0.00013,18.79547]
[1779395229507,24.59,77635.3,0.1,-0.83555,0.00013,18.78037]
[1779395234542,24.59,77637.76,0.1,-0.83521,0.00013,18.80565]
[1779395239577,24.59,77639.45,0.1,-0.83499,0.00013,18.82295]
[1779395244612,24.59,77638.96,0.1,-0.83505,0.00013,18.81827]
[1779395251661,24.59,77638.56,0.1,-0.83512,0.00013,18.81093]
[1779395256696,24.59,77638.83,0.1,-0.83508,0.00013,18.81399]
[1779395261731,24.59,77638.85,0.1,-0.83507,0.00013,18.81453]
[1779395267773,24.59,77638.52,0.1,-0.83511,0.00013,18.81158]
[1779395272808,24.59,77638.02,0.1,-0.83517,0.00013,18.80684]
[1779395277867,24.59,77638.38,0.1,-0.83512,0.00013,18.81075]
[1779395278854,24.59,77623.19,0.1,-0.83713,0.00013,18.65776]
[1779395280869,24.59,77623.26,0.1,-0.83713,0.00013,18.65841]
[1779395285904,24.59,77621.57,0.1,-0.83735,0.00013,18.64164]
[1779395288372,24.59,77622.55,0.1,-0.83721,0.00013,18.65161]
[1779395293960,24.6,77621.28,0.1,-0.83738,0.00013,18.63912]
[1779395298995,24.6,77621.23,0.1,-0.83738,0.00013,18.6389]
[1779395304030,24.6,77620.45,0.1,-0.83748,0.00013,18.63125]
[1779395310073,24.6,77619.81,0.1,-0.83756,0.00013,18.62498]
[1779395315108,24.6,77618.56,0.1,-0.83775,0.00013,18.60881]
[1779395320143,24.6,77620.48,0.1,-0.8375,0.00013,18.62816]
[1779395321150,24.6,77625.57,0.1,-0.83683,0.00013,18.67942]
[1779395326185,24.6,77625.19,0.1,-0.83688,0.00013,18.67516]
[1779395331220,24.6,77623.8,0.1,-0.83707,0.00013,18.66079]
[1779395332673,24.6,77623.66,0.1,-0.83709,0.00013,18.65931]
[1779395338269,24.59,77623.44,0.1,-0.83712,0.00013,18.65669]
[1779395343304,24.59,77622.71,0.1,-0.83723,0.00013,18.64902]
[1779395348339,24.59,77622.56,0.1,-0.83725,0.00013,18.6472]
[1779395354381,24.59,77622.37,0.1,-0.83728,0.00013,18.64495]
[1779395359416,24.59,77623.23,0.1,-0.83717,0.00013,18.65305]
[1779395364451,24.59,77624.26,0.1,-0.83705,0.00013,18.66275]
[1779395369485,24.59,77624.04,0.1,-0.83708,0.00013,18.65984]
[1779395374521,24.59,77623.99,0.1,-0.83712,0.00013,18.65496]
[1779395380564,24.59,77623.96,0.1,-0.83714,0.00013,18.6539]
[1779395386606,24.59,77623.96,0.1,-0.83715,0.00013,18.65313]
[1779395391642,24.59,77624.06,0.1,-0.83714,0.00013,18.65352]
[1779395396677,24.59,77624.44,0.1,-0.8371,0.00013,18.6567]
[1779395399698,24.59,77627.55,0.1,-0.8367,0.00013,18.68765]
[1779395404733,24.58,77630.14,0.1,-0.83637,0.00013,18.71282]
[1779395409768,24.58,77629.49,0.1,-0.83647,0.00013,18.70528]
[1779395414803,24.58,77629.21,0.1,-0.83652,0.00013,18.70154]
[1779395419837,24.58,77629.7,0.1,-0.83646,0.00013,18.70555]
[1779395422859,24.58,77637.58,0.1,-0.83542,0.00013,18.78444]
[1779395423866,24.58,77641.83,0.1,-0.83486,0.00013,18.8271]
[1779395428901,24.58,77641.71,0.1,-0.83489,0.00013,18.82477]
[1779395434943,24.58,77641.48,0.1,-0.83496,0.00013,18.8175]
[1779395439982,24.57,77641.91,0.1,-0.83492,0.00013,18.82084]
[1779395445019,24.57,77641.89,0.1,-0.83494,0.00013,18.81968]
[1779395450054,24.57,77641.54,0.1,-0.835,0.00013,18.81525]
[1779395454082,24.57,77646.36,0.1,-0.83436,0.00013,18.86314]
[1779395460124,24.57,77647.66,0.1,-0.83421,0.00013,18.87483]
[1779395465608,24.57,77646.95,0.1,-0.83431,0.00013,18.86674]
[1779395471201,24.57,77648.05,0.1,-0.83419,0.00013,18.87602]
[1779395476236,24.56,77649.22,0.1,-0.83405,0.00013,18.8867]
[1779395481271,24.56,77649.24,0.1,-0.83406,0.00013,18.88576]
[1779395486306,24.56,77654.09,0.1,-0.83343,0.00013,18.93356]
[1779395489328,24.56,77658.62,0.1,-0.83283,0.00013,18.97834]
[1779395495370,24.56,77660.47,0.1,-0.83263,0.00013,18.99187]
[1779395500405,24.56,77660.53,0.1,-0.83263,0.00013,18.99144]
[1779395505440,24.56,77661.17,0.1,-0.83256,0.00013,18.99708]
[1779395510475,24.55,77660.98,0.1,-0.8326,0.00013,18.99441]
[1779395515510,24.55,77661.18,0.1,-0.83258,0.00013,18.99569]
[1779395520545,24.55,77661.23,0.1,-0.83258,0.00013,18.99548]
[1779395525581,24.55,77661.29,0.1,-0.83258,0.00013,18.99539]
[1779395530616,24.55,77662.14,0.1,-0.83248,0.00013,19.00328]
[1779395535651,24.55,77662.24,0.1,-0.83247,0.00013,19.00357]
[1779395540686,24.55,77664.42,0.1,-0.83219,0.00013,19.02485]
[1779395543709,24.55,77669.4,0.1,-0.83153,0.00014,19.07454]
[1779395548744,24.55,77670.69,0.1,-0.83137,0.00014,19.08645]
[1779395553780,24.55,77670.55,0.1,-0.83142,0.00014,19.08023]
[1779395561835,24.54,77671.14,0.1,-0.83137,0.00014,19.08459]
[1779395570898,24.54,77671.11,0.1,-0.83139,0.00014,19.08266]
[1779395575933,24.54,77671.24,0.1,-0.83139,0.00014,19.08313]
[1779395580968,24.54,77671.17,0.1,-0.83141,0.00014,19.08163]
[1779395586002,24.54,77671.39,0.1,-0.83139,0.00014,19.0831]
[1779395592045,24.54,77671.78,0.1,-0.83133,0.00014,19.08723]
[1779395598090,24.54,77669.74,0.1,-0.83161,0.00014,19.06636]
[1779395603125,24.54,77670.87,0.1,-0.83146,0.00014,19.07741]
[1779395609167,24.54,77671.22,0.1,-0.83142,0.00014,19.08051]
[1779395614202,24.54,77671.11,0.1,-0.83147,0.00014,19.07536]
[1779395619237,24.54,77671.11,0.1,-0.83147,0.00014,19.07506]
[1779395624281,24.54,77671.9,0.1,-0.83137,0.00014,19.08274]
[1779395625280,24.53,77679.9,0.1,-0.83028,0.00014,19.16341]
[1779395628301,24.53,77681.16,0.1,-0.83011,0.00014,19.17603]
[1779395633336,24.53,77680.77,0.1,-0.83018,0.00014,19.1714]
[1779395638371,24.53,77680.78,0.1,-0.83019,0.00014,19.17077]
[1779395643406,24.53,77683.05,0.1,-0.82989,0.00014,19.19278]
[1779395646261,24.53,77682.89,0.1,-0.82992,0.00014,19.19073]
[1779395646273,24.53,77682.89,0.1,-0.82992,0.00014,19.19073]
[1779395651331,24.53,77684.77,0.1,-0.82968,0.00014,19.20851]
[1779395651380,24.53,77684.77,0.1,-0.82968,0.00014,19.20824]
[1779395656498,24.53,77684.63,0.1,-0.82972,0.00014,19.20549]
[1779395661535,24.53,77684.63,0.1,-0.82974,0.00014,19.2041]
[1779395663945,24.52,77684.61,0.1,-0.82975,0.00014,19.20333]
[1779395664007,24.52,77684.61,0.1,-0.82975,0.00014,19.20333]
[1779395664026,24.52,77684.61,0.1,-0.82975,0.00014,19.20333]
[1779395669591,24.52,77684.81,0.1,-0.82975,0.00014,19.20361]
[1779395669921,24.52,77684.81,0.1,-0.82975,0.00014,19.20361]
[1779395669973,24.52,77684.81,0.1,-0.82975,0.00014,19.20361]
[1779395670025,24.52,77684.81,0.1,-0.82975,0.00014,19.20361]
[1779395673313,24.52,77684.81,0.1,-0.82978,0.00014,19.19932]
[1779395673520,24.52,77684.81,0.1,-0.82978,0.00014,19.19932]
[1779395678654,24.52,77684.05,0.1,-0.82991,0.00014,19.18961]
[1779395683689,24.52,77682.93,0.1,-0.83008,0.00014,19.17684]
[1779395689737,24.51,77683.0,0.1,-0.8301,0.00014,19.17589]
[1779395690744,24.51,77675.38,0.1,-0.83114,0.00014,19.09866]
[1779395693766,24.51,77678.85,0.1,-0.83067,0.00014,19.13314]
[1779395695040,24.51,77678.85,0.1,-0.83067,0.00014,19.13314]
[1779395695092,24.51,77678.85,0.1,-0.83067,0.00014,19.13314]
[1779395695269,24.51,77678.85,0.1,-0.83067,0.00014,19.13314]
[1779395695368,24.51,77686.13,0.1,-0.82968,0.00014,19.20642]
[1779395700819,24.51,77688.04,0.1,-0.82945,0.00014,19.22364]
[1779395701827,24.51,77703.42,0.1,-0.82735,0.00014,19.37851]
[1779395702832,24.51,77703.34,0.1,-0.82737,0.00014,19.37734]
[1779395703786,24.51,77703.34,0.1,-0.82737,0.00014,19.37734]
[1779395703796,24.51,77703.34,0.1,-0.82737,0.00014,19.37734]
[1779395704021,24.51,77703.34,0.1,-0.82737,0.00014,19.37734]
[1779395704086,24.51,77704.21,0.1,-0.82725,0.00014,19.38575]
[1779395706828,24.51,77706.14,0.1,-0.827,0.00014,19.40461]
[1779395706880,24.51,77706.14,0.1,-0.827,0.00014,19.40461]
[1779395707023,24.51,77706.14,0.1,-0.827,0.00014,19.40461]
[1779395711896,24.5,77711.73,0.1,-0.82626,0.00014,19.45873]
[1779395714990,24.5,77711.86,0.1,-0.82625,0.00014,19.45938]
[1779395715026,24.5,77711.86,0.1,-0.82625,0.00014,19.45938]
[1779395715069,24.5,77711.86,0.1,-0.82625,0.00014,19.45938]
[1779395716941,24.5,77711.47,0.1,-0.82631,0.00014,19.45485]
[1779395717022,24.5,77711.47,0.1,-0.82631,0.00014,19.45485]
[1779395722974,24.5,77716.94,0.1,-0.82558,0.00014,19.50787]
[1779395723981,24.5,77721.67,0.1,-0.82493,0.00014,19.55518]
[1779395724988,24.5,77725.75,0.1,-0.82437,0.00014,19.59587]
[1779395727842,24.5,77726.03,0.1,-0.82435,0.00014,19.59769]
[1779395727874,24.5,77726.03,0.1,-0.82435,0.00014,19.59769]
[1779395728028,24.5,77726.03,0.1,-0.82435,0.00014,19.59769]
[1779395733045,24.49,77719.96,0.1,-0.82525,0.00014,19.53065]
[1779395734052,24.49,77713.19,0.1,-0.82619,0.00014,19.46205]
[1779395736491,24.49,77711.87,0.1,-0.82637,0.00014,19.44854]
[1779395736522,24.49,77711.87,0.1,-0.82637,0.00014,19.44854]
[1779395736537,24.49,77711.87,0.1,-0.82637,0.00014,19.44854]
[1779395737077,24.49,77711.62,0.1,-0.82641,0.00014,19.44566]
[1779395737129,24.49,77711.62,0.1,-0.82641,0.00014,19.44566]
[1779395737273,24.49,77711.62,0.1,-0.82641,0.00014,19.44566]
[1779395737909,24.49,77711.66,0.1,-0.82641,0.00014,19.44607]
[1779395738022,24.49,77711.66,0.1,-0.82641,0.00014,19.44607]
[1779395740095,24.49,77706.09,0.1,-0.82718,0.00014,19.38924]
[1779395742344,24.49,77705.13,0.1,-0.82732,0.00014,19.37942]
[1779395742388,24.49,77705.13,0.1,-0.82732,0.00014,19.37942]
[1779395742524,24.49,77705.13,0.1,-0.82732,0.00014,19.37942]
[1779395742622,24.49,77701.08,0.1,-0.82788,0.00014,19.33835]
[1779395748151,24.49,77700.99,0.1,-0.8279,0.00014,19.33687]
[1779395756207,24.49,77700.46,0.1,-0.828,0.00014,19.32927]
[1779395761242,24.49,77700.83,0.1,-0.82797,0.00014,19.33165]
[1779395766488,24.48,77701.38,0.1,-0.82791,0.00014,19.33634]
[1779395766524,24.48,77701.38,0.1,-0.82791,0.00014,19.33634]
[1779395766540,24.48,77701.38,0.1,-0.82791,0.00014,19.33634]
[1779395776024,24.48,77701.06,0.1,-0.82797,0.00014,19.33134]
[1779395776268,24.48,77701.06,0.1,-0.82797,0.00014,19.33134]
[1779395781382,24.48,77700.93,0.1,-0.82804,0.00014,19.32686]
[1779395786418,24.48,77700.44,0.1,-0.82812,0.00014,19.32044]
[1779395791452,24.47,77700.54,0.1,-0.82815,0.00014,19.31632]
[1779395794524,24.47,77700.52,0.1,-0.82816,0.00014,19.31556]
[1779395794575,24.47,77700.52,0.1,-0.82816,0.00014,19.31556]
[1779395794776,24.47,77700.52,0.1,-0.82817,0.00014,19.315]
[1779395800516,24.47,77700.63,0.1,-0.82818,0.00014,19.31465]
[1779395806557,24.47,77700.13,0.1,-0.82826,0.00014,19.30838]
[1779395811591,24.47,77698.51,0.1,-0.8285,0.00014,19.29106]
[1779395811935,24.47,77698.51,0.1,-0.8285,0.00014,19.29106]
[1779395811938,24.47,77698.51,0.1,-0.8285,0.00014,19.29106]
[1779395812027,24.47,77698.51,0.1,-0.8285,0.00014,19.29106]
[1779395817633,24.47,77697.84,0.1,-0.82861,0.00014,19.28317]
[1779395819780,24.47,77699.52,0.1,-0.82838,0.00014,19.2998]
[1779395820030,24.47,77699.52,0.1,-0.82838,0.00014,19.2998]
[1779395825690,24.46,77698.43,0.1,-0.82855,0.00014,19.28752]
[1779395831731,24.46,77698.6,0.1,-0.82855,0.00014,19.28772]
[1779395835687,24.46,77698.5,0.1,-0.82857,0.00014,19.28592]
[1779395835697,24.46,77698.5,0.1,-0.82857,0.00014,19.28592]
[1779395835772,24.46,77698.5,0.1,-0.82857,0.00014,19.28566]
[1779395842809,24.46,77698.9,0.1,-0.82855,0.00014,19.28784]
[1779395849858,24.46,77698.86,0.1,-0.82858,0.00014,19.28557]
[1779395854893,24.45,77699.02,0.1,-0.8286,0.00014,19.28217]
[1779395858916,24.45,77699.55,0.1,-0.82854,0.00014,19.28674]
[1779395858968,24.45,77699.55,0.1,-0.82854,0.00014,19.28674]
[1779395859023,24.45,77699.55,0.1,-0.82854,0.00014,19.28674]
[1779395863956,24.45,77686.51,0.1,-0.83034,0.00014,19.15317]
[1779395864963,24.45,77684.97,0.1,-0.83056,0.00014,19.13726]
[1779395866218,24.45,77684.97,0.1,-0.83056,0.00014,19.13726]
[1779395866269,24.45,77684.97,0.1,-0.83056,0.00014,19.13726]
[1779395866545,24.45,77684.97,0.1,-0.83056,0.00014,19.13726]
[1779395872014,24.45,77679.18,0.1,-0.83137,0.00014,19.07654]
[1779395874147,24.45,77679.15,0.1,-0.83138,0.00014,19.07598]
[1779395874199,24.45,77679.15,0.1,-0.83138,0.00014,19.07598]
[1779395874271,24.45,77679.15,0.1,-0.83138,0.00014,19.07598]
[1779395879064,24.44,77675.26,0.1,-0.83193,0.00014,19.03526]
[1779395880071,24.44,77668.73,0.1,-0.83281,0.00014,18.96892]
[1779395881078,24.44,77662.95,0.1,-0.8336,0.00013,18.91027]
[1779395882086,24.44,77659.83,0.1,-0.83402,0.00013,18.87865]
[1779395886063,24.44,77658.65,0.1,-0.83418,0.00013,18.86639]
[1779395886123,24.44,77658.65,0.1,-0.83418,0.00013,18.86639]
[1779395886272,24.44,77658.65,0.1,-0.83418,0.00013,18.86639]
[1779395892156,24.44,77656.69,0.1,-0.83445,0.00013,18.84598]
[1779395895508,24.44,77656.69,0.1,-0.83445,0.00013,18.84598]
[1779395895522,24.44,77656.69,0.1,-0.83445,0.00013,18.84598]
[1779395895559,24.44,77656.69,0.1,-0.83445,0.00013,18.84598]
[1779395897030,24.44,77656.69,0.1,-0.83445,0.00013,18.84579]
[1779395897268,24.44,77656.69,0.1,-0.83445,0.00013,18.84579]
[1779395899050,24.44,77652.86,0.1,-0.83497,0.00013,18.80682]
[1779395899102,24.44,77652.86,0.1,-0.83497,0.00013,18.80682]
[1779395899270,24.44,77652.86,0.1,-0.83497,0.00013,18.80682]
[1779395903235,24.44,77646.2,0.1,-0.83586,0.00013,18.73942]
[1779395904237,24.44,77646.2,0.1,-0.83586,0.00013,18.73942]
[1779395904272,24.44,77646.2,0.1,-0.83586,0.00013,18.73942]
[1779395904289,24.44,77646.2,0.1,-0.83586,0.00013,18.73942]
[1779395904861,24.44,77645.57,0.1,-0.83594,0.00013,18.73313]
[1779395905025,24.44,77645.57,0.1,-0.83594,0.00013,18.73313]
[1779395910284,24.44,77644.6,0.1,-0.83606,0.00013,18.72392]
[1779395914342,24.44,77645.71,0.1,-0.83593,0.00013,18.73176]
[1779395914394,24.44,77645.71,0.1,-0.83593,0.00013,18.73176]
[1779395914521,24.44,77645.71,0.1,-0.83593,0.00013,18.73176]
[1779395920354,24.44,77645.05,0.1,-0.83602,0.00013,18.72553]
[1779395923375,24.44,77633.37,0.1,-0.83757,0.00013,18.60734]
[1779395924430,24.44,77633.37,0.1,-0.83757,0.00013,18.60734]
[1779395924474,24.44,77633.37,0.1,-0.83757,0.00013,18.60734]
[1779395924521,24.44,77633.37,0.1,-0.83757,0.00013,18.60734]
[1779395924532,24.45,77631.84,0.1,-0.83777,0.00013,18.59205]
[1779395930424,24.45,77631.58,0.1,-0.83778,0.00013,18.59096]
[1779395935459,24.45,77632.78,0.1,-0.83761,0.00013,18.60438]
[1779395940062,24.45,77631.05,0.1,-0.83782,0.00013,18.58791]
[1779395940114,24.45,77631.05,0.1,-0.83782,0.00013,18.58791]
[1779395940274,24.45,77631.05,0.1,-0.83782,0.00013,18.58791]
[1779395945529,24.45,77629.25,0.1,-0.83804,0.00013,18.57133]
[1779395950233,24.45,77630.68,0.1,-0.83783,0.00013,18.58701]
[1779395950270,24.45,77630.68,0.1,-0.83783,0.00013,18.58701]
[1779395950285,24.45,77630.68,0.1,-0.83783,0.00013,18.58701]
[1779395957613,24.46,77630.71,0.1,-0.8378,0.00013,18.58954]
[1779395959794,24.46,77631.01,0.1,-0.83776,0.00013,18.59285]
[1779395960028,24.46,77630.71,0.1,-0.83779,0.00013,18.59036]
[1779395960634,24.46,77634.92,0.1,-0.83723,0.00013,18.63301]
[1779395961842,24.46,77634.92,0.1,-0.83723,0.00013,18.63301]
[1779395961894,24.46,77635.75,0.1,-0.83711,0.00013,18.6419]
[1779395962025,24.46,77635.75,0.1,-0.83711,0.00013,18.6419]
[1779395968691,24.46,77637.92,0.1,-0.83681,0.00013,18.66513]
[1779395973671,24.46,77637.73,0.1,-0.83685,0.00013,18.65991]
[1779395973726,24.46,77637.73,0.1,-0.83685,0.00013,18.65991]
[1779395973772,24.46,77637.73,0.1,-0.83685,0.00013,18.65991]
[1779395975740,24.46,77634.19,0.1,-0.83732,0.00013,18.624]
[1779395976747,24.46,77630.57,0.1,-0.8378,0.00013,18.58736]
[1779395981782,24.46,77630.34,0.1,-0.83783,0.00013,18.58544]
[1779395982419,24.46,77630.34,0.1,-0.83783,0.00013,18.58544]
[1779395982432,24.46,77630.34,0.1,-0.83783,0.00013,18.58544]
[1779395982521,24.46,77630.34,0.1,-0.83783,0.00013,18.58544]
[1779395983796,24.46,77625.67,0.1,-0.83844,0.00013,18.53833]
[1779395986750,24.46,77625.57,0.1,-0.83845,0.00013,18.53746]
[1779395989329,24.46,77621.15,0.1,-0.83903,0.00013,18.49338]
[1779395989381,24.46,77621.15,0.1,-0.83903,0.00013,18.49338]
[1779395989526,24.46,77621.15,0.1,-0.83903,0.00013,18.49338]
[1779395990029,24.46,77621.41,0.1,-0.83899,0.00013,18.49622]
[1779395990845,24.46,77621.46,0.1,-0.83898,0.00013,18.49693]
[1779395996888,24.46,77620.43,0.1,-0.8391,0.00013,18.48765]
[1779395997485,24.46,77620.43,0.1,-0.8391,0.00013,18.48765]
[1779395997536,24.46,77620.43,0.1,-0.8391,0.00013,18.48765]
[1779395997850,24.46,77620.43,0.1,-0.8391,0.00013,18.48765]
[1779395998650,24.47,77619.38,0.1,-0.83924,0.00013,18.47722]
[1779395998768,24.47,77619.38,0.1,-0.83924,0.00013,18.47722]
[1779395998869,24.47,77619.38,0.1,-0.83924,0.00013,18.47743]
[1779396000025,24.47,77619.65,0.1,-0.8392,0.00013,18.48038]
[1779396004960,24.47,77619.22,0.1,-0.83924,0.00013,18.47684]
[1779396005012,24.47,77619.22,0.1,-0.83924,0.00013,18.47684]
[1779396005029,24.47,77619.22,0.1,-0.83924,0.00013,18.47684]
[1779396006024,24.47,77618.39,0.1,-0.83935,0.00013,18.46864]
[1779396006054,24.47,77618.39,0.1,-0.83935,0.00013,18.46864]
[1779396006268,24.47,77618.39,0.1,-0.83935,0.00013,18.46864]
[1779396006370,24.47,77618.56,0.1,-0.83933,0.00013,18.47057]
[1779396018036,24.47,77616.55,0.1,-0.83956,0.00013,18.45284]
[1779396023214,24.47,77620.22,0.1,-0.83906,0.00013,18.4907]
[1779396023266,24.47,77620.22,0.1,-0.83906,0.00013,18.4907]
[1779396023271,24.47,77620.22,0.1,-0.83906,0.00013,18.4907]
[1779396024552,24.47,77620.22,0.1,-0.83906,0.00013,18.49085]
[1779396024603,24.47,77620.22,0.1,-0.83906,0.00013,18.49085]
[1779396024769,24.47,77620.22,0.1,-0.83906,0.00013,18.49085]
[1779396024870,24.47,77619.99,0.1,-0.83909,0.00013,18.48881]
[1779396026023,24.47,77619.85,0.1,-0.83911,0.00013,18.48739]
[1779396031127,24.47,77618.19,0.1,-0.83934,0.00013,18.46777]
[1779396035361,24.47,77618.47,0.1,-0.8393,0.00013,18.47094]
[1779396035413,24.47,77618.47,0.1,-0.8393,0.00013,18.47094]
[1779396035528,24.47,77618.47,0.1,-0.8393,0.00013,18.47094]
[1779396036252,24.47,77617.75,0.1,-0.83939,0.00013,18.46398]
[1779396036255,24.47,77617.75,0.1,-0.83939,0.00013,18.46398]
[1779396036273,24.47,77617.75,0.1,-0.83939,0.00013,18.46398]
[1779396036354,24.47,77617.75,0.1,-0.83938,0.00013,18.46415]
[1779396038766,24.47,77617.75,0.1,-0.83938,0.00013,18.46415]
[1779396038859,24.48,77617.75,0.1,-0.83938,0.00013,18.46466]
[1779396039020,24.48,77617.75,0.1,-0.83938,0.00013,18.46466]
[1779396044396,24.48,77615.05,0.1,-0.83972,0.00013,18.43807]
[1779396044448,24.48,77615.05,0.1,-0.83972,0.00013,18.43807]
[1779396044521,24.48,77615.05,0.1,-0.83972,0.00013,18.43807]
[1779396045682,24.48,77614.29,0.1,-0.83982,0.00013,18.43057]
[1779396045734,24.48,77614.29,0.1,-0.83982,0.00013,18.43057]
[1779396045769,24.48,77614.29,0.1,-0.83982,0.00013,18.43057]
[1779396045871,24.48,77614.03,0.1,-0.83985,0.00013,18.42836]
[1779396049679,24.48,77614.0,0.1,-0.83985,0.00013,18.42805]
[1779396049731,24.48,77614.0,0.1,-0.83985,0.00013,18.42805]
[1779396049769,24.48,77614.0,0.1,-0.83985,0.00013,18.42805]
[1779396049780,24.48,77607.85,0.1,-0.84065,0.00013,18.36669]
[1779396053641,24.48,77603.67,0.1,-0.84119,0.00013,18.32484]
[1779396053695,24.48,77603.67,0.1,-0.84119,0.00013,18.32484]
[1779396053768,24.48,77603.67,0.1,-0.84119,0.00013,18.32484]
[1779396053870,24.48,77604.19,0.1,-0.84111,0.00013,18.33055]
[1779396057312,24.48,77592.16,0.1,-0.84267,0.00013,18.20952]
[1779396058319,24.48,77588.98,0.1,-0.84308,0.00013,18.17772]
[1779396059326,24.48,77583.6,0.1,-0.84377,0.00013,18.12372]
[1779396062504,24.48,77586.8,0.1,-0.84334,0.00013,18.15714]
[1779396062598,24.48,77592.06,0.1,-0.84265,0.00013,18.21083]
[1779396066789,24.48,77592.49,0.1,-0.84259,0.00013,18.2157]
[1779396066795,24.48,77592.49,0.1,-0.84259,0.00013,18.2157]
[1779396066812,24.49,77592.77,0.1,-0.84255,0.00013,18.21933]
[1779396067020,24.49,77592.77,0.1,-0.84255,0.00013,18.21933]
[1779396072417,24.49,77591.84,0.1,-0.84264,0.00013,18.21206]
[1779396077613,24.49,77596.47,0.1,-0.84201,0.00013,18.26067]
[1779396077658,24.49,77596.47,0.1,-0.84201,0.00013,18.26067]
[1779396077768,24.49,77596.47,0.1,-0.84201,0.00013,18.26067]
[1779396077870,24.49,77597.47,0.1,-0.84187,0.00013,18.27155]
[1779396083494,24.49,77600.07,0.1,-0.84151,0.00013,18.29979]
[1779396085185,24.49,77602.47,0.1,-0.84119,0.00013,18.32443]
[1779396085226,24.49,77602.47,0.1,-0.84119,0.00013,18.32443]
[1779396085270,24.49,77602.47,0.1,-0.84119,0.00013,18.32443]
[1779396085508,24.49,77603.92,0.1,-0.841,0.00013,18.3391]
[1779396090543,24.49,77607.34,0.1,-0.84055,0.00013,18.37414]
[1779396093731,24.49,77609.1,0.1,-0.84034,0.00013,18.38837]
[1779396093773,24.49,77609.1,0.1,-0.84034,0.00013,18.38837]
[1779396093783,24.49,77609.1,0.1,-0.84034,0.00013,18.38837]
[1779396093829,24.49,77609.87,0.1,-0.84024,0.00013,18.39626]
[1779396094637,24.49,77609.87,0.1,-0.84024,0.00013,18.39626]
[1779396094768,24.49,77609.87,0.1,-0.84024,0.00013,18.39626]
[1779396094870,24.5,77609.91,0.1,-0.84023,0.00013,18.39682]
[1779396100615,24.5,77611.36,0.1,-0.84003,0.00013,18.41182]
[1779396105650,24.5,77611.69,0.1,-0.83999,0.00013,18.41537]
[1779396111692,24.5,77612.13,0.1,-0.83993,0.00013,18.41998]
[1779396116728,24.5,77612.24,0.1,-0.83991,0.00013,18.42121]
[1779396119631,24.5,77612.06,0.1,-0.83994,0.00013,18.41943]
[1779396119773,24.5,77612.06,0.1,-0.83994,0.00013,18.41943]
[1779396119870,24.5,77611.69,0.1,-0.83998,0.00013,18.41572]
[1779396125797,24.5,77612.45,0.1,-0.83988,0.00013,18.42346]
[1779396130841,24.5,77609.15,0.1,-0.84032,0.00013,18.3901]
[1779396130892,24.5,77609.15,0.1,-0.84032,0.00013,18.3901]
[1779396131020,24.5,77609.15,0.1,-0.84032,0.00013,18.3901]
[1779396130992,24.5,77607.94,0.1,-0.84047,0.00013,18.37792]
[1779396136874,24.5,77605.22,0.1,-0.84082,0.00013,18.35081]
[1779396138445,24.5,77602.3,0.1,-0.84121,0.00013,18.32133]
[1779396138492,24.5,77602.3,0.1,-0.84121,0.00013,18.32133]
[1779396138522,24.5,77602.3,0.1,-0.84121,0.00013,18.32133]
[1779396138888,24.5,77604.46,0.1,-0.84092,0.00013,18.34326]
[1779396143923,24.5,77603.6,0.1,-0.84103,0.00013,18.33487]
[1779396145937,24.5,77594.63,0.1,-0.8422,0.00013,18.24387]
[1779396146995,24.5,77594.63,0.1,-0.8422,0.00013,18.24387]
[1779396147022,24.5,77594.63,0.1,-0.8422,0.00013,18.24387]
[1779396147045,24.5,77594.63,0.1,-0.8422,0.00013,18.24387]
[1779396147065,24.5,77594.78,0.1,-0.84219,0.00013,18.24535]
[1779396147740,24.5,77594.78,0.1,-0.84219,0.00013,18.24535]
[1779396147770,24.5,77594.78,0.1,-0.84219,0.00013,18.24535]
[1779396147951,24.5,77594.54,0.1,-0.84222,0.00013,18.24289]
[1779396153993,24.5,77595.19,0.1,-0.84216,0.00013,18.24555]
[1779396156015,24.5,77594.99,0.1,-0.84219,0.00013,18.24349]
[1779396156027,24.5,77594.99,0.1,-0.84219,0.00013,18.24349]
[1779396156055,24.5,77594.99,0.1,-0.84219,0.00013,18.24349]
[1779396156070,24.5,77595.02,0.1,-0.84218,0.00013,18.24376]
[1779396162049,24.5,77595.6,0.1,-0.84211,0.00013,18.24939]
[1779396162714,24.5,77595.6,0.1,-0.84211,0.00013,18.24939]
[1779396162769,24.5,77595.6,0.1,-0.84211,0.00013,18.24939]
[1779396163056,24.5,77601.04,0.1,-0.8414,0.00013,18.30437]
[1779396167264,24.5,77603.66,0.1,-0.84106,0.00013,18.33103]
[1779396167268,24.5,77603.66,0.1,-0.84106,0.00013,18.33103]
[1779396167310,24.5,77603.66,0.1,-0.84106,0.00013,18.33103]
[1779396167676,24.5,77603.66,0.1,-0.84106,0.00013,18.33103]
[1779396167769,24.5,77603.66,0.1,-0.84106,0.00013,18.33103]
[1779396168090,24.5,77603.52,0.1,-0.84107,0.00013,18.32971]
[1779396173126,24.5,77603.62,0.1,-0.84106,0.00013,18.3312]
[1779396177903,24.5,77603.62,0.1,-0.84106,0.00013,18.3312]
[1779396177956,24.5,77603.62,0.1,-0.84106,0.00013,18.3312]
[1779396178032,24.5,77603.62,0.1,-0.84106,0.00013,18.3312]
[1779396178056,24.5,77603.69,0.1,-0.84105,0.00013,18.33191]
[1779396188435,24.5,77603.69,0.1,-0.84105,0.00013,18.33161]
[1779396188524,24.5,77603.69,0.1,-0.84105,0.00013,18.33161]
[1779396188606,24.5,77603.69,0.1,-0.84107,0.00013,18.33044]
[1779396195056,24.5,77603.19,0.1,-0.84113,0.00013,18.32524]
[1779396195271,24.49,77603.56,0.1,-0.84109,0.00013,18.32833]
[1779396195371,24.49,77603.56,0.1,-0.84109,0.00013,18.32819]
[1779396202330,24.49,77610.63,0.1,-0.84017,0.00013,18.39945]
[1779396203220,24.49,77610.63,0.1,-0.84017,0.00013,18.39945]
[1779396203272,24.49,77610.63,0.1,-0.84017,0.00013,18.39945]
[1779396203521,24.49,77610.63,0.1,-0.84017,0.00013,18.39945]
[1779396203621,24.49,77613.43,0.1,-0.8398,0.00013,18.42779]
[1779396205472,24.49,77618.7,0.1,-0.83911,0.00013,18.48096]
[1779396209388,24.49,77620.47,0.1,-0.83889,0.00013,18.49846]
[1779396209437,24.49,77620.47,0.1,-0.83889,0.00013,18.49846]
[1779396209524,24.49,77620.47,0.1,-0.83889,0.00013,18.49846]
[1779396209541,24.49,77620.91,0.1,-0.83883,0.00013,18.50277]
[1779396216132,24.49,77619.51,0.1,-0.83905,0.00013,18.48418]
[1779396216184,24.49,77620.42,0.1,-0.83893,0.00013,18.49326]
[1779396216271,24.49,77620.42,0.1,-0.83893,0.00013,18.49326]
[1779396216429,24.49,77621.71,0.1,-0.83876,0.00013,18.50617]
[1779396221464,24.49,77624.03,0.1,-0.83846,0.00013,18.52914]
[1779396226499,24.49,77623.61,0.1,-0.83852,0.00013,18.52453]
[1779396229026,24.49,77623.56,0.1,-0.83853,0.00013,18.52397]
[1779396230223,24.49,77625.8,0.1,-0.83824,0.00013,18.54648]
[1779396230273,24.49,77625.8,0.1,-0.83824,0.00013,18.54648]
[1779396230274,24.49,77625.8,0.1,-0.83824,0.00013,18.54648]
[1779396230521,24.49,77625.8,0.1,-0.83824,0.00013,18.54648]
[1779396230527,24.49,77625.95,0.1,-0.83822,0.00013,18.54789]
[1779396235561,24.49,77625.93,0.1,-0.83823,0.00013,18.54717]
[1779396237055,24.49,77625.93,0.1,-0.83823,0.00013,18.54717]
[1779396237106,24.49,77625.93,0.1,-0.83823,0.00013,18.54717]
[1779396237149,24.49,77626.43,0.1,-0.83816,0.00013,18.55201]
[1779396237274,24.49,77626.43,0.1,-0.83816,0.00013,18.55201]
[1779396239370,24.49,77626.06,0.1,-0.83821,0.00013,18.54827]
[1779396239526,24.49,77626.06,0.1,-0.83821,0.00013,18.54827]
[1779396239627,24.49,77626.06,0.1,-0.83822,0.00013,18.54805]
[1779396245632,24.49,77625.85,0.1,-0.83825,0.00013,18.54529]
[1779396247772,24.49,77625.85,0.1,-0.83825,0.00013,18.54529]
[1779396247776,24.49,77625.85,0.1,-0.83825,0.00013,18.54529]
[1779396248036,24.49,77625.85,0.1,-0.83825,0.00013,18.54529]
[1779396248125,24.49,77624.75,0.1,-0.8384,0.00013,18.53387]
[1779396254695,24.49,77626.96,0.1,-0.83812,0.00013,18.55563]
[1779396261744,24.49,77626.94,0.1,-0.83813,0.00013,18.55492]
[1779396262691,24.49,77626.94,0.1,-0.83813,0.00013,18.55492]
[1779396262744,24.49,77626.94,0.1,-0.83813,0.00013,18.55492]
[1779396262774,24.49,77626.94,0.1,-0.83813,0.00013,18.55492]
[1779396262845,24.49,77626.92,0.1,-0.83813,0.00013,18.55467]
[1779396271814,24.49,77626.91,0.1,-0.83816,0.00013,18.5505]
[1779396276850,24.49,77626.83,0.1,-0.83817,0.00013,18.54965]
[1779396281886,24.49,77625.96,0.1,-0.83829,0.00013,18.54088]
[1779396286922,24.49,77625.62,0.1,-0.83833,0.00013,18.53759]
[1779396288508,24.49,77625.51,0.1,-0.83834,0.00013,18.53644]
[1779396288522,24.49,77625.51,0.1,-0.83834,0.00013,18.53644]
[1779396288560,24.49,77625.51,0.1,-0.83834,0.00013,18.53644]
[1779396288901,24.49,77625.51,0.1,-0.83834,0.00013,18.53644]
[1779396289032,24.49,77625.51,0.1,-0.83834,0.00013,18.53644]
[1779396289128,24.49,77625.51,0.1,-0.83835,0.00013,18.53638]
[1779396294979,24.49,77625.78,0.1,-0.83831,0.00013,18.5389]
[1779396295228,24.49,77625.78,0.1,-0.83831,0.00013,18.5389]
[1779396296023,24.49,77625.78,0.1,-0.83831,0.00013,18.5389]
[1779396296120,24.49,77625.78,0.1,-0.83831,0.00013,18.5388]
[1779396300023,24.49,77630.88,0.1,-0.83764,0.00013,18.59022]
[1779396301029,24.48,77639.04,0.1,-0.83656,0.00013,18.67268]
[1779396302037,24.48,77643.45,0.1,-0.83597,0.00013,18.71717]
[1779396303574,24.48,77644.01,0.1,-0.8359,0.00013,18.72259]
[1779396303770,24.48,77644.01,0.1,-0.8359,0.00013,18.72259]
[1779396303871,24.48,77644.01,0.1,-0.83591,0.00013,18.72228]
[1779396304442,24.48,77644.01,0.1,-0.83591,0.00013,18.72228]
[1779396304521,24.48,77644.01,0.1,-0.83591,0.00013,18.72228]
[1779396310097,24.48,77644.29,0.1,-0.83589,0.00013,18.72313]
[1779396315132,24.48,77645.01,0.1,-0.83582,0.00013,18.72863]
[1779396315996,24.48,77645.01,0.1,-0.83582,0.00013,18.72863]
[1779396316031,24.48,77645.01,0.1,-0.83582,0.00013,18.72863]
[1779396316139,24.48,77645.1,0.1,-0.83581,0.00013,18.72928]
[1779396316769,24.48,77645.1,0.1,-0.83581,0.00013,18.72928]
[1779396317023,24.48,77645.1,0.1,-0.83581,0.00013,18.72928]
[1779396323188,24.48,77644.93,0.1,-0.83586,0.00013,18.72571]
[1779396329230,24.47,77645.3,0.1,-0.83583,0.00013,18.72785]
[1779396331146,24.47,77645.24,0.1,-0.83585,0.00013,18.72697]
[1779396331274,24.47,77645.32,0.1,-0.83586,0.00013,18.7238]
[1779396331954,24.47,77645.32,0.1,-0.83586,0.00013,18.7238]
[1779396332019,24.47,77645.32,0.1,-0.83586,0.00013,18.7238]
[1779396332251,24.47,77645.28,0.1,-0.83587,0.00013,18.72313]
[1779396336339,24.47,77645.44,0.1,-0.83586,0.00013,18.72395]
[1779396336526,24.47,77645.44,0.1,-0.83586,0.00013,18.72395]
[1779396343181,24.47,77645.43,0.1,-0.83589,0.00013,18.72226]
[1779396343272,24.47,77645.43,0.1,-0.83589,0.00013,18.72226]
[1779396343786,24.47,77645.64,0.1,-0.83586,0.00013,18.72412]
[1779396344025,24.47,77645.64,0.1,-0.83586,0.00013,18.72412]
[1779396344097,24.47,77646.44,0.1,-0.83576,0.00013,18.73196]
[1779396349370,24.47,77647.63,0.1,-0.83562,0.00013,18.74229]
[1779396355064,24.47,77647.55,0.1,-0.83565,0.00013,18.74033]
[1779396355290,24.46,77647.51,0.1,-0.83566,0.00013,18.73964]
[1779396356022,24.46,77647.51,0.1,-0.83566,0.00013,18.73964]
[1779396356123,24.46,77647.69,0.1,-0.83564,0.00013,18.74118]
[1779396361454,24.46,77647.44,0.1,-0.83569,0.00013,18.73694]
[1779396364475,24.46,77653.4,0.1,-0.83491,0.00013,18.79647]
[1779396368059,24.46,77655.24,0.1,-0.83466,0.00013,18.8148]
[1779396368131,24.46,77655.24,0.1,-0.83466,0.00013,18.8148]
[1779396368271,24.46,77655.24,0.1,-0.83466,0.00013,18.8148]
[1779396368209,24.46,77655.24,0.1,-0.83467,0.00013,18.81455]
[1779396368503,24.46,77655.22,0.1,-0.83467,0.00013,18.81435]
[1779396370179,24.46,77655.22,0.1,-0.83467,0.00013,18.81435]
[1779396370275,24.46,77655.22,0.1,-0.83467,0.00013,18.81435]
[1779396370389,24.46,77655.52,0.1,-0.83463,0.00013,18.81713]
[1779396376559,24.46,77656.81,0.1,-0.83447,0.00013,18.82927]
[1779396382731,24.46,77657.55,0.1,-0.83438,0.00013,18.83629]
[1779396382880,24.46,77657.55,0.1,-0.83438,0.00013,18.83629]
[1779396383616,24.46,77662.21,0.1,-0.83376,0.00013,18.88281]
[1779396385456,24.46,77663.02,0.1,-0.83366,0.00013,18.89079]
[1779396385507,24.46,77663.02,0.1,-0.83366,0.00013,18.89079]
[1779396385523,24.46,77663.02,0.1,-0.83366,0.00013,18.89079]
[1779396385630,24.46,77663.22,0.1,-0.83363,0.00013,18.89258]
[1779396386659,24.46,77663.22,0.1,-0.83363,0.00013,18.89258]
[1779396386678,24.46,77663.22,0.1,-0.83363,0.00013,18.89258]
[1779396386776,24.46,77663.22,0.1,-0.83363,0.00013,18.89258]
[1779396392174,24.46,77663.55,0.1,-0.8336,0.00013,18.89522]
[1779396392226,24.46,77663.55,0.1,-0.8336,0.00013,18.89522]
[1779396392269,24.46,77663.55,0.1,-0.8336,0.00013,18.89522]
[1779396392224,24.45,77660.55,0.1,-0.83404,0.00013,18.86026]
[1779396392679,24.45,77660.64,0.1,-0.83403,0.00013,18.86117]
[1779396393660,24.45,77660.64,0.1,-0.83403,0.00013,18.86117]
[1779396393714,24.45,77660.64,0.1,-0.83403,0.00013,18.86117]
[1779396393775,24.45,77660.64,0.1,-0.83403,0.00013,18.86117]
[1779396401742,24.45,77662.28,0.1,-0.83382,0.00013,18.87628]
[1779396403051,24.45,77662.28,0.1,-0.83382,0.00013,18.87628]
[1779396403203,24.45,77662.28,0.1,-0.83382,0.00013,18.87628]
[1779396403283,24.45,77662.28,0.1,-0.83382,0.00013,18.87628]
[1779396403275,24.45,77663.34,0.1,-0.83369,0.00013,18.88661]
[1779396404376,24.45,77663.45,0.1,-0.83367,0.00013,18.88772]
[1779396404426,24.45,77663.45,0.1,-0.83367,0.00013,18.88772]
[1779396404528,24.45,77663.45,0.1,-0.83367,0.00013,18.88772]
[1779396406894,24.45,77661.46,0.1,-0.83395,0.00013,18.86716]
[1779396407019,24.45,77661.46,0.1,-0.83395,0.00013,18.86716]
[1779396407184,24.45,77661.46,0.1,-0.83395,0.00013,18.86716]
[1779396407829,24.45,77661.13,0.1,-0.834,0.00013,18.86347]
[1779396408030,24.45,77661.13,0.1,-0.834,0.00013,18.86347]
[1779396414833,24.45,77662.07,0.1,-0.83389,0.00013,18.87178]
[1779396424352,24.45,77663.41,0.1,-0.83371,0.00013,18.88502]
[1779396427434,24.45,77664.22,0.1,-0.83362,0.00013,18.89181]
[1779396427485,24.45,77664.22,0.1,-0.83362,0.00013,18.89181]
[1779396427525,24.45,77664.22,0.1,-0.83362,0.00013,18.89181]
[1779396432964,24.45,77664.33,0.1,-0.83362,0.00013,18.89158]
[1779396438014,24.44,77664.41,0.1,-0.83362,0.00013,18.89208]
[1779396438035,24.44,77664.41,0.1,-0.83362,0.00013,18.89208]
[1779396438065,24.44,77664.41,0.1,-0.83362,0.00013,18.89208]
[1779396444259,24.44,77663.28,0.1,-0.83378,0.00013,18.87945]
[1779396444269,24.44,77663.28,0.1,-0.83378,0.00013,18.87945]
[1779396450083,24.44,77664.47,0.1,-0.83364,0.00013,18.89049]
[1779396453105,24.44,77671.37,0.1,-0.83274,0.00014,18.95619]
[1779396454112,24.44,77678.74,0.1,-0.83174,0.00014,19.03088]
[1779396456126,24.44,77678.89,0.1,-0.83172,0.00014,19.03219]
[1779396457523,24.44,77678.93,0.1,-0.83172,0.00014,19.03242]
[1779396457575,24.44,77678.93,0.1,-0.83172,0.00014,19.03242]
[1779396457776,24.44,77678.93,0.1,-0.83172,0.00014,19.03242]
[1779396463175,24.44,77679.0,0.1,-0.83172,0.00014,19.03209]
[1779396465872,24.44,77679.0,0.1,-0.83172,0.00014,19.03209]
[1779396465923,24.44,77679.0,0.1,-0.83172,0.00014,19.03209]
[1779396466022,24.44,77679.0,0.1,-0.83172,0.00014,19.03209]
[1779396468510,24.44,77678.93,0.1,-0.83174,0.00014,19.03041]
[1779396468521,24.44,77678.93,0.1,-0.83174,0.00014,19.03041]
[1779396473268,24.44,77685.46,0.1,-0.83087,0.00014,19.09529]
[1779396475282,24.44,77687.86,0.1,-0.83055,0.00014,19.11918]
[1779396475453,24.44,77687.86,0.1,-0.83055,0.00014,19.11918]
[1779396475505,24.44,77687.86,0.1,-0.83055,0.00014,19.11918]
[1779396475522,24.44,77687.86,0.1,-0.83055,0.00014,19.11918]
[1779396479886,24.43,77691.2,0.1,-0.83011,0.00014,19.15188]
[1779396479938,24.43,77691.2,0.1,-0.83011,0.00014,19.15188]
[1779396480040,24.43,77691.2,0.1,-0.83011,0.00014,19.15188]
[1779396485352,24.43,77693.25,0.1,-0.82986,0.00014,19.17084]
[1779396488373,24.43,77697.84,0.1,-0.82924,0.00014,19.21629]
[1779396491394,24.43,77701.28,0.1,-0.82879,0.00014,19.24981]
[1779396492758,24.43,77700.85,0.1,-0.82885,0.00014,19.245]
[1779396492773,24.43,77700.85,0.1,-0.82885,0.00014,19.245]
[1779396492810,24.43,77700.85,0.1,-0.82885,0.00014,19.245]
[1779396497510,24.43,77701.27,0.1,-0.82881,0.00014,19.24823]
[1779396497523,24.43,77701.27,0.1,-0.82881,0.00014,19.24823]
[1779396497855,24.43,77701.27,0.1,-0.82881,0.00014,19.24823]
[1779396497906,24.43,77701.27,0.1,-0.82881,0.00014,19.24823]
[1779396498019,24.43,77701.27,0.1,-0.82881,0.00014,19.24823]
[1779396505494,24.42,77702.28,0.1,-0.82869,0.00014,19.2568]
[1779396508076,24.42,77706.18,0.1,-0.82816,0.00014,19.2963]
[1779396509529,24.42,77706.7,0.1,-0.82809,0.00014,19.30154]
[1779396509569,24.42,77706.7,0.1,-0.82809,0.00014,19.30154]
[1779396509773,24.42,77706.7,0.1,-0.82809,0.00014,19.30154]
[1779396515563,24.42,77709.69,0.1,-0.8277,0.00014,19.3279]
[1779396517402,24.42,77709.69,0.1,-0.8277,0.00014,19.3279]
[1779396517443,24.42,77709.69,0.1,-0.8277,0.00014,19.3279]
[1779396517531,24.42,77712.7,0.1,-0.82729,0.00014,19.35819]
[1779396522616,24.42,77714.84,0.1,-0.827,0.00014,19.37921]
[1779396529405,24.42,77715.98,0.1,-0.82685,0.00014,19.39008]
[1779396529457,24.42,77715.98,0.1,-0.82685,0.00014,19.39008]
[1779396529533,24.42,77716.52,0.1,-0.82679,0.00014,19.39499]
[1779396530672,24.42,77722.39,0.1,-0.82598,0.00014,19.45384]
[1779396531679,24.42,77727.83,0.1,-0.82523,0.00014,19.50866]
[1779396532686,24.42,77732.26,0.1,-0.82461,0.00014,19.55325]
[1779396536735,24.42,77731.93,0.1,-0.82467,0.00014,19.54906]
[1779396536777,24.42,77731.93,0.1,-0.82467,0.00014,19.54906]
[1779396536822,24.42,77731.93,0.1,-0.82467,0.00014,19.54906]
[1779396536843,24.42,77737.67,0.1,-0.82387,0.00014,19.60683]
[1779396540645,24.42,77739.72,0.1,-0.8236,0.00014,19.62646]
[1779396540771,24.42,77739.72,0.1,-0.8236,0.00014,19.62646]
[1779396547791,24.41,77740.63,0.1,-0.82351,0.00014,19.63274]
[1779396548957,24.41,77740.63,0.1,-0.82351,0.00014,19.63274]
[1779396550219,24.41,77737.14,0.1,-0.82401,0.00014,19.59667]
[1779396552700,24.41,77735.29,0.1,-0.82428,0.00014,19.5773]
[1779396552753,24.41,77735.29,0.1,-0.82428,0.00014,19.5773]
[1779396552778,24.41,77735.29,0.1,-0.82428,0.00014,19.5773]
[1779396553833,24.41,77727.82,0.1,-0.82533,0.00014,19.50107]
[1779396558206,24.41,77726.22,0.1,-0.82557,0.00014,19.48421]
[1779396558257,24.41,77726.22,0.1,-0.82557,0.00014,19.48421]
[1779396558272,24.41,77726.22,0.1,-0.82557,0.00014,19.48421]
[1779396563903,24.41,77726.19,0.1,-0.82559,0.00014,19.48213]
[1779396565498,24.41,77726.19,0.1,-0.82559,0.00014,19.48213]
[1779396565519,24.41,77725.33,0.1,-0.82572,0.00014,19.47305]
[1779396567749,24.4,77724.29,0.1,-0.82587,0.00014,19.46182]
[1779396567771,24.4,77724.29,0.1,-0.82587,0.00014,19.46182]
[1779396567801,24.4,77724.29,0.1,-0.82587,0.00014,19.46182]
[1779396568743,24.4,77725.51,0.1,-0.82571,0.00014,19.47384]
[1779396568774,24.4,77725.51,0.1,-0.82571,0.00014,19.47384]
[1779396580018,24.4,77725.23,0.1,-0.82583,0.00014,19.46319]
[1779396582543,24.4,77723.73,0.1,-0.82604,0.00014,19.44767]
[1779396582605,24.4,77723.73,0.1,-0.82604,0.00014,19.44767]
[1779396582771,24.4,77723.73,0.1,-0.82604,0.00014,19.44767]
[1779396589040,24.4,77722.96,0.1,-0.82617,0.00014,19.43839]
[1779396590089,24.39,77719.72,0.1,-0.82664,0.00014,19.40452]
[1779396591095,24.39,77714.67,0.1,-0.82734,0.00014,19.35303]
[1779396592199,24.39,77714.67,0.1,-0.82734,0.00014,19.35303]
[1779396592251,24.39,77714.67,0.1,-0.82734,0.00014,19.35303]
[1779396592274,24.39,77714.67,0.1,-0.82734,0.00014,19.35303]
[1779396599154,24.39,77714.91,0.1,-0.82733,0.00014,19.35408]
[1779396603183,24.39,77718.21,0.1,-0.82687,0.00014,19.38757]
[1779396605197,24.39,77725.74,0.1,-0.82582,0.00014,19.46377]
[1779396607535,24.39,77728.18,0.1,-0.82549,0.00014,19.48801]
[1779396607710,24.39,77727.95,0.1,-0.82552,0.00014,19.48568]
[1779396607772,24.39,77727.95,0.1,-0.82552,0.00014,19.48568]
[1779396613253,24.39,77724.47,0.1,-0.82603,0.00014,19.44867]
[1779396618290,24.39,77725.05,0.1,-0.82597,0.00014,19.45317]
[1779396624332,24.38,77725.05,0.1,-0.826,0.00014,19.45142]
[1779396629367,24.38,77726.96,0.1,-0.82575,0.00014,19.46936]
[1779396631381,24.38,77723.34,0.1,-0.82629,0.00014,19.42835]
[1779396631597,24.38,77723.34,0.1,-0.82629,0.00014,19.42835]
[1779396631641,24.38,77723.34,0.1,-0.82629,0.00014,19.42835]
[1779396631771,24.38,77723.34,0.1,-0.82629,0.00014,19.42835]
[1779396634402,24.38,77727.89,0.1,-0.82566,0.00014,19.47373]
[1779396639393,24.38,77728.41,0.1,-0.8256,0.00014,19.47813]
[1779396639443,24.38,77728.41,0.1,-0.8256,0.00014,19.47813]
[1779396639528,24.38,77728.41,0.1,-0.8256,0.00014,19.47813]
[1779396644472,24.38,77731.7,0.1,-0.82518,0.00014,19.50927]
[1779396644918,24.38,77731.7,0.1,-0.82518,0.00014,19.50927]
[1779396644970,24.38,77731.7,0.1,-0.82518,0.00014,19.50927]
[1779396645027,24.38,77731.7,0.1,-0.82518,0.00014,19.50927]
[1779396648500,24.37,77725.32,0.1,-0.82609,0.00014,19.44279]
[1779396653535,24.37,77724.75,0.1,-0.82619,0.00014,19.43586]
[1779396659577,24.37,77725.17,0.1,-0.82615,0.00014,19.43838]
[1779396664612,24.37,77726.07,0.1,-0.82604,0.00014,19.44641]
[1779396669008,24.37,77726.07,0.1,-0.82604,0.00014,19.44641]
[1779396669021,24.37,77726.07,0.1,-0.82604,0.00014,19.44641]
[1779396676572,24.37,77726.08,0.1,-0.82607,0.00014,19.44453]
[1779396676774,24.36,77726.08,0.1,-0.82608,0.00014,19.44387]
[1779396677703,24.36,77719.79,0.1,-0.82696,0.00014,19.37975]
[1779396682738,24.36,77719.32,0.1,-0.82704,0.00014,19.37396]
[1779396684633,24.36,77719.11,0.1,-0.82707,0.00014,19.37167]
[1779396684685,24.36,77719.11,0.1,-0.82707,0.00014,19.37167]
[1779396686022,24.36,77719.13,0.1,-0.82707,0.00014,19.37171]
[1779396686766,24.36,77715.52,0.1,-0.82757,0.00014,19.33477]
[1779396687760,24.36,77715.52,0.1,-0.82757,0.00014,19.33477]
[1779396687800,24.36,77715.52,0.1,-0.82757,0.00014,19.33477]
[1779396688345,24.36,77715.52,0.1,-0.82757,0.00014,19.33477]
[1779396688447,24.36,77705.19,0.1,-0.829,0.00014,19.22977]
[1779396688782,24.36,77700.28,0.1,-0.82968,0.00014,19.17972]
[1779396690035,24.36,77700.28,0.1,-0.82968,0.00014,19.17972]
[1779396695831,24.36,77696.86,0.1,-0.83018,0.00014,19.14035]
[1779396696838,24.36,77689.62,0.1,-0.83118,0.00014,19.06667]
[1779396697835,24.36,77689.62,0.1,-0.83118,0.00014,19.06667]
[1779396697904,24.36,77689.62,0.1,-0.83118,0.00014,19.06667]
[1779396698029,24.36,77689.62,0.1,-0.83118,0.00014,19.06667]
[1779396703887,24.36,77683.31,0.1,-0.83204,0.00014,19.00236]
[1779396708923,24.36,77683.8,0.1,-0.83197,0.00014,19.00757]
[1779396711944,24.36,77675.19,0.1,-0.83314,0.00014,18.92014]
[1779396712951,24.36,77670.13,0.1,-0.83383,0.00014,18.8687]
[1779396717988,24.36,77663.68,0.1,-0.83469,0.00013,18.80359]
[1779396718995,24.36,77657.02,0.1,-0.83558,0.00013,18.73601]
[1779396725063,24.36,77656.19,0.1,-0.83568,0.00013,18.72897]
[1779396726874,24.36,77655.25,0.1,-0.8358,0.00013,18.71964]
[1779396733119,24.37,77653.26,0.1,-0.83604,0.00013,18.70149]
[1779396739161,24.37,77653.93,0.1,-0.83592,0.00013,18.71038]
[1779396746211,24.37,77654.3,0.1,-0.83584,0.00013,18.71654]
[1779396751247,24.37,77652.29,0.1,-0.83611,0.00013,18.6943]
[1779396756281,24.38,77651.4,0.1,-0.8362,0.00013,18.68718]
[1779396761316,24.38,77652.48,0.1,-0.83603,0.00013,18.70011]
[1779396767359,24.38,77652.44,0.1,-0.836,0.00013,18.70197]
[1779396773401,24.39,77651.0,0.1,-0.83617,0.00013,18.68964]
[1779396774408,24.39,77645.85,0.1,-0.83685,0.00013,18.63773]
[1779396775417,24.39,77642.73,0.1,-0.83726,0.00013,18.60634]
[1779396776422,24.39,77631.58,0.1,-0.83874,0.00013,18.49335]
[1779396777429,24.39,77627.91,0.1,-0.83923,0.00013,18.45622]
[1779396778208,24.39,77627.91,0.1,-0.83923,0.00013,18.45622]
[1779396778437,24.39,77618.64,0.1,-0.84044,0.00013,18.36255]
[1779396780028,24.39,77618.78,0.1,-0.84042,0.00013,18.36451]
[1779396780450,24.39,77624.11,0.1,-0.83971,0.00013,18.41931]
[1779396784478,24.39,77610.32,0.1,-0.84149,0.00013,18.28164]
[1779396785487,24.39,77601.58,0.1,-0.84262,0.00013,18.19354]
[1779396786493,24.39,77599.03,0.1,-0.84295,0.00013,18.16813]
[1779396787475,24.39,77599.03,0.1,-0.84295,0.00013,18.16813]
[1779396787525,24.39,77599.03,0.1,-0.84295,0.00013,18.16813]
[1779396787589,24.39,77599.03,0.1,-0.84295,0.00013,18.16813]
[1779396787690,24.4,77597.97,0.1,-0.84307,0.00013,18.15858]
[1779396790521,24.4,77590.99,0.1,-0.84396,0.00013,18.08903]
[1779396795723,24.4,77590.78,0.1,-0.84395,0.00013,18.08977]
[1779396801218,24.41,77589.37,0.1,-0.84408,0.00013,18.0799]
[1779396801268,24.41,77589.37,0.1,-0.84408,0.00013,18.0799]
[1779396801448,24.41,77589.37,0.1,-0.84408,0.00013,18.0799]
[1779396801598,24.41,77589.66,0.1,-0.84403,0.00013,18.0836]
[1779396803223,24.41,77589.47,0.1,-0.84404,0.00013,18.08315]
[1779396803268,24.41,77589.47,0.1,-0.84404,0.00013,18.08315]
[1779396803612,24.41,77590.03,0.1,-0.84396,0.00013,18.08883]
[1779396808647,24.42,77593.78,0.1,-0.84342,0.00013,18.1311]
[1779396810145,24.42,77594.42,0.1,-0.84333,0.00013,18.13826]
[1779396810197,24.42,77594.42,0.1,-0.84333,0.00013,18.13826]
[1779396810270,24.42,77594.42,0.1,-0.84333,0.00013,18.13826]
[1779396810661,24.42,77594.78,0.1,-0.84327,0.00013,18.14257]
[1779396815696,24.42,77595.96,0.1,-0.8431,0.00013,18.15405]
[1779396819107,24.42,77596.86,0.1,-0.84295,0.00013,18.16598]
[1779396819158,24.42,77596.86,0.1,-0.84295,0.00013,18.16598]
[1779396819269,24.42,77596.86,0.1,-0.84295,0.00013,18.16598]
[1779396819724,24.43,77596.85,0.1,-0.84294,0.00013,18.1665]
[1779396827780,24.43,77596.56,0.1,-0.84291,0.00013,18.16909]
[1779396831809,24.44,77589.76,0.1,-0.84375,0.00013,18.10299]
[1779396834076,24.44,77589.7,0.1,-0.84375,0.00013,18.10339]
[1779396834128,24.44,77589.7,0.1,-0.84375,0.00013,18.10339]
[1779396834269,24.44,77589.7,0.1,-0.84375,0.00013,18.10339]
[1779396834370,24.44,77589.79,0.1,-0.84372,0.00013,18.10527]
[1779396839865,24.45,77589.55,0.1,-0.84368,0.00013,18.10857]
[1779396842892,24.45,77597.06,0.1,-0.84267,0.00013,18.18746]
[1779396845266,24.45,77597.19,0.1,-0.84264,0.00013,18.18961]
[1779396845319,24.45,77597.19,0.1,-0.84264,0.00013,18.18961]
[1779396845520,24.45,77597.19,0.1,-0.84264,0.00013,18.18961]
[1779396845621,24.45,77597.2,0.1,-0.84263,0.00013,18.19055]
[1779396850948,24.46,77597.22,0.1,-0.84256,0.00013,18.19577]
[1779396855983,24.46,77597.33,0.1,-0.84249,0.00013,18.20103]
[1779396859004,24.47,77605.04,0.1,-0.84145,0.00013,18.28156]
[1779396861020,24.47,77606.82,0.1,-0.8412,0.00013,18.30088]
[1779396862237,24.47,77606.82,0.1,-0.8412,0.00013,18.30088]
[1779396862270,24.47,77606.82,0.1,-0.8412,0.00013,18.30088]
[1779396862289,24.47,77606.82,0.1,-0.8412,0.00013,18.30088]
[1779396862305,24.47,77606.79,0.1,-0.8412,0.00013,18.30111]
[1779396868401,24.47,77606.64,0.1,-0.84118,0.00013,18.30221]
[1779396868524,24.47,77606.64,0.1,-0.84118,0.00013,18.30221]
[1779396868611,24.47,77606.24,0.1,-0.84123,0.00013,18.29867]
[1779396877132,24.48,77606.23,0.1,-0.84119,0.00013,18.2995]
[1779396884185,24.48,77601.56,0.1,-0.84176,0.00013,18.25569]
[1779396886199,24.49,77596.12,0.1,-0.84245,0.00013,18.2018]
[1779396888295,24.49,77596.05,0.1,-0.84245,0.00013,18.20172]
[1779396888339,24.49,77596.05,0.1,-0.84245,0.00013,18.20172]
[1779396888519,24.49,77596.05,0.1,-0.84245,0.00013,18.20172]
[1779396888620,24.49,77596.12,0.1,-0.84243,0.00013,18.20304]
[1779396894254,24.49,77595.9,0.1,-0.84242,0.00013,18.20442]
[1779396899290,24.5,77598.43,0.1,-0.84205,0.00013,18.2327]
[1779396900019,24.5,77598.43,0.1,-0.84205,0.00013,18.2327]
[1779396900074,24.5,77598.43,0.1,-0.84205,0.00013,18.2327]
[1779396900269,24.5,77598.43,0.1,-0.84205,0.00013,18.2327]
[1779396900297,24.5,77598.49,0.1,-0.84204,0.00013,18.23383]
[1779396901306,24.5,77604.31,0.1,-0.84127,0.00013,18.2932]
[1779396902311,24.5,77609.03,0.1,-0.84065,0.00013,18.34137]
[1779396904902,24.5,77611.25,0.1,-0.84034,0.00013,18.36452]
[1779396904957,24.5,77611.25,0.1,-0.84034,0.00013,18.36452]
[1779396905005,24.5,77611.25,0.1,-0.84034,0.00013,18.36452]
[1779396905037,24.5,77611.25,0.1,-0.84034,0.00013,18.36452]
[1779396905332,24.5,77612.22,0.1,-0.84021,0.00013,18.37467]
[1779396912381,24.5,77613.2,0.1,-0.84005,0.00013,18.38679]
[1779396916139,24.5,77613.56,0.1,-0.83999,0.00013,18.3914]
[1779396916188,24.5,77613.56,0.1,-0.83999,0.00013,18.3914]
[1779396916275,24.5,77613.56,0.1,-0.83999,0.00013,18.3914]
[1779396916409,24.5,77613.5,0.1,-0.84,0.00013,18.39111]
[1779396923458,24.51,77613.47,0.1,-0.83997,0.00013,18.39307]
[1779396930392,24.51,77613.46,0.1,-0.83996,0.00013,18.39396]
[1779396930444,24.51,77613.46,0.1,-0.83996,0.00013,18.39396]
[1779396930524,24.51,77613.46,0.1,-0.83996,0.00013,18.39396]
[1779396930626,24.51,77613.44,0.1,-0.83995,0.00013,18.39507]
[1779396936550,24.51,77615.46,0.1,-0.83968,0.00013,18.41381]
[1779396939153,24.51,77616.59,0.1,-0.83952,0.00013,18.42584]
[1779396939198,24.51,77616.59,0.1,-0.83952,0.00013,18.42584]
[1779396939274,24.51,77616.59,0.1,-0.83952,0.00013,18.42584]
[1779396939571,24.51,77616.83,0.1,-0.83949,0.00013,18.42856]
[1779396944606,24.52,77614.44,0.1,-0.83978,0.00013,18.40586]
[1779396949641,24.52,77614.6,0.1,-0.83974,0.00013,18.40906]
[1779396961725,24.52,77612.32,0.1,-0.83999,0.00013,18.3899]
[1779396966702,24.52,77612.32,0.1,-0.83999,0.00013,18.3899]
[1779396966734,24.52,77612.32,0.1,-0.83999,0.00013,18.3899]
[1779396966773,24.52,77612.32,0.1,-0.83999,0.00013,18.3899]
[1779396966835,24.53,77612.32,0.1,-0.83996,0.00013,18.3919]
[1779396972802,24.53,77614.11,0.1,-0.8397,0.00013,18.41181]
[1779396977837,24.53,77613.85,0.1,-0.83972,0.00013,18.4106]
[1779396985893,24.53,77613.87,0.1,-0.83968,0.00013,18.41303]
[1779396991934,24.53,77615.99,0.1,-0.83941,0.00013,18.43233]
[1779396993650,24.53,77616.08,0.1,-0.83939,0.00013,18.43351]
[1779396993703,24.53,77616.08,0.1,-0.83939,0.00013,18.43351]
[1779396993777,24.53,77616.08,0.1,-0.83939,0.00013,18.43351]
[1779396993949,24.54,77615.91,0.1,-0.83941,0.00013,18.43205]
[1779396998984,24.54,77615.9,0.1,-0.8394,0.00013,18.43328]
[1779397008047,24.54,77615.61,0.1,-0.8394,0.00013,18.43283]
[1779397010151,24.54,77615.61,0.1,-0.8394,0.00013,18.43283]
[1779397010203,24.54,77615.61,0.1,-0.8394,0.00013,18.43283]
[1779397010272,24.54,77615.61,0.1,-0.8394,0.00013,18.43283]
[1779397010372,24.54,77615.61,0.1,-0.83939,0.00013,18.43339]
[1779397017110,24.54,77613.05,0.1,-0.8397,0.00013,18.40965]
[1779397020278,24.54,77613.12,0.1,-0.83968,0.00013,18.41097]
[1779397020320,24.54,77613.12,0.1,-0.83968,0.00013,18.41097]
[1779397020521,24.54,77613.12,0.1,-0.83968,0.00013,18.41097]
[1779397020546,24.54,77613.16,0.1,-0.83967,0.00013,18.41168]
[1779397030201,24.55,77613.89,0.1,-0.83954,0.00013,18.42202]
[1779397035236,24.55,77613.65,0.1,-0.83955,0.00013,18.42096]
[1779397038400,24.55,77613.68,0.1,-0.83954,0.00013,18.42179]
[1779397038432,24.55,77613.68,0.1,-0.83954,0.00013,18.42179]
[1779397038522,24.55,77613.68,0.1,-0.83954,0.00013,18.42179]
[1779397038616,24.55,77614.11,0.1,-0.83948,0.00013,18.4264]
[1779397040805,24.55,77613.9,0.1,-0.83951,0.00013,18.42453]
[1779397041018,24.55,77613.9,0.1,-0.83951,0.00013,18.42453]
[1779397040906,24.55,77613.64,0.1,-0.83953,0.00013,18.42242]
[1779397046313,24.55,77614.42,0.1,-0.83941,0.00013,18.43155]
[1779397051349,24.56,77613.79,0.1,-0.8395,0.00013,18.42274]
[1779397052336,24.56,77613.79,0.1,-0.8395,0.00013,18.42274]
[1779397052413,24.56,77613.79,0.1,-0.8395,0.00013,18.42274]
[1779397052527,24.56,77613.79,0.1,-0.8395,0.00013,18.42274]
[1779397052625,24.56,77613.95,0.1,-0.83948,0.00013,18.42462]
[1779397058398,24.56,77615.23,0.1,-0.83929,0.00013,18.43915]
[1779397062831,24.56,77615.59,0.1,-0.83923,0.00013,18.44349]
[1779397063021,24.56,77615.59,0.1,-0.83923,0.00013,18.44349]
[1779397062932,24.56,77616.81,0.1,-0.83907,0.00013,18.45626]
[1779397070481,24.56,77620.69,0.1,-0.83854,0.00013,18.49691]
[1779397071732,24.56,77620.69,0.1,-0.83854,0.00013,18.49691]
[1779397071774,24.56,77620.69,0.1,-0.83854,0.00013,18.49691]
[1779397072033,24.56,77620.69,0.1,-0.83854,0.00013,18.49691]
[1779397072036,24.56,77621.67,0.1,-0.8384,0.00013,18.50713]
[1779397077531,24.56,77622.29,0.1,-0.83831,0.00013,18.51417]
[1779397082566,24.56,77621.96,0.1,-0.83834,0.00013,18.51162]
[1779397087601,24.57,77621.95,0.1,-0.83833,0.00013,18.5123]
[1779397092637,24.57,77622.74,0.1,-0.83822,0.00013,18.52111]
[1779397094651,24.57,77628.41,0.1,-0.83746,0.00013,18.5786]
[1779397096813,24.57,77629.18,0.1,-0.83736,0.00013,18.58645]
[1779397096906,24.57,77629.18,0.1,-0.83736,0.00013,18.58645]
[1779397097026,24.57,77629.18,0.1,-0.83736,0.00013,18.58645]
[1779397096982,24.57,77629.22,0.1,-0.83735,0.00013,18.58698]
[1779397103715,24.57,77628.62,0.1,-0.83743,0.00013,18.58128]
[1779397112779,24.57,77629.79,0.1,-0.83728,0.00013,18.59068]
[1779397115217,24.57,77629.71,0.1,-0.83729,0.00013,18.59007]
[1779397115269,24.57,77629.71,0.1,-0.83729,0.00013,18.59007]
[1779397115527,24.57,77629.71,0.1,-0.83729,0.00013,18.59007]
[1779397115800,24.57,77629.87,0.1,-0.83726,0.00013,18.59208]
[1779397120835,24.57,77630.42,0.1,-0.83718,0.00013,18.59804]
[1779397123828,24.57,77629.78,0.1,-0.83727,0.00013,18.59159]
[1779397123880,24.57,77629.78,0.1,-0.83727,0.00013,18.59159]
[1779397124022,24.57,77629.78,0.1,-0.83727,0.00013,18.59159]
[1779397123981,24.57,77629.78,0.1,-0.83727,0.00013,18.5916]
[1779397129899,24.57,77629.72,0.1,-0.83728,0.00013,18.59102]
[1779397132614,24.57,77628.9,0.1,-0.83738,0.00013,18.58276]
[1779397132665,24.57,77628.9,0.1,-0.83738,0.00013,18.58276]
[1779397132775,24.57,77628.9,0.1,-0.83738,0.00013,18.58276]
[1779397132920,24.57,77627.86,0.1,-0.83752,0.00013,18.57231]
[1779397138962,24.57,77628.16,0.1,-0.83748,0.00013,18.57549]
[1779397140976,24.57,77635.4,0.1,-0.83651,0.00013,18.64888]
[1779397142990,24.57,77644.56,0.1,-0.83529,0.00013,18.74165]
[1779397148029,24.57,77644.15,0.1,-0.83533,0.00013,18.73875]
[1779397153064,24.58,77645.81,0.1,-0.83508,0.00013,18.75751]
[1779397158099,24.58,77636.63,0.1,-0.83628,0.00013,18.66686]
[1779397163135,24.58,77635.52,0.1,-0.8364,0.00013,18.6573]
[1779397168170,24.58,77633.03,0.1,-0.83671,0.00013,18.63397]
[1779397176225,24.59,77632.28,0.1,-0.83679,0.00013,18.62563]
[1779397181261,24.59,77631.28,0.1,-0.8369,0.00013,18.61715]
[1779397186296,24.59,77634.36,0.1,-0.83648,0.00013,18.64965]
[1779397191331,24.59,77636.89,0.1,-0.83612,0.00013,18.67621]
[1779397196366,24.59,77638.13,0.1,-0.83595,0.00013,18.68964]
[1779397201401,24.6,77638.15,0.1,-0.83593,0.00013,18.6908]
[1779397202408,24.6,77644.54,0.1,-0.83508,0.00013,18.75539]
[1779397203414,24.6,77651.71,0.1,-0.83411,0.00013,18.82787]
[1779397206435,24.6,77654.55,0.1,-0.83372,0.00013,18.85719]
[1779397210081,24.6,77654.47,0.1,-0.83373,0.00013,18.85661]
[1779397212026,24.6,77654.42,0.1,-0.83373,0.00013,18.8568]
[1779397212124,24.6,77654.42,0.1,-0.83372,0.00013,18.85727]
[1779397216506,24.6,77664.82,0.1,-0.83231,0.00013,18.96293]
[1779397217513,24.6,77665.67,0.1,-0.83219,0.00013,18.97161]
[1779397221847,24.6,77666.03,0.1,-0.83214,0.00013,18.97553]
[1779397222019,24.6,77666.03,0.1,-0.83214,0.00013,18.97553]
[1779397222110,24.6,77666.03,0.1,-0.83214,0.00013,18.97562]
[1779397228589,24.6,77666.35,0.1,-0.83209,0.00013,18.97939]
[1779397231611,24.6,77674.97,0.1,-0.83095,0.00014,19.06264]
[1779397233227,24.6,77674.97,0.1,-0.83095,0.00014,19.06264]
[1779397233269,24.6,77675.22,0.1,-0.83091,0.00014,19.06512]
[1779397239668,24.6,77674.49,0.1,-0.83102,0.00014,19.05746]
[1779397243875,24.6,77676.87,0.1,-0.8307,0.00014,19.08119]
[1779397243934,24.6,77676.87,0.1,-0.8307,0.00014,19.08119]
[1779397244022,24.6,77676.87,0.1,-0.8307,0.00014,19.08119]
[1779397244084,24.6,77676.83,0.1,-0.8307,0.00014,19.08062]
[1779397249739,24.6,77677.09,0.1,-0.83067,0.00014,19.08335]
[1779397255781,24.6,77677.54,0.1,-0.8306,0.00014,19.08845]
[1779397258026,24.6,77677.54,0.1,-0.83059,0.00014,19.08863]
[1779397258124,24.6,77677.1,0.1,-0.83065,0.00014,19.0843]
[1779397263034,24.6,77678.03,0.1,-0.83052,0.00014,19.09392]
[1779397263273,24.6,77678.07,0.1,-0.83052,0.00014,19.09449]
[1779397268873,24.6,77678.65,0.1,-0.83043,0.00014,19.1007]
[1779397270135,24.6,77678.65,0.1,-0.83043,0.00014,19.1007]
[1779397270275,24.6,77678.57,0.1,-0.83044,0.00014,19.10005]
[1779397275922,24.6,77678.39,0.1,-0.83046,0.00014,19.09862]
[1779397280957,24.6,77678.43,0.1,-0.83046,0.00014,19.09867]
[1779397281311,24.6,77678.43,0.1,-0.83046,0.00014,19.09867]
[1779397281363,24.6,77678.43,0.1,-0.83046,0.00014,19.09867]
[1779397281671,24.6,77678.43,0.1,-0.83046,0.00014,19.09867]
[1779397281964,24.6,77681.24,0.1,-0.83008,0.00014,19.12684]
[1779397282523,24.6,77681.24,0.1,-0.83008,0.00014,19.12684]
[1779397284066,24.6,77682.25,0.1,-0.82994,0.00014,19.13708]
[1779397284084,24.6,77706.16,0.1,-0.82667,0.00014,19.37753]
[1779397284986,24.6,77713.61,0.1,-0.82564,0.00014,19.45245]
[1779397285993,24.6,77713.43,0.1,-0.82566,0.00014,19.4507]
[1779397287311,24.6,77715.22,0.1,-0.82542,0.00014,19.46864]
[1779397288023,24.6,77722.98,0.1,-0.82434,0.00014,19.5466]
[1779397289024,24.6,77728.43,0.1,-0.82358,0.00014,19.60149]
[1779397291038,24.6,77731.28,0.1,-0.82321,0.00014,19.6265]
[1779397293052,24.6,77723.4,0.1,-0.8243,0.00014,19.54738]
[1779397295077,24.6,77713.3,0.1,-0.82571,0.00014,19.44549]
[1779397297938,24.6,77712.47,0.1,-0.82582,0.00014,19.43697]
[1779397298098,24.6,77707.89,0.1,-0.82646,0.00014,19.39074]
[1779397303133,24.6,77707.39,0.1,-0.82654,0.00014,19.38499]
[1779397305245,24.6,77706.98,0.1,-0.8266,0.00014,19.38078]
[1779397305281,24.6,77706.98,0.1,-0.8266,0.00014,19.38078]
[1779397305518,24.6,77706.98,0.1,-0.8266,0.00014,19.38078]
[1779397309747,24.6,77703.41,0.1,-0.82709,0.00014,19.34474]
[1779397311189,24.6,77700.18,0.1,-0.82753,0.00014,19.31228]
[1779397315217,24.6,77703.76,0.1,-0.82704,0.00014,19.34847]
[1779397316224,24.6,77707.89,0.1,-0.82647,0.00014,19.39001]
[1779397317115,24.6,77707.89,0.1,-0.82647,0.00014,19.39001]
[1779397317166,24.6,77707.89,0.1,-0.82647,0.00014,19.39001]
[1779397317273,24.6,77707.89,0.1,-0.82647,0.00014,19.39001]
[1779397325287,24.6,77705.7,0.1,-0.82677,0.00014,19.36796]
[1779397328308,24.6,77700.96,0.1,-0.82742,0.00014,19.32057]
[1779397331350,24.6,77700.91,0.1,-0.82742,0.00014,19.32045]
[1779397331401,24.6,77700.91,0.1,-0.82742,0.00014,19.32045]
[1779397331521,24.6,77700.91,0.1,-0.82742,0.00014,19.32045]
[1779397338378,24.6,77701.88,0.1,-0.82728,0.00014,19.33114]
[1779397340427,24.6,77701.96,0.1,-0.82726,0.00014,19.33207]
[1779397340478,24.6,77701.96,0.1,-0.82726,0.00014,19.33207]
[1779397340525,24.6,77701.96,0.1,-0.82726,0.00014,19.33207]
[1779397349454,24.61,77702.51,0.1,-0.82717,0.00014,19.33882]
[1779397354490,24.61,77702.96,0.1,-0.82712,0.00014,19.34023]
[1779397359525,24.61,77703.19,0.1,-0.82708,0.00014,19.34316]
[1779397362535,24.61,77703.28,0.1,-0.82707,0.00014,19.34419]
[1779397362586,24.61,77703.28,0.1,-0.82707,0.00014,19.34419]
[1779397362771,24.61,77703.28,0.1,-0.82707,0.00014,19.34419]
[1779397364556,24.61,77704.81,0.1,-0.82685,0.00014,19.35992]
[1779397364773,24.61,77704.81,0.1,-0.82685,0.00014,19.35992]
[1779397366389,24.61,77704.86,0.1,-0.82684,0.00014,19.36064]
[1779397366521,24.61,77704.86,0.1,-0.82684,0.00014,19.36064]
[1779397370048,24.61,77703.98,0.1,-0.82696,0.00014,19.35213]
[1779397370268,24.61,77703.98,0.1,-0.82696,0.00014,19.35213]
[1779397374630,24.61,77708.61,0.1,-0.82631,0.00014,19.3994]
[1779397375638,24.61,77712.67,0.1,-0.82575,0.00014,19.44035]
[1779397377515,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397377531,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397377566,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397377987,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397378023,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397378043,24.61,77713.69,0.1,-0.82561,0.00014,19.45068]
[1779397381982,24.61,77714.39,0.1,-0.82551,0.00014,19.45789]
[1779397382020,24.61,77714.39,0.1,-0.82551,0.00014,19.45789]
[1779397387724,24.61,77716.6,0.1,-0.82519,0.00014,19.48117]
[1779397393766,24.61,77715.84,0.1,-0.82529,0.00014,19.47404]
[1779397398801,24.61,77715.81,0.1,-0.82529,0.00014,19.47408]
[1779397400815,24.61,77708.24,0.1,-0.82633,0.00014,19.39815]
[1779397403814,24.61,77707.67,0.1,-0.8264,0.00014,19.39272]
[1779397403841,24.61,77707.67,0.1,-0.8264,0.00014,19.39272]
[1779397404025,24.61,77707.67,0.1,-0.8264,0.00014,19.39272]
[1779397410887,24.62,77705.22,0.1,-0.82673,0.00014,19.36877]
[1779397415921,24.62,77699.53,0.1,-0.82753,0.00014,19.30832]
[1779397418302,24.62,77697.24,0.1,-0.82784,0.00014,19.28547]
[1779397418351,24.62,77697.24,0.1,-0.82784,0.00014,19.28547]
[1779397418522,24.62,77697.16,0.1,-0.82785,0.00014,19.28503]
[1779397423979,24.62,77694.73,0.1,-0.82817,0.00014,19.26191]
[1779397425136,24.62,77694.73,0.1,-0.82817,0.00014,19.26191]
[1779397425187,24.62,77694.73,0.1,-0.82817,0.00014,19.26191]
[1779397425274,24.62,77694.73,0.1,-0.82817,0.00014,19.26191]
[1779397426900,24.62,77696.19,0.1,-0.82796,0.00014,19.27714]
[1779397427044,24.62,77696.19,0.1,-0.82796,0.00014,19.27714]
[1779397428008,24.62,77692.89,0.1,-0.8284,0.00014,19.24452]
[1779397429015,24.62,77688.75,0.1,-0.82896,0.00014,19.20323]
[1779397430380,24.62,77688.75,0.1,-0.82896,0.00014,19.20323]
[1779397430431,24.62,77688.75,0.1,-0.82896,0.00014,19.20323]
[1779397430525,24.62,77688.43,0.1,-0.829,0.00014,19.20021]
[1779397434050,24.62,77684.82,0.1,-0.82948,0.00014,19.16511]
[1779397436067,24.62,77688.85,0.1,-0.82892,0.00014,19.20622]
[1779397437584,24.62,77689.56,0.1,-0.82882,0.00014,19.21362]
[1779397437636,24.62,77689.56,0.1,-0.82882,0.00014,19.21362]
[1779397437771,24.62,77689.56,0.1,-0.82882,0.00014,19.21362]
[1779397442971,24.63,77687.46,0.1,-0.82909,0.00014,19.19377]
[1779397443016,24.63,77687.46,0.1,-0.82909,0.00014,19.19377]
[1779397443274,24.63,77687.46,0.1,-0.82909,0.00014,19.19377]
[1779397448296,24.63,77685.13,0.1,-0.82938,0.00014,19.17251]
[1779397449218,24.63,77685.13,0.1,-0.82938,0.00014,19.17251]
[1779397449270,24.63,77685.13,0.1,-0.82938,0.00014,19.17251]
[1779397449523,24.63,77685.13,0.1,-0.82937,0.00014,19.17292]
[1779397455751,24.63,77685.08,0.1,-0.82935,0.00014,19.17442]
[1779397455763,24.63,77685.08,0.1,-0.82935,0.00014,19.17442]
[1779397455772,24.63,77685.08,0.1,-0.82935,0.00014,19.17442]
[1779397459228,24.63,77688.87,0.1,-0.82881,0.00014,19.21438]
[1779397459819,24.63,77688.87,0.1,-0.82881,0.00014,19.21438]
[1779397459871,24.63,77688.87,0.1,-0.82881,0.00014,19.21438]
[1779397460028,24.63,77688.87,0.1,-0.82881,0.00014,19.21438]
[1779397462598,24.64,77689.05,0.1,-0.82877,0.00014,19.21714]
[1779397462770,24.64,77689.05,0.1,-0.82877,0.00014,19.21714]
[1779397464263,24.64,77698.35,0.1,-0.82749,0.00014,19.31115]
[1779397466060,24.64,77699.02,0.1,-0.82739,0.00014,19.31816]
[1779397466236,24.64,77699.02,0.1,-0.82739,0.00014,19.31816]
[1779397466271,24.64,77699.02,0.1,-0.82739,0.00014,19.31816]
[1779397471312,24.64,77700.32,0.1,-0.82723,0.00014,19.32848]
[1779397476347,24.64,77700.24,0.1,-0.82722,0.00014,19.32877]
[1779397477221,24.64,77700.24,0.1,-0.82722,0.00014,19.32877]
[1779397477268,24.64,77700.24,0.1,-0.82722,0.00014,19.32877]
[1779397477523,24.64,77700.27,0.1,-0.82721,0.00014,19.32927]
[1779397486417,24.64,77700.96,0.1,-0.8271,0.00014,19.33793]
[1779397492459,24.64,77698.27,0.1,-0.82745,0.00014,19.31209]
[1779397494442,24.64,77698.17,0.1,-0.82746,0.00014,19.31128]
[1779397494490,24.64,77698.17,0.1,-0.82746,0.00014,19.31128]
[1779397494526,24.64,77698.44,0.1,-0.82742,0.00014,19.31419]
[1779397500515,24.65,77701.54,0.1,-0.82698,0.00014,19.3464]
[1779397503582,24.65,77701.68,0.1,-0.82695,0.00014,19.34816]
[1779397503694,24.65,77701.68,0.1,-0.82695,0.00014,19.34816]
[1779397503770,24.65,77701.68,0.1,-0.82695,0.00014,19.34816]
[1779397512599,24.65,77702.07,0.1,-0.82688,0.00014,19.35385]
[1779397520655,24.65,77702.72,0.1,-0.82677,0.00014,19.36159]
[1779397523676,24.65,77707.7,0.1,-0.82608,0.00014,19.41187]
[1779397524714,24.65,77707.7,0.1,-0.82608,0.00014,19.41187]
[1779397524765,24.65,77707.7,0.1,-0.82608,0.00014,19.41187]
[1779397525027,24.65,77707.7,0.1,-0.82608,0.00014,19.41187]
[1779397530725,24.65,77712.7,0.1,-0.82539,0.00014,19.46223]
[1779397535255,24.65,77712.23,0.1,-0.82548,0.00014,19.45374]
[1779397535270,24.65,77712.23,0.1,-0.82548,0.00014,19.45374]
[1779397535305,24.65,77712.23,0.1,-0.82548,0.00014,19.45374]
[1779397539788,24.65,77716.48,0.1,-0.8249,0.00014,19.49586]
[1779397540878,24.65,77716.48,0.1,-0.8249,0.00014,19.49586]
[1779397540931,24.65,77716.48,0.1,-0.8249,0.00014,19.49586]
[1779397541027,24.65,77716.48,0.1,-0.8249,0.00014,19.49586]
[1779397546837,24.65,77715.41,0.1,-0.82506,0.00014,19.48417]
[1779397551872,24.65,77715.37,0.1,-0.82507,0.00014,19.4834]
[1779397555199,24.65,77715.62,0.1,-0.82504,0.00014,19.48573]
[1779397555251,24.65,77715.62,0.1,-0.82504,0.00014,19.48573]
[1779397555275,24.65,77715.62,0.1,-0.82504,0.00014,19.48573]
[1779397560935,24.65,77715.43,0.1,-0.82507,0.00014,19.48325]
[1779397564533,24.65,77716.7,0.1,-0.8249,0.00014,19.4958]
[1779397564607,24.65,77717.63,0.1,-0.82477,0.00014,19.50503]
[1779397564770,24.65,77717.63,0.1,-0.82477,0.00014,19.50503]
[1779397569998,24.65,77717.41,0.1,-0.82481,0.00014,19.50217]
[1779397571544,24.65,77717.41,0.1,-0.82481,0.00014,19.50217]
[1779397571781,24.65,77716.96,0.1,-0.82488,0.00014,19.49727]
[1779397577017,24.64,77718.54,0.1,-0.82468,0.00014,19.51194]
[1779397577046,24.64,77718.54,0.1,-0.82468,0.00014,19.51194]
[1779397577275,24.64,77718.54,0.1,-0.82468,0.00014,19.51194]
[1779397583089,24.64,77720.2,0.1,-0.82448,0.00014,19.52649]
[1779397585888,24.64,77720.7,0.1,-0.82442,0.00014,19.53082]
[1779397585939,24.64,77720.7,0.1,-0.82442,0.00014,19.53082]
[1779397586022,24.64,77720.7,0.1,-0.82442,0.00014,19.53082]
[1779397590138,24.64,77726.72,0.1,-0.8236,0.00014,19.59001]
[1779397592832,24.64,77728.24,0.1,-0.82342,0.00014,19.60102]
[1779397592865,24.64,77728.24,0.1,-0.82342,0.00014,19.60102]
[1779397593021,24.64,77728.24,0.1,-0.82342,0.00014,19.60102]
[1779397596183,24.63,77722.25,0.1,-0.82428,0.00014,19.53883]
[1779397597195,24.63,77714.53,0.1,-0.82536,0.00014,19.46095]
[1779397599209,24.63,77714.07,0.1,-0.82543,0.00014,19.45564]
[1779397601222,24.63,77709.88,0.1,-0.82602,0.00014,19.41294]
[1779397601659,24.63,77709.88,0.1,-0.82602,0.00014,19.41294]
[1779397601712,24.63,77709.88,0.1,-0.82602,0.00014,19.41294]
[1779397601770,24.63,77709.88,0.1,-0.82602,0.00014,19.41294]
[1779397607264,24.63,77710.16,0.1,-0.826,0.00014,19.41434]
[1779397611696,24.63,77707.64,0.1,-0.82634,0.00014,19.38913]
[1779397611745,24.63,77707.64,0.1,-0.82634,0.00014,19.38913]
[1779397611770,24.63,77707.64,0.1,-0.82634,0.00014,19.38913]
[1779397620356,24.63,77707.22,0.1,-0.82641,0.00014,19.38438]
[1779397621948,24.63,77707.26,0.1,-0.8264,0.00014,19.38493]
[1779397621958,24.63,77707.26,0.1,-0.8264,0.00014,19.38493]
[1779397622026,24.63,77707.26,0.1,-0.8264,0.00014,19.38493]
[1779397631435,24.63,77707.17,0.1,-0.82639,0.00014,19.38553]
[1779397635271,24.63,77707.26,0.1,-0.82638,0.00014,19.38673]
[1779397635464,24.63,77716.16,0.1,-0.82514,0.00014,19.47633]
[1779397636470,24.63,77721.61,0.1,-0.82439,0.00014,19.53114]
[1779397638484,24.63,77721.33,0.1,-0.82443,0.00014,19.52833]
[1779397643520,24.63,77719.7,0.1,-0.82466,0.00014,19.51176]
[1779397644720,24.63,77718.19,0.1,-0.82486,0.00014,19.49659]
[1779397644771,24.63,77718.19,0.1,-0.82486,0.00014,19.49659]
[1779397645272,24.63,77718.19,0.1,-0.82486,0.00014,19.49659]
[1779397650569,24.63,77718.64,0.1,-0.82482,0.00014,19.49981]
[1779397655606,24.63,77718.29,0.1,-0.82491,0.00014,19.49112]
[1779397660641,24.63,77717.49,0.1,-0.82505,0.00014,19.48165]
[1779397665676,24.63,77718.07,0.1,-0.82498,0.00014,19.48676]
[1779397670711,24.63,77718.16,0.1,-0.82497,0.00014,19.48708]
[1779397675746,24.62,77718.64,0.1,-0.82491,0.00014,19.49132]
[1779397680781,24.62,77718.94,0.1,-0.82488,0.00014,19.49376]
[1779397685816,24.62,77717.59,0.1,-0.82507,0.00014,19.47964]
[1779397690851,24.62,77716.97,0.1,-0.82517,0.00014,19.47301]
[1779397692050,24.62,77716.97,0.1,-0.82517,0.00014,19.47301]
[1779397692062,24.62,77716.97,0.1,-0.82517,0.00014,19.47301]
[1779397692520,24.62,77716.97,0.1,-0.82517,0.00014,19.47301]
[1779397695886,24.62,77713.41,0.1,-0.82566,0.00014,19.43695]
[1779397701194,24.62,77713.04,0.1,-0.82571,0.00014,19.43319]
[1779397706963,24.62,77713.17,0.1,-0.8257,0.00014,19.4346]
[1779397711998,24.62,77713.32,0.1,-0.8257,0.00014,19.43238]
[1779397717040,24.62,77713.83,0.1,-0.82563,0.00014,19.43742]
[1779397722076,24.62,77713.95,0.1,-0.82562,0.00014,19.43852]
[1779397727111,24.62,77716.58,0.1,-0.82526,0.00014,19.46465]
[1779397733363,24.62,77716.39,0.1,-0.82529,0.00014,19.46248]
[1779397740202,24.62,77719.67,0.1,-0.82484,0.00014,19.49464]
[1779397741209,24.62,77724.0,0.1,-0.82424,0.00014,19.53798]
[1779397746244,24.62,77727.52,0.1,-0.82379,0.00014,19.57098]
[1779397748258,24.61,77724.07,0.1,-0.82428,0.00014,19.53526]
[1779397753293,24.61,77724.11,0.1,-0.82432,0.00014,19.53264]
[1779397758327,24.61,77723.64,0.1,-0.82443,0.00014,19.52492]
[1779397763363,24.6,77724.4,0.1,-0.82436,0.00014,19.52959]
[1779397764370,24.6,77728.75,0.1,-0.82377,0.00014,19.57266]
[1779397766384,24.6,77733.59,0.1,-0.82311,0.00014,19.62]
[1779397771420,24.6,77734.19,0.1,-0.82308,0.00014,19.6203]
[1779397776454,24.59,77733.72,0.1,-0.82317,0.00014,19.61357]
[1779397781491,24.59,77733.59,0.1,-0.82322,0.00014,19.61029]
[1779397786526,24.59,77732.26,0.1,-0.82343,0.00014,19.59498]
[1779397791561,24.59,77732.52,0.1,-0.82342,0.00014,19.59571]
[1779397796597,24.58,77735.94,0.1,-0.82297,0.00014,19.62816]
[1779397801633,24.58,77736.03,0.1,-0.82299,0.00014,19.627]
[1779397806668,24.58,77736.13,0.1,-0.82301,0.00014,19.62596]
[1779397813717,24.57,77736.44,0.1,-0.82301,0.00014,19.62584]
[1779397818752,24.57,77736.99,0.1,-0.82296,0.00014,19.62938]
[1779397823787,24.57,77736.44,0.1,-0.82306,0.00014,19.6219]
[1779397826550,24.57,77736.97,0.1,-0.823,0.00014,19.62645]
[1779397826607,24.57,77736.97,0.1,-0.823,0.00014,19.62645]
[1779397826768,24.57,77736.97,0.1,-0.823,0.00014,19.62645]
[1779397826808,24.56,77737.21,0.1,-0.82297,0.00014,19.62847]
[1779397831843,24.56,77737.39,0.1,-0.823,0.00014,19.62459]
[1779397837784,24.56,77739.35,0.1,-0.82275,0.00014,19.64263]
[1779397846948,24.55,77741.02,0.1,-0.82259,0.00014,19.65448]
[1779397851983,24.55,77741.48,0.1,-0.82255,0.00014,19.6571]
[1779397858029,24.55,77740.72,0.1,-0.82269,0.00014,19.64717]
[1779397863536,24.54,77740.38,0.1,-0.82276,0.00014,19.64222]
[1779397869106,24.54,77742.61,0.1,-0.82249,0.00014,19.66196]
[1779397871120,24.54,77737.48,0.1,-0.82322,0.00014,19.60958]
[1779397874141,24.54,77741.41,0.1,-0.82268,0.00014,19.64781]
[1779397876155,24.54,77736.83,0.1,-0.82334,0.00014,19.6008]
[1779397877162,24.54,77730.97,0.1,-0.82416,0.00014,19.54137]
[1779397881190,24.53,77728.53,0.1,-0.82452,0.00014,19.51541]
[1779397883204,24.53,77725.12,0.1,-0.82501,0.00014,19.48041]
[1779397884212,24.53,77720.4,0.1,-0.82567,0.00014,19.43259]
[1779397889247,24.53,77720.72,0.1,-0.82564,0.00014,19.43472]
[1779397894282,24.53,77718.26,0.1,-0.82602,0.00014,19.40516]
[1779397899317,24.53,77718.25,0.1,-0.82603,0.00014,19.40414]
[1779397904355,24.53,77719.29,0.1,-0.8259,0.00014,19.41373]
[1779397906370,24.53,77709.57,0.1,-0.82725,0.00014,19.31536]
[1779397907377,24.53,77708.51,0.1,-0.8274,0.00014,19.30461]
[1779397912413,24.53,77708.84,0.1,-0.82735,0.00014,19.30791]
[1779397915434,24.53,77711.88,0.1,-0.82693,0.00014,19.33853]
[1779397916929,24.53,77711.88,0.1,-0.82693,0.00014,19.33853]
[1779397926512,24.53,77711.01,0.1,-0.82706,0.00014,19.32942]
[1779397927518,24.53,77717.2,0.1,-0.8262,0.00014,19.39178]
[1779397932553,24.52,77717.87,0.1,-0.82612,0.00014,19.39791]
[1779397937588,24.52,77717.87,0.1,-0.82613,0.00014,19.39725]
[1779397938154,24.52,77717.87,0.1,-0.82613,0.00014,19.39725]
[1779397946651,24.52,77717.43,0.1,-0.82621,0.00014,19.39157]
[1779397954707,24.52,77714.88,0.1,-0.8266,0.00014,19.3613]
[1779397959742,24.52,77715.0,0.1,-0.82658,0.00014,19.3622]
[1779397964777,24.52,77714.97,0.1,-0.82659,0.00014,19.36175]
[1779397969816,24.52,77714.57,0.1,-0.82665,0.00014,19.35769]
[1779397974851,24.52,77713.26,0.1,-0.82683,0.00014,19.34457]
[1779397976866,24.52,77710.15,0.1,-0.82725,0.00014,19.31338]
[1779397981900,24.52,77708.82,0.1,-0.82743,0.00014,19.30044]
[1779397984921,24.52,77705.32,0.1,-0.82791,0.00014,19.26538]
[1779397985418,24.52,77705.32,0.1,-0.82791,0.00014,19.26538]
[1779397985928,24.52,77699.84,0.1,-0.82866,0.00014,19.21022]
[1779397990963,24.52,77699.41,0.1,-0.82871,0.00014,19.20674]
[1779397993984,24.52,77702.89,0.1,-0.82822,0.00014,19.24227]
[1779398000026,24.52,77704.9,0.1,-0.82794,0.00014,19.26305]
[1779398005061,24.52,77704.75,0.1,-0.82796,0.00014,19.26177]
[1779398010096,24.52,77702.04,0.1,-0.82833,0.00014,19.23467]
[1779398011103,24.52,77694.97,0.1,-0.82932,0.00014,19.15969]
[1779398016138,24.53,77693.18,0.1,-0.82956,0.00014,19.14242]
[1779398025201,24.53,77692.24,0.1,-0.82967,0.00014,19.13428]
[1779398027215,24.53,77686.58,0.1,-0.83044,0.00014,19.07744]
[1779398032250,24.53,77682.92,0.1,-0.83092,0.00014,19.04155]
[1779398037285,24.53,77683.7,0.1,-0.8308,0.00014,19.05071]
[1779398043327,24.53,77683.47,0.1,-0.83081,0.00014,19.0499]
[1779398048362,24.54,77685.16,0.1,-0.83056,0.00014,19.06817]
[1779398054404,24.54,77685.31,0.1,-0.83052,0.00014,19.07097]
[1779398056418,24.54,77688.82,0.1,-0.83004,0.00014,19.10673]
[1779398060447,24.54,77694.86,0.1,-0.8292,0.00014,19.16819]
[1779398061454,24.54,77702.89,0.1,-0.8281,0.00014,19.24938]
[1779398063469,24.54,77705.3,0.1,-0.82777,0.00014,19.27371]
[1779398068504,24.54,77705.52,0.1,-0.82774,0.00014,19.27558]
[1779398073539,24.54,77706.22,0.1,-0.82767,0.00014,19.27861]
[1779398078574,24.54,77708.79,0.1,-0.82732,0.00014,19.3044]
[1779398083609,24.54,77708.88,0.1,-0.82731,0.00014,19.30527]
[1779398090658,24.54,77708.23,0.1,-0.8274,0.00014,19.2989]
[1779398096699,24.54,77707.09,0.1,-0.82755,0.00014,19.28753]
[1779398101735,24.54,77707.87,0.1,-0.82744,0.00014,19.29535]
[1779398104756,24.54,77715.72,0.1,-0.82636,0.00014,19.37436]
[1779398107777,24.54,77719.75,0.1,-0.82581,0.00014,19.41458]
[1779398114825,24.53,77720.86,0.1,-0.82568,0.00014,19.4241]
[1779398122887,24.53,77720.68,0.1,-0.82573,0.00014,19.42063]
[1779398128929,24.53,77720.5,0.1,-0.82577,0.00014,19.4176]
[1779398133964,24.53,77720.42,0.1,-0.82582,0.00014,19.41206]
[1779398140680,24.53,77720.42,0.1,-0.82582,0.00014,19.41206]
[1779398141361,24.53,77720.45,0.1,-0.82583,0.00014,19.41096]
[1779398148062,24.53,77720.39,0.1,-0.82587,0.00014,19.40874]
[1779398154104,24.52,77720.26,0.1,-0.8259,0.00014,19.40624]
[1779398159139,24.52,77719.74,0.1,-0.82599,0.00014,19.39964]
[1779398161153,24.52,77715.8,0.1,-0.82654,0.00014,19.3597]
[1779398162160,24.52,77709.81,0.1,-0.82738,0.00014,19.29877]
[1779398167195,24.52,77710.02,0.1,-0.82735,0.00014,19.30033]
[1779398172230,24.52,77710.12,0.1,-0.82734,0.00014,19.30116]
[1779398180286,24.52,77710.94,0.1,-0.82723,0.00014,19.30943]
[1779398185322,24.52,77708.13,0.1,-0.82761,0.00014,19.28137]
[1779398190357,24.52,77708.43,0.1,-0.82757,0.00014,19.28465]
[1779398195648,24.52,77709.19,0.1,-0.82749,0.00014,19.28872]
[1779398201434,24.52,77710.87,0.1,-0.82725,0.00014,19.30573]
[1779398206469,24.52,77708.6,0.1,-0.82757,0.00014,19.28271]
[1779398208483,24.52,77704.42,0.1,-0.82814,0.00014,19.24058]
[1779398214525,24.52,77704.57,0.1,-0.82812,0.00014,19.24254]
[1779398219560,24.52,77704.19,0.1,-0.82817,0.00014,19.23905]
[1779398224598,24.52,77703.36,0.1,-0.82827,0.00014,19.23108]
[1779398231646,24.52,77703.43,0.1,-0.82826,0.00014,19.23229]
[1779398233661,24.52,77706.98,0.1,-0.82777,0.00014,19.26821]
[1779398238696,24.52,77708.27,0.1,-0.82759,0.00014,19.28126]
[1779398243732,24.52,77707.34,0.1,-0.82772,0.00014,19.272]
[1779398248765,24.52,77705.84,0.1,-0.82792,0.00014,19.25713]
[1779398254808,24.52,77706.32,0.1,-0.82787,0.00014,19.25877]
[1779398260850,24.53,77706.22,0.1,-0.82788,0.00014,19.25836]
[1779398265885,24.53,77706.08,0.1,-0.82789,0.00014,19.25754]
[1779398270920,24.53,77709.23,0.1,-0.82744,0.00014,19.28991]
[1779398275955,24.53,77710.08,0.1,-0.82732,0.00014,19.29893]
[1779398280990,24.53,77708.2,0.1,-0.82757,0.00014,19.28046]
[1779398286027,24.53,77708.03,0.1,-0.82759,0.00014,19.27943]
[1779398291062,24.53,77708.0,0.1,-0.82758,0.00014,19.27985]
[1779398297103,24.53,77710.25,0.1,-0.82726,0.00014,19.3035]
[1779398299118,24.53,77713.34,0.1,-0.82683,0.00014,19.33494]
[1779398300125,24.53,77717.36,0.1,-0.82627,0.00014,19.37552]
[1779398305162,24.53,77717.33,0.1,-0.82626,0.00014,19.37604]
[1779398314605,24.53,77718.07,0.1,-0.82615,0.00014,19.38385]
[1779398321272,24.54,77718.8,0.1,-0.82605,0.00014,19.38933]
[1779398326308,24.54,77722.83,0.1,-0.82549,0.00014,19.43012]
[1779398328322,24.54,77719.51,0.1,-0.82596,0.00014,19.39627]
[1779398333358,24.53,77719.54,0.1,-0.82596,0.00014,19.39565]
[1779398338391,24.53,77721.91,0.1,-0.82565,0.00014,19.41851]
[1779398343427,24.53,77722.33,0.1,-0.82561,0.00014,19.4216]
[1779398347455,24.53,77718.78,0.1,-0.82611,0.00014,19.38493]
[1779398348462,24.53,77714.54,0.1,-0.8267,0.00014,19.34202]
[1779398353497,24.53,77713.95,0.1,-0.82678,0.00014,19.33646]
[1779398358532,24.53,77712.66,0.1,-0.82695,0.00014,19.32392]
[1779398362560,24.53,77708.66,0.1,-0.8275,0.00014,19.28411]
[1779398365580,24.53,77704.18,0.1,-0.8281,0.00014,19.23962]
[1779398370616,24.53,77705.59,0.1,-0.82789,0.00014,19.25527]
[1779398373045,24.54,77703.2,0.1,-0.82824,0.00014,19.22773]
[1779398379679,24.54,77702.76,0.1,-0.82826,0.00014,19.22579]
[1779398384714,24.54,77703.39,0.1,-0.82816,0.00014,19.23336]
[1779398389751,24.54,77702.33,0.1,-0.82829,0.00014,19.22367]
[1779398393780,24.54,77699.19,0.1,-0.82871,0.00014,19.19289]
[1779398397808,24.54,77695.93,0.1,-0.82915,0.00014,19.16074]
[1779398403850,24.54,77695.86,0.1,-0.82915,0.00014,19.16031]
[1779398408885,24.54,77698.04,0.1,-0.82885,0.00014,19.18247]
[1779398413921,24.54,77698.08,0.1,-0.82885,0.00014,19.18289]
[1779398418956,24.54,77698.33,0.1,-0.82881,0.00014,19.18533]
[1779398423991,24.54,77697.4,0.1,-0.82894,0.00014,19.17579]
[1779398432047,24.54,77697.44,0.1,-0.82897,0.00014,19.17228]
[1779398439097,24.54,77698.09,0.1,-0.82888,0.00014,19.17862]
[1779398446146,24.54,77696.5,0.1,-0.8291,0.00014,19.16237]
[1779398451181,24.54,77697.66,0.1,-0.82894,0.00014,19.174]
[1779398458230,24.54,77698.33,0.1,-0.82885,0.00014,19.18055]
[1779398464272,24.54,77699.43,0.1,-0.82871,0.00014,19.19131]
[1779398470314,24.54,77700.21,0.1,-0.82861,0.00014,19.19861]
[1779398471321,24.54,77704.49,0.1,-0.82802,0.00014,19.24165]
[1779398476356,24.54,77706.82,0.1,-0.82771,0.00014,19.2643]
[1779398481392,24.54,77704.05,0.1,-0.8281,0.00014,19.23587]
[1779398486427,24.54,77704.01,0.1,-0.82811,0.00014,19.2354]
[1779398487433,24.54,77700.92,0.1,-0.82853,0.00014,19.20427]
[1779398492469,24.54,77700.62,0.1,-0.82859,0.00014,19.1978]
[1779398497504,24.54,77700.16,0.1,-0.82865,0.00014,19.19342]
[1779398508581,24.54,77700.32,0.1,-0.82863,0.00014,19.19554]
[1779398513616,24.54,77699.9,0.1,-0.82868,0.00014,19.19142]
[1779398520665,24.54,77700.0,0.1,-0.82867,0.00014,19.19253]
[1779398524693,24.54,77703.23,0.1,-0.82822,0.00014,19.22509]
[1779398529349,24.54,77707.22,0.1,-0.82767,0.00014,19.26516]
[1779398534763,24.54,77709.22,0.1,-0.8274,0.00014,19.28497]
[1779398541812,24.54,77709.22,0.1,-0.82741,0.00014,19.28478]
[1779398546847,24.54,77710.4,0.1,-0.82724,0.00014,19.29668]
[1779398551881,24.54,77708.13,0.1,-0.82758,0.00014,19.27024]
[1779398555910,24.54,77704.38,0.1,-0.82809,0.00014,19.23273]
[1779398560946,24.54,77702.98,0.1,-0.82827,0.00014,19.2193]
[1779398565981,24.54,77704.77,0.1,-0.82802,0.00014,19.23813]
[1779398576051,24.54,77704.82,0.1,-0.82799,0.00014,19.23982]
[1779398586120,24.55,77704.6,0.1,-0.828,0.00014,19.23901]
[1779398591156,24.55,77704.65,0.1,-0.82799,0.00014,19.24029]
[1779398596190,24.55,77704.93,0.1,-0.82794,0.00014,19.24391]
[1779398601226,24.55,77704.86,0.1,-0.82794,0.00014,19.24402]
[1779398613312,24.55,77704.91,0.1,-0.82793,0.00014,19.24277]
[1779398618347,24.55,77705.07,0.1,-0.82789,0.00014,19.24523]
[1779398623382,24.56,77705.61,0.1,-0.82781,0.00014,19.25153]
[1779398629425,24.56,77714.06,0.1,-0.82663,0.00014,19.33761]
[1779398630432,24.56,77720.96,0.1,-0.82567,0.00014,19.40726]
[1779398631439,24.56,77723.53,0.1,-0.82531,0.00014,19.4332]
[1779398633453,24.56,77723.11,0.1,-0.82537,0.00014,19.42892]
[1779398638488,24.56,77723.26,0.1,-0.82535,0.00014,19.43015]
[1779398640302,24.56,77722.46,0.1,-0.82546,0.00014,19.42204]
[1779398645539,24.55,77717.9,0.1,-0.82611,0.00014,19.37488]
[1779398650574,24.55,77715.76,0.1,-0.82641,0.00014,19.35333]
[1779398652588,24.55,77719.09,0.1,-0.82595,0.00014,19.38697]
[1779398657624,24.55,77720.56,0.1,-0.82576,0.00014,19.40065]
[1779398663666,24.55,77720.49,0.1,-0.82579,0.00014,19.39841]
[1779398668701,24.55,77721.21,0.1,-0.82571,0.00014,19.40427]
[1779398673736,24.55,77721.81,0.1,-0.82567,0.00014,19.4051]
[1779398680785,24.54,77721.91,0.1,-0.82569,0.00014,19.40389]
[1779398687834,24.54,77721.84,0.1,-0.82573,0.00014,19.4009]
[1779398693876,24.54,77721.87,0.1,-0.82576,0.00014,19.39924]
[1779398699918,24.54,77721.79,0.1,-0.8258,0.00014,19.39646]
[1779398700925,24.53,77715.56,0.1,-0.82666,0.00014,19.33337]
[1779398701932,24.53,77709.33,0.1,-0.82753,0.00014,19.27033]
[1779398715036,24.53,77710.68,0.1,-0.82734,0.00014,19.28374]
[1779398721079,24.53,77708.47,0.1,-0.82765,0.00014,19.26162]
[1779398722331,24.53,77708.47,0.1,-0.82765,0.00014,19.26162]
[1779398728134,24.53,77711.34,0.1,-0.82725,0.00014,19.29093]
[1779398737199,24.54,77711.32,0.1,-0.82726,0.00014,19.28761]
[1779398749284,24.54,77711.27,0.1,-0.82726,0.00014,19.28818]
[1779398754318,24.54,77711.48,0.1,-0.82722,0.00014,19.29083]
[1779398759354,24.54,77710.97,0.1,-0.82728,0.00014,19.28625]
[1779398761368,24.54,77714.19,0.1,-0.82683,0.00014,19.31894]
[1779398768416,24.54,77716.42,0.1,-0.82652,0.00014,19.3416]
[1779398771222,24.54,77716.36,0.1,-0.82653,0.00014,19.341]
[1779398777480,24.54,77715.17,0.1,-0.8267,0.00014,19.32905]
[1779398783522,24.54,77714.77,0.1,-0.82675,0.00014,19.32491]
[1779398789564,24.54,77715.01,0.1,-0.82672,0.00014,19.3271]
[1779398795606,24.54,77715.21,0.1,-0.82672,0.00014,19.32507]
[1779398799634,24.54,77719.51,0.1,-0.82613,0.00014,19.36814]
[1779398801648,24.54,77711.33,0.1,-0.82727,0.00014,19.28552]
[1779398804669,24.54,77705.72,0.1,-0.82804,0.00014,19.22881]
[1779398809711,24.54,77705.07,0.1,-0.82813,0.00014,19.22242]
[1779398819780,24.54,77705.22,0.1,-0.8281,0.00014,19.22474]
[1779398820520,24.54,77705.22,0.1,-0.8281,0.00014,19.22474]
[1779398825822,24.54,77705.22,0.1,-0.8281,0.00014,19.22493]
[1779398830857,24.54,77705.73,0.1,-0.82802,0.00014,19.23011]
[1779398836016,24.54,77705.87,0.1,-0.82801,0.00014,19.23151]
[1779398839920,24.54,77711.31,0.1,-0.82726,0.00014,19.28617]
[1779398843948,24.54,77714.65,0.1,-0.8268,0.00014,19.31937]
[1779398849989,24.54,77715.26,0.1,-0.82673,0.00014,19.32459]
[1779398855027,24.54,77715.75,0.1,-0.8267,0.00014,19.325]
[1779398861214,24.54,77715.53,0.1,-0.82674,0.00014,19.32232]
[1779398862076,24.53,77709.43,0.1,-0.82759,0.00014,19.2603]
[1779398867111,24.53,77709.46,0.1,-0.82759,0.00014,19.26033]
[1779398878188,24.53,77709.76,0.1,-0.82755,0.00014,19.26295]
[1779398883223,24.53,77709.87,0.1,-0.82754,0.00014,19.2638]
[1779398888844,24.53,77709.87,0.1,-0.82754,0.00014,19.2638]
[1779398890272,24.53,77706.66,0.1,-0.82799,0.00014,19.23117]
[1779398896313,24.53,77705.41,0.1,-0.82816,0.00014,19.21862]
[1779398901349,24.53,77703.19,0.1,-0.82846,0.00014,19.19619]
[1779398909405,24.53,77702.83,0.1,-0.82851,0.00014,19.19261]
[1779398915448,24.53,77703.08,0.1,-0.8285,0.00014,19.19127]
[1779398924511,24.53,77703.29,0.1,-0.82848,0.00014,19.193]
[1779398925939,24.53,77703.29,0.1,-0.82848,0.00014,19.193]
[1779398926693,24.53,77703.22,0.1,-0.82849,0.00014,19.19223]
[1779398926696,24.53,77725.14,0.1,-0.82546,0.00014,19.41332]
[1779398927533,24.53,77727.41,0.1,-0.82514,0.00014,19.43602]
[1779398929691,24.53,77727.7,0.1,-0.82511,0.00014,19.43872]
[1779398936595,24.53,77727.64,0.1,-0.82514,0.00014,19.43663]
[1779398937127,24.53,77727.64,0.1,-0.82514,0.00014,19.43663]
[1779398939607,24.53,77727.57,0.1,-0.82515,0.00014,19.43564]
[1779398939618,24.53,77727.57,0.1,-0.82515,0.00014,19.43564]
[1779398939771,24.53,77727.57,0.1,-0.82515,0.00014,19.43564]
[1779398939872,24.53,77727.57,0.1,-0.82515,0.00014,19.43536]
[1779398945659,24.53,77724.91,0.1,-0.82553,0.00014,19.40796]
[1779398950693,24.53,77724.25,0.1,-0.82563,0.00014,19.40078]
[1779398954892,24.53,77723.94,0.1,-0.82568,0.00014,19.39741]
[1779398954944,24.53,77723.94,0.1,-0.82568,0.00014,19.39741]
[1779398955027,24.53,77723.94,0.1,-0.82568,0.00014,19.39741]
[1779398954994,24.53,77723.94,0.1,-0.82568,0.00014,19.39727]
[1779398961771,24.53,77725.55,0.1,-0.82546,0.00014,19.41306]
[1779398966481,24.53,77725.4,0.1,-0.82549,0.00014,19.41116]
[1779398966527,24.53,77725.4,0.1,-0.82549,0.00014,19.41116]
[1779398966555,24.53,77725.4,0.1,-0.82549,0.00014,19.41116]
[1779398966806,24.53,77725.31,0.1,-0.8255,0.00014,19.41014]
[1779398969371,24.53,77725.42,0.1,-0.82549,0.00014,19.41108]
[1779398969523,24.53,77725.42,0.1,-0.82549,0.00014,19.41108]
[1779398969826,24.53,77726.37,0.1,-0.82536,0.00014,19.42057]
[1779398974862,24.52,77725.63,0.1,-0.82549,0.00014,19.40894]
[1779398979898,24.52,77723.35,0.1,-0.82582,0.00014,19.3855]
[1779398984159,24.52,77722.29,0.1,-0.82597,0.00014,19.37435]
[1779398984205,24.52,77722.29,0.1,-0.82597,0.00014,19.37435]
[1779398984270,24.52,77722.29,0.1,-0.82597,0.00014,19.37435]
[1779398984933,24.52,77722.13,0.1,-0.826,0.00014,19.37243]
[1779398989968,24.52,77720.38,0.1,-0.82626,0.00014,19.35329]
[1779398993995,24.52,77718.27,0.1,-0.82656,0.00014,19.33146]
[1779398994025,24.52,77718.27,0.1,-0.82656,0.00014,19.33146]
[1779398994040,24.52,77718.27,0.1,-0.82656,0.00014,19.33146]
[1779398994090,24.52,77720.42,0.1,-0.82627,0.00014,19.35299]
[1779398995411,24.52,77723.14,0.1,-0.82589,0.00014,19.38012]
[1779398996013,24.52,77744.24,0.1,-0.82295,0.00014,19.59261]
[1779398997019,24.52,77745.69,0.1,-0.82275,0.00014,19.60688]
[1779398998943,24.52,77745.71,0.1,-0.82275,0.00014,19.60675]
[1779399000933,24.52,77745.47,0.1,-0.82279,0.00014,19.60366]
[1779399000983,24.52,77745.47,0.1,-0.82279,0.00014,19.60366]
[1779399001036,24.52,77745.47,0.1,-0.82279,0.00014,19.60366]
[1779399001047,24.52,77745.63,0.1,-0.82277,0.00014,19.60495]
[1779399007089,24.51,77746.39,0.1,-0.8227,0.00014,19.6106]
[1779399013498,24.51,77746.7,0.1,-0.82267,0.00014,19.61223]
[1779399013526,24.51,77746.7,0.1,-0.82267,0.00014,19.61223]
[1779399013597,24.51,77746.7,0.1,-0.82269,0.00014,19.61134]
[1779399019173,24.51,77745.04,0.1,-0.82296,0.00014,19.59198]
[1779399024208,24.5,77743.3,0.1,-0.82323,0.00014,19.57232]
[1779399026222,24.5,77735.67,0.1,-0.82431,0.00014,19.49464]
[1779399028651,24.5,77735.33,0.1,-0.82437,0.00014,19.49072]
[1779399028770,24.5,77735.33,0.1,-0.82437,0.00014,19.49072]
[1779399028871,24.5,77735.32,0.1,-0.82438,0.00014,19.49013]
[1779399034279,24.5,77728.3,0.1,-0.82542,0.00014,19.41276]
[1779399038276,24.5,77729.51,0.1,-0.82527,0.00014,19.42376]
[1779399038327,24.5,77729.51,0.1,-0.82527,0.00014,19.42376]
[1779399038520,24.5,77729.51,0.1,-0.82527,0.00014,19.42376]
[1779399038622,24.5,77729.51,0.1,-0.82528,0.00014,19.42335]
[1779399044348,24.49,77730.03,0.1,-0.82524,0.00014,19.42607]
[1779399053412,24.49,77729.52,0.1,-0.82536,0.00014,19.41744]
[1779399057548,24.49,77729.8,0.1,-0.82533,0.00014,19.41976]
[1779399057600,24.49,77729.8,0.1,-0.82533,0.00014,19.41976]
[1779399057769,24.49,77729.8,0.1,-0.82533,0.00014,19.41976]
[1779399057870,24.49,77729.8,0.1,-0.82533,0.00014,19.41926]
[1779399065497,24.48,77729.8,0.1,-0.82536,0.00014,19.41725]
[1779399075567,24.48,77729.38,0.1,-0.82546,0.00014,19.41042]
[1779399082616,24.48,77729.66,0.1,-0.82544,0.00014,19.41144]
[1779399087650,24.47,77729.47,0.1,-0.82549,0.00014,19.40829]
[1779399098729,24.47,77720.7,0.1,-0.82677,0.00014,19.31368]
[1779399099737,24.47,77720.39,0.1,-0.82681,0.00014,19.31048]
[1779399103591,24.47,77720.46,0.1,-0.8268,0.00014,19.31102]
[1779399103643,24.47,77720.46,0.1,-0.8268,0.00014,19.31102]
[1779399103772,24.47,77720.46,0.1,-0.8268,0.00014,19.31102]
[1779399103832,24.47,77720.46,0.1,-0.8268,0.00014,19.31096]
[1779399110933,24.47,77720.5,0.1,-0.8268,0.00014,19.31112]
[1779399117864,24.47,77720.5,0.1,-0.82681,0.00014,19.31055]
[1779399127934,24.47,77720.5,0.1,-0.82682,0.00014,19.31002]
[1779399131962,24.47,77714.07,0.1,-0.82771,0.00014,19.24495]
[1779399133538,24.47,77713.54,0.1,-0.82778,0.00014,19.23962]
[1779399133590,24.47,77713.54,0.1,-0.82778,0.00014,19.23962]
[1779399133769,24.47,77713.54,0.1,-0.82778,0.00014,19.23962]
[1779399133871,24.47,77713.54,0.1,-0.82778,0.00014,19.23966]
[1779399139011,24.47,77713.51,0.1,-0.82778,0.00014,19.23964]
[1779399150091,24.47,77713.29,0.1,-0.8278,0.00014,19.23823]
[1779399154119,24.47,77705.13,0.1,-0.82895,0.00014,19.15233]
[1779399159154,24.47,77707.32,0.1,-0.82865,0.00014,19.17431]
[1779399159584,24.47,77707.32,0.1,-0.82865,0.00014,19.17431]
[1779399159636,24.47,77707.32,0.1,-0.82865,0.00014,19.17431]
[1779399159777,24.47,77707.32,0.1,-0.82865,0.00014,19.17431]
[1779399162175,24.47,77707.31,0.1,-0.82865,0.00014,19.17394]
[1779399170231,24.47,77707.07,0.1,-0.8287,0.00014,19.17054]
[1779399172183,24.47,77706.8,0.1,-0.82874,0.00014,19.16792]
[1779399178287,24.47,77705.99,0.1,-0.82884,0.00014,19.16042]
[1779399178840,24.47,77705.99,0.1,-0.82884,0.00014,19.16042]
[1779399178892,24.47,77705.99,0.1,-0.82884,0.00014,19.16042]
[1779399179026,24.47,77705.99,0.1,-0.82884,0.00014,19.16042]
[1779399180301,24.47,77703.97,0.1,-0.82911,0.00014,19.14019]
[1779399183637,24.47,77702.69,0.1,-0.82929,0.00014,19.12748]
[1779399183704,24.47,77702.69,0.1,-0.82929,0.00014,19.12748]
[1779399183773,24.47,77702.69,0.1,-0.82929,0.00014,19.12748]
[1779399183805,24.47,77702.69,0.1,-0.82928,0.00014,19.1276]
[1779399191377,24.47,77702.66,0.1,-0.82928,0.00014,19.1282]
[1779399196121,24.47,77700.35,0.1,-0.82959,0.00014,19.10512]
[1779399196270,24.47,77700.35,0.1,-0.82959,0.00014,19.10512]
[1779399196222,24.47,77701.29,0.1,-0.82946,0.00014,19.11484]
[1779399202455,24.47,77701.32,0.1,-0.82944,0.00014,19.1158]
[1779399204636,24.47,77701.32,0.1,-0.82944,0.00014,19.1158]
[1779399204678,24.47,77701.32,0.1,-0.82944,0.00014,19.1158]
[1779399204770,24.47,77701.32,0.1,-0.82944,0.00014,19.1158]
[1779399204778,24.47,77702.37,0.1,-0.8293,0.00014,19.12656]
[1779399214539,24.47,77703.58,0.1,-0.82915,0.00014,19.13542]
[1779399216546,24.47,77703.72,0.1,-0.82913,0.00014,19.13687]
[1779399216598,24.47,77703.72,0.1,-0.82913,0.00014,19.13687]
[1779399216772,24.47,77703.72,0.1,-0.82913,0.00014,19.13687]
[1779399216871,24.47,77704.2,0.1,-0.82907,0.00014,19.14175]
[1779399222596,24.47,77704.17,0.1,-0.82907,0.00014,19.14156]
[1779399227635,24.47,77704.98,0.1,-0.82895,0.00014,19.14985]
[1779399228699,24.47,77704.98,0.1,-0.82895,0.00014,19.14985]
[1779399228772,24.47,77704.98,0.1,-0.82895,0.00014,19.14985]
[1779399228773,24.47,77704.98,0.1,-0.82895,0.00014,19.14985]
[1779399229029,24.47,77704.98,0.1,-0.82895,0.00014,19.14985]
[1779399229129,24.47,77705.68,0.1,-0.82886,0.00014,19.15692]
[1779399234684,24.47,77709.5,0.1,-0.82833,0.00014,19.19536]
[1779399239735,24.47,77709.41,0.1,-0.82835,0.00014,19.19416]
[1779399239773,24.47,77709.41,0.1,-0.82835,0.00014,19.19416]
[1779399239787,24.47,77709.41,0.1,-0.82835,0.00014,19.19416]
[1779399239870,24.47,77709.53,0.1,-0.82833,0.00014,19.19531]
[1779399245566,24.47,77709.6,0.1,-0.82833,0.00014,19.19555]
[1779399245774,24.47,77709.6,0.1,-0.82833,0.00014,19.19555]
[1779399245835,24.47,77709.59,0.1,-0.82833,0.00014,19.19531]
[1779399254827,24.47,77709.83,0.1,-0.82832,0.00014,19.19649]
[1779399259079,24.47,77706.9,0.1,-0.82873,0.00014,19.16651]
[1779399259131,24.47,77706.9,0.1,-0.82873,0.00014,19.16651]
[1779399259275,24.47,77706.9,0.1,-0.82873,0.00014,19.16651]
[1779399259336,24.47,77706.9,0.1,-0.82873,0.00014,19.16632]
[1779399264898,24.47,77710.17,0.1,-0.82829,0.00014,19.19889]
[1779399270940,24.47,77709.94,0.1,-0.82834,0.00014,19.19468]
[1779399275975,24.47,77709.89,0.1,-0.8284,0.00014,19.18881]
[1779399276801,24.47,77709.89,0.1,-0.8284,0.00014,19.18881]
[1779399276853,24.47,77709.89,0.1,-0.8284,0.00014,19.18881]
[1779399277028,24.47,77709.89,0.1,-0.8284,0.00014,19.18881]
[1779399277120,24.46,77710.19,0.1,-0.82836,0.00014,19.19153]
[1779399278996,24.46,77719.8,0.1,-0.82704,0.00014,19.28832]
[1779399280007,24.46,77720.4,0.1,-0.82696,0.00014,19.29422]
[1779399285038,24.46,77720.23,0.1,-0.82699,0.00014,19.29172]
[1779399286082,24.46,77720.23,0.1,-0.82699,0.00014,19.29172]
[1779399286134,24.46,77720.23,0.1,-0.82699,0.00014,19.29172]
[1779399286272,24.46,77720.23,0.1,-0.82699,0.00014,19.29172]
[1779399286368,24.46,77720.21,0.1,-0.827,0.00014,19.29122]
[1779399289530,24.46,77720.78,0.1,-0.82692,0.00014,19.2967]
[1779399298129,24.46,77720.76,0.1,-0.82695,0.00014,19.29471]
[1779399303164,24.46,77721.14,0.1,-0.82692,0.00014,19.29732]
[1779399304712,24.46,77721.36,0.1,-0.82689,0.00014,19.29922]
[1779399304771,24.46,77721.36,0.1,-0.82689,0.00014,19.29922]
[1779399304794,24.46,77721.36,0.1,-0.82689,0.00014,19.29922]
[1779399305052,24.46,77721.36,0.1,-0.82689,0.00014,19.29922]
[1779399305178,24.46,77721.24,0.1,-0.82691,0.00014,19.29768]
[1779399310213,24.45,77729.87,0.1,-0.82573,0.00014,19.3833]
[1779399312243,24.45,77731.86,0.1,-0.82546,0.00014,19.4033]
[1779399312270,24.45,77731.86,0.1,-0.82546,0.00014,19.4033]
[1779399312294,24.45,77731.86,0.1,-0.82546,0.00014,19.4033]
[1779399312344,24.45,77732.12,0.1,-0.82543,0.00014,19.40549]
[1779399313531,24.45,77731.58,0.1,-0.8255,0.00014,19.40003]
[1779399313771,24.45,77731.58,0.1,-0.8255,0.00014,19.40003]
[1779399314241,24.45,77731.59,0.1,-0.8255,0.00014,19.39991]
[1779399318466,24.45,77735.54,0.1,-0.82497,0.00014,19.43833]
[1779399318525,24.45,77735.54,0.1,-0.82497,0.00014,19.43833]
[1779399318552,24.45,77735.54,0.1,-0.82497,0.00014,19.43833]
[1779399318785,24.45,77735.54,0.1,-0.82497,0.00014,19.43833]
[1779399319376,24.45,77735.38,0.1,-0.825,0.00014,19.43629]
[1779399325318,24.45,77736.08,0.1,-0.82494,0.00014,19.44093]
[1779399330353,24.44,77736.18,0.1,-0.82495,0.00014,19.44005]
[1779399335388,24.44,77736.13,0.1,-0.82501,0.00014,19.43404]
[1779399336677,24.44,77736.13,0.1,-0.82501,0.00014,19.43404]
[1779399336729,24.44,77736.13,0.1,-0.82501,0.00014,19.43404]
[1779399336770,24.44,77736.13,0.1,-0.82501,0.00014,19.43404]
[1779399337402,24.44,77736.18,0.1,-0.82501,0.00014,19.43386]
[1779399342436,24.44,77736.18,0.1,-0.82503,0.00014,19.43222]
[1779399347472,24.44,77735.73,0.1,-0.82512,0.00014,19.42611]
[1779399352507,24.43,77735.65,0.1,-0.82515,0.00014,19.42384]
[1779399353657,24.43,77735.65,0.1,-0.82515,0.00014,19.42384]
[1779399353694,24.43,77735.65,0.1,-0.82515,0.00014,19.42384]
[1779399353785,24.43,77711.71,0.1,-0.82848,0.00014,19.18125]
[1779399354521,24.43,77703.83,0.1,-0.82957,0.00014,19.10139]
[1779399357098,24.43,77706.33,0.1,-0.82923,0.00014,19.12672]
[1779399357188,24.43,77706.91,0.1,-0.82915,0.00014,19.13256]
[1779399357852,24.43,77706.91,0.1,-0.82915,0.00014,19.13256]
[1779399357858,24.43,77706.91,0.1,-0.82915,0.00014,19.13256]
[1779399358025,24.43,77706.91,0.1,-0.82915,0.00014,19.13256]
[1779399363584,24.44,77708.39,0.1,-0.82893,0.00014,19.14873]
[1779399366189,24.44,77708.56,0.1,-0.8289,0.00014,19.15077]
[1779399366240,24.44,77708.56,0.1,-0.8289,0.00014,19.15077]
[1779399366271,24.44,77708.56,0.1,-0.8289,0.00014,19.15077]
[1779399366282,24.44,77708.78,0.1,-0.82887,0.00014,19.1533]
[1779399366723,24.44,77708.78,0.1,-0.82887,0.00014,19.1533]
[1779399366770,24.44,77708.78,0.1,-0.82887,0.00014,19.1533]
[1779399366776,24.44,77708.78,0.1,-0.82887,0.00014,19.1533]
[1779399368435,24.44,77708.72,0.1,-0.82887,0.00014,19.153]
[1779399368524,24.44,77708.91,0.1,-0.82884,0.00014,19.15522]
[1779399370633,24.44,77713.78,0.1,-0.82816,0.00014,19.20495]
[1779399372744,24.44,77714.11,0.1,-0.82811,0.00014,19.2083]
[1779399372774,24.44,77714.11,0.1,-0.82811,0.00014,19.2083]
[1779399372782,24.44,77714.11,0.1,-0.82811,0.00014,19.2083]
[1779399373424,24.44,77714.11,0.1,-0.82811,0.00014,19.2083]
[1779399373476,24.44,77714.11,0.1,-0.82811,0.00014,19.2083]
[1779399373522,24.44,77714.14,0.1,-0.82811,0.00014,19.20861]
[1779399373654,24.44,77715.59,0.1,-0.82791,0.00014,19.22329]
[1779399376958,24.44,77718.54,0.1,-0.8275,0.00014,19.25307]
[1779399377010,24.44,77718.54,0.1,-0.8275,0.00014,19.25307]
[1779399377029,24.44,77718.54,0.1,-0.8275,0.00014,19.25307]
[1779399381683,24.44,77720.57,0.1,-0.82723,0.00014,19.27314]
[1779399381733,24.44,77720.57,0.1,-0.82723,0.00014,19.27314]
[1779399381770,24.44,77720.57,0.1,-0.82723,0.00014,19.27314]
[1779399381771,24.44,77720.78,0.1,-0.8272,0.00014,19.27515]
[1779399382662,24.44,77720.78,0.1,-0.8272,0.00014,19.27515]
[1779399382715,24.44,77720.78,0.1,-0.8272,0.00014,19.27515]
[1779399382772,24.44,77720.78,0.1,-0.8272,0.00014,19.27515]
[1779399386237,24.44,77723.25,0.1,-0.82686,0.00014,19.29988]
[1779399386270,24.44,77723.25,0.1,-0.82686,0.00014,19.29988]
[1779399390001,24.44,77723.26,0.1,-0.82687,0.00014,19.29924]
[1779399390027,24.44,77723.26,0.1,-0.82687,0.00014,19.29924]
[1779399390240,24.44,77722.61,0.1,-0.82696,0.00014,19.29252]
[1779399392388,24.44,77722.89,0.1,-0.82692,0.00014,19.29521]
[1779399392437,24.44,77722.89,0.1,-0.82692,0.00014,19.29521]
[1779399392538,24.44,77722.02,0.1,-0.82707,0.00014,19.2824]
[1779399398465,24.43,77721.87,0.1,-0.8271,0.00014,19.28036]
[1779399398520,24.43,77721.44,0.1,-0.82716,0.00014,19.27587]
[1779399398829,24.43,77721.4,0.1,-0.82717,0.00014,19.27535]
[1779399400241,24.43,77721.4,0.1,-0.82717,0.00014,19.27535]
[1779399400262,24.43,77721.4,0.1,-0.82717,0.00014,19.27535]
[1779399400273,24.43,77721.4,0.1,-0.82717,0.00014,19.27535]
[1779399403132,24.43,77721.32,0.1,-0.82719,0.00014,19.27416]
[1779399405104,24.43,77721.35,0.1,-0.82719,0.00014,19.27422]
[1779399405154,24.43,77721.35,0.1,-0.82719,0.00014,19.27422]
[1779399405275,24.43,77721.35,0.1,-0.82719,0.00014,19.27422]
[1779399405373,24.43,77721.78,0.1,-0.82713,0.00014,19.2783]
[1779399406817,24.43,77721.53,0.1,-0.82717,0.00014,19.27577]
[1779399406835,24.43,77721.53,0.1,-0.82717,0.00014,19.27577]
[1779399407025,24.43,77721.53,0.1,-0.82717,0.00014,19.27577]
[1779399412927,24.43,77721.55,0.1,-0.82718,0.00014,19.27503]
[1779399413875,24.43,77721.55,0.1,-0.82718,0.00014,19.27503]
[1779399418969,24.43,77722.06,0.1,-0.82712,0.00014,19.27937]
[1779399423471,24.43,77722.65,0.1,-0.82704,0.00014,19.28491]
[1779399423529,24.43,77722.65,0.1,-0.82704,0.00014,19.28491]
[1779399424424,24.43,77715.99,0.1,-0.82797,0.00014,19.21715]
[1779399426573,24.43,77714.14,0.1,-0.82823,0.00014,19.19839]
[1779399426625,24.43,77714.14,0.1,-0.82823,0.00014,19.19839]
[1779399426774,24.43,77714.14,0.1,-0.82823,0.00014,19.19839]
[1779399428032,24.43,77708.88,0.1,-0.82895,0.00014,19.145]
[1779399429039,24.43,77701.69,0.1,-0.82995,0.00014,19.07217]
[1779399431525,24.43,77700.51,0.1,-0.83011,0.00014,19.06015]
[1779399431571,24.43,77700.47,0.1,-0.83011,0.00014,19.05974]
[1779399431773,24.43,77700.47,0.1,-0.83011,0.00014,19.05974]
[1779399438102,24.43,77700.15,0.1,-0.83018,0.00014,19.05492]
[1779399446158,24.42,77700.03,0.1,-0.83022,0.00014,19.05169]
[1779399453066,24.42,77697.81,0.1,-0.83054,0.00014,19.02812]
[1779399453098,24.42,77697.81,0.1,-0.83054,0.00014,19.02812]
[1779399453278,24.42,77697.81,0.1,-0.83054,0.00014,19.02812]
[1779399459249,24.42,77697.73,0.1,-0.83061,0.00014,19.02144]
[1779399466297,24.42,77699.87,0.1,-0.83034,0.00014,19.04146]
[1779399468743,24.42,77699.89,0.1,-0.83034,0.00014,19.04143]
[1779399468771,24.42,77699.89,0.1,-0.83034,0.00014,19.04143]
[1779399468795,24.42,77699.89,0.1,-0.83034,0.00014,19.04143]
[1779399471894,24.42,77699.9,0.1,-0.83035,0.00014,19.04098]
[1779399471939,24.42,77699.9,0.1,-0.83035,0.00014,19.04098]
[1779399472022,24.42,77699.9,0.1,-0.83035,0.00014,19.04098]
[1779399475385,24.41,77698.81,0.1,-0.83051,0.00014,19.02892]
[1779399475442,24.41,77698.81,0.1,-0.83051,0.00014,19.02892]
[1779399475523,24.41,77698.81,0.1,-0.83051,0.00014,19.02892]
[1779399481408,24.41,77698.44,0.1,-0.83057,0.00014,19.02462]
[1779399486443,24.41,77701.2,0.1,-0.8302,0.00014,19.05208]
[1779399488613,24.41,77701.19,0.1,-0.8302,0.00014,19.05179]
[1779399488665,24.41,77701.19,0.1,-0.8302,0.00014,19.05179]
[1779399488773,24.41,77701.19,0.1,-0.8302,0.00014,19.05179]
[1779399498526,24.41,77700.57,0.1,-0.83029,0.00014,19.04511]
[1779399504569,24.41,77700.34,0.1,-0.83032,0.00014,19.04283]
[1779399509604,24.41,77701.66,0.1,-0.83014,0.00014,19.05637]
[1779399514214,24.41,77702.39,0.1,-0.83006,0.00014,19.06014]
[1779399514259,24.41,77702.39,0.1,-0.83006,0.00014,19.06014]
[1779399514274,24.41,77702.39,0.1,-0.83006,0.00014,19.06014]
[1779399520682,24.41,77702.52,0.1,-0.83004,0.00014,19.06179]
[1779399526723,24.41,77700.1,0.1,-0.83036,0.00014,19.03774]
[1779399529741,24.41,77699.5,0.1,-0.83044,0.00014,19.03188]
[1779399529748,24.41,77699.5,0.1,-0.83044,0.00014,19.03188]
[1779399529775,24.41,77699.5,0.1,-0.83044,0.00014,19.03188]
[1779399535787,24.42,77701.01,0.1,-0.83023,0.00014,19.04777]
[1779399536897,24.42,77701.01,0.1,-0.83023,0.00014,19.04777]
[1779399536949,24.42,77701.01,0.1,-0.83023,0.00014,19.04777]
[1779399537023,24.42,77701.01,0.1,-0.83023,0.00014,19.04777]
[1779399542836,24.42,77701.16,0.1,-0.8302,0.00014,19.04955]
[1779399551898,24.42,77700.61,0.1,-0.83028,0.00014,19.04374]
[1779399552950,24.42,77700.61,0.1,-0.83028,0.00014,19.04374]
[1779399553002,24.42,77700.61,0.1,-0.83028,0.00014,19.04374]
[1779399553024,24.42,77700.61,0.1,-0.83028,0.00014,19.04374]
[1779399558949,24.41,77700.76,0.1,-0.83027,0.00014,19.04474]
[1779399565998,24.41,77700.78,0.1,-0.83028,0.00014,19.04418]
[1779399572040,24.41,77700.53,0.1,-0.83035,0.00014,19.03718]
[1779399577075,24.41,77700.88,0.1,-0.83031,0.00014,19.04004]
[1779399583117,24.41,77700.63,0.1,-0.83036,0.00014,19.03656]
[1779399588152,24.41,77699.35,0.1,-0.83055,0.00014,19.02265]
[1779399594804,24.41,77697.21,0.1,-0.83085,0.00014,18.99988]
[1779399594856,24.41,77697.21,0.1,-0.83085,0.00014,18.99988]
[1779399595026,24.41,77697.21,0.1,-0.83085,0.00014,18.99988]
[1779399601253,24.4,77697.74,0.1,-0.83082,0.00014,19.00276]
[1779399602255,24.4,77691.46,0.1,-0.83168,0.00014,18.93879]
[1779399603290,24.4,77691.46,0.1,-0.83168,0.00014,18.93879]
[1779399603334,24.4,77691.46,0.1,-0.83168,0.00014,18.93879]
[1779399603526,24.4,77691.46,0.1,-0.83168,0.00014,18.93879]
[1779399608898,24.4,77687.92,0.1,-0.83218,0.00014,18.90191]
[1779399608950,24.4,77687.92,0.1,-0.83218,0.00014,18.90191]
[1779399609025,24.4,77687.92,0.1,-0.83218,0.00014,18.90191]
[1779399614339,24.4,77686.91,0.1,-0.83233,0.00014,18.89083]
[1779399616395,24.4,77686.36,0.1,-0.8324,0.00014,18.88515]
[1779399616446,24.4,77686.36,0.1,-0.8324,0.00014,18.88515]
[1779399616521,24.4,77686.36,0.1,-0.8324,0.00014,18.88515]
[1779399622396,24.4,77686.21,0.1,-0.83243,0.00014,18.88312]
[1779399624501,24.4,77686.14,0.1,-0.83244,0.00014,18.88234]
[1779399624524,24.4,77686.14,0.1,-0.83244,0.00014,18.88234]
[1779399624545,24.4,77686.14,0.1,-0.83244,0.00014,18.88234]
[1779399625156,24.4,77686.04,0.1,-0.83246,0.00014,18.88124]
[1779399625276,24.4,77686.04,0.1,-0.83246,0.00014,18.88124]
[1779399628437,24.4,77680.19,0.1,-0.83325,0.00014,18.82181]
[1779399631009,24.4,77680.57,0.1,-0.8332,0.00014,18.82574]
[1779399631023,24.4,77680.57,0.1,-0.8332,0.00014,18.82574]
[1779399631061,24.4,77680.57,0.1,-0.8332,0.00014,18.82574]
[1779399636495,24.4,77678.85,0.1,-0.83345,0.00014,18.8051]
[1779399637098,24.4,77678.85,0.1,-0.83345,0.00014,18.8051]
[1779399637270,24.4,77678.85,0.1,-0.83345,0.00014,18.8051]
[1779399642537,24.4,77677.74,0.1,-0.83359,0.00014,18.7945]
[1779399644725,24.4,77677.47,0.1,-0.83363,0.00014,18.7919]
[1779399644777,24.4,77677.61,0.1,-0.83361,0.00014,18.79358]
[1779399644784,24.4,77677.61,0.1,-0.83361,0.00014,18.79358]
[1779399645589,24.4,77677.61,0.1,-0.83361,0.00014,18.79358]
[1779399645770,24.4,77677.66,0.1,-0.8336,0.00014,18.79421]
[1779399646566,24.4,77674.26,0.1,-0.83406,0.00014,18.75971]
[1779399651600,24.4,77673.19,0.1,-0.83419,0.00014,18.74987]
[1779399655628,24.4,77666.08,0.1,-0.83514,0.00014,18.67844]
[1779399656161,24.4,77666.08,0.1,-0.83514,0.00014,18.67844]
[1779399656175,24.4,77666.08,0.1,-0.83514,0.00014,18.67844]
[1779399656274,24.4,77666.08,0.1,-0.83514,0.00014,18.67844]
[1779399664194,24.41,77663.17,0.1,-0.83553,0.00013,18.64943]
[1779399664239,24.41,77663.17,0.1,-0.83553,0.00013,18.64943]
[1779399664271,24.41,77663.17,0.1,-0.83553,0.00013,18.64943]
[1779399666716,24.41,77653.35,0.1,-0.83685,0.00013,18.54981]
[1779399668762,24.41,77652.79,0.1,-0.83692,0.00013,18.54426]
[1779399668814,24.41,77652.79,0.1,-0.83692,0.00013,18.54426]
[1779399669812,24.41,77652.79,0.1,-0.83692,0.00013,18.5444]
[1779399672758,24.41,77648.08,0.1,-0.83754,0.00013,18.49715]
[1779399677793,24.41,77646.77,0.1,-0.83771,0.00013,18.48473]
[1779399682828,24.41,77646.43,0.1,-0.83774,0.00013,18.48205]
[1779399688870,24.41,77646.48,0.1,-0.83772,0.00013,18.48331]
[1779399689904,24.41,77646.48,0.1,-0.83772,0.00013,18.48331]
[1779399689968,24.41,77646.48,0.1,-0.83772,0.00013,18.48331]
[1779399690031,24.41,77646.48,0.1,-0.83772,0.00013,18.48331]
[1779399695919,24.41,77646.35,0.1,-0.83776,0.00013,18.4789]
[1779399698989,24.41,77646.26,0.1,-0.83777,0.00013,18.47814]
[1779399699023,24.41,77646.26,0.1,-0.83777,0.00013,18.47814]
[1779399708004,24.41,77645.5,0.1,-0.83786,0.00013,18.4711]
[1779399709291,24.41,77645.5,0.1,-0.83786,0.00013,18.4711]
[1779399709342,24.41,77645.5,0.1,-0.83786,0.00013,18.4711]
[1779399709521,24.41,77645.5,0.1,-0.83786,0.00013,18.4711]
[1779399709622,24.41,77649.35,0.1,-0.83734,0.00013,18.51022]
[1779399710575,24.41,77649.35,0.1,-0.83734,0.00013,18.51022]
[1779399711774,24.41,77651.11,0.1,-0.83711,0.00013,18.52802]
[1779399718076,24.41,77653.31,0.1,-0.83682,0.00013,18.54978]
[1779399729154,24.41,77653.74,0.1,-0.83678,0.00013,18.55321]
[1779399735196,24.41,77654.01,0.1,-0.83675,0.00013,18.55542]
[1779399736870,24.41,77654.01,0.1,-0.83675,0.00013,18.55542]
[1779399736922,24.41,77654.01,0.1,-0.83675,0.00013,18.55523]
[1779399742248,24.41,77654.05,0.1,-0.83675,0.00013,18.55515]
[1779399747283,24.41,77654.06,0.1,-0.83676,0.00013,18.55478]
[1779399752318,24.41,77651.67,0.1,-0.83711,0.00013,18.52633]
[1779399753714,24.41,77651.67,0.1,-0.83711,0.00013,18.52633]
[1779399753766,24.41,77651.67,0.1,-0.83711,0.00013,18.52633]
[1779399755776,24.41,77653.68,0.1,-0.83684,0.00013,18.54664]
[1779399761381,24.41,77652.57,0.1,-0.83699,0.00013,18.53545]
[1779399766365,24.41,77652.56,0.1,-0.83699,0.00013,18.53557]
[1779399771451,24.41,77651.16,0.1,-0.83716,0.00013,18.52218]
[1779399780514,24.41,77651.06,0.1,-0.83716,0.00013,18.52246]
[1779399785549,24.41,77650.54,0.1,-0.83722,0.00013,18.51794]
[1779399791593,24.41,77649.11,0.1,-0.8374,0.00013,18.50449]
[1779399794618,24.41,77639.05,0.1,-0.83873,0.00013,18.40298]
[1779399796632,24.41,77636.04,0.1,-0.83913,0.00013,18.37283]
[1779399801667,24.42,77635.74,0.1,-0.83915,0.00013,18.37099]
[1779399806705,24.42,77643.7,0.1,-0.83807,0.00013,18.45298]
[1779399809725,24.42,77645.18,0.1,-0.83787,0.00013,18.46848]
[1779399814761,24.42,77646.67,0.1,-0.83769,0.00013,18.48051]
[1779399820803,24.42,77646.48,0.1,-0.8377,0.00013,18.47912]
[1779399827852,24.42,77648.11,0.1,-0.83748,0.00013,18.49637]
[1779399831880,24.42,77641.36,0.1,-0.83837,0.00013,18.4285]
[1779399834901,24.42,77638.02,0.1,-0.8388,0.00013,18.39536]
[1779399839936,24.42,77639.35,0.1,-0.83861,0.00013,18.4104]
[1779399840943,24.42,77644.6,0.1,-0.8379,0.00013,18.46401]
[1779399843963,24.43,77649.26,0.1,-0.83727,0.00013,18.51191]
[1779399849000,24.43,77651.15,0.1,-0.83701,0.00013,18.53194]
[1779399851014,24.43,77654.95,0.1,-0.83649,0.00013,18.57065]
[1779399852042,24.43,77662.5,0.1,-0.83547,0.00013,18.64772]
[1779399854048,24.43,77668.02,0.1,-0.83472,0.00014,18.70413]
[1779399859082,24.43,77667.59,0.1,-0.83476,0.00014,18.70109]
[1779399865125,24.43,77665.39,0.1,-0.83504,0.00013,18.68042]
[1779399866852,24.43,77665.39,0.1,-0.83504,0.00013,18.68042]
[1779399870160,24.43,77660.69,0.1,-0.83565,0.00013,18.63401]
[1779399875194,24.44,77661.28,0.1,-0.83558,0.00013,18.63752]
[1779399880230,24.44,77658.94,0.1,-0.83589,0.00013,18.61415]
[1779399885265,24.44,77658.11,0.1,-0.836,0.00013,18.60586]
[1779399891527,24.44,77658.11,0.1,-0.836,0.00013,18.60586]
[1779399897350,24.44,77655.18,0.1,-0.83639,0.00013,18.57618]
[1779399902384,24.44,77652.26,0.1,-0.83678,0.00013,18.54673]
[1779399904398,24.44,77648.73,0.1,-0.83725,0.00013,18.51108]
[1779399909433,24.44,77647.3,0.1,-0.83744,0.00013,18.4972]
[1779399915475,24.44,77647.23,0.1,-0.83744,0.00013,18.49726]
[1779399920510,24.44,77644.63,0.1,-0.83777,0.00013,18.47163]
[1779399927562,24.44,77642.84,0.1,-0.838,0.00013,18.45465]
[1779399931591,24.44,77639.73,0.1,-0.83843,0.00013,18.42014]
[1779399936625,24.44,77641.73,0.1,-0.83815,0.00013,18.44152]
[1779399941660,24.44,77641.26,0.1,-0.83819,0.00013,18.43791]
[1779399946695,24.45,77639.82,0.1,-0.83837,0.00013,18.42467]
[1779399952737,24.45,77639.93,0.1,-0.83833,0.00013,18.42747]
[1779399958779,24.45,77639.68,0.1,-0.83834,0.00013,18.42638]
[1779399967842,24.45,77639.65,0.1,-0.83833,0.00013,18.42758]
[1779399972877,24.45,77639.39,0.1,-0.83835,0.00013,18.42579]
[1779399977912,24.46,77638.83,0.1,-0.83841,0.00013,18.42115]
[1779399982947,24.46,77637.16,0.1,-0.83862,0.00013,18.40514]
[1779399988989,24.46,77638.9,0.1,-0.83837,0.00013,18.42404]
[1779399994025,24.46,77640.87,0.1,-0.83812,0.00013,18.44121]
[1779400000067,24.46,77640.96,0.1,-0.8381,0.00013,18.44297]
[1779400005102,24.46,77641.11,0.1,-0.83807,0.00013,18.44519]
[1779400010137,24.46,77641.0,0.1,-0.83807,0.00013,18.44477]
[1779400017186,24.46,77640.25,0.1,-0.83816,0.00013,18.43807]
[1779400022221,24.46,77640.56,0.1,-0.83811,0.00013,18.44174]
[1779400028263,24.46,77640.57,0.1,-0.8381,0.00013,18.44241]
[1779400035312,24.47,77639.99,0.1,-0.83817,0.00013,18.43712]
[1779400040348,24.47,77637.7,0.1,-0.83847,0.00013,18.41443]
[1779400045382,24.47,77635.72,0.1,-0.83873,0.00013,18.39506]
[1779400052430,24.47,77636.69,0.1,-0.83861,0.00013,18.40219]
[1779400058473,24.47,77635.6,0.1,-0.83874,0.00013,18.39215]
[1779400063508,24.47,77634.01,0.1,-0.83894,0.00013,18.37721]
[1779400068544,24.47,77633.08,0.1,-0.83904,0.00013,18.3693]
[1779400073578,24.48,77630.62,0.1,-0.83934,0.00013,18.34625]
[1779400080627,24.48,77628.91,0.1,-0.83953,0.00013,18.33188]
[1779400084655,24.48,77625.88,0.1,-0.8399,0.00013,18.30311]
[1779400086669,24.48,77622.9,0.1,-0.84028,0.00013,18.27399]
[1779400087622,24.48,77622.9,0.1,-0.84028,0.00013,18.27399]
[1779400087784,24.48,77622.9,0.1,-0.84028,0.00013,18.27399]
[1779400087829,24.48,77622.9,0.1,-0.84028,0.00013,18.27399]
[1779400088019,24.48,77622.9,0.1,-0.84028,0.00013,18.27399]
[1779400088115,24.49,77622.9,0.1,-0.84027,0.00013,18.2751]
[1779400091704,24.49,77615.16,0.1,-0.84127,0.00013,18.19852]
[1779400093718,24.49,77605.56,0.1,-0.84251,0.00013,18.10275]
[1779400094725,24.49,77596.67,0.1,-0.84366,0.00013,18.01336]
[1779400096772,24.49,77598.0,0.1,-0.84348,0.00013,18.02751]
[1779400096824,24.49,77598.0,0.1,-0.84348,0.00013,18.02751]
[1779400097024,24.49,77598.0,0.1,-0.84348,0.00013,18.02751]
[1779400101589,24.49,77602.07,0.1,-0.84291,0.00013,18.07161]
[1779400101645,24.49,77602.07,0.1,-0.84291,0.00013,18.07161]
[1779400101776,24.49,77602.07,0.1,-0.84291,0.00013,18.07161]
[1779400101877,24.5,77602.17,0.1,-0.84289,0.00013,18.07317]
[1779400102485,24.5,77602.17,0.1,-0.84289,0.00013,18.07317]
[1779400102525,24.5,77602.17,0.1,-0.84289,0.00013,18.07317]
[1779400102780,24.5,77604.27,0.1,-0.8426,0.00013,18.09511]
[1779400107816,24.5,77604.64,0.1,-0.84251,0.00013,18.10246]
[1779400108405,24.5,77604.64,0.1,-0.84251,0.00013,18.10246]
[1779400108454,24.5,77604.64,0.1,-0.84251,0.00013,18.10246]
[1779400108521,24.5,77604.64,0.1,-0.84251,0.00013,18.10246]
[1779400108823,24.5,77604.63,0.1,-0.8425,0.00013,18.1031]
[1779400113859,24.51,77604.85,0.1,-0.84245,0.00013,18.10515]
[1779400117085,24.51,77605.4,0.1,-0.84237,0.00013,18.1114]
[1779400117136,24.51,77605.4,0.1,-0.84237,0.00013,18.1114]
[1779400117268,24.51,77605.4,0.1,-0.84237,0.00013,18.1114]
[1779400117176,24.51,77605.4,0.1,-0.84234,0.00013,18.1134]
[1779400122922,24.51,77605.47,0.1,-0.84229,0.00013,18.11742]
[1779400128964,24.52,77605.53,0.1,-0.84223,0.00013,18.12168]
[1779400133999,24.52,77606.08,0.1,-0.84212,0.00013,18.13024]
[1779400134834,24.52,77606.08,0.1,-0.84212,0.00013,18.13024]
[1779400134886,24.52,77606.08,0.1,-0.84212,0.00013,18.13024]
[1779400135029,24.52,77606.08,0.1,-0.84212,0.00013,18.13024]
[1779400135130,24.52,77606.08,0.1,-0.8421,0.00013,18.13143]
[1779400141049,24.53,77603.37,0.1,-0.84242,0.00013,18.10703]
[1779400141972,24.53,77603.37,0.1,-0.84242,0.00013,18.10703]
[1779400142024,24.53,77603.37,0.1,-0.84242,0.00013,18.10703]
[1779400142269,24.53,77603.37,0.1,-0.84242,0.00013,18.10703]
[1779400142125,24.53,77603.26,0.1,-0.84242,0.00013,18.10715]
[1779400148098,24.54,77603.44,0.1,-0.84234,0.00013,18.11267]
[1779400153134,24.54,77603.04,0.1,-0.84236,0.00013,18.11171]
[1779400153524,24.54,77603.04,0.1,-0.84236,0.00013,18.11171]
[1779400153568,24.54,77603.04,0.1,-0.84236,0.00013,18.11171]
[1779400153771,24.54,77603.04,0.1,-0.84236,0.00013,18.11171]
[1779400154141,24.54,77603.15,0.1,-0.84233,0.00013,18.11344]
[1779400160183,24.54,77602.62,0.1,-0.84235,0.00013,18.11176]
[1779400165218,24.55,77602.74,0.1,-0.8423,0.00013,18.11603]
[1779400168572,24.55,77602.7,0.1,-0.84228,0.00013,18.11745]
[1779400168624,24.55,77602.7,0.1,-0.84228,0.00013,18.11745]
[1779400168771,24.55,77602.7,0.1,-0.84228,0.00013,18.11745]
[1779400169246,24.55,77602.31,0.1,-0.84232,0.00013,18.11412]
[1779400177744,24.55,77602.37,0.1,-0.84232,0.00013,18.11224]
[1779400177771,24.55,77602.37,0.1,-0.84232,0.00013,18.11224]
[1779400177844,24.56,77602.37,0.1,-0.84227,0.00013,18.11599]
[1779400183344,24.56,77601.09,0.1,-0.84239,0.00013,18.10688]
[1779400188602,24.56,77600.69,0.1,-0.84243,0.00013,18.10353]
[1779400188654,24.56,77600.69,0.1,-0.84243,0.00013,18.10353]
[1779400188773,24.56,77600.69,0.1,-0.84243,0.00013,18.10353]
[1779400188871,24.57,77598.48,0.1,-0.84268,0.00013,18.08398]
[1779400197442,24.58,77598.9,0.1,-0.84254,0.00013,18.09473]
[1779400201868,24.58,77597.19,0.1,-0.84274,0.00013,18.07961]
[1779400201919,24.58,77597.19,0.1,-0.84274,0.00013,18.07961]
[1779400202032,24.58,77597.19,0.1,-0.84274,0.00013,18.07961]
[1779400202132,24.58,77597.19,0.1,-0.84273,0.00013,18.08026]
[1779400208519,24.59,77597.33,0.1,-0.84265,0.00013,18.08655]
[1779400213554,24.59,77597.31,0.1,-0.8426,0.00013,18.09017]
[1779400218589,24.6,77597.11,0.1,-0.84257,0.00013,18.09199]
[1779400224631,24.6,77597.15,0.1,-0.84251,0.00013,18.09701]
[1779400228185,24.6,77597.17,0.1,-0.84248,0.00013,18.09874]
[1779400228237,24.6,77597.17,0.1,-0.84248,0.00013,18.09874]
[1779400228275,24.6,77597.17,0.1,-0.84248,0.00013,18.09874]
[1779400228301,24.61,77597.17,0.1,-0.84246,0.00013,18.10028]
[1779400231306,24.61,77597.28,0.1,-0.84244,0.00013,18.10215]
[1779400231370,24.61,77597.28,0.1,-0.84244,0.00013,18.09995]
[1779400231521,24.61,77597.28,0.1,-0.84244,0.00013,18.09995]
[1779400236718,24.61,77597.38,0.1,-0.84238,0.00013,18.10475]
[1779400241753,24.62,77597.35,0.1,-0.84233,0.00013,18.10827]
[1779400243615,24.62,77596.91,0.1,-0.84238,0.00013,18.1046]
[1779400243667,24.62,77596.91,0.1,-0.84238,0.00013,18.1046]
[1779400243775,24.62,77596.91,0.1,-0.84238,0.00013,18.1046]
[1779400243871,24.62,77596.91,0.1,-0.84237,0.00013,18.10536]
[1779400249814,24.63,77596.66,0.1,-0.84234,0.00013,18.1074]
[1779400256865,24.63,77596.54,0.1,-0.84229,0.00013,18.11147]
[1779400261901,24.64,77607.21,0.1,-0.84086,0.00013,18.22173]
[1779400262908,24.64,77613.87,0.1,-0.83998,0.00013,18.2891]
[1779400264922,24.64,77619.3,0.1,-0.83926,0.00013,18.3443]
[1779400266936,24.64,77624.1,0.1,-0.83861,0.00013,18.39332]
[1779400268716,24.64,77623.91,0.1,-0.83863,0.00013,18.39174]
[1779400268722,24.64,77623.91,0.1,-0.83863,0.00013,18.39174]
[1779400268774,24.64,77623.91,0.1,-0.83863,0.00013,18.39174]
[1779400268950,24.64,77624.41,0.1,-0.83856,0.00013,18.3971]
[1779400273986,24.64,77625.39,0.1,-0.83841,0.00013,18.4086]
[1779400279020,24.65,77626.39,0.1,-0.83826,0.00013,18.42018]
[1779400280316,24.65,77626.39,0.1,-0.83826,0.00013,18.42018]
[1779400280368,24.65,77626.39,0.1,-0.83826,0.00013,18.42018]
[1779400280356,24.65,77626.39,0.1,-0.83825,0.00013,18.42078]
[1779400280523,24.65,77626.39,0.1,-0.83825,0.00013,18.42078]
[1779400281035,24.65,77626.64,0.1,-0.83822,0.00013,18.42329]
[1779400286070,24.65,77628.27,0.1,-0.83798,0.00013,18.4411]
[1779400291105,24.65,77628.54,0.1,-0.83795,0.00013,18.44145]
[1779400294583,24.65,77629.14,0.1,-0.83786,0.00013,18.4483]
[1779400294631,24.65,77629.14,0.1,-0.83786,0.00013,18.4483]
[1779400294772,24.65,77629.14,0.1,-0.83786,0.00013,18.4483]
[1779400295133,24.65,77630.07,0.1,-0.83774,0.00013,18.45791]
[1779400300168,24.65,77630.19,0.1,-0.8377,0.00013,18.46041]
[1779400302759,24.65,77630.55,0.1,-0.83765,0.00013,18.46454]
[1779400302773,24.65,77630.55,0.1,-0.83765,0.00013,18.46454]
[1779400302811,24.65,77630.55,0.1,-0.83765,0.00013,18.46454]
[1779400303189,24.66,77630.56,0.1,-0.83764,0.00013,18.46488]
[1779400308433,24.66,77630.98,0.1,-0.83757,0.00013,18.47011]
[1779400308522,24.66,77630.99,0.1,-0.83757,0.00013,18.47046]
[1779400309231,24.66,77631.11,0.1,-0.83755,0.00013,18.47191]
[1779400316280,24.66,77631.22,0.1,-0.83751,0.00013,18.47482]
[1779400317023,24.66,77631.22,0.1,-0.83751,0.00013,18.47482]
[1779400317075,24.66,77631.22,0.1,-0.83751,0.00013,18.47482]
[1779400317273,24.66,77631.22,0.1,-0.83751,0.00013,18.47482]
[1779400317287,24.66,77631.23,0.1,-0.8375,0.00013,18.47541]
[1779400326350,24.66,77631.26,0.1,-0.83747,0.00013,18.47797]
[1779400330162,24.66,77631.19,0.1,-0.83747,0.00013,18.47803]
[1779400330271,24.66,77631.19,0.1,-0.83747,0.00013,18.47803]
[1779400330378,24.66,77631.23,0.1,-0.83746,0.00013,18.47869]
[1779400338434,24.67,77631.32,0.1,-0.83742,0.00013,18.48166]
[1779400345483,24.67,77631.38,0.1,-0.83739,0.00013,18.48408]
[1779400351525,24.67,77631.28,0.1,-0.8374,0.00013,18.48089]
[1779400356560,24.67,77631.08,0.1,-0.83741,0.00013,18.48021]
[1779400361598,24.68,77631.15,0.1,-0.83739,0.00013,18.48225]
[1779400366633,24.68,77631.03,0.1,-0.83738,0.00013,18.48231]
[1779400370664,24.68,77640.86,0.1,-0.83606,0.00013,18.58206]
[1779400371671,24.68,77644.06,0.1,-0.83563,0.00013,18.61432]
[1779400376955,24.68,77645.28,0.1,-0.83547,0.00013,18.62679]
[1779400377029,24.68,77645.28,0.1,-0.83547,0.00013,18.62679]
[1779400377275,24.68,77645.28,0.1,-0.83547,0.00013,18.62679]
[1779400377351,24.68,77645.15,0.1,-0.83549,0.00013,18.62553]
[1779400382748,24.68,77645.78,0.1,-0.83542,0.00013,18.63075]
[1779400387783,24.68,77647.3,0.1,-0.83523,0.00013,18.64445]
[1779400389735,24.68,77647.45,0.1,-0.83522,0.00013,18.64563]
[1779400389778,24.68,77647.45,0.1,-0.83522,0.00013,18.64563]
[1779400389787,24.68,77647.45,0.1,-0.83522,0.00013,18.64563]
[1779400389836,24.67,77647.45,0.1,-0.83522,0.00013,18.64529]
[1779400395839,24.67,77647.59,0.1,-0.83523,0.00013,18.6446]
[1779400400874,24.67,77647.47,0.1,-0.83527,0.00013,18.64156]
[1779400402417,24.67,77647.47,0.1,-0.83527,0.00013,18.64156]
[1779400402519,24.67,77647.47,0.1,-0.83527,0.00013,18.64156]
[1779400402418,24.67,77647.5,0.1,-0.83528,0.00013,18.6411]
[1779400407923,24.67,77647.64,0.1,-0.83529,0.00013,18.64058]
[1779400412958,24.66,77648.1,0.1,-0.83528,0.00013,18.63945]
[1779400418999,24.66,77648.03,0.1,-0.83532,0.00013,18.63632]
[1779400424036,24.66,77647.84,0.1,-0.83538,0.00013,18.63236]
[1779400428030,24.66,77648.73,0.1,-0.83527,0.00013,18.64006]
[1779400428277,24.66,77648.73,0.1,-0.83527,0.00013,18.64006]
[1779400428371,24.65,77648.08,0.1,-0.83537,0.00013,18.6331]
[1779400437127,24.65,77648.19,0.1,-0.8354,0.00013,18.6305]
[1779400438100,24.65,77648.19,0.1,-0.8354,0.00013,18.6305]
[1779400438152,24.65,77648.19,0.1,-0.8354,0.00013,18.6305]
[1779400438285,24.65,77648.19,0.1,-0.8354,0.00013,18.6305]
[1779400438372,24.65,77649.38,0.1,-0.83524,0.00013,18.64231]
[1779400444176,24.65,77648.8,0.1,-0.83533,0.00013,18.63557]
[1779400444738,24.65,77648.8,0.1,-0.83533,0.00013,18.63557]
[1779400444774,24.65,77648.8,0.1,-0.83533,0.00013,18.63557]
[1779400445018,24.65,77648.8,0.1,-0.83533,0.00013,18.63557]
[1779400445058,24.65,77648.8,0.1,-0.83534,0.00013,18.6354]
[1779400450042,24.65,77651.27,0.1,-0.83502,0.00013,18.65949]
[1779400450269,24.65,77651.27,0.1,-0.83502,0.00013,18.65949]
[1779400450370,24.65,77651.29,0.1,-0.83502,0.00013,18.6595]
[1779400456259,24.65,77651.31,0.1,-0.83503,0.00013,18.65857]
[1779400460443,24.64,77651.32,0.1,-0.83504,0.00013,18.65811]
[1779400460495,24.64,77651.32,0.1,-0.83504,0.00013,18.65811]
[1779400460521,24.64,77651.32,0.1,-0.83504,0.00013,18.65811]
[1779400460544,24.64,77651.46,0.1,-0.83502,0.00013,18.65914]
[1779400466330,24.64,77651.64,0.1,-0.83501,0.00013,18.66002]
[1779400468666,24.64,77651.2,0.1,-0.83507,0.00013,18.65523]
[1779400468715,24.64,77651.2,0.1,-0.83507,0.00013,18.65523]
[1779400468769,24.64,77651.2,0.1,-0.83507,0.00013,18.65523]
[1779400468816,24.64,77651.2,0.1,-0.83508,0.00013,18.65504]
[1779400474389,24.64,77651.5,0.1,-0.83507,0.00013,18.65344]
[1779400474988,24.64,77651.5,0.1,-0.83507,0.00013,18.65344]
[1779400475025,24.64,77651.5,0.1,-0.83507,0.00013,18.65344]
[1779400475089,24.64,77651.5,0.1,-0.83508,0.00013,18.65326]
[1779400481438,24.64,77650.62,0.1,-0.83521,0.00013,18.6434]
[1779400486473,24.64,77652.95,0.1,-0.83491,0.00013,18.66581]
[1779400490369,24.64,77652.39,0.1,-0.83499,0.00013,18.65964]
[1779400490394,24.64,77652.39,0.1,-0.83499,0.00013,18.65964]
[1779400490524,24.64,77652.39,0.1,-0.83499,0.00013,18.65964]
[1779400490587,24.64,77652.18,0.1,-0.83502,0.00013,18.65736]
[1779400497551,24.64,77652.21,0.1,-0.83503,0.00013,18.65653]
[1779400502585,24.63,77652.13,0.1,-0.83506,0.00013,18.65494]
[1779400508628,24.63,77652.39,0.1,-0.83503,0.00013,18.65664]
[1779400513663,24.63,77652.39,0.1,-0.83504,0.00013,18.65589]
[1779400518810,24.63,77652.91,0.1,-0.83498,0.00013,18.66052]
[1779400525042,24.63,77653.17,0.1,-0.83496,0.00013,18.66221]
[1779400525094,24.63,77653.17,0.1,-0.83496,0.00013,18.66221]
[1779400525274,24.63,77653.17,0.1,-0.83496,0.00013,18.66221]
[1779400525373,24.63,77653.17,0.1,-0.83496,0.00013,18.66206]
[1779400532796,24.63,77652.94,0.1,-0.83503,0.00013,18.65482]
[1779400538839,24.63,77652.92,0.1,-0.83505,0.00013,18.65377]
[1779400544881,24.63,77652.92,0.1,-0.83506,0.00013,18.65293]
[1779400549649,24.62,77653.24,0.1,-0.83502,0.00013,18.65574]
[1779400549697,24.62,77653.24,0.1,-0.83502,0.00013,18.65574]
[1779400549772,24.62,77653.15,0.1,-0.83504,0.00013,18.6547]
[1779400549916,24.62,77653.17,0.1,-0.83504,0.00013,18.65476]
[1779400554950,24.62,77653.38,0.1,-0.83502,0.00013,18.65618]
[1779400560993,24.62,77653.42,0.1,-0.83502,0.00013,18.65576]
[1779400562416,24.62,77648.47,0.1,-0.83569,0.00013,18.60582]
[1779400563016,24.62,77648.47,0.1,-0.83569,0.00013,18.60582]
[1779400563270,24.62,77648.47,0.1,-0.83569,0.00013,18.60582]
[1779400563439,24.62,77647.08,0.1,-0.83587,0.00013,18.59176]
[1779400566726,24.62,77646.78,0.1,-0.83592,0.00013,18.58869]
[1779400569774,24.62,77646.66,0.1,-0.83593,0.00013,18.58728]
[1779400570058,24.62,77646.06,0.1,-0.83601,0.00013,18.5812]
[1779400572072,24.62,77635.16,0.1,-0.83747,0.00013,18.47144]
[1779400573079,24.62,77629.53,0.1,-0.83822,0.00013,18.41456]
[1779400574409,24.62,77629.53,0.1,-0.83822,0.00013,18.41456]
[1779400574424,24.62,77629.53,0.1,-0.83822,0.00013,18.41456]
[1779400574522,24.62,77629.53,0.1,-0.83822,0.00013,18.41456]
[1779400574611,24.62,77629.16,0.1,-0.83827,0.00013,18.41056]
[1779400580130,24.62,77623.17,0.1,-0.83907,0.00013,18.34957]
[1779400580770,24.62,77623.17,0.1,-0.83907,0.00013,18.34957]
[1779400581137,24.62,77621.22,0.1,-0.83933,0.00013,18.32988]
[1779400587498,24.62,77619.93,0.1,-0.83951,0.00013,18.31646]
[1779400589772,24.62,77619.93,0.1,-0.83951,0.00013,18.31603]
[1779400589819,24.62,77619.93,0.1,-0.83951,0.00013,18.31593]
[1779400595170,24.62,77618.02,0.1,-0.8398,0.00013,18.2926]
[1779400600271,24.62,77618.4,0.1,-0.83975,0.00013,18.29613]
[1779400608129,24.62,77618.05,0.1,-0.8398,0.00013,18.29249]
[1779400608176,24.62,77618.05,0.1,-0.8398,0.00013,18.29249]
[1779400608269,24.62,77618.05,0.1,-0.8398,0.00013,18.29249]
[1779400608277,24.62,77618.05,0.1,-0.8398,0.00013,18.29233]
[1779400613074,24.62,77618.05,0.1,-0.8398,0.00013,18.29233]
[1779400615775,24.62,77618.05,0.1,-0.8398,0.00013,18.29217]
[1779400615877,24.62,77618.05,0.1,-0.8398,0.00013,18.29212]
[1779400621449,24.62,77618.0,0.1,-0.83981,0.00013,18.29154]
[1779400628498,24.62,77617.43,0.1,-0.83989,0.00013,18.28576]
[1779400633533,24.62,77617.1,0.1,-0.83993,0.00013,18.28248]
[1779400643604,24.62,77617.1,0.1,-0.83993,0.00013,18.28262]
[1779400646625,24.62,77611.63,0.1,-0.84064,0.00013,18.22759]
[1779400651660,24.62,77609.03,0.1,-0.84101,0.00013,18.19805]
[1779400657703,24.62,77608.62,0.1,-0.84105,0.00013,18.19439]
[1779400662737,24.62,77608.02,0.1,-0.84113,0.00013,18.18874]
[1779400667773,24.62,77608.04,0.1,-0.84112,0.00013,18.18923]
[1779400672808,24.62,77606.16,0.1,-0.84137,0.00013,18.16994]
[1779400677843,24.62,77600.66,0.1,-0.84209,0.00013,18.11437]
[1779400678850,24.62,77596.19,0.1,-0.84268,0.00013,18.06942]
[1779400684892,24.62,77595.56,0.1,-0.84275,0.00013,18.06372]
[1779400691773,24.62,77594.86,0.1,-0.84283,0.00013,18.05718]
[1779400691875,24.62,77594.14,0.1,-0.84292,0.00013,18.05034]
[1779400696976,24.62,77591.6,0.1,-0.84324,0.00013,18.02574]
[1779400702011,24.62,77590.94,0.1,-0.8433,0.00013,18.02066]
[1779400707048,24.63,77589.26,0.1,-0.8435,0.00013,18.00576]
[1779400714097,24.63,77589.0,0.1,-0.84352,0.00013,18.00214]
[1779400719133,24.63,77589.26,0.1,-0.84346,0.00013,18.00668]
[1779400724169,24.63,77588.01,0.1,-0.8436,0.00013,17.99587]
[1779400726182,24.64,77584.1,0.1,-0.8441,0.00013,17.9573]
[1779400731218,24.64,77582.88,0.1,-0.84422,0.00013,17.94721]
[1779400736253,24.64,77581.17,0.1,-0.84442,0.00013,17.93215]
[1779400739278,24.64,77584.58,0.1,-0.84396,0.00013,17.96774]
[1779400740284,24.64,77600.38,0.1,-0.8419,0.00013,18.12696]
[1779400741291,24.64,77601.62,0.1,-0.84174,0.00013,18.13959]
[1779400746325,24.65,77601.74,0.1,-0.84171,0.00013,18.14183]
[1779400753375,24.65,77601.88,0.1,-0.84168,0.00013,18.14426]
[1779400755197,24.65,77601.9,0.1,-0.84167,0.00013,18.14456]
[1779400755276,24.65,77601.9,0.1,-0.84167,0.00013,18.14456]
[1779400755389,24.65,77601.67,0.1,-0.8417,0.00013,18.14235]
[1779400759417,24.65,77586.46,0.1,-0.84367,0.00013,17.98986]
[1779400760424,24.65,77583.12,0.1,-0.8441,0.00013,17.95643]
[1779400763445,24.65,77587.5,0.1,-0.84353,0.00013,18.00092]
[1779400768481,24.65,77588.12,0.1,-0.84344,0.00013,18.00775]
[1779400773515,24.65,77593.32,0.1,-0.84278,0.00013,18.05693]
[1779400775154,24.65,77594.57,0.1,-0.84262,0.00013,18.06969]
[1779400775529,24.65,77599.89,0.1,-0.84192,0.00013,18.12333]
[1779400780564,24.65,77601.12,0.1,-0.84175,0.00013,18.13643]
[1779400785778,24.65,77602.78,0.1,-0.84153,0.00013,18.15371]
[1779400789279,24.65,77602.67,0.1,-0.84154,0.00013,18.15309]
[1779400789628,24.65,77602.64,0.1,-0.84154,0.00013,18.15293]
[1779400794662,24.65,77605.12,0.1,-0.8412,0.00013,18.17857]
[1779400799697,24.65,77606.42,0.1,-0.84103,0.00013,18.19227]
[1779400801726,24.66,77634.62,0.1,-0.83731,0.00013,18.47586]
[1779400802731,24.66,77639.99,0.1,-0.83659,0.00013,18.53013]
[1779400803737,24.66,77616.49,0.1,-0.8397,0.00013,18.29387]
[1779400805753,24.65,77616.01,0.1,-0.83977,0.00013,18.28876]
[1779400807063,24.66,77613.28,0.1,-0.84012,0.00013,18.26133]
[1779400807766,24.66,77613.07,0.1,-0.84015,0.00013,18.25924]
[1779400812801,24.66,77612.86,0.1,-0.84017,0.00013,18.25776]
[1779400813033,24.66,77612.86,0.1,-0.84017,0.00013,18.25776]
[1779400813808,24.66,77612.39,0.1,-0.84023,0.00013,18.25317]
[1779400817836,24.66,77605.51,0.1,-0.84113,0.00013,18.18457]
[1779400818843,24.66,77601.24,0.1,-0.84168,0.00013,18.14167]
[1779400820857,24.66,77601.09,0.1,-0.8417,0.00013,18.14041]
[1779400825893,24.66,77601.5,0.1,-0.84164,0.00013,18.14522]
[1779400828914,24.66,77598.34,0.1,-0.84204,0.00013,18.11386]
[1779400830928,24.66,77589.23,0.1,-0.84322,0.00013,18.02273]
[1779400835963,24.66,77590.85,0.1,-0.84302,0.00013,18.03683]
[1779400837977,24.66,77586.69,0.1,-0.84355,0.00013,17.99568]
[1779400838987,24.66,77582.48,0.1,-0.84409,0.00013,17.95379]
[1779400839994,24.66,77578.18,0.1,-0.84464,0.00013,17.91087]
[1779400841002,24.66,77574.95,0.1,-0.84505,0.00013,17.87875]
[1779400843024,24.66,77573.3,0.1,-0.84526,0.00013,17.86253]
[1779400843040,24.66,77573.06,0.1,-0.84529,0.00013,17.8605]
[1779400848051,24.67,77572.14,0.1,-0.84538,0.00013,17.8531]
[1779400853091,24.67,77571.28,0.1,-0.84547,0.00013,17.84626]
[1779400856111,24.67,77568.34,0.1,-0.84583,0.00013,17.81752]
[1779400857119,24.67,77563.99,0.1,-0.84639,0.00013,17.77425]
[1779400859133,24.67,77549.02,0.1,-0.84829,0.00013,17.62468]
[1779400860140,24.67,77545.02,0.1,-0.84879,0.00013,17.58486]
[1779400866911,24.67,77544.83,0.1,-0.8488,0.00013,17.58418]
[1779400867012,24.67,77550.44,0.1,-0.84808,0.00013,17.64118]
[1779400868801,24.67,77556.98,0.1,-0.84724,0.00013,17.70692]
[1779400869256,24.67,77559.88,0.1,-0.84687,0.00013,17.73613]
[1779400875196,24.67,77557.62,0.1,-0.84715,0.00013,17.71389]
[1779400880280,24.68,77558.4,0.1,-0.84705,0.00013,17.72221]
[1779400885315,24.68,77558.63,0.1,-0.84702,0.00013,17.72478]
[1779400887335,24.68,77566.19,0.1,-0.84605,0.00013,17.80075]
[1779400889343,24.68,77570.27,0.1,-0.84552,0.00013,17.84184]
[1779400894378,24.68,77571.58,0.1,-0.84537,0.00013,17.85216]
[1779400899413,24.68,77572.35,0.1,-0.84526,0.00013,17.86082]
[1779400901912,24.68,77572.58,0.1,-0.84522,0.00013,17.86331]
[1779400902016,24.68,77577.61,0.1,-0.84457,0.00013,17.91407]
[1779400907469,24.68,77577.49,0.1,-0.84458,0.00013,17.91337]
[1779400909483,24.68,77574.35,0.1,-0.84498,0.00013,17.88215]
[1779400920560,24.68,77574.15,0.1,-0.84498,0.00013,17.88207]
[1779400925595,24.68,77573.33,0.1,-0.84508,0.00013,17.87479]
[1779400928619,24.68,77580.44,0.1,-0.84415,0.00013,17.94673]
[1779400929624,24.69,77583.44,0.1,-0.84376,0.00013,17.97694]
[1779400930630,24.69,77588.81,0.1,-0.84307,0.00013,18.03089]
[1779400934659,24.69,77595.39,0.1,-0.84221,0.00013,18.0969]
[1779400939693,24.69,77598.55,0.1,-0.8418,0.00013,18.1288]
[1779400941708,24.69,77603.89,0.1,-0.8411,0.00013,18.18254]
[1779400943722,24.69,77610.12,0.1,-0.84028,0.00013,18.24502]
[1779400948757,24.68,77613.61,0.1,-0.83983,0.00013,18.27949]
[1779400953792,24.68,77612.22,0.1,-0.84005,0.00013,18.26111]
[1779400957820,24.68,77604.93,0.1,-0.84101,0.00013,18.18745]
[1779400958661,24.68,77604.93,0.1,-0.84101,0.00013,18.18745]
[1779400958827,24.68,77595.47,0.1,-0.84225,0.00013,18.09237]
[1779400961030,24.68,77597.45,0.1,-0.84199,0.00013,18.11223]
[1779400961127,24.68,77597.55,0.1,-0.84197,0.00013,18.11346]
[1779400967890,24.68,77599.99,0.1,-0.84165,0.00013,18.13826]
[1779400968897,24.68,77596.82,0.1,-0.84206,0.00013,18.10648]
[1779400971928,24.68,77595.02,0.1,-0.8423,0.00013,18.08851]
[1779400972016,24.68,77601.12,0.1,-0.8415,0.00013,18.14984]
[1779400975946,24.68,77604.73,0.1,-0.84103,0.00013,18.1863]
[1779400979978,24.68,77608.36,0.1,-0.84055,0.00013,18.22251]
[1779400981993,24.68,77612.54,0.1,-0.84001,0.00013,18.26412]
[1779400982547,24.68,77612.54,0.1,-0.84001,0.00013,18.26412]
[1779400983000,24.68,77617.43,0.1,-0.83937,0.00013,18.31317]
[1779400985030,24.68,77619.4,0.1,-0.83911,0.00013,18.333]
[1779400985037,24.68,77618.49,0.1,-0.83923,0.00013,18.32383]
[1779400990052,24.68,77619.86,0.1,-0.83905,0.00013,18.33756]
[1779400992066,24.68,77625.94,0.1,-0.83825,0.00013,18.39854]
[1779400993073,24.68,77629.91,0.1,-0.83772,0.00013,18.43829]
[1779400994080,24.68,77633.8,0.1,-0.83721,0.00013,18.47721]
[1779400999122,24.68,77641.77,0.1,-0.83616,0.00013,18.55626]
[1779401001134,24.68,77644.26,0.1,-0.83584,0.00013,18.58059]
[1779401006169,24.68,77644.53,0.1,-0.83583,0.00013,18.58151]
[1779401014225,24.67,77646.16,0.1,-0.83567,0.00013,18.59147]
[1779401015232,24.67,77649.4,0.1,-0.83524,0.00013,18.62366]
[1779401018975,24.67,77650.36,0.1,-0.83512,0.00013,18.63253]
[1779401019034,24.67,77650.36,0.1,-0.83512,0.00013,18.63253]
[1779401019737,24.67,77653.02,0.1,-0.83478,0.00013,18.65841]
[1779401019869,24.67,77653.02,0.1,-0.83478,0.00013,18.65841]
[1779401020024,24.67,77653.02,0.1,-0.83478,0.00013,18.65841]
[1779401020125,24.67,77654.22,0.1,-0.83462,0.00013,18.67]
[1779401022281,24.67,77662.28,0.1,-0.83355,0.00013,18.75022]
[1779401024295,24.67,77665.14,0.1,-0.83318,0.00013,18.778]
[1779401027339,24.67,77666.26,0.1,-0.83304,0.00013,18.78851]
[1779401027391,24.67,77666.26,0.1,-0.83304,0.00013,18.78851]
[1779401027523,24.67,77666.26,0.1,-0.83304,0.00013,18.78851]
[1779401030183,24.67,77669.37,0.1,-0.83264,0.00014,18.81817]
[1779401030712,24.67,77672.47,0.1,-0.83222,0.00014,18.84929]
[1779401034366,24.66,77676.13,0.1,-0.83175,0.00014,18.88411]
[1779401035373,24.66,77680.69,0.1,-0.83113,0.00014,18.92945]
[1779401037771,24.66,77681.23,0.1,-0.83107,0.00014,18.93438]
[1779401037823,24.66,77681.23,0.1,-0.83107,0.00014,18.93438]
[1779401038023,24.66,77681.23,0.1,-0.83107,0.00014,18.93438]
[1779401041415,24.66,77674.95,0.1,-0.83195,0.00014,18.86894]
[1779401044860,24.66,77676.54,0.1,-0.83175,0.00014,18.88416]
[1779401044911,24.66,77676.54,0.1,-0.83175,0.00014,18.88416]
[1779401045028,24.66,77676.54,0.1,-0.83175,0.00014,18.88416]
[1779401047456,24.66,77681.06,0.1,-0.83116,0.00014,18.92793]
[1779401048955,24.66,77681.06,0.1,-0.83116,0.00014,18.92793]
[1779401049006,24.66,77681.06,0.1,-0.83116,0.00014,18.92793]
[1779401049027,24.66,77681.06,0.1,-0.83116,0.00014,18.92793]
[1779401054506,24.65,77682.94,0.1,-0.83094,0.00014,18.94363]
[1779401056869,24.65,77681.06,0.1,-0.83121,0.00014,18.92433]
[1779401056921,24.65,77681.06,0.1,-0.83121,0.00014,18.92433]
[1779401057023,24.65,77681.06,0.1,-0.83121,0.00014,18.92433]
[1779401060730,24.65,77679.35,0.1,-0.83146,0.00014,18.90572]
[1779401060773,24.65,77679.35,0.1,-0.83146,0.00014,18.90572]
[1779401060780,24.65,77679.35,0.1,-0.83146,0.00014,18.90572]
[1779401066590,24.64,77680.69,0.1,-0.83132,0.00014,18.91628]
[1779401067469,24.64,77680.69,0.1,-0.83132,0.00014,18.91628]
[1779401067521,24.64,77680.69,0.1,-0.83132,0.00014,18.91628]
[1779401071981,24.64,77681.27,0.1,-0.83126,0.00014,18.92043]
[1779401072025,24.64,77681.27,0.1,-0.83126,0.00014,18.92043]
[1779401072032,24.64,77681.27,0.1,-0.83126,0.00014,18.92043]
[1779401076845,24.64,77682.8,0.1,-0.83111,0.00014,18.92992]
[1779401077020,24.64,77682.8,0.1,-0.83111,0.00014,18.92992]
[1779401080309,24.64,77682.25,0.1,-0.83121,0.00014,18.92274]
[1779401080361,24.64,77682.25,0.1,-0.83121,0.00014,18.92274]
[1779401080527,24.64,77682.25,0.1,-0.83121,0.00014,18.92274]
[1779401085723,24.63,77681.83,0.1,-0.8313,0.00014,18.91616]
[1779401089166,24.63,77682.85,0.1,-0.83117,0.00014,18.92565]
[1779401089270,24.63,77682.85,0.1,-0.83117,0.00014,18.92565]
[1779401089946,24.63,77682.9,0.1,-0.83117,0.00014,18.92537]
[1779401090029,24.63,77682.9,0.1,-0.83117,0.00014,18.92537]
[1779401090758,24.63,77676.73,0.1,-0.83202,0.00014,18.86282]
[1779401091765,24.63,77671.63,0.1,-0.83272,0.00014,18.8111]
[1779401092564,24.63,77671.63,0.1,-0.83272,0.00014,18.8111]
[1779401092615,24.63,77671.63,0.1,-0.83272,0.00014,18.8111]
[1779401092774,24.63,77671.63,0.1,-0.83272,0.00014,18.8111]
[1779401097808,24.63,77667.21,0.1,-0.83334,0.00014,18.76446]
[1779401100612,24.63,77666.63,0.1,-0.83344,0.00014,18.75752]
[1779401100616,24.63,77666.63,0.1,-0.83344,0.00014,18.75752]
[1779401100771,24.63,77666.63,0.1,-0.83344,0.00014,18.75752]
[1779401102842,24.62,77669.72,0.1,-0.83304,0.00014,18.78725]
[1779401106191,24.62,77670.29,0.1,-0.83297,0.00014,18.79197]
[1779401106244,24.62,77670.29,0.1,-0.83297,0.00014,18.79197]
[1779401106272,24.62,77670.29,0.1,-0.83297,0.00014,18.79197]
[1779401109522,24.62,77671.41,0.1,-0.83284,0.00014,18.80201]
[1779401109566,24.62,77671.41,0.1,-0.83284,0.00014,18.80201]
[1779401109771,24.62,77671.41,0.1,-0.83284,0.00014,18.80201]
[1779401114456,24.62,77673.02,0.1,-0.83264,0.00014,18.81666]
[1779401114507,24.62,77673.02,0.1,-0.83264,0.00014,18.81666]
[1779401114526,24.62,77673.02,0.1,-0.83264,0.00014,18.81666]
[1779401119961,24.62,77672.81,0.1,-0.8327,0.00014,18.81221]
[1779401124622,24.61,77672.7,0.1,-0.83274,0.00014,18.80954]
[1779401124770,24.61,77672.7,0.1,-0.83274,0.00014,18.80954]
[1779401124996,24.61,77666.8,0.1,-0.83354,0.00014,18.74981]
[1779401126003,24.61,77657.76,0.1,-0.83477,0.00013,18.65835]
[1779401127010,24.61,77648.7,0.1,-0.83599,0.00013,18.56667]
[1779401129188,24.61,77647.26,0.1,-0.83619,0.00013,18.55182]
[1779401129237,24.61,77647.26,0.1,-0.83619,0.00013,18.55182]
[1779401129272,24.61,77647.26,0.1,-0.83619,0.00013,18.55182]
[1779401129287,24.61,77647.26,0.1,-0.83619,0.00013,18.55137]
[1779401130036,24.61,77642.65,0.1,-0.83681,0.00013,18.50496]
[1779401132707,24.61,77640.77,0.1,-0.83709,0.00013,18.48192]
[1779401132713,24.61,77640.77,0.1,-0.83709,0.00013,18.48192]
[1779401132771,24.61,77640.77,0.1,-0.83709,0.00013,18.48192]
[1779401138092,24.61,77636.31,0.1,-0.8377,0.00013,18.43609]
[1779401139099,24.61,77631.85,0.1,-0.83829,0.00013,18.39091]
[1779401143127,24.61,77640.98,0.1,-0.83709,0.00013,18.48217]
[1779401145141,24.61,77642.76,0.1,-0.83685,0.00013,18.49974]
[1779401145404,24.61,77642.76,0.1,-0.83685,0.00013,18.49974]
[1779401145456,24.61,77642.76,0.1,-0.83685,0.00013,18.49974]
[1779401145532,24.61,77642.76,0.1,-0.83685,0.00013,18.49974]
[1779401149169,24.61,77648.34,0.1,-0.83613,0.00013,18.55473]
[1779401151257,24.61,77649.96,0.1,-0.83591,0.00013,18.57074]
[1779401151271,24.61,77649.96,0.1,-0.83591,0.00013,18.57074]
[1779401151309,24.61,77649.96,0.1,-0.83591,0.00013,18.57074]
[1779401153109,24.6,77649.78,0.1,-0.83595,0.00013,18.56813]
[1779401153272,24.6,77649.78,0.1,-0.83595,0.00013,18.56813]
[1779401159239,24.6,77649.58,0.1,-0.83602,0.00013,18.56302]
[1779401161697,24.6,77649.02,0.1,-0.8361,0.00013,18.55661]
[1779401161754,24.6,77649.02,0.1,-0.8361,0.00013,18.55661]
[1779401161771,24.6,77649.02,0.1,-0.8361,0.00013,18.55661]
[1779401166291,24.6,77642.02,0.1,-0.83706,0.00013,18.4846]
[1779401167357,24.6,77642.02,0.1,-0.83706,0.00013,18.4846]
[1779401167534,24.6,77641.2,0.1,-0.83717,0.00013,18.47598]
[1779401167718,24.6,77641.2,0.1,-0.83717,0.00013,18.47598]
[1779401167769,24.6,77641.2,0.1,-0.83717,0.00013,18.47598]
[1779401168305,24.6,77647.18,0.1,-0.83638,0.00013,18.53594]
[1779401169312,24.6,77650.59,0.1,-0.83593,0.00013,18.56968]
[1779401174347,24.59,77650.73,0.1,-0.83594,0.00013,18.56912]
[1779401176360,24.59,77656.4,0.1,-0.83519,0.00013,18.62548]
[1779401177080,24.59,77656.4,0.1,-0.83519,0.00013,18.62548]
[1779401177122,24.59,77656.4,0.1,-0.83519,0.00013,18.62548]
[1779401177274,24.59,77656.4,0.1,-0.83519,0.00013,18.62548]
[1779401182578,24.59,77656.18,0.1,-0.83525,0.00013,18.6209]
[1779401182630,24.59,77656.18,0.1,-0.83525,0.00013,18.6209]
[1779401182775,24.59,77656.18,0.1,-0.83525,0.00013,18.6209]
[1779401189453,24.58,77657.63,0.1,-0.8351,0.00013,18.63203]
[1779401190460,24.58,77661.39,0.1,-0.8346,0.00013,18.66949]
[1779401191786,24.58,77661.39,0.1,-0.8346,0.00013,18.66949]
[1779401191837,24.58,77661.39,0.1,-0.8346,0.00013,18.66949]
[1779401192021,24.58,77661.39,0.1,-0.8346,0.00013,18.66949]
[1779401197510,24.58,77659.63,0.1,-0.83491,0.00013,18.64473]
[1779401199524,24.58,77667.36,0.1,-0.83388,0.00014,18.72191]
[1779401200531,24.58,77670.58,0.1,-0.83345,0.00014,18.754]
[1779401201590,24.58,77670.58,0.1,-0.83345,0.00014,18.754]
[1779401201642,24.58,77670.58,0.1,-0.83345,0.00014,18.754]
[1779401201783,24.58,77670.58,0.1,-0.83345,0.00014,18.754]
[1779401207580,24.57,77671.44,0.1,-0.83337,0.00014,18.75988]
[1779401210620,24.57,77671.18,0.1,-0.83342,0.00014,18.75623]
[1779401210672,24.57,77671.18,0.1,-0.83342,0.00014,18.75623]
[1779401210772,24.57,77671.18,0.1,-0.83342,0.00014,18.75623]
[1779401216643,24.57,77672.25,0.1,-0.83332,0.00014,18.76324]
[1779401220672,24.56,77677.97,0.1,-0.83258,0.00014,18.81884]
[1779401222305,24.56,77677.97,0.1,-0.83258,0.00014,18.81884]
[1779401222357,24.56,77677.97,0.1,-0.83258,0.00014,18.81884]
[1779401222522,24.56,77681.02,0.1,-0.83218,0.00014,18.84839]
[1779401227721,24.56,77677.36,0.1,-0.83271,0.00014,18.80875]
[1779401232756,24.56,77677.55,0.1,-0.83272,0.00014,18.80815]
[1779401234775,24.55,77681.41,0.1,-0.83221,0.00014,18.84605]
[1779401235950,24.55,77681.41,0.1,-0.83221,0.00014,18.84605]
[1779401236003,24.55,77681.41,0.1,-0.83221,0.00014,18.84605]
[1779401236024,24.55,77681.41,0.1,-0.83221,0.00014,18.84605]
[1779401241826,24.55,77684.59,0.1,-0.83183,0.00014,18.87424]
[1779401242832,24.55,77677.58,0.1,-0.83279,0.00014,18.80298]
[1779401244547,24.55,77677.58,0.1,-0.83279,0.00014,18.80298]
[1779401244599,24.55,77677.58,0.1,-0.83279,0.00014,18.80298]
[1779401244771,24.55,77677.58,0.1,-0.83279,0.00014,18.80298]
[1779401251378,24.54,77675.7,0.1,-0.83308,0.00014,18.78145]
[1779401255317,24.54,77675.74,0.1,-0.83313,0.00014,18.77599]
[1779401255369,24.54,77675.74,0.1,-0.83313,0.00014,18.77599]
[1779401255522,24.54,77675.7,0.1,-0.83315,0.00014,18.77472]
[1779401260959,24.54,77672.63,0.1,-0.8336,0.00014,18.7416]
[1779401265993,24.53,77673.36,0.1,-0.83353,0.00014,18.74699]
[1779401271030,24.53,77674.68,0.1,-0.83338,0.00014,18.75821]
[1779401276064,24.53,77675.6,0.1,-0.83328,0.00014,18.76539]
[1779401281100,24.53,77675.68,0.1,-0.8333,0.00014,18.76405]
[1779401282952,24.53,77675.77,0.1,-0.83329,0.00014,18.76454]
[1779401283004,24.53,77675.77,0.1,-0.83329,0.00014,18.76454]
[1779401283029,24.53,77675.77,0.1,-0.83329,0.00014,18.76454]
[1779401288149,24.52,77675.12,0.1,-0.83342,0.00014,18.75533]
[1779401296204,24.52,77675.13,0.1,-0.83346,0.00014,18.75183]
[1779401301185,24.51,77673.62,0.1,-0.8337,0.00014,18.7347]
[1779401301236,24.51,77673.62,0.1,-0.8337,0.00014,18.7347]
[1779401305025,24.51,77673.88,0.1,-0.83368,0.00014,18.73592]
[1779401310302,24.51,77672.23,0.1,-0.83395,0.00014,18.71602]
[1779401311913,24.51,77672.02,0.1,-0.83401,0.00014,18.7097]
[1779401311965,24.51,77672.02,0.1,-0.83401,0.00014,18.7097]
[1779401317352,24.5,77671.75,0.1,-0.83408,0.00014,18.70449]
[1779401320029,24.5,77671.79,0.1,-0.83409,0.00014,18.70368]
[1779401320095,24.5,77671.79,0.1,-0.83409,0.00014,18.70368]
[1779401320532,24.5,77671.79,0.1,-0.83409,0.00014,18.70368]
[1779401326416,24.5,77671.38,0.1,-0.83418,0.00014,18.69682]
[1779401331451,24.5,77671.29,0.1,-0.83422,0.00014,18.69398]
[1779401336486,24.49,77669.87,0.1,-0.83444,0.00014,18.67774]
[1779401341521,24.49,77666.86,0.1,-0.83487,0.00014,18.64552]
[1779401346558,24.49,77665.5,0.1,-0.83507,0.00013,18.63029]
[1779401349579,24.49,77661.73,0.1,-0.83559,0.00013,18.59131]
[1779401354614,24.49,77662.72,0.1,-0.83548,0.00013,18.59997]
[1779401359649,24.48,77662.23,0.1,-0.83556,0.00013,18.59354]
[1779401360663,24.48,77654.93,0.1,-0.83655,0.00013,18.51937]
[1779401362677,24.48,77651.49,0.1,-0.83702,0.00013,18.48419]
[1779401367712,24.48,77649.07,0.1,-0.83735,0.00013,18.45887]
[1779401372747,24.48,77649.33,0.1,-0.83735,0.00013,18.45694]
[1779401375387,24.48,77650.32,0.1,-0.83722,0.00013,18.46679]
[1779401376234,24.48,77657.44,0.1,-0.83627,0.00013,18.53845]
[1779401377274,24.48,77653.08,0.1,-0.83686,0.00013,18.49403]
[1779401382735,24.48,77655.94,0.1,-0.83649,0.00013,18.52186]
[1779401387853,24.48,77657.59,0.1,-0.8363,0.00013,18.53666]
[1779401392888,24.47,77655.69,0.1,-0.83658,0.00013,18.5157]
[1779401397923,24.47,77658.44,0.1,-0.83623,0.00013,18.54173]
[1779401401951,24.47,77654.47,0.1,-0.83679,0.00013,18.50001]
[1779401402961,24.47,77649.3,0.1,-0.83748,0.00013,18.44731]
[1779401407992,24.47,77650.02,0.1,-0.83741,0.00013,18.45297]
[1779401415044,24.46,77650.31,0.1,-0.83741,0.00013,18.45321]
[1779401420079,24.46,77651.8,0.1,-0.83723,0.00013,18.46663]
[1779401426121,24.46,77651.74,0.1,-0.83727,0.00013,18.46406]
[1779401428135,24.46,77647.48,0.1,-0.83784,0.00013,18.42031]
[1779401433170,24.46,77645.3,0.1,-0.83818,0.00013,18.39319]
[1779401438205,24.45,77645.34,0.1,-0.83819,0.00013,18.39258]
[1779401446260,24.45,77642.64,0.1,-0.83857,0.00013,18.36369]
[1779401449288,24.45,77635.7,0.1,-0.8395,0.00013,18.29289]
[1779401450292,24.45,77629.08,0.1,-0.84038,0.00013,18.22562]
[1779401451299,24.45,77625.65,0.1,-0.84084,0.00013,18.1907]
[1779401457341,24.45,77626.26,0.1,-0.84076,0.00013,18.19613]
[1779401462376,24.45,77627.05,0.1,-0.84067,0.00013,18.2036]
[1779401467411,24.45,77626.56,0.1,-0.84074,0.00013,18.19809]
[1779401470434,24.45,77619.99,0.1,-0.84161,0.00013,18.13121]
[1779401475469,24.45,77617.41,0.1,-0.84196,0.00013,18.10441]
[1779401480504,24.45,77618.15,0.1,-0.84187,0.00013,18.11147]
[1779401486545,24.45,77617.89,0.1,-0.84191,0.00013,18.10819]
[1779401491581,24.44,77617.97,0.1,-0.84193,0.00013,18.10479]
[1779401492588,24.44,77626.44,0.1,-0.84081,0.00013,18.19064]
[1779401493595,24.44,77631.78,0.1,-0.84011,0.00013,18.24466]
[1779401498630,24.44,77628.58,0.1,-0.84054,0.00013,18.21151]
[1779401503664,24.44,77628.89,0.1,-0.84051,0.00013,18.21402]
[1779401508699,24.44,77623.68,0.1,-0.84121,0.00013,18.16041]
[1779401513735,24.44,77623.33,0.1,-0.84126,0.00013,18.1565]
[1779401520784,24.44,77624.31,0.1,-0.84114,0.00013,18.16608]
[1779401526778,24.44,77623.23,0.1,-0.84128,0.00013,18.15501]
[1779401534882,24.44,77626.28,0.1,-0.84088,0.00013,18.18579]
[1779401539917,24.44,77625.98,0.1,-0.84092,0.00013,18.18248]
[1779401545977,24.44,77624.76,0.1,-0.84109,0.00013,18.16976]
[1779401552019,24.44,77625.17,0.1,-0.84106,0.00013,18.16999]
[1779401557054,24.44,77625.07,0.1,-0.84108,0.00013,18.16885]
[1779401559068,24.44,77622.15,0.1,-0.84146,0.00013,18.1392]
[1779401565113,24.44,77621.1,0.1,-0.8416,0.00013,18.12872]
[1779401573169,24.44,77622.08,0.1,-0.84147,0.00013,18.13892]
[1779401578204,24.44,77621.36,0.1,-0.84156,0.00013,18.13181]
[1779401580224,24.44,77609.01,0.1,-0.84318,0.00013,18.00681]
[1779401581231,24.44,77605.38,0.1,-0.84365,0.00013,17.97007]
[1779401583245,24.44,77609.79,0.1,-0.84307,0.00013,18.01491]
[1779401590294,24.44,77611.12,0.1,-0.8429,0.00013,18.02823]
[1779401595329,24.44,77611.05,0.1,-0.84291,0.00013,18.02728]
[1779401600363,24.44,77611.73,0.1,-0.84283,0.00013,18.03385]
[1779401605399,24.44,77610.74,0.1,-0.84297,0.00013,18.02342]
[1779401612448,24.44,77611.76,0.1,-0.84286,0.00013,18.02938]
[1779401617482,24.44,77611.98,0.1,-0.84284,0.00013,18.03108]
[1779401618490,24.44,77608.83,0.1,-0.84326,0.00013,17.99905]
[1779401619497,24.44,77603.72,0.1,-0.84393,0.00013,17.94705]
[1779401622766,24.44,77602.49,0.1,-0.84409,0.00013,17.9346]
[1779401622783,24.44,77602.49,0.1,-0.84409,0.00013,17.9346]
[1779401622868,24.44,77597.81,0.1,-0.8447,0.00013,17.88732]
[1779401623026,24.44,77597.81,0.1,-0.8447,0.00013,17.88732]
[1779401628560,24.44,77595.78,0.1,-0.84497,0.00013,17.8665]
[1779401633596,24.44,77594.5,0.1,-0.84513,0.00013,17.85359]
[1779401637634,24.44,77599.04,0.1,-0.84454,0.00013,17.89953]
[1779401642669,24.44,77597.28,0.1,-0.84477,0.00013,17.8814]
[1779401647704,24.44,77597.12,0.1,-0.8448,0.00013,17.87962]
[1779401659788,24.44,77596.83,0.1,-0.84484,0.00013,17.8765]
[1779401660795,24.44,77588.69,0.1,-0.84589,0.00013,17.79405]
[1779401661802,24.44,77585.13,0.1,-0.84635,0.00013,17.75812]
[1779401666837,24.44,77582.61,0.1,-0.84667,0.00013,17.73361]
[1779401668852,24.44,77586.49,0.1,-0.84616,0.00013,17.77335]
[1779401673887,24.44,77587.71,0.1,-0.84602,0.00013,17.78277]
[1779401676908,24.44,77590.62,0.1,-0.84563,0.00013,17.81268]
[1779401681944,24.44,77592.85,0.1,-0.84534,0.00013,17.83569]
[1779401688150,24.44,77593.21,0.1,-0.84529,0.00013,17.8396]
[1779401694033,24.44,77592.84,0.1,-0.84533,0.00013,17.83628]
[1779401695040,24.44,77589.9,0.1,-0.84571,0.00013,17.80658]
[1779401700075,24.44,77588.88,0.1,-0.84583,0.00013,17.79683]
[1779401701082,24.44,77586.11,0.1,-0.84619,0.00013,17.76891]
[1779401706117,24.44,77585.8,0.1,-0.84622,0.00013,17.7666]
[1779401707124,24.44,77583.03,0.1,-0.84658,0.00013,17.73872]
[1779401714173,24.45,77582.15,0.1,-0.84667,0.00013,17.73107]
[1779401716186,24.45,77577.56,0.1,-0.84726,0.00013,17.68482]
[1779401717194,24.45,77574.3,0.1,-0.84768,0.00013,17.65199]
[1779401721151,24.45,77572.94,0.1,-0.84785,0.00013,17.63866]
[1779401722063,24.45,77571.03,0.1,-0.84809,0.00013,17.61979]
[1779401722726,24.45,77571.03,0.1,-0.84809,0.00013,17.61979]
[1779401722772,24.45,77571.03,0.1,-0.84809,0.00013,17.61979]
[1779401722817,24.45,77567.39,0.1,-0.84855,0.00013,17.5833]
[1779401723236,24.45,77561.86,0.1,-0.84926,0.00013,17.52737]
[1779401728272,24.45,77561.47,0.1,-0.8493,0.00013,17.5242]
[1779401731524,24.45,77564.35,0.1,-0.84893,0.00013,17.55359]
[1779401733306,24.45,77564.27,0.1,-0.84896,0.00013,17.54923]
[1779401733314,24.45,77564.27,0.1,-0.84896,0.00013,17.54923]
[1779401733519,24.45,77564.27,0.1,-0.84896,0.00013,17.54923]
[1779401733525,24.45,77564.27,0.1,-0.84896,0.00013,17.54933]
[1779401740357,24.45,77566.07,0.1,-0.84872,0.00013,17.56807]
[1779401744385,24.45,77558.59,0.1,-0.84967,0.00013,17.49273]
[1779401747678,24.45,77559.09,0.1,-0.84961,0.00013,17.4981]
[1779401747730,24.45,77559.09,0.1,-0.84961,0.00013,17.4981]
[1779401747769,24.45,77559.09,0.1,-0.84961,0.00013,17.4981]
[1779401747870,24.45,77559.4,0.1,-0.84956,0.00013,17.5015]
[1779401753447,24.45,77562.99,0.1,-0.8491,0.00013,17.53831]
[1779401756469,24.45,77571.6,0.1,-0.84799,0.00013,17.62559]
[1779401758483,24.45,77573.72,0.1,-0.84772,0.00013,17.64706]
[1779401759274,24.45,77573.72,0.1,-0.84772,0.00013,17.64706]
[1779401759335,24.45,77573.72,0.1,-0.84772,0.00013,17.64706]
[1779401759524,24.45,77573.72,0.1,-0.84772,0.00013,17.64706]
[1779401759588,24.45,77573.58,0.1,-0.84774,0.00013,17.64563]
[1779401764217,24.45,77575.87,0.1,-0.84745,0.00013,17.66869]
[1779401767546,24.45,77581.31,0.1,-0.84675,0.00013,17.72363]
[1779401770569,24.45,77576.24,0.1,-0.8474,0.00013,17.67193]
[1779401772583,24.45,77574.88,0.1,-0.84758,0.00013,17.65814]
[1779401773877,24.45,77574.88,0.1,-0.84758,0.00013,17.65814]
[1779401773963,24.45,77574.88,0.1,-0.84758,0.00013,17.65814]
[1779401773978,24.45,77574.88,0.1,-0.84758,0.00013,17.65814]
[1779401779632,24.45,77573.73,0.1,-0.84773,0.00013,17.64637]
[1779401782242,24.45,77570.37,0.1,-0.84816,0.00013,17.61232]
[1779401782270,24.45,77570.37,0.1,-0.84816,0.00013,17.61232]
[1779401782294,24.45,77570.37,0.1,-0.84816,0.00013,17.61232]
[1779401782653,24.45,77569.99,0.1,-0.84821,0.00013,17.60847]
[1779401784897,24.45,77569.96,0.1,-0.84821,0.00013,17.60816]
[1779401785025,24.45,77569.96,0.1,-0.84821,0.00013,17.60816]
[1779401784999,24.45,77569.93,0.1,-0.84822,0.00013,17.60783]
[1779401797758,24.45,77569.41,0.1,-0.84831,0.00013,17.59871]
[1779401803801,24.45,77544.0,0.1,-0.85155,0.00013,17.34175]
[1779401805815,24.45,77540.29,0.1,-0.85202,0.00013,17.30446]
[1779401810857,24.45,77536.65,0.1,-0.85247,0.00013,17.2683]
[1779401816073,24.45,77534.89,0.1,-0.85268,0.00013,17.25079]
[1779401816125,24.45,77534.97,0.1,-0.85267,0.00013,17.2517]
[1779401816270,24.45,77534.97,0.1,-0.85267,0.00013,17.2517]
[1779401816898,24.45,77535.32,0.1,-0.85263,0.00013,17.25545]
[1779401819217,24.45,77534.97,0.1,-0.85267,0.00013,17.25214]
[1779401822942,24.45,77545.64,0.1,-0.85131,0.00013,17.36063]
[1779401823948,24.45,77549.28,0.1,-0.85085,0.00013,17.39766]
[1779401828194,24.45,77549.4,0.1,-0.85082,0.00013,17.39979]
[1779401828246,24.45,77549.4,0.1,-0.85082,0.00013,17.39979]
[1779401828269,24.45,77549.4,0.1,-0.85082,0.00013,17.39979]
[1779401828984,24.45,77549.12,0.1,-0.85085,0.00013,17.39724]
[1779401834022,24.46,77550.37,0.1,-0.85068,0.00013,17.41109]
[1779401835068,24.46,77550.37,0.1,-0.85068,0.00013,17.41109]
[1779401835120,24.46,77550.79,0.1,-0.85062,0.00013,17.41555]
[1779401835269,24.46,77550.79,0.1,-0.85062,0.00013,17.41555]
[1779401836035,24.46,77550.43,0.1,-0.85067,0.00013,17.41212]
[1779401841070,24.46,77552.51,0.1,-0.85039,0.00013,17.43401]
[1779401846105,24.46,77551.48,0.1,-0.85051,0.00013,17.42434]
[1779401851140,24.46,77552.16,0.1,-0.85044,0.00013,17.42813]
[1779401856175,24.46,77551.37,0.1,-0.85053,0.00013,17.42076]
[1779401857279,24.46,77551.37,0.1,-0.85053,0.00013,17.42076]
[1779401857330,24.46,77551.37,0.1,-0.85053,0.00013,17.42076]
[1779401857524,24.46,77551.37,0.1,-0.85053,0.00013,17.42076]
[1779401857560,24.46,77552.15,0.1,-0.85043,0.00013,17.42877]
[1779401863225,24.46,77552.75,0.1,-0.85035,0.00013,17.43538]
[1779401868260,24.46,77551.25,0.1,-0.85053,0.00013,17.42067]
[1779401873295,24.46,77551.02,0.1,-0.85056,0.00013,17.41883]
[1779401878329,24.46,77548.06,0.1,-0.85093,0.00013,17.38937]
[1779401883380,24.46,77545.02,0.1,-0.8513,0.00013,17.3593]
[1779401883431,24.46,77545.02,0.1,-0.8513,0.00013,17.3593]
[1779401883524,24.46,77545.02,0.1,-0.8513,0.00013,17.3593]
[1779401883625,24.46,77544.73,0.1,-0.85134,0.00013,17.35659]
[1779401889407,24.47,77546.87,0.1,-0.85105,0.00013,17.37966]
[1779401894441,24.47,77546.64,0.1,-0.85106,0.00013,17.37858]
[1779401899477,24.47,77546.24,0.1,-0.85109,0.00013,17.37603]
[1779401900484,24.47,77551.1,0.1,-0.85047,0.00013,17.42542]
[1779401901491,24.47,77556.14,0.1,-0.84983,0.00013,17.47657]
[1779401903433,24.47,77556.2,0.1,-0.84982,0.00013,17.47735]
[1779401903439,24.47,77556.2,0.1,-0.84982,0.00013,17.47735]
[1779401903521,24.47,77556.2,0.1,-0.84982,0.00013,17.47735]
[1779401903621,24.47,77556.51,0.1,-0.84978,0.00013,17.48065]
[1779401908978,24.47,77555.89,0.1,-0.84985,0.00013,17.47498]
[1779401909026,24.47,77555.89,0.1,-0.84985,0.00013,17.47498]
[1779401909030,24.47,77555.89,0.1,-0.84985,0.00013,17.47498]
[1779401909124,24.47,77555.22,0.1,-0.84993,0.00013,17.46852]
[1779401913370,24.47,77553.66,0.1,-0.85015,0.00013,17.44947]
[1779401913521,24.47,77553.66,0.1,-0.85015,0.00013,17.44947]
[1779401913578,24.47,77552.97,0.1,-0.85023,0.00013,17.44267]
[1779401918614,24.47,77550.27,0.1,-0.85057,0.00013,17.41628]
[1779401919516,24.47,77550.27,0.1,-0.85057,0.00013,17.41628]
[1779401919564,24.47,77550.27,0.1,-0.85057,0.00013,17.41628]
[1779401919771,24.47,77550.27,0.1,-0.85057,0.00013,17.41628]
[1779401919872,24.47,77550.27,0.1,-0.85056,0.00013,17.41647]
[1779401926670,24.48,77550.86,0.1,-0.85047,0.00013,17.42363]
[1779401930759,24.48,77553.57,0.1,-0.85012,0.00013,17.45138]
[1779401930773,24.48,77553.57,0.1,-0.85012,0.00013,17.45138]
[1779401930811,24.48,77553.57,0.1,-0.85012,0.00013,17.45138]
[1779401930861,24.48,77554.23,0.1,-0.85004,0.00013,17.45815]
[1779401937753,24.48,77553.87,0.1,-0.85008,0.00013,17.45512]
[1779401942795,24.48,77552.81,0.1,-0.85021,0.00013,17.44483]
[1779401944682,24.48,77553.02,0.1,-0.85018,0.00013,17.44705]
[1779401944734,24.48,77553.02,0.1,-0.85018,0.00013,17.44705]
[1779401944774,24.48,77553.02,0.1,-0.85018,0.00013,17.44705]
[1779401944809,24.48,77553.57,0.1,-0.85011,0.00013,17.45269]
[1779401949844,24.48,77553.71,0.1,-0.85008,0.00013,17.4545]
[1779401954879,24.48,77554.21,0.1,-0.85002,0.00013,17.45993]
[1779401958269,24.48,77555.15,0.1,-0.84989,0.00013,17.46961]
[1779401958320,24.48,77555.15,0.1,-0.84989,0.00013,17.46961]
[1779401958526,24.48,77555.15,0.1,-0.84989,0.00013,17.46961]
[1779401958907,24.48,77555.38,0.1,-0.84986,0.00013,17.47198]
[1779401963942,24.48,77555.1,0.1,-0.8499,0.00013,17.46935]
[1779401968977,24.48,77554.58,0.1,-0.84996,0.00013,17.46433]
[1779401974012,24.48,77554.69,0.1,-0.84997,0.00013,17.46195]
[1779401979047,24.48,77554.69,0.1,-0.84996,0.00013,17.4622]
[1779401984082,24.48,77554.69,0.1,-0.84996,0.00013,17.46249]
[1779401989349,24.48,77554.59,0.1,-0.84997,0.00013,17.46167]
[1779401989401,24.48,77554.59,0.1,-0.84997,0.00013,17.46167]
[1779401989522,24.48,77554.59,0.1,-0.84997,0.00013,17.46167]
[1779401990125,24.48,77554.99,0.1,-0.84992,0.00013,17.4658]
[1779401995159,24.48,77560.1,0.1,-0.84927,0.00013,17.5176]
[1779401996453,24.48,77563.42,0.1,-0.84884,0.00013,17.5511]
[1779401996505,24.48,77563.42,0.1,-0.84884,0.00013,17.5511]
[1779401996525,24.48,77563.42,0.1,-0.84884,0.00013,17.5511]
[1779401997173,24.48,77562.98,0.1,-0.8489,0.00013,17.54658]
[1779402002208,24.48,77562.53,0.1,-0.84896,0.00013,17.54172]
[1779402005023,24.48,77560.9,0.1,-0.84917,0.00013,17.52514]
[1779402005075,24.48,77560.9,0.1,-0.84917,0.00013,17.52514]
[1779402005273,24.48,77560.9,0.1,-0.84917,0.00013,17.52514]
[1779402005228,24.48,77560.4,0.1,-0.84923,0.00013,17.52006]
[1779402010263,24.48,77557.79,0.1,-0.84957,0.00013,17.49374]
[1779402015299,24.48,77558.08,0.1,-0.84953,0.00013,17.49672]
[1779402020338,24.48,77557.47,0.1,-0.84961,0.00013,17.49063]
[1779402024188,24.48,77554.23,0.1,-0.85002,0.00013,17.45795]
[1779402024240,24.48,77554.23,0.1,-0.85002,0.00013,17.45795]
[1779402024271,24.48,77554.23,0.1,-0.85002,0.00013,17.45795]
[1779402024289,24.48,77552.0,0.1,-0.8503,0.00013,17.4356]
[1779402029414,24.48,77550.8,0.1,-0.85045,0.00013,17.42396]
[1779402037472,24.48,77550.55,0.1,-0.85049,0.00013,17.41861]
[1779402042507,24.48,77549.35,0.1,-0.85064,0.00013,17.40706]
[1779402044682,24.48,77549.68,0.1,-0.85059,0.00013,17.41053]
[1779402044734,24.48,77549.68,0.1,-0.85059,0.00013,17.41053]
[1779402044772,24.48,77549.68,0.1,-0.85059,0.00013,17.41053]
[1779402044872,24.48,77549.81,0.1,-0.85057,0.00013,17.41196]
[1779402057612,24.49,77549.92,0.1,-0.85054,0.00013,17.41461]
[1779402059425,24.49,77549.92,0.1,-0.85054,0.00013,17.41461]
[1779402059477,24.49,77549.92,0.1,-0.85054,0.00013,17.41461]
[1779402059524,24.49,77549.92,0.1,-0.85054,0.00013,17.41461]
[1779402059578,24.49,77549.92,0.1,-0.85054,0.00013,17.41483]
[1779402061640,24.49,77556.78,0.1,-0.84966,0.00013,17.48429]
[1779402065670,24.49,77565.53,0.1,-0.84855,0.00013,17.57263]
[1779402067218,24.49,77565.53,0.1,-0.84855,0.00013,17.57263]
[1779402067270,24.49,77565.53,0.1,-0.84855,0.00013,17.57263]
[1779402067319,24.49,77565.37,0.1,-0.84857,0.00013,17.57084]
[1779402067535,24.49,77565.37,0.1,-0.84857,0.00013,17.57084]
[1779402073728,24.49,77565.57,0.1,-0.84855,0.00013,17.57241]
[1779402078772,24.49,77568.19,0.1,-0.84822,0.00013,17.59851]
[1779402085822,24.48,77566.63,0.1,-0.84842,0.00013,17.58235]
[1779402091864,24.48,77565.97,0.1,-0.84854,0.00013,17.57167]
[1779402094643,24.48,77567.38,0.1,-0.84836,0.00013,17.58586]
[1779402097292,24.48,77567.26,0.1,-0.84837,0.00013,17.58457]
[1779402097335,24.48,77567.26,0.1,-0.84837,0.00013,17.58457]
[1779402097372,24.48,77567.71,0.1,-0.84832,0.00013,17.58903]
[1779402097523,24.48,77567.71,0.1,-0.84832,0.00013,17.58903]
[1779402097664,24.48,77567.71,0.1,-0.84832,0.00013,17.58903]
[1779402097770,24.48,77567.71,0.1,-0.84832,0.00013,17.58903]
[1779402097906,24.48,77567.65,0.1,-0.84832,0.00013,17.58843]
[1779402102941,24.48,77566.5,0.1,-0.84847,0.00013,17.57661]
[1779402106401,24.48,77566.17,0.1,-0.84852,0.00013,17.57323]
[1779402106453,24.48,77566.17,0.1,-0.84852,0.00013,17.57323]
[1779402106521,24.48,77566.17,0.1,-0.84852,0.00013,17.57323]
[1779402106970,24.48,77566.24,0.1,-0.84851,0.00013,17.57392]
[1779402112009,24.48,77567.57,0.1,-0.84834,0.00013,17.58725]
[1779402113895,24.48,77567.44,0.1,-0.84836,0.00013,17.5859]
[1779402114026,24.48,77567.44,0.1,-0.84836,0.00013,17.5859]
[1779402114210,24.48,77567.44,0.1,-0.84836,0.00013,17.5859]
[1779402114278,24.48,77567.44,0.1,-0.84836,0.00013,17.5859]
[1779402114311,24.48,77567.46,0.1,-0.84835,0.00013,17.58605]
[1779402122075,24.48,77569.24,0.1,-0.84813,0.00013,17.60369]
[1779402124419,24.48,77569.48,0.1,-0.8481,0.00013,17.60601]
[1779402124470,24.48,77569.48,0.1,-0.8481,0.00013,17.60601]
[1779402124522,24.48,77569.48,0.1,-0.8481,0.00013,17.60601]
[1779402125096,24.48,77568.15,0.1,-0.84827,0.00013,17.59253]
[1779402130131,24.48,77567.55,0.1,-0.84835,0.00013,17.58632]
[1779402132603,24.48,77565.69,0.1,-0.84859,0.00013,17.56749]
[1779402132658,24.48,77565.69,0.1,-0.84859,0.00013,17.56749]
[1779402132776,24.48,77565.69,0.1,-0.84859,0.00013,17.56749]
[1779402133152,24.48,77566.06,0.1,-0.84854,0.00013,17.57122]
[1779402144229,24.48,77565.99,0.1,-0.84855,0.00013,17.57051]
[1779402150271,24.48,77565.86,0.1,-0.84857,0.00013,17.5692]
[1779402150748,24.48,77565.86,0.1,-0.84857,0.00013,17.5692]
[1779402150774,24.48,77565.86,0.1,-0.84857,0.00013,17.5692]
[1779402154299,24.48,77565.97,0.1,-0.84858,0.00013,17.56658]
[1779402156422,24.48,77565.94,0.1,-0.84858,0.00013,17.56629]
[1779402158496,24.48,77567.59,0.1,-0.84837,0.00013,17.58297]
[1779402158527,24.48,77567.59,0.1,-0.84837,0.00013,17.58297]
[1779402159335,24.48,77571.13,0.1,-0.84792,0.00013,17.61871]
[1779402160341,24.48,77575.12,0.1,-0.8474,0.00013,17.65903]
[1779402160879,24.48,77575.12,0.1,-0.8474,0.00013,17.65903]
[1779402161027,24.48,77575.12,0.1,-0.8474,0.00013,17.65903]
[1779402161348,24.48,77574.64,0.1,-0.84747,0.00013,17.65412]
[1779402169404,24.48,77574.51,0.1,-0.84749,0.00013,17.65243]
[1779402172127,24.48,77571.17,0.1,-0.84792,0.00013,17.61859]
[1779402172178,24.48,77571.17,0.1,-0.84792,0.00013,17.61859]
[1779402172272,24.48,77571.17,0.1,-0.84792,0.00013,17.61859]
[1779402172426,24.48,77570.7,0.1,-0.84798,0.00013,17.61383]
[1779402183101,24.48,77569.46,0.1,-0.84814,0.00013,17.60131]
[1779402183153,24.48,77569.46,0.1,-0.84814,0.00013,17.60131]
[1779402183254,24.48,77568.84,0.1,-0.84822,0.00013,17.59515]
[1779402185025,24.48,77566.89,0.1,-0.84847,0.00013,17.57548]
[1779402189001,24.48,77565.15,0.1,-0.84868,0.00013,17.55821]
[1779402189022,24.48,77565.15,0.1,-0.84868,0.00013,17.55821]
[1779402189326,24.48,77565.15,0.1,-0.84868,0.00013,17.55836]
[1779402194580,24.48,77567.07,0.1,-0.84843,0.00013,17.57802]
[1779402199615,24.48,77566.43,0.1,-0.84851,0.00013,17.57176]
[1779402203764,24.48,77564.0,0.1,-0.84882,0.00013,17.54739]
[1779402209687,24.48,77566.34,0.1,-0.84852,0.00013,17.57144]
[1779402214690,24.48,77566.44,0.1,-0.84853,0.00013,17.56885]
[1779402219757,24.48,77566.31,0.1,-0.84854,0.00013,17.56777]
[1779402224792,24.48,77564.76,0.1,-0.84874,0.00013,17.55238]
[1779402231841,24.49,77564.73,0.1,-0.84873,0.00013,17.55248]
[1779402236876,24.49,77564.64,0.1,-0.84874,0.00013,17.55182]
[1779402241911,24.49,77566.69,0.1,-0.84848,0.00013,17.57277]
[1779402244931,24.49,77570.5,0.1,-0.84799,0.00013,17.61123]
[1779402246946,24.49,77573.62,0.1,-0.84759,0.00013,17.64262]
[1779402251982,24.49,77573.35,0.1,-0.84763,0.00013,17.6395]
[1779402257016,24.48,77574.17,0.1,-0.84753,0.00013,17.64741]
[1779402262054,24.48,77575.31,0.1,-0.84739,0.00013,17.65851]
[1779402265073,24.48,77569.7,0.1,-0.84811,0.00013,17.60157]
[1779402269101,24.48,77574.09,0.1,-0.84755,0.00013,17.64587]
[1779402272122,24.48,77582.71,0.1,-0.84647,0.00013,17.72902]
[1779402273129,24.48,77589.1,0.1,-0.84564,0.00013,17.79345]
[1779402275145,24.48,77592.3,0.1,-0.84523,0.00013,17.8253]
[1779402276151,24.48,77597.15,0.1,-0.84461,0.00013,17.87406]
[1779402281186,24.48,77598.01,0.1,-0.84451,0.00013,17.88194]
[1779402284207,24.48,77592.27,0.1,-0.84525,0.00013,17.8237]
[1779402289242,24.48,77597.15,0.1,-0.84462,0.00013,17.87329]
[1779402294282,24.48,77596.47,0.1,-0.84471,0.00013,17.86633]
[1779402299317,24.48,77593.26,0.1,-0.84512,0.00013,17.83377]
[1779402304352,24.48,77593.77,0.1,-0.84506,0.00013,17.83888]
[1779402309387,24.48,77594.18,0.1,-0.84501,0.00013,17.84294]
[1779402314422,24.48,77594.55,0.1,-0.84496,0.00013,17.84653]
[1779402316436,24.48,77601.74,0.1,-0.84402,0.00013,17.9192]
[1779402318450,24.48,77603.89,0.1,-0.84375,0.00013,17.94055]
[1779402322479,24.48,77600.06,0.1,-0.84426,0.00013,17.90117]
[1779402326766,24.48,77598.99,0.1,-0.8444,0.00013,17.88997]
[1779402327039,24.48,77598.99,0.1,-0.8444,0.00013,17.88997]
[1779402327515,24.48,77597.65,0.1,-0.84458,0.00013,17.87634]
[1779402332550,24.48,77597.54,0.1,-0.84462,0.00013,17.87119]
[1779402337585,24.48,77596.54,0.1,-0.84475,0.00013,17.86086]
[1779402342619,24.48,77597.51,0.1,-0.84463,0.00013,17.87045]
[1779402347655,24.48,77597.59,0.1,-0.84462,0.00013,17.87104]
[1779402349669,24.48,77602.14,0.1,-0.84403,0.00013,17.91702]
[1779402354704,24.48,77603.24,0.1,-0.84389,0.00013,17.92776]
[1779402360746,24.48,77604.17,0.1,-0.84378,0.00013,17.93665]
[1779402365781,24.48,77603.99,0.1,-0.84381,0.00013,17.93442]
[1779402372830,24.47,77604.01,0.1,-0.84381,0.00013,17.93398]
[1779402377867,24.47,77603.95,0.1,-0.84383,0.00013,17.93281]
[1779402382902,24.47,77603.98,0.1,-0.84383,0.00013,17.93249]
[1779402391965,24.47,77603.62,0.1,-0.84392,0.00013,17.92395]
[1779402397000,24.47,77603.52,0.1,-0.84394,0.00013,17.92228]
[1779402405056,24.47,77603.51,0.1,-0.84396,0.00013,17.92106]
[1779402407070,24.47,77607.43,0.1,-0.84345,0.00013,17.96041]
[1779402412105,24.47,77608.38,0.1,-0.84334,0.00013,17.96891]
[1779402417140,24.47,77609.32,0.1,-0.84323,0.00013,17.9773]
[1779402423182,24.46,77610.5,0.1,-0.8431,0.00013,17.98777]
[1779402428217,24.46,77610.92,0.1,-0.84306,0.00013,17.99079]
[1779402433252,24.46,77610.99,0.1,-0.84306,0.00013,17.99029]
[1779402436273,24.46,77606.1,0.1,-0.84371,0.00013,17.94005]
[1779402437280,24.46,77603.15,0.1,-0.8441,0.00013,17.91002]
[1779402448357,24.46,77603.12,0.1,-0.84413,0.00013,17.90816]
[1779402453392,24.46,77603.12,0.1,-0.84416,0.00013,17.90351]
[1779402458427,24.46,77601.85,0.1,-0.84434,0.00013,17.88974]
[1779402461448,24.45,77596.21,0.1,-0.84508,0.00013,17.8321]
[1779402469504,24.45,77596.54,0.1,-0.84505,0.00013,17.83465]
[1779402474540,24.45,77597.36,0.1,-0.84495,0.00013,17.84261]
[1779402481595,24.45,77597.42,0.1,-0.84495,0.00013,17.84288]
[1779402482603,24.45,77601.55,0.1,-0.84441,0.00013,17.88465]
[1779402486631,24.45,77604.85,0.1,-0.84397,0.00013,17.91829]
[1779402491666,24.45,77606.12,0.1,-0.84382,0.00013,17.93046]
[1779402497707,24.45,77605.29,0.1,-0.84393,0.00013,17.92136]
[1779402502743,24.45,77604.54,0.1,-0.84404,0.00013,17.91334]
[1779402509792,24.45,77606.05,0.1,-0.84385,0.00013,17.92816]
[1779402514829,24.45,77606.86,0.1,-0.84377,0.00013,17.9321]
[1779402519863,24.45,77606.03,0.1,-0.84389,0.00013,17.92308]
[1779402527920,24.45,77606.57,0.1,-0.84383,0.00013,17.92741]
[1779402532955,24.45,77607.77,0.1,-0.84369,0.00013,17.93866]
[1779402537990,24.44,77607.67,0.1,-0.84372,0.00013,17.93664]
[1779402538997,24.44,77619.81,0.1,-0.84212,0.00013,18.05955]
[1779402540016,24.44,77622.63,0.1,-0.84175,0.00013,18.08787]
[1779402546052,24.44,77624.71,0.1,-0.8415,0.00013,18.10714]
[1779402551085,24.44,77624.87,0.1,-0.8415,0.00013,18.10738]
[1779402556120,24.44,77624.69,0.1,-0.84154,0.00013,18.10458]
[1779402561155,24.44,77627.44,0.1,-0.84117,0.00013,18.13251]
[1779402566190,24.44,77629.6,0.1,-0.84089,0.00013,18.15427]
[1779402571224,24.44,77629.09,0.1,-0.84098,0.00013,18.14511]
[1779402576260,24.44,77628.56,0.1,-0.84106,0.00013,18.13951]
[1779402583309,24.44,77630.06,0.1,-0.84086,0.00013,18.15437]
[1779402588344,24.44,77630.62,0.1,-0.84079,0.00013,18.15969]
[1779402593379,24.44,77629.52,0.1,-0.84095,0.00013,18.14762]
[1779402599422,24.43,77629.84,0.1,-0.84092,0.00013,18.15021]
[1779402604459,24.43,77629.65,0.1,-0.84095,0.00013,18.1479]
[1779402609901,24.43,77629.61,0.1,-0.84096,0.00013,18.1472]
[1779402620571,24.43,77630.23,0.1,-0.84089,0.00013,18.15258]
[1779402624599,24.43,77633.46,0.1,-0.84046,0.00013,18.18494]
[1779402627619,24.43,77630.25,0.1,-0.8409,0.00013,18.152]
[1779402632655,24.43,77630.25,0.1,-0.84093,0.00013,18.14765]
[1779402635677,24.43,77627.02,0.1,-0.84137,0.00013,18.11409]
[1779402641719,24.43,77627.22,0.1,-0.84136,0.00013,18.1151]
[1779402646754,24.43,77627.73,0.1,-0.84129,0.00013,18.11977]
[1779402649776,24.43,77635.0,0.1,-0.84034,0.00013,18.19289]
[1779402650782,24.43,77638.28,0.1,-0.83991,0.00013,18.22562]
[1779402652796,24.43,77643.8,0.1,-0.83918,0.00013,18.28101]
[1779402653803,24.43,77648.92,0.1,-0.8385,0.00013,18.33263]
[1779402658838,24.42,77647.54,0.1,-0.8387,0.00013,18.31741]
[1779402661868,24.42,77641.02,0.1,-0.83958,0.00013,18.25085]
[1779402666903,24.42,77644.05,0.1,-0.83918,0.00013,18.28124]
[1779402667910,24.42,77647.3,0.1,-0.83875,0.00013,18.31409]
[1779402672945,24.42,77647.64,0.1,-0.83871,0.00013,18.31672]
[1779402677852,24.42,77647.66,0.1,-0.83872,0.00013,18.31631]
[1779402677894,24.42,77647.66,0.1,-0.83872,0.00013,18.31631]
[1779402677980,24.42,77648.38,0.1,-0.83862,0.00013,18.32346]
[1779402678021,24.42,77648.38,0.1,-0.83862,0.00013,18.32346]
[1779402684026,24.42,77652.75,0.1,-0.83805,0.00013,18.3668]
[1779402689409,24.42,77651.99,0.1,-0.83816,0.00013,18.35823]
[1779402695100,24.42,77652.99,0.1,-0.83807,0.00013,18.36325]
[1779402700135,24.41,77649.44,0.1,-0.83856,0.00013,18.32622]
[1779402701142,24.41,77646.02,0.1,-0.83902,0.00013,18.29137]
[1779402706177,24.41,77646.9,0.1,-0.83891,0.00013,18.29979]
[1779402712220,24.41,77647.21,0.1,-0.83888,0.00013,18.30217]
[1779402717256,24.41,77646.56,0.1,-0.83898,0.00013,18.29493]
[1779402722292,24.41,77646.05,0.1,-0.83905,0.00013,18.28918]
[1779402727327,24.41,77649.07,0.1,-0.83866,0.00013,18.3192]
[1779402734378,24.41,77647.24,0.1,-0.83891,0.00013,18.2998]
[1779402739413,24.41,77645.52,0.1,-0.83915,0.00013,18.28172]
[1779402744448,24.41,77644.32,0.1,-0.83932,0.00013,18.26862]
[1779402751497,24.41,77643.54,0.1,-0.83947,0.00013,18.25569]
[1779402757539,24.4,77642.41,0.1,-0.83964,0.00013,18.24321]
[1779402765241,24.4,77642.58,0.1,-0.83962,0.00013,18.24446]
[1779402768615,24.4,77638.26,0.1,-0.84021,0.00013,18.19914]
[1779402773651,24.4,77635.43,0.1,-0.84061,0.00013,18.16878]
[1779402778686,24.4,77636.02,0.1,-0.84056,0.00013,18.17313]
[1779402783721,24.4,77637.86,0.1,-0.84033,0.00013,18.19009]
[1779402788756,24.39,77639.01,0.1,-0.8402,0.00013,18.20007]
[1779402793791,24.39,77638.3,0.1,-0.84032,0.00013,18.1914]
[1779402798827,24.39,77638.2,0.1,-0.84036,0.00013,18.18864]
[1779402805875,24.39,77638.66,0.1,-0.84033,0.00013,18.19075]
[1779402810912,24.38,77639.1,0.1,-0.8403,0.00013,18.19301]
[1779402815947,24.38,77641.63,0.1,-0.84001,0.00013,18.21304]
[1779402820982,24.38,77638.89,0.1,-0.84041,0.00013,18.18316]
[1779402826017,24.37,77635.72,0.1,-0.84085,0.00013,18.14922]
[1779402831053,24.37,77631.06,0.1,-0.84149,0.00013,18.10026]
[1779402832060,24.37,77621.31,0.1,-0.84278,0.00013,18.00096]
[1779402833067,24.37,77620.56,0.1,-0.84288,0.00013,17.99325]
[1779402838102,24.37,77620.51,0.1,-0.84289,0.00013,17.99242]
[1779402843137,24.37,77620.57,0.1,-0.84289,0.00013,17.99249]
[1779402847165,24.37,77613.91,0.1,-0.84378,0.00013,17.92419]
[1779402849178,24.37,77607.53,0.1,-0.84462,0.00013,17.8591]
[1779402855223,24.37,77607.38,0.1,-0.84464,0.00013,17.85706]
[1779402860322,24.37,77606.35,0.1,-0.84478,0.00013,17.84632]
[1779402864289,24.37,77600.13,0.1,-0.8456,0.00013,17.7826]
[1779402869328,24.37,77598.28,0.1,-0.84584,0.00013,17.76377]
[1779402871342,24.37,77594.96,0.1,-0.8463,0.00013,17.72639]
[1779402876384,24.37,77594.78,0.1,-0.84632,0.00013,17.72502]
[1779402881425,24.37,77592.56,0.1,-0.84661,0.00013,17.70228]
[1779402882429,24.37,77581.7,0.1,-0.84802,0.00013,17.59198]
[1779402883437,24.37,77575.96,0.1,-0.84875,0.00013,17.53383]
[1779402888714,24.37,77576.53,0.1,-0.84867,0.00013,17.54055]
[1779402891500,24.37,77572.51,0.1,-0.84917,0.00013,17.50122]
[1779402894549,24.37,77573.0,0.1,-0.84909,0.00013,17.50701]
[1779402894863,24.37,77573.0,0.1,-0.84909,0.00013,17.50701]
[1779402894894,24.37,77572.54,0.1,-0.84915,0.00013,17.50274]
[1779402895528,24.37,77564.39,0.1,-0.85019,0.00013,17.42027]
[1779402897546,24.37,77561.12,0.1,-0.8506,0.00013,17.38774]
[1779402900567,24.38,77556.3,0.1,-0.8512,0.00013,17.33972]
[1779402905654,24.38,77556.9,0.1,-0.85111,0.00013,17.34677]
[1779402905661,24.38,77556.9,0.1,-0.85111,0.00013,17.34677]
[1779402905769,24.38,77556.9,0.1,-0.85111,0.00013,17.34677]
[1779402905870,24.38,77556.9,0.1,-0.85111,0.00013,17.347]
[1779402911644,24.38,77556.52,0.1,-0.85114,0.00013,17.34448]
[1779402913517,24.38,77556.31,0.1,-0.85116,0.00013,17.34256]
[1779402915672,24.38,77565.63,0.1,-0.84997,0.00013,17.43763]
[1779402916679,24.38,77565.93,0.1,-0.84993,0.00013,17.44051]
[1779402918966,24.38,77565.95,0.1,-0.84993,0.00013,17.44055]
[1779402919013,24.38,77565.95,0.1,-0.84993,0.00013,17.44055]
[1779402919021,24.38,77565.95,0.1,-0.84993,0.00013,17.44055]
[1779402919068,24.38,77565.88,0.1,-0.84994,0.00013,17.43998]
[1779402923729,24.38,77553.15,0.1,-0.85156,0.00013,17.31131]
[1779402924736,24.38,77554.53,0.1,-0.85138,0.00013,17.32554]
[1779402929674,24.38,77551.47,0.1,-0.85176,0.00013,17.29547]
[1779402929726,24.38,77551.47,0.1,-0.85176,0.00013,17.29547]
[1779402929769,24.38,77551.47,0.1,-0.85176,0.00013,17.29547]
[1779402929775,24.38,77551.47,0.1,-0.85175,0.00013,17.29571]
[1779402931785,24.38,77558.68,0.1,-0.85085,0.00013,17.36549]
[1779402936820,24.38,77558.8,0.1,-0.85083,0.00013,17.36753]
[1779402940676,24.38,77557.02,0.1,-0.85105,0.00013,17.34994]
[1779402940716,24.38,77557.02,0.1,-0.85105,0.00013,17.34994]
[1779402940771,24.38,77557.02,0.1,-0.85105,0.00013,17.34994]
[1779402940777,24.38,77557.02,0.1,-0.85105,0.00013,17.35009]
[1779402945883,24.38,77557.19,0.1,-0.85102,0.00013,17.35255]
[1779402950918,24.39,77557.25,0.1,-0.851,0.00013,17.35348]
[1779402956960,24.38,77556.53,0.1,-0.8511,0.00013,17.34591]
[1779402959695,24.38,77557.0,0.1,-0.85104,0.00013,17.35033]
[1779402959747,24.38,77557.0,0.1,-0.85104,0.00013,17.35033]
[1779402959769,24.38,77557.0,0.1,-0.85104,0.00013,17.35033]
[1779402959981,24.38,77557.49,0.1,-0.85098,0.00013,17.35512]
[1779402965017,24.38,77557.32,0.1,-0.85102,0.00013,17.35247]
[1779402969951,24.38,77555.53,0.1,-0.85125,0.00013,17.3336]
[1779402969998,24.38,77555.53,0.1,-0.85125,0.00013,17.3336]
[1779402970023,24.38,77555.53,0.1,-0.85125,0.00013,17.3336]
[1779402970052,24.38,77554.91,0.1,-0.85134,0.00013,17.32717]
[1779402975087,24.38,77556.45,0.1,-0.85115,0.00013,17.34197]
[1779402977100,24.38,77562.21,0.1,-0.85042,0.00013,17.4]
[1779402979115,24.38,77566.4,0.1,-0.84989,0.00013,17.44231]
[1779402983143,24.38,77572.19,0.1,-0.84915,0.00013,17.50052]
[1779402984811,24.38,77571.25,0.1,-0.84927,0.00013,17.4908]
[1779402984862,24.38,77571.25,0.1,-0.84927,0.00013,17.4908]
[1779402985026,24.38,77571.25,0.1,-0.84927,0.00013,17.4908]
[1779402985157,24.38,77570.92,0.1,-0.84932,0.00013,17.48728]
[1779402990192,24.38,77564.71,0.1,-0.85012,0.00013,17.4236]
[1779402990754,24.38,77564.71,0.1,-0.85012,0.00013,17.4236]
[1779402991201,24.38,77556.8,0.1,-0.85116,0.00013,17.33965]
[1779402993214,24.38,77555.77,0.1,-0.85129,0.00013,17.32896]
[1779402996292,24.38,77557.57,0.1,-0.85107,0.00013,17.34689]
[1779402996343,24.38,77557.15,0.1,-0.85112,0.00013,17.34246]
[1779402996521,24.38,77557.15,0.1,-0.85112,0.00013,17.34246]
[1779402997241,24.38,77557.08,0.1,-0.85113,0.00013,17.34159]
[1779403002275,24.38,77556.98,0.1,-0.85116,0.00013,17.33972]
[1779403005429,24.38,77559.89,0.1,-0.85079,0.00013,17.36867]
[1779403008098,24.37,77558.82,0.1,-0.85094,0.00013,17.35738]
[1779403008150,24.37,77558.82,0.1,-0.85094,0.00013,17.35738]
[1779403008269,24.37,77558.82,0.1,-0.85094,0.00013,17.35738]
[1779403008317,24.37,77558.61,0.1,-0.85097,0.00013,17.35504]
[1779403013352,24.37,77557.24,0.1,-0.85115,0.00013,17.34015]
[1779403019754,24.37,77556.08,0.1,-0.85131,0.00013,17.32758]
[1779403019772,24.37,77556.08,0.1,-0.85131,0.00013,17.32758]
[1779403019809,24.37,77556.08,0.1,-0.85131,0.00013,17.32758]
[1779403019856,24.37,77556.08,0.1,-0.85132,0.00013,17.32716]
[1779403022493,24.37,77556.08,0.1,-0.85132,0.00013,17.32716]
[1779403022535,24.37,77556.08,0.1,-0.85132,0.00013,17.32716]
[1779403022594,24.37,77556.08,0.1,-0.85132,0.00013,17.32653]
[1779403026563,24.37,77552.51,0.1,-0.85179,0.00013,17.28977]
[1779403026616,24.37,77552.51,0.1,-0.85179,0.00013,17.28977]
[1779403026771,24.37,77552.51,0.1,-0.85179,0.00013,17.28977]
[1779403026871,24.37,77552.28,0.1,-0.85182,0.00013,17.28728]
[1779403032488,24.37,77548.06,0.1,-0.85236,0.00013,17.24358]
[1779403037523,24.37,77544.65,0.1,-0.85281,0.00013,17.2081]
[1779403040411,24.37,77540.94,0.1,-0.85328,0.00013,17.16994]
[1779403040525,24.37,77540.94,0.1,-0.85328,0.00013,17.16994]
[1779403040786,24.37,77540.94,0.1,-0.85328,0.00013,17.16994]
[1779403040856,24.37,77541.08,0.1,-0.85327,0.00013,17.17111]
[1779403044760,24.37,77541.48,0.1,-0.85323,0.00013,17.17446]
[1779403044772,24.37,77541.48,0.1,-0.85323,0.00013,17.17446]
[1779403044854,24.37,77545.11,0.1,-0.85277,0.00013,17.211]
[1779403050688,24.36,77545.82,0.1,-0.85269,0.00013,17.21738]
[1779403050739,24.36,77545.82,0.1,-0.85269,0.00013,17.21738]
[1779403050770,24.36,77545.82,0.1,-0.85269,0.00013,17.21738]
[1779403050789,24.36,77545.82,0.1,-0.8527,0.00013,17.21662]
[1779403056660,24.36,77545.36,0.1,-0.8528,0.00013,17.20686]
[1779403062702,24.36,77545.97,0.1,-0.85274,0.00013,17.21182]
[1779403066693,24.36,77543.39,0.1,-0.85307,0.00013,17.18512]
[1779403066744,24.36,77543.39,0.1,-0.85307,0.00013,17.18512]
[1779403066772,24.36,77543.39,0.1,-0.85307,0.00013,17.18512]
[1779403066845,24.36,77543.43,0.1,-0.85307,0.00013,17.18539]
[1779403068744,24.36,77532.18,0.1,-0.85449,0.00013,17.07118]
[1779403069751,24.36,77530.64,0.1,-0.85468,0.00013,17.05564]
[1779403070682,24.36,77530.64,0.1,-0.85468,0.00013,17.05564]
[1779403070734,24.36,77530.64,0.1,-0.85468,0.00013,17.05564]
[1779403070774,24.36,77530.64,0.1,-0.85468,0.00013,17.05564]
[1779403070783,24.36,77531.4,0.1,-0.85459,0.00013,17.0634]
[1779403075792,24.36,77530.93,0.1,-0.85464,0.00013,17.05895]
[1779403079821,24.36,77525.18,0.1,-0.85536,0.00013,17.00139]
[1779403082926,24.36,77523.12,0.1,-0.85561,0.00012,16.98089]
[1779403082966,24.36,77523.12,0.1,-0.85561,0.00012,16.98089]
[1779403083043,24.36,77523.12,0.1,-0.85561,0.00012,16.98089]
[1779403083114,24.36,77522.78,0.1,-0.85565,0.00012,16.97764]
[1779403083849,24.36,77517.66,0.1,-0.85628,0.00012,16.92604]
[1779403088884,24.36,77518.15,0.1,-0.8562,0.00012,16.93251]
[1779403091299,24.36,77517.85,0.1,-0.85624,0.00012,16.92979]
[1779403091351,24.36,77517.85,0.1,-0.85624,0.00012,16.92979]
[1779403091372,24.36,77517.69,0.1,-0.85625,0.00012,16.92884]
[1779403091523,24.36,77517.69,0.1,-0.85625,0.00012,16.92884]
[1779403096944,24.37,77516.72,0.1,-0.85635,0.00012,16.92087]
[1779403098502,24.37,77516.72,0.1,-0.85635,0.00012,16.92087]
[1779403098523,24.37,77516.72,0.1,-0.85635,0.00012,16.92087]
[1779403098552,24.37,77516.72,0.1,-0.85635,0.00012,16.92087]
[1779403098958,24.37,77516.19,0.1,-0.8564,0.00012,16.91626]
[1779403103993,24.37,77515.98,0.1,-0.8564,0.00012,16.9161]
[1779403108101,24.37,77513.25,0.1,-0.85673,0.00012,16.88979]
[1779403108108,24.37,77513.25,0.1,-0.85673,0.00012,16.88979]
[1779403108273,24.37,77513.25,0.1,-0.85673,0.00012,16.88979]
[1779403108375,24.37,77513.7,0.1,-0.85666,0.00012,16.89522]
[1779403111440,24.37,77513.69,0.1,-0.85666,0.00012,16.89512]
[1779403111521,24.37,77513.73,0.1,-0.85667,0.00012,16.89265]
[1779403112050,24.37,77516.68,0.1,-0.8563,0.00012,16.92289]
[1779403116078,24.38,77521.07,0.1,-0.85573,0.00012,16.96873]
[1779403117861,24.38,77522.02,0.1,-0.85561,0.00012,16.97868]
[1779403118022,24.38,77522.02,0.1,-0.85561,0.00012,16.97868]
[1779403118145,24.38,77522.02,0.1,-0.85561,0.00012,16.97868]
[1779403118377,24.38,77522.02,0.1,-0.85561,0.00012,16.97868]
[1779403118246,24.38,77522.02,0.1,-0.8556,0.00012,16.97933]
[1779403118523,24.38,77522.02,0.1,-0.8556,0.00012,16.97933]
[1779403119099,24.38,77522.27,0.1,-0.85557,0.00012,16.98185]
[1779403124134,24.38,77516.76,0.1,-0.85624,0.00012,16.92786]
[1779403125261,24.38,77516.76,0.1,-0.85624,0.00012,16.92786]
[1779403125270,24.38,77516.76,0.1,-0.85624,0.00012,16.92786]
[1779403125312,24.38,77516.76,0.1,-0.85624,0.00012,16.92786]
[1779403125419,24.38,77516.38,0.1,-0.85627,0.00012,16.92482]
[1779403130128,24.38,77512.88,0.1,-0.85669,0.00012,16.89074]
[1779403130269,24.38,77512.88,0.1,-0.85669,0.00012,16.89074]
[1779403130370,24.38,77513.23,0.1,-0.85664,0.00012,16.89522]
[1779403136218,24.39,77513.27,0.1,-0.8566,0.00012,16.89792]
[1779403137985,24.39,77512.54,0.1,-0.85669,0.00012,16.891]
[1779403138021,24.39,77512.54,0.1,-0.85669,0.00012,16.891]
[1779403138036,24.39,77512.54,0.1,-0.85669,0.00012,16.891]
[1779403138232,24.39,77509.16,0.1,-0.8571,0.00012,16.85733]
[1779403140938,24.39,77509.81,0.1,-0.85701,0.00012,16.86487]
[1779403141024,24.39,77509.81,0.1,-0.85701,0.00012,16.86487]
[1779403141254,24.39,77509.91,0.1,-0.85699,0.00012,16.86638]
[1779403147295,24.39,77509.44,0.1,-0.85701,0.00012,16.86508]
[1779403150550,24.39,77509.4,0.1,-0.857,0.00012,16.86563]
[1779403150604,24.39,77509.4,0.1,-0.857,0.00012,16.86563]
[1779403150773,24.39,77509.4,0.1,-0.857,0.00012,16.86563]
[1779403151323,24.4,77509.28,0.1,-0.857,0.00012,16.86537]
[1779403156359,24.4,77509.11,0.1,-0.85699,0.00012,16.86602]
[1779403158427,24.4,77509.11,0.1,-0.85699,0.00012,16.86602]
[1779403158478,24.4,77509.11,0.1,-0.85699,0.00012,16.86602]
[1779403159380,24.4,77502.13,0.1,-0.85784,0.00012,16.79692]
[1779403160387,24.4,77496.28,0.1,-0.85855,0.00012,16.7384]
[1779403162063,24.4,77493.24,0.1,-0.85892,0.00012,16.7083]
[1779403162111,24.4,77493.24,0.1,-0.85892,0.00012,16.7083]
[1779403162270,24.4,77493.24,0.1,-0.85892,0.00012,16.7083]
[1779403162401,24.4,77492.97,0.1,-0.85895,0.00012,16.70615]
[1779403168443,24.41,77493.39,0.1,-0.85885,0.00012,16.71371]
[1779403173477,24.41,77491.86,0.1,-0.85903,0.00012,16.69725]
[1779403175030,24.41,77492.3,0.1,-0.85897,0.00012,16.70223]
[1779403175082,24.41,77492.3,0.1,-0.85897,0.00012,16.70223]
[1779403175269,24.41,77492.3,0.1,-0.85897,0.00012,16.70223]
[1779403176499,24.41,77492.05,0.1,-0.85899,0.00012,16.70077]
[1779403182652,24.41,77492.05,0.1,-0.85898,0.00012,16.70183]
[1779403188583,24.42,77491.9,0.1,-0.85893,0.00012,16.7054]
[1779403194136,24.42,77488.69,0.1,-0.8593,0.00012,16.67514]
[1779403194187,24.42,77488.69,0.1,-0.8593,0.00012,16.67514]
[1779403194270,24.42,77488.69,0.1,-0.8593,0.00012,16.67514]
[1779403194371,24.42,77489.32,0.1,-0.85921,0.00012,16.6825]
[1779403199660,24.43,77488.14,0.1,-0.85932,0.00012,16.67314]
[1779403200635,24.43,77488.14,0.1,-0.85932,0.00012,16.67314]
[1779403200701,24.43,77488.14,0.1,-0.85932,0.00012,16.67314]
[1779403200777,24.43,77488.14,0.1,-0.85932,0.00012,16.67314]
[1779403200803,24.43,77485.4,0.1,-0.85965,0.00012,16.64608]
[1779403206709,24.43,77483.26,0.1,-0.85988,0.00012,16.62722]
[1779403210738,24.43,77487.45,0.1,-0.85935,0.00012,16.67106]
[1779403215290,24.43,77488.68,0.1,-0.85918,0.00012,16.68455]
[1779403215332,24.43,77488.68,0.1,-0.85918,0.00012,16.68455]
[1779403215520,24.43,77488.68,0.1,-0.85918,0.00012,16.68455]
[1779403215391,24.43,77498.56,0.1,-0.85796,0.00012,16.78449]
[1779403215773,24.43,77498.6,0.1,-0.85796,0.00012,16.78521]
[1779403216780,24.43,77504.74,0.1,-0.85719,0.00012,16.84738]
[1779403219055,24.44,77504.84,0.1,-0.85718,0.00012,16.84862]
[1779403224836,24.44,77504.49,0.1,-0.8572,0.00012,16.84674]
[1779403225978,24.44,77504.49,0.1,-0.8572,0.00012,16.84674]
[1779403226023,24.44,77504.49,0.1,-0.8572,0.00012,16.84674]
[1779403226541,24.44,77504.49,0.1,-0.8572,0.00012,16.84674]
[1779403226111,24.44,77504.24,0.1,-0.85723,0.00012,16.84447]
[1779403229022,24.44,77505.12,0.1,-0.85711,0.00012,16.85383]
[1779403229123,24.44,77505.1,0.1,-0.85711,0.00012,16.85388]
[1779403234925,24.44,77505.35,0.1,-0.85709,0.00012,16.85416]
[1779403240454,24.44,77505.05,0.1,-0.85711,0.00012,16.85213]
[1779403240505,24.44,77505.05,0.1,-0.85711,0.00012,16.85213]
[1779403240520,24.44,77505.05,0.1,-0.85711,0.00012,16.85213]
[1779403240555,24.44,77505.65,0.1,-0.85703,0.00012,16.85868]
[1779403242981,24.44,77509.44,0.1,-0.85655,0.00012,16.89759]
[1779403244087,24.44,77509.44,0.1,-0.85655,0.00012,16.89759]
[1779403244143,24.44,77509.44,0.1,-0.85655,0.00012,16.89759]
[1779403244188,24.44,77514.01,0.1,-0.85598,0.00012,16.94408]
[1779403245026,24.44,77514.01,0.1,-0.85598,0.00012,16.94408]
[1779403248016,24.45,77520.76,0.1,-0.85512,0.00012,17.01348]
[1779403249224,24.45,77520.76,0.1,-0.85512,0.00012,17.01348]
[1779403255068,24.45,77524.29,0.1,-0.85468,0.00013,17.04957]
[1779403261113,24.45,77524.22,0.1,-0.85468,0.00013,17.04895]
[1779403262005,24.45,77524.22,0.1,-0.85468,0.00013,17.04895]
[1779403262057,24.45,77524.22,0.1,-0.85468,0.00013,17.04895]
[1779403262121,24.45,77524.25,0.1,-0.85468,0.00013,17.04924]
[1779403265030,24.45,77524.65,0.1,-0.85463,0.00013,17.05325]
[1779403266148,24.45,77528.97,0.1,-0.85409,0.00013,17.09677]
[1779403267156,24.45,77532.43,0.1,-0.85366,0.00013,17.13178]
[1779403271184,24.45,77536.36,0.1,-0.85317,0.00013,17.17081]
[1779403276220,24.44,77539.43,0.1,-0.8528,0.00013,17.20061]
[1779403283269,24.44,77539.28,0.1,-0.85284,0.00013,17.19731]
[1779403288304,24.44,77542.36,0.1,-0.85247,0.00013,17.22712]
[1779403293341,24.44,77552.8,0.1,-0.85118,0.00013,17.32856]
[1779403294348,24.44,77557.6,0.1,-0.85056,0.00013,17.37739]
[1779403295356,24.44,77557.06,0.1,-0.85063,0.00013,17.37209]
[1779403300390,24.44,77557.12,0.1,-0.85061,0.00013,17.37318]
[1779403305425,24.44,77556.52,0.1,-0.85069,0.00013,17.36689]
[1779403308731,24.44,77558.81,0.1,-0.85041,0.00013,17.3893]
[1779403317509,24.44,77558.68,0.1,-0.85046,0.00013,17.3854]
[1779403322544,24.43,77558.71,0.1,-0.85047,0.00013,17.38461]
[1779403329593,24.43,77558.77,0.1,-0.85048,0.00013,17.38368]
[1779403334408,24.43,77561.22,0.1,-0.85018,0.00013,17.40756]
[1779403336209,24.43,77566.1,0.1,-0.84956,0.00013,17.45667]
[1779403337023,24.43,77566.52,0.1,-0.84951,0.00013,17.46079]
[1779403342684,24.43,77566.62,0.1,-0.84952,0.00013,17.46002]
[1779403345478,24.43,77566.62,0.1,-0.84952,0.00013,17.46002]
[1779403345524,24.43,77566.62,0.1,-0.84952,0.00013,17.46002]
[1779403345530,24.43,77566.62,0.1,-0.84952,0.00013,17.46002]
[1779403349966,24.43,77566.59,0.1,-0.84954,0.00013,17.45879]
[1779403350025,24.43,77566.59,0.1,-0.84954,0.00013,17.45879]
[1779403355779,24.42,77566.79,0.1,-0.84957,0.00013,17.45407]
[1779403362131,24.42,77566.82,0.1,-0.84958,0.00013,17.45332]
[1779403362183,24.42,77566.82,0.1,-0.84958,0.00013,17.45332]
[1779403362271,24.42,77566.82,0.1,-0.84958,0.00013,17.45332]
[1779403367863,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403368732,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403368771,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403368784,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403369011,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403369279,24.42,77569.24,0.1,-0.84932,0.00013,17.47454]
[1779403369877,24.42,77573.46,0.1,-0.84878,0.00013,17.51682]
[1779403372712,24.42,77574.75,0.1,-0.84862,0.00013,17.52972]
[1779403372756,24.42,77574.75,0.1,-0.84862,0.00013,17.52972]
[1779403372770,24.42,77574.75,0.1,-0.84862,0.00013,17.52972]
[1779403378940,24.42,77574.5,0.1,-0.84867,0.00013,17.5259]
[1779403380954,24.42,77582.39,0.1,-0.84765,0.00013,17.60544]
[1779403383406,24.41,77583.58,0.1,-0.84751,0.00013,17.61695]
[1779403383462,24.41,77583.58,0.1,-0.84751,0.00013,17.61695]
[1779403383522,24.41,77583.58,0.1,-0.84751,0.00013,17.61695]
[1779403389010,24.41,77582.48,0.1,-0.8477,0.00013,17.60205]
[1779403393410,24.41,77580.43,0.1,-0.84798,0.00013,17.57977]
[1779403393463,24.41,77580.43,0.1,-0.84798,0.00013,17.57977]
[1779403393523,24.41,77580.43,0.1,-0.84798,0.00013,17.57977]
[1779403399082,24.4,77580.86,0.1,-0.84797,0.00013,17.58083]
[1779403401465,24.4,77580.86,0.1,-0.84797,0.00013,17.58083]
[1779403401471,24.4,77580.86,0.1,-0.84797,0.00013,17.58083]
[1779403401528,24.4,77580.86,0.1,-0.84797,0.00013,17.58083]
[1779403408521,24.4,77580.78,0.1,-0.84802,0.00013,17.57679]
[1779403408565,24.4,77580.78,0.1,-0.84802,0.00013,17.57679]
[1779403408772,24.4,77580.78,0.1,-0.84804,0.00013,17.57544]
[1779403416200,24.39,77580.25,0.1,-0.84817,0.00013,17.56323]
[1779403421236,24.39,77577.47,0.1,-0.84856,0.00013,17.53287]
[1779403421998,24.39,77577.47,0.1,-0.84856,0.00013,17.53287]
[1779403422027,24.39,77577.47,0.1,-0.84856,0.00013,17.53287]
[1779403422050,24.39,77577.47,0.1,-0.84856,0.00013,17.53287]
[1779403422699,24.39,77577.47,0.1,-0.84856,0.00013,17.53287]
[1779403422769,24.39,77577.62,0.1,-0.84855,0.00013,17.53399]
[1779403424257,24.39,77572.3,0.1,-0.84924,0.00013,17.47926]
[1779403426203,24.39,77570.45,0.1,-0.84948,0.00013,17.46018]
[1779403426210,24.39,77570.45,0.1,-0.84948,0.00013,17.46018]
[1779403426270,24.39,77570.45,0.1,-0.84948,0.00013,17.46018]
[1779403429292,24.39,77574.53,0.1,-0.84897,0.00013,17.50032]
[1779403429933,24.39,77574.53,0.1,-0.84897,0.00013,17.50032]
[1779403429985,24.39,77574.53,0.1,-0.84897,0.00013,17.50032]
[1779403430029,24.39,77574.53,0.1,-0.84897,0.00013,17.50032]
[1779403435335,24.38,77573.91,0.1,-0.84908,0.00013,17.49192]
[1779403439451,24.38,77575.23,0.1,-0.84893,0.00013,17.50422]
[1779403439502,24.38,77575.23,0.1,-0.84893,0.00013,17.50422]
[1779403439525,24.38,77575.23,0.1,-0.84893,0.00013,17.50422]
[1779403442385,24.38,77578.37,0.1,-0.84854,0.00013,17.53453]
[1779403447420,24.38,77577.39,0.1,-0.84869,0.00013,17.52254]
[1779403450793,24.38,77575.58,0.1,-0.84894,0.00013,17.50299]
[1779403450845,24.38,77575.58,0.1,-0.84894,0.00013,17.50299]
[1779403451040,24.38,77575.58,0.1,-0.84894,0.00013,17.50299]
[1779403456483,24.37,77576.7,0.1,-0.84883,0.00013,17.51207]
[1779403456969,24.37,77576.7,0.1,-0.84883,0.00013,17.51207]
[1779403457023,24.37,77576.7,0.1,-0.84883,0.00013,17.51207]
[1779403462525,24.37,77576.91,0.1,-0.84883,0.00013,17.51189]
[1779403468357,24.37,77576.39,0.1,-0.84891,0.00013,17.50584]
[1779403468520,24.37,77576.39,0.1,-0.84891,0.00013,17.50584]
[1779403470217,24.37,77572.24,0.1,-0.84947,0.00013,17.46187]
[1779403470267,24.37,77572.24,0.1,-0.84947,0.00013,17.46187]
[1779403470532,24.37,77572.24,0.1,-0.84947,0.00013,17.46187]
[1779403475753,24.37,77571.56,0.1,-0.8496,0.00013,17.44963]
[1779403475771,24.37,77571.56,0.1,-0.8496,0.00013,17.44963]
[1779403475803,24.37,77571.56,0.1,-0.8496,0.00013,17.44963]
[1779403481657,24.36,77571.54,0.1,-0.84963,0.00013,17.44697]
[1779403486693,24.36,77571.34,0.1,-0.84968,0.00013,17.4434]
[1779403491729,24.36,77570.13,0.1,-0.84986,0.00013,17.42939]
[1779403495559,24.36,77570.04,0.1,-0.84988,0.00013,17.4275]
[1779403495772,24.36,77570.04,0.1,-0.84988,0.00013,17.4275]
[1779403498553,24.36,77571.03,0.1,-0.84976,0.00013,17.43672]
[1779403498605,24.36,77571.03,0.1,-0.84976,0.00013,17.43672]
[1779403498775,24.36,77571.03,0.1,-0.84976,0.00013,17.43672]
[1779403501799,24.35,77579.93,0.1,-0.84864,0.00013,17.5259]
[1779403503007,24.35,77581.77,0.1,-0.8484,0.00013,17.54419]
[1779403503022,24.35,77581.77,0.1,-0.8484,0.00013,17.54419]
[1779403503057,24.35,77581.77,0.1,-0.8484,0.00013,17.54419]
[1779403504820,24.35,77585.91,0.1,-0.84788,0.00013,17.5854]
[1779403505048,24.35,77585.91,0.1,-0.84788,0.00013,17.5854]
[1779403505269,24.35,77585.91,0.1,-0.84788,0.00013,17.5854]
[1779403510862,24.35,77588.63,0.1,-0.84756,0.00013,17.61076]
[1779403515897,24.35,77588.76,0.1,-0.84757,0.00013,17.60991]
[1779403520932,24.35,77586.64,0.1,-0.84787,0.00013,17.58641]
[1779403521939,24.34,77582.56,0.1,-0.8484,0.00013,17.54461]
[1779403523953,24.34,77579.46,0.1,-0.84881,0.00013,17.51244]
[1779403524868,24.34,77579.46,0.1,-0.84881,0.00013,17.51244]
[1779403524914,24.34,77579.46,0.1,-0.84881,0.00013,17.51244]
[1779403525032,24.34,77579.46,0.1,-0.84881,0.00013,17.51244]
[1779403526973,24.34,77583.4,0.1,-0.84831,0.00013,17.55153]
[1779403532009,24.34,77584.14,0.1,-0.84826,0.00013,17.55355]
[1779403533109,24.34,77584.14,0.1,-0.84826,0.00013,17.55355]
[1779403533116,24.34,77584.14,0.1,-0.84826,0.00013,17.55355]
[1779403533272,24.34,77584.14,0.1,-0.84826,0.00013,17.55355]
[1779403534023,24.34,77588.2,0.1,-0.84775,0.00013,17.59432]
[1779403539058,24.34,77589.87,0.1,-0.84755,0.00013,17.6098]
[1779403540775,24.34,77589.87,0.1,-0.84755,0.00013,17.6098]
[1779403540826,24.34,77589.87,0.1,-0.84755,0.00013,17.6098]
[1779403541020,24.34,77589.94,0.1,-0.84755,0.00013,17.6097]
[1779403546107,24.33,77590.45,0.1,-0.84751,0.00013,17.61321]
[1779403551142,24.33,77590.25,0.1,-0.84755,0.00013,17.61015]
[1779403558191,24.33,77590.26,0.1,-0.84756,0.00013,17.60886]
[1779403561212,24.33,77596.41,0.1,-0.84677,0.00013,17.6708]
[1779403563431,24.33,77596.93,0.1,-0.84671,0.00013,17.67581]
[1779403563483,24.33,77596.93,0.1,-0.84671,0.00013,17.67581]
[1779403563523,24.33,77596.93,0.1,-0.84671,0.00013,17.67581]
[1779403569268,24.33,77596.74,0.1,-0.84677,0.00013,17.67062]
[1779403570316,24.33,77596.74,0.1,-0.84677,0.00013,17.67062]
[1779403570368,24.33,77596.74,0.1,-0.84677,0.00013,17.67062]
[1779403570523,24.33,77596.74,0.1,-0.84677,0.00013,17.67062]
[1779403576317,24.32,77596.21,0.1,-0.84688,0.00013,17.66218]
[1779403578710,24.32,77596.64,0.1,-0.84683,0.00013,17.66614]
[1779403578771,24.32,77596.64,0.1,-0.84683,0.00013,17.66614]
[1779403578796,24.32,77596.64,0.1,-0.84683,0.00013,17.66614]
[1779403580775,24.32,77596.22,0.1,-0.8469,0.00013,17.66103]
[1779403581031,24.32,77596.19,0.1,-0.84691,0.00013,17.6599]
[1779403586387,24.32,77596.53,0.1,-0.8469,0.00013,17.66133]
[1779403591422,24.31,77594.61,0.1,-0.8472,0.00013,17.6361]
[1779403594235,24.31,77594.09,0.1,-0.84727,0.00013,17.63046]
[1779403594270,24.31,77594.09,0.1,-0.84727,0.00013,17.63046]
[1779403594285,24.31,77594.09,0.1,-0.84727,0.00013,17.63046]
[1779403595022,24.31,77594.09,0.1,-0.84727,0.00013,17.63029]
[1779403595272,24.31,77594.09,0.1,-0.84727,0.00013,17.63029]
[1779403600485,24.31,77591.12,0.1,-0.84767,0.00013,17.59927]
[1779403603510,24.31,77590.86,0.1,-0.8477,0.00013,17.5963]
[1779403603522,24.31,77590.86,0.1,-0.8477,0.00013,17.5963]
[1779403609684,24.31,77590.59,0.1,-0.84776,0.00013,17.5923]
[1779403609738,24.31,77590.59,0.1,-0.84776,0.00013,17.5923]
[1779403609775,24.31,77590.59,0.1,-0.84776,0.00013,17.5923]
[1779403615592,24.31,77590.84,0.1,-0.84774,0.00013,17.59343]
[1779403619694,24.31,77590.7,0.1,-0.84777,0.00013,17.59138]
[1779403619746,24.31,77590.7,0.1,-0.84777,0.00013,17.59138]
[1779403619770,24.31,77590.7,0.1,-0.84777,0.00013,17.59138]
[1779403626668,24.31,77591.18,0.1,-0.84773,0.00013,17.59462]
[1779403632734,24.3,77591.48,0.1,-0.8477,0.00013,17.59683]
[1779403632770,24.3,77591.48,0.1,-0.8477,0.00013,17.59683]
[1779403637910,24.3,77591.37,0.1,-0.84773,0.00013,17.59441]
[1779403638914,24.3,77591.37,0.1,-0.84773,0.00013,17.59441]
[1779403638967,24.3,77591.37,0.1,-0.84773,0.00013,17.59441]
[1779403639021,24.3,77591.45,0.1,-0.84773,0.00013,17.59459]
[1779403641984,24.3,77593.5,0.1,-0.84747,0.00013,17.61499]
[1779403645029,24.3,77592.69,0.1,-0.84758,0.00013,17.60604]
[1779403650837,24.3,77593.43,0.1,-0.84751,0.00013,17.61216]
[1779403655872,24.3,77593.73,0.1,-0.8475,0.00013,17.61055]
[1779403656273,24.3,77593.73,0.1,-0.8475,0.00013,17.61055]
[1779403656325,24.3,77593.73,0.1,-0.8475,0.00013,17.61055]
[1779403661914,24.3,77593.32,0.1,-0.84757,0.00013,17.6053]
[1779403666949,24.3,77593.33,0.1,-0.84758,0.00013,17.60457]
[1779403667432,24.3,77593.33,0.1,-0.84758,0.00013,17.60457]
[1779403667484,24.3,77593.33,0.1,-0.84758,0.00013,17.60457]
[1779403668021,24.3,77593.35,0.1,-0.84758,0.00013,17.60461]
[1779403679034,24.29,77593.21,0.1,-0.84762,0.00013,17.60142]
[1779403680908,24.29,77593.21,0.1,-0.84762,0.00013,17.60142]
[1779403680959,24.29,77593.21,0.1,-0.84762,0.00013,17.60142]
[1779403682030,24.29,77590.74,0.1,-0.84795,0.00013,17.57597]
[1779403690113,24.29,77592.12,0.1,-0.8478,0.00013,17.5874]
[1779403693256,24.29,77587.64,0.1,-0.84839,0.00013,17.541]
[1779403699176,24.29,77581.37,0.1,-0.84922,0.00013,17.47584]
[1779403704211,24.29,77581.15,0.1,-0.84926,0.00013,17.47246]
[1779403709246,24.28,77580.42,0.1,-0.84937,0.00013,17.46386]
[1779403712280,24.28,77574.73,0.1,-0.85014,0.00013,17.40159]
[1779403717315,24.28,77574.5,0.1,-0.85018,0.00013,17.39855]
[1779403722350,24.28,77575.35,0.1,-0.85008,0.00013,17.40642]
[1779403727385,24.28,77575.55,0.1,-0.85006,0.00013,17.4076]
[1779403730406,24.28,77579.55,0.1,-0.84955,0.00013,17.44777]
[1779403737455,24.28,77580.64,0.1,-0.84943,0.00013,17.45726]
[1779403738462,24.28,77584.59,0.1,-0.84893,0.00013,17.49732]
[1779403739469,24.28,77580.62,0.1,-0.84944,0.00013,17.45662]
[1779403742490,24.28,77576.42,0.1,-0.84999,0.00013,17.41322]
[1779403748532,24.27,77575.77,0.1,-0.85009,0.00013,17.40571]
[1779403757595,24.27,77575.01,0.1,-0.8502,0.00013,17.397]
[1779403762630,24.27,77572.31,0.1,-0.85055,0.00013,17.36913]
[1779403770686,24.27,77573.33,0.1,-0.85042,0.00013,17.37911]
[1779403776729,24.27,77573.33,0.1,-0.85045,0.00013,17.37495]
[1779403781764,24.27,77570.75,0.1,-0.85079,0.00013,17.34827]
[1779403789820,24.27,77571.18,0.1,-0.85074,0.00013,17.35187]
[1779403796870,24.27,77572.54,0.1,-0.85058,0.00013,17.36498]
[1779403801905,24.27,77571.76,0.1,-0.85069,0.00013,17.35644]
[1779403807947,24.27,77571.58,0.1,-0.85072,0.00013,17.3539]
[1779403812982,24.27,77571.33,0.1,-0.85076,0.00013,17.35076]
[1779403818017,24.27,77562.19,0.1,-0.85194,0.00013,17.25717]
[1779403819025,24.27,77549.16,0.1,-0.8536,0.00013,17.12438]
[1779403820032,24.27,77543.81,0.1,-0.85427,0.00013,17.07]
[1779403821039,24.27,77544.12,0.1,-0.85423,0.00013,17.07326]
[1779403826074,24.27,77543.47,0.1,-0.85431,0.00013,17.0671]
[1779403832062,24.27,77543.44,0.1,-0.85431,0.00013,17.06688]
[1779403832256,24.27,77543.44,0.1,-0.85433,0.00013,17.06355]
[1779403833123,24.27,77547.61,0.1,-0.8538,0.00013,17.10601]
[1779403834130,24.27,77551.28,0.1,-0.85334,0.00013,17.14333]
[1779403839165,24.27,77551.14,0.1,-0.85336,0.00013,17.14166]
[1779403844200,24.27,77550.88,0.1,-0.8534,0.00013,17.13869]
[1779403848230,24.27,77546.06,0.1,-0.85401,0.00013,17.08941]
[1779403855279,24.27,77544.23,0.1,-0.85424,0.00013,17.07084]
[1779403858300,24.27,77547.92,0.1,-0.85378,0.00013,17.10827]
[1779403863335,24.27,77547.8,0.1,-0.85379,0.00013,17.10672]
[1779403868370,24.27,77548.07,0.1,-0.85377,0.00013,17.10909]
[1779403874412,24.26,77547.96,0.1,-0.85379,0.00013,17.10749]
[1779403876427,24.26,77544.68,0.1,-0.8542,0.00013,17.07399]
[1779403881461,24.26,77542.74,0.1,-0.85445,0.00013,17.05414]
[1779403886495,24.26,77541.82,0.1,-0.85456,0.00013,17.04476]
[1779403895559,24.26,77541.74,0.1,-0.8546,0.00013,17.04018]
[1779403900594,24.26,77539.51,0.1,-0.85488,0.00013,17.01754]
[1779403911672,24.26,77543.72,0.1,-0.85435,0.00013,17.0606]
[1779403916707,24.26,77546.06,0.1,-0.85406,0.00013,17.08402]
[1779403921742,24.26,77542.69,0.1,-0.85449,0.00013,17.0494]
[1779403926779,24.26,77542.13,0.1,-0.85456,0.00013,17.04353]
[1779403932821,24.26,77539.95,0.1,-0.85483,0.00013,17.02131]
[1779403942891,24.26,77539.9,0.1,-0.85484,0.00013,17.02073]
[1779403947926,24.26,77540.59,0.1,-0.85476,0.00013,17.02762]
[1779403952961,24.26,77540.59,0.1,-0.85478,0.00013,17.0237]
[1779403959002,24.26,77539.6,0.1,-0.85491,0.00013,17.01351]
[1779403964038,24.26,77542.51,0.1,-0.85454,0.00013,17.04303]
[1779403969073,24.26,77543.29,0.1,-0.85445,0.00013,17.05071]
[1779403974108,24.26,77544.58,0.1,-0.85429,0.00013,17.0635]
[1779403979144,24.26,77544.7,0.1,-0.85428,0.00013,17.06429]
[1779403984180,24.26,77544.49,0.1,-0.85431,0.00013,17.06182]
[1779403989215,24.26,77544.7,0.1,-0.85429,0.00013,17.06365]
[1779403994251,24.26,77544.67,0.1,-0.8543,0.00013,17.06305]
[1779403999288,24.26,77547.82,0.1,-0.8539,0.00013,17.0947]
[1779404004323,24.26,77548.8,0.1,-0.85379,0.00013,17.10412]
[1779404009359,24.26,77548.85,0.1,-0.85379,0.00013,17.10406]
[1779404013387,24.26,77542.58,0.1,-0.85461,0.00013,17.03619]
[1779404018422,24.26,77540.87,0.1,-0.85482,0.00013,17.0188]
[1779404023457,24.26,77540.95,0.1,-0.85481,0.00013,17.01962]
[1779404029499,24.26,77540.71,0.1,-0.85485,0.00013,17.01716]
[1779404037555,24.26,77540.72,0.1,-0.85484,0.00013,17.01719]
[1779404040576,24.26,77543.8,0.1,-0.85446,0.00013,17.04844]
[1779404045611,24.26,77544.35,0.1,-0.85439,0.00013,17.05372]
[1779404049638,24.26,77550.26,0.1,-0.85365,0.00013,17.1135]
[1779404055681,24.26,77550.48,0.1,-0.85363,0.00013,17.11485]
[1779404060716,24.26,77551.53,0.1,-0.85351,0.00013,17.12478]
[1779404065751,24.25,77552.35,0.1,-0.85341,0.00013,17.13234]
[1779404070787,24.25,77551.97,0.1,-0.85347,0.00013,17.12769]
[1779404075822,24.25,77551.95,0.1,-0.85351,0.00013,17.12301]
[1779404080857,24.25,77551.82,0.1,-0.85353,0.00013,17.12102]
[1779404085892,24.25,77551.63,0.1,-0.85357,0.00013,17.11844]
[1779404090927,24.25,77550.33,0.1,-0.85374,0.00013,17.10465]
[1779404093949,24.25,77547.08,0.1,-0.85415,0.00013,17.07135]
[1779404098984,24.25,77547.78,0.1,-0.85407,0.00013,17.07823]
[1779404104024,24.25,77547.16,0.1,-0.85415,0.00013,17.07169]
[1779404109059,24.25,77549.39,0.1,-0.85387,0.00013,17.0941]
[1779404115101,24.25,77549.36,0.1,-0.85388,0.00013,17.09341]
[1779404120136,24.25,77550.49,0.1,-0.85374,0.00013,17.10462]
[1779404125171,24.25,77553.67,0.1,-0.85334,0.00013,17.1366]
[1779404130206,24.25,77552.52,0.1,-0.85349,0.00013,17.1243]
[1779404135241,24.25,77555.33,0.1,-0.85317,0.00013,17.14863]
[1779404137256,24.25,77560.58,0.1,-0.8525,0.00013,17.20181]
[1779404141284,24.24,77567.72,0.1,-0.8516,0.00013,17.27384]
[1779404145147,24.24,77566.92,0.1,-0.85171,0.00013,17.26528]
[1779404151354,24.24,77567.47,0.1,-0.85165,0.00013,17.26988]
[1779404152530,24.24,77567.68,0.1,-0.85163,0.00013,17.27189]
[1779404158403,24.24,77567.86,0.1,-0.85161,0.00013,17.27294]
[1779404163438,24.24,77565.11,0.1,-0.85197,0.00013,17.24431]
[1779404167466,24.24,77558.62,0.1,-0.85281,0.00013,17.17781]
[1779404172501,24.24,77557.22,0.1,-0.85298,0.00013,17.16377]
[1779404177537,24.24,77558.31,0.1,-0.85285,0.00013,17.17452]
[1779404186600,24.24,77558.5,0.1,-0.85283,0.00013,17.17569]
[1779404191635,24.24,77559.0,0.1,-0.8528,0.00013,17.17658]
[1779404193423,24.24,77559.0,0.1,-0.8528,0.00013,17.17658]
[1779404202712,24.24,77558.08,0.1,-0.85293,0.00013,17.16622]
[1779404207746,24.24,77558.2,0.1,-0.85292,0.00013,17.16706]
[1779404213789,24.24,77558.32,0.1,-0.85291,0.00013,17.16777]
[1779404219832,24.24,77557.99,0.1,-0.85296,0.00013,17.1639]
[1779404225874,24.24,77558.32,0.1,-0.85292,0.00013,17.16676]
[1779404235945,24.23,77558.35,0.1,-0.85293,0.00013,17.16623]
[1779404245008,24.23,77558.43,0.1,-0.85293,0.00013,17.16629]
[1779404250043,24.23,77557.87,0.1,-0.85301,0.00013,17.16017]
[1779404255078,24.23,77556.78,0.1,-0.85317,0.00013,17.14499]
[1779404261121,24.23,77557.93,0.1,-0.85303,0.00013,17.15627]
[1779404268169,24.23,77558.05,0.1,-0.85303,0.00013,17.15699]
[1779404274211,24.23,77557.45,0.1,-0.85311,0.00013,17.15046]
[1779404281260,24.23,77554.56,0.1,-0.85348,0.00013,17.1206]
[1779404286295,24.23,77557.11,0.1,-0.85316,0.00013,17.14633]
[1779404291329,24.23,77556.81,0.1,-0.8532,0.00013,17.14299]
[1779404296365,24.23,77558.09,0.1,-0.85304,0.00013,17.15601]
[1779404301400,24.23,77557.94,0.1,-0.85307,0.00013,17.15369]
[1779404306435,24.23,77557.68,0.1,-0.85311,0.00013,17.15026]
[1779404311470,24.23,77557.65,0.1,-0.85315,0.00013,17.14543]
[1779404317513,24.23,77556.64,0.1,-0.85329,0.00013,17.13411]
[1779404322546,24.22,77557.3,0.1,-0.85322,0.00013,17.14012]
[1779404326575,24.22,77554.0,0.1,-0.85364,0.00013,17.10596]
[1779404331610,24.22,77555.13,0.1,-0.85351,0.00013,17.11691]
[1779404340673,24.22,77555.11,0.1,-0.85352,0.00013,17.11559]
[1779404345708,24.22,77555.4,0.1,-0.85349,0.00013,17.11792]
[1779404350742,24.22,77555.27,0.1,-0.85352,0.00013,17.11596]
[1779404360813,24.22,77555.43,0.1,-0.85351,0.00013,17.11637]
[1779404364857,24.22,77560.6,0.1,-0.85286,0.00013,17.16867]
[1779404369891,24.22,77559.55,0.1,-0.853,0.00013,17.1576]
[1779404374927,24.22,77559.51,0.1,-0.85304,0.00013,17.15258]
[1779404385001,24.21,77559.53,0.1,-0.85306,0.00013,17.15118]
[1779404394064,24.21,77559.76,0.1,-0.85305,0.00013,17.15215]
[1779404402139,24.21,77542.28,0.1,-0.85528,0.00013,16.97292]
[1779404403146,24.21,77540.18,0.1,-0.85554,0.00013,16.95135]
[1779404408184,24.21,77536.74,0.1,-0.85597,0.00013,16.91683]
[1779404413219,24.21,77536.56,0.1,-0.85599,0.00013,16.91537]
[1779404419260,24.21,77536.45,0.1,-0.856,0.00013,16.91476]
[1779404421683,24.21,77536.45,0.1,-0.856,0.00013,16.91476]
[1779404429331,24.21,77536.56,0.1,-0.85596,0.00013,16.91732]
[1779404434366,24.22,77537.33,0.1,-0.85588,0.00013,16.92241]
[1779404439401,24.22,77537.29,0.1,-0.85587,0.00013,16.9229]
[1779404445444,24.22,77536.83,0.1,-0.85592,0.00013,16.9194]
[1779404450479,24.22,77537.61,0.1,-0.85581,0.00013,16.92831]
[1779404453500,24.22,77544.37,0.1,-0.85495,0.00013,16.99763]
[1779404458535,24.22,77544.65,0.1,-0.85491,0.00013,17.001]
[1779404461556,24.22,77540.75,0.1,-0.85539,0.00013,16.96161]
[1779404464577,24.22,77544.29,0.1,-0.85494,0.00013,16.99808]
[1779404465584,24.22,77547.98,0.1,-0.85447,0.00013,17.03582]
[1779404467598,24.22,77548.34,0.1,-0.85443,0.00013,17.03965]
[1779404472633,24.22,77548.4,0.1,-0.85442,0.00013,17.04048]
[1779404477668,24.22,77546.34,0.1,-0.85467,0.00013,17.01972]
[1779404478675,24.22,77536.94,0.1,-0.85586,0.00013,16.92414]
[1779404479682,24.22,77536.32,0.1,-0.85593,0.00013,16.91802]
[1779404484717,24.22,77535.9,0.1,-0.85597,0.00013,16.91476]
[1779404489752,24.23,77535.6,0.1,-0.856,0.00013,16.91289]
[1779404495793,24.23,77527.2,0.1,-0.85705,0.00013,16.82527]
[1779404497808,24.23,77524.54,0.1,-0.85738,0.00012,16.79882]
[1779404502845,24.23,77524.79,0.1,-0.85734,0.00012,16.80226]
[1779404507880,24.23,77526.64,0.1,-0.8571,0.00012,16.82172]
[1779404513922,24.23,77526.12,0.1,-0.85716,0.00012,16.81659]
[1779404521978,24.23,77525.89,0.1,-0.85719,0.00012,16.81445]
[1779404527013,24.23,77525.14,0.1,-0.85728,0.00012,16.80695]
[1779404533056,24.23,77526.07,0.1,-0.85716,0.00012,16.81652]
[1779404538091,24.23,77526.17,0.1,-0.85715,0.00012,16.81757]
[1779404545140,24.23,77526.02,0.1,-0.85717,0.00012,16.81606]
[1779404552192,24.23,77526.02,0.1,-0.85719,0.00012,16.81248]
[1779404558234,24.23,77526.85,0.1,-0.85708,0.00012,16.82112]
[1779404563270,24.23,77527.87,0.1,-0.85695,0.00013,16.83168]
[1779404564276,24.23,77533.42,0.1,-0.85626,0.00013,16.88811]
[1779404565283,24.23,77536.36,0.1,-0.85589,0.00013,16.91813]
[1779404570318,24.23,77537.19,0.1,-0.85578,0.00013,16.92646]
[1779404574346,24.23,77541.4,0.1,-0.85525,0.00013,16.9693]
[1779404579381,24.23,77542.82,0.1,-0.85507,0.00013,16.98386]
[1779404582404,24.23,77547.01,0.1,-0.85454,0.00013,17.02679]
[1779404587439,24.23,77548.32,0.1,-0.85437,0.00013,17.04055]
[1779404592474,24.23,77547.27,0.1,-0.8545,0.00013,17.03038]
[1779404598516,24.23,77548.47,0.1,-0.85434,0.00013,17.04326]
[1779404603550,24.24,77548.44,0.1,-0.85433,0.00013,17.04352]
[1779404608586,24.24,77548.35,0.1,-0.85434,0.00013,17.04321]
[1779404614628,24.24,77548.87,0.1,-0.85429,0.00013,17.04551]
[1779404617649,24.24,77559.88,0.1,-0.85288,0.00013,17.15794]
[1779404619663,24.24,77569.52,0.1,-0.85165,0.00013,17.25621]
[1779404621677,24.24,77571.33,0.1,-0.85142,0.00013,17.27443]
[1779404626712,24.24,77571.36,0.1,-0.85143,0.00013,17.27378]
[1779404631747,24.23,77571.41,0.1,-0.85144,0.00013,17.27333]
[1779404635660,24.23,77572.01,0.1,-0.85137,0.00013,17.27886]
[1779404635775,24.23,77581.47,0.1,-0.85015,0.00013,17.37508]
[1779404636782,24.23,77585.36,0.1,-0.84965,0.00013,17.41477]
[1779404637789,24.23,77591.43,0.1,-0.84887,0.00013,17.47655]
[1779404638417,24.23,77591.43,0.1,-0.84887,0.00013,17.47655]
[1779404643832,24.23,77592.54,0.1,-0.84874,0.00013,17.48622]
[1779404648866,24.23,77593.55,0.1,-0.84863,0.00013,17.49523]
[1779404650880,24.23,77597.88,0.1,-0.84807,0.00013,17.53896]
[1779404655915,24.23,77598.18,0.1,-0.84805,0.00013,17.54059]
[1779404658940,24.23,77590.44,0.1,-0.84907,0.00013,17.4608]
[1779404664981,24.22,77590.55,0.1,-0.84907,0.00013,17.46078]
[1779404670020,24.22,77588.6,0.1,-0.84934,0.00013,17.4395]
[1779404684118,24.22,77589.04,0.1,-0.84935,0.00013,17.43684]
[1779404688146,24.22,77592.32,0.1,-0.84893,0.00013,17.46972]
[1779404693181,24.22,77592.06,0.1,-0.84898,0.00013,17.4662]
[1779404698216,24.22,77592.31,0.1,-0.84896,0.00013,17.46802]
[1779404703251,24.22,77592.02,0.1,-0.849,0.00013,17.46442]
[1779404710300,24.21,77591.74,0.1,-0.84905,0.00013,17.46063]
[1779404715335,24.21,77593.31,0.1,-0.84886,0.00013,17.47584]
[1779404720371,24.21,77589.42,0.1,-0.84937,0.00013,17.43532]
[1779404732455,24.21,77589.64,0.1,-0.84938,0.00013,17.43281]
[1779404737490,24.21,77589.77,0.1,-0.84937,0.00013,17.4337]
[1779404742527,24.21,77589.72,0.1,-0.84938,0.00013,17.43278]
[1779404747562,24.21,77589.74,0.1,-0.84939,0.00013,17.43259]
[1779404752597,24.21,77589.79,0.1,-0.84938,0.00013,17.43271]
[1779404755618,24.21,77593.51,0.1,-0.8489,0.00013,17.47052]
[1779404758639,24.21,77599.54,0.1,-0.84812,0.00013,17.53173]
[1779404763674,24.21,77600.39,0.1,-0.84803,0.00013,17.53947]
[1779404768289,24.21,77600.62,0.1,-0.84801,0.00013,17.54109]
[1779404768296,24.21,77600.62,0.1,-0.84801,0.00013,17.54109]
[1779404769031,24.21,77600.62,0.1,-0.84801,0.00013,17.54109]
[1779404769132,24.21,77599.33,0.1,-0.84818,0.00013,17.52758]
[1779404772737,24.2,77602.65,0.1,-0.84775,0.00013,17.56095]
[1779404774751,24.2,77610.65,0.1,-0.84671,0.00013,17.64219]
[1779404776765,24.2,77612.11,0.1,-0.84653,0.00013,17.65633]
[1779404781800,24.2,77612.92,0.1,-0.84645,0.00013,17.66277]
[1779404786835,24.2,77613.15,0.1,-0.84644,0.00013,17.66324]
[1779404792877,24.2,77610.46,0.1,-0.84685,0.00013,17.62955]
[1779404799926,24.19,77611.75,0.1,-0.84672,0.00013,17.64001]
[1779404801940,24.19,77619.03,0.1,-0.84578,0.00013,17.71366]
[1779404803953,24.19,77623.8,0.1,-0.84516,0.00013,17.7615]
[1779404807982,24.19,77627.78,0.1,-0.84465,0.00013,17.80096]
[1779404813018,24.19,77628.39,0.1,-0.84459,0.00013,17.80541]
[1779404818053,24.18,77630.53,0.1,-0.84433,0.00013,17.82595]
[1779404819061,24.18,77634.37,0.1,-0.84382,0.00013,17.86504]
[1779404824095,24.18,77634.28,0.1,-0.84385,0.00013,17.8628]
[1779404829130,24.18,77634.32,0.1,-0.84386,0.00013,17.86202]
[1779404834165,24.18,77635.41,0.1,-0.84373,0.00013,17.87246]
[1779404836179,24.18,77631.4,0.1,-0.84426,0.00013,17.8311]
[1779404841214,24.18,77629.4,0.1,-0.84454,0.00013,17.8099]
[1779404846249,24.18,77630.17,0.1,-0.84444,0.00013,17.81742]
[1779404851284,24.18,77631.82,0.1,-0.84425,0.00013,17.83006]
[1779404854312,24.18,77635.92,0.1,-0.84371,0.00013,17.87169]
[1779404860347,24.17,77638.41,0.1,-0.8434,0.00013,17.89607]
[1779404865382,24.17,77640.39,0.1,-0.84315,0.00013,17.9153]
[1779404870417,24.17,77641.86,0.1,-0.84297,0.00013,17.92898]
[1779404872096,24.17,77641.86,0.1,-0.84297,0.00013,17.92898]
[1779404877466,24.17,77645.46,0.1,-0.84252,0.00013,17.96355]
[1779404882502,24.17,77645.95,0.1,-0.84247,0.00013,17.96712]
[1779404888543,24.16,77648.31,0.1,-0.84219,0.00013,17.98923]
[1779404893577,24.16,77646.58,0.1,-0.84244,0.00013,17.96961]
[1779404899620,24.16,77646.78,0.1,-0.84245,0.00013,17.96934]
[1779404904655,24.16,77647.91,0.1,-0.84232,0.00013,17.97886]
[1779404909690,24.15,77649.44,0.1,-0.84215,0.00013,17.99235]
[1779404914725,24.15,77647.92,0.1,-0.84241,0.00013,17.97082]
[1779404919760,24.15,77647.95,0.1,-0.84243,0.00013,17.96894]
[1779404924796,24.14,77648.01,0.1,-0.84245,0.00013,17.96736]
[1779404929830,24.14,77647.28,0.1,-0.84258,0.00013,17.95769]
[1779404930838,24.14,77643.16,0.1,-0.84313,0.00013,17.91502]
[1779404935873,24.14,77643.1,0.1,-0.84316,0.00013,17.91274]
[1779404940908,24.14,77643.61,0.1,-0.84312,0.00013,17.91644]
[1779404945943,24.14,77641.23,0.1,-0.84345,0.00013,17.89058]
[1779404950978,24.13,77643.06,0.1,-0.84323,0.00013,17.90803]
[1779404956016,24.13,77645.91,0.1,-0.84286,0.00013,17.93596]
[1779404961051,24.13,77648.03,0.1,-0.8426,0.00013,17.95622]
[1779404963065,24.13,77651.62,0.1,-0.84213,0.00013,17.99244]
[1779404968100,24.13,77654.08,0.1,-0.84182,0.00013,18.01584]
[1779404972204,24.13,77654.66,0.1,-0.84176,0.00013,18.02101]
[1779404973025,24.12,77654.86,0.1,-0.84177,0.00013,18.0179]
[1779404978170,24.12,77655.04,0.1,-0.84179,0.00013,18.01679]
[1779404983205,24.12,77652.29,0.1,-0.84219,0.00013,17.98621]
[1779404983704,24.12,77652.29,0.1,-0.84219,0.00013,17.98621]
[1779404983755,24.12,77652.29,0.1,-0.84219,0.00013,17.98621]
[1779404983774,24.12,77652.29,0.1,-0.84219,0.00013,17.98621]
[1779404989354,24.11,77652.28,0.1,-0.84221,0.00013,17.98435]
[1779404990975,24.11,77652.53,0.1,-0.8422,0.00013,17.98561]
[1779404991023,24.11,77652.53,0.1,-0.8422,0.00013,17.98561]
[1779404991027,24.11,77652.53,0.1,-0.8422,0.00013,17.98561]
[1779404996301,24.11,77652.4,0.1,-0.84225,0.00013,17.98169]
[1779405001824,24.11,77652.36,0.1,-0.84228,0.00013,17.97959]
[1779405002021,24.11,77652.36,0.1,-0.84228,0.00013,17.97959]
[1779405002343,24.11,77643.07,0.1,-0.84353,0.00013,17.88321]
[1779405003350,24.11,77641.7,0.1,-0.84372,0.00013,17.86872]
[1779405004169,24.11,77641.7,0.1,-0.84372,0.00013,17.86872]
[1779405004186,24.11,77641.7,0.1,-0.84372,0.00013,17.86872]
[1779405004271,24.11,77641.7,0.1,-0.84372,0.00013,17.86872]
[1779405010399,24.1,77641.49,0.1,-0.84379,0.00013,17.86386]
[1779405012912,24.1,77642.02,0.1,-0.84372,0.00013,17.86892]
[1779405012919,24.1,77642.02,0.1,-0.84372,0.00013,17.86892]
[1779405013030,24.1,77642.02,0.1,-0.84372,0.00013,17.86892]
[1779405018456,24.1,77642.09,0.1,-0.84374,0.00013,17.86704]
[1779405023491,24.1,77642.22,0.1,-0.84375,0.00013,17.86675]
[1779405028526,24.09,77642.15,0.1,-0.84378,0.00013,17.86456]
[1779405034547,24.09,77640.79,0.1,-0.844,0.00013,17.84578]
[1779405034598,24.09,77640.79,0.1,-0.844,0.00013,17.84578]
[1779405034773,24.09,77640.79,0.1,-0.844,0.00013,17.84578]
[1779405041617,24.09,77640.91,0.1,-0.84401,0.00013,17.8448]
[1779405046652,24.09,77640.79,0.1,-0.84404,0.00013,17.84227]
[1779405049002,24.09,77640.79,0.1,-0.84404,0.00013,17.84227]
[1779405049024,24.09,77640.79,0.1,-0.84404,0.00013,17.84227]
[1779405049052,24.09,77640.79,0.1,-0.84404,0.00013,17.84227]
[1779405054709,24.09,77640.83,0.1,-0.84407,0.00013,17.84056]
[1779405059745,24.08,77641.0,0.1,-0.84406,0.00013,17.84092]
[1779405061048,24.08,77641.0,0.1,-0.84406,0.00013,17.84092]
[1779405061269,24.08,77641.0,0.1,-0.84406,0.00013,17.84092]
[1779405069815,24.08,77641.0,0.1,-0.8441,0.00013,17.83816]
[1779405074850,24.08,77641.04,0.1,-0.84411,0.00013,17.83767]
[1779405076547,24.08,77641.04,0.1,-0.84411,0.00013,17.83767]
[1779405076598,24.08,77641.04,0.1,-0.84411,0.00013,17.83767]
[1779405076770,24.08,77641.04,0.1,-0.84411,0.00013,17.83767]
[1779405085583,24.08,77641.15,0.1,-0.8441,0.00013,17.83837]
[1779405085770,24.08,77641.15,0.1,-0.8441,0.00013,17.83837]
[1779405094990,24.08,77641.23,0.1,-0.84414,0.00013,17.83374]
[1779405101032,24.08,77641.51,0.1,-0.8441,0.00013,17.83639]
[1779405106068,24.08,77639.53,0.1,-0.84437,0.00013,17.81588]
[1779405111103,24.08,77637.89,0.1,-0.84459,0.00013,17.79882]
[1779405113112,24.08,77637.35,0.1,-0.84466,0.00013,17.79303]
[1779405113175,24.08,77637.35,0.1,-0.84466,0.00013,17.79303]
[1779405113273,24.08,77637.35,0.1,-0.84466,0.00013,17.79303]
[1779405121173,24.07,77629.62,0.1,-0.84572,0.00013,17.71124]
[1779405122180,24.07,77623.16,0.1,-0.84658,0.00013,17.64455]
[1779405123186,24.07,77617.8,0.1,-0.84729,0.00013,17.58927]
[1779405125201,24.07,77615.23,0.1,-0.84763,0.00013,17.5624]
[1779405126978,24.07,77614.49,0.1,-0.84773,0.00013,17.55463]
[1779405127030,24.07,77614.49,0.1,-0.84773,0.00013,17.55463]
[1779405133257,24.07,77613.92,0.1,-0.84782,0.00013,17.5477]
[1779405135329,24.07,77613.92,0.1,-0.84782,0.00013,17.5477]
[1779405138225,24.07,77613.91,0.1,-0.84783,0.00013,17.54699]
[1779405138271,24.07,77613.91,0.1,-0.84783,0.00013,17.54699]
[1779405138277,24.07,77613.91,0.1,-0.84783,0.00013,17.54699]
[1779405141195,24.07,77613.91,0.1,-0.84783,0.00013,17.54683]
[1779405141269,24.07,77613.91,0.1,-0.84783,0.00013,17.54683]
[1779405154081,24.07,77613.91,0.1,-0.84785,0.00013,17.54545]
[1779405154133,24.07,77613.91,0.1,-0.84785,0.00013,17.54545]
[1779405154271,24.07,77613.91,0.1,-0.84785,0.00013,17.54545]
[1779405165481,24.06,77613.46,0.1,-0.84799,0.00013,17.53256]
[1779405170516,24.06,77600.08,0.1,-0.84976,0.00013,17.39344]
[1779405171523,24.06,77595.88,0.1,-0.85031,0.00013,17.34999]
[1779405174073,24.06,77594.4,0.1,-0.85051,0.00013,17.33427]
[1779405174117,24.06,77594.4,0.1,-0.85051,0.00013,17.33427]
[1779405174272,24.06,77594.4,0.1,-0.85051,0.00013,17.33427]
[1779405178572,24.06,77586.18,0.1,-0.85159,0.00013,17.2486]
[1779405180591,24.06,77582.6,0.1,-0.85206,0.00013,17.21154]
[1779405184404,24.06,77581.39,0.1,-0.85221,0.00013,17.19893]
[1779405184456,24.06,77581.39,0.1,-0.85221,0.00013,17.19893]
[1779405184523,24.06,77581.39,0.1,-0.85221,0.00013,17.19893]
[1779405189654,24.05,77581.63,0.1,-0.8522,0.00013,17.20026]
[1779405194689,24.05,77582.42,0.1,-0.85211,0.00013,17.20744]
[1779405196410,24.05,77582.42,0.1,-0.85211,0.00013,17.20744]
[1779405196415,24.05,77582.42,0.1,-0.85211,0.00013,17.20744]
[1779405196530,24.05,77582.42,0.1,-0.85211,0.00013,17.20744]
[1779405204759,24.05,77582.34,0.1,-0.85214,0.00013,17.20476]
[1779405210237,24.05,77582.85,0.1,-0.85209,0.00013,17.20923]
[1779405210275,24.05,77582.85,0.1,-0.85209,0.00013,17.20923]
[1779405210288,24.05,77582.85,0.1,-0.85209,0.00013,17.20923]
[1779405213995,24.05,77581.53,0.1,-0.85229,0.00013,17.19115]
[1779405214340,24.05,77581.53,0.1,-0.85229,0.00013,17.19115]
[1779405214412,24.05,77573.06,0.1,-0.85338,0.00013,17.10406]
[1779405214829,24.05,77558.13,0.1,-0.85529,0.00013,16.9509]
[1779405215836,24.05,77558.02,0.1,-0.85531,0.00013,16.94967]
[1779405219254,24.05,77558.1,0.1,-0.8553,0.00013,16.95013]
[1779405219273,24.05,77558.1,0.1,-0.8553,0.00013,16.95013]
[1779405219306,24.05,77558.1,0.1,-0.8553,0.00013,16.95013]
[1779405223975,24.05,77559.98,0.1,-0.85508,0.00013,16.96806]
[1779405224021,24.05,77559.98,0.1,-0.85508,0.00013,16.96806]
[1779405224025,24.05,77559.98,0.1,-0.85508,0.00013,16.96806]
[1779405226005,24.05,77560.44,0.1,-0.85502,0.00013,16.97249]
[1779405226020,24.05,77560.44,0.1,-0.85502,0.00013,16.97249]
[1779405232955,24.04,77562.86,0.1,-0.85475,0.00013,16.99461]
[1779405234969,24.04,77569.1,0.1,-0.85396,0.00013,17.058]
[1779405237020,24.04,77569.48,0.1,-0.85392,0.00013,17.06152]
[1779405237069,24.04,77569.48,0.1,-0.85392,0.00013,17.06152]
[1779405237273,24.04,77569.48,0.1,-0.85392,0.00013,17.06152]
[1779405240022,24.04,77564.52,0.1,-0.85457,0.00013,17.00911]
[1779405240852,24.04,77564.52,0.1,-0.85457,0.00013,17.00911]
[1779405240900,24.04,77564.52,0.1,-0.85457,0.00013,17.00911]
[1779405241023,24.04,77564.52,0.1,-0.85457,0.00013,17.00911]
[1779405241115,24.04,77560.15,0.1,-0.85513,0.00013,16.96399]
[1779405244467,24.04,77559.67,0.1,-0.85519,0.00013,16.9588]
[1779405244528,24.04,77559.67,0.1,-0.85519,0.00013,16.9588]
[1779405244560,24.04,77559.67,0.1,-0.85519,0.00013,16.9588]
[1779405250092,24.04,77554.33,0.1,-0.85589,0.00013,16.90262]
[1779405250269,24.04,77554.33,0.1,-0.85589,0.00013,16.90262]
[1779405257253,24.04,77554.98,0.1,-0.85582,0.00013,16.9086]
[1779405257275,24.04,77554.98,0.1,-0.85582,0.00013,16.9086]
[1779405257305,24.04,77554.98,0.1,-0.85582,0.00013,16.9086]
[1779405261203,24.04,77553.93,0.1,-0.85596,0.00013,16.8973]
[1779405261269,24.04,77553.93,0.1,-0.85596,0.00013,16.8973]
[1779405266747,24.03,77555.83,0.1,-0.85572,0.00013,16.91641]
[1779405267193,24.03,77560.39,0.1,-0.85514,0.00013,16.96327]
[1779405267762,24.03,77560.39,0.1,-0.85514,0.00013,16.96327]
[1779405267774,24.03,77560.39,0.1,-0.85514,0.00013,16.96327]
[1779405267814,24.03,77560.39,0.1,-0.85514,0.00013,16.96327]
[1779405271662,24.03,77562.13,0.1,-0.85494,0.00013,16.97749]
[1779405271769,24.03,77562.13,0.1,-0.85494,0.00013,16.97749]
[1779405279326,24.04,77559.74,0.1,-0.85524,0.00013,16.9533]
[1779405279378,24.04,77559.74,0.1,-0.85524,0.00013,16.9533]
[1779405279524,24.04,77559.74,0.1,-0.85524,0.00013,16.9533]
[1779405280285,24.04,77554.89,0.1,-0.85585,0.00013,16.904]
[1779405281292,24.04,77542.92,0.1,-0.85736,0.00013,16.78159]
[1779405282007,24.04,77542.92,0.1,-0.85736,0.00013,16.78159]
[1779405282714,24.04,77542.92,0.1,-0.85736,0.00013,16.78159]
[1779405282299,24.04,77518.58,0.1,-0.86041,0.00012,16.53287]
[1779405283306,24.04,77504.14,0.1,-0.86218,0.00012,16.38601]
[1779405284317,24.04,77503.11,0.1,-0.86231,0.00012,16.37582]
[1779405289352,24.04,77510.68,0.1,-0.86134,0.00012,16.45573]
[1779405294387,24.04,77509.96,0.1,-0.86139,0.00012,16.45133]
[1779405294886,24.04,77509.96,0.1,-0.86139,0.00012,16.45133]
[1779405294938,24.04,77509.96,0.1,-0.86139,0.00012,16.45133]
[1779405295027,24.04,77509.96,0.1,-0.86139,0.00012,16.45133]
[1779405298415,24.05,77503.52,0.1,-0.86216,0.00012,16.38784]
[1779405303480,24.05,77498.04,0.1,-0.8628,0.00012,16.335]
[1779405304424,24.05,77498.04,0.1,-0.8628,0.00012,16.335]
[1779405304470,24.05,77498.04,0.1,-0.8628,0.00012,16.335]
[1779405304544,24.05,77498.04,0.1,-0.8628,0.00012,16.335]
[1779405305503,24.05,77490.68,0.1,-0.86368,0.00012,16.26131]
[1779405306114,24.05,77490.68,0.1,-0.86368,0.00012,16.26131]
[1779405307513,24.05,77481.89,0.1,-0.86474,0.00012,16.17264]
[1779405308522,24.05,77470.9,0.1,-0.86607,0.00012,16.06143]
[1779405309251,24.05,77470.9,0.1,-0.86607,0.00012,16.06143]
[1779405310535,24.06,77472.89,0.1,-0.86581,0.00012,16.0834]
[1779405315710,24.06,77472.35,0.1,-0.86584,0.00012,16.08021]
[1779405315762,24.06,77472.55,0.1,-0.86581,0.00012,16.08285]
[1779405315771,24.06,77472.55,0.1,-0.86581,0.00012,16.08285]
[1779405321612,24.06,77469.47,0.1,-0.86614,0.00012,16.05536]
[1779405323627,24.07,77478.1,0.1,-0.86508,0.00012,16.14424]
[1779405324477,24.07,77478.1,0.1,-0.86508,0.00012,16.14424]
[1779405324521,24.07,77478.1,0.1,-0.86508,0.00012,16.14424]
[1779405324665,24.07,77478.1,0.1,-0.86508,0.00012,16.14424]
[1779405327344,24.07,77485.99,0.1,-0.86411,0.00012,16.22576]
[1779405327655,24.07,77495.13,0.1,-0.86298,0.00012,16.31913]
[1779405328662,24.07,77497.38,0.1,-0.86271,0.00012,16.34228]
[1779405331436,24.07,77500.46,0.1,-0.86232,0.00012,16.37406]
[1779405331456,24.07,77500.46,0.1,-0.86232,0.00012,16.37406]
[1779405331522,24.07,77500.46,0.1,-0.86232,0.00012,16.37406]
[1779405334438,24.07,77502.74,0.1,-0.86206,0.00012,16.39404]
[1779405334445,24.07,77502.74,0.1,-0.86206,0.00012,16.39404]
[1779405334531,24.07,77502.74,0.1,-0.86206,0.00012,16.39404]
[1779405334704,24.07,77502.8,0.1,-0.86205,0.00012,16.39481]
[1779405339742,24.07,77510.34,0.1,-0.86111,0.00012,16.47237]
[1779405343769,24.07,77515.08,0.1,-0.86052,0.00012,16.52099]
[1779405345175,24.07,77515.08,0.1,-0.86052,0.00012,16.52099]
[1779405345227,24.07,77515.08,0.1,-0.86052,0.00012,16.52099]
[1779405345272,24.07,77515.08,0.1,-0.86052,0.00012,16.52099]
[1779405348295,24.07,77515.3,0.1,-0.86049,0.00012,16.52341]
[1779405348345,24.07,77515.3,0.1,-0.86049,0.00012,16.52341]
[1779405348519,24.07,77515.3,0.1,-0.86049,0.00012,16.52341]
[1779405348621,24.07,77515.32,0.1,-0.86049,0.00012,16.52373]
[1779405350818,24.07,77524.26,0.1,-0.85938,0.00012,16.61512]
[1779405351825,24.07,77525.11,0.1,-0.85927,0.00012,16.62378]
[1779405356500,24.07,77524.71,0.1,-0.85932,0.00012,16.6196]
[1779405356521,24.07,77524.71,0.1,-0.85932,0.00012,16.6196]
[1779405356560,24.07,77524.71,0.1,-0.85932,0.00012,16.6196]
[1779405358176,24.07,77524.01,0.1,-0.85941,0.00012,16.6124]
[1779405358227,24.07,77524.01,0.1,-0.85941,0.00012,16.6124]
[1779405358271,24.07,77524.01,0.1,-0.85941,0.00012,16.6124]
[1779405358329,24.07,77523.92,0.1,-0.85942,0.00012,16.61146]
[1779405360836,24.07,77523.78,0.1,-0.85944,0.00012,16.61]
[1779405361023,24.07,77523.78,0.1,-0.85944,0.00012,16.61]
[1779405361895,24.07,77516.83,0.1,-0.8603,0.00012,16.53906]
[1779405364500,24.07,77516.96,0.1,-0.86029,0.00012,16.54045]
[1779405364526,24.07,77516.96,0.1,-0.86029,0.00012,16.54045]
[1779405364548,24.07,77516.96,0.1,-0.86029,0.00012,16.54045]
[1779405364650,24.07,77516.17,0.1,-0.86038,0.00012,16.53254]
[1779405368985,24.07,77515.85,0.1,-0.86042,0.00012,16.52949]
[1779405369019,24.07,77515.85,0.1,-0.86042,0.00012,16.52949]
[1779405369044,24.07,77516.43,0.1,-0.86035,0.00012,16.53547]
[1779405371685,24.07,77516.63,0.1,-0.86032,0.00012,16.53756]
[1779405371737,24.07,77516.63,0.1,-0.86032,0.00012,16.53756]
[1779405371772,24.07,77523.81,0.1,-0.85943,0.00012,16.61082]
[1779405375039,24.07,77526.06,0.1,-0.85915,0.00012,16.63363]
[1779405375090,24.07,77526.06,0.1,-0.85915,0.00012,16.63363]
[1779405375269,24.07,77526.06,0.1,-0.85915,0.00012,16.63363]
[1779405375313,24.07,77526.23,0.1,-0.85913,0.00012,16.63528]
[1779405381034,24.07,77526.73,0.1,-0.85906,0.00012,16.64102]
[1779405387075,24.07,77526.81,0.1,-0.85904,0.00012,16.64244]
[1779405391813,24.07,77527.82,0.1,-0.85894,0.00012,16.6494]
[1779405391865,24.07,77527.82,0.1,-0.85894,0.00012,16.6494]
[1779405392024,24.07,77527.82,0.1,-0.85894,0.00012,16.6494]
[1779405394741,24.07,77527.91,0.1,-0.85892,0.00012,16.65041]
[1779405394779,24.07,77527.91,0.1,-0.85892,0.00012,16.65041]
[1779405394793,24.07,77527.91,0.1,-0.85892,0.00012,16.65041]
[1779405395131,24.07,77527.77,0.1,-0.85894,0.00012,16.64924]
[1779405395831,24.07,77527.77,0.1,-0.85894,0.00012,16.64924]
[1779405396020,24.07,77527.77,0.1,-0.85894,0.00012,16.64924]
[1779405396751,24.07,77527.77,0.1,-0.85894,0.00012,16.64924]
[1779405396770,24.07,77527.77,0.1,-0.85894,0.00012,16.64924]
[1779405396138,24.07,77528.6,0.1,-0.85883,0.00012,16.65781]
[1779405400118,24.07,77532.11,0.1,-0.85839,0.00013,16.6938]
[1779405401479,24.07,77532.69,0.1,-0.85832,0.00013,16.69975]
[1779405401525,24.07,77532.69,0.1,-0.85832,0.00013,16.69975]
[1779405402459,24.07,77534.37,0.1,-0.85811,0.00013,16.71692]
[1779405402510,24.07,77534.37,0.1,-0.85811,0.00013,16.71692]
[1779405402526,24.07,77534.37,0.1,-0.85811,0.00013,16.71692]
[1779405402612,24.07,77534.39,0.1,-0.85811,0.00013,16.71712]
[1779405403418,24.07,77534.39,0.1,-0.85811,0.00013,16.71712]
[1779405409229,24.07,77533.98,0.1,-0.85816,0.00013,16.71292]
[1779405411574,24.07,77533.98,0.1,-0.85816,0.00013,16.71292]
[1779405414232,24.07,77531.04,0.1,-0.85852,0.00013,16.68304]
[1779405414270,24.07,77531.04,0.1,-0.85852,0.00013,16.68304]
[1779405414282,24.07,77531.04,0.1,-0.85852,0.00013,16.68304]
[1779405414333,24.07,77530.98,0.1,-0.85853,0.00013,16.68249]
[1779405420327,24.07,77531.39,0.1,-0.85848,0.00013,16.68697]
[1779405420532,24.07,77531.39,0.1,-0.85848,0.00013,16.68697]
[1779405420554,24.07,77531.19,0.1,-0.8585,0.00013,16.68499]
[1779405426644,24.07,77533.2,0.1,-0.85825,0.00013,16.70573]
[1779405426698,24.07,77533.2,0.1,-0.85825,0.00013,16.70573]
[1779405426772,24.07,77533.2,0.1,-0.85825,0.00013,16.70573]
[1779405426745,24.07,77534.3,0.1,-0.85811,0.00013,16.71701]
[1779405432391,24.07,77532.64,0.1,-0.85831,0.00013,16.70024]
[1779405433681,24.07,77532.64,0.1,-0.85831,0.00013,16.70024]
[1779405433730,24.07,77532.64,0.1,-0.85831,0.00013,16.70024]
[1779405433787,24.07,77532.64,0.1,-0.85831,0.00013,16.70024]
[1779405433728,24.07,77532.61,0.1,-0.85832,0.00013,16.70003]
[1779405434406,24.07,77532.52,0.1,-0.85833,0.00013,16.69911]
[1779405436420,24.07,77527.86,0.1,-0.85891,0.00012,16.65162]
[1779405441455,24.08,77525.29,0.1,-0.85922,0.00012,16.62615]
[1779405444476,24.08,77531.94,0.1,-0.85838,0.00013,16.69448]
[1779405446035,24.08,77534.01,0.1,-0.85812,0.00013,16.71567]
[1779405446088,24.08,77534.01,0.1,-0.85812,0.00013,16.71567]
[1779405446279,24.08,77534.01,0.1,-0.85812,0.00013,16.71567]
[1779405446490,24.08,77533.63,0.1,-0.85817,0.00013,16.7118]
[1779405449959,24.08,77534.02,0.1,-0.85812,0.00013,16.71585]
[1779405450030,24.08,77534.02,0.1,-0.85812,0.00013,16.71585]
[1779405450518,24.08,77534.2,0.1,-0.8581,0.00013,16.71771]
[1779405462602,24.08,77533.94,0.1,-0.85815,0.00013,16.7116]
[1779405464619,24.08,77541.41,0.1,-0.85721,0.00013,16.78799]
[1779405465962,24.08,77544.13,0.1,-0.85687,0.00013,16.81583]
[1779405466013,24.08,77544.13,0.1,-0.85687,0.00013,16.81583]
[1779405466023,24.08,77544.13,0.1,-0.85687,0.00013,16.81583]
[1779405466632,24.08,77543.95,0.1,-0.85689,0.00013,16.81391]
[1779405472674,24.08,77543.94,0.1,-0.8569,0.00013,16.81308]
[1779405480730,24.08,77543.64,0.1,-0.85695,0.00013,16.80933]
[1779405481737,24.07,77536.17,0.1,-0.85789,0.00013,16.73293]
[1779405483751,24.08,77533.2,0.1,-0.85826,0.00013,16.70276]
[1779405484583,24.08,77533.2,0.1,-0.85826,0.00013,16.70276]
[1779405484636,24.08,77533.2,0.1,-0.85826,0.00013,16.70276]
[1779405484770,24.08,77533.2,0.1,-0.85826,0.00013,16.70276]
[1779405484844,24.08,77533.05,0.1,-0.85828,0.00013,16.70134]
[1779405490806,24.08,77528.5,0.1,-0.85885,0.00012,16.65491]
[1779405492437,24.08,77528.46,0.1,-0.85885,0.00012,16.65447]
[1779405492522,24.08,77528.46,0.1,-0.85885,0.00012,16.65447]
[1779405492818,24.08,77527.86,0.1,-0.85893,0.00012,16.64831]
[1779405498861,24.07,77529.48,0.1,-0.85873,0.00013,16.66456]
[1779405501092,24.07,77529.48,0.1,-0.85873,0.00013,16.66456]
[1779405501143,24.07,77529.48,0.1,-0.85873,0.00013,16.66456]
[1779405501274,24.07,77529.48,0.1,-0.85873,0.00013,16.66456]
[1779405501300,24.07,77529.48,0.1,-0.85873,0.00013,16.66443]
[1779405515980,24.07,77529.41,0.1,-0.85878,0.00012,16.65896]
[1779405520467,24.07,77529.41,0.1,-0.85878,0.00012,16.65896]
[1779405520517,24.07,77529.41,0.1,-0.85878,0.00012,16.65896]
[1779405520771,24.07,77529.41,0.1,-0.85878,0.00012,16.65896]
[1779405520812,24.07,77529.41,0.1,-0.85878,0.00012,16.65859]
[1779405525548,24.07,77529.41,0.1,-0.85878,0.00012,16.65859]
[1779405525670,24.07,77529.41,0.1,-0.85878,0.00012,16.65859]
[1779405525770,24.07,77529.41,0.1,-0.85878,0.00012,16.65859]
[1779405525772,24.07,77532.24,0.1,-0.85843,0.00013,16.68743]
[1779405530013,24.07,77535.83,0.1,-0.85798,0.00013,16.7242]
[1779405530020,24.07,77535.83,0.1,-0.85798,0.00013,16.7242]
[1779405530084,24.07,77535.76,0.1,-0.85799,0.00013,16.72351]
[1779405534112,24.07,77540.38,0.1,-0.85741,0.00013,16.7707]
[1779405535357,24.07,77540.38,0.1,-0.85741,0.00013,16.7707]
[1779405535408,24.07,77540.38,0.1,-0.85741,0.00013,16.7707]
[1779405535521,24.07,77540.38,0.1,-0.85741,0.00013,16.7707]
[1779405535613,24.07,77541.53,0.1,-0.85726,0.00013,16.78241]
[1779405541861,24.07,77545.48,0.1,-0.85677,0.00013,16.82237]
[1779405541911,24.07,77545.48,0.1,-0.85677,0.00013,16.82237]
[1779405542023,24.07,77544.87,0.1,-0.85685,0.00013,16.81602]
[1779405542167,24.07,77543.66,0.1,-0.857,0.00013,16.80356]
[1779405549217,24.07,77543.05,0.1,-0.85708,0.00013,16.79693]
[1779405552856,24.07,77542.47,0.1,-0.85716,0.00013,16.79092]
[1779405552908,24.07,77542.47,0.1,-0.85716,0.00013,16.79092]
[1779405552921,24.07,77537.41,0.1,-0.85779,0.00013,16.73924]
[1779405553021,24.07,77537.41,0.1,-0.85779,0.00013,16.73924]
[1779405558279,24.07,77534.71,0.1,-0.85813,0.00013,16.71214]
[1779405561302,24.07,77534.39,0.1,-0.85816,0.00013,16.70908]
[1779405561529,24.07,77534.39,0.1,-0.85816,0.00013,16.70908]
[1779405561588,24.07,77534.39,0.1,-0.85816,0.00013,16.70918]
[1779405569357,24.07,77535.5,0.1,-0.85801,0.00013,16.72128]
[1779405570604,24.07,77535.5,0.1,-0.85801,0.00013,16.72128]
[1779405570656,24.07,77535.5,0.1,-0.85801,0.00013,16.72128]
[1779405570784,24.07,77535.5,0.1,-0.85801,0.00013,16.72128]
[1779405570882,24.07,77537.7,0.1,-0.85774,0.00013,16.7439]
[1779405581015,24.07,77536.63,0.1,-0.85789,0.00013,16.72937]
[1779405581023,24.07,77536.63,0.1,-0.85789,0.00013,16.72937]
[1779405581271,24.07,77536.63,0.1,-0.85789,0.00013,16.72937]
[1779405581442,24.07,77540.82,0.1,-0.85736,0.00013,16.7727]
[1779405582449,24.07,77544.96,0.1,-0.85684,0.00013,16.81503]
[1779405587486,24.07,77545.98,0.1,-0.85671,0.00013,16.82512]
[1779405588863,24.07,77545.98,0.1,-0.85671,0.00013,16.82512]
[1779405588915,24.07,77545.98,0.1,-0.85671,0.00013,16.82512]
[1779405588956,24.07,77547.93,0.1,-0.85647,0.00013,16.8449]
[1779405589027,24.07,77547.93,0.1,-0.85647,0.00013,16.8449]
[1779405589500,24.07,77548.62,0.1,-0.85638,0.00013,16.85196]
[1779405594535,24.07,77550.43,0.1,-0.85616,0.00013,16.86988]
[1779405595471,24.07,77550.43,0.1,-0.85616,0.00013,16.86988]
[1779405595520,24.07,77550.43,0.1,-0.85616,0.00013,16.86988]
[1779405595541,24.07,77549.89,0.1,-0.85623,0.00013,16.86424]
[1779405596147,24.07,77549.89,0.1,-0.85623,0.00013,16.86424]
[1779405599271,24.07,77551.76,0.1,-0.856,0.00013,16.883]
[1779405599570,24.07,77550.56,0.1,-0.85615,0.00013,16.87059]
[1779405603864,24.07,77550.14,0.1,-0.85621,0.00013,16.86598]
[1779405603916,24.07,77550.14,0.1,-0.85621,0.00013,16.86598]
[1779405604014,24.07,77544.51,0.1,-0.85692,0.00013,16.8083]
[1779405604027,24.07,77544.51,0.1,-0.85692,0.00013,16.8083]
[1779405604605,24.07,77540.68,0.1,-0.85741,0.00013,16.76914]
[1779405610647,24.07,77539.53,0.1,-0.85754,0.00013,16.75784]
[1779405615682,24.07,77539.34,0.1,-0.85756,0.00013,16.75629]
[1779405620718,24.07,77539.81,0.1,-0.8575,0.00013,16.76149]
[1779405625756,24.07,77539.46,0.1,-0.85754,0.00013,16.75828]
[1779405630791,24.07,77537.99,0.1,-0.85772,0.00013,16.74368]
[1779405632439,24.07,77538.19,0.1,-0.85772,0.00013,16.74207]
[1779405632469,24.07,77538.19,0.1,-0.85772,0.00013,16.74207]
[1779405632521,24.07,77538.19,0.1,-0.85772,0.00013,16.74207]
[1779405632807,24.07,77540.01,0.1,-0.85749,0.00013,16.76077]
[1779405635829,24.08,77547.84,0.1,-0.8565,0.00013,16.84105]
[1779405636258,24.08,77547.84,0.1,-0.8565,0.00013,16.84105]
[1779405636268,24.08,77547.84,0.1,-0.8565,0.00013,16.84105]
[1779405636721,24.08,77547.84,0.1,-0.8565,0.00013,16.84105]
[1779405636836,24.08,77554.6,0.1,-0.85564,0.00013,16.91026]
[1779405638850,24.07,77555.11,0.1,-0.85558,0.00013,16.91527]
[1779405639269,24.07,77555.11,0.1,-0.85558,0.00013,16.91527]
[1779405639857,24.07,77555.46,0.1,-0.85554,0.00013,16.91869]
[1779405644255,24.07,77555.99,0.1,-0.85548,0.00013,16.92348]
[1779405644270,24.07,77555.99,0.1,-0.85548,0.00013,16.92348]
[1779405644307,24.07,77555.99,0.1,-0.85548,0.00013,16.92348]
[1779405644892,24.07,77556.17,0.1,-0.85546,0.00013,16.92515]
[1779405647269,24.07,77556.13,0.1,-0.85547,0.00013,16.92428]
[1779405647915,24.07,77556.19,0.1,-0.85546,0.00013,16.92474]
[1779405652948,24.07,77556.03,0.1,-0.85549,0.00013,16.9224]
[1779405658936,24.07,77555.57,0.1,-0.85555,0.00013,16.91756]
[1779405659022,24.07,77555.57,0.1,-0.85555,0.00013,16.91756]
[1779405659035,24.07,77555.57,0.1,-0.85556,0.00013,16.91698]
[1779405664026,24.07,77542.13,0.1,-0.85726,0.00013,16.77897]
[1779405664873,24.07,77542.13,0.1,-0.85726,0.00013,16.77897]
[1779405665033,24.07,77533.45,0.1,-0.85835,0.00013,16.69038]
[1779405668054,24.07,77531.63,0.1,-0.85857,0.00013,16.67258]
[1779405670076,24.07,77527.72,0.1,-0.85906,0.00012,16.63297]
[1779405675111,24.07,77525.14,0.1,-0.85937,0.00012,16.60738]
[1779405682088,24.07,77525.14,0.1,-0.85937,0.00012,16.60738]
[1779405688205,24.08,77524.97,0.1,-0.85936,0.00012,16.60757]
[1779405694246,24.08,77525.37,0.1,-0.85934,0.00012,16.60818]
[1779405702302,24.08,77525.33,0.1,-0.85934,0.00012,16.60796]
[1779405707337,24.08,77525.33,0.1,-0.85934,0.00012,16.60799]
[1779405715393,24.08,77525.65,0.1,-0.8593,0.00012,16.61123]
[1779405720429,24.08,77525.25,0.1,-0.85935,0.00012,16.60708]
[1779405725464,24.08,77524.42,0.1,-0.85945,0.00012,16.59859]
[1779405732513,24.08,77521.75,0.1,-0.85979,0.00012,16.57136]
[1779405737548,24.08,77521.93,0.1,-0.85976,0.00012,16.57328]
[1779405742583,24.08,77523.23,0.1,-0.8596,0.00012,16.58647]
[1779405747618,24.08,77521.87,0.1,-0.85977,0.00012,16.57247]
[1779405752653,24.08,77524.59,0.1,-0.85946,0.00012,16.5964]
[1779405758694,24.08,77524.49,0.1,-0.85948,0.00012,16.59505]
[1779405764737,24.07,77524.56,0.1,-0.85947,0.00012,16.59545]
[1779405769772,24.07,77524.1,0.1,-0.85953,0.00012,16.59049]
[1779405778840,24.07,77523.08,0.1,-0.85967,0.00012,16.57964]
[1779405783875,24.07,77520.97,0.1,-0.85993,0.00012,16.55796]
[1779405788910,24.07,77519.83,0.1,-0.86007,0.00012,16.54632]
[1779405793945,24.07,77520.07,0.1,-0.86004,0.00012,16.54874]
[1779405798980,24.07,77526.3,0.1,-0.85927,0.00012,16.61224]
[1779405804015,24.07,77525.36,0.1,-0.85939,0.00012,16.60221]
[1779405811064,24.07,77525.42,0.1,-0.85942,0.00012,16.59836]
[1779405817106,24.07,77525.36,0.1,-0.85943,0.00012,16.59728]
[1779405823150,24.07,77525.46,0.1,-0.85942,0.00012,16.59787]
[1779405829192,24.07,77525.66,0.1,-0.8594,0.00012,16.59947]
[1779405834227,24.07,77525.46,0.1,-0.85943,0.00012,16.5971]
[1779405839263,24.07,77525.11,0.1,-0.85948,0.00012,16.59316]
[1779405844298,24.07,77524.93,0.1,-0.85951,0.00012,16.59105]
[1779405849335,24.07,77524.97,0.1,-0.85951,0.00012,16.59119]
[1779405855377,24.07,77524.75,0.1,-0.85954,0.00012,16.58865]
[1779405860412,24.07,77525.33,0.1,-0.85947,0.00012,16.59432]
[1779405865447,24.07,77525.67,0.1,-0.85943,0.00012,16.5975]
[1779405867462,24.07,77534.11,0.1,-0.85837,0.00013,16.68357]
[1779405868469,24.07,77540.43,0.1,-0.85758,0.00013,16.74808]
[1779405869476,24.07,77544.3,0.1,-0.8571,0.00013,16.78747]
[1779405874512,24.07,77545.21,0.1,-0.85702,0.00013,16.79189]
[1779405879546,24.07,77546.5,0.1,-0.85686,0.00013,16.80464]
[1779405888609,24.06,77545.31,0.1,-0.85703,0.00013,16.79103]
[1779405893644,24.06,77544.53,0.1,-0.85714,0.00013,16.78243]
[1779405898680,24.06,77545.32,0.1,-0.85704,0.00013,16.79015]
[1779405903715,24.06,77546.42,0.1,-0.85691,0.00013,16.80099]
[1779405908750,24.06,77545.88,0.1,-0.85698,0.00013,16.79508]
[1779405920834,24.06,77543.53,0.1,-0.85728,0.00013,16.7708]
[1779405926876,24.06,77543.79,0.1,-0.85725,0.00013,16.77346]
[1779405928890,24.06,77548.36,0.1,-0.85667,0.00013,16.82018]
[1779405929897,24.06,77552.21,0.1,-0.85619,0.00013,16.85951]
[1779405933925,24.06,77555.23,0.1,-0.85584,0.00013,16.88623]
[1779405934932,24.06,77565.14,0.1,-0.85458,0.00013,16.9877]
[1779405935633,24.06,77565.14,0.1,-0.85458,0.00013,16.9877]
[1779405935683,24.06,77565.14,0.1,-0.85458,0.00013,16.9877]
[1779405935775,24.06,77565.14,0.1,-0.85458,0.00013,16.9877]
[1779405935939,24.06,77565.98,0.1,-0.85447,0.00013,16.99615]
[1779405940974,24.06,77567.1,0.1,-0.85432,0.00013,17.00785]
[1779405945243,24.06,77568.45,0.1,-0.85415,0.00013,17.02219]
[1779405950270,24.06,77568.6,0.1,-0.85414,0.00013,17.02268]
[1779405956099,24.06,77568.85,0.1,-0.85413,0.00013,17.02318]
[1779405961134,24.06,77574.06,0.1,-0.85349,0.00013,17.07504]
[1779405966169,24.05,77576.56,0.1,-0.85319,0.00013,17.0987]
[1779405971204,24.05,77576.33,0.1,-0.85325,0.00013,17.09421]
[1779405976238,24.05,77577.4,0.1,-0.85314,0.00013,17.10258]
[1779405979260,24.05,77580.39,0.1,-0.85277,0.00013,17.13215]
[1779405980267,24.05,77584.2,0.1,-0.85229,0.00013,17.17085]
[1779405985302,24.04,77583.85,0.1,-0.85236,0.00013,17.16492]
[1779405990337,24.04,77586.9,0.1,-0.85201,0.00013,17.19335]
[1779405995372,24.04,77589.52,0.1,-0.85172,0.00013,17.21407]
[1779406000408,24.03,77588.77,0.1,-0.85184,0.00013,17.20485]
[1779406005443,24.03,77588.41,0.1,-0.85191,0.00013,17.19958]
[1779406014506,24.03,77589.16,0.1,-0.85184,0.00013,17.20495]
[1779406019541,24.03,77590.87,0.1,-0.85163,0.00013,17.22152]
[1779406022562,24.03,77598.54,0.1,-0.85065,0.00013,17.29962]
[1779406027597,24.02,77600.02,0.1,-0.85048,0.00013,17.31305]
[1779406032632,24.02,77597.39,0.1,-0.85084,0.00013,17.28427]
[1779406034381,24.02,77597.39,0.1,-0.85084,0.00013,17.28427]
[1779406037286,24.02,77597.37,0.1,-0.85086,0.00013,17.28309]
[1779406037377,24.02,77597.37,0.1,-0.85086,0.00013,17.28243]
[1779406043711,24.02,77597.3,0.1,-0.85092,0.00013,17.27827]
[1779406048746,24.01,77597.1,0.1,-0.85097,0.00013,17.27384]
[1779406056803,24.01,77597.14,0.1,-0.85105,0.00013,17.26607]
[1779406068887,24.0,77597.02,0.1,-0.85117,0.00013,17.25664]
[1779406074929,23.99,77598.44,0.1,-0.85104,0.00013,17.26714]
[1779406079964,23.99,77597.77,0.1,-0.85117,0.00013,17.25678]
[1779406084999,23.98,77597.08,0.1,-0.85131,0.00013,17.24632]
[1779406087013,23.98,77585.65,0.1,-0.8528,0.00013,17.12738]
[1779406088020,23.98,77584.05,0.1,-0.85302,0.00013,17.11041]
[1779406092048,23.98,77581.12,0.1,-0.85342,0.00013,17.07842]
[1779406097429,23.98,77579.03,0.1,-0.85371,0.00013,17.05524]
[1779406101299,23.97,77579.06,0.1,-0.85373,0.00013,17.05345]
[1779406101359,23.97,77579.1,0.1,-0.85374,0.00013,17.05274]
[1779406109167,23.97,77578.81,0.1,-0.85383,0.00013,17.0459]
[1779406114202,23.96,77578.63,0.1,-0.85391,0.00013,17.03753]
[1779406122258,23.96,77573.41,0.1,-0.85464,0.00013,16.97948]
[1779406127293,23.96,77575.88,0.1,-0.85435,0.00013,17.00254]
[1779406131321,23.95,77579.55,0.1,-0.8539,0.00013,17.03837]
[1779406136357,23.95,77581.17,0.1,-0.85373,0.00013,17.05233]
[1779406141392,23.95,77582.41,0.1,-0.85361,0.00013,17.06222]
[1779406146429,23.94,77580.26,0.1,-0.85393,0.00013,17.03673]
[1779406151464,23.94,77580.33,0.1,-0.85395,0.00013,17.03463]
[1779406156498,23.94,77581.71,0.1,-0.85381,0.00013,17.04585]
[1779406163548,23.93,77581.64,0.1,-0.85386,0.00013,17.04193]
[1779406168583,23.93,77580.51,0.1,-0.85404,0.00013,17.02795]
[1779406169590,23.93,77576.74,0.1,-0.85453,0.00013,16.98865]
[1779406174625,23.93,77574.06,0.1,-0.85493,0.00013,16.95496]
[1779406179660,23.92,77574.65,0.1,-0.85488,0.00013,16.95855]
[1779406183688,23.92,77585.47,0.1,-0.85352,0.00013,17.06809]
[1779406184695,23.92,77587.37,0.1,-0.85328,0.00013,17.08704]
[1779406189730,23.92,77588.42,0.1,-0.85318,0.00013,17.095]
[1779406194766,23.91,77586.66,0.1,-0.85344,0.00013,17.07433]
[1779406199801,23.91,77586.21,0.1,-0.85353,0.00013,17.06722]
[1779406204837,23.91,77586.74,0.1,-0.85349,0.00013,17.07025]
[1779406214908,23.9,77586.01,0.1,-0.85365,0.00013,17.05779]
[1779406219943,23.9,77585.89,0.1,-0.8537,0.00013,17.05414]
[1779406221957,23.9,77591.0,0.1,-0.85305,0.00013,17.1059]
[1779406226992,23.89,77593.94,0.1,-0.8527,0.00013,17.13348]
[1779406230399,23.89,77594.85,0.1,-0.85259,0.00013,17.14229]
[1779406230632,23.89,77594.85,0.1,-0.85259,0.00013,17.14229]
[1779406231020,23.89,77579.03,0.1,-0.85468,0.00013,16.97347]
[1779406232027,23.89,77574.22,0.1,-0.8553,0.00013,16.92351]
[1779406237062,23.89,77571.92,0.1,-0.85562,0.00013,16.89842]
[1779406243105,23.89,77571.31,0.1,-0.85571,0.00013,16.89063]
[1779406248140,23.88,77568.29,0.1,-0.85612,0.00013,16.85803]
[1779406249274,23.88,77568.29,0.1,-0.85612,0.00013,16.85803]
[1779406249367,23.88,77569.42,0.1,-0.85598,0.00013,16.86946]
[1779406253371,23.88,77573.62,0.1,-0.85545,0.00013,16.91191]
[1779406260224,23.88,77572.75,0.1,-0.85558,0.00013,16.90111]
[1779406265259,23.88,77573.23,0.1,-0.85554,0.00013,16.90456]
[1779406270294,23.88,77572.11,0.1,-0.8557,0.00013,16.89167]
[1779406280364,23.87,77574.05,0.1,-0.85549,0.00013,16.90893]
[1779406285399,23.87,77573.81,0.1,-0.85554,0.00013,16.90516]
[1779406290434,23.87,77573.84,0.1,-0.85555,0.00013,16.90434]
[1779406295469,23.87,77573.71,0.1,-0.8556,0.00013,16.89828]
[1779406306546,23.87,77573.78,0.1,-0.85562,0.00013,16.8972]
[1779406316639,23.87,77573.78,0.1,-0.85563,0.00013,16.89575]
[1779406321674,23.86,77576.48,0.1,-0.85529,0.00013,16.92336]
[1779406322681,23.87,77582.04,0.1,-0.85457,0.00013,16.98089]
[1779406326709,23.87,77581.1,0.1,-0.85469,0.00013,16.97127]
[1779406329730,23.86,77586.43,0.1,-0.85401,0.00013,17.02618]
[1779406330737,23.87,77590.86,0.1,-0.85344,0.00013,17.07211]
[1779406335772,23.87,77592.23,0.1,-0.85325,0.00013,17.08655]
[1779406340186,23.87,77593.0,0.1,-0.85315,0.00013,17.09458]
[1779406343272,23.87,77593.76,0.1,-0.85305,0.00013,17.10248]
[1779406343370,23.87,77593.76,0.1,-0.85305,0.00013,17.10246]
[1779406348865,23.87,77595.64,0.1,-0.85281,0.00013,17.12167]
[1779406353900,23.87,77595.65,0.1,-0.85284,0.00013,17.11772]
[1779406358935,23.86,77594.77,0.1,-0.85296,0.00013,17.1083]
[1779406363970,23.86,77593.54,0.1,-0.85312,0.00013,17.09532]
[1779406369005,23.86,77594.73,0.1,-0.85297,0.00013,17.1073]
[1779406374042,23.86,77593.58,0.1,-0.85313,0.00013,17.09505]
[1779406379077,23.86,77594.88,0.1,-0.85296,0.00013,17.10812]
[1779406385119,23.86,77595.52,0.1,-0.85289,0.00013,17.11419]
[1779406389147,23.86,77604.7,0.1,-0.8517,0.00013,17.20866]
[1779406394182,23.86,77607.56,0.1,-0.85134,0.00013,17.23718]
[1779406399216,23.86,77606.87,0.1,-0.85144,0.00013,17.22896]
[1779406406266,23.86,77607.02,0.1,-0.85144,0.00013,17.22919]
[1779406411301,23.86,77609.09,0.1,-0.85121,0.00013,17.24598]
[1779406416336,23.86,77609.67,0.1,-0.85114,0.00013,17.25109]
[1779406419357,23.85,77613.08,0.1,-0.8507,0.00013,17.28584]
[1779406424392,23.85,77611.5,0.1,-0.85092,0.00013,17.26853]
[1779406429428,23.85,77610.41,0.1,-0.85108,0.00013,17.25643]
[1779406434463,23.85,77610.54,0.1,-0.85107,0.00013,17.25713]
[1779406437492,23.85,77606.25,0.1,-0.85163,0.00013,17.21236]
[1779406438499,23.85,77602.97,0.1,-0.85206,0.00013,17.17836]
[1779406443534,23.85,77601.24,0.1,-0.85229,0.00013,17.16031]
[1779406448570,23.85,77599.69,0.1,-0.8525,0.00013,17.14341]
[1779406460656,23.85,77599.11,0.1,-0.85258,0.00013,17.13711]
[1779406465691,23.85,77599.74,0.1,-0.8525,0.00013,17.14329]
[1779406467705,23.85,77603.84,0.1,-0.85197,0.00013,17.18553]
[1779406468712,23.85,77611.17,0.1,-0.85102,0.00013,17.26128]
[1779406470726,23.85,77611.05,0.1,-0.85104,0.00013,17.25962]
[1779406475762,23.85,77610.93,0.1,-0.8511,0.00013,17.25325]
[1779406480797,23.85,77610.96,0.1,-0.8511,0.00013,17.25259]
[1779406486839,23.84,77608.33,0.1,-0.85146,0.00013,17.22441]
[1779406491874,23.84,77611.82,0.1,-0.85101,0.00013,17.25994]
[1779406496914,23.84,77613.67,0.1,-0.85078,0.00013,17.27835]
[1779406501949,23.84,77620.0,0.1,-0.84996,0.00013,17.34308]
[1779406507236,23.84,77620.1,0.1,-0.84996,0.00013,17.34308]
[1779406513518,23.84,77620.49,0.1,-0.84992,0.00013,17.34588]
[1779406519070,23.84,77620.91,0.1,-0.84989,0.00013,17.34879]
[1779406524105,23.84,77621.38,0.1,-0.84984,0.00013,17.35259]
[1779406529141,23.83,77620.24,0.1,-0.85,0.00013,17.33977]
[1779406534175,23.83,77620.79,0.1,-0.84997,0.00013,17.3407]
[1779406539211,23.83,77620.61,0.1,-0.85,0.00013,17.33788]
[1779406544246,23.83,77620.88,0.1,-0.84998,0.00013,17.33959]
[1779406549281,23.83,77621.27,0.1,-0.84995,0.00013,17.34233]
[1779406554316,23.83,77622.55,0.1,-0.8498,0.00013,17.35423]
[1779406555323,23.83,77626.91,0.1,-0.84923,0.00013,17.39914]
[1779406556330,23.83,77633.78,0.1,-0.84832,0.00013,17.47003]
[1779406561365,23.82,77636.5,0.1,-0.84799,0.00013,17.49602]
[1779406566400,23.82,77635.57,0.1,-0.84814,0.00013,17.48424]
[1779406571435,23.82,77635.55,0.1,-0.84817,0.00013,17.48219]
[1779406576469,23.82,77631.89,0.1,-0.84868,0.00013,17.44259]
[1779406581505,23.81,77630.06,0.1,-0.84893,0.00013,17.42229]
[1779406584527,23.81,77629.1,0.1,-0.84907,0.00013,17.41166]
[1779406588554,23.81,77630.19,0.1,-0.84894,0.00013,17.42218]
[1779406589562,23.81,77636.22,0.1,-0.84814,0.00013,17.48455]
[1779406590516,23.81,77636.22,0.1,-0.84814,0.00013,17.48455]
[1779406590571,23.81,77636.22,0.1,-0.84814,0.00013,17.48455]
[1779406591576,23.81,77644.01,0.1,-0.84714,0.00013,17.56119]
[1779406592346,23.81,77644.01,0.1,-0.84714,0.00013,17.56119]
[1779406592432,23.81,77644.01,0.1,-0.84714,0.00013,17.56119]
[1779406592522,23.81,77644.01,0.1,-0.84714,0.00013,17.56119]
[1779406592583,23.81,77645.48,0.1,-0.84694,0.00013,17.57619]
[1779406593191,23.81,77645.48,0.1,-0.84694,0.00013,17.57619]
[1779406593201,23.81,77645.48,0.1,-0.84694,0.00013,17.57619]
[1779406593274,23.81,77645.48,0.1,-0.84694,0.00013,17.57619]
[1779406598625,23.81,77646.23,0.1,-0.84686,0.00013,17.58251]
[1779406602854,23.81,77646.19,0.1,-0.84687,0.00013,17.58193]
[1779406602906,23.81,77646.19,0.1,-0.84687,0.00013,17.58193]
[1779406603021,23.81,77646.19,0.1,-0.84687,0.00013,17.58193]
[1779406607943,23.81,77648.42,0.1,-0.84659,0.00013,17.60389]
[1779406607952,23.81,77648.42,0.1,-0.84659,0.00013,17.60389]
[1779406608024,23.81,77648.42,0.1,-0.84659,0.00013,17.60389]
[1779406613730,23.81,77647.36,0.1,-0.84674,0.00013,17.59213]
[1779406615600,23.81,77647.12,0.1,-0.84677,0.00013,17.58956]
[1779406615651,23.81,77647.12,0.1,-0.84677,0.00013,17.58956]
[1779406615775,23.81,77647.12,0.1,-0.84677,0.00013,17.58956]
[1779406621787,23.81,77647.04,0.1,-0.84679,0.00013,17.58822]
[1779406626431,23.81,77646.75,0.1,-0.84684,0.00013,17.58447]
[1779406626483,23.81,77646.75,0.1,-0.84684,0.00013,17.58447]
[1779406626529,23.81,77646.75,0.1,-0.84684,0.00013,17.58447]
[1779406634878,23.8,77646.71,0.1,-0.84686,0.00013,17.58259]
[1779406639912,23.8,77648.17,0.1,-0.84668,0.00013,17.59702]
[1779406644949,23.8,77648.78,0.1,-0.84661,0.00013,17.60228]
[1779406645398,23.8,77648.78,0.1,-0.84661,0.00013,17.60228]
[1779406645449,23.8,77648.78,0.1,-0.84661,0.00013,17.60228]
[1779406645526,23.8,77648.78,0.1,-0.84661,0.00013,17.60228]
[1779406652214,23.8,77648.34,0.1,-0.84671,0.00013,17.5924]
[1779406652856,23.8,77648.34,0.1,-0.84671,0.00013,17.5924]
[1779406652908,23.8,77648.34,0.1,-0.84671,0.00013,17.5924]
[1779406653026,23.8,77648.34,0.1,-0.84671,0.00013,17.5924]
[1779406658040,23.8,77648.01,0.1,-0.84678,0.00013,17.58759]
[1779406660054,23.8,77641.75,0.1,-0.84762,0.00013,17.52189]
[1779406662068,23.8,77637.34,0.1,-0.84822,0.00013,17.47542]
[1779406662744,23.8,77637.34,0.1,-0.84822,0.00013,17.47542]
[1779406662776,23.8,77637.34,0.1,-0.84822,0.00013,17.47542]
[1779406662790,23.8,77637.34,0.1,-0.84822,0.00013,17.47542]
[1779406666567,23.79,77637.64,0.1,-0.84819,0.00013,17.47766]
[1779406666583,23.79,77637.64,0.1,-0.84819,0.00013,17.47766]
[1779406666775,23.79,77637.64,0.1,-0.84819,0.00013,17.47766]
[1779406669116,23.79,77628.01,0.1,-0.84948,0.00013,17.37653]
[1779406670124,23.79,77622.95,0.1,-0.85015,0.00013,17.32386]
[1779406672138,23.79,77627.24,0.1,-0.84959,0.00013,17.36799]
[1779406673145,23.79,77634.8,0.1,-0.84859,0.00013,17.44631]
[1779406674152,23.79,77637.77,0.1,-0.8482,0.00013,17.47688]
[1779406675539,23.79,77637.77,0.1,-0.8482,0.00013,17.47688]
[1779406675591,23.79,77637.77,0.1,-0.8482,0.00013,17.47688]
[1779406675775,23.79,77637.77,0.1,-0.8482,0.00013,17.47688]
[1779406678440,23.79,77636.68,0.1,-0.84835,0.00013,17.46467]
[1779406678491,23.79,77636.68,0.1,-0.84835,0.00013,17.46467]
[1779406678524,23.79,77636.68,0.1,-0.84835,0.00013,17.46467]
[1779406684976,23.79,77634.49,0.1,-0.84866,0.00013,17.44046]
[1779406685027,23.79,77634.49,0.1,-0.84866,0.00013,17.44046]
[1779406685028,23.79,77634.49,0.1,-0.84866,0.00013,17.44046]
[1779406690269,23.79,77633.85,0.1,-0.84877,0.00013,17.4325]
[1779406693321,23.79,77634.35,0.1,-0.8487,0.00013,17.43738]
[1779406693372,23.79,77634.35,0.1,-0.8487,0.00013,17.43738]
[1779406693526,23.79,77634.35,0.1,-0.8487,0.00013,17.43738]
[1779406697793,23.79,77633.85,0.1,-0.84878,0.00013,17.43159]
[1779406697845,23.79,77633.85,0.1,-0.84878,0.00013,17.43159]
[1779406698023,23.79,77633.85,0.1,-0.84878,0.00013,17.43159]
[1779406702546,23.79,77635.05,0.1,-0.84863,0.00013,17.44341]
[1779406702596,23.79,77635.05,0.1,-0.84863,0.00013,17.44341]
[1779406702773,23.79,77635.05,0.1,-0.84863,0.00013,17.44341]
[1779406708398,23.78,77634.85,0.1,-0.84866,0.00013,17.44043]
[1779406709278,23.78,77634.85,0.1,-0.84866,0.00013,17.44043]
[1779406709330,23.78,77634.85,0.1,-0.84866,0.00013,17.44043]
[1779406709521,23.78,77634.85,0.1,-0.84866,0.00013,17.44043]
[1779406712803,23.78,77634.84,0.1,-0.84867,0.00013,17.44022]
[1779406713020,23.78,77634.84,0.1,-0.84867,0.00013,17.44022]
[1779406720484,23.78,77632.98,0.1,-0.84895,0.00013,17.41611]
[1779406721914,23.78,77632.98,0.1,-0.84895,0.00013,17.41611]
[1779406721927,23.78,77632.98,0.1,-0.84895,0.00013,17.41611]
[1779406722033,23.78,77632.98,0.1,-0.84895,0.00013,17.41611]
[1779406727533,23.78,77631.38,0.1,-0.84917,0.00013,17.39917]
[1779406728981,23.78,77631.38,0.1,-0.84917,0.00013,17.39917]
[1779406729021,23.78,77631.38,0.1,-0.84917,0.00013,17.39917]
[1779406729033,23.78,77631.38,0.1,-0.84917,0.00013,17.39917]
[1779406734582,23.78,77631.78,0.1,-0.84912,0.00013,17.40317]
[1779406736324,23.78,77631.78,0.1,-0.84912,0.00013,17.40317]
[1779406736346,23.78,77631.78,0.1,-0.84912,0.00013,17.40317]
[1779406736522,23.78,77631.78,0.1,-0.84912,0.00013,17.40317]
[1779406737722,23.78,77632.87,0.1,-0.84897,0.00013,17.41443]
[1779406737771,23.78,77632.87,0.1,-0.84897,0.00013,17.41443]
[1779406740327,23.78,77634.37,0.1,-0.84878,0.00013,17.42986]
[1779406740424,23.78,77634.37,0.1,-0.84878,0.00013,17.42986]
[1779406740526,23.78,77634.37,0.1,-0.84878,0.00013,17.42986]
[1779406744066,23.78,77634.59,0.1,-0.84875,0.00013,17.43196]
[1779406744071,23.78,77634.59,0.1,-0.84875,0.00013,17.43196]
[1779406744272,23.78,77635.38,0.1,-0.84865,0.00013,17.44003]
[1779406749688,23.78,77637.41,0.1,-0.84838,0.00013,17.46069]
[1779406755729,23.78,77638.01,0.1,-0.84831,0.00013,17.46643]
[1779406756348,23.78,77638.01,0.1,-0.84831,0.00013,17.46643]
[1779406756375,23.78,77638.01,0.1,-0.84831,0.00013,17.46643]
[1779406756525,23.78,77638.01,0.1,-0.84831,0.00013,17.46643]
[1779406761772,23.78,77636.59,0.1,-0.84851,0.00013,17.4512]
[1779406762287,23.78,77636.59,0.1,-0.84851,0.00013,17.4512]
[1779406762345,23.78,77636.59,0.1,-0.84851,0.00013,17.4512]
[1779406762527,23.78,77636.59,0.1,-0.84851,0.00013,17.4512]
[1779406767814,23.78,77636.98,0.1,-0.84846,0.00013,17.45487]
[1779406772445,23.78,77637.79,0.1,-0.84838,0.00013,17.45927]
[1779406772496,23.78,77637.79,0.1,-0.84838,0.00013,17.45927]
[1779406772524,23.78,77637.79,0.1,-0.84838,0.00013,17.45927]
[1779406775537,23.78,77638.51,0.1,-0.84829,0.00013,17.46656]
[1779406775773,23.78,77638.51,0.1,-0.84829,0.00013,17.46656]
[1779406777884,23.78,77643.46,0.1,-0.84763,0.00013,17.51797]
[1779406779115,23.78,77643.46,0.1,-0.84763,0.00013,17.51797]
[1779406779167,23.78,77643.46,0.1,-0.84763,0.00013,17.51797]
[1779406779281,23.78,77643.55,0.1,-0.84761,0.00013,17.51906]
[1779406784933,23.78,77643.24,0.1,-0.84765,0.00013,17.51606]
[1779406785259,23.78,77643.24,0.1,-0.84765,0.00013,17.51606]
[1779406785267,23.78,77643.24,0.1,-0.84765,0.00013,17.51606]
[1779406785527,23.78,77643.24,0.1,-0.84765,0.00013,17.51606]
[1779406787964,23.78,77647.45,0.1,-0.84709,0.00013,17.55985]
[1779406788969,23.78,77651.45,0.1,-0.84656,0.00013,17.60145]
[1779406790626,23.78,77651.18,0.1,-0.84659,0.00013,17.5987]
[1779406790671,23.78,77651.18,0.1,-0.84659,0.00013,17.5987]
[1779406790776,23.78,77651.18,0.1,-0.84659,0.00013,17.5987]
[1779406792997,23.78,77647.68,0.1,-0.84706,0.00013,17.56215]
[1779406798033,23.78,77649.05,0.1,-0.84689,0.00013,17.5758]
[1779406801066,23.78,77652.51,0.1,-0.84643,0.00013,17.61129]
[1779406801451,23.78,77652.51,0.1,-0.84643,0.00013,17.61129]
[1779406801520,23.78,77652.51,0.1,-0.84643,0.00013,17.61129]
[1779406801782,23.78,77652.51,0.1,-0.84643,0.00013,17.61129]
[1779406802073,23.78,77655.98,0.1,-0.84597,0.00013,17.64717]
[1779406802902,23.78,77655.98,0.1,-0.84597,0.00013,17.64717]
[1779406803022,23.78,77655.98,0.1,-0.84597,0.00013,17.64717]
[1779406809126,23.78,77657.58,0.1,-0.84576,0.00013,17.66318]
[1779406809336,23.78,77657.58,0.1,-0.84576,0.00013,17.66318]
[1779406809387,23.78,77657.58,0.1,-0.84576,0.00013,17.66318]
[1779406809521,23.78,77657.58,0.1,-0.84576,0.00013,17.66318]
[1779406811152,23.78,77666.19,0.1,-0.84461,0.00013,17.75247]
[1779406813166,23.78,77666.81,0.1,-0.84453,0.00014,17.75836]
[1779406814266,23.78,77666.81,0.1,-0.84453,0.00014,17.75836]
[1779406814318,23.78,77666.51,0.1,-0.84457,0.00014,17.75496]
[1779406814523,23.78,77666.51,0.1,-0.84457,0.00014,17.75496]
[1779406820215,23.77,77669.82,0.1,-0.84415,0.00014,17.78753]
[1779406824567,23.77,77670.33,0.1,-0.8441,0.00014,17.79116]
[1779406824619,23.77,77670.33,0.1,-0.8441,0.00014,17.79116]
[1779406824771,23.77,77670.33,0.1,-0.8441,0.00014,17.79116]
[1779406830285,23.77,77670.19,0.1,-0.84416,0.00014,17.7867]
[1779406835770,23.77,77670.06,0.1,-0.84423,0.00014,17.78008]
[1779406836335,23.76,77670.06,0.1,-0.84425,0.00014,17.77862]
[1779406836387,23.76,77670.06,0.1,-0.84425,0.00014,17.77862]
[1779406836521,23.76,77670.06,0.1,-0.84425,0.00014,17.77862]
[1779406842369,23.76,77669.45,0.1,-0.84437,0.00014,17.76936]
[1779406846095,23.76,77668.5,0.1,-0.84451,0.00014,17.75855]
[1779406846144,23.76,77668.5,0.1,-0.84451,0.00014,17.75855]
[1779406846271,23.76,77668.5,0.1,-0.84451,0.00014,17.75855]
[1779406851432,23.75,77668.46,0.1,-0.84455,0.00014,17.75499]
[1779406857087,23.75,77671.21,0.1,-0.84421,0.00014,17.78181]
[1779406857139,23.75,77671.21,0.1,-0.84421,0.00014,17.78181]
[1779406857272,23.75,77671.21,0.1,-0.84421,0.00014,17.78181]
[1779406858481,23.75,77667.88,0.1,-0.84468,0.00014,17.74571]
[1779406864524,23.75,77668.51,0.1,-0.84463,0.00014,17.74965]
[1779406867851,23.75,77668.51,0.1,-0.84463,0.00014,17.74965]
[1779406867994,23.75,77668.51,0.1,-0.84463,0.00014,17.74965]
[1779406868552,23.74,77674.17,0.1,-0.84388,0.00014,17.80703]
[1779406870567,23.74,77678.05,0.1,-0.84336,0.00014,17.84671]
[1779406875603,23.74,77675.93,0.1,-0.84368,0.00014,17.82255]
[1779406877617,23.74,77679.16,0.1,-0.84325,0.00014,17.85537]
[1779406878547,23.74,77679.16,0.1,-0.84325,0.00014,17.85537]
[1779406878596,23.74,77679.16,0.1,-0.84325,0.00014,17.85537]
[1779406879020,23.74,77679.16,0.1,-0.84325,0.00014,17.85537]
[1779406880638,23.74,77683.14,0.1,-0.84273,0.00014,17.89543]
[1779406885673,23.74,77681.96,0.1,-0.84292,0.00014,17.88056]
[1779406890708,23.73,77680.71,0.1,-0.84313,0.00014,17.86505]
[1779406895743,23.73,77680.12,0.1,-0.84326,0.00014,17.85272]
[1779406900778,23.73,77680.09,0.1,-0.8433,0.00014,17.85002]
[1779406907827,23.72,77679.33,0.1,-0.84345,0.00014,17.83875]
[1779406912862,23.72,77679.37,0.1,-0.84347,0.00014,17.8368]
[1779406918904,23.71,77681.15,0.1,-0.84327,0.00014,17.8525]
[1779406923940,23.71,77680.75,0.1,-0.84336,0.00014,17.84581]
[1779406930989,23.71,77674.68,0.1,-0.84423,0.00014,17.77903]
[1779406934011,23.71,77670.33,0.1,-0.84483,0.00014,17.7325]
[1779406939045,23.7,77669.75,0.1,-0.84493,0.00014,17.72477]
[1779406944081,23.7,77667.01,0.1,-0.84533,0.00014,17.69458]
[1779406951130,23.7,77664.61,0.1,-0.8457,0.00013,17.66379]
[1779406954151,23.7,77668.48,0.1,-0.84519,0.00014,17.70344]
[1779406959186,23.7,77670.18,0.1,-0.84498,0.00014,17.71978]
[1779406964221,23.69,77668.26,0.1,-0.84525,0.00014,17.69847]
[1779406967242,23.69,77664.58,0.1,-0.84576,0.00013,17.65938]
[1779406971270,23.69,77659.08,0.1,-0.84652,0.00013,17.60063]
[1779406976305,23.69,77658.79,0.1,-0.84659,0.00013,17.59512]
[1779406977630,23.69,77659.99,0.1,-0.84643,0.00013,17.60723]
[1779406984361,23.68,77657.83,0.1,-0.84676,0.00013,17.58178]
[1779406986375,23.68,77653.03,0.1,-0.84742,0.00013,17.53089]
[1779406994434,23.68,77651.75,0.1,-0.84762,0.00013,17.51492]
[1779407000476,23.68,77652.28,0.1,-0.84758,0.00013,17.51833]
[1779407005516,23.68,77652.35,0.1,-0.84759,0.00013,17.51723]
[1779407010551,23.67,77651.06,0.1,-0.84779,0.00013,17.50189]
[1779407016593,23.67,77650.24,0.1,-0.84795,0.00013,17.4875]
[1779407021628,23.67,77649.52,0.1,-0.84807,0.00013,17.47836]
[1779407027670,23.67,77649.01,0.1,-0.84817,0.00013,17.47052]
[1779407032705,23.66,77646.5,0.1,-0.84853,0.00013,17.44225]
[1779407042776,23.66,77644.57,0.1,-0.84884,0.00013,17.41859]
[1779407048818,23.66,77643.94,0.1,-0.84894,0.00013,17.41017]
[1779407053853,23.65,77641.69,0.1,-0.84926,0.00013,17.38532]
[1779407058888,23.65,77641.64,0.1,-0.84928,0.00013,17.38364]
[1779407065813,23.65,77641.62,0.1,-0.84929,0.00013,17.38299]
[1779407070972,23.65,77641.59,0.1,-0.84932,0.00013,17.38058]
[1779407078021,23.65,77641.51,0.1,-0.84938,0.00013,17.37467]
[1779407083056,23.65,77640.37,0.1,-0.84954,0.00013,17.3619]
[1779407089098,23.65,77640.79,0.1,-0.8495,0.00013,17.36535]
[1779407096147,23.64,77641.0,0.1,-0.84948,0.00013,17.36645]
[1779407102190,23.64,77637.81,0.1,-0.84992,0.00013,17.3322]
[1779407103197,23.64,77632.82,0.1,-0.85058,0.00013,17.27998]
[1779407107225,23.64,77638.71,0.1,-0.8498,0.00013,17.34136]
[1779407112260,23.64,77640.51,0.1,-0.84957,0.00013,17.35946]
[1779407117295,23.64,77640.34,0.1,-0.8496,0.00013,17.35693]
[1779407123337,23.64,77640.16,0.1,-0.84964,0.00013,17.35405]
[1779407128372,23.64,77639.91,0.1,-0.84969,0.00013,17.35055]
[1779407133407,23.64,77639.42,0.1,-0.84979,0.00013,17.34075]
[1779407138442,23.64,77640.4,0.1,-0.84967,0.00013,17.35007]
[1779407143477,23.64,77640.55,0.1,-0.84967,0.00013,17.35039]
[1779407151533,23.63,77640.4,0.1,-0.84971,0.00013,17.34716]
[1779407157575,23.63,77640.4,0.1,-0.84973,0.00013,17.34533]
[1779407163617,23.63,77639.6,0.1,-0.84986,0.00013,17.33539]
[1779407165634,23.63,77627.16,0.1,-0.85151,0.00013,17.20488]
[1779407166640,23.63,77623.19,0.1,-0.85204,0.00013,17.16334]
[1779407171676,23.63,77624.68,0.1,-0.85184,0.00013,17.17879]
[1779407177718,23.63,77623.79,0.1,-0.85196,0.00013,17.16954]
[1779407182896,23.63,77623.09,0.1,-0.85205,0.00013,17.16236]
[1779407189804,23.63,77621.55,0.1,-0.85227,0.00013,17.14488]
[1779407194839,23.62,77623.05,0.1,-0.85211,0.00013,17.15552]
[1779407195846,23.62,77625.93,0.1,-0.85174,0.00013,17.18535]
[1779407197860,23.62,77630.78,0.1,-0.8511,0.00013,17.23607]
[1779407198867,23.62,77634.24,0.1,-0.85064,0.00013,17.27218]
[1779407203902,23.62,77634.84,0.1,-0.85056,0.00013,17.27831]
[1779407208937,23.62,77636.77,0.1,-0.85031,0.00013,17.29834]
[1779407213972,23.62,77637.09,0.1,-0.85027,0.00013,17.30149]
[1779407219007,23.62,77636.84,0.1,-0.8503,0.00013,17.29876]
[1779407227069,23.62,77636.33,0.1,-0.85037,0.00013,17.29334]
[1779407232104,23.62,77633.65,0.1,-0.85072,0.00013,17.26555]
[1779407237139,23.62,77632.67,0.1,-0.85085,0.00013,17.25563]
[1779407242174,23.63,77633.1,0.1,-0.85079,0.00013,17.26056]
[1779407250231,23.63,77632.96,0.1,-0.8508,0.00013,17.25969]
[1779407255266,23.63,77632.42,0.1,-0.85089,0.00013,17.25062]
[1779407261308,23.63,77632.46,0.1,-0.85088,0.00013,17.25146]
[1779407266343,23.63,77632.45,0.1,-0.85088,0.00013,17.25166]
[1779407271378,23.63,77632.38,0.1,-0.85088,0.00013,17.2512]
[1779407277422,23.63,77631.82,0.1,-0.85095,0.00013,17.24574]
[1779407282457,23.63,77631.73,0.1,-0.85096,0.00013,17.24509]
[1779407287492,23.63,77631.55,0.1,-0.85098,0.00013,17.24347]
[1779407295548,23.63,77631.58,0.1,-0.85097,0.00013,17.24419]
[1779407303604,23.63,77631.55,0.1,-0.85097,0.00013,17.24423]
[1779407308639,23.63,77631.36,0.1,-0.85099,0.00013,17.24245]
[1779407313675,23.63,77630.54,0.1,-0.85112,0.00013,17.23031]
[1779407319717,23.63,77630.62,0.1,-0.85111,0.00013,17.23151]
[1779407325759,23.63,77630.47,0.1,-0.85112,0.00013,17.23028]
[1779407327773,23.63,77635.7,0.1,-0.85043,0.00013,17.28501]
[1779407332808,23.63,77634.2,0.1,-0.85063,0.00013,17.26929]
[1779407337843,23.63,77633.73,0.1,-0.85069,0.00013,17.26448]
[1779407342878,23.63,77635.3,0.1,-0.85048,0.00013,17.28099]
[1779407344892,23.63,77638.57,0.1,-0.85005,0.00013,17.31513]
[1779407346906,23.63,77641.87,0.1,-0.84961,0.00013,17.34953]
[1779407347913,23.63,77646.02,0.1,-0.84906,0.00013,17.39283]
[1779407352949,23.63,77646.55,0.1,-0.849,0.00013,17.39764]
[1779407353956,23.63,77640.08,0.1,-0.84986,0.00013,17.32986]
[1779407359998,23.63,77637.42,0.1,-0.85022,0.00013,17.30172]
[1779407366041,23.63,77637.58,0.1,-0.8502,0.00013,17.30315]
[1779407367049,23.63,77641.0,0.1,-0.84975,0.00013,17.33884]
[1779407368062,23.63,77644.23,0.1,-0.84932,0.00013,17.37251]
[1779407373097,23.63,77646.14,0.1,-0.8491,0.00013,17.38794]
[1779407378132,23.63,77645.48,0.1,-0.8492,0.00013,17.38021]
[1779407378950,23.63,77645.48,0.1,-0.8492,0.00013,17.38021]
[1779407385181,23.63,77645.42,0.1,-0.84922,0.00013,17.37857]
[1779407390216,23.62,77645.28,0.1,-0.84925,0.00013,17.37634]
[1779407395251,23.62,77646.1,0.1,-0.84915,0.00013,17.3841]
[1779407400286,23.62,77645.13,0.1,-0.84929,0.00013,17.37311]
[1779407403307,23.62,77648.46,0.1,-0.84885,0.00013,17.40742]
[1779407409349,23.62,77648.4,0.1,-0.84888,0.00013,17.40554]
[1779407414384,23.62,77648.1,0.1,-0.84893,0.00013,17.4013]
[1779407419419,23.62,77648.52,0.1,-0.84889,0.00013,17.40455]
[1779407424454,23.62,77645.42,0.1,-0.84932,0.00013,17.37092]
[1779407425461,23.62,77634.52,0.1,-0.85077,0.00013,17.25676]
[1779407426468,23.62,77631.05,0.1,-0.85123,0.00013,17.22044]
[1779407431504,23.62,77632.67,0.1,-0.85104,0.00013,17.23362]
[1779407436538,23.62,77632.64,0.1,-0.85104,0.00013,17.23339]
[1779407442580,23.62,77632.49,0.1,-0.85106,0.00013,17.23204]
[1779407445662,23.62,77632.56,0.1,-0.85105,0.00013,17.23288]
[1779407456678,23.62,77632.88,0.1,-0.851,0.00013,17.2371]
[1779407461713,23.62,77634.55,0.1,-0.85077,0.00013,17.25483]
[1779407466748,23.62,77634.78,0.1,-0.85074,0.00013,17.2574]
[1779407471783,23.62,77636.0,0.1,-0.85058,0.00013,17.27029]
[1779407476818,23.62,77635.83,0.1,-0.8506,0.00013,17.26862]
[1779407479849,23.62,77648.95,0.1,-0.84885,0.00013,17.40587]
[1779407480853,23.62,77653.92,0.1,-0.84819,0.00013,17.45783]
[1779407481860,23.62,77648.46,0.1,-0.84892,0.00013,17.40057]
[1779407482868,23.62,77645.35,0.1,-0.84934,0.00013,17.36782]
[1779407484882,23.62,77645.44,0.1,-0.84933,0.00013,17.36842]
[1779407490924,23.62,77645.6,0.1,-0.84932,0.00013,17.36945]
[1779407491538,23.62,77645.6,0.1,-0.84932,0.00013,17.36945]
[1779407496816,23.62,77647.98,0.1,-0.84903,0.00013,17.38992]
[1779407497532,23.62,77647.56,0.1,-0.84909,0.00013,17.38538]
[1779407503009,23.61,77646.47,0.1,-0.84925,0.00013,17.37313]
[1779407508047,23.61,77646.99,0.1,-0.84919,0.00013,17.37786]
[1779407514089,23.61,77646.55,0.1,-0.84926,0.00013,17.37235]
[1779407519124,23.61,77649.26,0.1,-0.84891,0.00013,17.39987]
[1779407523152,23.61,77646.02,0.1,-0.84935,0.00013,17.36527]
[1779407524165,23.61,77641.86,0.1,-0.8499,0.00013,17.32161]
[1779407532220,23.61,77638.64,0.1,-0.85034,0.00013,17.28743]
[1779407537755,23.61,77637.89,0.1,-0.85044,0.00013,17.27943]
[1779407543299,23.61,77638.15,0.1,-0.85041,0.00013,17.282]
[1779407548334,23.61,77638.29,0.1,-0.85039,0.00013,17.2834]
[1779407549820,23.61,77638.29,0.1,-0.85039,0.00013,17.2834]
[1779407549897,23.61,77657.87,0.1,-0.84778,0.00013,17.48824]
[1779407550343,23.61,77657.87,0.1,-0.84778,0.00013,17.48824]
[1779407550351,23.61,77675.22,0.1,-0.84544,0.00014,17.66979]
[1779407551358,23.61,77675.38,0.1,-0.84544,0.00014,17.66772]
[1779407553135,23.61,77673.35,0.1,-0.84571,0.00014,17.64648]
[1779407559276,23.61,77672.35,0.1,-0.84585,0.00014,17.63564]
[1779407564531,23.61,77675.37,0.1,-0.84546,0.00014,17.66649]
[1779407565274,23.61,77676.55,0.1,-0.8453,0.00014,17.67865]
[1779407572515,23.61,77673.25,0.1,-0.84577,0.00014,17.6423]
[1779407574558,23.61,77673.25,0.1,-0.84577,0.00014,17.6423]
[1779407574628,23.61,77673.25,0.1,-0.84577,0.00014,17.6423]
[1779407574769,23.61,77673.25,0.1,-0.84577,0.00014,17.6423]
[1779407574796,23.6,77673.25,0.1,-0.84577,0.00014,17.64186]
[1779407577550,23.6,77666.12,0.1,-0.84675,0.00013,17.56658]
[1779407582212,23.6,77664.16,0.1,-0.84702,0.00013,17.54561]
[1779407582269,23.6,77664.16,0.1,-0.84702,0.00013,17.54561]
[1779407582589,23.6,77663.56,0.1,-0.8471,0.00013,17.53924]
[1779407587624,23.6,77662.98,0.1,-0.84718,0.00013,17.53284]
[1779407593666,23.6,77661.15,0.1,-0.84743,0.00013,17.51347]
[1779407599708,23.6,77660.61,0.1,-0.84751,0.00013,17.50735]
[1779407604700,23.6,77660.29,0.1,-0.84756,0.00013,17.5037]
[1779407604703,23.6,77660.29,0.1,-0.84756,0.00013,17.5037]
[1779407604770,23.6,77660.29,0.1,-0.84756,0.00013,17.5037]
[1779407604866,23.6,77660.46,0.1,-0.84753,0.00013,17.50541]
[1779407610785,23.6,77660.34,0.1,-0.84756,0.00013,17.50373]
[1779407615820,23.6,77659.65,0.1,-0.84768,0.00013,17.49242]
[1779407616665,23.6,77659.65,0.1,-0.84768,0.00013,17.49242]
[1779407616749,23.6,77659.65,0.1,-0.84768,0.00013,17.49242]
[1779407616771,23.6,77659.65,0.1,-0.84768,0.00013,17.49242]
[1779407616826,23.6,77659.78,0.1,-0.84766,0.00013,17.49373]
[1779407622869,23.6,77660.11,0.1,-0.84762,0.00013,17.49683]
[1779407627904,23.6,77659.83,0.1,-0.84766,0.00013,17.49361]
[1779407631938,23.6,77659.83,0.1,-0.84766,0.00013,17.49361]
[1779407631990,23.6,77659.83,0.1,-0.84766,0.00013,17.49361]
[1779407632023,23.6,77659.83,0.1,-0.84766,0.00013,17.49361]
[1779407632040,23.6,77659.42,0.1,-0.84772,0.00013,17.48904]
[1779407639988,23.6,77659.37,0.1,-0.84774,0.00013,17.48781]
[1779407640995,23.6,77651.62,0.1,-0.84878,0.00013,17.40657]
[1779407642002,23.6,77646.58,0.1,-0.84946,0.00013,17.35342]
[1779407644016,23.6,77645.79,0.1,-0.84957,0.00013,17.34466]
[1779407645237,23.6,77645.66,0.1,-0.84959,0.00013,17.3431]
[1779407645273,23.6,77645.66,0.1,-0.84959,0.00013,17.3431]
[1779407645289,23.6,77645.66,0.1,-0.84959,0.00013,17.3431]
[1779407645529,23.6,77645.66,0.1,-0.84959,0.00013,17.3431]
[1779407646030,23.6,77645.74,0.1,-0.84958,0.00013,17.34374]
[1779407651065,23.6,77643.69,0.1,-0.84987,0.00013,17.32128]
[1779407656100,23.59,77643.41,0.1,-0.84991,0.00013,17.31763]
[1779407663151,23.59,77642.77,0.1,-0.85001,0.00013,17.31011]
[1779407664681,23.59,77642.78,0.1,-0.85001,0.00013,17.31011]
[1779407664733,23.59,77642.78,0.1,-0.85001,0.00013,17.31011]
[1779407664773,23.59,77642.78,0.1,-0.85001,0.00013,17.31011]
[1779407670204,23.59,77642.74,0.1,-0.85002,0.00013,17.30907]
[1779407675239,23.59,77642.76,0.1,-0.85005,0.00013,17.30502]
[1779407677253,23.59,77635.2,0.1,-0.85106,0.00013,17.22574]
[1779407678260,23.59,77629.6,0.1,-0.8518,0.00013,17.16718]
[1779407683542,23.59,77628.85,0.1,-0.85189,0.00013,17.15978]
[1779407683594,23.59,77628.85,0.1,-0.85189,0.00013,17.15978]
[1779407683770,23.59,77628.85,0.1,-0.85189,0.00013,17.15978]
[1779407683856,23.59,77628.75,0.1,-0.8519,0.00013,17.15881]
[1779407689337,23.59,77628.73,0.1,-0.85192,0.00013,17.15767]
[1779407694846,23.59,77629.36,0.1,-0.85185,0.00013,17.16341]
[1779407694904,23.59,77624.59,0.1,-0.85248,0.00013,17.11332]
[1779407700614,23.59,77623.41,0.1,-0.85264,0.00013,17.10031]
[1779407700666,23.59,77623.41,0.1,-0.85264,0.00013,17.10031]
[1779407700773,23.59,77623.41,0.1,-0.85264,0.00013,17.10031]
[1779407700872,23.59,77623.45,0.1,-0.85264,0.00013,17.10057]
[1779407706459,23.59,77623.12,0.1,-0.85269,0.00013,17.0962]
[1779407712450,23.59,77622.21,0.1,-0.85282,0.00013,17.08612]
[1779407712502,23.59,77622.21,0.1,-0.85282,0.00013,17.08612]
[1779407712522,23.59,77622.21,0.1,-0.85282,0.00013,17.08612]
[1779407712604,23.59,77622.18,0.1,-0.85283,0.00013,17.08554]
[1779407719550,23.59,77622.33,0.1,-0.85282,0.00013,17.08619]
[1779407726599,23.58,77623.6,0.1,-0.85267,0.00013,17.0984]
[1779407731634,23.58,77620.59,0.1,-0.8531,0.00013,17.06238]
[1779407733661,23.58,77620.05,0.1,-0.85317,0.00013,17.05662]
[1779407733712,23.58,77620.05,0.1,-0.85317,0.00013,17.05662]
[1779407733783,23.58,77620.05,0.1,-0.85317,0.00013,17.05662]
[1779407733885,23.58,77619.95,0.1,-0.85319,0.00013,17.05546]
[1779407740699,23.58,77618.95,0.1,-0.85332,0.00013,17.04449]
[1779407749760,23.58,77618.93,0.1,-0.85333,0.00013,17.04371]
[1779407752599,23.58,77618.93,0.1,-0.85333,0.00013,17.04361]
[1779407752644,23.58,77618.93,0.1,-0.85333,0.00013,17.04361]
[1779407752771,23.58,77618.93,0.1,-0.85333,0.00013,17.04361]
[1779407752858,23.58,77618.93,0.1,-0.85334,0.00013,17.04341]
[1779407759829,23.58,77618.93,0.1,-0.85335,0.00013,17.04239]
[1779407762377,23.58,77618.93,0.1,-0.85335,0.00013,17.04239]
[1779407762421,23.58,77618.93,0.1,-0.85335,0.00013,17.04239]
[1779407762531,23.58,77618.93,0.1,-0.85335,0.00013,17.04239]
[1779407762606,23.58,77618.93,0.1,-0.85336,0.00013,17.04187]
[1779407767886,23.58,77616.16,0.1,-0.85373,0.00013,17.01206]
[1779407768893,23.58,77611.0,0.1,-0.85441,0.00013,16.958]
[1779407770116,23.58,77611.0,0.1,-0.85441,0.00013,16.958]
[1779407770166,23.58,77611.0,0.1,-0.85441,0.00013,16.958]
[1779407770272,23.58,77611.0,0.1,-0.85441,0.00013,16.958]
[1779407770193,23.58,77610.59,0.1,-0.85446,0.00013,16.95358]
[1779407775942,23.58,77606.68,0.1,-0.85498,0.00013,16.91235]
[1779407779265,23.58,77603.82,0.1,-0.85535,0.00013,16.88244]
[1779407779277,23.58,77603.82,0.1,-0.85535,0.00013,16.88244]
[1779407779317,23.58,77603.87,0.1,-0.85534,0.00013,16.88297]
[1779407779970,23.58,77603.84,0.1,-0.85535,0.00013,16.88266]
[1779407782078,23.58,77603.84,0.1,-0.85535,0.00013,16.88266]
[1779407782270,23.58,77603.84,0.1,-0.85535,0.00013,16.88266]
[1779407782179,23.58,77603.84,0.1,-0.85535,0.00013,16.88266]
[1779407788026,23.58,77603.61,0.1,-0.85538,0.00013,16.88029]
[1779407791049,23.58,77586.47,0.1,-0.85762,0.00013,16.69771]
[1779407792055,23.58,77577.8,0.1,-0.85874,0.00013,16.60714]
[1779407793062,23.58,77569.75,0.1,-0.85977,0.00013,16.52319]
[1779407794069,23.58,77572.39,0.1,-0.85943,0.00013,16.55073]
[1779407795640,23.58,77573.42,0.1,-0.85929,0.00013,16.56162]
[1779407795693,23.58,77573.42,0.1,-0.85929,0.00013,16.56162]
[1779407795771,23.58,77573.42,0.1,-0.85929,0.00013,16.56162]
[1779407798233,23.58,77573.54,0.1,-0.85928,0.00013,16.56311]
[1779407798275,23.58,77573.54,0.1,-0.85928,0.00013,16.56311]
[1779407798282,23.58,77573.54,0.1,-0.85928,0.00013,16.56311]
[1779407798329,23.58,77573.66,0.1,-0.85926,0.00013,16.5646]
[1779407802550,23.58,77573.38,0.1,-0.85929,0.00013,16.5621]
[1779407802772,23.58,77573.38,0.1,-0.85929,0.00013,16.5621]
[1779407803132,23.58,77572.95,0.1,-0.85934,0.00013,16.55777]
[1779407806166,23.58,77550.92,0.1,-0.86213,0.00013,16.32906]
[1779407807172,23.58,77540.08,0.1,-0.86349,0.00013,16.21659]
[1779407808179,23.58,77539.77,0.1,-0.86353,0.00013,16.21356]
[1779407809186,23.58,77540.84,0.1,-0.86339,0.00013,16.22503]
[1779407814221,23.58,77541.9,0.1,-0.86323,0.00013,16.23777]
[1779407817486,23.58,77542.0,0.1,-0.86322,0.00013,16.23917]
[1779407817530,23.58,77542.0,0.1,-0.86322,0.00013,16.23917]
[1779407817625,23.58,77542.0,0.1,-0.8632,0.00013,16.24025]
[1779407820748,23.59,77542.57,0.1,-0.86312,0.00013,16.24744]
[1779407820799,23.59,77542.57,0.1,-0.86312,0.00013,16.24744]
[1779407821019,23.59,77542.57,0.1,-0.86312,0.00013,16.24744]
[1779407821273,23.59,77542.39,0.1,-0.86311,0.00013,16.24756]
[1779407827315,23.6,77539.57,0.1,-0.8634,0.00013,16.22415]
[1779407831819,23.6,77541.18,0.1,-0.86314,0.00013,16.24488]
[1779407831871,23.6,77541.18,0.1,-0.86314,0.00013,16.24488]
[1779407832024,23.6,77541.18,0.1,-0.86314,0.00013,16.24488]
[1779407832357,23.6,77543.63,0.1,-0.86283,0.00013,16.27129]
[1779407837393,23.61,77542.84,0.1,-0.86287,0.00013,16.26788]
[1779407839870,23.61,77542.93,0.1,-0.86284,0.00013,16.26978]
[1779407839940,23.61,77542.93,0.1,-0.86284,0.00013,16.26978]
[1779407840031,23.61,77542.93,0.1,-0.86284,0.00013,16.26978]
[1779407840131,23.61,77542.46,0.1,-0.86289,0.00013,16.26587]
[1779407845449,23.62,77540.11,0.1,-0.86311,0.00013,16.24753]
[1779407850484,23.62,77543.24,0.1,-0.86266,0.00013,16.2849]
[1779407852042,23.62,77543.24,0.1,-0.86266,0.00013,16.2849]
[1779407852093,23.62,77543.24,0.1,-0.86266,0.00013,16.2849]
[1779407852274,23.62,77543.24,0.1,-0.86266,0.00013,16.2849]
[1779407852373,23.62,77543.62,0.1,-0.86261,0.00013,16.28696]
[1779407857533,23.63,77543.55,0.1,-0.86256,0.00013,16.29091]
[1779407862569,23.64,77543.65,0.1,-0.86249,0.00013,16.2966]
[1779407866936,23.64,77545.51,0.1,-0.86222,0.00013,16.31864]
[1779407866988,23.64,77545.51,0.1,-0.86222,0.00013,16.31864]
[1779407867024,23.64,77545.51,0.1,-0.86222,0.00013,16.31864]
[1779407867089,23.64,77545.54,0.1,-0.86221,0.00013,16.31985]
[1779407875660,23.65,77545.51,0.1,-0.86211,0.00013,16.32759]
[1779407881702,23.66,77545.29,0.1,-0.86207,0.00013,16.33067]
[1779407886444,23.66,77544.98,0.1,-0.86209,0.00013,16.32924]
[1779407886495,23.66,77544.98,0.1,-0.86209,0.00013,16.32924]
[1779407886525,23.66,77544.98,0.1,-0.86209,0.00013,16.32924]
[1779407887373,23.66,77545.18,0.1,-0.86202,0.00013,16.33488]
[1779407892783,23.67,77545.28,0.1,-0.86196,0.00013,16.34032]
[1779407897814,23.67,77545.17,0.1,-0.86191,0.00013,16.34359]
[1779407902849,23.68,77544.2,0.1,-0.86198,0.00013,16.33794]
[1779407905799,23.68,77544.77,0.1,-0.86189,0.00013,16.34561]
[1779407905851,23.68,77544.77,0.1,-0.86189,0.00013,16.34561]
[1779407906031,23.68,77544.77,0.1,-0.86189,0.00013,16.34561]
[1779407906132,23.68,77544.77,0.1,-0.86188,0.00013,16.34648]
[1779407911912,23.69,77544.37,0.1,-0.86189,0.00013,16.34376]
[1779407913185,23.69,77544.37,0.1,-0.86189,0.00013,16.34376]
[1779407913237,23.69,77544.37,0.1,-0.86189,0.00013,16.34376]
[1779407913276,23.69,77544.37,0.1,-0.86189,0.00013,16.34376]
[1779407913287,23.69,77544.59,0.1,-0.86185,0.00013,16.3469]
[1779407918961,23.69,77544.16,0.1,-0.86184,0.00013,16.3476]
[1779407926010,23.7,77544.41,0.1,-0.86174,0.00013,16.35615]
[1779407931066,23.71,77542.84,0.1,-0.86188,0.00013,16.34415]
[1779407931626,23.71,77542.84,0.1,-0.86188,0.00013,16.34415]
[1779407931774,23.71,77542.84,0.1,-0.86188,0.00013,16.34415]
[1779407932075,23.71,77542.95,0.1,-0.86186,0.00013,16.34615]
[1779407937108,23.71,77540.73,0.1,-0.86208,0.00013,16.32756]
[1779407943150,23.72,77541.4,0.1,-0.86193,0.00013,16.33971]
[1779407948185,23.72,77541.42,0.1,-0.86188,0.00013,16.34418]
[1779407951357,23.73,77542.29,0.1,-0.86175,0.00013,16.35486]
[1779407951408,23.73,77542.29,0.1,-0.86175,0.00013,16.35486]
[1779407951458,23.73,77543.35,0.1,-0.86159,0.00013,16.36745]
[1779407951522,23.73,77543.35,0.1,-0.86159,0.00013,16.36745]
[1779407952215,23.73,77543.74,0.1,-0.86154,0.00013,16.37148]
[1779407960271,23.74,77541.84,0.1,-0.8617,0.00013,16.35833]
[1779407965306,23.74,77543.1,0.1,-0.86149,0.00013,16.37541]
[1779407966063,23.74,77543.1,0.1,-0.86149,0.00013,16.37541]
[1779407966116,23.74,77543.1,0.1,-0.86149,0.00013,16.37541]
[1779407966272,23.74,77543.1,0.1,-0.86149,0.00013,16.37541]
[1779407966313,23.74,77543.11,0.1,-0.86148,0.00013,16.37631]
[1779407973361,23.75,77543.25,0.1,-0.86142,0.00013,16.37944]
[1779407982433,23.76,77546.98,0.1,-0.86087,0.00013,16.42487]
[1779407983436,23.76,77560.99,0.1,-0.85909,0.00013,16.5704]
[1779407984442,23.76,77568.51,0.1,-0.85812,0.00013,16.64931]
[1779407985713,23.76,77568.73,0.1,-0.85808,0.00013,16.6519]
[1779407985763,23.76,77568.73,0.1,-0.85808,0.00013,16.6519]
[1779407986456,23.76,77568.93,0.1,-0.85805,0.00013,16.65427]
[1779407986877,23.76,77568.93,0.1,-0.85805,0.00013,16.65427]
[1779407987463,23.76,77569.14,0.1,-0.85802,0.00013,16.65674]
[1779407988470,23.76,77579.19,0.1,-0.85673,0.00013,16.76134]
[1779407989047,23.76,77579.19,0.1,-0.85673,0.00013,16.76134]
[1779407989477,23.76,77551.69,0.1,-0.86023,0.00013,16.47698]
[1779407990484,23.76,77549.63,0.1,-0.86049,0.00013,16.4561]
[1779407991078,23.76,77549.63,0.1,-0.86049,0.00013,16.4561]
[1779407991772,23.76,77552.63,0.1,-0.8601,0.00013,16.48752]
[1779407992081,23.76,77552.63,0.1,-0.8601,0.00013,16.48752]
[1779407992088,23.76,77552.63,0.1,-0.8601,0.00013,16.48752]
[1779407992498,23.76,77552.59,0.1,-0.8601,0.00013,16.48749]
[1779407992864,23.76,77552.59,0.1,-0.8601,0.00013,16.48749]
[1779407993505,23.76,77552.31,0.1,-0.86013,0.00013,16.48497]
[1779407997257,23.76,77549.19,0.1,-0.86051,0.00013,16.45388]
[1779407997274,23.76,77549.19,0.1,-0.86051,0.00013,16.45388]
[1779407997295,23.76,77549.19,0.1,-0.86051,0.00013,16.45388]
[1779407997536,23.77,77551.83,0.1,-0.86017,0.00013,16.48158]
[1779407998056,23.77,77551.83,0.1,-0.86017,0.00013,16.48158]
[1779407998543,23.77,77553.59,0.1,-0.85995,0.00013,16.50016]
[1779408002571,23.77,77561.46,0.1,-0.85893,0.00013,16.58316]
[1779408003026,23.77,77561.46,0.1,-0.85893,0.00013,16.58316]
[1779408010627,23.77,77565.07,0.1,-0.85843,0.00013,16.6237]
[1779408015664,23.77,77566.35,0.1,-0.85824,0.00013,16.63875]
[1779408020698,23.78,77568.07,0.1,-0.85799,0.00013,16.65929]
[1779408026747,23.78,77568.95,0.1,-0.85784,0.00013,16.67167]
[1779408032791,23.79,77566.3,0.1,-0.85816,0.00013,16.64389]
[1779408034806,23.79,77554.74,0.1,-0.85961,0.00013,16.52561]
[1779408035813,23.79,77548.28,0.1,-0.86042,0.00013,16.45944]
[1779408038632,23.79,77548.07,0.1,-0.86044,0.00013,16.4579]
[1779408043869,23.79,77544.93,0.1,-0.86078,0.00013,16.42961]
[1779408048904,23.8,77544.43,0.1,-0.86081,0.00013,16.4269]
[1779408053939,23.8,77543.5,0.1,-0.8609,0.00013,16.41982]
[1779408056960,23.8,77539.63,0.1,-0.86137,0.00013,16.38145]
[1779408058352,23.8,77539.63,0.1,-0.86137,0.00013,16.38145]
[1779408058359,23.8,77539.63,0.1,-0.86137,0.00013,16.38145]
[1779408058519,23.8,77539.63,0.1,-0.86137,0.00013,16.38145]
[1779408058621,23.8,77536.2,0.1,-0.86178,0.00013,16.34728]
[1779408060992,23.8,77511.73,0.1,-0.86481,0.00012,16.09686]
[1779408062000,23.8,77502.42,0.1,-0.86594,0.00012,16.00217]
[1779408064018,23.81,77497.17,0.1,-0.86656,0.00012,15.9502]
[1779408067039,23.81,77500.42,0.1,-0.86612,0.00012,15.98651]
[1779408068046,23.81,77503.41,0.1,-0.86575,0.00012,16.01811]
[1779408073081,23.82,77502.86,0.1,-0.86576,0.00012,16.01693]
[1779408078545,23.83,77502.34,0.1,-0.86568,0.00012,16.02298]
[1779408082144,23.85,77498.95,0.1,-0.86586,0.00012,16.00754]
[1779408087179,23.86,77498.9,0.1,-0.86582,0.00012,16.01133]
[1779408088186,23.86,77502.47,0.1,-0.86537,0.00012,16.04873]
[1779408092214,23.86,77498.0,0.1,-0.8659,0.00012,16.00241]
[1779408099266,23.87,77498.84,0.1,-0.86574,0.00012,16.01639]
[1779408104301,23.87,77499.39,0.1,-0.86563,0.00012,16.02483]
[1779408109336,23.88,77499.33,0.1,-0.86561,0.00012,16.02711]
[1779408115378,23.88,77499.85,0.1,-0.8655,0.00012,16.03575]
[1779408120414,23.88,77501.8,0.1,-0.86523,0.00012,16.0584]
[1779408122429,23.88,77498.83,0.1,-0.86558,0.00012,16.02905]
[1779408127464,23.89,77498.69,0.1,-0.86556,0.00012,16.03065]
[1779408134512,23.89,77498.76,0.1,-0.8655,0.00012,16.03535]
[1779408139548,23.9,77498.85,0.1,-0.86546,0.00012,16.0391]
[1779408145590,23.9,77499.57,0.1,-0.86533,0.00012,16.04982]
[1779408150625,23.9,77501.44,0.1,-0.86506,0.00012,16.07216]
[1779408152639,23.91,77504.25,0.1,-0.86473,0.00012,16.09813]
[1779408155660,23.91,77509.15,0.1,-0.86411,0.00012,16.14963]
[1779408156433,23.91,77509.15,0.1,-0.86411,0.00012,16.14963]
[1779408156667,23.91,77517.67,0.1,-0.86305,0.00012,16.23725]
[1779408157674,23.91,77518.0,0.1,-0.86301,0.00012,16.24085]
[1779408160695,23.91,77512.47,0.1,-0.86369,0.00012,16.18487]
[1779408161708,23.91,77491.89,0.1,-0.86621,0.00012,15.97444]
[1779408162711,23.91,77487.79,0.1,-0.8667,0.00012,15.93333]
[1779408167750,23.91,77492.01,0.1,-0.86615,0.00012,15.97905]
[1779408168929,23.91,77494.07,0.1,-0.8659,0.00012,16.00068]
[1779408172801,23.92,77514.07,0.1,-0.86342,0.00012,16.20709]
[1779408173806,23.92,77505.24,0.1,-0.8645,0.00012,16.11696]
[1779408174813,23.92,77503.86,0.1,-0.86467,0.00012,16.10322]
[1779408179848,23.92,77505.08,0.1,-0.8645,0.00012,16.11693]
[1779408180855,23.92,77510.3,0.1,-0.86386,0.00012,16.17056]
[1779408182626,23.92,77510.3,0.1,-0.86386,0.00012,16.17056]
[1779408182869,23.92,77503.99,0.1,-0.86463,0.00012,16.10639]
[1779408183876,23.92,77497.32,0.1,-0.86544,0.00012,16.03848]
[1779408185890,23.92,77496.63,0.1,-0.86552,0.00012,16.03218]
[1779408186897,23.92,77500.41,0.1,-0.86505,0.00012,16.07118]
[1779408191932,23.92,77497.41,0.1,-0.8654,0.00012,16.04226]
[1779408193008,23.92,77497.41,0.1,-0.8654,0.00012,16.04226]
[1779408195960,23.92,77491.14,0.1,-0.86614,0.00012,15.97993]
[1779408196973,23.93,77484.22,0.1,-0.86698,0.00012,15.90982]
[1779408197980,23.93,77478.08,0.1,-0.86771,0.00012,15.84781]
[1779408203015,23.93,77479.5,0.1,-0.8675,0.00012,15.86555]
[1779408207721,23.93,77479.82,0.1,-0.86744,0.00012,15.87074]
[1779408207807,23.93,77479.82,0.1,-0.86744,0.00012,15.87074]
[1779408207815,23.93,77480.06,0.1,-0.86739,0.00012,15.87487]
[1779408208145,23.93,77480.06,0.1,-0.86739,0.00012,15.87487]
[1779408208306,23.93,77480.06,0.1,-0.86739,0.00012,15.87487]
[1779408208348,23.93,77473.18,0.1,-0.86822,0.00012,15.8048]
[1779408209065,23.93,77461.05,0.1,-0.86967,0.00012,15.68191]
[1779408210072,23.94,77457.81,0.1,-0.87005,0.00012,15.6496]
[1779408215107,23.94,77458.13,0.1,-0.87,0.00012,15.65249]
[1779408216114,23.94,77464.26,0.1,-0.86926,0.00012,15.71546]
[1779408218128,23.94,77468.31,0.1,-0.86876,0.00012,15.75778]
[1779408222156,23.94,77474.83,0.1,-0.86795,0.00012,15.82616]
[1779408227191,23.95,77475.43,0.1,-0.86782,0.00012,15.83655]
[1779408229441,23.95,77475.43,0.1,-0.86782,0.00012,15.83655]
[1779408229492,23.95,77475.43,0.1,-0.86782,0.00012,15.83655]
[1779408229528,23.95,77475.43,0.1,-0.86782,0.00012,15.83655]
[1779408229542,23.95,77475.53,0.1,-0.86779,0.00012,15.83927]
[1779408235247,23.96,77470.94,0.1,-0.86828,0.00012,15.79765]
[1779408238967,23.96,77470.53,0.1,-0.8683,0.00012,15.79621]
[1779408239018,23.96,77470.53,0.1,-0.8683,0.00012,15.79621]
[1779408239271,23.96,77470.53,0.1,-0.8683,0.00012,15.79621]
[1779408239275,23.96,77470.4,0.1,-0.8683,0.00012,15.79579]
[1779408244310,23.97,77469.63,0.1,-0.86834,0.00012,15.79243]
[1779408249345,23.97,77464.29,0.1,-0.86893,0.00012,15.7427]
[1779408251838,23.97,77460.95,0.1,-0.86932,0.00012,15.70932]
[1779408251871,23.97,77460.78,0.1,-0.86933,0.00012,15.70876]
[1779408251888,23.97,77460.78,0.1,-0.86933,0.00012,15.70876]
[1779408252022,23.97,77460.78,0.1,-0.86933,0.00012,15.70876]
[1779408252370,23.97,77459.72,0.1,-0.86946,0.00012,15.69801]
[1779408255387,23.98,77455.03,0.1,-0.86999,0.00012,15.65236]
[1779408257789,23.98,77456.02,0.1,-0.86987,0.00012,15.66308]
[1779408257833,23.98,77456.02,0.1,-0.86987,0.00012,15.66308]
[1779408257878,23.98,77455.93,0.1,-0.86986,0.00012,15.6635]
[1779408258023,23.98,77455.93,0.1,-0.86986,0.00012,15.6635]
[1779408263443,23.98,77457.06,0.1,-0.86969,0.00012,15.67826]
[1779408266464,23.98,77467.17,0.1,-0.86845,0.00012,15.78275]
[1779408268478,23.99,77470.4,0.1,-0.86804,0.00012,15.81736]
[1779408269485,23.99,77479.25,0.1,-0.86696,0.00012,15.9082]
[1779408270492,23.99,77486.87,0.1,-0.86603,0.00012,15.98648]
[1779408275838,23.99,77484.82,0.1,-0.86628,0.00012,15.96391]
[1779408275888,23.99,77484.82,0.1,-0.86628,0.00012,15.96391]
[1779408276020,23.99,77484.99,0.1,-0.86624,0.00012,15.96692]
[1779408276534,23.99,77484.83,0.1,-0.86626,0.00012,15.96592]
[1779408278548,24.0,77478.89,0.1,-0.86696,0.00012,15.90704]
[1779408283584,24.0,77477.62,0.1,-0.86706,0.00012,15.89867]
[1779408284641,24.0,77477.62,0.1,-0.86706,0.00012,15.89867]
[1779408284690,24.0,77477.62,0.1,-0.86706,0.00012,15.89867]
[1779408284781,24.0,77477.62,0.1,-0.86706,0.00012,15.89867]
[1779408284879,24.0,77477.62,0.1,-0.86705,0.00012,15.89928]
[1779408290633,24.0,77477.39,0.1,-0.86706,0.00012,15.89848]
[1779408293711,24.0,77476.04,0.1,-0.86721,0.00012,15.88538]
[1779408293763,24.0,77476.04,0.1,-0.86721,0.00012,15.88538]
[1779408293772,24.0,77476.04,0.1,-0.86721,0.00012,15.88538]
[1779408293864,24.01,77476.05,0.1,-0.8672,0.00012,15.88613]
[1779408299696,24.01,77476.26,0.1,-0.86716,0.00012,15.88991]
[1779408304731,24.01,77473.38,0.1,-0.86749,0.00012,15.86231]
[1779408308442,24.01,77471.27,0.1,-0.86773,0.00012,15.84199]
[1779408308494,24.01,77471.27,0.1,-0.86773,0.00012,15.84199]
[1779408308523,24.01,77471.27,0.1,-0.86773,0.00012,15.84199]
[1779408308759,24.01,77471.43,0.1,-0.8677,0.00012,15.84401]
[1779408313815,24.01,77472.13,0.1,-0.86759,0.00012,15.85314]
[1779408314813,24.01,77481.07,0.1,-0.86651,0.00012,15.94437]
[1779408315820,24.01,77484.27,0.1,-0.86611,0.00012,15.97757]
[1779408318594,24.01,77483.41,0.1,-0.86621,0.00012,15.96905]
[1779408318646,24.01,77483.41,0.1,-0.86621,0.00012,15.96905]
[1779408318770,24.01,77483.41,0.1,-0.86621,0.00012,15.96905]
[1779408318841,24.02,77483.61,0.1,-0.86619,0.00012,15.97133]
[1779408323876,24.02,77483.31,0.1,-0.86621,0.00012,15.96969]
[1779408327539,24.02,77483.19,0.1,-0.86621,0.00012,15.96916]
[1779408327543,24.02,77483.19,0.1,-0.86621,0.00012,15.96916]
[1779408327770,24.02,77483.19,0.1,-0.86621,0.00012,15.96916]
[1779408327904,24.02,77483.32,0.1,-0.86619,0.00012,15.97071]
[1779408332940,24.02,77483.92,0.1,-0.86613,0.00012,15.97421]
[1779408333982,24.02,77484.01,0.1,-0.86612,0.00012,15.97534]
[1779408334021,24.02,77484.01,0.1,-0.86612,0.00012,15.97534]
[1779408334029,24.02,77484.01,0.1,-0.86612,0.00012,15.97534]
[1779408334954,24.02,77483.73,0.1,-0.86615,0.00012,15.97272]
[1779408339603,24.02,77483.58,0.1,-0.86616,0.00012,15.97188]
[1779408339655,24.02,77483.58,0.1,-0.86616,0.00012,15.97188]
[1779408339754,24.02,77483.58,0.1,-0.86616,0.00012,15.97188]
[1779408339781,24.02,77483.58,0.1,-0.86616,0.00012,15.97188]
[1779408339882,24.02,77482.93,0.1,-0.86623,0.00012,15.96573]
[1779408345041,24.02,77484.25,0.1,-0.86606,0.00012,15.98022]
[1779408350082,24.02,77491.04,0.1,-0.86522,0.00012,16.05072]
[1779408352759,24.02,77487.06,0.1,-0.8657,0.00012,16.0106]
[1779408352766,24.02,77487.06,0.1,-0.8657,0.00012,16.0106]
[1779408352873,24.03,77487.0,0.1,-0.8657,0.00012,16.01059]
[1779408353022,24.03,77487.0,0.1,-0.8657,0.00012,16.01059]
[1779408358138,24.03,77487.3,0.1,-0.86565,0.00012,16.01447]
[1779408361164,24.03,77491.97,0.1,-0.86507,0.00012,16.06248]
[1779408363671,24.03,77491.42,0.1,-0.86514,0.00012,16.05688]
[1779408363722,24.03,77491.42,0.1,-0.86514,0.00012,16.05688]
[1779408363772,24.03,77491.42,0.1,-0.86514,0.00012,16.05688]
[1779408363874,24.03,77491.24,0.1,-0.86516,0.00012,16.05528]
[1779408372241,24.03,77491.1,0.1,-0.86516,0.00012,16.05497]
[1779408376893,24.03,77491.14,0.1,-0.86515,0.00012,16.05574]
[1779408376942,24.03,77491.14,0.1,-0.86515,0.00012,16.05574]
[1779408376992,24.03,77491.14,0.1,-0.86515,0.00012,16.05596]
[1779408377030,24.03,77491.14,0.1,-0.86515,0.00012,16.05596]
[1779408381304,24.03,77485.92,0.1,-0.86578,0.00012,16.00326]
[1779408383169,24.03,77485.68,0.1,-0.86581,0.00012,16.00098]
[1779408383221,24.03,77485.68,0.1,-0.86581,0.00012,16.00098]
[1779408383275,24.03,77485.68,0.1,-0.86581,0.00012,16.00098]
[1779408383318,24.03,77486.15,0.1,-0.86575,0.00012,16.00592]
[1779408388353,24.03,77486.55,0.1,-0.86569,0.00012,16.01072]
[1779408389913,24.03,77486.55,0.1,-0.86569,0.00012,16.01072]
[1779408389963,24.03,77486.55,0.1,-0.86569,0.00012,16.01072]
[1779408390015,24.03,77486.03,0.1,-0.86575,0.00012,16.00575]
[1779408390023,24.03,77486.03,0.1,-0.86575,0.00012,16.00575]
[1779408395402,24.03,77487.09,0.1,-0.86564,0.00012,16.01355]
[1779408397416,24.03,77492.51,0.1,-0.86498,0.00012,16.06895]
[1779408398437,24.03,77492.51,0.1,-0.86498,0.00012,16.06895]
[1779408398449,24.03,77492.51,0.1,-0.86498,0.00012,16.06895]
[1779408398524,24.03,77492.51,0.1,-0.86498,0.00012,16.06895]
[1779408398539,24.03,77495.57,0.1,-0.8646,0.00012,16.10017]
[1779408404465,24.03,77495.38,0.1,-0.86462,0.00012,16.09845]
[1779408406792,24.03,77494.96,0.1,-0.86467,0.00012,16.09419]
[1779408406844,24.03,77494.96,0.1,-0.86467,0.00012,16.09419]
[1779408407025,24.03,77494.96,0.1,-0.86467,0.00012,16.09419]
[1779408406945,24.03,77495.06,0.1,-0.86466,0.00012,16.09521]
[1779408408563,24.03,77495.06,0.1,-0.86466,0.00012,16.0952]
[1779408408771,24.03,77495.06,0.1,-0.86466,0.00012,16.0952]
[1779408408792,24.03,77496.75,0.1,-0.86445,0.00012,16.11239]
[1779408414535,24.03,77494.76,0.1,-0.8647,0.00012,16.09188]
[1779408416549,24.03,77500.46,0.1,-0.864,0.00012,16.14979]
[1779408418217,24.03,77501.71,0.1,-0.86385,0.00012,16.16237]
[1779408418268,24.03,77501.71,0.1,-0.86385,0.00012,16.16237]
[1779408418523,24.03,77501.71,0.1,-0.86385,0.00012,16.16237]
[1779408418563,24.03,77501.56,0.1,-0.86387,0.00012,16.16068]
[1779408422591,24.03,77494.49,0.1,-0.86475,0.00012,16.08808]
[1779408423495,24.03,77494.49,0.1,-0.86475,0.00012,16.08808]
[1779408423525,24.03,77494.49,0.1,-0.86475,0.00012,16.08808]
[1779408423547,24.03,77494.49,0.1,-0.86475,0.00012,16.08808]
[1779408423598,24.03,77491.82,0.1,-0.86507,0.00012,16.06085]
[1779408425724,24.03,77491.64,0.1,-0.86509,0.00012,16.05899]
[1779408425771,24.03,77491.64,0.1,-0.86509,0.00012,16.05899]
[1779408425872,24.03,77491.63,0.1,-0.8651,0.00012,16.05887]
[1779408432661,24.03,77489.73,0.1,-0.86533,0.00012,16.03976]
[1779408437696,24.03,77490.84,0.1,-0.86519,0.00012,16.05134]
[1779408440504,24.03,77490.41,0.1,-0.86524,0.00012,16.04709]
[1779408440522,24.03,77490.41,0.1,-0.86524,0.00012,16.04709]
[1779408440553,24.03,77490.41,0.1,-0.86524,0.00012,16.04709]
[1779408440652,24.03,77490.41,0.1,-0.86524,0.00012,16.04717]
[1779408445300,24.03,77490.41,0.1,-0.86523,0.00012,16.0475]
[1779408445523,24.03,77490.41,0.1,-0.86523,0.00012,16.0475]
[1779408445752,24.03,77487.24,0.1,-0.86562,0.00012,16.01536]
[1779408450787,24.03,77486.25,0.1,-0.86573,0.00012,16.00607]
[1779408455822,24.03,77486.2,0.1,-0.86575,0.00012,16.00263]
[1779408457577,24.03,77486.11,0.1,-0.86576,0.00012,16.0019]
[1779408457628,24.03,77486.11,0.1,-0.86576,0.00012,16.0019]
[1779408457771,24.03,77486.11,0.1,-0.86576,0.00012,16.0019]
[1779408457873,24.04,77486.11,0.1,-0.86576,0.00012,16.0021]
[1779408466899,24.04,77486.15,0.1,-0.86573,0.00012,16.00426]
[1779408467366,24.04,77486.15,0.1,-0.86573,0.00012,16.00426]
[1779408467412,24.04,77486.15,0.1,-0.86573,0.00012,16.00426]
[1779408467523,24.04,77486.15,0.1,-0.86573,0.00012,16.00426]
[1779408467622,24.04,77486.15,0.1,-0.86573,0.00012,16.0045]
[1779408473948,24.04,77486.35,0.1,-0.86569,0.00012,16.00796]
[1779408477172,24.04,77482.5,0.1,-0.86614,0.00012,15.96959]
[1779408477225,24.04,77482.5,0.1,-0.86614,0.00012,15.96959]
[1779408477271,24.04,77482.5,0.1,-0.86614,0.00012,15.96959]
[1779408477976,24.04,77482.66,0.1,-0.86612,0.00012,15.9715]
[1779408483011,24.04,77485.67,0.1,-0.86574,0.00012,16.00356]
[1779408484610,24.04,77485.6,0.1,-0.86574,0.00012,16.00311]
[1779408484662,24.04,77485.6,0.1,-0.86574,0.00012,16.00311]
[1779408484771,24.04,77485.6,0.1,-0.86574,0.00012,16.00311]
[1779408485032,24.04,77490.71,0.1,-0.86512,0.00012,16.05531]
[1779408487046,24.04,77494.75,0.1,-0.86462,0.00012,16.09684]
[1779408493089,24.04,77493.82,0.1,-0.86472,0.00012,16.08829]
[1779408494810,24.04,77493.86,0.1,-0.86471,0.00012,16.08886]
[1779408494853,24.04,77493.86,0.1,-0.86471,0.00012,16.08886]
[1779408495026,24.04,77493.86,0.1,-0.86471,0.00012,16.08886]
[1779408495102,24.04,77494.03,0.1,-0.86469,0.00012,16.09076]
[1779408500143,24.05,77496.19,0.1,-0.86441,0.00012,16.11376]
[1779408502157,24.05,77488.94,0.1,-0.8653,0.00012,16.04032]
[1779408503429,24.05,77488.94,0.1,-0.8653,0.00012,16.04032]
[1779408503480,24.05,77488.94,0.1,-0.8653,0.00012,16.04032]
[1779408503522,24.05,77488.94,0.1,-0.8653,0.00012,16.04032]
[1779408503530,24.05,77486.96,0.1,-0.86553,0.00012,16.02044]
[1779408509206,24.05,77484.62,0.1,-0.8658,0.00012,15.9983]
[1779408513956,24.05,77484.24,0.1,-0.86586,0.00012,15.99129]
[1779408514002,24.05,77484.24,0.1,-0.86586,0.00012,15.99129]
[1779408514031,24.05,77484.24,0.1,-0.86586,0.00012,15.99129]
[1779408514132,24.05,77484.13,0.1,-0.86587,0.00012,15.99078]
[1779408514315,24.05,77484.13,0.1,-0.86587,0.00012,15.99078]
[1779408514420,24.05,77484.13,0.1,-0.86587,0.00012,15.99078]
[1779408514518,24.05,77483.76,0.1,-0.86591,0.00012,15.98733]
[1779408520284,24.05,77484.57,0.1,-0.86579,0.00012,15.99741]
[1779408522154,24.05,77484.97,0.1,-0.86574,0.00012,16.00178]
[1779408522206,24.05,77484.97,0.1,-0.86574,0.00012,16.00178]
[1779408522273,24.05,77484.97,0.1,-0.86574,0.00012,16.00178]
[1779408522298,24.05,77485.39,0.1,-0.86568,0.00012,16.00634]
[1779408524313,24.05,77491.85,0.1,-0.86489,0.00012,16.07253]
[1779408525954,24.05,77491.85,0.1,-0.86489,0.00012,16.07253]
[1779408526003,24.05,77491.85,0.1,-0.86489,0.00012,16.07253]
[1779408526055,24.05,77493.83,0.1,-0.86464,0.00012,16.09286]
[1779408526533,24.05,77493.83,0.1,-0.86464,0.00012,16.09286]
[1779408531675,24.06,77491.65,0.1,-0.8649,0.00012,16.07153]
[1779408531705,24.06,77491.65,0.1,-0.8649,0.00012,16.07153]
[1779408531730,24.06,77491.61,0.1,-0.8649,0.00012,16.07129]
[1779408533376,24.06,77488.0,0.1,-0.86534,0.00012,16.03496]
[1779408534521,24.06,77488.0,0.1,-0.86534,0.00012,16.03496]
[1779408539734,24.06,77490.59,0.1,-0.86501,0.00012,16.06215]
[1779408545460,24.06,77489.55,0.1,-0.86513,0.00012,16.05249]
[1779408551502,24.06,77488.79,0.1,-0.86521,0.00012,16.0456]
[1779408556536,24.06,77487.55,0.1,-0.86535,0.00012,16.03369]
[1779408558551,24.06,77483.95,0.1,-0.86579,0.00012,15.99747]
[1779408570306,24.06,77483.07,0.1,-0.86588,0.00012,15.98944]
[1779408575670,24.07,77482.12,0.1,-0.86599,0.00012,15.97899]
[1779408579698,24.07,77478.76,0.1,-0.86638,0.00012,15.94601]
[1779408585740,24.07,77477.92,0.1,-0.86646,0.00012,15.93944]
[1779408589768,24.07,77469.82,0.1,-0.86742,0.00012,15.85858]
[1779408594803,24.07,77469.81,0.1,-0.8674,0.00012,15.86024]
[1779408599839,24.07,77469.63,0.1,-0.8674,0.00012,15.86014]
[1779408604879,24.08,77465.66,0.1,-0.86786,0.00012,15.82172]
[1779408605886,24.08,77460.75,0.1,-0.86844,0.00012,15.77243]
[1779408608916,24.08,77445.03,0.1,-0.8703,0.00012,15.61496]
[1779408609923,24.08,77444.61,0.1,-0.87034,0.00012,15.61136]
[1779408612609,24.08,77443.84,0.1,-0.87042,0.00012,15.60489]
[1779408612657,24.08,77443.84,0.1,-0.87042,0.00012,15.60489]
[1779408616972,24.08,77438.75,0.1,-0.87098,0.00012,15.55688]
[1779408618314,24.09,77438.96,0.1,-0.87095,0.00012,15.55969]
[1779408625031,24.09,77437.37,0.1,-0.87108,0.00012,15.54847]
[1779408629059,24.09,77430.08,0.1,-0.87191,0.00012,15.47771]
[1779408634095,24.1,77429.25,0.1,-0.87198,0.00012,15.46931]
[1779408639130,24.1,77429.62,0.1,-0.8719,0.00012,15.47647]
[1779408644178,24.11,77429.8,0.1,-0.87184,0.00012,15.48152]
[1779408649213,24.11,77430.57,0.1,-0.87171,0.00012,15.4923]
[1779408653241,24.11,77433.43,0.1,-0.87135,0.00012,15.52342]
[1779408656262,24.12,77425.41,0.1,-0.87227,0.00012,15.44433]
[1779408657269,24.12,77418.45,0.1,-0.87308,0.00012,15.37495]
[1779408658234,24.12,77418.45,0.1,-0.87308,0.00012,15.37495]
[1779408658276,24.12,77410.78,0.1,-0.87397,0.00012,15.29834]
[1779408659283,24.12,77401.57,0.1,-0.87503,0.00012,15.2065]
[1779408659844,24.12,77401.57,0.1,-0.87503,0.00012,15.2065]
[1779408661297,24.12,77399.4,0.1,-0.87527,0.00012,15.18608]
[1779408663311,24.12,77402.16,0.1,-0.87493,0.00012,15.21547]
[1779408666332,24.12,77405.35,0.1,-0.87451,0.00012,15.2513]
[1779408667340,24.13,77409.22,0.1,-0.87405,0.00012,15.29101]
[1779408668347,24.13,77413.16,0.1,-0.87358,0.00012,15.33138]
[1779408670361,24.13,77423.22,0.1,-0.8724,0.00012,15.43319]
[1779408671368,24.13,77434.45,0.1,-0.87106,0.00012,15.54756]
[1779408672375,24.13,77435.82,0.1,-0.87089,0.00012,15.56198]
[1779408677410,24.13,77435.83,0.1,-0.87086,0.00012,15.56451]
[1779408683839,24.14,77435.59,0.1,-0.87087,0.00012,15.56402]
[1779408684523,24.14,77435.59,0.1,-0.87085,0.00012,15.56527]
[1779408688051,24.14,77435.59,0.1,-0.87085,0.00012,15.56589]
[1779408693523,24.14,77433.57,0.1,-0.87104,0.00012,15.54738]
[1779408696544,24.15,77423.12,0.1,-0.87225,0.00012,15.44419]
[1779408697742,24.15,77419.53,0.1,-0.87266,0.00012,15.40855]
[1779408703952,24.15,77419.35,0.1,-0.87266,0.00012,15.40897]
[1779408706857,24.15,77415.82,0.1,-0.87305,0.00012,15.37527]
[1779408707626,24.15,77409.71,0.1,-0.87376,0.00012,15.31449]
[1779408709640,24.15,77406.28,0.1,-0.87414,0.00012,15.28128]
[1779408714675,24.16,77407.83,0.1,-0.87391,0.00012,15.3008]
[1779408716037,24.16,77407.83,0.1,-0.87391,0.00012,15.3008]
[1779408721726,24.16,77406.98,0.1,-0.87396,0.00012,15.29693]
[1779408726759,24.17,77406.97,0.1,-0.87393,0.00012,15.29929]
[1779408727766,24.17,77404.07,0.1,-0.87426,0.00012,15.27077]
[1779408731794,24.17,77410.25,0.1,-0.87352,0.00012,15.33473]
[1779408736829,24.17,77409.4,0.1,-0.87359,0.00012,15.3285]
[1779408738843,24.17,77413.08,0.1,-0.87315,0.00012,15.36631]
[1779408742871,24.18,77416.94,0.1,-0.87268,0.00012,15.40665]
[1779408745900,24.18,77420.11,0.1,-0.87229,0.00012,15.43998]
[1779408747712,24.18,77420.34,0.1,-0.87226,0.00012,15.44305]
[1779408749927,24.18,77424.0,0.1,-0.87182,0.00012,15.48067]
[1779408754963,24.18,77423.6,0.1,-0.87187,0.00012,15.47414]
[1779408759998,24.18,77424.28,0.1,-0.87178,0.00012,15.48199]
[1779408765033,24.18,77424.02,0.1,-0.8718,0.00012,15.48025]
[1779408770068,24.18,77419.13,0.1,-0.87237,0.00012,15.43165]
[1779408772082,24.18,77415.07,0.1,-0.87284,0.00012,15.39096]
[1779408777117,24.18,77410.11,0.1,-0.87342,0.00012,15.34175]
[1779408781145,24.19,77406.4,0.1,-0.87384,0.00012,15.30539]
[1779408784332,24.19,77404.43,0.1,-0.87406,0.00012,15.28642]
[1779408794238,24.19,77403.74,0.1,-0.87407,0.00012,15.28557]
[1779408799274,24.2,77401.59,0.1,-0.87428,0.00012,15.26701]
[1779408804309,24.2,77399.37,0.1,-0.8745,0.00012,15.24787]
[1779408807330,24.2,77396.34,0.1,-0.87483,0.00012,15.21953]
[1779408810351,24.2,77392.64,0.1,-0.87523,0.00011,15.18465]
[1779408815386,24.21,77390.96,0.1,-0.8754,0.00011,15.16782]
[1779408820421,24.21,77389.93,0.1,-0.87549,0.00011,15.16045]
[1779408825456,24.22,77391.54,0.1,-0.87527,0.00011,15.17934]
[1779408830491,24.22,77392.24,0.1,-0.87516,0.00011,15.1885]
[1779408834519,24.22,77389.21,0.1,-0.87549,0.00011,15.16005]
[1779408839553,24.22,77387.21,0.1,-0.87569,0.00011,15.14247]
[1779408844589,24.23,77386.62,0.1,-0.87573,0.00011,15.13903]
[1779408848617,24.23,77383.09,0.1,-0.87611,0.00011,15.10583]
[1779408853653,24.23,77378.9,0.1,-0.87656,0.00011,15.06673]
[1779408858688,24.23,77381.12,0.1,-0.87628,0.00011,15.09158]
[1779408862718,24.24,77389.71,0.1,-0.87527,0.00011,15.17907]
[1779408864732,24.24,77391.28,0.1,-0.87508,0.00011,15.19543]
[1779408869769,24.24,77391.15,0.1,-0.87507,0.00011,15.19668]
[1779408874803,24.24,77391.18,0.1,-0.87506,0.00011,15.19553]
[1779408879838,24.25,77391.09,0.1,-0.87505,0.00011,15.19642]
[1779408883866,24.25,77387.08,0.1,-0.87549,0.00011,15.15792]
[1779408887894,24.25,77384.46,0.1,-0.87577,0.00011,15.13358]
[1779408892929,24.25,77384.35,0.1,-0.87576,0.00011,15.1347]
[1779408897964,24.25,77384.32,0.1,-0.87574,0.00011,15.13656]
[1779408899978,24.26,77380.02,0.1,-0.87622,0.00011,15.09468]
[1779408905014,24.26,77379.8,0.1,-0.87622,0.00011,15.09418]
[1779408910050,24.26,77377.5,0.1,-0.87647,0.00011,15.07308]
[1779408915085,24.26,77377.39,0.1,-0.87646,0.00011,15.07376]
[1779408918106,24.26,77380.03,0.1,-0.87614,0.00011,15.10102]
[1779408919113,24.26,77385.16,0.1,-0.87555,0.00011,15.15233]
[1779408923141,24.26,77387.94,0.1,-0.87523,0.00011,15.18086]
[1779408926164,24.27,77374.98,0.1,-0.8767,0.00011,15.05262]
[1779408927171,24.27,77371.72,0.1,-0.87707,0.00011,15.02063]
[1779408932206,24.27,77369.83,0.1,-0.87728,0.00011,15.0002]
[1779408935227,24.27,77363.03,0.1,-0.87804,0.00011,14.93404]
[1779408936456,24.27,77363.03,0.1,-0.87804,0.00011,14.93404]
[1779408936506,24.27,77363.03,0.1,-0.87804,0.00011,14.93404]
[1779408937374,24.27,77361.6,0.1,-0.87819,0.00011,14.92037]
[1779408937537,24.27,77361.6,0.1,-0.87819,0.00011,14.92037]
[1779408937390,24.27,77357.56,0.1,-0.87864,0.00011,14.88087]
[1779408937597,24.27,77357.56,0.1,-0.87864,0.00011,14.88087]
[1779408937772,24.27,77357.56,0.1,-0.87864,0.00011,14.88087]
[1779408938248,24.27,77351.81,0.1,-0.87928,0.00011,14.82455]
[1779408943283,24.28,77352.02,0.1,-0.87922,0.00011,14.82981]
[1779408948318,24.28,77348.33,0.1,-0.87959,0.00011,14.79682]
[1779408951342,24.28,77353.45,0.1,-0.879,0.00011,14.84953]
[1779408956380,24.29,77351.57,0.1,-0.87917,0.00011,14.83408]
[1779408961415,24.29,77354.93,0.1,-0.87876,0.00011,14.87043]
[1779408963230,24.29,77354.87,0.1,-0.87876,0.00011,14.87045]
[1779408963277,24.29,77354.87,0.1,-0.87876,0.00011,14.87045]
[1779408963523,24.29,77354.87,0.1,-0.87876,0.00011,14.87045]
[1779408963429,24.29,77354.95,0.1,-0.87874,0.00011,14.87185]
[1779408968464,24.29,77351.88,0.1,-0.87905,0.00011,14.84464]
[1779408970478,24.3,77361.79,0.1,-0.87792,0.00011,14.94392]
[1779408972496,24.3,77376.07,0.1,-0.87629,0.00011,15.08652]
[1779408974510,24.3,77381.67,0.1,-0.87564,0.00011,15.14285]
[1779408978469,24.3,77384.61,0.1,-0.8753,0.00011,15.17272]
[1779408978520,24.3,77384.61,0.1,-0.8753,0.00011,15.17272]
[1779408978538,24.3,77384.58,0.1,-0.8753,0.00011,15.17261]
[1779408981561,24.3,77389.27,0.1,-0.87475,0.00011,15.21975]
[1779408983575,24.3,77398.92,0.1,-0.87364,0.00012,15.31621]
[1779408985589,24.3,77400.24,0.1,-0.87348,0.00012,15.32998]
[1779408986596,24.3,77407.2,0.1,-0.87267,0.00012,15.39943]
[1779408990624,24.3,77409.33,0.1,-0.87242,0.00012,15.42066]
[1779408993645,24.3,77409.12,0.1,-0.87247,0.00012,15.41476]
[1779408993691,24.3,77409.12,0.1,-0.87247,0.00012,15.41476]
[1779408993771,24.3,77409.12,0.1,-0.87247,0.00012,15.41476]
[1779408993863,24.3,77409.12,0.1,-0.87247,0.00012,15.4147]
[1779408995711,24.3,77410.16,0.1,-0.87235,0.00012,15.42531]
[1779408995936,24.3,77415.24,0.1,-0.87175,0.00012,15.47624]
[1779408996666,24.3,77420.59,0.1,-0.87112,0.00012,15.52984]
[1779408998527,24.3,77420.59,0.1,-0.87112,0.00012,15.52984]
[1779408998680,24.3,77413.39,0.1,-0.87197,0.00012,15.45803]
[1779408999687,24.3,77412.25,0.1,-0.8721,0.00012,15.44684]
[1779409002396,24.3,77412.36,0.1,-0.87208,0.00012,15.44814]
[1779409002448,24.3,77412.36,0.1,-0.87208,0.00012,15.44814]
[1779409002520,24.3,77412.36,0.1,-0.87208,0.00012,15.44814]
[1779409003075,24.3,77412.36,0.1,-0.87208,0.00012,15.44834]
[1779409003119,24.3,77412.36,0.1,-0.87208,0.00012,15.44834]
[1779409003273,24.3,77412.36,0.1,-0.87208,0.00012,15.44834]
[1779409003374,24.3,77412.36,0.1,-0.87208,0.00012,15.44854]
[1779409012778,24.3,77414.78,0.1,-0.87177,0.00012,15.47436]
[1779409017190,24.3,77417.96,0.1,-0.8714,0.00012,15.50656]
[1779409017241,24.3,77417.96,0.1,-0.8714,0.00012,15.50656]
[1779409017275,24.3,77417.96,0.1,-0.8714,0.00012,15.50656]
[1779409017781,24.3,77418.13,0.1,-0.87138,0.00012,15.50836]
[1779409017829,24.3,77418.13,0.1,-0.87138,0.00012,15.50836]
[1779409018026,24.3,77418.13,0.1,-0.87138,0.00012,15.50836]
[1779409018127,24.3,77418.13,0.1,-0.87137,0.00012,15.50846]
[1779409021811,24.31,77417.85,0.1,-0.8714,0.00012,15.50586]
[1779409021862,24.31,77417.85,0.1,-0.8714,0.00012,15.50586]
[1779409022022,24.31,77417.85,0.1,-0.8714,0.00012,15.50586]
[1779409025869,24.31,77435.47,0.1,-0.86933,0.00012,15.68256]
[1779409026876,24.31,77447.98,0.1,-0.86784,0.00012,15.80802]
[1779409027883,24.31,77449.61,0.1,-0.86765,0.00012,15.82426]
[1779409032918,24.3,77449.8,0.1,-0.86764,0.00012,15.82519]
[1779409034932,24.3,77458.05,0.1,-0.86666,0.00012,15.90724]
[1779409036946,24.3,77465.17,0.1,-0.86582,0.00012,15.97781]
[1779409038960,24.3,77460.19,0.1,-0.86643,0.00012,15.92657]
[1779409039968,24.3,77452.81,0.1,-0.86732,0.00012,15.85193]
[1779409041982,24.3,77445.83,0.1,-0.86816,0.00012,15.78113]
[1779409045008,24.3,77453.87,0.1,-0.86721,0.00012,15.8609]
[1779409047594,24.3,77458.11,0.1,-0.86671,0.00012,15.90307]
[1779409047647,24.3,77458.11,0.1,-0.86671,0.00012,15.90307]
[1779409047770,24.3,77458.37,0.1,-0.86669,0.00012,15.90521]
[1779409050278,24.3,77457.04,0.1,-0.86686,0.00012,15.8909]
[1779409050526,24.3,77457.04,0.1,-0.86686,0.00012,15.8909]
[1779409052052,24.29,77450.61,0.1,-0.86767,0.00012,15.82128]
[1779409053480,24.29,77450.61,0.1,-0.86767,0.00012,15.82128]
[1779409053521,24.29,77450.61,0.1,-0.86767,0.00012,15.82128]
[1779409053609,24.29,77450.61,0.1,-0.86767,0.00012,15.82128]
[1779409054087,24.29,77449.88,0.1,-0.86776,0.00012,15.8136]
[1779409054137,24.29,77449.88,0.1,-0.86776,0.00012,15.8136]
[1779409054269,24.29,77449.88,0.1,-0.86776,0.00012,15.8136]
[1779409054290,24.29,77450.57,0.1,-0.86768,0.00012,15.8202]
[1779409055132,24.29,77450.57,0.1,-0.86768,0.00012,15.8202]
[1779409055138,24.29,77450.57,0.1,-0.86768,0.00012,15.8202]
[1779409055273,24.29,77450.57,0.1,-0.86768,0.00012,15.8202]
[1779409060367,24.29,77448.11,0.1,-0.868,0.00012,15.79328]
[1779409060418,24.29,77448.11,0.1,-0.868,0.00012,15.79328]
[1779409060527,24.29,77448.11,0.1,-0.868,0.00012,15.79328]
[1779409061714,24.29,77451.8,0.1,-0.86757,0.00012,15.82917]
[1779409061773,24.29,77451.8,0.1,-0.86757,0.00012,15.82917]
[1779409061776,24.29,77451.8,0.1,-0.86757,0.00012,15.82917]
[1779409062133,24.29,77450.82,0.1,-0.8677,0.00012,15.81874]
[1779409066731,24.29,77449.63,0.1,-0.86786,0.00012,15.80514]
[1779409066771,24.29,77449.63,0.1,-0.86786,0.00012,15.80514]
[1779409067168,24.29,77441.38,0.1,-0.86885,0.00012,15.72129]
[1779409068175,24.29,77438.87,0.1,-0.86916,0.00012,15.69571]
[1779409069705,24.29,77438.87,0.1,-0.86916,0.00012,15.69571]
[1779409069752,24.28,77438.9,0.1,-0.86916,0.00012,15.69563]
[1779409069771,24.28,77438.9,0.1,-0.86916,0.00012,15.69563]
[1779409072203,24.28,77431.55,0.1,-0.87004,0.00012,15.62079]
[1779409073697,24.28,77431.55,0.1,-0.87004,0.00012,15.62079]
[1779409073749,24.28,77431.14,0.1,-0.87009,0.00012,15.61626]
[1779409073774,24.28,77431.14,0.1,-0.87009,0.00012,15.61626]
[1779409074735,24.28,77431.28,0.1,-0.87008,0.00012,15.61724]
[1779409074769,24.28,77431.28,0.1,-0.87008,0.00012,15.61724]
[1779409074784,24.28,77431.28,0.1,-0.87008,0.00012,15.61724]
[1779409075224,24.28,77431.41,0.1,-0.87007,0.00012,15.61811]
[1779409077285,24.28,77431.67,0.1,-0.87005,0.00012,15.62026]
[1779409077526,24.28,77431.67,0.1,-0.87005,0.00012,15.62026]
[1779409077623,24.28,77431.14,0.1,-0.87012,0.00012,15.6145]
[1779409080635,24.28,77434.86,0.1,-0.86969,0.00012,15.65082]
[1779409080680,24.28,77434.86,0.1,-0.86969,0.00012,15.65082]
[1779409080770,24.28,77436.25,0.1,-0.86953,0.00012,15.66423]
[1779409083791,24.28,77435.91,0.1,-0.86959,0.00012,15.65921]
[1779409083841,24.28,77435.91,0.1,-0.86959,0.00012,15.65921]
[1779409084020,24.28,77435.91,0.1,-0.86959,0.00012,15.65921]
[1779409084287,24.28,77435.17,0.1,-0.86968,0.00012,15.65124]
[1779409085671,24.28,77435.17,0.1,-0.86968,0.00012,15.65124]
[1779409085675,24.28,77435.17,0.1,-0.86968,0.00012,15.65124]
[1779409085771,24.28,77435.78,0.1,-0.86962,0.00012,15.65681]
[1779409087488,24.27,77435.67,0.1,-0.86964,0.00012,15.65515]
[1779409087522,24.27,77435.67,0.1,-0.86964,0.00012,15.65515]
[1779409094357,24.27,77432.86,0.1,-0.87002,0.00012,15.62259]
[1779409095329,24.27,77432.86,0.1,-0.87002,0.00012,15.62259]
[1779409095381,24.27,77432.86,0.1,-0.87002,0.00012,15.62259]
[1779409095525,24.27,77432.86,0.1,-0.87002,0.00012,15.62259]
[1779409097970,24.27,77432.89,0.1,-0.87004,0.00012,15.62123]
[1779409098022,24.27,77432.89,0.1,-0.87004,0.00012,15.62123]
[1779409098272,24.27,77432.89,0.1,-0.87004,0.00012,15.62123]
[1779409098385,24.27,77432.86,0.1,-0.87005,0.00012,15.62037]
[1779409100905,24.27,77432.86,0.1,-0.87005,0.00012,15.62037]
[1779409100953,24.27,77432.86,0.1,-0.87005,0.00012,15.62037]
[1779409101026,24.27,77432.86,0.1,-0.87005,0.00012,15.62037]
[1779409101857,24.26,77432.64,0.1,-0.8701,0.00012,15.61648]
[1779409102025,24.26,77432.64,0.1,-0.8701,0.00012,15.61648]
[1779409102415,24.26,77427.5,0.1,-0.87071,0.00012,15.56443]
[1779409103422,24.26,77422.1,0.1,-0.87135,0.00012,15.50988]
[1779409104429,24.26,77417.52,0.1,-0.87189,0.00012,15.46364]
[1779409106443,24.26,77412.84,0.1,-0.87244,0.00012,15.41615]
[1779409107478,24.26,77412.84,0.1,-0.87244,0.00012,15.41615]
[1779409107530,24.26,77412.84,0.1,-0.87244,0.00012,15.41615]
[1779409108629,24.26,77411.32,0.1,-0.87262,0.00012,15.40068]
[1779409108636,24.26,77411.32,0.1,-0.87262,0.00012,15.40068]
[1779409108730,24.26,77410.63,0.1,-0.87271,0.00012,15.39353]
[1779409108775,24.26,77410.63,0.1,-0.87271,0.00012,15.39353]
[1779409114455,24.26,77408.08,0.1,-0.87304,0.00012,15.36339]
[1779409114504,24.26,77408.08,0.1,-0.87304,0.00012,15.36339]
[1779409114540,24.26,77408.08,0.1,-0.87304,0.00012,15.36339]
[1779409114802,24.26,77407.5,0.1,-0.87311,0.00012,15.35745]
[1779409114810,24.26,77407.5,0.1,-0.87311,0.00012,15.35745]
[1779409115025,24.26,77407.5,0.1,-0.87311,0.00012,15.35745]
[1779409115506,24.26,77408.09,0.1,-0.87304,0.00012,15.36321]
[1779409120479,24.26,77403.77,0.1,-0.87355,0.00012,15.31964]
[1779409120494,24.26,77403.77,0.1,-0.87355,0.00012,15.31964]
[1779409120524,24.26,77403.77,0.1,-0.87355,0.00012,15.31964]
[1779409123043,24.26,77401.89,0.1,-0.87377,0.00012,15.30075]
[1779409123095,24.26,77401.89,0.1,-0.87377,0.00012,15.30075]
[1779409123272,24.26,77401.89,0.1,-0.87377,0.00012,15.30075]
[1779409123562,24.26,77400.77,0.1,-0.8739,0.00012,15.28957]
[1779409127590,24.26,77405.99,0.1,-0.87329,0.00012,15.34163]
[1779409127933,24.26,77405.99,0.1,-0.87329,0.00012,15.34163]
[1779409128012,24.26,77405.99,0.1,-0.87329,0.00012,15.34163]
[1779409128024,24.26,77405.99,0.1,-0.87329,0.00012,15.34163]
[1779409129108,24.26,77409.73,0.1,-0.87286,0.00012,15.37892]
[1779409129117,24.26,77409.73,0.1,-0.87286,0.00012,15.37892]
[1779409129274,24.26,77409.73,0.1,-0.87286,0.00012,15.37892]
[1779409129604,24.26,77410.35,0.1,-0.87279,0.00012,15.38501]
[1779409130525,24.26,77410.35,0.1,-0.87279,0.00012,15.38501]
[1779409135646,24.26,77409.28,0.1,-0.87292,0.00012,15.37381]
[1779409136653,24.26,77414.95,0.1,-0.87226,0.00012,15.43042]
[1779409138876,24.26,77416.7,0.1,-0.87206,0.00012,15.44773]
[1779409138913,24.26,77416.7,0.1,-0.87206,0.00012,15.44773]
[1779409139022,24.26,77416.7,0.1,-0.87206,0.00012,15.44773]
[1779409139833,24.26,77419.02,0.1,-0.87179,0.00012,15.47075]
[1779409139856,24.26,77419.02,0.1,-0.87179,0.00012,15.47075]
[1779409140045,24.26,77419.02,0.1,-0.87179,0.00012,15.47075]
[1779409140681,24.26,77420.37,0.1,-0.87163,0.00012,15.48411]
[1779409145716,24.26,77419.8,0.1,-0.87171,0.00012,15.47751]
[1779409150751,24.26,77419.92,0.1,-0.87171,0.00012,15.47786]
[1779409152779,24.26,77419.36,0.1,-0.87177,0.00012,15.47209]
[1779409152785,24.26,77419.36,0.1,-0.87177,0.00012,15.47209]
[1779409153021,24.26,77416.63,0.1,-0.87209,0.00012,15.44463]
[1779409154181,24.26,77416.63,0.1,-0.8721,0.00012,15.44447]
[1779409154233,24.26,77416.63,0.1,-0.8721,0.00012,15.44447]
[1779409154273,24.26,77416.63,0.1,-0.8721,0.00012,15.44447]
[1779409154782,24.26,77416.59,0.1,-0.8721,0.00012,15.44396]
[1779409159817,24.25,77416.81,0.1,-0.87208,0.00012,15.44566]
[1779409165859,24.25,77417.39,0.1,-0.87202,0.00012,15.45087]
[1779409168116,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168168,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168273,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168402,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168449,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168524,24.25,77417.35,0.1,-0.87203,0.00012,15.4504]
[1779409168623,24.25,77417.35,0.1,-0.87203,0.00012,15.45033]
[1779409175929,24.25,77415.02,0.1,-0.87233,0.00012,15.42289]
[1779409176850,24.25,77415.02,0.1,-0.87233,0.00012,15.42289]
[1779409176902,24.25,77415.02,0.1,-0.87233,0.00012,15.42289]
[1779409176996,24.25,77415.02,0.1,-0.87233,0.00012,15.42289]
[1779409177851,24.25,77411.62,0.1,-0.87273,0.00012,15.38892]
[1779409177902,24.25,77411.62,0.1,-0.87273,0.00012,15.38892]
[1779409178019,24.25,77411.62,0.1,-0.87273,0.00012,15.38892]
[1779409178120,24.25,77408.32,0.1,-0.87311,0.00012,15.35601]
[1779409183575,24.25,77407.3,0.1,-0.87322,0.00012,15.34625]
[1779409183623,24.25,77407.3,0.1,-0.87322,0.00012,15.34625]
[1779409183776,24.25,77407.3,0.1,-0.87322,0.00012,15.34625]
[1779409184069,24.25,77408.95,0.1,-0.87303,0.00012,15.36284]
[1779409184108,24.25,77408.95,0.1,-0.87303,0.00012,15.36284]
[1779409184269,24.25,77408.95,0.1,-0.87303,0.00012,15.36284]
[1779409184371,24.25,77409.48,0.1,-0.87297,0.00012,15.36823]
[1779409190031,24.25,77410.41,0.1,-0.87285,0.00012,15.37798]
[1779409192045,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409192846,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409192896,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409193023,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409193648,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409193655,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409193772,24.25,77414.69,0.1,-0.87235,0.00012,15.42089]
[1779409193749,24.25,77416.11,0.1,-0.87219,0.00012,15.4351]
[1779409194059,24.25,77416.07,0.1,-0.87219,0.00012,15.4347]
[1779409199712,24.26,77412.68,0.1,-0.87259,0.00012,15.40091]
[1779409199764,24.26,77412.68,0.1,-0.87259,0.00012,15.40091]
[1779409199770,24.26,77412.68,0.1,-0.87259,0.00012,15.40091]
[1779409201472,24.26,77412.25,0.1,-0.87263,0.00012,15.39673]
[1779409201524,24.26,77412.25,0.1,-0.87263,0.00012,15.39673]
[1779409201573,24.26,77411.22,0.1,-0.87275,0.00012,15.3865]
[1779409204524,24.26,77412.37,0.1,-0.87262,0.00012,15.39813]
[1779409204626,24.26,77410.02,0.1,-0.87289,0.00012,15.37471]
[1779409208693,24.26,77410.15,0.1,-0.87287,0.00012,15.37628]
[1779409208745,24.26,77410.15,0.1,-0.87287,0.00012,15.37628]
[1779409208771,24.26,77410.15,0.1,-0.87287,0.00012,15.37628]
[1779409209302,24.26,77413.84,0.1,-0.87244,0.00012,15.41324]
[1779409209354,24.26,77413.84,0.1,-0.87244,0.00012,15.41324]
[1779409209524,24.26,77413.84,0.1,-0.87244,0.00012,15.41324]
[1779409209625,24.26,77414.33,0.1,-0.87238,0.00012,15.41817]
[1779409216213,24.26,77414.25,0.1,-0.87239,0.00012,15.41749]
[1779409222256,24.26,77413.54,0.1,-0.87248,0.00012,15.41029]
[1779409223459,24.26,77413.54,0.1,-0.87248,0.00012,15.41029]
[1779409223470,24.26,77413.54,0.1,-0.87248,0.00012,15.41029]
[1779409223522,24.26,77413.54,0.1,-0.87248,0.00012,15.41029]
[1779409223932,24.26,77415.49,0.1,-0.87225,0.00012,15.42975]
[1779409223984,24.26,77415.49,0.1,-0.87225,0.00012,15.42975]
[1779409224025,24.26,77415.49,0.1,-0.87225,0.00012,15.42975]
[1779409224082,24.26,77415.49,0.1,-0.87225,0.00012,15.42969]
[1779409229482,24.26,77417.02,0.1,-0.87208,0.00012,15.44463]
[1779409229522,24.26,77417.02,0.1,-0.87208,0.00012,15.44463]
[1779409229692,24.26,77422.32,0.1,-0.87146,0.00012,15.49752]
[1779409229957,24.26,77422.32,0.1,-0.87146,0.00012,15.49752]
[1779409230145,24.26,77422.32,0.1,-0.87146,0.00012,15.49752]
[1779409230270,24.26,77422.32,0.1,-0.87146,0.00012,15.49752]
[1779409230306,24.26,77422.32,0.1,-0.87146,0.00012,15.49752]
[1779409230317,24.26,77425.26,0.1,-0.87111,0.00012,15.52675]
[1779409232528,24.25,77424.54,0.1,-0.87123,0.00012,15.51554]
[1779409232622,24.25,77424.47,0.1,-0.87124,0.00012,15.5146]
[1779409236738,24.25,77424.36,0.1,-0.87126,0.00012,15.51302]
[1779409236770,24.25,77424.36,0.1,-0.87126,0.00012,15.51302]
[1779409238497,24.25,77424.44,0.1,-0.87126,0.00012,15.51307]
[1779409238523,24.25,77424.44,0.1,-0.87126,0.00012,15.51307]
[1779409238592,24.25,77424.85,0.1,-0.87121,0.00012,15.51692]
[1779409239270,24.25,77424.85,0.1,-0.87121,0.00012,15.51692]
[1779409240529,24.25,77425.64,0.1,-0.87112,0.00012,15.52457]
[1779409240626,24.25,77425.64,0.1,-0.87113,0.00012,15.52429]
[1779409246430,24.25,77424.68,0.1,-0.87126,0.00012,15.51306]
[1779409251467,24.25,77424.57,0.1,-0.87129,0.00012,15.51056]
[1779409256502,24.25,77424.31,0.1,-0.87133,0.00012,15.50654]
[1779409261537,24.25,77424.39,0.1,-0.87134,0.00012,15.50591]
[1779409265761,24.24,77423.94,0.1,-0.87141,0.00012,15.50054]
[1779409265769,24.24,77423.94,0.1,-0.87141,0.00012,15.50054]
[1779409266264,24.24,77425.38,0.1,-0.87124,0.00012,15.51467]
[1779409266305,24.24,77425.38,0.1,-0.87124,0.00012,15.51467]
[1779409266529,24.24,77425.38,0.1,-0.87124,0.00012,15.51467]
[1779409266685,24.24,77425.15,0.1,-0.87127,0.00012,15.51206]
[1779409269969,24.24,77426.98,0.1,-0.87107,0.00012,15.52941]
[1779409270525,24.24,77426.98,0.1,-0.87107,0.00012,15.52941]
[1779409270600,24.24,77426.53,0.1,-0.87112,0.00012,15.52457]
[1779409272858,24.24,77426.32,0.1,-0.87115,0.00012,15.52214]
[1779409272910,24.24,77426.32,0.1,-0.87115,0.00012,15.52214]
[1779409273020,24.24,77426.5,0.1,-0.87114,0.00012,15.52363]
[1779409275147,24.24,77428.67,0.1,-0.87089,0.00012,15.54472]
[1779409275270,24.24,77428.67,0.1,-0.87089,0.00012,15.54472]
[1779409275519,24.24,77428.67,0.1,-0.87089,0.00012,15.54472]
[1779409275665,24.24,77433.82,0.1,-0.87029,0.00012,15.596]
[1779409278526,24.24,77435.31,0.1,-0.87012,0.00012,15.61009]
[1779409278687,24.24,77435.4,0.1,-0.87011,0.00012,15.61055]
[1779409283725,24.24,77441.73,0.1,-0.86939,0.00012,15.67195]
[1779409284732,24.24,77446.62,0.1,-0.86882,0.00012,15.72054]
[1779409285739,24.23,77451.31,0.1,-0.86827,0.00012,15.76708]
[1779409287554,24.23,77451.19,0.1,-0.86829,0.00012,15.76522]
[1779409287610,24.23,77451.19,0.1,-0.86829,0.00012,15.76522]
[1779409287771,24.23,77451.19,0.1,-0.86829,0.00012,15.76522]
[1779409287812,24.23,77452.79,0.1,-0.8681,0.00012,15.78067]
[1779409288794,24.23,77452.79,0.1,-0.8681,0.00012,15.78067]
[1779409294802,24.23,77453.71,0.1,-0.86807,0.00012,15.78221]
[1779409295996,24.23,77453.71,0.1,-0.86807,0.00012,15.78221]
[1779409296053,24.23,77453.71,0.1,-0.86807,0.00012,15.78221]
[1779409296530,24.23,77453.71,0.1,-0.86807,0.00012,15.78221]
[1779409296816,24.23,77453.75,0.1,-0.86808,0.00012,15.78126]
[1779409301851,24.22,77454.35,0.1,-0.86805,0.00012,15.78416]
[1779409303916,24.22,77455.34,0.1,-0.86793,0.00012,15.79357]
[1779409306886,24.22,77461.35,0.1,-0.86724,0.00012,15.85176]
[1779409307893,24.22,77468.68,0.1,-0.86637,0.00012,15.92502]
[1779409308900,24.22,77476.05,0.1,-0.86548,0.00012,15.99897]
[1779409310914,24.22,77472.66,0.1,-0.86591,0.00012,15.96367]
[1779409312928,24.22,77476.12,0.1,-0.8655,0.00012,15.99746]
[1779409313935,24.21,77479.62,0.1,-0.86508,0.00012,16.03224]
[1779409317124,24.21,77481.12,0.1,-0.86492,0.00012,16.04557]
[1779409317256,24.21,77481.12,0.1,-0.86492,0.00012,16.04557]
[1779409317963,24.21,77486.69,0.1,-0.86425,0.00012,16.10123]
[1779409318529,24.21,77486.69,0.1,-0.86425,0.00012,16.10123]
[1779409321993,24.21,77482.48,0.1,-0.8648,0.00012,16.05595]
[1779409328037,24.2,77482.44,0.1,-0.86486,0.00012,16.05117]
[1779409330384,24.2,77469.58,0.1,-0.86643,0.00012,15.92016]
[1779409331057,24.2,77469.2,0.1,-0.86648,0.00012,15.9159]
[1779409336092,24.2,77469.08,0.1,-0.86652,0.00012,15.91257]
[1779409341127,24.2,77468.81,0.1,-0.86658,0.00012,15.9077]
[1779409344150,24.19,77465.09,0.1,-0.86704,0.00012,15.869]
[1779409345175,24.19,77457.17,0.1,-0.868,0.00012,15.78881]
[1779409346170,24.19,77438.66,0.1,-0.87021,0.00012,15.60192]
[1779409347177,24.19,77432.6,0.1,-0.87093,0.00012,15.54066]
[1779409349192,24.19,77418.27,0.1,-0.87262,0.00012,15.39633]
[1779409350199,24.19,77415.19,0.1,-0.87298,0.00012,15.36536]
[1779409355234,24.19,77415.52,0.1,-0.87297,0.00012,15.36455]
[1779409360270,24.19,77416.18,0.1,-0.87289,0.00012,15.37093]
[1779409362284,24.19,77413.32,0.1,-0.87323,0.00012,15.34227]
[1779409367319,24.19,77412.8,0.1,-0.87329,0.00012,15.33724]
[1779409372354,24.19,77410.85,0.1,-0.87351,0.00012,15.31805]
[1779409377389,24.19,77412.71,0.1,-0.87329,0.00012,15.33719]
[1779409382426,24.19,77412.47,0.1,-0.87331,0.00012,15.33523]
[1779409383433,24.19,77415.89,0.1,-0.87291,0.00012,15.36956]
[1779409384440,24.19,77419.2,0.1,-0.87252,0.00012,15.40275]
[1779409386454,24.19,77416.55,0.1,-0.87283,0.00012,15.37619]
[1779409391489,24.19,77416.76,0.1,-0.87281,0.00012,15.37828]
[1779409396524,24.19,77417.05,0.1,-0.87277,0.00012,15.38141]
[1779409401559,24.19,77413.7,0.1,-0.87316,0.00012,15.34802]
[1779409406594,24.19,77416.56,0.1,-0.87283,0.00012,15.37652]
[1779409411629,24.19,77415.63,0.1,-0.87296,0.00012,15.36321]
[1779409417671,24.19,77424.68,0.1,-0.87191,0.00012,15.45357]
[1779409418678,24.19,77423.21,0.1,-0.87208,0.00012,15.43876]
[1779409423714,24.19,77423.72,0.1,-0.87202,0.00012,15.44407]
[1779409426735,24.19,77434.81,0.1,-0.87071,0.00012,15.55592]
[1779409427742,24.19,77439.32,0.1,-0.87018,0.00012,15.60125]
[1779409432777,24.19,77437.11,0.1,-0.87044,0.00012,15.57861]
[1779409437812,24.19,77437.81,0.1,-0.87038,0.00012,15.58414]
[1779409442848,24.19,77437.75,0.1,-0.87041,0.00012,15.5818]
[1779409447884,24.19,77437.99,0.1,-0.87041,0.00012,15.58185]
[1779409452919,24.18,77437.77,0.1,-0.87046,0.00012,15.57758]
[1779409457954,24.18,77439.3,0.1,-0.87028,0.00012,15.59235]
[1779409460975,24.18,77442.69,0.1,-0.86989,0.00012,15.62602]
[1779409465008,24.18,77439.7,0.1,-0.87025,0.00012,15.59524]
[1779409469031,24.18,77443.79,0.1,-0.86978,0.00012,15.63526]
[1779409471045,24.18,77447.1,0.1,-0.86942,0.00012,15.66444]
[1779409472052,24.18,77451.98,0.1,-0.86884,0.00012,15.71334]
[1779409474067,24.18,77456.66,0.1,-0.86828,0.00012,15.75996]
[1779409475073,24.18,77461.96,0.1,-0.86765,0.00012,15.81308]
[1779409476080,24.18,77468.07,0.1,-0.86692,0.00012,15.87439]
[1779409477087,24.18,77472.26,0.1,-0.86642,0.00012,15.91628]
[1779409479101,24.18,77472.76,0.1,-0.86638,0.00012,15.92031]
[1779409484136,24.17,77473.12,0.1,-0.86636,0.00012,15.92132]
[1779409489171,24.17,77471.29,0.1,-0.86662,0.00012,15.89985]
[1779409494206,24.17,77470.88,0.1,-0.8667,0.00012,15.89337]
[1779409499241,24.16,77474.0,0.1,-0.86635,0.00012,15.92262]
[1779409504276,24.16,77473.52,0.1,-0.86644,0.00012,15.91546]
[1779409508304,24.16,77480.07,0.1,-0.86566,0.00012,15.97991]
[1779409511325,24.16,77485.3,0.1,-0.86505,0.00012,16.03121]
[1779409516360,24.15,77484.14,0.1,-0.86523,0.00012,16.01661]
[1779409521395,24.15,77480.58,0.1,-0.86569,0.00012,15.97779]
[1779409522989,24.15,77476.5,0.1,-0.86619,0.00012,15.93601]
[1779409528444,24.15,77476.5,0.1,-0.86623,0.00012,15.9333]
[1779409533487,24.14,77477.51,0.1,-0.86616,0.00012,15.93729]
[1779409538522,24.14,77478.29,0.1,-0.86609,0.00012,15.94274]
[1779409543557,24.14,77479.37,0.1,-0.866,0.00012,15.95109]
[1779409548593,24.13,77478.42,0.1,-0.86614,0.00012,15.93875]
[1779409551614,24.13,77475.64,0.1,-0.8665,0.00012,15.90907]
[1779409553628,24.13,77472.55,0.1,-0.86689,0.00012,15.87622]
[1779409558663,24.13,77469.88,0.1,-0.86726,0.00012,15.84543]
[1779409560677,24.12,77466.89,0.1,-0.86764,0.00012,15.81375]
[1779409561684,24.12,77457.99,0.1,-0.86871,0.00012,15.72314]
[1779409562691,24.12,77460.29,0.1,-0.86845,0.00012,15.74579]
[1779409566719,24.12,77454.14,0.1,-0.86921,0.00012,15.68115]
[1779409571754,24.12,77454.3,0.1,-0.86923,0.00012,15.67991]
[1779409577796,24.11,77452.03,0.1,-0.86953,0.00012,15.65402]
[1779409582831,24.11,77452.38,0.1,-0.86952,0.00012,15.65535]
[1779409589193,24.11,77452.9,0.1,-0.86948,0.00012,15.6588]
[1779409596929,24.1,77455.32,0.1,-0.86926,0.00012,15.67585]
[1779409602971,24.1,77455.72,0.1,-0.86922,0.00012,15.67902]
[1779409609013,24.1,77458.02,0.1,-0.86898,0.00012,15.6996]
[1779409613041,24.1,77461.31,0.1,-0.8686,0.00012,15.73115]
[1779409619083,24.09,77461.64,0.1,-0.8686,0.00012,15.73199]
[1779409624118,24.09,77461.09,0.1,-0.86869,0.00012,15.72435]
[1779409629153,24.09,77463.32,0.1,-0.86844,0.00012,15.74482]
[1779409633181,24.09,77458.6,0.1,-0.86903,0.00012,15.69531]
[1779409634188,24.09,77455.66,0.1,-0.86939,0.00012,15.66517]
[1779409639223,24.08,77455.94,0.1,-0.86937,0.00012,15.66632]
[1779409643251,24.08,77458.87,0.1,-0.86904,0.00012,15.69459]
[1779409646272,24.08,77455.17,0.1,-0.8695,0.00012,15.65612]
[1779409651307,24.08,77455.65,0.1,-0.86948,0.00012,15.65575]
[1779409656341,24.08,77453.91,0.1,-0.86971,0.00012,15.63682]
[1779409659364,24.08,77449.89,0.1,-0.87019,0.00012,15.59546]
[1779409662266,24.08,77452.67,0.1,-0.86987,0.00012,15.62294]
[1779409667419,24.08,77453.69,0.1,-0.86976,0.00012,15.63208]
[1779409672454,24.07,77454.82,0.1,-0.86964,0.00012,15.64247]
[1779409677489,24.07,77453.97,0.1,-0.86975,0.00012,15.63275]
[1779409682524,24.07,77452.24,0.1,-0.86997,0.00012,15.61418]
[1779409691587,24.07,77450.37,0.1,-0.87022,0.00012,15.59328]
[1779409701657,24.07,77450.32,0.1,-0.87025,0.00012,15.59091]
[1779409704678,24.07,77454.29,0.1,-0.86977,0.00012,15.63135]
[1779409709713,24.07,77451.52,0.1,-0.8701,0.00012,15.60368]
[1779409715756,24.07,77451.52,0.1,-0.87013,0.00012,15.59952]
[1779409720791,24.07,77451.49,0.1,-0.87013,0.00012,15.59962]
[1779409725826,24.07,77451.47,0.1,-0.87012,0.00012,15.60016]
[1779409731879,24.07,77453.42,0.1,-0.86988,0.00012,15.62031]
[1779409737910,24.07,77453.17,0.1,-0.8699,0.00012,15.61871]
[1779409743952,24.07,77451.74,0.1,-0.87008,0.00012,15.60343]
[1779409745967,24.07,77457.78,0.1,-0.86937,0.00012,15.6642]
[1779409751002,24.07,77458.25,0.1,-0.86931,0.00012,15.6689]
[1779409756038,24.07,77458.28,0.1,-0.86932,0.00012,15.66829]
[1779409759059,24.07,77455.23,0.1,-0.86969,0.00012,15.63677]
[1779409765101,24.07,77455.91,0.1,-0.86962,0.00012,15.64233]
[1779409770136,24.06,77454.23,0.1,-0.86984,0.00012,15.62426]
[1779409776178,24.06,77452.03,0.1,-0.87014,0.00012,15.59717]
[1779409781213,24.06,77454.17,0.1,-0.86989,0.00012,15.61811]
[1779409786248,24.06,77454.3,0.1,-0.86989,0.00012,15.61873]
[1779409791283,24.06,77453.18,0.1,-0.87003,0.00012,15.60681]
[1779409793300,24.06,77436.27,0.1,-0.87203,0.00012,15.43585]
[1779409794308,24.06,77429.34,0.1,-0.87285,0.00012,15.36604]
[1779409797328,24.06,77425.67,0.1,-0.87328,0.00012,15.32938]
[1779409800349,24.06,77418.92,0.1,-0.87406,0.00012,15.26193]
[1779409801356,24.06,77428.13,0.1,-0.87298,0.00012,15.35473]
[1779409803370,24.06,77425.51,0.1,-0.87328,0.00012,15.3287]
[1779409808405,24.06,77426.91,0.1,-0.87311,0.00012,15.34371]
[1779409813440,24.06,77428.88,0.1,-0.87287,0.00012,15.36453]
[1779409814447,24.06,77432.25,0.1,-0.87247,0.00012,15.39868]
[1779409816461,24.06,77429.42,0.1,-0.87279,0.00012,15.37057]
[1779409821500,24.07,77434.37,0.1,-0.87219,0.00012,15.4223]
[1779409822507,24.07,77437.66,0.1,-0.8718,0.00012,15.45584]
[1779409824521,24.07,77440.57,0.1,-0.87145,0.00012,15.48579]
[1779409829556,24.07,77442.36,0.1,-0.87122,0.00012,15.505]
[1779409834590,24.07,77442.3,0.1,-0.87125,0.00012,15.50116]
[1779409839626,24.07,77442.36,0.1,-0.87123,0.00012,15.50232]
[1779409844661,24.07,77442.52,0.1,-0.87121,0.00012,15.50455]
[1779409849697,24.07,77443.59,0.1,-0.87107,0.00012,15.51595]
[1779409854732,24.07,77443.57,0.1,-0.87107,0.00012,15.51634]
[1779409859769,24.07,77443.4,0.1,-0.87108,0.00012,15.51527]
[1779409860776,24.07,77440.46,0.1,-0.87143,0.00012,15.48576]
[1779409861794,24.07,77434.45,0.1,-0.87214,0.00012,15.42523]
[1779409862797,24.07,77419.87,0.1,-0.87384,0.00012,15.27865]
[1779409863804,24.07,77419.18,0.1,-0.87392,0.00012,15.27204]
[1779409866825,24.08,77425.38,0.1,-0.87319,0.00012,15.33527]
[1779409867832,24.08,77428.42,0.1,-0.87283,0.00012,15.36607]
[1779409871860,24.08,77432.56,0.1,-0.87233,0.00012,15.4084]
[1779409872867,24.08,77435.89,0.1,-0.87194,0.00012,15.44203]
[1779409878909,24.08,77436.04,0.1,-0.87191,0.00012,15.44459]
[1779409883944,24.08,77437.3,0.1,-0.87175,0.00012,15.45809]
[1779409888979,24.08,77437.37,0.1,-0.87173,0.00012,15.45956]
[1779409894014,24.08,77437.29,0.1,-0.87176,0.00012,15.45577]
[1779409899049,24.08,77437.43,0.1,-0.87173,0.00012,15.45795]
[1779409904084,24.08,77443.55,0.1,-0.871,0.00012,15.52039]
[1779409905091,24.08,77451.4,0.1,-0.87006,0.00012,15.60021]
[1779409907105,24.08,77453.46,0.1,-0.86981,0.00012,15.62157]
[1779409909119,24.08,77457.0,0.1,-0.86939,0.00012,15.65708]
[1779409914154,24.08,77458.81,0.1,-0.86917,0.00012,15.67603]
[1779409915176,24.08,77461.98,0.1,-0.86878,0.00012,15.7082]
[1779409916179,24.08,77469.69,0.1,-0.86785,0.00012,15.78652]
[1779409921214,24.08,77466.96,0.1,-0.86818,0.00012,15.75913]
[1779409926249,24.08,77467.34,0.1,-0.86813,0.00012,15.76304]
[1779409931284,24.08,77467.8,0.1,-0.8681,0.00012,15.76565]
[1779409933617,24.08,77473.51,0.1,-0.86742,0.00012,15.82286]
[1779409939340,24.08,77472.04,0.1,-0.86762,0.00012,15.80667]
[1779409942361,24.08,77478.91,0.1,-0.86679,0.00012,15.87565]
[1779409944375,24.08,77482.03,0.1,-0.86642,0.00012,15.9067]
[1779409948403,24.08,77485.89,0.1,-0.86597,0.00012,15.94461]
[1779409953438,24.08,77486.08,0.1,-0.86599,0.00012,15.94105]
[1779409954445,24.07,77480.31,0.1,-0.8667,0.00012,15.88221]
[1779409959480,24.07,77481.09,0.1,-0.86661,0.00012,15.88906]
[1779409960487,24.07,77486.3,0.1,-0.86598,0.00012,15.94166]
[1779409965523,24.07,77487.96,0.1,-0.8658,0.00012,15.95693]
[1779409970558,24.07,77489.15,0.1,-0.86568,0.00012,15.96752]
[1779409971565,24.07,77496.59,0.1,-0.86477,0.00012,16.04277]
[1779409972572,24.07,77502.57,0.1,-0.86404,0.00012,16.10326]
[1779409974586,24.07,77501.93,0.1,-0.86413,0.00012,16.09589]
[1779409976600,24.07,77498.85,0.1,-0.86452,0.00012,16.06366]
[1779409981635,24.06,77499.25,0.1,-0.8645,0.00012,16.06561]
[1779409987677,24.06,77501.44,0.1,-0.86426,0.00012,16.0853]
[1779409992712,24.06,77500.83,0.1,-0.86437,0.00012,16.07646]
[1779409995733,24.06,77495.59,0.1,-0.86502,0.00012,16.02194]
[1779409996740,24.06,77501.89,0.1,-0.86426,0.00012,16.08563]
[1779410001775,24.05,77499.4,0.1,-0.86458,0.00012,16.05855]
[1779410004796,24.05,77491.55,0.1,-0.86556,0.00012,15.97717]
[1779410006810,24.05,77484.68,0.1,-0.86641,0.00012,15.90672]
[1779410009831,24.05,77481.06,0.1,-0.86685,0.00012,15.86939]
[1779410014866,24.05,77481.56,0.1,-0.86683,0.00012,15.86986]
[1779410016881,24.05,77476.62,0.1,-0.86743,0.00012,15.81952]
[1779410017888,24.05,77463.88,0.1,-0.86897,0.00012,15.69]
[1779410018895,24.05,77461.65,0.1,-0.86924,0.00012,15.66716]
[1779410021916,24.05,77457.16,0.1,-0.86979,0.00012,15.62103]
[1779410028966,24.05,77458.91,0.1,-0.86958,0.00012,15.63807]
[1779410029973,24.05,77467.57,0.1,-0.86854,0.00012,15.72587]
[1779410030980,24.05,77469.64,0.1,-0.8683,0.00012,15.74685]
[1779410036015,24.05,77470.61,0.1,-0.86818,0.00012,15.75656]
[1779410041050,24.05,77470.83,0.1,-0.86816,0.00012,15.75863]
[1779410046086,24.05,77472.69,0.1,-0.86793,0.00012,15.7773]
[1779410051121,24.05,77468.14,0.1,-0.86849,0.00012,15.7309]
[1779410052128,24.05,77455.96,0.1,-0.86994,0.00012,15.60759]
[1779410053135,24.05,77455.17,0.1,-0.87004,0.00012,15.59971]
[1779410057163,24.05,77461.73,0.1,-0.86925,0.00012,15.66652]
[1779410062199,24.05,77462.24,0.1,-0.86919,0.00012,15.67174]
[1779410064213,24.05,77467.49,0.1,-0.86856,0.00012,15.72488]
[1779410069322,24.05,77469.33,0.1,-0.86834,0.00012,15.74317]
[1779410074284,24.05,77466.34,0.1,-0.86873,0.00012,15.70858]
[1779410079319,24.04,77463.29,0.1,-0.86911,0.00012,15.67691]
[1779410084354,24.04,77463.97,0.1,-0.86904,0.00012,15.68235]
[1779410089397,24.04,77462.24,0.1,-0.86926,0.00012,15.66383]
[1779410098460,24.04,77463.11,0.1,-0.86917,0.00012,15.67178]
[1779410101481,24.04,77455.52,0.1,-0.87009,0.00012,15.59403]
[1779410102488,24.04,77451.32,0.1,-0.87059,0.00012,15.55128]
[1779410109537,24.04,77452.17,0.1,-0.87051,0.00012,15.55834]
[1779410114572,24.04,77452.25,0.1,-0.8705,0.00012,15.55927]
[1779410119606,24.04,77458.59,0.1,-0.86973,0.00012,15.62428]
[1779410120614,24.04,77461.34,0.1,-0.8694,0.00012,15.65221]
[1779410122630,24.04,77467.55,0.1,-0.86865,0.00012,15.7152]
[1779410123636,24.04,77474.73,0.1,-0.86779,0.00012,15.78794]
[1779410125650,24.04,77476.35,0.1,-0.8676,0.00012,15.80408]
[1779410130685,24.04,77476.66,0.1,-0.86757,0.00012,15.80642]
[1779410135720,24.04,77474.77,0.1,-0.86783,0.00012,15.78295]
[1779410138741,24.04,77470.27,0.1,-0.86838,0.00012,15.73711]
[1779410144766,24.04,77470.52,0.1,-0.86836,0.00012,15.7388]
[1779410148811,24.03,77476.59,0.1,-0.86766,0.00012,15.79745]
[1779410153846,24.03,77476.95,0.1,-0.86762,0.00012,15.80063]
[1779410159889,24.03,77477.41,0.1,-0.86757,0.00012,15.80468]
[1779410160897,24.03,77481.11,0.1,-0.86713,0.00012,15.84202]
[1779410165931,24.03,77481.43,0.1,-0.8671,0.00012,15.84447]
[1779410170966,24.03,77481.47,0.1,-0.8671,0.00012,15.84412]
[1779410178017,24.03,77481.53,0.1,-0.86711,0.00012,15.84373]
[1779410183055,24.03,77482.29,0.1,-0.86702,0.00012,15.85067]
[1779410188091,24.03,77480.55,0.1,-0.86724,0.00012,15.83227]
[1779410191113,24.03,77473.88,0.1,-0.86808,0.00012,15.76057]
[1779410196148,24.02,77473.01,0.1,-0.86821,0.00012,15.7495]
[1779410203197,24.02,77470.46,0.1,-0.86855,0.00012,15.72075]
[1779410209240,24.02,77470.87,0.1,-0.86853,0.00012,15.7226]
[1779410216292,24.01,77466.97,0.1,-0.86904,0.00012,15.68015]
[1779410217299,24.01,77462.62,0.1,-0.86956,0.00012,15.63573]
[1779410218306,24.01,77457.54,0.1,-0.87017,0.00012,15.58401]
[1779410221327,24.01,77453.71,0.1,-0.87064,0.00012,15.54463]
[1779410222334,24.01,77449.91,0.1,-0.87109,0.00012,15.50604]
[1779410223345,24.01,77447.05,0.1,-0.87143,0.00012,15.47702]
[1779410228380,24.01,77446.57,0.1,-0.87149,0.00012,15.47178]
[1779410233415,24.01,77446.06,0.1,-0.87156,0.00012,15.46617]
[1779410239457,24.01,77449.05,0.1,-0.87121,0.00012,15.49574]
[1779410244492,24.01,77455.26,0.1,-0.87048,0.00012,15.55766]
[1779410249527,24.01,77457.48,0.1,-0.87024,0.00012,15.5787]
[1779410251541,24.01,77460.28,0.1,-0.86993,0.00012,15.60348]
[1779410255569,24.01,77463.69,0.1,-0.86953,0.00012,15.63721]
[1779410261611,24.0,77463.48,0.1,-0.86957,0.00012,15.6336]
[1779410266647,24.0,77463.5,0.1,-0.86959,0.00012,15.63205]
[1779410271682,24.0,77462.29,0.1,-0.86975,0.00012,15.61813]
[1779410276717,24.0,77461.62,0.1,-0.86985,0.00012,15.60975]
[1779410281753,24.0,77461.78,0.1,-0.86985,0.00012,15.60983]
[1779410286788,23.99,77461.95,0.1,-0.86985,0.00012,15.60998]
[1779410291823,23.99,77459.84,0.1,-0.87012,0.00012,15.58716]
[1779410296858,23.99,77460.2,0.1,-0.87009,0.00012,15.58945]
[1779410301893,23.99,77459.85,0.1,-0.87015,0.00012,15.58456]
[1779410306928,23.99,77459.71,0.1,-0.87018,0.00012,15.58184]
[1779410311963,23.99,77458.53,0.1,-0.87037,0.00012,15.56483]
[1779410316998,23.98,77457.68,0.1,-0.87048,0.00012,15.55504]
[1779410319012,23.98,77448.57,0.1,-0.87157,0.00012,15.46236]
[1779410320029,23.98,77444.12,0.1,-0.8721,0.00012,15.41713]
[1779410321030,23.98,77443.53,0.1,-0.87217,0.00012,15.41108]
[1779410323011,23.98,77443.53,0.1,-0.87217,0.00012,15.41108]
[1779410323262,23.98,77442.59,0.1,-0.87228,0.00012,15.40155]
[1779410323401,23.98,77442.59,0.1,-0.87228,0.00012,15.40155]
[1779410323520,23.98,77442.59,0.1,-0.87228,0.00012,15.40155]
[1779410323565,23.98,77417.29,0.1,-0.87525,0.00012,15.14637]
[1779410324053,23.98,77406.35,0.1,-0.87652,0.00012,15.03635]
[1779410325060,23.98,77406.38,0.1,-0.87652,0.00012,15.03657]
[1779410326068,23.98,77406.51,0.1,-0.8765,0.00012,15.03794]
[1779410330098,23.98,77416.5,0.1,-0.87533,0.00012,15.13924]
[1779410331105,23.99,77418.54,0.1,-0.87509,0.00012,15.16018]
[1779410333119,23.99,77423.31,0.1,-0.87453,0.00012,15.20897]
[1779410338735,23.99,77424.59,0.1,-0.87436,0.00012,15.22319]
[1779410341196,23.99,77422.4,0.1,-0.8746,0.00012,15.20217]
[1779410341272,23.99,77422.4,0.1,-0.8746,0.00012,15.20217]
[1779410341354,23.99,77422.4,0.1,-0.8746,0.00012,15.20217]
[1779410341373,23.99,77422.4,0.1,-0.8746,0.00012,15.20253]
[1779410347217,23.99,77422.59,0.1,-0.87455,0.00012,15.2065]
[1779410351751,23.99,77421.81,0.1,-0.87463,0.00012,15.19965]
[1779410351770,23.99,77421.81,0.1,-0.87463,0.00012,15.19965]
[1779410351853,23.99,77421.81,0.1,-0.87463,0.00012,15.2]
[1779410358387,24.0,77418.15,0.1,-0.87504,0.00012,15.16467]
[1779410358432,24.0,77418.15,0.1,-0.87504,0.00012,15.16467]
[1779410358522,24.0,77418.15,0.1,-0.87504,0.00012,15.16467]
[1779410358533,24.0,77417.0,0.1,-0.87516,0.00012,15.15434]
[1779410364336,24.0,77416.46,0.1,-0.8752,0.00012,15.15029]
[1779410371384,24.0,77415.06,0.1,-0.87538,0.00012,15.13367]
[1779410372395,24.0,77415.06,0.1,-0.87538,0.00012,15.13367]
[1779410372447,24.0,77415.06,0.1,-0.87538,0.00012,15.13367]
[1779410372526,24.0,77415.06,0.1,-0.87538,0.00012,15.13367]
[1779410372627,24.0,77415.2,0.1,-0.87536,0.00012,15.13514]
[1779410378473,24.0,77415.3,0.1,-0.87533,0.00012,15.13793]
[1779410385521,24.01,77415.55,0.1,-0.87525,0.00012,15.14416]
[1779410388542,24.01,77407.11,0.1,-0.87621,0.00012,15.06095]
[1779410389549,24.01,77402.11,0.1,-0.87679,0.00012,15.01097]
[1779410393577,24.01,77395.89,0.1,-0.8775,0.00011,14.94899]
[1779410396918,24.01,77394.03,0.1,-0.8777,0.00011,14.93109]
[1779410396970,24.01,77394.03,0.1,-0.8777,0.00011,14.93109]
[1779410397020,24.01,77394.03,0.1,-0.8777,0.00011,14.93109]
[1779410397071,24.01,77394.06,0.1,-0.8777,0.00011,14.93176]
[1779410397373,24.01,77394.06,0.1,-0.8777,0.00011,14.93176]
[1779410402643,24.01,77397.0,0.1,-0.87733,0.00011,14.96344]
[1779410405663,24.01,77401.96,0.1,-0.87675,0.00012,15.01402]
[1779410408816,24.01,77402.3,0.1,-0.87671,0.00012,15.01791]
[1779410408863,24.01,77402.3,0.1,-0.87671,0.00012,15.01791]
[1779410409019,24.01,77402.3,0.1,-0.87671,0.00012,15.01791]
[1779410408917,24.01,77402.33,0.1,-0.8767,0.00012,15.01845]
[1779410411705,24.02,77411.34,0.1,-0.87564,0.00012,15.11044]
[1779410415669,24.02,77413.23,0.1,-0.87541,0.00012,15.13018]
[1779410415720,24.02,77413.23,0.1,-0.87541,0.00012,15.13018]
[1779410415768,24.02,77413.23,0.1,-0.87541,0.00012,15.13018]
[1779410415770,24.02,77413.23,0.1,-0.87541,0.00012,15.13025]
[1779410421776,24.02,77413.09,0.1,-0.87542,0.00012,15.12929]
[1779410422142,24.02,77413.09,0.1,-0.87542,0.00012,15.12929]
[1779410427313,24.02,77412.27,0.1,-0.87551,0.00012,15.12166]
[1779410427365,24.02,77412.27,0.1,-0.87551,0.00012,15.12166]
[1779410427520,24.02,77412.27,0.1,-0.87551,0.00012,15.12166]
[1779410427818,24.02,77412.42,0.1,-0.87549,0.00012,15.12327]
[1779410434881,24.02,77410.15,0.1,-0.87577,0.00012,15.09748]
[1779410439917,24.02,77410.39,0.1,-0.87574,0.00012,15.10047]
[1779410441428,24.02,77410.39,0.1,-0.87574,0.00012,15.10047]
[1779410441480,24.02,77410.39,0.1,-0.87574,0.00012,15.10047]
[1779410441521,24.02,77410.39,0.1,-0.87574,0.00012,15.10047]
[1779410441529,24.02,77410.39,0.1,-0.87574,0.00012,15.1007]
[1779410446966,24.02,77405.68,0.1,-0.87627,0.00012,15.05415]
[1779410447396,24.02,77405.68,0.1,-0.87627,0.00012,15.05415]
[1779410447442,24.02,77405.68,0.1,-0.87627,0.00012,15.05415]
[1779410447524,24.02,77405.68,0.1,-0.87627,0.00012,15.05415]
[1779410447625,24.02,77405.68,0.1,-0.87627,0.00012,15.05434]
[1779410453008,24.02,77406.0,0.1,-0.87622,0.00012,15.05852]
[1779410453778,24.02,77406.0,0.1,-0.87622,0.00012,15.05852]
[1779410458086,24.02,77411.55,0.1,-0.87557,0.00012,15.11528]
[1779410458102,24.02,77408.01,0.1,-0.87597,0.00012,15.08031]
[1779410458234,24.02,77408.01,0.1,-0.87597,0.00012,15.08031]
[1779410458269,24.02,77408.01,0.1,-0.87597,0.00012,15.08031]
[1779410459050,24.03,77406.06,0.1,-0.87619,0.00012,15.06137]
[1779410462070,24.03,77401.32,0.1,-0.87671,0.00012,15.01577]
[1779410464075,24.03,77400.12,0.1,-0.87684,0.00012,15.00439]
[1779410464122,24.03,77400.12,0.1,-0.87684,0.00012,15.00439]
[1779410464094,24.03,77399.85,0.1,-0.87686,0.00012,15.0024]
[1779410464269,24.03,77399.85,0.1,-0.87686,0.00012,15.0024]
[1779410465099,24.03,77395.26,0.1,-0.87738,0.00011,14.95714]
[1779410467113,24.03,77386.52,0.1,-0.87837,0.00011,14.87075]
[1779410470134,24.03,77382.35,0.1,-0.87883,0.00011,14.83034]
[1779410471386,24.03,77382.03,0.1,-0.87886,0.00011,14.82762]
[1779410471432,24.03,77382.03,0.1,-0.87886,0.00011,14.82762]
[1779410471525,24.03,77382.03,0.1,-0.87886,0.00011,14.82762]
[1779410472148,24.03,77382.46,0.1,-0.87881,0.00011,14.83241]
[1779410473155,24.03,77365.18,0.1,-0.88076,0.00011,14.66056]
[1779410474162,24.03,77359.05,0.1,-0.88144,0.00011,14.60005]
[1779410475169,24.04,77354.4,0.1,-0.88195,0.00011,14.55456]
[1779410477182,24.04,77354.39,0.1,-0.88194,0.00011,14.55616]
[1779410478190,24.04,77346.96,0.1,-0.88275,0.00011,14.48326]
[1779410480216,24.04,77335.36,0.1,-0.88402,0.00011,14.36981]
[1779410482220,24.04,77339.76,0.1,-0.88352,0.00011,14.41469]
[1779410484234,24.04,77349.44,0.1,-0.88243,0.00011,14.51203]
[1779410486662,24.04,77351.44,0.1,-0.8822,0.00011,14.53287]
[1779410486682,24.04,77351.44,0.1,-0.8822,0.00011,14.53287]
[1779410486871,24.05,77355.97,0.1,-0.88167,0.00011,14.57952]
[1779410489269,24.05,77360.18,0.1,-0.88117,0.00011,14.62349]
[1779410494306,24.05,77360.35,0.1,-0.88115,0.00011,14.62455]
[1779410495384,24.05,77360.35,0.1,-0.88115,0.00011,14.62455]
[1779410495452,24.05,77360.35,0.1,-0.88115,0.00011,14.62455]
[1779410495522,24.05,77360.35,0.1,-0.88115,0.00011,14.62455]
[1779410495622,24.05,77360.46,0.1,-0.88113,0.00011,14.62632]
[1779410498334,24.06,77365.61,0.1,-0.88052,0.00011,14.67982]
[1779410499341,24.06,77375.61,0.1,-0.87938,0.00011,14.78043]
[1779410500348,24.06,77378.43,0.1,-0.87905,0.00011,14.8094]
[1779410503276,24.06,77379.08,0.1,-0.87896,0.00011,14.81722]
[1779410503328,24.06,77379.08,0.1,-0.87896,0.00011,14.81722]
[1779410503522,24.06,77379.08,0.1,-0.87896,0.00011,14.81722]
[1779410503622,24.06,77379.25,0.1,-0.87893,0.00011,14.81944]
[1779410507397,24.06,77384.12,0.1,-0.87835,0.00011,14.87034]
[1779410511573,24.07,77387.07,0.1,-0.87799,0.00011,14.90194]
[1779410511625,24.07,77387.07,0.1,-0.87799,0.00011,14.90194]
[1779410511770,24.07,77387.07,0.1,-0.87799,0.00011,14.90194]
[1779410511871,24.07,77387.49,0.1,-0.87794,0.00011,14.90683]
[1779410516946,24.07,77387.55,0.1,-0.87791,0.00011,14.90915]
[1779410516998,24.07,77387.55,0.1,-0.87791,0.00011,14.90915]
[1779410521494,24.07,77392.24,0.1,-0.87734,0.00011,14.95865]
[1779410524543,24.07,77389.29,0.1,-0.87767,0.00011,14.92999]
[1779410524595,24.07,77389.29,0.1,-0.87767,0.00011,14.92999]
[1779410524770,24.07,77389.29,0.1,-0.87767,0.00011,14.92999]
[1779410524870,24.07,77389.13,0.1,-0.87768,0.00011,14.92883]
[1779410534589,24.08,77389.49,0.1,-0.87759,0.00011,14.93686]
[1779410536472,24.08,77389.19,0.1,-0.87762,0.00011,14.93432]
[1779410536522,24.08,77389.19,0.1,-0.87762,0.00011,14.93432]
[1779410536772,24.08,77389.19,0.1,-0.87762,0.00011,14.93432]
[1779410536804,24.08,77389.32,0.1,-0.8776,0.00011,14.93608]
[1779410542646,24.08,77388.17,0.1,-0.8777,0.00011,14.92718]
[1779410543965,24.08,77388.17,0.1,-0.8777,0.00011,14.92718]
[1779410544026,24.08,77388.17,0.1,-0.8777,0.00011,14.92718]
[1779410544135,24.08,77388.17,0.1,-0.8777,0.00011,14.92718]
[1779410544143,24.08,77388.06,0.1,-0.87771,0.00011,14.92658]
[1779410546946,24.08,77387.88,0.1,-0.87772,0.00011,14.92528]
[1779410547020,24.08,77387.88,0.1,-0.87772,0.00011,14.92528]
[1779410547122,24.08,77386.77,0.1,-0.87784,0.00011,14.91519]
[1779410552716,24.09,77385.25,0.1,-0.878,0.00011,14.89948]
[1779410555531,24.09,77384.03,0.1,-0.87812,0.00011,14.88841]
[1779410555554,24.09,77384.03,0.1,-0.87812,0.00011,14.88841]
[1779410555770,24.09,77384.03,0.1,-0.87812,0.00011,14.88841]
[1779410555791,24.09,77384.04,0.1,-0.87812,0.00011,14.88907]
[1779410561780,24.09,77384.11,0.1,-0.87807,0.00011,14.89309]
[1779410562787,24.09,77379.43,0.1,-0.8786,0.00011,14.84697]
[1779410564442,24.09,77375.38,0.1,-0.87905,0.00011,14.80676]
[1779410564496,24.09,77375.38,0.1,-0.87905,0.00011,14.80676]
[1779410564523,24.09,77375.38,0.1,-0.87905,0.00011,14.80676]
[1779410564801,24.1,77380.7,0.1,-0.87845,0.00011,14.85998]
[1779410566819,24.1,77385.21,0.1,-0.87792,0.00011,14.90573]
[1779410569840,24.1,77390.67,0.1,-0.87728,0.00011,14.96172]
[1779410570431,24.1,77390.67,0.1,-0.87728,0.00011,14.96172]
[1779410570483,24.1,77390.67,0.1,-0.87728,0.00011,14.96172]
[1779410570532,24.1,77390.67,0.1,-0.87728,0.00011,14.96172]
[1779410570847,24.1,77390.69,0.1,-0.87728,0.00011,14.96234]
[1779410575882,24.1,77388.52,0.1,-0.8775,0.00011,14.94281]
[1779410577835,24.1,77387.27,0.1,-0.87764,0.00011,14.93078]
[1779410577887,24.1,77387.27,0.1,-0.87764,0.00011,14.93078]
[1779410578020,24.1,77387.27,0.1,-0.87764,0.00011,14.93078]
[1779410578121,24.1,77386.72,0.1,-0.87769,0.00011,14.92574]
[1779410583939,24.1,77386.78,0.1,-0.87766,0.00011,14.92905]
[1779410586050,24.11,77387.19,0.1,-0.8776,0.00011,14.93358]
[1779410586102,24.11,77387.19,0.1,-0.8776,0.00011,14.93358]
[1779410586272,24.11,77387.19,0.1,-0.8776,0.00011,14.93358]
[1779410586203,24.11,77387.19,0.1,-0.8776,0.00011,14.93402]
[1779410593003,24.11,77387.65,0.1,-0.87751,0.00011,14.94158]
[1779410597996,24.11,77388.8,0.1,-0.87736,0.00011,14.95463]
[1779410598025,24.11,77388.8,0.1,-0.87736,0.00011,14.95463]
[1779410598048,24.11,77388.8,0.1,-0.87736,0.00011,14.95463]
[1779410598149,24.11,77388.85,0.1,-0.87735,0.00011,14.95551]
[1779410602938,24.11,77387.79,0.1,-0.87746,0.00011,14.94636]
[1779410602991,24.11,77387.79,0.1,-0.87746,0.00011,14.94636]
[1779410603021,24.11,77387.79,0.1,-0.87746,0.00011,14.94636]
[1779410603073,24.11,77387.56,0.1,-0.87748,0.00011,14.94444]
[1779410603578,24.11,77387.56,0.1,-0.87748,0.00011,14.94444]
[1779410603771,24.11,77387.56,0.1,-0.87748,0.00011,14.94444]
[1779410604080,24.11,77387.52,0.1,-0.87748,0.00011,14.94442]
[1779410609115,24.12,77387.41,0.1,-0.87747,0.00011,14.94519]
[1779410614459,24.12,77387.1,0.1,-0.87751,0.00011,14.93983]
[1779410618139,24.12,77388.37,0.1,-0.87735,0.00011,14.95395]
[1779410618191,24.12,77388.37,0.1,-0.87735,0.00011,14.95395]
[1779410618270,24.12,77388.37,0.1,-0.87735,0.00011,14.95395]
[1779410618295,24.12,77388.34,0.1,-0.87735,0.00011,14.954]
[1779410627241,24.13,77388.55,0.1,-0.87727,0.00011,14.96057]
[1779410627845,24.13,77388.55,0.1,-0.87727,0.00011,14.96057]
[1779410627896,24.13,77388.55,0.1,-0.87727,0.00011,14.96057]
[1779410628028,24.13,77388.55,0.1,-0.87727,0.00011,14.96057]
[1779410628248,24.13,77388.53,0.1,-0.87727,0.00011,14.96099]
[1779410633283,24.13,77388.11,0.1,-0.87728,0.00011,14.95982]
[1779410635612,24.13,77385.9,0.1,-0.87752,0.00011,14.93898]
[1779410635731,24.13,77385.9,0.1,-0.87752,0.00011,14.93898]
[1779410635770,24.13,77385.9,0.1,-0.87752,0.00011,14.93898]
[1779410636304,24.13,77384.89,0.1,-0.87763,0.00011,14.92951]
[1779410638319,24.13,77379.8,0.1,-0.8782,0.00011,14.87961]
[1779410641777,24.13,77379.82,0.1,-0.87819,0.00011,14.88053]
[1779410641828,24.13,77379.82,0.1,-0.87819,0.00011,14.88053]
[1779410642019,24.13,77379.82,0.1,-0.87819,0.00011,14.88053]
[1779410642346,24.13,77380.46,0.1,-0.87811,0.00011,14.88714]
[1779410647381,24.14,77379.36,0.1,-0.87822,0.00011,14.87737]
[1779410652416,24.14,77379.65,0.1,-0.87817,0.00011,14.88166]
[1779410657451,24.14,77379.68,0.1,-0.87816,0.00011,14.88309]
[1779410659798,24.14,77379.68,0.1,-0.87816,0.00011,14.88309]
[1779410659845,24.14,77379.68,0.1,-0.87816,0.00011,14.88309]
[1779410660031,24.14,77379.68,0.1,-0.87816,0.00011,14.88309]
[1779410660048,24.14,77380.22,0.1,-0.87809,0.00011,14.8889]
[1779410666515,24.14,77379.76,0.1,-0.87813,0.00011,14.88577]
[1779410669258,24.14,77379.76,0.1,-0.87813,0.00011,14.88577]
[1779410669274,24.14,77379.76,0.1,-0.87813,0.00011,14.88577]
[1779410669346,24.14,77381.15,0.1,-0.87796,0.00011,14.90002]
[1779410674571,24.14,77381.52,0.1,-0.87794,0.00011,14.90102]
[1779410675972,24.14,77381.52,0.1,-0.87794,0.00011,14.90102]
[1779410676024,24.14,77381.52,0.1,-0.87794,0.00011,14.90102]
[1779410676374,24.14,77381.52,0.1,-0.87794,0.00011,14.90102]
[1779410676122,24.14,77381.15,0.1,-0.87798,0.00011,14.89752]
[1779410676774,24.14,77381.15,0.1,-0.87798,0.00011,14.89752]
[1779410677314,24.14,77381.15,0.1,-0.87798,0.00011,14.89752]
[1779410677342,24.14,77380.35,0.1,-0.87806,0.00011,14.88974]
[1779410677592,24.14,77395.9,0.1,-0.87628,0.00011,15.04545]
[1779410679375,24.14,77395.9,0.1,-0.87628,0.00011,15.04545]
[1779410678599,24.14,77405.3,0.1,-0.87519,0.00012,15.13982]
[1779410679427,24.14,77405.3,0.1,-0.87519,0.00012,15.13982]
[1779410679606,24.14,77406.23,0.1,-0.87508,0.00012,15.14943]
[1779410680530,24.14,77406.23,0.1,-0.87508,0.00012,15.14943]
[1779410685651,24.15,77406.76,0.1,-0.87499,0.00012,15.15648]
[1779410690686,24.15,77407.34,0.1,-0.87491,0.00012,15.16376]
[1779410697735,24.15,77406.51,0.1,-0.87498,0.00012,15.15771]
[1779410701764,24.15,77403.68,0.1,-0.87529,0.00012,15.13094]
[1779410705792,24.15,77398.91,0.1,-0.87582,0.00012,15.08488]
[1779410710827,24.16,77399.55,0.1,-0.87572,0.00012,15.09366]
[1779410711834,24.16,77403.3,0.1,-0.87528,0.00012,15.13159]
[1779410712841,24.16,77400.02,0.1,-0.87565,0.00012,15.09924]
[1779410717875,24.16,77399.04,0.1,-0.87574,0.00012,15.09183]
[1779410722911,24.16,77398.51,0.1,-0.87577,0.00012,15.08886]
[1779410727946,24.17,77394.05,0.1,-0.87626,0.00011,15.04642]
[1779410732982,24.17,77399.66,0.1,-0.87562,0.00012,15.10023]
[1779410738017,24.17,77399.98,0.1,-0.87556,0.00012,15.10569]
[1779410742046,24.17,77404.61,0.1,-0.875,0.00012,15.15371]
[1779410747080,24.18,77404.14,0.1,-0.87503,0.00012,15.15101]
[1779410752115,24.18,77403.59,0.1,-0.87507,0.00012,15.14757]
[1779410757150,24.18,77405.26,0.1,-0.87486,0.00012,15.16622]
[1779410762185,24.18,77401.97,0.1,-0.87521,0.00012,15.13539]
[1779410766213,24.18,77398.97,0.1,-0.87554,0.00012,15.10729]
[1779410771248,24.19,77398.73,0.1,-0.87554,0.00012,15.10731]
[1779410774270,24.19,77401.98,0.1,-0.87515,0.00012,15.14117]
[1779410780312,24.19,77404.57,0.1,-0.87482,0.00012,15.16947]
[1779410785347,24.19,77408.32,0.1,-0.87436,0.00012,15.20888]
[1779410786354,24.19,77411.31,0.1,-0.87401,0.00012,15.23911]
[1779410787361,24.2,77415.02,0.1,-0.87357,0.00012,15.27651]
[1779410789375,24.2,77418.17,0.1,-0.8732,0.00012,15.30849]
[1779410794410,24.2,77419.36,0.1,-0.87308,0.00012,15.31741]
[1779410799445,24.2,77416.71,0.1,-0.87338,0.00012,15.29153]
[1779410804480,24.2,77418.5,0.1,-0.87316,0.00012,15.31004]
[1779410808508,24.2,77422.64,0.1,-0.87268,0.00012,15.35176]
[1779410809515,24.2,77434.13,0.1,-0.87133,0.00012,15.46694]
[1779410810522,24.2,77437.75,0.1,-0.8709,0.00012,15.50326]
[1779410811529,24.2,77440.81,0.1,-0.87054,0.00012,15.53383]
[1779410815557,24.2,77442.44,0.1,-0.87036,0.00012,15.54916]
[1779410819211,24.2,77442.26,0.1,-0.87039,0.00012,15.54673]
[1779410819250,24.2,77437.3,0.1,-0.87098,0.00012,15.49627]
[1779410820884,24.19,77433.5,0.1,-0.87144,0.00012,15.45767]
[1779410826634,24.19,77432.73,0.1,-0.87154,0.00012,15.44869]
[1779410831669,24.19,77432.51,0.1,-0.87158,0.00012,15.44543]
[1779410836707,24.19,77432.31,0.1,-0.87162,0.00012,15.44233]
[1779410841742,24.19,77432.23,0.1,-0.87164,0.00012,15.44043]
[1779410844763,24.19,77427.32,0.1,-0.87222,0.00012,15.39052]
[1779410847784,24.19,77423.82,0.1,-0.87264,0.00012,15.35463]
[1779410852818,24.19,77423.48,0.1,-0.87274,0.00012,15.34523]
[1779410856847,24.18,77420.17,0.1,-0.87315,0.00012,15.31011]
[1779410861881,24.18,77420.2,0.1,-0.87316,0.00012,15.30897]
[1779410867924,24.18,77417.57,0.1,-0.87347,0.00012,15.28259]
[1779410871575,24.18,77417.46,0.1,-0.87348,0.00012,15.28156]
[1779410870945,24.18,77414.18,0.1,-0.87386,0.00012,15.24878]
[1779410872300,24.18,77409.98,0.1,-0.87435,0.00012,15.20659]
[1779410877994,24.18,77409.72,0.1,-0.87437,0.00012,15.20496]
[1779410883030,24.18,77409.02,0.1,-0.87444,0.00012,15.19888]
[1779410888281,24.18,77408.91,0.1,-0.87444,0.00012,15.19866]
[1779410897128,24.19,77408.86,0.1,-0.87442,0.00012,15.20054]
[1779410902163,24.19,77408.7,0.1,-0.87443,0.00012,15.19979]
[1779410907198,24.19,77407.95,0.1,-0.87453,0.00012,15.19136]
[1779410909212,24.19,77402.73,0.1,-0.87514,0.00012,15.13889]
[1779410912233,24.19,77395.65,0.1,-0.87597,0.00012,15.06518]
[1779410916261,24.19,77390.2,0.1,-0.87658,0.00011,15.01229]
[1779410917270,24.19,77386.45,0.1,-0.87701,0.00011,14.97501]
[1779410918276,24.19,77379.61,0.1,-0.87779,0.00011,14.90707]
[1779410921299,24.19,77367.0,0.1,-0.87921,0.00011,14.78252]
[1779410922304,24.19,77366.11,0.1,-0.8793,0.00011,14.77408]
[1779410927339,24.19,77364.61,0.1,-0.87945,0.00011,14.76119]
[1779410930214,24.19,77362.13,0.1,-0.87973,0.00011,14.73685]
[1779410932541,24.19,77360.84,0.1,-0.87987,0.00011,14.72437]
[1779410938416,24.2,77360.79,0.1,-0.87985,0.00011,14.72638]
[1779410939423,24.2,77365.03,0.1,-0.87936,0.00011,14.76877]
[1779410944460,24.2,77366.76,0.1,-0.87915,0.00011,14.78728]
[1779410946474,24.2,77363.06,0.1,-0.87956,0.00011,14.75113]
[1779410949495,24.2,77379.89,0.1,-0.87764,0.00011,14.91954]
[1779410950502,24.2,77381.47,0.1,-0.87746,0.00011,14.93576]
[1779410954530,24.2,77375.91,0.1,-0.87807,0.00011,14.88246]
[1779410956979,24.2,77374.69,0.1,-0.87819,0.00011,14.87153]
[1779410958523,24.21,77376.65,0.1,-0.87796,0.00011,14.89159]
[1779410961168,24.21,77380.26,0.1,-0.87755,0.00011,14.92734]
[1779410962586,24.2,77383.67,0.1,-0.87717,0.00011,14.96082]
[1779410968631,24.2,77384.71,0.1,-0.87705,0.00011,14.97122]
[1779410973666,24.21,77383.86,0.1,-0.87717,0.00011,14.95912]
[1779410978701,24.21,77391.58,0.1,-0.87628,0.00011,15.03663]
[1779410979708,24.21,77395.67,0.1,-0.8758,0.00012,15.07786]
[1779410981726,24.21,77395.32,0.1,-0.87583,0.00012,15.0751]
[1779410986761,24.21,77398.7,0.1,-0.87543,0.00012,15.11006]
[1779410989782,24.21,77395.43,0.1,-0.87581,0.00012,15.07702]
[1779410991796,24.21,77386.02,0.1,-0.87689,0.00011,14.98298]
[1779410992803,24.21,77385.43,0.1,-0.87697,0.00011,14.97687]
[1779410997838,24.21,77386.21,0.1,-0.87689,0.00011,14.98352]
[1779411002878,24.2,77386.1,0.1,-0.87692,0.00011,14.98127]
[1779411007913,24.2,77392.98,0.1,-0.87614,0.00011,15.04874]
[1779411008920,24.2,77396.29,0.1,-0.87576,0.00012,15.08188]
[1779411013955,24.2,77392.61,0.1,-0.87617,0.00011,15.04581]
[1779411014962,24.2,77389.6,0.1,-0.87652,0.00011,15.016]
[1779411019998,24.21,77389.47,0.1,-0.87652,0.00011,15.01574]
[1779411025232,24.21,77391.03,0.1,-0.87633,0.00011,15.03214]
[1779411029061,24.21,77397.11,0.1,-0.87562,0.00012,15.09353]
[1779411034096,24.21,77399.56,0.1,-0.87536,0.00012,15.11468]
[1779411039131,24.21,77399.25,0.1,-0.87539,0.00012,15.11203]
[1779411044166,24.21,77398.65,0.1,-0.87545,0.00012,15.10654]
[1779411047187,24.21,77395.16,0.1,-0.87585,0.00012,15.07212]
[1779411052222,24.21,77394.76,0.1,-0.87589,0.00012,15.06898]
[1779411058264,24.21,77395.15,0.1,-0.87583,0.00012,15.07394]
[1779411061285,24.21,77390.94,0.1,-0.87631,0.00011,15.03257]
[1779411066320,24.21,77390.27,0.1,-0.87637,0.00011,15.02715]
[1779411073369,24.22,77390.14,0.1,-0.87636,0.00011,15.0276]
[1779411078403,24.22,77389.55,0.1,-0.87642,0.00011,15.02297]
[1779411083441,24.22,77387.84,0.1,-0.8766,0.00011,15.00723]
[1779411084448,24.22,77381.27,0.1,-0.87734,0.00011,14.94216]
[1779411086462,24.22,77378.75,0.1,-0.87763,0.00011,14.91696]
[1779411091498,24.22,77378.92,0.1,-0.87764,0.00011,14.91455]
[1779411096533,24.22,77378.3,0.1,-0.87772,0.00011,14.90805]
[1779411103582,24.22,77378.64,0.1,-0.87768,0.00011,14.91093]
[1779411104589,24.22,77381.79,0.1,-0.87733,0.00011,14.94215]
[1779411105596,24.22,77384.8,0.1,-0.87698,0.00011,14.97194]
[1779411110631,24.22,77386.72,0.1,-0.87676,0.00011,14.9914]
[1779411111638,24.22,77389.41,0.1,-0.87645,0.00011,15.0187]
[1779411116673,24.22,77390.57,0.1,-0.87628,0.00011,15.03273]
[1779411121709,24.22,77388.48,0.1,-0.87649,0.00011,15.01443]
[1779411124729,24.23,77391.48,0.1,-0.87613,0.00011,15.04588]
[1779411129766,24.23,77392.44,0.1,-0.87601,0.00011,15.05612]
[1779411134800,24.23,77393.49,0.1,-0.87588,0.00011,15.06763]
[1779411137821,24.23,77389.41,0.1,-0.87633,0.00011,15.02837]
[1779411143863,24.23,77387.65,0.1,-0.87651,0.00011,15.01334]
[1779411148898,24.23,77388.08,0.1,-0.87644,0.00011,15.01885]
[1779411153933,24.23,77387.24,0.1,-0.87657,0.00011,15.0062]
[1779411156954,24.23,77384.37,0.1,-0.87691,0.00011,14.97688]
[1779411162186,24.23,77384.08,0.1,-0.87695,0.00011,14.97337]
[1779411168033,24.23,77378.97,0.1,-0.87754,0.00011,14.92168]
[1779411169040,24.23,77375.95,0.1,-0.87789,0.00011,14.89161]
[1779411174075,24.23,77376.77,0.1,-0.8778,0.00011,14.89947]
[1779411179112,24.23,77376.02,0.1,-0.87788,0.00011,14.89247]
[1779411184147,24.23,77376.07,0.1,-0.87787,0.00011,14.8931]
[1779411189182,24.23,77375.9,0.1,-0.87787,0.00011,14.89278]
[1779411194217,24.24,77376.44,0.1,-0.87779,0.00011,14.89985]
[1779411199252,24.24,77375.96,0.1,-0.87783,0.00011,14.89676]
[1779411204287,24.24,77375.93,0.1,-0.87781,0.00011,14.89813]
[1779411205294,24.24,77364.99,0.1,-0.87905,0.00011,14.78955]
[1779411206284,24.24,77364.99,0.1,-0.87905,0.00011,14.78955]
[1779411206301,24.24,77359.41,0.1,-0.87968,0.00011,14.73434]
[1779411207272,24.24,77359.41,0.1,-0.87968,0.00011,14.73434]
[1779411214359,24.24,77360.83,0.1,-0.87954,0.00011,14.7452]
[1779411220186,24.24,77360.91,0.1,-0.87953,0.00011,14.74595]
[1779411225437,24.24,77358.7,0.1,-0.87978,0.00011,14.72392]
[1779411230472,24.24,77351.99,0.1,-0.88053,0.00011,14.65777]
[1779411231481,24.24,77343.5,0.1,-0.88148,0.00011,14.57406]
[1779411233499,24.24,77342.64,0.1,-0.88157,0.00011,14.56612]
[1779411235513,24.24,77346.65,0.1,-0.88112,0.00011,14.60612]
[1779411240548,24.24,77348.87,0.1,-0.88086,0.00011,14.62885]
[1779411245585,24.25,77346.11,0.1,-0.88113,0.00011,14.6043]
[1779411250618,24.25,77342.91,0.1,-0.88146,0.00011,14.57559]
[1779411255653,24.25,77340.55,0.1,-0.88169,0.00011,14.55477]
[1779411260688,24.25,77343.03,0.1,-0.8814,0.00011,14.5806]
[1779411261695,24.25,77347.5,0.1,-0.8809,0.00011,14.62494]
[1779411263709,24.25,77343.59,0.1,-0.88132,0.00011,14.58747]
[1779411265722,24.26,77340.25,0.1,-0.88168,0.00011,14.55578]
[1779411270758,24.26,77341.04,0.1,-0.88156,0.00011,14.56674]
[1779411275807,24.26,77341.04,0.1,-0.88156,0.00011,14.56476]
[1779411280842,24.26,77340.36,0.1,-0.88162,0.00011,14.55949]
[1779411282856,24.26,77335.97,0.1,-0.8821,0.00011,14.51688]
[1779411287891,24.27,77336.11,0.1,-0.88206,0.00011,14.52003]
[1779411292926,24.27,77337.56,0.1,-0.88188,0.00011,14.53598]
[1779411297961,24.27,77337.63,0.1,-0.88186,0.00011,14.53824]
[1779411301989,24.27,77333.41,0.1,-0.88231,0.00011,14.49795]
[1779411307024,24.27,77333.82,0.1,-0.88225,0.00011,14.50316]
[1779411312059,24.27,77333.68,0.1,-0.88227,0.00011,14.50206]
[1779411317119,24.27,77333.82,0.1,-0.88225,0.00011,14.50375]
[1779411322153,24.27,77334.14,0.1,-0.8822,0.00011,14.50746]
[1779411327189,24.28,77333.74,0.1,-0.88223,0.00011,14.50481]
[1779411329205,24.28,77331.12,0.1,-0.88252,0.00011,14.47959]
[1779411330212,24.28,77334.86,0.1,-0.8821,0.00011,14.51667]
[1779411333233,24.28,77339.87,0.1,-0.88155,0.00011,14.56436]
[1779411334241,24.28,77345.27,0.1,-0.88094,0.00011,14.61818]
[1779411339275,24.28,77347.18,0.1,-0.88069,0.00011,14.63964]
[1779411342296,24.28,77342.62,0.1,-0.88118,0.00011,14.59624]
[1779411343303,24.29,77339.79,0.1,-0.88149,0.00011,14.56895]
[1779411347332,24.29,77335.95,0.1,-0.8819,0.00011,14.53319]
[1779411349346,24.29,77338.89,0.1,-0.88156,0.00011,14.56264]
[1779411352367,24.29,77343.44,0.1,-0.88105,0.00011,14.60799]
[1779411357402,24.29,77346.04,0.1,-0.88075,0.00011,14.63416]
[1779411361429,24.29,77341.94,0.1,-0.8812,0.00011,14.59489]
[1779411366465,24.29,77340.97,0.1,-0.88127,0.00011,14.58814]
[1779411369486,24.3,77345.45,0.1,-0.88076,0.00011,14.63384]
[1779411370493,24.3,77349.06,0.1,-0.88035,0.00011,14.66988]
[1779411375530,24.3,77350.24,0.1,-0.88019,0.00011,14.6835]
[1779411380566,24.3,77350.07,0.1,-0.8802,0.00011,14.68291]
[1779411385601,24.3,77350.07,0.1,-0.8802,0.00011,14.68272]
[1779411390640,24.3,77351.95,0.1,-0.87999,0.00011,14.70104]
[1779411391646,24.3,77356.59,0.1,-0.87949,0.00011,14.74346]
[1779411392653,24.3,77361.26,0.1,-0.87897,0.00011,14.78987]
[1779411397688,24.3,77363.65,0.1,-0.87868,0.00011,14.81455]
[1779411402723,24.3,77367.57,0.1,-0.87823,0.00011,14.85412]
[1779411408765,24.3,77369.08,0.1,-0.87805,0.00011,14.86959]
[1779411413800,24.3,77369.64,0.1,-0.878,0.00011,14.87469]
[1779411418835,24.3,77370.44,0.1,-0.87793,0.00011,14.88089]
[1779411420551,24.3,77371.71,0.1,-0.87779,0.00011,14.89311]
[1779411422524,24.3,77373.1,0.1,-0.87764,0.00011,14.90611]
[1779411427899,24.3,77373.61,0.1,-0.87761,0.00011,14.90886]
[1779411432934,24.29,77373.82,0.1,-0.8776,0.00011,14.90906]
[1779411437969,24.29,77374.18,0.1,-0.87758,0.00011,14.91074]
[1779411440990,24.29,77377.0,0.1,-0.87728,0.00011,14.93755]
[1779411443006,24.29,77380.91,0.1,-0.87684,0.00011,14.97549]
[1779411449055,24.29,77377.79,0.1,-0.87723,0.00011,14.94185]
[1779411450062,24.29,77373.59,0.1,-0.87771,0.00011,14.89987]
[1779411451069,24.29,77365.71,0.1,-0.87863,0.00011,14.81785]
[1779411453083,24.29,77363.96,0.1,-0.87883,0.00011,14.80026]
[1779411458118,24.28,77359.81,0.1,-0.87931,0.00011,14.75866]
[1779411461139,24.28,77356.58,0.1,-0.87967,0.00011,14.72659]
[1779411461610,24.28,77356.58,0.1,-0.87967,0.00011,14.72659]
[1779411462527,24.28,77355.11,0.1,-0.87984,0.00011,14.71204]
[1779411468188,24.28,77349.87,0.1,-0.88042,0.00011,14.66057]
[1779411471209,24.29,77346.84,0.1,-0.88076,0.00011,14.63095]
[1779411477251,24.29,77346.91,0.1,-0.88074,0.00011,14.63231]
[1779411482285,24.29,77343.74,0.1,-0.88109,0.00011,14.60147]
[1779411487321,24.29,77343.01,0.1,-0.88116,0.00011,14.59497]
[1779411493365,24.29,77343.6,0.1,-0.88109,0.00011,14.60142]
[1779411498402,24.29,77341.16,0.1,-0.88136,0.00011,14.57794]
[1779411503440,24.29,77341.83,0.1,-0.88128,0.00011,14.58507]
[1779411508475,24.29,77342.03,0.1,-0.88125,0.00011,14.5875]
[1779411519552,24.29,77340.87,0.1,-0.88139,0.00011,14.57333]
[1779411524587,24.29,77340.98,0.1,-0.88137,0.00011,14.57488]
[1779411529622,24.29,77341.7,0.1,-0.88129,0.00011,14.58237]
[1779411534657,24.29,77340.87,0.1,-0.88138,0.00011,14.57454]
[1779411539691,24.29,77340.38,0.1,-0.88143,0.00011,14.57013]
[1779411544729,24.29,77333.56,0.1,-0.88218,0.00011,14.50339]
[1779411550771,24.29,77332.29,0.1,-0.88232,0.00011,14.49087]
[1779411554213,24.29,77332.76,0.1,-0.88227,0.00011,14.49544]
[1779411554345,24.29,77332.68,0.1,-0.88228,0.00011,14.49454]
[1779411554798,24.29,77318.92,0.1,-0.8838,0.00011,14.35947]
[1779411555806,24.29,77314.6,0.1,-0.88427,0.00011,14.31723]
[1779411559834,24.29,77307.41,0.1,-0.88505,0.00011,14.24737]
[1779411561414,24.29,77311.1,0.1,-0.88464,0.00011,14.28366]
[1779411561466,24.29,77311.1,0.1,-0.88464,0.00011,14.28366]
[1779411561522,24.29,77311.1,0.1,-0.88464,0.00011,14.28366]
[1779411566984,24.3,77313.74,0.1,-0.88434,0.00011,14.31057]
[1779411567021,24.3,77313.74,0.1,-0.88434,0.00011,14.31057]
[1779411567034,24.3,77313.74,0.1,-0.88434,0.00011,14.31057]
[1779411567085,24.3,77311.81,0.1,-0.88455,0.00011,14.29189]
[1779411573045,24.3,77312.05,0.1,-0.88454,0.00011,14.29166]
[1779411578509,24.3,77314.04,0.1,-0.8843,0.00011,14.31236]
[1779411578992,24.3,77314.04,0.1,-0.8843,0.00011,14.31236]
[1779411579023,24.3,77314.04,0.1,-0.8843,0.00011,14.31236]
[1779411579056,24.3,77311.24,0.1,-0.88461,0.00011,14.28513]
[1779411585023,24.3,77311.91,0.1,-0.88452,0.00011,14.29286]
[1779411587477,24.3,77308.36,0.1,-0.8849,0.00011,14.25854]
[1779411587487,24.3,77308.36,0.1,-0.8849,0.00011,14.25854]
[1779411587521,24.3,77308.36,0.1,-0.8849,0.00011,14.25854]
[1779411588044,24.3,77307.65,0.1,-0.88498,0.00011,14.25183]
[1779411593080,24.3,77308.54,0.1,-0.88487,0.00011,14.26164]
[1779411598115,24.3,77312.37,0.1,-0.88444,0.00011,14.30028]
[1779411601155,24.3,77302.44,0.1,-0.8855,0.00011,14.20463]
[1779411602162,24.3,77291.71,0.1,-0.88666,0.00011,14.10031]
[1779411603170,24.31,77290.59,0.1,-0.88678,0.00011,14.08986]
[1779411605085,24.31,77291.25,0.1,-0.8867,0.00011,14.09677]
[1779411605183,24.31,77296.79,0.1,-0.8861,0.00011,14.15121]
[1779411607197,24.31,77301.16,0.1,-0.88562,0.00011,14.19452]
[1779411608521,24.31,77300.95,0.1,-0.88563,0.00011,14.19277]
[1779411608573,24.31,77300.95,0.1,-0.88563,0.00011,14.19277]
[1779411608769,24.31,77300.95,0.1,-0.88563,0.00011,14.19277]
[1779411609211,24.31,77295.95,0.1,-0.88617,0.00011,14.14432]
[1779411614246,24.31,77292.41,0.1,-0.88653,0.00011,14.11184]
[1779411617030,24.31,77291.47,0.1,-0.88662,0.00011,14.10351]
[1779411618618,24.31,77291.02,0.1,-0.88666,0.00011,14.09998]
[1779411618666,24.31,77291.02,0.1,-0.88666,0.00011,14.09998]
[1779411618770,24.31,77291.02,0.1,-0.88666,0.00011,14.09998]
[1779411619282,24.31,77290.95,0.1,-0.88666,0.00011,14.09972]
[1779411624318,24.32,77291.26,0.1,-0.88661,0.00011,14.10486]
[1779411628485,24.32,77291.39,0.1,-0.88657,0.00011,14.10788]
[1779411628521,24.32,77291.39,0.1,-0.88657,0.00011,14.10788]
[1779411628537,24.32,77291.39,0.1,-0.88657,0.00011,14.10788]
[1779411629352,24.32,77291.39,0.1,-0.88657,0.00011,14.10788]
[1779411629353,24.32,77292.95,0.1,-0.8864,0.00011,14.12351]
[1779411629521,24.32,77292.95,0.1,-0.8864,0.00011,14.12351]
[1779411635395,24.32,77298.41,0.1,-0.88581,0.00011,14.17554]
[1779411637031,24.32,77298.41,0.1,-0.88581,0.00011,14.17554]
[1779411637400,24.32,77299.06,0.1,-0.88573,0.00011,14.18264]
[1779411637523,24.32,77299.06,0.1,-0.88573,0.00011,14.18264]
[1779411637762,24.32,77299.06,0.1,-0.88573,0.00011,14.18264]
[1779411638325,24.32,77299.06,0.1,-0.88573,0.00011,14.18264]
[1779411637850,24.32,77299.07,0.1,-0.88572,0.00011,14.18312]
[1779411638520,24.32,77299.07,0.1,-0.88572,0.00011,14.18312]
[1779411638579,24.32,77290.34,0.1,-0.88666,0.00011,14.09847]
[1779411640430,24.32,77289.91,0.1,-0.8867,0.00011,14.09481]
[1779411645465,24.33,77288.05,0.1,-0.88687,0.00011,14.07945]
[1779411649029,24.33,77286.48,0.1,-0.88702,0.00011,14.06589]
[1779411649032,24.33,77286.48,0.1,-0.88702,0.00011,14.06589]
[1779411649270,24.33,77286.48,0.1,-0.88702,0.00011,14.06589]
[1779411649351,24.33,77286.48,0.1,-0.88702,0.00011,14.06589]
[1779411649371,24.33,77286.12,0.1,-0.88705,0.00011,14.06299]
[1779411653681,24.33,77283.91,0.1,-0.88726,0.00011,14.04404]
[1779411653768,24.33,77283.91,0.1,-0.88726,0.00011,14.04404]
[1779411653870,24.33,77284.05,0.1,-0.88724,0.00011,14.04604]
[1779411657555,24.33,77286.87,0.1,-0.88692,0.00011,14.07523]
[1779411657607,24.33,77286.87,0.1,-0.88692,0.00011,14.07523]
[1779411657770,24.33,77286.87,0.1,-0.88692,0.00011,14.07523]
[1779411657849,24.34,77286.14,0.1,-0.88699,0.00011,14.06883]
[1779411663595,24.34,77284.27,0.1,-0.88714,0.00011,14.05493]
[1779411668630,24.34,77285.04,0.1,-0.88702,0.00011,14.06601]
[1779411674067,24.35,77285.5,0.1,-0.88694,0.00011,14.07259]
[1779411675679,24.35,77296.19,0.1,-0.88576,0.00011,14.17927]
[1779411676586,24.35,77296.19,0.1,-0.88576,0.00011,14.17927]
[1779411676648,24.35,77296.19,0.1,-0.88576,0.00011,14.17927]
[1779411676770,24.35,77296.19,0.1,-0.88576,0.00011,14.17927]
[1779411677029,24.35,77296.19,0.1,-0.88576,0.00011,14.17927]
[1779411677128,24.35,77296.09,0.1,-0.88577,0.00011,14.17883]
[1779411679707,24.35,77289.8,0.1,-0.88643,0.00011,14.1192]
[1779411681588,24.35,77287.14,0.1,-0.88671,0.00011,14.09397]
[1779411681633,24.35,77287.14,0.1,-0.88671,0.00011,14.09397]
[1779411681769,24.35,77287.14,0.1,-0.88671,0.00011,14.09397]
[1779411681870,24.35,77287.41,0.1,-0.88667,0.00011,14.09726]
[1779411684742,24.36,77292.87,0.1,-0.88606,0.00011,14.15195]
[1779411685716,24.36,77292.87,0.1,-0.88606,0.00011,14.15195]
[1779411685767,24.36,77292.87,0.1,-0.88606,0.00011,14.15195]
[1779411686020,24.36,77292.87,0.1,-0.88606,0.00011,14.15195]
[1779411686087,24.36,77294.18,0.1,-0.88592,0.00011,14.16514]
[1779411690066,24.36,77295.36,0.1,-0.88578,0.00011,14.17783]
[1779411691328,24.36,77298.14,0.1,-0.88547,0.00011,14.2053]
[1779411691389,24.36,77298.14,0.1,-0.88547,0.00011,14.2053]
[1779411691333,24.36,77300.41,0.1,-0.88525,0.00011,14.22406]
[1779411691527,24.36,77300.41,0.1,-0.88525,0.00011,14.22406]
[1779411692798,24.36,77291.4,0.1,-0.88621,0.00011,14.13706]
[1779411696729,24.36,77291.79,0.1,-0.88615,0.00011,14.14224]
[1779411696768,24.36,77291.79,0.1,-0.88615,0.00011,14.14224]
[1779411696827,24.36,77291.96,0.1,-0.88613,0.00011,14.14435]
[1779411701862,24.36,77294.74,0.1,-0.8858,0.00011,14.17361]
[1779411706606,24.37,77298.78,0.1,-0.88535,0.00011,14.21436]
[1779411706650,24.37,77298.78,0.1,-0.88535,0.00011,14.21436]
[1779411706770,24.37,77298.78,0.1,-0.88535,0.00011,14.21436]
[1779411706897,24.37,77298.72,0.1,-0.88535,0.00011,14.21412]
[1779411711932,24.37,77304.96,0.1,-0.88466,0.00011,14.27669]
[1779411712584,24.37,77304.96,0.1,-0.88466,0.00011,14.27669]
[1779411712772,24.37,77304.96,0.1,-0.88466,0.00011,14.27669]
[1779411712817,24.37,77304.96,0.1,-0.88466,0.00011,14.27669]
[1779411712939,24.37,77304.77,0.1,-0.88467,0.00011,14.27508]
[1779411718079,24.37,77304.66,0.1,-0.88468,0.00011,14.27497]
[1779411718268,24.37,77304.66,0.1,-0.88468,0.00011,14.27497]
[1779411718370,24.37,77304.67,0.1,-0.88467,0.00011,14.27529]
[1779411722002,24.37,77297.95,0.1,-0.88539,0.00011,14.21096]
[1779411722716,24.37,77297.95,0.1,-0.88539,0.00011,14.21096]
[1779411722768,24.37,77297.95,0.1,-0.88539,0.00011,14.21096]
[1779411723024,24.37,77297.95,0.1,-0.88539,0.00011,14.21096]
[1779411723114,24.37,77294.04,0.1,-0.88581,0.00011,14.17323]
[1779411728193,24.37,77297.08,0.1,-0.88546,0.00011,14.20433]
[1779411728245,24.37,77297.08,0.1,-0.88546,0.00011,14.20433]
[1779411728271,24.37,77297.08,0.1,-0.88546,0.00011,14.20433]
[1779411728285,24.37,77296.56,0.1,-0.88551,0.00011,14.19963]
[1779411732072,24.38,77303.35,0.1,-0.88476,0.00011,14.26728]
[1779411733550,24.38,77306.58,0.1,-0.88441,0.00011,14.29904]
[1779411733604,24.38,77306.58,0.1,-0.88441,0.00011,14.29904]
[1779411733770,24.38,77306.58,0.1,-0.88441,0.00011,14.29904]
[1779411734247,24.38,77306.1,0.1,-0.88446,0.00011,14.29457]
[1779411739121,24.38,77295.68,0.1,-0.88557,0.00011,14.19412]
[1779411739840,24.38,77295.68,0.1,-0.88557,0.00011,14.19412]
[1779411739927,24.38,77295.68,0.1,-0.88557,0.00011,14.19412]
[1779411740026,24.38,77295.68,0.1,-0.88557,0.00011,14.19412]
[1779411740128,24.38,77292.13,0.1,-0.88595,0.00011,14.15997]
[1779411745163,24.38,77291.16,0.1,-0.88603,0.00011,14.15282]
[1779411748651,24.38,77291.54,0.1,-0.88598,0.00011,14.15788]
[1779411748702,24.38,77291.54,0.1,-0.88598,0.00011,14.15788]
[1779411748770,24.38,77291.54,0.1,-0.88598,0.00011,14.15788]
[1779411749191,24.38,77291.22,0.1,-0.88601,0.00011,14.15521]
[1779411754226,24.39,77284.31,0.1,-0.88675,0.00011,14.08673]
[1779411754839,24.39,77284.31,0.1,-0.88675,0.00011,14.08673]
[1779411754913,24.39,77284.31,0.1,-0.88675,0.00011,14.08673]
[1779411755028,24.39,77284.31,0.1,-0.88675,0.00011,14.08673]
[1779411755233,24.39,77281.57,0.1,-0.88704,0.00011,14.06053]
[1779411760268,24.39,77281.12,0.1,-0.88706,0.00011,14.05829]
[1779411765303,24.39,77279.44,0.1,-0.88722,0.00011,14.04411]
[1779411767317,24.39,77273.88,0.1,-0.8878,0.00011,13.99115]
[1779411770787,24.39,77273.84,0.1,-0.8878,0.00011,13.99126]
[1779411770838,24.39,77273.84,0.1,-0.8878,0.00011,13.99126]
[1779411771021,24.39,77273.84,0.1,-0.8878,0.00011,13.99126]
[1779411771345,24.39,77273.8,0.1,-0.88779,0.00011,13.99236]
[1779411774367,24.4,77266.09,0.1,-0.88858,0.00011,13.91982]
[1779411774753,24.4,77266.09,0.1,-0.88858,0.00011,13.91982]
[1779411775519,24.4,77261.54,0.1,-0.88906,0.00011,13.87646]
[1779411778342,24.4,77259.53,0.1,-0.88926,0.00011,13.85835]
[1779411778402,24.4,77259.53,0.1,-0.88926,0.00011,13.85835]
[1779411778442,24.4,77259.36,0.1,-0.88927,0.00011,13.85736]
[1779411781416,24.4,77267.51,0.1,-0.88838,0.00011,13.93795]
[1779411783430,24.4,77274.4,0.1,-0.88764,0.00011,14.0059]
[1779411785157,24.4,77274.65,0.1,-0.8876,0.00011,14.00903]
[1779411785211,24.4,77274.65,0.1,-0.8876,0.00011,14.00903]
[1779411785272,24.4,77274.65,0.1,-0.8876,0.00011,14.00903]
[1779411785444,24.4,77274.86,0.1,-0.88757,0.00011,14.01178]
[1779411790479,24.41,77276.1,0.1,-0.8874,0.00011,14.02729]
[1779411792224,24.41,77275.82,0.1,-0.88742,0.00011,14.02526]
[1779411792274,24.41,77275.82,0.1,-0.88742,0.00011,14.02526]
[1779411792276,24.41,77275.82,0.1,-0.88742,0.00011,14.02526]
[1779411792493,24.41,77275.94,0.1,-0.8874,0.00011,14.0271]
[1779411797528,24.44,77277.63,0.1,-0.88693,0.00011,14.06903]
[1779411798906,24.44,77277.52,0.1,-0.88693,0.00011,14.06906]
[1779411799019,24.44,77277.52,0.1,-0.88693,0.00011,14.06906]
[1779411799542,24.44,77278.58,0.1,-0.88681,0.00011,14.08041]
[1779411801356,24.44,77280.92,0.1,-0.88654,0.00011,14.10416]
[1779411801770,24.45,77280.92,0.1,-0.88653,0.00011,14.10524]
[1779411801817,24.45,77280.92,0.1,-0.88653,0.00011,14.10524]
[1779411802290,24.45,77280.92,0.1,-0.88653,0.00011,14.10524]
[1779411802520,24.45,77280.92,0.1,-0.88653,0.00011,14.10524]
[1779411802391,24.46,77291.19,0.1,-0.88531,0.00011,14.21511]
[1779411802563,24.46,77295.23,0.1,-0.88487,0.00011,14.25433]
[1779411803570,24.46,77294.62,0.1,-0.88493,0.00011,14.24929]
[1779411807675,24.46,77295.06,0.1,-0.88485,0.00011,14.2561]
[1779411807721,24.46,77295.06,0.1,-0.88485,0.00011,14.2561]
[1779411807771,24.46,77295.06,0.1,-0.88485,0.00011,14.2561]
[1779411807865,24.46,77294.97,0.1,-0.88484,0.00011,14.25695]
[1779411810547,24.46,77296.77,0.1,-0.88465,0.00011,14.27443]
[1779411810770,24.46,77297.48,0.1,-0.88456,0.00011,14.2822]
[1779411812432,24.47,77296.59,0.1,-0.88464,0.00011,14.27525]
[1779411812438,24.47,77296.59,0.1,-0.88464,0.00011,14.27525]
[1779411812521,24.47,77296.59,0.1,-0.88464,0.00011,14.27525]
[1779411812477,24.47,77296.22,0.1,-0.88469,0.00011,14.26881]
[1779411812633,24.47,77296.6,0.1,-0.88465,0.00011,14.2725]
[1779411817668,24.47,77297.48,0.1,-0.8845,0.00011,14.28628]
[1779411818999,24.47,77297.48,0.1,-0.8845,0.00011,14.28628]
[1779411819024,24.47,77297.48,0.1,-0.8845,0.00011,14.28628]
[1779411819092,24.47,77298.4,0.1,-0.88439,0.00011,14.29607]
[1779411824871,24.48,77297.92,0.1,-0.88439,0.00011,14.29564]
[1779411825037,24.48,77297.92,0.1,-0.88439,0.00011,14.29564]
[1779411825074,24.48,77297.92,0.1,-0.88438,0.00011,14.29649]
[1779411828745,24.48,77294.36,0.1,-0.88473,0.00011,14.26533]
[1779411829753,24.48,77270.74,0.1,-0.88727,0.00011,14.03667]
[1779411831525,24.48,77270.74,0.1,-0.88727,0.00011,14.03667]
[1779411831577,24.48,77270.74,0.1,-0.88727,0.00011,14.03667]
[1779411831528,24.49,77269.55,0.1,-0.88738,0.00011,14.02639]
[1779411831767,24.49,77268.57,0.1,-0.88748,0.00011,14.01771]
[1779411832865,24.49,77268.57,0.1,-0.88748,0.00011,14.01771]
[1779411832928,24.49,77269.96,0.1,-0.88732,0.00011,14.03192]
[1779411838855,24.49,77268.6,0.1,-0.88742,0.00011,14.02241]
[1779411838901,24.49,77268.6,0.1,-0.88742,0.00011,14.02241]
[1779411839021,24.49,77268.6,0.1,-0.88742,0.00011,14.02241]
[1779411839122,24.49,77266.4,0.1,-0.88765,0.00011,14.00196]
[1779411844858,24.5,77260.42,0.1,-0.88823,0.00011,13.94923]
[1779411845786,24.5,77260.42,0.1,-0.88823,0.00011,13.94923]
[1779411847042,24.5,77258.39,0.1,-0.88843,0.00011,13.93054]
[1779411847094,24.5,77258.39,0.1,-0.88843,0.00011,13.93054]
[1779411847409,24.5,77258.71,0.1,-0.88839,0.00011,13.9345]
[1779411851020,24.5,77259.32,0.1,-0.8883,0.00011,13.94281]
[1779411852245,24.5,77259.53,0.1,-0.88827,0.00011,13.94556]
[1779411857948,24.52,77258.48,0.1,-0.88818,0.00011,13.95306]
[1779411862985,24.59,77257.82,0.1,-0.88759,0.00011,14.00585]
[1779411868019,24.66,77257.59,0.1,-0.88702,0.00011,14.05618]
[1779411873054,24.71,77258.03,0.1,-0.88647,0.00011,14.10353]
[1779411878089,24.72,77258.49,0.1,-0.88637,0.00011,14.11227]
[1779411883124,24.72,77260.5,0.1,-0.88611,0.00011,14.13575]
[1779411886145,24.72,77257.36,0.1,-0.88642,0.00011,14.10809]
[1779411891180,24.73,77258.88,0.1,-0.88621,0.00011,14.1268]
[1779411892187,24.73,77262.15,0.1,-0.88585,0.00011,14.15896]
[1779411895208,24.73,77265.68,0.1,-0.88545,0.00011,14.19505]
[1779411896215,24.73,77273.4,0.1,-0.88462,0.00011,14.2699]
[1779411899236,24.73,77275.1,0.1,-0.88441,0.00011,14.28802]
[1779411900243,24.74,77269.71,0.1,-0.88498,0.00011,14.23682]
[1779411901250,24.74,77266.19,0.1,-0.88535,0.00011,14.20369]
[1779411906285,24.74,77266.5,0.1,-0.88528,0.00011,14.21026]
[1779411910315,24.74,77273.72,0.1,-0.88447,0.00011,14.28241]
[1779411912329,24.75,77277.35,0.1,-0.88407,0.00011,14.31851]
[1779411913336,24.75,77286.16,0.1,-0.88311,0.00011,14.40387]
[1779411914411,24.75,77286.16,0.1,-0.88311,0.00011,14.40387]
[1779411914427,24.75,77286.16,0.1,-0.88311,0.00011,14.40387]
[1779411914520,24.75,77286.16,0.1,-0.88311,0.00011,14.40387]
[1779411914621,24.75,77297.21,0.1,-0.88191,0.00011,14.51103]
[1779411915350,24.75,77300.94,0.1,-0.8815,0.00011,14.5475]
[1779411919378,24.75,77296.59,0.1,-0.88196,0.00011,14.50658]
[1779411920147,24.75,77296.59,0.1,-0.88196,0.00011,14.50658]
[1779411922399,24.75,77288.47,0.1,-0.88283,0.00011,14.42922]
[1779411927434,24.75,77288.26,0.1,-0.88283,0.00011,14.42928]
[1779411930455,24.75,77291.42,0.1,-0.88247,0.00011,14.46112]
[1779411931462,24.75,77295.5,0.1,-0.88205,0.00011,14.49718]
[1779411933480,24.75,77298.59,0.1,-0.8817,0.00011,14.52775]
[1779411938513,24.76,77298.81,0.1,-0.88166,0.00011,14.53168]
[1779411943548,24.76,77304.82,0.1,-0.88098,0.00011,14.59172]
[1779411948583,24.76,77306.04,0.1,-0.88082,0.00011,14.60542]
[1779411949590,24.76,77299.42,0.1,-0.88154,0.00011,14.54183]
[1779411954626,24.77,77298.27,0.1,-0.88164,0.00011,14.53318]
[1779411956640,24.77,77301.62,0.1,-0.88126,0.00011,14.56649]
[1779411957647,24.77,77305.02,0.1,-0.88088,0.00011,14.59978]
[1779411960668,24.77,77307.77,0.1,-0.88057,0.00011,14.62752]
[1779411962682,24.77,77304.02,0.1,-0.88097,0.00011,14.59194]
[1779411967717,24.77,77303.97,0.1,-0.88096,0.00011,14.59329]
[1779411968726,24.77,77300.35,0.1,-0.88135,0.00011,14.55864]
[1779411975779,24.77,77298.16,0.1,-0.88156,0.00011,14.54018]
[1779411976785,24.78,77294.54,0.1,-0.88195,0.00011,14.50566]
[1779411982250,24.78,77293.8,0.1,-0.88201,0.00011,14.50034]
[1779411987863,24.78,77293.52,0.1,-0.88199,0.00011,14.50131]
[1779411992898,24.78,77293.14,0.1,-0.88203,0.00011,14.49635]
[1779411997934,24.79,77293.74,0.1,-0.88194,0.00011,14.50463]
[1779412002968,24.79,77296.85,0.1,-0.88157,0.00011,14.53701]
[1779412008005,24.79,77296.55,0.1,-0.88158,0.00011,14.53624]
[1779412009011,24.79,77299.35,0.1,-0.88127,0.00011,14.56367]
[1779412014046,24.8,77300.5,0.1,-0.88113,0.00011,14.5765]
[1779412018074,24.8,77303.34,0.1,-0.8808,0.00011,14.60518]
[1779412022102,24.8,77307.97,0.1,-0.88028,0.00011,14.65104]
[1779412025123,24.8,77312.81,0.1,-0.87973,0.00011,14.69891]
[1779412028144,24.8,77315.57,0.1,-0.87942,0.00011,14.72649]
[1779412029151,24.8,77320.31,0.1,-0.87889,0.00011,14.77265]
[1779412034185,24.8,77318.39,0.1,-0.87909,0.00011,14.75503]
[1779412040229,24.8,77318.62,0.1,-0.87905,0.00011,14.7585]
[1779412042247,24.8,77325.41,0.1,-0.8783,0.00011,14.82465]
[1779412043248,24.8,77337.64,0.1,-0.87693,0.00011,14.9437]
[1779412044256,24.8,77339.65,0.1,-0.8767,0.00011,14.96342]
[1779412045371,24.8,77339.65,0.1,-0.8767,0.00011,14.96342]
[1779412045754,24.81,77329.57,0.1,-0.87783,0.00011,14.86572]
[1779412046423,24.81,77326.71,0.1,-0.87814,0.00011,14.83829]
[1779412052314,24.81,77319.4,0.1,-0.87897,0.00011,14.76419]
[1779412053321,24.81,77315.4,0.1,-0.87941,0.00011,14.72566]
[1779412058356,24.81,77317.36,0.1,-0.87918,0.00011,14.74573]
[1779412064398,24.81,77317.36,0.1,-0.87917,0.00011,14.74696]
[1779412068426,24.81,77311.7,0.1,-0.87978,0.00011,14.69302]
[1779412069433,24.81,77308.77,0.1,-0.8801,0.00011,14.66499]
[1779412074468,24.81,77308.46,0.1,-0.88012,0.00011,14.66356]
[1779412079503,24.81,77306.66,0.1,-0.8803,0.00011,14.64777]
[1779412081517,24.81,77310.56,0.1,-0.87986,0.00011,14.68603]
[1779412086552,24.82,77314.77,0.1,-0.87938,0.00011,14.7279]
[1779412091587,24.82,77314.77,0.1,-0.87937,0.00011,14.72891]
[1779412098636,24.82,77314.71,0.1,-0.87936,0.00011,14.72979]
[1779412102667,24.82,77322.06,0.1,-0.87854,0.00011,14.80179]
[1779412107701,24.82,77322.84,0.1,-0.87845,0.00011,14.80991]
[1779412112737,24.82,77321.36,0.1,-0.87863,0.00011,14.79244]
[1779412113744,24.82,77328.7,0.1,-0.87781,0.00011,14.8637]
[1779412118779,24.82,77329.71,0.1,-0.8777,0.00011,14.87371]
[1779412123814,24.82,77329.72,0.1,-0.8777,0.00011,14.8739]
[1779412128849,24.82,77330.82,0.1,-0.87757,0.00011,14.88472]
[1779412130863,24.82,77335.74,0.1,-0.87702,0.00011,14.9325]
[1779412135898,24.82,77340.67,0.1,-0.87646,0.00011,14.98109]
[1779412140934,24.82,77339.42,0.1,-0.8766,0.00011,14.96913]
[1779412143955,24.82,77335.88,0.1,-0.877,0.00011,14.93473]
[1779412148990,24.82,77336.16,0.1,-0.87696,0.00011,14.93755]
[1779412152012,24.82,77327.89,0.1,-0.87788,0.00011,14.85734]
[1779412155033,24.82,77325.76,0.1,-0.87812,0.00011,14.83709]
[1779412160068,24.83,77326.25,0.1,-0.87805,0.00011,14.84271]
[1779412164096,24.83,77331.22,0.1,-0.87749,0.00011,14.89167]
[1779412165103,24.83,77334.7,0.1,-0.8771,0.00011,14.92553]
[1779412166110,24.83,77338.36,0.1,-0.87669,0.00011,14.96111]
[1779412169131,24.83,77342.5,0.1,-0.87622,0.00011,15.00175]
[1779412174166,24.83,77339.65,0.1,-0.87656,0.00011,14.9708]
[1779412179201,24.83,77337.16,0.1,-0.87683,0.00011,14.94726]
[1779412184235,24.83,77335.91,0.1,-0.87696,0.00011,14.93592]
[1779412189271,24.83,77336.0,0.1,-0.87694,0.00011,14.93756]
[1779412194306,24.83,77337.0,0.1,-0.87682,0.00011,14.94794]
[1779412199341,24.83,77337.39,0.1,-0.87677,0.00011,14.95234]
[1779412204378,24.83,77337.47,0.1,-0.87676,0.00011,14.9537]
[1779412209412,24.83,77337.6,0.1,-0.87674,0.00011,14.95552]
[1779412210419,24.83,77345.37,0.1,-0.87586,0.00011,15.0311]
[1779412212433,24.83,77347.46,0.1,-0.87563,0.00011,15.05138]
[1779412213444,24.83,77350.69,0.1,-0.87527,0.00011,15.08277]
[1779412214451,24.83,77353.58,0.1,-0.87494,0.00011,15.11082]
[1779412219486,24.83,77352.66,0.1,-0.87505,0.00011,15.10131]
[1779412224521,24.83,77352.09,0.1,-0.87512,0.00011,15.0951]
[1779412225528,24.83,77356.16,0.1,-0.87467,0.00011,15.13448]
[1779412230563,24.83,77358.33,0.1,-0.87444,0.00011,15.15413]
[1779412235598,24.83,77356.65,0.1,-0.87467,0.00011,15.13261]
[1779412239110,24.83,77359.35,0.1,-0.87437,0.00011,15.15813]
[1779412239161,24.83,77359.35,0.1,-0.87437,0.00011,15.15813]
[1779412239270,24.83,77359.35,0.1,-0.87437,0.00011,15.15813]
[1779412239626,24.83,77360.02,0.1,-0.8743,0.00011,15.16437]
[1779412242647,24.83,77365.58,0.1,-0.87368,0.00011,15.21763]
[1779412247682,24.82,77365.86,0.1,-0.87367,0.00011,15.21869]
[1779412252719,24.82,77365.7,0.1,-0.8737,0.00011,15.21619]
[1779412256748,24.82,77355.31,0.1,-0.87489,0.00011,15.11366]
[1779412257755,24.82,77355.78,0.1,-0.87484,0.00011,15.11813]
[1779412263798,24.82,77355.42,0.1,-0.8749,0.00011,15.11319]
[1779412268833,24.82,77355.8,0.1,-0.87487,0.00011,15.11559]
[1779412273868,24.82,77355.36,0.1,-0.87493,0.00011,15.11]
[1779412275882,24.81,77351.83,0.1,-0.87534,0.00011,15.07512]
[1779412280917,24.81,77349.28,0.1,-0.87564,0.00011,15.04934]
[1779412282931,24.81,77343.01,0.1,-0.87635,0.00011,14.98804]
[1779412287973,24.81,77354.54,0.1,-0.87505,0.00011,15.09997]
[1779412288981,24.81,77355.91,0.1,-0.8749,0.00011,15.11329]
[1779412294016,24.81,77356.72,0.1,-0.87483,0.00011,15.11713]
[1779412299051,24.81,77356.65,0.1,-0.87485,0.00011,15.11602]
[1779412304086,24.81,77359.13,0.1,-0.87457,0.00011,15.13964]
[1779412305093,24.81,77355.62,0.1,-0.87497,0.00011,15.1053]
[1779412307107,24.81,77350.74,0.1,-0.87553,0.00011,15.05752]
[1779412308114,24.81,77346.76,0.1,-0.87598,0.00011,15.01874]
[1779412310128,24.81,77343.52,0.1,-0.87634,0.00011,14.98723]
[1779412313149,24.81,77340.05,0.1,-0.87673,0.00011,14.95369]
[1779412318183,24.81,77338.23,0.1,-0.87692,0.00011,14.93657]
[1779412323219,24.81,77339.48,0.1,-0.87678,0.00011,14.94942]
[1779412328254,24.81,77343.67,0.1,-0.8763,0.00011,14.99057]
[1779412329260,24.81,77346.83,0.1,-0.87594,0.00011,15.02132]
[1779412334298,24.81,77347.82,0.1,-0.87583,0.00011,15.03084]
[1779412339333,24.81,77349.25,0.1,-0.87568,0.00011,15.04462]
[1779412346382,24.81,77348.73,0.1,-0.87574,0.00011,15.03932]
[1779412351417,24.81,77350.38,0.1,-0.87558,0.00011,15.05145]
[1779412357459,24.81,77350.42,0.1,-0.87558,0.00011,15.0516]
[1779412362494,24.81,77356.5,0.1,-0.87489,0.00011,15.11062]
[1779412363501,24.81,77360.09,0.1,-0.87449,0.00011,15.14548]
[1779412368536,24.81,77359.63,0.1,-0.87455,0.00011,15.14026]
[1779412373571,24.81,77359.32,0.1,-0.87459,0.00011,15.13663]
[1779412378606,24.81,77360.19,0.1,-0.8745,0.00011,15.14466]
[1779412381627,24.81,77363.63,0.1,-0.87411,0.00011,15.17793]
[1779412385655,24.81,77367.05,0.1,-0.87373,0.00011,15.21076]
[1779412387669,24.81,77370.4,0.1,-0.87335,0.00011,15.24314]
[1779412392704,24.81,77369.05,0.1,-0.87351,0.00011,15.22904]
[1779412397738,24.81,77369.04,0.1,-0.87353,0.00011,15.22787]
[1779412403781,24.8,77371.49,0.1,-0.87328,0.00011,15.24927]
[1779412407809,24.8,77374.26,0.1,-0.87298,0.00011,15.27479]
[1779412413851,24.8,77374.9,0.1,-0.87295,0.00011,15.27597]
[1779412418886,24.8,77374.89,0.1,-0.87296,0.00011,15.27495]
[1779412423921,24.8,77375.08,0.1,-0.87295,0.00011,15.27597]
[1779412427949,24.8,77379.2,0.1,-0.87248,0.00011,15.31566]
[1779412428956,24.8,77382.78,0.1,-0.87207,0.00011,15.35049]
[1779412432984,24.79,77385.59,0.1,-0.87176,0.00012,15.37702]
[1779412438020,24.79,77384.12,0.1,-0.87194,0.00012,15.36155]
[1779412441044,24.79,77388.62,0.1,-0.87143,0.00012,15.40498]
[1779412442054,24.79,77393.07,0.1,-0.87092,0.00012,15.44832]
[1779412443062,24.79,77397.06,0.1,-0.87046,0.00012,15.48711]
[1779412444070,24.79,77400.47,0.1,-0.87007,0.00012,15.52017]
[1779412445414,24.79,77400.13,0.1,-0.87012,0.00012,15.51641]
[1779412445900,24.79,77400.13,0.1,-0.87012,0.00012,15.51641]
[1779412447091,24.79,77404.17,0.1,-0.86966,0.00012,15.55519]
[1779412447462,24.79,77404.17,0.1,-0.86966,0.00012,15.55519]
[1779412452341,24.79,77405.83,0.1,-0.8695,0.00012,15.56887]
[1779412452393,24.79,77405.83,0.1,-0.8695,0.00012,15.56887]
[1779412452520,24.79,77405.83,0.1,-0.8695,0.00012,15.56887]
[1779412458168,24.78,77407.62,0.1,-0.86933,0.00012,15.58287]
[1779412458333,24.78,77407.62,0.1,-0.86933,0.00012,15.58287]
[1779412458385,24.78,77407.62,0.1,-0.86933,0.00012,15.58287]
[1779412458529,24.78,77407.62,0.1,-0.86933,0.00012,15.58287]
[1779412459231,24.78,77407.62,0.1,-0.86933,0.00012,15.58287]
[1779412459177,24.78,77414.12,0.1,-0.86858,0.00012,15.64611]
[1779412459270,24.78,77414.12,0.1,-0.86858,0.00012,15.64611]
[1779412460183,24.78,77419.09,0.1,-0.868,0.00012,15.69427]
[1779412463478,24.78,77418.24,0.1,-0.86813,0.00012,15.68351]
[1779412463521,24.78,77418.24,0.1,-0.86813,0.00012,15.68351]
[1779412463530,24.78,77418.24,0.1,-0.86813,0.00012,15.68351]
[1779412463991,24.78,77418.24,0.1,-0.86813,0.00012,15.68351]
[1779412464024,24.78,77418.24,0.1,-0.86813,0.00012,15.68351]
[1779412469246,24.77,77423.92,0.1,-0.86752,0.00012,15.73462]
[1779412471260,24.77,77429.49,0.1,-0.86691,0.00012,15.78399]
[1779412472327,24.77,77429.49,0.1,-0.86691,0.00012,15.78399]
[1779412472359,24.77,77429.49,0.1,-0.86691,0.00012,15.78399]
[1779412472525,24.77,77429.49,0.1,-0.86691,0.00012,15.78399]
[1779412475452,24.77,77427.8,0.1,-0.86715,0.00012,15.76452]
[1779412475497,24.77,77427.8,0.1,-0.86715,0.00012,15.76452]
[1779412475528,24.77,77427.8,0.1,-0.86715,0.00012,15.76452]
[1779412482337,24.76,77428.51,0.1,-0.86715,0.00012,15.76409]
[1779412486365,24.75,77434.96,0.1,-0.86644,0.00012,15.82402]
[1779412488681,24.75,77437.56,0.1,-0.86614,0.00012,15.84881]
[1779412488733,24.75,77437.56,0.1,-0.86614,0.00012,15.84881]
[1779412488772,24.75,77437.56,0.1,-0.86614,0.00012,15.84881]
[1779412488781,24.75,77446.65,0.1,-0.86507,0.00012,15.93717]
[1779412489386,24.75,77449.46,0.1,-0.86474,0.00012,15.96494]
[1779412490393,24.75,77449.61,0.1,-0.86474,0.00012,15.96487]
[1779412491327,24.75,77449.61,0.1,-0.86474,0.00012,15.96487]
[1779412491379,24.75,77449.61,0.1,-0.86474,0.00012,15.96487]
[1779412491521,24.75,77449.61,0.1,-0.86474,0.00012,15.96487]
[1779412497442,24.74,77446.69,0.1,-0.86515,0.00012,15.93055]
[1779412501864,24.74,77448.31,0.1,-0.86499,0.00012,15.94434]
[1779412501950,24.74,77448.31,0.1,-0.86499,0.00012,15.94434]
[1779412502048,24.74,77448.31,0.1,-0.86499,0.00012,15.94434]
[1779412505558,24.73,77448.32,0.1,-0.86502,0.00012,15.94148]
[1779412505610,24.73,77448.32,0.1,-0.86502,0.00012,15.94148]
[1779412505772,24.73,77448.32,0.1,-0.86502,0.00012,15.94148]
[1779412511662,24.73,77449.76,0.1,-0.86491,0.00012,15.95114]
[1779412511710,24.73,77449.76,0.1,-0.86491,0.00012,15.95114]
[1779412511770,24.73,77449.76,0.1,-0.86491,0.00012,15.95114]
[1779412515436,24.72,77452.33,0.1,-0.86464,0.00012,15.9734]
[1779412515521,24.72,77452.33,0.1,-0.86464,0.00012,15.9734]
[1779412517787,24.72,77452.73,0.1,-0.86461,0.00012,15.9757]
[1779412517836,24.72,77452.73,0.1,-0.86461,0.00012,15.9757]
[1779412518019,24.72,77452.73,0.1,-0.86461,0.00012,15.9757]
[1779412518592,24.72,77449.53,0.1,-0.86502,0.00012,15.94238]
[1779412522658,24.72,77447.94,0.1,-0.86524,0.00012,15.92431]
[1779412522710,24.72,77447.94,0.1,-0.86524,0.00012,15.92431]
[1779412522771,24.72,77447.94,0.1,-0.86524,0.00012,15.92431]
[1779412526648,24.71,77438.43,0.1,-0.86642,0.00012,15.82643]
[1779412529463,24.71,77437.59,0.1,-0.86654,0.00012,15.81606]
[1779412529515,24.71,77437.59,0.1,-0.86654,0.00012,15.81606]
[1779412529771,24.71,77437.59,0.1,-0.86654,0.00012,15.81606]
[1779412535711,24.7,77433.54,0.1,-0.86713,0.00012,15.76522]
[1779412536596,24.7,77433.54,0.1,-0.86713,0.00012,15.76522]
[1779412536645,24.7,77433.54,0.1,-0.86713,0.00012,15.76522]
[1779412536773,24.7,77433.54,0.1,-0.86713,0.00012,15.76522]
[1779412541537,24.7,77432.13,0.1,-0.86736,0.00012,15.74658]
[1779412541543,24.7,77432.13,0.1,-0.86736,0.00012,15.74658]
[1779412541773,24.7,77432.13,0.1,-0.86736,0.00012,15.74658]
[1779412547795,24.69,77430.54,0.1,-0.86762,0.00012,15.72468]
[1779412548630,24.69,77430.54,0.1,-0.86762,0.00012,15.72468]
[1779412548682,24.69,77430.54,0.1,-0.86762,0.00012,15.72468]
[1779412548770,24.69,77430.54,0.1,-0.86762,0.00012,15.72468]
[1779412552838,24.68,77425.57,0.1,-0.86826,0.00012,15.67149]
[1779412553845,24.68,77419.83,0.1,-0.86894,0.00012,15.61407]
[1779412556072,24.68,77419.76,0.1,-0.86896,0.00012,15.61272]
[1779412556124,24.68,77419.76,0.1,-0.86896,0.00012,15.61272]
[1779412556270,24.68,77419.76,0.1,-0.86896,0.00012,15.61272]
[1779412561902,24.68,77420.71,0.1,-0.8689,0.00012,15.61747]
[1779412562413,24.68,77420.71,0.1,-0.8689,0.00012,15.61747]
[1779412562465,24.68,77420.71,0.1,-0.8689,0.00012,15.61747]
[1779412562522,24.68,77420.71,0.1,-0.8689,0.00012,15.61747]
[1779412567944,24.67,77422.99,0.1,-0.86868,0.00012,15.6365]
[1779412573245,24.67,77421.61,0.1,-0.86888,0.00012,15.61996]
[1779412573272,24.67,77421.61,0.1,-0.86888,0.00012,15.61996]
[1779412573292,24.67,77421.61,0.1,-0.86888,0.00012,15.61996]
[1779412579022,24.66,77421.44,0.1,-0.86895,0.00012,15.6134]
[1779412582047,24.66,77421.71,0.1,-0.86894,0.00012,15.61468]
[1779412582221,24.66,77421.71,0.1,-0.86894,0.00012,15.61468]
[1779412582256,24.66,77417.37,0.1,-0.86946,0.00012,15.57113]
[1779412583064,24.66,77397.53,0.1,-0.87178,0.00012,15.37477]
[1779412584071,24.66,77396.4,0.1,-0.87192,0.00012,15.36302]
[1779412585078,24.66,77393.4,0.1,-0.87227,0.00012,15.3329]
[1779412588099,24.65,77396.31,0.1,-0.87195,0.00012,15.35993]
[1779412588482,24.65,77396.31,0.1,-0.87195,0.00012,15.35993]
[1779412588520,24.65,77396.31,0.1,-0.87195,0.00012,15.35993]
[1779412588535,24.65,77396.31,0.1,-0.87195,0.00012,15.35993]
[1779412594014,24.65,77398.71,0.1,-0.87173,0.00012,15.37764]
[1779412594023,24.65,77398.71,0.1,-0.87173,0.00012,15.37764]
[1779412594062,24.65,77398.71,0.1,-0.87173,0.00012,15.37764]
[1779412597377,24.65,77398.44,0.1,-0.87177,0.00012,15.37396]
[1779412597521,24.65,77397.73,0.1,-0.87186,0.00012,15.36664]
[1779412603204,24.65,77396.78,0.1,-0.87199,0.00012,15.35542]
[1779412604918,24.65,77395.62,0.1,-0.87213,0.00012,15.34372]
[1779412604936,24.65,77395.62,0.1,-0.87213,0.00012,15.34372]
[1779412605034,24.65,77395.62,0.1,-0.87213,0.00012,15.34372]
[1779412610253,24.65,77397.78,0.1,-0.8719,0.00012,15.36345]
[1779412610796,24.65,77397.78,0.1,-0.8719,0.00012,15.36345]
[1779412610848,24.65,77397.78,0.1,-0.8719,0.00012,15.36345]
[1779412611023,24.65,77397.78,0.1,-0.8719,0.00012,15.36345]
[1779412616295,24.64,77394.64,0.1,-0.87228,0.00012,15.33093]
[1779412621341,24.64,77392.54,0.1,-0.87253,0.00012,15.30915]
[1779412622344,24.64,77392.54,0.1,-0.87253,0.00012,15.30915]
[1779412622396,24.64,77392.54,0.1,-0.87253,0.00012,15.30915]
[1779412622535,24.64,77392.28,0.1,-0.87257,0.00012,15.3064]
[1779412628390,24.64,77394.9,0.1,-0.87228,0.00012,15.3305]
[1779412629296,24.64,77394.9,0.1,-0.87228,0.00012,15.3305]
[1779412629397,24.64,77398.8,0.1,-0.87184,0.00012,15.36871]
[1779412629521,24.64,77398.8,0.1,-0.87184,0.00012,15.36871]
[1779412629570,24.64,77398.8,0.1,-0.87184,0.00012,15.36871]
[1779412629687,24.64,77398.8,0.1,-0.87184,0.00012,15.36871]
[1779412629772,24.64,77398.8,0.1,-0.87184,0.00012,15.36871]
[1779412638203,24.64,77397.9,0.1,-0.87195,0.00012,15.3586]
[1779412638255,24.64,77397.9,0.1,-0.87195,0.00012,15.3586]
[1779412638271,24.64,77397.9,0.1,-0.87195,0.00012,15.3586]
[1779412643495,24.64,77396.52,0.1,-0.87214,0.00012,15.34275]
[1779412645188,24.64,77396.52,0.1,-0.87214,0.00012,15.34275]
[1779412645196,24.64,77396.52,0.1,-0.87214,0.00012,15.34275]
[1779412645271,24.64,77396.52,0.1,-0.87214,0.00012,15.34275]
[1779412650544,24.63,77395.33,0.1,-0.8723,0.00012,15.32965]
[1779412655579,24.63,77394.14,0.1,-0.87247,0.00012,15.31313]
[1779412657306,24.63,77394.14,0.1,-0.87247,0.00012,15.31313]
[1779412657357,24.63,77394.14,0.1,-0.87247,0.00012,15.31313]
[1779412657521,24.63,77394.14,0.1,-0.87247,0.00012,15.31297]
[1779412661621,24.63,77390.75,0.1,-0.87287,0.00012,15.27885]
[1779412665479,24.63,77390.86,0.1,-0.87286,0.00012,15.27959]
[1779412665527,24.63,77390.86,0.1,-0.87286,0.00012,15.27959]
[1779412669706,24.63,77390.95,0.1,-0.87286,0.00012,15.28]
[1779412670203,24.63,77390.95,0.1,-0.87286,0.00012,15.28]
[1779412670255,24.63,77390.95,0.1,-0.87286,0.00012,15.28]
[1779412670272,24.63,77390.95,0.1,-0.87286,0.00012,15.28]
[1779412676728,24.63,77389.03,0.1,-0.87309,0.00012,15.26028]
[1779412677655,24.63,77389.03,0.1,-0.87309,0.00012,15.26028]
[1779412677706,24.63,77389.03,0.1,-0.87309,0.00012,15.26028]
[1779412677771,24.63,77389.03,0.1,-0.87309,0.00012,15.26028]
[1779412683776,24.63,77388.63,0.1,-0.87315,0.00012,15.25562]
[1779412684984,24.63,77388.63,0.1,-0.87315,0.00012,15.25562]
[1779412685024,24.63,77388.63,0.1,-0.87315,0.00012,15.25562]
[1779412687740,24.63,77388.98,0.1,-0.87311,0.00012,15.25896]
[1779412694346,24.63,77388.71,0.1,-0.87314,0.00012,15.2559]
[1779412699130,24.63,77388.76,0.1,-0.87315,0.00012,15.25551]
[1779412699181,24.63,77388.76,0.1,-0.87315,0.00012,15.25551]
[1779412701024,24.63,77388.76,0.1,-0.87315,0.00012,15.25542]
[1779412701076,24.63,77388.76,0.1,-0.87315,0.00012,15.25542]
[1779412705034,24.63,77386.52,0.1,-0.87341,0.00011,15.23294]
[1779412705369,24.63,77382.63,0.1,-0.87386,0.00011,15.19463]
[1779412705931,24.63,77379.55,0.1,-0.87421,0.00011,15.16436]
[1779412710966,24.62,77381.76,0.1,-0.87399,0.00011,15.18386]
[1779412712980,24.62,77378.52,0.1,-0.87439,0.00011,15.14738]
[1779412718015,24.62,77378.95,0.1,-0.87437,0.00011,15.14947]
[1779412723050,24.62,77378.73,0.1,-0.87442,0.00011,15.14514]
[1779412724057,24.62,77387.73,0.1,-0.87339,0.00012,15.23344]
[1779412725064,24.62,77389.87,0.1,-0.87314,0.00012,15.25437]
[1779412730099,24.62,77390.33,0.1,-0.8731,0.00012,15.25812]
[1779412736142,24.61,77390.53,0.1,-0.87309,0.00012,15.25914]
[1779412742184,24.61,77390.52,0.1,-0.8731,0.00012,15.25811]
[1779412747219,24.61,77391.45,0.1,-0.873,0.00012,15.26647]
[1779412752254,24.61,77389.0,0.1,-0.8733,0.00012,15.24156]
[1779412758296,24.61,77389.7,0.1,-0.87324,0.00012,15.24631]
[1779412765345,24.6,77389.36,0.1,-0.87333,0.00012,15.23891]
[1779412769373,24.6,77392.13,0.1,-0.87304,0.00012,15.26387]
[1779412776422,24.6,77393.08,0.1,-0.873,0.00012,15.26526]
[1779412781457,24.59,77394.4,0.1,-0.87288,0.00012,15.27576]
[1779412786492,24.59,77391.33,0.1,-0.87324,0.00012,15.24478]
[1779412787499,24.59,77387.74,0.1,-0.87366,0.00011,15.20888]
[1779412790519,24.59,77384.81,0.1,-0.87402,0.00011,15.17859]
[1779412792534,24.59,77390.84,0.1,-0.87333,0.00012,15.23706]
[1779412793541,24.59,77399.25,0.1,-0.87237,0.00012,15.3194]
[1779412794489,24.59,77399.25,0.1,-0.87237,0.00012,15.3194]
[1779412794568,24.59,77421.7,0.1,-0.86975,0.00012,15.54096]
[1779412795079,24.59,77421.7,0.1,-0.86975,0.00012,15.54096]
[1779412795563,24.59,77456.46,0.1,-0.86563,0.00012,15.88559]
[1779412796086,24.59,77456.46,0.1,-0.86563,0.00012,15.88559]
[1779412796570,24.59,77467.96,0.1,-0.86425,0.00012,15.99953]
[1779412797159,24.59,77467.96,0.1,-0.86425,0.00012,15.99953]
[1779412797577,24.59,77471.15,0.1,-0.86387,0.00012,16.03065]
[1779412798198,24.59,77471.15,0.1,-0.86387,0.00012,16.03065]
[1779412798599,24.59,77471.15,0.1,-0.86387,0.00012,16.03065]
[1779412798584,24.59,77473.14,0.1,-0.86364,0.00012,16.04987]
[1779412799591,24.59,77473.29,0.1,-0.86363,0.00012,16.05092]
[1779412803624,24.58,77465.15,0.1,-0.86464,0.00012,15.96725]
[1779412805638,24.58,77459.13,0.1,-0.86539,0.00012,15.9058]
[1779412810673,24.57,77458.63,0.1,-0.86551,0.00012,15.89605]
[1779412815708,24.57,77459.22,0.1,-0.86549,0.00012,15.89719]
[1779412820745,24.56,77455.67,0.1,-0.86598,0.00012,15.85706]
[1779412824773,24.56,77450.35,0.1,-0.86665,0.00012,15.80118]
[1779412829808,24.55,77449.79,0.1,-0.86678,0.00012,15.7905]
[1779412834855,24.55,77449.93,0.1,-0.86684,0.00012,15.78391]
[1779412838274,24.55,77450.0,0.1,-0.86685,0.00012,15.78294]
[1779412840269,24.54,77447.89,0.1,-0.86713,0.00012,15.76028]
[1779412840371,24.54,77448.71,0.1,-0.86704,0.00012,15.76762]
[1779412844268,24.54,77448.82,0.1,-0.86705,0.00012,15.76708]
[1779412849960,24.53,77445.0,0.1,-0.86758,0.00012,15.72276]
[1779412854269,24.53,77445.93,0.1,-0.8675,0.00012,15.72964]
[1779412860037,24.52,77445.93,0.1,-0.86756,0.00012,15.72411]
[1779412865392,24.52,77447.39,0.1,-0.86743,0.00012,15.73561]
[1779412865444,24.52,77447.39,0.1,-0.86743,0.00012,15.73561]
[1779412865527,24.52,77447.39,0.1,-0.86743,0.00012,15.73561]
[1779412871113,24.51,77446.25,0.1,-0.86762,0.00012,15.71933]
[1779412873190,24.51,77445.16,0.1,-0.86776,0.00012,15.70783]
[1779412873236,24.51,77445.16,0.1,-0.86776,0.00012,15.70783]
[1779412873270,24.51,77445.16,0.1,-0.86776,0.00012,15.70783]
[1779412873291,24.51,77445.16,0.1,-0.86777,0.00012,15.70719]
[1779412878037,24.51,77444.81,0.1,-0.86784,0.00012,15.70123]
[1779412878040,24.51,77444.81,0.1,-0.86784,0.00012,15.70123]
[1779412878269,24.51,77444.81,0.1,-0.86784,0.00012,15.70123]
[1779412884545,24.5,77445.02,0.1,-0.86786,0.00012,15.69962]
[1779412884596,24.5,77445.02,0.1,-0.86786,0.00012,15.69962]
[1779412884646,24.5,77445.02,0.1,-0.86787,0.00012,15.69896]
[1779412884769,24.5,77445.02,0.1,-0.86787,0.00012,15.69896]
[1779412887758,24.5,77443.98,0.1,-0.86802,0.00012,15.68665]
[1779412887769,24.5,77443.98,0.1,-0.86802,0.00012,15.68665]
[1779412890235,24.5,77443.26,0.1,-0.86812,0.00012,15.67823]
[1779412893156,24.5,77443.58,0.1,-0.86812,0.00012,15.67636]
[1779412893271,24.5,77443.58,0.1,-0.86812,0.00012,15.67636]
[1779412893442,24.5,77443.58,0.1,-0.86812,0.00012,15.67636]
[1779412893543,24.5,77443.57,0.1,-0.86814,0.00012,15.67497]
[1779412898303,24.49,77437.69,0.1,-0.86888,0.00012,15.61313]
[1779412898881,24.49,77437.69,0.1,-0.86888,0.00012,15.61313]
[1779412898932,24.49,77437.69,0.1,-0.86888,0.00012,15.61313]
[1779412899019,24.49,77437.69,0.1,-0.86888,0.00012,15.61313]
[1779412899310,24.49,77436.77,0.1,-0.86899,0.00012,15.60339]
[1779412904347,24.49,77436.76,0.1,-0.86903,0.00012,15.60046]
[1779412907571,24.49,77436.79,0.1,-0.86904,0.00012,15.59965]
[1779412907619,24.49,77436.79,0.1,-0.86904,0.00012,15.59965]
[1779412907770,24.49,77436.73,0.1,-0.86905,0.00012,15.5985]
[1779412910687,24.48,77436.79,0.1,-0.86906,0.00012,15.59801]
[1779412910732,24.48,77436.79,0.1,-0.86906,0.00012,15.59801]
[1779412910771,24.48,77436.79,0.1,-0.86906,0.00012,15.59801]
[1779412911395,24.48,77436.85,0.1,-0.86906,0.00012,15.59753]
[1779412914653,24.48,77436.8,0.1,-0.86908,0.00012,15.5965]
[1779412914754,24.48,77436.8,0.1,-0.86909,0.00012,15.59544]
[1779412914772,24.48,77436.8,0.1,-0.86909,0.00012,15.59544]
[1779412916761,24.48,77438.37,0.1,-0.86892,0.00012,15.60999]
[1779412916769,24.48,77438.37,0.1,-0.86892,0.00012,15.60999]
[1779412921430,24.48,77434.86,0.1,-0.86936,0.00012,15.57293]
[1779412921519,24.48,77434.86,0.1,-0.86936,0.00012,15.57293]
[1779412921597,24.48,77434.86,0.1,-0.86936,0.00012,15.57293]
[1779412921698,24.48,77434.87,0.1,-0.86936,0.00012,15.57255]
[1779412922842,24.48,77434.95,0.1,-0.86936,0.00012,15.57286]
[1779412923714,24.48,77434.95,0.1,-0.86936,0.00012,15.57286]
[1779412923727,24.48,77434.95,0.1,-0.86936,0.00012,15.57286]
[1779412923480,24.48,77428.84,0.1,-0.87009,0.00012,15.51165]
[1779412923770,24.48,77428.84,0.1,-0.87009,0.00012,15.51165]
[1779412924486,24.47,77425.11,0.1,-0.87053,0.00012,15.47401]
[1779412928957,24.47,77425.63,0.1,-0.87049,0.00012,15.47778]
[1779412929009,24.47,77425.63,0.1,-0.87049,0.00012,15.47778]
[1779412929034,24.47,77425.63,0.1,-0.87049,0.00012,15.47778]
[1779412929522,24.47,77425.3,0.1,-0.87053,0.00012,15.47414]
[1779412931745,24.47,77425.48,0.1,-0.87051,0.00012,15.47558]
[1779412931771,24.47,77425.48,0.1,-0.87051,0.00012,15.47558]
[1779412936439,24.47,77424.57,0.1,-0.87064,0.00012,15.46488]
[1779412936491,24.47,77424.57,0.1,-0.87064,0.00012,15.46488]
[1779412936523,24.47,77424.57,0.1,-0.87064,0.00012,15.46488]
[1779412938582,24.47,77424.2,0.1,-0.87069,0.00012,15.46051]
[1779412938586,24.47,77424.2,0.1,-0.87069,0.00012,15.46051]
[1779412938771,24.47,77424.2,0.1,-0.87069,0.00012,15.46051]
[1779412938620,24.47,77424.2,0.1,-0.8707,0.00012,15.46016]
[1779412944629,24.47,77424.19,0.1,-0.87072,0.00012,15.45795]
[1779412949664,24.46,77423.82,0.1,-0.87079,0.00012,15.45252]
[1779412950279,24.46,77423.82,0.1,-0.87079,0.00012,15.45252]
[1779412950327,24.46,77423.82,0.1,-0.87079,0.00012,15.45252]
[1779412950520,24.46,77423.82,0.1,-0.87079,0.00012,15.45252]
[1779412950772,24.46,77426.65,0.1,-0.87046,0.00012,15.48028]
[1779412952686,24.46,77430.9,0.1,-0.87,0.00012,15.51791]
[1779412960742,24.46,77430.51,0.1,-0.87008,0.00012,15.5106]
[1779412963859,24.46,77430.41,0.1,-0.87011,0.00012,15.50836]
[1779412963911,24.46,77430.41,0.1,-0.87011,0.00012,15.50836]
[1779412964020,24.46,77430.41,0.1,-0.87011,0.00012,15.50836]
[1779412964770,24.46,77430.26,0.1,-0.87013,0.00012,15.50646]
[1779412970812,24.45,77411.48,0.1,-0.87236,0.00012,15.31746]
[1779412971820,24.45,77411.62,0.1,-0.87235,0.00012,15.31849]
[1779412974591,24.45,77411.41,0.1,-0.87238,0.00012,15.3161]
[1779412974667,24.45,77411.41,0.1,-0.87238,0.00012,15.3161]
[1779412974772,24.45,77411.41,0.1,-0.87238,0.00012,15.3161]
[1779412974796,24.45,77411.88,0.1,-0.87233,0.00012,15.32013]
[1779412979876,24.45,77412.76,0.1,-0.87226,0.00012,15.32667]
[1779412983270,24.45,77413.73,0.1,-0.87215,0.00012,15.33538]
[1779412983320,24.45,77413.73,0.1,-0.87215,0.00012,15.33538]
[1779412983522,24.45,77413.73,0.1,-0.87215,0.00012,15.33538]
[1779412983624,24.45,77413.76,0.1,-0.87216,0.00012,15.33474]
[1779412988939,24.44,77413.83,0.1,-0.87219,0.00012,15.33254]
[1779412992531,24.44,77411.87,0.1,-0.87243,0.00012,15.31213]
[1779412992662,24.44,77411.87,0.1,-0.87243,0.00012,15.31213]
[1779412992770,24.44,77411.87,0.1,-0.87243,0.00012,15.31213]
[1779412992763,24.44,77411.4,0.1,-0.87249,0.00012,15.30701]
[1779412998002,24.44,77408.6,0.1,-0.87285,0.00012,15.2765]
[1779412999056,24.44,77408.6,0.1,-0.87285,0.00012,15.2765]
[1779412999087,24.44,77408.6,0.1,-0.87285,0.00012,15.2765]
[1779412999272,24.44,77408.6,0.1,-0.87285,0.00012,15.2765]
[1779412999312,24.44,77408.88,0.1,-0.87282,0.00012,15.27885]
[1779413005054,24.43,77406.79,0.1,-0.87309,0.00012,15.25549]
[1779413007072,24.43,77400.14,0.1,-0.87387,0.00012,15.18917]
[1779413008078,24.43,77395.59,0.1,-0.8744,0.00012,15.14373]
[1779413009085,24.43,77392.93,0.1,-0.87472,0.00012,15.11607]
[1779413010570,24.43,77392.93,0.1,-0.87472,0.00012,15.11607]
[1779413010703,24.43,77392.93,0.1,-0.87472,0.00012,15.11607]
[1779413010773,24.43,77392.93,0.1,-0.87472,0.00012,15.11607]
[1779413010754,24.43,77392.64,0.1,-0.87476,0.00012,15.11261]
[1779413015150,24.43,77391.42,0.1,-0.87495,0.00011,15.09458]
[1779413017374,24.43,77392.07,0.1,-0.87489,0.00012,15.10054]
[1779413017522,24.43,77392.07,0.1,-0.87489,0.00012,15.10054]
[1779413017582,24.43,77392.07,0.1,-0.87489,0.00012,15.10054]
[1779413017596,24.43,77392.13,0.1,-0.87488,0.00012,15.1009]
[1779413019753,24.43,77392.14,0.1,-0.87488,0.00012,15.10077]
[1779413019773,24.43,77392.14,0.1,-0.87488,0.00012,15.10077]
[1779413019854,24.43,77386.15,0.1,-0.87558,0.00011,15.04115]
[1779413021169,24.43,77385.31,0.1,-0.87568,0.00011,15.0323]
[1779413023691,24.43,77388.92,0.1,-0.87527,0.00011,15.0677]
[1779413023771,24.43,77388.92,0.1,-0.87527,0.00011,15.0677]
[1779413023841,24.43,77388.92,0.1,-0.87527,0.00011,15.06737]
[1779413023920,24.43,77388.92,0.1,-0.87527,0.00011,15.06737]
[1779413024312,24.43,77388.92,0.1,-0.87527,0.00011,15.06737]
[1779413024521,24.43,77388.92,0.1,-0.87527,0.00011,15.06737]
[1779413024622,24.43,77389.38,0.1,-0.87522,0.00011,15.07159]
[1779413030232,24.42,77391.69,0.1,-0.87498,0.00011,15.09245]
[1779413031888,24.42,77392.97,0.1,-0.87484,0.00012,15.10476]
[1779413031895,24.42,77392.97,0.1,-0.87484,0.00012,15.10476]
[1779413032023,24.42,77392.97,0.1,-0.87484,0.00012,15.10476]
[1779413032245,24.42,77392.98,0.1,-0.87484,0.00012,15.10449]
[1779413036882,24.42,77392.95,0.1,-0.87485,0.00012,15.10346]
[1779413036941,24.42,77395.11,0.1,-0.87461,0.00012,15.12458]
[1779413037019,24.42,77395.11,0.1,-0.87461,0.00012,15.12458]
[1779413037281,24.42,77396.96,0.1,-0.87439,0.00012,15.14296]
[1779413042331,24.42,77391.89,0.1,-0.875,0.00011,15.09085]
[1779413043458,24.42,77391.89,0.1,-0.875,0.00011,15.09085]
[1779413043521,24.42,77391.89,0.1,-0.875,0.00011,15.09085]
[1779413043538,24.42,77391.89,0.1,-0.875,0.00011,15.09085]
[1779413043607,24.42,77389.61,0.1,-0.87527,0.00011,15.06798]
[1779413045811,24.42,77389.39,0.1,-0.87529,0.00011,15.06551]
[1779413046029,24.42,77389.1,0.1,-0.87533,0.00011,15.06236]
[1779413046359,24.42,77388.81,0.1,-0.87537,0.00011,15.05922]
[1779413051393,24.42,77389.5,0.1,-0.8753,0.00011,15.06465]
[1779413054116,24.41,77388.58,0.1,-0.87542,0.00011,15.055]
[1779413054168,24.41,77388.58,0.1,-0.87542,0.00011,15.055]
[1779413054275,24.41,77388.58,0.1,-0.87542,0.00011,15.055]
[1779413054414,24.41,77388.35,0.1,-0.87545,0.00011,15.05246]
[1779413058442,24.41,77394.36,0.1,-0.87477,0.00012,15.11087]
[1779413059300,24.41,77394.36,0.1,-0.87477,0.00012,15.11087]
[1779413059344,24.41,77394.36,0.1,-0.87477,0.00012,15.11087]
[1779413059521,24.41,77394.36,0.1,-0.87477,0.00012,15.11087]
[1779413059597,24.41,77395.62,0.1,-0.87463,0.00012,15.123]
[1779413065492,24.41,77395.87,0.1,-0.87462,0.00012,15.12335]
[1779413067020,24.41,77395.83,0.1,-0.87463,0.00012,15.12261]
[1779413067068,24.41,77395.83,0.1,-0.87463,0.00012,15.12261]
[1779413067270,24.41,77395.83,0.1,-0.87463,0.00012,15.12261]
[1779413067371,24.41,77395.83,0.1,-0.87464,0.00012,15.12227]
[1779413072397,24.41,77396.95,0.1,-0.87455,0.00012,15.12825]
[1779413075562,24.41,77388.59,0.1,-0.87553,0.00011,15.04416]
[1779413076560,24.41,77388.59,0.1,-0.87553,0.00011,15.04416]
[1779413076567,24.41,77388.59,0.1,-0.87553,0.00011,15.04416]
[1779413076773,24.41,77388.59,0.1,-0.87553,0.00011,15.04416]
[1779413076838,24.41,77386.58,0.1,-0.87576,0.00011,15.02407]
[1779413082562,24.4,77389.16,0.1,-0.87548,0.00011,15.04853]
[1779413082629,24.4,77389.16,0.1,-0.87548,0.00011,15.04853]
[1779413082772,24.4,77389.16,0.1,-0.87548,0.00011,15.04853]
[1779413082817,24.4,77386.35,0.1,-0.8758,0.00011,15.02052]
[1779413088653,24.4,77385.47,0.1,-0.87591,0.00011,15.01075]
[1779413089431,24.4,77385.47,0.1,-0.87591,0.00011,15.01075]
[1779413089482,24.4,77385.47,0.1,-0.87591,0.00011,15.01075]
[1779413089524,24.4,77385.47,0.1,-0.87591,0.00011,15.01075]
[1779413089660,24.4,77384.31,0.1,-0.87605,0.00011,14.99911]
[1779413094695,24.4,77380.94,0.1,-0.87644,0.00011,14.96514]
[1779413096499,24.4,77380.94,0.1,-0.87644,0.00011,14.96514]
[1779413096522,24.4,77380.94,0.1,-0.87644,0.00011,14.96514]
[1779413096656,24.4,77380.94,0.1,-0.87644,0.00011,14.96514]
[1779413096709,24.4,77382.12,0.1,-0.87631,0.00011,14.97657]
[1779413097063,24.4,77382.12,0.1,-0.87631,0.00011,14.97657]
[1779413097270,24.4,77382.12,0.1,-0.87631,0.00011,14.97657]
[1779413097716,24.4,77383.68,0.1,-0.87613,0.00011,14.99184]
[1779413100737,24.4,77391.17,0.1,-0.87528,0.00011,15.06535]
[1779413102141,24.4,77392.41,0.1,-0.87514,0.00012,15.07733]
[1779413102181,24.4,77392.41,0.1,-0.87514,0.00012,15.07733]
[1779413102278,24.4,77392.41,0.1,-0.87514,0.00012,15.07733]
[1779413102751,24.4,77392.23,0.1,-0.87517,0.00011,15.07525]
[1779413107786,24.4,77396.82,0.1,-0.87466,0.00012,15.11922]
[1779413108912,24.4,77396.82,0.1,-0.87466,0.00012,15.11922]
[1779413108964,24.4,77396.82,0.1,-0.87466,0.00012,15.11922]
[1779413109025,24.4,77398.22,0.1,-0.8745,0.00012,15.13275]
[1779413109800,24.4,77393.32,0.1,-0.87507,0.00012,15.08385]
[1779413110808,24.4,77387.41,0.1,-0.87575,0.00011,15.02508]
[1779413115843,24.4,77387.63,0.1,-0.87574,0.00011,15.0262]
[1779413119394,24.4,77387.66,0.1,-0.87574,0.00011,15.02628]
[1779413119439,24.4,77387.66,0.1,-0.87574,0.00011,15.02628]
[1779413119525,24.4,77387.66,0.1,-0.87574,0.00011,15.02628]
[1779413119617,24.39,77387.66,0.1,-0.87574,0.00011,15.02564]
[1779413125913,24.39,77385.47,0.1,-0.87601,0.00011,15.00282]
[1779413126947,24.39,77385.47,0.1,-0.87601,0.00011,15.00282]
[1779413127020,24.39,77385.47,0.1,-0.87601,0.00011,15.00282]
[1779413127527,24.39,77385.47,0.1,-0.87601,0.00011,15.00282]
[1779413127926,24.39,77387.04,0.1,-0.87583,0.00011,15.01798]
[1779413135983,24.39,77386.52,0.1,-0.87594,0.00011,15.00747]
[1779413136944,24.39,77386.52,0.1,-0.87594,0.00011,15.00747]
[1779413136990,24.39,77386.94,0.1,-0.87589,0.00011,15.01143]
[1779413138271,24.39,77386.94,0.1,-0.87589,0.00011,15.01143]
[1779413138372,24.39,77387.42,0.1,-0.87584,0.00011,15.01577]
[1779413142007,24.39,77386.99,0.1,-0.87589,0.00011,15.01109]
[1779413148068,24.39,77388.11,0.1,-0.87578,0.00011,15.02064]
[1779413153104,24.39,77388.16,0.1,-0.87579,0.00011,15.02003]
[1779413158139,24.39,77390.01,0.1,-0.87559,0.00011,15.03703]
[1779413160154,24.38,77385.71,0.1,-0.87609,0.00011,14.99425]
[1779413165189,24.38,77386.14,0.1,-0.87605,0.00011,14.99743]
[1779413167203,24.38,77392.15,0.1,-0.87537,0.00011,15.05654]
[1779413170224,24.38,77395.16,0.1,-0.87503,0.00012,15.08549]
[1779413175443,24.38,77395.07,0.1,-0.87505,0.00012,15.08429]
[1779413175495,24.38,77395.07,0.1,-0.87505,0.00012,15.08429]
[1779413175519,24.38,77395.07,0.1,-0.87505,0.00012,15.08429]
[1779413175599,24.38,77394.53,0.1,-0.87512,0.00012,15.07775]
[1779413181301,24.38,77397.8,0.1,-0.87477,0.00012,15.10844]
[1779413186336,24.38,77399.42,0.1,-0.8746,0.00012,15.12289]
[1779413191371,24.37,77401.0,0.1,-0.87446,0.00012,15.13324]
[1779413193584,24.37,77404.72,0.1,-0.87404,0.00012,15.16946]
[1779413198421,24.37,77401.85,0.1,-0.87439,0.00012,15.13923]
[1779413203456,24.37,77403.12,0.1,-0.87426,0.00012,15.15032]
[1779413208603,24.37,77402.96,0.1,-0.8743,0.00012,15.14743]
[1779413214533,24.37,77404.04,0.1,-0.8742,0.00012,15.15571]
[1779413219570,24.36,77404.05,0.1,-0.87422,0.00012,15.15388]
[1779413224606,24.36,77404.05,0.1,-0.87425,0.00012,15.15187]
[1779413229641,24.36,77402.66,0.1,-0.87443,0.00012,15.13603]
[1779413233669,24.36,77399.05,0.1,-0.87487,0.00012,15.09862]
[1779413238705,24.35,77400.29,0.1,-0.87475,0.00012,15.10897]
[1779413246760,24.35,77401.46,0.1,-0.87465,0.00012,15.11734]
[1779413252803,24.35,77400.61,0.1,-0.8748,0.00012,15.10273]
[1779413257838,24.34,77400.34,0.1,-0.87486,0.00012,15.09813]
[1779413263880,24.34,77402.97,0.1,-0.87458,0.00012,15.12185]
[1779413268915,24.34,77404.46,0.1,-0.87443,0.00012,15.13449]
[1779413274957,24.34,77404.72,0.1,-0.87444,0.00012,15.13449]
[1779413281000,24.33,77404.35,0.1,-0.87451,0.00012,15.12829]
[1779413286034,24.33,77403.39,0.1,-0.87464,0.00012,15.11677]
[1779413292077,24.33,77402.98,0.1,-0.87472,0.00012,15.11025]
[1779413297112,24.33,77403.31,0.1,-0.87471,0.00012,15.11141]
[1779413302147,24.32,77400.99,0.1,-0.875,0.00012,15.08622]
[1779413307182,24.32,77402.21,0.1,-0.87488,0.00012,15.09635]
[1779413311210,24.32,77405.38,0.1,-0.87456,0.00012,15.12259]
[1779413316245,24.32,77405.84,0.1,-0.87453,0.00012,15.12527]
[1779413321280,24.31,77406.42,0.1,-0.87449,0.00012,15.12895]
[1779413326319,24.31,77406.52,0.1,-0.87449,0.00012,15.12834]
[1779413331354,24.31,77406.34,0.1,-0.87453,0.00012,15.12493]
[1779413337053,24.31,77407.06,0.1,-0.87447,0.00012,15.13072]
[1779413342432,24.31,77406.38,0.1,-0.87458,0.00012,15.12141]
[1779413347467,24.3,77407.16,0.1,-0.87451,0.00012,15.12731]
[1779413352502,24.3,77407.07,0.1,-0.87454,0.00012,15.12449]
[1779413357537,24.3,77407.17,0.1,-0.87455,0.00012,15.12351]
[1779413362572,24.3,77406.78,0.1,-0.87462,0.00012,15.11767]
[1779413367607,24.29,77406.63,0.1,-0.87466,0.00012,15.1142]
[1779413372642,24.29,77406.7,0.1,-0.8747,0.00012,15.10916]
[1779413377678,24.29,77406.66,0.1,-0.87473,0.00012,15.10681]
[1779413382714,24.29,77407.41,0.1,-0.87467,0.00012,15.1123]
[1779413387749,24.28,77405.15,0.1,-0.87495,0.00012,15.08766]
[1779413391777,24.28,77402.19,0.1,-0.87532,0.00012,15.05591]
[1779413396812,24.28,77400.72,0.1,-0.87553,0.00012,15.03833]
[1779413400840,24.28,77396.89,0.1,-0.876,0.00012,14.99802]
[1779413401711,24.28,77396.89,0.1,-0.876,0.00012,14.99802]
[1779413401847,24.27,77390.7,0.1,-0.87671,0.00011,14.93607]
[1779413407889,24.27,77391.87,0.1,-0.87661,0.00011,14.94499]
[1779413412924,24.27,77391.57,0.1,-0.87667,0.00011,14.93969]
[1779413417959,24.27,77392.19,0.1,-0.87663,0.00011,14.94358]
[1779413418966,24.27,77397.59,0.1,-0.87601,0.00012,14.99677]
[1779413425008,24.26,77398.88,0.1,-0.87588,0.00012,15.00803]
[1779413430044,24.26,77398.53,0.1,-0.87593,0.00012,15.00362]
[1779413432058,24.26,77395.37,0.1,-0.87634,0.00011,14.96748]
[1779413437093,24.26,77397.95,0.1,-0.87606,0.00012,14.99086]
[1779413442129,24.26,77398.67,0.1,-0.87601,0.00012,14.99606]
[1779413447165,24.26,77404.11,0.1,-0.87538,0.00012,15.04984]
[1779413452200,24.26,77405.19,0.1,-0.87527,0.00012,15.0598]
[1779413458246,24.25,77405.68,0.1,-0.87522,0.00012,15.06364]
[1779413463281,24.25,77406.58,0.1,-0.87513,0.00012,15.07158]
[1779413466025,24.25,77406.32,0.1,-0.87516,0.00012,15.06858]
[1779413471339,24.25,77405.55,0.1,-0.87527,0.00012,15.05967]
[1779413476374,24.25,77405.46,0.1,-0.87529,0.00012,15.05766]
[1779413484158,24.25,77405.59,0.1,-0.87529,0.00012,15.05776]
[1779413489465,24.25,77405.45,0.1,-0.87533,0.00012,15.05414]
[1779413494500,24.24,77406.17,0.1,-0.8753,0.00012,15.05542]
[1779413497523,24.24,77427.81,0.1,-0.87279,0.00012,15.27004]
[1779413498528,24.24,77435.04,0.1,-0.87194,0.00012,15.34234]
[1779413499535,24.24,77435.86,0.1,-0.87186,0.00012,15.34981]
[1779413505577,24.24,77435.64,0.1,-0.87193,0.00012,15.34377]
[1779413511126,24.23,77436.63,0.1,-0.87184,0.00012,15.3511]
[1779413516654,24.23,77437.33,0.1,-0.87181,0.00012,15.3537]
[1779413520683,24.22,77430.05,0.1,-0.8727,0.00012,15.27847]
[1779413521690,24.22,77421.99,0.1,-0.87365,0.00012,15.19742]
[1779413526724,24.22,77426.14,0.1,-0.87319,0.00012,15.23696]
[1779413531759,24.22,77423.68,0.1,-0.8735,0.00012,15.21022]
[1779413536794,24.22,77422.22,0.1,-0.87369,0.00012,15.19371]
[1779413540822,24.22,77419.25,0.1,-0.87406,0.00012,15.1627]
[1779413546868,24.21,77414.12,0.1,-0.87467,0.00012,15.10974]
[1779413547875,24.21,77408.28,0.1,-0.87536,0.00012,15.05126]
[1779413552910,24.21,77405.96,0.1,-0.87566,0.00012,15.02369]
[1779413554738,24.21,77405.99,0.1,-0.87566,0.00012,15.02386]
[1779413560966,24.21,77405.98,0.1,-0.87567,0.00012,15.02268]
[1779413567008,24.21,77406.43,0.1,-0.87563,0.00012,15.02608]
[1779413572043,24.21,77406.47,0.1,-0.87564,0.00012,15.02548]
[1779413577078,24.21,77406.2,0.1,-0.87568,0.00012,15.02174]
[1779413583120,24.21,77405.94,0.1,-0.87573,0.00012,15.01786]
[1779413584127,24.2,77397.65,0.1,-0.87668,0.00012,14.93507]
[1779413584726,24.2,77397.65,0.1,-0.87668,0.00012,14.93507]
[1779413585137,24.2,77387.46,0.1,-0.87786,0.00011,14.83336]
[1779413586466,24.2,77385.05,0.1,-0.87814,0.00011,14.80905]
[1779413590172,24.2,77379.03,0.1,-0.87884,0.00011,14.74796]
[1779413591179,24.2,77372.05,0.1,-0.87963,0.00011,14.67851]
[1779413594200,24.2,77361.14,0.1,-0.88087,0.00011,14.57013]
[1779413595207,24.2,77358.25,0.1,-0.88119,0.00011,14.54156]
[1779413600242,24.2,77359.62,0.1,-0.88103,0.00011,14.55546]
[1779413603263,24.2,77350.39,0.1,-0.88206,0.00011,14.46451]
[1779413604270,24.2,77347.19,0.1,-0.88242,0.00011,14.43309]
[1779413604869,24.2,77347.19,0.1,-0.88242,0.00011,14.43309]
[1779413604921,24.2,77347.19,0.1,-0.88242,0.00011,14.43309]
[1779413610315,24.2,77348.83,0.1,-0.88223,0.00011,14.45013]
[1779413611322,24.2,77343.49,0.1,-0.88284,0.00011,14.39392]
[1779413613336,24.2,77339.87,0.1,-0.88324,0.00011,14.35877]
[1779413617364,24.21,77342.52,0.1,-0.88293,0.00011,14.38604]
[1779413618370,24.21,77345.65,0.1,-0.88258,0.00011,14.41713]
[1779413621392,24.21,77352.37,0.1,-0.88183,0.00011,14.48399]
[1779413622399,24.21,77355.03,0.1,-0.88153,0.00011,14.51037]
[1779413625420,24.21,77360.03,0.1,-0.88096,0.00011,14.55998]
[1779413626427,24.21,77364.15,0.1,-0.8805,0.00011,14.60073]
[1779413630456,24.21,77357.98,0.1,-0.8812,0.00011,14.53953]
[1779413633477,24.21,77357.71,0.1,-0.88123,0.00011,14.53696]
[1779413638512,24.21,77357.79,0.1,-0.88121,0.00011,14.53811]
[1779413644554,24.21,77356.91,0.1,-0.88131,0.00011,14.52984]
[1779413649588,24.21,77355.37,0.1,-0.88147,0.00011,14.51501]
[1779413654624,24.21,77355.37,0.1,-0.88147,0.00011,14.51555]
[1779413661673,24.21,77348.56,0.1,-0.88222,0.00011,14.44945]
[1779413662683,24.21,77343.78,0.1,-0.88274,0.00011,14.4026]
[1779413669123,24.21,77344.13,0.1,-0.88269,0.00011,14.40734]
[1779413669732,24.21,77339.43,0.1,-0.8832,0.00011,14.36205]
[1779413674767,24.22,77339.98,0.1,-0.88314,0.00011,14.36562]
[1779413679801,24.22,77339.75,0.1,-0.88315,0.00011,14.36523]
[1779413681817,24.22,77351.21,0.1,-0.88187,0.00011,14.47884]
[1779413682824,24.22,77352.05,0.1,-0.88177,0.00011,14.48733]
[1779413687860,24.22,77352.73,0.1,-0.88168,0.00011,14.49498]
[1779413692894,24.22,77354.91,0.1,-0.88143,0.00011,14.51743]
[1779413694909,24.22,77350.96,0.1,-0.88186,0.00011,14.47883]
[1779413695916,24.22,77346.45,0.1,-0.88236,0.00011,14.43462]
[1779413699944,24.22,77343.58,0.1,-0.88268,0.00011,14.40679]
[1779413704979,24.22,77342.82,0.1,-0.88276,0.00011,14.39954]
[1779413710014,24.22,77342.8,0.1,-0.88276,0.00011,14.3995]
[1779413714051,24.22,77338.8,0.1,-0.8832,0.00011,14.36022]
[1779413715049,24.22,77317.16,0.1,-0.88558,0.00011,14.14791]
[1779413715618,24.22,77317.16,0.1,-0.88558,0.00011,14.14791]
[1779413716060,24.22,77309.39,0.1,-0.88642,0.00011,14.07226]
[1779413717280,24.22,77309.39,0.1,-0.88642,0.00011,14.07226]
[1779413717377,24.22,77309.32,0.1,-0.88643,0.00011,14.07205]
[1779413718464,24.22,77309.32,0.1,-0.88643,0.00011,14.07205]
[1779413719082,24.23,77295.98,0.1,-0.88785,0.00011,13.94342]
[1779413720086,24.23,77290.73,0.1,-0.88841,0.00011,13.8928]
[1779413722869,24.23,77293.0,0.1,-0.88815,0.00011,13.91598]
[1779413728145,24.23,77289.9,0.1,-0.88845,0.00011,13.88912]
[1779413733215,24.23,77290.5,0.1,-0.88838,0.00011,13.89397]
[1779413737878,24.24,77291.47,0.1,-0.88825,0.00011,13.90544]
[1779413737928,24.24,77291.47,0.1,-0.88825,0.00011,13.90544]
[1779413738022,24.24,77291.47,0.1,-0.88825,0.00011,13.90544]
[1779413738250,24.24,77291.36,0.1,-0.88826,0.00011,13.90486]
[1779413744292,24.24,77291.46,0.1,-0.88822,0.00011,13.90867]
[1779413745299,24.24,77308.28,0.1,-0.88639,0.00011,14.07312]
[1779413746159,24.24,77308.28,0.1,-0.88639,0.00011,14.07312]
[1779413746307,24.24,77308.71,0.1,-0.88634,0.00011,14.07799]
[1779413748780,24.24,77306.01,0.1,-0.88662,0.00011,14.05301]
[1779413751805,24.25,77307.09,0.1,-0.88648,0.00011,14.06567]
[1779413751869,24.25,77307.09,0.1,-0.88648,0.00011,14.06567]
[1779413752018,24.25,77307.09,0.1,-0.88648,0.00011,14.06567]
[1779413752041,24.25,77307.09,0.1,-0.88648,0.00011,14.06567]
[1779413752268,24.25,77307.09,0.1,-0.88648,0.00011,14.06567]
[1779413752347,24.25,77313.26,0.1,-0.8858,0.00011,14.12665]
[1779413754782,24.25,77313.22,0.1,-0.88579,0.00011,14.12744]
[1779413760404,24.25,77313.6,0.1,-0.88572,0.00011,14.134]
[1779413764435,24.25,77308.63,0.1,-0.88624,0.00011,14.08682]
[1779413767389,24.25,77308.07,0.1,-0.88629,0.00011,14.08216]
[1779413767432,24.25,77308.07,0.1,-0.88629,0.00011,14.08216]
[1779413767520,24.25,77308.07,0.1,-0.88629,0.00011,14.08216]
[1779413767621,24.25,77308.57,0.1,-0.88623,0.00011,14.08745]
[1779413773501,24.26,77315.93,0.1,-0.8854,0.00011,14.16207]
[1779413775515,24.26,77316.64,0.1,-0.88531,0.00011,14.17015]
[1779413776682,24.26,77316.64,0.1,-0.88531,0.00011,14.17015]
[1779413776734,24.26,77315.44,0.1,-0.88544,0.00011,14.15898]
[1779413776771,24.26,77315.44,0.1,-0.88544,0.00011,14.15898]
[1779413777529,24.26,77315.17,0.1,-0.88546,0.00011,14.15694]
[1779413782563,24.26,77315.88,0.1,-0.88534,0.00011,14.167]
[1779413785523,24.27,77315.88,0.1,-0.88533,0.00011,14.16817]
[1779413785575,24.27,77315.88,0.1,-0.88533,0.00011,14.16817]
[1779413785585,24.27,77315.67,0.1,-0.88535,0.00011,14.16671]
[1779413785768,24.27,77315.67,0.1,-0.88535,0.00011,14.16671]
[1779413791627,24.27,77316.69,0.1,-0.88522,0.00011,14.17653]
[1779413796662,24.27,77316.55,0.1,-0.8852,0.00011,14.17811]
[1779413797804,24.27,77316.45,0.1,-0.88521,0.00011,14.17772]
[1779413797822,24.27,77316.45,0.1,-0.88521,0.00011,14.17772]
[1779413798021,24.27,77316.45,0.1,-0.88521,0.00011,14.17772]
[1779413798435,24.27,77316.45,0.1,-0.88521,0.00011,14.17772]
[1779413798676,24.27,77318.89,0.1,-0.88493,0.00011,14.20218]
[1779413798771,24.27,77318.89,0.1,-0.88493,0.00011,14.20218]
[1779413803946,24.28,77315.58,0.1,-0.88526,0.00011,14.17265]
[1779413803998,24.28,77315.58,0.1,-0.88526,0.00011,14.17265]
[1779413804021,24.28,77315.58,0.1,-0.88526,0.00011,14.17265]
[1779413804718,24.28,77315.78,0.1,-0.88523,0.00011,14.17522]
[1779413809753,24.28,77313.4,0.1,-0.88546,0.00011,14.15504]
[1779413811609,24.28,77313.4,0.1,-0.88546,0.00011,14.15504]
[1779413811660,24.28,77313.4,0.1,-0.88546,0.00011,14.15504]
[1779413811637,24.28,77313.62,0.1,-0.88542,0.00011,14.15846]
[1779413811769,24.28,77313.62,0.1,-0.88542,0.00011,14.15846]
[1779413811865,24.28,77313.83,0.1,-0.88539,0.00011,14.16115]
[1779413817809,24.29,77314.15,0.1,-0.88532,0.00011,14.16744]
[1779413820993,24.29,77328.08,0.1,-0.88376,0.00011,14.30619]
[1779413823701,24.29,77331.85,0.1,-0.88335,0.00011,14.34315]
[1779413823706,24.29,77331.85,0.1,-0.88335,0.00011,14.34315]
[1779413822844,24.29,77332.24,0.1,-0.8833,0.00011,14.34739]
[1779413823771,24.29,77332.24,0.1,-0.8833,0.00011,14.34739]
[1779413823851,24.29,77332.69,0.1,-0.88324,0.00011,14.35252]
[1779413829893,24.29,77332.71,0.1,-0.88322,0.00011,14.35477]
[1779413835935,24.3,77336.04,0.1,-0.88283,0.00011,14.38929]
[1779413836942,24.3,77345.5,0.1,-0.88178,0.00011,14.48249]
[1779413837949,24.3,77347.74,0.1,-0.88152,0.00011,14.50474]
[1779413839566,24.3,77347.74,0.1,-0.88152,0.00011,14.50474]
[1779413839665,24.3,77347.74,0.1,-0.88152,0.00011,14.50474]
[1779413839732,24.3,77348.37,0.1,-0.88145,0.00011,14.51112]
[1779413839770,24.3,77348.37,0.1,-0.88145,0.00011,14.51112]
[1779413845001,24.3,77352.91,0.1,-0.88093,0.00011,14.55676]
[1779413847798,24.3,77353.75,0.1,-0.88084,0.00011,14.5652]
[1779413847848,24.3,77353.75,0.1,-0.88084,0.00011,14.5652]
[1779413848024,24.3,77353.75,0.1,-0.88084,0.00011,14.5652]
[1779413848077,24.3,77352.85,0.1,-0.88094,0.00011,14.55641]
[1779413854064,24.3,77351.28,0.1,-0.88113,0.00011,14.5375]
[1779413855356,24.3,77351.28,0.1,-0.88113,0.00011,14.5375]
[1779413855361,24.3,77351.28,0.1,-0.88113,0.00011,14.5375]
[1779413855530,24.3,77351.28,0.1,-0.88113,0.00011,14.5375]
[1779413855630,24.3,77351.0,0.1,-0.88116,0.00011,14.53478]
[1779413861113,24.3,77351.51,0.1,-0.88111,0.00011,14.53995]
[1779413866148,24.3,77352.14,0.1,-0.88103,0.00011,14.54626]
[1779413871183,24.3,77352.77,0.1,-0.88096,0.00011,14.55256]
[1779413873895,24.3,77352.26,0.1,-0.88102,0.00011,14.54757]
[1779413873964,24.3,77352.26,0.1,-0.88102,0.00011,14.54757]
[1779413874028,24.3,77352.26,0.1,-0.88102,0.00011,14.54757]
[1779413874204,24.3,77353.91,0.1,-0.88083,0.00011,14.56383]
[1779413875211,24.3,77360.6,0.1,-0.88008,0.00011,14.62975]
[1779413876218,24.3,77368.01,0.1,-0.87925,0.00011,14.70283]
[1779413881477,24.3,77369.29,0.1,-0.87911,0.00011,14.71483]
[1779413881524,24.3,77369.29,0.1,-0.87911,0.00011,14.71483]
[1779413881527,24.3,77369.29,0.1,-0.87911,0.00011,14.71483]
[1779413881727,24.3,77369.29,0.1,-0.87911,0.00011,14.71483]
[1779413881769,24.3,77369.29,0.1,-0.87911,0.00011,14.71483]
[1779413881730,24.3,77368.73,0.1,-0.87918,0.00011,14.70914]
[1779413887295,24.3,77367.18,0.1,-0.87936,0.00011,14.69291]
[1779413892330,24.3,77367.08,0.1,-0.87939,0.00011,14.69098]
[1779413897395,24.3,77367.2,0.1,-0.87938,0.00011,14.69177]
[1779413900106,24.3,77367.13,0.1,-0.87939,0.00011,14.69034]
[1779413900157,24.3,77367.13,0.1,-0.87939,0.00011,14.69034]
[1779413900276,24.3,77367.13,0.1,-0.87939,0.00011,14.69034]
[1779413900386,24.3,77367.2,0.1,-0.87939,0.00011,14.69071]
[1779413905429,24.29,77367.02,0.1,-0.87942,0.00011,14.68806]
[1779413910471,24.29,77365.63,0.1,-0.87959,0.00011,14.67344]
[1779413915506,24.29,77366.95,0.1,-0.87947,0.00011,14.68178]
[1779413920541,24.29,77366.81,0.1,-0.8795,0.00011,14.67947]
[1779413924363,24.29,77366.84,0.1,-0.8795,0.00011,14.67924]
[1779413924414,24.29,77366.84,0.1,-0.8795,0.00011,14.67924]
[1779413924523,24.29,77366.84,0.1,-0.8795,0.00011,14.67924]
[1779413924566,24.29,77366.84,0.1,-0.87951,0.00011,14.67907]
[1779413929604,24.29,77366.77,0.1,-0.87952,0.00011,14.67755]
[1779413934639,24.29,77366.81,0.1,-0.87953,0.00011,14.67716]
[1779413939675,24.29,77367.15,0.1,-0.8795,0.00011,14.67977]
[1779413939891,24.29,77367.15,0.1,-0.8795,0.00011,14.67977]
[1779413939943,24.29,77367.15,0.1,-0.8795,0.00011,14.67977]
[1779413940026,24.29,77367.15,0.1,-0.8795,0.00011,14.67977]
[1779413940682,24.29,77367.51,0.1,-0.87946,0.00011,14.68317]
[1779413942696,24.29,77362.86,0.1,-0.87999,0.00011,14.63696]
[1779413947746,24.29,77362.27,0.1,-0.88006,0.00011,14.63064]
[1779413952819,24.29,77364.15,0.1,-0.87985,0.00011,14.64884]
[1779413952874,24.29,77363.64,0.1,-0.87991,0.00011,14.6437]
[1779413953025,24.29,77363.64,0.1,-0.87991,0.00011,14.6437]
[1779413953788,24.29,77363.62,0.1,-0.87991,0.00011,14.64341]
[1779413958823,24.29,77362.16,0.1,-0.88008,0.00011,14.62863]
[1779413963858,24.28,77362.49,0.1,-0.88005,0.00011,14.63165]
[1779413969834,24.28,77362.77,0.1,-0.88002,0.00011,14.63427]
[1779413969886,24.28,77362.77,0.1,-0.88002,0.00011,14.63427]
[1779413970035,24.28,77363.02,0.1,-0.87999,0.00011,14.63671]
[1779413970044,24.28,77363.45,0.1,-0.87994,0.00011,14.64089]
[1779413974290,24.28,77364.64,0.1,-0.87984,0.00011,14.64878]
[1779413974336,24.28,77364.64,0.1,-0.87984,0.00011,14.64878]
[1779413974523,24.28,77364.64,0.1,-0.87984,0.00011,14.64878]
[1779413974531,24.28,77368.54,0.1,-0.8794,0.00011,14.68717]
[1779413979970,24.28,77368.18,0.1,-0.87945,0.00011,14.68293]
[1779413984508,24.28,77366.51,0.1,-0.87964,0.00011,14.6658]
[1779413984522,24.28,77366.51,0.1,-0.87964,0.00011,14.6658]
[1779413984560,24.28,77366.51,0.1,-0.87964,0.00011,14.6658]
[1779413984661,24.28,77366.51,0.1,-0.87964,0.00011,14.66566]
[1779413985081,24.28,77366.51,0.1,-0.87964,0.00011,14.66566]
[1779413985271,24.28,77366.51,0.1,-0.87964,0.00011,14.66566]
[1779413985371,24.28,77366.77,0.1,-0.87962,0.00011,14.66809]
[1779413993062,24.28,77367.97,0.1,-0.87949,0.00011,14.67873]
[1779413995825,24.28,77368.05,0.1,-0.87949,0.00011,14.67938]
[1779413995877,24.28,77368.05,0.1,-0.87949,0.00011,14.67938]
[1779413995903,24.28,77368.16,0.1,-0.87948,0.00011,14.68033]
[1779413996021,24.28,77368.16,0.1,-0.87948,0.00011,14.68033]
[1779414001118,24.28,77368.94,0.1,-0.8794,0.00011,14.68701]
[1779414005955,24.28,77368.74,0.1,-0.87943,0.00011,14.68427]
[1779414006006,24.28,77368.74,0.1,-0.87943,0.00011,14.68427]
[1779414006024,24.28,77368.74,0.1,-0.87943,0.00011,14.68427]
[1779414007161,24.28,77368.88,0.1,-0.87942,0.00011,14.68526]
[1779414013203,24.28,77368.94,0.1,-0.87943,0.00011,14.68459]
[1779414015796,24.28,77368.87,0.1,-0.87944,0.00011,14.68368]
[1779414015841,24.28,77368.87,0.1,-0.87944,0.00011,14.68368]
[1779414015872,24.28,77368.97,0.1,-0.87943,0.00011,14.68445]
[1779414016024,24.28,77368.97,0.1,-0.87943,0.00011,14.68445]
[1779414021259,24.27,77369.85,0.1,-0.87934,0.00011,14.69184]
[1779414024930,24.27,77369.75,0.1,-0.87936,0.00011,14.6904]
[1779414025024,24.27,77369.1,0.1,-0.87944,0.00011,14.68376]
[1779414025182,24.27,77369.1,0.1,-0.87944,0.00011,14.68376]
[1779414025499,24.27,77369.1,0.1,-0.87944,0.00011,14.68376]
[1779414025524,24.27,77369.1,0.1,-0.87944,0.00011,14.68376]
[1779414025622,24.27,77368.28,0.1,-0.87953,0.00011,14.67544]
[1779414029823,24.27,77368.1,0.1,-0.87956,0.00011,14.67306]
[1779414029940,24.27,77368.1,0.1,-0.87956,0.00011,14.67306]
[1779414029871,24.27,77365.66,0.1,-0.87984,0.00011,14.64877]
[1779414030024,24.27,77365.66,0.1,-0.87984,0.00011,14.64877]
[1779414030323,24.27,77364.39,0.1,-0.87998,0.00011,14.63607]
[1779414035358,24.27,77364.98,0.1,-0.87995,0.00011,14.63743]
[1779414040393,24.27,77365.45,0.1,-0.8799,0.00011,14.64142]
[1779414045428,24.27,77365.58,0.1,-0.8799,0.00011,14.64215]
[1779414054491,24.27,77365.45,0.1,-0.87992,0.00011,14.64011]
[1779414057512,24.27,77349.5,0.1,-0.88171,0.00011,14.48241]
[1779414058519,24.27,77343.17,0.1,-0.88242,0.00011,14.42003]
[1779414059959,24.27,77343.17,0.1,-0.88242,0.00011,14.42003]
[1779414060011,24.27,77342.86,0.1,-0.88245,0.00011,14.41696]
[1779414060270,24.27,77342.86,0.1,-0.88245,0.00011,14.41696]
[1779414060533,24.27,77342.67,0.1,-0.88248,0.00011,14.41507]
[1779414065568,24.27,77341.95,0.1,-0.88254,0.00011,14.40908]
[1779414068599,24.27,77345.63,0.1,-0.88212,0.00011,14.44607]
[1779414069598,24.27,77365.75,0.1,-0.87987,0.00011,14.64459]
[1779414070604,24.27,77371.95,0.1,-0.87917,0.00011,14.70578]
[1779414072021,24.27,77371.33,0.1,-0.87924,0.00011,14.6995]
[1779414072077,24.27,77371.33,0.1,-0.87924,0.00011,14.6995]
[1779414072269,24.27,77371.33,0.1,-0.87924,0.00011,14.6995]
[1779414072619,24.27,77371.62,0.1,-0.87921,0.00011,14.70222]
[1779414077654,24.27,77372.08,0.1,-0.87917,0.00011,14.70603]
[1779414082621,24.27,77372.19,0.1,-0.87916,0.00011,14.70647]
[1779414082673,24.27,77372.19,0.1,-0.87916,0.00011,14.70647]
[1779414082769,24.27,77372.19,0.1,-0.87916,0.00011,14.70647]
[1779414082774,24.27,77373.78,0.1,-0.87898,0.00011,14.72203]
[1779414085711,24.27,77377.42,0.1,-0.87858,0.00011,14.75743]
[1779414088181,24.27,77378.63,0.1,-0.87845,0.00011,14.7689]
[1779414088270,24.27,77378.63,0.1,-0.87845,0.00011,14.7689]
[1779414088393,24.27,77378.63,0.1,-0.87845,0.00011,14.7689]
[1779414088731,24.27,77381.97,0.1,-0.87807,0.00011,14.80171]
[1779414089738,24.27,77388.69,0.1,-0.87731,0.00011,14.868]
[1779414090772,24.27,77388.69,0.1,-0.87731,0.00011,14.868]
[1779414090781,24.27,77389.46,0.1,-0.87722,0.00011,14.87522]
[1779414096787,24.26,77391.86,0.1,-0.877,0.00011,14.8927]
[1779414101822,24.26,77391.85,0.1,-0.87703,0.00011,14.89053]
[1779414108871,24.26,77391.82,0.1,-0.87706,0.00011,14.88747]
[1779414113906,24.26,77390.05,0.1,-0.87729,0.00011,14.86802]
[1779414114064,24.26,77390.05,0.1,-0.87729,0.00011,14.86802]
[1779414114116,24.26,77390.05,0.1,-0.87729,0.00011,14.86802]
[1779414114778,24.26,77390.05,0.1,-0.87729,0.00011,14.86802]
[1779414114913,24.25,77390.03,0.1,-0.8773,0.00011,14.86746]
[1779414119948,24.25,77389.88,0.1,-0.87733,0.00011,14.86413]
[1779414125990,24.25,77392.13,0.1,-0.8771,0.00011,14.88414]
[1779414129532,24.25,77392.81,0.1,-0.87704,0.00011,14.88972]
[1779414129772,24.25,77392.81,0.1,-0.87704,0.00011,14.88972]
[1779414130018,24.25,77393.17,0.1,-0.877,0.00011,14.8929]
[1779414135053,24.25,77393.43,0.1,-0.877,0.00011,14.89348]
[1779414137277,24.24,77394.04,0.1,-0.87694,0.00011,14.89874]
[1779414137329,24.24,77394.04,0.1,-0.87694,0.00011,14.89874]
[1779414137494,24.24,77394.04,0.1,-0.87694,0.00011,14.89834]
[1779414140770,24.24,77394.08,0.1,-0.87694,0.00011,14.89874]
[1779414140871,24.24,77398.43,0.1,-0.87645,0.00012,14.94076]
[1779414142102,24.24,77401.67,0.1,-0.87608,0.00012,14.97252]
[1779414147137,24.24,77401.77,0.1,-0.8761,0.00012,14.97108]
[1779414154186,24.24,77402.61,0.1,-0.87607,0.00012,14.97237]
[1779414160228,24.23,77402.82,0.1,-0.87608,0.00012,14.97126]
[1779414167277,24.23,77404.14,0.1,-0.87597,0.00012,14.98131]
[1779414172312,24.23,77404.92,0.1,-0.8759,0.00012,14.98686]
[1779414178354,24.22,77405.13,0.1,-0.87591,0.00012,14.98634]
[1779414181376,24.22,77410.25,0.1,-0.87533,0.00012,15.03603]
[1779414184396,24.22,77414.58,0.1,-0.87485,0.00012,15.07761]
[1779414185403,24.22,77418.43,0.1,-0.87441,0.00012,15.11545]
[1779414191445,24.21,77419.37,0.1,-0.87434,0.00012,15.12106]
[1779414195727,24.21,77421.18,0.1,-0.87415,0.00012,15.13721]
[1779414195781,24.21,77421.18,0.1,-0.87415,0.00012,15.13721]
[1779414195804,24.21,77421.18,0.1,-0.87415,0.00012,15.13721]
[1779414195905,24.21,77424.07,0.1,-0.87382,0.00012,15.16544]
[1779414196755,24.21,77424.07,0.1,-0.87382,0.00012,15.16544]
[1779414196771,24.21,77424.07,0.1,-0.87382,0.00012,15.16544]
[1779414198494,24.21,77432.53,0.1,-0.87286,0.00012,15.2479]
[1779414201396,24.21,77433.99,0.1,-0.8727,0.00012,15.26168]
[1779414201444,24.21,77433.99,0.1,-0.8727,0.00012,15.26168]
[1779414201522,24.21,77433.99,0.1,-0.8727,0.00012,15.26168]
[1779414206550,24.2,77435.34,0.1,-0.87257,0.00012,15.27243]
[1779414208314,24.2,77435.01,0.1,-0.87261,0.00012,15.26865]
[1779414210115,24.2,77436.78,0.1,-0.87242,0.00012,15.28549]
[1779414210164,24.2,77437.36,0.1,-0.87236,0.00012,15.29039]
[1779414210271,24.2,77437.36,0.1,-0.87236,0.00012,15.29039]
[1779414215613,24.2,77439.91,0.1,-0.87213,0.00012,15.30843]
[1779414219277,24.19,77441.43,0.1,-0.87197,0.00012,15.32212]
[1779414219287,24.19,77441.43,0.1,-0.87197,0.00012,15.32212]
[1779414219521,24.19,77441.43,0.1,-0.87197,0.00012,15.32212]
[1779414224676,24.19,77441.45,0.1,-0.872,0.00012,15.31926]
[1779414229888,24.19,77441.46,0.1,-0.87202,0.00012,15.31787]
[1779414229939,24.19,77441.46,0.1,-0.87202,0.00012,15.31787]
[1779414230033,24.19,77441.46,0.1,-0.87202,0.00012,15.31787]
[1779414235223,24.18,77441.78,0.1,-0.87202,0.00012,15.31773]
[1779414235229,24.18,77441.78,0.1,-0.87202,0.00012,15.31773]
[1779414235270,24.18,77441.78,0.1,-0.87202,0.00012,15.31773]
[1779414240789,24.18,77442.17,0.1,-0.87201,0.00012,15.31884]
[1779414242402,24.18,77442.36,0.1,-0.87199,0.00012,15.32029]
[1779414242453,24.18,77442.36,0.1,-0.87199,0.00012,15.32029]
[1779414242522,24.18,77442.36,0.1,-0.87199,0.00012,15.32029]
[1779414247838,24.18,77442.62,0.1,-0.87199,0.00012,15.32018]
[1779414251230,24.18,77443.13,0.1,-0.87195,0.00012,15.32395]
[1779414251271,24.18,77443.13,0.1,-0.87195,0.00012,15.32395]
[1779414251278,24.18,77443.13,0.1,-0.87195,0.00012,15.32395]
[1779414258068,24.17,77444.32,0.1,-0.87186,0.00012,15.33162]
[1779414258270,24.17,77444.36,0.1,-0.87188,0.00012,15.33032]
[1779414260220,24.17,77444.33,0.1,-0.8719,0.00012,15.32832]
[1779414260272,24.17,77444.33,0.1,-0.8719,0.00012,15.32832]
[1779414260524,24.17,77444.33,0.1,-0.8719,0.00012,15.32832]
[1779414265380,24.16,77447.14,0.1,-0.87162,0.00012,15.35228]
[1779414265511,24.16,77447.14,0.1,-0.87162,0.00012,15.35228]
[1779414265521,24.16,77447.14,0.1,-0.87162,0.00012,15.35228]
[1779414267978,24.16,77453.0,0.1,-0.87095,0.00012,15.40858]
[1779414268860,24.16,77453.0,0.1,-0.87095,0.00012,15.40858]
[1779414268906,24.16,77453.0,0.1,-0.87095,0.00012,15.40858]
[1779414269023,24.16,77453.0,0.1,-0.87095,0.00012,15.40858]
[1779414274169,24.15,77454.16,0.1,-0.87088,0.00012,15.41296]
[1779414274221,24.15,77454.23,0.1,-0.87088,0.00012,15.41311]
[1779414274272,24.15,77454.23,0.1,-0.87088,0.00012,15.41311]
[1779414278189,24.15,77454.27,0.1,-0.8709,0.00012,15.41185]
[1779414278241,24.15,77454.27,0.1,-0.8709,0.00012,15.41129]
[1779414278272,24.15,77454.27,0.1,-0.8709,0.00012,15.41129]
[1779414285417,24.15,77454.35,0.1,-0.87093,0.00012,15.40923]
[1779414285467,24.15,77454.35,0.1,-0.87093,0.00012,15.40923]
[1779414285524,24.15,77454.35,0.1,-0.87093,0.00012,15.40923]
[1779414288114,24.15,77454.33,0.1,-0.87096,0.00012,15.4067]
[1779414288268,24.14,77454.33,0.1,-0.87097,0.00012,15.40614]
[1779414294162,24.14,77453.73,0.1,-0.87108,0.00012,15.39695]
[1779414297207,24.14,77453.73,0.1,-0.87108,0.00012,15.39695]
[1779414297259,24.14,77453.73,0.1,-0.87108,0.00012,15.39695]
[1779414297271,24.14,77453.73,0.1,-0.87108,0.00012,15.39695]
[1779414303230,24.14,77453.53,0.1,-0.87115,0.00012,15.39065]
[1779414308265,24.13,77456.38,0.1,-0.87084,0.00012,15.41711]
[1779414310337,24.13,77457.57,0.1,-0.8707,0.00012,15.42863]
[1779414310399,24.13,77457.57,0.1,-0.8707,0.00012,15.42863]
[1779414310522,24.13,77457.57,0.1,-0.8707,0.00012,15.42863]
[1779414314798,24.13,77458.37,0.1,-0.87064,0.00012,15.43406]
[1779414314802,24.13,77458.37,0.1,-0.87064,0.00012,15.43406]
[1779414315025,24.13,77458.37,0.1,-0.87064,0.00012,15.43406]
[1779414317328,24.13,77462.4,0.1,-0.87019,0.00012,15.4722]
[1779414318335,24.13,77465.7,0.1,-0.86979,0.00012,15.50539]
[1779414319444,24.13,77465.7,0.1,-0.86979,0.00012,15.50539]
[1779414319450,24.13,77465.7,0.1,-0.86979,0.00012,15.50539]
[1779414319522,24.13,77465.7,0.1,-0.86979,0.00012,15.50539]
[1779414325413,24.12,77467.24,0.1,-0.86962,0.00012,15.51973]
[1779414327813,24.12,77467.24,0.1,-0.86962,0.00012,15.51973]
[1779414327861,24.12,77467.24,0.1,-0.86962,0.00012,15.51973]
[1779414328021,24.12,77467.24,0.1,-0.86962,0.00012,15.51973]
[1779414333469,24.12,77466.81,0.1,-0.86973,0.00012,15.50881]
[1779414336594,24.12,77467.13,0.1,-0.86971,0.00012,15.51093]
[1779414336646,24.12,77467.13,0.1,-0.86971,0.00012,15.51093]
[1779414336771,24.12,77467.13,0.1,-0.86971,0.00012,15.51093]
[1779414336872,24.12,77467.18,0.1,-0.86971,0.00012,15.51088]
[1779414339598,24.12,77467.12,0.1,-0.86973,0.00012,15.50918]
[1779414339649,24.12,77467.12,0.1,-0.86973,0.00012,15.50918]
[1779414339776,24.12,77467.12,0.1,-0.86973,0.00012,15.50918]
[1779414345554,24.11,77469.33,0.1,-0.86951,0.00012,15.52766]
[1779414350276,24.11,77469.12,0.1,-0.86955,0.00012,15.52444]
[1779414350328,24.11,77469.18,0.1,-0.86956,0.00012,15.52395]
[1779414350529,24.11,77469.18,0.1,-0.86956,0.00012,15.52395]
[1779414357638,24.11,77469.28,0.1,-0.86959,0.00012,15.52103]
[1779414365549,24.1,77469.17,0.1,-0.86963,0.00012,15.51812]
[1779414365602,24.1,77469.17,0.1,-0.86963,0.00012,15.51812]
[1779414365771,24.1,77469.17,0.1,-0.86963,0.00012,15.51812]
[1779414371736,24.1,77469.28,0.1,-0.86967,0.00012,15.51486]
[1779414374759,24.1,77479.33,0.1,-0.86847,0.00012,15.61511]
[1779414375962,24.1,77479.33,0.1,-0.86847,0.00012,15.61511]
[1779414376014,24.1,77479.33,0.1,-0.86847,0.00012,15.61511]
[1779414376026,24.1,77479.33,0.1,-0.86847,0.00012,15.61511]
[1779414376115,24.1,77481.49,0.1,-0.86822,0.00012,15.63641]
[1779414378788,24.09,77485.47,0.1,-0.86775,0.00012,15.67522]
[1779414382111,24.09,77485.59,0.1,-0.86774,0.00012,15.67585]
[1779414382156,24.09,77485.59,0.1,-0.86774,0.00012,15.67585]
[1779414382270,24.09,77485.59,0.1,-0.86774,0.00012,15.67585]
[1779414387852,24.09,77479.98,0.1,-0.86845,0.00012,15.617]
[1779414390405,24.09,77478.39,0.1,-0.86865,0.00012,15.60051]
[1779414390459,24.09,77478.39,0.1,-0.86865,0.00012,15.60051]
[1779414390522,24.09,77478.39,0.1,-0.86865,0.00012,15.60051]
[1779414395907,24.09,77482.43,0.1,-0.8682,0.00012,15.63611]
[1779414397813,24.09,77482.31,0.1,-0.86822,0.00012,15.63463]
[1779414397864,24.09,77482.31,0.1,-0.86822,0.00012,15.63463]
[1779414398020,24.09,77482.31,0.1,-0.86822,0.00012,15.63463]
[1779414403964,24.09,77485.58,0.1,-0.86785,0.00012,15.66577]
[1779414405871,24.09,77486.0,0.1,-0.8678,0.00012,15.66966]
[1779414405921,24.09,77486.0,0.1,-0.8678,0.00012,15.66966]
[1779414406031,24.09,77486.0,0.1,-0.8678,0.00012,15.66966]
[1779414407115,24.09,77486.07,0.1,-0.8678,0.00012,15.67]
[1779414407277,24.09,77486.07,0.1,-0.8678,0.00012,15.67]
[1779414413029,24.08,77488.38,0.1,-0.86755,0.00012,15.69056]
[1779414413936,24.08,77488.38,0.1,-0.86755,0.00012,15.69056]
[1779414413988,24.08,77488.38,0.1,-0.86755,0.00012,15.69056]
[1779414414021,24.08,77488.38,0.1,-0.86755,0.00012,15.69056]
[1779414419071,24.08,77488.91,0.1,-0.86752,0.00012,15.69335]
[1779414424108,24.08,77490.45,0.1,-0.86736,0.00012,15.70684]
[1779414425911,24.08,77491.3,0.1,-0.86726,0.00012,15.71502]
[1779414425963,24.08,77491.3,0.1,-0.86726,0.00012,15.71502]
[1779414426022,24.08,77491.3,0.1,-0.86726,0.00012,15.71502]
[1779414430166,24.07,77496.89,0.1,-0.8666,0.00012,15.76955]
[1779414431165,24.07,77510.79,0.1,-0.8649,0.00012,15.91009]
[1779414432172,24.07,77513.64,0.1,-0.86456,0.00012,15.93855]
[1779414435033,24.07,77513.25,0.1,-0.86462,0.00012,15.93352]
[1779414435077,24.07,77513.25,0.1,-0.86462,0.00012,15.93352]
[1779414435274,24.07,77513.25,0.1,-0.86462,0.00012,15.93352]
[1779414438214,24.07,77527.74,0.1,-0.86285,0.00012,16.07867]
[1779414439220,24.07,77532.45,0.1,-0.86227,0.00012,16.12608]
[1779414442655,24.07,77533.52,0.1,-0.86216,0.00012,16.13516]
[1779414444258,24.06,77526.42,0.1,-0.86306,0.00012,16.06166]
[1779414448286,24.06,77524.82,0.1,-0.86328,0.00012,16.04338]
[1779414451936,24.06,77524.65,0.1,-0.86335,0.00012,16.03643]
[1779414451987,24.06,77524.65,0.1,-0.86335,0.00012,16.03643]
[1779414452039,24.06,77524.65,0.1,-0.86335,0.00012,16.03643]
[1779414457349,24.06,77525.0,0.1,-0.86334,0.00012,16.03717]
[1779414460270,24.06,77522.2,0.1,-0.8637,0.00012,16.00775]
[1779414460322,24.06,77522.2,0.1,-0.8637,0.00012,16.00775]
[1779414462039,24.05,77521.69,0.1,-0.86377,0.00012,16.0017]
[1779414465404,24.05,77533.28,0.1,-0.86235,0.00012,16.11803]
[1779414465734,24.05,77533.28,0.1,-0.86235,0.00012,16.11803]
[1779414465785,24.05,77533.28,0.1,-0.86235,0.00012,16.11803]
[1779414466412,24.05,77536.81,0.1,-0.86191,0.00013,16.15358]
[1779414468027,24.05,77536.81,0.1,-0.86191,0.00013,16.15358]
[1779414468093,24.05,77536.34,0.1,-0.86199,0.00013,16.14759]
[1779414469290,24.05,77536.34,0.1,-0.86199,0.00013,16.14759]
[1779414474468,24.05,77537.68,0.1,-0.86186,0.00013,16.15836]
[1779414479503,24.05,77539.6,0.1,-0.86163,0.00013,16.17683]
[1779414481518,24.04,77544.49,0.1,-0.86102,0.00013,16.22622]
[1779414482525,24.04,77554.17,0.1,-0.85981,0.00013,16.32476]
[1779414483898,24.04,77554.17,0.1,-0.85981,0.00013,16.32476]
[1779414483948,24.04,77554.17,0.1,-0.85981,0.00013,16.32476]
[1779414484114,24.04,77558.49,0.1,-0.85927,0.00013,16.36812]
[1779414487567,24.04,77562.64,0.1,-0.85877,0.00013,16.4083]
[1779414489981,24.04,77563.14,0.1,-0.85871,0.00013,16.41278]
[1779414491595,24.04,77567.4,0.1,-0.8582,0.00013,16.4543]
[1779414496630,24.03,77568.38,0.1,-0.85812,0.00013,16.46053]
[1779414499354,24.03,77561.91,0.1,-0.85896,0.00013,16.39281]
[1779414502033,24.03,77560.43,0.1,-0.85917,0.00013,16.37631]
[1779414504694,24.03,77565.8,0.1,-0.85852,0.00013,16.4286]
[1779414509729,24.02,77565.54,0.1,-0.8586,0.00013,16.42225]
[1779414513198,24.02,77560.98,0.1,-0.85923,0.00013,16.36952]
[1779414516778,24.01,77556.87,0.1,-0.85979,0.00013,16.32473]
[1779414517785,24.01,77549.29,0.1,-0.86076,0.00013,16.24664]
[1779414522820,24.01,77550.58,0.1,-0.86063,0.00013,16.25725]
[1779414528861,24.01,77549.6,0.1,-0.86079,0.00013,16.24419]
[1779414531883,24.01,77546.66,0.1,-0.86118,0.00013,16.21265]
[1779414536920,24.0,77548.35,0.1,-0.86101,0.00013,16.22653]
[1779414541060,24.0,77547.4,0.1,-0.86114,0.00013,16.21545]
[1779414546990,24.0,77546.57,0.1,-0.86129,0.00013,16.20391]
[1779414552025,23.99,77546.83,0.1,-0.86128,0.00013,16.20449]
[1779414557063,23.99,77546.51,0.1,-0.86135,0.00013,16.19917]
[1779414560439,23.99,77551.8,0.1,-0.86069,0.00013,16.25203]
[1779414564112,23.99,77548.06,0.1,-0.86119,0.00013,16.21189]
[1779414569407,23.98,77547.49,0.1,-0.86128,0.00013,16.20449]
[1779414575196,23.98,77547.33,0.1,-0.86136,0.00013,16.19635]
[1779414580231,23.98,77551.53,0.1,-0.86086,0.00013,16.23736]
[1779414581238,23.98,77554.86,0.1,-0.86044,0.00013,16.27101]
[1779414586273,23.98,77554.29,0.1,-0.86054,0.00013,16.2628]
[1779414591308,23.97,77554.65,0.1,-0.86053,0.00013,16.26396]
[1779414596343,23.97,77556.32,0.1,-0.86035,0.00013,16.27826]
[1779414601378,23.97,77565.89,0.1,-0.85917,0.00013,16.37357]
[1779414602387,23.96,77569.63,0.1,-0.85871,0.00013,16.41126]
[1779414606413,23.96,77573.19,0.1,-0.85829,0.00013,16.44493]
[1779414607420,23.96,77578.72,0.1,-0.85759,0.00013,16.50089]
[1779414609436,23.96,77582.56,0.1,-0.85712,0.00013,16.53856]
[1779414614472,23.95,77583.92,0.1,-0.857,0.00013,16.54791]
[1779414617062,23.95,77583.92,0.1,-0.85703,0.00013,16.54605]
[1779414619389,23.95,77586.0,0.1,-0.85678,0.00013,16.56557]
[1779414620045,23.95,77586.67,0.1,-0.85671,0.00013,16.57159]
[1779414620514,23.95,77592.21,0.1,-0.856,0.00013,16.62766]
[1779414624541,23.94,77595.41,0.1,-0.85564,0.00013,16.65675]
[1779414629577,23.93,77596.1,0.1,-0.85561,0.00013,16.65909]
[1779414634612,23.93,77596.49,0.1,-0.85565,0.00013,16.65468]
[1779414639648,23.92,77597.12,0.1,-0.85562,0.00013,16.65672]
[1779414644334,23.92,77597.75,0.1,-0.85557,0.00013,16.66058]
[1779414644490,23.92,77597.75,0.1,-0.8556,0.00013,16.65883]
[1779414645690,23.92,77594.19,0.1,-0.85607,0.00013,16.62131]
[1779414648206,23.92,77594.53,0.1,-0.85603,0.00013,16.62398]
[1779414652743,23.91,77588.28,0.1,-0.85691,0.00013,16.55417]
[1779414657778,23.9,77591.48,0.1,-0.85655,0.00013,16.58353]
[1779414663820,23.9,77591.83,0.1,-0.85655,0.00013,16.58321]
[1779414664827,23.9,77584.31,0.1,-0.85753,0.00013,16.50507]
[1779414668855,23.9,77581.0,0.1,-0.85799,0.00013,16.4684]
[1779414674897,23.89,77579.82,0.1,-0.85819,0.00013,16.45195]
[1779414684843,23.89,77580.15,0.1,-0.85817,0.00013,16.45389]
[1779414690007,23.88,77575.08,0.1,-0.85894,0.00013,16.39213]
[1779414694270,23.87,77573.22,0.1,-0.85923,0.00013,16.3672]
[1779414694521,23.87,77573.22,0.1,-0.85923,0.00013,16.3672]
[1779414694622,23.87,77573.16,0.1,-0.85925,0.00013,16.36594]
[1779414701084,23.87,77572.71,0.1,-0.85936,0.00013,16.35696]
[1779414706119,23.86,77572.98,0.1,-0.85936,0.00013,16.35672]
[1779414708271,23.86,77572.98,0.1,-0.85936,0.00013,16.35672]
[1779414708354,23.86,77572.98,0.1,-0.85938,0.00013,16.35553]
[1779414715182,23.86,77572.6,0.1,-0.85948,0.00013,16.34752]
[1779414722231,23.85,77572.52,0.1,-0.85954,0.00013,16.34275]
[1779414726259,23.85,77580.38,0.1,-0.85856,0.00013,16.42149]
[1779414730287,23.85,77582.81,0.1,-0.85828,0.00013,16.44391]
[1779414732302,23.85,77576.63,0.1,-0.85909,0.00013,16.37889]
[1779414733309,23.84,77567.03,0.1,-0.86032,0.00013,16.27944]
[1779414734316,23.84,77563.42,0.1,-0.86079,0.00013,16.24182]
[1779414739351,23.84,77561.74,0.1,-0.86103,0.00013,16.22245]
[1779414744387,23.84,77561.98,0.1,-0.86102,0.00013,16.22287]
[1779414748414,23.84,77553.97,0.1,-0.86206,0.00013,16.13894]
[1779414750428,23.84,77552.17,0.1,-0.86229,0.00013,16.11996]
[1779414755463,23.84,77549.32,0.1,-0.86269,0.00013,16.0857]
[1779414758484,23.83,77544.87,0.1,-0.86326,0.00013,16.03943]
[1779414763519,23.83,77542.99,0.1,-0.8635,0.00013,16.01925]
[1779414768554,23.83,77543.07,0.1,-0.86352,0.00013,16.01805]
[1779414770568,23.83,77540.03,0.1,-0.86391,0.00013,15.98605]
[1779414775603,23.83,77534.23,0.1,-0.86466,0.00012,15.92463]
[1779414780638,23.82,77534.34,0.1,-0.86467,0.00012,15.92348]
[1779414781645,23.82,77538.58,0.1,-0.86415,0.00013,15.96644]
[1779414783659,23.82,77541.82,0.1,-0.86375,0.00013,15.99927]
[1779414788694,23.82,77542.14,0.1,-0.86372,0.00013,16.00178]
[1779414789701,23.82,77539.27,0.1,-0.86408,0.00013,15.97196]
[1779414793729,23.82,77535.71,0.1,-0.86454,0.00012,15.93389]
[1779414794736,23.82,77529.04,0.1,-0.86538,0.00012,15.86484]
[1779414796750,23.82,77527.77,0.1,-0.86555,0.00012,15.85081]
[1779414801784,23.82,77528.65,0.1,-0.86547,0.00012,15.85756]
[1779414807832,23.81,77528.65,0.1,-0.86549,0.00012,15.85569]
[1779414812867,23.81,77527.92,0.1,-0.86563,0.00012,15.84311]
[1779414816895,23.81,77523.66,0.1,-0.86617,0.00012,15.79849]
[1779414820170,23.81,77522.15,0.1,-0.86636,0.00012,15.78247]
[1779414820173,23.81,77522.15,0.1,-0.86636,0.00012,15.78247]
[1779414822270,23.81,77525.04,0.1,-0.866,0.00012,15.81196]
[1779414822324,23.81,77530.64,0.1,-0.86531,0.00012,15.86905]
[1779414831512,23.81,77532.52,0.1,-0.86509,0.00012,15.88724]
[1779414831615,23.81,77529.18,0.1,-0.86553,0.00012,15.85155]
[1779414832309,23.81,77525.96,0.1,-0.86593,0.00012,15.81828]
[1779414838043,23.8,77527.52,0.1,-0.86575,0.00012,15.83313]
[1779414843078,23.8,77527.54,0.1,-0.86576,0.00012,15.83224]
[1779414848113,23.8,77527.3,0.1,-0.8658,0.00012,15.8287]
[1779414855162,23.8,77527.58,0.1,-0.86579,0.00012,15.83008]
[1779414856168,23.8,77531.52,0.1,-0.8653,0.00012,15.8703]
[1779414858183,23.8,77534.98,0.1,-0.86488,0.00012,15.90525]
[1779414863218,23.8,77535.87,0.1,-0.86479,0.00012,15.91276]
[1779414869265,23.8,77534.52,0.1,-0.86498,0.00012,15.89704]
[1779414874300,23.79,77533.62,0.1,-0.86513,0.00012,15.88259]
[1779414881351,23.79,77533.64,0.1,-0.86515,0.00012,15.88085]
[1779414882358,23.79,77529.4,0.1,-0.86569,0.00012,15.83704]
[1779414887393,23.79,77527.49,0.1,-0.86593,0.00012,15.81649]
[1779414892429,23.79,77528.38,0.1,-0.86583,0.00012,15.82479]
[1779414897465,23.79,77529.28,0.1,-0.86573,0.00012,15.83313]
[1779414902498,23.79,77529.09,0.1,-0.86577,0.00012,15.83024]
[1779414907534,23.79,77529.12,0.1,-0.86578,0.00012,15.82964]
[1779414913576,23.78,77529.28,0.1,-0.86577,0.00012,15.83022]
[1779414918612,23.78,77529.36,0.1,-0.86577,0.00012,15.83017]
[1779414920626,23.78,77533.17,0.1,-0.8653,0.00012,15.86895]
[1779414922640,23.78,77535.97,0.1,-0.86496,0.00012,15.89725]
[1779414925661,23.78,77542.04,0.1,-0.86421,0.00013,15.95889]
[1779414929689,23.78,77541.08,0.1,-0.86435,0.00013,15.94759]
[1779414936740,23.78,77541.64,0.1,-0.86433,0.00013,15.94727]
[1779414939762,23.78,77538.73,0.1,-0.86471,0.00012,15.91638]
[1779414940768,23.78,77527.88,0.1,-0.86606,0.00012,15.8046]
[1779414942783,23.77,77527.85,0.1,-0.86607,0.00012,15.80355]
[1779414949832,23.77,77527.58,0.1,-0.86613,0.00012,15.799]
[1779414950839,23.77,77533.3,0.1,-0.86542,0.00012,15.85766]
[1779414955874,23.77,77534.83,0.1,-0.86524,0.00012,15.87249]
[1779414960909,23.77,77533.79,0.1,-0.86538,0.00012,15.86099]
[1779414964937,23.77,77525.42,0.1,-0.86643,0.00012,15.77446]
[1779414965944,23.77,77519.14,0.1,-0.8672,0.00012,15.70989]
[1779414967962,23.77,77521.06,0.1,-0.86697,0.00012,15.72965]
[1779414972993,23.77,77521.37,0.1,-0.86693,0.00012,15.73304]
[1779414978028,23.77,77520.52,0.1,-0.86703,0.00012,15.72446]
[1779414984070,23.77,77520.75,0.1,-0.867,0.00012,15.72698]
[1779414989105,23.77,77520.65,0.1,-0.86701,0.00012,15.72606]
[1779414991119,23.77,77517.74,0.1,-0.86739,0.00012,15.69247]
[1779414996154,23.77,77517.58,0.1,-0.86741,0.00012,15.69108]
[1779415003203,23.77,77517.66,0.1,-0.8674,0.00012,15.69224]
[1779415008238,23.77,77518.36,0.1,-0.86731,0.00012,15.6996]
[1779415013273,23.77,77519.64,0.1,-0.86715,0.00012,15.71284]
[1779415015287,23.77,77523.17,0.1,-0.86671,0.00012,15.74903]
[1779415020322,23.77,77523.28,0.1,-0.8667,0.00012,15.74993]
[1779415026364,23.77,77523.29,0.1,-0.8667,0.00012,15.74977]
[1779415032405,23.77,77523.21,0.1,-0.86672,0.00012,15.74868]
[1779415037441,23.77,77521.96,0.1,-0.86687,0.00012,15.7357]
[1779415042476,23.77,77522.06,0.1,-0.86686,0.00012,15.73659]
[1779415048518,23.77,77522.85,0.1,-0.86677,0.00012,15.74453]
[1779415053845,23.77,77523.77,0.1,-0.86668,0.00012,15.75005]
[1779415059595,23.77,77524.23,0.1,-0.86663,0.00012,15.75441]
[1779415064630,23.77,77515.55,0.1,-0.8677,0.00012,15.6652]
[1779415065637,23.77,77511.13,0.1,-0.86824,0.00012,15.61999]
[1779415070672,23.77,77509.0,0.1,-0.8685,0.00012,15.59898]
[1779415072686,23.77,77505.33,0.1,-0.86894,0.00012,15.56175]
[1779415074701,23.77,77489.44,0.1,-0.87087,0.00012,15.39936]
[1779415075708,23.77,77491.51,0.1,-0.87062,0.00012,15.42055]
[1779415077723,23.77,77495.47,0.1,-0.87014,0.00012,15.46106]
[1779415078730,23.77,77505.32,0.1,-0.86894,0.00012,15.56202]
[1779415079737,23.77,77505.1,0.1,-0.86896,0.00012,15.55978]
[1779415084832,23.77,77504.91,0.1,-0.86899,0.00012,15.55779]
[1779415090814,23.77,77504.81,0.1,-0.86902,0.00012,15.55551]
[1779415095849,23.77,77505.89,0.1,-0.8689,0.00012,15.56509]
[1779415098870,23.77,77508.59,0.1,-0.86858,0.00012,15.59175]
[1779415101891,23.77,77511.44,0.1,-0.86824,0.00012,15.62014]
[1779415103905,23.77,77514.37,0.1,-0.86788,0.00012,15.65015]
[1779415108941,23.77,77516.6,0.1,-0.86761,0.00012,15.67278]
[1779415113976,23.76,77520.62,0.1,-0.86715,0.00012,15.70975]
[1779415119011,23.76,77522.66,0.1,-0.8669,0.00012,15.73021]
[1779415126063,23.76,77523.08,0.1,-0.86686,0.00012,15.73386]
[1779415131098,23.76,77525.69,0.1,-0.86654,0.00012,15.7602]
[1779415136133,23.76,77526.58,0.1,-0.86644,0.00012,15.76885]
[1779415141168,23.76,77527.79,0.1,-0.86629,0.00012,15.78074]
[1779415146203,23.76,77528.77,0.1,-0.86618,0.00012,15.79029]
[1779415148217,23.76,77533.13,0.1,-0.86564,0.00012,15.83488]
[1779415149224,23.76,77536.78,0.1,-0.86518,0.00012,15.8723]
[1779415152245,23.76,77539.38,0.1,-0.86487,0.00012,15.89843]
[1779415157280,23.76,77540.49,0.1,-0.86475,0.00013,15.90827]
[1779415162315,23.76,77541.06,0.1,-0.86469,0.00013,15.91284]
[1779415167350,23.75,77541.53,0.1,-0.86465,0.00013,15.91634]
[1779415171378,23.75,77538.03,0.1,-0.86513,0.00012,15.87547]
[1779415176413,23.75,77537.05,0.1,-0.86526,0.00012,15.86449]
[1779415181449,23.75,77538.89,0.1,-0.86504,0.00012,15.88261]
[1779415186485,23.75,77540.39,0.1,-0.86486,0.00013,15.89745]
[1779415195548,23.75,77546.57,0.1,-0.8641,0.00013,15.95963]
[1779415200585,23.75,77548.17,0.1,-0.86392,0.00013,15.97486]
[1779415201611,23.75,77561.5,0.1,-0.86224,0.00013,16.11228]
[1779415202615,23.75,77567.64,0.1,-0.86146,0.00013,16.17527]
[1779415204627,23.75,77561.42,0.1,-0.86226,0.00013,16.11065]
[1779415206641,23.75,77559.72,0.1,-0.86248,0.00013,16.09289]
[1779415211676,23.75,77560.35,0.1,-0.8624,0.00013,16.0987]
[1779415212683,23.75,77567.01,0.1,-0.86156,0.00013,16.16726]
[1779415213690,23.74,77570.74,0.1,-0.86109,0.00013,16.20551]
[1779415215704,23.74,77576.22,0.1,-0.8604,0.00013,16.26145]
[1779415217720,23.74,77582.36,0.1,-0.85962,0.00013,16.3242]
[1779415218726,23.74,77585.68,0.1,-0.8592,0.00013,16.35813]
[1779415223762,23.74,77587.65,0.1,-0.85898,0.00013,16.37625]
[1779415227254,23.74,77587.02,0.1,-0.85907,0.00013,16.36884]
[1779415228274,23.74,77587.82,0.1,-0.85898,0.00013,16.37625]
[1779415228797,23.74,77588.38,0.1,-0.85891,0.00013,16.3816]
[1779415234839,23.73,77588.53,0.1,-0.85895,0.00013,16.37663]
[1779415239874,23.73,77589.14,0.1,-0.8589,0.00013,16.38073]
[1779415241887,23.73,77593.47,0.1,-0.85835,0.00013,16.4249]
[1779415246923,23.73,77596.5,0.1,-0.85798,0.00013,16.45494]
[1779415251227,23.73,77598.02,0.1,-0.85779,0.00013,16.46981]
[1779415254269,23.73,77598.56,0.1,-0.85773,0.00013,16.47452]
[1779415256204,23.73,77598.26,0.1,-0.85778,0.00013,16.47085]
[1779415256228,23.73,77615.83,0.1,-0.85549,0.00013,16.65277]
[1779415256995,23.73,77614.28,0.1,-0.8557,0.00013,16.63643]
[1779415259715,23.72,77611.62,0.1,-0.85605,0.00013,16.60836]
[1779415260038,23.72,77608.47,0.1,-0.85647,0.00013,16.57537]
[1779415261714,23.72,77610.88,0.1,-0.85616,0.00013,16.6001]
[1779415261766,23.72,77610.88,0.1,-0.85616,0.00013,16.6001]
[1779415262021,23.72,77610.88,0.1,-0.85616,0.00013,16.6001]
[1779415268155,23.72,77615.12,0.1,-0.85563,0.00013,16.64177]
[1779415272183,23.72,77625.28,0.1,-0.85432,0.00013,16.7458]
[1779415273190,23.72,77626.57,0.1,-0.85415,0.00013,16.75896]
[1779415274197,23.72,77623.52,0.1,-0.85456,0.00013,16.72702]
[1779415274508,23.72,77623.52,0.1,-0.85456,0.00013,16.72702]
[1779415274560,23.72,77623.52,0.1,-0.85456,0.00013,16.72702]
[1779415275661,23.72,77623.87,0.1,-0.85451,0.00013,16.73044]
[1779415276211,23.72,77624.16,0.1,-0.85448,0.00013,16.73323]
[1779415279232,23.72,77627.63,0.1,-0.85403,0.00013,16.76856]
[1779415280654,23.72,77629.44,0.1,-0.8538,0.00013,16.78709]
[1779415280765,23.72,77629.44,0.1,-0.8538,0.00013,16.78709]
[1779415281023,23.72,77629.44,0.1,-0.8538,0.00013,16.78709]
[1779415286284,23.71,77629.27,0.1,-0.85384,0.00013,16.78348]
[1779415288009,23.71,77629.36,0.1,-0.85384,0.00013,16.78412]
[1779415288073,23.71,77629.36,0.1,-0.85384,0.00013,16.78412]
[1779415288269,23.71,77629.36,0.1,-0.85384,0.00013,16.78412]
[1779415291319,23.71,77625.03,0.1,-0.85445,0.00013,16.73412]
[1779415292798,23.71,77624.76,0.1,-0.85449,0.00013,16.73106]
[1779415292846,23.71,77624.76,0.1,-0.85449,0.00013,16.73106]
[1779415293027,23.71,77624.76,0.1,-0.85449,0.00013,16.73106]
[1779415298368,23.71,77625.07,0.1,-0.85446,0.00013,16.73289]
[1779415299462,23.71,77625.07,0.1,-0.85446,0.00013,16.73289]
[1779415299508,23.71,77625.07,0.1,-0.85446,0.00013,16.73289]
[1779415299523,23.71,77625.07,0.1,-0.85446,0.00013,16.73289]
[1779415304410,23.71,77621.95,0.1,-0.85489,0.00013,16.69904]
[1779415305999,23.71,77621.95,0.1,-0.85489,0.00013,16.69904]
[1779415306026,23.71,77621.95,0.1,-0.85489,0.00013,16.69904]
[1779415306051,23.71,77621.95,0.1,-0.85489,0.00013,16.69904]
[1779415307610,23.71,77623.54,0.1,-0.85469,0.00013,16.71513]
[1779415307771,23.71,77623.54,0.1,-0.85469,0.00013,16.71513]
[1779415308444,23.71,77615.24,0.1,-0.85578,0.00013,16.62846]
[1779415309672,23.71,77615.24,0.1,-0.85578,0.00013,16.62846]
[1779415309723,23.71,77615.24,0.1,-0.85578,0.00013,16.62846]
[1779415309790,23.71,77615.24,0.1,-0.85578,0.00013,16.62846]
[1779415312883,23.71,77613.94,0.1,-0.85596,0.00013,16.61441]
[1779415313023,23.71,77613.94,0.1,-0.85596,0.00013,16.61441]
[1779415315609,23.71,77612.72,0.1,-0.85613,0.00013,16.60088]
[1779415315634,23.71,77602.29,0.1,-0.85749,0.00013,16.4922]
[1779415317295,23.7,77598.78,0.1,-0.85795,0.00013,16.45551]
[1779415320871,23.7,77599.49,0.1,-0.85787,0.00013,16.4622]
[1779415320923,23.7,77599.49,0.1,-0.85787,0.00013,16.4622]
[1779415321022,23.7,77599.49,0.1,-0.85787,0.00013,16.4622]
[1779415326570,23.7,77598.33,0.1,-0.85804,0.00013,16.44867]
[1779415328584,23.7,77593.27,0.1,-0.8587,0.00013,16.39596]
[1779415329591,23.7,77586.5,0.1,-0.85957,0.00013,16.32561]
[1779415331605,23.7,77584.31,0.1,-0.85986,0.00013,16.30275]
[1779415333619,23.7,77588.98,0.1,-0.85926,0.00013,16.35096]
[1779415335633,23.7,77585.61,0.1,-0.85969,0.00013,16.31578]
[1779415339352,23.7,77586.44,0.1,-0.85959,0.00013,16.32419]
[1779415339355,23.7,77586.44,0.1,-0.85959,0.00013,16.32419]
[1779415339526,23.7,77586.7,0.1,-0.85956,0.00013,16.32677]
[1779415344696,23.7,77586.2,0.1,-0.85963,0.00013,16.32084]
[1779415349731,23.7,77569.19,0.1,-0.86181,0.00013,16.14417]
[1779415350738,23.7,77569.74,0.1,-0.86174,0.00013,16.14997]
[1779415351745,23.7,77577.22,0.1,-0.86081,0.00013,16.22365]
[1779415352752,23.7,77581.17,0.1,-0.86031,0.00013,16.26454]
[1779415353933,23.7,77581.17,0.1,-0.86031,0.00013,16.26454]
[1779415353982,23.7,77581.17,0.1,-0.86031,0.00013,16.26454]
[1779415354031,23.7,77581.17,0.1,-0.86031,0.00013,16.26454]
[1779415359802,23.7,77580.7,0.1,-0.86038,0.00013,16.25908]
[1779415360709,23.7,77580.7,0.1,-0.86038,0.00013,16.25908]
[1779415360760,23.7,77580.7,0.1,-0.86038,0.00013,16.25908]
[1779415360775,23.7,77580.7,0.1,-0.86038,0.00013,16.25908]
[1779415364563,23.7,77582.22,0.1,-0.86018,0.00013,16.27455]
[1779415364615,23.7,77582.22,0.1,-0.86018,0.00013,16.27455]
[1779415364768,23.7,77582.22,0.1,-0.86018,0.00013,16.27455]
[1779415368301,23.7,77580.96,0.1,-0.86035,0.00013,16.26133]
[1779415368304,23.7,77580.96,0.1,-0.86035,0.00013,16.26133]
[1779415368532,23.7,77581.26,0.1,-0.86031,0.00013,16.2644]
[1779415369873,23.7,77586.61,0.1,-0.85962,0.00013,16.3197]
[1779415370524,23.7,77586.61,0.1,-0.85962,0.00013,16.3197]
[1779415370573,23.7,77586.61,0.1,-0.85962,0.00013,16.3197]
[1779415370769,23.7,77586.61,0.1,-0.85962,0.00013,16.3197]
[1779415373900,23.7,77590.38,0.1,-0.85915,0.00013,16.35829]
[1779415376194,23.7,77590.89,0.1,-0.85908,0.00013,16.36343]
[1779415376245,23.7,77590.89,0.1,-0.85908,0.00013,16.36343]
[1779415376274,23.7,77590.89,0.1,-0.85908,0.00013,16.36343]
[1779415377928,23.7,77596.09,0.1,-0.85842,0.00013,16.41681]
[1779415379428,23.7,77596.09,0.1,-0.85842,0.00013,16.41681]
[1779415379498,23.7,77596.61,0.1,-0.85835,0.00013,16.42198]
[1779415379526,23.7,77596.61,0.1,-0.85835,0.00013,16.42198]
[1779415383970,23.69,77602.91,0.1,-0.85755,0.00013,16.48618]
[1779415385479,23.69,77603.57,0.1,-0.85747,0.00013,16.49273]
[1779415385521,23.69,77603.57,0.1,-0.85747,0.00013,16.49273]
[1779415385683,23.69,77603.57,0.1,-0.85747,0.00013,16.49273]
[1779415385982,23.69,77603.57,0.1,-0.85747,0.00013,16.49273]
[1779415386028,23.69,77603.57,0.1,-0.85747,0.00013,16.49273]
[1779415392026,23.69,77608.77,0.1,-0.85681,0.00013,16.54538]
[1779415392584,23.69,77608.77,0.1,-0.85681,0.00013,16.54538]
[1779415392669,23.69,77608.77,0.1,-0.85681,0.00013,16.54538]
[1779415392774,23.69,77608.77,0.1,-0.85681,0.00013,16.54538]
[1779415396057,23.69,77617.39,0.1,-0.8557,0.00013,16.63371]
[1779415398072,23.69,77624.43,0.1,-0.85478,0.00013,16.70664]
[1779415399079,23.69,77627.28,0.1,-0.85441,0.00013,16.73606]
[1779415400811,23.69,77628.6,0.1,-0.85423,0.00013,16.74953]
[1779415400877,23.69,77628.6,0.1,-0.85423,0.00013,16.74953]
[1779415401032,23.69,77628.6,0.1,-0.85423,0.00013,16.74953]
[1779415406128,23.69,77632.48,0.1,-0.85375,0.00013,16.78807]
[1779415407392,23.69,77632.48,0.1,-0.85375,0.00013,16.78807]
[1779415407442,23.69,77632.48,0.1,-0.85375,0.00013,16.78807]
[1779415407532,23.69,77634.72,0.1,-0.85345,0.00013,16.81108]
[1779415414192,23.69,77636.15,0.1,-0.85331,0.00013,16.82056]
[1779415418221,23.68,77629.8,0.1,-0.85416,0.00013,16.75365]
[1779415420049,23.68,77629.62,0.1,-0.85419,0.00013,16.75163]
[1779415420095,23.68,77629.62,0.1,-0.85419,0.00013,16.75163]
[1779415420289,23.68,77622.77,0.1,-0.85509,0.00013,16.68025]
[1779415422302,23.68,77620.18,0.1,-0.85543,0.00013,16.65314]
[1779415422869,23.68,77620.18,0.1,-0.85543,0.00013,16.65314]
[1779415422874,23.68,77620.18,0.1,-0.85543,0.00013,16.65314]
[1779415423575,23.68,77620.25,0.1,-0.85543,0.00013,16.65368]
[1779415424316,23.68,77625.11,0.1,-0.85479,0.00013,16.70402]
[1779415426091,23.68,77629.44,0.1,-0.85422,0.00013,16.74889]
[1779415426097,23.68,77629.44,0.1,-0.85422,0.00013,16.74889]
[1779415426274,23.68,77629.44,0.1,-0.85422,0.00013,16.74889]
[1779415431365,23.68,77630.58,0.1,-0.85409,0.00013,16.75935]
[1779415434386,23.68,77621.88,0.1,-0.85524,0.00013,16.66817]
[1779415437185,23.68,77621.53,0.1,-0.85529,0.00013,16.6643]
[1779415437237,23.68,77621.53,0.1,-0.85529,0.00013,16.6643]
[1779415437272,23.68,77621.53,0.1,-0.85529,0.00013,16.6643]
[1779415441572,23.68,77622.56,0.1,-0.85517,0.00013,16.67439]
[1779415441624,23.68,77622.56,0.1,-0.85517,0.00013,16.67439]
[1779415441776,23.68,77622.56,0.1,-0.85517,0.00013,16.67439]
[1779415442443,23.68,77622.9,0.1,-0.85512,0.00013,16.67779]
[1779415447479,23.68,77621.6,0.1,-0.8553,0.00013,16.66358]
[1779415449493,23.68,77614.01,0.1,-0.8563,0.00013,16.58412]
[1779415450559,23.68,77614.01,0.1,-0.8563,0.00013,16.58412]
[1779415450562,23.68,77614.01,0.1,-0.8563,0.00013,16.58412]
[1779415450771,23.68,77614.01,0.1,-0.8563,0.00013,16.58412]
[1779415453904,23.68,77612.24,0.1,-0.85655,0.00013,16.56488]
[1779415453952,23.68,77612.24,0.1,-0.85655,0.00013,16.56488]
[1779415454020,23.68,77612.24,0.1,-0.85655,0.00013,16.56488]
[1779415454121,23.68,77612.42,0.1,-0.85654,0.00013,16.5656]
[1779415457231,23.68,77613.0,0.1,-0.85647,0.00013,16.57125]
[1779415457270,23.68,77613.0,0.1,-0.85647,0.00013,16.57125]
[1779415463593,23.67,77612.44,0.1,-0.85658,0.00013,16.56233]
[1779415464925,23.67,77612.44,0.1,-0.85658,0.00013,16.56233]
[1779415464971,23.67,77612.44,0.1,-0.85658,0.00013,16.56233]
[1779415465026,23.67,77612.44,0.1,-0.85658,0.00013,16.56233]
[1779415467629,23.67,77612.56,0.1,-0.85658,0.00013,16.56242]
[1779415467640,23.67,77618.62,0.1,-0.85579,0.00013,16.62503]
[1779415468908,23.67,77618.62,0.1,-0.85579,0.00013,16.62503]
[1779415468959,23.67,77618.62,0.1,-0.85579,0.00013,16.62503]
[1779415469022,23.67,77618.62,0.1,-0.85579,0.00013,16.62503]
[1779415471761,23.67,77622.99,0.1,-0.85524,0.00013,16.66852]
[1779415471769,23.67,77622.99,0.1,-0.85524,0.00013,16.66852]
[1779415471796,23.67,77622.99,0.1,-0.85524,0.00013,16.66852]
[1779415471863,23.67,77622.77,0.1,-0.85531,0.00013,16.66186]
[1779415473927,23.67,77622.48,0.1,-0.85535,0.00013,16.6583]
[1779415474022,23.67,77622.48,0.1,-0.85535,0.00013,16.6583]
[1779415474083,23.66,77622.95,0.1,-0.8553,0.00013,16.66265]
[1779415477760,23.66,77623.25,0.1,-0.85528,0.00013,16.66414]
[1779415477772,23.66,77623.25,0.1,-0.85528,0.00013,16.66414]
[1779415478598,23.66,77623.07,0.1,-0.85531,0.00013,16.66172]
[1779415479705,23.66,77629.21,0.1,-0.85451,0.00013,16.72493]
[1779415481527,23.66,77629.21,0.1,-0.85451,0.00013,16.72493]
[1779415484321,23.66,77631.37,0.1,-0.85423,0.00013,16.74665]
[1779415484372,23.66,77631.37,0.1,-0.85423,0.00013,16.74665]
[1779415484519,23.66,77631.37,0.1,-0.85423,0.00013,16.74665]
[1779415484422,23.66,77631.37,0.1,-0.85424,0.00013,16.7464]
[1779415489775,23.66,77632.99,0.1,-0.85404,0.00013,16.76174]
[1779415490779,23.66,77632.99,0.1,-0.85404,0.00013,16.76174]
[1779415490829,23.66,77632.99,0.1,-0.85404,0.00013,16.76174]
[1779415490863,23.66,77632.99,0.1,-0.85404,0.00013,16.76174]
[1779415495175,23.66,77637.5,0.1,-0.85346,0.00013,16.80749]
[1779415495227,23.66,77637.5,0.1,-0.85346,0.00013,16.80749]
[1779415495270,23.66,77637.5,0.1,-0.85346,0.00013,16.80749]
[1779415495276,23.66,77637.54,0.1,-0.85346,0.00013,16.80758]
[1779415500852,23.65,77636.9,0.1,-0.85356,0.00013,16.79945]
[1779415501830,23.65,77636.9,0.1,-0.85356,0.00013,16.79945]
[1779415501854,23.65,77636.9,0.1,-0.85356,0.00013,16.79945]
[1779415502022,23.65,77636.9,0.1,-0.85356,0.00013,16.79945]
[1779415507998,23.65,77637.36,0.1,-0.85353,0.00013,16.80249]
[1779415508006,23.65,77637.36,0.1,-0.85353,0.00013,16.80249]
[1779415508269,23.65,77637.36,0.1,-0.85353,0.00013,16.80249]
[1779415508370,23.65,77637.36,0.1,-0.85353,0.00013,16.80221]
[1779415509922,23.65,77637.05,0.1,-0.85357,0.00013,16.7987]
[1779415509973,23.65,77637.05,0.1,-0.85357,0.00013,16.7987]
[1779415510922,23.65,77631.42,0.1,-0.85433,0.00013,16.73951]
[1779415512935,23.65,77626.81,0.1,-0.85494,0.00013,16.69122]
[1779415514531,23.65,77626.81,0.1,-0.85494,0.00013,16.69122]
[1779415514583,23.65,77626.63,0.1,-0.85497,0.00013,16.68902]
[1779415515027,23.65,77626.63,0.1,-0.85497,0.00013,16.68902]
[1779415515120,23.65,77626.63,0.1,-0.85497,0.00013,16.68902]
[1779415515170,23.65,77626.63,0.1,-0.85497,0.00013,16.68902]
[1779415515271,23.65,77626.63,0.1,-0.85497,0.00013,16.68902]
[1779415515372,23.65,77626.63,0.1,-0.85497,0.00013,16.68868]
[1779415520991,23.65,77626.88,0.1,-0.85496,0.00013,16.68916]
[1779415525021,23.65,77621.19,0.1,-0.85573,0.00013,16.62864]
[1779415528041,23.64,77614.48,0.1,-0.85662,0.00013,16.55764]
[1779415531666,23.64,77612.28,0.1,-0.85695,0.00013,16.53004]
[1779415538112,23.64,77605.49,0.1,-0.85785,0.00013,16.45778]
[1779415539119,23.64,77600.79,0.1,-0.85847,0.00013,16.40867]
[1779415542350,23.64,77600.36,0.1,-0.85853,0.00013,16.40386]
[1779415542402,23.64,77600.36,0.1,-0.85853,0.00013,16.40386]
[1779415542520,23.64,77600.36,0.1,-0.85853,0.00013,16.40386]
[1779415542503,23.64,77600.36,0.1,-0.85853,0.00013,16.4037]
[1779415546168,23.64,77590.89,0.1,-0.85976,0.00013,16.30469]
[1779415547175,23.64,77584.58,0.1,-0.86057,0.00013,16.23894]
[1779415552210,23.64,77587.72,0.1,-0.86019,0.00013,16.27005]
[1779415555254,23.64,77587.93,0.1,-0.86017,0.00013,16.27157]
[1779415555270,23.64,77587.93,0.1,-0.86017,0.00013,16.27157]
[1779415555306,23.64,77587.93,0.1,-0.86017,0.00013,16.27157]
[1779415555330,23.64,77588.4,0.1,-0.86011,0.00013,16.27612]
[1779415562280,23.64,77588.5,0.1,-0.86011,0.00013,16.27657]
[1779415562934,23.64,77588.5,0.1,-0.86011,0.00013,16.27657]
[1779415563020,23.64,77588.5,0.1,-0.86011,0.00013,16.27657]
[1779415563287,23.64,77593.31,0.1,-0.85949,0.00013,16.32651]
[1779415564294,23.64,77598.89,0.1,-0.85877,0.00013,16.3844]
[1779415567315,23.63,77602.94,0.1,-0.85825,0.00013,16.42593]
[1779415570616,23.63,77602.7,0.1,-0.85829,0.00013,16.42299]
[1779415570668,23.63,77602.78,0.1,-0.85828,0.00013,16.4236]
[1779415570770,23.63,77602.78,0.1,-0.85828,0.00013,16.4236]
[1779415571343,23.63,77602.59,0.1,-0.85831,0.00013,16.42139]
[1779415575371,23.63,77596.01,0.1,-0.85917,0.00013,16.35214]
[1779415579471,23.63,77595.57,0.1,-0.85923,0.00013,16.34719]
[1779415579526,23.63,77595.57,0.1,-0.85923,0.00013,16.34719]
[1779415579572,23.63,77595.57,0.1,-0.85924,0.00013,16.34706]
[1779415579770,23.63,77595.57,0.1,-0.85924,0.00013,16.34706]
[1779415582421,23.63,77602.41,0.1,-0.85836,0.00013,16.41775]
[1779415587455,23.63,77602.45,0.1,-0.85837,0.00013,16.41693]
[1779415587795,23.63,77602.45,0.1,-0.85837,0.00013,16.41693]
[1779415587832,23.63,77602.45,0.1,-0.85837,0.00013,16.41693]
[1779415588020,23.63,77602.45,0.1,-0.85837,0.00013,16.41693]
[1779415588462,23.63,77600.84,0.1,-0.85858,0.00013,16.39995]
[1779415593496,23.63,77601.29,0.1,-0.85856,0.00013,16.39965]
[1779415598531,23.63,77601.59,0.1,-0.85854,0.00013,16.4016]
[1779415599437,23.63,77601.59,0.1,-0.85854,0.00013,16.4016]
[1779415599485,23.63,77601.59,0.1,-0.85854,0.00013,16.4016]
[1779415599525,23.63,77601.59,0.1,-0.85854,0.00013,16.4016]
[1779415599538,23.63,77601.59,0.1,-0.85854,0.00013,16.40136]
[1779415604573,23.62,77600.9,0.1,-0.85864,0.00013,16.39298]
[1779415606431,23.62,77600.86,0.1,-0.85865,0.00013,16.39233]
[1779415606436,23.62,77600.86,0.1,-0.85865,0.00013,16.39233]
[1779415606522,23.62,77600.86,0.1,-0.85865,0.00013,16.39233]
[1779415606533,23.62,77600.86,0.1,-0.85866,0.00013,16.39209]
[1779415609467,23.62,77601.02,0.1,-0.85864,0.00013,16.39328]
[1779415609493,23.62,77601.02,0.1,-0.85864,0.00013,16.39328]
[1779415609609,23.62,77603.7,0.1,-0.8583,0.00013,16.42092]
[1779415611623,23.62,77608.81,0.1,-0.85764,0.00013,16.47375]
[1779415617664,23.62,77610.98,0.1,-0.85737,0.00013,16.49516]
[1779415619833,23.62,77611.41,0.1,-0.85731,0.00013,16.49965]
[1779415619842,23.62,77611.41,0.1,-0.85731,0.00013,16.49965]
[1779415620030,23.62,77611.41,0.1,-0.85731,0.00013,16.49965]
[1779415620130,23.62,77611.41,0.1,-0.85731,0.00013,16.49965]
[1779415621693,23.62,77619.42,0.1,-0.85626,0.00013,16.58305]
[1779415623707,23.62,77624.1,0.1,-0.85565,0.00013,16.63166]
[1779415625723,23.62,77624.01,0.1,-0.85567,0.00013,16.63056]
[1779415625770,23.62,77624.01,0.1,-0.85567,0.00013,16.63056]
[1779415625775,23.62,77624.01,0.1,-0.85567,0.00013,16.63056]
[1779415625869,23.62,77625.25,0.1,-0.85551,0.00013,16.6431]
[1779415629964,23.62,77629.07,0.1,-0.85501,0.00013,16.68268]
[1779415630024,23.62,77629.07,0.1,-0.85501,0.00013,16.68268]
[1779415630065,23.62,77629.05,0.1,-0.85501,0.00013,16.68217]
[1779415632770,23.62,77623.48,0.1,-0.85575,0.00013,16.62381]
[1779415637232,23.62,77624.26,0.1,-0.85566,0.00013,16.63139]
[1779415637271,23.62,77624.26,0.1,-0.85566,0.00013,16.63139]
[1779415637279,23.62,77624.26,0.1,-0.85566,0.00013,16.63139]
[1779415637323,23.62,77624.91,0.1,-0.85557,0.00013,16.63789]
[1779415639658,23.62,77624.65,0.1,-0.85561,0.00013,16.63518]
[1779415639770,23.62,77624.65,0.1,-0.85561,0.00013,16.63518]
[1779415639872,23.62,77623.75,0.1,-0.85573,0.00013,16.62536]
[1779415641834,23.62,77615.39,0.1,-0.85683,0.00013,16.53782]
[1779415644370,23.62,77615.21,0.1,-0.85686,0.00013,16.53571]
[1779415644421,23.62,77615.21,0.1,-0.85686,0.00013,16.53571]
[1779415644522,23.62,77615.21,0.1,-0.85686,0.00013,16.53571]
[1779415644604,23.62,77615.66,0.1,-0.8568,0.00013,16.54018]
[1779415649892,23.61,77613.83,0.1,-0.85706,0.00013,16.51948]
[1779415652429,23.61,77610.43,0.1,-0.85751,0.00013,16.48366]
[1779415652480,23.61,77610.43,0.1,-0.85751,0.00013,16.48366]
[1779415652520,23.61,77610.43,0.1,-0.85751,0.00013,16.48366]
[1779415652621,23.61,77610.6,0.1,-0.85752,0.00013,16.48124]
[1779415656303,23.61,77601.86,0.1,-0.85867,0.00013,16.389]
[1779415656951,23.61,77583.83,0.1,-0.86101,0.00013,16.2011]
[1779415657958,23.61,77582.17,0.1,-0.86122,0.00013,16.18369]
[1779415662993,23.61,77582.64,0.1,-0.86117,0.00013,16.18789]
[1779415664053,23.61,77582.64,0.1,-0.86117,0.00013,16.18789]
[1779415664105,23.61,77582.64,0.1,-0.86117,0.00013,16.18789]
[1779415664271,23.61,77582.64,0.1,-0.86117,0.00013,16.18789]
[1779415664372,23.61,77582.64,0.1,-0.86117,0.00013,16.18776]
[1779415668028,23.61,77578.2,0.1,-0.86174,0.00013,16.14126]
[1779415670837,23.61,77578.07,0.1,-0.86176,0.00013,16.1398]
[1779415670889,23.61,77578.07,0.1,-0.86176,0.00013,16.1398]
[1779415671024,23.61,77578.07,0.1,-0.86176,0.00013,16.1398]
[1779415671102,23.61,77578.07,0.1,-0.86176,0.00013,16.13973]
[1779415677091,23.61,77580.45,0.1,-0.86145,0.00013,16.16476]
[1779415678647,23.61,77580.45,0.1,-0.86145,0.00013,16.16476]
[1779415678685,23.61,77580.45,0.1,-0.86145,0.00013,16.16476]
[1779415678769,23.61,77580.51,0.1,-0.86145,0.00013,16.16543]
[1779415679105,23.61,77579.67,0.1,-0.86155,0.00013,16.15675]
[1779415684140,23.61,77577.84,0.1,-0.86179,0.00013,16.13762]
[1779415688170,23.61,77584.61,0.1,-0.86093,0.00013,16.20744]
[1779415689066,23.61,77584.61,0.1,-0.86093,0.00013,16.20744]
[1779415689116,23.61,77584.61,0.1,-0.86093,0.00013,16.20744]
[1779415689270,23.61,77584.61,0.1,-0.86093,0.00013,16.20744]
[1779415689369,23.61,77585.51,0.1,-0.86082,0.00013,16.21657]
[1779415695219,23.61,77585.09,0.1,-0.86089,0.00013,16.21084]
[1779415695864,23.61,77585.09,0.1,-0.86089,0.00013,16.21084]
[1779415695915,23.61,77585.09,0.1,-0.86089,0.00013,16.21084]
[1779415696019,23.61,77585.09,0.1,-0.86089,0.00013,16.21084]
[1779415696227,23.61,77585.13,0.1,-0.86088,0.00013,16.21104]
[1779415703274,23.61,77585.15,0.1,-0.8609,0.00013,16.20988]
[1779415707303,23.6,77590.15,0.1,-0.86026,0.00013,16.26118]
[1779415708310,23.6,77594.22,0.1,-0.85974,0.00013,16.30344]
[1779415709154,23.6,77594.22,0.1,-0.85974,0.00013,16.30344]
[1779415709206,23.6,77594.22,0.1,-0.85974,0.00013,16.30344]
[1779415709271,23.6,77594.22,0.1,-0.85974,0.00013,16.30344]
[1779415709318,23.6,77596.45,0.1,-0.85945,0.00013,16.32653]
[1779415714352,23.6,77599.64,0.1,-0.85908,0.00013,16.35526]
[1779415716365,23.6,77604.87,0.1,-0.8584,0.00013,16.40935]
[1779415719410,23.6,77605.07,0.1,-0.85838,0.00013,16.41096]
[1779415719462,23.6,77605.07,0.1,-0.85838,0.00013,16.41096]
[1779415719525,23.6,77605.07,0.1,-0.85838,0.00013,16.41096]
[1779415719560,23.6,77605.03,0.1,-0.85839,0.00013,16.4103]
[1779415725429,23.6,77600.9,0.1,-0.85894,0.00013,16.36602]
[1779415726065,23.6,77600.9,0.1,-0.85894,0.00013,16.36602]
[1779415726117,23.6,77600.9,0.1,-0.85894,0.00013,16.36602]
[1779415726272,23.6,77600.9,0.1,-0.85894,0.00013,16.36602]
[1779415726436,23.6,77600.57,0.1,-0.85899,0.00013,16.36241]
[1779415732481,23.6,77597.6,0.1,-0.85938,0.00013,16.33053]
[1779415733565,23.6,77597.6,0.1,-0.85938,0.00013,16.33053]
[1779415733571,23.6,77597.6,0.1,-0.85938,0.00013,16.33053]
[1779415733769,23.6,77597.6,0.1,-0.85938,0.00013,16.33053]
[1779415733609,23.6,77597.28,0.1,-0.85943,0.00013,16.32698]
[1779415734495,23.6,77597.02,0.1,-0.85946,0.00013,16.32407]
[1779415740537,23.6,77597.54,0.1,-0.85941,0.00013,16.32823]
[1779415745462,23.6,77598.59,0.1,-0.85928,0.00013,16.33871]
[1779415745514,23.6,77598.59,0.1,-0.85928,0.00013,16.33871]
[1779415745525,23.6,77598.59,0.1,-0.85928,0.00013,16.33871]
[1779415745615,23.6,77598.59,0.1,-0.85929,0.00013,16.33802]
[1779415751618,23.59,77599.07,0.1,-0.85925,0.00013,16.34162]
[1779415753505,23.59,77599.03,0.1,-0.85926,0.00013,16.34097]
[1779415753527,23.59,77599.03,0.1,-0.85926,0.00013,16.34097]
[1779415753607,23.59,77599.03,0.1,-0.85926,0.00013,16.34074]
[1779415758292,23.59,77598.38,0.1,-0.85935,0.00013,16.33328]
[1779415761290,23.59,77598.65,0.1,-0.85933,0.00013,16.33521]
[1779415761342,23.59,77598.65,0.1,-0.85933,0.00013,16.33521]
[1779415761523,23.59,77598.65,0.1,-0.85933,0.00013,16.33521]
[1779415761689,23.59,77598.73,0.1,-0.85932,0.00013,16.33583]
[1779415766725,23.59,77599.67,0.1,-0.85921,0.00013,16.34447]
[1779415767268,23.59,77599.67,0.1,-0.85921,0.00013,16.34447]
[1779415767600,23.59,77599.67,0.1,-0.85921,0.00013,16.34447]
[1779415767731,23.59,77607.48,0.1,-0.8582,0.00013,16.42556]
[1779415769532,23.59,77607.62,0.1,-0.85819,0.00013,16.42676]
[1779415772724,23.59,77606.61,0.1,-0.85835,0.00013,16.41163]
[1779415773521,23.59,77607.11,0.1,-0.85829,0.00013,16.41658]
[1779415773773,23.59,77607.71,0.1,-0.85822,0.00013,16.42258]
[1779415779815,23.59,77608.16,0.1,-0.85818,0.00013,16.4256]
[1779415784850,23.58,77608.04,0.1,-0.85821,0.00013,16.42296]
[1779415789885,23.58,77609.13,0.1,-0.85809,0.00013,16.43283]
[1779415795927,23.58,77607.82,0.1,-0.85828,0.00013,16.41741]
[1779415802977,23.58,77607.89,0.1,-0.8583,0.00013,16.41614]
[1779415810034,23.58,77605.84,0.1,-0.8586,0.00013,16.39245]
[1779415815069,23.57,77605.43,0.1,-0.85867,0.00013,16.3869]
[1779415820104,23.57,77600.72,0.1,-0.85929,0.00013,16.33653]
[1779415821111,23.57,77597.29,0.1,-0.85974,0.00013,16.30063]
[1779415826146,23.57,77594.94,0.1,-0.86005,0.00013,16.27577]
[1779415831181,23.57,77583.64,0.1,-0.86154,0.00013,16.15337]
[1779415832188,23.57,77582.89,0.1,-0.86164,0.00013,16.1455]
[1779415837223,23.57,77586.9,0.1,-0.86112,0.00013,16.18719]
[1779415843265,23.57,77591.68,0.1,-0.86052,0.00013,16.23615]
[1779415844272,23.57,77595.29,0.1,-0.86005,0.00013,16.2738]
[1779415848300,23.57,77598.87,0.1,-0.85959,0.00013,16.31099]
[1779415853335,23.57,77600.55,0.1,-0.85938,0.00013,16.32817]
[1779415856356,23.57,77597.13,0.1,-0.85982,0.00013,16.29232]
[1779415861391,23.57,77598.26,0.1,-0.85968,0.00013,16.30363]
[1779415862398,23.57,77602.0,0.1,-0.8592,0.00013,16.3426]
[1779415865420,23.57,77605.94,0.1,-0.85869,0.00013,16.38344]
[1779415870455,23.57,77606.56,0.1,-0.85862,0.00013,16.38919]
[1779415878511,23.56,77604.69,0.1,-0.85888,0.00013,16.36815]
[1779415883546,23.56,77604.45,0.1,-0.85893,0.00013,16.3645]
[1779415888582,23.56,77604.96,0.1,-0.85887,0.00013,16.36871]
[1779415893617,23.56,77604.73,0.1,-0.85895,0.00013,16.36133]
[1779415898652,23.56,77604.4,0.1,-0.859,0.00013,16.3568]
[1779415903687,23.56,77604.08,0.1,-0.85906,0.00013,16.35243]
[1779415908722,23.56,77604.03,0.1,-0.85908,0.00013,16.35092]
[1779415913757,23.56,77599.24,0.1,-0.85971,0.00013,16.30001]
[1779415914764,23.56,77591.76,0.1,-0.86068,0.00013,16.22167]
[1779415918792,23.55,77591.33,0.1,-0.86075,0.00013,16.21597]
[1779415923827,23.55,77593.6,0.1,-0.86047,0.00013,16.23837]
[1779415928864,23.55,77594.58,0.1,-0.86035,0.00013,16.24805]
[1779415933899,23.55,77595.32,0.1,-0.86027,0.00013,16.25507]
[1779415938934,23.55,77595.26,0.1,-0.86029,0.00013,16.25303]
[1779415944976,23.55,77595.49,0.1,-0.86028,0.00013,16.25387]
[1779415945983,23.55,77598.65,0.1,-0.85988,0.00013,16.28655]
[1779415951018,23.55,77598.66,0.1,-0.85992,0.00013,16.2814]
[1779415956054,23.54,77598.69,0.1,-0.85993,0.00013,16.28035]
[1779415958068,23.54,77595.67,0.1,-0.86033,0.00013,16.24835]
[1779415963103,23.54,77590.64,0.1,-0.86099,0.00013,16.19482]
[1779415972166,23.54,77588.93,0.1,-0.86123,0.00013,16.17582]
[1779415977201,23.54,77586.01,0.1,-0.86161,0.00013,16.14459]
[1779415983246,23.54,77584.63,0.1,-0.8618,0.00013,16.12961]
[1779415988280,23.54,77583.18,0.1,-0.86199,0.00013,16.114]
[1779415994321,23.54,77583.19,0.1,-0.862,0.00013,16.11332]
[1779416002378,23.54,77583.36,0.1,-0.86199,0.00013,16.11412]
[1779416006409,23.53,77596.25,0.1,-0.86034,0.00013,16.24795]
[1779416007417,23.53,77599.97,0.1,-0.85986,0.00013,16.28645]
[1779416012452,23.53,77600.01,0.1,-0.8599,0.00013,16.28142]
[1779416017487,23.53,77602.25,0.1,-0.85963,0.00013,16.30327]
[1779416022522,23.53,77604.38,0.1,-0.85937,0.00013,16.32411]
[1779416029572,23.53,77604.77,0.1,-0.85934,0.00013,16.32639]
[1779416040649,23.52,77604.92,0.1,-0.85936,0.00013,16.32533]
[1779416045685,23.52,77602.5,0.1,-0.85968,0.00013,16.29914]
[1779416053739,23.52,77602.9,0.1,-0.85965,0.00013,16.302]
[1779416061796,23.52,77602.39,0.1,-0.85973,0.00013,16.29539]
[1779416066830,23.52,77602.64,0.1,-0.85971,0.00013,16.29724]
[1779416071866,23.52,77602.66,0.1,-0.85974,0.00013,16.29287]
[1779416077500,23.52,77602.66,0.1,-0.85974,0.00013,16.29287]
[1779416083951,23.52,77602.63,0.1,-0.85977,0.00013,16.29073]
[1779416088986,23.51,77602.7,0.1,-0.85977,0.00013,16.2907]
[1779416097049,23.51,77602.7,0.1,-0.85979,0.00013,16.28948]
[1779416102084,23.51,77603.95,0.1,-0.85963,0.00013,16.30165]
[1779416106112,23.51,77616.44,0.1,-0.85802,0.00013,16.43128]
[1779416107118,23.51,77622.48,0.1,-0.85723,0.00013,16.49402]
[1779416109133,23.51,77624.32,0.1,-0.857,0.00013,16.51278]
[1779416115175,23.51,77623.98,0.1,-0.85706,0.00013,16.50766]
[1779416120521,23.51,77624.99,0.1,-0.85694,0.00013,16.51712]
[1779416120572,23.51,77624.99,0.1,-0.85694,0.00013,16.51712]
[1779416120674,23.51,77623.26,0.1,-0.85718,0.00013,16.49843]
[1779416124219,23.5,77624.17,0.1,-0.85707,0.00013,16.50704]
[1779416126493,23.5,77621.24,0.1,-0.85746,0.00013,16.47579]
[1779416126594,23.5,77615.18,0.1,-0.85826,0.00013,16.41217]
[1779416127259,23.5,77611.1,0.1,-0.85879,0.00013,16.36953]
[1779416130280,23.5,77612.84,0.1,-0.85857,0.00013,16.38738]
[1779416135314,23.5,77616.27,0.1,-0.85816,0.00013,16.41876]
[1779416139938,23.5,77616.22,0.1,-0.85817,0.00013,16.41749]
[1779416142364,23.5,77619.14,0.1,-0.8578,0.00013,16.44708]
[1779416143371,23.5,77623.08,0.1,-0.85729,0.00013,16.48799]
[1779416148406,23.5,77627.37,0.1,-0.85675,0.00013,16.53101]
[1779416152087,23.5,77628.51,0.1,-0.85661,0.00013,16.54208]
[1779416157475,23.49,77631.01,0.1,-0.85632,0.00013,16.5653]
[1779416161499,23.49,77634.14,0.1,-0.85593,0.00013,16.59627]
[1779416166534,23.49,77635.68,0.1,-0.85574,0.00013,16.6115]
[1779416172576,23.49,77635.71,0.1,-0.85575,0.00013,16.61077]
[1779416177610,23.49,77637.53,0.1,-0.85552,0.00013,16.62893]
[1779416182646,23.49,77637.57,0.1,-0.85553,0.00013,16.62837]
[1779416186673,23.48,77632.5,0.1,-0.85621,0.00013,16.57434]
[1779416192716,23.48,77633.64,0.1,-0.85611,0.00013,16.58067]
[1779416197751,23.48,77633.35,0.1,-0.85616,0.00013,16.57623]
[1779416202791,23.48,77634.83,0.1,-0.85598,0.00013,16.59036]
[1779416207826,23.48,77634.16,0.1,-0.85609,0.00013,16.58197]
[1779416212893,23.48,77634.24,0.1,-0.8561,0.00013,16.58153]
[1779416213893,23.48,77639.51,0.1,-0.8554,0.00013,16.63671]
[1779416217525,23.48,77638.81,0.1,-0.8555,0.00013,16.62898]
[1779416221530,23.47,77638.95,0.1,-0.85549,0.00013,16.62997]
[1779416227001,23.47,77637.46,0.1,-0.85569,0.00013,16.61376]
[1779416233043,23.47,77637.83,0.1,-0.85565,0.00013,16.61726]
[1779416238078,23.47,77637.45,0.1,-0.8557,0.00013,16.61276]
[1779416241519,23.47,77637.41,0.1,-0.85571,0.00013,16.61185]
[1779416242796,23.47,77637.41,0.1,-0.85572,0.00013,16.6117]
[1779416243020,23.47,77637.41,0.1,-0.85572,0.00013,16.6117]
[1779416243113,23.47,77629.99,0.1,-0.8567,0.00013,16.53365]
[1779416245127,23.47,77636.72,0.1,-0.85582,0.00013,16.60354]
[1779416247141,23.47,77638.44,0.1,-0.8556,0.00013,16.62121]
[1779416252176,23.47,77638.63,0.1,-0.85561,0.00013,16.61842]
[1779416257212,23.47,77639.49,0.1,-0.85551,0.00013,16.62644]
[1779416262285,23.47,77642.23,0.1,-0.85516,0.00013,16.65432]
[1779416262247,23.47,77645.54,0.1,-0.85472,0.00013,16.68878]
[1779416267281,23.47,77645.54,0.1,-0.85474,0.00013,16.68723]
[1779416272317,23.46,77647.91,0.1,-0.85445,0.00013,16.71054]
[1779416277352,23.46,77647.9,0.1,-0.85447,0.00013,16.70881]
[1779416281381,23.46,77643.91,0.1,-0.85501,0.00013,16.66578]
[1779416283395,23.46,77639.38,0.1,-0.85562,0.00013,16.61775]
[1779416289437,23.46,77640.83,0.1,-0.85544,0.00013,16.63189]
[1779416292458,23.46,77635.55,0.1,-0.85615,0.00013,16.57584]
[1779416294472,23.46,77632.58,0.1,-0.85655,0.00013,16.54423]
[1779416299506,23.45,77634.36,0.1,-0.85633,0.00013,16.56165]
[1779416304542,23.45,77634.14,0.1,-0.85637,0.00013,16.55822]
[1779416309577,23.45,77633.79,0.1,-0.85644,0.00013,16.55326]
[1779416315619,23.45,77633.85,0.1,-0.85648,0.00013,16.54839]
[1779416317633,23.45,77637.43,0.1,-0.85601,0.00013,16.58533]
[1779416322668,23.45,77638.71,0.1,-0.85586,0.00013,16.59693]
[1779416327703,23.44,77639.07,0.1,-0.85584,0.00013,16.59896]
[1779416332738,23.44,77639.77,0.1,-0.85577,0.00013,16.60471]
[1779416337773,23.44,77641.03,0.1,-0.85562,0.00013,16.6165]
[1779416342808,23.44,77640.69,0.1,-0.85568,0.00013,16.61193]
[1779416347843,23.44,77639.5,0.1,-0.85585,0.00013,16.59859]
[1779416352878,23.44,77639.4,0.1,-0.85587,0.00013,16.59682]
[1779416357912,23.44,77639.6,0.1,-0.85585,0.00013,16.59828]
[1779416363955,23.44,77639.82,0.1,-0.85583,0.00013,16.59988]
[1779416368990,23.44,77639.73,0.1,-0.85585,0.00013,16.59841]
[1779416374025,23.43,77640.01,0.1,-0.85584,0.00013,16.59702]
[1779416379060,23.43,77639.02,0.1,-0.85598,0.00013,16.58618]
[1779416382081,23.43,77644.79,0.1,-0.85522,0.00013,16.64651]
[1779416387116,23.43,77647.78,0.1,-0.85483,0.00013,16.67703]
[1779416392151,23.43,77647.99,0.1,-0.85482,0.00013,16.67829]
[1779416397185,23.43,77646.3,0.1,-0.85505,0.00013,16.65966]
[1779416399200,23.43,77641.95,0.1,-0.85563,0.00013,16.6137]
[1779416402221,23.43,77633.5,0.1,-0.85676,0.00013,16.52461]
[1779416404235,23.43,77629.67,0.1,-0.85727,0.00013,16.48392]
[1779416406249,23.43,77626.43,0.1,-0.8577,0.00013,16.44941]
[1779416408262,23.43,77636.5,0.1,-0.85638,0.00013,16.55454]
[1779416409270,23.43,77646.86,0.1,-0.85501,0.00013,16.66333]
[1779416410277,23.43,77646.96,0.1,-0.855,0.00013,16.66417]
[1779416416319,23.43,77648.82,0.1,-0.85477,0.00013,16.68225]
[1779416421355,23.42,77648.76,0.1,-0.85479,0.00013,16.68037]
[1779416427397,23.42,77650.3,0.1,-0.85461,0.00013,16.69503]
[1779416432432,23.42,77651.87,0.1,-0.85444,0.00013,16.70638]
[1779416438474,23.42,77652.73,0.1,-0.85435,0.00013,16.71387]
[1779416443509,23.42,77661.47,0.1,-0.85319,0.00013,16.80457]
[1779416446531,23.42,77663.42,0.1,-0.85294,0.00013,16.82436]
[1779416451566,23.41,77664.13,0.1,-0.85287,0.00013,16.83025]
[1779416456601,23.41,77664.41,0.1,-0.85285,0.00013,16.83153]
[1779416459737,23.41,77664.92,0.1,-0.85279,0.00013,16.83623]
[1779416465667,23.41,77660.06,0.1,-0.85347,0.00013,16.78263]
[1779416466674,23.41,77654.54,0.1,-0.85421,0.00013,16.72448]
[1779416468688,23.41,77651.95,0.1,-0.85456,0.00013,16.69735]
[1779416473722,23.41,77653.29,0.1,-0.85439,0.00013,16.71066]
[1779416477853,23.41,77653.35,0.1,-0.85439,0.00013,16.71099]
[1779416484801,23.41,77653.23,0.1,-0.85442,0.00013,16.70852]
[1779416491850,23.41,77652.25,0.1,-0.85458,0.00013,16.69404]
[1779416498279,23.41,77653.11,0.1,-0.85447,0.00013,16.70284]
[1779416503934,23.4,77653.83,0.1,-0.85438,0.00013,16.70963]
[1779416508969,23.4,77651.94,0.1,-0.85464,0.00013,16.68935]
[1779416517024,23.4,77654.57,0.1,-0.8543,0.00013,16.71633]
[1779416522063,23.4,77644.53,0.1,-0.85564,0.00013,16.61021]
[1779416523070,23.4,77641.09,0.1,-0.8561,0.00013,16.57412]
[1779416528106,23.4,77640.79,0.1,-0.85613,0.00013,16.57163]
[1779416532133,23.4,77646.24,0.1,-0.8554,0.00013,16.62901]
[1779416533141,23.4,77651.98,0.1,-0.85464,0.00013,16.68939]
[1779416536162,23.4,77655.61,0.1,-0.85415,0.00013,16.72751]
[1779416537169,23.4,77658.74,0.1,-0.85373,0.00013,16.76057]
[1779416542204,23.4,77662.11,0.1,-0.85328,0.00013,16.79599]
[1779416545159,23.4,77661.9,0.1,-0.85331,0.00013,16.79356]
[1779416545225,23.4,77658.61,0.1,-0.85376,0.00013,16.75878]
[1779416548246,23.4,77650.95,0.1,-0.85478,0.00013,16.67791]
[1779416552274,23.4,77647.91,0.1,-0.85522,0.00013,16.64206]
[1779416556303,23.4,77644.96,0.1,-0.85561,0.00013,16.6107]
[1779416556994,23.4,77644.96,0.1,-0.85561,0.00013,16.6107]
[1779416560699,23.4,77640.33,0.1,-0.85623,0.00013,16.56145]
[1779416565367,23.4,77627.53,0.1,-0.85794,0.00013,16.42545]
[1779416566374,23.4,77623.94,0.1,-0.85842,0.00013,16.38763]
[1779416571409,23.4,77623.07,0.1,-0.85854,0.00013,16.3779]
[1779416576445,23.4,77623.44,0.1,-0.8585,0.00013,16.38105]
[1779416581480,23.4,77623.51,0.1,-0.8585,0.00013,16.38087]
[1779416586516,23.4,77623.56,0.1,-0.85851,0.00013,16.3802]
[1779416591550,23.39,77622.29,0.1,-0.85869,0.00013,16.36555]
[1779416593565,23.39,77619.41,0.1,-0.85908,0.00013,16.33479]
[1779416594572,23.39,77615.62,0.1,-0.85958,0.00013,16.29452]
[1779416599607,23.39,77614.02,0.1,-0.85981,0.00013,16.27564]
[1779416602574,23.39,77612.57,0.1,-0.86001,0.00013,16.25965]
[1779416602628,23.39,77602.6,0.1,-0.86131,0.00013,16.15475]
[1779416603635,23.39,77600.87,0.1,-0.86154,0.00013,16.13634]
[1779416604642,23.39,77605.53,0.1,-0.86094,0.00013,16.18489]
[1779416608670,23.39,77608.33,0.1,-0.86059,0.00013,16.21288]
[1779416613705,23.38,77604.45,0.1,-0.86114,0.00013,16.16691]
[1779416626796,23.38,77600.8,0.1,-0.86167,0.00013,16.12449]
[1779416632840,23.38,77600.24,0.1,-0.86176,0.00013,16.11685]
[1779416638882,23.37,77600.25,0.1,-0.86178,0.00013,16.11503]
[1779416643919,23.37,77600.6,0.1,-0.86176,0.00013,16.11734]
[1779416648954,23.37,77600.45,0.1,-0.86179,0.00013,16.11444]
[1779416653990,23.37,77600.39,0.1,-0.86182,0.00013,16.1125]
[1779416659027,23.37,77600.19,0.1,-0.86186,0.00013,16.10914]
[1779416665069,23.37,77599.62,0.1,-0.86195,0.00013,16.10169]
[1779416670104,23.37,77601.72,0.1,-0.86169,0.00013,16.12256]
[1779416675140,23.36,77600.18,0.1,-0.86193,0.00013,16.10141]
[1779416680175,23.36,77598.17,0.1,-0.86221,0.00013,16.07932]
[1779416685210,23.36,77597.29,0.1,-0.86233,0.00013,16.06924]
[1779416688231,23.36,77593.17,0.1,-0.86287,0.00013,16.02569]
[1779416691251,23.36,77590.42,0.1,-0.86322,0.00013,15.99669]
[1779416696287,23.36,77588.32,0.1,-0.86349,0.00013,15.97466]
[1779416699308,23.36,77591.79,0.1,-0.86304,0.00013,16.01111]
[1779416704343,23.36,77592.09,0.1,-0.86301,0.00013,16.0141]
[1779416708371,23.36,77587.32,0.1,-0.86362,0.00013,15.9641]
[1779416713406,23.36,77584.5,0.1,-0.86398,0.00013,15.93495]
[1779416716427,23.36,77579.38,0.1,-0.86463,0.00013,15.88152]
[1779416721462,23.36,77576.4,0.1,-0.86501,0.00013,15.85036]
[1779416726504,23.36,77569.91,0.1,-0.86585,0.00013,15.78157]
[1779416727511,23.36,77558.92,0.1,-0.86724,0.00013,15.66637]
[1779416728518,23.36,77556.01,0.1,-0.86761,0.00013,15.63573]
[1779416729058,23.36,77556.01,0.1,-0.86761,0.00013,15.63573]
[1779416729111,23.36,77556.01,0.1,-0.86761,0.00013,15.63573]
[1779416729269,23.36,77556.01,0.1,-0.86761,0.00013,15.63573]
[1779416734559,23.36,77556.79,0.1,-0.86756,0.00013,15.6385]
[1779416739595,23.36,77557.07,0.1,-0.86754,0.00013,15.63979]
[1779416744625,23.35,77557.24,0.1,-0.86753,0.00013,15.64059]
[1779416749665,23.35,77553.25,0.1,-0.86806,0.00013,15.59641]
[1779416754700,23.35,77553.79,0.1,-0.86802,0.00013,15.60045]
[1779416758729,23.35,77550.95,0.1,-0.86839,0.00013,15.56953]
[1779416759736,23.35,77548.03,0.1,-0.86876,0.00012,15.53881]
[1779416764784,23.35,77548.71,0.1,-0.86868,0.00013,15.54482]
[1779416765781,23.35,77552.0,0.1,-0.86828,0.00013,15.57892]
[1779416770817,23.34,77557.58,0.1,-0.86759,0.00013,15.63585]
[1779416775853,23.34,77558.55,0.1,-0.86749,0.00013,15.64428]
[1779416780888,23.34,77558.22,0.1,-0.86755,0.00013,15.63905]
[1779416783909,23.34,77561.73,0.1,-0.86712,0.00013,15.67459]
[1779416788944,23.34,77562.49,0.1,-0.86705,0.00013,15.68046]
[1779416794986,23.33,77562.33,0.1,-0.86713,0.00013,15.67234]
[1779416800025,23.33,77561.57,0.1,-0.86725,0.00013,15.66226]
[1779416803045,23.33,77564.36,0.1,-0.86692,0.00013,15.69014]
[1779416809087,23.33,77566.21,0.1,-0.86673,0.00013,15.7061]
[1779416814122,23.32,77564.45,0.1,-0.86698,0.00013,15.68536]
[1779416819157,23.32,77571.01,0.1,-0.86618,0.00013,15.7517]
[1779416820164,23.32,77576.12,0.1,-0.86553,0.00013,15.80499]
[1779416825199,23.32,77578.45,0.1,-0.86525,0.00013,15.82789]
[1779416830234,23.32,77578.85,0.1,-0.86522,0.00013,15.8306]
[1779416837283,23.31,77578.75,0.1,-0.86526,0.00013,15.82752]
[1779416842318,23.31,77578.08,0.1,-0.86536,0.00013,15.81919]
[1779416847353,23.31,77578.07,0.1,-0.86537,0.00013,15.81795]
[1779416852388,23.31,77582.03,0.1,-0.86491,0.00013,15.85444]
[1779416855409,23.31,77584.78,0.1,-0.86457,0.00013,15.88237]
[1779416860444,23.31,77587.23,0.1,-0.86427,0.00013,15.90686]
[1779416865479,23.31,77587.51,0.1,-0.86424,0.00013,15.90923]
[1779416871521,23.31,77588.4,0.1,-0.86414,0.00013,15.91791]
[1779416876556,23.31,77587.57,0.1,-0.86425,0.00013,15.90831]
[1779416881591,23.3,77588.59,0.1,-0.86414,0.00013,15.9178]
[1779416886626,23.3,77590.51,0.1,-0.8639,0.00013,15.93754]
[1779416891661,23.3,77591.81,0.1,-0.86374,0.00013,15.95065]
[1779416893675,23.3,77582.47,0.1,-0.86493,0.00013,15.85251]
[1779416894682,23.3,77579.68,0.1,-0.86529,0.00013,15.82332]
[1779416899717,23.3,77577.93,0.1,-0.86552,0.00013,15.80423]
[1779416905759,23.3,77576.7,0.1,-0.86569,0.00013,15.79053]
[1779416910794,23.3,77576.08,0.1,-0.86578,0.00013,15.78329]
[1779416915829,23.3,77577.08,0.1,-0.86569,0.00013,15.78917]
[1779416918850,23.3,77580.97,0.1,-0.8652,0.00013,15.82939]
[1779416923885,23.3,77580.81,0.1,-0.86523,0.00013,15.82642]
[1779416929927,23.29,77581.56,0.1,-0.86516,0.00013,15.8328]
[1779416935969,23.29,77582.8,0.1,-0.86502,0.00013,15.84418]
[1779416941004,23.29,77582.69,0.1,-0.86505,0.00013,15.84171]
[1779416946038,23.29,77587.88,0.1,-0.8644,0.00013,15.89482]
[1779416947046,23.29,77591.99,0.1,-0.86388,0.00013,15.93762]
[1779416955103,23.29,77592.99,0.1,-0.86379,0.00013,15.94495]
[1779416960138,23.28,77593.28,0.1,-0.86378,0.00013,15.94606]
[1779416967187,23.28,77593.23,0.1,-0.86381,0.00013,15.94295]
[1779416972222,23.28,77592.73,0.1,-0.86393,0.00013,15.9318]
[1779416977256,23.28,77593.31,0.1,-0.86388,0.00013,15.93627]
[1779416982293,23.27,77595.51,0.1,-0.86361,0.00013,15.95837]
[1779416987329,23.27,77595.47,0.1,-0.86362,0.00013,15.9569]
[1779416992364,23.27,77596.63,0.1,-0.86348,0.00013,15.96842]
[1779416997398,23.27,77597.3,0.1,-0.8634,0.00013,15.97527]
[1779417002434,23.27,77594.87,0.1,-0.86371,0.00013,15.94962]
[1779417007470,23.27,77596.75,0.1,-0.86347,0.00013,15.96934]
[1779417012505,23.27,77599.17,0.1,-0.86316,0.00013,15.99463]
[1779417013512,23.27,77603.1,0.1,-0.86265,0.00013,16.03592]
[1779417018546,23.27,77603.59,0.1,-0.8626,0.00013,16.04053]
[1779417023582,23.27,77603.77,0.1,-0.86258,0.00013,16.04194]
[1779417028617,23.27,77605.26,0.1,-0.86239,0.00013,16.05714]
[1779417033653,23.27,77605.82,0.1,-0.86235,0.00013,16.05872]
[1779417035666,23.27,77609.8,0.1,-0.86184,0.00013,16.10037]
[1779417040715,23.27,77610.35,0.1,-0.86178,0.00013,16.10529]
[1779417041714,23.27,77613.21,0.1,-0.86141,0.00013,16.13522]
[1779417044735,23.27,77616.5,0.1,-0.86098,0.00013,16.17]
[1779417049770,23.27,77617.79,0.1,-0.86081,0.00013,16.18356]
[1779417050777,23.27,77622.26,0.1,-0.86023,0.00013,16.23065]
[1779417051784,23.27,77626.01,0.1,-0.85974,0.00013,16.2701]
[1779417052791,23.27,77628.97,0.1,-0.85935,0.00013,16.30116]
[1779417057826,23.27,77629.62,0.1,-0.85928,0.00013,16.30692]
[1779417062861,23.27,77627.91,0.1,-0.85952,0.00013,16.28785]
[1779417065884,23.26,77608.84,0.1,-0.86202,0.00013,16.08628]
[1779417066891,23.26,77609.91,0.1,-0.86188,0.00013,16.09765]
[1779417071926,23.26,77610.83,0.1,-0.86175,0.00013,16.10763]
[1779417076961,23.27,77610.79,0.1,-0.86175,0.00013,16.10739]
[1779417084014,23.27,77609.95,0.1,-0.86186,0.00013,16.0986]
[1779417089046,23.27,77609.44,0.1,-0.86193,0.00013,16.09321]
[1779417095088,23.26,77610.46,0.1,-0.86183,0.00013,16.09997]
[1779417100123,23.26,77609.21,0.1,-0.86199,0.00013,16.08653]
[1779417105158,23.26,77609.91,0.1,-0.8619,0.00013,16.09356]
[1779417110193,23.26,77609.07,0.1,-0.86202,0.00013,16.08432]
[1779417115228,23.26,77608.91,0.1,-0.86204,0.00013,16.08224]
[1779417120270,23.26,77617.27,0.1,-0.86096,0.00013,16.16989]
[1779417121270,23.26,77620.43,0.1,-0.86055,0.00013,16.20309]
[1779417124291,23.26,77620.94,0.1,-0.86049,0.00013,16.20773]
[1779417126305,23.26,77624.28,0.1,-0.86006,0.00013,16.24242]
[1779417128319,23.26,77629.82,0.1,-0.85934,0.00013,16.30025]
[1779417129325,23.26,77633.51,0.1,-0.85886,0.00013,16.33886]
[1779417134361,23.26,77633.24,0.1,-0.85892,0.00013,16.33385]
[1779417138390,23.26,77628.42,0.1,-0.85958,0.00013,16.28131]
[1779417143426,23.25,77623.8,0.1,-0.86021,0.00013,16.231]
[1779417148461,23.25,77621.21,0.1,-0.86057,0.00013,16.20207]
[1779417153496,23.25,77619.87,0.1,-0.86078,0.00013,16.18292]
[1779417159537,23.25,77619.52,0.1,-0.86085,0.00013,16.17767]
[1779417164573,23.25,77621.04,0.1,-0.86067,0.00013,16.19227]
[1779417169608,23.24,77621.0,0.1,-0.86069,0.00013,16.19026]
[1779417174643,23.24,77620.85,0.1,-0.86073,0.00013,16.18707]
[1779417179677,23.24,77622.0,0.1,-0.8606,0.00013,16.19746]
[1779417184713,23.24,77620.4,0.1,-0.86083,0.00013,16.17891]
[1779417190755,23.24,77618.52,0.1,-0.8611,0.00013,16.15711]
[1779417195790,23.23,77618.99,0.1,-0.86106,0.00013,16.16071]
[1779417197804,23.23,77609.91,0.1,-0.86225,0.00013,16.06442]
[1779417198811,23.23,77607.31,0.1,-0.86259,0.00013,16.03686]
[1779417209888,23.23,77607.89,0.1,-0.86253,0.00013,16.0418]
[1779417214923,23.23,77604.79,0.1,-0.86296,0.00013,16.00498]
[1779417215930,23.23,77594.92,0.1,-0.86423,0.00013,15.90106]
[1779417216937,23.23,77592.1,0.1,-0.8646,0.00013,15.87133]
[1779417221972,23.23,77589.76,0.1,-0.8649,0.00013,15.84661]
[1779417227007,23.23,77588.0,0.1,-0.86513,0.00013,15.82726]
[1779417232042,23.23,77587.45,0.1,-0.86522,0.00013,15.82045]
[1779417237077,23.23,77586.9,0.1,-0.8653,0.00013,15.8138]
[1779417241105,23.23,77583.03,0.1,-0.8658,0.00013,15.77252]
[1779417247147,23.23,77584.66,0.1,-0.8656,0.00013,15.789]
[1779417252184,23.23,77584.29,0.1,-0.86566,0.00013,15.78457]
[1779417260240,23.23,77584.31,0.1,-0.86566,0.00013,15.78394]
[1779417265275,23.22,77584.27,0.1,-0.86567,0.00013,15.78303]
[1779417268296,23.22,77581.6,0.1,-0.86602,0.00013,15.75468]
[1779417269303,23.22,77575.22,0.1,-0.86683,0.00013,15.68764]
[1779417274338,23.22,77566.5,0.1,-0.86798,0.00013,15.59118]
[1779417278366,23.22,77573.28,0.1,-0.86712,0.00013,15.6617]
[1779417283429,23.22,77573.15,0.1,-0.86716,0.00013,15.65894]
[1779417283869,23.22,77573.15,0.1,-0.86716,0.00013,15.65894]
[1779417284417,23.22,77549.22,0.1,-0.87017,0.00012,15.40794]
[1779417285424,23.22,77546.01,0.1,-0.87058,0.00012,15.37409]
[1779417286431,23.22,77549.64,0.1,-0.87012,0.00012,15.41212]
[1779417287790,23.22,77550.08,0.1,-0.87007,0.00012,15.41685]
[1779417287851,23.22,77550.08,0.1,-0.87007,0.00012,15.41691]
[1779417291131,23.22,77551.84,0.1,-0.86985,0.00013,15.43542]
[1779417291183,23.22,77551.84,0.1,-0.86985,0.00013,15.43542]
[1779417291270,23.22,77551.84,0.1,-0.86985,0.00013,15.43542]
[1779417291466,23.22,77551.79,0.1,-0.86985,0.00013,15.43491]
[1779417294487,23.22,77559.01,0.1,-0.86895,0.00013,15.51052]
[1779417297508,23.22,77561.21,0.1,-0.86867,0.00013,15.5333]
[1779417301887,23.22,77561.57,0.1,-0.86863,0.00013,15.53642]
[1779417301939,23.22,77561.57,0.1,-0.86863,0.00013,15.53642]
[1779417302022,23.22,77561.57,0.1,-0.86863,0.00013,15.53642]
[1779417302543,23.22,77561.37,0.1,-0.86866,0.00013,15.53414]
[1779417307578,23.22,77562.18,0.1,-0.86857,0.00013,15.54168]
[1779417312613,23.22,77561.21,0.1,-0.86871,0.00013,15.53021]
[1779417316276,23.22,77561.21,0.1,-0.86871,0.00013,15.53021]
[1779417316327,23.22,77561.21,0.1,-0.86871,0.00013,15.53021]
[1779417316520,23.22,77561.21,0.1,-0.86871,0.00013,15.53021]
[1779417316370,23.22,77561.21,0.1,-0.86872,0.00013,15.52956]
[1779417318655,23.22,77570.26,0.1,-0.86758,0.00013,15.62378]
[1779417319662,23.21,77573.48,0.1,-0.86718,0.00013,15.6572]
[1779417320990,23.21,77573.48,0.1,-0.86718,0.00013,15.6572]
[1779417321028,23.21,77573.48,0.1,-0.86718,0.00013,15.6572]
[1779417321037,23.21,77573.48,0.1,-0.86718,0.00013,15.6572]
[1779417321138,23.21,77573.52,0.1,-0.86718,0.00013,15.65722]
[1779417326693,23.21,77571.81,0.1,-0.86742,0.00013,15.63726]
[1779417326777,23.21,77571.81,0.1,-0.86742,0.00013,15.63726]
[1779417326795,23.21,77571.8,0.1,-0.86743,0.00013,15.63678]
[1779417330741,23.21,77563.75,0.1,-0.86846,0.00013,15.5512]
[1779417333492,23.21,77563.5,0.1,-0.86852,0.00013,15.54418]
[1779417333523,23.21,77563.5,0.1,-0.86852,0.00013,15.54418]
[1779417333543,23.21,77563.5,0.1,-0.86852,0.00013,15.54418]
[1779417333762,23.21,77566.19,0.1,-0.86819,0.00013,15.57186]
[1779417334662,23.21,77566.19,0.1,-0.86819,0.00013,15.57186]
[1779417334769,23.21,77566.19,0.1,-0.86819,0.00013,15.57186]
[1779417334872,23.21,77567.35,0.1,-0.86805,0.00013,15.58372]
[1779417339804,23.21,77572.86,0.1,-0.86737,0.00013,15.63987]
[1779417342075,23.21,77573.6,0.1,-0.86728,0.00013,15.64722]
[1779417342171,23.21,77573.6,0.1,-0.86728,0.00013,15.64722]
[1779417342269,23.21,77573.6,0.1,-0.86728,0.00013,15.64722]
[1779417342371,23.21,77574.95,0.1,-0.86711,0.00013,15.66125]
[1779417347860,23.2,77573.66,0.1,-0.86729,0.00013,15.64684]
[1779417350619,23.2,77573.02,0.1,-0.86737,0.00013,15.63993]
[1779417350671,23.2,77573.02,0.1,-0.86737,0.00013,15.63993]
[1779417350772,23.2,77573.02,0.1,-0.86737,0.00013,15.63993]
[1779417350881,23.2,77570.27,0.1,-0.86772,0.00013,15.61071]
[1779417355916,23.2,77566.0,0.1,-0.86828,0.00013,15.56437]
[1779417358226,23.2,77565.27,0.1,-0.86838,0.00013,15.55645]
[1779417358271,23.2,77565.27,0.1,-0.86838,0.00013,15.55645]
[1779417358277,23.2,77565.27,0.1,-0.86838,0.00013,15.55645]
[1779417358391,23.2,77564.19,0.1,-0.86852,0.00013,15.54487]
[1779417360696,23.2,77563.95,0.1,-0.86855,0.00013,15.54187]
[1779417360769,23.2,77563.95,0.1,-0.86855,0.00013,15.54187]
[1779417360951,23.2,77564.53,0.1,-0.86848,0.00013,15.54771]
[1779417361958,23.2,77570.18,0.1,-0.86777,0.00013,15.60673]
[1779417364665,23.2,77570.86,0.1,-0.8677,0.00013,15.61317]
[1779417364770,23.2,77570.86,0.1,-0.8677,0.00013,15.61317]
[1779417364800,23.2,77570.86,0.1,-0.8677,0.00013,15.61317]
[1779417364980,23.2,77574.82,0.1,-0.86719,0.00013,15.6547]
[1779417367479,23.2,77575.51,0.1,-0.86711,0.00013,15.66183]
[1779417367520,23.2,77575.51,0.1,-0.86711,0.00013,15.66183]
[1779417367570,23.2,77575.18,0.1,-0.86715,0.00013,15.65823]
[1779417378072,23.19,77572.91,0.1,-0.86749,0.00013,15.63035]
[1779417384114,23.19,77572.45,0.1,-0.86757,0.00013,15.6233]
[1779417389149,23.19,77573.71,0.1,-0.86744,0.00013,15.63466]
[1779417391515,23.19,77573.71,0.1,-0.86744,0.00013,15.63466]
[1779417391621,23.19,77573.71,0.1,-0.86744,0.00013,15.63466]
[1779417391524,23.19,77574.78,0.1,-0.86734,0.00013,15.64132]
[1779417391772,23.19,77574.78,0.1,-0.86734,0.00013,15.64132]
[1779417392169,23.19,77576.59,0.1,-0.86711,0.00013,15.65995]
[1779417399219,23.19,77574.48,0.1,-0.86741,0.00013,15.63504]
[1779417400868,23.18,77572.95,0.1,-0.86761,0.00013,15.61863]
[1779417400920,23.18,77572.95,0.1,-0.86761,0.00013,15.61863]
[1779417401020,23.18,77572.95,0.1,-0.86761,0.00013,15.61863]
[1779417401233,23.18,77572.34,0.1,-0.86769,0.00013,15.61191]
[1779417406268,23.18,77571.99,0.1,-0.86776,0.00013,15.60672]
[1779417410786,23.18,77575.12,0.1,-0.86738,0.00013,15.63835]
[1779417410832,23.18,77575.12,0.1,-0.86738,0.00013,15.63835]
[1779417411026,23.18,77575.12,0.1,-0.86738,0.00013,15.63835]
[1779417411127,23.18,77575.12,0.1,-0.86738,0.00013,15.638]
[1779417412310,23.18,77580.25,0.1,-0.86673,0.00013,15.69158]
[1779417415407,23.18,77582.65,0.1,-0.86643,0.00013,15.71656]
[1779417415521,23.18,77582.65,0.1,-0.86643,0.00013,15.71656]
[1779417415554,23.18,77582.65,0.1,-0.86643,0.00013,15.71656]
[1779417415622,23.18,77583.27,0.1,-0.86635,0.00013,15.72294]
[1779417416338,23.18,77589.56,0.1,-0.86555,0.00013,15.78901]
[1779417419879,23.18,77589.4,0.1,-0.86558,0.00013,15.78663]
[1779417420027,23.18,77589.4,0.1,-0.86558,0.00013,15.78663]
[1779417420365,23.18,77585.29,0.1,-0.86611,0.00013,15.7431]
[1779417424250,23.18,77588.55,0.1,-0.8657,0.00013,15.77688]
[1779417424273,23.18,77588.55,0.1,-0.8657,0.00013,15.77688]
[1779417424299,23.18,77588.55,0.1,-0.8657,0.00013,15.77688]
[1779417424394,23.18,77588.56,0.1,-0.8657,0.00013,15.77677]
[1779417428064,23.18,77587.25,0.1,-0.86587,0.00013,15.76239]
[1779417428269,23.18,77587.25,0.1,-0.86587,0.00013,15.76239]
[1779417428422,23.18,77584.59,0.1,-0.86622,0.00013,15.73423]
[1779417433456,23.18,77583.66,0.1,-0.86634,0.00013,15.72403]
[1779417438491,23.18,77583.85,0.1,-0.86632,0.00013,15.72573]
[1779417445541,23.18,77583.87,0.1,-0.86632,0.00013,15.72569]
[1779417449698,23.18,77583.39,0.1,-0.86638,0.00013,15.7206]
[1779417449749,23.18,77583.45,0.1,-0.86637,0.00013,15.72123]
[1779417449775,23.18,77583.45,0.1,-0.86637,0.00013,15.72123]
[1779417449799,23.18,77583.45,0.1,-0.86637,0.00013,15.72124]
[1779417457625,23.18,77583.98,0.1,-0.86633,0.00013,15.72306]
[1779417458765,23.18,77583.02,0.1,-0.86645,0.00013,15.71296]
[1779417458817,23.18,77583.02,0.1,-0.86645,0.00013,15.71296]
[1779417459024,23.18,77583.02,0.1,-0.86645,0.00013,15.71296]
[1779417459639,23.18,77582.5,0.1,-0.86652,0.00013,15.70751]
[1779417467695,23.18,77582.36,0.1,-0.86653,0.00013,15.70647]
[1779417472730,23.18,77582.19,0.1,-0.86655,0.00013,15.70502]
[1779417475635,23.18,77582.13,0.1,-0.86656,0.00013,15.70447]
[1779417475687,23.18,77582.13,0.1,-0.86656,0.00013,15.70447]
[1779417475642,23.18,77573.01,0.1,-0.86772,0.00013,15.60847]
[1779417475781,23.18,77573.01,0.1,-0.86772,0.00013,15.60847]
[1779417475872,23.18,77572.55,0.1,-0.86778,0.00013,15.60359]
[1779417481793,23.18,77573.29,0.1,-0.86769,0.00013,15.61091]
[1779417483083,23.18,77573.29,0.1,-0.86769,0.00013,15.61091]
[1779417483136,23.18,77573.29,0.1,-0.86769,0.00013,15.61091]
[1779417483274,23.18,77573.29,0.1,-0.86769,0.00013,15.61091]
[1779417483371,23.18,77573.53,0.1,-0.86766,0.00013,15.61332]
[1779417488842,23.18,77572.62,0.1,-0.86778,0.00013,15.60298]
[1779417494884,23.17,77573.71,0.1,-0.86766,0.00013,15.61349]
[1779417496374,23.17,77573.71,0.1,-0.86766,0.00013,15.61349]
[1779417496426,23.17,77573.71,0.1,-0.86766,0.00013,15.61349]
[1779417496523,23.17,77573.71,0.1,-0.86766,0.00013,15.61349]
[1779417496591,23.17,77573.62,0.1,-0.86767,0.00013,15.61235]
[1779417501933,23.17,77573.64,0.1,-0.86768,0.00013,15.61134]
[1779417505936,23.17,77570.88,0.1,-0.86804,0.00013,15.58171]
[1779417505988,23.17,77570.88,0.1,-0.86804,0.00013,15.58171]
[1779417506024,23.17,77570.88,0.1,-0.86804,0.00013,15.58171]
[1779417506086,23.17,77570.47,0.1,-0.8681,0.00013,15.57721]
[1779417512003,23.17,77570.94,0.1,-0.86808,0.00013,15.57721]
[1779417516811,23.17,77569.76,0.1,-0.86824,0.00013,15.56399]
[1779417516944,23.17,77569.76,0.1,-0.86824,0.00013,15.56399]
[1779417517025,23.17,77569.76,0.1,-0.86824,0.00013,15.56399]
[1779417517038,23.17,77569.3,0.1,-0.8683,0.00013,15.55896]
[1779417522073,23.17,77569.2,0.1,-0.86832,0.00013,15.55692]
[1779417527108,23.17,77569.17,0.1,-0.86834,0.00013,15.55556]
[1779417534157,23.16,77569.46,0.1,-0.86832,0.00013,15.55703]
[1779417539192,23.16,77568.79,0.1,-0.86842,0.00013,15.54883]
[1779417544227,23.16,77568.6,0.1,-0.86846,0.00013,15.5457]
[1779417549262,23.16,77568.84,0.1,-0.86844,0.00013,15.54707]
[1779417554297,23.16,77568.13,0.1,-0.86854,0.00013,15.53843]
[1779417555969,23.16,77568.13,0.1,-0.86854,0.00013,15.53843]
[1779417556022,23.16,77568.13,0.1,-0.86854,0.00013,15.53843]
[1779417556026,23.16,77568.13,0.1,-0.86854,0.00013,15.53843]
[1779417556311,23.16,77568.11,0.1,-0.86855,0.00013,15.53776]
[1779417561149,23.16,77566.1,0.1,-0.86882,0.00013,15.51576]
[1779417561269,23.16,77566.1,0.1,-0.86882,0.00013,15.51576]
[1779417561346,23.16,77566.02,0.1,-0.86883,0.00013,15.51472]
[1779417566380,23.16,77565.59,0.1,-0.8689,0.00013,15.50919]
[1779417568934,23.16,77566.7,0.1,-0.86876,0.00013,15.52047]
[1779417568986,23.16,77566.7,0.1,-0.86876,0.00013,15.52047]
[1779417569025,23.16,77566.7,0.1,-0.86876,0.00013,15.52047]
[1779417569402,23.16,77566.62,0.1,-0.86877,0.00013,15.51943]
[1779417574437,23.15,77566.94,0.1,-0.86877,0.00013,15.51801]
[1779417578465,23.15,77571.83,0.1,-0.86816,0.00013,15.56868]
[1779417579230,23.15,77571.83,0.1,-0.86816,0.00013,15.56868]
[1779417579274,23.15,77571.83,0.1,-0.86816,0.00013,15.56868]
[1779417579283,23.15,77571.83,0.1,-0.86816,0.00013,15.56868]
[1779417579471,23.15,77574.75,0.1,-0.86779,0.00013,15.59915]
[1779417580332,23.15,77574.75,0.1,-0.86779,0.00013,15.59915]
[1779417580522,23.15,77574.75,0.1,-0.86779,0.00013,15.59915]
[1779417580606,23.15,77577.63,0.1,-0.86743,0.00013,15.62916]
[1779417586521,23.15,77578.36,0.1,-0.86736,0.00013,15.63494]
[1779417588425,23.15,77578.06,0.1,-0.86741,0.00013,15.63147]
[1779417588476,23.15,77578.06,0.1,-0.86741,0.00013,15.63147]
[1779417588526,23.15,77578.06,0.1,-0.86741,0.00013,15.63147]
[1779417588535,23.15,77579.07,0.1,-0.86728,0.00013,15.6418]
[1779417594577,23.15,77579.44,0.1,-0.86726,0.00013,15.64383]
[1779417599612,23.15,77577.25,0.1,-0.86755,0.00013,15.61943]
[1779417600149,23.15,77577.25,0.1,-0.86755,0.00013,15.61943]
[1779417600200,23.15,77577.25,0.1,-0.86755,0.00013,15.61943]
[1779417600275,23.15,77577.25,0.1,-0.86755,0.00013,15.61943]
[1779417600619,23.15,77577.02,0.1,-0.86758,0.00013,15.61677]
[1779417608675,23.14,77576.65,0.1,-0.86765,0.00013,15.61106]
[1779417610748,23.14,77576.65,0.1,-0.86765,0.00013,15.61106]
[1779417610810,23.14,77576.65,0.1,-0.86765,0.00013,15.61106]
[1779417610793,23.14,77568.62,0.1,-0.86868,0.00013,15.52618]
[1779417612703,23.14,77565.42,0.1,-0.86908,0.00013,15.49241]
[1779417613146,23.14,77565.42,0.1,-0.86908,0.00013,15.49241]
[1779417613195,23.14,77565.42,0.1,-0.86908,0.00013,15.49241]
[1779417614101,23.14,77565.36,0.1,-0.86909,0.00013,15.49173]
[1779417614717,23.14,77565.88,0.1,-0.86902,0.00013,15.49715]
[1779417619752,23.14,77562.2,0.1,-0.86949,0.00013,15.45821]
[1779417621637,23.14,77562.4,0.1,-0.86947,0.00013,15.46026]
[1779417621644,23.14,77562.4,0.1,-0.86947,0.00013,15.46026]
[1779417621773,23.14,77562.4,0.1,-0.86947,0.00013,15.46026]
[1779417621874,23.14,77562.11,0.1,-0.8695,0.00013,15.45721]
[1779417622370,23.14,77562.11,0.1,-0.8695,0.00013,15.45721]
[1779417622464,23.14,77562.11,0.1,-0.8695,0.00013,15.45721]
[1779417622523,23.14,77562.11,0.1,-0.8695,0.00013,15.45721]
[1779417627810,23.14,77562.16,0.1,-0.8695,0.00013,15.45766]
[1779417632845,23.14,77563.62,0.1,-0.86934,0.00013,15.46904]
[1779417636723,23.14,77563.76,0.1,-0.86933,0.00013,15.47041]
[1779417636770,23.14,77563.76,0.1,-0.86933,0.00013,15.47041]
[1779417636877,23.14,77563.63,0.1,-0.86934,0.00013,15.46895]
[1779417637108,23.14,77563.63,0.1,-0.86934,0.00013,15.46895]
[1779417638249,23.14,77563.63,0.1,-0.86934,0.00013,15.46889]
[1779417638274,23.14,77563.63,0.1,-0.86934,0.00013,15.46889]
[1779417638301,23.14,77563.63,0.1,-0.86934,0.00013,15.46889]
[1779417640273,23.14,77563.63,0.1,-0.86934,0.00013,15.46884]
[1779417640764,23.14,77563.63,0.1,-0.86934,0.00013,15.46884]
[1779417640815,23.14,77563.63,0.1,-0.86935,0.00013,15.46874]
[1779417641025,23.14,77563.63,0.1,-0.86935,0.00013,15.46874]
[1779417641044,23.14,77569.75,0.1,-0.86857,0.00013,15.533]
[1779417641913,23.14,77576.16,0.1,-0.86776,0.00013,15.60042]
[1779417643446,23.14,77576.16,0.1,-0.86776,0.00013,15.60042]
[1779417643497,23.14,77576.16,0.1,-0.86776,0.00013,15.60042]
[1779417643529,23.14,77576.16,0.1,-0.86776,0.00013,15.60042]
[1779417643545,23.14,77576.2,0.1,-0.86776,0.00013,15.60047]
[1779417651984,23.14,77579.01,0.1,-0.86743,0.00013,15.62803]
[1779417654617,23.14,77579.65,0.1,-0.86735,0.00013,15.63454]
[1779417654668,23.14,77579.65,0.1,-0.86735,0.00013,15.63454]
[1779417654770,23.14,77579.65,0.1,-0.86735,0.00013,15.63454]
[1779417654871,23.14,77580.02,0.1,-0.86731,0.00013,15.63821]
[1779417656257,23.14,77580.09,0.1,-0.8673,0.00013,15.63871]
[1779417656279,23.14,77580.09,0.1,-0.8673,0.00013,15.63871]
[1779417656297,23.14,77580.09,0.1,-0.8673,0.00013,15.63871]
[1779417662124,23.14,77579.5,0.1,-0.86739,0.00013,15.63163]
[1779417662274,23.14,77579.5,0.1,-0.86739,0.00013,15.63163]
[1779417668121,23.14,77580.72,0.1,-0.86725,0.00013,15.64297]
[1779417668173,23.14,77580.72,0.1,-0.86725,0.00013,15.64297]
[1779417668274,23.14,77580.72,0.1,-0.86725,0.00013,15.64297]
[1779417668375,23.14,77583.36,0.1,-0.86692,0.00013,15.67059]
[1779417670087,23.14,77583.11,0.1,-0.86695,0.00013,15.66773]
[1779417670142,23.14,77583.11,0.1,-0.86695,0.00013,15.66773]
[1779417670271,23.14,77583.11,0.1,-0.86695,0.00013,15.66773]
[1779417679881,23.13,77583.2,0.1,-0.86695,0.00013,15.66737]
[1779417679933,23.13,77583.2,0.1,-0.86695,0.00013,15.66737]
[1779417680025,23.13,77582.85,0.1,-0.86701,0.00013,15.66286]
[1779417680120,23.13,77582.85,0.1,-0.86701,0.00013,15.66266]
[1779417682080,23.13,77583.89,0.1,-0.86688,0.00013,15.67343]
[1779417682102,23.13,77583.89,0.1,-0.86688,0.00013,15.67343]
[1779417682274,23.13,77583.89,0.1,-0.86688,0.00013,15.67343]
[1779417687960,23.13,77584.67,0.1,-0.8668,0.00013,15.68039]
[1779417688011,23.13,77584.67,0.1,-0.8668,0.00013,15.68039]
[1779417688021,23.13,77584.67,0.1,-0.8668,0.00013,15.68039]
[1779417688247,23.13,77584.26,0.1,-0.86685,0.00013,15.67587]
[1779417689784,23.13,77584.26,0.1,-0.86685,0.00013,15.67587]
[1779417689791,23.13,77584.26,0.1,-0.86685,0.00013,15.67587]
[1779417690024,23.13,77584.27,0.1,-0.86685,0.00013,15.67578]
[1779417695299,23.13,77580.23,0.1,-0.86741,0.00013,15.62829]
[1779417697496,23.13,77579.99,0.1,-0.86744,0.00013,15.62564]
[1779417697526,23.13,77579.99,0.1,-0.86744,0.00013,15.62564]
[1779417697546,23.13,77579.99,0.1,-0.86744,0.00013,15.62564]
[1779417699203,23.13,77580.17,0.1,-0.86742,0.00013,15.6273]
[1779417699257,23.13,77580.17,0.1,-0.86742,0.00013,15.6273]
[1779417699911,23.13,77576.54,0.1,-0.86788,0.00013,15.58896]
[1779417700339,23.13,77572.24,0.1,-0.86843,0.00013,15.54364]
[1779417701346,23.13,77558.29,0.1,-0.87019,0.00013,15.39702]
[1779417702354,23.13,77555.38,0.1,-0.87055,0.00013,15.36668]
[1779417705375,23.13,77558.27,0.1,-0.87018,0.00013,15.39735]
[1779417707366,23.13,77557.01,0.1,-0.87034,0.00013,15.384]
[1779417707418,23.13,77557.01,0.1,-0.87034,0.00013,15.384]
[1779417707523,23.13,77557.01,0.1,-0.87034,0.00013,15.384]
[1779417711454,23.13,77559.93,0.1,-0.86997,0.00013,15.41499]
[1779417713468,23.13,77567.67,0.1,-0.86899,0.00013,15.49656]
[1779417714475,23.13,77571.56,0.1,-0.8685,0.00013,15.53747]
[1779417716489,23.13,77574.65,0.1,-0.86811,0.00013,15.56987]
[1779417719061,23.13,77577.35,0.1,-0.86777,0.00013,15.59806]
[1779417719104,23.13,77577.35,0.1,-0.86777,0.00013,15.59806]
[1779417719273,23.13,77577.35,0.1,-0.86777,0.00013,15.59806]
[1779417722531,23.13,77581.5,0.1,-0.86725,0.00013,15.64117]
[1779417724786,23.13,77582.17,0.1,-0.86717,0.00013,15.64804]
[1779417724792,23.13,77582.17,0.1,-0.86717,0.00013,15.64804]
[1779417725021,23.13,77581.88,0.1,-0.86721,0.00013,15.64478]
[1779417730889,23.13,77580.67,0.1,-0.86738,0.00013,15.63108]
[1779417730940,23.13,77580.67,0.1,-0.86738,0.00013,15.63108]
[1779417731027,23.13,77581.12,0.1,-0.86732,0.00013,15.63565]
[1779417736629,23.13,77581.05,0.1,-0.86734,0.00013,15.63386]
[1779417741664,23.12,77583.15,0.1,-0.86709,0.00013,15.65512]
[1779417742129,23.12,77583.15,0.1,-0.86709,0.00013,15.65512]
[1779417742182,23.12,77583.15,0.1,-0.86709,0.00013,15.65512]
[1779417742280,23.12,77583.15,0.1,-0.86709,0.00013,15.65512]
[1779417746300,23.12,77583.29,0.1,-0.86707,0.00013,15.65639]
[1779417746332,23.12,77583.29,0.1,-0.86707,0.00013,15.65639]
[1779417746522,23.12,77583.29,0.1,-0.86707,0.00013,15.65639]
[1779417751735,23.12,77582.9,0.1,-0.86717,0.00013,15.6467]
[1779417756769,23.12,77584.64,0.1,-0.86696,0.00013,15.66415]
[1779417761804,23.12,77585.41,0.1,-0.86687,0.00013,15.67125]
[1779417764622,23.12,77584.96,0.1,-0.86693,0.00013,15.6661]
[1779417764674,23.12,77584.96,0.1,-0.86693,0.00013,15.6661]
[1779417764773,23.12,77584.96,0.1,-0.86693,0.00013,15.6661]
[1779417770564,23.12,77586.75,0.1,-0.86672,0.00013,15.684]
[1779417770611,23.12,77586.75,0.1,-0.86672,0.00013,15.684]
[1779417770773,23.12,77586.75,0.1,-0.86672,0.00013,15.684]
[1779417775903,23.12,77586.86,0.1,-0.86672,0.00013,15.68373]
[1779417779789,23.12,77586.86,0.1,-0.86672,0.00013,15.68373]
[1779417780026,23.12,77586.86,0.1,-0.86672,0.00013,15.68373]
[1779417786712,23.11,77584.75,0.1,-0.86701,0.00013,15.65962]
[1779417786771,23.11,77584.75,0.1,-0.86701,0.00013,15.65962]
[1779417786803,23.11,77584.75,0.1,-0.86701,0.00013,15.65962]
[1779417792016,23.11,77584.8,0.1,-0.86702,0.00013,15.65923]
[1779417792237,23.11,77584.8,0.1,-0.86702,0.00013,15.65923]
[1779417792273,23.11,77584.8,0.1,-0.86702,0.00013,15.65923]
[1779417798058,23.11,77582.74,0.1,-0.86729,0.00013,15.63668]
[1779417800995,23.11,77582.11,0.1,-0.86737,0.00013,15.62991]
[1779417801022,23.11,77582.11,0.1,-0.86737,0.00013,15.62991]
[1779417801043,23.11,77582.11,0.1,-0.86737,0.00013,15.62991]
[1779417801833,23.11,77581.56,0.1,-0.86745,0.00013,15.62389]
[1779417802024,23.11,77581.56,0.1,-0.86745,0.00013,15.62389]
[1779417807121,23.11,77577.6,0.1,-0.86795,0.00013,15.58177]
[1779417812156,23.11,77577.52,0.1,-0.86799,0.00013,15.57686]
[1779417813089,23.11,77577.52,0.1,-0.86799,0.00013,15.57686]
[1779417813097,23.11,77577.52,0.1,-0.86799,0.00013,15.57686]
[1779417813274,23.11,77577.52,0.1,-0.86799,0.00013,15.57686]
[1779417818737,23.11,77578.07,0.1,-0.86793,0.00013,15.58242]
[1779417818773,23.11,77578.07,0.1,-0.86793,0.00013,15.58242]
[1779417823237,23.11,77583.2,0.1,-0.86728,0.00013,15.63598]
[1779417825622,23.11,77584.67,0.1,-0.86709,0.00013,15.65133]
[1779417825674,23.11,77584.67,0.1,-0.86709,0.00013,15.65133]
[1779417825781,23.11,77584.67,0.1,-0.86709,0.00013,15.65133]
[1779417825947,23.11,77584.67,0.1,-0.86709,0.00013,15.65133]
[1779417826027,23.11,77584.67,0.1,-0.86709,0.00013,15.65133]
[1779417831293,23.11,77584.4,0.1,-0.86714,0.00013,15.64732]
[1779417833307,23.11,77581.02,0.1,-0.86758,0.00013,15.61138]
[1779417835321,23.11,77577.61,0.1,-0.86801,0.00013,15.57527]
[1779417836263,23.11,77577.61,0.1,-0.86801,0.00013,15.57527]
[1779417836272,23.11,77577.61,0.1,-0.86801,0.00013,15.57527]
[1779417836307,23.11,77577.61,0.1,-0.86801,0.00013,15.57527]
[1779417836522,23.11,77577.61,0.1,-0.86801,0.00013,15.57527]
[1779417840001,23.11,77574.81,0.1,-0.86837,0.00013,15.5457]
[1779417852440,23.1,77572.49,0.1,-0.86872,0.00013,15.51633]
[1779417856468,23.1,77569.16,0.1,-0.86916,0.00013,15.47971]
[1779417860957,23.1,77569.09,0.1,-0.86919,0.00013,15.47793]
[1779417861001,23.1,77569.09,0.1,-0.86919,0.00013,15.47793]
[1779417861029,23.1,77569.09,0.1,-0.86919,0.00013,15.47793]
[1779417869559,23.1,77569.4,0.1,-0.86919,0.00013,15.47792]
[1779417871670,23.09,77569.09,0.1,-0.86923,0.00013,15.47425]
[1779417871719,23.09,77569.09,0.1,-0.86923,0.00013,15.47425]
[1779417871772,23.09,77569.09,0.1,-0.86923,0.00013,15.47425]
[1779417873515,23.09,77569.16,0.1,-0.86925,0.00013,15.47077]
[1779417873521,23.09,77569.16,0.1,-0.86925,0.00013,15.47077]
[1779417878627,23.09,77567.31,0.1,-0.86952,0.00013,15.44851]
[1779417883662,23.09,77564.45,0.1,-0.8699,0.00013,15.41651]
[1779417884531,23.09,77564.45,0.1,-0.8699,0.00013,15.41651]
[1779417884582,23.09,77564.45,0.1,-0.8699,0.00013,15.41651]
[1779417884772,23.09,77564.45,0.1,-0.8699,0.00013,15.41651]
[1779417891718,23.09,77564.68,0.1,-0.86991,0.00013,15.41633]
[1779417897760,23.08,77563.81,0.1,-0.87004,0.00013,15.40549]
[1779417898865,23.08,77563.81,0.1,-0.87004,0.00013,15.40549]
[1779417898913,23.08,77563.81,0.1,-0.87004,0.00013,15.40549]
[1779417899028,23.08,77563.81,0.1,-0.87004,0.00013,15.40549]
[1779417900572,23.08,77563.8,0.1,-0.87004,0.00013,15.40487]
[1779417900778,23.08,77563.8,0.1,-0.87004,0.00013,15.40487]
[1779417905817,23.08,77567.04,0.1,-0.86965,0.00013,15.43759]
[1779417906482,23.08,77567.04,0.1,-0.86965,0.00013,15.43759]
[1779417906520,23.08,77567.04,0.1,-0.86965,0.00013,15.43759]
[1779417906559,23.08,77567.04,0.1,-0.86965,0.00013,15.43759]
[1779417907191,23.08,77567.38,0.1,-0.86961,0.00013,15.44087]
[1779417907273,23.08,77567.38,0.1,-0.86961,0.00013,15.44087]
[1779417913873,23.08,77567.97,0.1,-0.86957,0.00013,15.44491]
[1779417915627,23.08,77567.98,0.1,-0.86957,0.00013,15.44472]
[1779417915744,23.08,77567.98,0.1,-0.86957,0.00013,15.44472]
[1779417915771,23.08,77567.98,0.1,-0.86957,0.00013,15.44472]
[1779417917537,23.08,77569.01,0.1,-0.86945,0.00013,15.45495]
[1779417918277,23.08,77568.73,0.1,-0.86948,0.00013,15.45167]
[1779417919914,23.08,77564.24,0.1,-0.87006,0.00013,15.40374]
[1779417924950,23.08,77563.11,0.1,-0.87022,0.00013,15.3904]
[1779417929985,23.07,77563.01,0.1,-0.87025,0.00013,15.38798]
[1779417935020,23.07,77563.16,0.1,-0.87027,0.00013,15.38446]
[1779417940055,23.07,77562.34,0.1,-0.87039,0.00013,15.37459]
[1779417942382,23.07,77560.78,0.1,-0.87059,0.00013,15.35776]
[1779417942418,23.07,77560.78,0.1,-0.87059,0.00013,15.35776]
[1779417942522,23.07,77560.78,0.1,-0.87059,0.00013,15.35776]
[1779417944170,23.07,77572.93,0.1,-0.86906,0.00013,15.48531]
[1779417945171,23.07,77572.93,0.1,-0.86906,0.00013,15.48531]
[1779417945200,23.07,77619.24,0.1,-0.86312,0.00013,15.97475]
[1779417945761,23.07,77619.24,0.1,-0.86312,0.00013,15.97475]
[1779417946131,23.07,77607.36,0.1,-0.86467,0.00013,15.84844]
[1779417947138,23.07,77611.02,0.1,-0.8642,0.00013,15.88667]
[1779417947898,23.07,77611.02,0.1,-0.8642,0.00013,15.88667]
[1779417948146,23.07,77613.14,0.1,-0.86392,0.00013,15.90907]
[1779417948451,23.07,77613.14,0.1,-0.86392,0.00013,15.90907]
[1779417949152,23.07,77618.02,0.1,-0.86329,0.00013,15.96069]
[1779417950035,23.07,77618.02,0.1,-0.86329,0.00013,15.96069]
[1779417950160,23.07,77619.27,0.1,-0.86312,0.00013,15.97418]
[1779417955195,23.07,77618.69,0.1,-0.86319,0.00013,15.96893]
[1779417960230,23.07,77618.81,0.1,-0.86317,0.00013,15.9704]
[1779417965265,23.07,77619.73,0.1,-0.86306,0.00013,15.97911]
[1779417966272,23.07,77611.8,0.1,-0.86409,0.00013,15.89524]
[1779417968286,23.07,77606.19,0.1,-0.86481,0.00013,15.83632]
[1779417971308,23.07,77602.14,0.1,-0.86533,0.00013,15.79366]
[1779417973496,23.07,77602.28,0.1,-0.86532,0.00013,15.79514]
[1779417973527,23.07,77602.28,0.1,-0.86532,0.00013,15.79514]
[1779417975070,23.07,77602.22,0.1,-0.86532,0.00013,15.79474]
[1779417980122,23.07,77603.02,0.1,-0.86521,0.00013,15.8041]
[1779417980260,23.07,77603.02,0.1,-0.86521,0.00013,15.8041]
[1779417980272,23.07,77602.36,0.1,-0.86529,0.00013,15.79735]
[1779417983927,23.07,77602.54,0.1,-0.86526,0.00013,15.79975]
[1779417983979,23.07,77602.54,0.1,-0.86526,0.00013,15.79975]
[1779417984029,23.07,77602.54,0.1,-0.86526,0.00013,15.79975]
[1779417984130,23.07,77602.54,0.1,-0.86525,0.00013,15.80024]
[1779417992457,23.07,77600.23,0.1,-0.86555,0.00013,15.77417]
[1779417993942,23.07,77600.23,0.1,-0.86555,0.00013,15.77417]
[1779417993975,23.07,77600.23,0.1,-0.86555,0.00013,15.77417]
[1779417994026,23.07,77600.23,0.1,-0.86555,0.00013,15.77417]
[1779417996485,23.08,77594.5,0.1,-0.86627,0.00013,15.71456]
[1779417999112,23.08,77593.45,0.1,-0.86641,0.00013,15.70369]
[1779417999130,23.08,77593.45,0.1,-0.86641,0.00013,15.70369]
[1779418001777,23.08,77594.13,0.1,-0.86631,0.00013,15.71136]
[1779418001827,23.08,77594.13,0.1,-0.86631,0.00013,15.71136]
[1779418002032,23.08,77594.13,0.1,-0.86631,0.00013,15.71136]
[1779418002131,23.08,77594.49,0.1,-0.86626,0.00013,15.71563]
[1779418007562,23.08,77593.84,0.1,-0.86635,0.00013,15.70873]
[1779418012597,23.08,77593.48,0.1,-0.86639,0.00013,15.70497]
[1779418017061,23.08,77593.48,0.1,-0.86639,0.00013,15.70497]
[1779418017205,23.08,77593.48,0.1,-0.86639,0.00013,15.70497]
[1779418018029,23.08,77593.48,0.1,-0.86639,0.00013,15.70507]
[1779418023675,23.08,77595.99,0.1,-0.86606,0.00013,15.73199]
[1779418024320,23.08,77595.99,0.1,-0.86606,0.00013,15.73199]
[1779418024386,23.08,77595.99,0.1,-0.86606,0.00013,15.73199]
[1779418024526,23.08,77595.99,0.1,-0.86606,0.00013,15.73199]
[1779418024627,23.08,77595.99,0.1,-0.86606,0.00013,15.73222]
[1779418029055,23.08,77595.92,0.1,-0.86606,0.00013,15.73216]
[1779418035034,23.08,77598.71,0.1,-0.86568,0.00013,15.76302]
[1779418035069,23.08,77598.71,0.1,-0.86568,0.00013,15.76302]
[1779418035274,23.08,77598.71,0.1,-0.86568,0.00013,15.76302]
[1779418035136,23.08,77598.89,0.1,-0.86566,0.00013,15.76515]
[1779418040794,23.08,77599.35,0.1,-0.86558,0.00013,15.7713]
[1779418045829,23.08,77599.54,0.1,-0.86556,0.00013,15.77302]
[1779418047969,23.08,77599.54,0.1,-0.86556,0.00013,15.77302]
[1779418048029,23.08,77599.54,0.1,-0.86556,0.00013,15.77302]
[1779418048064,23.08,77599.54,0.1,-0.86556,0.00013,15.77302]
[1779418048274,23.08,77599.54,0.1,-0.86556,0.00013,15.77302]
[1779418048130,23.08,77599.31,0.1,-0.86559,0.00013,15.7705]
[1779418053885,23.08,77598.75,0.1,-0.86569,0.00013,15.76062]
[1779418055915,23.08,77574.58,0.1,-0.86878,0.00013,15.50528]
[1779418056910,23.08,77565.81,0.1,-0.86989,0.00013,15.41307]
[1779418057916,23.08,77566.37,0.1,-0.86981,0.00013,15.41923]
[1779418059293,23.08,77566.37,0.1,-0.86981,0.00013,15.41923]
[1779418059427,23.08,77566.54,0.1,-0.86979,0.00013,15.42127]
[1779418059594,23.08,77566.54,0.1,-0.86979,0.00013,15.42127]
[1779418062955,23.08,77573.92,0.1,-0.86885,0.00013,15.49977]
[1779418063962,23.08,77582.06,0.1,-0.86781,0.00013,15.58566]
[1779418065976,23.08,77587.44,0.1,-0.86713,0.00013,15.64235]
[1779418071011,23.08,77588.44,0.1,-0.86701,0.00013,15.65223]
[1779418075039,23.08,77577.37,0.1,-0.86843,0.00013,15.5349]
[1779418076046,23.08,77566.19,0.1,-0.86984,0.00013,15.41717]
[1779418077053,23.08,77566.13,0.1,-0.86984,0.00013,15.41674]
[1779418079067,23.08,77573.24,0.1,-0.86894,0.00013,15.49192]
[1779418084102,23.08,77574.34,0.1,-0.8688,0.00013,15.50377]
[1779418088120,23.08,77574.29,0.1,-0.86881,0.00013,15.5033]
[1779418088172,23.08,77574.29,0.1,-0.86881,0.00013,15.5033]
[1779418088271,23.08,77574.29,0.1,-0.86881,0.00013,15.5033]
[1779418088273,23.08,77574.56,0.1,-0.86877,0.00013,15.50617]
[1779418092192,23.08,77569.15,0.1,-0.86945,0.00013,15.44921]
[1779418096220,23.08,77561.23,0.1,-0.87045,0.00013,15.36631]
[1779418099191,23.08,77561.12,0.1,-0.87046,0.00013,15.36553]
[1779418099243,23.08,77561.12,0.1,-0.87046,0.00013,15.36553]
[1779418099273,23.08,77561.12,0.1,-0.87046,0.00013,15.36553]
[1779418102861,23.08,77561.83,0.1,-0.87036,0.00013,15.37352]
[1779418102869,23.08,77561.83,0.1,-0.87036,0.00013,15.37352]
[1779418103023,23.08,77561.83,0.1,-0.87036,0.00013,15.37352]
[1779418103269,23.08,77559.24,0.1,-0.87068,0.00013,15.34664]
[1779418103988,23.08,77559.24,0.1,-0.87068,0.00013,15.34664]
[1779418104276,23.09,77553.43,0.1,-0.87141,0.00012,15.2858]
[1779418107703,23.08,77551.17,0.1,-0.87169,0.00012,15.26186]
[1779418112876,23.08,77546.82,0.1,-0.87226,0.00012,15.21185]
[1779418118320,23.08,77548.98,0.1,-0.872,0.00012,15.23426]
[1779418118369,23.08,77548.98,0.1,-0.872,0.00012,15.23426]
[1779418118382,23.08,77549.56,0.1,-0.87193,0.00012,15.24028]
[1779418118529,23.08,77549.56,0.1,-0.87193,0.00012,15.24028]
[1779418124422,23.08,77554.59,0.1,-0.87131,0.00013,15.29247]
[1779418126110,23.08,77553.18,0.1,-0.87149,0.00012,15.27752]
[1779418126185,23.08,77553.18,0.1,-0.87149,0.00012,15.27752]
[1779418126274,23.08,77553.18,0.1,-0.87149,0.00012,15.27752]
[1779418126375,23.08,77553.18,0.1,-0.87149,0.00012,15.27736]
[1779418131472,23.08,77550.87,0.1,-0.87178,0.00012,15.25249]
[1779418134152,23.08,77550.83,0.1,-0.87179,0.00012,15.25197]
[1779418134268,23.08,77550.83,0.1,-0.87179,0.00012,15.25197]
[1779418134493,23.08,77531.38,0.1,-0.8742,0.00012,15.0479]
[1779418135500,23.08,77525.05,0.1,-0.87498,0.00012,14.98158]
[1779418136507,23.08,77524.58,0.1,-0.87504,0.00012,14.97686]
[1779418137660,23.08,77524.58,0.1,-0.87504,0.00012,14.97686]
[1779418139341,23.08,77524.54,0.1,-0.87504,0.00012,14.97684]
[1779418139357,23.08,77524.54,0.1,-0.87504,0.00012,14.97684]
[1779418139523,23.08,77524.36,0.1,-0.87506,0.00012,14.97509]
[1779418139560,23.08,77524.36,0.1,-0.87506,0.00012,14.97509]
[1779418139611,23.08,77524.36,0.1,-0.87506,0.00012,14.97509]
[1779418139774,23.08,77524.36,0.1,-0.87506,0.00012,14.97509]
[1779418139874,23.08,77524.64,0.1,-0.87502,0.00012,14.97815]
[1779418141543,23.08,77531.2,0.1,-0.87421,0.00012,15.04702]
[1779418145008,23.08,77532.61,0.1,-0.87404,0.00012,15.06185]
[1779418145023,23.08,77532.61,0.1,-0.87404,0.00012,15.06185]
[1779418145074,23.08,77532.61,0.1,-0.87404,0.00012,15.06185]
[1779418149154,23.08,77533.34,0.1,-0.87395,0.00012,15.06959]
[1779418149195,23.08,77533.34,0.1,-0.87395,0.00012,15.06959]
[1779418149273,23.08,77533.34,0.1,-0.87395,0.00012,15.06959]
[1779418149406,23.08,77533.34,0.1,-0.87395,0.00012,15.06959]
[1779418149431,23.08,77533.34,0.1,-0.87395,0.00012,15.06959]
[1779418149524,23.08,77533.33,0.1,-0.87395,0.00012,15.06952]
[1779418149599,23.08,77533.66,0.1,-0.87391,0.00012,15.073]
[1779418151389,23.08,77533.66,0.1,-0.87391,0.00012,15.073]
[1779418151521,23.08,77533.44,0.1,-0.87393,0.00012,15.07074]
[1779418151613,23.08,77533.97,0.1,-0.87387,0.00012,15.07633]
[1779418156651,23.08,77547.94,0.1,-0.87213,0.00012,15.22305]
[1779418157657,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418158816,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418158823,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418158926,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418158978,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418159025,23.08,77549.01,0.1,-0.872,0.00012,15.23427]
[1779418159027,23.08,77549.01,0.1,-0.872,0.00012,15.23423]
[1779418165714,23.09,77549.48,0.1,-0.87192,0.00012,15.24073]
[1779418169741,23.09,77554.57,0.1,-0.87127,0.00013,15.29567]
[1779418173855,23.09,77555.64,0.1,-0.87115,0.00013,15.30399]
[1779418173905,23.09,77555.64,0.1,-0.87115,0.00013,15.30399]
[1779418173945,23.09,77555.64,0.1,-0.87115,0.00013,15.30399]
[1779418173996,23.09,77555.64,0.1,-0.87115,0.00013,15.30399]
[1779418174025,23.09,77555.64,0.1,-0.87115,0.00013,15.30399]
[1779418174098,23.09,77556.08,0.1,-0.87109,0.00013,15.30891]
[1779418180820,23.09,77555.37,0.1,-0.87116,0.00013,15.30342]
[1779418184067,23.09,77554.84,0.1,-0.87122,0.00013,15.29842]
[1779418184117,23.09,77554.84,0.1,-0.87122,0.00013,15.29842]
[1779418184207,23.09,77554.84,0.1,-0.87122,0.00013,15.29842]
[1779418184248,23.09,77554.84,0.1,-0.87122,0.00013,15.29842]
[1779418184272,23.09,77554.84,0.1,-0.87122,0.00013,15.29842]
[1779418184349,23.09,77554.84,0.1,-0.87121,0.00013,15.29872]
[1779418189883,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192322,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192331,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192381,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192383,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192443,23.09,77556.24,0.1,-0.87102,0.00013,15.31508]
[1779418192481,23.09,77555.74,0.1,-0.87107,0.00013,15.31035]
[1779418192531,23.09,77555.74,0.1,-0.87107,0.00013,15.31035]
[1779418197919,23.1,77556.01,0.1,-0.87103,0.00013,15.31398]
[1779418198020,23.1,77556.01,0.1,-0.87103,0.00013,15.31398]
[1779418198946,23.1,77561.68,0.1,-0.87031,0.00013,15.37459]
[1779418201178,23.1,77561.22,0.1,-0.87036,0.00013,15.36992]
[1779418201227,23.1,77561.22,0.1,-0.87036,0.00013,15.36992]
[1779418201271,23.1,77561.22,0.1,-0.87036,0.00013,15.36992]
[1779418201355,23.1,77561.22,0.1,-0.87036,0.00013,15.36992]
[1779418201411,23.1,77561.22,0.1,-0.87036,0.00013,15.36992]
[1779418201382,23.1,77561.22,0.1,-0.87036,0.00013,15.3701]
[1779418201523,23.1,77561.22,0.1,-0.87036,0.00013,15.3701]
[1779418207005,23.1,77561.06,0.1,-0.87037,0.00013,15.36938]
[1779418212041,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418213534,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418213613,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418213777,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418213993,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418214022,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418214059,23.1,77558.48,0.1,-0.87068,0.00013,15.34315]
[1779418214094,23.1,77558.54,0.1,-0.87067,0.00013,15.34417]
[1779418220087,23.1,77558.67,0.1,-0.87064,0.00013,15.34654]
[1779418220272,23.1,77558.67,0.1,-0.87064,0.00013,15.34654]
[1779418227146,23.1,77558.72,0.1,-0.87061,0.00013,15.34869]
[1779418232181,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418235721,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418235775,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418235779,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418236371,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418236523,23.1,77558.47,0.1,-0.87066,0.00013,15.34329]
[1779418236473,23.1,77558.6,0.1,-0.87063,0.00013,15.34551]
[1779418236781,23.1,77558.6,0.1,-0.87063,0.00013,15.34551]
[1779418237216,23.1,77553.58,0.1,-0.87126,0.00012,15.29302]
[1779418238127,23.1,77553.58,0.1,-0.87126,0.00012,15.29302]
[1779418238170,23.1,77553.58,0.1,-0.87126,0.00012,15.29302]
[1779418238273,23.1,77553.58,0.1,-0.87126,0.00012,15.29302]
[1779418239773,23.11,77553.56,0.1,-0.87126,0.00012,15.2931]
[1779418239786,23.11,77553.56,0.1,-0.87125,0.00012,15.29368]
[1779418245272,23.11,77552.19,0.1,-0.8714,0.00012,15.28076]
[1779418249300,23.11,77556.68,0.1,-0.87083,0.00013,15.32899]
[1779418250784,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418250834,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418251023,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418251384,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418251431,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418251533,23.11,77556.73,0.1,-0.87082,0.00013,15.32974]
[1779418251476,23.11,77556.73,0.1,-0.87082,0.00013,15.32996]
[1779418258363,23.11,77556.59,0.1,-0.87082,0.00013,15.33003]
[1779418260598,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418260709,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418260776,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418261450,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418261500,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418261523,23.11,77557.38,0.1,-0.87071,0.00013,15.33876]
[1779418261501,23.11,77558.78,0.1,-0.87053,0.00013,15.35367]
[1779418268448,23.11,77558.96,0.1,-0.87053,0.00013,15.35436]
[1779418275497,23.11,77559.6,0.1,-0.87046,0.00013,15.35989]
[1779418277153,23.11,77560.33,0.1,-0.87037,0.00013,15.36772]
[1779418277191,23.11,77560.33,0.1,-0.87037,0.00013,15.36772]
[1779418277271,23.11,77560.33,0.1,-0.87037,0.00013,15.36772]
[1779418277511,23.11,77561.23,0.1,-0.87025,0.00013,15.37734]
[1779418278074,23.11,77561.23,0.1,-0.87025,0.00013,15.37734]
[1779418278200,23.11,77561.23,0.1,-0.87025,0.00013,15.37734]
[1779418278274,23.11,77561.23,0.1,-0.87025,0.00013,15.37734]
[1779418280705,23.11,77561.61,0.1,-0.8702,0.00013,15.38177]
[1779418280760,23.11,77561.61,0.1,-0.8702,0.00013,15.38177]
[1779418280773,23.11,77561.61,0.1,-0.8702,0.00013,15.38177]
[1779418282854,23.11,77560.23,0.1,-0.87037,0.00013,15.36754]
[1779418282891,23.11,77560.23,0.1,-0.87037,0.00013,15.36754]
[1779418283023,23.11,77560.23,0.1,-0.87037,0.00013,15.36754]
[1779418283555,23.11,77559.6,0.1,-0.87045,0.00013,15.36107]
[1779418284828,23.11,77557.88,0.1,-0.87066,0.00013,15.34318]
[1779418284874,23.11,77557.88,0.1,-0.87066,0.00013,15.34318]
[1779418285027,23.11,77557.88,0.1,-0.87066,0.00013,15.34318]
[1779418290603,23.11,77557.65,0.1,-0.87067,0.00013,15.34199]
[1779418297653,23.11,77556.98,0.1,-0.87077,0.00013,15.3326]
[1779418300676,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418300680,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418300772,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418301477,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418301522,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418301525,23.11,77556.81,0.1,-0.87078,0.00013,15.33124]
[1779418301531,23.11,77556.81,0.1,-0.87078,0.00013,15.33167]
[1779418301776,23.11,77556.81,0.1,-0.87078,0.00013,15.33167]
[1779418316787,23.12,77556.99,0.1,-0.87073,0.00013,15.33584]
[1779418322846,23.12,77559.68,0.1,-0.87039,0.00013,15.36441]
[1779418324592,23.12,77559.68,0.1,-0.87039,0.00013,15.36441]
[1779418324641,23.12,77560.46,0.1,-0.87029,0.00013,15.37273]
[1779418324776,23.12,77560.46,0.1,-0.87029,0.00013,15.37273]
[1779418324860,23.12,77559.72,0.1,-0.87038,0.00013,15.36508]
[1779418325970,23.12,77559.72,0.1,-0.87038,0.00013,15.36508]
[1779418326022,23.12,77559.72,0.1,-0.87038,0.00013,15.36508]
[1779418326275,23.12,77559.72,0.1,-0.87038,0.00013,15.36508]
[1779418331909,23.12,77559.38,0.1,-0.87041,0.00013,15.36246]
[1779418337575,23.12,77558.9,0.1,-0.87046,0.00013,15.3579]
[1779418337624,23.12,77558.9,0.1,-0.87046,0.00013,15.3579]
[1779418337773,23.12,77558.99,0.1,-0.87045,0.00013,15.35919]
[1779418337950,23.12,77558.98,0.1,-0.87045,0.00013,15.35923]
[1779418339480,23.12,77558.98,0.1,-0.87045,0.00013,15.35923]
[1779418339522,23.12,77558.98,0.1,-0.87045,0.00013,15.35923]
[1779418339531,23.12,77558.98,0.1,-0.87045,0.00013,15.35923]
[1779418342458,23.12,77560.71,0.1,-0.87023,0.00013,15.37773]
[1779418342523,23.12,77560.71,0.1,-0.87023,0.00013,15.37773]
[1779418345641,23.12,77560.67,0.1,-0.87023,0.00013,15.37772]
[1779418345693,23.12,77561.44,0.1,-0.87013,0.00013,15.38596]
[1779418345773,23.12,77561.44,0.1,-0.87013,0.00013,15.38596]
[1779418346007,23.12,77561.31,0.1,-0.87014,0.00013,15.38472]
[1779418351129,23.12,77561.46,0.1,-0.87012,0.00013,15.38637]
[1779418351181,23.12,77561.46,0.1,-0.87012,0.00013,15.38637]
[1779418351270,23.12,77561.46,0.1,-0.87012,0.00013,15.38637]
[1779418363125,23.12,77561.07,0.1,-0.87021,0.00013,15.37712]
[1779418364502,23.12,77561.07,0.1,-0.87021,0.00013,15.37712]
[1779418364520,23.12,77561.07,0.1,-0.87021,0.00013,15.37712]
[1779418364655,23.12,77560.29,0.1,-0.87031,0.00013,15.36883]
[1779418365816,23.12,77560.51,0.1,-0.87029,0.00013,15.37106]
[1779418365861,23.12,77560.51,0.1,-0.87029,0.00013,15.37106]
[1779418366025,23.12,77560.51,0.1,-0.87029,0.00013,15.37106]
[1779418371349,23.12,77560.55,0.1,-0.87029,0.00013,15.37105]
[1779418371353,23.12,77560.55,0.1,-0.87029,0.00013,15.37105]
[1779418371521,23.12,77560.55,0.1,-0.87029,0.00013,15.37105]
[1779418371526,23.12,77560.55,0.1,-0.87029,0.00013,15.37105]
[1779418371622,23.12,77560.7,0.1,-0.87027,0.00013,15.37255]
[1779418376501,23.12,77561.05,0.1,-0.87023,0.00013,15.37589]
[1779418377224,23.12,77564.57,0.1,-0.86979,0.00013,15.41271]
[1779418378118,23.12,77564.57,0.1,-0.86979,0.00013,15.41271]
[1779418378154,23.12,77564.57,0.1,-0.86979,0.00013,15.41271]
[1779418378273,23.12,77564.57,0.1,-0.86979,0.00013,15.41271]
[1779418381254,23.12,77569.19,0.1,-0.86921,0.00013,15.46087]
[1779418386288,23.12,77570.29,0.1,-0.86907,0.00013,15.47238]
[1779418388277,23.12,77570.48,0.1,-0.86905,0.00013,15.47438]
[1779418388329,23.12,77570.48,0.1,-0.86905,0.00013,15.47438]
[1779418388524,23.12,77570.48,0.1,-0.86905,0.00013,15.47438]
[1779418394344,23.12,77571.13,0.1,-0.86897,0.00013,15.4812]
[1779418396042,23.12,77571.13,0.1,-0.86897,0.00013,15.4812]
[1779418396077,23.12,77571.13,0.1,-0.86897,0.00013,15.4812]
[1779418396273,23.12,77571.13,0.1,-0.86897,0.00013,15.4812]
[1779418397010,23.12,77571.45,0.1,-0.86893,0.00013,15.4846]
[1779418397023,23.12,77571.45,0.1,-0.86893,0.00013,15.4846]
[1779418403407,23.12,77573.97,0.1,-0.86861,0.00013,15.51109]
[1779418406428,23.12,77579.01,0.1,-0.86797,0.00013,15.56408]
[1779418408314,23.12,77581.46,0.1,-0.86766,0.00013,15.58981]
[1779418408365,23.12,77581.46,0.1,-0.86766,0.00013,15.58981]
[1779418408522,23.12,77581.46,0.1,-0.86766,0.00013,15.58981]
[1779418412082,23.12,77581.16,0.1,-0.86773,0.00013,15.58244]
[1779418412270,23.12,77581.16,0.1,-0.86773,0.00013,15.58244]
[1779418412469,23.12,77581.23,0.1,-0.86772,0.00013,15.58309]
[1779418417506,23.12,77580.24,0.1,-0.86785,0.00013,15.57235]
[1779418420710,23.12,77574.03,0.1,-0.86864,0.00013,15.50689]
[1779418421078,23.12,77574.03,0.1,-0.86864,0.00013,15.50689]
[1779418421130,23.12,77574.03,0.1,-0.86864,0.00013,15.50689]
[1779418421272,23.12,77574.03,0.1,-0.86864,0.00013,15.50689]
[1779418421534,23.12,77568.91,0.1,-0.86928,0.00013,15.4531]
[1779418427576,23.12,77568.11,0.1,-0.86937,0.00013,15.44568]
[1779418432611,23.12,77569.2,0.1,-0.86923,0.00013,15.45794]
[1779418437646,23.12,77568.53,0.1,-0.8693,0.00013,15.45138]
[1779418439064,23.12,77568.53,0.1,-0.8693,0.00013,15.45138]
[1779418439115,23.12,77568.53,0.1,-0.8693,0.00013,15.45138]
[1779418439274,23.12,77568.53,0.1,-0.8693,0.00013,15.45138]
[1779418443688,23.12,77561.51,0.1,-0.87019,0.00013,15.37755]
[1779418444612,23.12,77561.51,0.1,-0.87019,0.00013,15.37755]
[1779418444662,23.12,77561.51,0.1,-0.87019,0.00013,15.37755]
[1779418444772,23.12,77561.65,0.1,-0.87017,0.00013,15.37876]
[1779418450738,23.12,77562.02,0.1,-0.87014,0.00013,15.38184]
[1779418455774,23.12,77561.94,0.1,-0.87015,0.00013,15.38086]
[1779418460809,23.12,77561.1,0.1,-0.87025,0.00013,15.37276]
[1779418465844,23.12,77560.9,0.1,-0.87026,0.00013,15.37143]
[1779418470703,23.12,77561.02,0.1,-0.87025,0.00013,15.37285]
[1779418470772,23.12,77561.02,0.1,-0.87025,0.00013,15.37285]
[1779418472162,23.12,77561.02,0.1,-0.87024,0.00013,15.37346]
[1779418473782,23.12,77561.02,0.1,-0.87026,0.00013,15.36995]
[1779418472892,23.12,77555.55,0.1,-0.87095,0.00013,15.31213]
[1779418477928,23.12,77554.93,0.1,-0.87105,0.00013,15.30412]
[1779418481788,23.12,77553.05,0.1,-0.87129,0.00012,15.28381]
[1779418481795,23.12,77553.05,0.1,-0.87129,0.00012,15.28381]
[1779418482024,23.12,77553.01,0.1,-0.8713,0.00012,15.28313]
[1779418487998,23.12,77553.06,0.1,-0.87131,0.00012,15.28177]
[1779418490933,23.12,77553.61,0.1,-0.87125,0.00012,15.28699]
[1779418490981,23.12,77553.61,0.1,-0.87125,0.00012,15.28699]
[1779418491022,23.12,77553.61,0.1,-0.87125,0.00012,15.28699]
[1779418497061,23.11,77553.8,0.1,-0.87125,0.00012,15.28702]
[1779418497958,23.11,77553.8,0.1,-0.87125,0.00012,15.28702]
[1779418498010,23.11,77553.8,0.1,-0.87125,0.00012,15.28702]
[1779418498020,23.11,77553.8,0.1,-0.87125,0.00012,15.28702]
[1779418503104,23.11,77553.9,0.1,-0.87126,0.00012,15.28637]
[1779418506754,23.11,77554.13,0.1,-0.87124,0.00012,15.28821]
[1779418506771,23.11,77554.13,0.1,-0.87124,0.00012,15.28821]
[1779418506779,23.11,77559.19,0.1,-0.87061,0.00013,15.34104]
[1779418508367,23.11,77559.83,0.1,-0.87053,0.00013,15.34739]
[1779418509776,23.11,77560.48,0.1,-0.87046,0.00013,15.35383]
[1779418516492,23.11,77560.5,0.1,-0.87047,0.00013,15.35255]
[1779418516544,23.11,77560.5,0.1,-0.87047,0.00013,15.35255]
[1779418517779,23.11,77560.77,0.1,-0.87045,0.00013,15.35469]
[1779418524252,23.1,77560.43,0.1,-0.87051,0.00013,15.34935]
[1779418528131,23.1,77560.46,0.1,-0.87051,0.00013,15.34905]
[1779418528183,23.1,77560.46,0.1,-0.87051,0.00013,15.34905]
[1779418531776,23.1,77560.38,0.1,-0.87053,0.00013,15.34781]
[1779418536170,23.1,77560.85,0.1,-0.87051,0.00013,15.34814]
[1779418536340,23.1,77564.1,0.1,-0.8701,0.00013,15.38213]
[1779418541375,23.1,77564.6,0.1,-0.87003,0.00013,15.38816]
[1779418549556,23.1,77564.19,0.1,-0.87008,0.00013,15.38407]
[1779418549657,23.1,77560.44,0.1,-0.87054,0.00013,15.34528]
[1779418561519,23.11,77558.98,0.1,-0.8707,0.00013,15.33179]
[1779418566554,23.11,77560.14,0.1,-0.87055,0.00013,15.34468]
[1779418571588,23.11,77559.57,0.1,-0.87061,0.00013,15.3392]
[1779418576624,23.11,77562.9,0.1,-0.87019,0.00013,15.37469]
[1779418578637,23.11,77567.64,0.1,-0.86959,0.00013,15.4246]
[1779418585687,23.11,77568.28,0.1,-0.86951,0.00013,15.43106]
[1779418590722,23.11,77569.42,0.1,-0.86937,0.00013,15.44277]
[1779418596764,23.11,77569.24,0.1,-0.86943,0.00013,15.43659]
[1779418601799,23.11,77569.26,0.1,-0.86943,0.00013,15.43609]
[1779418607842,23.11,77569.08,0.1,-0.86946,0.00013,15.43364]
[1779418613885,23.1,77568.68,0.1,-0.86952,0.00013,15.42885]
[1779418618922,23.1,77568.72,0.1,-0.86952,0.00013,15.42877]
[1779418623957,23.1,77568.43,0.1,-0.86956,0.00013,15.4252]
[1779418628992,23.1,77571.56,0.1,-0.86919,0.00013,15.45668]
[1779418634031,23.1,77576.22,0.1,-0.8686,0.00013,15.50509]
[1779418640073,23.1,77576.32,0.1,-0.8686,0.00013,15.50518]
[1779418645108,23.1,77577.59,0.1,-0.86845,0.00013,15.51808]
[1779418650147,23.1,77577.8,0.1,-0.86843,0.00013,15.51944]
[1779418655180,23.1,77579.36,0.1,-0.86827,0.00013,15.53125]
[1779418662232,23.1,77579.99,0.1,-0.86821,0.00013,15.53657]
[1779418667265,23.09,77580.28,0.1,-0.86818,0.00013,15.53866]
[1779418672300,23.09,77581.12,0.1,-0.86809,0.00013,15.54651]
[1779418677334,23.09,77581.23,0.1,-0.86808,0.00013,15.54663]
[1779418682371,23.09,77581.34,0.1,-0.86808,0.00013,15.54678]
[1779418687406,23.09,77581.53,0.1,-0.86807,0.00013,15.54775]
[1779418692441,23.09,77583.28,0.1,-0.86786,0.00013,15.5651]
[1779418697476,23.09,77583.27,0.1,-0.86788,0.00013,15.56389]
[1779418699490,23.09,77586.07,0.1,-0.86753,0.00013,15.593]
[1779418704525,23.09,77585.94,0.1,-0.86756,0.00013,15.59048]
[1779418709560,23.08,77586.78,0.1,-0.86746,0.00013,15.59844]
[1779418714596,23.08,77587.35,0.1,-0.86742,0.00013,15.59982]
[1779418720638,23.08,77587.28,0.1,-0.86744,0.00013,15.5981]
[1779418725673,23.08,77587.52,0.1,-0.86742,0.00013,15.59978]
[1779418730708,23.08,77588.34,0.1,-0.86733,0.00013,15.60752]
[1779418735743,23.08,77588.13,0.1,-0.86737,0.00013,15.60435]
[1779418740778,23.08,77588.1,0.1,-0.86739,0.00013,15.60309]
[1779418745813,23.08,77590.02,0.1,-0.86715,0.00013,15.62241]
[1779418750848,23.08,77590.22,0.1,-0.86714,0.00013,15.62344]
[1779418755883,23.07,77590.21,0.1,-0.86715,0.00013,15.62227]
[1779418760918,23.07,77591.77,0.1,-0.86697,0.00013,15.63767]
[1779418765953,23.07,77595.75,0.1,-0.86647,0.00013,15.67868]
[1779418766961,23.07,77598.8,0.1,-0.86608,0.00013,15.71069]
[1779418770989,23.07,77602.52,0.1,-0.86561,0.00013,15.74927]
[1779418776024,23.07,77604.42,0.1,-0.86539,0.00013,15.76538]
[1779418777031,23.07,77608.87,0.1,-0.86482,0.00013,15.81245]
[1779418782066,23.07,77610.74,0.1,-0.86458,0.00013,15.83186]
[1779418787105,23.07,77610.71,0.1,-0.86459,0.00013,15.83105]
[1779418792140,23.07,77610.15,0.1,-0.86467,0.00013,15.82468]
[1779418798182,23.07,77607.37,0.1,-0.86503,0.00013,15.79499]
[1779418803217,23.07,77605.72,0.1,-0.86525,0.00013,15.77766]
[1779418809259,23.07,77609.05,0.1,-0.86481,0.00013,15.81344]
[1779418814294,23.07,77610.35,0.1,-0.86464,0.00013,15.82746]
[1779418819329,23.07,77612.63,0.1,-0.86434,0.00013,15.85178]
[1779418823413,23.07,77613.38,0.1,-0.86424,0.00013,15.85987]
[1779418824364,23.07,77619.13,0.1,-0.86348,0.00013,15.92131]
[1779418828045,23.07,77619.27,0.1,-0.86346,0.00013,15.92297]
[1779418828158,23.07,77622.82,0.1,-0.863,0.00013,15.96062]
[1779418828392,23.07,77629.56,0.1,-0.86212,0.00013,16.03217]
[1779418830103,23.07,77634.3,0.1,-0.8615,0.00013,16.08242]
[1779418831780,23.07,77634.76,0.1,-0.86144,0.00013,16.08714]
[1779418832296,23.07,77635.29,0.1,-0.8614,0.00013,16.08877]
[1779418832346,23.07,77635.29,0.1,-0.8614,0.00013,16.08877]
[1779418832522,23.07,77635.29,0.1,-0.8614,0.00013,16.08877]
[1779418838462,23.07,77640.1,0.1,-0.86078,0.00013,16.13845]
[1779418841686,23.07,77638.93,0.1,-0.86094,0.00013,16.12566]
[1779418841738,23.07,77638.93,0.1,-0.86094,0.00013,16.12566]
[1779418841778,23.07,77638.93,0.1,-0.86094,0.00013,16.12566]
[1779418847628,23.07,77640.6,0.1,-0.86073,0.00013,16.14233]
[1779418847679,23.07,77640.6,0.1,-0.86073,0.00013,16.14233]
[1779418847775,23.07,77640.6,0.1,-0.86073,0.00013,16.14233]
[1779418853567,23.07,77639.14,0.1,-0.86094,0.00013,16.12552]
[1779418855784,23.07,77639.11,0.1,-0.86095,0.00013,16.12507]
[1779418855836,23.07,77639.11,0.1,-0.86095,0.00013,16.12507]
[1779418856033,23.07,77639.11,0.1,-0.86095,0.00013,16.12507]
[1779418861623,23.06,77639.79,0.1,-0.86087,0.00013,16.13146]
[1779418864480,23.06,77641.54,0.1,-0.86064,0.00013,16.14984]
[1779418864521,23.06,77641.54,0.1,-0.86064,0.00013,16.14984]
[1779418864532,23.06,77641.54,0.1,-0.86064,0.00013,16.14984]
[1779418865364,23.06,77643.61,0.1,-0.86037,0.00013,16.17171]
[1779418865523,23.06,77643.61,0.1,-0.86037,0.00013,16.17171]
[1779418867865,23.06,77644.35,0.1,-0.86027,0.00013,16.17926]
[1779418867917,23.06,77644.35,0.1,-0.86027,0.00013,16.17926]
[1779418868022,23.06,77644.35,0.1,-0.86027,0.00013,16.17926]
[1779418869278,23.06,77644.66,0.1,-0.86024,0.00013,16.18224]
[1779418869330,23.06,77644.66,0.1,-0.86024,0.00013,16.18224]
[1779418869522,23.06,77644.66,0.1,-0.86024,0.00013,16.18224]
[1779418870528,23.06,77645.3,0.1,-0.86015,0.00013,16.18889]
[1779418870769,23.06,77645.3,0.1,-0.86015,0.00013,16.18889]
[1779418877737,23.07,77644.25,0.1,-0.86028,0.00013,16.17905]
[1779418879751,23.07,77640.64,0.1,-0.86075,0.00013,16.14071]
[1779418882611,23.06,77640.1,0.1,-0.86083,0.00013,16.13484]
[1779418882663,23.06,77640.1,0.1,-0.86083,0.00013,16.13484]
[1779418882772,23.06,77640.1,0.1,-0.86083,0.00013,16.13484]
[1779418888814,23.06,77640.55,0.1,-0.86077,0.00013,16.13919]
[1779418892660,23.06,77640.11,0.1,-0.86086,0.00013,16.13052]
[1779418892711,23.06,77640.11,0.1,-0.86086,0.00013,16.13052]
[1779418892772,23.06,77640.11,0.1,-0.86086,0.00013,16.13052]
[1779418897877,23.06,77640.26,0.1,-0.86084,0.00013,16.13193]
[1779418902912,23.06,77640.22,0.1,-0.86085,0.00013,16.1314]
[1779418908067,23.06,77640.09,0.1,-0.86087,0.00013,16.12997]
[1779418908120,23.06,77640.09,0.1,-0.86087,0.00013,16.12997]
[1779418908273,23.06,77640.09,0.1,-0.86087,0.00013,16.12997]
[1779418910535,23.06,77640.01,0.1,-0.86088,0.00013,16.12911]
[1779418910771,23.06,77640.01,0.1,-0.86088,0.00013,16.12911]
[1779418910809,23.06,77640.01,0.1,-0.86088,0.00013,16.12911]
[1779418911067,23.06,77640.01,0.1,-0.86088,0.00013,16.12911]
[1779418911071,23.06,77631.19,0.1,-0.86204,0.00013,16.03542]
[1779418911271,23.06,77631.19,0.1,-0.86204,0.00013,16.03542]
[1779418911975,23.06,77630.79,0.1,-0.86209,0.00013,16.03133]
[1779418917010,23.06,77630.81,0.1,-0.86208,0.00013,16.0322]
[1779418917985,23.06,77630.81,0.1,-0.86208,0.00013,16.0322]
[1779418918028,23.06,77630.81,0.1,-0.86208,0.00013,16.0322]
[1779418918037,23.06,77630.81,0.1,-0.86208,0.00013,16.0322]
[1779418923783,23.07,77629.77,0.1,-0.86221,0.00013,16.02161]
[1779418923837,23.07,77629.77,0.1,-0.86221,0.00013,16.02161]
[1779418924025,23.07,77629.77,0.1,-0.86221,0.00013,16.02161]
[1779418926080,23.07,77625.42,0.1,-0.86278,0.00013,15.97566]
[1779418928554,23.07,77625.5,0.1,-0.86276,0.00013,15.97672]
[1779418928568,23.07,77625.5,0.1,-0.86276,0.00013,15.97672]
[1779418928774,23.07,77625.5,0.1,-0.86276,0.00013,15.97672]
[1779418929620,23.07,77626.75,0.1,-0.8626,0.00013,15.99006]
[1779418929770,23.07,77626.75,0.1,-0.8626,0.00013,15.99006]
[1779418935143,23.07,77628.01,0.1,-0.86243,0.00013,16.00352]
[1779418936315,23.07,77628.41,0.1,-0.86238,0.00013,16.00778]
[1779418936367,23.07,77628.41,0.1,-0.86238,0.00013,16.00778]
[1779418936528,23.07,77628.41,0.1,-0.86238,0.00013,16.00778]
[1779418942201,23.07,77627.21,0.1,-0.86253,0.00013,15.99523]
[1779418948243,23.07,77627.55,0.1,-0.86249,0.00013,15.9991]
[1779418953278,23.07,77627.66,0.1,-0.8625,0.00013,15.99666]
[1779418958314,23.07,77625.59,0.1,-0.86276,0.00013,15.97497]
[1779418961959,23.07,77625.79,0.1,-0.86273,0.00013,15.97725]
[1779418962009,23.07,77625.79,0.1,-0.86273,0.00013,15.97725]
[1779418962025,23.07,77625.79,0.1,-0.86273,0.00013,15.97725]
[1779418967377,23.07,77625.64,0.1,-0.86275,0.00013,15.97628]
[1779418970879,23.07,77625.71,0.1,-0.86273,0.00013,15.9773]
[1779418970931,23.07,77625.71,0.1,-0.86273,0.00013,15.9773]
[1779418971024,23.07,77625.71,0.1,-0.86273,0.00013,15.9773]
[1779418982482,23.07,77625.71,0.1,-0.86272,0.00013,15.97844]
[1779418986510,23.07,77628.67,0.1,-0.86233,0.00013,16.01019]
[1779418988175,23.07,77628.67,0.1,-0.86233,0.00013,16.01019]
[1779418988183,23.07,77628.67,0.1,-0.86233,0.00013,16.01019]
[1779418988274,23.07,77628.67,0.1,-0.86233,0.00013,16.01019]
[1779418993658,23.07,77630.55,0.1,-0.86208,0.00013,16.03025]
[1779418993709,23.07,77630.55,0.1,-0.86208,0.00013,16.03025]
[1779418993771,23.07,77630.55,0.1,-0.86208,0.00013,16.03025]
[1779419001209,23.07,77630.58,0.1,-0.86207,0.00013,16.03072]
[1779419001261,23.07,77630.58,0.1,-0.86207,0.00013,16.03072]
[1779419001274,23.07,77630.58,0.1,-0.86207,0.00013,16.03072]
[1779419002623,23.07,77637.88,0.1,-0.86111,0.00013,16.10827]
[1779419004637,23.07,77640.67,0.1,-0.86075,0.00013,16.13762]
[1779419009433,23.07,77641.01,0.1,-0.86071,0.00013,16.1404]
[1779419009485,23.07,77641.01,0.1,-0.86071,0.00013,16.1404]
[1779419009527,23.07,77641.01,0.1,-0.86071,0.00013,16.1404]
[1779419012693,23.07,77644.01,0.1,-0.86036,0.00013,16.16737]
[1779419014654,23.07,77644.1,0.1,-0.86035,0.00013,16.16831]
[1779419014725,23.07,77644.1,0.1,-0.86035,0.00013,16.16831]
[1779419014774,23.07,77644.1,0.1,-0.86035,0.00013,16.16831]
[1779419020749,23.07,77646.14,0.1,-0.86008,0.00013,16.18948]
[1779419021756,23.07,77650.44,0.1,-0.85951,0.00013,16.23514]
[1779419024886,23.07,77651.86,0.1,-0.85933,0.00013,16.24997]
[1779419024938,23.07,77651.86,0.1,-0.85933,0.00013,16.24997]
[1779419025038,23.07,77651.86,0.1,-0.85933,0.00013,16.24997]
[1779419031400,23.07,77654.31,0.1,-0.85902,0.00013,16.27468]
[1779419031527,23.07,77654.31,0.1,-0.85902,0.00013,16.27468]
[1779419036808,23.06,77653.24,0.1,-0.85917,0.00013,16.2622]
[1779419036856,23.06,77653.24,0.1,-0.85917,0.00013,16.2622]
[1779419037031,23.06,77653.24,0.1,-0.85917,0.00013,16.2622]
[1779419043210,23.06,77654.08,0.1,-0.85908,0.00013,16.27003]
[1779419043262,23.06,77654.08,0.1,-0.85908,0.00013,16.27003]
[1779419043273,23.06,77654.08,0.1,-0.85908,0.00013,16.27003]
[1779419050964,23.06,77656.97,0.1,-0.85872,0.00013,16.29883]
[1779419052749,23.06,77659.66,0.1,-0.85836,0.00013,16.32723]
[1779419052773,23.06,77659.66,0.1,-0.85836,0.00013,16.32723]
[1779419052801,23.06,77659.66,0.1,-0.85836,0.00013,16.32723]
[1779419052854,23.06,77659.66,0.1,-0.85836,0.00013,16.32723]
[1779419053029,23.06,77659.66,0.1,-0.85836,0.00013,16.32723]
[1779419057167,23.06,77660.41,0.1,-0.85827,0.00013,16.33435]
[1779419057217,23.06,77660.41,0.1,-0.85827,0.00013,16.33435]
[1779419057271,23.06,77660.41,0.1,-0.85827,0.00013,16.33435]
[1779419057318,23.06,77660.6,0.1,-0.85825,0.00013,16.3358]
[1779419063049,23.06,77661.73,0.1,-0.85812,0.00013,16.34616]
[1779419065877,23.06,77661.33,0.1,-0.85818,0.00013,16.34133]
[1779419065929,23.06,77661.33,0.1,-0.85818,0.00013,16.34133]
[1779419066024,23.06,77661.33,0.1,-0.85818,0.00013,16.34133]
[1779419071103,23.05,77661.43,0.1,-0.85822,0.00013,16.33691]
[1779419073073,23.05,77661.41,0.1,-0.85822,0.00013,16.33643]
[1779419073125,23.05,77661.41,0.1,-0.85822,0.00013,16.33643]
[1779419073273,23.05,77661.41,0.1,-0.85822,0.00013,16.33643]
[1779419079160,23.05,77661.86,0.1,-0.85819,0.00013,16.33943]
[1779419082242,23.05,77661.94,0.1,-0.85818,0.00013,16.33978]
[1779419082274,23.05,77661.94,0.1,-0.85818,0.00013,16.33978]
[1779419082355,23.05,77674.46,0.1,-0.8565,0.00013,16.473]
[1779419083188,23.05,77678.25,0.1,-0.85599,0.00014,16.51348]
[1779419088223,23.05,77678.59,0.1,-0.85595,0.00014,16.51691]
[1779419089876,23.05,77678.7,0.1,-0.85593,0.00014,16.51803]
[1779419089927,23.05,77678.7,0.1,-0.85593,0.00014,16.51803]
[1779419090027,23.05,77678.7,0.1,-0.85593,0.00014,16.51803]
[1779419090237,23.05,77684.81,0.1,-0.85511,0.00014,16.58318]
[1779419094265,23.05,77688.63,0.1,-0.8546,0.00014,16.62321]
[1779419099262,23.05,77689.39,0.1,-0.85451,0.00014,16.63029]
[1779419099270,23.05,77689.39,0.1,-0.85451,0.00014,16.63029]
[1779419105160,23.05,77689.48,0.1,-0.85451,0.00014,16.62967]
[1779419105213,23.05,77689.48,0.1,-0.85451,0.00014,16.62967]
[1779419105781,23.05,77687.05,0.1,-0.85485,0.00014,16.60346]
[1779419106357,23.05,77702.01,0.1,-0.85281,0.00014,16.7631]
[1779419106849,23.05,77702.01,0.1,-0.85281,0.00014,16.7631]
[1779419106882,23.05,77702.01,0.1,-0.85281,0.00014,16.7631]
[1779419107356,23.05,77709.25,0.1,-0.85181,0.00014,16.84042]
[1779419110148,23.04,77708.76,0.1,-0.85189,0.00014,16.83477]
[1779419111384,23.04,77700.9,0.1,-0.85297,0.00014,16.75035]
[1779419112391,23.04,77694.9,0.1,-0.85379,0.00014,16.68613]
[1779419114581,23.04,77691.71,0.1,-0.85424,0.00014,16.65141]
[1779419114632,23.04,77691.71,0.1,-0.85424,0.00014,16.65141]
[1779419114770,23.04,77691.71,0.1,-0.85424,0.00014,16.65141]
[1779419120447,23.04,77691.95,0.1,-0.85423,0.00014,16.65219]
[1779419123330,23.04,77691.87,0.1,-0.85425,0.00014,16.65068]
[1779419123382,23.04,77691.87,0.1,-0.85425,0.00014,16.65068]
[1779419123525,23.04,77691.87,0.1,-0.85425,0.00014,16.65035]
[1779419123818,23.04,77691.87,0.1,-0.85425,0.00014,16.65035]
[1779419123870,23.04,77691.87,0.1,-0.85425,0.00014,16.65035]
[1779419124021,23.04,77691.87,0.1,-0.85425,0.00014,16.65035]
[1779419124122,23.04,77691.84,0.1,-0.85426,0.00014,16.64969]
[1779419129511,23.04,77691.61,0.1,-0.85432,0.00014,16.64548]
[1779419130518,23.04,77684.68,0.1,-0.85526,0.00014,16.57108]
[1779419134473,23.04,77682.45,0.1,-0.8556,0.00014,16.5428]
[1779419134521,23.04,77683.23,0.1,-0.8555,0.00014,16.55092]
[1779419135442,23.04,77683.23,0.1,-0.8555,0.00014,16.55092]
[1779419137625,23.04,77682.97,0.1,-0.85554,0.00014,16.54759]
[1779419137677,23.04,77682.97,0.1,-0.85554,0.00014,16.54759]
[1779419137770,23.04,77682.97,0.1,-0.85554,0.00014,16.54759]
[1779419137778,23.03,77682.61,0.1,-0.85559,0.00014,16.54343]
[1779419141594,23.03,77672.81,0.1,-0.85692,0.00013,16.43845]
[1779419142988,23.03,77672.81,0.1,-0.85692,0.00013,16.43845]
[1779419143021,23.03,77672.81,0.1,-0.85692,0.00013,16.43845]
[1779419143090,23.03,77673.15,0.1,-0.85688,0.00013,16.44206]
[1779419146700,23.03,77673.12,0.1,-0.85688,0.00013,16.44202]
[1779419146752,23.03,77673.12,0.1,-0.85688,0.00013,16.44202]
[1779419146781,23.03,77673.12,0.1,-0.85688,0.00013,16.44202]
[1779419146883,23.03,77673.27,0.1,-0.85685,0.00013,16.44373]
[1779419148225,23.03,77673.27,0.1,-0.85685,0.00013,16.44373]
[1779419148271,23.03,77673.27,0.1,-0.85685,0.00013,16.44373]
[1779419150678,23.03,77672.31,0.1,-0.85699,0.00013,16.43297]
[1779419152269,23.03,77672.5,0.1,-0.85697,0.00013,16.43485]
[1779419157707,23.03,77672.4,0.1,-0.85699,0.00013,16.43275]
[1779419163750,23.03,77670.09,0.1,-0.85732,0.00013,16.40721]
[1779419166479,23.03,77668.42,0.1,-0.85754,0.00013,16.38929]
[1779419166530,23.03,77667.92,0.1,-0.85761,0.00013,16.38388]
[1779419166772,23.03,77667.92,0.1,-0.85761,0.00013,16.38388]
[1779419166874,23.03,77667.88,0.1,-0.85762,0.00013,16.38339]
[1779419172747,23.03,77670.17,0.1,-0.85731,0.00013,16.40749]
[1779419172770,23.03,77670.17,0.1,-0.85731,0.00013,16.40749]
[1779419172799,23.03,77670.17,0.1,-0.85731,0.00013,16.40749]
[1779419172813,23.03,77671.14,0.1,-0.85718,0.00013,16.41774]
[1779419177848,23.03,77670.19,0.1,-0.85732,0.00013,16.40711]
[1779419182883,23.03,77669.78,0.1,-0.85738,0.00013,16.40229]
[1779419185522,23.03,77669.77,0.1,-0.85738,0.00013,16.40211]
[1779419185773,23.03,77669.77,0.1,-0.85738,0.00013,16.40211]
[1779419185904,23.03,77670.32,0.1,-0.85731,0.00013,16.40782]
[1779419189007,23.03,77669.96,0.1,-0.85736,0.00013,16.40381]
[1779419189020,23.03,77669.96,0.1,-0.85736,0.00013,16.40381]
[1779419189051,23.03,77669.96,0.1,-0.85736,0.00013,16.40381]
[1779419189100,23.03,77670.29,0.1,-0.85732,0.00013,16.40726]
[1779419191747,23.03,77670.29,0.1,-0.85732,0.00013,16.40726]
[1779419191770,23.03,77670.29,0.1,-0.85732,0.00013,16.40726]
[1779419191848,23.03,77670.29,0.1,-0.85735,0.00013,16.40317]
[1779419197476,23.03,77670.95,0.1,-0.85726,0.00013,16.4099]
[1779419197504,23.03,77670.95,0.1,-0.85726,0.00013,16.4099]
[1779419197530,23.03,77670.95,0.1,-0.85726,0.00013,16.4099]
[1779419197988,23.03,77669.36,0.1,-0.85748,0.00013,16.39279]
[1779419203024,23.03,77668.14,0.1,-0.85764,0.00013,16.37966]
[1779419208061,23.03,77669.32,0.1,-0.85748,0.00013,16.39217]
[1779419210449,23.03,77669.59,0.1,-0.85745,0.00013,16.39502]
[1779419210522,23.03,77669.59,0.1,-0.85745,0.00013,16.39502]
[1779419210536,23.03,77669.59,0.1,-0.85745,0.00013,16.39502]
[1779419210503,23.03,77670.03,0.1,-0.85739,0.00013,16.39969]
[1779419210770,23.03,77670.03,0.1,-0.85739,0.00013,16.39969]
[1779419211082,23.03,77670.0,0.1,-0.85739,0.00013,16.39933]
[1779419217125,23.03,77670.21,0.1,-0.85737,0.00013,16.40137]
[1779419221266,23.03,77670.98,0.1,-0.85727,0.00013,16.40956]
[1779419221304,23.03,77670.98,0.1,-0.85727,0.00013,16.40956]
[1779419221520,23.03,77670.98,0.1,-0.85727,0.00013,16.40956]
[1779419221367,23.03,77670.98,0.1,-0.85727,0.00013,16.40944]
[1779419227194,23.03,77670.26,0.1,-0.85737,0.00013,16.40158]
[1779419232459,23.03,77670.68,0.1,-0.85731,0.00013,16.406]
[1779419232502,23.03,77670.68,0.1,-0.85731,0.00013,16.406]
[1779419232524,23.03,77670.68,0.1,-0.85731,0.00013,16.406]
[1779419232532,23.03,77670.68,0.1,-0.85731,0.00013,16.40599]
[1779419240286,23.03,77670.28,0.1,-0.85737,0.00013,16.40162]
[1779419246328,23.03,77670.53,0.1,-0.85733,0.00013,16.40431]
[1779419247627,23.03,77670.63,0.1,-0.85732,0.00013,16.40538]
[1779419247679,23.03,77670.63,0.1,-0.85732,0.00013,16.40538]
[1779419247770,23.03,77670.63,0.1,-0.85732,0.00013,16.40538]
[1779419248342,23.03,77671.2,0.1,-0.85724,0.00013,16.41146]
[1779419253376,23.03,77673.64,0.1,-0.85694,0.00013,16.43359]
[1779419260431,23.03,77674.01,0.1,-0.85689,0.00013,16.43735]
[1779419263802,23.03,77673.56,0.1,-0.85695,0.00013,16.43244]
[1779419263850,23.03,77673.56,0.1,-0.85695,0.00013,16.43244]
[1779419264023,23.03,77673.56,0.1,-0.85695,0.00013,16.43244]
[1779419264122,23.03,77673.56,0.1,-0.85696,0.00013,16.43241]
[1779419269494,23.03,77673.72,0.1,-0.85694,0.00013,16.43393]
[1779419274529,23.03,77673.0,0.1,-0.85704,0.00013,16.42605]
[1779419276674,23.03,77672.21,0.1,-0.85714,0.00013,16.41759]
[1779419276726,23.03,77672.21,0.1,-0.85714,0.00013,16.41759]
[1779419276772,23.03,77672.21,0.1,-0.85714,0.00013,16.41759]
[1779419277550,23.03,77672.61,0.1,-0.85709,0.00013,16.42176]
[1779419282593,23.03,77669.56,0.1,-0.8575,0.00013,16.38894]
[1779419283479,23.03,77669.56,0.1,-0.8575,0.00013,16.38894]
[1779419283520,23.03,77669.56,0.1,-0.8575,0.00013,16.38894]
[1779419283600,23.03,77664.1,0.1,-0.85824,0.00013,16.33064]
[1779419286623,23.03,77662.64,0.1,-0.85843,0.00013,16.31526]
[1779419296699,23.03,77662.63,0.1,-0.85842,0.00013,16.31624]
[1779419300446,23.03,77658.61,0.1,-0.85896,0.00013,16.27336]
[1779419300491,23.03,77658.61,0.1,-0.85896,0.00013,16.27336]
[1779419300528,23.03,77658.61,0.1,-0.85896,0.00013,16.27336]
[1779419300590,23.03,77658.61,0.1,-0.85896,0.00013,16.27307]
[1779419305764,23.03,77657.85,0.1,-0.85907,0.00013,16.26411]
[1779419311806,23.03,77657.43,0.1,-0.85916,0.00013,16.25528]
[1779419313067,23.03,77657.43,0.1,-0.85916,0.00013,16.25528]
[1779419313118,23.03,77657.43,0.1,-0.85916,0.00013,16.25528]
[1779419313273,23.03,77657.43,0.1,-0.85916,0.00013,16.25528]
[1779419313372,23.03,77656.24,0.1,-0.85932,0.00013,16.24252]
[1779419318856,23.02,77656.91,0.1,-0.85924,0.00013,16.24927]
[1779419323614,23.02,77656.81,0.1,-0.85925,0.00013,16.24812]
[1779419323666,23.02,77656.81,0.1,-0.85925,0.00013,16.24812]
[1779419323771,23.02,77656.45,0.1,-0.8593,0.00013,16.24406]
[1779419323891,23.02,77656.41,0.1,-0.85931,0.00013,16.24356]
[1779419327883,23.02,77660.06,0.1,-0.85882,0.00013,16.28247]
[1779419327927,23.02,77660.06,0.1,-0.85882,0.00013,16.28247]
[1779419328022,23.02,77660.06,0.1,-0.85882,0.00013,16.28247]
[1779419328123,23.02,77667.18,0.1,-0.85787,0.00013,16.3585]
[1779419335590,23.02,77667.24,0.1,-0.85786,0.00013,16.35899]
[1779419335642,23.02,77667.24,0.1,-0.85786,0.00013,16.35899]
[1779419335631,23.02,77667.24,0.1,-0.85786,0.00013,16.35893]
[1779419335771,23.02,77667.24,0.1,-0.85786,0.00013,16.35893]
[1779419335975,23.02,77668.91,0.1,-0.85764,0.00013,16.37672]
[1779419341010,23.02,77670.11,0.1,-0.85748,0.00013,16.38882]
[1779419346046,23.02,77669.35,0.1,-0.8576,0.00013,16.37953]
[1779419349428,23.02,77668.64,0.1,-0.8577,0.00013,16.37151]
[1779419349479,23.02,77668.64,0.1,-0.8577,0.00013,16.37151]
[1779419349524,23.02,77668.64,0.1,-0.8577,0.00013,16.37151]
[1779419349580,23.02,77669.28,0.1,-0.85762,0.00013,16.37813]
[1779419354470,23.02,77667.69,0.1,-0.85784,0.00013,16.36056]
[1779419354522,23.02,77667.69,0.1,-0.85784,0.00013,16.36056]
[1779419354621,23.02,77666.06,0.1,-0.85806,0.00013,16.34279]
[1779419357251,23.02,77662.5,0.1,-0.85854,0.00013,16.30455]
[1779419357271,23.02,77662.5,0.1,-0.85854,0.00013,16.30455]
[1779419357303,23.02,77662.5,0.1,-0.85854,0.00013,16.30455]
[1779419357372,23.02,77661.85,0.1,-0.85863,0.00013,16.29752]
[1779419358010,23.02,77661.85,0.1,-0.85863,0.00013,16.29752]
[1779419358028,23.02,77661.85,0.1,-0.85863,0.00013,16.29752]
[1779419358129,23.02,77660.75,0.1,-0.85878,0.00013,16.2857]
[1779419365463,23.02,77660.75,0.1,-0.85878,0.00013,16.2857]
[1779419365515,23.02,77660.75,0.1,-0.85878,0.00013,16.2857]
[1779419365526,23.02,77660.75,0.1,-0.85878,0.00013,16.2857]
[1779419365565,23.02,77660.7,0.1,-0.85878,0.00013,16.28543]
[1779419371219,23.02,77660.62,0.1,-0.85881,0.00013,16.28139]
[1779419373490,23.02,77662.66,0.1,-0.85854,0.00013,16.30325]
[1779419373523,23.02,77662.66,0.1,-0.85854,0.00013,16.30325]
[1779419373648,23.02,77663.49,0.1,-0.85843,0.00013,16.31218]
[1779419373775,23.02,77663.49,0.1,-0.85843,0.00013,16.31218]
[1779419374024,23.02,77663.49,0.1,-0.85843,0.00013,16.31218]
[1779419374240,23.02,77662.16,0.1,-0.8586,0.00013,16.29805]
[1779419380282,23.02,77661.57,0.1,-0.85868,0.00013,16.29229]
[1779419382213,23.02,77661.62,0.1,-0.85867,0.00013,16.29291]
[1779419382265,23.02,77661.62,0.1,-0.85867,0.00013,16.29291]
[1779419382270,23.02,77661.62,0.1,-0.85867,0.00013,16.29291]
[1779419382299,23.02,77661.81,0.1,-0.85864,0.00013,16.29502]
[1779419387671,23.02,77663.05,0.1,-0.85847,0.00013,16.30854]
[1779419387722,23.02,77663.05,0.1,-0.85847,0.00013,16.30854]
[1779419387773,23.02,77663.55,0.1,-0.85841,0.00013,16.31374]
[1779419388338,23.02,77663.47,0.1,-0.85842,0.00013,16.31274]
[1779419393374,23.02,77663.35,0.1,-0.85843,0.00013,16.31172]
[1779419398409,23.02,77663.02,0.1,-0.85847,0.00013,16.30848]
[1779419401110,23.02,77662.8,0.1,-0.8585,0.00013,16.30625]
[1779419401162,23.02,77662.8,0.1,-0.8585,0.00013,16.30625]
[1779419401292,23.02,77662.8,0.1,-0.8585,0.00013,16.30625]
[1779419401390,23.02,77662.8,0.1,-0.8585,0.00013,16.30632]
[1779419406465,23.02,77662.8,0.1,-0.8585,0.00013,16.30664]
[1779419414192,23.02,77662.87,0.1,-0.85848,0.00013,16.30757]
[1779419414243,23.02,77662.87,0.1,-0.85848,0.00013,16.30757]
[1779419414272,23.02,77662.87,0.1,-0.85848,0.00013,16.30757]
[1779419414293,23.02,77662.87,0.1,-0.85848,0.00013,16.30787]
[1779419420563,23.02,77662.3,0.1,-0.85855,0.00013,16.30218]
[1779419426360,23.02,77661.69,0.1,-0.85863,0.00013,16.29595]
[1779419426409,23.02,77661.69,0.1,-0.85863,0.00013,16.29595]
[1779419426522,23.02,77661.69,0.1,-0.85863,0.00013,16.29595]
[1779419426605,23.02,77661.95,0.1,-0.85859,0.00013,16.29888]
[1779419431714,23.02,77662.15,0.1,-0.85856,0.00013,16.30122]
[1779419434270,23.02,77662.36,0.1,-0.85856,0.00013,16.29987]
[1779419434661,23.02,77662.42,0.1,-0.85855,0.00013,16.30058]
[1779419435668,23.03,77672.28,0.1,-0.85723,0.00013,16.40583]
[1779419436096,23.03,77672.28,0.1,-0.85723,0.00013,16.40583]
[1779419436148,23.03,77672.28,0.1,-0.85723,0.00013,16.40583]
[1779419436270,23.03,77672.28,0.1,-0.85723,0.00013,16.40583]
[1779419436675,23.02,77674.72,0.1,-0.8569,0.00013,16.43177]
[1779419441710,23.02,77677.33,0.1,-0.85656,0.00014,16.45883]
[1779419446745,23.02,77677.46,0.1,-0.85655,0.00014,16.45948]
[1779419448900,23.02,77678.02,0.1,-0.85648,0.00014,16.4652]
[1779419448952,23.02,77678.02,0.1,-0.85648,0.00014,16.4652]
[1779419449022,23.02,77678.02,0.1,-0.85648,0.00014,16.4652]
[1779419449766,23.02,77678.04,0.1,-0.85647,0.00014,16.46528]
[1779419454801,23.02,77677.08,0.1,-0.85661,0.00014,16.45439]
[1779419456546,23.02,77677.1,0.1,-0.85661,0.00014,16.45448]
[1779419456598,23.02,77677.1,0.1,-0.85661,0.00014,16.45448]
[1779419456774,23.02,77677.1,0.1,-0.85661,0.00014,16.45448]
[1779419456817,23.02,77677.11,0.1,-0.85661,0.00014,16.45449]
[1779419461771,23.02,77676.77,0.1,-0.85666,0.00014,16.45055]
[1779419461888,23.02,77676.72,0.1,-0.85667,0.00014,16.44985]
[1779419462021,23.02,77676.72,0.1,-0.85667,0.00014,16.44985]
[1779419462585,23.02,77676.72,0.1,-0.85667,0.00014,16.44985]
[1779419462656,23.02,77670.77,0.1,-0.85747,0.00013,16.38625]
[1779419462858,23.02,77666.55,0.1,-0.85804,0.00013,16.34122]
[1779419464873,23.02,77666.26,0.1,-0.85808,0.00013,16.33782]
[1779419468691,23.02,77666.3,0.1,-0.85808,0.00013,16.338]
[1779419468743,23.02,77666.3,0.1,-0.85808,0.00013,16.338]
[1779419468844,23.02,77666.3,0.1,-0.85808,0.00013,16.33774]
[1779419472270,23.02,77666.37,0.1,-0.85807,0.00013,16.33849]
[1779419478971,23.02,77666.37,0.1,-0.85809,0.00013,16.33711]
[1779419485802,23.02,77666.59,0.1,-0.85807,0.00013,16.33919]
[1779419490049,23.02,77678.84,0.1,-0.85643,0.00014,16.4688]
[1779419491056,23.02,77679.71,0.1,-0.85634,0.00014,16.47411]
[1779419496091,23.02,77680.4,0.1,-0.85626,0.00014,16.48081]
[1779419498105,23.02,77676.84,0.1,-0.85674,0.00014,16.44256]
[1779419503141,23.01,77677.96,0.1,-0.85659,0.00014,16.45427]
[1779419508176,23.01,77677.53,0.1,-0.85665,0.00014,16.44943]
[1779419513211,23.01,77676.18,0.1,-0.85684,0.00013,16.4349]
[1779419521267,23.01,77676.14,0.1,-0.85684,0.00013,16.43445]
[1779419526302,23.01,77671.12,0.1,-0.85752,0.00013,16.38088]
[1779419528316,23.01,77667.63,0.1,-0.85799,0.00013,16.34384]
[1779419534358,23.01,77666.75,0.1,-0.8581,0.00013,16.33452]
[1779419539393,23.02,77666.92,0.1,-0.85807,0.00013,16.33681]
[1779419548456,23.02,77666.68,0.1,-0.8581,0.00013,16.33518]
[1779419553491,23.02,77666.63,0.1,-0.85813,0.00013,16.33059]
[1779419558526,23.02,77665.55,0.1,-0.85828,0.00013,16.31867]
[1779419563562,23.02,77664.19,0.1,-0.85847,0.00013,16.30389]
[1779419568596,23.02,77659.28,0.1,-0.85913,0.00013,16.25128]
[1779419576654,23.02,77658.96,0.1,-0.85917,0.00013,16.24806]
[1779419588738,23.02,77659.19,0.1,-0.85914,0.00013,16.25035]
[1779419593773,23.02,77659.18,0.1,-0.85914,0.00013,16.25005]
[1779419598807,23.01,77656.94,0.1,-0.85944,0.00013,16.22598]
[1779419603843,23.01,77653.15,0.1,-0.85995,0.00013,16.18547]
[1779419613915,23.02,77652.99,0.1,-0.85999,0.00013,16.18022]
[1779419622257,23.02,77652.44,0.1,-0.86007,0.00013,16.17443]
[1779419628015,23.02,77652.53,0.1,-0.86005,0.00013,16.17558]
[1779419633050,23.02,77649.98,0.1,-0.86039,0.00013,16.14847]
[1779419638703,23.02,77648.6,0.1,-0.86057,0.00013,16.1339]
[1779419638747,23.02,77648.6,0.1,-0.86057,0.00013,16.1339]
[1779419639021,23.02,77648.6,0.1,-0.86057,0.00013,16.1339]
[1779419638804,23.02,77642.21,0.1,-0.86142,0.00013,16.06554]
[1779419645134,23.01,77640.89,0.1,-0.86161,0.00013,16.05005]
[1779419650169,23.01,77640.56,0.1,-0.86168,0.00013,16.04502]
[1779419652767,23.01,77643.58,0.1,-0.86128,0.00013,16.0767]
[1779419658229,23.01,77644.82,0.1,-0.86114,0.00013,16.08795]
[1779419663264,23.01,77645.37,0.1,-0.86109,0.00013,16.09205]
[1779419670317,23.0,77647.25,0.1,-0.86087,0.00013,16.11006]
[1779419675353,23.0,77644.78,0.1,-0.86124,0.00013,16.07847]
[1779419680388,23.0,77644.64,0.1,-0.86128,0.00013,16.07574]
[1779419687437,23.0,77646.8,0.1,-0.86102,0.00013,16.09679]
[1779419692473,23.0,77646.78,0.1,-0.86104,0.00013,16.09519]
[1779419697508,23.0,77646.26,0.1,-0.86112,0.00013,16.08829]
[1779419701536,22.99,77651.43,0.1,-0.86045,0.00013,16.14233]
[1779419706571,22.99,77653.48,0.1,-0.86018,0.00013,16.16387]
[1779419711606,22.99,77654.03,0.1,-0.86011,0.00013,16.16944]
[1779419716642,22.99,77653.91,0.1,-0.86013,0.00013,16.16786]
[1779419721677,22.99,77653.49,0.1,-0.86019,0.00013,16.16313]
[1779419726712,22.99,77653.6,0.1,-0.86018,0.00013,16.16412]
[1779419731747,22.99,77653.29,0.1,-0.86025,0.00013,16.15684]
[1779419736782,22.99,77653.25,0.1,-0.86025,0.00013,16.15632]
[1779419741818,22.99,77656.36,0.1,-0.85984,0.00013,16.1894]
[1779419742825,22.99,77664.78,0.1,-0.85872,0.00013,16.2792]
[1779419743832,22.99,77672.77,0.1,-0.85765,0.00013,16.36433]
[1779419744839,22.99,77677.92,0.1,-0.85695,0.00014,16.41914]
[1779419749874,22.99,77678.14,0.1,-0.85694,0.00014,16.42043]
[1779419754909,22.99,77678.75,0.1,-0.85687,0.00014,16.42596]
[1779419756924,22.99,77688.9,0.1,-0.8555,0.00014,16.53416]
[1779419757931,22.99,77689.85,0.1,-0.85537,0.00014,16.544]
[1779419762967,22.99,77690.21,0.1,-0.85533,0.00014,16.54707]
[1779419768010,22.99,77690.03,0.1,-0.85538,0.00014,16.5436]
[1779419773039,22.98,77689.61,0.1,-0.85545,0.00014,16.53768]
[1779419777834,22.98,77689.54,0.1,-0.85548,0.00014,16.53588]
[1779419783109,22.98,77690.64,0.1,-0.85535,0.00014,16.54615]
[1779419788147,22.98,77690.7,0.1,-0.85535,0.00014,16.54555]
[1779419793184,22.98,77690.1,0.1,-0.85546,0.00014,16.53528]
[1779419796205,22.98,77683.99,0.1,-0.85629,0.00014,16.47016]
[1779419801240,22.98,77682.32,0.1,-0.85652,0.00014,16.45174]
[1779419806277,22.98,77682.28,0.1,-0.85653,0.00014,16.45084]
[1779419809273,22.98,77682.23,0.1,-0.85655,0.00014,16.44985]
[1779419810835,22.98,77680.06,0.1,-0.85685,0.00014,16.42618]
[1779419811023,22.98,77680.06,0.1,-0.85685,0.00014,16.42618]
[1779419811045,22.98,77676.48,0.1,-0.85733,0.00013,16.38771]
[1779419811313,22.98,77672.08,0.1,-0.85793,0.00013,16.34066]
[1779419814336,22.98,77669.1,0.1,-0.85834,0.00013,16.3077]
[1779419819371,22.98,77650.79,0.1,-0.86079,0.00013,16.11182]
[1779419820378,22.98,77645.69,0.1,-0.86147,0.00013,16.05747]
[1779419825414,22.98,77644.1,0.1,-0.86167,0.00013,16.04077]
[1779419830449,22.97,77642.98,0.1,-0.86183,0.00013,16.02832]
[1779419835485,22.97,77641.96,0.1,-0.86197,0.00013,16.01691]
[1779419840522,22.97,77639.22,0.1,-0.86234,0.00013,15.98697]
[1779419845557,22.97,77637.69,0.1,-0.86255,0.00013,15.96997]
[1779419850592,22.97,77635.51,0.1,-0.86285,0.00013,15.94605]
[1779419855627,22.97,77631.75,0.1,-0.86338,0.00013,15.90123]
[1779419861669,22.97,77632.24,0.1,-0.86335,0.00013,15.90399]
[1779419868719,22.96,77631.87,0.1,-0.86343,0.00013,15.89697]
[1779419873754,22.96,77632.48,0.1,-0.86338,0.00013,15.90118]
[1779419878791,22.96,77632.32,0.1,-0.86343,0.00013,15.89707]
[1779419884833,22.96,77631.06,0.1,-0.86363,0.00013,15.88093]
[1779419894669,22.95,77631.02,0.1,-0.86364,0.00013,15.88004]
[1779419901952,22.95,77630.99,0.1,-0.86374,0.00013,15.87231]
[1779419906987,22.94,77631.22,0.1,-0.86374,0.00013,15.87258]
[1779419917057,22.94,77630.93,0.1,-0.86386,0.00013,15.86136]
[1779419924107,22.94,77630.95,0.1,-0.86389,0.00013,15.85884]
[1779419932162,22.93,77630.67,0.1,-0.86396,0.00013,15.8529]
[1779419933170,22.93,77624.67,0.1,-0.86475,0.00013,15.78863]
[1779419934177,22.93,77621.2,0.1,-0.86521,0.00013,15.75144]
[1779419939213,22.93,77619.66,0.1,-0.86542,0.00013,15.73379]
[1779419944248,22.93,77618.75,0.1,-0.86556,0.00013,15.72251]
[1779419947269,22.93,77623.56,0.1,-0.86494,0.00013,15.77302]
[1779419950290,22.93,77626.62,0.1,-0.86455,0.00013,15.80507]
[1779419955325,22.93,77626.47,0.1,-0.86458,0.00013,15.80249]
[1779419960360,22.92,77626.58,0.1,-0.86458,0.00013,15.80272]
[1779419965395,22.92,77628.76,0.1,-0.86431,0.00013,15.82498]
[1779419970430,22.92,77629.18,0.1,-0.86427,0.00013,15.8282]
[1779419975465,22.92,77629.15,0.1,-0.86432,0.00013,15.82265]
[1779419980501,22.92,77628.81,0.1,-0.86438,0.00013,15.81721]
[1779419985536,22.92,77629.31,0.1,-0.86434,0.00013,15.82093]
[1779419990571,22.91,77629.21,0.1,-0.86437,0.00013,15.81807]
[1779419995606,22.91,77631.13,0.1,-0.86414,0.00013,15.83666]
[1779420000641,22.91,77631.9,0.1,-0.86407,0.00013,15.84295]
[1779420007689,22.91,77632.13,0.1,-0.86407,0.00013,15.84262]
[1779420012726,22.9,77631.99,0.1,-0.86412,0.00013,15.8391]
[1779420017760,22.9,77631.97,0.1,-0.86414,0.00013,15.83685]
[1779420022795,22.9,77631.78,0.1,-0.8642,0.00013,15.83277]
[1779420028838,22.9,77630.56,0.1,-0.86438,0.00013,15.8174]
[1779420034882,22.89,77631.89,0.1,-0.86426,0.00013,15.82559]
[1779420039916,22.89,77631.57,0.1,-0.86433,0.00013,15.82054]
[1779420047972,22.89,77631.69,0.1,-0.86434,0.00013,15.81917]
[1779420053007,22.89,77631.69,0.1,-0.86437,0.00013,15.81744]
[1779420058042,22.88,77631.8,0.1,-0.86437,0.00013,15.81684]
[1779420063080,22.88,77631.93,0.1,-0.86438,0.00013,15.81643]
[1779420068115,22.88,77631.89,0.1,-0.86441,0.00013,15.81419]
[1779420071136,22.88,77636.15,0.1,-0.86386,0.00013,15.85855]
[1779420073153,22.88,77639.8,0.1,-0.86339,0.00013,15.89669]
[1779420074160,22.88,77645.38,0.1,-0.86266,0.00013,15.95589]
[1779420079195,22.88,77647.68,0.1,-0.86237,0.00013,15.97938]
[1779420084230,22.87,77646.93,0.1,-0.86248,0.00013,15.97053]
[1779420094300,22.87,77647.19,0.1,-0.86249,0.00013,15.96849]
[1779420101349,22.87,77647.22,0.1,-0.86248,0.00013,15.96861]
[1779420106384,22.87,77646.85,0.1,-0.86253,0.00013,15.96472]
[1779420111420,22.87,77647.89,0.1,-0.86239,0.00013,15.976]
[1779420116455,22.87,77647.7,0.1,-0.86241,0.00013,15.97418]
[1779420124511,22.87,77648.01,0.1,-0.86237,0.00013,15.97794]
[1779420128539,22.87,77651.31,0.1,-0.86193,0.00013,16.01354]
[1779420136595,22.88,77649.16,0.1,-0.86221,0.00013,15.99107]
[1779420141631,22.88,77649.87,0.1,-0.86211,0.00013,15.99913]
[1779420149686,22.88,77650.15,0.1,-0.86206,0.00013,16.00288]
[1779420154722,22.88,77650.35,0.1,-0.86205,0.00013,16.00182]
[1779420156736,22.88,77655.44,0.1,-0.86137,0.00013,16.05658]
[1779420159757,22.88,77657.83,0.1,-0.86105,0.00013,16.08229]
[1779420160764,22.88,77664.65,0.1,-0.86014,0.00013,16.15568]
[1779420163785,22.88,77670.72,0.1,-0.85932,0.00013,16.2213]
[1779420164792,22.88,77676.05,0.1,-0.8586,0.00013,16.27855]
[1779420169827,22.88,77677.04,0.1,-0.85846,0.00013,16.28929]
[1779420172848,22.88,77683.51,0.1,-0.85759,0.00014,16.3586]
[1779420177883,22.88,77684.4,0.1,-0.85748,0.00014,16.36736]
[1779420182918,22.88,77685.49,0.1,-0.85734,0.00014,16.37825]
[1779420188960,22.88,77685.77,0.1,-0.85732,0.00014,16.38028]
[1779420193995,22.88,77686.59,0.1,-0.85721,0.00014,16.3883]
[1779420199032,22.87,77686.4,0.1,-0.85725,0.00014,16.38551]
[1779420204067,22.87,77686.14,0.1,-0.85729,0.00014,16.38202]
[1779420210109,22.87,77685.87,0.1,-0.85734,0.00014,16.3784]
[1779420215145,22.87,77686.06,0.1,-0.85735,0.00014,16.376]
[1779420218341,22.87,77686.1,0.1,-0.85735,0.00014,16.37617]
[1779420226222,22.87,77686.45,0.1,-0.85731,0.00014,16.37873]
[1779420228236,22.87,77695.26,0.1,-0.85612,0.00014,16.47315]
[1779420229243,22.87,77698.75,0.1,-0.85564,0.00014,16.511]
[1779420234281,22.87,77699.26,0.1,-0.85555,0.00014,16.51764]
[1779420239314,22.87,77699.44,0.1,-0.85552,0.00014,16.5205]
[1779420244350,22.87,77700.81,0.1,-0.85532,0.00014,16.53572]
[1779420249385,22.87,77698.74,0.1,-0.8556,0.00014,16.51383]
[1779420254420,22.87,77696.45,0.1,-0.85591,0.00014,16.48942]
[1779420256434,22.87,77691.99,0.1,-0.85652,0.00014,16.44145]
[1779420261470,22.87,77691.93,0.1,-0.85654,0.00014,16.4399]
[1779420267512,22.87,77693.15,0.1,-0.85639,0.00014,16.45193]
[1779420272548,22.87,77692.97,0.1,-0.85645,0.00014,16.44524]
[1779420277582,22.87,77690.78,0.1,-0.85676,0.00014,16.42085]
[1779420285638,22.87,77688.77,0.1,-0.85704,0.00014,16.39844]
[1779420297722,22.87,77688.84,0.1,-0.85704,0.00014,16.39837]
[1779420300744,22.87,77684.21,0.1,-0.85768,0.00014,16.34845]
[1779420301751,22.87,77679.49,0.1,-0.85831,0.00014,16.2977]
[1779420303387,22.87,77679.81,0.1,-0.85827,0.00014,16.30118]
[1779420310814,22.87,77679.77,0.1,-0.85827,0.00014,16.30105]
[1779420317862,22.87,77679.81,0.1,-0.85827,0.00014,16.30141]
[1779420322176,22.87,77679.7,0.1,-0.85828,0.00014,16.30019]
[1779420330954,22.87,77679.44,0.1,-0.85832,0.00014,16.29721]
[1779420340020,22.87,77679.54,0.1,-0.85834,0.00014,16.29424]
[1779420345054,22.87,77677.13,0.1,-0.85866,0.00013,16.26876]
[1779420351096,22.87,77677.63,0.1,-0.85858,0.00013,16.27464]
[1779420356131,22.87,77677.61,0.1,-0.85858,0.00013,16.27482]
[1779420358145,22.87,77685.24,0.1,-0.85755,0.00014,16.3569]
[1779420359152,22.87,77688.28,0.1,-0.85713,0.00014,16.3897]
[1779420366201,22.87,77690.62,0.1,-0.85681,0.00014,16.41487]
[1779420370723,22.87,77690.78,0.1,-0.8568,0.00014,16.41606]
[1779420379292,22.86,77694.14,0.1,-0.85638,0.00014,16.44905]
[1779420384327,22.86,77694.54,0.1,-0.85635,0.00014,16.45137]
[1779420389361,22.86,77694.77,0.1,-0.85635,0.00014,16.45166]
[1779420394397,22.86,77694.6,0.1,-0.85643,0.00014,16.44366]
[1779420399432,22.85,77692.44,0.1,-0.85675,0.00014,16.41809]
[1779420400439,22.85,77697.97,0.1,-0.85601,0.00014,16.47711]
[1779420405474,22.85,77701.1,0.1,-0.85561,0.00014,16.50797]
[1779420411516,22.85,77701.45,0.1,-0.8556,0.00014,16.50936]
[1779420417558,22.85,77696.79,0.1,-0.85625,0.00014,16.45799]
[1779420418565,22.85,77691.93,0.1,-0.85691,0.00014,16.40556]
[1779420420579,22.85,77688.68,0.1,-0.85736,0.00014,16.37053]
[1779420425614,22.84,77688.39,0.1,-0.85741,0.00014,16.36626]
[1779420430648,22.84,77688.95,0.1,-0.85736,0.00014,16.37045]
[1779420435684,22.84,77689.65,0.1,-0.85729,0.00014,16.37624]
[1779420440719,22.84,77691.82,0.1,-0.85702,0.00014,16.39774]
[1779420445754,22.84,77692.47,0.1,-0.85695,0.00014,16.40274]
[1779420447768,22.83,77695.51,0.1,-0.85655,0.00014,16.43457]
[1779420452803,22.83,77697.07,0.1,-0.85639,0.00014,16.44513]
[1779420453810,22.83,77700.07,0.1,-0.85598,0.00014,16.47735]
[1779420458845,22.83,77700.46,0.1,-0.85594,0.00014,16.48081]
[1779420463881,22.83,77700.53,0.1,-0.85594,0.00014,16.48086]
[1779420468919,22.83,77698.44,0.1,-0.85624,0.00014,16.45766]
[1779420471940,22.83,77694.43,0.1,-0.85679,0.00014,16.41356]
[1779420477983,22.83,77693.36,0.1,-0.85697,0.00014,16.39994]
[1779420485032,22.82,77691.61,0.1,-0.85725,0.00014,16.37791]
[1779420492081,22.82,77691.76,0.1,-0.85726,0.00014,16.37696]
[1779420497116,22.82,77692.82,0.1,-0.85714,0.00014,16.38683]
[1779420502151,22.81,77694.72,0.1,-0.8569,0.00014,16.40582]
[1779420510207,22.81,77695.56,0.1,-0.85681,0.00014,16.4126]
[1779420518263,22.81,77694.85,0.1,-0.85696,0.00014,16.39906]
[1779420523299,22.81,77695.54,0.1,-0.85688,0.00014,16.40541]
[1779420529340,22.81,77696.59,0.1,-0.85675,0.00014,16.41548]
[1779420535382,22.81,77696.68,0.1,-0.85676,0.00014,16.41523]
[1779420536389,22.8,77699.72,0.1,-0.85634,0.00014,16.44781]
[1779420541424,22.8,77701.23,0.1,-0.85614,0.00014,16.4638]
[1779420546459,22.81,77702.93,0.1,-0.8559,0.00014,16.48256]
[1779420551495,22.81,77703.46,0.1,-0.85582,0.00014,16.48873]
[1779420556530,22.81,77704.59,0.1,-0.85566,0.00014,16.50135]
[1779420561564,22.81,77704.36,0.1,-0.85569,0.00014,16.49922]
[1779420565240,22.81,77706.33,0.1,-0.85542,0.00014,16.52067]
[1779420565893,22.81,77706.33,0.1,-0.85542,0.00014,16.52067]
[1779420565905,22.81,77710.18,0.1,-0.85489,0.00014,16.56222]
[1779420567934,22.81,77710.86,0.1,-0.85479,0.00014,16.56952]
[1779420567986,22.81,77710.86,0.1,-0.85479,0.00014,16.56952]
[1779420568027,22.81,77710.86,0.1,-0.85479,0.00014,16.56952]
[1779420572642,22.81,77713.95,0.1,-0.8544,0.00014,16.59854]
[1779420573072,22.81,77713.95,0.1,-0.8544,0.00014,16.59854]
[1779420573125,22.81,77713.95,0.1,-0.8544,0.00014,16.59854]
[1779420573271,22.81,77713.95,0.1,-0.8544,0.00014,16.59854]
[1779420578684,22.81,77716.54,0.1,-0.85405,0.00014,16.62567]
[1779420581205,22.8,77718.46,0.1,-0.85379,0.00014,16.64603]
[1779420581256,22.8,77718.46,0.1,-0.85379,0.00014,16.64603]
[1779420581276,22.8,77718.46,0.1,-0.85379,0.00014,16.64603]
[1779420586741,22.8,77717.94,0.1,-0.85388,0.00014,16.63917]
[1779420587386,22.8,77717.94,0.1,-0.85388,0.00014,16.63917]
[1779420587435,22.8,77717.94,0.1,-0.85388,0.00014,16.63917]
[1779420587522,22.8,77717.94,0.1,-0.85388,0.00014,16.63917]
[1779420590871,22.8,77720.2,0.1,-0.85358,0.00014,16.66296]
[1779420590949,22.8,77720.2,0.1,-0.85358,0.00014,16.66296]
[1779420591028,22.8,77720.2,0.1,-0.85358,0.00014,16.66296]
[1779420591776,22.8,77724.17,0.1,-0.85303,0.00014,16.70536]
[1779420592782,22.8,77731.76,0.1,-0.85198,0.00014,16.7873]
[1779420594816,22.8,77731.64,0.1,-0.852,0.00014,16.78581]
[1779420594865,22.8,77731.64,0.1,-0.852,0.00014,16.78581]
[1779420595039,22.8,77731.64,0.1,-0.852,0.00014,16.78581]
[1779420600839,22.8,77732.88,0.1,-0.85184,0.00014,16.79802]
[1779420605875,22.8,77731.0,0.1,-0.8521,0.00014,16.77761]
[1779420606439,22.8,77731.0,0.1,-0.8521,0.00014,16.77761]
[1779420606491,22.8,77731.0,0.1,-0.8521,0.00014,16.77761]
[1779420606523,22.8,77731.0,0.1,-0.8521,0.00014,16.77761]
[1779420611917,22.8,77729.47,0.1,-0.85234,0.00014,16.7595]
[1779420613312,22.8,77729.14,0.1,-0.85239,0.00014,16.75562]
[1779420613371,22.8,77729.14,0.1,-0.85239,0.00014,16.75562]
[1779420613524,22.8,77729.14,0.1,-0.85239,0.00014,16.75562]
[1779420618966,22.8,77722.65,0.1,-0.85331,0.00014,16.68366]
[1779420619973,22.8,77718.77,0.1,-0.85385,0.00014,16.64145]
[1779420622095,22.79,77719.19,0.1,-0.8538,0.00014,16.64577]
[1779420622143,22.79,77719.18,0.1,-0.8538,0.00014,16.6455]
[1779420622276,22.79,77719.18,0.1,-0.8538,0.00014,16.6455]
[1779420625008,22.79,77713.34,0.1,-0.85462,0.00014,16.58192]
[1779420627483,22.79,77712.26,0.1,-0.85477,0.00014,16.57001]
[1779420627524,22.79,77712.26,0.1,-0.85477,0.00014,16.57001]
[1779420627534,22.79,77712.26,0.1,-0.85477,0.00014,16.57001]
[1779420628229,22.79,77711.77,0.1,-0.85484,0.00014,16.56465]
[1779420628270,22.79,77711.77,0.1,-0.85484,0.00014,16.56465]
[1779420634132,22.79,77711.5,0.1,-0.8549,0.00014,16.5576]
[1779420634184,22.79,77711.5,0.1,-0.8549,0.00014,16.5576]
[1779420634276,22.79,77711.5,0.1,-0.8549,0.00014,16.5576]
[1779420641128,22.79,77710.83,0.1,-0.855,0.00014,16.54993]
[1779420643900,22.79,77710.83,0.1,-0.855,0.00014,16.54993]
[1779420643919,22.79,77710.83,0.1,-0.855,0.00014,16.54993]
[1779420644021,22.79,77710.83,0.1,-0.855,0.00014,16.54993]
[1779420649184,22.79,77710.38,0.1,-0.85506,0.00014,16.54506]
[1779420652611,22.79,77709.57,0.1,-0.85517,0.00014,16.53638]
[1779420652692,22.79,77709.57,0.1,-0.85517,0.00014,16.53638]
[1779420652774,22.79,77709.57,0.1,-0.85517,0.00014,16.53638]
[1779420653213,22.79,77702.15,0.1,-0.8562,0.00014,16.45612]
[1779420654344,22.79,77702.15,0.1,-0.8562,0.00014,16.45612]
[1779420654396,22.79,77702.15,0.1,-0.8562,0.00014,16.45612]
[1779420654523,22.79,77702.15,0.1,-0.8562,0.00014,16.45612]
[1779420654624,22.79,77697.83,0.1,-0.85679,0.00014,16.4094]
[1779420660261,22.79,77693.0,0.1,-0.85745,0.00014,16.35696]
[1779420662337,22.79,77692.17,0.1,-0.85757,0.00014,16.34801]
[1779420662383,22.79,77692.17,0.1,-0.85757,0.00014,16.34801]
[1779420662525,22.79,77692.17,0.1,-0.85757,0.00014,16.34801]
[1779420668317,22.79,77691.89,0.1,-0.8576,0.00014,16.34492]
[1779420669394,22.79,77691.89,0.1,-0.8576,0.00014,16.34492]
[1779420669445,22.79,77691.89,0.1,-0.8576,0.00014,16.34492]
[1779420669524,22.79,77691.89,0.1,-0.8576,0.00014,16.34492]
[1779420674359,22.79,77688.33,0.1,-0.85809,0.00014,16.30621]
[1779420679393,22.79,77687.74,0.1,-0.85817,0.00014,16.29977]
[1779420681150,22.79,77687.74,0.1,-0.85817,0.00014,16.29977]
[1779420681201,22.79,77686.25,0.1,-0.85838,0.00014,16.2837]
[1779420681274,22.79,77686.25,0.1,-0.85838,0.00014,16.2837]
[1779420685474,22.79,77685.64,0.1,-0.85846,0.00014,16.27717]
[1779420685537,22.79,77685.64,0.1,-0.85846,0.00014,16.27717]
[1779420685542,22.79,77685.64,0.1,-0.85846,0.00014,16.27717]
[1779420685770,22.79,77685.64,0.1,-0.85846,0.00014,16.27717]
[1779420696513,22.79,77685.74,0.1,-0.85846,0.00014,16.27503]
[1779420703562,22.79,77685.76,0.1,-0.85845,0.00014,16.27594]
[1779420707489,22.79,77685.78,0.1,-0.85845,0.00014,16.27647]
[1779420707524,22.79,77685.78,0.1,-0.85845,0.00014,16.27647]
[1779420707540,22.79,77685.78,0.1,-0.85845,0.00014,16.27647]
[1779420713636,22.79,77685.41,0.1,-0.85849,0.00014,16.27323]
[1779420717333,22.79,77685.41,0.1,-0.85849,0.00014,16.27323]
[1779420717373,22.79,77685.41,0.1,-0.85849,0.00014,16.27323]
[1779420717526,22.79,77685.41,0.1,-0.85849,0.00014,16.27323]
[1779420723707,22.8,77685.41,0.1,-0.85847,0.00014,16.27431]
[1779420728742,22.8,77685.41,0.1,-0.85846,0.00014,16.27485]
[1779420735954,22.8,77685.41,0.1,-0.85846,0.00014,16.27485]
[1779420736021,22.8,77685.41,0.1,-0.85846,0.00014,16.27485]
[1779420740826,22.8,77695.5,0.1,-0.85708,0.00014,16.38472]
[1779420741276,22.8,77695.5,0.1,-0.85708,0.00014,16.38472]
[1779420741418,22.8,77695.5,0.1,-0.85708,0.00014,16.38472]
[1779420741610,22.8,77695.5,0.1,-0.85708,0.00014,16.38472]
[1779420741772,22.8,77695.5,0.1,-0.85708,0.00014,16.38472]
[1779420742847,22.8,77703.28,0.1,-0.85601,0.00014,16.46872]
[1779420743854,22.8,77706.58,0.1,-0.85556,0.00014,16.50442]
[1779420747372,22.8,77707.1,0.1,-0.85549,0.00014,16.51013]
[1779420747424,22.8,77707.1,0.1,-0.85549,0.00014,16.51013]
[1779420747525,22.8,77707.1,0.1,-0.85549,0.00014,16.51013]
[1779420752917,22.8,77707.36,0.1,-0.85548,0.00014,16.50916]
[1779420757952,22.8,77709.24,0.1,-0.85522,0.00014,16.52942]
[1779420758959,22.8,77712.94,0.1,-0.85471,0.00014,16.56932]
[1779420760362,22.8,77712.98,0.1,-0.8547,0.00014,16.56967]
[1779420760414,22.8,77712.98,0.1,-0.8547,0.00014,16.56967]
[1779420760529,22.8,77712.98,0.1,-0.8547,0.00014,16.56967]
[1779420766009,22.8,77714.78,0.1,-0.85446,0.00014,16.58853]
[1779420767566,22.8,77715.31,0.1,-0.85439,0.00014,16.59415]
[1779420767617,22.8,77715.31,0.1,-0.85439,0.00014,16.59415]
[1779420767774,22.8,77715.31,0.1,-0.85439,0.00014,16.59415]
[1779420774065,22.8,77713.97,0.1,-0.85458,0.00014,16.57907]
[1779420779301,22.8,77713.98,0.1,-0.85458,0.00014,16.57901]
[1779420779353,22.8,77713.98,0.1,-0.85458,0.00014,16.57901]
[1779420779524,22.8,77713.98,0.1,-0.85458,0.00014,16.57901]
[1779420785142,22.8,77714.25,0.1,-0.85455,0.00014,16.58155]
[1779420787590,22.8,77714.39,0.1,-0.85453,0.00014,16.58298]
[1779420787640,22.8,77714.39,0.1,-0.85453,0.00014,16.58298]
[1779420787771,22.8,77714.39,0.1,-0.85453,0.00014,16.58298]
[1779420794205,22.8,77715.85,0.1,-0.85434,0.00014,16.59842]
[1779420797371,22.8,77715.64,0.1,-0.85437,0.00014,16.59605]
[1779420797423,22.8,77715.64,0.1,-0.85437,0.00014,16.59605]
[1779420797522,22.8,77715.64,0.1,-0.85437,0.00014,16.59605]
[1779420809311,22.79,77715.92,0.1,-0.85433,0.00014,16.5986]
[1779420810451,22.79,77715.92,0.1,-0.85433,0.00014,16.5986]
[1779420810503,22.79,77715.92,0.1,-0.85433,0.00014,16.5986]
[1779420810528,22.79,77715.92,0.1,-0.85433,0.00014,16.5986]
[1779420816905,22.79,77717.44,0.1,-0.85415,0.00014,16.61095]
[1779420816956,22.79,77717.44,0.1,-0.85415,0.00014,16.61095]
[1779420817020,22.79,77717.44,0.1,-0.85415,0.00014,16.61095]
[1779420822401,22.79,77720.76,0.1,-0.8537,0.00014,16.64618]
[1779420826622,22.79,77719.66,0.1,-0.85386,0.00014,16.63397]
[1779420826674,22.79,77719.66,0.1,-0.85386,0.00014,16.63397]
[1779420826771,22.79,77719.66,0.1,-0.85386,0.00014,16.63397]
[1779420832472,22.79,77720.28,0.1,-0.85378,0.00014,16.6399]
[1779420836357,22.79,77721.43,0.1,-0.85363,0.00014,16.65195]
[1779420836405,22.79,77721.43,0.1,-0.85363,0.00014,16.65195]
[1779420836521,22.79,77721.43,0.1,-0.85363,0.00014,16.65195]
[1779420839523,22.79,77727.17,0.1,-0.85284,0.00014,16.71334]
[1779420843551,22.79,77731.61,0.1,-0.85224,0.00014,16.76031]
[1779420848843,22.79,77732.48,0.1,-0.85213,0.00014,16.76861]
[1779420848895,22.79,77732.48,0.1,-0.85213,0.00014,16.76861]
[1779420849023,22.79,77732.48,0.1,-0.85213,0.00014,16.76861]
[1779420851671,22.79,77732.47,0.1,-0.85214,0.00014,16.76767]
[1779420851769,22.79,77732.47,0.1,-0.85214,0.00014,16.76767]
[1779420851852,22.79,77735.1,0.1,-0.85177,0.00014,16.79607]
[1779420853072,22.79,77735.1,0.1,-0.85177,0.00014,16.79607]
[1779420854392,22.79,77736.21,0.1,-0.85162,0.00014,16.80788]
[1779420854444,22.79,77736.21,0.1,-0.85162,0.00014,16.80788]
[1779420854520,22.79,77736.21,0.1,-0.85162,0.00014,16.80788]
[1779420859663,22.79,77734.9,0.1,-0.85181,0.00014,16.79312]
[1779420861147,22.79,77734.9,0.1,-0.85181,0.00014,16.79312]
[1779420861198,22.79,77734.9,0.1,-0.85181,0.00014,16.79312]
[1779420862273,22.79,77734.69,0.1,-0.85184,0.00014,16.79076]
[1779420868218,22.79,77735.33,0.1,-0.85177,0.00014,16.7966]
[1779420868661,22.78,77736.48,0.1,-0.85161,0.00014,16.80875]
[1779420868712,22.78,77736.48,0.1,-0.85161,0.00014,16.80875]
[1779420868770,22.78,77736.48,0.1,-0.85161,0.00014,16.80875]
[1779420872421,22.78,77736.39,0.1,-0.85167,0.00014,16.8027]
[1779420873144,22.78,77736.39,0.1,-0.85167,0.00014,16.8027]
[1779420878796,22.78,77737.18,0.1,-0.85157,0.00014,16.8102]
[1779420883830,22.78,77737.41,0.1,-0.85154,0.00014,16.8126]
[1779420888866,22.78,77737.31,0.1,-0.85155,0.00014,16.81143]
[1779420893901,22.78,77739.04,0.1,-0.85131,0.00014,16.83012]
[1779420898936,22.78,77738.65,0.1,-0.85136,0.00014,16.82653]
[1779420903971,22.78,77739.06,0.1,-0.85129,0.00014,16.83198]
[1779420909006,22.78,77739.9,0.1,-0.85116,0.00014,16.84207]
[1779420914041,22.79,77741.83,0.1,-0.85087,0.00014,16.86388]
[1779420918069,22.79,77737.5,0.1,-0.85147,0.00014,16.81793]
[1779420923105,22.79,77738.15,0.1,-0.85137,0.00014,16.82573]
[1779420928140,22.79,77735.51,0.1,-0.85173,0.00014,16.79769]
[1779420933175,22.79,77735.51,0.1,-0.85175,0.00014,16.79448]
[1779420938210,22.79,77733.65,0.1,-0.85201,0.00014,16.77414]
[1779420942238,22.79,77730.35,0.1,-0.85247,0.00014,16.73823]
[1779420947273,22.79,77730.27,0.1,-0.85249,0.00014,16.73687]
[1779420949287,22.79,77726.74,0.1,-0.85299,0.00014,16.69852]
[1779420954322,22.79,77725.46,0.1,-0.85317,0.00014,16.68446]
[1779420959357,22.79,77724.25,0.1,-0.85334,0.00014,16.67116]
[1779420960364,22.79,77721.14,0.1,-0.85377,0.00014,16.6375]
[1779420965399,22.79,77720.89,0.1,-0.85381,0.00014,16.63475]
[1779420970436,22.79,77720.4,0.1,-0.85387,0.00014,16.62934]
[1779420973457,22.79,77713.41,0.1,-0.85484,0.00014,16.55376]
[1779420979499,22.79,77710.35,0.1,-0.85526,0.00014,16.52122]
[1779420985541,22.79,77707.21,0.1,-0.85568,0.00014,16.48789]
[1779420987555,22.79,77710.12,0.1,-0.85528,0.00014,16.51947]
[1779420995611,22.79,77710.15,0.1,-0.8553,0.00014,16.51629]
[1779421000646,22.79,77709.96,0.1,-0.85532,0.00014,16.51432]
[1779421005681,22.79,77709.22,0.1,-0.85542,0.00014,16.50643]
[1779421010718,22.79,77708.85,0.1,-0.85547,0.00014,16.50257]
[1779421016760,22.79,77708.35,0.1,-0.85554,0.00014,16.49732]
[1779421018774,22.79,77704.58,0.1,-0.85606,0.00014,16.45665]
[1779421021798,22.79,77708.27,0.1,-0.85555,0.00014,16.49663]
[1779421022805,22.79,77712.4,0.1,-0.85498,0.00014,16.54121]
[1779421027840,22.79,77709.95,0.1,-0.85532,0.00014,16.51451]
[1779421029854,22.79,77707.14,0.1,-0.85571,0.00014,16.48418]
[1779421036903,22.79,77712.73,0.1,-0.85494,0.00014,16.54431]
[1779421037910,22.79,77719.02,0.1,-0.85407,0.00014,16.61219]
[1779421042945,22.79,77719.84,0.1,-0.85397,0.00014,16.62028]
[1779421047980,22.79,77722.18,0.1,-0.85365,0.00014,16.64493]
[1779421053015,22.79,77722.69,0.1,-0.8536,0.00014,16.64683]
[1779421058050,22.79,77723.27,0.1,-0.85352,0.00014,16.65324]
[1779421064092,22.79,77727.31,0.1,-0.85298,0.00014,16.69556]
[1779421071141,22.78,77720.96,0.1,-0.85388,0.00014,16.62505]
[1779421074162,22.78,77718.1,0.1,-0.85429,0.00014,16.59374]
[1779421079197,22.78,77717.01,0.1,-0.85444,0.00014,16.58139]
[1779421084233,22.78,77714.53,0.1,-0.85479,0.00014,16.55417]
[1779421089270,22.78,77714.63,0.1,-0.85478,0.00014,16.55477]
[1779421094305,22.78,77715.88,0.1,-0.85462,0.00014,16.56764]
[1779421100852,22.78,77715.89,0.1,-0.85463,0.00014,16.56719]
[1779421107396,22.78,77715.74,0.1,-0.85467,0.00014,16.56417]
[1779421111424,22.78,77711.12,0.1,-0.85534,0.00014,16.50979]
[1779421116459,22.78,77715.05,0.1,-0.8548,0.00014,16.55185]
[1779421122502,22.78,77715.01,0.1,-0.85482,0.00014,16.55029]
[1779421123509,22.78,77710.81,0.1,-0.8554,0.00014,16.50472]
[1779421128547,22.78,77706.41,0.1,-0.85601,0.00014,16.4567]
[1779421129554,22.77,77703.15,0.1,-0.85647,0.00014,16.42115]
[1779421134589,22.77,77702.18,0.1,-0.85661,0.00014,16.40944]
[1779421139624,22.77,77704.04,0.1,-0.85637,0.00014,16.42843]
[1779421144659,22.77,77704.83,0.1,-0.85628,0.00014,16.43579]
[1779421149694,22.77,77705.26,0.1,-0.85624,0.00014,16.4391]
[1779421154729,22.77,77708.95,0.1,-0.85574,0.00014,16.47821]
[1779421155736,22.77,77717.14,0.1,-0.85461,0.00014,16.56673]
[1779421157750,22.77,77719.93,0.1,-0.85423,0.00014,16.59667]
[1779421162785,22.77,77720.24,0.1,-0.85419,0.00014,16.59942]
[1779421167820,22.77,77721.24,0.1,-0.85405,0.00014,16.61037]
[1779421172856,22.77,77723.18,0.1,-0.85381,0.00014,16.62793]
[1779421177891,22.77,77724.28,0.1,-0.85365,0.00014,16.64021]
[1779421182925,22.77,77723.3,0.1,-0.85378,0.00014,16.63003]
[1779421186954,22.77,77727.37,0.1,-0.85321,0.00014,16.67439]
[1779421194003,22.77,77726.62,0.1,-0.85331,0.00014,16.6666]
[1779421199039,22.77,77725.16,0.1,-0.85351,0.00014,16.65121]
[1779421204075,22.77,77725.02,0.1,-0.85352,0.00014,16.65015]
[1779421210117,22.77,77726.26,0.1,-0.85334,0.00014,16.66413]
[1779421215152,22.77,77727.74,0.1,-0.85313,0.00014,16.68044]
[1779421217167,22.77,77730.79,0.1,-0.8527,0.00014,16.71353]
[1779421225224,22.77,77731.69,0.1,-0.85258,0.00014,16.72323]
[1779421230260,22.77,77732.14,0.1,-0.85252,0.00014,16.72791]
[1779421236312,22.77,77731.16,0.1,-0.85268,0.00014,16.71339]
[1779421241347,22.77,77731.18,0.1,-0.85268,0.00014,16.7136]
[1779421246382,22.77,77731.7,0.1,-0.85262,0.00014,16.71852]
[1779421251417,22.77,77733.1,0.1,-0.85242,0.00014,16.73359]
[1779421258466,22.77,77732.96,0.1,-0.85244,0.00014,16.73219]
[1779421263501,22.77,77732.48,0.1,-0.85251,0.00014,16.72707]
[1779421268536,22.77,77731.98,0.1,-0.85258,0.00014,16.72177]
[1779421273572,22.77,77732.73,0.1,-0.85247,0.00014,16.73002]
[1779421274579,22.77,77729.39,0.1,-0.85293,0.00014,16.69392]
[1779421275586,22.77,77724.66,0.1,-0.85359,0.00014,16.64286]
[1779421280621,22.77,77723.93,0.1,-0.85368,0.00014,16.6358]
[1779421287670,22.77,77723.19,0.1,-0.85377,0.00014,16.62893]
[1779421290691,22.77,77729.07,0.1,-0.85295,0.00014,16.69297]
[1779421296733,22.77,77731.79,0.1,-0.85259,0.00014,16.71858]
[1779421301768,22.77,77731.86,0.1,-0.85258,0.00014,16.71932]
[1779421308819,22.77,77734.25,0.1,-0.85225,0.00014,16.74491]
[1779421313854,22.77,77735.49,0.1,-0.85208,0.00014,16.75802]
[1779421318888,22.77,77735.46,0.1,-0.85209,0.00014,16.75737]
[1779421323924,22.77,77734.57,0.1,-0.85222,0.00014,16.74747]
[1779421328959,22.77,77736.51,0.1,-0.85195,0.00014,16.76821]
[1779421333994,22.77,77735.99,0.1,-0.85203,0.00014,16.7623]
[1779421339030,22.77,77735.7,0.1,-0.85207,0.00014,16.75901]
[1779421344065,22.77,77736.72,0.1,-0.85194,0.00014,16.7688]
[1779421349102,22.77,77736.55,0.1,-0.85199,0.00014,16.76568]
[1779421357158,22.77,77735.9,0.1,-0.85213,0.00014,16.75287]
[1779421358165,22.77,77728.1,0.1,-0.85322,0.00014,16.66826]
[1779421360179,22.77,77725.89,0.1,-0.85353,0.00014,16.64418]
[1779421365214,22.77,77726.28,0.1,-0.85348,0.00014,16.64814]
[1779421370249,22.77,77726.54,0.1,-0.85345,0.00014,16.65065]
[1779421375284,22.76,77728.72,0.1,-0.85315,0.00014,16.67375]
[1779421380319,22.76,77729.43,0.1,-0.85306,0.00014,16.6808]
[1779421385354,22.76,77729.93,0.1,-0.853,0.00014,16.6855]
[1779421387368,22.76,77733.37,0.1,-0.85252,0.00014,16.72241]
[1779421394418,22.76,77734.25,0.1,-0.85242,0.00014,16.73052]
[1779421399453,22.76,77731.78,0.1,-0.85277,0.00014,16.70293]
[1779421403488,22.76,77728.72,0.1,-0.85321,0.00014,16.66927]
[1779421404495,22.76,77723.04,0.1,-0.854,0.00014,16.60772]
[1779421409530,22.76,77721.4,0.1,-0.85423,0.00014,16.59006]
[1779421419600,22.76,77721.4,0.1,-0.85425,0.00014,16.58644]
[1779421424635,22.76,77721.46,0.1,-0.85424,0.00014,16.58713]
[1779421429671,22.76,77721.79,0.1,-0.85419,0.00014,16.59069]
[1779421436720,22.76,77722.32,0.1,-0.85412,0.00014,16.59625]
[1779421441755,22.76,77728.84,0.1,-0.85322,0.00014,16.66657]
[1779421446789,22.76,77729.28,0.1,-0.85315,0.00014,16.67172]
[1779421453838,22.76,77726.75,0.1,-0.85351,0.00014,16.64399]
[1779421458875,22.76,77727.24,0.1,-0.85345,0.00014,16.64872]
[1779421463909,22.76,77724.78,0.1,-0.8538,0.00014,16.62142]
[1779421469951,22.76,77722.27,0.1,-0.85416,0.00014,16.59371]
[1779421475993,22.76,77721.73,0.1,-0.85426,0.00014,16.58349]
[1779421483048,22.76,77723.25,0.1,-0.85406,0.00014,16.59968]
[1779421488083,22.76,77722.41,0.1,-0.85417,0.00014,16.59089]
[1779421493534,22.76,77721.09,0.1,-0.85435,0.00014,16.57689]
[1779421499160,22.76,77721.31,0.1,-0.85431,0.00014,16.57989]
[1779421504195,22.76,77722.1,0.1,-0.8542,0.00014,16.58869]
[1779421509230,22.76,77720.58,0.1,-0.85441,0.00014,16.57248]
[1779421514265,22.76,77720.24,0.1,-0.85445,0.00014,16.56911]
[1779421522321,22.76,77719.99,0.1,-0.85448,0.00014,16.56689]
[1779421527356,22.76,77718.81,0.1,-0.85465,0.00014,16.55344]
[1779421532391,22.76,77718.18,0.1,-0.85477,0.00014,16.54191]
[1779421533398,22.76,77714.57,0.1,-0.85527,0.00014,16.50274]
[1779421534405,22.76,77711.04,0.1,-0.85576,0.00014,16.46451]
[1779421541454,22.76,77711.23,0.1,-0.85574,0.00014,16.46638]
[1779421546491,22.76,77710.62,0.1,-0.85584,0.00014,16.45846]
[1779421547498,22.75,77707.69,0.1,-0.85625,0.00014,16.42649]
[1779421552533,22.75,77710.43,0.1,-0.85589,0.00014,16.45474]
[1779421554547,22.75,77714.53,0.1,-0.85533,0.00014,16.49837]
[1779421556561,22.75,77717.47,0.1,-0.85493,0.00014,16.52997]
[1779421563611,22.75,77717.97,0.1,-0.85487,0.00014,16.53445]
[1779421568748,22.75,77715.52,0.1,-0.85521,0.00014,16.5076]
[1779421574688,22.75,77714.6,0.1,-0.85535,0.00014,16.49714]
[1779421585765,22.75,77714.11,0.1,-0.85542,0.00014,16.49109]
[1779421590800,22.75,77712.3,0.1,-0.85568,0.00014,16.47129]
[1779421595837,22.75,77710.02,0.1,-0.85602,0.00014,16.44231]
[1779421601879,22.75,77710.06,0.1,-0.85604,0.00014,16.4409]
[1779421606914,22.74,77705.14,0.1,-0.85674,0.00014,16.38627]
[1779421611949,22.74,77706.66,0.1,-0.85654,0.00014,16.40168]
[1779421616984,22.74,77707.97,0.1,-0.85638,0.00014,16.4148]
[1779421622021,22.74,77708.13,0.1,-0.85637,0.00014,16.4155]
[1779421629072,22.74,77708.08,0.1,-0.85639,0.00014,16.41364]
[1779421631085,22.74,77715.55,0.1,-0.85536,0.00014,16.49435]
[1779421638138,22.74,77718.63,0.1,-0.85494,0.00014,16.52753]
[1779421643172,22.74,77719.14,0.1,-0.85487,0.00014,16.53273]
[1779421648207,22.74,77717.91,0.1,-0.85505,0.00014,16.51905]
[1779421653753,22.74,77715.77,0.1,-0.85537,0.00014,16.49183]
[1779421659285,22.74,77716.31,0.1,-0.8553,0.00014,16.49728]
[1779421664320,22.74,77716.95,0.1,-0.85522,0.00014,16.50387]
[1779421669354,22.74,77717.63,0.1,-0.85513,0.00014,16.51081]
[1779421677411,22.74,77716.33,0.1,-0.85532,0.00014,16.49612]
[1779421691509,22.73,77716.12,0.1,-0.85536,0.00014,16.49278]
[1779421696544,22.73,77716.22,0.1,-0.85535,0.00014,16.49344]
[1779421702586,22.73,77716.39,0.1,-0.85534,0.00014,16.49475]
[1779421707621,22.73,77715.94,0.1,-0.8554,0.00014,16.48944]
[1779421712655,22.73,77716.49,0.1,-0.85536,0.00014,16.49108]
[1779421719705,22.73,77716.83,0.1,-0.85532,0.00014,16.49409]
[1779421728768,22.73,77716.7,0.1,-0.85535,0.00014,16.49183]
[1779421733803,22.73,77716.24,0.1,-0.85542,0.00014,16.4864]
[1779421738838,22.73,77716.19,0.1,-0.85543,0.00014,16.48543]
[1779421746894,22.73,77716.65,0.1,-0.85538,0.00014,16.48972]
[1779421754950,22.73,77717.37,0.1,-0.85529,0.00014,16.4967]
[1779421759985,22.73,77717.38,0.1,-0.8553,0.00014,16.49633]
[1779421766027,22.73,77717.34,0.1,-0.85531,0.00014,16.49534]
[1779421771062,22.73,77717.71,0.1,-0.85529,0.00014,16.49499]
[1779421776097,22.73,77717.27,0.1,-0.85536,0.00014,16.48979]
[1779421781132,22.72,77716.95,0.1,-0.85541,0.00014,16.48592]
[1779421790195,22.72,77717.2,0.1,-0.85538,0.00014,16.4879]
[1779421793216,22.72,77722.26,0.1,-0.85468,0.00014,16.54243]
[1779421798251,22.72,77724.72,0.1,-0.85435,0.00014,16.56822]
[1779421800265,22.72,77721.74,0.1,-0.85477,0.00014,16.53563]
[1779421806309,22.72,77722.0,0.1,-0.85475,0.00014,16.5377]
[1779421810339,22.72,77725.47,0.1,-0.85427,0.00014,16.57478]
[1779421812353,22.72,77721.1,0.1,-0.85488,0.00014,16.52714]
[1779421819402,22.72,77721.25,0.1,-0.85487,0.00014,16.52805]
[1779421824437,22.72,77721.23,0.1,-0.85488,0.00014,16.52738]
[1779421829472,22.72,77721.09,0.1,-0.8549,0.00014,16.52535]
[1779421834507,22.72,77720.61,0.1,-0.855,0.00014,16.51589]
[1779421841557,22.72,77721.2,0.1,-0.85493,0.00014,16.52186]
[1779421847599,22.72,77721.23,0.1,-0.85493,0.00014,16.52173]
[1779421852634,22.72,77720.98,0.1,-0.85497,0.00014,16.51859]
[1779421853641,22.72,77737.29,0.1,-0.8527,0.00014,16.69526]
[1779421854648,22.72,77740.51,0.1,-0.85225,0.00014,16.72987]
[1779421857669,22.72,77744.26,0.1,-0.85173,0.00014,16.7702]
[1779421862704,22.72,77739.47,0.1,-0.8524,0.00014,16.71812]
[1779421867739,22.71,77738.57,0.1,-0.85254,0.00014,16.70794]
[1779421873781,22.71,77738.5,0.1,-0.85255,0.00014,16.70678]
[1779421878816,22.71,77737.77,0.1,-0.85265,0.00014,16.6987]
[1779421886871,22.71,77737.73,0.1,-0.85266,0.00014,16.69806]
[1779421889892,22.71,77734.56,0.1,-0.85311,0.00014,16.66369]
[1779421894928,22.71,77734.64,0.1,-0.85312,0.00014,16.66094]
[1779421899963,22.71,77734.68,0.1,-0.85311,0.00014,16.66166]
[1779421908019,22.71,77734.54,0.1,-0.85312,0.00014,16.6606]
[1779421910033,22.71,77730.73,0.1,-0.85365,0.00014,16.61942]
[1779421911039,22.72,77719.84,0.1,-0.85516,0.00014,16.50158]
[1779421912047,22.72,77720.14,0.1,-0.85512,0.00014,16.50514]
[1779421917082,22.72,77720.18,0.1,-0.85509,0.00014,16.50714]
[1779421918089,22.72,77716.34,0.1,-0.85562,0.00014,16.46589]
[1779421922117,22.72,77719.96,0.1,-0.8551,0.00014,16.50656]
[1779421925141,22.72,77711.8,0.1,-0.85621,0.00014,16.41924]
[1779421926153,22.72,77696.48,0.1,-0.85831,0.00014,16.25378]
[1779421927160,22.72,77688.96,0.1,-0.85933,0.00014,16.17267]
[1779421929174,22.72,77683.48,0.1,-0.86007,0.00014,16.11405]
[1779421930607,22.72,77682.6,0.1,-0.86018,0.00014,16.1049]
[1779421930659,22.72,77682.6,0.1,-0.86018,0.00014,16.1049]
[1779421931025,22.72,77682.6,0.1,-0.86018,0.00014,16.1049]
[1779421932195,22.72,77685.57,0.1,-0.85977,0.00014,16.13767]
[1779421934209,22.72,77689.27,0.1,-0.85926,0.00014,16.1782]
[1779421939245,22.73,77689.8,0.1,-0.85917,0.00014,16.18511]
[1779421944279,22.73,77690.8,0.1,-0.85902,0.00014,16.19709]
[1779421949314,22.73,77690.55,0.1,-0.85904,0.00014,16.19559]
[1779421951328,22.73,77710.79,0.1,-0.85629,0.00014,16.41091]
[1779421952335,22.73,77716.77,0.1,-0.85547,0.00014,16.47554]
[1779421957370,22.73,77716.38,0.1,-0.85552,0.00014,16.47191]
[1779421962405,22.73,77716.43,0.1,-0.8555,0.00014,16.47292]
[1779421966432,22.73,77710.01,0.1,-0.85638,0.00014,16.40384]
[1779421968447,22.73,77704.71,0.1,-0.85711,0.00014,16.3469]
[1779421973482,22.73,77706.05,0.1,-0.85692,0.00014,16.36128]
[1779421974489,22.73,77710.01,0.1,-0.85638,0.00014,16.40398]
[1779421980534,22.73,77709.49,0.1,-0.85647,0.00014,16.39719]
[1779421981538,22.73,77703.84,0.1,-0.85725,0.00014,16.3359]
[1779421986573,22.73,77704.76,0.1,-0.85713,0.00014,16.34516]
[1779421991608,22.73,77702.4,0.1,-0.85746,0.00014,16.31886]
[1779421996643,22.73,77701.6,0.1,-0.85758,0.00014,16.30967]
[1779422002685,22.73,77701.75,0.1,-0.85757,0.00014,16.31069]
[1779422008727,22.72,77704.62,0.1,-0.85718,0.00014,16.34097]
[1779422010740,22.72,77708.15,0.1,-0.8567,0.00014,16.37872]
[1779422015775,22.72,77707.55,0.1,-0.85683,0.00014,16.36718]
[1779422021818,22.72,77707.55,0.1,-0.85685,0.00014,16.36579]
[1779422026854,22.72,77706.96,0.1,-0.85694,0.00014,16.35826]
[1779422032895,22.72,77705.96,0.1,-0.8571,0.00014,16.3462]
[1779422037933,22.72,77704.97,0.1,-0.85724,0.00014,16.3345]
[1779422041961,22.72,77701.93,0.1,-0.85767,0.00014,16.30093]
[1779422046995,22.72,77702.98,0.1,-0.85754,0.00014,16.31149]
[1779422052032,22.71,77702.28,0.1,-0.85764,0.00014,16.30315]
[1779422059081,22.71,77702.13,0.1,-0.85768,0.00014,16.30042]
[1779422064116,22.71,77702.84,0.1,-0.85759,0.00014,16.30725]
[1779422069151,22.71,77702.68,0.1,-0.85762,0.00014,16.30462]
[1779422074186,22.71,77702.65,0.1,-0.85767,0.00014,16.29952]
[1779422083249,22.71,77702.46,0.1,-0.85771,0.00014,16.29586]
[1779422095335,22.71,77702.21,0.1,-0.85778,0.00014,16.29104]
[1779422100370,22.7,77701.66,0.1,-0.85786,0.00014,16.28428]
[1779422101377,22.7,77705.61,0.1,-0.85732,0.00014,16.32684]
[1779422102384,22.7,77711.8,0.1,-0.85647,0.00014,16.3936]
[1779422105407,22.7,77703.53,0.1,-0.85761,0.00014,16.30398]
[1779422106414,22.7,77702.04,0.1,-0.85781,0.00014,16.28796]
[1779422111449,22.7,77702.43,0.1,-0.85775,0.00014,16.29274]
[1779422116484,22.7,77701.24,0.1,-0.85792,0.00014,16.27929]
[1779422121523,22.7,77701.24,0.1,-0.85793,0.00014,16.27852]
[1779422126558,22.7,77701.26,0.1,-0.85794,0.00014,16.27796]
[1779422131592,22.7,77693.22,0.1,-0.85908,0.00014,16.18637]
[1779422133607,22.7,77690.57,0.1,-0.85944,0.00014,16.15774]
[1779422138645,22.7,77688.95,0.1,-0.85965,0.00014,16.14074]
[1779422147708,22.7,77689.4,0.1,-0.85957,0.00014,16.1469]
[1779422152743,22.7,77689.76,0.1,-0.85951,0.00014,16.15167]
[1779422157778,22.71,77689.33,0.1,-0.85956,0.00014,16.14781]
[1779422161806,22.71,77695.0,0.1,-0.85878,0.00014,16.20976]
[1779422164827,22.71,77698.68,0.1,-0.85827,0.00014,16.24989]
[1779422171877,22.71,77700.06,0.1,-0.85809,0.00014,16.26476]
[1779422177918,22.71,77698.68,0.1,-0.85827,0.00014,16.25023]
[1779422185707,22.71,77698.5,0.1,-0.85829,0.00014,16.24858]
[1779422188996,22.71,77694.02,0.1,-0.8589,0.00014,16.20036]
[1779422194036,22.71,77696.57,0.1,-0.85857,0.00014,16.22454]
[1779422199071,22.71,77698.04,0.1,-0.85837,0.00014,16.24046]
[1779422206119,22.71,77697.63,0.1,-0.85844,0.00014,16.23502]
[1779422215183,22.71,77696.92,0.1,-0.85855,0.00014,16.22619]
[1779422220218,22.7,77697.47,0.1,-0.85849,0.00014,16.2313]
[1779422225253,22.7,77699.54,0.1,-0.85822,0.00014,16.25271]
[1779422232301,22.7,77699.43,0.1,-0.85825,0.00014,16.24996]
[1779422237337,22.7,77700.52,0.1,-0.85811,0.00014,16.2609]
[1779422242372,22.7,77700.5,0.1,-0.85813,0.00014,16.25975]
[1779422247407,22.7,77699.21,0.1,-0.85832,0.00014,16.24495]
[1779422252445,22.7,77698.03,0.1,-0.85851,0.00014,16.22754]
[1779422257480,22.7,77699.2,0.1,-0.85837,0.00014,16.23908]
[1779422262515,22.69,77699.34,0.1,-0.85836,0.00014,16.23938]
[1779422267550,22.69,77701.29,0.1,-0.85811,0.00014,16.25924]
[1779422272585,22.69,77704.06,0.1,-0.85775,0.00014,16.28795]
[1779422277620,22.69,77705.76,0.1,-0.85753,0.00014,16.30521]
[1779422282655,22.69,77706.36,0.1,-0.85747,0.00014,16.31045]
[1779422288696,22.69,77706.36,0.1,-0.85749,0.00014,16.30837]
[1779422293732,22.68,77706.36,0.1,-0.85751,0.00014,16.30684]
[1779422302795,22.68,77705.67,0.1,-0.85764,0.00014,16.29701]
[1779422307830,22.68,77704.73,0.1,-0.85778,0.00014,16.28563]
[1779422315888,22.68,77701.14,0.1,-0.85832,0.00014,16.24114]
[1779422320923,22.68,77700.68,0.1,-0.8584,0.00014,16.23535]
[1779422325958,22.68,77699.39,0.1,-0.85858,0.00014,16.22068]
[1779422334014,22.67,77699.52,0.1,-0.85858,0.00014,16.22091]
[1779422341063,22.67,77698.49,0.1,-0.85873,0.00014,16.20894]
[1779422347107,22.67,77697.95,0.1,-0.85881,0.00014,16.20256]
[1779422352141,22.67,77700.39,0.1,-0.85848,0.00014,16.22848]
[1779422357177,22.67,77699.69,0.1,-0.85859,0.00014,16.22031]
[1779422364227,22.67,77700.49,0.1,-0.85849,0.00014,16.22822]
[1779422369261,22.67,77702.79,0.1,-0.85818,0.00014,16.25245]
[1779422374296,22.67,77702.98,0.1,-0.85819,0.00014,16.2499]
[1779422381345,22.67,77703.33,0.1,-0.85816,0.00014,16.2526]
[1779422386380,22.67,77703.68,0.1,-0.85812,0.00014,16.25567]
[1779422391414,22.67,77702.61,0.1,-0.85827,0.00014,16.24384]
[1779422396451,22.67,77702.71,0.1,-0.85826,0.00014,16.24448]
[1779422398464,22.67,77708.08,0.1,-0.85753,0.00014,16.30238]
[1779422403500,22.67,77711.62,0.1,-0.85705,0.00014,16.34015]
[1779422405514,22.67,77715.24,0.1,-0.85655,0.00014,16.37934]
[1779422406521,22.67,77718.4,0.1,-0.85612,0.00014,16.41354]
[1779422407529,22.67,77727.25,0.1,-0.85489,0.00014,16.50945]
[1779422408537,22.67,77728.51,0.1,-0.85472,0.00014,16.52324]
[1779422413572,22.67,77727.81,0.1,-0.85482,0.00014,16.51539]
[1779422418607,22.66,77725.89,0.1,-0.85509,0.00014,16.49433]
[1779422425658,22.66,77728.03,0.1,-0.85479,0.00014,16.51731]
[1779422430692,22.66,77728.02,0.1,-0.85479,0.00014,16.51711]
[1779422435727,22.66,77727.42,0.1,-0.85491,0.00014,16.50643]
[1779422440762,22.66,77727.24,0.1,-0.85494,0.00014,16.50426]
[1779422446805,22.66,77726.43,0.1,-0.85505,0.00014,16.49529]
[1779422451840,22.66,77727.79,0.1,-0.85487,0.00014,16.50959]
[1779422457882,22.66,77727.84,0.1,-0.85487,0.00014,16.50952]
[1779422462918,22.66,77727.82,0.1,-0.85488,0.00014,16.5088]
[1779422467952,22.66,77727.84,0.1,-0.85488,0.00014,16.50852]
[1779422473996,22.66,77727.85,0.1,-0.85489,0.00014,16.50803]
[1779422484067,22.66,77727.9,0.1,-0.85489,0.00014,16.5076]
[1779422489102,22.66,77727.77,0.1,-0.85492,0.00014,16.5057]
[1779422494137,22.66,77727.73,0.1,-0.85496,0.00014,16.50094]
[1779422499174,22.66,77727.84,0.1,-0.85495,0.00014,16.50169]
[1779422506223,22.66,77727.71,0.1,-0.85498,0.00014,16.49957]
[1779422511260,22.66,77727.76,0.1,-0.85497,0.00014,16.49968]
[1779422517300,22.66,77727.91,0.1,-0.85496,0.00014,16.5008]
[1779422523342,22.65,77730.05,0.1,-0.85467,0.00014,16.52348]
[1779422526365,22.65,77740.85,0.1,-0.85317,0.00014,16.64048]
[1779422528379,22.65,77742.67,0.1,-0.85292,0.00014,16.6598]
[1779422533414,22.65,77742.59,0.1,-0.85294,0.00014,16.65786]
[1779422538449,22.65,77740.59,0.1,-0.85323,0.00014,16.63525]
[1779422539456,22.65,77736.83,0.1,-0.85376,0.00014,16.59425]
[1779422544491,22.65,77734.9,0.1,-0.85403,0.00014,16.57311]
[1779422549526,22.65,77735.68,0.1,-0.85393,0.00014,16.58145]
[1779422554561,22.65,77736.06,0.1,-0.8539,0.00014,16.58157]
[1779422560357,22.65,77736.04,0.1,-0.85391,0.00014,16.58127]
[1779422560487,22.65,77736.04,0.1,-0.85391,0.00014,16.58127]
[1779422560603,22.65,77742.2,0.1,-0.85304,0.00014,16.64813]
[1779422562235,22.65,77742.62,0.1,-0.85299,0.00014,16.65257]
[1779422562273,22.65,77742.62,0.1,-0.85299,0.00014,16.65257]
[1779422562289,22.65,77742.62,0.1,-0.85299,0.00014,16.65257]
[1779422566829,22.65,77745.31,0.1,-0.85262,0.00014,16.6812]
[1779422567023,22.65,77745.31,0.1,-0.85262,0.00014,16.6812]
[1779422569189,22.65,77742.43,0.1,-0.85303,0.00014,16.64942]
[1779422569240,22.65,77742.43,0.1,-0.85303,0.00014,16.64942]
[1779422569274,22.65,77742.43,0.1,-0.85303,0.00014,16.64942]
[1779422574701,22.65,77742.87,0.1,-0.85298,0.00014,16.65347]
[1779422579736,22.65,77742.45,0.1,-0.85304,0.00014,16.64834]
[1779422584771,22.65,77743.51,0.1,-0.8529,0.00014,16.65934]
[1779422589806,22.65,77742.74,0.1,-0.85302,0.00014,16.65044]
[1779422590634,22.65,77742.74,0.1,-0.85302,0.00014,16.65044]
[1779422590666,22.65,77742.74,0.1,-0.85302,0.00014,16.65044]
[1779422590776,22.65,77742.74,0.1,-0.85302,0.00014,16.65044]
[1779422592942,22.65,77743.53,0.1,-0.85291,0.00014,16.65883]
[1779422592987,22.65,77743.53,0.1,-0.85291,0.00014,16.65883]
[1779422593022,22.65,77743.53,0.1,-0.85291,0.00014,16.65883]
[1779422597561,22.65,77745.36,0.1,-0.85266,0.00014,16.67812]
[1779422597771,22.65,77745.36,0.1,-0.85266,0.00014,16.67812]
[1779422602899,22.64,77744.24,0.1,-0.85283,0.00014,16.66519]
[1779422606844,22.64,77745.17,0.1,-0.8527,0.00014,16.67495]
[1779422606916,22.64,77745.17,0.1,-0.8527,0.00014,16.67495]
[1779422607023,22.64,77745.17,0.1,-0.8527,0.00014,16.67495]
[1779422609280,22.64,77745.97,0.1,-0.85259,0.00014,16.68328]
[1779422609332,22.64,77745.97,0.1,-0.85259,0.00014,16.68328]
[1779422609518,22.64,77745.97,0.1,-0.85259,0.00014,16.68328]
[1779422615809,22.64,77745.4,0.1,-0.85271,0.00014,16.6727]
[1779422616018,22.64,77745.4,0.1,-0.85271,0.00014,16.6727]
[1779422625055,22.64,77744.46,0.1,-0.85285,0.00014,16.66133]
[1779422628368,22.64,77744.46,0.1,-0.85286,0.00014,16.66109]
[1779422628420,22.64,77744.46,0.1,-0.85286,0.00014,16.66109]
[1779422628527,22.64,77744.46,0.1,-0.85286,0.00014,16.66109]
[1779422632994,22.64,77744.61,0.1,-0.85284,0.00014,16.66249]
[1779422633020,22.64,77744.61,0.1,-0.85284,0.00014,16.66249]
[1779422633045,22.64,77744.61,0.1,-0.85284,0.00014,16.66249]
[1779422639153,22.64,77745.0,0.1,-0.85279,0.00014,16.66611]
[1779422640760,22.64,77745.71,0.1,-0.85269,0.00014,16.67376]
[1779422640773,22.64,77745.71,0.1,-0.85269,0.00014,16.67376]
[1779422640812,22.64,77745.71,0.1,-0.85269,0.00014,16.67376]
[1779422646205,22.64,77744.55,0.1,-0.85286,0.00014,16.66068]
[1779422652604,22.64,77744.47,0.1,-0.85288,0.00014,16.65963]
[1779422652656,22.64,77744.47,0.1,-0.85288,0.00014,16.65963]
[1779422652769,22.64,77744.47,0.1,-0.85288,0.00014,16.65963]
[1779422656864,22.64,77744.51,0.1,-0.85287,0.00014,16.65974]
[1779422657019,22.64,77744.51,0.1,-0.85287,0.00014,16.65974]
[1779422662319,22.64,77743.39,0.1,-0.85304,0.00014,16.64724]
[1779422667353,22.64,77744.91,0.1,-0.85282,0.00014,16.66362]
[1779422669013,22.64,77744.91,0.1,-0.85282,0.00014,16.66362]
[1779422669034,22.64,77744.91,0.1,-0.85282,0.00014,16.66362]
[1779422669065,22.64,77744.91,0.1,-0.85282,0.00014,16.66362]
[1779422672608,22.64,77745.47,0.1,-0.85275,0.00014,16.66955]
[1779422672796,22.64,77745.47,0.1,-0.85275,0.00014,16.66955]
[1779422673402,22.64,77757.5,0.1,-0.85108,0.00014,16.7964]
[1779422676185,22.64,77757.01,0.1,-0.85114,0.00014,16.7915]
[1779422675416,22.64,77753.88,0.1,-0.85158,0.00014,16.75788]
[1779422676236,22.64,77753.88,0.1,-0.85158,0.00014,16.75788]
[1779422676276,22.64,77753.88,0.1,-0.85158,0.00014,16.75788]
[1779422678389,22.64,77755.11,0.1,-0.8514,0.00014,16.77185]
[1779422678440,22.64,77755.11,0.1,-0.8514,0.00014,16.77185]
[1779422678493,22.64,77755.11,0.1,-0.8514,0.00014,16.77185]
[1779422678525,22.64,77755.11,0.1,-0.8514,0.00014,16.77185]
[1779422684479,22.64,77754.9,0.1,-0.8514,0.00014,16.77158]
[1779422686170,22.64,77754.9,0.1,-0.8514,0.00014,16.77158]
[1779422686222,22.64,77754.9,0.1,-0.8514,0.00014,16.77158]
[1779422686273,22.64,77754.9,0.1,-0.8514,0.00014,16.77158]
[1779422691528,22.64,77754.63,0.1,-0.85141,0.00014,16.77074]
[1779422695556,22.65,77749.09,0.1,-0.85218,0.00014,16.71172]
[1779422696323,22.65,77749.09,0.1,-0.85218,0.00014,16.71172]
[1779422696375,22.65,77749.09,0.1,-0.85218,0.00014,16.71172]
[1779422696523,22.65,77749.09,0.1,-0.85218,0.00014,16.71172]
[1779422698699,22.65,77748.34,0.1,-0.85227,0.00014,16.70442]
[1779422698751,22.65,77748.34,0.1,-0.85227,0.00014,16.70442]
[1779422698772,22.65,77748.34,0.1,-0.85227,0.00014,16.70442]
[1779422702769,22.65,77746.21,0.1,-0.85257,0.00014,16.68139]
[1779422702821,22.65,77746.21,0.1,-0.85257,0.00014,16.68139]
[1779422703022,22.65,77746.21,0.1,-0.85257,0.00014,16.68139]
[1779422710661,22.65,77752.51,0.1,-0.85167,0.00014,16.75054]
[1779422712206,22.65,77752.51,0.1,-0.85167,0.00014,16.75054]
[1779422711668,22.65,77755.92,0.1,-0.85119,0.00014,16.78798]
[1779422712258,22.65,77755.92,0.1,-0.85119,0.00014,16.78798]
[1779422712272,22.65,77755.92,0.1,-0.85119,0.00014,16.78798]
[1779422717899,22.65,77757.51,0.1,-0.85094,0.00014,16.80672]
[1779422717951,22.65,77757.51,0.1,-0.85094,0.00014,16.80672]
[1779422718027,22.65,77757.51,0.1,-0.85094,0.00014,16.80672]
[1779422723752,22.65,77757.59,0.1,-0.85092,0.00014,16.80856]
[1779422729795,22.65,77757.64,0.1,-0.8509,0.00014,16.8096]
[1779422734830,22.65,77757.37,0.1,-0.85096,0.00014,16.8032]
[1779422737090,22.65,77756.94,0.1,-0.85102,0.00014,16.79862]
[1779422737142,22.65,77756.94,0.1,-0.85102,0.00014,16.79862]
[1779422737274,22.65,77756.94,0.1,-0.85102,0.00014,16.79862]
[1779422739479,22.65,77756.62,0.1,-0.85107,0.00014,16.79545]
[1779422739521,22.65,77756.62,0.1,-0.85107,0.00014,16.79545]
[1779422739530,22.65,77756.62,0.1,-0.85107,0.00014,16.79545]
[1779422742415,22.65,77755.65,0.1,-0.8512,0.00014,16.78525]
[1779422742466,22.65,77755.65,0.1,-0.8512,0.00014,16.78525]
[1779422742527,22.65,77755.65,0.1,-0.8512,0.00014,16.78525]
[1779422745588,22.65,77757.58,0.1,-0.85092,0.00014,16.8066]
[1779422745770,22.65,77757.58,0.1,-0.85092,0.00014,16.8066]
[1779422751949,22.65,77757.39,0.1,-0.85094,0.00014,16.80523]
[1779422756984,22.66,77761.6,0.1,-0.85033,0.00014,16.85175]
[1779422757735,22.66,77761.6,0.1,-0.85033,0.00014,16.85175]
[1779422757771,22.66,77761.6,0.1,-0.85033,0.00014,16.85175]
[1779422757787,22.66,77761.6,0.1,-0.85033,0.00014,16.85175]
[1779422759412,22.66,77763.84,0.1,-0.85001,0.00014,16.87637]
[1779422759526,22.66,77763.84,0.1,-0.85001,0.00014,16.87637]
[1779422763876,22.66,77764.42,0.1,-0.84992,0.00014,16.88359]
[1779422763928,22.66,77764.42,0.1,-0.84992,0.00014,16.88359]
[1779422764020,22.66,77764.42,0.1,-0.84992,0.00014,16.88359]
[1779422769068,22.66,77765.65,0.1,-0.84973,0.00014,16.89771]
[1779422772328,22.66,77766.74,0.1,-0.84957,0.00014,16.90989]
[1779422773941,22.66,77767.16,0.1,-0.84951,0.00014,16.91454]
[1779422773993,22.66,77767.16,0.1,-0.84951,0.00014,16.91454]
[1779422774025,22.66,77767.16,0.1,-0.84951,0.00014,16.91454]
[1779422781153,22.66,77766.51,0.1,-0.8496,0.00014,16.90781]
[1779422782561,22.66,77766.27,0.1,-0.84963,0.00014,16.90521]
[1779422782600,22.66,77766.27,0.1,-0.84963,0.00014,16.90521]
[1779422782775,22.66,77766.27,0.1,-0.84963,0.00014,16.90521]
[1779422784173,22.66,77760.51,0.1,-0.85045,0.00014,16.84261]
[1779422789210,22.66,77759.96,0.1,-0.85052,0.00014,16.8372]
[1779422789920,22.66,77759.96,0.1,-0.85052,0.00014,16.8372]
[1779422789972,22.66,77759.96,0.1,-0.85052,0.00014,16.8372]
[1779422790034,22.66,77759.96,0.1,-0.85052,0.00014,16.8372]
[1779422797266,22.66,77760.69,0.1,-0.85043,0.00014,16.8421]
[1779422798078,22.66,77760.69,0.1,-0.85043,0.00014,16.8421]
[1779422799258,22.66,77761.27,0.1,-0.85035,0.00014,16.8485]
[1779422799273,22.66,77761.27,0.1,-0.85035,0.00014,16.8485]
[1779422799310,22.66,77761.27,0.1,-0.85035,0.00014,16.8485]
[1779422803962,22.66,77760.85,0.1,-0.8504,0.00014,16.84434]
[1779422804035,22.66,77760.85,0.1,-0.8504,0.00014,16.84434]
[1779422804315,22.66,77765.83,0.1,-0.84969,0.00014,16.89862]
[1779422809349,22.66,77767.18,0.1,-0.8495,0.00014,16.91323]
[1779422813203,22.66,77767.46,0.1,-0.84946,0.00014,16.91619]
[1779422813255,22.66,77767.46,0.1,-0.84946,0.00014,16.91619]
[1779422813272,22.66,77767.46,0.1,-0.84946,0.00014,16.91619]
[1779422818551,22.66,77767.14,0.1,-0.84951,0.00014,16.91246]
[1779422819473,22.66,77767.3,0.1,-0.84949,0.00014,16.91391]
[1779422819523,22.66,77767.3,0.1,-0.84949,0.00014,16.91391]
[1779422819524,22.66,77767.3,0.1,-0.84949,0.00014,16.91391]
[1779422824281,22.66,77767.48,0.1,-0.84947,0.00014,16.91561]
[1779422824333,22.66,77767.48,0.1,-0.84947,0.00014,16.91561]
[1779422824522,22.66,77767.05,0.1,-0.84954,0.00014,16.91072]
[1779422830597,22.66,77769.4,0.1,-0.84921,0.00014,16.93569]
[1779422830650,22.66,77769.4,0.1,-0.84921,0.00014,16.93569]
[1779422830769,22.66,77769.4,0.1,-0.84921,0.00014,16.93569]
[1779422831663,22.66,77769.88,0.1,-0.84914,0.00014,16.94062]
[1779422831769,22.66,77769.88,0.1,-0.84914,0.00014,16.94062]
[1779422831866,22.66,77776.12,0.1,-0.84825,0.00014,17.00838]
[1779422835766,22.66,77777.07,0.1,-0.84813,0.00014,17.01818]
[1779422835814,22.66,77777.07,0.1,-0.84813,0.00014,17.01818]
[1779422836024,22.66,77777.07,0.1,-0.84813,0.00014,17.01818]
[1779422839561,22.66,77786.51,0.1,-0.84679,0.00014,17.11961]
[1779422840567,22.66,77791.61,0.1,-0.84605,0.00014,17.17541]
[1779422842343,22.66,77791.61,0.1,-0.84605,0.00014,17.17541]
[1779422842393,22.66,77791.61,0.1,-0.84605,0.00014,17.17541]
[1779422841574,22.66,77791.31,0.1,-0.84609,0.00014,17.17234]
[1779422842525,22.66,77791.31,0.1,-0.84609,0.00014,17.17234]
[1779422846610,22.66,77786.38,0.1,-0.84679,0.00014,17.11917]
[1779422848148,22.66,77786.38,0.1,-0.84679,0.00014,17.11917]
[1779422848201,22.66,77786.38,0.1,-0.84679,0.00014,17.11917]
[1779422848271,22.66,77786.38,0.1,-0.84679,0.00014,17.11917]
[1779422848372,22.66,77778.9,0.1,-0.84787,0.00014,17.0376]
[1779422853659,22.66,77778.36,0.1,-0.84797,0.00014,17.02818]
[1779422854549,22.66,77778.36,0.1,-0.84797,0.00014,17.02818]
[1779422854596,22.66,77778.36,0.1,-0.84797,0.00014,17.02818]
[1779422854770,22.66,77778.36,0.1,-0.84797,0.00014,17.02818]
[1779422861096,22.66,77778.82,0.1,-0.84791,0.00014,17.0328]
[1779422862659,22.66,77778.11,0.1,-0.84802,0.00014,17.02472]
[1779422862664,22.66,77778.11,0.1,-0.84802,0.00014,17.02472]
[1779422863013,22.66,77778.11,0.1,-0.84802,0.00014,17.02472]
[1779422864269,22.66,77778.0,0.1,-0.84803,0.00014,17.02336]
[1779422867756,22.66,77785.79,0.1,-0.84692,0.00014,17.10769]
[1779422872792,22.66,77787.26,0.1,-0.84671,0.00014,17.12363]
[1779422873455,22.66,77787.26,0.1,-0.84671,0.00014,17.12363]
[1779422878834,22.66,77790.92,0.1,-0.84618,0.00014,17.16362]
[1779422881855,22.66,77785.99,0.1,-0.84688,0.00014,17.11053]
[1779422886890,22.66,77789.95,0.1,-0.84631,0.00014,17.1542]
[1779422889911,22.66,77798.98,0.1,-0.84499,0.00015,17.2532]
[1779422894945,22.66,77799.15,0.1,-0.84496,0.00015,17.25553]
[1779422899981,22.66,77799.08,0.1,-0.84496,0.00015,17.25536]
[1779422905016,22.66,77799.35,0.1,-0.84491,0.00015,17.25905]
[1779422910051,22.66,77802.24,0.1,-0.84448,0.00015,17.29122]
[1779422918107,22.66,77800.77,0.1,-0.8447,0.00015,17.27264]
[1779422924150,22.66,77800.23,0.1,-0.84477,0.00015,17.26779]
[1779422929186,22.67,77800.37,0.1,-0.84474,0.00015,17.27017]
[1779422934221,22.67,77800.75,0.1,-0.84467,0.00015,17.27505]
[1779422939256,22.67,77800.38,0.1,-0.84472,0.00015,17.27168]
[1779422944293,22.67,77802.94,0.1,-0.84434,0.00015,17.30011]
[1779422949328,22.67,77802.74,0.1,-0.84436,0.00015,17.29829]
[1779422954362,22.67,77802.03,0.1,-0.84446,0.00015,17.29093]
[1779422959401,22.67,77802.38,0.1,-0.8444,0.00015,17.29507]
[1779422964436,22.67,77802.63,0.1,-0.84436,0.00015,17.29809]
[1779422969472,22.67,77802.05,0.1,-0.84444,0.00015,17.29206]
[1779422974507,22.67,77802.42,0.1,-0.84441,0.00015,17.29254]
[1779422975514,22.67,77807.16,0.1,-0.84372,0.00015,17.34424]
[1779422981555,22.67,77809.5,0.1,-0.84338,0.00015,17.36943]
[1779422986590,22.67,77807.78,0.1,-0.84364,0.00015,17.35042]
[1779422990619,22.67,77804.34,0.1,-0.84414,0.00015,17.31287]
[1779422995654,22.67,77802.94,0.1,-0.84434,0.00015,17.29778]
[1779423000688,22.67,77802.53,0.1,-0.8444,0.00015,17.29354]
[1779423005730,22.67,77804.65,0.1,-0.84409,0.00015,17.3168]
[1779423010765,22.67,77802.39,0.1,-0.84441,0.00015,17.29235]
[1779423015800,22.67,77804.28,0.1,-0.84414,0.00015,17.31318]
[1779423020836,22.67,77804.57,0.1,-0.84409,0.00015,17.31633]
[1779423025870,22.67,77805.18,0.1,-0.84401,0.00015,17.32289]
[1779423031912,22.67,77805.25,0.1,-0.84403,0.00015,17.31958]
[1779423036948,22.67,77803.18,0.1,-0.84433,0.00015,17.29686]
[1779423042990,22.67,77799.8,0.1,-0.84482,0.00015,17.26009]
[1779423043997,22.67,77796.34,0.1,-0.84532,0.00015,17.22246]
[1779423049032,22.67,77796.61,0.1,-0.84527,0.00015,17.22605]
[1779423054067,22.67,77797.64,0.1,-0.84512,0.00015,17.23784]
[1779423059102,22.67,77797.24,0.1,-0.84517,0.00015,17.23402]
[1779423064137,22.67,77800.98,0.1,-0.84462,0.00015,17.27523]
[1779423069171,22.67,77800.12,0.1,-0.84474,0.00015,17.26619]
[1779423073200,22.67,77803.63,0.1,-0.84422,0.00015,17.30466]
[1779423079242,22.67,77803.54,0.1,-0.84424,0.00015,17.30375]
[1779423084276,22.67,77802.66,0.1,-0.84436,0.00015,17.29425]
[1779423086291,22.67,77807.56,0.1,-0.84365,0.00015,17.3477]
[1779423090132,22.67,77810.1,0.1,-0.84328,0.00015,17.37536]
[1779423090319,22.67,77809.9,0.1,-0.84331,0.00015,17.37315]
[1779423092335,22.67,77798.49,0.1,-0.845,0.00015,17.24494]
[1779423093342,22.67,77797.05,0.1,-0.8452,0.00015,17.22963]
[1779423095334,22.68,77797.09,0.1,-0.84519,0.00015,17.23047]
[1779423095356,22.68,77797.58,0.1,-0.84511,0.00015,17.2362]
[1779423097536,22.68,77797.58,0.1,-0.84511,0.00015,17.2362]
[1779423101525,22.68,77796.88,0.1,-0.84519,0.00015,17.23054]
[1779423101622,22.68,77796.77,0.1,-0.8452,0.00015,17.22974]
[1779423108585,22.68,77796.17,0.1,-0.84526,0.00015,17.22515]
[1779423116503,22.69,77797.64,0.1,-0.845,0.00015,17.24482]
[1779423122546,22.69,77798.12,0.1,-0.8449,0.00015,17.25216]
[1779423127582,22.69,77799.24,0.1,-0.84471,0.00015,17.26599]
[1779423133622,22.69,77799.0,0.1,-0.84472,0.00015,17.26523]
[1779423138658,22.69,77798.66,0.1,-0.84475,0.00015,17.26307]
[1779423143693,22.7,77798.77,0.1,-0.84471,0.00015,17.26579]
[1779423150742,22.7,77798.76,0.1,-0.84469,0.00015,17.26775]
[1779423155777,22.7,77798.89,0.1,-0.84468,0.00015,17.26673]
[1779423160812,22.7,77799.58,0.1,-0.84456,0.00015,17.27562]
[1779423167861,22.7,77799.24,0.1,-0.84458,0.00015,17.27382]
[1779423172896,22.71,77800.19,0.1,-0.84442,0.00015,17.28547]
[1779423180952,22.71,77799.15,0.1,-0.84454,0.00015,17.27646]
[1779423185987,22.71,77799.39,0.1,-0.84449,0.00015,17.28037]
[1779423191024,22.71,77799.58,0.1,-0.84445,0.00015,17.28372]
[1779423196059,22.71,77799.84,0.1,-0.84439,0.00015,17.28779]
[1779423202101,22.72,77800.04,0.1,-0.84434,0.00015,17.29147]
[1779423210157,22.72,77799.66,0.1,-0.84437,0.00015,17.28926]
[1779423216199,22.72,77799.79,0.1,-0.84436,0.00015,17.2882]
[1779423222241,22.72,77799.74,0.1,-0.84435,0.00015,17.28907]
[1779423227276,22.72,77799.14,0.1,-0.84442,0.00015,17.28374]
[1779423233318,22.73,77798.97,0.1,-0.84442,0.00015,17.28334]
[1779423238353,22.73,77799.4,0.1,-0.84434,0.00015,17.28922]
[1779423243388,22.73,77799.33,0.1,-0.84434,0.00015,17.28963]
[1779423248427,22.73,77799.4,0.1,-0.84431,0.00015,17.29154]
[1779423253458,22.73,77799.34,0.1,-0.84431,0.00015,17.29203]
[1779423265542,22.73,77798.66,0.1,-0.84437,0.00015,17.28735]
[1779423269570,22.74,77805.69,0.1,-0.84333,0.00015,17.36463]
[1779423274605,22.73,77808.15,0.1,-0.84301,0.00015,17.38655]
[1779423281655,22.73,77808.04,0.1,-0.84304,0.00015,17.38415]
[1779423286690,22.73,77808.83,0.1,-0.84294,0.00015,17.39189]
[1779423287704,22.73,77808.83,0.1,-0.84294,0.00015,17.39189]
[1779423287750,22.73,77815.66,0.1,-0.84194,0.00015,17.46594]
[1779423288068,22.73,77815.66,0.1,-0.84194,0.00015,17.46594]
[1779423288273,22.73,77815.66,0.1,-0.84194,0.00015,17.46594]
[1779423288704,22.73,77817.38,0.1,-0.84169,0.00015,17.48435]
[1779423292732,22.73,77814.01,0.1,-0.84221,0.00015,17.44655]
[1779423295753,22.73,77807.28,0.1,-0.8432,0.00015,17.37269]
[1779423297766,22.73,77801.7,0.1,-0.84402,0.00015,17.31184]
[1779423299781,22.73,77806.28,0.1,-0.84335,0.00015,17.36156]
[1779423303810,22.73,77811.39,0.1,-0.84261,0.00015,17.41667]
[1779423305824,22.73,77815.56,0.1,-0.842,0.00015,17.46158]
[1779423310859,22.73,77816.25,0.1,-0.84192,0.00015,17.46782]
[1779423315896,22.72,77817.11,0.1,-0.84181,0.00015,17.47602]
[1779423320933,22.72,77824.66,0.1,-0.8407,0.00015,17.55816]
[1779423323952,22.73,77829.93,0.1,-0.83991,0.00015,17.616]
[1779423328987,22.73,77828.16,0.1,-0.84017,0.00015,17.59716]
[1779423334026,22.73,77828.02,0.1,-0.84021,0.00015,17.5922]
[1779423339066,22.73,77827.14,0.1,-0.84033,0.00015,17.58311]
[1779423341093,22.73,77818.67,0.1,-0.84158,0.00015,17.49123]
[1779423344114,22.73,77816.48,0.1,-0.8419,0.00015,17.467]
[1779423349151,22.73,77814.87,0.1,-0.84216,0.00015,17.44837]
[1779423354186,22.72,77816.73,0.1,-0.84189,0.00015,17.46819]
[1779423359221,22.72,77814.71,0.1,-0.84219,0.00015,17.44606]
[1779423364256,22.72,77813.63,0.1,-0.84235,0.00015,17.43417]
[1779423365263,22.72,77808.3,0.1,-0.84313,0.00015,17.37624]
[1779423370298,22.73,77807.9,0.1,-0.84318,0.00015,17.37243]
[1779423376341,22.73,77806.83,0.1,-0.84333,0.00015,17.36152]
[1779423382383,22.73,77807.01,0.1,-0.84329,0.00015,17.36435]
[1779423391446,22.73,77806.82,0.1,-0.84332,0.00015,17.35975]
[1779423399502,22.73,77801.75,0.1,-0.84405,0.00015,17.30587]
[1779423401516,22.73,77797.1,0.1,-0.84472,0.00015,17.25547]
[1779423406551,22.73,77791.52,0.1,-0.84552,0.00014,17.19524]
[1779423409572,22.73,77787.35,0.1,-0.84613,0.00014,17.14982]
[1779423411586,22.73,77790.68,0.1,-0.84564,0.00014,17.18658]
[1779423416620,22.73,77790.99,0.1,-0.84558,0.00014,17.19119]
[1779423420648,22.73,77785.37,0.1,-0.84637,0.00014,17.13117]
[1779423425685,22.74,77783.58,0.1,-0.84663,0.00014,17.11214]
[1779423429713,22.74,77779.33,0.1,-0.84723,0.00014,17.06634]
[1779423433741,22.74,77782.58,0.1,-0.84676,0.00014,17.10193]
[1779423438776,22.74,77785.34,0.1,-0.84636,0.00014,17.13184]
[1779423443811,22.74,77785.02,0.1,-0.84641,0.00014,17.12819]
[1779423448846,22.74,77785.01,0.1,-0.84642,0.00014,17.12803]
[1779423454888,22.74,77784.05,0.1,-0.84658,0.00014,17.11366]
[1779423459924,22.74,77784.42,0.1,-0.84653,0.00014,17.11771]
[1779423464961,22.74,77782.81,0.1,-0.84676,0.00014,17.10028]
[1779423472014,22.74,77783.83,0.1,-0.84661,0.00014,17.11143]
[1779423477047,22.74,77782.89,0.1,-0.84675,0.00014,17.10129]
[1779423483086,22.74,77782.78,0.1,-0.84676,0.00014,17.10019]
[1779423488327,22.74,77780.43,0.1,-0.8471,0.00014,17.07481]
[1779423488415,22.74,77780.43,0.1,-0.8471,0.00014,17.07481]
[1779423488538,22.74,77780.43,0.1,-0.8471,0.00014,17.07481]
[1779423488618,22.74,77772.34,0.1,-0.84826,0.00014,16.98696]
[1779423489130,22.74,77769.45,0.1,-0.84867,0.00014,16.9556]
[1779423491144,22.74,77767.22,0.1,-0.84898,0.00014,16.93155]
[1779423492151,22.74,77761.94,0.1,-0.84973,0.00014,16.87438]
[1779423495172,22.74,77761.31,0.1,-0.84982,0.00014,16.86799]
[1779423500207,22.74,77760.03,0.1,-0.84999,0.00014,16.85494]
[1779423503228,22.74,77753.99,0.1,-0.85084,0.00014,16.79003]
[1779423504235,22.74,77749.88,0.1,-0.85142,0.00014,16.74551]
[1779423509934,22.74,77748.7,0.1,-0.85158,0.00014,16.73289]
[1779423509959,22.74,77748.7,0.1,-0.85158,0.00014,16.73289]
[1779423509967,22.74,77748.33,0.1,-0.85163,0.00014,16.72925]
[1779423510278,22.74,77740.45,0.1,-0.85273,0.00014,16.64388]
[1779423512292,22.74,77745.21,0.1,-0.85209,0.00014,16.69204]
[1779423515312,22.74,77739.35,0.1,-0.8529,0.00014,16.6291]
[1779423518334,22.74,77752.93,0.1,-0.85098,0.00014,16.77707]
[1779423519341,22.74,77755.66,0.1,-0.85059,0.00014,16.80695]
[1779423522525,22.74,77755.05,0.1,-0.85067,0.00014,16.80086]
[1779423522577,22.74,77755.05,0.1,-0.85067,0.00014,16.80086]
[1779423522768,22.74,77755.05,0.1,-0.85067,0.00014,16.80086]
[1779423522786,22.74,77754.61,0.1,-0.85073,0.00014,16.79636]
[1779423528817,22.74,77758.74,0.1,-0.85013,0.00014,16.84231]
[1779423528864,22.74,77758.74,0.1,-0.85013,0.00014,16.84231]
[1779423529020,22.74,77758.74,0.1,-0.85013,0.00014,16.84231]
[1779423528991,22.74,77758.9,0.1,-0.8501,0.00014,16.84425]
[1779423534455,22.75,77759.56,0.1,-0.84999,0.00014,16.85268]
[1779423536481,22.75,77759.79,0.1,-0.84996,0.00014,16.85537]
[1779423536494,22.75,77759.79,0.1,-0.84996,0.00014,16.85537]
[1779423536529,22.75,77759.79,0.1,-0.84996,0.00014,16.85537]
[1779423536584,22.75,77760.86,0.1,-0.8498,0.00014,16.86717]
[1779423540464,22.75,77763.75,0.1,-0.84939,0.00014,16.89897]
[1779423542315,22.75,77766.48,0.1,-0.84899,0.00014,16.92877]
[1779423542519,22.75,77766.48,0.1,-0.84899,0.00014,16.92877]
[1779423542524,22.75,77766.98,0.1,-0.84892,0.00014,16.93426]
[1779423543527,22.75,77766.98,0.1,-0.84892,0.00014,16.93426]
[1779423548226,22.75,77768.9,0.1,-0.84865,0.00014,16.95508]
[1779423548270,22.75,77768.9,0.1,-0.84865,0.00014,16.95508]
[1779423553588,22.75,77766.56,0.1,-0.84898,0.00014,16.9296]
[1779423558623,22.75,77766.5,0.1,-0.84899,0.00014,16.92905]
[1779423559495,22.75,77766.5,0.1,-0.84899,0.00014,16.92905]
[1779423559521,22.75,77766.5,0.1,-0.84899,0.00014,16.92905]
[1779423560752,22.75,77766.62,0.1,-0.84897,0.00014,16.93037]
[1779423560772,22.75,77766.62,0.1,-0.84897,0.00014,16.93037]
[1779423562725,22.75,77770.96,0.1,-0.84835,0.00014,16.9774]
[1779423562769,22.75,77770.96,0.1,-0.84835,0.00014,16.9774]
[1779423562826,22.75,77771.81,0.1,-0.84823,0.00014,16.98657]
[1779423568693,22.75,77770.58,0.1,-0.84841,0.00014,16.97295]
[1779423572932,22.75,77771.38,0.1,-0.84833,0.00014,16.97768]
[1779423573023,22.75,77771.38,0.1,-0.84833,0.00014,16.97768]
[1779423576315,22.75,77770.83,0.1,-0.84841,0.00014,16.97166]
[1779423576521,22.75,77770.83,0.1,-0.84841,0.00014,16.97166]
[1779423581784,22.75,77771.45,0.1,-0.84832,0.00014,16.97843]
[1779423586128,22.75,77771.9,0.1,-0.84825,0.00014,16.98332]
[1779423586273,22.75,77771.61,0.1,-0.84829,0.00014,16.98018]
[1779423586860,22.75,77771.61,0.1,-0.84829,0.00014,16.98018]
[1779423587020,22.75,77771.61,0.1,-0.84829,0.00014,16.98018]
[1779423587122,22.75,77771.61,0.1,-0.84829,0.00014,16.9802]
[1779423594875,22.75,77771.39,0.1,-0.84832,0.00014,16.97799]
[1779423597681,22.75,77771.39,0.1,-0.84832,0.00014,16.97799]
[1779423597776,22.75,77771.39,0.1,-0.84832,0.00014,16.97799]
[1779423601470,22.75,77771.66,0.1,-0.84828,0.00014,16.98114]
[1779423601551,22.75,77771.66,0.1,-0.84828,0.00014,16.98114]
[1779423606959,22.75,77771.23,0.1,-0.84834,0.00014,16.97677]
[1779423611841,22.75,77770.43,0.1,-0.84845,0.00014,16.96834]
[1779423612024,22.75,77770.43,0.1,-0.84845,0.00014,16.96834]
[1779423612620,22.75,77770.5,0.1,-0.84844,0.00014,16.96917]
[1779423612769,22.75,77770.5,0.1,-0.84844,0.00014,16.96917]
[1779423612870,22.75,77770.5,0.1,-0.84844,0.00014,16.96924]
[1779423616158,22.75,77770.74,0.1,-0.8484,0.00014,16.972]
[1779423616276,22.75,77771.42,0.1,-0.8483,0.00014,16.97945]
[1779423619660,22.75,77770.83,0.1,-0.84839,0.00014,16.97322]
[1779423619775,22.75,77770.83,0.1,-0.84839,0.00014,16.97322]
[1779423622416,22.75,77771.39,0.1,-0.8483,0.00014,16.9795]
[1779423622519,22.75,77771.39,0.1,-0.8483,0.00014,16.9795]
[1779423622620,22.75,77771.39,0.1,-0.8483,0.00014,16.97956]
[1779423630123,22.75,77771.53,0.1,-0.84828,0.00014,16.98152]
[1779423632103,22.75,77774.94,0.1,-0.84781,0.00014,17.01468]
[1779423632278,22.75,77772.49,0.1,-0.84817,0.00014,16.9881]
[1779423633060,22.75,77772.49,0.1,-0.84817,0.00014,16.9881]
[1779423633270,22.75,77771.85,0.1,-0.84826,0.00014,16.9812]
[1779423634430,22.75,77772.82,0.1,-0.84812,0.00014,16.99177]
[1779423634521,22.75,77772.82,0.1,-0.84812,0.00014,16.99177]
[1779423636192,22.75,77773.75,0.1,-0.84798,0.00014,17.0019]
[1779423636271,22.75,77773.47,0.1,-0.84802,0.00014,16.99888]
[1779423637172,22.75,77773.19,0.1,-0.84806,0.00014,16.99586]
[1779423637456,22.75,77773.19,0.1,-0.84806,0.00014,16.99586]
[1779423637531,22.75,77773.19,0.1,-0.84806,0.00014,16.99586]
[1779423643214,22.75,77773.4,0.1,-0.84803,0.00014,16.99814]
[1779423648249,22.75,77772.93,0.1,-0.8481,0.00014,16.99294]
[1779423650306,22.75,77772.77,0.1,-0.84812,0.00014,16.99118]
[1779423650525,22.75,77772.77,0.1,-0.84812,0.00014,16.99118]
[1779423651511,22.75,77772.01,0.1,-0.84823,0.00014,16.98289]
[1779423651527,22.75,77772.01,0.1,-0.84823,0.00014,16.98289]
[1779423651612,22.75,77767.07,0.1,-0.84894,0.00014,16.9293]
[1779423657324,22.75,77765.45,0.1,-0.84916,0.00014,16.91212]
[1779423657526,22.75,77765.45,0.1,-0.84916,0.00014,16.91212]
[1779423663073,22.75,77768.17,0.1,-0.84877,0.00014,16.94215]
[1779423663277,22.75,77768.04,0.1,-0.84879,0.00014,16.94092]
[1779423663541,22.75,77768.04,0.1,-0.84879,0.00014,16.94092]
[1779423663769,22.75,77768.04,0.1,-0.84879,0.00014,16.94092]
[1779423663870,22.75,77768.46,0.1,-0.84873,0.00014,16.94555]
[1779423669397,22.75,77767.96,0.1,-0.84879,0.00014,16.94048]
[1779423674432,22.75,77767.96,0.1,-0.84879,0.00014,16.94089]
[1779423679467,22.75,77767.89,0.1,-0.84879,0.00014,16.94064]
[1779423684501,22.75,77767.13,0.1,-0.84889,0.00014,16.9329]
[1779423689536,22.75,77766.77,0.1,-0.84893,0.00014,16.92955]
[1779423694912,22.75,77766.78,0.1,-0.84895,0.00014,16.92624]
[1779423695022,22.75,77766.78,0.1,-0.84895,0.00014,16.92624]
[1779423695882,22.75,77766.84,0.1,-0.84894,0.00014,16.92701]
[1779423696020,22.75,77766.84,0.1,-0.84894,0.00014,16.92701]
[1779423696586,22.76,77774.6,0.1,-0.84783,0.00014,17.0114]
[1779423697334,22.76,77774.6,0.1,-0.84783,0.00014,17.0114]
[1779423697521,22.76,77774.6,0.1,-0.84783,0.00014,17.0114]
[1779423697569,22.76,77774.6,0.1,-0.84783,0.00014,17.0114]
[1779423697768,22.76,77774.6,0.1,-0.84783,0.00014,17.0114]
[1779423697869,22.76,77776.59,0.1,-0.84755,0.00014,17.03297]
[1779423700614,22.75,77781.71,0.1,-0.84682,0.00014,17.08826]
[1779423701368,22.75,77781.71,0.1,-0.84682,0.00014,17.08826]
[1779423701532,22.75,77781.71,0.1,-0.84682,0.00014,17.08826]
[1779423706656,22.75,77788.39,0.1,-0.84586,0.00014,17.16021]
[1779423708361,22.75,77789.04,0.1,-0.84576,0.00014,17.16744]
[1779423708528,22.75,77789.04,0.1,-0.84576,0.00014,17.16744]
[1779423709826,22.75,77789.04,0.1,-0.84576,0.00014,17.16761]
[1779423710023,22.75,77789.04,0.1,-0.84576,0.00014,17.16761]
[1779423710124,22.75,77788.92,0.1,-0.84578,0.00014,17.16648]
[1779423712926,22.76,77790.02,0.1,-0.84561,0.00014,17.17875]
[1779423713022,22.76,77790.02,0.1,-0.84561,0.00014,17.17875]
[1779423724782,22.76,77789.34,0.1,-0.84568,0.00014,17.17348]
[1779423726951,22.76,77789.31,0.1,-0.84569,0.00014,17.17334]
[1779423727027,22.76,77789.31,0.1,-0.84569,0.00014,17.17334]
[1779423727804,22.76,77775.13,0.1,-0.84773,0.00014,17.01938]
[1779423728811,22.76,77763.05,0.1,-0.84945,0.00014,16.88857]
[1779423729818,22.76,77762.59,0.1,-0.84951,0.00014,16.88366]
[1779423731027,22.76,77762.59,0.1,-0.84951,0.00014,16.88366]
[1779423731274,22.76,77762.59,0.1,-0.84951,0.00014,16.88366]
[1779423731819,22.76,77762.44,0.1,-0.84953,0.00014,16.88211]
[1779423732024,22.76,77762.44,0.1,-0.84953,0.00014,16.88211]
[1779423732073,22.76,77762.37,0.1,-0.84954,0.00014,16.88143]
[1779423737874,22.76,77760.33,0.1,-0.84982,0.00014,16.85989]
[1779423740488,22.76,77760.31,0.1,-0.84982,0.00014,16.85987]
[1779423740525,22.76,77760.31,0.1,-0.84982,0.00014,16.85987]
[1779423744810,22.76,77762.51,0.1,-0.84951,0.00014,16.88404]
[1779423745023,22.76,77762.51,0.1,-0.84951,0.00014,16.88404]
[1779423745898,22.76,77761.98,0.1,-0.84958,0.00014,16.87834]
[1779423746031,22.76,77761.98,0.1,-0.84958,0.00014,16.87834]
[1779423746054,22.76,77761.96,0.1,-0.84958,0.00014,16.87817]
[1779423751972,22.76,77761.78,0.1,-0.84963,0.00014,16.87265]
[1779423755042,22.76,77762.13,0.1,-0.84958,0.00014,16.87654]
[1779423755273,22.76,77762.13,0.1,-0.84958,0.00014,16.87654]
[1779423758031,22.76,77761.9,0.1,-0.84961,0.00014,16.87417]
[1779423758268,22.76,77761.9,0.1,-0.84961,0.00014,16.87417]
[1779423760491,22.76,77761.93,0.1,-0.84961,0.00014,16.8746]
[1779423760524,22.76,77761.93,0.1,-0.84961,0.00014,16.8746]
[1779423761036,22.76,77762.09,0.1,-0.84958,0.00014,16.87637]
[1779423762664,22.76,77762.07,0.1,-0.84959,0.00014,16.87619]
[1779423762770,22.76,77762.07,0.1,-0.84959,0.00014,16.87619]
[1779423766269,22.76,77762.61,0.1,-0.84951,0.00014,16.88212]
[1779423766528,22.76,77762.19,0.1,-0.84957,0.00014,16.87759]
[1779423770803,22.76,77762.04,0.1,-0.84959,0.00014,16.87611]
[1779423771020,22.76,77762.04,0.1,-0.84959,0.00014,16.87611]
[1779423771121,22.76,77762.04,0.1,-0.84959,0.00014,16.87614]
[1779423773474,22.76,77761.39,0.1,-0.84968,0.00014,16.86915]
[1779423773528,22.76,77761.39,0.1,-0.84968,0.00014,16.86915]
[1779423779164,22.76,77761.71,0.1,-0.84963,0.00014,16.87281]
[1779423781289,22.76,77763.43,0.1,-0.84939,0.00014,16.89147]
[1779423781533,22.76,77764.08,0.1,-0.84929,0.00014,16.89851]
[1779423782119,22.76,77764.08,0.1,-0.84929,0.00014,16.89851]
[1779423782275,22.76,77764.08,0.1,-0.84929,0.00014,16.89851]
[1779423782327,22.76,77763.14,0.1,-0.84943,0.00014,16.88831]
[1779423789234,22.76,77762.54,0.1,-0.84948,0.00014,16.88384]
[1779423792757,22.76,77762.62,0.1,-0.84946,0.00014,16.88558]
[1779423792776,22.76,77762.62,0.1,-0.84946,0.00014,16.88558]
[1779423795279,22.77,77755.91,0.1,-0.8504,0.00014,16.81385]
[1779423798411,22.77,77756.15,0.1,-0.85036,0.00014,16.81724]
[1779423798526,22.77,77756.15,0.1,-0.85036,0.00014,16.81724]
[1779423799307,22.77,77755.93,0.1,-0.85038,0.00014,16.81563]
[1779423805349,22.77,77756.18,0.1,-0.85031,0.00014,16.82058]
[1779423806629,22.77,77756.22,0.1,-0.8503,0.00014,16.82137]
[1779423806771,22.77,77756.22,0.1,-0.8503,0.00014,16.82137]
[1779423812397,22.77,77759.9,0.1,-0.84978,0.00014,16.85908]
[1779423812697,22.77,77759.9,0.1,-0.84978,0.00014,16.85908]
[1779423812777,22.77,77759.9,0.1,-0.84978,0.00014,16.85908]
[1779423813405,22.77,77760.11,0.1,-0.84975,0.00014,16.86165]
[1779423814459,22.77,77760.39,0.1,-0.84971,0.00014,16.86497]
[1779423814521,22.77,77760.39,0.1,-0.84971,0.00014,16.86497]
[1779423821461,22.78,77762.62,0.1,-0.84938,0.00014,16.88994]
[1779423822954,22.78,77762.62,0.1,-0.84938,0.00014,16.88994]
[1779423823023,22.78,77762.62,0.1,-0.84938,0.00014,16.88994]
[1779423823183,22.78,77762.62,0.1,-0.84938,0.00014,16.88994]
[1779423823270,22.78,77762.62,0.1,-0.84938,0.00014,16.88994]
[1779423823284,22.78,77762.56,0.1,-0.84939,0.00014,16.88928]
[1779423831533,22.78,77761.71,0.1,-0.84951,0.00014,16.88015]
[1779423832634,22.78,77761.71,0.1,-0.84951,0.00014,16.88015]
[1779423832774,22.78,77761.71,0.1,-0.84951,0.00014,16.88015]
[1779423841605,22.78,77762.32,0.1,-0.84942,0.00014,16.88684]
[1779423846606,22.78,77762.88,0.1,-0.84934,0.00014,16.89294]
[1779423846772,22.78,77762.88,0.1,-0.84934,0.00014,16.89294]
[1779423847577,22.78,77761.61,0.1,-0.84952,0.00014,16.87919]
[1779423847774,22.78,77761.61,0.1,-0.84952,0.00014,16.87919]
[1779423847871,22.78,77761.65,0.1,-0.84951,0.00014,16.87965]
[1779423854224,22.78,77758.2,0.1,-0.85,0.00014,16.84253]
[1779423854272,22.78,77758.2,0.1,-0.85,0.00014,16.84253]
[1779423857717,22.78,77752.75,0.1,-0.85076,0.00014,16.78419]
[1779423859078,22.78,77752.75,0.1,-0.85076,0.00014,16.78419]
[1779423859274,22.78,77752.75,0.1,-0.85076,0.00014,16.78419]
[1779423859330,22.78,77752.75,0.1,-0.85076,0.00014,16.78419]
[1779423859351,22.78,77752.45,0.1,-0.8508,0.00014,16.78112]
[1779423859524,22.78,77752.45,0.1,-0.8508,0.00014,16.78112]
[1779423864767,22.78,77751.95,0.1,-0.85087,0.00014,16.77595]
[1779423869979,22.78,77751.37,0.1,-0.85095,0.00014,16.7694]
[1779423870024,22.78,77751.37,0.1,-0.85095,0.00014,16.7694]
[1779423873815,22.78,77750.85,0.1,-0.85106,0.00014,16.75951]
[1779423873830,22.78,77746.15,0.1,-0.85172,0.00014,16.70859]
[1779423877394,22.78,77744.06,0.1,-0.85202,0.00014,16.68605]
[1779423880879,22.78,77735.69,0.1,-0.85319,0.00014,16.59571]
[1779423885914,22.78,77735.74,0.1,-0.85317,0.00014,16.59705]
[1779423890949,22.78,77734.62,0.1,-0.85332,0.00014,16.58568]
[1779423895984,22.78,77734.22,0.1,-0.85336,0.00014,16.58193]
[1779423897528,22.78,77734.28,0.1,-0.85335,0.00014,16.58268]
[1779423897770,22.78,77734.28,0.1,-0.85335,0.00014,16.58268]
[1779423898907,22.78,77734.26,0.1,-0.85336,0.00014,16.58255]
[1779423899027,22.78,77734.26,0.1,-0.85336,0.00014,16.58255]
[1779423899121,22.78,77734.69,0.1,-0.85329,0.00014,16.58729]
[1779423903388,22.78,77736.12,0.1,-0.85309,0.00014,16.60288]
[1779423903522,22.78,77736.12,0.1,-0.85309,0.00014,16.60288]
[1779423910086,22.78,77734.78,0.1,-0.85327,0.00014,16.58887]
[1779423915122,22.78,77736.17,0.1,-0.85308,0.00014,16.60405]
[1779423916439,22.78,77736.17,0.1,-0.85308,0.00014,16.60405]
[1779423916519,22.78,77736.17,0.1,-0.85308,0.00014,16.60405]
[1779423917569,22.78,77736.16,0.1,-0.85308,0.00014,16.60395]
[1779423917778,22.78,77736.16,0.1,-0.85308,0.00014,16.60395]
[1779423918143,22.78,77735.81,0.1,-0.85313,0.00014,16.60018]
[1779423924187,22.78,77735.85,0.1,-0.85312,0.00014,16.60064]
[1779423932243,22.78,77735.99,0.1,-0.85313,0.00014,16.59826]
[1779423933132,22.78,77735.99,0.1,-0.85313,0.00014,16.59826]
[1779423933271,22.78,77735.99,0.1,-0.85313,0.00014,16.59826]
[1779423939215,22.78,77734.26,0.1,-0.85337,0.00014,16.57958]
[1779423939273,22.78,77734.26,0.1,-0.85337,0.00014,16.57958]
[1779423939292,22.78,77733.75,0.1,-0.85344,0.00014,16.57408]
[1779423942966,22.78,77734.23,0.1,-0.85337,0.00014,16.57932]
[1779423943020,22.78,77734.23,0.1,-0.85337,0.00014,16.57932]
[1779423948355,22.78,77734.11,0.1,-0.85339,0.00014,16.57805]
[1779423953557,22.78,77734.58,0.1,-0.85333,0.00014,16.58311]
[1779423953771,22.78,77732.73,0.1,-0.85358,0.00014,16.56311]
[1779423954929,22.78,77732.67,0.1,-0.85359,0.00014,16.56249]
[1779423955302,22.78,77732.67,0.1,-0.85359,0.00014,16.56249]
[1779423955525,22.78,77732.67,0.1,-0.85359,0.00014,16.56249]
[1779423955561,22.78,77727.75,0.1,-0.85428,0.00014,16.5091]
[1779423961447,22.78,77726.61,0.1,-0.85445,0.00014,16.49604]
[1779423966481,22.78,77726.6,0.1,-0.85446,0.00014,16.49515]
[1779423973531,22.78,77725.82,0.1,-0.85458,0.00014,16.48556]
[1779423974538,22.78,77720.48,0.1,-0.85533,0.00014,16.42773]
[1779423977559,22.78,77712.76,0.1,-0.8564,0.00014,16.34392]
[1779423982595,22.77,77711.39,0.1,-0.8566,0.00014,16.32781]
[1779423987631,22.77,77709.68,0.1,-0.85686,0.00014,16.30781]
[1779423992665,22.77,77709.23,0.1,-0.85697,0.00014,16.29757]
[1779423997701,22.77,77712.05,0.1,-0.8566,0.00014,16.32668]
[1779424002737,22.77,77709.41,0.1,-0.85698,0.00014,16.29678]
[1779424008779,22.77,77708.9,0.1,-0.85707,0.00014,16.28991]
[1779424013814,22.76,77709.06,0.1,-0.85706,0.00014,16.29047]
[1779424023885,22.76,77708.99,0.1,-0.85709,0.00014,16.28797]
[1779424028926,22.76,77710.39,0.1,-0.85691,0.00014,16.3023]
[1779424033963,22.76,77712.4,0.1,-0.85665,0.00014,16.32303]
[1779424038996,22.76,77710.52,0.1,-0.85692,0.00014,16.3017]
[1779424044033,22.76,77712.68,0.1,-0.85664,0.00014,16.32383]
[1779424049068,22.76,77712.46,0.1,-0.85669,0.00014,16.32001]
[1779424056117,22.75,77711.68,0.1,-0.85685,0.00014,16.30571]
[1779424061152,22.75,77712.76,0.1,-0.85672,0.00014,16.31587]
[1779424066187,22.75,77718.37,0.1,-0.85596,0.00014,16.37495]
[1779424071222,22.75,77719.53,0.1,-0.85581,0.00014,16.38656]
[1779424079277,22.75,77719.1,0.1,-0.85589,0.00014,16.38041]
[1779424085320,22.75,77718.51,0.1,-0.85599,0.00014,16.37295]
[1779424090355,22.74,77718.16,0.1,-0.85605,0.00014,16.36835]
[1779424096398,22.74,77719.0,0.1,-0.85594,0.00014,16.37643]
[1779424106468,22.74,77719.0,0.1,-0.85597,0.00014,16.37473]
[1779424111503,22.74,77718.83,0.1,-0.85603,0.00014,16.36818]
[1779424118552,22.74,77719.0,0.1,-0.85602,0.00014,16.36892]
[1779424123587,22.74,77719.92,0.1,-0.8559,0.00014,16.37805]
[1779424128622,22.74,77719.77,0.1,-0.85593,0.00014,16.37558]
[1779424133657,22.74,77722.35,0.1,-0.85559,0.00014,16.40264]
[1779424138692,22.73,77725.25,0.1,-0.8552,0.00014,16.43283]
[1779424143727,22.73,77724.98,0.1,-0.85525,0.00014,16.42869]
[1779424149769,22.73,77725.05,0.1,-0.85526,0.00014,16.42804]
[1779424156819,22.73,77725.46,0.1,-0.85523,0.00014,16.43086]
[1779424161854,22.73,77725.7,0.1,-0.85521,0.00014,16.43232]
[1779424166889,22.73,77725.89,0.1,-0.8552,0.00014,16.43326]
[1779424172931,22.73,77725.9,0.1,-0.85524,0.00014,16.42816]
[1779424179980,22.72,77726.11,0.1,-0.85523,0.00014,16.42874]
[1779424189043,22.72,77726.39,0.1,-0.85522,0.00014,16.4299]
[1779424196092,22.72,77726.23,0.1,-0.85526,0.00014,16.4268]
[1779424201128,22.72,77733.17,0.1,-0.85431,0.00014,16.50094]
[1779424206163,22.72,77734.17,0.1,-0.85419,0.00014,16.5102]
[1779424210192,22.71,77722.71,0.1,-0.8558,0.00014,16.38498]
[1779424212206,22.71,77720.74,0.1,-0.85607,0.00014,16.36353]
[1779424217241,22.71,77721.18,0.1,-0.85601,0.00014,16.36808]
[1779424223283,22.71,77720.98,0.1,-0.85604,0.00014,16.36564]
[1779424228318,22.71,77718.25,0.1,-0.85643,0.00014,16.33507]
[1779424233353,22.71,77718.25,0.1,-0.85648,0.00014,16.33]
[1779424238387,22.71,77718.82,0.1,-0.85641,0.00014,16.33498]
[1779424243423,22.71,77721.76,0.1,-0.85601,0.00014,16.36692]
[1779424248458,22.71,77720.87,0.1,-0.85613,0.00014,16.3574]
[1779424256514,22.71,77720.74,0.1,-0.85614,0.00014,16.35634]
[1779424261550,22.71,77720.76,0.1,-0.85613,0.00014,16.35683]
[1779424266583,22.71,77720.87,0.1,-0.85612,0.00014,16.35832]
[1779424272626,22.71,77714.75,0.1,-0.85697,0.00014,16.29117]
[1779424278667,22.71,77714.96,0.1,-0.85696,0.00014,16.29254]
[1779424285717,22.71,77715.22,0.1,-0.85693,0.00014,16.29424]
[1779424290753,22.71,77718.78,0.1,-0.85645,0.00014,16.33188]
[1779424297802,22.71,77722.6,0.1,-0.85597,0.00014,16.36798]
[1779424302837,22.71,77725.19,0.1,-0.85561,0.00014,16.39627]
[1779424307872,22.71,77725.37,0.1,-0.85558,0.00014,16.39834]
[1779424321970,22.71,77725.64,0.1,-0.85554,0.00014,16.40133]
[1779424327005,22.71,77725.45,0.1,-0.85557,0.00014,16.39922]
[1779424332045,22.71,77724.24,0.1,-0.85574,0.00014,16.38609]
[1779424339094,22.71,77724.22,0.1,-0.85574,0.00014,16.38588]
[1779424344129,22.71,77725.32,0.1,-0.85559,0.00014,16.39778]
[1779424353192,22.71,77724.69,0.1,-0.85571,0.00014,16.38684]
[1779424360243,22.71,77724.91,0.1,-0.85568,0.00014,16.38913]
[1779424365278,22.7,77723.7,0.1,-0.85585,0.00014,16.37592]
[1779424370314,22.7,77723.86,0.1,-0.85582,0.00014,16.37764]
[1779424375349,22.7,77724.34,0.1,-0.85576,0.00014,16.38275]
[1779424380384,22.7,77724.48,0.1,-0.85574,0.00014,16.38415]
[1779424385419,22.7,77724.99,0.1,-0.85567,0.00014,16.38953]
[1779424390454,22.7,77726.46,0.1,-0.85547,0.00014,16.40527]
[1779424396496,22.7,77727.2,0.1,-0.85537,0.00014,16.41295]
[1779424401531,22.7,77727.15,0.1,-0.85538,0.00014,16.41209]
[1779424406566,22.7,77725.01,0.1,-0.85568,0.00014,16.3887]
[1779424411601,22.7,77725.46,0.1,-0.85565,0.00014,16.38955]
[1779424416636,22.7,77725.52,0.1,-0.85564,0.00014,16.39005]
[1779424421671,22.7,77725.63,0.1,-0.85563,0.00014,16.39108]
[1779424429726,22.7,77725.66,0.1,-0.85563,0.00014,16.39114]
[1779424434761,22.7,77727.69,0.1,-0.85535,0.00014,16.41281]
[1779424439797,22.7,77727.84,0.1,-0.85534,0.00014,16.41407]
[1779424444831,22.7,77727.97,0.1,-0.85532,0.00014,16.41516]
[1779424449867,22.7,77728.28,0.1,-0.85528,0.00014,16.41821]
[1779424454901,22.7,77730.57,0.1,-0.85497,0.00014,16.44259]
[1779424459937,22.7,77731.5,0.1,-0.85485,0.00014,16.4522]
[1779424464973,22.7,77732.14,0.1,-0.85476,0.00014,16.45862]
[1779424470011,22.7,77732.85,0.1,-0.85467,0.00014,16.46576]
[1779424475047,22.7,77732.97,0.1,-0.85469,0.00014,16.46264]
[1779424481089,22.7,77732.6,0.1,-0.85475,0.00014,16.45807]
[1779424483103,22.7,77727.81,0.1,-0.85542,0.00014,16.40604]
[1779424488138,22.7,77728.19,0.1,-0.85536,0.00014,16.41014]
[1779424499216,22.7,77728.78,0.1,-0.85528,0.00014,16.41642]
[1779424504251,22.7,77730.7,0.1,-0.85502,0.00014,16.43706]
[1779424511301,22.7,77725.64,0.1,-0.85573,0.00014,16.38189]
[1779424512307,22.7,77708.4,0.1,-0.85811,0.00014,16.19523]
[1779424514324,22.7,77706.79,0.1,-0.85833,0.00014,16.17749]
[1779424519361,22.7,77703.86,0.1,-0.85873,0.00014,16.14594]
[1779424522381,22.7,77697.18,0.1,-0.85964,0.00014,16.074]
[1779424523388,22.7,77691.14,0.1,-0.86046,0.00014,16.00893]
[1779424528423,22.7,77689.02,0.1,-0.86073,0.00014,15.98756]
[1779424533458,22.7,77687.43,0.1,-0.86095,0.00014,15.96822]
[1779424536478,22.7,77692.14,0.1,-0.8603,0.00014,16.02009]
[1779424541514,22.7,77692.75,0.1,-0.86019,0.00014,16.02815]
[1779424543528,22.7,77698.3,0.1,-0.85944,0.00014,16.08812]
[1779424548563,22.7,77700.22,0.1,-0.85918,0.00014,16.10855]
[1779424553598,22.7,77690.79,0.1,-0.86046,0.00014,16.00667]
[1779424556618,22.7,77688.49,0.1,-0.86076,0.00014,15.98294]
[1779424561654,22.71,77686.61,0.1,-0.86099,0.00014,15.96451]
[1779424566689,22.71,77685.48,0.1,-0.86113,0.00014,15.95324]
[1779424570716,22.71,77680.26,0.1,-0.86184,0.00013,15.89703]
[1779424572026,22.71,77680.26,0.1,-0.86184,0.00013,15.89703]
[1779424572272,22.71,77679.93,0.1,-0.86188,0.00013,15.89352]
[1779424578773,22.71,77678.87,0.1,-0.86202,0.00013,15.88256]
[1779424583807,22.71,77678.55,0.1,-0.86206,0.00013,15.87944]
[1779424589850,22.71,77678.44,0.1,-0.86207,0.00013,15.87851]
[1779424593175,22.71,77678.45,0.1,-0.8621,0.00013,15.87476]
[1779424593274,22.71,77678.29,0.1,-0.86212,0.00013,15.87305]
[1779424593258,22.71,77678.29,0.1,-0.86212,0.00013,15.87305]
[1779424598635,22.71,77678.33,0.1,-0.86211,0.00013,15.87354]
[1779424603948,22.71,77678.82,0.1,-0.86205,0.00013,15.87872]
[1779424608983,22.71,77679.11,0.1,-0.86201,0.00013,15.88166]
[1779424614018,22.71,77677.87,0.1,-0.86218,0.00013,15.86808]
[1779424619053,22.71,77677.41,0.1,-0.86224,0.00013,15.86303]
[1779424624088,22.71,77677.54,0.1,-0.86223,0.00013,15.86426]
[1779424629124,22.71,77674.47,0.1,-0.86264,0.00013,15.83104]
[1779424634159,22.71,77674.87,0.1,-0.86259,0.00013,15.83517]
[1779424638188,22.71,77680.61,0.1,-0.86182,0.00013,15.89702]
[1779424643223,22.71,77683.53,0.1,-0.86142,0.00014,15.92879]
[1779424648258,22.71,77689.96,0.1,-0.86055,0.00014,15.99827]
[1779424653293,22.71,77689.31,0.1,-0.86067,0.00014,15.98699]
[1779424658937,22.71,77690.17,0.1,-0.86055,0.00014,15.99608]
[1779424659522,22.71,77690.01,0.1,-0.86058,0.00014,15.99425]
[1779424660253,22.71,77690.01,0.1,-0.86058,0.00014,15.99425]
[1779424660274,22.71,77690.01,0.1,-0.86058,0.00014,15.99425]
[1779424660342,22.71,77689.56,0.1,-0.86064,0.00014,15.98935]
[1779424661521,22.71,77689.56,0.1,-0.86064,0.00014,15.98935]
[1779424667509,22.71,77689.4,0.1,-0.86066,0.00014,15.98749]
[1779424667527,22.71,77689.4,0.1,-0.86066,0.00014,15.98749]
[1779424670578,22.71,77688.96,0.1,-0.86072,0.00014,15.98268]
[1779424670772,22.71,77688.96,0.1,-0.86072,0.00014,15.98268]
[1779424670870,22.71,77690.02,0.1,-0.86058,0.00014,15.99409]
[1779424673230,22.71,77690.15,0.1,-0.86056,0.00014,15.99549]
[1779424673269,22.71,77690.15,0.1,-0.86056,0.00014,15.99549]
[1779424679348,22.71,77691.05,0.1,-0.86044,0.00014,16.00508]
[1779424679532,22.71,77691.05,0.1,-0.86044,0.00014,16.00508]
[1779424679729,22.71,77691.05,0.1,-0.86044,0.00014,16.00508]
[1779424679772,22.71,77691.05,0.1,-0.86044,0.00014,16.00508]
[1779424679870,22.71,77690.98,0.1,-0.86045,0.00014,16.00428]
[1779424680985,22.71,77690.98,0.1,-0.86045,0.00014,16.00428]
[1779424681021,22.71,77690.98,0.1,-0.86045,0.00014,16.00428]
[1779424685952,22.71,77686.9,0.1,-0.861,0.00014,15.96044]
[1779424686028,22.71,77686.9,0.1,-0.861,0.00014,15.96044]
[1779424688523,22.71,77687.9,0.1,-0.86086,0.00014,15.97136]
[1779424688773,22.71,77687.9,0.1,-0.86086,0.00014,15.97136]
[1779424688978,22.71,77687.9,0.1,-0.86086,0.00014,15.97136]
[1779424689025,22.71,77687.9,0.1,-0.86086,0.00014,15.97136]
[1779424689122,22.71,77688.52,0.1,-0.86078,0.00014,15.97808]
[1779424691988,22.71,77688.03,0.1,-0.86085,0.00014,15.97284]
[1779424692023,22.71,77688.03,0.1,-0.86085,0.00014,15.97284]
[1779424694544,22.71,77687.37,0.1,-0.86093,0.00014,15.96582]
[1779424694775,22.71,77687.37,0.1,-0.86093,0.00014,15.96582]
[1779424694785,22.71,77687.37,0.1,-0.86093,0.00014,15.96582]
[1779424695032,22.71,77687.37,0.1,-0.86093,0.00014,15.96582]
[1779424695063,22.71,77688.04,0.1,-0.86084,0.00014,15.97308]
[1779424700624,22.71,77688.12,0.1,-0.86083,0.00014,15.97416]
[1779424701561,22.71,77688.12,0.1,-0.86083,0.00014,15.97416]
[1779424701773,22.71,77688.12,0.1,-0.86083,0.00014,15.97416]
[1779424702209,22.71,77688.12,0.1,-0.86083,0.00014,15.97416]
[1779424702274,22.71,77688.12,0.1,-0.86083,0.00014,15.97416]
[1779424702310,22.71,77688.48,0.1,-0.86078,0.00014,15.97807]
[1779424705482,22.71,77690.19,0.1,-0.86055,0.00014,15.99654]
[1779424705521,22.71,77690.19,0.1,-0.86055,0.00014,15.99654]
[1779424710695,22.71,77691.56,0.1,-0.86035,0.00014,16.01215]
[1779424711448,22.71,77691.56,0.1,-0.86035,0.00014,16.01215]
[1779424711523,22.71,77691.56,0.1,-0.86035,0.00014,16.01215]
[1779424711811,22.71,77691.56,0.1,-0.86035,0.00014,16.01215]
[1779424712023,22.71,77691.56,0.1,-0.86035,0.00014,16.01215]
[1779424712050,22.71,77691.86,0.1,-0.86034,0.00014,16.01149]
[1779424721772,22.71,77691.97,0.1,-0.86032,0.00014,16.01251]
[1779424726807,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424727414,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424727533,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424728035,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424728275,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424728037,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424730134,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424730272,22.71,77691.82,0.1,-0.86035,0.00014,16.01085]
[1779424733809,22.71,77690.85,0.1,-0.86048,0.00014,16.00044]
[1779424734021,22.71,77690.85,0.1,-0.86048,0.00014,16.00044]
[1779424734121,22.71,77675.22,0.1,-0.86259,0.00013,15.8317]
[1779424734730,22.71,77675.22,0.1,-0.86259,0.00013,15.8317]
[1779424734774,22.71,77675.22,0.1,-0.86259,0.00013,15.8317]
[1779424734876,22.71,77675.22,0.1,-0.86259,0.00013,15.8317]
[1779424735027,22.71,77675.22,0.1,-0.86259,0.00013,15.8317]
[1779424735092,22.71,77674.58,0.1,-0.86268,0.00013,15.82485]
[1779424738119,22.71,77674.58,0.1,-0.86268,0.00013,15.82485]
[1779424738274,22.71,77674.58,0.1,-0.86268,0.00013,15.82485]
[1779424741912,22.71,77661.73,0.1,-0.86439,0.00013,15.68694]
[1779424742919,22.71,77658.37,0.1,-0.86483,0.00013,15.65102]
[1779424744646,22.71,77659.09,0.1,-0.86473,0.00013,15.659]
[1779424744772,22.71,77659.09,0.1,-0.86473,0.00013,15.659]
[1779424744933,22.71,77659.05,0.1,-0.86474,0.00013,15.65879]
[1779424746721,22.71,77658.69,0.1,-0.86478,0.00013,15.65515]
[1779424746775,22.71,77658.69,0.1,-0.86478,0.00013,15.65515]
[1779424748962,22.71,77650.05,0.1,-0.86592,0.00013,15.56304]
[1779424751607,22.71,77648.58,0.1,-0.86611,0.00013,15.54741]
[1779424751772,22.71,77648.58,0.1,-0.86611,0.00013,15.54741]
[1779424752286,22.71,77648.58,0.1,-0.86611,0.00013,15.54741]
[1779424752371,22.71,77647.59,0.1,-0.86624,0.00013,15.53713]
[1779424752523,22.71,77647.59,0.1,-0.86624,0.00013,15.53713]
[1779424758025,22.71,77647.32,0.1,-0.86626,0.00013,15.53535]
[1779424758540,22.71,77647.32,0.1,-0.86626,0.00013,15.53535]
[1779424758770,22.71,77647.32,0.1,-0.86626,0.00013,15.53535]
[1779424764067,22.71,77647.38,0.1,-0.86624,0.00013,15.53703]
[1779424765069,22.71,77647.38,0.1,-0.86624,0.00013,15.53703]
[1779424765274,22.71,77647.38,0.1,-0.86624,0.00013,15.53703]
[1779424765298,22.71,77647.83,0.1,-0.86618,0.00013,15.54202]
[1779424765816,22.71,77647.83,0.1,-0.86618,0.00013,15.54202]
[1779424766025,22.71,77647.83,0.1,-0.86618,0.00013,15.54202]
[1779424771116,22.71,77647.69,0.1,-0.86621,0.00013,15.53749]
[1779424772122,22.71,77647.69,0.1,-0.86621,0.00013,15.53749]
[1779424772272,22.71,77647.69,0.1,-0.86621,0.00013,15.53749]
[1779424773111,22.72,77648.02,0.1,-0.86617,0.00013,15.54117]
[1779424773269,22.72,77648.02,0.1,-0.86617,0.00013,15.54117]
[1779424773344,22.72,77648.0,0.1,-0.86617,0.00013,15.54108]
[1779424777446,22.72,77646.94,0.1,-0.8663,0.00013,15.53019]
[1779424777531,22.72,77646.94,0.1,-0.8663,0.00013,15.53019]
[1779424781824,22.72,77646.94,0.1,-0.8663,0.00013,15.53033]
[1779424782034,22.72,77646.94,0.1,-0.8663,0.00013,15.53033]
[1779424783379,22.72,77646.45,0.1,-0.86636,0.00013,15.52562]
[1779424783420,22.72,77639.67,0.1,-0.86725,0.00013,15.45285]
[1779424783528,22.72,77639.67,0.1,-0.86725,0.00013,15.45285]
[1779424784207,22.72,77636.32,0.1,-0.86769,0.00013,15.41699]
[1779424784829,22.72,77636.32,0.1,-0.86769,0.00013,15.41699]
[1779424785031,22.72,77636.32,0.1,-0.86769,0.00013,15.41699]
[1779424788234,22.72,77629.29,0.1,-0.8686,0.00013,15.34199]
[1779424788636,22.72,77629.29,0.1,-0.8686,0.00013,15.34199]
[1779424788772,22.72,77629.29,0.1,-0.8686,0.00013,15.34199]
[1779424794277,22.72,77632.47,0.1,-0.86818,0.00013,15.37674]
[1779424796581,22.72,77633.9,0.1,-0.86799,0.00013,15.39221]
[1779424796781,22.72,77633.9,0.1,-0.86799,0.00013,15.39221]
[1779424797298,22.72,77633.74,0.1,-0.86801,0.00013,15.39054]
[1779424797673,22.72,77633.74,0.1,-0.86801,0.00013,15.39054]
[1779424797776,22.72,77633.74,0.1,-0.86801,0.00013,15.39054]
[1779424803340,22.72,77633.21,0.1,-0.86807,0.00013,15.3852]
[1779424809382,22.72,77633.05,0.1,-0.86809,0.00013,15.384]
[1779424810277,22.72,77633.05,0.1,-0.86809,0.00013,15.384]
[1779424810389,22.72,77632.23,0.1,-0.8682,0.00013,15.37534]
[1779424810524,22.72,77632.23,0.1,-0.8682,0.00013,15.37534]
[1779424810976,22.72,77632.23,0.1,-0.8682,0.00013,15.37534]
[1779424811022,22.72,77632.23,0.1,-0.8682,0.00013,15.37534]
[1779424811396,22.72,77631.91,0.1,-0.86824,0.00013,15.37205]
[1779424815461,22.72,77631.82,0.1,-0.86825,0.00013,15.37123]
[1779424815530,22.72,77631.86,0.1,-0.86823,0.00013,15.37209]
[1779424821466,22.72,77633.25,0.1,-0.86804,0.00013,15.38777]
[1779424824121,22.72,77633.09,0.1,-0.86806,0.00013,15.38618]
[1779424824270,22.72,77633.09,0.1,-0.86806,0.00013,15.38618]
[1779424824371,22.72,77635.74,0.1,-0.86771,0.00013,15.41476]
[1779424825296,22.72,77635.74,0.1,-0.86771,0.00013,15.41476]
[1779424825533,22.72,77636.21,0.1,-0.86765,0.00013,15.41988]
[1779424831676,22.72,77636.43,0.1,-0.86762,0.00013,15.42253]
[1779424831775,22.72,77636.43,0.1,-0.86762,0.00013,15.42253]
[1779424837507,22.72,77636.39,0.1,-0.86765,0.00013,15.41841]
[1779424837521,22.72,77636.39,0.1,-0.86765,0.00013,15.41841]
[1779424838328,22.72,77636.39,0.1,-0.86765,0.00013,15.41841]
[1779424838428,22.72,77636.18,0.1,-0.86767,0.00013,15.41631]
[1779424838521,22.72,77636.18,0.1,-0.86767,0.00013,15.41631]
[1779424839592,22.72,77633.08,0.1,-0.86808,0.00013,15.38313]
[1779424841942,22.72,77632.77,0.1,-0.86812,0.00013,15.37983]
[1779424842025,22.72,77632.77,0.1,-0.86812,0.00013,15.37983]
[1779424848656,22.72,77632.25,0.1,-0.86818,0.00013,15.37486]
[1779424851161,22.72,77632.27,0.1,-0.86818,0.00013,15.37521]
[1779424851276,22.72,77632.27,0.1,-0.86818,0.00013,15.37521]
[1779424853520,22.72,77632.27,0.1,-0.86817,0.00013,15.37532]
[1779424854699,22.72,77632.3,0.1,-0.86817,0.00013,15.37568]
[1779424857720,22.72,77625.16,0.1,-0.8691,0.00013,15.29937]
[1779424860997,22.72,77624.71,0.1,-0.86915,0.00013,15.29487]
[1779424861025,22.72,77624.71,0.1,-0.86915,0.00013,15.29487]
[1779424865446,22.72,77621.49,0.1,-0.86956,0.00013,15.26123]
[1779424865531,22.72,77620.83,0.1,-0.86964,0.00013,15.25441]
[1779424866808,22.73,77619.61,0.1,-0.8698,0.00013,15.24161]
[1779424867021,22.73,77619.61,0.1,-0.8698,0.00013,15.24161]
[1779424867122,22.73,77619.55,0.1,-0.86981,0.00013,15.24115]
[1779424873832,22.73,77619.37,0.1,-0.86981,0.00013,15.24057]
[1779424875384,22.73,77619.37,0.1,-0.86981,0.00013,15.24057]
[1779424875527,22.73,77617.83,0.1,-0.87001,0.00013,15.22432]
[1779424879873,22.73,77625.79,0.1,-0.86896,0.00013,15.3106]
[1779424881643,22.73,77627.08,0.1,-0.86879,0.00013,15.32449]
[1779424881773,22.73,77627.08,0.1,-0.86879,0.00013,15.32449]
[1779424882206,22.73,77627.08,0.1,-0.86879,0.00013,15.32449]
[1779424882276,22.73,77627.08,0.1,-0.86879,0.00013,15.32449]
[1779424882372,22.73,77627.09,0.1,-0.86879,0.00013,15.32469]
[1779424885448,22.73,77627.22,0.1,-0.86877,0.00013,15.3263]
[1779424885527,22.73,77627.22,0.1,-0.86877,0.00013,15.3263]
[1779424893380,22.73,77628.59,0.1,-0.8686,0.00013,15.33825]
[1779424893525,22.73,77628.59,0.1,-0.8686,0.00013,15.33825]
[1779424894155,22.73,77628.81,0.1,-0.86857,0.00013,15.34092]
[1779424894270,22.73,77628.81,0.1,-0.86857,0.00013,15.34092]
[1779424894371,22.73,77629.28,0.1,-0.86851,0.00013,15.34625]
[1779424896797,22.73,77629.02,0.1,-0.86853,0.00013,15.34408]
[1779424897028,22.73,77629.02,0.1,-0.86853,0.00013,15.34408]
[1779424900783,22.73,77630.31,0.1,-0.86835,0.00013,15.35896]
[1779424901023,22.73,77630.31,0.1,-0.86835,0.00013,15.35896]
[1779424901477,22.73,77630.31,0.1,-0.86835,0.00013,15.35896]
[1779424901524,22.73,77630.31,0.1,-0.86835,0.00013,15.35896]
[1779424902029,22.73,77631.07,0.1,-0.86825,0.00013,15.36762]
[1779424907068,22.74,77630.43,0.1,-0.86831,0.00013,15.36205]
[1779424913110,22.74,77630.45,0.1,-0.86829,0.00013,15.36376]
[1779424918610,22.74,77630.3,0.1,-0.86831,0.00013,15.36264]
[1779424918772,22.74,77630.3,0.1,-0.86831,0.00013,15.36264]
[1779424925194,22.74,77630.3,0.1,-0.86828,0.00013,15.36505]
[1779424934256,22.74,77630.23,0.1,-0.86826,0.00013,15.36636]
[1779424940231,22.74,77630.23,0.1,-0.86826,0.00013,15.36636]
[1779424940273,22.74,77630.23,0.1,-0.86826,0.00013,15.36636]
[1779424940812,22.74,77630.23,0.1,-0.86825,0.00013,15.36736]
[1779424941020,22.74,77630.23,0.1,-0.86825,0.00013,15.36736]
[1779424941306,22.74,77630.3,0.1,-0.86824,0.00013,15.36824]
[1779424952383,22.75,77630.23,0.1,-0.86825,0.00013,15.36512]
[1779424956054,22.75,77629.14,0.1,-0.86839,0.00013,15.3539]
[1779424956273,22.75,77629.14,0.1,-0.86839,0.00013,15.3539]
[1779424961446,22.75,77629.65,0.1,-0.86831,0.00013,15.3603]
[1779424961743,22.75,77629.65,0.1,-0.86831,0.00013,15.3603]
[1779424961774,22.75,77629.65,0.1,-0.86831,0.00013,15.3603]
[1779424962453,22.75,77630.04,0.1,-0.86826,0.00013,15.36456]
[1779424964513,22.75,77630.56,0.1,-0.86819,0.00013,15.37022]
[1779424964535,22.75,77630.56,0.1,-0.86819,0.00013,15.37022]
[1779424971516,22.75,77630.14,0.1,-0.86824,0.00013,15.36613]
[1779424972561,22.75,77630.14,0.1,-0.86824,0.00013,15.36613]
[1779424972776,22.75,77630.08,0.1,-0.86825,0.00013,15.36551]
[1779424973167,22.75,77630.08,0.1,-0.86825,0.00013,15.36551]
[1779424973271,22.75,77630.08,0.1,-0.86825,0.00013,15.36551]
[1779424973371,22.75,77630.08,0.1,-0.86825,0.00013,15.36552]
[1779424978565,22.75,77630.12,0.1,-0.86824,0.00013,15.36596]
[1779424980235,22.75,77630.12,0.1,-0.86824,0.00013,15.36596]
[1779424980273,22.75,77630.12,0.1,-0.86824,0.00013,15.36596]
[1779424986622,22.75,77630.57,0.1,-0.86819,0.00013,15.37044]
[1779424991656,22.75,77631.19,0.1,-0.86811,0.00013,15.37664]
[1779424997699,22.75,77631.18,0.1,-0.86812,0.00013,15.37642]
[1779425002734,22.75,77631.19,0.1,-0.86811,0.00013,15.37679]
[1779425008777,22.75,77630.76,0.1,-0.86816,0.00013,15.37248]
[1779425013812,22.75,77631.03,0.1,-0.86815,0.00013,15.37172]
[1779425015281,22.75,77631.03,0.1,-0.86815,0.00013,15.37172]
[1779425015528,22.75,77631.03,0.1,-0.86815,0.00013,15.37172]
[1779425016250,22.75,77630.91,0.1,-0.86817,0.00013,15.3703]
[1779425016272,22.75,77630.91,0.1,-0.86817,0.00013,15.3703]
[1779425016371,22.75,77630.76,0.1,-0.86819,0.00013,15.36864]
[1779425026178,22.75,77630.76,0.1,-0.86819,0.00013,15.36846]
[1779425026283,22.75,77630.76,0.1,-0.86819,0.00013,15.36846]
[1779425030435,22.75,77630.28,0.1,-0.86825,0.00013,15.36347]
[1779425030522,22.75,77630.28,0.1,-0.86825,0.00013,15.36347]
[1779425030623,22.75,77629.11,0.1,-0.8684,0.00013,15.35107]
[1779425037000,22.75,77629.23,0.1,-0.86838,0.00013,15.35329]
[1779425042052,22.75,77629.63,0.1,-0.86832,0.00013,15.3582]
[1779425042276,22.75,77629.63,0.1,-0.86832,0.00013,15.3582]
[1779425042299,22.75,77622.17,0.1,-0.86929,0.00013,15.27866]
[1779425048083,22.75,77624.5,0.1,-0.86896,0.00013,15.3052]
[1779425050964,22.75,77624.04,0.1,-0.86901,0.00013,15.30089]
[1779425051043,22.75,77624.04,0.1,-0.86901,0.00013,15.30089]
[1779425051795,22.75,77624.04,0.1,-0.86901,0.00013,15.30121]
[1779425052021,22.75,77624.04,0.1,-0.86901,0.00013,15.30121]
[1779425052110,22.75,77624.05,0.1,-0.86901,0.00013,15.30163]
[1779425058031,22.75,77624.17,0.1,-0.86898,0.00013,15.30393]
[1779425058272,22.75,77624.17,0.1,-0.86898,0.00013,15.30393]
[1779425065193,22.76,77620.04,0.1,-0.86948,0.00013,15.2628]
[1779425065270,22.76,77620.04,0.1,-0.86948,0.00013,15.2628]
[1779425065294,22.76,77620.29,0.1,-0.86943,0.00013,15.26623]
[1779425066317,22.76,77620.29,0.1,-0.86943,0.00013,15.26623]
[1779425066521,22.76,77620.29,0.1,-0.86943,0.00013,15.26623]
[1779425072251,22.76,77618.84,0.1,-0.86962,0.00013,15.24953]
[1779425075084,22.76,77618.95,0.1,-0.86959,0.00013,15.25148]
[1779425075186,22.76,77618.95,0.1,-0.86959,0.00013,15.25148]
[1779425075273,22.76,77618.95,0.1,-0.86959,0.00013,15.25148]
[1779425075374,22.76,77619.05,0.1,-0.86957,0.00013,15.25295]
[1779425080706,22.76,77620.33,0.1,-0.86939,0.00013,15.26822]
[1779425080774,22.77,77620.88,0.1,-0.86931,0.00013,15.27448]
[1779425081316,22.77,77620.86,0.1,-0.86931,0.00013,15.27465]
[1779425083089,22.77,77620.62,0.1,-0.86934,0.00013,15.27247]
[1779425083272,22.77,77620.62,0.1,-0.86934,0.00013,15.27247]
[1779425088737,22.77,77622.08,0.1,-0.86912,0.00013,15.29001]
[1779425088771,22.77,77623.26,0.1,-0.86897,0.00013,15.30297]
[1779425090044,22.77,77623.23,0.1,-0.86897,0.00013,15.303]
[1779425090270,22.77,77623.23,0.1,-0.86897,0.00013,15.303]
[1779425090372,22.77,77623.23,0.1,-0.86896,0.00013,15.30335]
[1779425095414,22.77,77621.98,0.1,-0.8691,0.00013,15.29178]
[1779425097355,22.77,77622.27,0.1,-0.86906,0.00013,15.29526]
[1779425097530,22.77,77622.27,0.1,-0.86906,0.00013,15.29526]
[1779425103470,22.78,77621.44,0.1,-0.86913,0.00013,15.28919]
[1779425103958,22.78,77621.44,0.1,-0.86913,0.00013,15.28919]
[1779425104031,22.78,77621.44,0.1,-0.86913,0.00013,15.28919]
[1779425104477,22.78,77613.78,0.1,-0.87012,0.00013,15.20792]
[1779425105241,22.78,77613.78,0.1,-0.87012,0.00013,15.20792]
[1779425105277,22.78,77613.78,0.1,-0.87012,0.00013,15.20792]
[1779425105343,22.78,77613.78,0.1,-0.87011,0.00013,15.20846]
[1779425110523,22.78,77614.01,0.1,-0.87005,0.00013,15.21343]
[1779425112685,22.78,77613.59,0.1,-0.8701,0.00013,15.20945]
[1779425115525,22.78,77613.59,0.1,-0.87009,0.00013,15.20993]
[1779425120593,22.78,77613.72,0.1,-0.87004,0.00013,15.21433]
[1779425122180,22.78,77614.27,0.1,-0.86996,0.00013,15.22062]
[1779425122272,22.78,77614.27,0.1,-0.86996,0.00013,15.22062]
[1779425122608,22.79,77614.48,0.1,-0.86993,0.00013,15.22328]
[1779425127643,22.79,77614.52,0.1,-0.8699,0.00013,15.22571]
[1779425137713,22.79,77613.95,0.1,-0.86995,0.00013,15.21962]
[1779425143755,22.79,77611.49,0.1,-0.87024,0.00013,15.19559]
[1779425148790,22.8,77611.23,0.1,-0.87026,0.00013,15.19426]
[1779425153825,22.8,77610.15,0.1,-0.87038,0.00013,15.1846]
[1779425159867,22.8,77603.72,0.1,-0.87117,0.00013,15.11848]
[1779425163895,22.8,77598.68,0.1,-0.87182,0.00013,15.06453]
[1779425167526,22.8,77596.02,0.1,-0.87216,0.00013,15.03618]
[1779425169303,22.8,77595.84,0.1,-0.87219,0.00013,15.03427]
[1779425174974,22.8,77592.01,0.1,-0.87268,0.00013,14.99348]
[1779425178662,22.8,77590.94,0.1,-0.87281,0.00013,14.98199]
[1779425178772,22.8,77590.94,0.1,-0.87281,0.00013,14.98199]
[1779425178756,22.8,77590.31,0.1,-0.8729,0.00013,14.97514]
[1779425184043,22.8,77590.39,0.1,-0.87289,0.00013,14.9755]
[1779425189078,22.8,77590.74,0.1,-0.87287,0.00013,14.97776]
[1779425196128,22.79,77590.99,0.1,-0.87289,0.00013,14.97403]
[1779425201163,22.79,77588.76,0.1,-0.87318,0.00013,14.94956]
[1779425206198,22.79,77587.41,0.1,-0.87336,0.00013,14.93487]
[1779425211233,22.79,77586.13,0.1,-0.87353,0.00013,14.92094]
[1779425216268,22.79,77581.5,0.1,-0.87412,0.00013,14.87087]
[1779425218870,22.79,77581.61,0.1,-0.87411,0.00013,14.87181]
[1779425219024,22.79,77581.59,0.1,-0.87412,0.00013,14.87137]
[1779425219124,22.79,77581.59,0.1,-0.87412,0.00013,14.87114]
[1779425225331,22.79,77581.27,0.1,-0.87418,0.00013,14.86629]
[1779425230366,22.79,77581.21,0.1,-0.8742,0.00013,14.86446]
[1779425231373,22.79,77592.38,0.1,-0.87279,0.00013,14.98292]
[1779425232380,22.79,77584.86,0.1,-0.87374,0.00013,14.90295]
[1779425235400,22.79,77590.0,0.1,-0.87309,0.00013,14.95731]
[1779425240436,22.79,77592.41,0.1,-0.8728,0.00013,14.98199]
[1779425245472,22.79,77596.31,0.1,-0.87231,0.00013,15.02242]
[1779425250507,22.78,77597.44,0.1,-0.87219,0.00013,15.03306]
[1779425255542,22.78,77600.23,0.1,-0.87186,0.00013,15.05842]
[1779425262254,22.78,77598.13,0.1,-0.87213,0.00013,15.03635]
[1779425262272,22.78,77598.13,0.1,-0.87213,0.00013,15.03635]
[1779425262592,22.78,77598.14,0.1,-0.87212,0.00013,15.03668]
[1779425267627,22.78,77600.37,0.1,-0.87183,0.00013,15.06067]
[1779425271655,22.78,77588.93,0.1,-0.8733,0.00013,14.93885]
[1779425276691,22.78,77587.59,0.1,-0.87348,0.00013,14.92312]
[1779425281726,22.78,77585.36,0.1,-0.87378,0.00013,14.89817]
[1779425287769,22.78,77582.48,0.1,-0.87415,0.00013,14.86743]
[1779425292804,22.78,77582.49,0.1,-0.87415,0.00013,14.86759]
[1779425297839,22.78,77586.58,0.1,-0.87363,0.00013,14.91112]
[1779425302874,22.78,77587.92,0.1,-0.87346,0.00013,14.92531]
[1779425307909,22.78,77587.89,0.1,-0.87346,0.00013,14.9251]
[1779425312949,22.78,77585.85,0.1,-0.87374,0.00013,14.89994]
[1779425317984,22.78,77584.9,0.1,-0.87385,0.00013,14.8905]
[1779425324028,22.78,77585.64,0.1,-0.87375,0.00013,14.8991]
[1779425329062,22.78,77585.69,0.1,-0.87374,0.00013,14.90001]
[1779425335107,22.78,77585.39,0.1,-0.87378,0.00013,14.89704]
[1779425340140,22.78,77585.21,0.1,-0.8738,0.00013,14.8952]
[1779425346181,22.78,77585.06,0.1,-0.87382,0.00013,14.89358]
[1779425351217,22.78,77584.98,0.1,-0.87383,0.00013,14.8926]
[1779425357259,22.78,77585.02,0.1,-0.87383,0.00013,14.89278]
[1779425362294,22.78,77584.72,0.1,-0.87387,0.00013,14.88935]
[1779425368336,22.78,77584.83,0.1,-0.87386,0.00013,14.89015]
[1779425373371,22.78,77584.16,0.1,-0.87397,0.00013,14.87885]
[1779425378406,22.78,77582.21,0.1,-0.87424,0.00013,14.8567]
[1779425383441,22.78,77580.0,0.1,-0.87453,0.00013,14.83196]
[1779425393512,22.78,77582.01,0.1,-0.87431,0.00013,14.85111]
[1779425398547,22.77,77583.08,0.1,-0.87418,0.00013,14.86152]
[1779425403582,22.77,77583.01,0.1,-0.8742,0.00013,14.85995]
[1779425408617,22.77,77583.6,0.1,-0.87414,0.00013,14.86545]
[1779425416674,22.77,77583.73,0.1,-0.87414,0.00013,14.86525]
[1779425421711,22.77,77585.85,0.1,-0.87388,0.00013,14.8866]
[1779425426746,22.77,77584.69,0.1,-0.87405,0.00013,14.87282]
[1779425431781,22.77,77588.28,0.1,-0.87363,0.00013,14.90631]
[1779425436817,22.77,77592.17,0.1,-0.87314,0.00013,14.94726]
[1779425441852,22.77,77592.61,0.1,-0.87309,0.00013,14.95123]
[1779425446887,22.77,77597.12,0.1,-0.87253,0.00013,14.99838]
[1779425452933,22.76,77599.98,0.1,-0.87218,0.00013,15.02757]
[1779425458093,22.76,77603.77,0.1,-0.8717,0.00013,15.0676]
[1779425458127,22.76,77603.69,0.1,-0.87171,0.00013,15.06683]
[1779425458274,22.76,77603.69,0.1,-0.87171,0.00013,15.06683]
[1779425458487,22.76,77603.69,0.1,-0.87171,0.00013,15.06683]
[1779425458528,22.76,77603.69,0.1,-0.87171,0.00013,15.06683]
[1779425464024,22.76,77606.55,0.1,-0.87133,0.00013,15.09761]
[1779425466042,22.76,77621.33,0.1,-0.86942,0.00013,15.25555]
[1779425467049,22.76,77620.53,0.1,-0.86952,0.00013,15.24714]
[1779425467530,22.76,77620.53,0.1,-0.86952,0.00013,15.24714]
[1779425470018,22.77,77621.54,0.1,-0.86939,0.00013,15.25823]
[1779425470070,22.77,77623.59,0.1,-0.86912,0.00013,15.28025]
[1779425470273,22.77,77623.59,0.1,-0.86912,0.00013,15.28025]
[1779425475105,22.77,77614.55,0.1,-0.87029,0.00013,15.18442]
[1779425475422,22.77,77614.55,0.1,-0.87029,0.00013,15.18442]
[1779425475522,22.77,77614.55,0.1,-0.87029,0.00013,15.18442]
[1779425476112,22.77,77609.87,0.1,-0.87088,0.00013,15.13487]
[1779425478440,22.77,77609.6,0.1,-0.87091,0.00013,15.13278]
[1779425478527,22.77,77609.6,0.1,-0.87091,0.00013,15.13278]
[1779425479133,22.77,77609.56,0.1,-0.87091,0.00013,15.13275]
[1779425484174,22.77,77610.33,0.1,-0.87079,0.00013,15.14285]
[1779425489209,22.77,77610.54,0.1,-0.87074,0.00013,15.14693]
[1779425493527,22.77,77614.2,0.1,-0.87028,0.00013,15.18345]
[1779425495132,22.77,77614.06,0.1,-0.87029,0.00013,15.18225]
[1779425495232,22.77,77614.41,0.1,-0.87024,0.00013,15.18598]
[1779425495272,22.77,77614.41,0.1,-0.87024,0.00013,15.18598]
[1779425495373,22.77,77614.94,0.1,-0.87017,0.00013,15.19223]
[1779425497802,22.77,77614.94,0.1,-0.87017,0.00013,15.19223]
[1779425498013,22.77,77614.94,0.1,-0.87017,0.00013,15.19223]
[1779425498025,22.77,77614.94,0.1,-0.87017,0.00013,15.19223]
[1779425498074,22.78,77609.86,0.1,-0.87082,0.00013,15.1387]
[1779425501000,22.78,77609.25,0.1,-0.87089,0.00013,15.13258]
[1779425501022,22.78,77609.25,0.1,-0.87089,0.00013,15.13258]
[1779425505882,22.78,77609.44,0.1,-0.87085,0.00013,15.13577]
[1779425505885,22.78,77609.44,0.1,-0.87085,0.00013,15.13577]
[1779425506025,22.78,77609.44,0.1,-0.87085,0.00013,15.13577]
[1779425506126,22.78,77607.75,0.1,-0.87105,0.00013,15.11932]
[1779425508615,22.78,77607.83,0.1,-0.87104,0.00013,15.12017]
[1779425508772,22.78,77607.83,0.1,-0.87104,0.00013,15.12017]
[1779425512349,22.78,77604.73,0.1,-0.87141,0.00013,15.08936]
[1779425512529,22.78,77604.73,0.1,-0.87141,0.00013,15.08936]
[1779425512626,22.78,77604.48,0.1,-0.87143,0.00013,15.08761]
[1779425516058,22.78,77604.58,0.1,-0.87141,0.00013,15.08913]
[1779425516274,22.78,77603.11,0.1,-0.8716,0.00013,15.07372]
[1779425523238,22.78,77603.18,0.1,-0.87158,0.00013,15.0752]
[1779425523279,22.78,77603.18,0.1,-0.87158,0.00013,15.0752]
[1779425523307,22.78,77603.18,0.1,-0.87158,0.00013,15.0752]
[1779425523527,22.78,77603.18,0.1,-0.87158,0.00013,15.0752]
[1779425523606,22.79,77603.18,0.1,-0.87157,0.00013,15.07637]
[1779425524860,22.79,77603.18,0.1,-0.87157,0.00013,15.07637]
[1779425525030,22.79,77603.18,0.1,-0.87157,0.00013,15.07637]
[1779425525132,22.79,77607.94,0.1,-0.87095,0.00013,15.12723]
[1779425526611,22.79,77610.81,0.1,-0.87058,0.00013,15.15791]
[1779425526777,22.79,77610.81,0.1,-0.87058,0.00013,15.15791]
[1779425528503,22.79,77609.54,0.1,-0.87074,0.00013,15.14459]
[1779425528522,22.79,77609.54,0.1,-0.87074,0.00013,15.14459]
[1779425528604,22.79,77609.54,0.1,-0.87074,0.00013,15.1447]
[1779425534406,22.79,77609.55,0.1,-0.87073,0.00013,15.14537]
[1779425534541,22.79,77609.55,0.1,-0.87073,0.00013,15.14537]
[1779425539559,22.79,77609.91,0.1,-0.87066,0.00013,15.15119]
[1779425542021,22.79,77609.37,0.1,-0.87073,0.00013,15.14577]
[1779425542025,22.79,77609.37,0.1,-0.87073,0.00013,15.14577]
[1779425542122,22.79,77609.49,0.1,-0.87071,0.00013,15.14739]
[1779425542279,22.79,77609.49,0.1,-0.87071,0.00013,15.14739]
[1779425548622,22.79,77609.1,0.1,-0.87073,0.00013,15.14536]
[1779425553520,22.79,77609.38,0.1,-0.87071,0.00013,15.14564]
[1779425553522,22.79,77609.38,0.1,-0.87071,0.00013,15.14564]
[1779425553775,22.79,77609.38,0.1,-0.87071,0.00013,15.14564]
[1779425553875,22.79,77609.79,0.1,-0.87065,0.00013,15.1503]
[1779425559186,22.79,77609.79,0.1,-0.87065,0.00013,15.1503]
[1779425559189,22.79,77609.79,0.1,-0.87065,0.00013,15.1503]
[1779425559206,22.8,77609.45,0.1,-0.87068,0.00013,15.14809]
[1779425559279,22.8,77609.45,0.1,-0.87068,0.00013,15.14809]
[1779425564416,22.8,77610.82,0.1,-0.87049,0.00013,15.16411]
[1779425564540,22.8,77610.82,0.1,-0.87049,0.00013,15.16411]
[1779425565175,22.8,77610.82,0.1,-0.87049,0.00013,15.16411]
[1779425565233,22.8,77612.7,0.1,-0.87024,0.00013,15.18439]
[1779425565276,22.8,77612.7,0.1,-0.87024,0.00013,15.18439]
[1779425567831,22.8,77614.21,0.1,-0.87004,0.00013,15.20091]
[1779425568023,22.8,77614.21,0.1,-0.87004,0.00013,15.20091]
[1779425571821,22.8,77610.59,0.1,-0.8705,0.00013,15.16322]
[1779425571971,22.8,77610.59,0.1,-0.8705,0.00013,15.16322]
[1779425572026,22.8,77610.59,0.1,-0.8705,0.00013,15.16322]
[1779425572124,22.8,77608.17,0.1,-0.8708,0.00013,15.13775]
[1779425574464,22.8,77607.88,0.1,-0.87083,0.00013,15.13532]
[1779425574524,22.8,77607.88,0.1,-0.87083,0.00013,15.13532]
[1779425578078,22.8,77608.91,0.1,-0.87069,0.00013,15.14725]
[1779425578188,22.8,77608.91,0.1,-0.87069,0.00013,15.14725]
[1779425578232,22.8,77610.73,0.1,-0.87045,0.00013,15.16691]
[1779425578279,22.8,77610.73,0.1,-0.87045,0.00013,15.16691]
[1779425578833,22.8,77611.33,0.1,-0.87037,0.00013,15.17357]
[1779425585882,22.8,77611.33,0.1,-0.87035,0.00013,15.17536]
[1779425586656,22.8,77611.33,0.1,-0.87035,0.00013,15.17536]
[1779425586723,22.8,77611.33,0.1,-0.87035,0.00013,15.17536]
[1779425586778,22.8,77611.33,0.1,-0.87035,0.00013,15.17536]
[1779425586888,22.8,77611.93,0.1,-0.87027,0.00013,15.18201]
[1779425591557,22.81,77611.96,0.1,-0.87025,0.00013,15.18333]
[1779425591772,22.81,77611.96,0.1,-0.87025,0.00013,15.18333]
[1779425596959,22.81,77613.17,0.1,-0.87008,0.00013,15.19765]
[1779425601425,22.81,77613.93,0.1,-0.86997,0.00013,15.20676]
[1779425601527,22.81,77613.93,0.1,-0.86997,0.00013,15.20676]
[1779425601995,22.81,77614.22,0.1,-0.86993,0.00013,15.21007]
[1779425603005,22.81,77614.22,0.1,-0.86993,0.00013,15.21007]
[1779425603031,22.81,77614.22,0.1,-0.86993,0.00013,15.21007]
[1779425609043,22.81,77615.49,0.1,-0.86974,0.00013,15.22507]
[1779425612107,22.81,77616.45,0.1,-0.86964,0.00013,15.23189]
[1779425612274,22.81,77616.45,0.1,-0.86964,0.00013,15.23189]
[1779425612126,22.81,77615.21,0.1,-0.8698,0.00013,15.21892]
[1779425612502,22.81,77615.21,0.1,-0.8698,0.00013,15.21892]
[1779425612529,22.81,77615.21,0.1,-0.8698,0.00013,15.21892]
[1779425613074,22.81,77613.9,0.1,-0.86996,0.00013,15.20524]
[1779425618109,22.81,77614.7,0.1,-0.86984,0.00013,15.2152]
[1779425623144,22.82,77612.62,0.1,-0.87009,0.00013,15.1946]
[1779425623956,22.82,77612.62,0.1,-0.87009,0.00013,15.1946]
[1779425624029,22.82,77612.62,0.1,-0.87009,0.00013,15.1946]
[1779425624225,22.82,77612.62,0.1,-0.87009,0.00013,15.1946]
[1779425624278,22.82,77612.62,0.1,-0.87009,0.00013,15.1946]
[1779425624248,22.82,77612.84,0.1,-0.87006,0.00013,15.19728]
[1779425630195,22.82,77615.07,0.1,-0.86975,0.00013,15.22282]
[1779425636236,22.82,77615.49,0.1,-0.86967,0.00013,15.22915]
[1779425638635,22.82,77615.76,0.1,-0.86963,0.00013,15.23264]
[1779425638775,22.82,77615.76,0.1,-0.86963,0.00013,15.23264]
[1779425639034,22.82,77615.76,0.1,-0.86963,0.00013,15.23264]
[1779425639276,22.82,77615.76,0.1,-0.86963,0.00013,15.23264]
[1779425639258,22.82,77615.66,0.1,-0.86964,0.00013,15.23188]
[1779425644293,22.82,77615.31,0.1,-0.86967,0.00013,15.22971]
[1779425645317,22.82,77615.31,0.1,-0.86967,0.00013,15.22971]
[1779425645467,22.82,77614.57,0.1,-0.86976,0.00013,15.22215]
[1779425646158,22.82,77614.57,0.1,-0.86976,0.00013,15.22215]
[1779425646275,22.82,77614.57,0.1,-0.86976,0.00013,15.22215]
[1779425646308,22.82,77612.19,0.1,-0.87006,0.00013,15.19717]
[1779425651343,22.82,77611.68,0.1,-0.87012,0.00013,15.19227]
[1779425656379,22.82,77611.91,0.1,-0.87008,0.00013,15.19516]
[1779425660521,22.82,77611.82,0.1,-0.87009,0.00013,15.19435]
[1779425660716,22.82,77611.82,0.1,-0.87009,0.00013,15.19435]
[1779425660778,22.82,77611.82,0.1,-0.87009,0.00013,15.19435]
[1779425660815,22.82,77611.73,0.1,-0.8701,0.00013,15.19358]
[1779425667456,22.83,77611.48,0.1,-0.87013,0.00013,15.1912]
[1779425672491,22.83,77610.71,0.1,-0.87026,0.00013,15.17933]
[1779425677027,22.83,77610.99,0.1,-0.87022,0.00013,15.18242]
[1779425677279,22.83,77610.99,0.1,-0.87022,0.00013,15.18242]
[1779425677127,22.83,77610.96,0.1,-0.87022,0.00013,15.18216]
[1779425677536,22.83,77610.96,0.1,-0.87022,0.00013,15.18216]
[1779425677777,22.83,77610.96,0.1,-0.87022,0.00013,15.18216]
[1779425677791,22.83,77610.6,0.1,-0.87027,0.00013,15.17836]
[1779425683569,22.83,77608.38,0.1,-0.87055,0.00013,15.15492]
[1779425688664,22.83,77610.6,0.1,-0.87026,0.00013,15.17874]
[1779425688777,22.83,77610.6,0.1,-0.87026,0.00013,15.17874]
[1779425688822,22.83,77605.97,0.1,-0.87086,0.00013,15.12921]
[1779425689418,22.83,77605.97,0.1,-0.87086,0.00013,15.12921]
[1779425689529,22.83,77605.97,0.1,-0.87086,0.00013,15.12921]
[1779425691627,22.82,77580.04,0.1,-0.87417,0.00013,14.85358]
[1779425692634,22.83,77575.56,0.1,-0.87473,0.00013,14.80643]
[1779425694313,22.83,77575.56,0.1,-0.87473,0.00013,14.80643]
[1779425694523,22.83,77575.47,0.1,-0.87474,0.00013,14.80577]
[1779425695630,22.83,77575.47,0.1,-0.87474,0.00013,14.80577]
[1779425695780,22.83,77575.47,0.1,-0.87474,0.00013,14.80577]
[1779425695850,22.83,77575.47,0.1,-0.87473,0.00013,14.80635]
[1779425701697,22.83,77572.46,0.1,-0.87509,0.00013,14.776]
[1779425705966,22.83,77572.16,0.1,-0.87513,0.00013,14.77283]
[1779425706032,22.83,77572.16,0.1,-0.87513,0.00013,14.77283]
[1779425706067,22.83,77572.26,0.1,-0.87512,0.00013,14.77388]
[1779425706650,22.83,77572.26,0.1,-0.87512,0.00013,14.77388]
[1779425706776,22.83,77572.26,0.1,-0.87512,0.00013,14.77388]
[1779425711740,22.83,77573.64,0.1,-0.87495,0.00013,14.78837]
[1779425711773,22.83,77573.64,0.1,-0.87495,0.00013,14.78837]
[1779425712199,22.83,77573.64,0.1,-0.87495,0.00013,14.78837]
[1779425712278,22.83,77573.64,0.1,-0.87495,0.00013,14.78837]
[1779425712355,22.83,77573.57,0.1,-0.87496,0.00013,14.78759]
[1779425717809,22.83,77573.93,0.1,-0.87491,0.00013,14.79122]
[1779425725865,22.83,77573.29,0.1,-0.875,0.00013,14.78431]
[1779425726909,22.83,77573.29,0.1,-0.875,0.00013,14.78431]
[1779425727034,22.83,77573.29,0.1,-0.875,0.00013,14.78431]
[1779425727103,22.83,77573.4,0.1,-0.87498,0.00013,14.78546]
[1779425727489,22.83,77573.4,0.1,-0.87498,0.00013,14.78546]
[1779425727529,22.83,77573.4,0.1,-0.87498,0.00013,14.78546]
[1779425730101,22.83,77573.48,0.1,-0.87497,0.00013,14.7863]
[1779425730273,22.83,77573.48,0.1,-0.87497,0.00013,14.7863]
[1779425739962,22.83,77573.93,0.1,-0.87494,0.00013,14.78712]
[1779425741271,22.83,77573.93,0.1,-0.87494,0.00013,14.78712]
[1779425741526,22.83,77573.93,0.1,-0.87494,0.00013,14.78711]
[1779425742233,22.83,77573.93,0.1,-0.87494,0.00013,14.78711]
[1779425742271,22.83,77573.93,0.1,-0.87494,0.00013,14.78711]
[1779425742335,22.83,77574.6,0.1,-0.87486,0.00013,14.79419]
[1779425748019,22.83,77574.94,0.1,-0.87482,0.00013,14.79768]
[1779425748614,22.83,77574.94,0.1,-0.87482,0.00013,14.79768]
[1779425748776,22.83,77574.94,0.1,-0.87482,0.00013,14.79768]
[1779425749380,22.83,77574.94,0.1,-0.87482,0.00013,14.79768]
[1779425749026,22.83,77575.47,0.1,-0.87475,0.00013,14.80326]
[1779425749527,22.83,77575.47,0.1,-0.87475,0.00013,14.80326]
[1779425753005,22.83,77576.91,0.1,-0.87457,0.00013,14.81836]
[1779425753025,22.83,77576.91,0.1,-0.87457,0.00013,14.81836]
[1779425755400,22.83,77578.08,0.1,-0.87443,0.00013,14.8306]
[1779425755407,22.83,77578.18,0.1,-0.87441,0.00013,14.83159]
[1779425755526,22.83,77578.18,0.1,-0.87441,0.00013,14.83159]
[1779425756075,22.83,77581.24,0.1,-0.87403,0.00013,14.86387]
[1779425759549,22.83,77580.18,0.1,-0.87417,0.00013,14.85228]
[1779425759772,22.83,77580.18,0.1,-0.87417,0.00013,14.85228]
[1779425765137,22.83,77579.57,0.1,-0.87425,0.00013,14.84526]
[1779425770259,22.82,77578.98,0.1,-0.87433,0.00013,14.83861]
[1779425771149,22.82,77580.0,0.1,-0.8742,0.00013,14.84928]
[1779425771282,22.82,77580.0,0.1,-0.8742,0.00013,14.84928]
[1779425771534,22.82,77579.34,0.1,-0.87429,0.00013,14.84216]
[1779425772187,22.82,77579.2,0.1,-0.87431,0.00013,14.84055]
[1779425775643,22.82,77583.32,0.1,-0.87379,0.00013,14.88366]
[1779425775776,22.82,77583.32,0.1,-0.87379,0.00013,14.88366]
[1779425781250,22.82,77584.56,0.1,-0.87365,0.00013,14.89549]
[1779425781610,22.82,77584.56,0.1,-0.87365,0.00013,14.89549]
[1779425781773,22.82,77584.56,0.1,-0.87365,0.00013,14.89549]
[1779425782170,22.82,77584.56,0.1,-0.87365,0.00013,14.89549]
[1779425782272,22.82,77584.56,0.1,-0.87365,0.00013,14.89549]
[1779425782373,22.82,77584.91,0.1,-0.87361,0.00013,14.89894]
[1779425788302,22.82,77585.29,0.1,-0.87358,0.00013,14.90136]
[1779425792115,22.82,77588.04,0.1,-0.87327,0.00013,14.92576]
[1779425792279,22.82,77588.04,0.1,-0.87327,0.00013,14.92576]
[1779425800437,22.82,77587.12,0.1,-0.87341,0.00013,14.9145]
[1779425800527,22.82,77587.12,0.1,-0.87342,0.00013,14.91333]
[1779425800845,22.82,77587.12,0.1,-0.87342,0.00013,14.91333]
[1779425801023,22.82,77587.12,0.1,-0.87342,0.00013,14.91333]
[1779425801394,22.82,77587.05,0.1,-0.87343,0.00013,14.9123]
[1779425806429,22.81,77587.01,0.1,-0.87345,0.00013,14.9109]
[1779425813478,22.81,77584.69,0.1,-0.87376,0.00013,14.88537]
[1779425814311,22.81,77584.69,0.1,-0.87376,0.00013,14.88537]
[1779425814531,22.81,77585.18,0.1,-0.87369,0.00013,14.89046]
[1779425824828,22.81,77583.05,0.1,-0.87397,0.00013,14.86762]
[1779425825029,22.81,77583.05,0.1,-0.87397,0.00013,14.86762]
[1779425825743,22.81,77583.78,0.1,-0.87388,0.00013,14.87471]
[1779425825777,22.81,77583.78,0.1,-0.87388,0.00013,14.87471]
[1779425825841,22.81,77583.78,0.1,-0.87388,0.00013,14.8746]
[1779425832611,22.81,77583.77,0.1,-0.87389,0.00013,14.87384]
[1779425844695,22.81,77583.53,0.1,-0.87394,0.00013,14.86989]
[1779425850737,22.81,77583.89,0.1,-0.87391,0.00013,14.87291]
[1779425855771,22.81,77582.46,0.1,-0.87412,0.00013,14.8534]
[1779425856779,22.81,77582.46,0.1,-0.87412,0.00013,14.8534]
[1779425857031,22.81,77582.46,0.1,-0.87412,0.00013,14.8534]
[1779425862593,22.81,77583.35,0.1,-0.87401,0.00013,14.86238]
[1779425862775,22.81,77583.35,0.1,-0.87401,0.00013,14.86238]
[1779425863778,22.81,77585.26,0.1,-0.87377,0.00013,14.88251]
[1779425864022,22.81,77585.26,0.1,-0.87377,0.00013,14.88251]
[1779425864039,22.81,77584.71,0.1,-0.87384,0.00013,14.87657]
[1779425868624,22.81,77587.9,0.1,-0.87345,0.00013,14.90983]
[1779425868781,22.81,77587.9,0.1,-0.87345,0.00013,14.90983]
[1779425873899,22.81,77588.6,0.1,-0.87337,0.00013,14.91632]
[1779425877729,22.81,77591.27,0.1,-0.87303,0.00013,14.94416]
[1779425877776,22.81,77591.27,0.1,-0.87303,0.00013,14.94416]
[1779425879062,22.81,77591.3,0.1,-0.87303,0.00013,14.94429]
[1779425879271,22.81,77591.3,0.1,-0.87303,0.00013,14.94429]
[1779425879372,22.81,77591.23,0.1,-0.87304,0.00013,14.94336]
[1779425883986,22.8,77589.97,0.1,-0.87321,0.00013,14.92931]
[1779425884030,22.8,77589.97,0.1,-0.87321,0.00013,14.92931]
[1779425890015,22.8,77590.18,0.1,-0.8732,0.00013,14.93057]
[1779425895050,22.8,77589.95,0.1,-0.87323,0.00013,14.92752]
[1779425900116,22.8,77588.96,0.1,-0.87336,0.00013,14.9166]
[1779425900276,22.8,77588.96,0.1,-0.87336,0.00013,14.9166]
[1779425900789,22.8,77589.3,0.1,-0.87332,0.00013,14.92011]
[1779425901024,22.8,77589.3,0.1,-0.87332,0.00013,14.92011]
[1779425901091,22.8,77589.5,0.1,-0.8733,0.00013,14.92213]
[1779425906126,22.8,77589.36,0.1,-0.87332,0.00013,14.92013]
[1779425912168,22.8,77589.4,0.1,-0.87335,0.00013,14.91615]
[1779425913218,22.8,77589.4,0.1,-0.87335,0.00013,14.91615]
[1779425913274,22.8,77589.4,0.1,-0.87335,0.00013,14.91615]
[1779425919218,22.8,77589.0,0.1,-0.87341,0.00013,14.91141]
[1779425925260,22.8,77589.22,0.1,-0.87338,0.00013,14.91346]
[1779425931302,22.8,77589.29,0.1,-0.87336,0.00013,14.9151]
[1779425932890,22.8,77589.3,0.1,-0.87336,0.00013,14.91547]
[1779425933030,22.8,77589.3,0.1,-0.87336,0.00013,14.91547]
[1779425934892,22.8,77589.3,0.1,-0.87336,0.00013,14.91573]
[1779425935025,22.8,77589.3,0.1,-0.87336,0.00013,14.91573]
[1779425935127,22.8,77589.3,0.1,-0.87335,0.00013,14.91625]
[1779425940496,22.8,77589.75,0.1,-0.87328,0.00013,14.92206]
[1779425940526,22.8,77589.75,0.1,-0.87328,0.00013,14.92206]
[1779425946407,22.8,77589.34,0.1,-0.87334,0.00013,14.91724]
[1779425949280,22.8,77589.72,0.1,-0.87329,0.00013,14.92115]
[1779425949528,22.8,77589.72,0.1,-0.87329,0.00013,14.92115]
[1779425951959,22.8,77589.87,0.1,-0.87327,0.00013,14.92254]
[1779425952029,22.8,77589.87,0.1,-0.87327,0.00013,14.92254]
[1779425952061,22.8,77589.87,0.1,-0.87328,0.00013,14.92248]
[1779425958496,22.8,77588.14,0.1,-0.8735,0.00013,14.90373]
[1779425963530,22.8,77590.31,0.1,-0.87323,0.00013,14.92646]
[1779425964692,22.8,77590.37,0.1,-0.87322,0.00013,14.92703]
[1779425964774,22.8,77590.37,0.1,-0.87322,0.00013,14.92703]
[1779425970373,22.8,77588.3,0.1,-0.87349,0.00013,14.90487]
[1779425970430,22.8,77588.3,0.1,-0.87349,0.00013,14.90487]
[1779425970524,22.8,77588.3,0.1,-0.87349,0.00013,14.90487]
[1779425970625,22.8,77588.3,0.1,-0.87349,0.00013,14.90482]
[1779425976651,22.8,77587.5,0.1,-0.87362,0.00013,14.89225]
[1779425976777,22.8,77587.5,0.1,-0.87362,0.00013,14.89225]
[1779425981197,22.8,77587.42,0.1,-0.87363,0.00013,14.89125]
[1779425981274,22.8,77587.42,0.1,-0.87363,0.00013,14.89125]
[1779425981299,22.8,77587.42,0.1,-0.87363,0.00013,14.89113]
[1779425986721,22.8,77587.67,0.1,-0.8736,0.00013,14.89349]
[1779425997799,22.8,77587.62,0.1,-0.87362,0.00013,14.89201]
[1779426001827,22.8,77582.88,0.1,-0.87423,0.00013,14.84141]
[1779426002834,22.8,77576.86,0.1,-0.87499,0.00013,14.7776]
[1779426004848,22.8,77575.26,0.1,-0.87519,0.00013,14.76076]
[1779426008876,22.8,77580.66,0.1,-0.8745,0.00013,14.81835]
[1779426010890,22.8,77585.59,0.1,-0.87388,0.00013,14.87063]
[1779426015924,22.8,77585.97,0.1,-0.87383,0.00013,14.8743]
[1779426020960,22.8,77586.35,0.1,-0.87379,0.00013,14.87798]
[1779426025995,22.8,77586.65,0.1,-0.87376,0.00013,14.88082]
[1779426031031,22.8,77584.67,0.1,-0.87404,0.00013,14.85572]
[1779426038080,22.8,77580.93,0.1,-0.87451,0.00013,14.81576]
[1779426044123,22.8,77578.66,0.1,-0.8748,0.00013,14.79191]
[1779426050165,22.8,77578.3,0.1,-0.87484,0.00013,14.78819]
[1779426056208,22.8,77576.62,0.1,-0.87505,0.00013,14.77046]
[1779426062250,22.8,77576.19,0.1,-0.8751,0.00013,14.76611]
[1779426068292,22.8,77575.91,0.1,-0.87513,0.00013,14.76359]
[1779426080376,22.8,77575.75,0.1,-0.87513,0.00013,14.76406]
[1779426089439,22.8,77575.55,0.1,-0.87513,0.00013,14.76375]
[1779426102530,22.81,77575.98,0.1,-0.87508,0.00013,14.76676]
[1779426111593,22.81,77573.54,0.1,-0.87536,0.00013,14.74285]
[1779426116628,22.81,77573.62,0.1,-0.87534,0.00013,14.74467]
[1779426130726,22.81,77573.6,0.1,-0.87531,0.00013,14.74698]
[1779426135761,22.81,77573.63,0.1,-0.8753,0.00013,14.74814]
[1779426140796,22.81,77578.56,0.1,-0.87467,0.00013,14.8009]
[1779426145831,22.81,77576.06,0.1,-0.87498,0.00013,14.77466]
[1779426150866,22.81,77577.33,0.1,-0.87482,0.00013,14.78836]
[1779426155902,22.82,77578.51,0.1,-0.87468,0.00013,14.79805]
[1779426161944,22.82,77581.77,0.1,-0.87425,0.00013,14.83416]
[1779426166991,22.82,77583.07,0.1,-0.87407,0.00013,14.8491]
[1779426173033,22.82,77582.81,0.1,-0.87409,0.00013,14.84762]
[1779426178068,22.82,77581.44,0.1,-0.87425,0.00013,14.8344]
[1779426183103,22.82,77580.96,0.1,-0.87429,0.00013,14.83041]
[1779426190152,22.82,77581.66,0.1,-0.87419,0.00013,14.8393]
[1779426195187,22.83,77581.18,0.1,-0.87424,0.00013,14.83519]
[1779426201229,22.83,77577.33,0.1,-0.87471,0.00013,14.79582]
[1779426207272,22.83,77572.73,0.1,-0.87527,0.00013,14.74842]
[1779426212309,22.83,77555.08,0.1,-0.8775,0.00012,14.55862]
[1779426213315,22.83,77550.48,0.1,-0.87806,0.00012,14.51038]
[1779426215153,22.83,77553.99,0.1,-0.87763,0.00012,14.54751]
[1779426215270,22.83,77553.99,0.1,-0.87763,0.00012,14.54751]
[1779426217535,22.83,77554.55,0.1,-0.87755,0.00012,14.55374]
[1779426223119,22.83,77561.58,0.1,-0.87667,0.00012,14.62837]
[1779426223274,22.83,77561.58,0.1,-0.87667,0.00012,14.62837]
[1779426223385,22.83,77561.74,0.1,-0.87665,0.00012,14.63012]
[1779426229427,22.83,77560.64,0.1,-0.87679,0.00012,14.61882]
[1779426229960,22.83,77560.64,0.1,-0.87679,0.00012,14.61882]
[1779426236870,22.83,77560.14,0.1,-0.87684,0.00012,14.61454]
[1779426237027,22.83,77560.29,0.1,-0.87681,0.00012,14.61668]
[1779426237483,22.83,77560.44,0.1,-0.87679,0.00012,14.61854]
[1779426242518,22.83,77561.23,0.1,-0.87667,0.00012,14.62841]
[1779426247553,22.84,77565.11,0.1,-0.87617,0.00012,14.67085]
[1779426252588,22.84,77566.67,0.1,-0.87595,0.00012,14.6891]
[1779426257622,22.84,77566.73,0.1,-0.87593,0.00012,14.69142]
[1779426262658,22.84,77566.7,0.1,-0.87591,0.00012,14.69278]
[1779426267694,22.84,77568.15,0.1,-0.87571,0.00013,14.70958]
[1779426272729,22.85,77568.27,0.1,-0.8757,0.00013,14.70837]
[1779426277764,22.85,77565.08,0.1,-0.87609,0.00012,14.67621]
[1779426279778,22.85,77570.97,0.1,-0.87534,0.00013,14.73899]
[1779426281792,22.85,77576.17,0.1,-0.87468,0.00013,14.79432]
[1779426286827,22.85,77578.64,0.1,-0.87436,0.00013,14.82158]
[1779426291862,22.85,77580.62,0.1,-0.87409,0.00013,14.84419]
[1779426294886,22.85,77574.35,0.1,-0.87487,0.00013,14.77882]
[1779426296900,22.85,77572.53,0.1,-0.87509,0.00013,14.75981]
[1779426299921,22.85,77577.5,0.1,-0.87446,0.00013,14.81285]
[1779426304960,22.85,77580.75,0.1,-0.87403,0.00013,14.84874]
[1779426312013,22.86,77582.09,0.1,-0.87384,0.00013,14.8648]
[1779426317048,22.86,77581.28,0.1,-0.87392,0.00013,14.85766]
[1779426321076,22.86,77576.29,0.1,-0.87454,0.00013,14.8062]
[1779426332158,22.86,77576.36,0.1,-0.87451,0.00013,14.8067]
[1779426341221,22.87,77576.36,0.1,-0.87448,0.00013,14.80926]
[1779426348270,22.87,77576.74,0.1,-0.87441,0.00013,14.81517]
[1779426353305,22.87,77577.24,0.1,-0.87433,0.00013,14.82147]
[1779426358340,22.87,77577.03,0.1,-0.87435,0.00013,14.82021]
[1779426363377,22.87,77577.15,0.1,-0.87432,0.00013,14.82238]
[1779426368412,22.87,77582.19,0.1,-0.87368,0.00013,14.87635]
[1779426373447,22.87,77588.51,0.1,-0.87287,0.00013,14.94338]
[1779426378482,22.87,77589.97,0.1,-0.87269,0.00013,14.95864]
[1779426383517,22.87,77590.21,0.1,-0.87266,0.00013,14.96102]
[1779426388785,22.87,77590.13,0.1,-0.87267,0.00013,14.96008]
[1779426389023,22.87,77590.13,0.1,-0.87267,0.00013,14.96008]
[1779426391573,22.87,77599.32,0.1,-0.87154,0.00013,15.05309]
[1779426396093,22.87,77603.22,0.1,-0.87104,0.00013,15.09383]
[1779426396274,22.87,77603.22,0.1,-0.87104,0.00013,15.09383]
[1779426396607,22.87,77603.16,0.1,-0.87106,0.00013,15.09276]
[1779426399530,22.87,77601.67,0.1,-0.87125,0.00013,15.07654]
[1779426399536,22.87,77601.67,0.1,-0.87125,0.00013,15.07654]
[1779426404666,22.87,77601.67,0.1,-0.87127,0.00013,15.07542]
[1779426407921,22.87,77601.62,0.1,-0.87127,0.00013,15.07469]
[1779426408025,22.87,77601.62,0.1,-0.87127,0.00013,15.07469]
[1779426408126,22.87,77601.66,0.1,-0.87127,0.00013,15.07473]
[1779426411053,22.87,77601.36,0.1,-0.87132,0.00013,15.07116]
[1779426411277,22.87,77601.4,0.1,-0.87131,0.00013,15.07139]
[1779426416750,22.87,77601.88,0.1,-0.87127,0.00013,15.07528]
[1779426422792,22.87,77602.52,0.1,-0.8712,0.00013,15.08092]
[1779426427827,22.87,77602.23,0.1,-0.87125,0.00013,15.07702]
[1779426431527,22.86,77603.69,0.1,-0.87106,0.00013,15.0922]
[1779426431872,22.86,77603.69,0.1,-0.87106,0.00013,15.0922]
[1779426432024,22.86,77603.69,0.1,-0.87106,0.00013,15.0922]
[1779426432117,22.86,77604.34,0.1,-0.87098,0.00013,15.09878]
[1779426434876,22.86,77615.37,0.1,-0.86957,0.00013,15.21536]
[1779426435992,22.86,77615.37,0.1,-0.86957,0.00013,15.21536]
[1779426436029,22.86,77615.37,0.1,-0.86957,0.00013,15.21536]
[1779426436093,22.86,77613.58,0.1,-0.86981,0.00013,15.19601]
[1779426440843,22.86,77614.13,0.1,-0.86975,0.00013,15.20064]
[1779426441025,22.86,77614.13,0.1,-0.86975,0.00013,15.20064]
[1779426447967,22.86,77608.83,0.1,-0.87046,0.00013,15.14211]
[1779426448974,22.86,77602.18,0.1,-0.87132,0.00013,15.07137]
[1779426450274,22.86,77602.18,0.1,-0.87132,0.00013,15.07137]
[1779426450525,22.86,77602.18,0.1,-0.87132,0.00013,15.07137]
[1779426451056,22.86,77602.18,0.1,-0.87132,0.00013,15.07137]
[1779426451125,22.86,77602.18,0.1,-0.87135,0.00013,15.06734]
[1779426451272,22.86,77602.18,0.1,-0.87135,0.00013,15.06734]
[1779426452113,22.86,77602.18,0.1,-0.87135,0.00013,15.06734]
[1779426452273,22.86,77602.22,0.1,-0.87134,0.00013,15.06768]
[1779426458037,22.86,77609.13,0.1,-0.87046,0.00013,15.14038]
[1779426460260,22.86,77611.5,0.1,-0.87016,0.00013,15.16509]
[1779426460277,22.86,77611.5,0.1,-0.87016,0.00013,15.16509]
[1779426461613,22.86,77610.99,0.1,-0.87023,0.00013,15.15943]
[1779426461782,22.86,77610.99,0.1,-0.87023,0.00013,15.15943]
[1779426462065,22.86,77610.67,0.1,-0.87028,0.00013,15.15579]
[1779426463387,22.86,77611.4,0.1,-0.87018,0.00013,15.1633]
[1779426463526,22.86,77611.4,0.1,-0.87018,0.00013,15.1633]
[1779426467878,22.86,77608.66,0.1,-0.87055,0.00013,15.13331]
[1779426468028,22.86,77608.66,0.1,-0.87055,0.00013,15.13331]
[1779426471051,22.86,77609.29,0.1,-0.87047,0.00013,15.13942]
[1779426471128,22.85,77609.41,0.1,-0.87046,0.00013,15.14049]
[1779426471272,22.85,77609.41,0.1,-0.87046,0.00013,15.14049]
[1779426472308,22.85,77610.17,0.1,-0.87037,0.00013,15.14836]
[1779426472526,22.85,77610.17,0.1,-0.87037,0.00013,15.14836]
[1779426475159,22.85,77610.21,0.1,-0.87037,0.00013,15.14837]
[1779426476186,22.85,77619.06,0.1,-0.86923,0.00013,15.24208]
[1779426479142,22.85,77619.9,0.1,-0.86912,0.00013,15.2506]
[1779426484498,22.85,77618.12,0.1,-0.86937,0.00013,15.2306]
[1779426484527,22.85,77618.12,0.1,-0.86937,0.00013,15.2306]
[1779426490287,22.85,77620.34,0.1,-0.8691,0.00013,15.25242]
[1779426495871,22.85,77623.81,0.1,-0.86865,0.00013,15.28908]
[1779426496034,22.85,77623.81,0.1,-0.86865,0.00013,15.28908]
[1779426497008,22.85,77621.97,0.1,-0.8689,0.00013,15.26934]
[1779426497027,22.85,77621.97,0.1,-0.8689,0.00013,15.26934]
[1779426497109,22.85,77621.2,0.1,-0.869,0.00013,15.2611]
[1779426501819,22.85,77621.59,0.1,-0.86895,0.00013,15.2652]
[1779426502034,22.85,77621.59,0.1,-0.86895,0.00013,15.2652]
[1779426507406,22.85,77620.25,0.1,-0.86912,0.00013,15.251]
[1779426510177,22.85,77620.25,0.1,-0.86912,0.00013,15.251]
[1779426510277,22.85,77620.25,0.1,-0.86912,0.00013,15.25117]
[1779426510428,22.85,77620.25,0.1,-0.86912,0.00013,15.25117]
[1779426510532,22.85,77620.25,0.1,-0.86912,0.00013,15.25117]
[1779426510577,22.85,77620.65,0.1,-0.86906,0.00013,15.25548]
[1779426515610,22.85,77620.75,0.1,-0.86908,0.00013,15.25287]
[1779426521504,22.85,77622.25,0.1,-0.86887,0.00013,15.26947]
[1779426522264,22.85,77622.25,0.1,-0.86887,0.00013,15.26947]
[1779426522280,22.85,77622.25,0.1,-0.86887,0.00013,15.26947]
[1779426525013,22.85,77622.36,0.1,-0.86886,0.00013,15.27082]
[1779426525031,22.85,77622.36,0.1,-0.86886,0.00013,15.27082]
[1779426530567,22.85,77621.38,0.1,-0.86897,0.00013,15.26132]
[1779426533442,22.85,77621.77,0.1,-0.86892,0.00013,15.26575]
[1779426533530,22.85,77621.77,0.1,-0.86892,0.00013,15.26575]
[1779426533819,22.85,77621.77,0.1,-0.86892,0.00013,15.26575]
[1779426534026,22.85,77621.77,0.1,-0.86892,0.00013,15.26575]
[1779426534124,22.85,77622.05,0.1,-0.86888,0.00013,15.26887]
[1779426539630,22.85,77622.83,0.1,-0.86877,0.00013,15.27802]
[1779426540494,22.85,77622.83,0.1,-0.86877,0.00013,15.27802]
[1779426540536,22.85,77622.83,0.1,-0.86877,0.00013,15.27802]
[1779426543042,22.85,77622.08,0.1,-0.86886,0.00013,15.27031]
[1779426543271,22.85,77620.89,0.1,-0.86902,0.00013,15.2578]
[1779426551715,22.86,77620.98,0.1,-0.86899,0.00013,15.26023]
[1779426557757,22.86,77621.99,0.1,-0.86884,0.00013,15.27198]
[1779426559665,22.86,77621.99,0.1,-0.86884,0.00013,15.27198]
[1779426559779,22.86,77621.99,0.1,-0.86884,0.00013,15.27198]
[1779426560028,22.86,77621.99,0.1,-0.86884,0.00013,15.27198]
[1779426560276,22.86,77621.99,0.1,-0.86884,0.00013,15.27198]
[1779426560278,22.86,77622.8,0.1,-0.86873,0.00013,15.28091]
[1779426561990,22.86,77623.51,0.1,-0.86864,0.00013,15.28861]
[1779426562025,22.86,77623.51,0.1,-0.86864,0.00013,15.28861]
[1779426567829,22.86,77624.7,0.1,-0.86847,0.00013,15.30217]
[1779426573871,22.86,77626.19,0.1,-0.8683,0.00013,15.31488]
[1779426576562,22.86,77627.39,0.1,-0.86814,0.00013,15.32787]
[1779426576778,22.86,77627.39,0.1,-0.86814,0.00013,15.32787]
[1779426576891,22.86,77627.39,0.1,-0.86814,0.00013,15.32787]
[1779426577027,22.86,77627.39,0.1,-0.86814,0.00013,15.32787]
[1779426577128,22.86,77627.61,0.1,-0.86811,0.00013,15.33031]
[1779426583941,22.86,77627.54,0.1,-0.86811,0.00013,15.33025]
[1779426586403,22.86,77628.42,0.1,-0.86799,0.00013,15.33983]
[1779426586529,22.86,77628.42,0.1,-0.86799,0.00013,15.33983]
[1779426593004,22.86,77628.35,0.1,-0.86799,0.00013,15.33979]
[1779426597033,22.86,77629.77,0.1,-0.8678,0.00013,15.35552]
[1779426597277,22.86,77629.77,0.1,-0.8678,0.00013,15.35552]
[1779426597387,22.86,77629.77,0.1,-0.86779,0.00013,15.35589]
[1779426597529,22.86,77629.77,0.1,-0.86779,0.00013,15.35589]
[1779426597625,22.86,77629.77,0.1,-0.86779,0.00013,15.35625]
[1779426602302,22.86,77631.25,0.1,-0.86758,0.00013,15.37311]
[1779426602534,22.86,77631.32,0.1,-0.86757,0.00013,15.37419]
[1779426607117,22.87,77640.44,0.1,-0.86635,0.00013,15.47299]
[1779426608123,22.87,77642.27,0.1,-0.86611,0.00013,15.49266]
[1779426610047,22.87,77643.64,0.1,-0.86593,0.00013,15.50739]
[1779426610284,22.87,77643.64,0.1,-0.86593,0.00013,15.50739]
[1779426610389,22.87,77646.95,0.1,-0.86549,0.00013,15.54306]
[1779426610536,22.87,77646.95,0.1,-0.86549,0.00013,15.54306]
[1779426611145,22.87,77648.62,0.1,-0.86526,0.00013,15.56117]
[1779426616180,22.87,77647.96,0.1,-0.86534,0.00013,15.55535]
[1779426616904,22.87,77647.96,0.1,-0.86534,0.00013,15.55535]
[1779426617028,22.87,77647.96,0.1,-0.86534,0.00013,15.55535]
[1779426619966,22.87,77649.41,0.1,-0.86514,0.00013,15.57147]
[1779426620040,22.87,77649.41,0.1,-0.86514,0.00013,15.57147]
[1779426625243,22.87,77652.65,0.1,-0.8647,0.00013,15.60688]
[1779426628115,22.87,77652.9,0.1,-0.86466,0.00013,15.60978]
[1779426628274,22.87,77652.9,0.1,-0.86466,0.00013,15.60978]
[1779426628265,22.87,77652.73,0.1,-0.86468,0.00013,15.60806]
[1779426633300,22.87,77652.61,0.1,-0.86472,0.00013,15.60333]
[1779426635823,22.87,77652.84,0.1,-0.86469,0.00013,15.6056]
[1779426636026,22.87,77652.84,0.1,-0.86469,0.00013,15.6056]
[1779426638799,22.87,77655.23,0.1,-0.86439,0.00013,15.6303]
[1779426639022,22.87,77655.23,0.1,-0.86439,0.00013,15.6303]
[1779426642363,22.87,77648.73,0.1,-0.86526,0.00013,15.5597]
[1779426643314,22.87,77648.73,0.1,-0.86526,0.00013,15.5597]
[1779426643538,22.87,77647.39,0.1,-0.86544,0.00013,15.54509]
[1779426643604,22.87,77647.39,0.1,-0.86544,0.00013,15.54509]
[1779426643778,22.87,77647.39,0.1,-0.86544,0.00013,15.54509]
[1779426644377,22.87,77647.3,0.1,-0.86546,0.00013,15.54384]
[1779426649413,22.87,77637.61,0.1,-0.86676,0.00013,15.43844]
[1779426651430,22.87,77633.48,0.1,-0.86731,0.00013,15.39384]
[1779426652453,22.87,77633.48,0.1,-0.86731,0.00013,15.39384]
[1779426652533,22.87,77633.48,0.1,-0.86731,0.00013,15.39384]
[1779426655289,22.86,77633.55,0.1,-0.8673,0.00013,15.39408]
[1779426655526,22.86,77633.64,0.1,-0.8673,0.00013,15.39456]
[1779426656176,22.86,77633.64,0.1,-0.8673,0.00013,15.39456]
[1779426656273,22.86,77633.64,0.1,-0.8673,0.00013,15.39456]
[1779426656322,22.86,77633.31,0.1,-0.86734,0.00013,15.39081]
[1779426661500,22.86,77631.85,0.1,-0.86755,0.00013,15.37425]
[1779426666535,22.86,77632.34,0.1,-0.86749,0.00013,15.37864]
[1779426670474,22.86,77632.66,0.1,-0.86746,0.00013,15.38156]
[1779426670530,22.86,77632.66,0.1,-0.86746,0.00013,15.38156]
[1779426674533,22.86,77633.26,0.1,-0.86739,0.00013,15.38729]
[1779426674774,22.86,77633.26,0.1,-0.86739,0.00013,15.38729]
[1779426680633,22.86,77632.26,0.1,-0.86753,0.00013,15.37549]
[1779426681441,22.86,77632.26,0.1,-0.86753,0.00013,15.37549]
[1779426681523,22.86,77632.26,0.1,-0.86753,0.00013,15.37549]
[1779426681869,22.86,77632.26,0.1,-0.86753,0.00013,15.37549]
[1779426682032,22.86,77632.26,0.1,-0.86753,0.00013,15.37549]
[1779426682108,22.86,77627.78,0.1,-0.86812,0.00013,15.32751]
[1779426683654,22.86,77623.68,0.1,-0.86866,0.00013,15.28386]
[1779426690255,22.86,77623.08,0.1,-0.86873,0.00013,15.27766]
[1779426690277,22.86,77623.08,0.1,-0.86873,0.00013,15.27766]
[1779426696745,22.86,77623.01,0.1,-0.86876,0.00013,15.27355]
[1779426701017,22.86,77619.52,0.1,-0.86921,0.00013,15.23666]
[1779426701030,22.86,77619.52,0.1,-0.86921,0.00013,15.23666]
[1779426701267,22.86,77619.52,0.1,-0.86921,0.00013,15.23666]
[1779426701280,22.86,77619.52,0.1,-0.86921,0.00013,15.23666]
[1779426701366,22.86,77619.5,0.1,-0.86921,0.00013,15.23655]
[1779426706815,22.86,77615.44,0.1,-0.86973,0.00013,15.19412]
[1779426707870,22.86,77615.44,0.1,-0.86973,0.00013,15.19412]
[1779426708026,22.86,77615.44,0.1,-0.86973,0.00013,15.19412]
[1779426713865,22.86,77613.1,0.1,-0.87002,0.00013,15.17003]
[1779426714761,22.86,77613.1,0.1,-0.87002,0.00013,15.17003]
[1779426714776,22.86,77613.1,0.1,-0.87002,0.00013,15.17003]
[1779426715907,22.86,77609.7,0.1,-0.87046,0.00013,15.13381]
[1779426716034,22.86,77609.7,0.1,-0.87046,0.00013,15.13381]
[1779426716113,22.86,77609.79,0.1,-0.87045,0.00013,15.1347]
[1779426720780,22.86,77609.46,0.1,-0.8705,0.00013,15.13048]
[1779426721031,22.86,77609.46,0.1,-0.8705,0.00013,15.13048]
[1779426726956,22.86,77608.22,0.1,-0.87069,0.00013,15.11535]
[1779426727539,22.86,77608.22,0.1,-0.87069,0.00013,15.11535]
[1779426727774,22.86,77608.22,0.1,-0.87069,0.00013,15.11535]
[1779426727963,22.86,77608.15,0.1,-0.8707,0.00013,15.1143]
[1779426732998,22.86,77608.45,0.1,-0.87068,0.00013,15.11591]
[1779426740047,22.85,77608.75,0.1,-0.87067,0.00013,15.11673]
[1779426741403,22.85,77608.75,0.1,-0.87067,0.00013,15.11673]
[1779426741524,22.85,77608.8,0.1,-0.87067,0.00013,15.11689]
[1779426747097,22.85,77608.66,0.1,-0.87071,0.00013,15.11319]
[1779426752131,22.85,77608.3,0.1,-0.87081,0.00013,15.10359]
[1779426752882,22.85,77608.3,0.1,-0.87081,0.00013,15.10359]
[1779426753024,22.85,77608.3,0.1,-0.87081,0.00013,15.10359]
[1779426753350,22.85,77608.3,0.1,-0.87081,0.00013,15.10359]
[1779426753442,22.85,77608.79,0.1,-0.87075,0.00013,15.10842]
[1779426753528,22.85,77608.79,0.1,-0.87075,0.00013,15.10842]
[1779426759181,22.85,77607.46,0.1,-0.87095,0.00013,15.09205]
[1779426764216,22.84,77607.29,0.1,-0.871,0.00013,15.08834]
[1779426769251,22.84,77607.2,0.1,-0.87103,0.00013,15.08549]
[1779426770736,22.84,77607.85,0.1,-0.87095,0.00013,15.09201]
[1779426770775,22.84,77607.85,0.1,-0.87095,0.00013,15.09201]
[1779426776299,22.84,77607.37,0.1,-0.87104,0.00013,15.08454]
[1779426779834,22.84,77608.17,0.1,-0.87095,0.00013,15.09187]
[1779426780036,22.84,77608.17,0.1,-0.87095,0.00013,15.09187]
[1779426780304,22.84,77608.17,0.1,-0.87095,0.00013,15.09187]
[1779426780527,22.84,77608.37,0.1,-0.87093,0.00013,15.09359]
[1779426790398,22.83,77608.5,0.1,-0.87097,0.00013,15.09094]
[1779426791160,22.83,77608.5,0.1,-0.87097,0.00013,15.09094]
[1779426791274,22.83,77608.5,0.1,-0.87097,0.00013,15.09094]
[1779426791405,22.83,77614.09,0.1,-0.87025,0.00013,15.15006]
[1779426796440,22.83,77610.2,0.1,-0.87077,0.00013,15.10704]
[1779426798421,22.83,77610.2,0.1,-0.87077,0.00013,15.10704]
[1779426798524,22.83,77610.2,0.1,-0.87077,0.00013,15.10704]
[1779426799454,22.83,77610.26,0.1,-0.87077,0.00013,15.10709]
[1779426799538,22.83,77610.26,0.1,-0.87077,0.00013,15.10709]
[1779426799461,22.83,77610.37,0.1,-0.87076,0.00013,15.10796]
[1779426805503,22.83,77610.98,0.1,-0.87071,0.00013,15.11262]
[1779426810537,22.82,77611.09,0.1,-0.87071,0.00013,15.11228]
[1779426812552,22.82,77617.17,0.1,-0.86996,0.00013,15.17246]
[1779426812584,22.82,77617.17,0.1,-0.86996,0.00013,15.17246]
[1779426812774,22.82,77617.17,0.1,-0.86996,0.00013,15.17246]
[1779426818594,22.82,77621.15,0.1,-0.86948,0.00013,15.21231]
[1779426821098,22.82,77621.06,0.1,-0.86949,0.00013,15.21112]
[1779426821272,22.82,77621.06,0.1,-0.86949,0.00013,15.21112]
[1779426821888,22.82,77620.56,0.1,-0.86956,0.00013,15.20537]
[1779426822025,22.82,77620.56,0.1,-0.86956,0.00013,15.20537]
[1779426822099,22.82,77620.39,0.1,-0.86958,0.00013,15.20336]
[1779426827657,22.82,77620.47,0.1,-0.86958,0.00013,15.20349]
[1779426832692,22.82,77620.51,0.1,-0.86959,0.00013,15.20257]
[1779426837496,22.82,77620.84,0.1,-0.86956,0.00013,15.20522]
[1779426837524,22.82,77620.84,0.1,-0.86956,0.00013,15.20522]
[1779426842762,22.81,77621.06,0.1,-0.86956,0.00013,15.20569]
[1779426844832,22.81,77621.4,0.1,-0.86952,0.00013,15.20906]
[1779426845026,22.81,77621.4,0.1,-0.86952,0.00013,15.20906]
[1779426845814,22.81,77621.95,0.1,-0.86945,0.00013,15.21442]
[1779426846023,22.81,77621.95,0.1,-0.86945,0.00013,15.21442]
[1779426846124,22.81,77621.03,0.1,-0.86957,0.00013,15.20438]
[1779426852097,22.81,77620.53,0.1,-0.86965,0.00013,15.19794]
[1779426852274,22.81,77620.53,0.1,-0.86965,0.00013,15.19794]
[1779426858874,22.81,77620.92,0.1,-0.86962,0.00013,15.20053]
[1779426864917,22.81,77621.56,0.1,-0.86955,0.00013,15.20621]
[1779426867365,22.81,77621.56,0.1,-0.86955,0.00013,15.20621]
[1779426867522,22.81,77621.56,0.1,-0.86955,0.00013,15.20621]
[1779426868663,22.81,77621.59,0.1,-0.86955,0.00013,15.206]
[1779426868778,22.81,77621.59,0.1,-0.86955,0.00013,15.206]
[1779426868873,22.81,77621.59,0.1,-0.86956,0.00013,15.20583]
[1779426872864,22.81,77620.45,0.1,-0.86974,0.00013,15.1893]
[1779426873032,22.81,77620.45,0.1,-0.86974,0.00013,15.1893]
[1779426879016,22.81,77620.01,0.1,-0.86981,0.00013,15.18357]
[1779426885058,22.8,77619.84,0.1,-0.86984,0.00013,15.18075]
[1779426887272,22.8,77618.39,0.1,-0.87003,0.00013,15.16514]
[1779426889326,22.8,77614.75,0.1,-0.87051,0.00013,15.12614]
[1779426889527,22.8,77614.75,0.1,-0.87051,0.00013,15.12614]
[1779426889627,22.8,77614.39,0.1,-0.87055,0.00013,15.1222]
[1779426891275,22.8,77614.42,0.1,-0.87055,0.00013,15.12242]
[1779426897142,22.8,77614.45,0.1,-0.87056,0.00013,15.12199]
[1779426903184,22.8,77619.1,0.1,-0.86997,0.00013,15.17059]
[1779426904131,22.8,77619.1,0.1,-0.86997,0.00013,15.17059]
[1779426904271,22.8,77619.1,0.1,-0.86997,0.00013,15.17059]
[1779426905843,22.8,77619.72,0.1,-0.86989,0.00013,15.17685]
[1779426906029,22.8,77619.72,0.1,-0.86989,0.00013,15.17685]
[1779426906205,22.8,77619.82,0.1,-0.86988,0.00013,15.17767]
[1779426910956,22.8,77621.29,0.1,-0.8697,0.00013,15.19231]
[1779426911023,22.8,77621.29,0.1,-0.8697,0.00013,15.19231]
[1779426918290,22.8,77625.48,0.1,-0.86919,0.00013,15.23446]
[1779426919883,22.8,77625.4,0.1,-0.8692,0.00013,15.2333]
[1779426920022,22.8,77625.4,0.1,-0.8692,0.00013,15.2333]
[1779426921743,22.8,77625.41,0.1,-0.86921,0.00013,15.23283]
[1779426921758,22.8,77625.41,0.1,-0.86921,0.00013,15.23283]
[1779426922318,22.8,77625.54,0.1,-0.8692,0.00013,15.23394]
[1779426924518,22.8,77627.58,0.1,-0.86893,0.00013,15.25574]
[1779426924613,22.8,77626.71,0.1,-0.86904,0.00013,15.2465]
[1779426924772,22.8,77626.71,0.1,-0.86904,0.00013,15.2465]
[1779426931381,22.8,77629.1,0.1,-0.86876,0.00013,15.26832]
[1779426937504,22.8,77624.97,0.1,-0.86929,0.00013,15.2245]
[1779426941273,22.8,77624.47,0.1,-0.86935,0.00013,15.21968]
[1779426946042,22.8,77624.45,0.1,-0.86934,0.00013,15.22034]
[1779426946274,22.8,77624.45,0.1,-0.86934,0.00013,15.22034]
[1779426946345,22.8,77624.45,0.1,-0.86934,0.00013,15.22065]
[1779426951522,22.8,77624.33,0.1,-0.86934,0.00013,15.22017]
[1779426956557,22.8,77624.59,0.1,-0.8693,0.00013,15.22378]
[1779426957058,22.8,77624.59,0.1,-0.8693,0.00013,15.22378]
[1779426957276,22.8,77624.59,0.1,-0.8693,0.00013,15.22378]
[1779426962599,22.8,77627.15,0.1,-0.86896,0.00013,15.25198]
[1779426962963,22.8,77627.15,0.1,-0.86896,0.00013,15.25198]
[1779426963027,22.8,77627.15,0.1,-0.86896,0.00013,15.25198]
[1779426963606,22.8,77627.19,0.1,-0.86895,0.00013,15.25254]
[1779426963827,22.8,77627.19,0.1,-0.86895,0.00013,15.25254]
[1779426964030,22.8,77627.19,0.1,-0.86895,0.00013,15.25254]
[1779426969648,22.8,77627.2,0.1,-0.86894,0.00013,15.25347]
[1779426975689,22.8,77628.17,0.1,-0.8688,0.00013,15.26467]
[1779426980725,22.8,77625.53,0.1,-0.86913,0.00013,15.23727]
[1779426984704,22.8,77625.54,0.1,-0.86913,0.00013,15.23774]
[1779426984774,22.8,77625.52,0.1,-0.86913,0.00013,15.2377]
[1779426985029,22.8,77625.52,0.1,-0.86913,0.00013,15.2377]
[1779426985279,22.8,77625.52,0.1,-0.86913,0.00013,15.2377]
[1779426985362,22.8,77625.52,0.1,-0.86912,0.00013,15.23806]
[1779426991661,22.81,77625.41,0.1,-0.86913,0.00013,15.2376]
[1779426991776,22.81,77625.86,0.1,-0.86907,0.00013,15.24258]
[1779426996968,22.81,77623.27,0.1,-0.86942,0.00013,15.21197]
[1779426997025,22.81,77623.27,0.1,-0.86942,0.00013,15.21197]
[1779426997069,22.81,77624.86,0.1,-0.86921,0.00013,15.229]
[1779426998272,22.81,77624.86,0.1,-0.86921,0.00013,15.229]
[1779426998527,22.81,77624.86,0.1,-0.86921,0.00013,15.229]
[1779427006908,22.81,77624.86,0.1,-0.86921,0.00013,15.22942]
[1779427016979,22.81,77624.86,0.1,-0.8692,0.00013,15.22983]
[1779427019502,22.81,77624.86,0.1,-0.8692,0.00013,15.22983]
[1779427019525,22.81,77624.86,0.1,-0.8692,0.00013,15.22983]
[1779427019623,22.81,77624.86,0.1,-0.8692,0.00013,15.22988]
[1779427021708,22.81,77624.86,0.1,-0.8692,0.00013,15.22988]
[1779427021781,22.81,77624.86,0.1,-0.8692,0.00013,15.22988]
[1779427028056,22.81,77624.91,0.1,-0.8692,0.00013,15.23015]
[1779427032762,22.81,77624.91,0.1,-0.8692,0.00013,15.23015]
[1779427032775,22.81,77624.91,0.1,-0.8692,0.00013,15.23015]
[1779427045175,22.81,77624.91,0.1,-0.86923,0.00013,15.2281]
[1779427050210,22.81,77627.47,0.1,-0.8689,0.00013,15.25503]
[1779427052038,22.8,77627.76,0.1,-0.86889,0.00013,15.25412]
[1779427052271,22.8,77627.76,0.1,-0.86889,0.00013,15.25412]
[1779427052372,22.8,77628.08,0.1,-0.86885,0.00013,15.25741]
[1779427054045,22.8,77628.5,0.1,-0.86879,0.00013,15.26178]
[1779427054273,22.8,77628.5,0.1,-0.86879,0.00013,15.26178]
[1779427058308,22.8,77628.53,0.1,-0.8688,0.00013,15.26143]
[1779427058521,22.8,77628.53,0.1,-0.8688,0.00013,15.26143]
[1779427062708,22.8,77627.96,0.1,-0.86888,0.00013,15.25453]
[1779427062771,22.8,77627.96,0.1,-0.86888,0.00013,15.25453]
[1779427062797,22.8,77627.92,0.1,-0.86889,0.00013,15.25386]
[1779427068336,22.8,77628.14,0.1,-0.86888,0.00013,15.25479]
[1779427069025,22.8,77628.14,0.1,-0.86888,0.00013,15.25479]
[1779427069280,22.8,77628.14,0.1,-0.86888,0.00013,15.25479]
[1779427075385,22.8,77627.3,0.1,-0.86901,0.00013,15.24437]
[1779427081427,22.8,77625.88,0.1,-0.86921,0.00013,15.22806]
[1779427082610,22.8,77625.88,0.1,-0.86921,0.00013,15.22806]
[1779427082773,22.8,77625.88,0.1,-0.86921,0.00013,15.22806]
[1779427082821,22.8,77625.72,0.1,-0.86923,0.00013,15.2262]
[1779427084681,22.8,77625.64,0.1,-0.86924,0.00013,15.22519]
[1779427084774,22.8,77625.64,0.1,-0.86924,0.00013,15.22519]
[1779427088119,22.8,77625.57,0.1,-0.86926,0.00013,15.22379]
[1779427088271,22.8,77625.57,0.1,-0.86926,0.00013,15.22379]
[1779427094518,22.8,77625.57,0.1,-0.86928,0.00013,15.22247]
[1779427108618,22.79,77625.59,0.1,-0.86931,0.00013,15.21993]
[1779427113653,22.79,77624.4,0.1,-0.8695,0.00013,15.20242]
[1779427114475,22.79,77624.4,0.1,-0.8695,0.00013,15.20242]
[1779427114521,22.79,77624.4,0.1,-0.8695,0.00013,15.20242]
[1779427114660,22.79,77624.27,0.1,-0.86952,0.00013,15.20087]
[1779427116840,22.79,77624.23,0.1,-0.86953,0.00013,15.20029]
[1779427117024,22.79,77624.23,0.1,-0.86953,0.00013,15.20014]
[1779427122716,22.79,77622.52,0.1,-0.86976,0.00013,15.18116]
[1779427125780,22.79,77622.52,0.1,-0.86976,0.00013,15.18116]
[1779427125872,22.79,77622.46,0.1,-0.86977,0.00013,15.1802]
[1779427126022,22.79,77622.46,0.1,-0.86977,0.00013,15.1802]
[1779427126536,22.79,77622.46,0.1,-0.86977,0.00013,15.18008]
[1779427127228,22.79,77622.46,0.1,-0.86977,0.00013,15.18008]
[1779427127282,22.79,77622.46,0.1,-0.86977,0.00013,15.18008]
[1779427131779,22.79,77618.06,0.1,-0.87035,0.00013,15.13259]
[1779427132914,22.79,77616.03,0.1,-0.87061,0.00013,15.1109]
[1779427133022,22.79,77616.03,0.1,-0.87061,0.00013,15.1109]
[1779427133793,22.79,77614.54,0.1,-0.87081,0.00013,15.09501]
[1779427135086,22.79,77614.16,0.1,-0.87086,0.00013,15.09095]
[1779427135279,22.79,77614.16,0.1,-0.87086,0.00013,15.09095]
[1779427140842,22.79,77614.7,0.1,-0.87079,0.00013,15.09667]
[1779427144598,22.79,77614.7,0.1,-0.87079,0.00013,15.09667]
[1779427144773,22.79,77614.7,0.1,-0.87079,0.00013,15.09667]
[1779427146356,22.79,77614.48,0.1,-0.87082,0.00013,15.09424]
[1779427146525,22.79,77614.48,0.1,-0.87082,0.00013,15.09424]
[1779427146595,22.79,77614.48,0.1,-0.87082,0.00013,15.09422]
[1779427150912,22.79,77618.54,0.1,-0.87029,0.00013,15.13729]
[1779427155908,22.79,77620.37,0.1,-0.87006,0.00013,15.15643]
[1779427156021,22.79,77619.18,0.1,-0.87022,0.00013,15.14362]
[1779427161446,22.79,77620.16,0.1,-0.8701,0.00013,15.15339]
[1779427161522,22.79,77620.16,0.1,-0.8701,0.00013,15.15339]
[1779427161547,22.79,77619.14,0.1,-0.87023,0.00013,15.14228]
[1779427164314,22.79,77620.12,0.1,-0.87011,0.00013,15.1526]
[1779427164525,22.79,77620.12,0.1,-0.87011,0.00013,15.1526]
[1779427172668,22.79,77620.04,0.1,-0.87012,0.00013,15.15122]
[1779427172769,22.79,77620.04,0.1,-0.87012,0.00013,15.15122]
[1779427172871,22.78,77618.95,0.1,-0.8703,0.00013,15.13494]
[1779427173067,22.78,77615.57,0.1,-0.87074,0.00013,15.09896]
[1779427176044,22.78,77616.33,0.1,-0.87064,0.00013,15.10688]
[1779427176272,22.78,77616.33,0.1,-0.87064,0.00013,15.10688]
[1779427179845,22.78,77616.33,0.1,-0.87065,0.00013,15.10673]
[1779427180014,22.78,77616.33,0.1,-0.87065,0.00013,15.10648]
[1779427180270,22.78,77616.33,0.1,-0.87065,0.00013,15.10648]
[1779427187659,22.78,77616.11,0.1,-0.87068,0.00013,15.10377]
[1779427187772,22.78,77616.11,0.1,-0.87068,0.00013,15.10377]
[1779427193211,22.78,77616.26,0.1,-0.87067,0.00013,15.10432]
[1779427198247,22.78,77618.53,0.1,-0.87039,0.00013,15.1281]
[1779427201371,22.78,77619.0,0.1,-0.87033,0.00013,15.13288]
[1779427201537,22.78,77619.0,0.1,-0.87033,0.00013,15.13288]
[1779427206403,22.78,77617.94,0.1,-0.87047,0.00013,15.121]
[1779427206521,22.78,77617.94,0.1,-0.87047,0.00013,15.121]
[1779427210731,22.78,77618.06,0.1,-0.87046,0.00013,15.12172]
[1779427210770,22.78,77618.06,0.1,-0.87046,0.00013,15.12172]
[1779427212345,22.78,77621.31,0.1,-0.87005,0.00013,15.15583]
[1779427216779,22.78,77620.61,0.1,-0.87015,0.00013,15.1478]
[1779427216815,22.78,77617.71,0.1,-0.87052,0.00013,15.11674]
[1779427217029,22.78,77617.71,0.1,-0.87052,0.00013,15.11674]
[1779427218568,22.78,77617.56,0.1,-0.87055,0.00013,15.11502]
[1779427218771,22.78,77617.56,0.1,-0.87055,0.00013,15.11502]
[1779427220359,22.78,77618.63,0.1,-0.87041,0.00013,15.12618]
[1779427220534,22.78,77618.63,0.1,-0.87041,0.00013,15.12618]
[1779427225052,22.78,77616.93,0.1,-0.87064,0.00013,15.10754]
[1779427225272,22.78,77616.93,0.1,-0.87064,0.00013,15.10754]
[1779427227828,22.78,77616.95,0.1,-0.87064,0.00013,15.10761]
[1779427228024,22.78,77616.2,0.1,-0.87073,0.00013,15.09956]
[1779427234499,22.78,77616.26,0.1,-0.87076,0.00013,15.09598]
[1779427237500,22.78,77616.13,0.1,-0.87077,0.00013,15.09453]
[1779427237525,22.78,77616.13,0.1,-0.87077,0.00013,15.09453]
[1779427243562,22.78,77615.81,0.1,-0.87082,0.00013,15.09089]
[1779427248597,22.78,77615.25,0.1,-0.87089,0.00013,15.08479]
[1779427249989,22.78,77615.25,0.1,-0.87089,0.00013,15.08479]
[1779427250037,22.78,77615.71,0.1,-0.87083,0.00013,15.08967]
[1779427254639,22.78,77606.76,0.1,-0.87199,0.00013,14.9942]
[1779427255646,22.78,77601.57,0.1,-0.87265,0.00013,14.93901]
[1779427257048,22.78,77600.49,0.1,-0.87279,0.00013,14.92757]
[1779427257276,22.78,77600.49,0.1,-0.87279,0.00013,14.92757]
[1779427260538,22.78,77599.27,0.1,-0.87295,0.00013,14.91439]
[1779427260772,22.78,77599.27,0.1,-0.87295,0.00013,14.91439]
[1779427266481,22.78,77598.17,0.1,-0.87309,0.00013,14.9026]
[1779427269276,22.78,77597.59,0.1,-0.87317,0.00013,14.89631]
[1779427269307,22.78,77597.59,0.1,-0.87317,0.00013,14.89609]
[1779427270240,22.78,77597.59,0.1,-0.87317,0.00013,14.89609]
[1779427270273,22.78,77597.59,0.1,-0.87317,0.00013,14.89609]
[1779427277801,22.77,77597.56,0.1,-0.87318,0.00013,14.89515]
[1779427282836,22.77,77597.94,0.1,-0.87314,0.00013,14.8987]
[1779427284577,22.77,77597.79,0.1,-0.87316,0.00013,14.89701]
[1779427284775,22.77,77597.79,0.1,-0.87316,0.00013,14.89701]
[1779427287561,22.77,77597.58,0.1,-0.87319,0.00013,14.89469]
[1779427287769,22.77,77597.58,0.1,-0.87319,0.00013,14.89469]
[1779427287870,22.77,77597.58,0.1,-0.87319,0.00013,14.89443]
[1779427292907,22.77,77597.73,0.1,-0.8732,0.00013,14.89172]
[1779427297944,22.77,77589.79,0.1,-0.87421,0.00013,14.80748]
[1779427301225,22.77,77590.68,0.1,-0.8741,0.00013,14.81704]
[1779427301283,22.77,77590.68,0.1,-0.8741,0.00013,14.81704]
[1779427308017,22.77,77589.76,0.1,-0.8742,0.00013,14.80811]
[1779427312666,22.77,77588.46,0.1,-0.87437,0.00013,14.79439]
[1779427312775,22.77,77588.46,0.1,-0.87437,0.00013,14.79439]
[1779427315035,22.77,77588.29,0.1,-0.87439,0.00013,14.79257]
[1779427315066,22.77,77587.94,0.1,-0.87443,0.00013,14.78886]
[1779427315273,22.77,77587.94,0.1,-0.87443,0.00013,14.78886]
[1779427321108,22.77,77587.87,0.1,-0.87444,0.00013,14.78808]
[1779427322687,22.77,77587.87,0.1,-0.87444,0.00013,14.78808]
[1779427322772,22.77,77587.87,0.1,-0.87444,0.00013,14.78808]
[1779427325490,22.77,77587.41,0.1,-0.8745,0.00013,14.78319]
[1779427325522,22.77,77587.41,0.1,-0.8745,0.00013,14.78319]
[1779427330908,22.77,77587.72,0.1,-0.87447,0.00013,14.78579]
[1779427331026,22.77,77587.72,0.1,-0.87447,0.00013,14.78579]
[1779427331009,22.77,77587.72,0.1,-0.87448,0.00013,14.78533]
[1779427333686,22.77,77588.1,0.1,-0.87443,0.00013,14.78911]
[1779427333770,22.77,77588.1,0.1,-0.87443,0.00013,14.78911]
[1779427339444,22.77,77589.23,0.1,-0.87431,0.00013,14.79957]
[1779427339522,22.77,77589.23,0.1,-0.87431,0.00013,14.79957]
[1779427339841,22.77,77589.23,0.1,-0.87431,0.00013,14.79957]
[1779427340026,22.77,77589.23,0.1,-0.87431,0.00013,14.79957]
[1779427339943,22.77,77587.85,0.1,-0.87448,0.00013,14.78482]
[1779427345181,22.77,77588.09,0.1,-0.87446,0.00013,14.78702]
[1779427345276,22.77,77588.09,0.1,-0.87446,0.00013,14.78702]
[1779427352032,22.77,77587.97,0.1,-0.87448,0.00013,14.785]
[1779427352275,22.77,77587.4,0.1,-0.87459,0.00013,14.77408]
[1779427352696,22.77,77587.4,0.1,-0.87459,0.00013,14.77408]
[1779427352774,22.77,77587.4,0.1,-0.87459,0.00013,14.77408]
[1779427352798,22.77,77588.19,0.1,-0.8745,0.00013,14.78196]
[1779427358368,22.77,77586.62,0.1,-0.87472,0.00013,14.76382]
[1779427359432,22.77,77586.62,0.1,-0.87472,0.00013,14.76382]
[1779427359524,22.77,77586.62,0.1,-0.87472,0.00013,14.76382]
[1779427365417,22.76,77582.97,0.1,-0.87519,0.00013,14.72374]
[1779427369789,22.76,77582.15,0.1,-0.87531,0.00013,14.71437]
[1779427370027,22.76,77582.15,0.1,-0.87531,0.00013,14.71437]
[1779427370854,22.76,77582.2,0.1,-0.8753,0.00013,14.71467]
[1779427371023,22.76,77582.2,0.1,-0.8753,0.00013,14.71467]
[1779427371124,22.76,77582.15,0.1,-0.87531,0.00013,14.7139]
[1779427376494,22.76,77581.92,0.1,-0.87536,0.00013,14.70996]
[1779427380214,22.76,77580.3,0.1,-0.87557,0.00013,14.69202]
[1779427380271,22.76,77580.3,0.1,-0.87557,0.00013,14.69202]
[1779427386246,22.76,77576.87,0.1,-0.87602,0.00013,14.65461]
[1779427386270,22.76,77576.87,0.1,-0.87602,0.00013,14.65461]
[1779427387279,22.76,77576.85,0.1,-0.87602,0.00013,14.65405]
[1779427387525,22.76,77576.85,0.1,-0.87602,0.00013,14.65405]
[1779427387571,22.76,77576.82,0.1,-0.87603,0.00013,14.65357]
[1779427392605,22.76,77576.76,0.1,-0.87605,0.00013,14.65214]
[1779427397300,22.76,77576.76,0.1,-0.87605,0.00013,14.65172]
[1779427397524,22.76,77576.76,0.1,-0.87605,0.00013,14.65172]
[1779427403683,22.76,77576.92,0.1,-0.87604,0.00013,14.65238]
[1779427407536,22.76,77576.18,0.1,-0.87614,0.00013,14.64422]
[1779427407672,22.76,77576.18,0.1,-0.87614,0.00013,14.64422]
[1779427407773,22.76,77576.18,0.1,-0.87614,0.00013,14.64422]
[1779427407873,22.76,77576.0,0.1,-0.87617,0.00013,14.64222]
[1779427413779,22.76,77576.0,0.1,-0.87617,0.00013,14.64222]
[1779427414023,22.76,77576.0,0.1,-0.87617,0.00013,14.64222]
[1779427415349,22.75,77569.78,0.1,-0.87698,0.00012,14.57207]
[1779427415519,22.75,77569.78,0.1,-0.87698,0.00012,14.57207]
[1779427415767,22.75,77569.55,0.1,-0.87701,0.00012,14.56969]
[1779427418612,22.76,77565.35,0.1,-0.87753,0.00012,14.52545]
[1779427418770,22.76,77565.35,0.1,-0.87753,0.00012,14.52545]
[1779427423621,22.76,77560.94,0.1,-0.87807,0.00012,14.47934]
[1779427423770,22.76,77560.94,0.1,-0.87807,0.00012,14.47934]
[1779427423822,22.76,77560.7,0.1,-0.8781,0.00012,14.47694]
[1779427429853,22.76,77560.98,0.1,-0.87806,0.00012,14.48038]
[1779427430029,22.76,77560.98,0.1,-0.87806,0.00012,14.48038]
[1779427433893,22.76,77553.07,0.1,-0.87903,0.00012,14.39776]
[1779427434962,22.76,77553.07,0.1,-0.87903,0.00012,14.39776]
[1779427435025,22.76,77553.07,0.1,-0.87903,0.00012,14.39776]
[1779427436164,22.76,77553.07,0.1,-0.87903,0.00012,14.39799]
[1779427436272,22.76,77550.82,0.1,-0.8793,0.00012,14.37454]
[1779427436916,22.76,77542.68,0.1,-0.8803,0.00012,14.28921]
[1779427437923,22.76,77532.06,0.1,-0.8816,0.00012,14.17798]
[1779427438930,22.76,77532.08,0.1,-0.88159,0.00012,14.17839]
[1779427443965,22.76,77531.89,0.1,-0.88161,0.00012,14.17685]
[1779427446857,22.76,77528.92,0.1,-0.88197,0.00012,14.14585]
[1779427447021,22.76,77528.92,0.1,-0.88197,0.00012,14.14585]
[1779427453028,22.76,77528.99,0.1,-0.88195,0.00012,14.14733]
[1779427463098,22.76,77525.89,0.1,-0.88232,0.00012,14.11568]
[1779427466119,22.76,77516.83,0.1,-0.88341,0.00012,14.02138]
[1779427466579,22.76,77516.83,0.1,-0.88341,0.00012,14.02138]
[1779427466792,22.76,77516.83,0.1,-0.88341,0.00012,14.02138]
[1779427470147,22.76,77506.39,0.1,-0.88464,0.00012,13.91365]
[1779427471509,22.76,77505.63,0.1,-0.88476,0.00012,13.90232]
[1779427471522,22.76,77505.63,0.1,-0.88476,0.00012,13.90232]
[1779427472542,22.76,77505.5,0.1,-0.88477,0.00012,13.9014]
[1779427472769,22.76,77505.5,0.1,-0.88477,0.00012,13.9014]
[1779427473168,22.76,77506.65,0.1,-0.88462,0.00012,13.91381]
[1779427476192,22.77,77502.04,0.1,-0.88516,0.00012,13.86709]
[1779427476736,22.77,77502.04,0.1,-0.88516,0.00012,13.86709]
[1779427476772,22.77,77502.04,0.1,-0.88516,0.00012,13.86709]
[1779427482234,22.77,77501.81,0.1,-0.88515,0.00012,13.86758]
[1779427487053,22.77,77502.43,0.1,-0.88506,0.00012,13.87546]
[1779427488662,22.77,77502.18,0.1,-0.88508,0.00012,13.87379]
[1779427488771,22.77,77502.18,0.1,-0.88508,0.00012,13.87379]
[1779427488861,22.77,77502.18,0.1,-0.88507,0.00012,13.87473]
[1779427490771,22.77,77502.09,0.1,-0.88508,0.00012,13.8738]
[1779427496131,22.78,77502.21,0.1,-0.88504,0.00012,13.87738]
[1779427496271,22.78,77502.21,0.1,-0.88504,0.00012,13.87738]
[1779427498062,22.78,77502.82,0.1,-0.88496,0.00012,13.88464]
[1779427498270,22.78,77502.82,0.1,-0.88496,0.00012,13.88464]
[1779427498104,22.78,77502.34,0.1,-0.885,0.00012,13.88055]
[1779427501021,22.78,77502.39,0.1,-0.88499,0.00012,13.88152]
[1779427506405,22.78,77502.45,0.1,-0.88495,0.00012,13.88531]
[1779427507296,22.78,77502.45,0.1,-0.88495,0.00012,13.88531]
[1779427507520,22.78,77502.45,0.1,-0.88495,0.00012,13.88531]
[1779427507621,22.78,77502.71,0.1,-0.88491,0.00012,13.8889]
[1779427509426,22.78,77508.17,0.1,-0.88425,0.00012,13.9462]
[1779427511548,22.78,77508.63,0.1,-0.88419,0.00012,13.95138]
[1779427511770,22.78,77508.63,0.1,-0.88419,0.00012,13.95138]
[1779427511871,22.78,77509.3,0.1,-0.8841,0.00012,13.95906]
[1779427517482,22.79,77511.05,0.1,-0.88387,0.00012,13.97895]
[1779427518433,22.79,77511.05,0.1,-0.88387,0.00012,13.97895]
[1779427518770,22.79,77511.05,0.1,-0.88387,0.00012,13.97895]
[1779427518797,22.79,77511.05,0.1,-0.88387,0.00012,13.97895]
[1779427524760,22.79,77511.28,0.1,-0.88382,0.00012,13.98336]
[1779427524774,22.79,77511.28,0.1,-0.88382,0.00012,13.98336]
[1779427524860,22.79,77511.36,0.1,-0.88381,0.00012,13.98447]
[1779427530572,22.79,77514.58,0.1,-0.88341,0.00012,14.01945]
[1779427532830,22.79,77514.58,0.1,-0.88341,0.00012,14.01945]
[1779427536615,22.79,77521.16,0.1,-0.88263,0.00012,14.08542]
[1779427540643,22.79,77525.59,0.1,-0.88208,0.00012,14.13278]
[1779427543262,22.79,77525.49,0.1,-0.88209,0.00012,14.13202]
[1779427543270,22.79,77525.49,0.1,-0.88209,0.00012,14.13202]
[1779427543319,22.79,77524.01,0.1,-0.88226,0.00012,14.11684]
[1779427548699,22.8,77523.82,0.1,-0.88226,0.00012,14.11681]
[1779427553734,22.8,77526.3,0.1,-0.88194,0.00012,14.14434]
[1779427558768,22.8,77524.57,0.1,-0.88213,0.00012,14.12776]
[1779427563804,22.8,77524.09,0.1,-0.88217,0.00012,14.12441]
[1779427568839,22.8,77524.74,0.1,-0.88207,0.00012,14.1329]
[1779427572866,22.8,77529.58,0.1,-0.88147,0.00012,14.18481]
[1779427577902,22.81,77530.54,0.1,-0.88134,0.00012,14.19602]
[1779427584951,22.81,77530.9,0.1,-0.88128,0.00012,14.20141]
[1779427589986,22.81,77530.67,0.1,-0.88129,0.00012,14.20017]
[1779427595022,22.81,77533.26,0.1,-0.88099,0.00012,14.22458]
[1779427600060,22.81,77532.87,0.1,-0.88103,0.00012,14.22154]
[1779427607108,22.81,77532.97,0.1,-0.881,0.00012,14.2241]
[1779427617178,22.81,77533.01,0.1,-0.88096,0.00012,14.22674]
[1779427622214,22.82,77532.38,0.1,-0.88103,0.00012,14.22133]
[1779427628256,22.82,77530.46,0.1,-0.88124,0.00012,14.2027]
[1779427633291,22.82,77530.33,0.1,-0.88124,0.00012,14.20275]
[1779427638326,22.82,77530.77,0.1,-0.88117,0.00012,14.20874]
[1779427643363,22.82,77530.82,0.1,-0.88115,0.00012,14.2106]
[1779427648398,22.82,77526.57,0.1,-0.88165,0.00012,14.16748]
[1779427654441,22.83,77522.41,0.1,-0.88216,0.00012,14.12219]
[1779427659476,22.83,77513.99,0.1,-0.88317,0.00012,14.03505]
[1779427664511,22.83,77512.62,0.1,-0.88332,0.00012,14.02203]
[1779427666525,22.83,77522.29,0.1,-0.88214,0.00012,14.12337]
[1779427668540,22.83,77525.17,0.1,-0.88179,0.00012,14.15377]
[1779427672572,22.83,77531.48,0.1,-0.88102,0.00012,14.22041]
[1779427673579,22.83,77523.15,0.1,-0.88203,0.00012,14.13357]
[1779427674586,22.83,77518.15,0.1,-0.88263,0.00012,14.08132]
[1779427675593,22.83,77516.32,0.1,-0.88285,0.00012,14.06231]
[1779427680628,22.83,77515.92,0.1,-0.88289,0.00012,14.05897]
[1779427685663,22.83,77516.27,0.1,-0.88284,0.00012,14.06344]
[1779427692712,22.83,77517.5,0.1,-0.88268,0.00012,14.07725]
[1779427697748,22.83,77517.2,0.1,-0.88271,0.00012,14.07475]
[1779427702782,22.83,77514.5,0.1,-0.88303,0.00012,14.04707]
[1779427707818,22.84,77514.5,0.1,-0.88302,0.00012,14.04768]
[1779427712853,22.84,77516.25,0.1,-0.88283,0.00012,14.06264]
[1779427717888,22.84,77516.51,0.1,-0.88279,0.00012,14.06581]
[1779427722923,22.84,77514.4,0.1,-0.88304,0.00012,14.04423]
[1779427727958,22.84,77514.56,0.1,-0.88302,0.00012,14.04637]
[1779427729972,22.84,77519.29,0.1,-0.88244,0.00012,14.09572]
[1779427735009,22.84,77521.56,0.1,-0.88217,0.00012,14.11929]
[1779427745079,22.84,77521.25,0.1,-0.88221,0.00012,14.11612]
[1779427750115,22.84,77521.17,0.1,-0.88222,0.00012,14.1153]
[1779427755150,22.84,77521.66,0.1,-0.88216,0.00012,14.12012]
[1779427760185,22.84,77521.95,0.1,-0.88213,0.00012,14.12259]
[1779427765221,22.84,77522.98,0.1,-0.88202,0.00012,14.13273]
[1779427770257,22.84,77525.63,0.1,-0.8817,0.00012,14.15999]
[1779427775293,22.84,77529.77,0.1,-0.88122,0.00012,14.19943]
[1779427780328,22.84,77535.2,0.1,-0.88055,0.00012,14.25691]
[1779427786370,22.84,77535.78,0.1,-0.88048,0.00012,14.26329]
[1779427791406,22.84,77537.59,0.1,-0.88025,0.00012,14.28262]
[1779427796444,22.84,77538.23,0.1,-0.88017,0.00012,14.28965]
[1779427801479,22.84,77538.23,0.1,-0.88017,0.00012,14.29001]
[1779427804501,22.84,77544.42,0.1,-0.87941,0.00012,14.35511]
[1779427805139,22.84,77544.42,0.1,-0.87941,0.00012,14.35511]
[1779427805272,22.84,77544.42,0.1,-0.87941,0.00012,14.35511]
[1779427812110,22.84,77545.94,0.1,-0.87922,0.00012,14.37102]
[1779427812118,22.84,77545.94,0.1,-0.87922,0.00012,14.37102]
[1779427812272,22.84,77545.94,0.1,-0.87922,0.00012,14.37102]
[1779427812557,22.84,77545.8,0.1,-0.87924,0.00012,14.36951]
[1779427816585,22.84,77550.78,0.1,-0.87862,0.00012,14.42236]
[1779427818774,22.84,77552.3,0.1,-0.87842,0.00012,14.43879]
[1779427820141,22.84,77552.3,0.1,-0.87842,0.00012,14.439]
[1779427820274,22.84,77552.3,0.1,-0.87842,0.00012,14.439]
[1779427820375,22.84,77552.75,0.1,-0.87836,0.00012,14.44394]
[1779427825656,22.84,77552.31,0.1,-0.8784,0.00012,14.44053]
[1779427828372,22.84,77552.34,0.1,-0.8784,0.00012,14.44108]
[1779427828527,22.84,77552.34,0.1,-0.8784,0.00012,14.44108]
[1779427831272,22.84,77553.15,0.1,-0.87829,0.00012,14.4503]
[1779427831523,22.84,77553.15,0.1,-0.87829,0.00012,14.4503]
[1779427833784,22.84,77557.69,0.1,-0.87774,0.00012,14.49486]
[1779427833896,22.84,77557.69,0.1,-0.87774,0.00012,14.49486]
[1779427834032,22.84,77557.69,0.1,-0.87774,0.00012,14.49486]
[1779427834121,22.84,77556.97,0.1,-0.87783,0.00012,14.48765]
[1779427834719,22.84,77562.86,0.1,-0.8771,0.00012,14.54959]
[1779427835781,22.84,77562.86,0.1,-0.8771,0.00012,14.54959]
[1779427836024,22.84,77562.86,0.1,-0.8771,0.00012,14.54959]
[1779427837630,22.84,77563.58,0.1,-0.877,0.00012,14.55744]
[1779427837769,22.84,77563.58,0.1,-0.877,0.00012,14.55744]
[1779427837871,22.84,77564.88,0.1,-0.87684,0.00012,14.57126]
[1779427839346,22.84,77564.88,0.1,-0.87684,0.00012,14.57126]
[1779427839527,22.84,77564.88,0.1,-0.87684,0.00012,14.57126]
[1779427844791,22.84,77557.69,0.1,-0.87773,0.00012,14.49561]
[1779427848215,22.84,77557.26,0.1,-0.87779,0.00012,14.49117]
[1779427848279,22.84,77557.26,0.1,-0.87779,0.00012,14.49117]
[1779427848443,22.84,77557.26,0.1,-0.87779,0.00012,14.49117]
[1779427848526,22.84,77557.26,0.1,-0.87779,0.00012,14.49117]
[1779427848545,22.84,77557.26,0.1,-0.87778,0.00012,14.4914]
[1779427850867,22.84,77556.13,0.1,-0.87792,0.00012,14.47964]
[1779427851024,22.84,77556.13,0.1,-0.87792,0.00012,14.47964]
[1779427855233,22.84,77557.74,0.1,-0.87772,0.00012,14.49711]
[1779427855272,22.84,77557.74,0.1,-0.87772,0.00012,14.49711]
[1779427859112,22.85,77559.81,0.1,-0.87745,0.00012,14.5194]
[1779427859166,22.85,77559.81,0.1,-0.87745,0.00012,14.5194]
[1779427859273,22.85,77559.81,0.1,-0.87745,0.00012,14.5194]
[1779427859371,22.85,77559.76,0.1,-0.87746,0.00012,14.51912]
[1779427864937,22.85,77559.0,0.1,-0.87754,0.00012,14.51195]
[1779427865721,22.85,77559.0,0.1,-0.87754,0.00012,14.51195]
[1779427865776,22.85,77559.0,0.1,-0.87754,0.00012,14.51195]
[1779427869972,22.85,77546.25,0.1,-0.87911,0.00012,14.37891]
[1779427870979,22.85,77543.95,0.1,-0.87938,0.00012,14.3552]
[1779427874533,22.85,77545.4,0.1,-0.8792,0.00012,14.37128]
[1779427874640,22.85,77545.4,0.1,-0.8792,0.00012,14.37128]
[1779427874626,22.85,77550.18,0.1,-0.8786,0.00012,14.42185]
[1779427874780,22.85,77550.18,0.1,-0.8786,0.00012,14.42185]
[1779427875191,22.85,77550.18,0.1,-0.8786,0.00012,14.42185]
[1779427875276,22.85,77550.18,0.1,-0.8786,0.00012,14.42185]
[1779427875361,22.85,77551.84,0.1,-0.87839,0.00012,14.43961]
[1779427876470,22.85,77551.84,0.1,-0.87839,0.00012,14.43961]
[1779427876532,22.85,77551.84,0.1,-0.87839,0.00012,14.43961]
[1779427882183,22.85,77552.71,0.1,-0.87826,0.00012,14.4505]
[1779427882188,22.85,77552.71,0.1,-0.87826,0.00012,14.4505]
[1779427882275,22.85,77552.71,0.1,-0.87826,0.00012,14.4505]
[1779427882342,22.85,77552.79,0.1,-0.87825,0.00012,14.45166]
[1779427886049,22.85,77552.66,0.1,-0.87825,0.00012,14.45128]
[1779427886271,22.85,77552.66,0.1,-0.87825,0.00012,14.45128]
[1779427887287,22.85,77550.59,0.1,-0.87851,0.00012,14.42988]
[1779427887529,22.85,77550.59,0.1,-0.87851,0.00012,14.42988]
[1779427887629,22.85,77549.76,0.1,-0.8786,0.00012,14.42154]
[1779427893140,22.86,77549.17,0.1,-0.87868,0.00012,14.4138]
[1779427896661,22.86,77548.84,0.1,-0.87871,0.00012,14.41113]
[1779427896781,22.86,77548.74,0.1,-0.87871,0.00012,14.41048]
[1779427899901,22.86,77544.53,0.1,-0.87922,0.00012,14.36764]
[1779427900026,22.86,77544.53,0.1,-0.87922,0.00012,14.36764]
[1779427902551,22.86,77544.57,0.1,-0.8792,0.00012,14.369]
[1779427902594,22.86,77544.57,0.1,-0.8792,0.00012,14.369]
[1779427902624,22.86,77544.5,0.1,-0.8792,0.00012,14.36873]
[1779427902774,22.86,77544.5,0.1,-0.8792,0.00012,14.36873]
[1779427908245,22.86,77547.13,0.1,-0.87885,0.00012,14.39908]
[1779427915294,22.87,77546.7,0.1,-0.87887,0.00012,14.39751]
[1779427916755,22.87,77546.71,0.1,-0.87886,0.00012,14.39804]
[1779427916780,22.87,77546.71,0.1,-0.87886,0.00012,14.39804]
[1779427916856,22.87,77546.71,0.1,-0.87886,0.00012,14.39804]
[1779427917028,22.87,77546.71,0.1,-0.87886,0.00012,14.39804]
[1779427917078,22.87,77546.71,0.1,-0.87885,0.00012,14.39846]
[1779427921451,22.87,77545.28,0.1,-0.87902,0.00012,14.38474]
[1779427921523,22.87,77545.28,0.1,-0.87902,0.00012,14.38474]
[1779427922994,22.87,77544.95,0.1,-0.87905,0.00012,14.38173]
[1779427923021,22.87,77544.95,0.1,-0.87905,0.00012,14.38173]
[1779427923096,22.87,77544.95,0.1,-0.87904,0.00012,14.38263]
[1779427926371,22.87,77540.63,0.1,-0.87955,0.00012,14.33884]
[1779427926859,22.87,77540.63,0.1,-0.87955,0.00012,14.33884]
[1779427927032,22.87,77540.63,0.1,-0.87955,0.00012,14.33884]
[1779427932412,22.88,77537.1,0.1,-0.87995,0.00012,14.30518]
[1779427934845,22.88,77537.03,0.1,-0.87994,0.00012,14.30557]
[1779427935027,22.88,77537.03,0.1,-0.87994,0.00012,14.30557]
[1779427935087,22.88,77537.03,0.1,-0.87994,0.00012,14.30557]
[1779427935281,22.88,77537.03,0.1,-0.87994,0.00012,14.30557]
[1779427935379,22.88,77537.03,0.1,-0.87993,0.00012,14.30612]
[1779427942483,22.88,77536.21,0.1,-0.87999,0.00012,14.30137]
[1779427944227,22.88,77536.32,0.1,-0.87997,0.00012,14.30306]
[1779427944273,22.88,77536.32,0.1,-0.87997,0.00012,14.30306]
[1779427944566,22.88,77536.32,0.1,-0.87997,0.00012,14.30306]
[1779427944608,22.88,77536.03,0.1,-0.88,0.00012,14.30056]
[1779427944771,22.88,77536.03,0.1,-0.88,0.00012,14.30056]
[1779427950539,22.89,77535.92,0.1,-0.87997,0.00012,14.30257]
[1779427955576,22.89,77538.06,0.1,-0.87971,0.00012,14.32368]
[1779427958449,22.89,77540.0,0.1,-0.87946,0.00012,14.34487]
[1779427958529,22.89,77540.0,0.1,-0.87946,0.00012,14.34487]
[1779427958597,22.89,77540.71,0.1,-0.87937,0.00012,14.35272]
[1779427959215,22.89,77540.71,0.1,-0.87937,0.00012,14.35272]
[1779427959273,22.89,77540.71,0.1,-0.87937,0.00012,14.35272]
[1779427963632,22.9,77546.4,0.1,-0.87865,0.00012,14.41424]
[1779427966193,22.9,77548.89,0.1,-0.87833,0.00012,14.44093]
[1779427966272,22.9,77548.89,0.1,-0.87833,0.00012,14.44093]
[1779427966653,22.9,77548.67,0.1,-0.87836,0.00012,14.4389]
[1779427967271,22.9,77548.67,0.1,-0.87836,0.00012,14.4389]
[1779427967525,22.9,77548.67,0.1,-0.87836,0.00012,14.4389]
[1779427972502,22.9,77549.0,0.1,-0.8783,0.00012,14.44321]
[1779427972520,22.9,77549.0,0.1,-0.8783,0.00012,14.44321]
[1779427976723,22.9,77534.94,0.1,-0.88001,0.00012,14.29812]
[1779427977730,22.9,77534.74,0.1,-0.88002,0.00012,14.29658]
[1779427978712,22.9,77534.74,0.1,-0.88002,0.00012,14.29658]
[1779427978737,22.9,77534.7,0.1,-0.88002,0.00012,14.29671]
[1779427978777,22.9,77534.7,0.1,-0.88002,0.00012,14.29671]
[1779427979539,22.9,77534.7,0.1,-0.88002,0.00012,14.29671]
[1779427979744,22.9,77534.87,0.1,-0.88,0.00012,14.29903]
[1779427979772,22.9,77534.87,0.1,-0.88,0.00012,14.29903]
[1779427982472,22.9,77535.56,0.1,-0.8799,0.00012,14.3073]
[1779427982523,22.9,77535.56,0.1,-0.8799,0.00012,14.3073]
[1779427987800,22.91,77534.35,0.1,-0.88001,0.00012,14.29781]
[1779427993221,22.91,77533.42,0.1,-0.8801,0.00012,14.29016]
[1779427993271,22.91,77533.42,0.1,-0.8801,0.00012,14.29016]
[1779427993461,22.91,77533.33,0.1,-0.8801,0.00012,14.29026]
[1779427994374,22.91,77533.33,0.1,-0.8801,0.00012,14.29026]
[1779427994531,22.91,77533.33,0.1,-0.8801,0.00012,14.29026]
[1779427998878,22.91,77529.15,0.1,-0.88058,0.00012,14.24917]
[1779427999918,22.91,77529.15,0.1,-0.88058,0.00012,14.24917]
[1779428000025,22.91,77529.15,0.1,-0.88058,0.00012,14.24917]
[1779428000695,22.91,77529.68,0.1,-0.8805,0.00012,14.25581]
[1779428002184,22.91,77529.59,0.1,-0.88051,0.00012,14.25487]
[1779428002282,22.91,77529.59,0.1,-0.88051,0.00012,14.25487]
[1779428007941,22.92,77529.99,0.1,-0.88042,0.00012,14.26281]
[1779428012975,22.92,77529.16,0.1,-0.88051,0.00012,14.25287]
[1779428018335,22.92,77529.47,0.1,-0.88045,0.00012,14.25816]
[1779428018522,22.92,77529.47,0.1,-0.88045,0.00012,14.25816]
[1779428018555,22.92,77529.48,0.1,-0.88044,0.00012,14.25927]
[1779428020085,22.92,77529.39,0.1,-0.88045,0.00012,14.25833]
[1779428020272,22.92,77529.39,0.1,-0.88045,0.00012,14.25833]
[1779428023049,22.93,77518.76,0.1,-0.88172,0.00012,14.14951]
[1779428024121,22.93,77518.76,0.1,-0.88172,0.00012,14.14951]
[1779428024272,22.93,77518.76,0.1,-0.88172,0.00012,14.14951]
[1779428024373,22.93,77518.19,0.1,-0.88178,0.00012,14.14436]
[1779428025894,22.93,77518.02,0.1,-0.88179,0.00012,14.1431]
[1779428026024,22.93,77518.02,0.1,-0.88179,0.00012,14.1431]
[1779428029189,22.93,77515.18,0.1,-0.88212,0.00012,14.11436]
[1779428029273,22.93,77515.18,0.1,-0.88212,0.00012,14.11436]
[1779428031931,22.93,77514.62,0.1,-0.88218,0.00012,14.10911]
[1779428032021,22.93,77514.62,0.1,-0.88218,0.00012,14.10911]
[1779428032623,22.93,77514.62,0.1,-0.88218,0.00012,14.10911]
[1779428032779,22.93,77514.62,0.1,-0.88218,0.00012,14.10911]
[1779428032628,22.93,77514.76,0.1,-0.88216,0.00012,14.11076]
[1779428037167,22.93,77516.02,0.1,-0.882,0.00012,14.1246]
[1779428037272,22.93,77516.02,0.1,-0.882,0.00012,14.1246]
[1779428038409,22.93,77517.09,0.1,-0.88187,0.00012,14.13591]
[1779428038521,22.93,77517.09,0.1,-0.88187,0.00012,14.13591]
[1779428038621,22.93,77517.66,0.1,-0.8818,0.00012,14.142]
[1779428042184,22.93,77525.36,0.1,-0.88086,0.00012,14.22263]
[1779428044204,22.93,77526.89,0.1,-0.88066,0.00012,14.24008]
[1779428045610,22.93,77526.89,0.1,-0.88066,0.00012,14.24008]
[1779428045773,22.93,77526.89,0.1,-0.88066,0.00012,14.24008]
[1779428049668,22.94,77526.47,0.1,-0.88069,0.00012,14.2377]
[1779428049769,22.94,77526.47,0.1,-0.88069,0.00012,14.2377]
[1779428055897,22.94,77528.13,0.1,-0.88045,0.00012,14.25793]
[1779428056022,22.94,77528.13,0.1,-0.88045,0.00012,14.25793]
[1779428056289,22.94,77528.7,0.1,-0.88037,0.00012,14.26479]
[1779428057757,22.94,77528.7,0.1,-0.88037,0.00012,14.26479]
[1779428057768,22.94,77528.7,0.1,-0.88037,0.00012,14.26479]
[1779428067366,22.95,77527.74,0.1,-0.88043,0.00012,14.25973]
[1779428070055,22.95,77526.83,0.1,-0.88053,0.00012,14.25116]
[1779428070271,22.95,77526.83,0.1,-0.88053,0.00012,14.25116]
[1779428070387,22.95,77526.39,0.1,-0.88058,0.00012,14.24704]
[1779428071801,22.95,77526.39,0.1,-0.88058,0.00012,14.24704]
[1779428072023,22.95,77526.36,0.1,-0.8806,0.00012,14.24335]
[1779428078628,22.95,77526.39,0.1,-0.88057,0.00012,14.24601]
[1779428078772,22.95,77526.39,0.1,-0.88057,0.00012,14.24601]
[1779428078850,22.95,77523.42,0.1,-0.88092,0.00012,14.21584]
[1779428080901,22.95,77522.45,0.1,-0.88103,0.00012,14.2061]
[1779428081024,22.95,77522.45,0.1,-0.88103,0.00012,14.2061]
[1779428087506,22.95,77522.19,0.1,-0.88107,0.00012,14.20334]
[1779428089458,22.95,77521.54,0.1,-0.88115,0.00012,14.19656]
[1779428089524,22.95,77521.54,0.1,-0.88115,0.00012,14.19656]
[1779428089626,22.95,77521.51,0.1,-0.88115,0.00012,14.19625]
[1779428090866,22.95,77521.51,0.1,-0.88115,0.00012,14.19625]
[1779428091023,22.95,77521.9,0.1,-0.8811,0.00012,14.2003]
[1779428096569,22.95,77520.95,0.1,-0.88122,0.00012,14.19031]
[1779428097322,22.95,77520.95,0.1,-0.88122,0.00012,14.19031]
[1779428097519,22.95,77520.95,0.1,-0.88122,0.00012,14.19031]
[1779428097576,22.95,77520.83,0.1,-0.88123,0.00012,14.18906]
[1779428099955,22.95,77520.54,0.1,-0.88127,0.00012,14.18604]
[1779428100028,22.95,77520.54,0.1,-0.88127,0.00012,14.18604]
[1779428105632,22.95,77521.19,0.1,-0.88119,0.00012,14.19269]
[1779428110667,22.95,77521.3,0.1,-0.88118,0.00012,14.19371]
[1779428113144,22.95,77521.28,0.1,-0.88118,0.00012,14.19344]
[1779428113270,22.95,77521.28,0.1,-0.88118,0.00012,14.19344]
[1779428113437,22.95,77521.28,0.1,-0.88118,0.00012,14.19344]
[1779428113519,22.95,77521.28,0.1,-0.88118,0.00012,14.19344]
[1779428113688,22.95,77520.84,0.1,-0.88124,0.00012,14.18884]
[1779428119730,22.95,77520.97,0.1,-0.88122,0.00012,14.19002]
[1779428123318,22.95,77521.3,0.1,-0.88118,0.00012,14.19336]
[1779428123520,22.95,77521.3,0.1,-0.88118,0.00012,14.19336]
[1779428123758,22.95,77521.27,0.1,-0.88119,0.00012,14.19301]
[1779428124639,22.95,77521.27,0.1,-0.88119,0.00012,14.19301]
[1779428124777,22.95,77521.27,0.1,-0.88119,0.00012,14.19301]
[1779428126779,22.95,77514.97,0.1,-0.88195,0.00012,14.12741]
[1779428127701,22.95,77514.97,0.1,-0.88195,0.00012,14.12741]
[1779428127772,22.95,77514.97,0.1,-0.88195,0.00012,14.12741]
[1779428131814,22.95,77510.39,0.1,-0.88252,0.00012,14.07643]
[1779428132821,22.95,77507.55,0.1,-0.88286,0.00012,14.04697]
[1779428134120,22.95,77508.28,0.1,-0.88278,0.00012,14.05461]
[1779428134271,22.95,77508.28,0.1,-0.88278,0.00012,14.05461]
[1779428134778,22.95,77508.28,0.1,-0.88278,0.00012,14.05461]
[1779428134835,22.95,77508.21,0.1,-0.88278,0.00012,14.05393]
[1779428140877,22.95,77506.86,0.1,-0.88294,0.00012,14.04037]
[1779428145912,22.95,77504.85,0.1,-0.88318,0.00012,14.02]
[1779428147023,22.95,77504.7,0.1,-0.88319,0.00012,14.01857]
[1779428147273,22.95,77504.7,0.1,-0.88319,0.00012,14.01857]
[1779428154571,22.95,77505.64,0.1,-0.88307,0.00012,14.02877]
[1779428154773,22.95,77505.64,0.1,-0.88307,0.00012,14.02877]
[1779428154798,22.95,77510.22,0.1,-0.88252,0.00012,14.07665]
[1779428156649,22.95,77511.38,0.1,-0.88238,0.00012,14.08869]
[1779428156776,22.95,77511.38,0.1,-0.88238,0.00012,14.08869]
[1779428156861,22.95,77511.56,0.1,-0.88236,0.00012,14.09059]
[1779428162866,22.95,77511.31,0.1,-0.88239,0.00012,14.08801]
[1779428163022,22.95,77512.16,0.1,-0.88228,0.00012,14.09695]
[1779428172105,22.95,77512.62,0.1,-0.88223,0.00012,14.1019]
[1779428176170,22.95,77513.81,0.1,-0.88208,0.00012,14.1143]
[1779428176273,22.95,77513.81,0.1,-0.88208,0.00012,14.1143]
[1779428178407,22.95,77513.81,0.1,-0.88208,0.00012,14.11432]
[1779428178520,22.95,77513.81,0.1,-0.88208,0.00012,14.11432]
[1779428178621,22.95,77513.77,0.1,-0.88209,0.00012,14.11391]
[1779428182502,22.95,77512.66,0.1,-0.88222,0.00012,14.10232]
[1779428182524,22.95,77512.66,0.1,-0.88222,0.00012,14.10232]
[1779428188216,22.95,77512.98,0.1,-0.88219,0.00012,14.10524]
[1779428189280,22.95,77512.98,0.1,-0.88219,0.00012,14.10524]
[1779428189519,22.95,77512.98,0.1,-0.88219,0.00012,14.10524]
[1779428189621,22.95,77513.08,0.1,-0.88218,0.00012,14.10612]
[1779428190338,22.95,77513.08,0.1,-0.88218,0.00012,14.10612]
[1779428190407,22.95,77513.08,0.1,-0.88218,0.00012,14.10612]
[1779428191240,22.95,77521.96,0.1,-0.88113,0.00012,14.19441]
[1779428192247,22.95,77528.84,0.1,-0.8803,0.00012,14.26616]
[1779428193108,22.95,77528.84,0.1,-0.8803,0.00012,14.26616]
[1779428193271,22.95,77528.84,0.1,-0.8803,0.00012,14.26616]
[1779428193986,22.95,77530.05,0.1,-0.88015,0.00012,14.27877]
[1779428194028,22.95,77530.05,0.1,-0.88015,0.00012,14.27877]
[1779428194261,22.95,77530.2,0.1,-0.88013,0.00012,14.28033]
[1779428199087,22.95,77531.56,0.1,-0.87997,0.00012,14.29436]
[1779428199273,22.95,77531.56,0.1,-0.87997,0.00012,14.29436]
[1779428204331,22.95,77531.43,0.1,-0.87999,0.00012,14.29282]
[1779428206725,22.95,77531.46,0.1,-0.87998,0.00012,14.29311]
[1779428206770,22.95,77531.46,0.1,-0.87998,0.00012,14.29311]
[1779428207352,22.95,77536.25,0.1,-0.8794,0.00012,14.34303]
[1779428210373,22.95,77540.41,0.1,-0.87889,0.00012,14.38602]
[1779428211173,22.95,77540.41,0.1,-0.87889,0.00012,14.38602]
[1779428211270,22.95,77540.41,0.1,-0.87889,0.00012,14.38602]
[1779428212435,22.95,77541.7,0.1,-0.87874,0.00012,14.3993]
[1779428212520,22.95,77541.7,0.1,-0.87874,0.00012,14.3993]
[1779428212533,22.95,77541.33,0.1,-0.87878,0.00012,14.39521]
[1779428218430,22.95,77542.62,0.1,-0.87864,0.00012,14.40728]
[1779428223986,22.95,77542.08,0.1,-0.87872,0.00012,14.40065]
[1779428224020,22.95,77542.08,0.1,-0.87872,0.00012,14.40065]
[1779428229508,22.95,77535.44,0.1,-0.87956,0.00012,14.32945]
[1779428230107,22.95,77535.44,0.1,-0.87956,0.00012,14.32945]
[1779428230270,22.95,77535.44,0.1,-0.87956,0.00012,14.32945]
[1779428232361,22.95,77529.31,0.1,-0.88031,0.00012,14.26529]
[1779428232525,22.95,77529.31,0.1,-0.88031,0.00012,14.26529]
[1779428232534,22.95,77530.12,0.1,-0.88021,0.00012,14.27371]
[1779428234839,22.95,77529.97,0.1,-0.88023,0.00012,14.2721]
[1779428235021,22.95,77529.97,0.1,-0.88023,0.00012,14.2721]
[1779428234996,22.95,77534.82,0.1,-0.87964,0.00012,14.32265]
[1779428237569,22.95,77539.52,0.1,-0.87907,0.00012,14.37129]
[1779428238381,22.95,77539.52,0.1,-0.87907,0.00012,14.37129]
[1779428238519,22.95,77539.52,0.1,-0.87907,0.00012,14.37129]
[1779428238576,22.95,77539.7,0.1,-0.87905,0.00012,14.37298]
[1779428239865,22.95,77539.7,0.1,-0.87905,0.00012,14.37298]
[1779428240024,22.95,77539.7,0.1,-0.87905,0.00012,14.37298]
[1779428244012,22.94,77543.96,0.1,-0.87853,0.00012,14.41671]
[1779428244268,22.94,77544.88,0.1,-0.87842,0.00012,14.42605]
[1779428246139,22.94,77545.91,0.1,-0.8783,0.00012,14.43621]
[1779428246268,22.94,77545.91,0.1,-0.8783,0.00012,14.43621]
[1779428246632,22.94,77545.82,0.1,-0.87832,0.00012,14.43497]
[1779428251667,22.94,77545.46,0.1,-0.8784,0.00012,14.42617]
[1779428256702,22.94,77540.57,0.1,-0.87901,0.00012,14.37436]
[1779428258446,22.94,77540.8,0.1,-0.87899,0.00012,14.37668]
[1779428258522,22.94,77540.8,0.1,-0.87899,0.00012,14.37668]
[1779428258770,22.94,77540.8,0.1,-0.87899,0.00012,14.37668]
[1779428258811,22.94,77540.6,0.1,-0.87901,0.00012,14.37451]
[1779428264757,22.94,77541.18,0.1,-0.87894,0.00012,14.38031]
[1779428266968,22.94,77541.15,0.1,-0.87895,0.00012,14.38013]
[1779428267029,22.94,77541.15,0.1,-0.87895,0.00012,14.38013]
[1779428267271,22.94,77541.15,0.1,-0.87894,0.00012,14.38027]
[1779428267520,22.94,77541.15,0.1,-0.87894,0.00012,14.38027]
[1779428267527,22.94,77541.15,0.1,-0.87894,0.00012,14.3804]
[1779428270800,22.94,77534.57,0.1,-0.87974,0.00012,14.31211]
[1779428272774,22.94,77533.22,0.1,-0.87991,0.00012,14.29794]
[1779428273021,22.94,77533.22,0.1,-0.87991,0.00012,14.29794]
[1779428277192,22.94,77534.15,0.1,-0.87979,0.00012,14.30822]
[1779428277246,22.94,77534.15,0.1,-0.87979,0.00012,14.30822]
[1779428277269,22.94,77534.15,0.1,-0.87979,0.00012,14.30822]
[1779428277849,22.94,77535.53,0.1,-0.87962,0.00012,14.32264]
[1779428280430,22.94,77535.46,0.1,-0.87963,0.00012,14.32193]
[1779428280523,22.94,77535.46,0.1,-0.87963,0.00012,14.32193]
[1779428282376,22.94,77539.35,0.1,-0.87915,0.00012,14.36259]
[1779428282542,22.94,77539.35,0.1,-0.87915,0.00012,14.36259]
[1779428282666,22.94,77539.35,0.1,-0.87915,0.00012,14.36259]
[1779428282771,22.94,77539.35,0.1,-0.87915,0.00012,14.36259]
[1779428282884,22.94,77539.34,0.1,-0.87915,0.00012,14.36244]
[1779428284898,22.94,77546.26,0.1,-0.8783,0.00012,14.4347]
[1779428285782,22.94,77546.26,0.1,-0.8783,0.00012,14.4347]
[1779428286025,22.94,77546.26,0.1,-0.8783,0.00012,14.4347]
[1779428286626,22.94,77548.98,0.1,-0.87797,0.00012,14.46301]
[1779428286773,22.94,77548.98,0.1,-0.87797,0.00012,14.46301]
[1779428291947,22.94,77547.97,0.1,-0.87811,0.00012,14.45144]
[1779428292678,22.94,77547.97,0.1,-0.87811,0.00012,14.45144]
[1779428292772,22.94,77547.97,0.1,-0.87811,0.00012,14.45144]
[1779428292816,22.94,77547.97,0.1,-0.87811,0.00012,14.45144]
[1779428293019,22.94,77547.97,0.1,-0.87811,0.00012,14.45144]
[1779428292954,22.94,77548.03,0.1,-0.8781,0.00012,14.45194]
[1779428297758,22.94,77545.39,0.1,-0.87843,0.00012,14.42385]
[1779428297774,22.94,77545.39,0.1,-0.87843,0.00012,14.42385]
[1779428303024,22.94,77544.77,0.1,-0.87851,0.00012,14.41687]
[1779428303129,22.94,77544.77,0.1,-0.87851,0.00012,14.41687]
[1779428303274,22.94,77544.77,0.1,-0.87851,0.00012,14.41687]
[1779428309066,22.94,77540.6,0.1,-0.87903,0.00012,14.37275]
[1779428309348,22.94,77540.6,0.1,-0.87903,0.00012,14.37275]
[1779428309529,22.94,77540.6,0.1,-0.87903,0.00012,14.37275]
[1779428309533,22.94,77540.6,0.1,-0.87903,0.00012,14.37275]
[1779428309769,22.94,77540.6,0.1,-0.87903,0.00012,14.37275]
[1779428310073,22.94,77540.75,0.1,-0.87901,0.00012,14.37427]
[1779428313301,22.94,77539.59,0.1,-0.87919,0.00012,14.35816]
[1779428313520,22.94,77539.59,0.1,-0.87919,0.00012,14.35816]
[1779428317862,22.94,77537.3,0.1,-0.87947,0.00012,14.33413]
[1779428317935,22.94,77537.3,0.1,-0.87947,0.00012,14.33413]
[1779428318028,22.94,77537.3,0.1,-0.87947,0.00012,14.33413]
[1779428317968,22.94,77536.03,0.1,-0.87962,0.00012,14.32087]
[1779428323164,22.94,77534.61,0.1,-0.87979,0.00012,14.30622]
[1779428326656,22.94,77534.7,0.1,-0.87978,0.00012,14.3073]
[1779428326773,22.94,77534.7,0.1,-0.87978,0.00012,14.3073]
[1779428327705,22.94,77534.88,0.1,-0.87976,0.00012,14.30933]
[1779428327769,22.94,77534.88,0.1,-0.87976,0.00012,14.30933]
[1779428327806,22.94,77534.51,0.1,-0.8798,0.00012,14.30555]
[1779428331232,22.94,77514.4,0.1,-0.88224,0.00012,14.09611]
[1779428333252,22.94,77511.24,0.1,-0.88263,0.00012,14.0632]
[1779428334395,22.94,77506.25,0.1,-0.88322,0.00012,14.01166]
[1779428339284,22.94,77503.89,0.1,-0.8835,0.00012,13.98772]
[1779428339519,22.94,77503.89,0.1,-0.8835,0.00012,13.98772]
[1779428345335,22.94,77504.04,0.1,-0.88346,0.00012,13.99063]
[1779428347349,22.94,77508.52,0.1,-0.88292,0.00012,14.03746]
[1779428352213,22.94,77509.28,0.1,-0.88283,0.00012,14.04585]
[1779428352272,22.94,77509.28,0.1,-0.88283,0.00012,14.04585]
[1779428352856,22.94,77509.28,0.1,-0.88283,0.00012,14.04585]
[1779428353020,22.94,77509.28,0.1,-0.88283,0.00012,14.04585]
[1779428353122,22.94,77509.09,0.1,-0.88285,0.00012,14.04398]
[1779428358428,22.94,77509.9,0.1,-0.88274,0.00012,14.05308]
[1779428361575,22.94,77509.82,0.1,-0.88275,0.00012,14.05255]
[1779428361770,22.94,77509.82,0.1,-0.88275,0.00012,14.05255]
[1779428364444,22.94,77508.8,0.1,-0.88286,0.00012,14.04241]
[1779428364525,22.94,77508.8,0.1,-0.88286,0.00012,14.04241]
[1779428365871,22.94,77510.42,0.1,-0.88267,0.00012,14.05938]
[1779428366023,22.94,77510.42,0.1,-0.88267,0.00012,14.05938]
[1779428366067,22.94,77509.8,0.1,-0.88274,0.00012,14.05308]
[1779428371521,22.95,77510.44,0.1,-0.88268,0.00012,14.05676]
[1779428374788,22.95,77511.0,0.1,-0.88261,0.00012,14.06285]
[1779428375027,22.95,77511.0,0.1,-0.88261,0.00012,14.06285]
[1779428377136,22.95,77509.8,0.1,-0.88275,0.00012,14.05067]
[1779428377270,22.95,77510.6,0.1,-0.88265,0.00012,14.05913]
[1779428382598,22.95,77510.68,0.1,-0.88263,0.00012,14.06082]
[1779428383825,22.95,77510.68,0.1,-0.88263,0.00012,14.06082]
[1779428384021,22.95,77510.68,0.1,-0.88263,0.00012,14.06082]
[1779428384125,22.95,77510.68,0.1,-0.88263,0.00012,14.06082]
[1779428384115,22.95,77516.08,0.1,-0.88198,0.00012,14.11704]
[1779428384271,22.95,77516.08,0.1,-0.88198,0.00012,14.11704]
[1779428384611,22.95,77517.46,0.1,-0.88181,0.00012,14.13144]
[1779428388174,22.95,77516.72,0.1,-0.8819,0.00012,14.12384]
[1779428388272,22.95,77517.29,0.1,-0.88183,0.00012,14.12982]
[1779428396696,22.95,77517.47,0.1,-0.88181,0.00012,14.13207]
[1779428399467,22.95,77517.57,0.1,-0.88179,0.00012,14.13314]
[1779428399524,22.95,77517.57,0.1,-0.88179,0.00012,14.13314]
[1779428399869,22.95,77517.57,0.1,-0.88179,0.00012,14.13314]
[1779428400021,22.95,77517.57,0.1,-0.88179,0.00012,14.13314]
[1779428400122,22.95,77517.58,0.1,-0.88179,0.00012,14.13325]
[1779428401504,22.95,77518.58,0.1,-0.88167,0.00012,14.14366]
[1779428401528,22.95,77518.58,0.1,-0.88167,0.00012,14.14366]
[1779428402652,22.95,77519.02,0.1,-0.88162,0.00012,14.14822]
[1779428402775,22.95,77519.02,0.1,-0.88162,0.00012,14.14822]
[1779428408537,22.95,77517.07,0.1,-0.88186,0.00012,14.12776]
[1779428408606,22.95,77517.07,0.1,-0.88186,0.00012,14.12776]
[1779428408775,22.95,77517.07,0.1,-0.88186,0.00012,14.12776]
[1779428408786,22.95,77515.31,0.1,-0.88207,0.00012,14.10947]
[1779428409656,22.95,77515.31,0.1,-0.88207,0.00012,14.10947]
[1779428409772,22.95,77515.31,0.1,-0.88207,0.00012,14.10947]
[1779428415017,22.95,77514.94,0.1,-0.88211,0.00012,14.10558]
[1779428415079,22.95,77514.94,0.1,-0.88211,0.00012,14.10558]
[1779428415118,22.95,77515.26,0.1,-0.88208,0.00012,14.10886]
[1779428415270,22.95,77515.26,0.1,-0.88208,0.00012,14.10886]
[1779428421905,22.95,77515.12,0.1,-0.8821,0.00012,14.10715]
[1779428426903,22.95,77515.41,0.1,-0.88206,0.00012,14.1101]
[1779428427041,22.95,77515.41,0.1,-0.88206,0.00012,14.1101]
[1779428427061,22.95,77515.41,0.1,-0.88206,0.00012,14.1101]
[1779428427140,22.95,77515.41,0.1,-0.88206,0.00012,14.11009]
[1779428427271,22.95,77515.41,0.1,-0.88206,0.00012,14.11009]
[1779428432983,22.95,77514.9,0.1,-0.88215,0.00012,14.10097]
[1779428437013,22.95,77489.81,0.1,-0.88514,0.00012,13.84132]
[1779428438020,22.95,77487.08,0.1,-0.88547,0.00012,13.81322]
[1779428442710,22.95,77488.55,0.1,-0.88529,0.00012,13.82896]
[1779428442774,22.95,77488.55,0.1,-0.88529,0.00012,13.82896]
[1779428444062,22.95,77471.98,0.1,-0.88723,0.00012,13.65887]
[1779428445069,22.95,77465.75,0.1,-0.88795,0.00012,13.59488]
[1779428448472,22.95,77466.67,0.1,-0.88784,0.00012,13.60474]
[1779428448525,22.95,77466.67,0.1,-0.88784,0.00012,13.60474]
[1779428448581,22.95,77466.67,0.1,-0.88784,0.00012,13.60474]
[1779428448771,22.95,77466.67,0.1,-0.88784,0.00012,13.60474]
[1779428449097,22.95,77466.87,0.1,-0.88782,0.00012,13.60691]
[1779428452118,22.95,77472.79,0.1,-0.88712,0.00012,13.66805]
[1779428458247,22.95,77473.86,0.1,-0.887,0.00012,13.679]
[1779428458276,22.95,77473.79,0.1,-0.88701,0.00012,13.6782]
[1779428463198,22.95,77463.3,0.1,-0.88823,0.00012,13.57027]
[1779428464038,22.95,77463.3,0.1,-0.88823,0.00012,13.57027]
[1779428464207,22.95,77462.22,0.1,-0.88836,0.00012,13.55933]
[1779428467065,22.95,77463.46,0.1,-0.88821,0.00012,13.57238]
[1779428468578,22.95,77462.46,0.1,-0.88832,0.00012,13.56241]
[1779428472128,22.95,77459.25,0.1,-0.88869,0.00012,13.53006]
[1779428475286,22.95,77467.67,0.1,-0.8877,0.00012,13.61723]
[1779428476293,22.95,77474.47,0.1,-0.8869,0.00012,13.68717]
[1779428478307,22.95,77483.82,0.1,-0.8858,0.00012,13.78401]
[1779428480321,22.95,77489.56,0.1,-0.88512,0.00012,13.84357]
[1779428483386,22.95,77491.73,0.1,-0.88486,0.00012,13.86613]
[1779428483524,22.95,77491.73,0.1,-0.88486,0.00012,13.86613]
[1779428485500,22.95,77492.04,0.1,-0.88482,0.00012,13.86941]
[1779428485523,22.95,77492.04,0.1,-0.88482,0.00012,13.86941]
[1779428485601,22.95,77492.67,0.1,-0.88475,0.00012,13.87597]
[1779428491161,22.95,77492.1,0.1,-0.88481,0.00012,13.87011]
[1779428491272,22.95,77492.1,0.1,-0.88481,0.00012,13.87011]
[1779428496434,22.95,77493.07,0.1,-0.88473,0.00012,13.8758]
[1779428501469,22.95,77493.22,0.1,-0.88472,0.00012,13.87681]
[1779428502999,22.95,77493.22,0.1,-0.88472,0.00012,13.87681]
[1779428503023,22.95,77493.22,0.1,-0.88472,0.00012,13.87681]
[1779428503109,22.95,77493.22,0.1,-0.88472,0.00012,13.87681]
[1779428503270,22.95,77493.22,0.1,-0.88472,0.00012,13.87681]
[1779428503274,22.95,77493.39,0.1,-0.8847,0.00012,13.87833]
[1779428508521,22.95,77492.77,0.1,-0.88478,0.00012,13.87129]
[1779428512549,22.95,77505.95,0.1,-0.88322,0.00012,14.0072]
[1779428514898,22.95,77507.83,0.1,-0.88299,0.00012,14.02664]
[1779428515025,22.95,77507.83,0.1,-0.88299,0.00012,14.02664]
[1779428515123,22.95,77508.29,0.1,-0.88294,0.00012,14.03092]
[1779428520188,22.95,77510.81,0.1,-0.88265,0.00012,14.05656]
[1779428520279,22.95,77510.81,0.1,-0.88265,0.00012,14.05656]
[1779428520344,22.95,77510.81,0.1,-0.88265,0.00012,14.05656]
[1779428520523,22.95,77511.31,0.1,-0.88259,0.00012,14.06177]
[1779428520605,22.95,77511.73,0.1,-0.88254,0.00012,14.06614]
[1779428525640,22.95,77511.08,0.1,-0.88263,0.00012,14.05769]
[1779428529146,22.95,77510.61,0.1,-0.8827,0.00012,14.05198]
[1779428529272,22.95,77510.61,0.1,-0.8827,0.00012,14.05198]
[1779428534703,22.94,77510.53,0.1,-0.88274,0.00012,14.04822]
[1779428537853,22.94,77515.15,0.1,-0.8822,0.00012,14.09488]
[1779428538524,22.94,77515.15,0.1,-0.8822,0.00012,14.09488]
[1779428538772,22.94,77515.15,0.1,-0.8822,0.00012,14.09488]
[1779428539748,22.94,77514.98,0.1,-0.88223,0.00012,14.09304]
[1779428539772,22.94,77514.98,0.1,-0.88223,0.00012,14.09304]
[1779428539784,22.94,77515.09,0.1,-0.88221,0.00012,14.09411]
[1779428545780,22.94,77517.33,0.1,-0.88195,0.00012,14.11678]
[1779428547897,22.94,77517.57,0.1,-0.88192,0.00012,14.11916]
[1779428548024,22.94,77517.57,0.1,-0.88192,0.00012,14.11916]
[1779428549145,22.94,77517.46,0.1,-0.88194,0.00012,14.11789]
[1779428549289,22.94,77517.46,0.1,-0.88194,0.00012,14.11789]
[1779428549381,22.94,77517.46,0.1,-0.88194,0.00012,14.11777]
[1779428550272,22.94,77517.46,0.1,-0.88194,0.00012,14.11777]
[1779428551822,22.94,77524.44,0.1,-0.88113,0.00012,14.18607]
[1779428553836,22.94,77529.78,0.1,-0.88048,0.00012,14.24167]
[1779428554481,22.94,77529.78,0.1,-0.88048,0.00012,14.24167]
[1779428554520,22.94,77529.78,0.1,-0.88048,0.00012,14.24167]
[1779428555115,22.94,77529.78,0.1,-0.88048,0.00012,14.24167]
[1779428557650,22.94,77532.25,0.1,-0.88018,0.00012,14.26715]
[1779428557683,22.94,77532.25,0.1,-0.88018,0.00012,14.26715]
[1779428557774,22.94,77532.25,0.1,-0.88018,0.00012,14.26715]
[1779428558275,22.94,77532.25,0.1,-0.88018,0.00012,14.26715]
[1779428558323,22.94,77532.26,0.1,-0.88018,0.00012,14.26716]
[1779428563906,22.94,77536.37,0.1,-0.87969,0.00012,14.30931]
[1779428568941,22.94,77536.07,0.1,-0.87973,0.00012,14.30566]
[1779428571667,22.94,77535.53,0.1,-0.8798,0.00012,14.29994]
[1779428571707,22.94,77535.53,0.1,-0.8798,0.00012,14.29994]
[1779428571770,22.94,77535.53,0.1,-0.8798,0.00012,14.29994]
[1779428573431,22.94,77535.69,0.1,-0.87978,0.00012,14.30144]
[1779428573467,22.94,77535.69,0.1,-0.87978,0.00012,14.30144]
[1779428573527,22.94,77535.69,0.1,-0.87978,0.00012,14.30144]
[1779428573975,22.94,77535.78,0.1,-0.87977,0.00012,14.30233]
[1779428579011,22.94,77535.88,0.1,-0.87976,0.00012,14.30319]
[1779428585054,22.94,77536.53,0.1,-0.87968,0.00012,14.30987]
[1779428586244,22.94,77536.53,0.1,-0.87968,0.00012,14.30987]
[1779428586277,22.94,77536.53,0.1,-0.87968,0.00012,14.30987]
[1779428587914,22.94,77538.36,0.1,-0.87946,0.00012,14.32892]
[1779428587968,22.94,77538.36,0.1,-0.87946,0.00012,14.32892]
[1779428588025,22.94,77538.36,0.1,-0.87946,0.00012,14.32892]
[1779428588074,22.94,77539.72,0.1,-0.87929,0.00012,14.34308]
[1779428589608,22.94,77539.9,0.1,-0.87927,0.00012,14.34489]
[1779428590273,22.94,77539.9,0.1,-0.87927,0.00012,14.34489]
[1779428596129,22.94,77539.79,0.1,-0.87929,0.00012,14.34321]
[1779428598283,22.94,77539.79,0.1,-0.87929,0.00012,14.34321]
[1779428598320,22.94,77539.79,0.1,-0.87929,0.00012,14.34321]
[1779428598385,22.94,77539.79,0.1,-0.87929,0.00012,14.34308]
[1779428598521,22.94,77539.79,0.1,-0.87929,0.00012,14.34308]
[1779428601165,22.94,77524.14,0.1,-0.8812,0.00012,14.17971]
[1779428602171,22.94,77517.0,0.1,-0.88207,0.00012,14.10528]
[1779428604213,22.94,77516.62,0.1,-0.88211,0.00012,14.1013]
[1779428604244,22.94,77516.62,0.1,-0.88211,0.00012,14.1013]
[1779428604747,22.94,77517.3,0.1,-0.88203,0.00012,14.10834]
[1779428607918,22.94,77515.68,0.1,-0.88223,0.00012,14.09143]
[1779428607965,22.94,77515.68,0.1,-0.88223,0.00012,14.09143]
[1779428608025,22.94,77515.68,0.1,-0.88223,0.00012,14.09143]
[1779428608215,22.94,77515.69,0.1,-0.88223,0.00012,14.0915]
[1779428609953,22.94,77515.69,0.1,-0.88223,0.00012,14.0915]
[1779428609966,22.94,77515.69,0.1,-0.88223,0.00012,14.0915]
[1779428610027,22.94,77515.69,0.1,-0.88223,0.00012,14.0915]
[1779428615313,22.94,77515.76,0.1,-0.88224,0.00012,14.08865]
[1779428615357,22.94,77515.76,0.1,-0.88224,0.00012,14.08865]
[1779428615415,22.94,77515.86,0.1,-0.88223,0.00012,14.08977]
[1779428615524,22.94,77515.86,0.1,-0.88223,0.00012,14.08977]
[1779428621306,22.94,77515.68,0.1,-0.88224,0.00012,14.08844]
[1779428622053,22.94,77515.68,0.1,-0.88224,0.00012,14.08844]
[1779428622275,22.94,77515.68,0.1,-0.88224,0.00012,14.08844]
[1779428622314,22.94,77515.66,0.1,-0.88224,0.00012,14.08833]
[1779428623296,22.94,77515.66,0.1,-0.88224,0.00012,14.08833]
[1779428623308,22.94,77515.66,0.1,-0.88224,0.00012,14.08833]
[1779428623524,22.94,77515.76,0.1,-0.88223,0.00012,14.08947]
[1779428631377,22.94,77515.89,0.1,-0.88221,0.00012,14.09165]
[1779428636168,22.94,77515.77,0.1,-0.88222,0.00012,14.09085]
[1779428636175,22.94,77515.77,0.1,-0.88222,0.00012,14.09085]
[1779428636278,22.94,77515.77,0.1,-0.88222,0.00012,14.09085]
[1779428636412,22.94,77516.03,0.1,-0.88218,0.00012,14.09366]
[1779428637767,22.94,77516.12,0.1,-0.88217,0.00012,14.09471]
[1779428637818,22.94,77516.12,0.1,-0.88217,0.00012,14.09471]
[1779428638023,22.94,77516.12,0.1,-0.88217,0.00012,14.09471]
[1779428643462,22.94,77515.85,0.1,-0.8822,0.00012,14.09258]
[1779428649504,22.94,77517.0,0.1,-0.88205,0.00012,14.10501]
[1779428652459,22.94,77517.0,0.1,-0.88205,0.00012,14.10501]
[1779428654777,22.94,77516.41,0.1,-0.88212,0.00012,14.09911]
[1779428657058,22.94,77516.08,0.1,-0.88216,0.00012,14.09579]
[1779428657107,22.94,77516.08,0.1,-0.88216,0.00012,14.09579]
[1779428657270,22.94,77516.08,0.1,-0.88216,0.00012,14.09579]
[1779428657371,22.94,77516.08,0.1,-0.88216,0.00012,14.09589]
[1779428665616,22.94,77516.51,0.1,-0.8821,0.00012,14.10065]
[1779428666698,22.94,77516.51,0.1,-0.8821,0.00012,14.10065]
[1779428666750,22.94,77516.51,0.1,-0.8821,0.00012,14.10065]
[1779428666769,22.94,77516.51,0.1,-0.8821,0.00012,14.10065]
[1779428667942,22.94,77516.97,0.1,-0.88204,0.00012,14.1055]
[1779428668025,22.94,77516.97,0.1,-0.88204,0.00012,14.1055]
[1779428668083,22.94,77516.97,0.1,-0.88204,0.00012,14.1055]
[1779428668147,22.94,77516.97,0.1,-0.88204,0.00012,14.10554]
[1779428673332,22.94,77517.07,0.1,-0.88206,0.00012,14.10286]
[1779428674047,22.94,77517.05,0.1,-0.88206,0.00012,14.10272]
[1779428674271,22.94,77517.05,0.1,-0.88206,0.00012,14.10272]
[1779428674373,22.94,77517.05,0.1,-0.88206,0.00012,14.10276]
[1779428679714,22.94,77518.29,0.1,-0.88191,0.00012,14.11576]
[1779428681530,22.94,77518.29,0.1,-0.88191,0.00012,14.11576]
[1779428681769,22.94,77518.29,0.1,-0.88191,0.00012,14.11576]
[1779428682735,22.94,77523.37,0.1,-0.88129,0.00012,14.16859]
[1779428683795,22.94,77523.37,0.1,-0.88129,0.00012,14.16859]
[1779428683876,22.94,77523.37,0.1,-0.88129,0.00012,14.16859]
[1779428684021,22.94,77523.37,0.1,-0.88129,0.00012,14.16859]
[1779428684075,22.94,77522.96,0.1,-0.88134,0.00012,14.16424]
[1779428688777,22.94,77517.71,0.1,-0.88198,0.00012,14.10932]
[1779428689948,22.94,77517.71,0.1,-0.88198,0.00012,14.10932]
[1779428690000,22.94,77517.71,0.1,-0.88198,0.00012,14.10932]
[1779428690029,22.94,77517.71,0.1,-0.88198,0.00012,14.10932]
[1779428690049,22.94,77517.18,0.1,-0.88205,0.00012,14.10381]
[1779428696180,22.94,77517.43,0.1,-0.88202,0.00012,14.10647]
[1779428697300,22.94,77515.41,0.1,-0.88226,0.00012,14.08556]
[1779428697305,22.94,77515.41,0.1,-0.88226,0.00012,14.08556]
[1779428697523,22.94,77515.41,0.1,-0.88226,0.00012,14.08556]
[1779428697401,22.94,77515.41,0.1,-0.88226,0.00012,14.08563]
[1779428697550,22.94,77515.41,0.1,-0.88226,0.00012,14.08563]
[1779428702877,22.94,77515.56,0.1,-0.88223,0.00012,14.08759]
[1779428704894,22.94,77520.5,0.1,-0.88164,0.00012,14.1391]
[1779428706118,22.94,77520.5,0.1,-0.88164,0.00012,14.1391]
[1779428706170,22.94,77520.5,0.1,-0.88164,0.00012,14.1391]
[1779428706270,22.94,77520.5,0.1,-0.88164,0.00012,14.1391]
[1779428706271,22.94,77521.46,0.1,-0.88152,0.00012,14.1491]
[1779428711944,22.94,77521.63,0.1,-0.8815,0.00012,14.15086]
[1779428716979,22.94,77520.16,0.1,-0.88168,0.00012,14.13556]
[1779428719913,22.94,77520.09,0.1,-0.88169,0.00012,14.13483]
[1779428719957,22.94,77520.09,0.1,-0.88169,0.00012,14.13483]
[1779428720023,22.94,77520.09,0.1,-0.88169,0.00012,14.13483]
[1779428720058,22.94,77520.46,0.1,-0.88164,0.00012,14.13866]
[1779428726042,22.94,77521.37,0.1,-0.88153,0.00012,14.14793]
[1779428733091,22.94,77521.38,0.1,-0.88156,0.00012,14.14385]
[1779428738125,22.94,77521.23,0.1,-0.88158,0.00012,14.14202]
[1779428739771,22.94,77521.03,0.1,-0.88161,0.00012,14.13989]
[1779428739824,22.94,77521.03,0.1,-0.88161,0.00012,14.13989]
[1779428740029,22.94,77521.03,0.1,-0.88161,0.00012,14.13989]
[1779428740140,22.94,77520.84,0.1,-0.88163,0.00012,14.13786]
[1779428745175,22.94,77521.15,0.1,-0.8816,0.00012,14.14079]
[1779428750210,22.94,77521.64,0.1,-0.88154,0.00012,14.14557]
[1779428752687,22.94,77523.57,0.1,-0.88131,0.00012,14.16548]
[1779428752693,22.94,77523.57,0.1,-0.88131,0.00012,14.16548]
[1779428752769,22.94,77523.57,0.1,-0.88131,0.00012,14.16548]
[1779428753231,22.94,77523.61,0.1,-0.88131,0.00012,14.16579]
[1779428758266,22.94,77524.26,0.1,-0.88124,0.00012,14.17201]
[1779428763301,22.94,77524.6,0.1,-0.8812,0.00012,14.17496]
[1779428765550,22.94,77524.52,0.1,-0.88121,0.00012,14.174]
[1779428765600,22.94,77524.52,0.1,-0.88121,0.00012,14.174]
[1779428766322,22.94,77524.99,0.1,-0.88116,0.00012,14.17865]
[1779428766776,22.94,77524.99,0.1,-0.88116,0.00012,14.17865]
[1779428771114,22.94,77525.37,0.1,-0.88112,0.00012,14.18207]
[1779428776392,22.94,77524.37,0.1,-0.88125,0.00012,14.17087]
[1779428781428,22.94,77524.91,0.1,-0.88119,0.00012,14.17588]
[1779428786462,22.94,77524.93,0.1,-0.8812,0.00012,14.17545]
[1779428790490,22.93,77528.06,0.1,-0.88082,0.00012,14.20754]
[1779428796532,22.93,77531.34,0.1,-0.88046,0.00012,14.23673]
[1779428800560,22.93,77535.35,0.1,-0.87997,0.00012,14.2786]
[1779428805595,22.93,77537.7,0.1,-0.87969,0.00012,14.30294]
[1779428810630,22.93,77536.27,0.1,-0.87987,0.00012,14.28777]
[1779428815664,22.93,77536.07,0.1,-0.87989,0.00012,14.28563]
[1779428821708,22.93,77527.25,0.1,-0.88097,0.00012,14.1937]
[1779428822720,22.93,77524.13,0.1,-0.88135,0.00012,14.16102]
[1779428827755,22.93,77524.08,0.1,-0.88136,0.00012,14.15986]
[1779428834804,22.93,77525.47,0.1,-0.8812,0.00012,14.17362]
[1779428839839,22.93,77522.71,0.1,-0.88154,0.00012,14.14432]
[1779428844874,22.93,77522.98,0.1,-0.88151,0.00012,14.14674]
[1779428849909,22.93,77522.51,0.1,-0.88158,0.00012,14.14135]
[1779428854944,22.93,77522.53,0.1,-0.88161,0.00012,14.13729]
[1779428859980,22.93,77522.73,0.1,-0.88159,0.00012,14.13894]
[1779428865015,22.93,77523.64,0.1,-0.88148,0.00012,14.14789]
[1779428870050,22.93,77523.07,0.1,-0.88156,0.00012,14.14141]
[1779428875085,22.93,77522.8,0.1,-0.8816,0.00012,14.13807]
[1779428880120,22.93,77522.73,0.1,-0.88161,0.00012,14.13683]
[1779428887169,22.93,77523.01,0.1,-0.88159,0.00012,14.139]
[1779428894218,22.92,77522.97,0.1,-0.8816,0.00012,14.13781]
[1779428899253,22.92,77523.9,0.1,-0.8815,0.00012,14.14681]
[1779428904288,22.92,77524.46,0.1,-0.88144,0.00012,14.15191]
[1779428909323,22.92,77525.05,0.1,-0.88138,0.00012,14.1572]
[1779428914358,22.92,77525.49,0.1,-0.88136,0.00012,14.15705]
[1779428919393,22.92,77529.45,0.1,-0.88089,0.00012,14.19735]
[1779428921407,22.92,77538.36,0.1,-0.8798,0.00012,14.29012]
[1779428923421,22.92,77541.19,0.1,-0.87946,0.00012,14.31956]
[1779428927449,22.92,77544.13,0.1,-0.8791,0.00012,14.34992]
[1779428932483,22.92,77543.27,0.1,-0.87921,0.00012,14.34044]
[1779428937519,22.92,77544.8,0.1,-0.87903,0.00012,14.356]
[1779428943503,22.92,77546.94,0.1,-0.87877,0.00012,14.37794]
[1779428948596,22.92,77547.22,0.1,-0.87875,0.00012,14.38019]
[1779428949603,22.92,77550.23,0.1,-0.87838,0.00012,14.41161]
[1779428951618,22.92,77554.02,0.1,-0.87791,0.00012,14.451]
[1779428956654,22.92,77555.11,0.1,-0.87779,0.00012,14.46151]
[1779428961689,22.91,77558.23,0.1,-0.87741,0.00012,14.49368]
[1779428963703,22.91,77561.81,0.1,-0.87696,0.00012,14.53092]
[1779428968738,22.91,77564.72,0.1,-0.87661,0.00012,14.56042]
[1779428969745,22.91,77567.84,0.1,-0.87623,0.00012,14.59293]
[1779428976794,22.91,77567.9,0.1,-0.87627,0.00012,14.58744]
[1779428978878,22.91,77567.9,0.1,-0.87627,0.00012,14.58744]
[1779428978925,22.91,77567.9,0.1,-0.87627,0.00012,14.58744]
[1779428979023,22.91,77567.9,0.1,-0.87627,0.00012,14.58744]
[1779428979815,22.91,77568.04,0.1,-0.87627,0.00013,14.58781]
[1779428984850,22.91,77568.47,0.1,-0.87624,0.00013,14.59033]
[1779428989885,22.9,77569.16,0.1,-0.87618,0.00013,14.59549]
[1779428995927,22.9,77568.82,0.1,-0.87626,0.00013,14.58918]
[1779429001198,22.9,77569.04,0.1,-0.87624,0.00013,14.59039]
[1779429007004,22.9,77571.03,0.1,-0.87601,0.00013,14.60984]
[1779429012043,22.9,77570.07,0.1,-0.87615,0.00013,14.59851]
[1779429019094,22.89,77571.27,0.1,-0.87602,0.00013,14.60932]
[1779429024130,22.89,77570.51,0.1,-0.87613,0.00013,14.59974]
[1779429029164,22.89,77569.96,0.1,-0.87622,0.00013,14.59272]
[1779429031179,22.89,77575.11,0.1,-0.8756,0.00013,14.64284]
[1779429036214,22.89,77576.77,0.1,-0.87539,0.00013,14.66016]
[1779429043264,22.89,77576.79,0.1,-0.87539,0.00013,14.66019]
[1779429048299,22.89,77576.77,0.1,-0.87541,0.00013,14.6587]
[1779429053334,22.89,77580.36,0.1,-0.87496,0.00013,14.69624]
[1779429056355,22.89,77583.96,0.1,-0.87451,0.00013,14.73393]
[1779429060383,22.89,77589.51,0.1,-0.87381,0.00013,14.79195]
[1779429062534,22.89,77590.18,0.1,-0.87373,0.00013,14.79883]
[1779429062777,22.89,77590.18,0.1,-0.87373,0.00013,14.79883]
[1779429063406,22.89,77594.54,0.1,-0.87318,0.00013,14.84446]
[1779429064413,22.89,77598.95,0.1,-0.87262,0.00013,14.89079]
[1779429069448,22.89,77599.04,0.1,-0.87263,0.00013,14.89011]
[1779429076497,22.88,77599.13,0.1,-0.87265,0.00013,14.88904]
[1779429082539,22.88,77598.45,0.1,-0.87275,0.00013,14.88026]
[1779429087574,22.88,77598.36,0.1,-0.87278,0.00013,14.87811]
[1779429092609,22.88,77600.08,0.1,-0.8726,0.00013,14.89125]
[1779429097645,22.88,77600.34,0.1,-0.87258,0.00013,14.89282]
[1779429102680,22.88,77599.82,0.1,-0.87266,0.00013,14.88622]
[1779429107715,22.87,77599.26,0.1,-0.87275,0.00013,14.87933]
[1779429112750,22.87,77597.71,0.1,-0.87295,0.00013,14.86213]
[1779429117785,22.87,77597.55,0.1,-0.87298,0.00013,14.8597]
[1779429122820,22.87,77597.47,0.1,-0.873,0.00013,14.85816]
[1779429127855,22.87,77597.37,0.1,-0.87302,0.00013,14.85645]
[1779429132890,22.87,77597.71,0.1,-0.87299,0.00013,14.85933]
[1779429137925,22.87,77596.46,0.1,-0.87315,0.00013,14.84546]
[1779429149002,22.87,77597.23,0.1,-0.87307,0.00013,14.85223]
[1779429154037,22.87,77597.13,0.1,-0.87312,0.00013,14.84667]
[1779429159073,22.87,77596.16,0.1,-0.87325,0.00013,14.83589]
[1779429168137,22.87,77596.28,0.1,-0.87325,0.00013,14.83623]
[1779429177217,22.86,77596.23,0.1,-0.87326,0.00013,14.83477]
[1779429178224,22.86,77591.62,0.1,-0.87385,0.00013,14.78596]
[1779429184268,22.86,77591.16,0.1,-0.87391,0.00013,14.78092]
[1779429188296,22.86,77587.82,0.1,-0.87434,0.00013,14.74533]
[1779429189303,22.86,77583.31,0.1,-0.87491,0.00013,14.69748]
[1779429193331,22.86,77578.23,0.1,-0.87556,0.00013,14.64328]
[1779429196353,22.86,77574.87,0.1,-0.87599,0.00013,14.6075]
[1779429201387,22.86,77575.65,0.1,-0.8759,0.00013,14.61526]
[1779429206435,22.86,77575.99,0.1,-0.87586,0.00013,14.61826]
[1779429208449,22.86,77573.16,0.1,-0.87622,0.00013,14.5882]
[1779429213674,22.86,77572.69,0.1,-0.87631,0.00013,14.57897]
[1779429219525,22.86,77571.6,0.1,-0.87645,0.00013,14.56674]
[1779429225568,22.86,77570.5,0.1,-0.8766,0.00013,14.55468]
[1779429236644,22.86,77570.49,0.1,-0.87661,0.00013,14.55401]
[1779429241680,22.86,77565.44,0.1,-0.87724,0.00012,14.50074]
[1779429242690,22.86,77561.53,0.1,-0.87772,0.00012,14.45972]
[1779429243694,22.86,77558.71,0.1,-0.87807,0.00012,14.43023]
[1779429246715,22.86,77551.66,0.1,-0.87895,0.00012,14.35595]
[1779429251750,22.86,77547.44,0.1,-0.87947,0.00012,14.31188]
[1779429256784,22.86,77547.79,0.1,-0.87942,0.00012,14.31575]
[1779429263834,22.86,77547.17,0.1,-0.8795,0.00012,14.30928]
[1779429268869,22.86,77547.59,0.1,-0.87945,0.00012,14.31358]
[1779429273905,22.86,77547.67,0.1,-0.87947,0.00012,14.31031]
[1779429278939,22.86,77545.76,0.1,-0.87971,0.00012,14.29002]
[1779429283974,22.86,77546.34,0.1,-0.87964,0.00012,14.29579]
[1779429289009,22.86,77546.4,0.1,-0.87964,0.00012,14.29605]
[1779429294043,22.86,77546.43,0.1,-0.87964,0.00012,14.29591]
[1779429299079,22.86,77546.62,0.1,-0.87962,0.00012,14.29745]
[1779429304114,22.86,77546.07,0.1,-0.87969,0.00012,14.29115]
[1779429307134,22.86,77542.33,0.1,-0.88016,0.00012,14.2517]
[1779429309149,22.85,77539.39,0.1,-0.88052,0.00012,14.22088]
[1779429311167,22.85,77534.6,0.1,-0.8811,0.00012,14.17058]
[1779429312175,22.85,77531.16,0.1,-0.88153,0.00012,14.1345]
[1779429318217,22.85,77531.1,0.1,-0.88154,0.00012,14.13326]
[1779429323255,22.85,77531.02,0.1,-0.88156,0.00012,14.13192]
[1779429329297,22.85,77531.17,0.1,-0.88154,0.00012,14.13287]
[1779429334333,22.85,77531.37,0.1,-0.88155,0.00012,14.1306]
[1779429339368,22.85,77531.39,0.1,-0.88156,0.00012,14.13031]
[1779429341382,22.85,77528.69,0.1,-0.88189,0.00012,14.10193]
[1779429346417,22.85,77527.16,0.1,-0.88208,0.00012,14.08503]
[1779429352459,22.85,77527.8,0.1,-0.88202,0.00012,14.09049]
[1779429357494,22.85,77526.21,0.1,-0.88222,0.00012,14.07317]
[1779429362529,22.85,77525.58,0.1,-0.88231,0.00012,14.06575]
[1779429365553,22.85,77522.19,0.1,-0.88273,0.00012,14.0298]
[1779429370585,22.85,77522.37,0.1,-0.88271,0.00012,14.03117]
[1779429375620,22.85,77522.52,0.1,-0.8827,0.00012,14.03215]
[1779429384683,22.84,77523.37,0.1,-0.88261,0.00012,14.03974]
[1779429389723,22.84,77522.19,0.1,-0.88276,0.00012,14.02667]
[1779429390728,22.84,77512.83,0.1,-0.88389,0.00012,13.92909]
[1779429391735,22.84,77511.01,0.1,-0.88414,0.00012,13.90636]
[1779429392743,22.84,77501.51,0.1,-0.88527,0.00012,13.80744]
[1779429393750,22.84,77498.98,0.1,-0.88558,0.00012,13.78112]
[1779429395141,22.84,77498.98,0.1,-0.88558,0.00012,13.78112]
[1779429395195,22.84,77488.7,0.1,-0.88679,0.00012,13.67466]
[1779429395764,22.84,77487.26,0.1,-0.88696,0.00012,13.65994]
[1779429396779,22.84,77487.26,0.1,-0.88696,0.00012,13.65994]
[1779429396838,22.84,77486.36,0.1,-0.88707,0.00012,13.65083]
[1779429401359,22.84,77489.35,0.1,-0.8867,0.00012,13.68252]
[1779429407353,22.84,77487.94,0.1,-0.88686,0.00012,13.66871]
[1779429407404,22.84,77487.94,0.1,-0.88686,0.00012,13.66871]
[1779429407519,22.84,77487.94,0.1,-0.88686,0.00012,13.66871]
[1779429407849,22.84,77486.6,0.1,-0.88702,0.00012,13.655]
[1779429412884,22.85,77486.83,0.1,-0.88698,0.00012,13.65812]
[1779429417919,22.85,77486.65,0.1,-0.88699,0.00012,13.65709]
[1779429422954,22.85,77487.24,0.1,-0.88691,0.00012,13.66421]
[1779429428092,22.85,77487.18,0.1,-0.88691,0.00012,13.66451]
[1779429428144,22.85,77487.18,0.1,-0.88691,0.00012,13.66451]
[1779429428268,22.85,77487.18,0.1,-0.88691,0.00012,13.66451]
[1779429428246,22.85,77487.91,0.1,-0.88682,0.00012,13.67231]
[1779429434031,22.85,77483.11,0.1,-0.88737,0.00012,13.62417]
[1779429435294,22.85,77483.11,0.1,-0.88737,0.00012,13.62417]
[1779429435345,22.85,77483.16,0.1,-0.88736,0.00012,13.62492]
[1779429435524,22.85,77483.16,0.1,-0.88736,0.00012,13.62492]
[1779429436045,22.85,77484.1,0.1,-0.88725,0.00012,13.63485]
[1779429441079,22.85,77480.6,0.1,-0.88764,0.00012,13.59976]
[1779429446115,22.85,77480.88,0.1,-0.8876,0.00012,13.60368]
[1779429449012,22.85,77481.33,0.1,-0.88754,0.00012,13.60868]
[1779429449021,22.85,77481.33,0.1,-0.88754,0.00012,13.60868]
[1779429449064,22.85,77481.33,0.1,-0.88754,0.00012,13.60868]
[1779429449113,22.85,77481.33,0.1,-0.88754,0.00012,13.60884]
[1779429453515,22.85,77477.86,0.1,-0.88797,0.00012,13.56987]
[1779429453551,22.85,77477.86,0.1,-0.88797,0.00012,13.56987]
[1779429454171,22.85,77467.04,0.1,-0.88923,0.00012,13.45839]
[1779429455178,22.85,77464.8,0.1,-0.88949,0.00012,13.43549]
[1779429458133,22.85,77463.12,0.1,-0.88968,0.00012,13.41854]
[1779429458142,22.85,77463.12,0.1,-0.88968,0.00012,13.41854]
[1779429458268,22.85,77463.12,0.1,-0.88968,0.00012,13.41854]
[1779429458199,22.86,77463.59,0.1,-0.88962,0.00012,13.42355]
[1779429463233,22.86,77466.31,0.1,-0.8893,0.00012,13.45219]
[1779429465248,22.86,77459.59,0.1,-0.89007,0.00012,13.38345]
[1779429469802,22.86,77458.07,0.1,-0.89024,0.00012,13.36889]
[1779429469814,22.86,77458.07,0.1,-0.89024,0.00012,13.36889]
[1779429470022,22.86,77458.07,0.1,-0.89024,0.00012,13.36889]
[1779429470283,22.86,77457.74,0.1,-0.89027,0.00012,13.36576]
[1779429474311,22.86,77452.79,0.1,-0.89083,0.00011,13.31614]
[1779429475326,22.86,77442.63,0.1,-0.89199,0.00011,13.21256]
[1779429476327,22.86,77440.5,0.1,-0.89223,0.00011,13.19133]
[1779429476885,22.86,77440.5,0.1,-0.89223,0.00011,13.19133]
[1779429477022,22.86,77440.5,0.1,-0.89223,0.00011,13.19133]
[1779429477140,22.86,77440.5,0.1,-0.89223,0.00011,13.19133]
[1779429478397,22.86,77437.65,0.1,-0.89254,0.00011,13.16343]
[1779429480356,22.86,77431.72,0.1,-0.89319,0.00011,13.10424]
[1779429483384,22.86,77430.01,0.1,-0.89337,0.00011,13.08796]
[1779429485393,22.86,77434.41,0.1,-0.89287,0.00011,13.13359]
[1779429490429,22.87,77437.75,0.1,-0.89247,0.00011,13.16931]
[1779429492443,22.87,77432.81,0.1,-0.89302,0.00011,13.11959]
[1779429494891,22.87,77432.75,0.1,-0.89303,0.00011,13.11934]
[1779429494943,22.87,77432.75,0.1,-0.89303,0.00011,13.11934]
[1779429495031,22.87,77432.75,0.1,-0.89303,0.00011,13.11934]
[1779429495132,22.87,77431.41,0.1,-0.89317,0.00011,13.10652]
[1779429500498,22.87,77428.34,0.1,-0.89349,0.00011,13.07742]
[1779429501506,22.87,77423.01,0.1,-0.89409,0.00011,13.02367]
[1779429503520,22.87,77423.96,0.1,-0.89397,0.00011,13.03433]
[1779429504785,22.87,77423.96,0.1,-0.89397,0.00011,13.03433]
[1779429506259,22.87,77423.73,0.1,-0.89398,0.00011,13.03308]
[1779429506548,22.87,77395.3,0.1,-0.89714,0.00011,12.74599]
[1779429508103,22.87,77395.3,0.1,-0.89714,0.00011,12.74599]
[1779429508182,22.88,77388.41,0.1,-0.89788,0.00011,12.67784]
[1779429509787,22.88,77399.22,0.1,-0.89667,0.00011,12.78875]
[1779429511581,22.88,77402.69,0.1,-0.89631,0.00011,12.82042]
[1779429516276,22.88,77405.66,0.1,-0.89597,0.00011,12.85154]
[1779429521663,22.88,77402.75,0.1,-0.89626,0.00011,12.82481]
[1779429526698,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429527880,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429528020,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429528196,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429528237,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429528271,22.88,77400.74,0.1,-0.89646,0.00011,12.80622]
[1779429528297,22.88,77402.29,0.1,-0.89629,0.00011,12.82223]
[1779429533747,22.89,77406.38,0.1,-0.89581,0.00011,12.86554]
[1779429534754,22.89,77416.68,0.1,-0.89466,0.00011,12.9704]
[1779429535761,22.89,77416.04,0.1,-0.89472,0.00011,12.96435]
[1779429539483,22.89,77413.07,0.1,-0.89504,0.00011,12.93568]
[1779429539521,22.89,77413.07,0.1,-0.89504,0.00011,12.93568]
[1779429539535,22.89,77413.07,0.1,-0.89504,0.00011,12.93568]
[1779429539789,22.89,77412.97,0.1,-0.89504,0.00011,12.93516]
[1779429543284,22.89,77412.51,0.1,-0.89508,0.00011,12.93149]
[1779429543361,22.89,77412.87,0.1,-0.89504,0.00011,12.93563]
[1779429543519,22.89,77412.87,0.1,-0.89504,0.00011,12.93563]
[1779429545831,22.89,77419.35,0.1,-0.8943,0.00011,13.00265]
[1779429548852,22.89,77428.83,0.1,-0.89322,0.00011,13.09962]
[1779429553791,22.9,77427.56,0.1,-0.89335,0.00011,13.08845]
[1779429553843,22.9,77427.56,0.1,-0.89335,0.00011,13.08845]
[1779429554023,22.9,77427.56,0.1,-0.89335,0.00011,13.08845]
[1779429554124,22.9,77427.56,0.1,-0.89334,0.00011,13.08935]
[1779429558108,22.9,77427.13,0.1,-0.89337,0.00011,13.08633]
[1779429563968,22.9,77428.8,0.1,-0.89315,0.00011,13.10649]
[1779429566989,22.9,77420.96,0.1,-0.89402,0.00011,13.02804]
[1779429567996,22.9,77410.63,0.1,-0.89517,0.00011,12.92378]
[1779429569003,22.9,77408.24,0.1,-0.89543,0.00011,12.90018]
[1779429574038,22.91,77405.21,0.1,-0.89575,0.00011,12.86898]
[1779429575794,22.91,77405.15,0.1,-0.89575,0.00011,12.86905]
[1779429575848,22.91,77405.15,0.1,-0.89575,0.00011,12.86905]
[1779429576027,22.91,77405.15,0.1,-0.89575,0.00011,12.86905]
[1779429576051,22.91,77405.97,0.1,-0.89566,0.00011,12.878]
[1779429582094,22.91,77407.08,0.1,-0.89549,0.00011,12.89311]
[1779429582964,22.91,77407.08,0.1,-0.89549,0.00011,12.89311]
[1779429587672,22.92,77408.3,0.1,-0.89532,0.00011,12.90859]
[1779429587722,22.92,77408.3,0.1,-0.89532,0.00011,12.90859]
[1779429587770,22.92,77408.3,0.1,-0.89532,0.00011,12.90859]
[1779429588136,22.92,77408.0,0.1,-0.89534,0.00011,12.90616]
[1779429593171,22.92,77410.02,0.1,-0.89509,0.00011,12.92954]
[1779429595470,22.92,77410.66,0.1,-0.89501,0.00011,12.93656]
[1779429595514,22.92,77410.66,0.1,-0.89501,0.00011,12.93656]
[1779429595494,22.92,77411.51,0.1,-0.89491,0.00011,12.94568]
[1779429595523,22.92,77411.51,0.1,-0.89491,0.00011,12.94568]
[1779429596192,22.92,77411.32,0.1,-0.89492,0.00011,12.94427]
[1779429601227,22.93,77411.9,0.1,-0.89483,0.00011,12.9526]
[1779429602820,22.93,77411.75,0.1,-0.89484,0.00011,12.95155]
[1779429602875,22.93,77411.75,0.1,-0.89484,0.00011,12.95155]
[1779429603028,22.93,77411.75,0.1,-0.89484,0.00011,12.95155]
[1779429603241,22.93,77411.74,0.1,-0.89484,0.00011,12.95192]
[1779429608284,22.93,77407.05,0.1,-0.89533,0.00011,12.90691]
[1779429609290,22.93,77402.13,0.1,-0.89587,0.00011,12.85778]
[1779429610298,22.93,77397.71,0.1,-0.89636,0.00011,12.81384]
[1779429612312,22.93,77393.1,0.1,-0.89686,0.00011,12.76813]
[1779429612836,22.93,77393.1,0.1,-0.89686,0.00011,12.76813]
[1779429612852,22.93,77393.1,0.1,-0.89686,0.00011,12.76813]
[1779429613041,22.93,77393.1,0.1,-0.89686,0.00011,12.76813]
[1779429613322,22.93,77384.26,0.1,-0.89782,0.00011,12.6801]
[1779429614329,22.93,77387.4,0.1,-0.89746,0.00011,12.71246]
[1779429617350,22.94,77381.25,0.1,-0.89811,0.00011,12.65281]
[1779429620371,22.94,77386.66,0.1,-0.8975,0.00011,12.70874]
[1779429621378,22.94,77391.78,0.1,-0.89694,0.00011,12.7607]
[1779429623722,22.94,77391.46,0.1,-0.89696,0.00011,12.75833]
[1779429623774,22.94,77391.46,0.1,-0.89696,0.00011,12.75833]
[1779429623837,22.94,77391.46,0.1,-0.89696,0.00011,12.75833]
[1779429624022,22.94,77391.46,0.1,-0.89696,0.00011,12.75833]
[1779429624399,22.94,77389.03,0.1,-0.89722,0.00011,12.73435]
[1779429626414,22.94,77382.76,0.1,-0.8979,0.00011,12.67243]
[1779429627029,22.94,77382.76,0.1,-0.8979,0.00011,12.67243]
[1779429627505,22.94,77382.76,0.1,-0.8979,0.00011,12.67243]
[1779429627522,22.94,77382.76,0.1,-0.8979,0.00011,12.67243]
[1779429627507,22.94,77382.94,0.1,-0.89787,0.00011,12.67484]
[1779429627654,22.94,77382.94,0.1,-0.89787,0.00011,12.67484]
[1779429632714,22.94,77380.09,0.1,-0.89818,0.00011,12.64567]
[1779429632769,22.94,77380.09,0.1,-0.89818,0.00011,12.64567]
[1779429633463,22.95,77380.17,0.1,-0.89816,0.00011,12.64715]
[1779429636484,22.95,77374.89,0.1,-0.89871,0.00011,12.59638]
[1779429638176,22.95,77374.41,0.1,-0.89875,0.00011,12.59236]
[1779429638228,22.95,77374.41,0.1,-0.89875,0.00011,12.59236]
[1779429638270,22.95,77374.41,0.1,-0.89875,0.00011,12.59236]
[1779429638498,22.95,77375.09,0.1,-0.89867,0.00011,12.59994]
[1779429639505,22.95,77382.14,0.1,-0.8979,0.00011,12.67129]
[1779429642526,22.95,77386.04,0.1,-0.89745,0.00011,12.71225]
[1779429644355,22.95,77383.05,0.1,-0.89777,0.00011,12.68286]
[1779429644407,22.95,77383.05,0.1,-0.89777,0.00011,12.68286]
[1779429644525,22.95,77383.05,0.1,-0.89777,0.00011,12.68286]
[1779429644540,22.95,77381.82,0.1,-0.8979,0.00011,12.67118]
[1779429649576,22.96,77380.9,0.1,-0.89796,0.00011,12.66539]
[1779429654612,22.96,77384.34,0.1,-0.89755,0.00011,12.70328]
[1779429656437,22.96,77384.34,0.1,-0.89755,0.00011,12.70328]
[1779429656489,22.96,77384.34,0.1,-0.89755,0.00011,12.70328]
[1779429656527,22.96,77384.34,0.1,-0.89755,0.00011,12.70328]
[1779429656481,22.96,77385.89,0.1,-0.89736,0.00011,12.72014]
[1779429656625,22.96,77387.57,0.1,-0.89718,0.00011,12.73699]
[1779429659030,22.96,77388.25,0.1,-0.8971,0.00011,12.74441]
[1779429659647,22.96,77393.92,0.1,-0.89646,0.00011,12.80248]
[1779429661365,22.96,77393.92,0.1,-0.89646,0.00011,12.80248]
[1779429661417,22.96,77393.92,0.1,-0.89646,0.00011,12.80248]
[1779429661529,22.96,77393.92,0.1,-0.89646,0.00011,12.80248]
[1779429661581,22.97,77394.04,0.1,-0.89643,0.00011,12.80539]
[1779429666696,22.97,77392.16,0.1,-0.89659,0.00011,12.79058]
[1779429669774,22.97,77389.35,0.1,-0.89688,0.00011,12.764]
[1779429669826,22.97,77389.35,0.1,-0.89688,0.00011,12.764]
[1779429670025,22.97,77389.35,0.1,-0.89688,0.00011,12.764]
[1779429670121,22.97,77388.22,0.1,-0.89699,0.00011,12.75433]
[1779429673027,22.97,77388.31,0.1,-0.89698,0.00011,12.75523]
[1779429678409,22.98,77390.61,0.1,-0.89666,0.00011,12.78367]
[1779429678460,22.98,77390.61,0.1,-0.89666,0.00011,12.78367]
[1779429678531,22.98,77390.61,0.1,-0.89666,0.00011,12.78367]
[1779429678510,22.98,77392.37,0.1,-0.89645,0.00011,12.80313]
[1779429683819,22.99,77391.6,0.1,-0.89648,0.00011,12.80041]
[1779429688602,22.99,77391.42,0.1,-0.89647,0.00011,12.80107]
[1779429688660,22.99,77391.52,0.1,-0.89645,0.00011,12.80289]
[1779429688777,22.99,77391.52,0.1,-0.89645,0.00011,12.80289]
[1779429688853,22.99,77391.04,0.1,-0.89649,0.00011,12.79888]
[1779429694300,23.0,77391.2,0.1,-0.89647,0.00011,12.79993]
[1779429694306,23.0,77391.2,0.1,-0.89647,0.00011,12.79993]
[1779429694521,23.0,77391.2,0.1,-0.89647,0.00011,12.79993]
[1779429694600,23.0,77391.2,0.1,-0.89647,0.00011,12.79993]
[1779429694533,23.0,77395.94,0.1,-0.89594,0.00011,12.84836]
[1779429695082,23.0,77395.94,0.1,-0.89594,0.00011,12.84836]
[1779429695173,23.0,77395.94,0.1,-0.89594,0.00011,12.84836]
[1779429695276,23.0,77395.54,0.1,-0.89597,0.00011,12.84505]
[1779429695903,23.0,77390.97,0.1,-0.89647,0.00011,12.79986]
[1779429699109,23.0,77392.15,0.1,-0.89632,0.00011,12.81331]
[1779429699161,23.0,77392.15,0.1,-0.89632,0.00011,12.81331]
[1779429699271,23.0,77392.15,0.1,-0.89632,0.00011,12.81331]
[1779429699373,23.0,77391.18,0.1,-0.89642,0.00011,12.80434]
[1779429704966,23.01,77391.32,0.1,-0.89635,0.00011,12.81036]
[1779429710485,23.01,77391.28,0.1,-0.89632,0.00011,12.81298]
[1779429710521,23.01,77391.28,0.1,-0.89632,0.00011,12.81298]
[1779429710586,23.01,77391.24,0.1,-0.89632,0.00011,12.81333]
[1779429711026,23.01,77391.24,0.1,-0.89632,0.00011,12.81333]
[1779429715230,23.01,77391.28,0.1,-0.89628,0.00011,12.81671]
[1779429715315,23.01,77391.28,0.1,-0.89628,0.00011,12.81671]
[1779429715346,23.01,77390.51,0.1,-0.89636,0.00011,12.80971]
[1779429716043,23.02,77380.53,0.1,-0.89745,0.00011,12.71008]
[1779429717214,23.02,77380.53,0.1,-0.89745,0.00011,12.71008]
[1779429717271,23.02,77380.53,0.1,-0.89745,0.00011,12.71008]
[1779429717347,23.02,77376.3,0.1,-0.8979,0.00011,12.66834]
[1779429717857,23.02,77376.3,0.1,-0.8979,0.00011,12.66834]
[1779429721020,23.02,77375.89,0.1,-0.89793,0.00011,12.66617]
[1779429721078,23.02,77375.24,0.1,-0.89799,0.00011,12.66033]
[1779429724345,23.02,77375.73,0.1,-0.89792,0.00011,12.66657]
[1779429724397,23.02,77375.73,0.1,-0.89792,0.00011,12.66657]
[1779429724498,23.02,77375.44,0.1,-0.89794,0.00011,12.66434]
[1779429725027,23.02,77375.44,0.1,-0.89794,0.00011,12.66434]
[1779429730142,23.03,77375.57,0.1,-0.89789,0.00011,12.66975]
[1779429731755,23.03,77377.31,0.1,-0.89769,0.00011,12.68782]
[1779429731866,23.03,77377.31,0.1,-0.89769,0.00011,12.68782]
[1779429732197,23.03,77377.31,0.1,-0.89769,0.00011,12.68782]
[1779429732656,23.03,77377.31,0.1,-0.89769,0.00011,12.68782]
[1779429732592,23.03,77387.76,0.1,-0.89654,0.00011,12.79308]
[1779429733180,23.03,77394.08,0.1,-0.89584,0.00011,12.85696]
[1779429734189,23.03,77388.31,0.1,-0.89647,0.00011,12.79941]
[1779429737212,23.03,77391.41,0.1,-0.89611,0.00011,12.83183]
[1779429739081,23.03,77391.79,0.1,-0.89606,0.00011,12.83639]
[1779429739226,23.03,77397.89,0.1,-0.89538,0.00011,12.8984]
[1779429740233,23.03,77408.39,0.1,-0.89421,0.00011,13.00476]
[1779429741244,23.03,77412.04,0.1,-0.89379,0.00011,13.04215]
[1779429742247,23.03,77426.45,0.1,-0.89216,0.00011,13.18863]
[1779429743253,23.03,77429.3,0.1,-0.89183,0.00011,13.21821]
[1779429748289,23.04,77431.14,0.1,-0.89161,0.00011,13.23819]
[1779429750082,23.04,77432.42,0.1,-0.89146,0.00011,13.25143]
[1779429750269,23.04,77432.42,0.1,-0.89146,0.00011,13.25143]
[1779429750302,23.04,77437.57,0.1,-0.89087,0.00011,13.30433]
[1779429754331,23.04,77430.01,0.1,-0.89174,0.00011,13.22511]
[1779429756351,23.04,77427.54,0.1,-0.89201,0.00011,13.20036]
[1779429766415,23.04,77427.06,0.1,-0.89202,0.00011,13.19934]
[1779429769023,23.04,77428.36,0.1,-0.89187,0.00011,13.21316]
[1779429774471,23.05,77428.26,0.1,-0.89186,0.00011,13.21408]
[1779429776485,23.05,77433.1,0.1,-0.8913,0.00011,13.26376]
[1779429781520,23.05,77437.69,0.1,-0.89077,0.00011,13.3115]
[1779429786555,23.05,77438.37,0.1,-0.89068,0.00011,13.31906]
[1779429791590,23.05,77440.61,0.1,-0.89042,0.00011,13.34259]
[1779429796625,23.05,77439.89,0.1,-0.89049,0.00011,13.33598]
[1779429800653,23.05,77432.11,0.1,-0.89137,0.00011,13.25765]
[1779429803678,23.05,77419.52,0.1,-0.89278,0.00011,13.13098]
[1779429804685,23.05,77421.48,0.1,-0.89256,0.00011,13.1511]
[1779429807706,23.05,77426.53,0.1,-0.89198,0.00011,13.2031]
[1779429809720,23.05,77429.45,0.1,-0.89164,0.00011,13.23328]
[1779429814757,23.05,77430.84,0.1,-0.8915,0.00011,13.24488]
[1779429815765,23.06,77433.97,0.1,-0.89114,0.00011,13.27688]
[1779429821807,23.06,77433.91,0.1,-0.89113,0.00011,13.27774]
[1779429827849,23.06,77431.77,0.1,-0.89135,0.00011,13.25759]
[1779429832884,23.06,77435.16,0.1,-0.89095,0.00011,13.29338]
[1779429833902,23.06,77438.18,0.1,-0.8906,0.00011,13.32432]
[1779429835916,23.06,77441.92,0.1,-0.89017,0.00011,13.36273]
[1779429840951,23.06,77442.45,0.1,-0.8901,0.00011,13.36873]
[1779429844979,23.06,77436.99,0.1,-0.89072,0.00011,13.31387]
[1779429850015,23.06,77438.51,0.1,-0.89054,0.00011,13.33038]
[1779429854046,23.06,77441.35,0.1,-0.8902,0.00011,13.36006]
[1779429856060,23.06,77445.24,0.1,-0.88975,0.00011,13.39993]
[1779429863950,23.06,77447.49,0.1,-0.88949,0.00011,13.42303]
[1779429864003,23.06,77447.49,0.1,-0.88949,0.00011,13.42303]
[1779429864020,23.06,77447.49,0.1,-0.88949,0.00011,13.42303]
[1779429864028,23.07,77447.49,0.1,-0.88949,0.00011,13.42308]
[1779429869151,23.06,77450.01,0.1,-0.88921,0.00012,13.44842]
[1779429874186,23.06,77449.48,0.1,-0.8893,0.00012,13.43856]
[1779429879221,23.06,77449.52,0.1,-0.8893,0.00012,13.43822]
[1779429884258,23.06,77446.05,0.1,-0.8897,0.00011,13.40323]
[1779429889293,23.06,77446.55,0.1,-0.88963,0.00011,13.40926]
[1779429894328,23.06,77443.95,0.1,-0.88992,0.00011,13.38318]
[1779429899363,23.06,77446.27,0.1,-0.88966,0.00011,13.40651]
[1779429902384,23.06,77443.14,0.1,-0.89002,0.00011,13.37451]
[1779429906412,23.06,77439.99,0.1,-0.89038,0.00011,13.34264]
[1779429911447,23.07,77440.74,0.1,-0.89029,0.00011,13.35078]
[1779429915475,23.07,77434.26,0.1,-0.89102,0.00011,13.28538]
[1779429917488,23.07,77429.99,0.1,-0.89151,0.00011,13.24213]
[1779429922528,23.07,77430.58,0.1,-0.89144,0.00011,13.24848]
[1779429925564,23.07,77435.92,0.1,-0.89083,0.00011,13.3031]
[1779429926598,23.07,77441.28,0.1,-0.89021,0.00011,13.35773]
[1779429929619,23.07,77445.57,0.1,-0.88972,0.00011,13.40162]
[1779429934654,23.07,77445.09,0.1,-0.8898,0.00011,13.39315]
[1779429937675,23.07,77441.01,0.1,-0.89026,0.00011,13.35185]
[1779429939689,23.07,77436.89,0.1,-0.89073,0.00011,13.31031]
[1779429944723,23.07,77436.8,0.1,-0.89073,0.00011,13.31049]
[1779429950770,23.07,77436.56,0.1,-0.89074,0.00011,13.30935]
[1779429953791,23.07,77424.79,0.1,-0.89207,0.00011,13.19052]
[1779429954798,23.07,77422.56,0.1,-0.89232,0.00011,13.16817]
[1779429957819,23.07,77418.89,0.1,-0.89272,0.00011,13.1318]
[1779429962854,23.07,77417.79,0.1,-0.89283,0.00011,13.12217]
[1779429965968,23.07,77417.96,0.1,-0.8928,0.00011,13.12469]
[1779429967889,23.08,77423.26,0.1,-0.8922,0.00011,13.17876]
[1779429971917,23.08,77427.08,0.1,-0.89176,0.00011,13.21792]
[1779429975945,23.08,77431.19,0.1,-0.89129,0.00011,13.25993]
[1779429977023,23.08,77431.19,0.1,-0.89129,0.00011,13.25993]
[1779429980980,23.08,77438.61,0.1,-0.89044,0.00011,13.33534]
[1779429986015,23.08,77438.6,0.1,-0.89044,0.00011,13.33572]
[1779429991049,23.08,77441.38,0.1,-0.89015,0.00011,13.3605]
[1779429996097,23.08,77438.55,0.1,-0.89047,0.00011,13.33186]
[1779429999118,23.08,77432.04,0.1,-0.89121,0.00011,13.26594]
[1779430001132,23.08,77429.48,0.1,-0.8915,0.00011,13.24023]
[1779430006168,23.08,77434.35,0.1,-0.89093,0.00011,13.29055]
[1779430010499,23.08,77430.88,0.1,-0.89132,0.00011,13.25598]
[1779430016236,23.08,77430.36,0.1,-0.89136,0.00011,13.25198]
[1779430018251,23.08,77425.71,0.1,-0.89189,0.00011,13.20534]
[1779430019258,23.08,77420.95,0.1,-0.89242,0.00011,13.15728]
[1779430022293,23.08,77418.46,0.1,-0.8927,0.00011,13.13261]
[1779430023291,23.08,77407.03,0.1,-0.89398,0.00011,13.01754]
[1779430024298,23.08,77405.59,0.1,-0.89413,0.00011,13.00344]
[1779430030340,23.09,77404.98,0.1,-0.89417,0.00011,12.99982]
[1779430032354,23.09,77398.97,0.1,-0.89483,0.00011,12.93985]
[1779430034743,23.09,77398.48,0.1,-0.89489,0.00011,12.93507]
[1779430038396,23.09,77393.1,0.1,-0.89548,0.00011,12.8818]
[1779430039405,23.09,77390.24,0.1,-0.89579,0.00011,12.85337]
[1779430040412,23.09,77376.07,0.1,-0.89734,0.00011,12.71197]
[1779430041419,23.09,77369.56,0.1,-0.89804,0.00011,12.64762]
[1779430046454,23.09,77370.95,0.1,-0.89785,0.00011,12.66461]
[1779430048468,23.09,77363.81,0.1,-0.89861,0.00011,12.59476]
[1779430050128,23.09,77363.41,0.1,-0.89865,0.00011,12.59145]
[1779430051035,23.09,77362.64,0.1,-0.89873,0.00011,12.58447]
[1779430051489,23.1,77363.2,0.1,-0.89868,0.00011,12.58695]
[1779430054750,23.1,77364.2,0.1,-0.89856,0.00011,12.59824]
[1779430054769,23.1,77364.2,0.1,-0.89856,0.00011,12.59824]
[1779430054798,23.1,77364.2,0.1,-0.89856,0.00011,12.59824]
[1779430058549,23.1,77365.95,0.1,-0.89834,0.00011,12.61827]
[1779430063574,23.1,77369.62,0.1,-0.8979,0.00011,12.65879]
[1779430066784,23.11,77368.61,0.1,-0.898,0.00011,12.64997]
[1779430066836,23.11,77368.61,0.1,-0.898,0.00011,12.64997]
[1779430067023,23.11,77368.61,0.1,-0.898,0.00011,12.64997]
[1779430066937,23.11,77364.25,0.1,-0.89846,0.00011,12.60722]
[1779430072638,23.11,77363.54,0.1,-0.89849,0.00011,12.60451]
[1779430073101,23.11,77363.54,0.1,-0.89849,0.00011,12.60451]
[1779430073125,23.11,77363.54,0.1,-0.89849,0.00011,12.60451]
[1779430073270,23.11,77363.54,0.1,-0.89849,0.00011,12.60451]
[1779430073645,23.11,77364.06,0.1,-0.89843,0.00011,12.61039]
[1779430076666,23.11,77369.75,0.1,-0.89779,0.00011,12.66914]
[1779430078377,23.12,77371.13,0.1,-0.89763,0.00011,12.68355]
[1779430078425,23.12,77371.13,0.1,-0.89763,0.00011,12.68355]
[1779430078519,23.12,77371.13,0.1,-0.89763,0.00011,12.68355]
[1779430078680,23.12,77371.18,0.1,-0.89762,0.00011,12.6847]
[1779430083715,23.12,77372.29,0.1,-0.89746,0.00011,12.69904]
[1779430085729,23.12,77364.63,0.1,-0.89828,0.00011,12.62414]
[1779430089307,23.12,77368.73,0.1,-0.89781,0.00011,12.66721]
[1779430089351,23.12,77368.73,0.1,-0.89781,0.00011,12.66721]
[1779430089538,23.12,77368.73,0.1,-0.89781,0.00011,12.66721]
[1779430089757,23.12,77368.91,0.1,-0.89778,0.00011,12.66972]
[1779430094792,23.13,77372.95,0.1,-0.8973,0.00011,12.71351]
[1779430096389,23.13,77375.11,0.1,-0.89706,0.00011,12.73569]
[1779430096414,23.13,77375.11,0.1,-0.89706,0.00011,12.73569]
[1779430096520,23.13,77375.11,0.1,-0.89706,0.00011,12.73569]
[1779430097054,23.13,77375.11,0.1,-0.89706,0.00011,12.73569]
[1779430096806,23.13,77376.54,0.1,-0.89689,0.00011,12.75057]
[1779430097270,23.13,77376.54,0.1,-0.89689,0.00011,12.75057]
[1779430097813,23.13,77378.67,0.1,-0.89665,0.00011,12.77242]
[1779430098820,23.13,77373.63,0.1,-0.8972,0.00011,12.72273]
[1779430100834,23.13,77369.77,0.1,-0.8976,0.00011,12.68565]
[1779430101228,23.13,77369.77,0.1,-0.8976,0.00011,12.68565]
[1779430101269,23.13,77369.77,0.1,-0.8976,0.00011,12.68565]
[1779430101280,23.13,77369.77,0.1,-0.8976,0.00011,12.68565]
[1779430101841,23.13,77369.25,0.1,-0.89765,0.00011,12.68119]
[1779430103110,23.13,77368.88,0.1,-0.89768,0.00011,12.67823]
[1779430103268,23.13,77368.88,0.1,-0.89768,0.00011,12.67823]
[1779430103854,23.14,77368.92,0.1,-0.89767,0.00011,12.67934]
[1779430108890,23.14,77374.76,0.1,-0.897,0.00011,12.74096]
[1779430112753,23.14,77375.36,0.1,-0.89694,0.00011,12.74491]
[1779430112770,23.14,77375.36,0.1,-0.89694,0.00011,12.74491]
[1779430112805,23.14,77375.36,0.1,-0.89694,0.00011,12.74491]
[1779430112918,23.14,77376.18,0.1,-0.89684,0.00011,12.75368]
[1779430113349,23.14,77376.18,0.1,-0.89684,0.00011,12.75368]
[1779430113520,23.14,77376.18,0.1,-0.89684,0.00011,12.75368]
[1779430113926,23.14,77372.37,0.1,-0.89725,0.00011,12.71632]
[1779430118961,23.15,77372.21,0.1,-0.89723,0.00011,12.71803]
[1779430122433,23.15,77371.95,0.1,-0.89724,0.00011,12.71735]
[1779430122485,23.15,77371.95,0.1,-0.89724,0.00011,12.71735]
[1779430122522,23.15,77371.95,0.1,-0.89724,0.00011,12.71735]
[1779430122989,23.15,77372.03,0.1,-0.89722,0.00011,12.71878]
[1779430128024,23.15,77372.91,0.1,-0.89709,0.00011,12.73056]
[1779430128777,23.15,77372.91,0.1,-0.89709,0.00011,12.73056]
[1779430128783,23.15,77372.91,0.1,-0.89709,0.00011,12.73056]
[1779430129024,23.15,77372.91,0.1,-0.89709,0.00011,12.73056]
[1779430129030,23.15,77372.98,0.1,-0.89708,0.00011,12.73183]
[1779430134070,23.16,77376.39,0.1,-0.89668,0.00011,12.76847]
[1779430134298,23.16,77376.39,0.1,-0.89668,0.00011,12.76847]
[1779430134346,23.16,77376.39,0.1,-0.89668,0.00011,12.76847]
[1779430134527,23.16,77376.39,0.1,-0.89668,0.00011,12.76847]
[1779430135078,23.16,77376.32,0.1,-0.89668,0.00011,12.76825]
[1779430140112,23.16,77376.31,0.1,-0.89665,0.00011,12.77052]
[1779430142215,23.16,77376.17,0.1,-0.89667,0.00011,12.76959]
[1779430142267,23.16,77376.17,0.1,-0.89667,0.00011,12.76959]
[1779430142522,23.16,77376.17,0.1,-0.89667,0.00011,12.76959]
[1779430142622,23.16,77372.81,0.1,-0.89702,0.00011,12.7371]
[1779430148169,23.16,77378.27,0.1,-0.8964,0.00011,12.79409]
[1779430149818,23.16,77378.27,0.1,-0.8964,0.00011,12.79409]
[1779430149870,23.16,77378.27,0.1,-0.8964,0.00011,12.79409]
[1779430150032,23.16,77378.27,0.1,-0.8964,0.00011,12.79409]
[1779430150066,23.16,77380.91,0.1,-0.8961,0.00011,12.8213]
[1779430153211,23.17,77375.71,0.1,-0.89665,0.00011,12.77047]
[1779430154922,23.17,77375.71,0.1,-0.89665,0.00011,12.77047]
[1779430154973,23.17,77375.71,0.1,-0.89665,0.00011,12.77047]
[1779430155021,23.17,77375.71,0.1,-0.89665,0.00011,12.77047]
[1779430155075,23.17,77369.72,0.1,-0.8973,0.00011,12.71149]
[1779430156231,23.17,77374.15,0.1,-0.89681,0.00011,12.75606]
[1779430161664,23.17,77376.31,0.1,-0.89656,0.00011,12.77934]
[1779430166698,23.17,77374.32,0.1,-0.89675,0.00011,12.76163]
[1779430166748,23.17,77374.32,0.1,-0.89675,0.00011,12.76163]
[1779430166772,23.17,77374.32,0.1,-0.89675,0.00011,12.76163]
[1779430166795,23.17,77374.62,0.1,-0.89671,0.00011,12.76549]
[1779430168316,23.17,77378.88,0.1,-0.89624,0.00011,12.80836]
[1779430171585,23.17,77381.47,0.1,-0.89594,0.00011,12.83529]
[1779430171605,23.17,77381.47,0.1,-0.89594,0.00011,12.83529]
[1779430171770,23.17,77381.47,0.1,-0.89594,0.00011,12.83529]
[1779430171871,23.17,77381.4,0.1,-0.89597,0.00011,12.83109]
[1779430177379,23.18,77382.94,0.1,-0.89579,0.00011,12.848]
[1779430180113,23.18,77387.64,0.1,-0.89526,0.00011,12.89544]
[1779430182141,23.18,77388.16,0.1,-0.8952,0.00011,12.90082]
[1779430182193,23.18,77388.16,0.1,-0.8952,0.00011,12.90082]
[1779430182273,23.18,77388.16,0.1,-0.8952,0.00011,12.90082]
[1779430182414,23.18,77388.39,0.1,-0.89517,0.00011,12.90346]
[1779430187449,23.18,77387.91,0.1,-0.89522,0.00011,12.89945]
[1779430191477,23.18,77392.9,0.1,-0.89465,0.00011,12.95067]
[1779430193129,23.18,77392.9,0.1,-0.89465,0.00011,12.95067]
[1779430193188,23.18,77393.5,0.1,-0.89458,0.00011,12.95711]
[1779430193272,23.18,77393.5,0.1,-0.89458,0.00011,12.95711]
[1779430193491,23.18,77394.16,0.1,-0.8945,0.00011,12.96414]
[1779430194816,23.18,77399.16,0.1,-0.89394,0.00011,13.01464]
[1779430199010,23.18,77399.2,0.1,-0.89393,0.00011,13.01594]
[1779430199028,23.18,77399.2,0.1,-0.89393,0.00011,13.01594]
[1779430199061,23.18,77399.2,0.1,-0.89393,0.00011,13.01594]
[1779430199145,23.18,77399.2,0.1,-0.89393,0.00011,13.01594]
[1779430199108,23.18,77398.97,0.1,-0.89395,0.00011,13.01391]
[1779430199271,23.18,77398.97,0.1,-0.89395,0.00011,13.01391]
[1779430199536,23.18,77398.61,0.1,-0.89399,0.00011,13.01057]
[1779430201550,23.18,77392.43,0.1,-0.89467,0.00011,12.94927]
[1779430206539,23.18,77392.44,0.1,-0.89465,0.00011,12.95092]
[1779430206582,23.18,77392.44,0.1,-0.89465,0.00011,12.95092]
[1779430206773,23.18,77392.44,0.1,-0.89465,0.00011,12.95092]
[1779430206873,23.19,77392.44,0.1,-0.89464,0.00011,12.9513]
[1779430212627,23.19,77396.98,0.1,-0.89412,0.00011,12.999]
[1779430213554,23.19,77396.98,0.1,-0.89412,0.00011,12.999]
[1779430213606,23.19,77396.98,0.1,-0.89412,0.00011,12.999]
[1779430213770,23.19,77396.98,0.1,-0.89412,0.00011,12.999]
[1779430213839,23.19,77397.74,0.1,-0.89403,0.00011,13.00691]
[1779430219222,23.19,77397.54,0.1,-0.89403,0.00011,13.00639]
[1779430219275,23.19,77397.54,0.1,-0.89403,0.00011,13.00639]
[1779430219600,23.19,77397.54,0.1,-0.89403,0.00011,13.00639]
[1779430219676,23.19,77399.21,0.1,-0.89385,0.00011,13.02342]
[1779430220326,23.19,77399.21,0.1,-0.89385,0.00011,13.02342]
[1779430220519,23.19,77399.21,0.1,-0.89385,0.00011,13.02342]
[1779430220683,23.19,77399.52,0.1,-0.89381,0.00011,13.02678]
[1779430225718,23.19,77397.57,0.1,-0.89401,0.00011,13.00867]
[1779430230833,23.19,77398.26,0.1,-0.89392,0.00011,13.01676]
[1779430230885,23.19,77398.26,0.1,-0.89392,0.00011,13.01676]
[1779430231028,23.19,77398.26,0.1,-0.89392,0.00011,13.01676]
[1779430231036,23.19,77398.81,0.1,-0.89388,0.00011,13.01875]
[1779430236794,23.2,77398.79,0.1,-0.89386,0.00011,13.02014]
[1779430241831,23.2,77398.94,0.1,-0.89383,0.00011,13.02299]
[1779430242713,23.2,77398.94,0.1,-0.89383,0.00011,13.02299]
[1779430242755,23.2,77398.94,0.1,-0.89383,0.00011,13.02299]
[1779430242770,23.2,77398.94,0.1,-0.89383,0.00011,13.02299]
[1779430242837,23.2,77400.86,0.1,-0.89362,0.00011,13.04251]
[1779430247872,23.2,77401.47,0.1,-0.89353,0.00011,13.04981]
[1779430252907,23.2,77401.51,0.1,-0.89352,0.00011,13.05136]
[1779430256882,23.2,77402.02,0.1,-0.89345,0.00011,13.05714]
[1779430256938,23.2,77402.02,0.1,-0.89345,0.00011,13.05714]
[1779430257029,23.2,77402.02,0.1,-0.89345,0.00011,13.05714]
[1779430257100,23.2,77402.25,0.1,-0.89343,0.00011,13.05965]
[1779430262977,23.2,77402.29,0.1,-0.89341,0.00011,13.06121]
[1779430268014,23.2,77402.26,0.1,-0.8934,0.00011,13.0618]
[1779430274056,23.2,77401.55,0.1,-0.89347,0.00011,13.05583]
[1779430275503,23.2,77399.63,0.1,-0.89368,0.00011,13.03679]
[1779430275521,23.2,77399.63,0.1,-0.89368,0.00011,13.03679]
[1779430275547,23.2,77399.63,0.1,-0.89368,0.00011,13.03679]
[1779430276131,23.2,77399.63,0.1,-0.89368,0.00011,13.03679]
[1779430276232,23.2,77398.31,0.1,-0.89382,0.00011,13.0238]
[1779430276275,23.2,77398.31,0.1,-0.89382,0.00011,13.0238]
[1779430283119,23.21,77398.64,0.1,-0.89376,0.00011,13.02896]
[1779430288154,23.21,77399.34,0.1,-0.89367,0.00011,13.0373]
[1779430290686,23.21,77402.0,0.1,-0.89337,0.00011,13.06447]
[1779430290735,23.21,77402.0,0.1,-0.89337,0.00011,13.06447]
[1779430290769,23.21,77402.0,0.1,-0.89337,0.00011,13.06447]
[1779430291175,23.21,77401.83,0.1,-0.89341,0.00011,13.05919]
[1779430296210,23.21,77398.65,0.1,-0.89375,0.00011,13.0287]
[1779430301246,23.21,77398.94,0.1,-0.8937,0.00011,13.03306]
[1779430306282,23.21,77399.48,0.1,-0.89363,0.00011,13.0399]
[1779430310271,23.21,77399.21,0.1,-0.89365,0.00011,13.03747]
[1779430310323,23.21,77399.21,0.1,-0.89365,0.00011,13.03747]
[1779430310524,23.21,77399.21,0.1,-0.89365,0.00011,13.03747]
[1779430310623,23.22,77399.22,0.1,-0.89364,0.00011,13.03872]
[1779430316356,23.22,77398.93,0.1,-0.89366,0.00011,13.03727]
[1779430321391,23.22,77399.76,0.1,-0.89355,0.00011,13.04704]
[1779430326426,23.22,77398.65,0.1,-0.89365,0.00011,13.03734]
[1779430328293,23.22,77398.65,0.1,-0.89365,0.00011,13.03734]
[1779430328345,23.22,77398.21,0.1,-0.8937,0.00011,13.03322]
[1779430328521,23.22,77398.21,0.1,-0.8937,0.00011,13.03322]
[1779430328615,23.22,77397.42,0.1,-0.89378,0.00011,13.02591]
[1779430334482,23.22,77398.35,0.1,-0.89366,0.00011,13.0368]
[1779430339498,23.22,77399.73,0.1,-0.89349,0.00011,13.05179]
[1779430339520,23.22,77399.73,0.1,-0.89349,0.00011,13.05179]
[1779430339599,23.23,77399.85,0.1,-0.89347,0.00011,13.05355]
[1779430345560,23.23,77400.36,0.1,-0.8934,0.00011,13.06031]
[1779430351293,23.23,77401.55,0.1,-0.89325,0.00011,13.07323]
[1779430355030,23.23,77403.61,0.1,-0.89304,0.00011,13.09102]
[1779430355130,23.23,77403.56,0.1,-0.89304,0.00011,13.09074]
[1779430361278,23.23,77401.15,0.1,-0.8933,0.00011,13.06756]
[1779430361330,23.23,77401.15,0.1,-0.8933,0.00011,13.06756]
[1779430361525,23.23,77401.09,0.1,-0.8933,0.00011,13.06749]
[1779430361672,23.23,77399.93,0.1,-0.89343,0.00011,13.05613]
[1779430367713,23.23,77398.83,0.1,-0.89355,0.00011,13.04505]
[1779430373298,23.23,77399.58,0.1,-0.89347,0.00011,13.0523]
[1779430373338,23.23,77400.07,0.1,-0.89342,0.00011,13.05713]
[1779430373757,23.23,77407.23,0.1,-0.89262,0.00011,13.12885]
[1779430375032,23.23,77407.23,0.1,-0.89262,0.00011,13.12885]
[1779430382820,23.23,77408.12,0.1,-0.89254,0.00011,13.1356]
[1779430384311,23.23,77408.12,0.1,-0.89254,0.00011,13.1356]
[1779430384362,23.23,77408.12,0.1,-0.89254,0.00011,13.1356]
[1779430384834,23.23,77409.79,0.1,-0.89236,0.00011,13.15182]
[1779430386205,23.23,77409.79,0.1,-0.89236,0.00011,13.15182]
[1779430387023,23.23,77410.16,0.1,-0.89232,0.00011,13.15523]
[1779430388954,23.23,77411.24,0.1,-0.89221,0.00011,13.16541]
[1779430391020,23.23,77410.8,0.1,-0.89227,0.00011,13.1603]
[1779430392889,23.22,77415.69,0.1,-0.89173,0.00011,13.20839]
[1779430394323,23.22,77415.69,0.1,-0.89173,0.00011,13.20839]
[1779430394353,23.22,77418.76,0.1,-0.89139,0.00011,13.23886]
[1779430394375,23.22,77418.76,0.1,-0.89139,0.00011,13.23886]
[1779430394521,23.22,77418.76,0.1,-0.89139,0.00011,13.23886]
[1779430398993,23.22,77420.93,0.1,-0.89116,0.00011,13.25942]
[1779430399024,23.22,77420.93,0.1,-0.89116,0.00011,13.25942]
[1779430399041,23.22,77420.93,0.1,-0.89116,0.00011,13.25942]
[1779430403967,23.22,77424.02,0.1,-0.89084,0.00011,13.28819]
[1779430404567,23.22,77424.02,0.1,-0.89084,0.00011,13.28819]
[1779430404770,23.22,77424.02,0.1,-0.89084,0.00011,13.28819]
[1779430404974,23.22,77426.85,0.1,-0.89052,0.00011,13.31619]
[1779430410009,23.22,77419.58,0.1,-0.89137,0.00011,13.24033]
[1779430410464,23.22,77419.58,0.1,-0.89137,0.00011,13.24033]
[1779430410495,23.22,77419.58,0.1,-0.89137,0.00011,13.24033]
[1779430410523,23.22,77419.58,0.1,-0.89137,0.00011,13.24033]
[1779430415962,23.22,77420.08,0.1,-0.89135,0.00011,13.24126]
[1779430416014,23.22,77420.08,0.1,-0.89135,0.00011,13.24126]
[1779430416021,23.22,77420.08,0.1,-0.89135,0.00011,13.24126]
[1779430420083,23.22,77415.3,0.1,-0.89189,0.00011,13.19242]
[1779430421090,23.22,77410.19,0.1,-0.89247,0.00011,13.14102]
[1779430422806,23.22,77410.69,0.1,-0.89241,0.00011,13.14612]
[1779430422857,23.22,77410.69,0.1,-0.89241,0.00011,13.14612]
[1779430423022,23.22,77410.69,0.1,-0.89241,0.00011,13.14612]
[1779430428167,23.22,77411.66,0.1,-0.8923,0.00011,13.15612]
[1779430428201,23.22,77411.66,0.1,-0.8923,0.00011,13.15612]
[1779430428273,23.22,77411.66,0.1,-0.8923,0.00011,13.15612]
[1779430432095,23.22,77411.6,0.1,-0.89231,0.00011,13.15562]
[1779430432147,23.22,77411.6,0.1,-0.89231,0.00011,13.15562]
[1779430432271,23.22,77411.6,0.1,-0.89231,0.00011,13.15562]
[1779430438209,23.22,77412.02,0.1,-0.89226,0.00011,13.15994]
[1779430440386,23.22,77412.56,0.1,-0.8922,0.00011,13.16537]
[1779430440438,23.22,77412.27,0.1,-0.89223,0.00011,13.16244]
[1779430440521,23.22,77412.27,0.1,-0.89223,0.00011,13.16244]
[1779430441625,23.22,77411.97,0.1,-0.89226,0.00011,13.15942]
[1779430441769,23.22,77411.97,0.1,-0.89226,0.00011,13.15942]
[1779430447833,23.22,77413.0,0.1,-0.89215,0.00011,13.16972]
[1779430447885,23.22,77413.0,0.1,-0.89215,0.00011,13.16972]
[1779430448020,23.22,77413.0,0.1,-0.89215,0.00011,13.16972]
[1779430452307,23.22,77416.53,0.1,-0.89175,0.00011,13.20499]
[1779430453317,23.22,77416.53,0.1,-0.89175,0.00011,13.20499]
[1779430453369,23.22,77416.53,0.1,-0.89175,0.00011,13.20499]
[1779430453525,23.22,77416.64,0.1,-0.89174,0.00011,13.206]
[1779430456064,23.22,77417.26,0.1,-0.89167,0.00011,13.21205]
[1779430456116,23.22,77417.26,0.1,-0.89167,0.00011,13.21205]
[1779430456270,23.22,77417.26,0.1,-0.89167,0.00011,13.21205]
[1779430459051,23.22,77417.61,0.1,-0.89164,0.00011,13.21529]
[1779430459103,23.22,77417.61,0.1,-0.89164,0.00011,13.21529]
[1779430459271,23.22,77417.61,0.1,-0.89164,0.00011,13.21529]
[1779430462648,23.21,77418.54,0.1,-0.89154,0.00011,13.22422]
[1779430462770,23.21,77418.54,0.1,-0.89154,0.00011,13.22422]
[1779430466826,23.21,77415.57,0.1,-0.89188,0.00011,13.19393]
[1779430466877,23.21,77415.57,0.1,-0.89188,0.00011,13.19393]
[1779430467025,23.21,77415.57,0.1,-0.89188,0.00011,13.19393]
[1779430472448,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430472544,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430472599,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430472769,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430472821,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430473021,23.21,77414.81,0.1,-0.89199,0.00011,13.18216]
[1779430478490,23.21,77413.46,0.1,-0.89215,0.00011,13.16838]
[1779430479830,23.21,77413.46,0.1,-0.89215,0.00011,13.16838]
[1779430479915,23.21,77413.46,0.1,-0.89215,0.00011,13.16838]
[1779430480022,23.21,77413.46,0.1,-0.89215,0.00011,13.16838]
[1779430483940,23.21,77415.75,0.1,-0.89189,0.00011,13.19134]
[1779430483992,23.21,77415.75,0.1,-0.89189,0.00011,13.19134]
[1779430484030,23.21,77415.75,0.1,-0.89189,0.00011,13.19134]
[1779430487089,23.21,77415.21,0.1,-0.89195,0.00011,13.18572]
[1779430487148,23.21,77415.21,0.1,-0.89195,0.00011,13.18572]
[1779430487272,23.21,77415.21,0.1,-0.89195,0.00011,13.18572]
[1779430495611,23.21,77415.27,0.1,-0.89195,0.00011,13.18576]
[1779430499763,23.21,77415.26,0.1,-0.89196,0.00011,13.1855]
[1779430499818,23.21,77415.26,0.1,-0.89196,0.00011,13.1855]
[1779430500031,23.21,77415.26,0.1,-0.89196,0.00011,13.1855]
[1779430502670,23.21,77412.28,0.1,-0.89229,0.00011,13.15533]
[1779430503751,23.21,77412.28,0.1,-0.89229,0.00011,13.15533]
[1779430503780,23.21,77412.28,0.1,-0.89229,0.00011,13.15533]
[1779430503803,23.21,77412.28,0.1,-0.89229,0.00011,13.15533]
[1779430503852,23.21,77403.75,0.1,-0.89325,0.00011,13.06963]
[1779430504857,23.21,77403.75,0.1,-0.89325,0.00011,13.06963]
[1779430505026,23.21,77403.75,0.1,-0.89325,0.00011,13.06963]
[1779430505056,23.21,77403.75,0.1,-0.89325,0.00011,13.06979]
[1779430507704,23.21,77399.22,0.1,-0.89375,0.00011,13.02472]
[1779430511065,23.21,77399.18,0.1,-0.89375,0.00011,13.02476]
[1779430511116,23.21,77399.18,0.1,-0.89375,0.00011,13.02476]
[1779430511270,23.21,77399.18,0.1,-0.89375,0.00011,13.02476]
[1779430516768,23.22,77400.07,0.1,-0.89362,0.00011,13.03581]
[1779430519953,23.22,77400.07,0.1,-0.89362,0.00011,13.03581]
[1779430520010,23.22,77400.07,0.1,-0.89362,0.00011,13.03581]
[1779430520022,23.22,77400.07,0.1,-0.89362,0.00011,13.03581]
[1779430523044,23.22,77400.18,0.1,-0.8936,0.00011,13.03815]
[1779430523270,23.22,77400.18,0.1,-0.8936,0.00011,13.03815]
[1779430527578,23.22,77399.92,0.1,-0.89361,0.00011,13.03658]
[1779430531938,23.22,77399.95,0.1,-0.8936,0.00011,13.03794]
[1779430531989,23.22,77399.95,0.1,-0.8936,0.00011,13.03794]
[1779430532025,23.22,77399.95,0.1,-0.8936,0.00011,13.03794]
[1779430534896,23.22,77396.33,0.1,-0.89401,0.00011,12.99925]
[1779430535904,23.22,77388.16,0.1,-0.89491,0.00011,12.91792]
[1779430538052,23.22,77386.43,0.1,-0.8951,0.00011,12.90112]
[1779430538103,23.22,77386.43,0.1,-0.8951,0.00011,12.90112]
[1779430538271,23.22,77386.43,0.1,-0.8951,0.00011,12.90112]
[1779430541946,23.22,77391.93,0.1,-0.89448,0.00011,12.95736]
[1779430543367,23.22,77391.93,0.1,-0.89448,0.00011,12.95736]
[1779430543378,23.22,77391.93,0.1,-0.89448,0.00011,12.95736]
[1779430543496,23.22,77391.93,0.1,-0.89448,0.00011,12.95736]
[1779430543521,23.22,77391.93,0.1,-0.89448,0.00011,12.95736]
[1779430553024,23.22,77393.35,0.1,-0.89432,0.00011,12.97158]
[1779430554626,23.22,77392.58,0.1,-0.8944,0.00011,12.96387]
[1779430554678,23.22,77392.58,0.1,-0.8944,0.00011,12.96387]
[1779430554774,23.22,77392.58,0.1,-0.8944,0.00011,12.96387]
[1779430560073,23.22,77393.6,0.1,-0.89429,0.00011,12.97395]
[1779430565108,23.22,77393.98,0.1,-0.89425,0.00011,12.9776]
[1779430567147,23.22,77394.06,0.1,-0.89424,0.00011,12.97837]
[1779430567199,23.22,77394.06,0.1,-0.89424,0.00011,12.97837]
[1779430567272,23.22,77394.06,0.1,-0.89424,0.00011,12.97837]
[1779430572158,23.22,77396.88,0.1,-0.89393,0.00011,13.00635]
[1779430573177,23.22,77396.88,0.1,-0.89393,0.00011,13.00635]
[1779430573228,23.22,77396.88,0.1,-0.89393,0.00011,13.00635]
[1779430573271,23.22,77396.88,0.1,-0.89393,0.00011,13.00635]
[1779430573278,23.22,77404.63,0.1,-0.89307,0.00011,13.08428]
[1779430573895,23.22,77404.63,0.1,-0.89307,0.00011,13.08428]
[1779430577019,23.22,77406.41,0.1,-0.89286,0.00011,13.10251]
[1779430582228,23.22,77409.41,0.1,-0.89252,0.00011,13.13321]
[1779430583235,23.22,77412.5,0.1,-0.89217,0.00011,13.16431]
[1779430583581,23.22,77412.5,0.1,-0.89217,0.00011,13.16431]
[1779430585636,23.22,77412.63,0.1,-0.89216,0.00011,13.16561]
[1779430585689,23.22,77412.63,0.1,-0.89216,0.00011,13.16561]
[1779430585773,23.22,77412.63,0.1,-0.89216,0.00011,13.16561]
[1779430591291,23.22,77413.16,0.1,-0.89213,0.00011,13.16697]
[1779430592298,23.22,77409.18,0.1,-0.89258,0.00011,13.12695]
[1779430592956,23.22,77409.18,0.1,-0.89258,0.00011,13.12695]
[1779430593007,23.22,77409.18,0.1,-0.89258,0.00011,13.12695]
[1779430593021,23.22,77409.18,0.1,-0.89258,0.00011,13.12695]
[1779430599383,23.22,77408.18,0.1,-0.89268,0.00011,13.1172]
[1779430599435,23.22,77408.18,0.1,-0.89268,0.00011,13.1172]
[1779430599521,23.22,77408.18,0.1,-0.89268,0.00011,13.1172]
[1779430606396,23.23,77405.99,0.1,-0.89292,0.00011,13.09624]
[1779430607033,23.23,77405.99,0.1,-0.89292,0.00011,13.09624]
[1779430607086,23.23,77405.99,0.1,-0.89292,0.00011,13.09624]
[1779430607112,23.23,77405.99,0.1,-0.89292,0.00011,13.09624]
[1779430609445,23.23,77402.98,0.1,-0.89325,0.00011,13.06638]
[1779430611019,23.23,77403.18,0.1,-0.89322,0.00011,13.06881]
[1779430618484,23.23,77403.41,0.1,-0.89318,0.00011,13.0728]
[1779430619524,23.23,77403.41,0.1,-0.89318,0.00011,13.0728]
[1779430619575,23.23,77403.41,0.1,-0.89318,0.00011,13.0728]
[1779430619771,23.23,77403.02,0.1,-0.89322,0.00011,13.06911]
[1779430625533,23.23,77400.79,0.1,-0.89345,0.00011,13.04817]
[1779430625636,23.23,77400.79,0.1,-0.89345,0.00011,13.04817]
[1779430625688,23.23,77400.79,0.1,-0.89345,0.00011,13.04817]
[1779430627019,23.23,77400.79,0.1,-0.89345,0.00011,13.04817]
[1779430628554,23.23,77395.29,0.1,-0.89405,0.00011,12.99398]
[1779430629565,23.23,77391.78,0.1,-0.89444,0.00011,12.95927]
[1779430629987,23.23,77391.78,0.1,-0.89444,0.00011,12.95927]
[1779430630039,23.23,77391.78,0.1,-0.89444,0.00011,12.95927]
[1779430630270,23.23,77391.78,0.1,-0.89444,0.00011,12.95927]
[1779430634526,23.23,77392.27,0.1,-0.89436,0.00011,12.96593]
[1779430641649,23.24,77392.06,0.1,-0.89435,0.00011,12.96731]
[1779430643946,23.24,77392.06,0.1,-0.89435,0.00011,12.96731]
[1779430650712,23.24,77392.55,0.1,-0.89425,0.00011,12.97619]
[1779430655747,23.24,77392.5,0.1,-0.89426,0.00011,12.97403]
[1779430656754,23.24,77396.81,0.1,-0.89377,0.00011,13.01756]
[1779430659775,23.25,77399.74,0.1,-0.89344,0.00011,13.04799]
[1779430664809,23.25,77398.94,0.1,-0.89351,0.00011,13.0415]
[1779430670852,23.25,77397.71,0.1,-0.89362,0.00011,13.03098]
[1779430675887,23.25,77397.8,0.1,-0.8936,0.00011,13.03348]
[1779430681928,23.25,77397.65,0.1,-0.89359,0.00011,13.03413]
[1779430687972,23.26,77397.47,0.1,-0.89359,0.00011,13.03417]
[1779430696027,23.26,77398.29,0.1,-0.89347,0.00011,13.04477]
[1779430701062,23.26,77398.35,0.1,-0.89345,0.00011,13.04686]
[1779430706096,23.26,77397.59,0.1,-0.89351,0.00011,13.04066]
[1779430711132,23.26,77395.74,0.1,-0.89373,0.00011,13.01996]
[1779430716167,23.27,77395.56,0.1,-0.89373,0.00011,13.01945]
[1779430722209,23.27,77396.1,0.1,-0.89368,0.00011,13.02455]
[1779430727244,23.27,77396.0,0.1,-0.89367,0.00011,13.02476]
[1779430733286,23.27,77395.67,0.1,-0.89369,0.00011,13.02333]
[1779430734293,23.27,77387.88,0.1,-0.89455,0.00011,12.94586]
[1779430735300,23.27,77384.08,0.1,-0.89497,0.00011,12.90806]
[1779430736309,23.27,77375.64,0.1,-0.89589,0.00011,12.82401]
[1779430737314,23.27,77372.37,0.1,-0.89625,0.00011,12.79162]
[1779430738320,23.27,77369.59,0.1,-0.89655,0.00011,12.76413]
[1779430740555,23.27,77368.38,0.1,-0.89668,0.00011,12.75228]
[1779430740631,23.27,77368.38,0.1,-0.89668,0.00011,12.75228]
[1779430743356,23.27,77365.12,0.1,-0.89703,0.00011,12.72079]
[1779430749398,23.27,77365.63,0.1,-0.89695,0.00011,12.72749]
[1779430751412,23.27,77371.81,0.1,-0.89628,0.00011,12.78937]
[1779430752419,23.27,77377.75,0.1,-0.89562,0.00011,12.84859]
[1779430757454,23.27,77378.51,0.1,-0.89553,0.00011,12.85664]
[1779430762489,23.27,77377.8,0.1,-0.89561,0.00011,12.85021]
[1779430769538,23.28,77376.63,0.1,-0.89572,0.00011,12.83977]
[1779430774572,23.28,77376.92,0.1,-0.8957,0.00011,12.83988]
[1779430780614,23.28,77376.63,0.1,-0.89572,0.00011,12.83826]
[1779430785650,23.28,77379.32,0.1,-0.89542,0.00011,12.86522]
[1779430790685,23.28,77379.19,0.1,-0.89545,0.00011,12.86286]
[1779430793706,23.28,77385.72,0.1,-0.89474,0.00011,12.92722]
[1779430795720,23.28,77382.12,0.1,-0.89514,0.00011,12.89066]
[1779430800756,23.27,77381.7,0.1,-0.89521,0.00011,12.88492]
[1779430801769,23.27,77372.46,0.1,-0.89622,0.00011,12.79309]
[1779430802775,23.27,77365.28,0.1,-0.897,0.00011,12.72207]
[1779430807810,23.28,77365.65,0.1,-0.89694,0.00011,12.72726]
[1779430813366,23.28,77363.26,0.1,-0.89719,0.00011,12.70482]
[1779430819896,23.28,77361.53,0.1,-0.89734,0.00011,12.69049]
[1779430821910,23.28,77364.64,0.1,-0.897,0.00011,12.72203]
[1779430823924,23.28,77371.12,0.1,-0.89628,0.00011,12.78697]
[1779430824931,23.28,77374.63,0.1,-0.8959,0.00011,12.82211]
[1779430828959,23.28,77377.18,0.1,-0.89561,0.00011,12.84815]
[1779430833994,23.28,77377.65,0.1,-0.89558,0.00011,12.84966]
[1779430839031,23.28,77378.91,0.1,-0.89543,0.00011,12.86268]
[1779430841489,23.28,77383.22,0.1,-0.89496,0.00011,12.90581]
[1779430845075,23.29,77393.6,0.1,-0.89381,0.00011,13.00963]
[1779430846081,23.29,77398.2,0.1,-0.89329,0.00011,13.05574]
[1779430847089,23.29,77385.82,0.1,-0.89467,0.00011,12.93217]
[1779430848096,23.28,77376.11,0.1,-0.89574,0.00011,12.83525]
[1779430849103,23.28,77376.72,0.1,-0.89567,0.00011,12.8413]
[1779430854138,23.29,77377.24,0.1,-0.89561,0.00011,12.8468]
[1779430860180,23.29,77378.03,0.1,-0.89552,0.00011,12.85491]
[1779430865221,23.29,77376.42,0.1,-0.8957,0.00011,12.83905]
[1779430867240,23.29,77383.52,0.1,-0.89491,0.00011,12.90978]
[1779430868246,23.29,77386.57,0.1,-0.89458,0.00011,12.94016]
[1779430873283,23.29,77390.17,0.1,-0.89419,0.00011,12.97544]
[1779430878319,23.28,77388.31,0.1,-0.8944,0.00011,12.95617]
[1779430884361,23.28,77387.32,0.1,-0.89452,0.00011,12.94551]
[1779430889396,23.28,77388.81,0.1,-0.89436,0.00011,12.95983]
[1779430891409,23.28,77394.37,0.1,-0.89377,0.00011,13.01125]
[1779430894431,23.28,77397.36,0.1,-0.89345,0.00011,13.04042]
[1779430904501,23.28,77396.36,0.1,-0.89359,0.00011,13.02781]
[1779430908529,23.28,77391.44,0.1,-0.89415,0.00011,12.97758]
[1779430921620,23.27,77389.65,0.1,-0.89437,0.00011,12.95747]
[1779430928669,23.27,77388.96,0.1,-0.89446,0.00011,12.94938]
[1779430931690,23.27,77397.53,0.1,-0.89352,0.00011,13.03446]
[1779430932697,23.27,77397.52,0.1,-0.89352,0.00011,13.03404]
[1779430936725,23.27,77400.35,0.1,-0.89321,0.00011,13.06188]
[1779430942767,23.27,77399.66,0.1,-0.89331,0.00011,13.05282]
[1779430944781,23.27,77394.57,0.1,-0.89389,0.00011,13.00122]
[1779430949816,23.27,77392.83,0.1,-0.89409,0.00011,12.98264]
[1779430954858,23.27,77393.32,0.1,-0.89408,0.00011,12.98264]
[1779430959893,23.26,77391.12,0.1,-0.89434,0.00011,12.95933]
[1779430962914,23.26,77388.14,0.1,-0.89467,0.00011,12.9289]
[1779430963921,23.26,77383.79,0.1,-0.89516,0.00011,12.88536]
[1779430965934,23.26,77379.67,0.1,-0.89561,0.00011,12.84414]
[1779430966942,23.26,77377.09,0.1,-0.89589,0.00011,12.81844]
[1779430971977,23.26,77373.32,0.1,-0.89631,0.00011,12.78099]
[1779430976007,23.26,77369.97,0.1,-0.89667,0.00011,12.74813]
[1779430981040,23.27,77370.08,0.1,-0.89665,0.00011,12.75019]
[1779430986075,23.27,77369.99,0.1,-0.89664,0.00011,12.75041]
[1779430989096,23.27,77372.75,0.1,-0.89633,0.00011,12.77854]
[1779430994131,23.27,77377.84,0.1,-0.89576,0.00011,12.83019]
[1779430999166,23.27,77379.47,0.1,-0.89558,0.00011,12.84715]
[1779431004201,23.27,77379.83,0.1,-0.89553,0.00011,12.85143]
[1779431008228,23.27,77383.45,0.1,-0.89513,0.00011,12.888]
[1779431013264,23.27,77382.99,0.1,-0.8952,0.00011,12.88002]
[1779431017292,23.27,77379.38,0.1,-0.89559,0.00011,12.8443]
[1779431022327,23.27,77377.04,0.1,-0.89584,0.00011,12.82171]
[1779431027362,23.27,77377.08,0.1,-0.89583,0.00011,12.8228]
[1779431030382,23.27,77380.26,0.1,-0.89548,0.00011,12.85476]
[1779431035418,23.27,77380.86,0.1,-0.89541,0.00011,12.86109]
[1779431040453,23.27,77380.85,0.1,-0.8954,0.00011,12.86135]
[1779431045488,23.27,77380.46,0.1,-0.89544,0.00011,12.85787]
[1779431050523,23.27,77380.37,0.1,-0.89545,0.00011,12.85741]
[1779431056564,23.28,77380.77,0.1,-0.8954,0.00011,12.8619]
[1779431061600,23.28,77380.4,0.1,-0.89543,0.00011,12.85865]
[1779431066635,23.28,77381.56,0.1,-0.8953,0.00011,12.87055]
[1779431071670,23.28,77382.13,0.1,-0.89526,0.00011,12.87273]
[1779431076705,23.28,77384.02,0.1,-0.89505,0.00011,12.8918]
[1779431079726,23.28,77379.95,0.1,-0.8955,0.00011,12.85141]
[1779431081740,23.28,77376.72,0.1,-0.89585,0.00011,12.81953]
[1779431086776,23.28,77376.36,0.1,-0.89588,0.00011,12.81676]
[1779431092052,23.28,77376.23,0.1,-0.89589,0.00011,12.81595]
[1779431091811,23.28,77371.28,0.1,-0.89643,0.00011,12.76712]
[1779431096846,23.28,77370.2,0.1,-0.89653,0.00011,12.7577]
[1779431099867,23.28,77361.26,0.1,-0.89749,0.00011,12.67003]
[1779431100874,23.28,77356.24,0.1,-0.89803,0.00011,12.62048]
[1779431104902,23.28,77359.02,0.1,-0.89772,0.00011,12.64933]
[1779431105909,23.28,77363.04,0.1,-0.89728,0.00011,12.68957]
[1779431110944,23.29,77362.73,0.1,-0.89729,0.00011,12.68853]
[1779431112958,23.29,77360.21,0.1,-0.89755,0.00011,12.66442]
[1779431116986,23.29,77356.87,0.1,-0.89789,0.00011,12.63326]
[1779431122021,23.29,77356.25,0.1,-0.89793,0.00011,12.62962]
[1779431127056,23.29,77356.22,0.1,-0.89791,0.00011,12.63173]
[1779431132091,23.3,77356.21,0.1,-0.89791,0.00011,12.6302]
[1779431137126,23.3,77356.16,0.1,-0.89789,0.00011,12.632]
[1779431142163,23.3,77357.03,0.1,-0.89777,0.00011,12.6428]
[1779431146195,23.3,77361.05,0.1,-0.89732,0.00011,12.68419]
[1779431151230,23.31,77362.56,0.1,-0.89713,0.00011,12.70077]
[1779431155258,23.31,77358.27,0.1,-0.89758,0.00011,12.65968]
[1779431160293,23.31,77357.95,0.1,-0.8976,0.00011,12.6585]
[1779431163314,23.31,77362.19,0.1,-0.89712,0.00011,12.70159]
[1779431168349,23.31,77360.94,0.1,-0.89724,0.00011,12.69093]
[1779431173384,23.31,77361.22,0.1,-0.89719,0.00011,12.69541]
[1779431178419,23.32,77361.35,0.1,-0.89716,0.00011,12.69839]
[1779431181442,23.32,77368.3,0.1,-0.89639,0.00011,12.7685]
[1779431186477,23.32,77368.44,0.1,-0.89636,0.00011,12.77094]
[1779431191513,23.32,77369.71,0.1,-0.89624,0.00011,12.78087]
[1779431196548,23.32,77368.75,0.1,-0.89633,0.00011,12.77255]
[1779431201585,23.32,77369.0,0.1,-0.89629,0.00011,12.77621]
[1779431206620,23.32,77368.16,0.1,-0.89637,0.00011,12.76909]
[1779431211655,23.33,77368.23,0.1,-0.89634,0.00011,12.77106]
[1779431216690,23.33,77367.85,0.1,-0.89637,0.00011,12.76861]
[1779431221725,23.33,77368.24,0.1,-0.89631,0.00011,12.77383]
[1779431226760,23.33,77368.48,0.1,-0.89627,0.00011,12.77755]
[1779431233809,23.33,77368.37,0.1,-0.89626,0.00011,12.77834]
[1779431239851,23.33,77368.33,0.1,-0.89625,0.00011,12.77947]
[1779431240859,23.33,77365.31,0.1,-0.89658,0.00011,12.74982]
[1779431241865,23.34,77362.7,0.1,-0.89686,0.00011,12.72431]
[1779431242872,23.34,77359.35,0.1,-0.89722,0.00011,12.69154]
[1779431247908,23.34,77358.34,0.1,-0.8973,0.00011,12.68359]
[1779431252942,23.34,77357.31,0.1,-0.89742,0.00011,12.67164]
[1779431258984,23.34,77356.42,0.1,-0.89749,0.00011,12.66532]
[1779431264023,23.35,77353.74,0.1,-0.89775,0.00011,12.64093]
[1779431265032,23.35,77350.31,0.1,-0.89812,0.00011,12.6072]
[1779431270067,23.35,77350.57,0.1,-0.89809,0.00011,12.61033]
[1779431277115,23.35,77350.47,0.1,-0.89809,0.00011,12.61018]
[1779431282151,23.35,77350.05,0.1,-0.89812,0.00011,12.60727]
[1779431287186,23.35,77350.76,0.1,-0.89803,0.00011,12.6154]
[1779431292221,23.35,77356.84,0.1,-0.89736,0.00011,12.67633]
[1779431294235,23.35,77353.09,0.1,-0.89777,0.00011,12.63925]
[1779431299270,23.35,77353.86,0.1,-0.89768,0.00011,12.64765]
[1779431304305,23.35,77356.29,0.1,-0.89741,0.00011,12.67184]
[1779431307326,23.35,77352.58,0.1,-0.89781,0.00011,12.63525]
[1779431308333,23.35,77350.02,0.1,-0.89809,0.00011,12.61017]
[1779431313367,23.35,77349.41,0.1,-0.89817,0.00011,12.60135]
[1779431318402,23.35,77349.3,0.1,-0.89817,0.00011,12.60119]
[1779431326459,23.36,77348.68,0.1,-0.89822,0.00011,12.59653]
[1779431329479,23.36,77344.25,0.1,-0.89869,0.00011,12.55351]
[1779431334515,23.36,77343.92,0.1,-0.89871,0.00011,12.55153]
[1779431339554,23.36,77343.15,0.1,-0.89878,0.00011,12.54524]
[1779431344587,23.36,77343.07,0.1,-0.89877,0.00011,12.54595]
[1779431347608,23.36,77340.1,0.1,-0.89908,0.00011,12.51754]
[1779431352643,23.36,77340.46,0.1,-0.89903,0.00011,12.52245]
[1779431358685,23.36,77342.29,0.1,-0.89882,0.00011,12.5418]
[1779431363720,23.37,77343.98,0.1,-0.89862,0.00011,12.55944]
[1779431369762,23.37,77344.76,0.1,-0.89853,0.00011,12.56803]
[1779431372255,23.37,77350.52,0.1,-0.89793,0.00011,12.62121]
[1779431372783,23.37,77353.81,0.1,-0.89758,0.00011,12.65389]
[1779431376811,23.37,77357.32,0.1,-0.89719,0.00011,12.68957]
[1779431377818,23.37,77362.97,0.1,-0.89657,0.00011,12.74574]
[1779431382853,23.37,77362.68,0.1,-0.89658,0.00011,12.74448]
[1779431385874,23.37,77369.22,0.1,-0.89586,0.00011,12.81016]
[1779431386881,23.37,77386.5,0.1,-0.89396,0.00011,12.98184]
[1779431387890,23.37,77388.27,0.1,-0.89376,0.00011,12.99939]
[1779431388902,23.37,77392.75,0.1,-0.89327,0.00011,13.04391]
[1779431393931,23.37,77391.42,0.1,-0.89343,0.00011,13.02971]
[1779431396953,23.37,77385.15,0.1,-0.89413,0.00011,12.96687]
[1779431401988,23.37,77385.34,0.1,-0.89411,0.00011,12.96856]
[1779431402995,23.37,77391.55,0.1,-0.89342,0.00011,13.0303]
[1779431405009,23.37,77392.1,0.1,-0.89336,0.00011,13.03541]
[1779431409037,23.37,77387.06,0.1,-0.89393,0.00011,12.98455]
[1779431411051,23.37,77383.62,0.1,-0.89431,0.00011,12.95003]
[1779431416086,23.37,77382.78,0.1,-0.89441,0.00011,12.94083]
[1779431421122,23.37,77380.22,0.1,-0.8947,0.00011,12.91501]
[1779431426157,23.37,77380.65,0.1,-0.89466,0.00011,12.91852]
[1779431429178,23.37,77376.62,0.1,-0.89511,0.00011,12.87801]
[1779431432200,23.37,77373.76,0.1,-0.89545,0.00011,12.84561]
[1779431434214,23.37,77370.35,0.1,-0.89583,0.00011,12.81144]
[1779431438242,23.37,77366.5,0.1,-0.89625,0.00011,12.7737]
[1779431443280,23.37,77368.32,0.1,-0.89604,0.00011,12.79242]
[1779431448317,23.37,77366.1,0.1,-0.89627,0.00011,12.77134]
[1779431449324,23.37,77353.39,0.1,-0.89765,0.00011,12.6461]
[1779431450331,23.37,77350.91,0.1,-0.89791,0.00011,12.62211]
[1779431455366,23.37,77351.78,0.1,-0.89779,0.00011,12.63299]
[1779431460401,23.37,77351.05,0.1,-0.89784,0.00011,12.62804]
[1779431465435,23.38,77353.32,0.1,-0.89757,0.00011,12.65261]
[1779431468457,23.38,77359.12,0.1,-0.89693,0.00011,12.71105]
[1779431473493,23.38,77360.6,0.1,-0.89676,0.00011,12.72718]
[1779431478529,23.38,77357.02,0.1,-0.89712,0.00011,12.69366]
[1779431480543,23.38,77353.52,0.1,-0.89749,0.00011,12.65995]
[1779431485578,23.38,77354.27,0.1,-0.89739,0.00011,12.6694]
[1779431486585,23.38,77356.74,0.1,-0.89712,0.00011,12.69414]
[1779431491620,23.39,77356.74,0.1,-0.89712,0.00011,12.69218]
[1779431494641,23.39,77352.95,0.1,-0.89752,0.00011,12.65596]
[1779431499676,23.39,77352.29,0.1,-0.89756,0.00011,12.65204]
[1779431500683,23.39,77349.48,0.1,-0.89786,0.00011,12.62482]
[1779431503705,23.39,77344.73,0.1,-0.89835,0.00011,12.57952]
[1779431508739,23.4,77343.95,0.1,-0.89842,0.00011,12.57389]
[1779431513774,23.4,77343.81,0.1,-0.89841,0.00011,12.57477]
[1779431518809,23.4,77343.82,0.1,-0.89838,0.00011,12.577]
[1779431519834,23.4,77353.06,0.1,-0.89739,0.00011,12.66784]
[1779431520836,23.4,77359.35,0.1,-0.8967,0.00011,12.7305]
[1779431521843,23.4,77356.31,0.1,-0.89703,0.00011,12.70052]
[1779431522850,23.4,77353.74,0.1,-0.89731,0.00011,12.67525]
[1779431527884,23.4,77354.14,0.1,-0.89726,0.00011,12.67994]
[1779431532942,23.4,77353.7,0.1,-0.89729,0.00011,12.67629]
[1779431533944,23.4,77348.43,0.1,-0.89786,0.00011,12.62458]
[1779431538979,23.4,77349.49,0.1,-0.89773,0.00011,12.6365]
[1779431540993,23.41,77345.49,0.1,-0.89816,0.00011,12.59763]
[1779431546028,23.41,77344.11,0.1,-0.89829,0.00011,12.58571]
[1779431551063,23.41,77343.27,0.1,-0.89838,0.00011,12.57583]
[1779431556098,23.41,77343.93,0.1,-0.89828,0.00011,12.58429]
[1779431559119,23.41,77351.14,0.1,-0.8975,0.00011,12.65601]
[1779431561133,23.41,77354.23,0.1,-0.89716,0.00011,12.68672]
[1779431563147,23.41,77351.68,0.1,-0.89744,0.00011,12.66162]
[1779431568182,23.41,77350.51,0.1,-0.89756,0.00011,12.65095]
[1779431572209,23.41,77347.65,0.1,-0.89786,0.00011,12.62356]
[1779431577245,23.42,77344.18,0.1,-0.89821,0.00011,12.59076]
[1779431582280,23.42,77349.27,0.1,-0.89765,0.00011,12.64218]
[1779431587317,23.42,77348.79,0.1,-0.89769,0.00011,12.63845]
[1779431593359,23.42,77348.77,0.1,-0.89768,0.00011,12.63951]
[1779431594366,23.42,77345.12,0.1,-0.89807,0.00011,12.60386]
[1779431597387,23.42,77341.86,0.1,-0.89841,0.00011,12.57274]
[1779431602422,23.42,77340.46,0.1,-0.89854,0.00011,12.56065]
[1779431608464,23.43,77340.63,0.1,-0.8985,0.00011,12.56436]
[1779431610478,23.43,77343.92,0.1,-0.89814,0.00011,12.59727]
[1779431615513,23.43,77342.22,0.1,-0.89833,0.00011,12.57814]
[1779431620547,23.43,77342.29,0.1,-0.89831,0.00011,12.58019]
[1779431623569,23.43,77345.26,0.1,-0.89798,0.00011,12.61011]
[1779431628604,23.43,77345.24,0.1,-0.89798,0.00011,12.6109]
[1779431635653,23.43,77338.93,0.1,-0.89863,0.00011,12.55055]
[1779431643709,23.44,77339.34,0.1,-0.89856,0.00011,12.55703]
[1779431649751,23.44,77339.27,0.1,-0.89855,0.00011,12.55803]
[1779431657810,23.44,77339.49,0.1,-0.8985,0.00011,12.56239]
[1779431658817,23.44,77342.6,0.1,-0.89817,0.00011,12.59315]
[1779431663852,23.44,77341.87,0.1,-0.89823,0.00011,12.58704]
[1779431665866,23.44,77336.57,0.1,-0.8988,0.00011,12.53553]
[1779431667881,23.44,77333.32,0.1,-0.89914,0.00011,12.50426]
[1779431672915,23.45,77334.66,0.1,-0.899,0.00011,12.51541]
[1779431677966,23.45,77336.89,0.1,-0.89874,0.00011,12.5388]
[1779431678968,23.45,77345.37,0.1,-0.89783,0.00011,12.62247]
[1779431679975,23.45,77347.07,0.1,-0.89765,0.00011,12.63926]
[1779431685010,23.45,77347.2,0.1,-0.89763,0.00011,12.64092]
[1779431687027,23.45,77350.54,0.1,-0.89727,0.00011,12.67388]
[1779431689038,23.45,77347.06,0.1,-0.89764,0.00011,12.63977]
[1779431692059,23.45,77349.51,0.1,-0.89737,0.00011,12.66418]
[1779431693066,23.45,77351.99,0.1,-0.89711,0.00011,12.68862]
[1779431694073,23.45,77354.88,0.1,-0.89679,0.00011,12.71706]
[1779431695080,23.45,77358.31,0.1,-0.89642,0.00011,12.75076]
[1779431698101,23.45,77355.28,0.1,-0.89676,0.00011,12.72056]
[1779431699108,23.45,77352.16,0.1,-0.89709,0.00011,12.6898]
[1779431703136,23.45,77354.65,0.1,-0.89683,0.00011,12.71421]
[1779431708171,23.45,77353.08,0.1,-0.89699,0.00011,12.69889]
[1779431714213,23.45,77353.36,0.1,-0.89696,0.00011,12.70204]
[1779431719248,23.45,77352.7,0.1,-0.89703,0.00011,12.69533]
[1779431721262,23.45,77346.83,0.1,-0.89766,0.00011,12.63788]
[1779431724283,23.45,77349.43,0.1,-0.89738,0.00011,12.66401]
[1779431725290,23.45,77342.18,0.1,-0.89815,0.00011,12.59301]
[1779431727304,23.45,77339.24,0.1,-0.89846,0.00011,12.56461]
[1779431732339,23.45,77341.69,0.1,-0.89821,0.00011,12.58611]
[1779431737373,23.45,77341.25,0.1,-0.89824,0.00011,12.58322]
[1779431739388,23.45,77338.24,0.1,-0.89856,0.00011,12.55428]
[1779431740395,23.45,77335.13,0.1,-0.89889,0.00011,12.52418]
[1779431745431,23.46,77335.27,0.1,-0.89885,0.00011,12.52744]
[1779431750465,23.46,77335.2,0.1,-0.89884,0.00011,12.52847]
[1779431752479,23.46,77337.84,0.1,-0.89855,0.00011,12.55495]
[1779431757514,23.46,77338.53,0.1,-0.89846,0.00011,12.56296]
[1779431762558,23.46,77339.84,0.1,-0.89831,0.00011,12.57693]
[1779431767591,23.46,77340.38,0.1,-0.89824,0.00011,12.58324]
[1779431772629,23.46,77340.38,0.1,-0.89823,0.00011,12.58419]
[1779431777664,23.46,77340.89,0.1,-0.89817,0.00011,12.59016]
[1779431782699,23.47,77339.64,0.1,-0.89829,0.00011,12.5788]
[1779431786727,23.47,77336.47,0.1,-0.89862,0.00011,12.54859]
[1779431791762,23.47,77336.07,0.1,-0.89867,0.00011,12.5422]
[1779431798810,23.47,77335.99,0.1,-0.89866,0.00011,12.54321]
[1779431803846,23.47,77337.13,0.1,-0.89853,0.00011,12.55553]
[1779431808880,23.47,77337.1,0.1,-0.89852,0.00011,12.55624]
[1779431813916,23.47,77336.81,0.1,-0.89854,0.00011,12.55443]
[1779431820965,23.48,77337.43,0.1,-0.89846,0.00011,12.56188]
[1779431827007,23.48,77337.51,0.1,-0.89844,0.00011,12.56377]
[1779431833049,23.48,77337.13,0.1,-0.89847,0.00011,12.56118]
[1779431839093,23.48,77337.26,0.1,-0.89844,0.00011,12.56355]
[1779431848155,23.48,77337.29,0.1,-0.89842,0.00011,12.56562]
[1779431853191,23.48,77340.23,0.1,-0.89812,0.00011,12.59145]
[1779431858226,23.48,77338.27,0.1,-0.89832,0.00011,12.5729]
[1779431863261,23.48,77338.44,0.1,-0.89829,0.00011,12.57537]
[1779431868296,23.48,77335.8,0.1,-0.89857,0.00011,12.55035]
[1779431873331,23.49,77335.34,0.1,-0.8986,0.00011,12.54693]
[1779431878366,23.49,77335.68,0.1,-0.89856,0.00011,12.55129]
[1779431883401,23.49,77338.42,0.1,-0.89825,0.00011,12.57901]
[1779431888436,23.49,77339.65,0.1,-0.89812,0.00011,12.59169]
[1779431893470,23.49,77340.48,0.1,-0.89802,0.00011,12.60039]
[1779431898505,23.49,77338.46,0.1,-0.89823,0.00011,12.58122]
[1779431903541,23.49,77339.07,0.1,-0.89816,0.00011,12.58794]
[1779431908576,23.49,77338.96,0.1,-0.89816,0.00011,12.58755]
[1779431913611,23.49,77336.62,0.1,-0.89843,0.00011,12.56166]
[1779431918645,23.49,77336.29,0.1,-0.89845,0.00011,12.55937]
[1779431923680,23.49,77336.09,0.1,-0.89846,0.00011,12.55838]
[1779431930730,23.5,77335.99,0.1,-0.89846,0.00011,12.55872]
[1779431935765,23.5,77338.33,0.1,-0.8982,0.00011,12.58244]
[1779431940799,23.5,77340.42,0.1,-0.89797,0.00011,12.60349]
[1779431945836,23.5,77345.26,0.1,-0.89745,0.00011,12.65111]
[1779431946843,23.5,77348.55,0.1,-0.89709,0.00011,12.68332]
[1779431948857,23.5,77353.34,0.1,-0.89658,0.00011,12.73041]
[1779431953892,23.5,77354.47,0.1,-0.89645,0.00011,12.74186]
[1779431959934,23.5,77354.32,0.1,-0.89646,0.00011,12.74079]
[1779431964969,23.5,77347.46,0.1,-0.8972,0.00011,12.67392]
[1779431965975,23.5,77342.34,0.1,-0.89775,0.00011,12.62394]
[1779431971018,23.5,77340.05,0.1,-0.898,0.00011,12.59924]
[1779431974039,23.5,77336.96,0.1,-0.89832,0.00011,12.57004]
[1779431979074,23.51,77336.76,0.1,-0.89832,0.00011,12.56999]
[1779431984108,23.51,77336.89,0.1,-0.89829,0.00011,12.57308]
[1779431989207,23.51,77336.79,0.1,-0.89828,0.00011,12.57355]
[1779431996193,23.51,77336.83,0.1,-0.89824,0.00011,12.57676]
[1779431999214,23.51,77339.6,0.1,-0.89794,0.00011,12.60484]
[1779432004248,23.51,77339.35,0.1,-0.89795,0.00011,12.60384]
[1779432009284,23.52,77338.72,0.1,-0.898,0.00011,12.5995]
[1779432014318,23.52,77338.7,0.1,-0.89798,0.00011,12.60083]
[1779432021368,23.52,77338.75,0.1,-0.89795,0.00011,12.6032]
[1779432026403,23.52,77337.53,0.1,-0.89808,0.00011,12.59163]
[1779432031438,23.52,77337.47,0.1,-0.89811,0.00011,12.58767]
[1779432036473,23.52,77337.58,0.1,-0.89809,0.00011,12.58901]
[1779432041508,23.52,77337.79,0.1,-0.89807,0.00011,12.59075]
[1779432046543,23.52,77337.79,0.1,-0.89808,0.00011,12.59001]
[1779432051578,23.52,77338.28,0.1,-0.89804,0.00011,12.59397]
[1779432056613,23.52,77339.5,0.1,-0.89792,0.00011,12.60503]
[1779432061648,23.52,77338.99,0.1,-0.89798,0.00011,12.59909]
[1779432065676,23.52,77336.47,0.1,-0.89826,0.00011,12.5738]
[1779432070710,23.52,77336.52,0.1,-0.89826,0.00011,12.5736]
[1779432075746,23.52,77337.31,0.1,-0.89819,0.00011,12.58059]
[1779432080781,23.51,77342.54,0.1,-0.89764,0.00011,12.63098]
[1779432081788,23.51,77348.02,0.1,-0.89705,0.00011,12.68443]
[1779432087830,23.51,77354.05,0.1,-0.89642,0.00011,12.74155]
[1779432092865,23.51,77353.81,0.1,-0.89649,0.00011,12.73349]
[1779432098906,23.51,77352.73,0.1,-0.89663,0.00011,12.72084]
[1779432103944,23.51,77351.18,0.1,-0.89681,0.00011,12.70479]
[1779432114013,23.5,77351.5,0.1,-0.89679,0.00011,12.70657]
[1779432117034,23.5,77347.84,0.1,-0.89719,0.00011,12.67035]
[1779432122069,23.5,77348.86,0.1,-0.89708,0.00011,12.68014]
[1779432125094,23.5,77338.6,0.1,-0.89819,0.00011,12.57953]
[1779432127108,23.5,77338.1,0.1,-0.89824,0.00011,12.57461]
[1779432134156,23.5,77337.9,0.1,-0.89826,0.00011,12.57249]
[1779432147248,23.5,77337.82,0.1,-0.89828,0.00011,12.57099]
[1779432153290,23.5,77337.79,0.1,-0.89831,0.00011,12.56642]
[1779432160339,23.5,77338.04,0.1,-0.89829,0.00011,12.56825]
[1779432163360,23.5,77334.37,0.1,-0.89869,0.00011,12.5321]
[1779432168395,23.5,77332.65,0.1,-0.89887,0.00011,12.51522]
[1779432173430,23.5,77333.48,0.1,-0.89878,0.00011,12.52343]
[1779432178467,23.5,77335.37,0.1,-0.89858,0.00011,12.54203]
[1779432184509,23.5,77335.72,0.1,-0.89854,0.00011,12.54529]
[1779432189544,23.5,77335.49,0.1,-0.89857,0.00011,12.54283]
[1779432194581,23.5,77334.57,0.1,-0.89867,0.00011,12.53355]
[1779432199616,23.5,77334.55,0.1,-0.89868,0.00011,12.53311]
[1779432204650,23.5,77334.25,0.1,-0.89871,0.00011,12.52988]
[1779432209687,23.5,77332.05,0.1,-0.89896,0.00011,12.50749]
[1779432214721,23.5,77333.54,0.1,-0.89882,0.00011,12.51828]
[1779432219756,23.5,77333.65,0.1,-0.89881,0.00011,12.51939]
[1779432224791,23.5,77334.24,0.1,-0.89875,0.00011,12.52526]
[1779432229826,23.5,77334.0,0.1,-0.89877,0.00011,12.5231]
[1779432234861,23.5,77334.06,0.1,-0.89876,0.00011,12.52397]
[1779432239896,23.5,77332.56,0.1,-0.89892,0.00011,12.50966]
[1779432244931,23.5,77333.07,0.1,-0.89886,0.00011,12.51498]
[1779432249966,23.5,77333.54,0.1,-0.89881,0.00011,12.51981]
[1779432253994,23.5,77335.99,0.1,-0.89855,0.00011,12.54381]
[1779432259030,23.5,77340.55,0.1,-0.89806,0.00011,12.5881]
[1779432264064,23.5,77340.56,0.1,-0.89807,0.00011,12.58754]
[1779432268092,23.5,77343.49,0.1,-0.89776,0.00011,12.61564]
[1779432273129,23.5,77339.26,0.1,-0.89825,0.00011,12.56961]
[1779432278888,23.5,77339.66,0.1,-0.89821,0.00011,12.57331]
[1779432285212,23.5,77339.66,0.1,-0.89822,0.00011,12.57219]
[1779432291253,23.5,77343.25,0.1,-0.89784,0.00011,12.60666]
[1779432295282,23.5,77360.79,0.1,-0.89596,0.00011,12.77804]
[1779432296289,23.49,77371.57,0.1,-0.89479,0.00011,12.88385]
[1779432297296,23.49,77374.75,0.1,-0.89445,0.00011,12.91462]
[1779432298303,23.49,77380.0,0.1,-0.89388,0.00011,12.96586]
[1779432299310,23.49,77396.18,0.1,-0.89209,0.00011,13.12558]
[1779432300317,23.49,77396.92,0.1,-0.89202,0.00011,13.13232]
[1779432301325,23.49,77393.24,0.1,-0.89243,0.00011,13.09513]
[1779432302336,23.49,77386.73,0.1,-0.89316,0.00011,13.02996]
[1779432304349,23.49,77381.82,0.1,-0.89372,0.00011,12.97965]
[1779432309453,23.48,77382.15,0.1,-0.89373,0.00011,12.97912]
[1779432314424,23.48,77375.73,0.1,-0.89448,0.00011,12.91185]
[1779432318452,23.48,77373.08,0.1,-0.8948,0.00011,12.88314]
[1779432321473,23.47,77370.2,0.1,-0.89513,0.00011,12.85298]
[1779432326508,23.47,77370.03,0.1,-0.89518,0.00011,12.8489]
[1779432338592,23.47,77371.05,0.1,-0.89515,0.00011,12.85026]
[1779432343629,23.46,77364.75,0.1,-0.89586,0.00011,12.7864]
[1779432344634,23.46,77361.68,0.1,-0.89619,0.00011,12.75583]
[1779432345641,23.46,77361.29,0.1,-0.89624,0.00011,12.7516]
[1779432350676,23.46,77361.19,0.1,-0.89626,0.00011,12.74982]
[1779432359739,23.46,77362.13,0.1,-0.89617,0.00011,12.75767]
[1779432364773,23.46,77361.42,0.1,-0.89626,0.00011,12.74984]
[1779432369809,23.46,77361.2,0.1,-0.89629,0.00011,12.7469]
[1779432374844,23.46,77361.04,0.1,-0.89632,0.00011,12.74457]
[1779432377865,23.46,77371.13,0.1,-0.89522,0.00011,12.84365]
[1779432378872,23.46,77371.39,0.1,-0.8952,0.00011,12.84589]
[1779432383907,23.46,77371.22,0.1,-0.89524,0.00011,12.84257]
[1779432387935,23.45,77375.9,0.1,-0.89474,0.00011,12.88755]
[1779432388942,23.45,77381.86,0.1,-0.89409,0.00011,12.94615]
[1779432390956,23.45,77386.12,0.1,-0.89363,0.00011,12.98735]
[1779432391963,23.45,77389.84,0.1,-0.89325,0.00011,13.01986]
[1779432396416,23.45,77393.53,0.1,-0.89286,0.00011,13.05437]
[1779432399013,23.45,77397.11,0.1,-0.89248,0.00011,13.08886]
[1779432404047,23.45,77398.87,0.1,-0.89231,0.00011,13.10407]
[1779432408075,23.44,77401.61,0.1,-0.89202,0.00011,13.12937]
[1779432413110,23.44,77402.26,0.1,-0.89198,0.00011,13.13304]
[1779432414118,23.44,77407.87,0.1,-0.89136,0.00011,13.18843]
[1779432417138,23.43,77411.24,0.1,-0.89107,0.00011,13.2142]
[1779432418420,23.43,77411.24,0.1,-0.89107,0.00011,13.2142]
[1779432422173,23.39,77407.15,0.1,-0.89193,0.00011,13.13882]
[1779432424187,23.39,77410.91,0.1,-0.89152,0.00011,13.17527]
[1779432429222,23.39,77410.98,0.1,-0.89154,0.00011,13.17308]
[1779432434257,23.38,77413.83,0.1,-0.89125,0.00011,13.19878]
[1779432437278,23.38,77417.04,0.1,-0.89091,0.00011,13.22914]
[1779432442313,23.38,77412.53,0.1,-0.89146,0.00011,13.18092]
[1779432447348,23.37,77411.28,0.1,-0.89163,0.00011,13.16573]
[1779432452383,23.37,77413.29,0.1,-0.89146,0.00011,13.17927]
[1779432457418,23.37,77412.52,0.1,-0.89158,0.00011,13.16876]
[1779432463460,23.36,77412.81,0.1,-0.89158,0.00011,13.16838]
[1779432469501,23.36,77412.4,0.1,-0.89167,0.00011,13.16101]
[1779432475546,23.36,77412.81,0.1,-0.89166,0.00011,13.16189]
[1779432480581,23.35,77413.37,0.1,-0.89163,0.00011,13.16482]
[1779432486623,23.35,77413.61,0.1,-0.89164,0.00011,13.16393]
[1779432491657,23.35,77416.01,0.1,-0.8914,0.00011,13.18525]
[1779432496693,23.34,77416.17,0.1,-0.89141,0.00011,13.18406]
[1779432501728,23.34,77414.44,0.1,-0.89164,0.00011,13.1639]
[1779432506766,23.34,77414.3,0.1,-0.89168,0.00011,13.15981]
[1779432508781,23.34,77408.86,0.1,-0.89231,0.00011,13.10432]
[1779432510795,23.34,77420.16,0.1,-0.89105,0.00011,13.21657]
[1779432512809,23.33,77417.81,0.1,-0.89136,0.00011,13.18754]
[1779432516583,23.33,77419.5,0.1,-0.89118,0.00011,13.20335]
[1779432517014,23.33,77419.32,0.1,-0.89121,0.00011,13.20096]
[1779432517079,23.33,77425.08,0.1,-0.89056,0.00011,13.25819]
[1779432522878,23.33,77426.99,0.1,-0.89037,0.00011,13.27491]
[1779432527169,23.33,77427.34,0.1,-0.89034,0.00011,13.27769]
[1779432527175,23.33,77427.34,0.1,-0.89034,0.00011,13.27769]
[1779432527270,23.33,77427.34,0.1,-0.89034,0.00011,13.27769]
[1779432532949,23.32,77427.56,0.1,-0.89036,0.00011,13.27632]
[1779432535211,23.32,77428.29,0.1,-0.89028,0.00011,13.28313]
[1779432535263,23.32,77428.29,0.1,-0.89028,0.00011,13.28313]
[1779432535271,23.32,77428.29,0.1,-0.89028,0.00011,13.28313]
[1779432538328,23.32,77430.05,0.1,-0.8901,0.00011,13.2992]
[1779432538364,23.32,77430.05,0.1,-0.8901,0.00011,13.2992]
[1779432538523,23.32,77430.05,0.1,-0.8901,0.00011,13.2992]
[1779432538569,23.32,77433.77,0.1,-0.88968,0.00011,13.33607]
[1779432540900,23.32,77433.86,0.1,-0.88968,0.00011,13.33572]
[1779432541023,23.32,77433.86,0.1,-0.88968,0.00011,13.33572]
[1779432545980,23.31,77435.41,0.1,-0.88954,0.00011,13.34817]
[1779432545986,23.31,77435.41,0.1,-0.88954,0.00011,13.34817]
[1779432546020,23.31,77435.41,0.1,-0.88954,0.00011,13.34817]
[1779432551176,23.31,77435.32,0.1,-0.88959,0.00011,13.34407]
[1779432551227,23.31,77435.32,0.1,-0.88959,0.00011,13.34407]
[1779432551269,23.31,77435.32,0.1,-0.88959,0.00011,13.34407]
[1779432551708,23.31,77435.24,0.1,-0.88961,0.00011,13.34263]
[1779432551768,23.31,77435.24,0.1,-0.88961,0.00011,13.34263]
[1779432553102,23.31,77430.8,0.1,-0.89013,0.00011,13.29666]
[1779432554109,23.31,77427.75,0.1,-0.89048,0.00011,13.26541]
[1779432555031,23.31,77427.75,0.1,-0.89048,0.00011,13.26541]
[1779432555076,23.31,77427.75,0.1,-0.89048,0.00011,13.26541]
[1779432555272,23.31,77427.75,0.1,-0.89048,0.00011,13.26541]
[1779432559728,23.31,77428.6,0.1,-0.89041,0.00011,13.27184]
[1779432559769,23.31,77428.6,0.1,-0.89041,0.00011,13.27184]
[1779432559784,23.31,77428.6,0.1,-0.89041,0.00011,13.27184]
[1779432564180,23.3,77433.34,0.1,-0.88991,0.00011,13.31619]
[1779432564666,23.3,77433.34,0.1,-0.88991,0.00011,13.31619]
[1779432564768,23.3,77433.34,0.1,-0.88991,0.00011,13.31619]
[1779432570207,23.3,77434.24,0.1,-0.88984,0.00011,13.32228]
[1779432570258,23.3,77434.24,0.1,-0.88984,0.00011,13.32228]
[1779432570273,23.3,77434.24,0.1,-0.88984,0.00011,13.32228]
[1779432574322,23.3,77435.15,0.1,-0.88979,0.00011,13.32519]
[1779432574524,23.3,77435.15,0.1,-0.88979,0.00011,13.32519]
[1779432577211,23.29,77435.97,0.1,-0.88972,0.00011,13.33192]
[1779432577259,23.29,77435.97,0.1,-0.88972,0.00011,13.33192]
[1779432577270,23.29,77435.97,0.1,-0.88972,0.00011,13.33192]
[1779432580799,23.29,77436.04,0.1,-0.88973,0.00011,13.3307]
[1779432580851,23.29,77436.04,0.1,-0.88973,0.00011,13.3307]
[1779432581028,23.29,77436.04,0.1,-0.88973,0.00011,13.3307]
[1779432584786,23.29,77436.36,0.1,-0.88971,0.00011,13.33204]
[1779432584837,23.29,77436.36,0.1,-0.88971,0.00011,13.33204]
[1779432585029,23.29,77436.36,0.1,-0.88971,0.00011,13.33204]
[1779432588060,23.29,77434.7,0.1,-0.88992,0.00011,13.31394]
[1779432588112,23.29,77434.7,0.1,-0.88992,0.00011,13.31394]
[1779432588270,23.29,77434.7,0.1,-0.88992,0.00011,13.31394]
[1779432591807,23.29,77432.2,0.1,-0.89023,0.00011,13.28695]
[1779432591859,23.29,77432.2,0.1,-0.89023,0.00011,13.28695]
[1779432592020,23.29,77432.2,0.1,-0.89023,0.00011,13.28695]
[1779432596404,23.28,77423.04,0.1,-0.89129,0.00011,13.19291]
[1779432598418,23.28,77422.1,0.1,-0.8914,0.00011,13.183]
[1779432598899,23.28,77422.1,0.1,-0.8914,0.00011,13.183]
[1779432598943,23.28,77422.1,0.1,-0.8914,0.00011,13.183]
[1779432599021,23.28,77422.1,0.1,-0.8914,0.00011,13.183]
[1779432604460,23.28,77419.67,0.1,-0.89169,0.00011,13.15738]
[1779432608005,23.28,77419.56,0.1,-0.89171,0.00011,13.15581]
[1779432608026,23.28,77419.56,0.1,-0.89171,0.00011,13.15581]
[1779432608060,23.28,77419.56,0.1,-0.89171,0.00011,13.15581]
[1779432613523,23.28,77421.06,0.1,-0.89155,0.00011,13.16969]
[1779432614047,23.28,77421.06,0.1,-0.89155,0.00011,13.16969]
[1779432614099,23.28,77421.06,0.1,-0.89155,0.00011,13.16969]
[1779432614271,23.28,77421.06,0.1,-0.89155,0.00011,13.16969]
[1779432616508,23.28,77422.0,0.1,-0.89145,0.00011,13.1787]
[1779432616519,23.28,77422.0,0.1,-0.89145,0.00011,13.1787]
[1779432621585,23.28,77422.71,0.1,-0.89138,0.00011,13.18451]
[1779432626620,23.28,77423.62,0.1,-0.89129,0.00011,13.19268]
[1779432631783,23.28,77425.43,0.1,-0.89109,0.00011,13.21025]
[1779432631835,23.28,77425.43,0.1,-0.89109,0.00011,13.21025]
[1779432632020,23.28,77425.43,0.1,-0.89109,0.00011,13.21025]
[1779432636462,23.28,77425.42,0.1,-0.89113,0.00011,13.20547]
[1779432636507,23.28,77425.42,0.1,-0.89113,0.00011,13.20547]
[1779432636522,23.28,77425.42,0.1,-0.89113,0.00011,13.20547]
[1779432641589,23.27,77425.68,0.1,-0.89111,0.00011,13.20763]
[1779432641772,23.27,77425.68,0.1,-0.89111,0.00011,13.20713]
[1779432648775,23.27,77426.29,0.1,-0.89106,0.00011,13.21192]
[1779432649970,23.27,77426.29,0.1,-0.89106,0.00011,13.21192]
[1779432650015,23.27,77426.29,0.1,-0.89106,0.00011,13.21192]
[1779432650272,23.27,77426.29,0.1,-0.89106,0.00011,13.21192]
[1779432656832,23.27,77426.08,0.1,-0.89112,0.00011,13.20677]
[1779432660860,23.27,77409.99,0.1,-0.89295,0.00011,13.04376]
[1779432663396,23.27,77407.46,0.1,-0.89324,0.00011,13.01795]
[1779432663448,23.27,77407.46,0.1,-0.89324,0.00011,13.01795]
[1779432663521,23.27,77407.46,0.1,-0.89324,0.00011,13.01795]
[1779432663621,23.27,77406.48,0.1,-0.89335,0.00011,13.00769]
[1779432668916,23.27,77406.66,0.1,-0.89335,0.00011,13.00833]
[1779432674456,23.26,77406.62,0.1,-0.89336,0.00011,13.00694]
[1779432674467,23.26,77406.62,0.1,-0.89336,0.00011,13.00694]
[1779432674529,23.26,77406.62,0.1,-0.89336,0.00011,13.00694]
[1779432682007,23.26,77407.03,0.1,-0.89334,0.00011,13.00862]
[1779432683486,23.26,77407.03,0.1,-0.89334,0.00011,13.00862]
[1779432683523,23.26,77407.03,0.1,-0.89334,0.00011,13.00862]
[1779432683560,23.26,77407.03,0.1,-0.89334,0.00011,13.00862]
[1779432693083,23.26,77407.92,0.1,-0.89331,0.00011,13.01007]
[1779432698134,23.26,77409.58,0.1,-0.89314,0.00011,13.02519]
[1779432698186,23.26,77409.58,0.1,-0.89314,0.00011,13.02519]
[1779432698272,23.26,77409.58,0.1,-0.89314,0.00011,13.02519]
[1779432698907,23.25,77411.06,0.1,-0.89298,0.00011,13.0396]
[1779432699023,23.25,77411.06,0.1,-0.89298,0.00011,13.0396]
[1779432703157,23.25,77416.33,0.1,-0.89242,0.00011,13.09011]
[1779432704108,23.25,77416.33,0.1,-0.89242,0.00011,13.09011]
[1779432704116,23.25,77416.33,0.1,-0.89242,0.00011,13.09011]
[1779432704272,23.25,77416.33,0.1,-0.89242,0.00011,13.09011]
[1779432709199,23.25,77420.53,0.1,-0.89198,0.00011,13.12904]
[1779432711454,23.25,77421.66,0.1,-0.89186,0.00011,13.13979]
[1779432711503,23.25,77421.66,0.1,-0.89186,0.00011,13.13979]
[1779432711521,23.25,77421.66,0.1,-0.89186,0.00011,13.13979]
[1779432718262,23.24,77421.9,0.1,-0.89189,0.00011,13.1372]
[1779432721283,23.24,77425.16,0.1,-0.89154,0.00011,13.16813]
[1779432723762,23.24,77427.7,0.1,-0.89126,0.00011,13.19303]
[1779432723769,23.24,77427.7,0.1,-0.89126,0.00011,13.19303]
[1779432723814,23.24,77426.84,0.1,-0.89137,0.00011,13.18367]
[1779432727371,23.24,77428.36,0.1,-0.89122,0.00011,13.19688]
[1779432727520,23.24,77428.36,0.1,-0.89122,0.00011,13.19688]
[1779432728332,23.23,77425.21,0.1,-0.89159,0.00011,13.16378]
[1779432730020,23.23,77423.04,0.1,-0.89184,0.00011,13.14131]
[1779432730070,23.23,77423.04,0.1,-0.89184,0.00011,13.14131]
[1779432730270,23.23,77423.04,0.1,-0.89184,0.00011,13.14131]
[1779432735381,23.23,77425.36,0.1,-0.89162,0.00011,13.16095]
[1779432740778,23.23,77425.84,0.1,-0.8916,0.00011,13.16331]
[1779432740416,23.23,77422.65,0.1,-0.89197,0.00011,13.13061]
[1779432740830,23.23,77422.65,0.1,-0.89197,0.00011,13.13061]
[1779432741026,23.23,77422.65,0.1,-0.89197,0.00011,13.13061]
[1779432746482,23.22,77423.58,0.1,-0.89189,0.00011,13.13718]
[1779432747607,23.22,77423.58,0.1,-0.89189,0.00011,13.13718]
[1779432747659,23.22,77423.58,0.1,-0.89189,0.00011,13.13718]
[1779432747697,23.22,77419.41,0.1,-0.89238,0.00011,13.09413]
[1779432748496,23.22,77416.25,0.1,-0.89274,0.00011,13.06189]
[1779432750177,23.22,77416.72,0.1,-0.89269,0.00011,13.06616]
[1779432750374,23.22,77416.72,0.1,-0.89269,0.00011,13.06616]
[1779432750510,23.22,77417.38,0.1,-0.89262,0.00011,13.07233]
[1779432755545,23.22,77417.36,0.1,-0.89268,0.00011,13.06596]
[1779432759103,23.22,77417.74,0.1,-0.89265,0.00011,13.06836]
[1779432759154,23.22,77417.74,0.1,-0.89265,0.00011,13.06836]
[1779432759270,23.22,77417.74,0.1,-0.89265,0.00011,13.06836]
[1779432764608,23.21,77419.03,0.1,-0.89254,0.00011,13.07838]
[1779432767403,23.21,77418.94,0.1,-0.89256,0.00011,13.07646]
[1779432767451,23.21,77418.94,0.1,-0.89256,0.00011,13.07646]
[1779432767531,23.21,77418.94,0.1,-0.89256,0.00011,13.07646]
[1779432767628,23.21,77415.22,0.1,-0.89298,0.00011,13.0386]
[1779432767975,23.21,77415.22,0.1,-0.89298,0.00011,13.0386]
[1779432768020,23.21,77415.22,0.1,-0.89298,0.00011,13.0386]
[1779432768636,23.21,77410.48,0.1,-0.89352,0.00011,12.99061]
[1779432773671,23.21,77408.95,0.1,-0.89371,0.00011,12.97365]
[1779432774364,23.21,77408.95,0.1,-0.89371,0.00011,12.97365]
[1779432774376,23.21,77408.95,0.1,-0.89371,0.00011,12.97365]
[1779432774523,23.21,77408.95,0.1,-0.89371,0.00011,12.97365]
[1779432779713,23.21,77408.04,0.1,-0.89383,0.00011,12.96289]
[1779432781727,23.21,77402.73,0.1,-0.89443,0.00011,12.90924]
[1779432782477,23.21,77402.73,0.1,-0.89443,0.00011,12.90924]
[1779432782519,23.21,77402.73,0.1,-0.89443,0.00011,12.90924]
[1779432785888,23.21,77402.66,0.1,-0.89444,0.00011,12.90793]
[1779432787133,23.21,77404.36,0.1,-0.89425,0.00011,12.9248]
[1779432787211,23.21,77404.36,0.1,-0.89425,0.00011,12.9248]
[1779432787269,23.21,77404.36,0.1,-0.89425,0.00011,12.9248]
[1779432792804,23.2,77407.29,0.1,-0.89394,0.00011,12.95317]
[1779432797565,23.2,77407.61,0.1,-0.89391,0.00011,12.95558]
[1779432798270,23.2,77408.32,0.1,-0.89384,0.00011,12.96248]
[1779432803498,23.2,77408.1,0.1,-0.89387,0.00011,12.95937]
[1779432803564,23.2,77408.1,0.1,-0.89387,0.00011,12.95937]
[1779432804270,23.2,77408.48,0.1,-0.89383,0.00011,12.96272]
[1779432804893,23.2,77401.92,0.1,-0.89457,0.00011,12.8968]
[1779432806029,23.2,77401.92,0.1,-0.89457,0.00011,12.8968]
[1779432806082,23.2,77401.92,0.1,-0.89457,0.00011,12.8968]
[1779432806121,23.2,77397.32,0.1,-0.89508,0.00011,12.8505]
[1779432807268,23.2,77397.32,0.1,-0.89508,0.00011,12.8505]
[1779432812950,23.2,77396.79,0.1,-0.89518,0.00011,12.83972]
[1779432818272,23.2,77394.54,0.1,-0.89544,0.00011,12.81626]
[1779432818372,23.2,77394.54,0.1,-0.89545,0.00011,12.81606]
[1779432822014,23.2,77390.27,0.1,-0.89592,0.00011,12.77288]
[1779432827056,23.2,77388.74,0.1,-0.8961,0.00011,12.75694]
[1779432828115,23.2,77385.64,0.1,-0.89644,0.00011,12.72595]
[1779432834105,23.2,77386.08,0.1,-0.8964,0.00011,12.72994]
[1779432839141,23.19,77386.49,0.1,-0.89636,0.00011,12.73352]
[1779432843169,23.19,77390.34,0.1,-0.89594,0.00011,12.7712]
[1779432848204,23.19,77390.7,0.1,-0.89591,0.00011,12.77385]
[1779432853239,23.19,77391.17,0.1,-0.89587,0.00011,12.77753]
[1779432855255,23.19,77395.73,0.1,-0.89538,0.00011,12.8226]
[1779432860290,23.19,77397.44,0.1,-0.8952,0.00011,12.83824]
[1779432865440,23.19,77395.75,0.1,-0.8954,0.00011,12.82023]
[1779432865542,23.19,77384.01,0.1,-0.8967,0.00011,12.70286]
[1779432866333,23.19,77380.43,0.1,-0.89709,0.00011,12.66701]
[1779432872375,23.19,77381.34,0.1,-0.89703,0.00011,12.67113]
[1779432874393,23.19,77375.61,0.1,-0.89766,0.00011,12.61388]
[1779432879428,23.19,77375.98,0.1,-0.89763,0.00011,12.61712]
[1779432884462,23.19,77373.7,0.1,-0.89788,0.00011,12.59407]
[1779432889497,23.19,77373.71,0.1,-0.89788,0.00011,12.59388]
[1779432894533,23.18,77375.94,0.1,-0.89764,0.00011,12.61559]
[1779432897554,23.18,77379.95,0.1,-0.89721,0.00011,12.65509]
[1779432902589,23.18,77379.78,0.1,-0.89724,0.00011,12.65257]
[1779432905610,23.18,77375.57,0.1,-0.8977,0.00011,12.61029]
[1779432910645,23.18,77374.9,0.1,-0.89778,0.00011,12.60325]
[1779432915680,23.18,77373.76,0.1,-0.89791,0.00011,12.59157]
[1779432920718,23.18,77372.25,0.1,-0.89807,0.00011,12.57631]
[1779432926760,23.18,77372.3,0.1,-0.89807,0.00011,12.57653]
[1779432934816,23.18,77372.39,0.1,-0.89809,0.00011,12.57323]
[1779432938884,23.18,77372.25,0.1,-0.89811,0.00011,12.57179]
[1779432944886,23.18,77371.2,0.1,-0.89823,0.00011,12.56089]
[1779432946899,23.18,77365.67,0.1,-0.89883,0.00011,12.50607]
[1779432948914,23.18,77362.11,0.1,-0.89921,0.00011,12.47102]
[1779432950928,23.18,77357.81,0.1,-0.89967,0.00011,12.42881]
[1779432954961,23.18,77352.84,0.1,-0.90019,0.00011,12.38049]
[1779432955966,23.18,77349.12,0.1,-0.90059,0.00011,12.3441]
[1779432958196,23.18,77349.17,0.1,-0.90058,0.00011,12.34528]
[1779432958296,23.18,77349.17,0.1,-0.90058,0.00011,12.34528]
[1779432958990,23.18,77347.13,0.1,-0.90079,0.00011,12.32525]
[1779432961966,23.18,77345.04,0.1,-0.90101,0.00011,12.30531]
[1779432962011,23.18,77340.14,0.1,-0.90153,0.00011,12.25751]
[1779432967046,23.19,77341.82,0.1,-0.90132,0.00011,12.27619]
[1779432969497,23.19,77344.0,0.1,-0.90108,0.00011,12.29845]
[1779432969520,23.19,77344.0,0.1,-0.90108,0.00011,12.29845]
[1779432969548,23.19,77344.0,0.1,-0.90108,0.00011,12.29845]
[1779432969582,23.19,77344.0,0.1,-0.90108,0.00011,12.29887]
[1779432972344,23.19,77344.27,0.1,-0.90105,0.00011,12.30193]
[1779432972529,23.19,77344.27,0.1,-0.90105,0.00011,12.30193]
[1779432972583,23.19,77343.93,0.1,-0.90107,0.00011,12.29944]
[1779432978126,23.19,77344.58,0.1,-0.90098,0.00011,12.30804]
[1779432983161,23.19,77344.34,0.1,-0.90098,0.00011,12.30791]
[1779432986801,23.19,77344.57,0.1,-0.90095,0.00011,12.31109]
[1779432986846,23.19,77344.57,0.1,-0.90095,0.00011,12.31109]
[1779432987024,23.19,77344.57,0.1,-0.90095,0.00011,12.31109]
[1779432987047,23.2,77344.96,0.1,-0.90089,0.00011,12.31584]
[1779432993231,23.2,77344.12,0.1,-0.90098,0.00011,12.30641]
[1779432996259,23.2,77326.79,0.1,-0.9028,0.0001,12.13784]
[1779432997261,23.2,77321.69,0.1,-0.90333,0.0001,12.08795]
[1779432998267,23.2,77320.11,0.1,-0.90349,0.0001,12.07282]
[1779432999538,23.2,77320.11,0.1,-0.90349,0.0001,12.07282]
[1779432999590,23.2,77320.11,0.1,-0.90349,0.0001,12.07282]
[1779433000282,23.2,77302.54,0.1,-0.90531,0.0001,11.90279]
[1779433001305,23.2,77297.32,0.1,-0.90584,0.0001,11.85265]
[1779433002309,23.2,77294.34,0.1,-0.90614,0.0001,11.82427]
[1779433003316,23.2,77289.89,0.1,-0.90659,0.0001,11.78152]
[1779433006337,23.2,77298.09,0.1,-0.90574,0.0001,11.86239]
[1779433008351,23.21,77301.78,0.1,-0.90534,0.0001,11.8996]
[1779433012379,23.21,77308.0,0.1,-0.90466,0.0001,11.96369]
[1779433014393,23.21,77311.37,0.1,-0.9043,0.0001,11.99761]
[1779433019598,23.21,77310.62,0.1,-0.90435,0.0001,11.99254]
[1779433019650,23.21,77310.62,0.1,-0.90435,0.0001,11.99254]
[1779433019769,23.21,77310.62,0.1,-0.90435,0.0001,11.99254]
[1779433019871,23.21,77310.33,0.1,-0.90437,0.0001,11.99027]
[1779433025470,23.22,77312.32,0.1,-0.90413,0.0001,12.01269]
[1779433026627,23.22,77312.32,0.1,-0.90413,0.0001,12.01269]
[1779433026678,23.22,77312.32,0.1,-0.90413,0.0001,12.01269]
[1779433026769,23.22,77312.32,0.1,-0.90413,0.0001,12.01269]
[1779433026825,23.22,77310.2,0.1,-0.90435,0.0001,11.99257]
[1779433032519,23.22,77311.05,0.1,-0.90423,0.0001,12.0038]
[1779433035540,23.22,77321.66,0.1,-0.90311,0.0001,12.1087]
[1779433036547,23.22,77325.67,0.1,-0.90268,0.0001,12.14829]
[1779433039568,23.23,77336.49,0.1,-0.90153,0.00011,12.25525]
[1779433040575,23.23,77339.6,0.1,-0.90119,0.00011,12.28632]
[1779433042589,23.23,77344.6,0.1,-0.90065,0.00011,12.33606]
[1779433045610,23.23,77350.68,0.1,-0.89999,0.00011,12.39691]
[1779433050645,23.23,77350.18,0.1,-0.90003,0.00011,12.39335]
[1779433054414,23.23,77351.32,0.1,-0.89993,0.00011,12.40164]
[1779433054466,23.23,77351.32,0.1,-0.89993,0.00011,12.40164]
[1779433054520,23.23,77351.32,0.1,-0.89993,0.00011,12.40164]
[1779433054673,23.23,77351.62,0.1,-0.89989,0.00011,12.40485]
[1779433059708,23.23,77351.73,0.1,-0.89987,0.00011,12.40716]
[1779433061995,23.23,77352.63,0.1,-0.89977,0.00011,12.41625]
[1779433062025,23.23,77352.63,0.1,-0.89977,0.00011,12.41625]
[1779433062048,23.23,77352.63,0.1,-0.89977,0.00011,12.41625]
[1779433062149,23.23,77353.0,0.1,-0.89973,0.00011,12.4201]
[1779433064561,23.23,77353.38,0.1,-0.89968,0.00011,12.42423]
[1779433064769,23.23,77353.38,0.1,-0.89968,0.00011,12.42423]
[1779433064870,23.23,77353.46,0.1,-0.89967,0.00011,12.42521]
[1779433071506,23.23,77353.66,0.1,-0.89964,0.00011,12.42794]
[1779433071522,23.23,77353.66,0.1,-0.89964,0.00011,12.42794]
[1779433071557,23.23,77353.66,0.1,-0.89964,0.00011,12.42794]
[1779433071791,23.23,77353.63,0.1,-0.89964,0.00011,12.42819]
[1779433072917,23.23,77353.63,0.1,-0.89964,0.00011,12.42819]
[1779433072974,23.23,77353.63,0.1,-0.89964,0.00011,12.42819]
[1779433073073,23.23,77353.63,0.1,-0.89964,0.00011,12.42838]
[1779433074813,23.24,77358.69,0.1,-0.89909,0.00011,12.47856]
[1779433078934,23.24,77356.53,0.1,-0.89932,0.00011,12.4575]
[1779433078980,23.24,77356.53,0.1,-0.89932,0.00011,12.4575]
[1779433079022,23.24,77356.53,0.1,-0.89932,0.00011,12.4575]
[1779433079030,23.24,77356.43,0.1,-0.89933,0.00011,12.45663]
[1779433082869,23.24,77336.9,0.1,-0.90141,0.00011,12.26481]
[1779433083876,23.24,77328.95,0.1,-0.90225,0.00011,12.18721]
[1779433086829,23.24,77329.15,0.1,-0.90222,0.00011,12.18988]
[1779433086881,23.24,77329.15,0.1,-0.90222,0.00011,12.18988]
[1779433087021,23.24,77329.15,0.1,-0.90222,0.00011,12.18988]
[1779433087040,23.24,77329.38,0.1,-0.90219,0.00011,12.19262]
[1779433092942,23.24,77329.55,0.1,-0.90215,0.00011,12.19647]
[1779433097977,23.24,77330.38,0.1,-0.90204,0.00011,12.20631]
[1779433099276,23.24,77329.8,0.1,-0.9021,0.00011,12.20094]
[1779433099327,23.24,77329.8,0.1,-0.9021,0.00011,12.20094]
[1779433099520,23.24,77329.8,0.1,-0.9021,0.00011,12.20094]
[1779433099991,23.24,77329.63,0.1,-0.90211,0.00011,12.1996]
[1779433105028,23.24,77329.53,0.1,-0.9021,0.00011,12.20027]
[1779433110063,23.25,77329.22,0.1,-0.90212,0.00011,12.19837]
[1779433112077,23.25,77333.37,0.1,-0.90171,0.00011,12.23537]
[1779433114648,23.25,77335.48,0.1,-0.90149,0.00011,12.25601]
[1779433114709,23.25,77335.48,0.1,-0.90149,0.00011,12.25601]
[1779433114770,23.25,77335.48,0.1,-0.90149,0.00011,12.25601]
[1779433115098,23.25,77335.2,0.1,-0.90152,0.00011,12.25324]
[1779433119128,23.25,77339.44,0.1,-0.90107,0.00011,12.29455]
[1779433119496,23.25,77339.44,0.1,-0.90107,0.00011,12.29455]
[1779433119526,23.25,77339.44,0.1,-0.90107,0.00011,12.29455]
[1779433119528,23.25,77339.44,0.1,-0.90107,0.00011,12.29455]
[1779433119770,23.25,77339.44,0.1,-0.90107,0.00011,12.29455]
[1779433120135,23.25,77340.94,0.1,-0.90091,0.00011,12.30913]
[1779433125171,23.25,77338.42,0.1,-0.90117,0.00011,12.28507]
[1779433130205,23.25,77340.03,0.1,-0.90099,0.00011,12.30247]
[1779433135241,23.25,77343.82,0.1,-0.90057,0.00011,12.34111]
[1779433136411,23.25,77343.8,0.1,-0.90057,0.00011,12.34115]
[1779433136456,23.25,77343.8,0.1,-0.90057,0.00011,12.34115]
[1779433136532,23.25,77343.8,0.1,-0.90057,0.00011,12.34115]
[1779433137254,23.25,77345.28,0.1,-0.90041,0.00011,12.35591]
[1779433142290,23.25,77343.84,0.1,-0.90055,0.00011,12.34283]
[1779433143371,23.25,77343.84,0.1,-0.90055,0.00011,12.34283]
[1779433143421,23.25,77343.84,0.1,-0.90055,0.00011,12.34283]
[1779433143524,23.25,77343.84,0.1,-0.90055,0.00011,12.34283]
[1779433143626,23.25,77344.41,0.1,-0.90048,0.00011,12.34888]
[1779433149340,23.25,77344.41,0.1,-0.90047,0.00011,12.34955]
[1779433151505,23.25,77344.68,0.1,-0.90045,0.00011,12.35221]
[1779433151521,23.25,77344.68,0.1,-0.90045,0.00011,12.35221]
[1779433151539,23.25,77344.68,0.1,-0.90045,0.00011,12.35221]
[1779433151793,23.25,77344.68,0.1,-0.90045,0.00011,12.35221]
[1779433152025,23.25,77344.68,0.1,-0.90045,0.00011,12.35221]
[1779433152122,23.25,77343.06,0.1,-0.90062,0.00011,12.33632]
[1779433157396,23.25,77343.29,0.1,-0.90059,0.00011,12.33872]
[1779433162431,23.25,77344.12,0.1,-0.9005,0.00011,12.34691]
[1779433163718,23.25,77344.12,0.1,-0.9005,0.00011,12.34691]
[1779433163769,23.25,77344.12,0.1,-0.9005,0.00011,12.34691]
[1779433164023,23.25,77344.12,0.1,-0.9005,0.00011,12.34691]
[1779433164048,23.25,77344.3,0.1,-0.90048,0.00011,12.34908]
[1779433169480,23.25,77345.71,0.1,-0.90032,0.00011,12.36384]
[1779433174515,23.26,77345.41,0.1,-0.90037,0.00011,12.358]
[1779433175504,23.26,77345.41,0.1,-0.90037,0.00011,12.358]
[1779433175528,23.26,77345.41,0.1,-0.90037,0.00011,12.358]
[1779433175556,23.26,77345.41,0.1,-0.90037,0.00011,12.358]
[1779433175651,23.26,77345.69,0.1,-0.90033,0.00011,12.36112]
[1779433186605,23.26,77345.93,0.1,-0.9003,0.00011,12.36442]
[1779433188040,23.26,77345.93,0.1,-0.9003,0.00011,12.36442]
[1779433188093,23.26,77345.93,0.1,-0.9003,0.00011,12.36442]
[1779433188270,23.26,77345.93,0.1,-0.9003,0.00011,12.36442]
[1779433188194,23.26,77345.93,0.1,-0.9003,0.00011,12.36461]
[1779433193157,23.26,77346.07,0.1,-0.90027,0.00011,12.36654]
[1779433193270,23.26,77346.07,0.1,-0.90027,0.00011,12.36654]
[1779433193258,23.26,77346.14,0.1,-0.90026,0.00011,12.3676]
[1779433198689,23.26,77346.47,0.1,-0.90022,0.00011,12.37195]
[1779433202019,23.26,77347.22,0.1,-0.90013,0.00011,12.37968]
[1779433202071,23.26,77347.22,0.1,-0.90013,0.00011,12.37968]
[1779433202272,23.26,77347.22,0.1,-0.90013,0.00011,12.37968]
[1779433202300,23.26,77343.9,0.1,-0.90048,0.00011,12.34725]
[1779433203737,23.26,77335.96,0.1,-0.90132,0.00011,12.26963]
[1779433204744,23.26,77327.8,0.1,-0.90218,0.00011,12.19052]
[1779433205751,23.26,77336.07,0.1,-0.9013,0.00011,12.27183]
[1779433206759,23.26,77346.08,0.1,-0.90023,0.00011,12.37046]
[1779433207889,23.26,77346.08,0.1,-0.90023,0.00011,12.37046]
[1779433207939,23.26,77346.08,0.1,-0.90023,0.00011,12.37046]
[1779433208023,23.26,77346.08,0.1,-0.90023,0.00011,12.37046]
[1779433208030,23.26,77348.11,0.1,-0.90001,0.00011,12.39066]
[1779433210786,23.26,77343.37,0.1,-0.90051,0.00011,12.34471]
[1779433212862,23.26,77341.79,0.1,-0.90068,0.00011,12.32942]
[1779433212878,23.26,77341.79,0.1,-0.90068,0.00011,12.32942]
[1779433213027,23.26,77341.79,0.1,-0.90068,0.00011,12.32942]
[1779433213126,23.26,77337.24,0.1,-0.90116,0.00011,12.28486]
[1779433218846,23.26,77338.72,0.1,-0.90099,0.00011,12.30015]
[1779433221155,23.26,77338.9,0.1,-0.90097,0.00011,12.30206]
[1779433221160,23.26,77338.9,0.1,-0.90097,0.00011,12.30206]
[1779433221269,23.26,77338.9,0.1,-0.90097,0.00011,12.30206]
[1779433221257,23.26,77339.27,0.1,-0.90093,0.00011,12.30583]
[1779433226903,23.27,77339.12,0.1,-0.90094,0.00011,12.30516]
[1779433231938,23.27,77338.14,0.1,-0.90107,0.00011,12.29176]
[1779433233593,23.26,77338.48,0.1,-0.90103,0.00011,12.29507]
[1779433233645,23.26,77338.48,0.1,-0.90103,0.00011,12.29507]
[1779433233771,23.26,77338.48,0.1,-0.90103,0.00011,12.29507]
[1779433233805,23.26,77338.48,0.1,-0.90103,0.00011,12.29505]
[1779433238987,23.27,77340.06,0.1,-0.90086,0.00011,12.31113]
[1779433244031,23.27,77326.77,0.1,-0.90224,0.00011,12.18286]
[1779433244539,23.27,77326.77,0.1,-0.90224,0.00011,12.18286]
[1779433244586,23.27,77326.77,0.1,-0.90224,0.00011,12.18286]
[1779433244774,23.27,77326.77,0.1,-0.90224,0.00011,12.18286]
[1779433245040,23.27,77322.0,0.1,-0.90274,0.0001,12.13647]
[1779433250075,23.27,77321.44,0.1,-0.90278,0.0001,12.13263]
[1779433250860,23.27,77321.44,0.1,-0.90278,0.0001,12.13263]
[1779433250877,23.27,77321.44,0.1,-0.90278,0.0001,12.13263]
[1779433251028,23.27,77321.44,0.1,-0.90278,0.0001,12.13263]
[1779433251129,23.27,77321.44,0.1,-0.90278,0.0001,12.1331]
[1779433256574,23.27,77320.74,0.1,-0.90283,0.0001,12.12867]
[1779433258372,23.27,77319.81,0.1,-0.90292,0.0001,12.12011]
[1779433258424,23.27,77320.87,0.1,-0.9028,0.0001,12.13094]
[1779433258520,23.27,77320.87,0.1,-0.9028,0.0001,12.13094]
[1779433260146,23.27,77320.61,0.1,-0.90282,0.0001,12.12939]
[1779433263255,23.28,77319.4,0.1,-0.90293,0.0001,12.1186]
[1779433263270,23.28,77319.4,0.1,-0.90293,0.0001,12.1186]
[1779433263307,23.28,77319.4,0.1,-0.90293,0.0001,12.1186]
[1779433263301,23.28,77317.41,0.1,-0.90314,0.0001,12.09976]
[1779433264570,23.28,77316.05,0.1,-0.90327,0.0001,12.0871]
[1779433264769,23.28,77316.05,0.1,-0.90327,0.0001,12.0871]
[1779433265181,23.28,77315.58,0.1,-0.90331,0.0001,12.08312]
[1779433269146,23.28,77314.97,0.1,-0.90336,0.0001,12.07877]
[1779433269198,23.28,77314.97,0.1,-0.90336,0.0001,12.07877]
[1779433269270,23.28,77314.97,0.1,-0.90336,0.0001,12.07877]
[1779433269370,23.28,77315.13,0.1,-0.90334,0.0001,12.08094]
[1779433278272,23.28,77315.65,0.1,-0.90324,0.0001,12.08965]
[1779433281715,23.29,77314.57,0.1,-0.90334,0.0001,12.08042]
[1779433281769,23.29,77314.57,0.1,-0.90334,0.0001,12.08042]
[1779433282300,23.29,77314.22,0.1,-0.90337,0.0001,12.07747]
[1779433287336,23.29,77314.43,0.1,-0.90333,0.0001,12.08183]
[1779433291363,23.29,77279.41,0.1,-0.90693,0.0001,11.74171]
[1779433291632,23.29,77279.41,0.1,-0.90693,0.0001,11.74171]
[1779433291917,23.29,77279.41,0.1,-0.90693,0.0001,11.74171]
[1779433292382,23.29,77277.51,0.1,-0.90711,0.0001,11.72466]
[1779433293388,23.29,77271.41,0.1,-0.90772,0.0001,11.66709]
[1779433294032,23.29,77271.41,0.1,-0.90772,0.0001,11.66709]
[1779433294717,23.29,77269.81,0.1,-0.90787,0.0001,11.65277]
[1779433295200,23.29,77269.81,0.1,-0.90787,0.0001,11.65277]
[1779433295269,23.29,77269.81,0.1,-0.90787,0.0001,11.65277]
[1779433295403,23.3,77269.5,0.1,-0.90789,0.0001,11.65082]
[1779433300439,23.3,77269.94,0.1,-0.9078,0.0001,11.65862]
[1779433302452,23.3,77262.48,0.1,-0.90854,0.0001,11.58876]
[1779433303460,23.3,77262.31,0.1,-0.90855,0.0001,11.58774]
[1779433304781,23.3,77262.31,0.1,-0.90855,0.0001,11.58774]
[1779433306770,23.3,77264.15,0.1,-0.90835,0.0001,11.60648]
[1779433308497,23.31,77268.85,0.1,-0.90786,0.0001,11.65356]
[1779433312062,23.31,77271.73,0.1,-0.90755,0.0001,11.68238]
[1779433312369,23.31,77271.73,0.1,-0.90755,0.0001,11.68238]
[1779433312517,23.31,77273.06,0.1,-0.90741,0.0001,11.69621]
[1779433312525,23.31,77273.06,0.1,-0.90741,0.0001,11.69621]
[1779433312618,23.31,77273.05,0.1,-0.90741,0.0001,11.69611]
[1779433314552,23.31,77273.09,0.1,-0.9074,0.0001,11.69703]
[1779433314645,23.31,77280.51,0.1,-0.90664,0.0001,11.76872]
[1779433316554,23.31,77283.91,0.1,-0.90628,0.0001,11.80313]
[1779433318568,23.31,77276.81,0.1,-0.90698,0.0001,11.73618]
[1779433319845,23.31,77276.81,0.1,-0.90698,0.0001,11.73618]
[1779433320021,23.31,77276.81,0.1,-0.90698,0.0001,11.73618]
[1779433320231,23.31,77276.81,0.1,-0.90698,0.0001,11.73618]
[1779433320234,23.31,77270.54,0.1,-0.9076,0.0001,11.67744]
[1779433320582,23.31,77265.66,0.1,-0.90809,0.0001,11.63078]
[1779433322596,23.32,77266.7,0.1,-0.90798,0.0001,11.64198]
[1779433325807,23.32,77266.67,0.1,-0.90797,0.0001,11.643]
[1779433325859,23.32,77266.67,0.1,-0.90797,0.0001,11.643]
[1779433325954,23.32,77264.82,0.1,-0.90814,0.0001,11.62659]
[1779433326774,23.32,77264.82,0.1,-0.90814,0.0001,11.62659]
[1779433328638,23.32,77260.49,0.1,-0.90856,0.0001,11.58662]
[1779433330267,23.32,77260.49,0.1,-0.90856,0.0001,11.58662]
[1779433332151,23.32,77258.2,0.1,-0.90877,0.0001,11.56623]
[1779433332156,23.32,77231.35,0.1,-0.91141,0.0001,11.31222]
[1779433332666,23.32,77228.64,0.1,-0.91168,0.0001,11.28667]
[1779433333673,23.32,77228.15,0.1,-0.91172,0.0001,11.28239]
[1779433335037,23.32,77228.15,0.1,-0.91172,0.0001,11.28239]
[1779433335443,23.32,77228.15,0.1,-0.91172,0.0001,11.28239]
[1779433336242,23.32,77228.46,0.1,-0.91167,0.0001,11.28713]
[1779433336294,23.32,77228.46,0.1,-0.91167,0.0001,11.28713]
[1779433336343,23.33,77233.53,0.1,-0.91117,0.0001,11.33616]
[1779433338854,23.33,77235.36,0.1,-0.91097,0.0001,11.35455]
[1779433339113,23.33,77235.36,0.1,-0.91097,0.0001,11.35455]
[1779433339124,23.33,77228.77,0.1,-0.9116,0.0001,11.29383]
[1779433339773,23.33,77228.77,0.1,-0.9116,0.0001,11.29383]
[1779433341729,23.33,77220.38,0.1,-0.91239,0.0001,11.21784]
[1779433342716,23.33,77220.38,0.1,-0.91239,0.0001,11.21784]
[1779433345127,23.33,77219.27,0.1,-0.91248,0.0001,11.209]
[1779433345757,23.34,77223.13,0.1,-0.91208,0.0001,11.24753]
[1779433346764,23.34,77209.96,0.1,-0.91335,0.0001,11.124]
[1779433347771,23.34,77213.1,0.1,-0.91303,0.0001,11.15566]
[1779433352806,23.34,77212.17,0.1,-0.91309,0.0001,11.14841]
[1779433357841,23.35,77213.67,0.1,-0.91289,0.0001,11.16713]
[1779433362876,23.36,77210.81,0.1,-0.91312,0.0001,11.14501]
[1779433367912,23.36,77212.72,0.1,-0.91289,0.0001,11.16766]
[1779433372947,23.39,77215.03,0.1,-0.91238,0.0001,11.21671]
[1779433376978,23.4,77219.22,0.1,-0.91193,0.0001,11.26034]
[1779433382013,23.4,77219.08,0.1,-0.91189,0.0001,11.26404]
[1779433383800,23.4,77219.21,0.1,-0.91186,0.0001,11.26626]
[1779433384028,23.4,77226.52,0.1,-0.91114,0.0001,11.33594]
[1779433386042,23.41,77229.35,0.1,-0.91085,0.0001,11.36424]
[1779433391078,23.41,77227.47,0.1,-0.91099,0.0001,11.35069]
[1779433392085,23.41,77232.51,0.1,-0.91049,0.0001,11.39901]
[1779433393092,23.41,77235.74,0.1,-0.91016,0.0001,11.43024]
[1779433396113,23.42,77244.12,0.1,-0.90931,0.0001,11.51238]
[1779433399134,23.42,77248.89,0.1,-0.90881,0.0001,11.55997]
[1779433401148,23.42,77253.65,0.1,-0.90832,0.0001,11.60654]
[1779433403162,23.42,77250.93,0.1,-0.90858,0.0001,11.58195]
[1779433404058,23.42,77250.93,0.1,-0.90858,0.0001,11.58195]
[1779433409204,23.42,77249.94,0.1,-0.90865,0.0001,11.57464]
[1779433412294,23.42,77251.4,0.1,-0.90852,0.0001,11.58567]
[1779433418267,23.43,77252.05,0.1,-0.90843,0.0001,11.59473]
[1779433424312,23.43,77252.56,0.1,-0.90834,0.0001,11.60274]
[1779433429347,23.43,77251.6,0.1,-0.90841,0.0001,11.5962]
[1779433434384,23.44,77252.45,0.1,-0.9083,0.0001,11.6068]
[1779433439419,23.44,77252.59,0.1,-0.90826,0.0001,11.61045]
[1779433442440,23.44,77245.57,0.1,-0.90894,0.0001,11.54535]
[1779433447475,23.44,77244.31,0.1,-0.90905,0.0001,11.53527]
[1779433451503,23.44,77248.24,0.1,-0.90864,0.0001,11.574]
[1779433456538,23.45,77249.52,0.1,-0.9085,0.0001,11.58749]
[1779433457545,23.45,77253.59,0.1,-0.90809,0.0001,11.62638]
[1779433460211,23.45,77253.85,0.1,-0.90806,0.0001,11.62917]
[1779433460269,23.45,77253.85,0.1,-0.90806,0.0001,11.62917]
[1779433463589,23.45,77240.8,0.1,-0.90936,0.0001,11.50572]
[1779433464596,23.45,77238.65,0.1,-0.90957,0.0001,11.48574]
[1779433470638,23.45,77237.85,0.1,-0.90964,0.0001,11.47894]
[1779433472780,23.45,77237.76,0.1,-0.90967,0.0001,11.47455]
[1779433472998,23.45,77237.53,0.1,-0.90969,0.0001,11.47272]
[1779433474770,23.45,77237.52,0.1,-0.90969,0.0001,11.47262]
[1779433474864,23.45,77237.52,0.1,-0.90969,0.0001,11.47298]
[1779433476965,23.45,77237.52,0.1,-0.90969,0.0001,11.47298]
[1779433483730,23.45,77236.49,0.1,-0.90977,0.0001,11.46495]
[1779433484737,23.45,77243.08,0.1,-0.90912,0.0001,11.52747]
[1779433485744,23.45,77246.57,0.1,-0.90877,0.0001,11.56095]
[1779433487758,23.45,77248.15,0.1,-0.9086,0.0001,11.57646]
[1779433492796,23.45,77251.34,0.1,-0.90828,0.0001,11.60767]
[1779433494262,23.45,77251.34,0.1,-0.90828,0.0001,11.60767]
[1779433495541,23.45,77259.27,0.1,-0.90748,0.0001,11.68347]
[1779433495820,23.45,77263.44,0.1,-0.90706,0.0001,11.72319]
[1779433497836,23.45,77264.91,0.1,-0.90691,0.0001,11.73718]
[1779433500634,23.45,77266.07,0.1,-0.90679,0.0001,11.7485]
[1779433500953,23.46,77269.11,0.1,-0.90648,0.0001,11.77817]
[1779433502875,23.46,77266.19,0.1,-0.90677,0.0001,11.75045]
[1779433507910,23.46,77266.32,0.1,-0.90674,0.0001,11.75294]
[1779433512945,23.46,77265.98,0.1,-0.90677,0.0001,11.75078]
[1779433516973,23.46,77263.15,0.1,-0.90704,0.0001,11.72469]
[1779433522008,23.46,77262.13,0.1,-0.90713,0.0001,11.71631]
[1779433527855,23.46,77261.81,0.1,-0.90715,0.0001,11.71409]
[1779433529072,23.46,77269.21,0.1,-0.9064,0.0001,11.78567]
[1779433534101,23.46,77272.93,0.1,-0.90604,0.0001,11.81795]
[1779433539136,23.46,77273.69,0.1,-0.90596,0.0001,11.82561]
[1779433544171,23.46,77275.71,0.1,-0.90575,0.0001,11.84542]
[1779433549206,23.46,77274.5,0.1,-0.90587,0.0001,11.83411]
[1779433554241,23.46,77274.37,0.1,-0.90588,0.0001,11.83317]
[1779433557263,23.46,77269.84,0.1,-0.90634,0.0001,11.79002]
[1779433558270,23.47,77267.17,0.1,-0.90661,0.0001,11.76466]
[1779433563309,23.47,77269.17,0.1,-0.9064,0.0001,11.78453]
[1779433566326,23.47,77272.73,0.1,-0.90603,0.0001,11.81881]
[1779433571361,23.47,77272.68,0.1,-0.90604,0.0001,11.81847]
[1779433576398,23.47,77274.19,0.1,-0.90588,0.0001,11.83312]
[1779433580426,23.47,77270.57,0.1,-0.90625,0.0001,11.79848]
[1779433585461,23.47,77270.8,0.1,-0.90622,0.0001,11.80092]
[1779433590496,23.47,77269.27,0.1,-0.90637,0.0001,11.7866]
[1779433595530,23.47,77270.05,0.1,-0.90632,0.0001,11.79059]
[1779433601573,23.47,77272.4,0.1,-0.90608,0.0001,11.81314]
[1779433606608,23.47,77272.96,0.1,-0.90602,0.0001,11.81837]
[1779433611643,23.47,77273.37,0.1,-0.90598,0.0001,11.82215]
[1779433616678,23.47,77273.78,0.1,-0.90594,0.0001,11.82585]
[1779433621713,23.47,77277.04,0.1,-0.90561,0.0001,11.85685]
[1779433624734,23.47,77281.56,0.1,-0.90516,0.0001,11.89986]
[1779433626748,23.47,77274.31,0.1,-0.9059,0.0001,11.83006]
[1779433627755,23.47,77271.18,0.1,-0.90622,0.0001,11.80012]
[1779433635811,23.47,77269.29,0.1,-0.9064,0.0001,11.78258]
[1779433640938,23.47,77269.44,0.1,-0.90638,0.0001,11.78438]
[1779433646889,23.47,77269.96,0.1,-0.90632,0.0001,11.79046]
[1779433651196,23.47,77269.56,0.1,-0.90635,0.0001,11.7871]
[1779433651358,23.47,77269.56,0.1,-0.90635,0.0001,11.7871]
[1779433651378,23.46,77234.28,0.1,-0.90994,0.0001,11.44419]
[1779433651925,23.46,77219.91,0.1,-0.91135,0.0001,11.30905]
[1779433652932,23.46,77218.3,0.1,-0.91151,0.0001,11.29388]
[1779433654454,23.46,77218.3,0.1,-0.91151,0.0001,11.29388]
[1779433654532,23.46,77218.69,0.1,-0.91147,0.0001,11.29765]
[1779433655527,23.46,77218.69,0.1,-0.91147,0.0001,11.29765]
[1779433658519,23.46,77217.62,0.1,-0.91157,0.0001,11.28748]
[1779433660543,23.46,77217.93,0.1,-0.91154,0.0001,11.29053]
[1779433660635,23.46,77217.98,0.1,-0.91153,0.0001,11.29139]
[1779433664521,23.47,77217.28,0.1,-0.91159,0.0001,11.28583]
[1779433664526,23.47,77217.21,0.1,-0.91159,0.0001,11.28554]
[1779433668237,23.47,77217.71,0.1,-0.91153,0.0001,11.29097]
[1779433668269,23.47,77217.71,0.1,-0.91153,0.0001,11.29097]
[1779433668289,23.47,77217.71,0.1,-0.91153,0.0001,11.29097]
[1779433671584,23.47,77217.69,0.1,-0.91153,0.0001,11.29156]
[1779433671770,23.47,77217.69,0.1,-0.91153,0.0001,11.29156]
[1779433677753,23.47,77218.17,0.1,-0.91145,0.0001,11.2994]
[1779433677771,23.47,77218.17,0.1,-0.91145,0.0001,11.2994]
[1779433677805,23.47,77218.17,0.1,-0.91145,0.0001,11.2994]
[1779433677767,23.47,77220.84,0.1,-0.91118,0.0001,11.3248]
[1779433677909,23.47,77220.84,0.1,-0.91118,0.0001,11.3248]
[1779433678023,23.47,77220.84,0.1,-0.91118,0.0001,11.3248]
[1779433682397,23.47,77221.38,0.1,-0.91112,0.0001,11.3311]
[1779433682403,23.47,77221.38,0.1,-0.91112,0.0001,11.3311]
[1779433682520,23.47,77221.38,0.1,-0.91112,0.0001,11.3311]
[1779433686172,23.47,77225.17,0.1,-0.91073,0.0001,11.36802]
[1779433688657,23.48,77227.41,0.1,-0.91051,0.0001,11.38941]
[1779433688710,23.48,77227.41,0.1,-0.91051,0.0001,11.38941]
[1779433688771,23.48,77227.41,0.1,-0.91051,0.0001,11.38941]
[1779433691733,23.48,77227.88,0.1,-0.91046,0.0001,11.39478]
[1779433691772,23.48,77227.88,0.1,-0.91046,0.0001,11.39478]
[1779433691786,23.48,77227.88,0.1,-0.91046,0.0001,11.39478]
[1779433694083,23.48,77226.96,0.1,-0.91054,0.0001,11.38678]
[1779433694270,23.48,77226.96,0.1,-0.91054,0.0001,11.38678]
[1779433694373,23.48,77229.98,0.1,-0.91024,0.0001,11.41541]
[1779433695242,23.48,77232.6,0.1,-0.90998,0.0001,11.44025]
[1779433697113,23.48,77231.44,0.1,-0.9101,0.0001,11.42944]
[1779433697155,23.48,77231.44,0.1,-0.9101,0.0001,11.42944]
[1779433697273,23.48,77231.44,0.1,-0.9101,0.0001,11.42944]
[1779433703298,23.48,77231.33,0.1,-0.91009,0.0001,11.43029]
[1779433706973,23.48,77231.33,0.1,-0.91008,0.0001,11.43072]
[1779433707023,23.48,77231.33,0.1,-0.91008,0.0001,11.43072]
[1779433707270,23.48,77231.33,0.1,-0.91008,0.0001,11.43072]
[1779433710147,23.48,77231.49,0.1,-0.91006,0.0001,11.43278]
[1779433710270,23.48,77231.49,0.1,-0.91006,0.0001,11.43278]
[1779433713165,23.48,77231.29,0.1,-0.91009,0.0001,11.42883]
[1779433713203,23.48,77231.29,0.1,-0.91009,0.0001,11.42883]
[1779433713270,23.48,77231.29,0.1,-0.91009,0.0001,11.42883]
[1779433713997,23.48,77232.68,0.1,-0.90995,0.0001,11.44208]
[1779433714020,23.48,77232.68,0.1,-0.90995,0.0001,11.44208]
[1779433714049,23.48,77232.68,0.1,-0.90995,0.0001,11.44208]
[1779433717162,23.48,77231.91,0.1,-0.91002,0.0001,11.43553]
[1779433717211,23.48,77231.91,0.1,-0.91002,0.0001,11.43553]
[1779433717273,23.48,77231.91,0.1,-0.91002,0.0001,11.43553]
[1779433720309,23.48,77232.28,0.1,-0.90998,0.0001,11.43956]
[1779433720529,23.48,77232.28,0.1,-0.90998,0.0001,11.43956]
[1779433726459,23.49,77232.7,0.1,-0.90992,0.0001,11.44518]
[1779433726911,23.49,77232.7,0.1,-0.90992,0.0001,11.44518]
[1779433726962,23.49,77232.7,0.1,-0.90992,0.0001,11.44518]
[1779433727027,23.49,77232.7,0.1,-0.90992,0.0001,11.44518]
[1779433730188,23.49,77232.34,0.1,-0.90995,0.0001,11.44222]
[1779433730238,23.49,77232.34,0.1,-0.90995,0.0001,11.44222]
[1779433730269,23.49,77232.34,0.1,-0.90995,0.0001,11.44222]
[1779433734445,23.49,77232.53,0.1,-0.90992,0.0001,11.44459]
[1779433734493,23.49,77232.53,0.1,-0.90992,0.0001,11.44459]
[1779433734523,23.49,77232.53,0.1,-0.90992,0.0001,11.44459]
[1779433738642,23.49,77233.99,0.1,-0.90977,0.0001,11.45896]
[1779433738693,23.49,77233.99,0.1,-0.90977,0.0001,11.45896]
[1779433738770,23.49,77233.99,0.1,-0.90977,0.0001,11.45896]
[1779433743587,23.49,77214.68,0.1,-0.91165,0.0001,11.27864]
[1779433744593,23.49,77213.37,0.1,-0.91177,0.0001,11.26663]
[1779433745600,23.49,77208.07,0.1,-0.91228,0.0001,11.21737]
[1779433747906,23.49,77209.1,0.1,-0.91218,0.0001,11.22735]
[1779433747961,23.49,77209.2,0.1,-0.91216,0.0001,11.22861]
[1779433748031,23.49,77209.2,0.1,-0.91216,0.0001,11.22861]
[1779433750635,23.49,77212.52,0.1,-0.91183,0.0001,11.26058]
[1779433753657,23.49,77215.03,0.1,-0.91158,0.0001,11.28483]
[1779433756173,23.49,77216.45,0.1,-0.91144,0.0001,11.2986]
[1779433756216,23.49,77216.45,0.1,-0.91144,0.0001,11.2986]
[1779433756270,23.49,77216.45,0.1,-0.91144,0.0001,11.2986]
[1779433761713,23.49,77219.01,0.1,-0.91118,0.0001,11.32391]
[1779433762720,23.49,77224.75,0.1,-0.91061,0.0001,11.37824]
[1779433763306,23.49,77224.75,0.1,-0.91061,0.0001,11.37824]
[1779433763354,23.49,77224.75,0.1,-0.91061,0.0001,11.37824]
[1779433763522,23.49,77224.75,0.1,-0.91061,0.0001,11.37824]
[1779433767755,23.5,77229.62,0.1,-0.91012,0.0001,11.42561]
[1779433768762,23.5,77235.87,0.1,-0.9095,0.0001,11.48472]
[1779433770549,23.5,77237.29,0.1,-0.90936,0.0001,11.49822]
[1779433770585,23.5,77237.29,0.1,-0.90936,0.0001,11.49822]
[1779433770770,23.5,77237.29,0.1,-0.90936,0.0001,11.49822]
[1779433775375,23.5,77240.14,0.1,-0.9091,0.0001,11.52162]
[1779433775427,23.5,77240.14,0.1,-0.9091,0.0001,11.52162]
[1779433775533,23.5,77240.14,0.1,-0.9091,0.0001,11.52162]
[1779433780215,23.5,77241.67,0.1,-0.90896,0.0001,11.53576]
[1779433780256,23.5,77241.67,0.1,-0.90896,0.0001,11.53576]
[1779433780272,23.5,77241.67,0.1,-0.90896,0.0001,11.53576]
[1779433785556,23.5,77242.19,0.1,-0.90891,0.0001,11.54004]
[1779433785562,23.5,77242.19,0.1,-0.90891,0.0001,11.54004]
[1779433785771,23.5,77242.19,0.1,-0.90891,0.0001,11.54004]
[1779433790916,23.49,77242.34,0.1,-0.90891,0.0001,11.54053]
[1779433793068,23.49,77243.08,0.1,-0.90883,0.0001,11.54735]
[1779433793120,23.49,77243.08,0.1,-0.90883,0.0001,11.54735]
[1779433793271,23.49,77243.08,0.1,-0.90883,0.0001,11.54735]
[1779433798974,23.49,77244.16,0.1,-0.90874,0.0001,11.55599]
[1779433801841,23.49,77243.96,0.1,-0.90877,0.0001,11.55384]
[1779433801893,23.49,77243.96,0.1,-0.90877,0.0001,11.55384]
[1779433802034,23.49,77243.4,0.1,-0.90883,0.0001,11.54801]
[1779433808039,23.49,77245.13,0.1,-0.90868,0.0001,11.56256]
[1779433809255,23.49,77245.13,0.1,-0.90868,0.0001,11.56256]
[1779433809269,23.49,77245.13,0.1,-0.90868,0.0001,11.56256]
[1779433809303,23.49,77245.13,0.1,-0.90868,0.0001,11.56256]
[1779433809876,23.49,77245.13,0.1,-0.90868,0.0001,11.56256]
[1779433810013,23.49,77246.0,0.1,-0.9086,0.0001,11.5701]
[1779433814979,23.49,77247.26,0.1,-0.90848,0.0001,11.58084]
[1779433815027,23.49,77247.3,0.1,-0.90848,0.0001,11.5808]
[1779433815031,23.49,77247.3,0.1,-0.90848,0.0001,11.5808]
[1779433817575,23.49,77247.44,0.1,-0.90848,0.0001,11.58171]
[1779433817772,23.49,77247.44,0.1,-0.90848,0.0001,11.58171]
[1779433819662,23.49,77247.44,0.1,-0.90849,0.0001,11.58076]
[1779433824947,23.47,77248.23,0.1,-0.90855,0.0001,11.57472]
[1779433824967,23.46,77252.13,0.1,-0.90825,0.0001,11.60309]
[1779433824999,23.46,77252.13,0.1,-0.90825,0.0001,11.60309]
[1779433825022,23.46,77252.13,0.1,-0.90825,0.0001,11.60309]
[1779433826537,23.46,77252.72,0.1,-0.9082,0.0001,11.60869]
[1779433826771,23.46,77252.72,0.1,-0.9082,0.0001,11.60869]
[1779433828179,23.46,77259.61,0.1,-0.90754,0.0001,11.67115]
[1779433830509,23.45,77261.44,0.1,-0.90738,0.0001,11.68613]
[1779433830523,23.45,77261.44,0.1,-0.90738,0.0001,11.68613]
[1779433830560,23.45,77261.44,0.1,-0.90738,0.0001,11.68613]
[1779433832114,23.45,77263.47,0.1,-0.90728,0.0001,11.69504]
[1779433832269,23.45,77263.47,0.1,-0.90728,0.0001,11.69504]
[1779433832271,23.44,77266.53,0.1,-0.90701,0.0001,11.72006]
[1779433833215,23.44,77270.12,0.1,-0.90665,0.0001,11.75432]
[1779433835944,23.44,77270.16,0.1,-0.90665,0.0001,11.75428]
[1779433835993,23.44,77270.16,0.1,-0.90665,0.0001,11.75428]
[1779433836021,23.44,77270.22,0.1,-0.90665,0.0001,11.75437]
[1779433841271,23.44,77270.82,0.1,-0.90662,0.0001,11.75679]
[1779433842439,23.44,77270.82,0.1,-0.90662,0.0001,11.75679]
[1779433842489,23.44,77270.82,0.1,-0.90662,0.0001,11.75679]
[1779433842527,23.44,77270.82,0.1,-0.90662,0.0001,11.75679]
[1779433848325,23.43,77271.54,0.1,-0.90658,0.0001,11.76061]
[1779433853280,23.43,77272.18,0.1,-0.90653,0.0001,11.76585]
[1779433853532,23.43,77272.18,0.1,-0.90653,0.0001,11.76585]
[1779433859672,23.43,77272.66,0.1,-0.90652,0.0001,11.76707]
[1779433862526,23.43,77272.91,0.1,-0.9065,0.0001,11.76825]
[1779433862543,23.43,77275.91,0.1,-0.9062,0.0001,11.79655]
[1779433864437,23.43,77278.78,0.1,-0.90592,0.0001,11.82309]
[1779433867647,23.43,77279.53,0.1,-0.90586,0.0001,11.82931]
[1779433867701,23.43,77279.53,0.1,-0.90586,0.0001,11.82931]
[1779433867773,23.43,77279.53,0.1,-0.90586,0.0001,11.82931]
[1779433867803,23.43,77284.74,0.1,-0.90533,0.0001,11.87878]
[1779433873718,23.42,77286.69,0.1,-0.90516,0.0001,11.89459]
[1779433873770,23.42,77286.69,0.1,-0.90516,0.0001,11.89459]
[1779433873771,23.42,77286.69,0.1,-0.90516,0.0001,11.89459]
[1779433876533,23.42,77287.44,0.1,-0.90511,0.0001,11.9]
[1779433880552,23.42,77290.28,0.1,-0.90485,0.0001,11.9244]
[1779433881446,23.42,77290.28,0.1,-0.90485,0.0001,11.9244]
[1779433881498,23.42,77290.28,0.1,-0.90485,0.0001,11.9244]
[1779433881521,23.42,77290.28,0.1,-0.90485,0.0001,11.9244]
[1779433886596,23.41,77289.48,0.1,-0.90497,0.0001,11.91315]
[1779433891102,23.41,77288.57,0.1,-0.90509,0.0001,11.90216]
[1779433891135,23.41,77288.57,0.1,-0.90509,0.0001,11.90216]
[1779433891269,23.41,77288.57,0.1,-0.90509,0.0001,11.90216]
[1779433891920,23.41,77288.57,0.1,-0.90509,0.0001,11.90216]
[1779433893984,23.41,77289.59,0.1,-0.90502,0.0001,11.90712]
[1779433894019,23.41,77289.59,0.1,-0.90502,0.0001,11.90712]
[1779433894523,23.41,77290.54,0.1,-0.90493,0.0001,11.91571]
[1779433894653,23.41,77292.37,0.1,-0.90475,0.0001,11.93276]
[1779433895269,23.41,77292.37,0.1,-0.90475,0.0001,11.93276]
[1779433895355,23.41,77292.37,0.1,-0.90475,0.0001,11.93276]
[1779433896504,23.41,77293.72,0.1,-0.90461,0.0001,11.94516]
[1779433897674,23.41,77297.3,0.1,-0.90426,0.0001,11.97841]
[1779433902709,23.39,77297.95,0.1,-0.90436,0.0001,11.96943]
[1779433908751,23.36,77300.44,0.1,-0.90434,0.0001,11.97137]
[1779433913787,23.35,77299.35,0.1,-0.90455,0.0001,11.95165]
[1779433918821,23.35,77299.28,0.1,-0.90459,0.0001,11.94779]
[1779433926879,23.34,77300.68,0.1,-0.9045,0.0001,11.95621]
[1779433929899,23.34,77296.87,0.1,-0.90492,0.0001,11.9175]
[1779433934935,23.34,77297.15,0.1,-0.90492,0.0001,11.91725]
[1779433939970,23.33,77297.43,0.1,-0.90493,0.0001,11.91693]
[1779433943998,23.33,77299.94,0.1,-0.90469,0.0001,11.93871]
[1779433946012,23.33,77303.82,0.1,-0.90431,0.0001,11.97491]
[1779433951047,23.29,77303.16,0.1,-0.90477,0.0001,11.93063]
[1779433956082,23.28,77303.7,0.1,-0.90487,0.0001,11.92158]
[1779433961120,23.27,77303.15,0.1,-0.90496,0.0001,11.91327]
[1779433966155,23.27,77303.94,0.1,-0.90491,0.0001,11.91801]
[1779433969176,23.27,77306.57,0.1,-0.90466,0.0001,11.94166]
[1779433974211,23.26,77306.5,0.1,-0.9047,0.0001,11.93788]
[1779433978239,23.26,77312.05,0.1,-0.90415,0.0001,11.98923]
[1779433983274,23.26,77313.8,0.1,-0.90401,0.0001,12.00266]
[1779433989316,23.24,77312.0,0.1,-0.90439,0.0001,11.96746]
[1779433994351,23.22,77312.15,0.1,-0.90455,0.0001,11.95271]
[1779433999386,23.22,77312.64,0.1,-0.90453,0.0001,11.95404]
[1779434005428,23.21,77312.75,0.1,-0.90457,0.0001,11.95036]
[1779434008449,23.21,77309.0,0.1,-0.90498,0.0001,11.91197]
[1779434013484,23.21,77308.56,0.1,-0.90509,0.0001,11.90104]
[1779434018519,23.19,77309.52,0.1,-0.90514,0.0001,11.89667]
[1779434023554,23.19,77310.79,0.1,-0.90504,0.0001,11.90608]
[1779434028589,23.17,77312.81,0.1,-0.90498,0.0001,11.91169]
[1779434033625,23.17,77313.96,0.1,-0.90491,0.0001,11.91828]
[1779434038660,23.13,77315.9,0.1,-0.90503,0.0001,11.90764]
[1779434043698,23.13,77314.07,0.1,-0.90525,0.0001,11.8867]
[1779434048733,23.13,77314.99,0.1,-0.90518,0.0001,11.89292]
[1779434053768,23.12,77314.02,0.1,-0.90531,0.0001,11.88077]
[1779434055782,23.12,77316.91,0.1,-0.90503,0.0001,11.9078]
[1779434060817,23.12,77316.93,0.1,-0.90506,0.0001,11.90516]
[1779434063838,23.12,77319.79,0.1,-0.90478,0.0001,11.93126]
[1779434068877,23.11,77322.65,0.1,-0.90451,0.0001,11.95595]
[1779434073154,23.11,77323.01,0.1,-0.90453,0.0001,11.95368]
[1779434082975,23.1,77322.34,0.1,-0.90467,0.0001,11.94001]
[1779434088174,23.1,77323.07,0.1,-0.90462,0.0001,11.9446]
[1779434088192,23.1,77307.04,0.1,-0.90629,0.0001,11.78802]
[1779434089018,23.09,77296.15,0.1,-0.90751,0.0001,11.67302]
[1779434090026,23.09,77295.67,0.1,-0.90756,0.0001,11.66812]
[1779434091331,23.09,77296.36,0.1,-0.90749,0.0001,11.67439]
[1779434097076,23.09,77298.39,0.1,-0.90731,0.0001,11.69146]
[1779434097544,23.09,77298.39,0.1,-0.90731,0.0001,11.69146]
[1779434098083,23.09,77299.83,0.1,-0.90717,0.0001,11.70492]
[1779434101558,23.08,77299.36,0.1,-0.90723,0.0001,11.69887]
[1779434102111,23.08,77299.55,0.1,-0.90722,0.0001,11.7002]
[1779434107147,23.06,77300.18,0.1,-0.90743,0.0001,11.68118]
[1779434112182,23.01,77300.65,0.1,-0.90781,0.0001,11.64551]
[1779434115203,23.0,77303.49,0.1,-0.90762,0.0001,11.66367]
[1779434116210,23.0,77308.14,0.1,-0.90715,0.0001,11.70797]
[1779434120238,23.0,77310.8,0.1,-0.90692,0.0001,11.7301]
[1779434125273,22.98,77311.82,0.1,-0.90692,0.0001,11.72985]
[1779434130308,22.95,77314.48,0.1,-0.90697,0.0001,11.7257]
[1779434134336,22.94,77317.7,0.1,-0.90681,0.0001,11.73988]
[1779434139371,22.93,77319.3,0.1,-0.90668,0.0001,11.75233]
[1779434144406,22.93,77319.34,0.1,-0.90671,0.0001,11.74945]
[1779434147216,22.93,77319.27,0.1,-0.90672,0.0001,11.74813]
[1779434152462,22.92,77319.99,0.1,-0.9067,0.0001,11.75072]
[1779434156489,22.92,77322.91,0.1,-0.90642,0.0001,11.77673]
[1779434160914,22.91,77325.48,0.1,-0.90626,0.0001,11.79265]
[1779434163541,22.9,77329.1,0.1,-0.90603,0.0001,11.81407]
[1779434168576,22.86,77328.5,0.1,-0.90646,0.0001,11.77426]
[1779434170484,22.86,77327.16,0.1,-0.9066,0.0001,11.76049]
[1779434173524,22.85,77327.63,0.1,-0.90664,0.0001,11.75716]
[1779434178646,22.83,77330.28,0.1,-0.90659,0.0001,11.76236]
[1779434183681,22.8,77329.93,0.1,-0.9069,0.0001,11.73356]
[1779434186701,22.8,77325.94,0.1,-0.90733,0.0001,11.69271]
[1779434187709,22.8,77323.18,0.1,-0.90762,0.0001,11.66521]
[1779434193751,22.79,77323.81,0.1,-0.90761,0.0001,11.66508]
[1779434197779,22.79,77326.65,0.1,-0.90733,0.0001,11.69126]
[1779434202814,22.79,77328.41,0.1,-0.90717,0.0001,11.70623]
[1779434209863,22.78,77329.5,0.1,-0.90709,0.0001,11.71382]
[1779434214899,22.78,77331.26,0.1,-0.90694,0.0001,11.7289]
[1779434218927,22.78,77334.08,0.1,-0.90666,0.0001,11.75455]
[1779434219934,22.78,77337.93,0.1,-0.90627,0.0001,11.79184]
[1779434221948,22.78,77341.55,0.1,-0.90591,0.0001,11.82618]
[1779434228997,22.77,77344.85,0.1,-0.90561,0.0001,11.85381]
[1779434234033,22.77,77343.05,0.1,-0.90582,0.0001,11.83401]
[1779434239068,22.77,77343.67,0.1,-0.90578,0.0001,11.8382]
[1779434244103,22.77,77343.27,0.1,-0.90584,0.0001,11.83242]
[1779434249138,22.76,77344.23,0.1,-0.90576,0.0001,11.84011]
[1779434253167,22.76,77346.91,0.1,-0.90552,0.0001,11.86128]
[1779434257204,22.76,77357.46,0.1,-0.90443,0.00011,11.96381]
[1779434258207,22.76,77364.57,0.1,-0.90368,0.00011,12.03397]
[1779434260234,22.76,77365.99,0.1,-0.90353,0.00011,12.04757]
[1779434260270,22.76,77365.99,0.1,-0.90353,0.00011,12.04757]
[1779434260336,22.76,77365.42,0.1,-0.9036,0.00011,12.04138]
[1779434261858,22.76,77365.82,0.1,-0.90356,0.00011,12.04483]
[1779434267270,22.76,77371.41,0.1,-0.903,0.00011,12.09713]
[1779434270291,22.75,77375.61,0.1,-0.90256,0.00011,12.13796]
[1779434272306,22.75,77381.35,0.1,-0.90195,0.00011,12.19436]
[1779434274319,22.75,77384.4,0.1,-0.90164,0.00011,12.22372]
[1779434277340,22.74,77387.14,0.1,-0.90142,0.00011,12.24339]
[1779434280361,22.73,77384.44,0.1,-0.90187,0.00011,12.20268]
[1779434282375,22.73,77381.36,0.1,-0.90221,0.00011,12.17073]
[1779434287410,22.72,77380.86,0.1,-0.90229,0.00011,12.1631]
[1779434290431,22.72,77376.27,0.1,-0.90281,0.00011,12.11573]
[1779434295466,22.72,77375.44,0.1,-0.90292,0.00011,12.10525]
[1779434300553,22.72,77375.1,0.1,-0.90297,0.00011,12.10005]
[1779434305537,22.72,77379.84,0.1,-0.9025,0.00011,12.14448]
[1779434309565,22.71,77385.01,0.1,-0.90197,0.00011,12.1938]
[1779434311579,22.7,77388.83,0.1,-0.90172,0.00011,12.215]
[1779434314600,22.68,77391.95,0.1,-0.90155,0.00011,12.23108]
[1779434319635,22.66,77394.04,0.1,-0.90158,0.00011,12.22908]
[1779434321649,22.65,77398.57,0.1,-0.90117,0.00011,12.26659]
[1779434323663,22.63,77402.29,0.1,-0.90094,0.00011,12.28875]
[1779434329802,22.59,77401.55,0.1,-0.90147,0.00011,12.23974]
[1779434330370,22.58,77404.74,0.1,-0.90117,0.00011,12.26806]
[1779434335746,22.56,77406.4,0.1,-0.90119,0.00011,12.26648]
[1779434340782,22.55,77407.33,0.1,-0.90117,0.00011,12.26822]
[1779434346232,22.55,77408.7,0.1,-0.90108,0.00011,12.27706]
[1779434347524,22.54,77410.46,0.1,-0.90091,0.00011,12.29237]
[1779434350752,22.54,77410.48,0.1,-0.90095,0.00011,12.28884]
[1779434350775,22.54,77410.48,0.1,-0.90095,0.00011,12.28884]
[1779434350781,22.54,77410.48,0.1,-0.90095,0.00011,12.28884]
[1779434351035,22.54,77410.48,0.1,-0.90095,0.00011,12.28884]
[1779434354881,22.53,77420.47,0.1,-0.89992,0.00011,12.38377]
[1779434356300,22.53,77420.47,0.1,-0.89992,0.00011,12.38377]
[1779434356348,22.53,77420.47,0.1,-0.89992,0.00011,12.38377]
[1779434356527,22.53,77420.47,0.1,-0.89992,0.00011,12.38377]
[1779434361371,22.5,77421.87,0.1,-0.90011,0.00011,12.36665]
[1779434361423,22.5,77421.87,0.1,-0.90011,0.00011,12.36665]
[1779434361532,22.5,77421.87,0.1,-0.90011,0.00011,12.36665]
[1779434366965,22.49,77421.19,0.1,-0.90029,0.00011,12.35019]
[1779434368483,22.49,77421.19,0.1,-0.90029,0.00011,12.35019]
[1779434368523,22.49,77421.19,0.1,-0.90029,0.00011,12.35019]
[1779434368535,22.49,77421.19,0.1,-0.90029,0.00011,12.35019]
[1779434369213,22.49,77420.87,0.1,-0.90034,0.00011,12.34557]
[1779434369269,22.49,77420.87,0.1,-0.90034,0.00011,12.34557]
[1779434375022,22.48,77421.23,0.1,-0.90043,0.00011,12.33597]
[1779434380057,22.47,77421.53,0.1,-0.90047,0.00011,12.33227]
[1779434381603,22.47,77421.53,0.1,-0.90047,0.00011,12.33227]
[1779434381654,22.47,77421.53,0.1,-0.90047,0.00011,12.33227]
[1779434381773,22.47,77421.53,0.1,-0.90047,0.00011,12.33227]
[1779434385943,22.46,77422.45,0.1,-0.90045,0.00011,12.33487]
[1779434385995,22.46,77422.45,0.1,-0.90045,0.00011,12.33487]
[1779434386023,22.46,77422.45,0.1,-0.90045,0.00011,12.33487]
[1779434390694,22.46,77421.84,0.1,-0.90054,0.00011,12.32595]
[1779434390737,22.46,77421.84,0.1,-0.90054,0.00011,12.32595]
[1779434390772,22.46,77421.84,0.1,-0.90054,0.00011,12.32595]
[1779434397177,22.44,77422.52,0.1,-0.90062,0.00011,12.31932]
[1779434398886,22.44,77422.6,0.1,-0.90063,0.00011,12.31875]
[1779434398912,22.44,77422.6,0.1,-0.90063,0.00011,12.31875]
[1779434398950,22.44,77422.6,0.1,-0.90063,0.00011,12.31875]
[1779434399019,22.44,77422.6,0.1,-0.90063,0.00011,12.31875]
[1779434400198,22.43,77426.79,0.1,-0.90033,0.00011,12.34589]
[1779434402092,22.41,77426.38,0.1,-0.90054,0.00011,12.32733]
[1779434402107,22.41,77426.38,0.1,-0.90054,0.00011,12.32733]
[1779434402274,22.41,77426.38,0.1,-0.90054,0.00011,12.32733]
[1779434407251,22.39,77430.52,0.1,-0.90032,0.00011,12.34806]
[1779434408256,22.38,77433.28,0.1,-0.90013,0.00011,12.36559]
[1779434409263,22.36,77436.2,0.1,-0.89992,0.00011,12.38457]
[1779434412089,22.34,77437.47,0.1,-0.90002,0.00011,12.3756]
[1779434412130,22.34,77437.47,0.1,-0.90002,0.00011,12.3756]
[1779434412271,22.34,77437.47,0.1,-0.90002,0.00011,12.3756]
[1779434412284,22.33,77437.75,0.1,-0.90011,0.00011,12.36764]
[1779434412632,22.33,77437.75,0.1,-0.90011,0.00011,12.36764]
[1779434412684,22.33,77437.75,0.1,-0.90011,0.00011,12.36764]
[1779434412773,22.33,77437.75,0.1,-0.90011,0.00011,12.36764]
[1779434416984,22.29,77440.1,0.1,-0.90021,0.00011,12.35888]
[1779434417022,22.29,77440.1,0.1,-0.90021,0.00011,12.35888]
[1779434417036,22.29,77440.1,0.1,-0.90021,0.00011,12.35888]
[1779434421118,22.29,77441.14,0.1,-0.90014,0.00011,12.36537]
[1779434421269,22.29,77441.14,0.1,-0.90014,0.00011,12.36537]
[1779434423637,22.29,77443.6,0.1,-0.8999,0.00011,12.38741]
[1779434423690,22.29,77443.6,0.1,-0.8999,0.00011,12.38741]
[1779434423773,22.29,77443.6,0.1,-0.8999,0.00011,12.38741]
[1779434428871,22.28,77446.58,0.1,-0.89963,0.00011,12.41273]
[1779434428917,22.28,77446.58,0.1,-0.89963,0.00011,12.41273]
[1779434429023,22.28,77446.58,0.1,-0.89963,0.00011,12.41273]
[1779434433807,22.28,77447.47,0.1,-0.8996,0.00011,12.41403]
[1779434433812,22.28,77447.47,0.1,-0.8996,0.00011,12.41403]
[1779434434024,22.28,77447.47,0.1,-0.8996,0.00011,12.41403]
[1779434435983,22.27,77447.41,0.1,-0.89961,0.00011,12.41277]
[1779434436038,22.27,77447.41,0.1,-0.89961,0.00011,12.41277]
[1779434436045,22.27,77447.41,0.1,-0.89961,0.00011,12.41277]
[1779434436275,22.27,77447.41,0.1,-0.89961,0.00011,12.41277]
[1779434439483,22.27,77439.48,0.1,-0.90053,0.00011,12.32892]
[1779434440490,22.27,77434.89,0.1,-0.90106,0.00011,12.28005]
[1779434442756,22.27,77434.23,0.1,-0.90115,0.00011,12.27167]
[1779434442773,22.27,77434.23,0.1,-0.90115,0.00011,12.27167]
[1779434442804,22.27,77434.23,0.1,-0.90115,0.00011,12.27167]
[1779434442970,22.27,77434.23,0.1,-0.90115,0.00011,12.27167]
[1779434443021,22.27,77434.23,0.1,-0.90115,0.00011,12.27167]
[1779434445525,22.27,77431.5,0.1,-0.90148,0.00011,12.24136]
[1779434445748,22.27,77431.5,0.1,-0.90148,0.00011,12.24136]
[1779434445775,22.27,77431.5,0.1,-0.90148,0.00011,12.24136]
[1779434445795,22.27,77431.5,0.1,-0.90148,0.00011,12.24136]
[1779434449735,22.26,77430.9,0.1,-0.90158,0.00011,12.23212]
[1779434449770,22.26,77430.9,0.1,-0.90158,0.00011,12.23212]
[1779434450560,22.26,77425.19,0.1,-0.90222,0.00011,12.17306]
[1779434454297,22.26,77423.68,0.1,-0.9024,0.00011,12.1556]
[1779434454348,22.26,77423.68,0.1,-0.9024,0.00011,12.1556]
[1779434454525,22.26,77423.68,0.1,-0.9024,0.00011,12.1556]
[1779434461638,22.25,77424.71,0.1,-0.90235,0.00011,12.16084]
[1779434464951,22.25,77425.73,0.1,-0.90225,0.00011,12.16991]
[1779434465003,22.25,77425.73,0.1,-0.90225,0.00011,12.16991]
[1779434465026,22.25,77425.73,0.1,-0.90225,0.00011,12.16991]
[1779434471711,22.25,77426.8,0.1,-0.9022,0.00011,12.17515]
[1779434476746,22.24,77423.96,0.1,-0.90255,0.00011,12.14252]
[1779434477829,22.24,77423.96,0.1,-0.90255,0.00011,12.14252]
[1779434477881,22.24,77423.96,0.1,-0.90255,0.00011,12.14252]
[1779434478024,22.24,77423.96,0.1,-0.90255,0.00011,12.14252]
[1779434483794,22.24,77423.17,0.1,-0.90269,0.00011,12.12966]
[1779434488432,22.24,77421.56,0.1,-0.90289,0.00011,12.11131]
[1779434488484,22.24,77421.56,0.1,-0.90289,0.00011,12.11131]
[1779434488532,22.24,77421.56,0.1,-0.90289,0.00011,12.11131]
[1779434491851,22.23,77418.27,0.1,-0.90331,0.00011,12.07064]
[1779434492858,22.23,77414.26,0.1,-0.90376,0.00011,12.02891]
[1779434494716,22.23,77414.74,0.1,-0.90371,0.00011,12.03288]
[1779434494768,22.23,77414.74,0.1,-0.90371,0.00011,12.03288]
[1779434495022,22.23,77414.74,0.1,-0.90371,0.00011,12.03288]
[1779434499714,22.23,77416.38,0.1,-0.90358,0.00011,12.04574]
[1779434499766,22.23,77416.38,0.1,-0.90358,0.00011,12.04574]
[1779434499771,22.23,77416.38,0.1,-0.90358,0.00011,12.04574]
[1779434504942,22.22,77417.06,0.1,-0.90357,0.00011,12.04659]
[1779434506264,22.22,77417.06,0.1,-0.90357,0.00011,12.04659]
[1779434506270,22.22,77417.06,0.1,-0.90357,0.00011,12.04659]
[1779434506315,22.22,77417.06,0.1,-0.90357,0.00011,12.04659]
[1779434507239,22.22,77416.22,0.1,-0.90367,0.00011,12.03719]
[1779434507271,22.22,77416.22,0.1,-0.90367,0.00011,12.03719]
[1779434507988,22.22,77408.22,0.1,-0.90456,0.00011,11.95426]
[1779434510007,22.22,77402.95,0.1,-0.90513,0.00011,11.9006]
[1779434511009,22.22,77396.34,0.1,-0.90585,0.00011,11.83341]
[1779434513129,22.22,77394.59,0.1,-0.90604,0.00011,11.81551]
[1779434513192,22.22,77394.59,0.1,-0.90604,0.00011,11.81551]
[1779434514643,22.21,77393.24,0.1,-0.90618,0.00011,11.80144]
[1779434522087,22.21,77397.58,0.1,-0.90574,0.00011,11.84368]
[1779434523094,22.21,77402.36,0.1,-0.90522,0.00011,11.89186]
[1779434526445,22.21,77402.84,0.1,-0.90518,0.00011,11.89628]
[1779434526497,22.21,77402.84,0.1,-0.90518,0.00011,11.89628]
[1779434526522,22.21,77402.84,0.1,-0.90518,0.00011,11.89628]
[1779434528129,22.21,77406.75,0.1,-0.90476,0.00011,11.93536]
[1779434529136,22.21,77409.26,0.1,-0.90449,0.00011,11.96069]
[1779434531807,22.21,77408.94,0.1,-0.90453,0.00011,11.95714]
[1779434531829,22.21,77408.94,0.1,-0.90453,0.00011,11.95714]
[1779434531843,22.21,77408.94,0.1,-0.90453,0.00011,11.95714]
[1779434538199,22.21,77409.92,0.1,-0.90443,0.00011,11.96631]
[1779434541401,22.21,77409.33,0.1,-0.9045,0.00011,11.96008]
[1779434541439,22.21,77409.33,0.1,-0.9045,0.00011,11.96008]
[1779434541520,22.21,77409.33,0.1,-0.9045,0.00011,11.96008]
[1779434548273,22.21,77405.65,0.1,-0.90491,0.00011,11.92112]
[1779434551318,22.21,77405.69,0.1,-0.90491,0.00011,11.92123]
[1779434551370,22.21,77405.69,0.1,-0.90491,0.00011,11.92123]
[1779434551522,22.21,77405.69,0.1,-0.90491,0.00011,11.92123]
[1779434557268,22.21,77408.31,0.1,-0.90467,0.00011,11.94263]
[1779434557320,22.21,77408.31,0.1,-0.90467,0.00011,11.94263]
[1779434557531,22.21,77408.31,0.1,-0.90467,0.00011,11.94263]
[1779434561364,22.21,77413.91,0.1,-0.90407,0.00011,11.99869]
[1779434562459,22.21,77413.91,0.1,-0.90407,0.00011,11.99869]
[1779434562511,22.21,77413.91,0.1,-0.90407,0.00011,11.99869]
[1779434562522,22.21,77413.91,0.1,-0.90407,0.00011,11.99869]
[1779434568418,22.21,77414.62,0.1,-0.904,0.00011,12.0056]
[1779434569471,22.21,77414.62,0.1,-0.904,0.00011,12.0056]
[1779434569521,22.21,77414.62,0.1,-0.904,0.00011,12.0056]
[1779434569772,22.21,77415.71,0.1,-0.90388,0.00011,12.01666]
[1779434575466,22.21,77415.53,0.1,-0.9039,0.00011,12.01468]
[1779434582506,22.21,77414.35,0.1,-0.90403,0.00011,12.00268]
[1779434582521,22.21,77414.35,0.1,-0.90403,0.00011,12.00268]
[1779434588235,22.21,77413.32,0.1,-0.90413,0.00011,11.99262]
[1779434588270,22.21,77413.32,0.1,-0.90413,0.00011,11.99262]
[1779434591109,22.21,77414.69,0.1,-0.90398,0.00011,12.00674]
[1779434592478,22.21,77412.99,0.1,-0.90417,0.00011,11.98951]
[1779434592585,22.21,77408.34,0.1,-0.90467,0.00011,11.94241]
[1779434593593,22.21,77405.25,0.1,-0.905,0.00011,11.91128]
[1779434596703,22.21,77405.65,0.1,-0.90496,0.00011,11.91583]
[1779434596755,22.21,77405.65,0.1,-0.90496,0.00011,11.91583]
[1779434596771,22.21,77405.65,0.1,-0.90496,0.00011,11.91583]
[1779434603664,22.21,77405.65,0.1,-0.90493,0.00011,11.91773]
[1779434604093,22.21,77405.65,0.1,-0.90493,0.00011,11.91773]
[1779434604145,22.21,77405.65,0.1,-0.90493,0.00011,11.91773]
[1779434604774,22.21,77405.65,0.1,-0.90493,0.00011,11.91773]
[1779434607844,22.21,77403.96,0.1,-0.90511,0.00011,11.90148]
[1779434608041,22.21,77403.96,0.1,-0.90511,0.00011,11.90148]
[1779434608698,22.21,77401.25,0.1,-0.9054,0.00011,11.8743]
[1779434612727,22.21,77404.44,0.1,-0.90507,0.00011,11.90395]
[1779434617762,22.21,77403.25,0.1,-0.90518,0.00011,11.89298]
[1779434622797,22.21,77402.24,0.1,-0.90529,0.00011,11.88318]
[1779434624814,22.21,77398.09,0.1,-0.90574,0.00011,11.84105]
[1779434626829,22.21,77394.96,0.1,-0.90607,0.00011,11.80947]
[1779434631372,22.21,77393.88,0.1,-0.90618,0.00011,11.79879]
[1779434631375,22.21,77393.88,0.1,-0.90618,0.00011,11.79879]
[1779434631520,22.21,77393.88,0.1,-0.90618,0.00011,11.79879]
[1779434636899,22.21,77393.95,0.1,-0.90617,0.00011,11.80002]
[1779434646203,22.21,77394.02,0.1,-0.90616,0.00011,11.80071]
[1779434652011,22.21,77393.85,0.1,-0.90617,0.00011,11.79989]
[1779434657040,22.21,77393.64,0.1,-0.9062,0.00011,11.79731]
[1779434662075,22.21,77393.42,0.1,-0.90623,0.00011,11.79499]
[1779434668118,22.21,77393.53,0.1,-0.90621,0.00011,11.79681]
[1779434673156,22.22,77391.17,0.1,-0.90647,0.00011,11.7701]
[1779434675170,22.22,77388.34,0.1,-0.90677,0.00011,11.74194]
[1779434680205,22.22,77388.9,0.1,-0.90672,0.00011,11.74716]
[1779434685240,22.21,77388.12,0.1,-0.90681,0.00011,11.73879]
[1779434689268,22.21,77385.28,0.1,-0.90711,0.00011,11.70985]
[1779434694303,22.21,77384.16,0.1,-0.90723,0.00011,11.69829]
[1779434699337,22.21,77384.14,0.1,-0.90724,0.00011,11.69754]
[1779434704373,22.21,77384.32,0.1,-0.90723,0.00011,11.69838]
[1779434709408,22.21,77383.87,0.1,-0.9073,0.00011,11.69262]
[1779434715450,22.21,77383.87,0.1,-0.90731,0.00011,11.69097]
[1779434722499,22.21,77383.92,0.1,-0.90733,0.00011,11.68927]
[1779434731562,22.2,77387.99,0.1,-0.90696,0.00011,11.72347]
[1779434733575,22.2,77390.54,0.1,-0.90674,0.00011,11.74389]
[1779434738611,22.19,77393.27,0.1,-0.90652,0.00011,11.76459]
[1779434739618,22.19,77396.95,0.1,-0.90613,0.00011,11.80119]
[1779434740625,22.19,77399.68,0.1,-0.90585,0.00011,11.82817]
[1779434745660,22.17,77400.65,0.1,-0.90595,0.00011,11.81857]
[1779434751701,22.17,77399.81,0.1,-0.90608,0.00011,11.80681]
[1779434756737,22.16,77401.73,0.1,-0.9059,0.00011,11.82384]
[1779434761772,22.16,77400.24,0.1,-0.90607,0.00011,11.80755]
[1779434766807,22.16,77398.6,0.1,-0.90627,0.00011,11.789]
[1779434767814,22.16,77392.8,0.1,-0.90689,0.00011,11.72996]
[1779434770837,22.16,77392.3,0.1,-0.90696,0.00011,11.72393]
[1779434776879,22.16,77391.82,0.1,-0.90703,0.00011,11.71734]
[1779434782921,22.15,77392.1,0.1,-0.90701,0.00011,11.7187]
[1779434787956,22.15,77391.7,0.1,-0.90707,0.00011,11.71361]
[1779434792991,22.15,77391.2,0.1,-0.90716,0.00011,11.70395]
[1779434798027,22.15,77391.63,0.1,-0.90712,0.00011,11.70751]
[1779434803062,22.15,77391.62,0.1,-0.90713,0.00011,11.70673]
[1779434808097,22.15,77391.55,0.1,-0.90714,0.00011,11.70541]
[1779434812125,22.15,77395.01,0.1,-0.90678,0.00011,11.74006]
[1779434817161,22.15,77396.94,0.1,-0.90657,0.00011,11.75937]
[1779434821189,22.15,77400.73,0.1,-0.90617,0.00011,11.79743]
[1779434826224,22.15,77402.68,0.1,-0.90596,0.00011,11.8165]
[1779434831259,22.15,77404.93,0.1,-0.90573,0.00011,11.83887]
[1779434836294,22.15,77407.41,0.1,-0.90547,0.00011,11.86325]
[1779434839315,22.15,77410.35,0.1,-0.90515,0.00011,11.89288]
[1779434840322,22.15,77413.95,0.1,-0.90476,0.00011,11.92938]
[1779434845357,22.15,77413.25,0.1,-0.90485,0.00011,11.92143]
[1779434848378,22.15,77416.6,0.1,-0.90449,0.00011,11.95528]
[1779434849385,22.15,77419.7,0.1,-0.90415,0.00011,11.98675]
[1779434854420,22.14,77421.31,0.1,-0.90401,0.00011,11.99819]
[1779434855426,22.14,77424.35,0.1,-0.90368,0.00011,12.02898]
[1779434857441,22.14,77429.67,0.1,-0.90311,0.00011,12.0825]
[1779434863483,22.14,77429.59,0.1,-0.90315,0.00011,12.07896]
[1779434868519,22.14,77430.49,0.1,-0.90307,0.00011,12.08588]
[1779434873555,22.14,77428.46,0.1,-0.90332,0.00011,12.06293]
[1779434878591,22.13,77427.8,0.1,-0.90341,0.00011,12.05414]
[1779434883625,22.13,77426.27,0.1,-0.9036,0.00011,12.03654]
[1779434889668,22.13,77426.95,0.1,-0.90355,0.00011,12.04119]
[1779434895711,22.13,77427.4,0.1,-0.90353,0.00011,12.04348]
[1779434900747,22.12,77427.54,0.1,-0.90354,0.00011,12.04297]
[1779434905782,22.12,77428.02,0.1,-0.9035,0.00011,12.04595]
[1779434910817,22.12,77430.37,0.1,-0.90327,0.00011,12.068]
[1779434916859,22.12,77431.21,0.1,-0.90323,0.00011,12.07032]
[1779434921894,22.12,77431.12,0.1,-0.90326,0.00011,12.06738]
[1779434928944,22.11,77430.75,0.1,-0.90333,0.00011,12.06086]
[1779434933978,22.11,77432.02,0.1,-0.90321,0.00011,12.07193]
[1779434940026,22.11,77431.02,0.1,-0.90335,0.00011,12.05939]
[1779434945060,22.11,77432.03,0.1,-0.90326,0.00011,12.06789]
[1779434951102,22.1,77431.62,0.1,-0.90333,0.00011,12.06151]
[1779434957144,22.1,77431.49,0.1,-0.90336,0.00011,12.05805]
[1779434964193,22.1,77431.41,0.1,-0.9034,0.00011,12.0548]
[1779434969227,22.1,77431.61,0.1,-0.90339,0.00011,12.05516]
[1779434974263,22.1,77431.34,0.1,-0.90347,0.00011,12.04697]
[1779434979302,22.09,77431.56,0.1,-0.90346,0.00011,12.04758]
[1779434984337,22.09,77431.58,0.1,-0.90348,0.00011,12.04616]
[1779434990379,22.09,77431.39,0.1,-0.90352,0.00011,12.04231]
[1779434995414,22.09,77433.18,0.1,-0.90334,0.00011,12.05902]
[1779435000449,22.09,77433.19,0.1,-0.90336,0.00011,12.05747]
[1779435005484,22.08,77433.21,0.1,-0.90338,0.00011,12.05569]
[1779435007505,22.08,77438.63,0.1,-0.90279,0.00011,12.11056]
[1779435011533,22.08,77441.36,0.1,-0.9025,0.00011,12.13679]
[1779435016568,22.08,77441.68,0.1,-0.90249,0.00011,12.13765]
[1779435021603,22.08,77441.0,0.1,-0.9026,0.00011,12.12818]
[1779435024477,22.08,77440.97,0.1,-0.90261,0.00011,12.12687]
[1779435024771,22.08,77440.97,0.1,-0.90261,0.00011,12.12687]
[1779435026638,22.07,77444.86,0.1,-0.9022,0.00011,12.16526]
[1779435028447,22.07,77445.85,0.1,-0.90209,0.00011,12.17487]
[1779435028499,22.07,77445.85,0.1,-0.90209,0.00011,12.17487]
[1779435028524,22.07,77445.85,0.1,-0.90209,0.00011,12.17487]
[1779435031673,22.07,77449.93,0.1,-0.90169,0.00011,12.21066]
[1779435033687,22.07,77453.11,0.1,-0.90135,0.00011,12.24211]
[1779435034296,22.07,77453.11,0.1,-0.90135,0.00011,12.24211]
[1779435034348,22.07,77453.11,0.1,-0.90135,0.00011,12.24211]
[1779435034527,22.07,77453.11,0.1,-0.90135,0.00011,12.24211]
[1779435039730,22.06,77457.13,0.1,-0.90095,0.00011,12.2791]
[1779435042751,22.06,77453.87,0.1,-0.90134,0.00011,12.24311]
[1779435043724,22.06,77453.87,0.1,-0.90134,0.00011,12.24311]
[1779435043770,22.06,77453.87,0.1,-0.90134,0.00011,12.24311]
[1779435043776,22.06,77453.87,0.1,-0.90134,0.00011,12.24311]
[1779435046550,22.06,77455.83,0.1,-0.90115,0.00011,12.26104]
[1779435046778,22.06,77455.83,0.1,-0.90115,0.00011,12.26104]
[1779435048549,22.06,77455.35,0.1,-0.90122,0.00011,12.25452]
[1779435048600,22.06,77455.35,0.1,-0.90122,0.00011,12.25452]
[1779435048774,22.06,77455.35,0.1,-0.90122,0.00011,12.25452]
[1779435052821,22.05,77459.96,0.1,-0.90075,0.00011,12.29814]
[1779435053829,22.05,77468.55,0.1,-0.89979,0.00011,12.38618]
[1779435054836,22.05,77468.04,0.1,-0.89986,0.00011,12.3799]
[1779435055786,22.05,77468.04,0.1,-0.89986,0.00011,12.3799]
[1779435055839,22.05,77468.04,0.1,-0.89986,0.00011,12.3799]
[1779435056023,22.05,77468.04,0.1,-0.89986,0.00011,12.3799]
[1779435056067,22.05,77465.26,0.1,-0.90018,0.00011,12.35012]
[1779435062094,22.05,77463.76,0.1,-0.9004,0.00011,12.32998]
[1779435062137,22.05,77463.76,0.1,-0.9004,0.00011,12.32998]
[1779435062271,22.04,77463.76,0.1,-0.90041,0.00011,12.3291]
[1779435067320,22.04,77462.76,0.1,-0.90057,0.00011,12.3146]
[1779435067372,22.04,77462.76,0.1,-0.90057,0.00011,12.3146]
[1779435067523,22.04,77462.76,0.1,-0.90057,0.00011,12.3146]
[1779435070949,22.04,77459.86,0.1,-0.90093,0.00011,12.28157]
[1779435072964,22.04,77452.0,0.1,-0.90182,0.00011,12.19908]
[1779435073510,22.04,77452.0,0.1,-0.90182,0.00011,12.19908]
[1779435073529,22.04,77452.0,0.1,-0.90182,0.00011,12.19908]
[1779435073562,22.04,77452.0,0.1,-0.90182,0.00011,12.19908]
[1779435073972,22.04,77448.29,0.1,-0.90224,0.00011,12.16031]
[1779435075462,22.03,77448.19,0.1,-0.90226,0.00011,12.15878]
[1779435075516,22.03,77448.19,0.1,-0.90226,0.00011,12.15878]
[1779435075535,22.03,77448.19,0.1,-0.90226,0.00011,12.15878]
[1779435076292,22.03,77448.19,0.1,-0.90226,0.00011,12.15829]
[1779435076527,22.03,77448.19,0.1,-0.90226,0.00011,12.15829]
[1779435082028,22.03,77448.51,0.1,-0.90226,0.00011,12.15859]
[1779435083008,22.03,77448.51,0.1,-0.90226,0.00011,12.15859]
[1779435083021,22.03,77448.51,0.1,-0.90226,0.00011,12.15859]
[1779435083045,22.03,77448.51,0.1,-0.90226,0.00011,12.15859]
[1779435087025,22.03,77449.27,0.1,-0.9022,0.00011,12.16438]
[1779435087271,22.03,77449.27,0.1,-0.9022,0.00011,12.16438]
[1779435092104,22.03,77444.12,0.1,-0.90283,0.00011,12.10443]
[1779435092516,22.03,77444.12,0.1,-0.90283,0.00011,12.10443]
[1779435092564,22.03,77444.12,0.1,-0.90283,0.00011,12.10443]
[1779435092774,22.03,77444.12,0.1,-0.90283,0.00011,12.10443]
[1779435093111,22.02,77441.4,0.1,-0.90314,0.00011,12.07604]
[1779435093805,22.02,77441.4,0.1,-0.90314,0.00011,12.07604]
[1779435093848,22.02,77441.4,0.1,-0.90314,0.00011,12.07604]
[1779435094023,22.02,77441.4,0.1,-0.90314,0.00011,12.07604]
[1779435096132,22.02,77432.79,0.1,-0.9041,0.00011,11.98662]
[1779435097139,22.02,77428.68,0.1,-0.90455,0.00011,11.94431]
[1779435098459,22.02,77428.57,0.1,-0.90456,0.00011,11.94301]
[1779435098476,22.02,77428.57,0.1,-0.90456,0.00011,11.94301]
[1779435098522,22.02,77428.57,0.1,-0.90456,0.00011,11.94301]
[1779435103690,22.02,77429.6,0.1,-0.90446,0.00011,11.95256]
[1779435103742,22.02,77429.6,0.1,-0.90446,0.00011,11.95256]
[1779435103772,22.02,77429.6,0.1,-0.90446,0.00011,11.95256]
[1779435107209,22.02,77427.06,0.1,-0.90475,0.00011,11.92585]
[1779435111337,22.02,77425.35,0.1,-0.90494,0.00011,11.90825]
[1779435111388,22.02,77425.35,0.1,-0.90494,0.00011,11.90825]
[1779435111523,22.02,77425.35,0.1,-0.90494,0.00011,11.90825]
[1779435117279,22.02,77425.68,0.1,-0.90489,0.00011,11.91301]
[1779435117911,22.02,77425.68,0.1,-0.90489,0.00011,11.91301]
[1779435118023,22.02,77425.68,0.1,-0.90489,0.00011,11.91301]
[1779435121448,22.02,77424.66,0.1,-0.90499,0.00011,11.90346]
[1779435121500,22.02,77424.66,0.1,-0.90499,0.00011,11.90346]
[1779435121522,22.02,77424.66,0.1,-0.90499,0.00011,11.90346]
[1779435125594,22.02,77424.17,0.1,-0.90503,0.00011,11.89907]
[1779435125639,22.02,77424.17,0.1,-0.90503,0.00011,11.89907]
[1779435125773,22.02,77424.17,0.1,-0.90503,0.00011,11.89907]
[1779435129365,22.03,77426.65,0.1,-0.90475,0.00011,11.92544]
[1779435131310,22.03,77426.65,0.1,-0.90475,0.00011,11.92544]
[1779435130372,22.03,77429.13,0.1,-0.90448,0.00011,11.95101]
[1779435131363,22.03,77429.13,0.1,-0.90448,0.00011,11.95101]
[1779435131527,22.03,77429.13,0.1,-0.90448,0.00011,11.95101]
[1779435137421,22.02,77430.85,0.1,-0.90431,0.00011,11.96708]
[1779435138348,22.02,77430.85,0.1,-0.90431,0.00011,11.96708]
[1779435138399,22.02,77430.85,0.1,-0.90431,0.00011,11.96708]
[1779435138525,22.02,77430.85,0.1,-0.90431,0.00011,11.96708]
[1779435144470,22.02,77429.63,0.1,-0.90446,0.00011,11.95313]
[1779435146340,22.02,77429.63,0.1,-0.90446,0.00011,11.95313]
[1779435146391,22.02,77429.63,0.1,-0.90446,0.00011,11.95313]
[1779435146522,22.02,77429.63,0.1,-0.90446,0.00011,11.95313]
[1779435152526,22.02,77429.44,0.1,-0.90454,0.00011,11.94395]
[1779435156765,22.02,77429.15,0.1,-0.90459,0.00011,11.93929]
[1779435156818,22.02,77429.15,0.1,-0.90459,0.00011,11.93929]
[1779435157027,22.02,77429.15,0.1,-0.90459,0.00011,11.93929]
[1779435161589,22.01,77426.4,0.1,-0.90493,0.00011,11.90789]
[1779435165403,22.01,77426.73,0.1,-0.90491,0.00011,11.90975]
[1779435165455,22.01,77426.73,0.1,-0.90491,0.00011,11.90975]
[1779435165521,22.01,77426.73,0.1,-0.90491,0.00011,11.90975]
[1779435170652,22.01,77426.71,0.1,-0.90493,0.00011,11.90725]
[1779435172913,22.01,77426.45,0.1,-0.90497,0.00011,11.90408]
[1779435172964,22.01,77426.45,0.1,-0.90497,0.00011,11.90408]
[1779435173021,22.01,77426.45,0.1,-0.90497,0.00011,11.90408]
[1779435176245,22.01,77427.15,0.1,-0.9049,0.00011,11.91073]
[1779435176269,22.01,77427.15,0.1,-0.9049,0.00011,11.91073]
[1779435178708,22.0,77423.62,0.1,-0.90532,0.00011,11.87137]
[1779435180050,22.0,77423.62,0.1,-0.90532,0.00011,11.87137]
[1779435180097,22.0,77423.62,0.1,-0.90532,0.00011,11.87137]
[1779435180270,22.0,77423.62,0.1,-0.90532,0.00011,11.87137]
[1779435183760,22.0,77418.07,0.1,-0.90592,0.00011,11.81466]
[1779435184609,22.0,77418.07,0.1,-0.90592,0.00011,11.81466]
[1779435184660,22.0,77418.07,0.1,-0.90592,0.00011,11.81466]
[1779435184775,22.0,77418.07,0.1,-0.90592,0.00011,11.81466]
[1779435194840,22.0,77413.24,0.1,-0.90647,0.00011,11.76308]
[1779435196783,22.0,77412.52,0.1,-0.90655,0.00011,11.75576]
[1779435196835,22.0,77412.52,0.1,-0.90655,0.00011,11.75576]
[1779435197037,22.0,77412.52,0.1,-0.90655,0.00011,11.75576]
[1779435202896,22.0,77412.03,0.1,-0.9066,0.00011,11.75044]
[1779435206949,22.0,77412.03,0.1,-0.9066,0.00011,11.75044]
[1779435207000,22.0,77412.03,0.1,-0.9066,0.00011,11.75044]
[1779435207025,22.0,77412.03,0.1,-0.9066,0.00011,11.75044]
[1779435212967,22.0,77411.71,0.1,-0.90669,0.00011,11.74082]
[1779435217864,22.0,77411.71,0.1,-0.9067,0.00011,11.7404]
[1779435217911,22.0,77411.71,0.1,-0.9067,0.00011,11.7404]
[1779435218020,22.0,77411.71,0.1,-0.9067,0.00011,11.7404]
[1779435218115,22.0,77405.64,0.1,-0.90735,0.00011,11.67832]
[1779435220017,22.0,77402.58,0.1,-0.90768,0.00011,11.64715]
[1779435225054,22.0,77401.16,0.1,-0.90784,0.00011,11.6326]
[1779435230385,22.0,77400.04,0.1,-0.90796,0.00011,11.6212]
[1779435230434,22.0,77400.04,0.1,-0.90796,0.00011,11.6212]
[1779435230525,22.0,77400.04,0.1,-0.90796,0.00011,11.6212]
[1779435239300,22.0,77399.34,0.1,-0.90803,0.00011,11.6141]
[1779435239351,22.0,77399.34,0.1,-0.90803,0.00011,11.6141]
[1779435239523,22.0,77399.34,0.1,-0.90803,0.00011,11.61408]
[1779435245196,22.0,77399.12,0.1,-0.90806,0.00011,11.61178]
[1779435246386,22.0,77399.12,0.1,-0.90806,0.00011,11.61178]
[1779435246438,22.0,77397.61,0.1,-0.90822,0.00011,11.59648]
[1779435246521,22.0,77397.61,0.1,-0.90822,0.00011,11.59648]
[1779435247184,22.0,77397.61,0.1,-0.90822,0.00011,11.59648]
[1779435247269,22.0,77397.61,0.1,-0.90822,0.00011,11.59648]
[1779435253252,22.0,77397.28,0.1,-0.90825,0.00011,11.59313]
[1779435254601,22.0,77397.28,0.1,-0.90825,0.00011,11.59313]
[1779435254653,22.0,77397.28,0.1,-0.90825,0.00011,11.59313]
[1779435254773,22.0,77397.28,0.1,-0.90825,0.00011,11.59313]
[1779435262891,22.0,77397.0,0.1,-0.90828,0.00011,11.5903]
[1779435262942,22.0,77397.0,0.1,-0.90828,0.00011,11.5903]
[1779435263021,22.0,77397.0,0.1,-0.90828,0.00011,11.5903]
[1779435269365,22.0,77396.67,0.1,-0.90832,0.00011,11.58701]
[1779435272386,22.0,77393.67,0.1,-0.90866,0.00011,11.553]
[1779435272816,22.0,77393.67,0.1,-0.90866,0.00011,11.553]
[1779435272868,22.0,77393.67,0.1,-0.90866,0.00011,11.553]
[1779435274769,22.0,77392.08,0.1,-0.90883,0.00011,11.53713]
[1779435280442,22.0,77391.97,0.1,-0.90883,0.00011,11.53687]
[1779435280818,22.0,77391.97,0.1,-0.90883,0.00011,11.53687]
[1779435280871,22.0,77391.97,0.1,-0.90883,0.00011,11.53687]
[1779435282770,22.0,77391.79,0.1,-0.90885,0.00011,11.53522]
[1779435288645,22.0,77391.79,0.1,-0.90884,0.00011,11.53557]
[1779435288692,22.0,77391.79,0.1,-0.90884,0.00011,11.53557]
[1779435288771,22.0,77391.79,0.1,-0.90884,0.00011,11.53557]
[1779435298568,22.0,77392.01,0.1,-0.90884,0.00011,11.53584]
[1779435303603,22.0,77397.12,0.1,-0.9083,0.00011,11.58695]
[1779435305617,22.0,77400.8,0.1,-0.90792,0.00011,11.62387]
[1779435310652,22.0,77401.15,0.1,-0.90788,0.00011,11.62694]
[1779435315687,22.0,77399.39,0.1,-0.90808,0.00011,11.60822]
[1779435319715,21.99,77396.95,0.1,-0.90835,0.00011,11.58252]
[1779435325760,21.99,77396.1,0.1,-0.90845,0.00011,11.57292]
[1779435335830,21.99,77396.38,0.1,-0.90847,0.00011,11.56992]
[1779435338851,21.99,77392.89,0.1,-0.90884,0.00011,11.53434]
[1779435342879,21.99,77390.45,0.1,-0.90912,0.00011,11.50846]
[1779435353956,21.99,77389.12,0.1,-0.90929,0.00011,11.49189]
[1779435364026,21.98,77390.44,0.1,-0.90918,0.00011,11.50229]
[1779435374096,21.98,77390.08,0.1,-0.90925,0.00011,11.49574]
[1779435378124,21.98,77387.7,0.1,-0.90951,0.00011,11.4709]
[1779435379131,21.98,77381.41,0.1,-0.91018,0.0001,11.4071]
[1779435384166,21.98,77381.03,0.1,-0.91022,0.0001,11.40273]
[1779435389201,21.98,77379.22,0.1,-0.91042,0.0001,11.38405]
[1779435395247,21.98,77380.96,0.1,-0.91027,0.0001,11.39719]
[1779435400282,21.98,77380.96,0.1,-0.91028,0.0001,11.39644]
[1779435405316,21.97,77381.39,0.1,-0.91024,0.0001,11.4]
[1779435408338,21.97,77378.92,0.1,-0.9105,0.0001,11.37467]
[1779435413373,21.97,77377.67,0.1,-0.91065,0.0001,11.36096]
[1779435419415,21.97,77376.58,0.1,-0.91078,0.0001,11.34818]
[1779435423443,21.97,77372.64,0.1,-0.9112,0.0001,11.30738]
[1779435424450,21.97,77368.7,0.1,-0.91162,0.0001,11.26764]
[1779435436802,21.97,77367.34,0.1,-0.91177,0.0001,11.25314]
[1779435438549,21.96,77373.49,0.1,-0.91117,0.0001,11.31034]
[1779435440563,21.96,77376.99,0.1,-0.91082,0.0001,11.34461]
[1779435445598,21.96,77377.25,0.1,-0.91082,0.0001,11.3449]
[1779435450633,21.96,77378.03,0.1,-0.91076,0.0001,11.35039]
[1779435450984,21.96,77378.03,0.1,-0.91076,0.0001,11.35039]
[1779435451640,21.96,77382.36,0.1,-0.91034,0.0001,11.38969]
[1779435452648,21.96,77386.31,0.1,-0.90993,0.00011,11.42886]
[1779435456676,21.96,77388.85,0.1,-0.90967,0.00011,11.45321]
[1779435461711,21.95,77389.46,0.1,-0.90962,0.00011,11.45787]
[1779435466746,21.95,77393.21,0.1,-0.90925,0.00011,11.49408]
[1779435467753,21.95,77396.42,0.1,-0.90891,0.00011,11.52613]
[1779435471781,21.95,77401.65,0.1,-0.90837,0.00011,11.57728]
[1779435475809,21.95,77404.91,0.1,-0.90804,0.00011,11.60893]
[1779435480844,21.95,77405.11,0.1,-0.90804,0.00011,11.60879]
[1779435485879,21.94,77405.92,0.1,-0.90797,0.00011,11.6151]
[1779435492932,21.94,77407.03,0.1,-0.90788,0.00011,11.62377]
[1779435497967,21.94,77407.97,0.1,-0.90781,0.00011,11.63101]
[1779435506025,21.94,77409.83,0.1,-0.90764,0.00011,11.64711]
[1779435512067,21.93,77409.8,0.1,-0.90768,0.00011,11.64146]
[1779435517102,21.93,77409.22,0.1,-0.90776,0.00011,11.63457]
[1779435524152,21.93,77408.96,0.1,-0.9078,0.00011,11.63091]
[1779435531201,21.93,77409.17,0.1,-0.90778,0.00011,11.63227]
[1779435532209,21.93,77406.19,0.1,-0.9081,0.00011,11.60195]
[1779435537245,21.93,77404.78,0.1,-0.90825,0.00011,11.58774]
[1779435542281,21.93,77404.57,0.1,-0.90827,0.00011,11.58578]
[1779435547317,21.93,77401.79,0.1,-0.90857,0.00011,11.55757]
[1779435553359,21.93,77400.87,0.1,-0.90866,0.00011,11.54872]
[1779435558394,21.93,77400.94,0.1,-0.90865,0.00011,11.55005]
[1779435563429,21.93,77403.85,0.1,-0.90833,0.00011,11.58007]
[1779435564436,21.93,77406.51,0.1,-0.90805,0.00011,11.60711]
[1779435569471,21.93,77406.62,0.1,-0.90804,0.00011,11.60808]
[1779435574506,21.93,77403.01,0.1,-0.90845,0.00011,11.56763]
[1779435579541,21.93,77400.8,0.1,-0.90868,0.00011,11.54562]
[1779435585583,21.93,77401.02,0.1,-0.90865,0.00011,11.54846]
[1779435587597,21.93,77395.95,0.1,-0.90919,0.00011,11.4974]
[1779435589611,21.93,77389.37,0.1,-0.90988,0.00011,11.43091]
[1779435592633,21.93,77386.56,0.1,-0.91017,0.00011,11.40306]
[1779435597667,21.94,77386.01,0.1,-0.91022,0.00011,11.3986]
[1779435602702,21.94,77387.96,0.1,-0.91,0.00011,11.42002]
[1779435606731,21.94,77391.53,0.1,-0.90961,0.00011,11.45715]
[1779435608745,21.94,77389.06,0.1,-0.90986,0.00011,11.4327]
[1779435610759,21.94,77391.94,0.1,-0.90955,0.00011,11.46223]
[1779435615794,21.94,77392.79,0.1,-0.90945,0.00011,11.47181]
[1779435620829,21.94,77393.99,0.1,-0.90932,0.00011,11.48475]
[1779435625865,21.94,77395.6,0.1,-0.90914,0.00011,11.50165]
[1779435630899,21.94,77394.93,0.1,-0.9092,0.00011,11.49555]
[1779435635937,21.94,77395.5,0.1,-0.90916,0.00011,11.49838]
[1779435640972,21.94,77395.67,0.1,-0.90913,0.00011,11.50085]
[1779435646011,21.95,77397.56,0.1,-0.90893,0.00011,11.52073]
[1779435649032,21.95,77400.47,0.1,-0.90861,0.00011,11.55053]
[1779435650039,21.95,77408.33,0.1,-0.90777,0.00011,11.63036]
[1779435651046,21.95,77416.82,0.1,-0.90686,0.00011,11.7168]
[1779435652053,21.95,77423.49,0.1,-0.90613,0.00011,11.78535]
[1779435653060,21.95,77425.02,0.1,-0.90596,0.00011,11.80131]
[1779435656081,21.95,77425.54,0.1,-0.9059,0.00011,11.80707]
[1779435660110,21.95,77428.57,0.1,-0.90557,0.00011,11.83839]
[1779435665146,21.95,77428.4,0.1,-0.90558,0.00011,11.83673]
[1779435670181,21.95,77428.84,0.1,-0.90554,0.00011,11.84075]
[1779435677230,21.95,77427.1,0.1,-0.90573,0.00011,11.82262]
[1779435682265,21.95,77427.75,0.1,-0.90567,0.00011,11.82878]
[1779435688307,21.95,77427.98,0.1,-0.90565,0.00011,11.83035]
[1779435693342,21.95,77427.32,0.1,-0.90575,0.00011,11.81936]
[1779435699384,21.95,77426.28,0.1,-0.90587,0.00011,11.80844]
[1779435702405,21.95,77429.22,0.1,-0.90555,0.00011,11.83842]
[1779435707446,21.94,77428.84,0.1,-0.9056,0.00011,11.83417]
[1779435712481,21.94,77429.89,0.1,-0.90549,0.00011,11.8444]
[1779435718523,21.94,77429.89,0.1,-0.9055,0.00011,11.84352]
[1779435721544,21.94,77426.58,0.1,-0.90586,0.00011,11.80919]
[1779435722551,21.94,77422.57,0.1,-0.9063,0.00011,11.76815]
[1779435727588,21.94,77421.97,0.1,-0.90636,0.00011,11.76231]
[1779435732623,21.94,77422.1,0.1,-0.90635,0.00011,11.76314]
[1779435737658,21.94,77421.65,0.1,-0.90641,0.00011,11.75807]
[1779435748734,21.94,77421.61,0.1,-0.90641,0.00011,11.75736]
[1779435754777,21.94,77421.57,0.1,-0.90644,0.00011,11.75341]
[1779435762833,21.94,77421.77,0.1,-0.90641,0.00011,11.75606]
[1779435767868,21.94,77423.6,0.1,-0.90621,0.00011,11.77521]
[1779435778945,21.94,77423.69,0.1,-0.90619,0.00011,11.77708]
[1779435788009,21.95,77423.73,0.1,-0.90618,0.00011,11.77837]
[1779435793043,21.95,77423.63,0.1,-0.90618,0.00011,11.77816]
[1779435802106,21.95,77423.63,0.1,-0.90616,0.00011,11.77952]
[1779435808148,21.95,77423.24,0.1,-0.9062,0.00011,11.7763]
[1779435816033,21.95,77423.24,0.1,-0.9062,0.00011,11.7763]
[1779435821239,21.95,77423.1,0.1,-0.90622,0.00011,11.7727]
[1779435827287,21.95,77422.75,0.1,-0.90625,0.00011,11.76981]
[1779435832323,21.95,77422.05,0.1,-0.90632,0.00011,11.76319]
[1779435834342,21.95,77417.44,0.1,-0.90682,0.00011,11.71643]
[1779435835344,21.95,77413.45,0.1,-0.90725,0.00011,11.67604]
[1779435841387,21.95,77413.13,0.1,-0.90726,0.00011,11.67455]
[1779435847429,21.96,77413.02,0.1,-0.90725,0.00011,11.67524]
[1779435848436,21.95,77407.54,0.1,-0.90787,0.00011,11.61669]
[1779435849443,21.95,77403.73,0.1,-0.9083,0.00011,11.5764]
[1779435856492,21.95,77402.59,0.1,-0.90843,0.00011,11.56437]
[1779435861527,21.95,77402.12,0.1,-0.90848,0.00011,11.55943]
[1779435867569,21.95,77402.3,0.1,-0.90846,0.00011,11.561]
[1779435872604,21.95,77401.54,0.1,-0.90856,0.00011,11.55067]
[1779435880665,21.95,77401.28,0.1,-0.90854,0.00011,11.55195]
[1779435885700,21.96,77401.28,0.1,-0.90852,0.00011,11.55446]
[1779435890743,21.96,77399.03,0.1,-0.90873,0.00011,11.53435]
[1779435895778,21.96,77398.12,0.1,-0.90879,0.00011,11.52797]
[1779435899806,21.97,77395.51,0.1,-0.90905,0.00011,11.50389]
[1779435902827,21.97,77392.22,0.1,-0.90937,0.00011,11.47253]
[1779435908869,21.97,77389.36,0.1,-0.90965,0.00011,11.44579]
[1779435910883,21.97,77386.94,0.1,-0.90991,0.00011,11.4218]
[1779435917933,21.96,77385.04,0.1,-0.91024,0.00011,11.38997]
[1779435919949,21.95,77381.0,0.1,-0.9107,0.0001,11.346]
[1779435922968,21.95,77377.18,0.1,-0.91112,0.0001,11.30538]
[1779435928004,21.95,77377.03,0.1,-0.91114,0.0001,11.30358]
[1779435934045,21.95,77375.19,0.1,-0.91137,0.0001,11.28061]
[1779435939080,21.95,77375.36,0.1,-0.91136,0.0001,11.28099]
[1779435944133,21.95,77374.93,0.1,-0.91142,0.0001,11.27535]
[1779435949168,21.95,77369.41,0.1,-0.91201,0.0001,11.21875]
[1779435954203,21.94,77367.47,0.1,-0.91222,0.0001,11.19867]
[1779435958231,21.94,77364.46,0.1,-0.91253,0.0001,11.16815]
[1779435959278,21.94,77364.46,0.1,-0.91253,0.0001,11.16815]
[1779435959868,21.94,77359.67,0.1,-0.91303,0.0001,11.12041]
[1779435965280,21.94,77358.58,0.1,-0.91314,0.0001,11.10973]
[1779435966287,21.94,77356.13,0.1,-0.91339,0.0001,11.0854]
[1779435971322,21.94,77354.71,0.1,-0.91353,0.0001,11.07177]
[1779435976357,21.95,77354.04,0.1,-0.91359,0.0001,11.06579]
[1779435980385,21.95,77357.77,0.1,-0.9132,0.0001,11.10354]
[1779435985420,21.95,77359.68,0.1,-0.913,0.0001,11.12318]
[1779435990455,21.95,77361.1,0.1,-0.91285,0.0001,11.13771]
[1779435995490,21.95,77361.16,0.1,-0.91287,0.0001,11.13481]
[1779436002539,21.95,77361.47,0.1,-0.91283,0.0001,11.13806]
[1779436007574,21.95,77362.2,0.1,-0.91276,0.0001,11.14539]
[1779436019658,21.95,77361.46,0.1,-0.91283,0.0001,11.13817]
[1779436026707,21.95,77361.79,0.1,-0.9128,0.0001,11.14146]
[1779436031742,21.95,77361.79,0.1,-0.9128,0.0001,11.14132]
[1779436037783,21.95,77359.99,0.1,-0.913,0.0001,11.12199]
[1779436043826,21.94,77359.07,0.1,-0.9131,0.0001,11.11165]
[1779436048861,21.95,77359.01,0.1,-0.9131,0.0001,11.11169]
[1779436053896,21.95,77355.34,0.1,-0.9135,0.0001,11.07235]
[1779436060945,21.95,77354.46,0.1,-0.91357,0.0001,11.06562]
[1779436065980,21.95,77353.61,0.1,-0.91364,0.0001,11.05875]
[1779436071015,21.95,77353.64,0.1,-0.91362,0.0001,11.0607]
[1779436076050,21.95,77353.64,0.1,-0.9136,0.0001,11.06239]
[1779436081085,21.96,77353.72,0.1,-0.91357,0.0001,11.06487]
[1779436082092,21.96,77357.49,0.1,-0.91318,0.0001,11.10266]
[1779436083099,21.96,77361.35,0.1,-0.91278,0.0001,11.14131]
[1779436088134,21.96,77363.14,0.1,-0.91259,0.0001,11.15984]
[1779436089141,21.96,77367.78,0.1,-0.91211,0.0001,11.20623]
[1779436090148,21.96,77372.09,0.1,-0.91167,0.0001,11.2493]
[1779436095183,21.96,77372.9,0.1,-0.91159,0.0001,11.25703]
[1779436097199,21.96,77375.18,0.1,-0.91135,0.0001,11.27961]
[1779436102234,21.96,77374.19,0.1,-0.91147,0.0001,11.26855]
[1779436104446,21.95,77373.81,0.1,-0.91151,0.0001,11.26436]
[1779436110291,21.95,77376.14,0.1,-0.91128,0.0001,11.28649]
[1779436117339,21.95,77376.84,0.1,-0.91125,0.0001,11.28828]
[1779436122374,21.95,77375.83,0.1,-0.91134,0.0001,11.27894]
[1779436128417,21.95,77375.91,0.1,-0.91133,0.0001,11.28075]
[1779436135468,21.95,77376.44,0.1,-0.91126,0.0001,11.28681]
[1779436140503,21.95,77376.13,0.1,-0.91129,0.0001,11.28393]
[1779436145538,21.95,77376.4,0.1,-0.91126,0.0001,11.28661]
[1779436150573,21.95,77376.46,0.1,-0.91126,0.0001,11.28699]
[1779436155608,21.95,77376.68,0.1,-0.91124,0.0001,11.28875]
[1779436161650,21.95,77376.51,0.1,-0.91127,0.0001,11.28646]
[1779436166685,21.95,77375.92,0.1,-0.91133,0.0001,11.28]
[1779436172727,21.95,77375.85,0.1,-0.91137,0.0001,11.27488]
[1779436177762,21.95,77375.94,0.1,-0.91137,0.0001,11.27512]
[1779436182797,21.94,77376.01,0.1,-0.91146,0.0001,11.26637]
[1779436187832,21.94,77376.17,0.1,-0.91149,0.0001,11.26416]
[1779436192867,21.94,77376.21,0.1,-0.91149,0.0001,11.26425]
[1779436198909,21.94,77376.24,0.1,-0.91149,0.0001,11.26416]
[1779436203944,21.94,77376.06,0.1,-0.91151,0.0001,11.26201]
[1779436210995,21.94,77376.22,0.1,-0.9115,0.0001,11.26303]
[1779436216030,21.94,77375.55,0.1,-0.91158,0.0001,11.25567]
[1779436221065,21.93,77376.11,0.1,-0.91153,0.0001,11.26056]
[1779436227106,21.93,77375.52,0.1,-0.91167,0.0001,11.24654]
[1779436235163,21.92,77375.89,0.1,-0.91169,0.0001,11.24397]
[1779436245233,21.92,77375.92,0.1,-0.91173,0.0001,11.23966]
[1779436250268,21.92,77376.06,0.1,-0.91174,0.0001,11.23917]
[1779436255303,21.91,77376.28,0.1,-0.91173,0.0001,11.23972]
[1779436260338,21.91,77375.94,0.1,-0.91178,0.0001,11.23485]
[1779436267387,21.91,77375.93,0.1,-0.9118,0.0001,11.23296]
[1779436272422,21.91,77375.69,0.1,-0.91184,0.0001,11.22947]
[1779436278506,21.91,77375.79,0.1,-0.91183,0.0001,11.23007]
[1779436284505,21.91,77375.98,0.1,-0.91184,0.0001,11.2297]
[1779436290548,21.91,77374.33,0.1,-0.91202,0.0001,11.21195]
[1779436295584,21.9,77374.61,0.1,-0.91203,0.0001,11.21016]
[1779436300619,21.9,77373.72,0.1,-0.91212,0.0001,11.20117]
[1779436306325,21.9,77373.94,0.1,-0.9121,0.0001,11.20322]
[1779436311696,21.9,77375.41,0.1,-0.91196,0.0001,11.21681]
[1779436317740,21.9,77374.95,0.1,-0.91201,0.0001,11.21155]
[1779436322775,21.9,77375.48,0.1,-0.91196,0.0001,11.21625]
[1779436327810,21.9,77375.57,0.1,-0.91196,0.0001,11.21638]
[1779436332845,21.9,77375.27,0.1,-0.912,0.0001,11.21288]
[1779436337880,21.9,77376.12,0.1,-0.91191,0.0001,11.22111]
[1779436342915,21.9,77376.62,0.1,-0.91186,0.0001,11.22588]
[1779436351978,21.9,77378.28,0.1,-0.91172,0.0001,11.2385]
[1779436357013,21.9,77377.58,0.1,-0.9118,0.0001,11.23112]
[1779436362076,21.9,77377.71,0.1,-0.91179,0.0001,11.2322]
[1779436367083,21.9,77377.35,0.1,-0.91182,0.0001,11.22849]
[1779436373127,21.9,77376.95,0.1,-0.91187,0.0001,11.22451]
[1779436378162,21.9,77376.3,0.1,-0.91193,0.0001,11.21819]
[1779436383197,21.9,77375.72,0.1,-0.91199,0.0001,11.21269]
[1779436387226,21.9,77366.72,0.1,-0.91292,0.0001,11.12281]
[1779436388233,21.9,77363.09,0.1,-0.91329,0.0001,11.08663]
[1779436394275,21.9,77362.34,0.1,-0.91336,0.0001,11.07984]
[1779436397561,21.9,77362.44,0.1,-0.91335,0.0001,11.08112]
[1779436403339,21.9,77362.96,0.1,-0.91329,0.0001,11.08723]
[1779436408374,21.9,77365.66,0.1,-0.913,0.0001,11.11464]
[1779436414416,21.9,77365.8,0.1,-0.91301,0.0001,11.11228]
[1779436419451,21.9,77365.4,0.1,-0.91306,0.0001,11.10827]
[1779436421465,21.9,77360.01,0.1,-0.91361,0.0001,11.0546]
[1779436422472,21.9,77354.95,0.1,-0.91413,0.0001,11.00436]
[1779436423415,21.9,77354.95,0.1,-0.91413,0.0001,11.00436]
[1779436426770,21.9,77353.12,0.1,-0.9143,0.0001,10.98697]
[1779436427507,21.9,77355.31,0.1,-0.91408,0.0001,11.00891]
[1779436428741,21.9,77355.28,0.1,-0.91408,0.0001,11.00878]
[1779436428770,21.9,77355.28,0.1,-0.91408,0.0001,11.00878]
[1779436428792,21.9,77355.28,0.1,-0.91408,0.0001,11.00878]
[1779436429521,21.9,77354.82,0.1,-0.91413,0.0001,11.00439]
[1779436434556,21.9,77355.14,0.1,-0.91408,0.0001,11.00852]
[1779436438444,21.91,77355.31,0.1,-0.91406,0.0001,11.01063]
[1779436438495,21.91,77355.31,0.1,-0.91406,0.0001,11.01063]
[1779436438524,21.91,77355.31,0.1,-0.91406,0.0001,11.01063]
[1779436438546,21.91,77355.31,0.1,-0.91406,0.0001,11.01107]
[1779436443620,21.91,77355.23,0.1,-0.91405,0.0001,11.01145]
[1779436444188,21.91,77355.23,0.1,-0.91405,0.0001,11.01145]
[1779436444269,21.91,77355.23,0.1,-0.91405,0.0001,11.01145]
[1779436444626,21.91,77355.4,0.1,-0.91403,0.0001,11.0134]
[1779436449661,21.91,77356.66,0.1,-0.91389,0.0001,11.02721]
[1779436451676,21.91,77364.91,0.1,-0.91304,0.0001,11.1098]
[1779436453195,21.91,77364.91,0.1,-0.91304,0.0001,11.1098]
[1779436453247,21.91,77364.91,0.1,-0.91304,0.0001,11.1098]
[1779436453269,21.91,77364.91,0.1,-0.91304,0.0001,11.1098]
[1779436453348,21.91,77365.66,0.1,-0.91296,0.0001,11.11745]
[1779436458725,21.91,77368.0,0.1,-0.91272,0.0001,11.14111]
[1779436460526,21.91,77368.0,0.1,-0.91272,0.0001,11.14111]
[1779436460576,21.91,77368.0,0.1,-0.91272,0.0001,11.14111]
[1779436460623,21.91,77367.37,0.1,-0.91278,0.0001,11.13491]
[1779436460773,21.91,77367.37,0.1,-0.91278,0.0001,11.13491]
[1779436467787,21.91,77366.33,0.1,-0.91288,0.0001,11.12497]
[1779436470837,21.91,77366.25,0.1,-0.91289,0.0001,11.12429]
[1779436470889,21.91,77366.25,0.1,-0.91289,0.0001,11.12429]
[1779436471020,21.91,77366.25,0.1,-0.91289,0.0001,11.12429]
[1779436471121,21.91,77366.25,0.1,-0.91291,0.0001,11.12072]
[1779436476851,21.91,77366.0,0.1,-0.91294,0.0001,11.11854]
[1779436480155,21.91,77366.0,0.1,-0.91294,0.0001,11.11854]
[1779436480195,21.91,77366.0,0.1,-0.91294,0.0001,11.11854]
[1779436480269,21.91,77366.0,0.1,-0.91294,0.0001,11.11854]
[1779436480370,21.91,77365.86,0.1,-0.91295,0.0001,11.11741]
[1779436484289,21.91,77363.04,0.1,-0.91324,0.0001,11.08946]
[1779436484522,21.91,77363.04,0.1,-0.91324,0.0001,11.08946]
[1779436484543,21.91,77360.94,0.1,-0.91345,0.0001,11.06876]
[1779436489942,21.91,77359.35,0.1,-0.9136,0.0001,11.05389]
[1779436492731,21.91,77359.31,0.1,-0.9136,0.0001,11.05411]
[1779436492735,21.91,77359.31,0.1,-0.9136,0.0001,11.05411]
[1779436492769,21.91,77359.31,0.1,-0.9136,0.0001,11.05411]
[1779436494977,21.91,77359.57,0.1,-0.91357,0.0001,11.05732]
[1779436500020,21.91,77359.64,0.1,-0.91355,0.0001,11.05901]
[1779436502619,21.91,77359.47,0.1,-0.91356,0.0001,11.05752]
[1779436502669,21.91,77359.47,0.1,-0.91356,0.0001,11.05752]
[1779436502626,21.92,77359.18,0.1,-0.91359,0.0001,11.05484]
[1779436502772,21.92,77359.18,0.1,-0.91359,0.0001,11.05484]
[1779436503036,21.92,77358.58,0.1,-0.91365,0.0001,11.04909]
[1779436508077,21.92,77353.78,0.1,-0.91413,0.0001,11.00273]
[1779436510769,21.92,77352.24,0.1,-0.91428,0.0001,10.98819]
[1779436510812,21.92,77352.24,0.1,-0.91428,0.0001,10.98819]
[1779436511025,21.92,77352.24,0.1,-0.91428,0.0001,10.98819]
[1779436511098,21.92,77349.7,0.1,-0.91453,0.0001,10.96342]
[1779436513111,21.92,77343.41,0.1,-0.91516,0.0001,10.90182]
[1779436517024,21.92,77342.14,0.1,-0.91528,0.0001,10.88999]
[1779436517072,21.92,77342.14,0.1,-0.91528,0.0001,10.88999]
[1779436517269,21.92,77342.14,0.1,-0.91528,0.0001,10.88999]
[1779436517273,21.92,77342.14,0.1,-0.91528,0.0001,10.89023]
[1779436523182,21.92,77339.43,0.1,-0.91554,0.0001,10.86505]
[1779436524773,21.92,77339.36,0.1,-0.91554,0.0001,10.86466]
[1779436524841,21.92,77339.36,0.1,-0.91554,0.0001,10.86466]
[1779436525027,21.92,77339.36,0.1,-0.91554,0.0001,10.86466]
[1779436525196,21.92,77339.33,0.1,-0.91554,0.0001,10.86466]
[1779436531212,21.92,77336.95,0.1,-0.91577,0.0001,10.84245]
[1779436531264,21.92,77336.95,0.1,-0.91577,0.0001,10.84245]
[1779436531269,21.92,77336.95,0.1,-0.91577,0.0001,10.84245]
[1779436531318,21.92,77336.74,0.1,-0.91581,0.0001,10.83745]
[1779436536277,21.93,77341.68,0.1,-0.91529,0.0001,10.88801]
[1779436538091,21.93,77343.69,0.1,-0.91508,0.0001,10.90848]
[1779436538141,21.93,77343.69,0.1,-0.91508,0.0001,10.90848]
[1779436538270,21.93,77343.69,0.1,-0.91508,0.0001,10.90848]
[1779436538292,21.93,77343.8,0.1,-0.91506,0.0001,10.91016]
[1779436543327,21.93,77344.2,0.1,-0.91499,0.0001,10.91703]
[1779436548256,21.93,77343.86,0.1,-0.915,0.0001,10.91607]
[1779436548270,21.93,77343.86,0.1,-0.915,0.0001,10.91607]
[1779436548302,21.93,77343.86,0.1,-0.915,0.0001,10.91607]
[1779436548362,21.93,77343.85,0.1,-0.915,0.0001,10.91658]
[1779436550562,21.93,77342.91,0.1,-0.91509,0.0001,10.90792]
[1779436550701,21.93,77342.71,0.1,-0.9151,0.0001,10.90659]
[1779436550777,21.93,77342.71,0.1,-0.9151,0.0001,10.90659]
[1779436556418,21.94,77343.06,0.1,-0.91502,0.0001,10.91398]
[1779436557598,21.94,77343.06,0.1,-0.91502,0.0001,10.91398]
[1779436557645,21.94,77343.06,0.1,-0.91502,0.0001,10.91398]
[1779436557770,21.94,77343.06,0.1,-0.91502,0.0001,10.91398]
[1779436557747,21.94,77343.63,0.1,-0.91496,0.0001,10.92027]
[1779436563467,21.94,77344.99,0.1,-0.91478,0.0001,10.93761]
[1779436564684,21.94,77344.99,0.1,-0.91478,0.0001,10.93761]
[1779436564734,21.94,77344.99,0.1,-0.91478,0.0001,10.93761]
[1779436564776,21.94,77344.99,0.1,-0.91478,0.0001,10.93761]
[1779436564785,21.94,77344.9,0.1,-0.91478,0.0001,10.93736]
[1779436567497,21.95,77338.13,0.1,-0.91545,0.0001,10.87253]
[1779436572353,21.95,77338.4,0.1,-0.91539,0.0001,10.87831]
[1779436572403,21.95,77338.4,0.1,-0.91539,0.0001,10.87831]
[1779436572529,21.95,77338.4,0.1,-0.91539,0.0001,10.87831]
[1779436572563,21.95,77338.4,0.1,-0.91538,0.0001,10.87908]
[1779436577566,21.95,77338.15,0.1,-0.91536,0.0001,10.88048]
[1779436579748,21.96,77337.52,0.1,-0.91542,0.0001,10.87505]
[1779436579773,21.96,77337.52,0.1,-0.91542,0.0001,10.87505]
[1779436579801,21.96,77337.52,0.1,-0.91542,0.0001,10.87505]
[1779436579786,21.96,77337.52,0.1,-0.91541,0.0001,10.87584]
[1779436582087,21.96,77337.35,0.1,-0.91542,0.0001,10.87496]
[1779436582269,21.96,77337.35,0.1,-0.91542,0.0001,10.87496]
[1779436582601,21.96,77337.05,0.1,-0.91544,0.0001,10.87291]
[1779436587637,21.96,77336.98,0.1,-0.91542,0.0001,10.87453]
[1779436588817,21.96,77336.98,0.1,-0.91542,0.0001,10.87453]
[1779436588869,21.96,77336.98,0.1,-0.91542,0.0001,10.87453]
[1779436589029,21.96,77336.98,0.1,-0.91542,0.0001,10.87453]
[1779436589651,21.96,77336.95,0.1,-0.91542,0.0001,10.87516]
[1779436595693,21.96,77336.98,0.1,-0.91541,0.0001,10.87456]
[1779436600368,21.97,77335.23,0.1,-0.91557,0.0001,10.85919]
[1779436600419,21.97,77335.23,0.1,-0.91557,0.0001,10.85919]
[1779436600520,21.97,77335.23,0.1,-0.91557,0.0001,10.85919]
[1779436600609,21.97,77335.23,0.1,-0.91556,0.0001,10.85969]
[1779436603749,21.97,77330.6,0.1,-0.91601,0.0001,10.81578]
[1779436605011,21.97,77330.81,0.1,-0.91598,0.0001,10.81843]
[1779436605036,21.97,77330.81,0.1,-0.91598,0.0001,10.81843]
[1779436605063,21.97,77330.81,0.1,-0.91598,0.0001,10.81843]
[1779436605763,21.97,77331.24,0.1,-0.91593,0.0001,10.82324]
[1779436607654,21.97,77331.32,0.1,-0.91592,0.0001,10.82459]
[1779436607769,21.97,77331.32,0.1,-0.91592,0.0001,10.82459]
[1779436607756,21.97,77331.32,0.1,-0.91591,0.0001,10.82516]
[1779436608784,21.97,77336.17,0.1,-0.91542,0.0001,10.87341]
[1779436610798,21.97,77339.27,0.1,-0.9151,0.0001,10.9048]
[1779436614194,21.97,77341.86,0.1,-0.91483,0.0001,10.93146]
[1779436614245,21.97,77341.86,0.1,-0.91483,0.0001,10.93146]
[1779436614270,21.97,77341.86,0.1,-0.91483,0.0001,10.93146]
[1779436614826,21.97,77342.25,0.1,-0.91478,0.0001,10.93564]
[1779436617847,21.98,77348.64,0.1,-0.91412,0.0001,11.00004]
[1779436622882,21.98,77351.4,0.1,-0.91382,0.0001,11.02906]
[1779436624190,21.98,77351.4,0.1,-0.91382,0.0001,11.02906]
[1779436624237,21.98,77351.4,0.1,-0.91382,0.0001,11.02906]
[1779436624271,21.98,77351.4,0.1,-0.91382,0.0001,11.02906]
[1779436624289,21.98,77351.45,0.1,-0.91382,0.0001,11.02969]
[1779436629932,21.98,77351.22,0.1,-0.91382,0.0001,11.02927]
[1779436632929,21.98,77351.25,0.1,-0.91381,0.0001,11.03044]
[1779436632976,21.98,77351.25,0.1,-0.91381,0.0001,11.03044]
[1779436633026,21.98,77351.25,0.1,-0.91381,0.0001,11.03044]
[1779436633028,21.98,77351.75,0.1,-0.91375,0.0001,11.03582]
[1779436638995,21.98,77350.82,0.1,-0.91382,0.0001,11.0289]
[1779436641219,21.98,77350.85,0.1,-0.91382,0.0001,11.02956]
[1779436641270,21.98,77350.85,0.1,-0.91382,0.0001,11.02956]
[1779436641371,21.98,77349.51,0.1,-0.91395,0.0001,11.0167]
[1779436644070,21.98,77347.18,0.1,-0.91419,0.0001,10.99354]
[1779436644272,21.98,77347.18,0.1,-0.91419,0.0001,10.99354]
[1779436644373,21.98,77344.63,0.1,-0.91445,0.0001,10.96818]
[1779436650357,21.98,77344.52,0.1,-0.91446,0.0001,10.96711]
[1779436650408,21.98,77344.52,0.1,-0.91446,0.0001,10.96711]
[1779436650529,21.98,77344.52,0.1,-0.91446,0.0001,10.96711]
[1779436650628,21.98,77344.52,0.1,-0.91446,0.0001,10.96722]
[1779436658364,21.98,77344.75,0.1,-0.91446,0.0001,10.96584]
[1779436658414,21.98,77344.75,0.1,-0.91446,0.0001,10.96584]
[1779436658521,21.98,77344.75,0.1,-0.91446,0.0001,10.96584]
[1779436658569,21.98,77344.62,0.1,-0.91447,0.0001,10.96504]
[1779436665177,21.99,77344.68,0.1,-0.91445,0.0001,10.96673]
[1779436668032,21.99,77344.46,0.1,-0.91447,0.0001,10.96495]
[1779436669400,21.99,77344.01,0.1,-0.91451,0.0001,10.96071]
[1779436669452,21.99,77344.01,0.1,-0.91451,0.0001,10.96071]
[1779436669521,21.99,77344.01,0.1,-0.91451,0.0001,10.96071]
[1779436669608,21.99,77344.01,0.1,-0.91451,0.0001,10.96128]
[1779436675247,21.99,77344.05,0.1,-0.91447,0.0001,10.96505]
[1779436677758,21.99,77344.01,0.1,-0.91446,0.0001,10.96525]
[1779436677770,21.99,77344.01,0.1,-0.91446,0.0001,10.96525]
[1779436677795,21.99,77344.01,0.1,-0.91446,0.0001,10.96584]
[1779436680494,21.99,77344.01,0.1,-0.91446,0.0001,10.96584]
[1779436680769,21.99,77344.01,0.1,-0.91446,0.0001,10.96584]
[1779436680871,21.99,77345.4,0.1,-0.9143,0.0001,10.98135]
[1779436688338,22.0,77345.18,0.1,-0.9143,0.0001,10.98145]
[1779436689606,22.0,77345.18,0.1,-0.9143,0.0001,10.98145]
[1779436689769,22.0,77345.18,0.1,-0.9143,0.0001,10.98145]
[1779436689829,22.0,77345.1,0.1,-0.9143,0.0001,10.98091]
[1779436695826,22.0,77344.5,0.1,-0.91435,0.0001,10.97627]
[1779436695880,22.0,77344.5,0.1,-0.91435,0.0001,10.97627]
[1779436695856,22.0,77344.15,0.1,-0.91438,0.0001,10.97308]
[1779436696021,22.0,77344.15,0.1,-0.91438,0.0001,10.97308]
[1779436696394,22.0,77343.27,0.1,-0.91447,0.0001,10.96467]
[1779436703170,22.0,77343.18,0.1,-0.91447,0.0001,10.96505]
[1779436703445,22.0,77338.74,0.1,-0.91488,0.0001,10.92442]
[1779436704448,22.0,77338.74,0.1,-0.91488,0.0001,10.92442]
[1779436704500,22.0,77338.74,0.1,-0.91488,0.0001,10.92442]
[1779436704549,22.0,77333.45,0.1,-0.91541,0.0001,10.87253]
[1779436706775,22.0,77331.39,0.1,-0.91562,0.0001,10.85257]
[1779436707328,22.0,77330.93,0.1,-0.91566,0.0001,10.84836]
[1779436714522,22.01,77329.87,0.1,-0.91576,0.0001,10.83767]
[1779436721571,22.01,77330.09,0.1,-0.91569,0.0001,10.84367]
[1779436728620,22.01,77330.1,0.1,-0.91565,0.0001,10.84751]
[1779436733655,22.02,77330.03,0.1,-0.91565,0.0001,10.84805]
[1779436740286,22.02,77328.75,0.1,-0.91575,0.0001,10.83765]
[1779436742718,22.02,77324.85,0.1,-0.91612,0.0001,10.80203]
[1779436752791,22.02,77324.35,0.1,-0.91614,0.0001,10.80022]
[1779436757826,22.03,77324.14,0.1,-0.91614,0.0001,10.79936]
[1779436767896,22.03,77325.15,0.1,-0.91602,0.0001,10.81145]
[1779436772931,22.03,77326.23,0.1,-0.91593,0.0001,10.81915]
[1779436777966,22.03,77326.05,0.1,-0.91594,0.0001,10.81811]
[1779436780108,22.03,77325.83,0.1,-0.91596,0.0001,10.81623]
[1779436780785,22.03,77325.83,0.1,-0.91596,0.0001,10.81623]
[1779436780987,22.03,77325.95,0.1,-0.91595,0.0001,10.81755]
[1779436786023,22.03,77326.69,0.1,-0.91586,0.0001,10.82545]
[1779436791059,22.03,77327.23,0.1,-0.91581,0.0001,10.83126]
[1779436796094,22.03,77327.73,0.1,-0.91574,0.0001,10.8378]
[1779436800731,22.03,77327.64,0.1,-0.91575,0.0001,10.83701]
[1779436800090,22.03,77327.64,0.1,-0.91575,0.0001,10.83701]
[1779436811772,22.03,77327.64,0.1,-0.91575,0.0001,10.83701]
[1779436817270,22.03,77329.84,0.1,-0.91552,0.0001,10.85911]
[1779436820791,22.03,77330.67,0.1,-0.91544,0.0001,10.86725]
[1779436820902,22.03,77332.11,0.1,-0.91529,0.0001,10.88139]
[1779436826336,22.03,77332.97,0.1,-0.91521,0.0001,10.88983]
[1779436830364,22.03,77337.67,0.1,-0.91473,0.0001,10.93605]
[1779436832380,22.03,77341.48,0.1,-0.91437,0.0001,10.9699]
[1779436834462,22.03,77341.37,0.1,-0.91438,0.0001,10.96882]
[1779436834525,22.03,77341.37,0.1,-0.91438,0.0001,10.96882]
[1779436834552,22.03,77342.2,0.1,-0.9143,0.0001,10.977]
[1779436836408,22.03,77348.15,0.1,-0.9137,0.0001,11.03574]
[1779436841444,22.03,77351.11,0.1,-0.91339,0.0001,11.06502]
[1779436844465,22.03,77359.3,0.1,-0.91255,0.0001,11.14622]
[1779436850508,22.03,77363.99,0.1,-0.91207,0.0001,11.1932]
[1779436852521,22.03,77369.28,0.1,-0.91151,0.0001,11.24659]
[1779436854536,22.04,77375.51,0.1,-0.91086,0.0001,11.30931]
[1779436859571,22.04,77378.74,0.1,-0.91051,0.0001,11.34231]
[1779436864606,22.04,77382.33,0.1,-0.91013,0.0001,11.37845]
[1779436866631,22.04,77377.68,0.1,-0.91062,0.0001,11.33189]
[1779436868643,22.04,77372.03,0.1,-0.91121,0.0001,11.27561]
[1779436870658,22.04,77365.02,0.1,-0.91193,0.0001,11.20607]
[1779436875693,22.04,77364.4,0.1,-0.91198,0.0001,11.20125]
[1779436876700,22.04,77355.9,0.1,-0.91285,0.0001,11.11713]
[1779436877707,22.04,77351.85,0.1,-0.91326,0.0001,11.07746]
[1779436878772,22.04,77351.85,0.1,-0.91326,0.0001,11.07746]
[1779436885764,22.04,77351.67,0.1,-0.91323,0.0001,11.08049]
[1779436890798,22.05,77351.91,0.1,-0.91317,0.0001,11.08623]
[1779436895834,22.05,77357.14,0.1,-0.91263,0.0001,11.1378]
[1779436896770,22.05,77357.14,0.1,-0.91263,0.0001,11.1378]
[1779436901876,22.06,77360.18,0.1,-0.91227,0.0001,11.17173]
[1779436906911,22.06,77362.01,0.1,-0.91206,0.0001,11.19254]
[1779436911946,22.06,77365.91,0.1,-0.91165,0.0001,11.23121]
[1779436916981,22.06,77367.25,0.1,-0.91153,0.0001,11.24349]
[1779436922016,22.06,77367.7,0.1,-0.91148,0.0001,11.24814]
[1779436927052,22.06,77368.13,0.1,-0.91143,0.0001,11.25321]
[1779436928059,22.06,77372.82,0.1,-0.91094,0.0001,11.30016]
[1779436933094,22.06,77378.58,0.1,-0.91033,0.0001,11.35828]
[1779436935108,22.06,77381.83,0.1,-0.90998,0.0001,11.39128]
[1779436940143,22.06,77382.3,0.1,-0.90993,0.00011,11.39673]
[1779436945179,22.06,77381.81,0.1,-0.90996,0.0001,11.3938]
[1779436950216,22.06,77382.06,0.1,-0.9099,0.00011,11.39871]
[1779436955251,22.07,77381.87,0.1,-0.90993,0.0001,11.39526]
[1779436960286,22.07,77381.46,0.1,-0.90995,0.0001,11.39316]
[1779436965321,22.05,77382.53,0.1,-0.91005,0.0001,11.38379]
[1779436970363,22.01,77385.13,0.1,-0.91015,0.00011,11.37484]
[1779436975398,21.98,77385.24,0.1,-0.91044,0.0001,11.34723]
[1779436980433,21.95,77385.22,0.1,-0.91072,0.0001,11.32087]
[1779436985468,21.94,77385.49,0.1,-0.91086,0.0001,11.30777]
[1779436992519,21.93,77385.49,0.1,-0.9109,0.0001,11.30443]
[1779436997554,21.93,77386.17,0.1,-0.91085,0.0001,11.30887]
[1779437003596,21.93,77386.02,0.1,-0.9109,0.0001,11.30438]
[1779437006617,21.93,77381.23,0.1,-0.91141,0.0001,11.25498]
[1779437011652,21.92,77376.97,0.1,-0.9119,0.0001,11.20679]
[1779437018701,21.9,77377.52,0.1,-0.91204,0.0001,11.19342]
[1779437023736,21.89,77377.66,0.1,-0.91219,0.0001,11.17921]
[1779437028771,21.87,77377.8,0.1,-0.91231,0.0001,11.16777]
[1779437033806,21.87,77376.73,0.1,-0.9125,0.0001,11.15029]
[1779437039848,21.86,77376.38,0.1,-0.91262,0.0001,11.13815]
[1779437044883,21.85,77370.43,0.1,-0.91327,0.0001,11.07569]
[1779437049918,21.85,77367.98,0.1,-0.91355,0.0001,11.04872]
[1779437054953,21.85,77368.48,0.1,-0.91352,0.0001,11.05177]
[1779437059987,21.85,77371.26,0.1,-0.91325,0.0001,11.07753]
[1779437065023,21.85,77367.49,0.1,-0.91366,0.0001,11.03799]
[1779437070062,21.84,77366.22,0.1,-0.91381,0.0001,11.02371]
[1779437075097,21.84,77364.33,0.1,-0.91404,0.0001,11.00012]
[1779437081142,21.84,77363.44,0.1,-0.91414,0.0001,10.99025]
[1779437086177,21.84,77361.05,0.1,-0.91439,0.0001,10.96565]
[1779437092219,21.84,77357.7,0.1,-0.91474,0.0001,10.932]
[1779437098260,21.84,77356.9,0.1,-0.91482,0.0001,10.9239]
[1779437103296,21.84,77352.87,0.1,-0.91522,0.0001,10.88504]
[1779437108332,21.84,77347.06,0.1,-0.9158,0.0001,10.82832]
[1779437109339,21.84,77341.43,0.1,-0.91636,0.0001,10.77304]
[1779437114374,21.84,77340.83,0.1,-0.9164,0.0001,10.76899]
[1779437119409,21.85,77339.64,0.1,-0.9165,0.0001,10.75915]
[1779437124444,21.85,77337.13,0.1,-0.91674,0.0001,10.7363]
[1779437129479,21.85,77336.25,0.1,-0.9168,0.0001,10.73]
[1779437134513,21.85,77328.72,0.1,-0.91755,0.0001,10.65508]
[1779437137538,21.86,77326.05,0.1,-0.91779,0.0001,10.63096]
[1779437142573,21.86,77325.98,0.1,-0.91777,0.0001,10.6332]
[1779437147608,21.86,77323.43,0.1,-0.918,0.0001,10.61078]
[1779437152643,21.86,77324.6,0.1,-0.91789,0.0001,10.62099]
[1779437157681,21.86,77318.33,0.1,-0.91853,0.0001,10.55791]
[1779437162715,21.86,77315.54,0.1,-0.91882,0.0001,10.52927]
[1779437167751,21.86,77313.97,0.1,-0.91899,0.0001,10.51279]
[1779437172787,21.85,77310.72,0.1,-0.91931,0.0001,10.48009]
[1779437177822,21.85,77308.6,0.1,-0.91953,0.0001,10.45873]
[1779437182857,21.85,77309.83,0.1,-0.91942,0.0001,10.46986]
[1779437187894,21.85,77305.87,0.1,-0.91981,0.0001,10.43089]
[1779437192929,21.85,77305.08,0.1,-0.9199,0.0001,10.42069]
[1779437194046,21.85,77305.08,0.1,-0.9199,0.0001,10.42069]
[1779437194149,21.85,77301.32,0.1,-0.92026,0.0001,10.38447]
[1779437194944,21.85,77296.1,0.1,-0.92079,0.0001,10.33209]
[1779437197455,21.85,77295.83,0.1,-0.92081,0.0001,10.32938]
[1779437197538,21.85,77295.94,0.1,-0.9208,0.0001,10.33047]
[1779437199521,21.85,77295.94,0.1,-0.9208,0.0001,10.33047]
[1779437199979,21.85,77296.72,0.1,-0.92073,0.0001,10.33805]
[1779437205014,21.85,77294.92,0.1,-0.9209,0.0001,10.32017]
[1779437210049,21.85,77289.95,0.1,-0.92139,0.0001,10.27166]
[1779437217098,21.85,77288.99,0.1,-0.92148,0.0001,10.26224]
[1779437222133,21.85,77289.13,0.1,-0.92147,0.0001,10.26343]
[1779437227169,21.85,77289.66,0.1,-0.92142,0.0001,10.26821]
[1779437232204,21.85,77288.92,0.1,-0.9215,0.0001,10.26073]
[1779437239253,21.85,77289.85,0.1,-0.92141,0.0001,10.26915]
[1779437244288,21.85,77290.06,0.1,-0.9214,0.0001,10.27078]
[1779437249323,21.85,77291.81,0.1,-0.92124,0.0001,10.28695]
[1779437254358,21.85,77293.25,0.1,-0.92113,0.0001,10.29645]
[1779437259412,21.85,77293.16,0.1,-0.92115,0.0001,10.2947]
[1779437265442,21.84,77291.59,0.1,-0.92131,0.0001,10.27867]
[1779437270477,21.84,77290.61,0.1,-0.92141,0.0001,10.26862]
[1779437275512,21.84,77291.25,0.1,-0.92135,0.0001,10.27427]
[1779437280547,21.84,77291.9,0.1,-0.9213,0.0001,10.27995]
[1779437285584,21.84,77292.39,0.1,-0.92125,0.0001,10.28406]
[1779437290619,21.84,77292.18,0.1,-0.92128,0.0001,10.28141]
[1779437295654,21.84,77293.71,0.1,-0.92114,0.0001,10.29553]
[1779437298675,21.84,77308.61,0.1,-0.9197,0.0001,10.43927]
[1779437299682,21.84,77313.18,0.1,-0.91926,0.0001,10.48367]
[1779437301525,21.84,77313.18,0.1,-0.91926,0.0001,10.48367]
[1779437301581,21.84,77313.73,0.1,-0.91921,0.0001,10.48853]
[1779437303523,21.84,77314.04,0.1,-0.91918,0.0001,10.49155]
[1779437303597,21.84,77316.19,0.1,-0.91897,0.0001,10.51192]
[1779437304717,21.83,77321.01,0.1,-0.91856,0.0001,10.55251]
[1779437309752,21.82,77320.94,0.1,-0.91874,0.0001,10.53499]
[1779437318816,21.8,77321.32,0.1,-0.91892,0.0001,10.51672]
[1779437323851,21.79,77321.3,0.1,-0.91895,0.0001,10.51365]
[1779437328886,21.78,77323.16,0.1,-0.91885,0.0001,10.52359]
[1779437336942,21.77,77323.35,0.1,-0.91893,0.0001,10.51538]
[1779437341977,21.77,77322.77,0.1,-0.91902,0.0001,10.50678]
[1779437343991,21.77,77317.06,0.1,-0.91959,0.0001,10.44996]
[1779437349026,21.77,77324.43,0.1,-0.9189,0.0001,10.51935]
[1779437354063,21.76,77323.82,0.1,-0.91899,0.0001,10.50989]
[1779437359098,21.76,77326.64,0.1,-0.91873,0.0001,10.5357]
[1779437364133,21.76,77323.79,0.1,-0.91902,0.0001,10.50658]
[1779437366147,21.76,77317.8,0.1,-0.91962,0.0001,10.44744]
[1779437371182,21.76,77317.95,0.1,-0.91965,0.0001,10.44336]
[1779437376217,21.76,77318.99,0.1,-0.91956,0.0001,10.45256]
[1779437382694,21.76,77318.6,0.1,-0.9196,0.0001,10.44819]
[1779437388301,21.75,77319.01,0.1,-0.91957,0.0001,10.45105]
[1779437393336,21.75,77319.12,0.1,-0.91957,0.0001,10.45133]
[1779437398371,21.75,77313.45,0.1,-0.92014,0.0001,10.3948]
[1779437403408,21.75,77312.59,0.1,-0.92024,0.0001,10.38492]
[1779437409448,21.75,77312.48,0.1,-0.92026,0.0001,10.3822]
[1779437414485,21.75,77311.93,0.1,-0.92033,0.0001,10.3757]
[1779437420527,21.75,77312.25,0.1,-0.92031,0.0001,10.37741]
[1779437426569,21.74,77312.56,0.1,-0.92031,0.0001,10.37721]
[1779437431604,21.74,77312.6,0.1,-0.92037,0.0001,10.37098]
[1779437436639,21.74,77317.14,0.1,-0.91995,0.0001,10.41223]
[1779437438655,21.74,77322.53,0.1,-0.91944,0.0001,10.46344]
[1779437439524,21.74,77322.53,0.1,-0.91944,0.0001,10.46344]
[1779437439662,21.74,77333.27,0.1,-0.91838,0.0001,10.56825]
[1779437440669,21.73,77340.86,0.1,-0.91766,0.0001,10.6399]
[1779437441676,21.73,77342.05,0.1,-0.91759,0.0001,10.64704]
[1779437446711,21.7,77346.23,0.1,-0.91741,0.0001,10.66514]
[1779437449732,21.69,77351.21,0.1,-0.91702,0.0001,10.70359]
[1779437454768,21.67,77351.6,0.1,-0.91718,0.0001,10.68769]
[1779437459803,21.66,77351.87,0.1,-0.91729,0.0001,10.6768]
[1779437464837,21.63,77349.24,0.1,-0.91784,0.0001,10.62378]
[1779437466852,21.62,77343.54,0.1,-0.9185,0.0001,10.55828]
[1779437471887,21.6,77347.77,0.1,-0.91829,0.0001,10.57895]
[1779437476923,21.58,77351.12,0.1,-0.91817,0.0001,10.59175]
[1779437481957,21.56,77353.36,0.1,-0.91812,0.0001,10.59687]
[1779437486992,21.54,77354.08,0.1,-0.91825,0.0001,10.58409]
[1779437492029,21.53,77354.05,0.1,-0.91833,0.0001,10.57475]
[1779437495050,21.53,77359.47,0.1,-0.91784,0.0001,10.62364]
[1779437500087,21.51,77369.81,0.1,-0.91694,0.0001,10.71262]
[1779437503529,21.51,77368.77,0.1,-0.91705,0.0001,10.70139]
[1779437506129,21.51,77360.86,0.1,-0.91787,0.0001,10.62107]
[1779437508143,21.51,77354.56,0.1,-0.91855,0.0001,10.55363]
[1779437509114,21.51,77354.56,0.1,-0.91855,0.0001,10.55363]
[1779437509150,21.51,77353.98,0.1,-0.91861,0.0001,10.54772]
[1779437510157,21.51,77347.03,0.1,-0.9193,0.0001,10.47867]
[1779437512171,21.51,77344.42,0.1,-0.91957,0.0001,10.45269]
[1779437519220,21.5,77344.51,0.1,-0.91956,0.0001,10.45297]
[1779437524255,21.5,77350.1,0.1,-0.91901,0.0001,10.50762]
[1779437526269,21.5,77355.15,0.1,-0.91851,0.0001,10.55709]
[1779437531304,21.5,77355.15,0.1,-0.9186,0.0001,10.54923]
[1779437535336,21.49,77347.93,0.1,-0.91933,0.0001,10.47655]
[1779437541378,21.49,77347.32,0.1,-0.9194,0.0001,10.46945]
[1779437546413,21.49,77345.78,0.1,-0.91956,0.0001,10.45337]
[1779437557490,21.49,77345.5,0.1,-0.91963,0.0001,10.44517]
[1779437562525,21.49,77340.45,0.1,-0.92014,0.0001,10.39451]
[1779437574609,21.49,77338.23,0.1,-0.92037,0.0001,10.37139]
[1779437584679,21.48,77338.23,0.1,-0.9204,0.0001,10.36847]
[1779437589713,21.48,77338.62,0.1,-0.92037,0.0001,10.37142]
[1779437595756,21.48,77338.62,0.1,-0.92039,0.0001,10.36954]
[1779437608847,21.45,77339.05,0.1,-0.92068,0.0001,10.34084]
[1779437616443,21.45,77339.3,0.1,-0.92067,0.0001,10.34247]
[1779437624962,21.43,77339.21,0.1,-0.92082,0.0001,10.32565]
[1779437629998,21.43,77338.59,0.1,-0.92093,0.0001,10.31553]
[1779437640070,21.42,77338.59,0.1,-0.92101,0.0001,10.30689]
[1779437653160,21.41,77338.69,0.1,-0.92108,0.0001,10.29989]
[1779437659203,21.41,77338.62,0.1,-0.92112,0.0001,10.29644]
[1779437669274,21.41,77338.53,0.1,-0.92117,0.0001,10.29128]
[1779437679345,21.4,77338.53,0.1,-0.92122,0.0001,10.28561]
[1779437689415,21.4,77338.53,0.1,-0.92122,0.0001,10.28521]
[1779437692436,21.4,77328.4,0.1,-0.92222,0.0001,10.18507]
[1779437697471,21.4,77328.2,0.1,-0.92225,0.0001,10.18216]
[1779437703513,21.4,77332.2,0.1,-0.92187,0.0001,10.2197]
[1779437708548,21.4,77336.5,0.1,-0.92146,0.0001,10.26087]
[1779437713583,21.4,77340.19,0.1,-0.92111,0.0001,10.29632]
[1779437716604,21.4,77346.94,0.1,-0.92045,0.0001,10.3622]
[1779437719013,21.4,77349.29,0.1,-0.92022,0.0001,10.38514]
[1779437719383,21.4,77350.41,0.1,-0.92011,0.0001,10.39588]
[1779437719626,21.4,77364.33,0.1,-0.91873,0.0001,10.53373]
[1779437720634,21.4,77375.12,0.1,-0.91764,0.0001,10.64111]
[1779437721273,21.4,77375.12,0.1,-0.91764,0.0001,10.64111]
[1779437721641,21.4,77376.39,0.1,-0.91752,0.0001,10.65336]
[1779437722519,21.4,77376.39,0.1,-0.91752,0.0001,10.65336]
[1779437722650,21.39,77377.92,0.1,-0.91737,0.0001,10.66784]
[1779437723273,21.39,77377.92,0.1,-0.91737,0.0001,10.66784]
[1779437727685,21.39,77386.62,0.1,-0.91657,0.0001,10.74704]
[1779437729699,21.39,77394.67,0.1,-0.91575,0.0001,10.82687]
[1779437734733,21.38,77398.57,0.1,-0.91542,0.0001,10.85878]
[1779437735741,21.38,77403.46,0.1,-0.91492,0.0001,10.90747]
[1779437736748,21.38,77411.94,0.1,-0.91404,0.0001,10.99315]
[1779437737755,21.38,77416.62,0.1,-0.91355,0.00011,11.04057]
[1779437739278,21.38,77416.71,0.1,-0.91354,0.00011,11.04117]
[1779437741783,21.38,77409.22,0.1,-0.91434,0.0001,10.96368]
[1779437742963,21.38,77409.22,0.1,-0.91434,0.0001,10.96368]
[1779437742991,21.38,77408.45,0.1,-0.91442,0.0001,10.95536]
[1779437743797,21.38,77402.76,0.1,-0.91502,0.0001,10.89717]
[1779437745270,21.38,77400.3,0.1,-0.91528,0.0001,10.8719]
[1779437745811,21.38,77400.23,0.1,-0.91529,0.0001,10.87087]
[1779437750846,21.37,77397.38,0.1,-0.9156,0.0001,10.8406]
[1779437751853,21.37,77414.2,0.1,-0.91385,0.0001,11.01101]
[1779437752672,21.37,77414.2,0.1,-0.91385,0.0001,11.01101]
[1779437752860,21.37,77422.17,0.1,-0.91301,0.00011,11.09244]
[1779437754874,21.37,77425.95,0.1,-0.91261,0.00011,11.131]
[1779437755970,21.37,77425.95,0.1,-0.91261,0.00011,11.131]
[1779437756009,21.37,77426.09,0.1,-0.9126,0.00011,11.13236]
[1779437758030,21.37,77426.0,0.1,-0.91261,0.00011,11.13138]
[1779437758902,21.37,77425.81,0.1,-0.91263,0.00011,11.12932]
[1779437763938,21.37,77425.39,0.1,-0.91267,0.00011,11.12485]
[1779437768973,21.37,77425.64,0.1,-0.91266,0.00011,11.12642]
[1779437774008,21.37,77428.98,0.1,-0.91231,0.00011,11.1599]
[1779437779043,21.37,77432.38,0.1,-0.91196,0.00011,11.19414]
[1779437784079,21.37,77434.97,0.1,-0.91169,0.00011,11.21949]
[1779437787099,21.37,77441.44,0.1,-0.91101,0.00011,11.2846]
[1779437790121,21.37,77448.33,0.1,-0.91027,0.00011,11.35579]
[1779437795161,21.37,77448.54,0.1,-0.91028,0.00011,11.35381]
[1779437800196,21.37,77449.1,0.1,-0.91022,0.00011,11.35916]
[1779437805230,21.37,77443.45,0.1,-0.91083,0.00011,11.30069]
[1779437807245,21.37,77436.35,0.1,-0.91159,0.00011,11.22772]
[1779437808252,21.37,77430.35,0.1,-0.91223,0.00011,11.16622]
[1779437810265,21.37,77426.96,0.1,-0.91259,0.00011,11.13193]
[1779437815301,21.37,77426.15,0.1,-0.91266,0.00011,11.12551]
[1779437820339,21.37,77425.67,0.1,-0.91271,0.00011,11.12053]
[1779437825377,21.37,77422.3,0.1,-0.91306,0.00011,11.08645]
[1779437828398,21.37,77427.38,0.1,-0.91252,0.00011,11.13841]
[1779437833433,21.37,77428.43,0.1,-0.91242,0.00011,11.14845]
[1779437838469,21.37,77428.82,0.1,-0.91237,0.00011,11.15256]
[1779437843505,21.37,77430.36,0.1,-0.91221,0.00011,11.16845]
[1779437848021,21.37,77429.59,0.1,-0.91229,0.00011,11.16068]
[1779437853575,21.37,77426.45,0.1,-0.91265,0.00011,11.12516]
[1779437856826,21.37,77427.09,0.1,-0.91258,0.00011,11.13192]
[1779437856878,21.37,77427.09,0.1,-0.91258,0.00011,11.13192]
[1779437857020,21.37,77427.09,0.1,-0.91258,0.00011,11.13192]
[1779437864663,21.37,77426.91,0.1,-0.91259,0.00011,11.13062]
[1779437864715,21.37,77426.91,0.1,-0.91259,0.00011,11.13062]
[1779437864769,21.37,77426.91,0.1,-0.91259,0.00011,11.13062]
[1779437864870,21.37,77426.91,0.1,-0.91259,0.00011,11.13089]
[1779437865659,21.37,77431.54,0.1,-0.91209,0.00011,11.1785]
[1779437867268,21.37,77435.74,0.1,-0.91164,0.00011,11.22171]
[1779437867319,21.37,77435.74,0.1,-0.91164,0.00011,11.22171]
[1779437867523,21.37,77435.74,0.1,-0.91164,0.00011,11.22171]
[1779437872803,21.37,77436.34,0.1,-0.91158,0.00011,11.22794]
[1779437872811,21.37,77436.34,0.1,-0.91158,0.00011,11.22794]
[1779437873025,21.37,77436.34,0.1,-0.91158,0.00011,11.22794]
[1779437876631,21.37,77436.71,0.1,-0.91154,0.00011,11.23171]
[1779437876640,21.37,77436.71,0.1,-0.91154,0.00011,11.23171]
[1779437876769,21.37,77436.71,0.1,-0.91154,0.00011,11.23171]
[1779437876871,21.37,77436.71,0.1,-0.91154,0.00011,11.23172]
[1779437879910,21.37,77437.02,0.1,-0.9115,0.00011,11.23492]
[1779437880024,21.37,77437.02,0.1,-0.9115,0.00011,11.23492]
[1779437880120,21.37,77442.23,0.1,-0.91094,0.00011,11.28881]
[1779437884831,21.37,77444.75,0.1,-0.91066,0.00011,11.31552]
[1779437885020,21.37,77444.75,0.1,-0.91066,0.00011,11.31552]
[1779437885054,21.37,77445.18,0.1,-0.91061,0.00011,11.32013]
[1779437886109,21.37,77445.18,0.1,-0.91061,0.00011,11.32013]
[1779437886140,21.37,77445.18,0.1,-0.91061,0.00011,11.32013]
[1779437886271,21.37,77445.85,0.1,-0.91054,0.00011,11.32722]
[1779437895634,21.37,77445.77,0.1,-0.91055,0.00011,11.3259]
[1779437896581,21.37,77445.92,0.1,-0.91055,0.00011,11.32651]
[1779437896639,21.37,77445.92,0.1,-0.91055,0.00011,11.32651]
[1779437896771,21.37,77445.92,0.1,-0.91055,0.00011,11.32651]
[1779437898669,21.37,77445.69,0.1,-0.91058,0.00011,11.32372]
[1779437898718,21.37,77445.69,0.1,-0.91058,0.00011,11.32372]
[1779437898772,21.37,77445.69,0.1,-0.91058,0.00011,11.32372]
[1779437898891,21.37,77445.92,0.1,-0.91055,0.00011,11.32589]
[1779437900595,21.37,77446.04,0.1,-0.91054,0.00011,11.32691]
[1779437900746,21.37,77446.04,0.1,-0.91054,0.00011,11.32691]
[1779437900770,21.37,77446.04,0.1,-0.91054,0.00011,11.32691]
[1779437904741,21.37,77453.37,0.1,-0.90975,0.00011,11.40291]
[1779437904749,21.37,77453.37,0.1,-0.90975,0.00011,11.40291]
[1779437904769,21.37,77453.37,0.1,-0.90975,0.00011,11.40291]
[1779437904933,21.37,77452.96,0.1,-0.90979,0.00011,11.39869]
[1779437908131,21.37,77452.96,0.1,-0.90979,0.00011,11.39869]
[1779437908270,21.37,77450.4,0.1,-0.91007,0.00011,11.37232]
[1779437909251,21.37,77446.33,0.1,-0.91051,0.00011,11.3303]
[1779437912636,21.37,77445.76,0.1,-0.9106,0.00011,11.3204]
[1779437912666,21.37,77445.76,0.1,-0.9106,0.00011,11.3204]
[1779437912769,21.37,77445.76,0.1,-0.9106,0.00011,11.3204]
[1779437912988,21.37,77444.53,0.1,-0.91073,0.00011,11.30751]
[1779437914326,21.37,77443.79,0.1,-0.91081,0.00011,11.2997]
[1779437918919,21.37,77443.84,0.1,-0.91082,0.00011,11.29962]
[1779437918971,21.37,77443.84,0.1,-0.91082,0.00011,11.29962]
[1779437919019,21.37,77443.84,0.1,-0.91082,0.00011,11.29962]
[1779437919033,21.37,77443.47,0.1,-0.91086,0.00011,11.29565]
[1779437924068,21.37,77443.76,0.1,-0.91084,0.00011,11.2978]
[1779437926082,21.37,77448.96,0.1,-0.91028,0.00011,11.35126]
[1779437927272,21.37,77449.4,0.1,-0.91023,0.00011,11.35583]
[1779437927324,21.37,77449.4,0.1,-0.91023,0.00011,11.35583]
[1779437927528,21.37,77449.4,0.1,-0.91023,0.00011,11.35583]
[1779437928096,21.37,77449.43,0.1,-0.91022,0.00011,11.35615]
[1779437933131,21.37,77449.29,0.1,-0.91024,0.00011,11.35469]
[1779437934411,21.37,77449.91,0.1,-0.91017,0.00011,11.3611]
[1779437936621,21.37,77448.17,0.1,-0.91036,0.00011,11.34314]
[1779437936664,21.37,77448.17,0.1,-0.91036,0.00011,11.34314]
[1779437936770,21.37,77448.17,0.1,-0.91036,0.00011,11.34314]
[1779437937158,21.37,77448.31,0.1,-0.91035,0.00011,11.34459]
[1779437942194,21.37,77447.84,0.1,-0.9104,0.00011,11.33963]
[1779437943201,21.37,77442.39,0.1,-0.91099,0.00011,11.28341]
[1779437944208,21.37,77432.39,0.1,-0.91206,0.00011,11.1807]
[1779437945215,21.37,77430.39,0.1,-0.91227,0.00011,11.16044]
[1779437947596,21.37,77434.14,0.1,-0.91186,0.00011,11.19943]
[1779437947647,21.37,77434.14,0.1,-0.91186,0.00011,11.19943]
[1779437947769,21.37,77434.14,0.1,-0.91186,0.00011,11.19943]
[1779437948236,21.37,77434.21,0.1,-0.91185,0.00011,11.2004]
[1779437951454,21.37,77434.91,0.1,-0.91177,0.00011,11.20821]
[1779437954367,21.37,77435.15,0.1,-0.91174,0.00011,11.21127]
[1779437954419,21.37,77435.15,0.1,-0.91174,0.00011,11.21127]
[1779437954518,21.37,77435.15,0.1,-0.91174,0.00011,11.21127]
[1779437954619,21.37,77435.15,0.1,-0.91174,0.00011,11.21147]
[1779437958218,21.37,77434.11,0.1,-0.91184,0.00011,11.201]
[1779437958276,21.37,77434.11,0.1,-0.91184,0.00011,11.201]
[1779437958228,21.37,77434.15,0.1,-0.91184,0.00011,11.20183]
[1779437963348,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965004,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965020,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965056,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965134,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965269,21.37,77437.72,0.1,-0.91144,0.00011,11.23948]
[1779437965212,21.37,77436.73,0.1,-0.91155,0.00011,11.22966]
[1779437972061,21.37,77437.8,0.1,-0.91142,0.00011,11.24135]
[1779437972113,21.37,77437.8,0.1,-0.91142,0.00011,11.24135]
[1779437972269,21.37,77437.8,0.1,-0.91142,0.00011,11.24135]
[1779437972214,21.38,77437.93,0.1,-0.91143,0.00011,11.2395]
[1779437977447,21.38,77439.1,0.1,-0.91129,0.00011,11.2525]
[1779437978467,21.38,77439.1,0.1,-0.91129,0.00011,11.2525]
[1779437978518,21.38,77439.1,0.1,-0.91129,0.00011,11.2525]
[1779437978768,21.38,77439.1,0.1,-0.91129,0.00011,11.2525]
[1779437978870,21.38,77438.82,0.1,-0.91132,0.00011,11.24977]
[1779437980467,21.38,77445.75,0.1,-0.91057,0.00011,11.32139]
[1779437986510,21.38,77441.51,0.1,-0.91103,0.00011,11.2775]
[1779437987517,21.38,77435.33,0.1,-0.91169,0.00011,11.21406]
[1779437989021,21.38,77435.33,0.1,-0.91169,0.00011,11.21406]
[1779437989034,21.38,77435.33,0.1,-0.91169,0.00011,11.21406]
[1779437989269,21.38,77435.33,0.1,-0.91169,0.00011,11.21406]
[1779437989289,21.38,77437.48,0.1,-0.91146,0.00011,11.23633]
[1779437993559,21.38,77432.77,0.1,-0.91197,0.00011,11.18784]
[1779437995545,21.38,77430.62,0.1,-0.9122,0.00011,11.16537]
[1779437995598,21.38,77430.62,0.1,-0.9122,0.00011,11.16537]
[1779437995769,21.38,77430.62,0.1,-0.9122,0.00011,11.16537]
[1779437995849,21.38,77429.19,0.1,-0.91236,0.00011,11.15033]
[1779438000608,21.37,77433.83,0.1,-0.91188,0.00011,11.19594]
[1779438002715,21.37,77434.65,0.1,-0.9118,0.00011,11.20385]
[1779438002717,21.37,77434.65,0.1,-0.9118,0.00011,11.20385]
[1779438002770,21.37,77434.65,0.1,-0.9118,0.00011,11.20385]
[1779438002870,21.37,77435.21,0.1,-0.91175,0.00011,11.20907]
[1779438008672,21.37,77435.79,0.1,-0.91172,0.00011,11.21154]
[1779438011294,21.37,77435.55,0.1,-0.91176,0.00011,11.20835]
[1779438011331,21.37,77436.06,0.1,-0.91171,0.00011,11.21286]
[1779438011373,21.37,77436.06,0.1,-0.91171,0.00011,11.21286]
[1779438011518,21.37,77436.06,0.1,-0.91171,0.00011,11.21286]
[1779438011693,21.37,77435.62,0.1,-0.91176,0.00011,11.2076]
[1779438014714,21.36,77440.74,0.1,-0.91124,0.00011,11.25798]
[1779438015856,21.36,77440.74,0.1,-0.91124,0.00011,11.25798]
[1779438015907,21.36,77440.74,0.1,-0.91124,0.00011,11.25798]
[1779438016035,21.36,77440.74,0.1,-0.91124,0.00011,11.25798]
[1779438016115,21.36,77440.85,0.1,-0.91124,0.00011,11.25827]
[1779438018742,21.36,77446.12,0.1,-0.91069,0.00011,11.31034]
[1779438023954,21.35,77449.21,0.1,-0.91043,0.00011,11.33523]
[1779438024007,21.35,77449.21,0.1,-0.91043,0.00011,11.33523]
[1779438024024,21.35,77449.21,0.1,-0.91043,0.00011,11.33523]
[1779438024055,21.35,77450.32,0.1,-0.9104,0.00011,11.33802]
[1779438029296,21.33,77452.21,0.1,-0.91032,0.00011,11.34627]
[1779438030827,21.33,77464.78,0.1,-0.90897,0.00011,11.47474]
[1779438034636,21.32,77464.11,0.1,-0.90923,0.00011,11.44859]
[1779438034687,21.32,77464.11,0.1,-0.90923,0.00011,11.44859]
[1779438034774,21.32,77464.11,0.1,-0.90923,0.00011,11.44859]
[1779438034856,21.31,77464.15,0.1,-0.90924,0.00011,11.44753]
[1779438036869,21.31,77456.45,0.1,-0.9101,0.00011,11.36626]
[1779438041904,21.31,77455.69,0.1,-0.91021,0.00011,11.35586]
[1779438043195,21.31,77455.69,0.1,-0.91021,0.00011,11.35586]
[1779438043247,21.31,77455.69,0.1,-0.91021,0.00011,11.35586]
[1779438043269,21.31,77455.69,0.1,-0.91021,0.00011,11.35586]
[1779438043296,21.31,77455.69,0.1,-0.91021,0.00011,11.35537]
[1779438046939,21.31,77451.61,0.1,-0.91068,0.00011,11.31124]
[1779438047872,21.31,77451.61,0.1,-0.91068,0.00011,11.31124]
[1779438047879,21.31,77451.61,0.1,-0.91068,0.00011,11.31124]
[1779438048021,21.31,77451.61,0.1,-0.91068,0.00011,11.31124]
[1779438048079,21.31,77450.23,0.1,-0.91083,0.00011,11.29658]
[1779438054079,21.31,77450.87,0.1,-0.91078,0.00011,11.30104]
[1779438054131,21.31,77450.87,0.1,-0.91078,0.00011,11.30104]
[1779438054271,21.31,77450.87,0.1,-0.91078,0.00011,11.30104]
[1779438054364,21.3,77450.69,0.1,-0.91081,0.00011,11.29849]
[1779438060035,21.3,77448.77,0.1,-0.91106,0.00011,11.2747]
[1779438061027,21.3,77448.77,0.1,-0.91106,0.00011,11.2747]
[1779438061072,21.3,77448.77,0.1,-0.91106,0.00011,11.2747]
[1779438061272,21.3,77448.77,0.1,-0.91106,0.00011,11.2747]
[1779438061372,21.3,77449.76,0.1,-0.91096,0.00011,11.2843]
[1779438064080,21.3,77442.81,0.1,-0.91172,0.00011,11.2114]
[1779438065088,21.3,77429.61,0.1,-0.91313,0.00011,11.0753]
[1779438066095,21.3,77426.9,0.1,-0.91342,0.00011,11.04734]
[1779438068109,21.3,77420.87,0.1,-0.91407,0.00011,10.98476]
[1779438069116,21.3,77412.27,0.1,-0.91497,0.0001,10.89677]
[1779438070122,21.3,77407.73,0.1,-0.91545,0.0001,10.85011]
[1779438073018,21.3,77407.8,0.1,-0.91545,0.0001,10.84995]
[1779438074651,21.29,77406.68,0.1,-0.91558,0.0001,10.83773]
[1779438074703,21.29,77406.68,0.1,-0.91558,0.0001,10.83773]
[1779438074769,21.29,77406.68,0.1,-0.91558,0.0001,10.83773]
[1779438075158,21.29,77406.02,0.1,-0.91565,0.0001,10.83064]
[1779438083214,21.29,77406.41,0.1,-0.91564,0.0001,10.83153]
[1779438084954,21.29,77404.99,0.1,-0.9158,0.0001,10.81676]
[1779438084960,21.29,77404.99,0.1,-0.9158,0.0001,10.81676]
[1779438085021,21.29,77404.99,0.1,-0.9158,0.0001,10.81676]
[1779438085228,21.29,77405.03,0.1,-0.91583,0.0001,10.81381]
[1779438089256,21.28,77400.67,0.1,-0.91632,0.0001,10.76541]
[1779438089755,21.28,77400.67,0.1,-0.91632,0.0001,10.76541]
[1779438089770,21.28,77400.67,0.1,-0.91632,0.0001,10.76541]
[1779438090263,21.28,77397.35,0.1,-0.91671,0.0001,10.727]
[1779438094138,21.26,77397.63,0.1,-0.91686,0.0001,10.71188]
[1779438095019,21.26,77396.67,0.1,-0.917,0.0001,10.69747]
[1779438095071,21.26,77396.67,0.1,-0.917,0.0001,10.69747]
[1779438095270,21.26,77396.67,0.1,-0.917,0.0001,10.69747]
[1779438095425,21.26,77396.67,0.1,-0.917,0.0001,10.69747]
[1779438095298,21.25,77396.73,0.1,-0.91704,0.0001,10.69365]
[1779438098024,21.25,77397.01,0.1,-0.91706,0.0001,10.6925]
[1779438098319,21.25,77396.83,0.1,-0.91708,0.0001,10.69032]
[1779438102724,21.25,77397.49,0.1,-0.91703,0.0001,10.69544]
[1779438102771,21.25,77397.49,0.1,-0.91703,0.0001,10.69544]
[1779438103354,21.25,77396.38,0.1,-0.91715,0.0001,10.68372]
[1779438105120,21.25,77397.42,0.1,-0.91704,0.0001,10.69374]
[1779438106021,21.25,77396.56,0.1,-0.91714,0.0001,10.68455]
[1779438106376,21.25,77397.01,0.1,-0.9171,0.0001,10.68861]
[1779438111411,21.24,77396.67,0.1,-0.91716,0.0001,10.68272]
[1779438114746,21.24,77396.45,0.1,-0.91719,0.0001,10.67905]
[1779438114769,21.24,77396.45,0.1,-0.91719,0.0001,10.67905]
[1779438114848,21.24,77396.45,0.1,-0.9172,0.0001,10.67858]
[1779438120013,21.24,77396.03,0.1,-0.91726,0.0001,10.67245]
[1779438120280,21.24,77396.03,0.1,-0.91726,0.0001,10.67245]
[1779438120475,21.24,77393.61,0.1,-0.91751,0.0001,10.64757]
[1779438121482,21.24,77390.1,0.1,-0.91788,0.0001,10.61174]
[1779438125967,21.24,77390.22,0.1,-0.91788,0.0001,10.61132]
[1779438125973,21.24,77390.22,0.1,-0.91788,0.0001,10.61132]
[1779438126020,21.24,77390.22,0.1,-0.91788,0.0001,10.61132]
[1779438127105,21.24,77389.71,0.1,-0.91794,0.0001,10.60521]
[1779438127157,21.24,77389.71,0.1,-0.91794,0.0001,10.60521]
[1779438127269,21.24,77389.71,0.1,-0.91794,0.0001,10.60521]
[1779438127370,21.24,77389.41,0.1,-0.91798,0.0001,10.60186]
[1779438131420,21.23,77391.62,0.1,-0.91776,0.0001,10.62346]
[1779438134440,21.23,77395.91,0.1,-0.91734,0.0001,10.66478]
[1779438139608,21.22,77396.9,0.1,-0.9174,0.0001,10.6593]
[1779438145650,21.21,77394.34,0.1,-0.91777,0.0001,10.62315]
[1779438152699,21.2,77389.9,0.1,-0.91827,0.0001,10.57208]
[1779438154713,21.2,77392.69,0.1,-0.91802,0.0001,10.59733]
[1779438155720,21.2,77396.11,0.1,-0.91767,0.0001,10.63149]
[1779438160755,21.2,77394.5,0.1,-0.91785,0.0001,10.61336]
[1779438165791,21.2,77393.91,0.1,-0.91793,0.0001,10.60559]
[1779438170826,21.2,77393.63,0.1,-0.91798,0.0001,10.60113]
[1779438173847,21.19,77397.32,0.1,-0.91761,0.0001,10.63732]
[1779438176868,21.19,77403.02,0.1,-0.91704,0.0001,10.69383]
[1779438177874,21.19,77406.51,0.1,-0.91668,0.0001,10.72884]
[1779438181774,21.19,77406.91,0.1,-0.91665,0.0001,10.73164]
[1779438181826,21.19,77406.91,0.1,-0.91665,0.0001,10.73164]
[1779438182023,21.19,77406.91,0.1,-0.91665,0.0001,10.73164]
[1779438182124,21.19,77406.33,0.1,-0.91672,0.0001,10.72532]
[1779438187945,21.19,77405.26,0.1,-0.91685,0.0001,10.71204]
[1779438192980,21.19,77405.37,0.1,-0.91686,0.0001,10.71123]
[1779438198017,21.18,77405.14,0.1,-0.91691,0.0001,10.70699]
[1779438203052,21.18,77404.78,0.1,-0.91696,0.0001,10.70148]
[1779438208087,21.18,77402.7,0.1,-0.91719,0.0001,10.67864]
[1779438213122,21.18,77403.94,0.1,-0.91711,0.0001,10.68593]
[1779438218157,21.18,77405.46,0.1,-0.91698,0.0001,10.69894]
[1779438223194,21.17,77405.77,0.1,-0.91697,0.0001,10.6995]
[1779438228229,21.17,77405.7,0.1,-0.917,0.0001,10.69671]
[1779438233264,21.17,77406.01,0.1,-0.91699,0.0001,10.69768]
[1779438238299,21.17,77406.27,0.1,-0.91699,0.0001,10.69802]
[1779438241549,21.17,77410.75,0.1,-0.91654,0.0001,10.7421]
[1779438242327,21.17,77414.8,0.1,-0.91612,0.0001,10.78276]
[1779438247362,21.16,77412.47,0.1,-0.91639,0.0001,10.75617]
[1779438253404,21.16,77412.54,0.1,-0.91642,0.0001,10.75351]
[1779438256425,21.16,77416.29,0.1,-0.91605,0.0001,10.78998]
[1779438257432,21.16,77419.02,0.1,-0.91577,0.0001,10.81729]
[1779438258439,21.16,77421.7,0.1,-0.9155,0.0001,10.84406]
[1779438262475,21.15,77428.01,0.1,-0.91486,0.00011,10.9063]
[1779438267512,21.15,77425.73,0.1,-0.91512,0.0001,10.88041]
[1779438268520,21.15,77422.98,0.1,-0.91542,0.0001,10.85173]
[1779438273555,21.15,77421.72,0.1,-0.91561,0.0001,10.83165]
[1779438278590,21.14,77420.98,0.1,-0.91573,0.0001,10.82066]
[1779438283634,21.14,77423.04,0.1,-0.91555,0.0001,10.83822]
[1779438288671,21.14,77420.57,0.1,-0.91584,0.0001,10.80935]
[1779438293705,21.13,77422.76,0.1,-0.91565,0.0001,10.82809]
[1779438299748,21.13,77424.88,0.1,-0.91548,0.0001,10.84457]
[1779438302771,21.13,77421.77,0.1,-0.91583,0.0001,10.81052]
[1779438308813,21.12,77421.18,0.1,-0.91593,0.0001,10.80052]
[1779438314855,21.12,77422.13,0.1,-0.91587,0.0001,10.80651]
[1779438320897,21.11,77423.13,0.1,-0.91581,0.0001,10.81282]
[1779438327947,21.11,77423.56,0.1,-0.91581,0.0001,10.81259]
[1779438332982,21.11,77424.24,0.1,-0.9158,0.0001,10.81248]
[1779438339019,21.1,77424.05,0.1,-0.91585,0.0001,10.80784]
[1779438343052,21.1,77428.48,0.1,-0.91542,0.0001,10.85014]
[1779438348087,21.1,77429.22,0.1,-0.91537,0.00011,10.85521]
[1779438353124,21.09,77429.6,0.1,-0.91536,0.00011,10.85611]
[1779438357152,21.09,77425.98,0.1,-0.91577,0.0001,10.81611]
[1779438362187,21.09,77425.81,0.1,-0.91582,0.0001,10.81108]
[1779438365208,21.09,77423.11,0.1,-0.91612,0.0001,10.78169]
[1779438366214,21.09,77420.08,0.1,-0.91644,0.0001,10.75043]
[1779438371250,21.08,77420.02,0.1,-0.91645,0.0001,10.74892]
[1779438376285,21.08,77420.19,0.1,-0.91645,0.0001,10.74986]
[1779438381320,21.08,77420.19,0.1,-0.91646,0.0001,10.74877]
[1779438386355,21.08,77421.44,0.1,-0.91634,0.0001,10.76029]
[1779438391390,21.08,77422.55,0.1,-0.91626,0.0001,10.76666]
[1779438396425,21.08,77424.19,0.1,-0.91611,0.0001,10.78171]
[1779438401460,21.08,77424.57,0.1,-0.91609,0.0001,10.78378]
[1779438407502,21.07,77424.56,0.1,-0.91611,0.0001,10.78145]
[1779438412537,21.07,77425.3,0.1,-0.91605,0.0001,10.78713]
[1779438419585,21.07,77426.65,0.1,-0.91594,0.0001,10.79812]
[1779438426636,21.07,77425.11,0.1,-0.91613,0.0001,10.7796]
[1779438432677,21.06,77424.7,0.1,-0.9162,0.0001,10.7731]
[1779438437712,21.06,77419.7,0.1,-0.91674,0.0001,10.72022]
[1779438440732,21.06,77416.84,0.1,-0.91704,0.0001,10.69035]
[1779438446774,21.06,77413.88,0.1,-0.91736,0.0001,10.65901]
[1779438448789,21.06,77410.42,0.1,-0.91772,0.0001,10.62331]
[1779438453824,21.06,77404.34,0.1,-0.91839,0.0001,10.55675]
[1779438454830,21.06,77398.53,0.1,-0.91898,0.0001,10.49784]
[1779438456845,21.06,77397.86,0.1,-0.91905,0.0001,10.49074]
[1779438461880,21.06,77397.51,0.1,-0.9191,0.0001,10.48619]
[1779438467922,21.06,77397.03,0.1,-0.91916,0.0001,10.48014]
[1779438472957,21.06,77396.91,0.1,-0.91918,0.0001,10.47849]
[1779438478820,21.06,77396.9,0.1,-0.91918,0.0001,10.4781]
[1779438483027,21.05,77393.18,0.1,-0.91956,0.0001,10.44021]
[1779438484034,21.05,77376.68,0.1,-0.92122,0.0001,10.27462]
[1779438485041,21.06,77368.48,0.1,-0.92203,0.0001,10.19317]
[1779438487055,21.06,77373.4,0.1,-0.92153,0.0001,10.24325]
[1779438489069,21.06,77379.68,0.1,-0.9209,0.0001,10.30678]
[1779438494104,21.06,77380.96,0.1,-0.92076,0.0001,10.32071]
[1779438503167,21.06,77380.1,0.1,-0.92083,0.0001,10.31401]
[1779438508880,21.06,77380.04,0.1,-0.92083,0.0001,10.3138]
[1779438514469,21.06,77380.13,0.1,-0.92083,0.0001,10.31257]
[1779438521293,21.06,77378.45,0.1,-0.92098,0.0001,10.2974]
[1779438526328,21.06,77377.16,0.1,-0.9211,0.0001,10.28548]
[1779438528345,21.07,77374.67,0.1,-0.92134,0.0001,10.26106]
[1779438539419,21.07,77376.17,0.1,-0.92117,0.0001,10.27882]
[1779438540426,21.07,77379.36,0.1,-0.92085,0.0001,10.31092]
[1779438542440,21.07,77382.43,0.1,-0.92054,0.0001,10.34188]
[1779438547475,21.07,77382.23,0.1,-0.92055,0.0001,10.34024]
[1779438549489,21.07,77385.11,0.1,-0.92026,0.0001,10.36923]
[1779438550496,21.07,77388.43,0.1,-0.91993,0.0001,10.40258]
[1779438555531,21.07,77391.08,0.1,-0.91966,0.0001,10.42891]
[1779438560566,21.07,77390.95,0.1,-0.91968,0.0001,10.42713]
[1779438566608,21.07,77390.14,0.1,-0.91977,0.0001,10.41844]
[1779438571643,21.07,77392.42,0.1,-0.91956,0.0001,10.43739]
[1779438576678,21.07,77393.23,0.1,-0.91949,0.0001,10.44532]
[1779438579709,21.07,77395.76,0.1,-0.91922,0.0001,10.47146]
[1779438586758,21.07,77395.76,0.1,-0.91921,0.0001,10.47268]
[1779438591793,21.07,77396.15,0.1,-0.91916,0.0001,10.47757]
[1779438596828,21.07,77397.12,0.1,-0.91905,0.0001,10.48828]
[1779438599860,21.07,77406.04,0.1,-0.91813,0.0001,10.57904]
[1779438600867,21.07,77411.97,0.1,-0.91752,0.0001,10.63921]
[1779438602881,21.07,77414.33,0.1,-0.91728,0.0001,10.66286]
[1779438607917,21.07,77415.09,0.1,-0.91722,0.0001,10.66942]
[1779438614966,21.07,77415.33,0.1,-0.91721,0.0001,10.66979]
[1779438618994,21.07,77417.93,0.1,-0.91696,0.0001,10.69492]
[1779438624029,21.06,77418.57,0.1,-0.91691,0.0001,10.69928]
[1779438629064,21.06,77420.64,0.1,-0.91672,0.0001,10.71809]
[1779438634099,21.06,77420.52,0.1,-0.91679,0.0001,10.71066]
[1779438639134,21.06,77420.37,0.1,-0.91682,0.0001,10.70783]
[1779438645176,21.06,77420.1,0.1,-0.91685,0.0001,10.70412]
[1779438650211,21.06,77420.24,0.1,-0.91685,0.0001,10.70474]
[1779438654239,21.06,77416.43,0.1,-0.91725,0.0001,10.66521]
[1779438660281,21.06,77416.43,0.1,-0.91725,0.0001,10.66499]
[1779438665316,21.05,77416.82,0.1,-0.91721,0.0001,10.66868]
[1779438670350,21.05,77415.28,0.1,-0.91738,0.0001,10.65204]
[1779438675386,21.05,77415.22,0.1,-0.9174,0.0001,10.65019]
[1779438680421,21.05,77415.37,0.1,-0.9174,0.0001,10.6508]
[1779438682435,21.05,77409.31,0.1,-0.91802,0.0001,10.58892]
[1779438683442,21.05,77399.41,0.1,-0.91904,0.0001,10.48867]
[1779438684449,21.05,77398.27,0.1,-0.91916,0.0001,10.47707]
[1779438685457,21.05,77394.42,0.1,-0.91954,0.0001,10.43848]
[1779438690492,21.05,77393.36,0.1,-0.91964,0.0001,10.42865]
[1779438695528,21.05,77393.02,0.1,-0.9197,0.0001,10.42195]
[1779438701570,21.05,77398.19,0.1,-0.91917,0.0001,10.47462]
[1779438702577,21.05,77403.6,0.1,-0.91862,0.0001,10.52928]
[1779438707615,21.05,77401.03,0.1,-0.91888,0.0001,10.50306]
[1779438712652,21.05,77401.78,0.1,-0.9188,0.0001,10.51134]
[1779438714666,21.05,77404.97,0.1,-0.91847,0.0001,10.54402]
[1779438715674,21.05,77410.04,0.1,-0.91794,0.0001,10.59556]
[1779438720709,21.05,77410.84,0.1,-0.91786,0.0001,10.60363]
[1779438721716,21.05,77407.31,0.1,-0.91823,0.0001,10.56778]
[1779438722722,21.05,77404.31,0.1,-0.91854,0.0001,10.53714]
[1779438727758,21.05,77404.0,0.1,-0.91858,0.0001,10.53329]
[1779438732793,21.05,77403.69,0.1,-0.91861,0.0001,10.52975]
[1779438738836,21.05,77403.83,0.1,-0.91861,0.0001,10.53035]
[1779438741856,21.05,77406.58,0.1,-0.91833,0.0001,10.55779]
[1779438746891,21.05,77409.99,0.1,-0.91799,0.0001,10.59126]
[1779438751926,21.05,77407.91,0.1,-0.91824,0.0001,10.56511]
[1779438755954,21.05,77404.56,0.1,-0.9186,0.0001,10.53015]
[1779438757976,21.05,77400.89,0.1,-0.91897,0.0001,10.49263]
[1779438758983,21.05,77395.71,0.1,-0.9195,0.0001,10.44021]
[1779438767044,21.05,77395.92,0.1,-0.91948,0.0001,10.44242]
[1779438772079,21.05,77397.31,0.1,-0.91934,0.0001,10.45617]
[1779438777114,21.05,77397.33,0.1,-0.91934,0.0001,10.45608]
[1779438782149,21.05,77396.04,0.1,-0.91948,0.0001,10.44274]
[1779438788191,21.05,77394.8,0.1,-0.91961,0.0001,10.43001]
[1779438793226,21.05,77394.77,0.1,-0.91961,0.0001,10.42962]
[1779438799268,21.05,77394.14,0.1,-0.91967,0.0001,10.42321]
[1779438804303,21.05,77395.53,0.1,-0.91953,0.0001,10.43718]
[1779438809338,21.04,77397.24,0.1,-0.91938,0.0001,10.45264]
[1779438814374,21.04,77401.7,0.1,-0.91897,0.0001,10.49228]
[1779438820415,21.04,77402.17,0.1,-0.91894,0.0001,10.49534]
[1779438825450,21.04,77399.84,0.1,-0.91922,0.0001,10.46748]
[1779438830485,21.03,77401.05,0.1,-0.91912,0.0001,10.4772]
[1779438835520,21.03,77391.03,0.1,-0.92017,0.0001,10.37311]
[1779438836527,21.03,77381.94,0.1,-0.92109,0.0001,10.28154]
[1779438837534,21.03,77382.47,0.1,-0.92103,0.0001,10.28706]
[1779438842621,21.03,77381.89,0.1,-0.92108,0.0001,10.28205]
[1779438843577,21.03,77375.94,0.1,-0.92167,0.0001,10.2226]
[1779438844584,21.03,77368.35,0.1,-0.92243,0.0001,10.14691]
[1779438846598,21.03,77368.15,0.1,-0.92244,0.0001,10.14521]
[1779438851633,21.03,77367.44,0.1,-0.92251,0.0001,10.13891]
[1779438856668,21.03,77366.26,0.1,-0.92263,0.0001,10.12663]
[1779438861703,21.03,77366.37,0.1,-0.92262,0.0001,10.12725]
[1779438868752,21.03,77365.86,0.1,-0.92268,0.0001,10.12171]
[1779438873787,21.03,77365.45,0.1,-0.92275,0.0001,10.11376]
[1779438878822,21.03,77365.9,0.1,-0.9227,0.0001,10.11802]
[1779438883857,21.03,77367.36,0.1,-0.92256,0.0001,10.13232]
[1779438884864,21.03,77369.96,0.1,-0.9223,0.0001,10.15812]
[1779438888893,21.03,77365.01,0.1,-0.9228,0.0001,10.10841]
[1779438890912,21.03,77355.01,0.1,-0.92378,0.0001,10.00889]
[1779438891924,21.03,77337.3,0.1,-0.9255,0.0001,9.8345]
[1779438892970,21.03,77304.3,0.1,-0.92861,9e-05,9.51434]
[1779438893654,21.03,77304.3,0.1,-0.92861,9e-05,9.51434]
[1779438893945,21.03,77275.89,0.1,-0.93121,9e-05,9.24299]
[1779438894796,21.03,77275.89,0.1,-0.93121,9e-05,9.24299]
[1779438894962,21.03,77273.09,0.1,-0.93146,9e-05,9.21681]
[1779438896833,21.03,77268.9,0.1,-0.93184,9e-05,9.17757]
[1779438897376,21.03,77270.4,0.1,-0.9317,9e-05,9.19217]
[1779438897532,21.03,77270.4,0.1,-0.9317,9e-05,9.19217]
[1779438897980,21.03,77271.35,0.1,-0.93161,9e-05,9.20155]
[1779438899994,21.03,77276.9,0.1,-0.9311,9e-05,9.25475]
[1779438900778,21.03,77276.9,0.1,-0.9311,9e-05,9.25475]
[1779438901001,21.03,77270.68,0.1,-0.93166,9e-05,9.19578]
[1779438902775,21.03,77267.3,0.1,-0.93197,9e-05,9.1639]
[1779438906038,21.03,77260.76,0.1,-0.93255,9e-05,9.10277]
[1779438906780,21.03,77260.76,0.1,-0.93255,9e-05,9.10277]
[1779438907044,21.03,77249.9,0.1,-0.9335,9e-05,9.00132]
[1779438908052,21.03,77240.63,0.1,-0.93431,9e-05,8.9151]
[1779438909059,21.03,77238.39,0.1,-0.93451,9e-05,8.89459]
[1779438910786,21.03,77237.25,0.1,-0.93461,9e-05,8.88409]
[1779438911073,21.03,77229.29,0.1,-0.93529,9e-05,8.81051]
[1779438912084,21.03,77225.1,0.1,-0.93565,9e-05,8.77206]
[1779438912808,21.03,77225.1,0.1,-0.93565,9e-05,8.77206]
[1779438913092,21.03,77208.62,0.1,-0.93705,8e-05,8.62139]
[1779438914099,21.03,77203.28,0.1,-0.9375,8e-05,8.57296]
[1779438915106,21.03,77192.17,0.1,-0.93842,8e-05,8.47265]
[1779438916113,21.03,77191.55,0.1,-0.93848,8e-05,8.46711]
[1779438916775,21.03,77191.55,0.1,-0.93848,8e-05,8.46711]
[1779438917123,21.03,77198.65,0.1,-0.93788,8e-05,8.53134]
[1779438918128,21.03,77210.04,0.1,-0.93692,8e-05,8.63531]
[1779438918783,21.03,77210.04,0.1,-0.93692,8e-05,8.63531]
[1779438919135,21.03,77218.78,0.1,-0.93618,9e-05,8.71566]
[1779438920143,21.03,77211.78,0.1,-0.93677,8e-05,8.65173]
[1779438921153,21.03,77188.47,0.1,-0.93872,8e-05,8.44068]
[1779438922162,21.03,77174.65,0.1,-0.93985,8e-05,8.31694]
[1779438922778,21.03,77174.65,0.1,-0.93985,8e-05,8.31694]
[1779438923165,21.04,77161.68,0.1,-0.9409,8e-05,8.20207]
[1779438924179,21.04,77147.21,0.1,-0.94204,8e-05,8.07524]
[1779438924553,21.04,77147.21,0.1,-0.94204,8e-05,8.07524]
[1779438925187,21.04,77139.53,0.1,-0.94265,8e-05,8.00848]
[1779438927204,21.04,77163.95,0.1,-0.94069,8e-05,8.2244]
[1779438928140,21.04,77163.95,0.1,-0.94069,8e-05,8.2244]
[1779438928213,21.04,77183.91,0.1,-0.93906,8e-05,8.40296]
[1779438929227,21.04,77178.56,0.1,-0.9395,8e-05,8.35515]
[1779438931242,21.04,77190.14,0.1,-0.93857,8e-05,8.45557]
[1779438932250,21.04,77198.48,0.1,-0.93788,8e-05,8.53091]
[1779438933257,21.04,77199.91,0.1,-0.93776,8e-05,8.54361]
[1779438933392,21.04,77199.91,0.1,-0.93776,8e-05,8.54361]
[1779438935295,21.04,77201.48,0.1,-0.93763,8e-05,8.55757]
[1779438936279,21.04,77209.88,0.1,-0.93693,8e-05,8.63377]
[1779438938294,21.04,77204.83,0.1,-0.93735,8e-05,8.58792]
[1779438939274,21.04,77204.83,0.1,-0.93735,8e-05,8.58792]
[1779438941315,21.04,77200.92,0.1,-0.93769,8e-05,8.55166]
[1779438943281,21.04,77201.4,0.1,-0.93765,8e-05,8.5558]
[1779438947271,21.04,77198.16,0.1,-0.93793,8e-05,8.52568]
[1779438949270,21.04,77199.35,0.1,-0.93783,8e-05,8.53614]
[1779438952412,21.03,77204.9,0.1,-0.93737,8e-05,8.58611]
[1779438953282,21.03,77204.9,0.1,-0.93737,8e-05,8.58611]
[1779438956440,21.04,77209.9,0.1,-0.93695,8e-05,8.63191]
[1779438957447,21.04,77214.29,0.1,-0.93657,8e-05,8.67199]
[1779438958454,21.04,77209.95,0.1,-0.93694,8e-05,8.63232]
[1779438961475,21.04,77202.13,0.1,-0.9376,8e-05,8.56102]
[1779438964500,21.03,77196.91,0.1,-0.93805,8e-05,8.51276]
[1779438968528,21.03,77201.23,0.1,-0.93769,8e-05,8.55119]
[1779438970866,21.03,77201.6,0.1,-0.93766,8e-05,8.5543]
[1779438970918,21.03,77201.6,0.1,-0.93766,8e-05,8.5543]
[1779438971018,21.03,77201.6,0.1,-0.93766,8e-05,8.5543]
[1779438971116,21.03,77205.93,0.1,-0.9373,8e-05,8.59338]
[1779438971497,21.03,77205.93,0.1,-0.9373,8e-05,8.59338]
[1779438971519,21.03,77205.93,0.1,-0.9373,8e-05,8.59338]
[1779438971530,21.03,77205.93,0.1,-0.9373,8e-05,8.59338]
[1779438972600,21.03,77206.62,0.1,-0.93725,8e-05,8.59932]
[1779438972813,21.03,77206.62,0.1,-0.93725,8e-05,8.59932]
[1779438974130,21.03,77208.63,0.1,-0.93708,8e-05,8.61755]
[1779438974141,21.03,77208.63,0.1,-0.93708,8e-05,8.61755]
[1779438974270,21.03,77208.63,0.1,-0.93708,8e-05,8.61755]
[1779438976200,21.03,77211.68,0.1,-0.93683,8e-05,8.64458]
[1779438976253,21.03,77211.68,0.1,-0.93683,8e-05,8.64458]
[1779438976270,21.03,77211.68,0.1,-0.93683,8e-05,8.64458]
[1779438978598,21.03,77220.69,0.1,-0.93608,9e-05,8.7254]
[1779438980535,21.03,77223.49,0.1,-0.93584,9e-05,8.75054]
[1779438980586,21.03,77223.49,0.1,-0.93584,9e-05,8.75054]
[1779438980769,21.03,77223.49,0.1,-0.93584,9e-05,8.75054]
[1779438983647,21.03,77232.8,0.1,-0.93506,9e-05,8.83438]
[1779438987675,21.03,77242.12,0.1,-0.93427,9e-05,8.91862]
[1779438988682,21.02,77245.09,0.1,-0.93402,9e-05,8.94536]
[1779438993717,21.02,77245.94,0.1,-0.93401,9e-05,8.94533]
[1779438996337,21.02,77245.38,0.1,-0.93407,9e-05,8.93923]
[1779438996389,21.02,77245.38,0.1,-0.93407,9e-05,8.93923]
[1779438996519,21.02,77244.79,0.1,-0.93413,9e-05,8.93287]
[1779439001773,21.01,77244.96,0.1,-0.93416,9e-05,8.92942]
[1779439002782,21.01,77244.96,0.1,-0.93416,9e-05,8.92942]
[1779439002835,21.01,77244.96,0.1,-0.93416,9e-05,8.92942]
[1779439003024,21.01,77244.96,0.1,-0.93416,9e-05,8.92942]
[1779439003116,21.01,77245.31,0.1,-0.93414,9e-05,8.93185]
[1779439006463,21.01,77246.04,0.1,-0.93409,9e-05,8.93701]
[1779439006508,21.01,77248.07,0.1,-0.93392,9e-05,8.95509]
[1779439006520,21.01,77248.07,0.1,-0.93392,9e-05,8.95509]
[1779439008670,21.01,77249.5,0.1,-0.93381,9e-05,8.9667]
[1779439008721,21.01,77249.5,0.1,-0.93381,9e-05,8.9667]
[1779439008769,21.01,77249.5,0.1,-0.93381,9e-05,8.9667]
[1779439008822,21.01,77249.92,0.1,-0.93378,9e-05,8.96975]
[1779439013857,21.0,77254.62,0.1,-0.93341,9e-05,9.0095]
[1779439017773,21.0,77258.69,0.1,-0.93307,9e-05,9.0454]
[1779439017824,21.0,77258.69,0.1,-0.93307,9e-05,9.0454]
[1779439018021,21.0,77258.69,0.1,-0.93307,9e-05,9.0454]
[1779439019315,21.0,77260.02,0.1,-0.93296,9e-05,9.05707]
[1779439019366,21.0,77260.02,0.1,-0.93296,9e-05,9.05707]
[1779439019467,21.0,77259.65,0.1,-0.933,9e-05,9.05276]
[1779439019520,21.0,77259.65,0.1,-0.933,9e-05,9.05276]
[1779439021913,21.0,77254.44,0.1,-0.93349,9e-05,9.00153]
[1779439023579,21.0,77253.21,0.1,-0.9336,9e-05,8.98931]
[1779439023630,21.0,77253.21,0.1,-0.9336,9e-05,8.98931]
[1779439023769,21.0,77253.21,0.1,-0.9336,9e-05,8.98931]
[1779439026931,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439026939,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439026987,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439027024,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439027039,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439027292,20.99,77253.2,0.1,-0.93362,9e-05,8.98715]
[1779439027393,20.99,77252.51,0.1,-0.93369,9e-05,8.98001]
[1779439027520,20.99,77252.51,0.1,-0.93369,9e-05,8.98001]
[1779439033302,20.99,77253.18,0.1,-0.93367,9e-05,8.98198]
[1779439033353,20.99,77253.18,0.1,-0.93367,9e-05,8.98198]
[1779439033519,20.99,77252.14,0.1,-0.93377,9e-05,8.97136]
[1779439037024,20.98,77261.41,0.1,-0.93298,9e-05,9.05531]
[1779439038032,20.98,77269.25,0.1,-0.93229,9e-05,9.12861]
[1779439039038,20.98,77271.78,0.1,-0.93207,9e-05,9.15185]
[1779439039909,20.98,77271.78,0.1,-0.93207,9e-05,9.15185]
[1779439039961,20.98,77271.78,0.1,-0.93207,9e-05,9.15185]
[1779439040032,20.98,77271.78,0.1,-0.93207,9e-05,9.15185]
[1779439041541,20.98,77271.67,0.1,-0.93209,9e-05,9.14944]
[1779439041590,20.98,77271.67,0.1,-0.93209,9e-05,9.14944]
[1779439041771,20.98,77271.67,0.1,-0.93209,9e-05,9.14944]
[1779439042059,20.98,77269.83,0.1,-0.93226,9e-05,9.13139]
[1779439045028,20.98,77267.7,0.1,-0.93246,9e-05,9.11001]
[1779439045081,20.98,77267.7,0.1,-0.93246,9e-05,9.11001]
[1779439045273,20.98,77267.7,0.1,-0.93246,9e-05,9.11001]
[1779439047895,20.98,77267.25,0.1,-0.93251,9e-05,9.10516]
[1779439048020,20.98,77267.25,0.1,-0.93251,9e-05,9.10516]
[1779439048144,20.98,77267.25,0.1,-0.93251,9e-05,9.10516]
[1779439048246,20.98,77267.78,0.1,-0.93248,9e-05,9.10836]
[1779439048570,20.98,77267.78,0.1,-0.93248,9e-05,9.10836]
[1779439048769,20.98,77267.78,0.1,-0.93248,9e-05,9.10836]
[1779439049108,20.98,77270.32,0.1,-0.93226,9e-05,9.1317]
[1779439050123,20.98,77270.32,0.1,-0.93226,9e-05,9.1317]
[1779439050245,20.98,77270.32,0.1,-0.93226,9e-05,9.1317]
[1779439050271,20.98,77270.32,0.1,-0.93226,9e-05,9.1317]
[1779439054686,20.97,77271.74,0.1,-0.93219,9e-05,9.13829]
[1779439054738,20.97,77271.74,0.1,-0.93219,9e-05,9.13829]
[1779439054776,20.97,77271.74,0.1,-0.93219,9e-05,9.13829]
[1779439056381,20.97,77272.22,0.1,-0.93215,9e-05,9.14213]
[1779439056433,20.97,77272.22,0.1,-0.93215,9e-05,9.14213]
[1779439056520,20.97,77272.22,0.1,-0.93215,9e-05,9.14213]
[1779439056482,20.97,77271.33,0.1,-0.93224,9e-05,9.13303]
[1779439061346,20.97,77274.42,0.1,-0.93198,9e-05,9.16016]
[1779439061397,20.97,77274.42,0.1,-0.93198,9e-05,9.16016]
[1779439061528,20.97,77274.42,0.1,-0.93198,9e-05,9.16016]
[1779439061998,20.97,77273.54,0.1,-0.93207,9e-05,9.15036]
[1779439062006,20.97,77273.54,0.1,-0.93207,9e-05,9.15036]
[1779439062021,20.97,77273.54,0.1,-0.93207,9e-05,9.15036]
[1779439062200,20.97,77274.49,0.1,-0.93199,9e-05,9.15864]
[1779439067235,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068155,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068207,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068224,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068269,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068276,20.96,77274.76,0.1,-0.93201,9e-05,9.1575]
[1779439068370,20.96,77274.66,0.1,-0.93202,9e-05,9.15585]
[1779439068816,20.96,77274.66,0.1,-0.93202,9e-05,9.15585]
[1779439069019,20.96,77274.66,0.1,-0.93202,9e-05,9.15585]
[1779439069248,20.96,77275.5,0.1,-0.93195,9e-05,9.1631]
[1779439072521,20.96,77273.94,0.1,-0.93211,9e-05,9.14694]
[1779439072619,20.96,77270.41,0.1,-0.93243,9e-05,9.11293]
[1779439072773,20.96,77270.41,0.1,-0.93243,9e-05,9.11293]
[1779439073911,20.96,77267.84,0.1,-0.93266,9e-05,9.0881]
[1779439073929,20.96,77267.84,0.1,-0.93266,9e-05,9.0881]
[1779439074023,20.96,77267.84,0.1,-0.93266,9e-05,9.0881]
[1779439074284,20.96,77263.39,0.1,-0.93306,9e-05,9.0457]
[1779439076298,20.96,77258.61,0.1,-0.9335,9e-05,8.99925]
[1779439081333,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083097,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083109,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083156,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083207,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083270,20.95,77257.16,0.1,-0.93365,9e-05,8.98317]
[1779439083300,20.95,77257.16,0.1,-0.93366,9e-05,8.98232]
[1779439088382,20.95,77261.37,0.1,-0.93332,9e-05,9.01898]
[1779439089389,20.95,77266.99,0.1,-0.93282,9e-05,9.07134]
[1779439089665,20.95,77266.99,0.1,-0.93282,9e-05,9.07134]
[1779439089717,20.95,77266.99,0.1,-0.93282,9e-05,9.07134]
[1779439089769,20.95,77266.99,0.1,-0.93282,9e-05,9.07134]
[1779439092288,20.95,77270.87,0.1,-0.93249,9e-05,9.10675]
[1779439092340,20.95,77270.87,0.1,-0.93249,9e-05,9.10675]
[1779439092519,20.95,77270.87,0.1,-0.93249,9e-05,9.10675]
[1779439092410,20.95,77274.49,0.1,-0.93217,9e-05,9.14027]
[1779439093741,20.95,77275.4,0.1,-0.9321,9e-05,9.14813]
[1779439093757,20.95,77275.4,0.1,-0.9321,9e-05,9.14813]
[1779439093769,20.95,77275.4,0.1,-0.9321,9e-05,9.14813]
[1779439099459,20.94,77278.85,0.1,-0.93183,9e-05,9.17626]
[1779439100466,20.94,77283.12,0.1,-0.93144,9e-05,9.21686]
[1779439101217,20.94,77283.12,0.1,-0.93144,9e-05,9.21686]
[1779439101269,20.94,77283.12,0.1,-0.93144,9e-05,9.21686]
[1779439101272,20.94,77283.12,0.1,-0.93144,9e-05,9.21686]
[1779439103487,20.95,77288.6,0.1,-0.93088,9e-05,9.27611]
[1779439105278,20.95,77290.15,0.1,-0.93073,9e-05,9.29113]
[1779439105638,20.95,77289.49,0.1,-0.93076,9e-05,9.28792]
[1779439105689,20.95,77289.49,0.1,-0.93076,9e-05,9.28792]
[1779439105771,20.95,77289.49,0.1,-0.93076,9e-05,9.28792]
[1779439106514,20.95,77289.9,0.1,-0.93072,9e-05,9.29212]
[1779439108528,20.95,77282.91,0.1,-0.93135,9e-05,9.22605]
[1779439108951,20.95,77282.91,0.1,-0.93135,9e-05,9.22605]
[1779439109003,20.95,77282.91,0.1,-0.93135,9e-05,9.22605]
[1779439109020,20.95,77282.91,0.1,-0.93135,9e-05,9.22605]
[1779439112340,20.96,77280.92,0.1,-0.93155,9e-05,9.20457]
[1779439112392,20.96,77280.92,0.1,-0.93155,9e-05,9.20457]
[1779439112523,20.96,77280.92,0.1,-0.93155,9e-05,9.20457]
[1779439112556,20.96,77280.06,0.1,-0.93162,9e-05,9.19678]
[1779439115487,20.96,77279.56,0.1,-0.93166,9e-05,9.19281]
[1779439115502,20.96,77279.56,0.1,-0.93166,9e-05,9.19281]
[1779439115519,20.96,77279.56,0.1,-0.93166,9e-05,9.19281]
[1779439118418,20.96,77274.65,0.1,-0.93209,9e-05,9.14757]
[1779439118470,20.96,77274.65,0.1,-0.93209,9e-05,9.14757]
[1779439118525,20.96,77274.65,0.1,-0.93209,9e-05,9.14757]
[1779439118601,20.96,77273.5,0.1,-0.93219,9e-05,9.13679]
[1779439120081,20.96,77273.5,0.1,-0.93219,9e-05,9.13679]
[1779439120133,20.96,77273.5,0.1,-0.93219,9e-05,9.13679]
[1779439120268,20.96,77273.5,0.1,-0.93219,9e-05,9.13679]
[1779439120615,20.96,77267.23,0.1,-0.93275,9e-05,9.07794]
[1779439122434,20.96,77267.23,0.1,-0.93275,9e-05,9.07794]
[1779439122485,20.96,77267.23,0.1,-0.93275,9e-05,9.07794]
[1779439122521,20.96,77267.23,0.1,-0.93275,9e-05,9.07794]
[1779439122561,20.96,77263.44,0.1,-0.93308,9e-05,9.04277]
[1779439126656,20.96,77258.3,0.1,-0.93352,9e-05,8.99607]
[1779439128673,20.96,77271.93,0.1,-0.93231,9e-05,9.12472]
[1779439129680,20.96,77272.62,0.1,-0.93224,9e-05,9.13187]
[1779439130857,20.96,77272.62,0.1,-0.93224,9e-05,9.13187]
[1779439130909,20.96,77272.62,0.1,-0.93224,9e-05,9.13187]
[1779439131659,20.96,77271.67,0.1,-0.93232,9e-05,9.12307]
[1779439133029,20.96,77268.84,0.1,-0.93257,9e-05,9.09656]
[1779439133082,20.96,77268.84,0.1,-0.93257,9e-05,9.09656]
[1779439133273,20.96,77268.84,0.1,-0.93257,9e-05,9.09656]
[1779439133309,20.96,77267.24,0.1,-0.93271,9e-05,9.08173]
[1779439137678,20.96,77266.85,0.1,-0.93274,9e-05,9.07913]
[1779439138165,20.96,77266.85,0.1,-0.93274,9e-05,9.07913]
[1779439138269,20.96,77266.85,0.1,-0.93274,9e-05,9.07913]
[1779439139777,20.96,77269.71,0.1,-0.93248,9e-05,9.10633]
[1779439139818,20.96,77269.71,0.1,-0.93248,9e-05,9.10633]
[1779439140027,20.96,77269.71,0.1,-0.93248,9e-05,9.10633]
[1779439140082,20.96,77267.83,0.1,-0.93264,9e-05,9.089]
[1779439143779,20.97,77263.76,0.1,-0.933,9e-05,9.0517]
[1779439144786,20.97,77258.92,0.1,-0.93342,9e-05,9.00659]
[1779439145800,20.97,77258.92,0.1,-0.93342,9e-05,9.00659]
[1779439146021,20.97,77258.92,0.1,-0.93342,9e-05,9.00659]
[1779439149825,20.97,77254.61,0.1,-0.93378,9e-05,8.96847]
[1779439151845,20.97,77254.5,0.1,-0.93379,9e-05,8.96794]
[1779439152026,20.97,77254.5,0.1,-0.93379,9e-05,8.96794]
[1779439152711,20.97,77251.05,0.1,-0.93409,9e-05,8.93586]
[1779439152774,20.97,77251.05,0.1,-0.93409,9e-05,8.93586]
[1779439153484,20.97,77249.01,0.1,-0.93427,9e-05,8.91705]
[1779439157454,20.97,77247.83,0.1,-0.93437,9e-05,8.90618]
[1779439157527,20.97,77247.83,0.1,-0.93437,9e-05,8.90618]
[1779439158233,20.97,77249.35,0.1,-0.93423,9e-05,8.92129]
[1779439158271,20.97,77249.35,0.1,-0.93423,9e-05,8.92129]
[1779439158303,20.97,77251.39,0.1,-0.93404,9e-05,8.94075]
[1779439162915,20.97,77256.53,0.1,-0.93357,9e-05,8.99058]
[1779439167275,20.97,77258.23,0.1,-0.93342,9e-05,9.00732]
[1779439167525,20.97,77258.23,0.1,-0.93342,9e-05,9.00732]
[1779439167592,20.97,77253.66,0.1,-0.93381,9e-05,8.96501]
[1779439169965,20.98,77249.53,0.1,-0.93416,9e-05,8.9282]
[1779439175000,20.98,77249.32,0.1,-0.93417,9e-05,8.92582]
[1779439177995,20.98,77249.79,0.1,-0.93412,9e-05,8.93141]
[1779439179029,20.98,77244.62,0.1,-0.93456,9e-05,8.88413]
[1779439182113,20.98,77243.73,0.1,-0.93464,9e-05,8.87633]
[1779439182271,20.98,77243.73,0.1,-0.93464,9e-05,8.87633]
[1779439182320,20.98,77240.64,0.1,-0.93491,9e-05,8.84761]
[1779439186078,20.98,77234.05,0.1,-0.93548,9e-05,8.78675]
[1779439189099,20.98,77230.12,0.1,-0.93581,9e-05,8.75091]
[1779439190106,20.98,77225.88,0.1,-0.93617,9e-05,8.71166]
[1779439195141,20.98,77234.11,0.1,-0.93547,9e-05,8.78689]
[1779439200176,20.98,77230.47,0.1,-0.9358,9e-05,8.75199]
[1779439204204,20.98,77226.05,0.1,-0.93618,9e-05,8.71065]
[1779439207225,20.98,77221.57,0.1,-0.93657,9e-05,8.66936]
[1779439209239,20.98,77217.41,0.1,-0.93692,8e-05,8.63126]
[1779439210246,20.98,77208.65,0.1,-0.93766,8e-05,8.55143]
[1779439211253,20.98,77195.83,0.1,-0.93873,8e-05,8.43513]
[1779439212260,20.98,77187.85,0.1,-0.93939,8e-05,8.36318]
[1779439213274,20.98,77188.24,0.1,-0.93936,8e-05,8.36666]
[1779439214280,20.98,77182.65,0.1,-0.93982,8e-05,8.31653]
[1779439217301,20.98,77176.23,0.1,-0.94034,8e-05,8.25974]
[1779439220072,20.98,77177.13,0.1,-0.94025,8e-05,8.26874]
[1779439220271,20.98,77177.13,0.1,-0.94025,8e-05,8.26874]
[1779439220322,20.98,77182.28,0.1,-0.93983,8e-05,8.31487]
[1779439221329,20.98,77189.14,0.1,-0.93927,8e-05,8.37677]
[1779439222336,20.98,77197.2,0.1,-0.9386,8e-05,8.44963]
[1779439223343,20.98,77201.16,0.1,-0.93827,8e-05,8.48552]
[1779439224351,20.98,77208.19,0.1,-0.93768,8e-05,8.54931]
[1779439225357,20.98,77212.09,0.1,-0.93735,8e-05,8.58506]
[1779439226705,20.98,77212.09,0.1,-0.93735,8e-05,8.58506]
[1779439226771,20.98,77212.46,0.1,-0.93732,8e-05,8.5886]
[1779439227371,20.98,77210.61,0.1,-0.93747,8e-05,8.5719]
[1779439232406,20.98,77213.5,0.1,-0.93724,8e-05,8.5956]
[1779439237497,20.98,77212.58,0.1,-0.93732,8e-05,8.58755]
[1779439239774,20.98,77215.39,0.1,-0.93708,8e-05,8.61353]
[1779439241469,20.98,77220.9,0.1,-0.93661,9e-05,8.664]
[1779439241775,20.98,77220.9,0.1,-0.93661,9e-05,8.664]
[1779439241869,20.98,77220.9,0.1,-0.93661,9e-05,8.664]
[1779439242019,20.98,77220.9,0.1,-0.93661,9e-05,8.664]
[1779439242476,20.98,77222.74,0.1,-0.93645,9e-05,8.68079]
[1779439243687,20.98,77222.74,0.1,-0.93645,9e-05,8.68079]
[1779439243770,20.98,77222.05,0.1,-0.93651,9e-05,8.67435]
[1779439245716,20.98,77223.13,0.1,-0.93642,9e-05,8.68416]
[1779439245774,20.98,77220.84,0.1,-0.93662,9e-05,8.66304]
[1779439245859,20.98,77220.84,0.1,-0.93662,9e-05,8.66304]
[1779439246019,20.98,77220.84,0.1,-0.93662,9e-05,8.66304]
[1779439247546,20.98,77216.46,0.1,-0.93699,8e-05,8.62284]
[1779439248042,20.98,77216.46,0.1,-0.93699,8e-05,8.62284]
[1779439248538,20.98,77207.96,0.1,-0.93771,8e-05,8.54539]
[1779439249418,20.98,77207.96,0.1,-0.93771,8e-05,8.54539]
[1779439249484,20.98,77207.96,0.1,-0.93771,8e-05,8.54539]
[1779439249494,20.98,77207.96,0.1,-0.93771,8e-05,8.54539]
[1779439249545,20.98,77199.5,0.1,-0.93841,8e-05,8.46887]
[1779439250552,20.98,77198.63,0.1,-0.93848,8e-05,8.46134]
[1779439251446,20.98,77198.63,0.1,-0.93848,8e-05,8.46134]
[1779439251559,20.98,77196.54,0.1,-0.93866,8e-05,8.44223]
[1779439253522,20.98,77193.91,0.1,-0.93888,8e-05,8.41829]
[1779439254635,20.98,77193.28,0.1,-0.93893,8e-05,8.41244]
[1779439254769,20.98,77196.23,0.1,-0.93869,8e-05,8.43909]
[1779439255611,20.98,77196.23,0.1,-0.93869,8e-05,8.43909]
[1779439255770,20.98,77198.59,0.1,-0.93849,8e-05,8.46039]
[1779439260416,20.98,77200.54,0.1,-0.93833,8e-05,8.47774]
[1779439260528,20.98,77200.54,0.1,-0.93833,8e-05,8.47774]
[1779439262055,20.98,77200.52,0.1,-0.93833,8e-05,8.47725]
[1779439262269,20.98,77200.52,0.1,-0.93833,8e-05,8.47725]
[1779439262636,20.98,77198.28,0.1,-0.93852,8e-05,8.45686]
[1779439262942,20.98,77198.28,0.1,-0.93852,8e-05,8.45686]
[1779439263019,20.98,77198.28,0.1,-0.93852,8e-05,8.45686]
[1779439263166,20.98,77198.28,0.1,-0.93852,8e-05,8.45686]
[1779439263269,20.98,77198.28,0.1,-0.93852,8e-05,8.45686]
[1779439263846,20.98,77196.91,0.1,-0.93864,8e-05,8.44439]
[1779439264020,20.98,77196.91,0.1,-0.93864,8e-05,8.44439]
[1779439264651,20.98,77201.66,0.1,-0.93824,8e-05,8.48724]
[1779439267671,20.98,77207.54,0.1,-0.93776,8e-05,8.54015]
[1779439268421,20.98,77207.54,0.1,-0.93776,8e-05,8.54015]
[1779439268530,20.98,77207.54,0.1,-0.93776,8e-05,8.54015]
[1779439268678,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439268777,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439269022,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439269156,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439269270,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439269645,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439269770,20.98,77209.71,0.1,-0.93757,8e-05,8.55974]
[1779439270707,20.98,77210.95,0.1,-0.93747,8e-05,8.57073]
[1779439270769,20.98,77210.95,0.1,-0.93747,8e-05,8.57073]
[1779439272721,20.98,77217.01,0.1,-0.93697,8e-05,8.62493]
[1779439273931,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274019,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274514,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274521,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274600,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274769,20.98,77219.95,0.1,-0.93672,8e-05,8.6515]
[1779439274735,20.98,77219.55,0.1,-0.93676,8e-05,8.64745]
[1779439277756,20.98,77228.57,0.1,-0.93601,9e-05,8.7289]
[1779439278731,20.98,77228.57,0.1,-0.93601,9e-05,8.7289]
[1779439278771,20.98,77228.57,0.1,-0.93601,9e-05,8.7289]
[1779439280151,20.98,77228.05,0.1,-0.93605,9e-05,8.72362]
[1779439280270,20.98,77228.05,0.1,-0.93605,9e-05,8.72362]
[1779439280307,20.98,77228.05,0.1,-0.93605,9e-05,8.72362]
[1779439280519,20.98,77228.05,0.1,-0.93605,9e-05,8.72362]
[1779439280778,20.98,77227.12,0.1,-0.93614,9e-05,8.71476]
[1779439282009,20.98,77227.12,0.1,-0.93614,9e-05,8.71476]
[1779439282023,20.98,77227.12,0.1,-0.93614,9e-05,8.71476]
[1779439286677,20.97,77228.43,0.1,-0.93604,9e-05,8.72573]
[1779439286774,20.97,77228.43,0.1,-0.93604,9e-05,8.72573]
[1779439286681,20.97,77228.51,0.1,-0.93603,9e-05,8.72594]
[1779439286994,20.97,77228.51,0.1,-0.93603,9e-05,8.72594]
[1779439287029,20.97,77228.51,0.1,-0.93603,9e-05,8.72594]
[1779439287039,20.97,77229.05,0.1,-0.93599,9e-05,8.73065]
[1779439288546,20.97,77229.05,0.1,-0.93599,9e-05,8.73065]
[1779439288769,20.97,77229.05,0.1,-0.93599,9e-05,8.73065]
[1779439290744,20.97,77232.6,0.1,-0.93569,9e-05,8.76283]
[1779439290777,20.97,77232.6,0.1,-0.93569,9e-05,8.76283]
[1779439295883,20.97,77232.96,0.1,-0.9357,9e-05,8.76063]
[1779439297297,20.97,77232.96,0.1,-0.9357,9e-05,8.76063]
[1779439297527,20.97,77232.96,0.1,-0.9357,9e-05,8.76063]
[1779439297776,20.97,77232.96,0.1,-0.9357,9e-05,8.76063]
[1779439297794,20.97,77234.71,0.1,-0.93555,9e-05,8.77651]
[1779439298018,20.97,77234.71,0.1,-0.93555,9e-05,8.77651]
[1779439301496,20.97,77235.77,0.1,-0.93547,9e-05,8.78537]
[1779439301524,20.97,77235.77,0.1,-0.93547,9e-05,8.78537]
[1779439302636,20.97,77235.42,0.1,-0.9355,9e-05,8.78183]
[1779439302779,20.97,77235.42,0.1,-0.9355,9e-05,8.78183]
[1779439302784,20.97,77234.93,0.1,-0.93555,9e-05,8.77701]
[1779439303328,20.97,77234.93,0.1,-0.93555,9e-05,8.77701]
[1779439303521,20.97,77234.93,0.1,-0.93555,9e-05,8.77701]
[1779439304210,20.97,77234.19,0.1,-0.93562,9e-05,8.76989]
[1779439304270,20.97,77234.19,0.1,-0.93562,9e-05,8.76989]
[1779439306475,20.97,77231.36,0.1,-0.93586,9e-05,8.74327]
[1779439306521,20.97,77231.36,0.1,-0.93586,9e-05,8.74327]
[1779439311678,20.97,77231.33,0.1,-0.93588,9e-05,8.74203]
[1779439311770,20.97,77231.33,0.1,-0.93588,9e-05,8.74203]
[1779439311741,20.97,77231.24,0.1,-0.93588,9e-05,8.74101]
[1779439312056,20.97,77231.24,0.1,-0.93588,9e-05,8.74101]
[1779439312269,20.97,77231.24,0.1,-0.93588,9e-05,8.74101]
[1779439312737,20.97,77231.24,0.1,-0.93588,9e-05,8.74101]
[1779439312769,20.97,77231.24,0.1,-0.93588,9e-05,8.74101]
[1779439312791,20.97,77239.28,0.1,-0.93519,9e-05,8.81508]
[1779439312842,20.97,77239.28,0.1,-0.93519,9e-05,8.81508]
[1779439313019,20.97,77239.28,0.1,-0.93519,9e-05,8.81508]
[1779439313033,20.97,77244.93,0.1,-0.93471,9e-05,8.86712]
[1779439315305,20.97,77245.51,0.1,-0.93466,9e-05,8.87204]
[1779439315520,20.97,77245.51,0.1,-0.93466,9e-05,8.87204]
[1779439318587,20.97,77242.66,0.1,-0.93492,9e-05,8.8443]
[1779439318770,20.97,77242.66,0.1,-0.93492,9e-05,8.8443]
[1779439318788,20.97,77242.66,0.1,-0.93492,9e-05,8.8443]
[1779439318807,20.97,77242.66,0.1,-0.93492,9e-05,8.8443]
[1779439318687,20.96,77241.8,0.1,-0.935,9e-05,8.83591]
[1779439319046,20.96,77239.81,0.1,-0.93517,9e-05,8.81709]
[1779439320750,20.96,77239.81,0.1,-0.93517,9e-05,8.81709]
[1779439320769,20.96,77239.81,0.1,-0.93517,9e-05,8.81709]
[1779439321060,20.96,77236.64,0.1,-0.93546,9e-05,8.78708]
[1779439322067,20.96,77233.58,0.1,-0.93572,9e-05,8.75855]
[1779439324471,20.96,77230.83,0.1,-0.93596,9e-05,8.733]
[1779439324520,20.96,77230.83,0.1,-0.93596,9e-05,8.733]
[1779439324620,20.96,77230.39,0.1,-0.936,9e-05,8.7288]
[1779439324846,20.96,77230.39,0.1,-0.936,9e-05,8.7288]
[1779439325019,20.96,77230.39,0.1,-0.936,9e-05,8.7288]
[1779439329911,20.96,77230.77,0.1,-0.93597,9e-05,8.7316]
[1779439330020,20.96,77230.77,0.1,-0.93597,9e-05,8.7316]
[1779439331047,20.96,77230.43,0.1,-0.936,9e-05,8.72832]
[1779439331270,20.96,77230.43,0.1,-0.936,9e-05,8.72832]
[1779439331370,20.96,77230.43,0.1,-0.936,9e-05,8.72817]
[1779439337178,20.96,77230.51,0.1,-0.93601,9e-05,8.72793]
[1779439341156,20.96,77231.12,0.1,-0.93596,9e-05,8.73306]
[1779439341269,20.96,77231.12,0.1,-0.93596,9e-05,8.73306]
[1779439350152,20.96,77231.21,0.1,-0.93596,9e-05,8.73312]
[1779439350416,20.96,77231.21,0.1,-0.93596,9e-05,8.73312]
[1779439350520,20.96,77231.21,0.1,-0.93596,9e-05,8.73312]
[1779439357318,20.96,77232.0,0.1,-0.93593,9e-05,8.73531]
[1779439361294,20.96,77231.97,0.1,-0.93593,9e-05,8.7349]
[1779439361519,20.96,77231.97,0.1,-0.93593,9e-05,8.7349]
[1779439363361,20.96,77237.19,0.1,-0.93549,9e-05,8.78226]
[1779439365375,20.96,77234.09,0.1,-0.93576,9e-05,8.75314]
[1779439369300,20.96,77233.62,0.1,-0.93581,9e-05,8.74828]
[1779439369521,20.96,77233.62,0.1,-0.93581,9e-05,8.74828]
[1779439375752,20.96,77233.36,0.1,-0.93584,9e-05,8.74498]
[1779439375776,20.96,77233.36,0.1,-0.93584,9e-05,8.74498]
[1779439380481,20.95,77238.21,0.1,-0.93544,9e-05,8.78829]
[1779439384071,20.95,77238.93,0.1,-0.93538,9e-05,8.79414]
[1779439384272,20.95,77238.93,0.1,-0.93538,9e-05,8.79414]
[1779439388548,20.95,77240.67,0.1,-0.93524,9e-05,8.80903]
[1779439388769,20.95,77240.67,0.1,-0.93524,9e-05,8.80903]
[1779439393697,20.95,77241.52,0.1,-0.93518,9e-05,8.81529]
[1779439393770,20.95,77241.52,0.1,-0.93518,9e-05,8.81529]
[1779439395586,20.95,77245.79,0.1,-0.93482,9e-05,8.85428]
[1779439396593,20.95,77248.49,0.1,-0.93458,9e-05,8.87935]
[1779439397880,20.95,77248.49,0.1,-0.93458,9e-05,8.87935]
[1779439398020,20.95,77250.21,0.1,-0.93443,9e-05,8.89528]
[1779439402441,20.95,77249.79,0.1,-0.93448,9e-05,8.89048]
[1779439402770,20.95,77249.79,0.1,-0.93448,9e-05,8.89048]
[1779439402858,20.95,77249.79,0.1,-0.93448,9e-05,8.89048]
[1779439402871,20.95,77246.45,0.1,-0.93477,9e-05,8.85912]
[1779439403020,20.95,77246.45,0.1,-0.93477,9e-05,8.85912]
[1779439403642,20.95,77243.45,0.1,-0.93504,9e-05,8.83105]
[1779439408677,20.95,77243.52,0.1,-0.93504,9e-05,8.83091]
[1779439410839,20.95,77242.45,0.1,-0.93513,9e-05,8.82082]
[1779439411041,20.95,77242.41,0.1,-0.93514,9e-05,8.8203]
[1779439416733,20.95,77242.67,0.1,-0.93515,9e-05,8.81833]
[1779439418809,20.95,77241.51,0.1,-0.93525,9e-05,8.80742]
[1779439419020,20.95,77242.56,0.1,-0.93516,9e-05,8.81702]
[1779439420761,20.94,77247.92,0.1,-0.9347,9e-05,8.86646]
[1779439421418,20.94,77247.92,0.1,-0.9347,9e-05,8.86646]
[1779439421519,20.94,77247.92,0.1,-0.9347,9e-05,8.86646]
[1779439421768,20.94,77249.65,0.1,-0.93455,9e-05,8.88228]
[1779439426783,20.94,77252.2,0.1,-0.93434,9e-05,8.90471]
[1779439427019,20.94,77252.6,0.1,-0.93431,9e-05,8.90809]
[1779439427145,20.94,77252.6,0.1,-0.93431,9e-05,8.90809]
[1779439427268,20.94,77252.6,0.1,-0.93431,9e-05,8.90809]
[1779439427810,20.94,77252.9,0.1,-0.93428,9e-05,8.91054]
[1779439432846,20.94,77252.66,0.1,-0.93432,9e-05,8.90653]
[1779439437890,20.94,77253.07,0.1,-0.9343,9e-05,8.90911]
[1779439438020,20.94,77253.11,0.1,-0.9343,9e-05,8.90917]
[1779439443924,20.94,77254.04,0.1,-0.93423,9e-05,8.91605]
[1779439447496,20.94,77254.52,0.1,-0.9342,9e-05,8.91973]
[1779439447533,20.94,77254.52,0.1,-0.9342,9e-05,8.91973]
[1779439447541,20.94,77254.52,0.1,-0.9342,9e-05,8.91973]
[1779439447770,20.94,77254.52,0.1,-0.9342,9e-05,8.91973]
[1779439447952,20.94,77254.71,0.1,-0.93418,9e-05,8.92122]
[1779439450471,20.94,77253.78,0.1,-0.93427,9e-05,8.91224]
[1779439450520,20.94,77253.78,0.1,-0.93427,9e-05,8.91224]
[1779439451979,20.94,77244.29,0.1,-0.9351,9e-05,8.82314]
[1779439453785,20.94,77244.29,0.1,-0.9351,9e-05,8.82314]
[1779439453818,20.93,77243.11,0.1,-0.93521,9e-05,8.81197]
[1779439454019,20.93,77243.11,0.1,-0.93521,9e-05,8.81197]
[1779439455985,20.93,77239.86,0.1,-0.93549,9e-05,8.7818]
[1779439456020,20.93,77239.86,0.1,-0.93549,9e-05,8.7818]
[1779439462257,20.93,77237.88,0.1,-0.93567,9e-05,8.76206]
[1779439462268,20.93,77237.88,0.1,-0.93567,9e-05,8.76206]
[1779439463899,20.93,77239.11,0.1,-0.93557,9e-05,8.77314]
[1779439463972,20.93,77240.33,0.1,-0.93547,9e-05,8.78411]
[1779439464020,20.93,77240.33,0.1,-0.93547,9e-05,8.78411]
[1779439469575,20.93,77241.02,0.1,-0.93542,9e-05,8.78875]
[1779439469771,20.93,77241.02,0.1,-0.93542,9e-05,8.78875]
[1779439473382,20.93,77240.56,0.1,-0.9355,9e-05,8.77965]
[1779439473518,20.93,77240.56,0.1,-0.9355,9e-05,8.77965]
[1779439473619,20.93,77241.41,0.1,-0.93543,9e-05,8.78718]
[1779439474330,20.93,77241.41,0.1,-0.93543,9e-05,8.78718]
[1779439474520,20.93,77241.41,0.1,-0.93543,9e-05,8.78718]
[1779439476504,20.93,77241.52,0.1,-0.93543,9e-05,8.7875]
[1779439476522,20.93,77241.52,0.1,-0.93543,9e-05,8.7875]
[1779439476624,20.93,77244.84,0.1,-0.93514,9e-05,8.81824]
[1779439477155,20.93,77249.46,0.1,-0.93474,9e-05,8.86107]
[1779439479814,20.93,77249.48,0.1,-0.93474,9e-05,8.86106]
[1779439480024,20.93,77249.44,0.1,-0.93474,9e-05,8.86049]
[1779439486218,20.92,77247.72,0.1,-0.93492,9e-05,8.84126]
[1779439490711,20.92,77248.32,0.1,-0.93488,9e-05,8.84612]
[1779439490769,20.92,77248.32,0.1,-0.93488,9e-05,8.84612]
[1779439490812,20.92,77248.33,0.1,-0.93488,9e-05,8.84608]
[1779439493154,20.92,77248.29,0.1,-0.93489,9e-05,8.84545]
[1779439493270,20.92,77248.29,0.1,-0.93489,9e-05,8.84545]
[1779439499299,20.92,77248.8,0.1,-0.93485,9e-05,8.84939]
[1779439499523,20.92,77248.8,0.1,-0.93485,9e-05,8.84939]
[1779439499624,20.92,77249.2,0.1,-0.93482,9e-05,8.85298]
[1779439502374,20.92,77250.12,0.1,-0.93474,9e-05,8.86124]
[1779439502518,20.92,77250.12,0.1,-0.93474,9e-05,8.86124]
[1779439506347,20.92,77252.47,0.1,-0.93454,9e-05,8.88241]
[1779439506533,20.92,77252.47,0.1,-0.93454,9e-05,8.88241]
[1779439507310,20.92,77252.47,0.1,-0.93454,9e-05,8.88221]
[1779439507523,20.92,77252.47,0.1,-0.93454,9e-05,8.88221]
[1779439507622,20.92,77252.89,0.1,-0.93451,9e-05,8.88593]
[1779439513407,20.92,77257.19,0.1,-0.93415,9e-05,8.92437]
[1779439516368,20.92,77258.13,0.1,-0.93407,9e-05,8.93249]
[1779439516519,20.92,77258.13,0.1,-0.93407,9e-05,8.93249]
[1779439520333,20.92,77257.32,0.1,-0.93415,9e-05,8.92348]
[1779439520524,20.92,77257.32,0.1,-0.93415,9e-05,8.92348]
[1779439520597,20.92,77257.48,0.1,-0.93414,9e-05,8.92462]
[1779439521380,20.92,77257.48,0.1,-0.93414,9e-05,8.92462]
[1779439521521,20.92,77257.48,0.1,-0.93414,9e-05,8.92462]
[1779439527508,20.91,77257.98,0.1,-0.93412,9e-05,8.92688]
[1779439529347,20.91,77257.87,0.1,-0.93414,9e-05,8.92547]
[1779439529521,20.91,77257.87,0.1,-0.93414,9e-05,8.92547]
[1779439530194,20.91,77258.95,0.1,-0.93404,9e-05,8.93518]
[1779439530269,20.91,77258.95,0.1,-0.93404,9e-05,8.93518]
[1779439530529,20.91,77259.7,0.1,-0.93398,9e-05,8.9418]
[1779439535564,20.91,77260.07,0.1,-0.93399,9e-05,8.93968]
[1779439539533,20.91,77263.63,0.1,-0.93369,9e-05,8.97171]
[1779439544626,20.91,77265.58,0.1,-0.93355,9e-05,8.98686]
[1779439548285,20.9,77267.5,0.1,-0.93339,9e-05,9.00329]
[1779439548520,20.9,77267.5,0.1,-0.93339,9e-05,9.00329]
[1779439548951,20.9,77267.5,0.1,-0.93339,9e-05,9.00329]
[1779439549028,20.9,77267.5,0.1,-0.93339,9e-05,9.00329]
[1779439549052,20.9,77267.83,0.1,-0.93337,9e-05,9.00583]
[1779439550413,20.9,77268.18,0.1,-0.93334,9e-05,9.00861]
[1779439550522,20.9,77268.18,0.1,-0.93334,9e-05,9.00861]
[1779439550669,20.9,77268.22,0.1,-0.93335,9e-05,9.00847]
[1779439555704,20.9,77268.35,0.1,-0.93336,9e-05,9.00716]
[1779439557034,20.9,77268.35,0.1,-0.93336,9e-05,9.00716]
[1779439557082,20.9,77268.34,0.1,-0.93336,9e-05,9.00657]
[1779439557269,20.9,77268.34,0.1,-0.93336,9e-05,9.00657]
[1779439562753,20.9,77265.01,0.1,-0.93369,9e-05,8.9723]
[1779439563951,20.9,77265.01,0.1,-0.93369,9e-05,8.9723]
[1779439563999,20.9,77265.01,0.1,-0.93369,9e-05,8.9723]
[1779439564020,20.9,77265.01,0.1,-0.93369,9e-05,8.9723]
[1779439564305,20.9,77265.01,0.1,-0.93369,9e-05,8.9718]
[1779439564357,20.9,77265.01,0.1,-0.93369,9e-05,8.9718]
[1779439564525,20.9,77265.01,0.1,-0.93369,9e-05,8.9718]
[1779439564767,20.9,77264.93,0.1,-0.9337,9e-05,8.97054]
[1779439570809,20.89,77265.67,0.1,-0.93367,9e-05,8.97447]
[1779439572016,20.89,77265.67,0.1,-0.93367,9e-05,8.97447]
[1779439572068,20.89,77265.67,0.1,-0.93367,9e-05,8.97447]
[1779439572268,20.89,77265.71,0.1,-0.93367,9e-05,8.97434]
[1779439573082,20.89,77265.71,0.1,-0.93367,9e-05,8.97434]
[1779439573269,20.89,77266.02,0.1,-0.93365,9e-05,8.97677]
[1779439578865,20.89,77266.5,0.1,-0.93363,9e-05,8.9784]
[1779439580305,20.89,77266.5,0.1,-0.93363,9e-05,8.9784]
[1779439580315,20.89,77266.5,0.1,-0.93363,9e-05,8.9784]
[1779439580519,20.89,77266.5,0.1,-0.93363,9e-05,8.9784]
[1779439580879,20.89,77266.65,0.1,-0.93363,9e-05,8.97886]
[1779439581983,20.89,77266.65,0.1,-0.93363,9e-05,8.97886]
[1779439582021,20.89,77266.65,0.1,-0.93363,9e-05,8.97886]
[1779439582035,20.89,77266.65,0.1,-0.93363,9e-05,8.97886]
[1779439583952,20.89,77268.14,0.1,-0.9335,9e-05,8.99191]
[1779439584019,20.89,77268.14,0.1,-0.9335,9e-05,8.99191]
[1779439585336,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439585376,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439585519,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439586010,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439586019,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439586062,20.89,77271.67,0.1,-0.9332,9e-05,9.02422]
[1779439586056,20.89,77275.16,0.1,-0.93289,9e-05,9.05661]
[1779439586343,20.89,77275.16,0.1,-0.93289,9e-05,9.05661]
[1779439586519,20.89,77275.16,0.1,-0.93289,9e-05,9.05661]
[1779439586921,20.89,77275.47,0.1,-0.93287,9e-05,9.05896]
[1779439590909,20.88,77274.28,0.1,-0.93299,9e-05,9.04603]
[1779439590960,20.88,77274.28,0.1,-0.93299,9e-05,9.04603]
[1779439591023,20.88,77274.28,0.1,-0.93299,9e-05,9.04603]
[1779439594086,20.88,77274.85,0.1,-0.93298,9e-05,9.04629]
[1779439594139,20.88,77274.68,0.1,-0.933,9e-05,9.04414]
[1779439594269,20.88,77274.68,0.1,-0.933,9e-05,9.04414]
[1779439594977,20.88,77275.03,0.1,-0.93298,9e-05,9.04691]
[1779439596167,20.88,77274.99,0.1,-0.93298,9e-05,9.04599]
[1779439596272,20.88,77274.99,0.1,-0.93298,9e-05,9.04599]
[1779439596991,20.88,77276.11,0.1,-0.93289,9e-05,9.05602]
[1779439597707,20.88,77276.11,0.1,-0.93289,9e-05,9.05602]
[1779439597758,20.88,77276.11,0.1,-0.93289,9e-05,9.05602]
[1779439597771,20.88,77276.11,0.1,-0.93289,9e-05,9.05602]
[1779439603037,20.88,77277.22,0.1,-0.93282,9e-05,9.06324]
[1779439607958,20.87,77277.22,0.1,-0.93284,9e-05,9.06103]
[1779439607966,20.87,77277.22,0.1,-0.93284,9e-05,9.06103]
[1779439608020,20.87,77277.22,0.1,-0.93284,9e-05,9.06103]
[1779439608032,20.87,77277.22,0.1,-0.93284,9e-05,9.06103]
[1779439608076,20.87,77277.22,0.1,-0.93284,9e-05,9.06103]
[1779439608075,20.87,77277.47,0.1,-0.93283,9e-05,9.06283]
[1779439608270,20.87,77277.47,0.1,-0.93283,9e-05,9.06283]
[1779439609094,20.87,77276.83,0.1,-0.93289,9e-05,9.05624]
[1779439609966,20.87,77276.83,0.1,-0.93289,9e-05,9.05624]
[1779439610019,20.87,77276.83,0.1,-0.93289,9e-05,9.05624]
[1779439610099,20.87,77269.39,0.1,-0.93356,9e-05,8.98558]
[1779439610271,20.87,77269.39,0.1,-0.93356,9e-05,8.98558]
[1779439611106,20.87,77263.42,0.1,-0.93409,9e-05,8.9289]
[1779439612678,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439612730,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439612771,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439612774,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439612826,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439613019,20.87,77264.47,0.1,-0.934,9e-05,8.93825]
[1779439613120,20.87,77265.22,0.1,-0.93394,9e-05,8.94491]
[1779439615722,20.87,77265.68,0.1,-0.93391,9e-05,8.94842]
[1779439615770,20.87,77265.68,0.1,-0.93391,9e-05,8.94842]
[1779439615773,20.87,77265.68,0.1,-0.93391,9e-05,8.94842]
[1779439621214,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439621218,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439621266,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439621269,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439621520,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439621828,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439622028,20.87,77266.37,0.1,-0.93387,9e-05,8.95276]
[1779439622130,20.87,77266.75,0.1,-0.93384,9e-05,8.95556]
[1779439624701,20.87,77268.46,0.1,-0.93369,9e-05,8.97095]
[1779439624753,20.87,77268.46,0.1,-0.93369,9e-05,8.97095]
[1779439624769,20.87,77268.46,0.1,-0.93369,9e-05,8.97095]
[1779439628282,20.86,77267.26,0.1,-0.93382,9e-05,8.95804]
[1779439628325,20.86,77267.26,0.1,-0.93382,9e-05,8.95804]
[1779439628334,20.86,77267.26,0.1,-0.93382,9e-05,8.95804]
[1779439628519,20.86,77267.26,0.1,-0.93382,9e-05,8.95804]
[1779439628592,20.86,77266.22,0.1,-0.93391,9e-05,8.94782]
[1779439629979,20.86,77266.22,0.1,-0.93391,9e-05,8.94782]
[1779439630020,20.86,77266.22,0.1,-0.93391,9e-05,8.94782]
[1779439630101,20.86,77266.22,0.1,-0.93391,9e-05,8.94782]
[1779439631254,20.86,77262.9,0.1,-0.93421,9e-05,8.91582]
[1779439631519,20.86,77262.9,0.1,-0.93421,9e-05,8.91582]
[1779439631857,20.86,77262.9,0.1,-0.93421,9e-05,8.91582]
[1779439632019,20.86,77262.9,0.1,-0.93421,9e-05,8.91582]
[1779439632090,20.86,77260.76,0.1,-0.93441,9e-05,8.89542]
[1779439632421,20.86,77260.76,0.1,-0.93441,9e-05,8.89542]
[1779439632474,20.86,77260.76,0.1,-0.93441,9e-05,8.89542]
[1779439632519,20.86,77260.76,0.1,-0.93441,9e-05,8.89542]
[1779439634269,20.86,77254.96,0.1,-0.93492,9e-05,8.84041]
[1779439635276,20.86,77248.87,0.1,-0.93546,9e-05,8.78309]
[1779439637461,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439637468,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439637514,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439637521,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439637779,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439638024,20.86,77245.76,0.1,-0.93573,9e-05,8.75378]
[1779439638125,20.86,77245.58,0.1,-0.93575,9e-05,8.75172]
[1779439639304,20.86,77249.93,0.1,-0.93538,9e-05,8.7913]
[1779439643130,20.86,77250.05,0.1,-0.93538,9e-05,8.7913]
[1779439643182,20.86,77253.93,0.1,-0.93504,9e-05,8.82734]
[1779439643245,20.86,77253.93,0.1,-0.93504,9e-05,8.82734]
[1779439643269,20.86,77253.93,0.1,-0.93504,9e-05,8.82734]
[1779439643297,20.86,77253.93,0.1,-0.93504,9e-05,8.82734]
[1779439643332,20.86,77257.7,0.1,-0.93472,9e-05,8.86236]
[1779439646087,20.86,77258.12,0.1,-0.93468,9e-05,8.86607]
[1779439646269,20.86,77257.9,0.1,-0.9347,9e-05,8.86379]
[1779439649848,20.86,77262.26,0.1,-0.93433,9e-05,8.90397]
[1779439649899,20.86,77262.26,0.1,-0.93433,9e-05,8.90397]
[1779439650021,20.86,77262.26,0.1,-0.93433,9e-05,8.90397]
[1779439650047,20.86,77262.18,0.1,-0.93433,9e-05,8.90301]
[1779439650777,20.86,77262.18,0.1,-0.93433,9e-05,8.90301]
[1779439650828,20.86,77262.18,0.1,-0.93433,9e-05,8.90301]
[1779439651019,20.86,77262.18,0.1,-0.93433,9e-05,8.90301]
[1779439654429,20.86,77260.94,0.1,-0.93448,9e-05,8.88691]
[1779439654481,20.86,77260.94,0.1,-0.93448,9e-05,8.88691]
[1779439654521,20.86,77260.94,0.1,-0.93448,9e-05,8.88691]
[1779439654582,20.86,77262.6,0.1,-0.93433,9e-05,8.9022]
[1779439658430,20.86,77261.67,0.1,-0.93442,9e-05,8.89294]
[1779439658481,20.86,77261.67,0.1,-0.93442,9e-05,8.89294]
[1779439658520,20.86,77261.67,0.1,-0.93442,9e-05,8.89294]
[1779439663644,20.85,77260.52,0.1,-0.93454,9e-05,8.8806]
[1779439663696,20.85,77260.52,0.1,-0.93454,9e-05,8.8806]
[1779439663696,20.85,77260.52,0.1,-0.93454,9e-05,8.8806]
[1779439663748,20.85,77260.52,0.1,-0.93454,9e-05,8.8806]
[1779439663772,20.85,77260.52,0.1,-0.93454,9e-05,8.8806]
[1779439663849,20.85,77256.82,0.1,-0.93486,9e-05,8.84578]
[1779439668507,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669664,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669716,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669753,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669775,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669805,20.85,77253.82,0.1,-0.93513,9e-05,8.81715]
[1779439669876,20.85,77253.25,0.1,-0.93518,9e-05,8.81174]
[1779439672531,20.85,77254.67,0.1,-0.93506,9e-05,8.82477]
[1779439672769,20.85,77254.67,0.1,-0.93506,9e-05,8.82477]
[1779439675557,20.85,77259.11,0.1,-0.93468,9e-05,8.86562]
[1779439677993,20.85,77259.01,0.1,-0.93469,9e-05,8.86449]
[1779439678021,20.85,77259.01,0.1,-0.93469,9e-05,8.86449]
[1779439678105,20.85,77259.01,0.1,-0.93469,9e-05,8.86449]
[1779439678156,20.85,77259.01,0.1,-0.93469,9e-05,8.86449]
[1779439678176,20.85,77262.62,0.1,-0.93437,9e-05,8.89806]
[1779439678269,20.85,77262.62,0.1,-0.93437,9e-05,8.89806]
[1779439678578,20.85,77267.6,0.1,-0.93394,9e-05,8.94448]
[1779439679265,20.85,77267.6,0.1,-0.93394,9e-05,8.94448]
[1779439681518,20.85,77269.49,0.1,-0.93378,9e-05,8.96147]
[1779439681599,20.85,77269.5,0.1,-0.93378,9e-05,8.96114]
[1779439686634,20.85,77270.22,0.1,-0.93373,9e-05,8.96597]
[1779439688164,20.85,77270.22,0.1,-0.93373,9e-05,8.96597]
[1779439688209,20.85,77270.22,0.1,-0.93373,9e-05,8.96597]
[1779439688272,20.85,77270.08,0.1,-0.93375,9e-05,8.96429]
[1779439693683,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439694242,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439694270,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439694890,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439694936,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439695021,20.85,77271.64,0.1,-0.93363,9e-05,8.97671]
[1779439695121,20.84,77273.45,0.1,-0.93348,9e-05,8.99336]
[1779439699172,20.84,77273.99,0.1,-0.93344,9e-05,8.99717]
[1779439700934,20.84,77273.94,0.1,-0.93345,9e-05,8.99583]
[1779439700944,20.84,77273.94,0.1,-0.93345,9e-05,8.99583]
[1779439701019,20.84,77273.94,0.1,-0.93345,9e-05,8.99583]
[1779439701033,20.84,77278.85,0.1,-0.93302,9e-05,9.04172]
[1779439702151,20.84,77278.85,0.1,-0.93302,9e-05,9.04172]
[1779439702182,20.84,77278.85,0.1,-0.93302,9e-05,9.04172]
[1779439703519,20.84,77279.38,0.1,-0.93298,9e-05,9.04563]
[1779439703753,20.84,77279.12,0.1,-0.93301,9e-05,9.04263]
[1779439707909,20.84,77278.71,0.1,-0.93306,9e-05,9.03716]
[1779439707961,20.84,77278.71,0.1,-0.93306,9e-05,9.03716]
[1779439708019,20.84,77278.71,0.1,-0.93306,9e-05,9.03716]
[1779439708117,20.84,77269.63,0.1,-0.93387,9e-05,8.95108]
[1779439708776,20.84,77269.63,0.1,-0.93387,9e-05,8.95108]
[1779439709019,20.84,77269.63,0.1,-0.93387,9e-05,8.95108]
[1779439709120,20.84,77270.49,0.1,-0.9338,9e-05,8.95884]
[1779439714542,20.84,77271.08,0.1,-0.93379,9e-05,8.95917]
[1779439714596,20.84,77271.08,0.1,-0.93379,9e-05,8.95917]
[1779439714731,20.84,77271.08,0.1,-0.93379,9e-05,8.95917]
[1779439714770,20.84,77271.08,0.1,-0.93379,9e-05,8.95917]
[1779439714833,20.84,77271.86,0.1,-0.93372,9e-05,8.96615]
[1779439715851,20.84,77271.86,0.1,-0.93372,9e-05,8.96615]
[1779439716858,20.84,77256.67,0.1,-0.93507,9e-05,8.82301]
[1779439717520,20.84,77256.67,0.1,-0.93507,9e-05,8.82301]
[1779439718228,20.83,77251.35,0.1,-0.93554,9e-05,8.77304]
[1779439718872,20.83,77255.38,0.1,-0.93519,9e-05,8.81043]
[1779439719462,20.83,77255.38,0.1,-0.93519,9e-05,8.81043]
[1779439719470,20.83,77255.38,0.1,-0.93519,9e-05,8.81043]
[1779439719519,20.83,77255.38,0.1,-0.93519,9e-05,8.81043]
[1779439719535,20.83,77255.38,0.1,-0.93519,9e-05,8.81043]
[1779439719879,20.83,77253.88,0.1,-0.93532,9e-05,8.79626]
[1779439724914,20.83,77255.33,0.1,-0.9352,9e-05,8.80884]
[1779439726177,20.83,77255.33,0.1,-0.9352,9e-05,8.80884]
[1779439726268,20.83,77254.29,0.1,-0.93529,9e-05,8.79898]
[1779439727931,20.83,77252.07,0.1,-0.93549,9e-05,8.77797]
[1779439727984,20.83,77252.07,0.1,-0.93549,9e-05,8.77797]
[1779439728020,20.83,77252.07,0.1,-0.93549,9e-05,8.77797]
[1779439728118,20.83,77251.84,0.1,-0.93551,9e-05,8.77552]
[1779439733149,20.83,77252.53,0.1,-0.93546,9e-05,8.78076]
[1779439733154,20.83,77252.53,0.1,-0.93546,9e-05,8.78076]
[1779439733269,20.83,77254.19,0.1,-0.93532,9e-05,8.79591]
[1779439734343,20.83,77254.41,0.1,-0.93531,9e-05,8.79763]
[1779439734389,20.83,77254.41,0.1,-0.93531,9e-05,8.79763]
[1779439734519,20.83,77254.41,0.1,-0.93531,9e-05,8.79763]
[1779439734983,20.83,77254.94,0.1,-0.93526,9e-05,8.80224]
[1779439738006,20.83,77257.69,0.1,-0.93503,9e-05,8.82705]
[1779439740485,20.83,77257.93,0.1,-0.93502,9e-05,8.82853]
[1779439740490,20.83,77257.93,0.1,-0.93502,9e-05,8.82853]
[1779439740520,20.83,77257.93,0.1,-0.93502,9e-05,8.82853]
[1779439740886,20.83,77257.93,0.1,-0.93502,9e-05,8.82853]
[1779439741028,20.83,77258.02,0.1,-0.93501,9e-05,8.82898]
[1779439746063,20.83,77258.07,0.1,-0.93503,9e-05,8.82745]
[1779439746550,20.83,77258.07,0.1,-0.93503,9e-05,8.82745]
[1779439752105,20.82,77253.07,0.1,-0.93549,9e-05,8.77857]
[1779439757140,20.82,77252.13,0.1,-0.93558,9e-05,8.76851]
[1779439764190,20.82,77252.27,0.1,-0.93558,9e-05,8.76809]
[1779439765920,20.82,77252.27,0.1,-0.93558,9e-05,8.76809]
[1779439765971,20.82,77252.27,0.1,-0.93558,9e-05,8.76809]
[1779439769225,20.82,77254.88,0.1,-0.93537,9e-05,8.79075]
[1779439774267,20.82,77256.38,0.1,-0.93529,9e-05,8.7987]
[1779439775269,20.82,77250.53,0.1,-0.9358,9e-05,8.74374]
[1779439780304,20.81,77249.48,0.1,-0.93591,9e-05,8.73171]
[1779439785339,20.81,77245.35,0.1,-0.93629,9e-05,8.69127]
[1779439790374,20.81,77245.47,0.1,-0.9363,9e-05,8.69018]
[1779439796416,20.81,77245.44,0.1,-0.93632,9e-05,8.68777]
[1779439798430,20.81,77248.25,0.1,-0.93609,9e-05,8.71307]
[1779439803467,20.8,77246.53,0.1,-0.93626,9e-05,8.69514]
[1779439807495,20.8,77242.84,0.1,-0.93659,9e-05,8.65974]
[1779439812530,20.8,77242.7,0.1,-0.9366,9e-05,8.6578]
[1779439817566,20.8,77240.36,0.1,-0.93682,9e-05,8.63466]
[1779439822603,20.8,77239.98,0.1,-0.93686,9e-05,8.62977]
[1779439827638,20.8,77239.52,0.1,-0.93692,9e-05,8.62411]
[1779439832673,20.8,77224.84,0.1,-0.9382,8e-05,8.48443]
[1779439833680,20.8,77212.48,0.1,-0.93924,8e-05,8.37175]
[1779439834567,20.8,77212.48,0.1,-0.93924,8e-05,8.37175]
[1779439834687,20.8,77211.76,0.1,-0.9393,8e-05,8.3652]
[1779439836116,20.8,77211.76,0.1,-0.9393,8e-05,8.3652]
[1779439836201,20.8,77214.7,0.1,-0.93905,8e-05,8.39187]
[1779439841737,20.8,77214.49,0.1,-0.93907,8e-05,8.38978]
[1779439844778,20.8,77207.61,0.1,-0.93965,8e-05,8.32714]
[1779439848806,20.79,77210.08,0.1,-0.93945,8e-05,8.34881]
[1779439851827,20.79,77212.33,0.1,-0.93927,8e-05,8.36853]
[1779439855855,20.79,77216.86,0.1,-0.9389,8e-05,8.40869]
[1779439857869,20.79,77220.96,0.1,-0.93856,8e-05,8.44531]
[1779439858876,20.79,77223.45,0.1,-0.93835,8e-05,8.46792]
[1779439859883,20.79,77229.03,0.1,-0.93788,8e-05,8.51881]
[1779439860890,20.79,77233.39,0.1,-0.93751,8e-05,8.55874]
[1779439866932,20.79,77234.68,0.1,-0.93742,9e-05,8.56926]
[1779439871524,20.79,77235.59,0.1,-0.93735,9e-05,8.57709]
[1779439872269,20.79,77235.59,0.1,-0.93735,9e-05,8.57709]
[1779439878010,20.79,77235.68,0.1,-0.93735,9e-05,8.57703]
[1779439882040,20.79,77230.68,0.1,-0.93777,8e-05,8.53064]
[1779439888082,20.79,77231.99,0.1,-0.93767,8e-05,8.54204]
[1779439893116,20.79,77234.43,0.1,-0.93749,9e-05,8.56013]
[1779439898151,20.79,77233.89,0.1,-0.93755,8e-05,8.55416]
[1779439903187,20.79,77233.21,0.1,-0.93762,8e-05,8.54699]
[1779439913256,20.78,77233.18,0.1,-0.93763,8e-05,8.54491]
[1779439920305,20.78,77233.0,0.1,-0.93765,8e-05,8.54272]
[1779439925340,20.78,77231.78,0.1,-0.93776,8e-05,8.53118]
[1779439927355,20.78,77234.38,0.1,-0.93754,8e-05,8.55475]
[1779439932390,20.78,77234.73,0.1,-0.93752,9e-05,8.55776]
[1779439937429,20.78,77235.77,0.1,-0.93743,9e-05,8.567]
[1779439942465,20.78,77238.5,0.1,-0.93721,9e-05,8.59106]
[1779439945485,20.78,77244.37,0.1,-0.9367,9e-05,8.64549]
[1779439946492,20.78,77249.83,0.1,-0.93623,9e-05,8.69607]
[1779439948506,20.78,77249.68,0.1,-0.93625,9e-05,8.69444]
[1779439949513,20.78,77247.18,0.1,-0.93647,9e-05,8.67092]
[1779439952535,20.78,77242.36,0.1,-0.93691,9e-05,8.62266]
[1779439957570,20.78,77241.29,0.1,-0.93701,9e-05,8.61189]
[1779439962605,20.78,77241.46,0.1,-0.937,9e-05,8.6126]
[1779439968647,20.78,77242.33,0.1,-0.93693,9e-05,8.61975]
[1779439974689,20.78,77241.79,0.1,-0.93699,9e-05,8.6139]
[1779439979731,20.78,77252.18,0.1,-0.9361,9e-05,8.70928]
[1779439981373,20.78,77252.18,0.1,-0.9361,9e-05,8.70928]
[1779439981501,20.78,77252.18,0.1,-0.9361,9e-05,8.70928]
[1779439981506,20.78,77267.72,0.1,-0.93475,9e-05,8.85398]
[1779439981857,20.78,77267.72,0.1,-0.93475,9e-05,8.85398]
[1779439981948,20.78,77272.88,0.1,-0.93429,9e-05,8.90241]
[1779439983642,20.78,77272.42,0.1,-0.93433,9e-05,8.898]
[1779439984763,20.77,77260.38,0.1,-0.9354,9e-05,8.7842]
[1779439985770,20.77,77257.31,0.1,-0.93567,9e-05,8.75533]
[1779439989167,20.77,77257.3,0.1,-0.93567,9e-05,8.75504]
[1779439989219,20.77,77257.3,0.1,-0.93567,9e-05,8.75504]
[1779439989269,20.77,77257.3,0.1,-0.93567,9e-05,8.75504]
[1779439989370,20.77,77257.8,0.1,-0.93563,9e-05,8.7593]
[1779439991813,20.77,77253.21,0.1,-0.93604,9e-05,8.71559]
[1779439993827,20.77,77246.83,0.1,-0.9366,9e-05,8.65553]
[1779439997552,20.77,77246.69,0.1,-0.93662,9e-05,8.65346]
[1779439997603,20.77,77247.61,0.1,-0.93655,9e-05,8.66158]
[1779439997769,20.77,77247.61,0.1,-0.93655,9e-05,8.66158]
[1779439997858,20.77,77247.24,0.1,-0.93658,9e-05,8.65774]
[1779440002411,20.77,77247.4,0.1,-0.93658,9e-05,8.65796]
[1779440002519,20.77,77247.4,0.1,-0.93658,9e-05,8.65796]
[1779440002558,20.77,77247.6,0.1,-0.93657,9e-05,8.65891]
[1779440007928,20.77,77247.32,0.1,-0.93662,9e-05,8.65394]
[1779440010213,20.76,77247.54,0.1,-0.9366,9e-05,8.65549]
[1779440010238,20.76,77247.54,0.1,-0.9366,9e-05,8.65549]
[1779440010269,20.76,77247.54,0.1,-0.9366,9e-05,8.65549]
[1779440010340,20.76,77248.27,0.1,-0.93654,9e-05,8.66183]
[1779440015984,20.76,77250.74,0.1,-0.93638,9e-05,8.67851]
[1779440018676,20.76,77251.77,0.1,-0.9363,9e-05,8.68711]
[1779440018685,20.76,77251.77,0.1,-0.9363,9e-05,8.68711]
[1779440018772,20.76,77251.77,0.1,-0.9363,9e-05,8.68711]
[1779440019005,20.76,77251.9,0.1,-0.93629,9e-05,8.68793]
[1779440024041,20.76,77251.7,0.1,-0.93633,9e-05,8.68409]
[1779440024826,20.76,77251.7,0.1,-0.93633,9e-05,8.68409]
[1779440024872,20.76,77251.7,0.1,-0.93633,9e-05,8.68409]
[1779440025020,20.76,77251.7,0.1,-0.93633,9e-05,8.68409]
[1779440025048,20.76,77253.06,0.1,-0.93621,9e-05,8.69632]
[1779440030110,20.76,77255.43,0.1,-0.93602,9e-05,8.71666]
[1779440030161,20.76,77255.43,0.1,-0.93602,9e-05,8.71666]
[1779440030270,20.76,77255.43,0.1,-0.93602,9e-05,8.71666]
[1779440030329,20.76,77254.35,0.1,-0.93612,9e-05,8.70617]
[1779440034798,20.75,77255.35,0.1,-0.93605,9e-05,8.71372]
[1779440034848,20.75,77255.35,0.1,-0.93605,9e-05,8.71372]
[1779440035019,20.75,77255.35,0.1,-0.93605,9e-05,8.71372]
[1779440035119,20.75,77254.58,0.1,-0.93612,9e-05,8.70611]
[1779440041161,20.75,77255.09,0.1,-0.9361,9e-05,8.70822]
[1779440042139,20.75,77255.09,0.1,-0.9361,9e-05,8.70822]
[1779440042185,20.75,77255.09,0.1,-0.9361,9e-05,8.70822]
[1779440042272,20.75,77255.09,0.1,-0.9361,9e-05,8.70822]
[1779440042348,20.75,77255.62,0.1,-0.93606,9e-05,8.71272]
[1779440048210,20.75,77253.32,0.1,-0.93629,9e-05,8.68876]
[1779440048799,20.75,77253.32,0.1,-0.93629,9e-05,8.68876]
[1779440048823,20.75,77253.32,0.1,-0.93629,9e-05,8.68876]
[1779440049020,20.75,77253.32,0.1,-0.93629,9e-05,8.68876]
[1779440049217,20.75,77249.5,0.1,-0.93662,9e-05,8.65293]
[1779440054252,20.75,77248.79,0.1,-0.93669,9e-05,8.64477]
[1779440054814,20.75,77248.79,0.1,-0.93669,9e-05,8.64477]
[1779440054864,20.75,77248.79,0.1,-0.93669,9e-05,8.64477]
[1779440055021,20.75,77248.79,0.1,-0.93669,9e-05,8.64477]
[1779440055122,20.75,77248.79,0.1,-0.9367,9e-05,8.64431]
[1779440060294,20.74,77249.05,0.1,-0.9367,9e-05,8.64436]
[1779440064490,20.74,77250.33,0.1,-0.9366,9e-05,8.65475]
[1779440064522,20.74,77250.33,0.1,-0.9366,9e-05,8.65475]
[1779440064554,20.74,77251.61,0.1,-0.9365,9e-05,8.66611]
[1779440064647,20.74,77251.61,0.1,-0.9365,9e-05,8.66611]
[1779440064771,20.74,77251.61,0.1,-0.9365,9e-05,8.66611]
[1779440065329,20.74,77253.25,0.1,-0.93636,9e-05,8.68098]
[1779440070364,20.74,77254.47,0.1,-0.93627,9e-05,8.69042]
[1779440074578,20.74,77254.45,0.1,-0.93631,9e-05,8.68568]
[1779440074630,20.74,77254.45,0.1,-0.93631,9e-05,8.68568]
[1779440074607,20.74,77253.81,0.1,-0.93637,9e-05,8.67935]
[1779440074770,20.74,77253.81,0.1,-0.93637,9e-05,8.67935]
[1779440075399,20.74,77252.9,0.1,-0.93645,9e-05,8.67054]
[1779440079019,20.74,77252.8,0.1,-0.93647,9e-05,8.66853]
[1779440079072,20.74,77252.8,0.1,-0.93647,9e-05,8.66853]
[1779440079273,20.74,77252.8,0.1,-0.93647,9e-05,8.66853]
[1779440079430,20.74,77253.93,0.1,-0.93637,9e-05,8.67867]
[1779440084464,20.73,77253.18,0.1,-0.93645,9e-05,8.66992]
[1779440089500,20.73,77252.29,0.1,-0.93655,9e-05,8.6599]
[1779440090957,20.73,77252.29,0.1,-0.93655,9e-05,8.6599]
[1779440091009,20.73,77252.29,0.1,-0.93655,9e-05,8.6599]
[1779440091021,20.73,77252.29,0.1,-0.93655,9e-05,8.6599]
[1779440091513,20.73,77252.06,0.1,-0.93657,9e-05,8.65709]
[1779440096167,20.73,77253.48,0.1,-0.93646,9e-05,8.66889]
[1779440096219,20.73,77253.48,0.1,-0.93646,9e-05,8.66889]
[1779440096272,20.73,77253.48,0.1,-0.93646,9e-05,8.66889]
[1779440096549,20.73,77254.43,0.1,-0.93638,9e-05,8.67735]
[1779440101584,20.73,77255.02,0.1,-0.93635,9e-05,8.68098]
[1779440103862,20.73,77254.81,0.1,-0.93638,9e-05,8.67828]
[1779440103914,20.73,77254.81,0.1,-0.93638,9e-05,8.67828]
[1779440104026,20.73,77254.81,0.1,-0.93638,9e-05,8.67828]
[1779440104605,20.73,77254.22,0.1,-0.93643,9e-05,8.67244]
[1779440105401,20.73,77254.22,0.1,-0.93643,9e-05,8.67244]
[1779440105521,20.73,77254.22,0.1,-0.93643,9e-05,8.67244]
[1779440105611,20.73,77254.57,0.1,-0.9364,9e-05,8.67532]
[1779440111654,20.72,77254.64,0.1,-0.93642,9e-05,8.67381]
[1779440114730,20.72,77253.56,0.1,-0.93652,9e-05,8.66273]
[1779440114735,20.72,77253.56,0.1,-0.93652,9e-05,8.66273]
[1779440114773,20.72,77253.56,0.1,-0.93652,9e-05,8.66273]
[1779440115682,20.72,77253.11,0.1,-0.93656,9e-05,8.65821]
[1779440121356,20.72,77254.08,0.1,-0.9365,9e-05,8.66555]
[1779440122801,20.72,77253.95,0.1,-0.93651,9e-05,8.66367]
[1779440122845,20.72,77253.95,0.1,-0.93651,9e-05,8.66367]
[1779440123018,20.72,77253.95,0.1,-0.93651,9e-05,8.66367]
[1779440123074,20.72,77255.11,0.1,-0.93642,9e-05,8.6741]
[1779440125752,20.72,77247.48,0.1,-0.93708,9e-05,8.60215]
[1779440126893,20.72,77247.48,0.1,-0.93708,9e-05,8.60215]
[1779440126926,20.72,77247.48,0.1,-0.93708,9e-05,8.60215]
[1779440127024,20.72,77247.48,0.1,-0.93708,9e-05,8.60215]
[1779440127035,20.72,77243.26,0.1,-0.93745,9e-05,8.56279]
[1779440133271,20.72,77242.49,0.1,-0.93755,9e-05,8.55139]
[1779440133287,20.72,77242.49,0.1,-0.93755,9e-05,8.55139]
[1779440133520,20.72,77242.49,0.1,-0.93755,9e-05,8.55139]
[1779440133590,20.72,77243.53,0.1,-0.93746,9e-05,8.56083]
[1779440139493,20.72,77244.56,0.1,-0.93739,9e-05,8.56876]
[1779440139521,20.72,77244.56,0.1,-0.93739,9e-05,8.56876]
[1779440139544,20.72,77244.56,0.1,-0.93739,9e-05,8.56876]
[1779440139592,20.71,77243.27,0.1,-0.9375,9e-05,8.55667]
[1779440143411,20.71,77242.41,0.1,-0.93757,9e-05,8.54835]
[1779440143519,20.71,77242.41,0.1,-0.93757,9e-05,8.54835]
[1779440143620,20.71,77242.84,0.1,-0.93754,9e-05,8.55219]
[1779440147167,20.71,77243.44,0.1,-0.93749,9e-05,8.55735]
[1779440147177,20.71,77243.44,0.1,-0.93749,9e-05,8.55735]
[1779440147272,20.71,77243.44,0.1,-0.93749,9e-05,8.55735]
[1779440147275,20.71,77244.06,0.1,-0.93744,9e-05,8.56292]
[1779440152941,20.71,77245.06,0.1,-0.93736,9e-05,8.57111]
[1779440155733,20.71,77244.91,0.1,-0.93738,9e-05,8.56912]
[1779440155770,20.71,77244.91,0.1,-0.93738,9e-05,8.56912]
[1779440155776,20.71,77244.91,0.1,-0.93738,9e-05,8.56912]
[1779440155962,20.71,77245.46,0.1,-0.93734,9e-05,8.57389]
[1779440161731,20.71,77245.12,0.1,-0.93738,9e-05,8.56952]
[1779440161769,20.71,77245.18,0.1,-0.93738,9e-05,8.56976]
[1779440161783,20.71,77245.18,0.1,-0.93738,9e-05,8.56976]
[1779440162005,20.71,77245.55,0.1,-0.93735,9e-05,8.57286]
[1779440162857,20.71,77245.55,0.1,-0.93735,9e-05,8.57286]
[1779440163023,20.71,77245.55,0.1,-0.93735,9e-05,8.57286]
[1779440163124,20.71,77246.37,0.1,-0.93728,9e-05,8.58011]
[1779440169057,20.71,77246.8,0.1,-0.93726,9e-05,8.58202]
[1779440170294,20.71,77246.8,0.1,-0.93726,9e-05,8.58202]
[1779440170307,20.71,77246.8,0.1,-0.93726,9e-05,8.58202]
[1779440170523,20.71,77246.8,0.1,-0.93726,9e-05,8.58202]
[1779440170605,20.71,77250.74,0.1,-0.93693,9e-05,8.61821]
[1779440171071,20.71,77254.58,0.1,-0.9366,9e-05,8.6535]
[1779440176106,20.7,77255.41,0.1,-0.93655,9e-05,8.65866]
[1779440180820,20.7,77255.3,0.1,-0.93658,9e-05,8.65565]
[1779440180872,20.7,77255.3,0.1,-0.93658,9e-05,8.65565]
[1779440181019,20.7,77255.3,0.1,-0.93658,9e-05,8.65565]
[1779440181141,20.7,77255.29,0.1,-0.93658,9e-05,8.65518]
[1779440186176,20.7,77254.69,0.1,-0.93666,9e-05,8.64734]
[1779440188151,20.7,77252.3,0.1,-0.93687,9e-05,8.6246]
[1779440188203,20.7,77252.3,0.1,-0.93687,9e-05,8.6246]
[1779440188270,20.7,77252.3,0.1,-0.93687,9e-05,8.6246]
[1779440188304,20.7,77249.95,0.1,-0.93708,9e-05,8.60232]
[1779440197253,20.69,77248.96,0.1,-0.93722,9e-05,8.58563]
[1779440202176,20.69,77250.9,0.1,-0.93707,9e-05,8.60171]
[1779440202269,20.69,77250.9,0.1,-0.93707,9e-05,8.60171]
[1779440202444,20.69,77252.57,0.1,-0.93693,9e-05,8.61668]
[1779440209337,20.69,77251.58,0.1,-0.93705,9e-05,8.60385]
[1779440212638,20.69,77251.5,0.1,-0.93707,9e-05,8.60235]
[1779440213771,20.69,77251.3,0.1,-0.93709,9e-05,8.60012]
[1779440214372,20.69,77253.3,0.1,-0.93692,9e-05,8.61789]
[1779440219407,20.68,77254.57,0.1,-0.93683,9e-05,8.62767]
[1779440225461,20.68,77254.62,0.1,-0.93684,9e-05,8.62678]
[1779440225519,20.68,77254.62,0.1,-0.93684,9e-05,8.62678]
[1779440225554,20.68,77256.52,0.1,-0.93669,9e-05,8.6433]
[1779440226136,20.68,77256.52,0.1,-0.93669,9e-05,8.6433]
[1779440226457,20.68,77261.62,0.1,-0.93625,9e-05,8.69015]
[1779440227784,20.68,77261.62,0.1,-0.93625,9e-05,8.69015]
[1779440227796,20.68,77265.28,0.1,-0.93595,9e-05,8.72312]
[1779440228470,20.68,77269.56,0.1,-0.93557,9e-05,8.76313]
[1779440233047,20.68,77268.73,0.1,-0.93566,9e-05,8.7533]
[1779440233122,20.68,77268.73,0.1,-0.93566,9e-05,8.7533]
[1779440233505,20.68,77266.39,0.1,-0.93587,9e-05,8.73093]
[1779440234513,20.68,77263.07,0.1,-0.93617,9e-05,8.69948]
[1779440235773,20.68,77263.07,0.1,-0.93617,9e-05,8.69948]
[1779440237387,20.68,77261.06,0.1,-0.93635,9e-05,8.67998]
[1779440237438,20.68,77261.06,0.1,-0.93635,9e-05,8.67998]
[1779440237775,20.68,77261.06,0.1,-0.93635,9e-05,8.67998]
[1779440237534,20.68,77261.85,0.1,-0.93628,9e-05,8.68696]
[1779440242569,20.67,77259.96,0.1,-0.93646,9e-05,8.66754]
[1779440247603,20.67,77261.03,0.1,-0.9364,9e-05,8.6746]
[1779440252639,20.67,77261.05,0.1,-0.93645,9e-05,8.66848]
[1779440257674,20.67,77259.89,0.1,-0.93657,9e-05,8.65489]
[1779440261702,20.66,77253.84,0.1,-0.93711,9e-05,8.59663]
[1779440265732,20.66,77250.7,0.1,-0.9374,9e-05,8.56589]
[1779440266741,20.66,77245.72,0.1,-0.93783,9e-05,8.51953]
[1779440267748,20.66,77241.4,0.1,-0.9382,8e-05,8.47935]
[1779440270769,20.66,77241.26,0.1,-0.93822,8e-05,8.47738]
[1779440275804,20.66,77242.4,0.1,-0.93813,8e-05,8.48692]
[1779440280840,20.66,77243.0,0.1,-0.93809,8e-05,8.49147]
[1779440285876,20.66,77242.96,0.1,-0.9381,8e-05,8.48988]
[1779440290911,20.66,77243.52,0.1,-0.93806,8e-05,8.49404]
[1779440293932,20.66,77240.75,0.1,-0.93831,8e-05,8.468]
[1779440294939,20.66,77237.59,0.1,-0.93857,8e-05,8.43885]
[1779440295946,20.66,77230.75,0.1,-0.93915,8e-05,8.37617]
[1779440300981,20.65,77228.72,0.1,-0.93933,8e-05,8.35646]
[1779440305011,20.65,77223.05,0.1,-0.93981,8e-05,8.30388]
[1779440307025,20.65,77218.24,0.1,-0.94021,8e-05,8.26002]
[1779440308069,20.65,77213.97,0.1,-0.94057,8e-05,8.22136]
[1779440310440,20.65,77213.58,0.1,-0.9406,8e-05,8.21791]
[1779440311777,20.65,77214.37,0.1,-0.94053,8e-05,8.22514]
[1779440317131,20.65,77214.46,0.1,-0.94054,8e-05,8.22328]
[1779440322166,20.65,77213.22,0.1,-0.94064,8e-05,8.21266]
[1779440327201,20.65,77211.17,0.1,-0.9408,8e-05,8.19498]
[1779440332236,20.66,77209.85,0.1,-0.9409,8e-05,8.18387]
[1779440337271,20.66,77210.07,0.1,-0.94087,8e-05,8.18668]
[1779440342307,20.66,77207.0,0.1,-0.94112,8e-05,8.15986]
[1779440345328,20.66,77198.37,0.1,-0.94181,8e-05,8.08317]
[1779440346335,20.66,77191.3,0.1,-0.94238,8e-05,8.02046]
[1779440354391,20.66,77190.8,0.1,-0.94238,8e-05,8.01995]
[1779440358419,20.66,77193.01,0.1,-0.94219,8e-05,8.04142]
[1779440361439,20.67,77189.82,0.1,-0.94244,8e-05,8.01414]
[1779440363454,20.67,77184.73,0.1,-0.94284,8e-05,7.9696]
[1779440364462,20.67,77178.68,0.1,-0.94332,8e-05,7.91638]
[1779440368490,20.67,77176.88,0.1,-0.94344,8e-05,7.9022]
[1779440373525,20.67,77175.57,0.1,-0.94355,8e-05,7.88989]
[1779440378560,20.67,77175.88,0.1,-0.94349,8e-05,7.89598]
[1779440383595,20.68,77176.64,0.1,-0.9434,8e-05,7.90575]
[1779440384602,20.68,77179.32,0.1,-0.94318,8e-05,7.93]
[1779440385609,20.68,77183.59,0.1,-0.94284,8e-05,7.96839]
[1779440386616,20.68,77186.12,0.1,-0.94263,8e-05,7.99135]
[1779440391651,20.68,77187.03,0.1,-0.94254,8e-05,8.00185]
[1779440396685,20.68,77188.14,0.1,-0.94243,8e-05,8.01399]
[1779440400756,20.69,77182.79,0.1,-0.94284,8e-05,7.96816]
[1779440401745,20.69,77173.66,0.1,-0.94356,8e-05,7.88802]
[1779440402752,20.69,77168.98,0.1,-0.94392,8e-05,7.84754]
[1779440406780,20.69,77171.63,0.1,-0.9437,8e-05,7.87286]
[1779440411815,20.69,77172.14,0.1,-0.94363,8e-05,7.88015]
[1779440416850,20.7,77172.41,0.1,-0.94358,8e-05,7.8863]
[1779440417857,20.7,77159.22,0.1,-0.9446,8e-05,7.77151]
[1779440418158,20.7,77159.22,0.1,-0.9446,8e-05,7.77151]
[1779440418864,20.7,77153.44,0.1,-0.94504,8e-05,7.72195]
[1779440419163,20.7,77153.44,0.1,-0.94504,8e-05,7.72195]
[1779440419871,20.7,77157.18,0.1,-0.94475,8e-05,7.75461]
[1779440421102,20.7,77161.15,0.1,-0.94443,8e-05,7.79022]
[1779440421154,20.7,77161.15,0.1,-0.94443,8e-05,7.79022]
[1779440421287,20.7,77161.15,0.1,-0.94443,8e-05,7.79022]
[1779440425914,20.7,77162.67,0.1,-0.94428,8e-05,7.80763]
[1779440427025,20.7,77162.47,0.1,-0.94429,8e-05,7.80671]
[1779440427076,20.7,77162.47,0.1,-0.94429,8e-05,7.80671]
[1779440427276,20.7,77162.47,0.1,-0.94429,8e-05,7.80671]
[1779440427362,20.7,77162.47,0.1,-0.94428,8e-05,7.80755]
[1779440432963,20.71,77163.0,0.1,-0.94422,8e-05,7.81303]
[1779440439005,20.71,77159.26,0.1,-0.94447,8e-05,7.78532]
[1779440440084,20.71,77158.53,0.1,-0.94452,8e-05,7.77978]
[1779440440135,20.71,77158.53,0.1,-0.94452,8e-05,7.77978]
[1779440440270,20.71,77158.53,0.1,-0.94452,8e-05,7.77978]
[1779440441028,20.72,77158.57,0.1,-0.94451,8e-05,7.78098]
[1779440445761,20.72,77159.19,0.1,-0.94443,8e-05,7.78977]
[1779440445770,20.72,77159.19,0.1,-0.94443,8e-05,7.78977]
[1779440445812,20.72,77159.19,0.1,-0.94443,8e-05,7.78977]
[1779440445862,20.72,77160.06,0.1,-0.94435,8e-05,7.7982]
[1779440447605,20.72,77159.07,0.1,-0.94442,8e-05,7.79037]
[1779440447779,20.72,77159.07,0.1,-0.94442,8e-05,7.79037]
[1779440447880,20.72,77160.08,0.1,-0.94434,8e-05,7.80002]
[1779440450296,20.72,77161.24,0.1,-0.94423,8e-05,7.81173]
[1779440450301,20.72,77161.24,0.1,-0.94423,8e-05,7.81173]
[1779440453275,20.73,77161.64,0.1,-0.94419,8e-05,7.81677]
[1779440457312,20.73,77161.35,0.1,-0.94418,8e-05,7.81803]
[1779440457330,20.73,77161.35,0.1,-0.94418,8e-05,7.81803]
[1779440457521,20.73,77161.35,0.1,-0.94418,8e-05,7.81803]
[1779440457576,20.73,77161.82,0.1,-0.94413,8e-05,7.82289]
[1779440463293,20.73,77163.62,0.1,-0.94396,8e-05,7.84227]
[1779440463345,20.73,77163.62,0.1,-0.94396,8e-05,7.84227]
[1779440463522,20.73,77163.62,0.1,-0.94396,8e-05,7.84227]
[1779440463595,20.73,77163.64,0.1,-0.94395,8e-05,7.84315]
[1779440464864,20.73,77163.64,0.1,-0.94395,8e-05,7.84315]
[1779440464915,20.73,77163.64,0.1,-0.94395,8e-05,7.84315]
[1779440465019,20.73,77163.64,0.1,-0.94395,8e-05,7.84315]
[1779440470233,20.74,77165.99,0.1,-0.94372,8e-05,7.86837]
[1779440473244,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473278,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473295,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473348,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473400,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473519,20.74,77165.96,0.1,-0.94371,8e-05,7.86943]
[1779440473620,20.74,77165.96,0.1,-0.94371,8e-05,7.87009]
[1779440475411,20.74,77165.96,0.1,-0.94371,8e-05,7.87009]
[1779440475527,20.74,77165.96,0.1,-0.94371,8e-05,7.87009]
[1779440475628,20.74,77168.03,0.1,-0.94353,8e-05,7.88958]
[1779440481310,20.75,77167.75,0.1,-0.94352,8e-05,7.89084]
[1779440482911,20.75,77167.75,0.1,-0.94352,8e-05,7.89084]
[1779440482962,20.75,77167.75,0.1,-0.94352,8e-05,7.89084]
[1779440483020,20.75,77167.75,0.1,-0.94352,8e-05,7.89084]
[1779440483830,20.75,77167.33,0.1,-0.94355,8e-05,7.88779]
[1779440483880,20.75,77167.33,0.1,-0.94355,8e-05,7.88779]
[1779440484019,20.75,77167.33,0.1,-0.94355,8e-05,7.88779]
[1779440483981,20.75,77167.33,0.1,-0.94354,8e-05,7.88843]
[1779440489366,20.75,77170.27,0.1,-0.94328,8e-05,7.91801]
[1779440490315,20.75,77170.27,0.1,-0.94328,8e-05,7.91801]
[1779440490348,20.75,77170.27,0.1,-0.94328,8e-05,7.91801]
[1779440490519,20.75,77170.27,0.1,-0.94328,8e-05,7.91801]
[1779440491250,20.75,77169.83,0.1,-0.94331,8e-05,7.91473]
[1779440491259,20.75,77169.83,0.1,-0.94331,8e-05,7.91473]
[1779440491270,20.75,77169.83,0.1,-0.94331,8e-05,7.91473]
[1779440491379,20.75,77170.7,0.1,-0.94325,8e-05,7.91969]
[1779440494026,20.75,77170.55,0.1,-0.94326,8e-05,7.91896]
[1779440494077,20.75,77170.55,0.1,-0.94326,8e-05,7.91896]
[1779440494269,20.75,77171.03,0.1,-0.94322,8e-05,7.92378]
[1779440498956,20.76,77169.22,0.1,-0.94334,8e-05,7.90968]
[1779440499005,20.76,77169.22,0.1,-0.94334,8e-05,7.90968]
[1779440499021,20.76,77169.22,0.1,-0.94334,8e-05,7.90968]
[1779440499183,20.76,77170.49,0.1,-0.94323,8e-05,7.92209]
[1779440499235,20.76,77170.49,0.1,-0.94323,8e-05,7.92209]
[1779440499271,20.76,77170.49,0.1,-0.94323,8e-05,7.92209]
[1779440499436,20.76,77167.49,0.1,-0.94346,8e-05,7.89632]
[1779440501801,20.76,77165.09,0.1,-0.94365,8e-05,7.87592]
[1779440501838,20.76,77165.09,0.1,-0.94365,8e-05,7.87592]
[1779440502020,20.76,77165.09,0.1,-0.94365,8e-05,7.87592]
[1779440503059,20.76,77162.94,0.1,-0.94381,8e-05,7.85779]
[1779440503111,20.76,77161.61,0.1,-0.94391,8e-05,7.8469]
[1779440503271,20.76,77161.61,0.1,-0.94391,8e-05,7.8469]
[1779440504644,20.76,77160.04,0.1,-0.94402,8e-05,7.83394]
[1779440504754,20.76,77160.04,0.1,-0.94402,8e-05,7.83394]
[1779440504770,20.76,77160.04,0.1,-0.94402,8e-05,7.83394]
[1779440504858,20.76,77160.04,0.1,-0.94402,8e-05,7.83394]
[1779440504959,20.76,77158.75,0.1,-0.94412,8e-05,7.82346]
[1779440506100,20.76,77157.84,0.1,-0.94418,8e-05,7.81634]
[1779440506152,20.76,77157.84,0.1,-0.94418,8e-05,7.81634]
[1779440506272,20.76,77157.84,0.1,-0.94418,8e-05,7.81634]
[1779440509076,20.76,77156.73,0.1,-0.94425,8e-05,7.80832]
[1779440509116,20.76,77157.02,0.1,-0.94422,8e-05,7.81169]
[1779440509120,20.76,77157.02,0.1,-0.94422,8e-05,7.81169]
[1779440509143,20.76,77157.02,0.1,-0.94422,8e-05,7.81169]
[1779440509250,20.76,77157.02,0.1,-0.94422,8e-05,7.81169]
[1779440509270,20.76,77157.02,0.1,-0.94422,8e-05,7.81169]
[1779440509506,20.77,77158.26,0.1,-0.94412,8e-05,7.82333]
[1779440511742,20.77,77160.56,0.1,-0.94393,8e-05,7.84422]
[1779440511772,20.77,77160.56,0.1,-0.94393,8e-05,7.84422]
[1779440511794,20.77,77160.56,0.1,-0.94393,8e-05,7.84422]
[1779440512090,20.77,77160.56,0.1,-0.94393,8e-05,7.84422]
[1779440512269,20.77,77163.72,0.1,-0.94367,8e-05,7.87262]
[1779440514219,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514270,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514527,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514607,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514617,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514771,20.77,77165.6,0.1,-0.94351,8e-05,7.89053]
[1779440514872,20.77,77167.72,0.1,-0.94334,8e-05,7.90982]
[1779440518569,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519244,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519270,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519285,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519296,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519496,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519521,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519548,20.77,77161.83,0.1,-0.94378,8e-05,7.86075]
[1779440519576,20.77,77159.66,0.1,-0.94394,8e-05,7.8425]
[1779440520780,20.77,77159.66,0.1,-0.94394,8e-05,7.8425]
[1779440521023,20.77,77159.66,0.1,-0.94394,8e-05,7.8425]
[1779440521590,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440522126,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440522174,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440522269,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440522918,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440522969,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440523020,20.77,77163.82,0.1,-0.9436,8e-05,7.88041]
[1779440523068,20.78,77168.06,0.1,-0.94326,8e-05,7.91831]
[1779440524995,20.78,77170.13,0.1,-0.94309,8e-05,7.93715]
[1779440525023,20.78,77170.13,0.1,-0.94309,8e-05,7.93715]
[1779440525047,20.78,77170.13,0.1,-0.94309,8e-05,7.93715]
[1779440526874,20.78,77169.07,0.1,-0.94317,8e-05,7.92903]
[1779440526926,20.78,77169.07,0.1,-0.94317,8e-05,7.92903]
[1779440527020,20.78,77169.07,0.1,-0.94317,8e-05,7.92903]
[1779440529950,20.78,77167.44,0.1,-0.94328,8e-05,7.91659]
[1779440529998,20.78,77167.44,0.1,-0.94328,8e-05,7.91659]
[1779440530031,20.78,77167.44,0.1,-0.94328,8e-05,7.91659]
[1779440530046,20.78,77167.55,0.1,-0.94326,8e-05,7.91819]
[1779440535997,20.78,77168.42,0.1,-0.94317,8e-05,7.92898]
[1779440536026,20.78,77168.42,0.1,-0.94317,8e-05,7.92898]
[1779440536048,20.78,77168.42,0.1,-0.94317,8e-05,7.92898]
[1779440536095,20.78,77167.6,0.1,-0.94323,8e-05,7.92239]
[1779440536448,20.78,77167.6,0.1,-0.94323,8e-05,7.92239]
[1779440536499,20.78,77167.6,0.1,-0.94323,8e-05,7.92239]
[1779440536521,20.78,77167.6,0.1,-0.94323,8e-05,7.92239]
[1779440540206,20.79,77168.93,0.1,-0.9431,8e-05,7.93643]
[1779440540274,20.79,77168.93,0.1,-0.9431,8e-05,7.93643]
[1779440540724,20.79,77168.89,0.1,-0.9431,8e-05,7.93663]
[1779440543963,20.79,77169.85,0.1,-0.94301,8e-05,7.9462]
[1779440544014,20.79,77169.85,0.1,-0.94301,8e-05,7.9462]
[1779440544030,20.79,77169.85,0.1,-0.94301,8e-05,7.9462]
[1779440544084,20.79,77169.85,0.1,-0.94301,8e-05,7.9462]
[1779440544116,20.79,77173.5,0.1,-0.94272,8e-05,7.97896]
[1779440544136,20.79,77173.5,0.1,-0.94272,8e-05,7.97896]
[1779440544270,20.79,77173.5,0.1,-0.94272,8e-05,7.97896]
[1779440549787,20.79,77172.97,0.1,-0.94273,8e-05,7.97722]
[1779440551597,20.79,77174.19,0.1,-0.94263,8e-05,7.98848]
[1779440551650,20.79,77174.19,0.1,-0.94263,8e-05,7.98848]
[1779440551695,20.79,77174.19,0.1,-0.94263,8e-05,7.98848]
[1779440551746,20.79,77174.19,0.1,-0.94263,8e-05,7.98848]
[1779440551771,20.79,77174.19,0.1,-0.94263,8e-05,7.98848]
[1779440551801,20.79,77174.06,0.1,-0.94266,8e-05,7.9845]
[1779440554823,20.79,77168.95,0.1,-0.94305,8e-05,7.9409]
[1779440559858,20.8,77168.75,0.1,-0.94304,8e-05,7.94204]
[1779440562156,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562244,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562268,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562319,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562461,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562520,20.8,77171.51,0.1,-0.94281,8e-05,7.96745]
[1779440562879,20.8,77172.73,0.1,-0.94271,8e-05,7.97873]
[1779440563886,20.8,77176.9,0.1,-0.94237,8e-05,8.01605]
[1779440564893,20.8,77181.7,0.1,-0.94198,8e-05,8.05898]
[1779440566715,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440566728,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440566769,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440566894,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440566946,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440567018,20.8,77182.12,0.1,-0.94195,8e-05,8.06303]
[1779440567120,20.8,77183.43,0.1,-0.94184,8e-05,8.07498]
[1779440572949,20.8,77180.68,0.1,-0.94204,8e-05,8.05252]
[1779440577567,20.8,77182.47,0.1,-0.94188,8e-05,8.07002]
[1779440577624,20.8,77182.47,0.1,-0.94188,8e-05,8.07002]
[1779440577769,20.8,77182.47,0.1,-0.94188,8e-05,8.07002]
[1779440577984,20.8,77181.48,0.1,-0.94196,8e-05,8.06174]
[1779440580033,20.8,77182.11,0.1,-0.9419,8e-05,8.06763]
[1779440580085,20.8,77182.11,0.1,-0.9419,8e-05,8.06763]
[1779440580270,20.81,77182.34,0.1,-0.94188,8e-05,8.07017]
[1779440586032,20.81,77181.05,0.1,-0.94196,8e-05,8.06116]
[1779440586040,20.81,77181.05,0.1,-0.94196,8e-05,8.06116]
[1779440586115,20.81,77181.05,0.1,-0.94196,8e-05,8.06116]
[1779440586167,20.81,77181.05,0.1,-0.94196,8e-05,8.06116]
[1779440586120,20.81,77182.51,0.1,-0.94184,8e-05,8.07458]
[1779440586272,20.81,77182.51,0.1,-0.94184,8e-05,8.07458]
[1779440587047,20.81,77181.92,0.1,-0.94188,8e-05,8.06978]
[1779440592082,20.81,77183.81,0.1,-0.94172,8e-05,8.08839]
[1779440592624,20.81,77183.81,0.1,-0.94172,8e-05,8.08839]
[1779440592675,20.81,77183.81,0.1,-0.94172,8e-05,8.08839]
[1779440592751,20.81,77183.81,0.1,-0.94172,8e-05,8.08839]
[1779440592772,20.81,77183.81,0.1,-0.94172,8e-05,8.08839]
[1779440593089,20.81,77186.59,0.1,-0.94149,8e-05,8.1133]
[1779440593404,20.81,77186.59,0.1,-0.94149,8e-05,8.1133]
[1779440595273,20.81,77187.18,0.1,-0.94144,8e-05,8.11882]
[1779440597503,20.81,77189.1,0.1,-0.94128,8e-05,8.13611]
[1779440597518,20.81,77189.1,0.1,-0.94128,8e-05,8.13611]
[1779440598124,20.81,77190.25,0.1,-0.94119,8e-05,8.14643]
[1779440601199,20.81,77189.28,0.1,-0.94127,8e-05,8.13788]
[1779440601268,20.81,77189.28,0.1,-0.94127,8e-05,8.13788]
[1779440602152,20.81,77190.18,0.1,-0.94119,8e-05,8.14595]
[1779440603159,20.81,77195.02,0.1,-0.9408,8e-05,8.18924]
[1779440603747,20.81,77195.02,0.1,-0.9408,8e-05,8.18924]
[1779440603769,20.81,77195.02,0.1,-0.9408,8e-05,8.18924]
[1779440604119,20.81,77195.02,0.1,-0.9408,8e-05,8.18924]
[1779440604171,20.81,77195.02,0.1,-0.9408,8e-05,8.18924]
[1779440604167,20.81,77197.49,0.1,-0.9406,8e-05,8.21138]
[1779440604272,20.81,77197.49,0.1,-0.9406,8e-05,8.21138]
[1779440604521,20.81,77197.49,0.1,-0.9406,8e-05,8.21138]
[1779440607270,20.81,77198.17,0.1,-0.94055,8e-05,8.21715]
[1779440608196,20.81,77199.09,0.1,-0.94047,8e-05,8.22526]
[1779440609147,20.81,77199.09,0.1,-0.94047,8e-05,8.22526]
[1779440609199,20.81,77199.09,0.1,-0.94047,8e-05,8.22526]
[1779440609269,20.81,77198.56,0.1,-0.94052,8e-05,8.22036]
[1779440611848,20.81,77199.24,0.1,-0.94046,8e-05,8.2263]
[1779440611899,20.81,77199.24,0.1,-0.94046,8e-05,8.2263]
[1779440612026,20.81,77199.24,0.1,-0.94046,8e-05,8.2263]
[1779440612097,20.81,77199.69,0.1,-0.94045,8e-05,8.22667]
[1779440613969,20.81,77199.76,0.1,-0.94044,8e-05,8.2273]
[1779440614020,20.81,77199.76,0.1,-0.94044,8e-05,8.2273]
[1779440614020,20.81,77199.76,0.1,-0.94044,8e-05,8.2273]
[1779440615245,20.81,77206.4,0.1,-0.9399,8e-05,8.28642]
[1779440617272,20.81,77206.62,0.1,-0.93989,8e-05,8.28816]
[1779440618687,20.81,77206.65,0.1,-0.93989,8e-05,8.2878]
[1779440618739,20.81,77206.65,0.1,-0.93989,8e-05,8.2878]
[1779440618769,20.81,77206.65,0.1,-0.93989,8e-05,8.2878]
[1779440618829,20.81,77206.81,0.1,-0.93988,8e-05,8.28892]
[1779440622911,20.81,77207.91,0.1,-0.9398,8e-05,8.29788]
[1779440622962,20.81,77207.91,0.1,-0.9398,8e-05,8.29788]
[1779440623019,20.81,77207.91,0.1,-0.9398,8e-05,8.29788]
[1779440629001,20.81,77208.24,0.1,-0.93979,8e-05,8.29916]
[1779440629019,20.81,77208.24,0.1,-0.93979,8e-05,8.29916]
[1779440629098,20.81,77208.24,0.1,-0.93979,8e-05,8.29848]
[1779440629856,20.81,77208.24,0.1,-0.93979,8e-05,8.29848]
[1779440629907,20.81,77208.24,0.1,-0.93979,8e-05,8.29848]
[1779440630020,20.81,77208.24,0.1,-0.93979,8e-05,8.29848]
[1779440630632,20.8,77207.02,0.1,-0.9399,8e-05,8.28713]
[1779440631270,20.8,77206.21,0.1,-0.93997,8e-05,8.27952]
[1779440631371,20.8,77206.21,0.1,-0.93997,8e-05,8.27922]
[1779440636392,20.8,77207.48,0.1,-0.93988,8e-05,8.2891]
[1779440641758,20.8,77206.51,0.1,-0.93997,8e-05,8.2791]
[1779440641771,20.8,77206.51,0.1,-0.93997,8e-05,8.2791]
[1779440642534,20.8,77206.31,0.1,-0.93999,8e-05,8.27701]
[1779440642585,20.8,77206.31,0.1,-0.93999,8e-05,8.27701]
[1779440642770,20.8,77206.31,0.1,-0.93999,8e-05,8.27701]
[1779440642824,20.8,77206.16,0.1,-0.94001,8e-05,8.27536]
[1779440646077,20.8,77206.16,0.1,-0.94001,8e-05,8.27536]
[1779440650247,20.8,77206.9,0.1,-0.93996,8e-05,8.2803]
[1779440651572,20.8,77205.8,0.1,-0.94006,8e-05,8.26979]
[1779440651669,20.8,77205.8,0.1,-0.94006,8e-05,8.26979]
[1779440651721,20.8,77205.8,0.1,-0.94006,8e-05,8.26979]
[1779440651771,20.8,77205.8,0.1,-0.94006,8e-05,8.26979]
[1779440657539,20.8,77205.22,0.1,-0.94012,8e-05,8.26275]
[1779440662574,20.8,77206.04,0.1,-0.94007,8e-05,8.26881]
[1779440663457,20.8,77206.04,0.1,-0.94007,8e-05,8.26881]
[1779440663508,20.8,77206.04,0.1,-0.94007,8e-05,8.26881]
[1779440664656,20.79,77206.46,0.1,-0.94003,8e-05,8.27231]
[1779440666602,20.79,77210.14,0.1,-0.93974,8e-05,8.30465]
[1779440670610,20.79,77211.03,0.1,-0.93967,8e-05,8.31197]
[1779440671269,20.79,77211.03,0.1,-0.93967,8e-05,8.31197]
[1779440676673,20.79,77208.69,0.1,-0.93992,8e-05,8.28437]
[1779440681708,20.79,77210.65,0.1,-0.93979,8e-05,8.2986]
[1779440683722,20.79,77213.29,0.1,-0.93957,8e-05,8.32178]
[1779440688756,20.78,77215.26,0.1,-0.93943,8e-05,8.33779]
[1779440694799,20.78,77214.45,0.1,-0.93952,8e-05,8.32821]
[1779440699836,20.78,77214.14,0.1,-0.93956,8e-05,8.32374]
[1779440704871,20.78,77208.6,0.1,-0.94003,8e-05,8.2721]
[1779440709906,20.78,77206.19,0.1,-0.94025,8e-05,8.2475]
[1779440714941,20.77,77206.42,0.1,-0.94026,8e-05,8.24673]
[1779440719977,20.77,77208.9,0.1,-0.94008,8e-05,8.26622]
[1779440726021,20.77,77208.95,0.1,-0.94011,8e-05,8.263]
[1779440729042,20.76,77206.42,0.1,-0.94034,8e-05,8.23843]
[1779440734077,20.76,77205.34,0.1,-0.94047,8e-05,8.22271]
[1779440739112,20.76,77205.46,0.1,-0.94049,8e-05,8.22119]
[1779440741126,20.76,77202.37,0.1,-0.94075,8e-05,8.19242]
[1779440746161,20.75,77203.03,0.1,-0.94072,8e-05,8.19602]
[1779440751197,20.75,77204.64,0.1,-0.94061,8e-05,8.20805]
[1779440756232,20.75,77206.24,0.1,-0.9405,8e-05,8.22]
[1779440761267,20.75,77207.79,0.1,-0.9404,8e-05,8.23128]
[1779440766307,20.74,77207.9,0.1,-0.94041,8e-05,8.22967]
[1779440771342,20.74,77209.08,0.1,-0.94034,8e-05,8.23773]
[1779440775370,20.74,77211.66,0.1,-0.94015,8e-05,8.25885]
[1779440780405,20.74,77209.3,0.1,-0.94035,8e-05,8.2364]
[1779440781412,20.74,77205.9,0.1,-0.94063,8e-05,8.20565]
[1779440783426,20.74,77203.14,0.1,-0.94086,8e-05,8.18074]
[1779440788463,20.74,77198.84,0.1,-0.94121,8e-05,8.14232]
[1779440789469,20.74,77195.63,0.1,-0.94147,8e-05,8.11376]
[1779440794504,20.74,77194.36,0.1,-0.94159,8e-05,8.09963]
[1779440797276,20.74,77194.42,0.1,-0.94158,8e-05,8.10028]
[1779440797698,20.74,77189.23,0.1,-0.942,8e-05,8.05423]
[1779440799001,20.74,77186.8,0.1,-0.94219,8e-05,8.03284]
[1779440802560,20.74,77184.13,0.1,-0.94239,8e-05,8.01081]
[1779440807595,20.74,77182.91,0.1,-0.94247,8e-05,8.00238]
[1779440809610,20.74,77178.43,0.1,-0.94282,8e-05,7.96371]
[1779440811625,20.75,77173.78,0.1,-0.94318,8e-05,7.92376]
[1779440812632,20.75,77170.69,0.1,-0.94342,8e-05,7.89718]
[1779440816660,20.75,77167.95,0.1,-0.94361,8e-05,7.8757]
[1779440820688,20.75,77164.08,0.1,-0.94389,8e-05,7.84459]
[1779440823621,20.75,77162.98,0.1,-0.94396,8e-05,7.83644]
[1779440823673,20.75,77162.98,0.1,-0.94396,8e-05,7.83644]
[1779440824539,20.75,77161.4,0.1,-0.94408,8e-05,7.82338]
[1779440826732,20.76,77157.83,0.1,-0.94433,8e-05,7.79459]
[1779440829754,20.76,77152.6,0.1,-0.94472,8e-05,7.75157]
[1779440834789,20.76,77153.63,0.1,-0.9446,8e-05,7.76493]
[1779440839824,20.77,77153.77,0.1,-0.94455,8e-05,7.77033]
[1779440844859,20.77,77146.34,0.1,-0.94509,8e-05,7.71002]
[1779440845866,20.77,77143.65,0.1,-0.94529,8e-05,7.68768]
[1779440850901,20.78,77143.97,0.1,-0.94522,8e-05,7.69505]
[1779440852914,20.78,77147.97,0.1,-0.94492,8e-05,7.72819]
[1779440857950,20.78,77148.47,0.1,-0.94484,8e-05,7.73668]
[1779440862985,20.79,77148.21,0.1,-0.94482,8e-05,7.7385]
[1779440868020,20.79,77147.37,0.1,-0.94485,8e-05,7.73516]
[1779440870034,20.79,77144.7,0.1,-0.94504,8e-05,7.71369]
[1779440873064,20.8,77138.69,0.1,-0.94548,8e-05,7.66431]
[1779440874064,20.8,77132.18,0.1,-0.94597,8e-05,7.60928]
[1779440875084,20.8,77135.17,0.1,-0.94574,8e-05,7.63593]
[1779440880111,20.8,77130.84,0.1,-0.94602,8e-05,7.6036]
[1779440882126,20.81,77133.08,0.1,-0.94583,8e-05,7.62479]
[1779440884140,20.81,77135.33,0.1,-0.94565,8e-05,7.64606]
[1779440885147,20.81,77137.93,0.1,-0.94544,8e-05,7.66938]
[1779440886154,20.81,77141.64,0.1,-0.94515,8e-05,7.70226]
[1779440892196,20.82,77142.69,0.1,-0.94502,8e-05,7.71635]
[1779440895216,20.82,77146.12,0.1,-0.94473,8e-05,7.74854]
[1779440896224,20.82,77149.53,0.1,-0.94446,8e-05,7.7789]
[1779440900252,20.82,77151.95,0.1,-0.94425,8e-05,7.80283]
[1779440905288,20.83,77151.45,0.1,-0.94425,8e-05,7.80195]
[1779440912337,20.83,77150.75,0.1,-0.94429,8e-05,7.79749]
[1779440917372,20.83,77152.16,0.1,-0.94414,8e-05,7.81328]
[1779440918379,20.84,77154.54,0.1,-0.94395,8e-05,7.83466]
[1779440921400,20.84,77159.23,0.1,-0.94357,8e-05,7.87744]
[1779440926435,20.84,77158.8,0.1,-0.94358,8e-05,7.87656]
[1779440931471,20.84,77159.03,0.1,-0.94353,8e-05,7.88147]
[1779440936505,20.85,77158.14,0.1,-0.94357,8e-05,7.87656]
[1779440939526,20.85,77153.92,0.1,-0.94389,8e-05,7.84148]
[1779440943554,20.85,77149.55,0.1,-0.94421,8e-05,7.80599]
[1779440948589,20.85,77147.62,0.1,-0.94433,8e-05,7.79275]
[1779440953624,20.86,77147.25,0.1,-0.94431,8e-05,7.7939]
[1779440955638,20.86,77150.11,0.1,-0.94408,8e-05,7.82015]
[1779440960673,20.86,77151.12,0.1,-0.94397,8e-05,7.8324]
[1779440965708,20.87,77150.77,0.1,-0.94397,8e-05,7.83249]
[1779440972757,20.87,77151.68,0.1,-0.94388,8e-05,7.84145]
[1779440977792,20.87,77150.36,0.1,-0.94395,8e-05,7.83304]
[1779440979806,20.88,77156.57,0.1,-0.94346,8e-05,7.88836]
[1779440980813,20.88,77159.18,0.1,-0.94325,8e-05,7.9117]
[1779440987587,20.88,77157.0,0.1,-0.9434,8e-05,7.89466]
[1779440992897,20.88,77155.17,0.1,-0.9435,8e-05,7.88303]
[1779440997932,20.89,77154.7,0.1,-0.94352,8e-05,7.88172]
[1779441002969,20.89,77156.41,0.1,-0.94336,8e-05,7.89936]
[1779441008007,20.89,77154.75,0.1,-0.94346,8e-05,7.88753]
[1779441009013,20.89,77151.43,0.1,-0.94372,8e-05,7.85915]
[1779441011027,20.89,77147.01,0.1,-0.94405,8e-05,7.82195]
[1779441013041,20.9,77144.27,0.1,-0.94425,8e-05,7.79958]
[1779441015056,20.9,77141.87,0.1,-0.94442,8e-05,7.78029]
[1779441020092,20.9,77140.01,0.1,-0.94453,8e-05,7.76814]
[1779441025127,20.9,77140.16,0.1,-0.94449,8e-05,7.77324]
[1779441030162,20.91,77140.87,0.1,-0.9444,8e-05,7.783]
[1779441031169,20.91,77143.29,0.1,-0.94423,8e-05,7.80139]
[1779441036203,20.91,77145.07,0.1,-0.94406,8e-05,7.81996]
[1779441044260,20.92,77144.77,0.1,-0.94404,8e-05,7.82218]
[1779441049295,20.92,77144.97,0.1,-0.944,8e-05,7.82684]
[1779441051309,20.92,77150.87,0.1,-0.94353,8e-05,7.87925]
[1779441052316,20.92,77162.86,0.1,-0.94258,8e-05,7.98455]
[1779441053323,20.92,77168.34,0.1,-0.94214,8e-05,8.03328]
[1779441060372,20.93,77170.28,0.1,-0.94195,8e-05,8.05339]
[1779441065406,20.93,77171.43,0.1,-0.94185,8e-05,8.06479]
[1779441066414,20.93,77168.86,0.1,-0.94205,8e-05,8.04238]
[1779441071449,20.93,77167.66,0.1,-0.94214,8e-05,8.03333]
[1779441076484,20.93,77165.47,0.1,-0.94229,8e-05,8.01576]
[1779441081522,20.93,77166.96,0.1,-0.94216,8e-05,8.0307]
[1779441086554,20.93,77166.79,0.1,-0.94216,8e-05,8.03104]
[1779441092596,20.94,77164.87,0.1,-0.94231,8e-05,8.01315]
[1779441093603,20.94,77160.98,0.1,-0.94261,8e-05,7.9794]
[1779441095617,20.94,77156.36,0.1,-0.94297,8e-05,7.93984]
[1779441100652,20.94,77155.24,0.1,-0.94304,8e-05,7.93274]
[1779441107701,20.95,77155.52,0.1,-0.94298,8e-05,7.939]
[1779441111729,20.95,77159.05,0.1,-0.94268,8e-05,7.97194]
[1779441116764,20.95,77158.86,0.1,-0.94267,8e-05,7.97256]
[1779441121799,20.95,77158.85,0.1,-0.94265,8e-05,7.97518]
[1779441127842,20.96,77159.33,0.1,-0.94259,8e-05,7.98206]
[1779441130863,20.96,77161.63,0.1,-0.94239,8e-05,8.00352]
[1779441135898,20.96,77160.73,0.1,-0.94245,8e-05,7.99768]
[1779441140934,20.96,77159.47,0.1,-0.94253,8e-05,7.98879]
[1779441145969,20.96,77159.38,0.1,-0.94251,8e-05,7.99014]
[1779441151004,20.96,77153.97,0.1,-0.94296,8e-05,7.93956]
[1779441152013,20.96,77151.0,0.1,-0.9432,8e-05,7.91376]
[1779441157264,20.96,77150.75,0.1,-0.94321,8e-05,7.91232]
[1779441163092,20.97,77149.72,0.1,-0.94326,8e-05,7.90708]
[1779441168127,20.97,77150.8,0.1,-0.94315,8e-05,7.91923]
[1779441173162,20.97,77151.61,0.1,-0.94306,8e-05,7.92883]
[1779441178197,20.98,77152.84,0.1,-0.94294,8e-05,7.9419]
[1779441181218,20.98,77155.31,0.1,-0.94273,8e-05,7.96479]
[1779441182767,20.98,77161.13,0.1,-0.94227,8e-05,8.01617]
[1779441183232,20.98,77164.63,0.1,-0.94199,8e-05,8.04725]
[1779441188268,20.98,77165.89,0.1,-0.94187,8e-05,8.05973]
[1779441193304,20.98,77160.83,0.1,-0.94226,8e-05,8.01674]
[1779441194311,20.98,77156.07,0.1,-0.94264,8e-05,7.97539]
[1779441199649,20.98,77156.01,0.1,-0.94263,8e-05,7.97655]
[1779441205388,20.99,77157.12,0.1,-0.94251,8e-05,7.98902]
[1779441212437,20.99,77156.28,0.1,-0.94258,8e-05,7.98109]
[1779441218479,20.99,77156.46,0.1,-0.94254,8e-05,7.985]
[1779441221501,20.99,77159.71,0.1,-0.94227,8e-05,8.0146]
[1779441226535,20.99,77160.71,0.1,-0.94218,8e-05,8.02505]
[1779441230563,21.0,77156.81,0.1,-0.94248,8e-05,7.99223]
[1779441232577,21.0,77153.31,0.1,-0.94275,8e-05,7.96238]
[1779441234590,21.0,77150.71,0.1,-0.94294,8e-05,7.94055]
[1779441236606,21.0,77147.67,0.1,-0.94317,8e-05,7.915]
[1779441240633,21.0,77145.32,0.1,-0.94334,8e-05,7.89656]
[1779441242647,21.0,77139.52,0.1,-0.94378,8e-05,7.84724]
[1779441243654,21.0,77132.18,0.1,-0.94434,8e-05,7.78443]
[1779441248691,21.01,77132.05,0.1,-0.94432,8e-05,7.78662]
[1779441251984,21.01,77130.29,0.1,-0.94444,8e-05,7.77344]
[1779441258762,21.01,77132.84,0.1,-0.9442,8e-05,7.80007]
[1779441263797,21.02,77133.67,0.1,-0.94411,8e-05,7.81066]
[1779441264804,21.02,77140.59,0.1,-0.94357,8e-05,7.87115]
[1779441265811,21.02,77145.12,0.1,-0.94321,8e-05,7.9111]
[1779441267825,21.02,77146.6,0.1,-0.94308,8e-05,7.92488]
[1779441272860,21.02,77146.49,0.1,-0.9431,8e-05,7.92245]
[1779441273334,21.02,77146.49,0.1,-0.9431,8e-05,7.92245]
[1779441276888,21.02,77149.72,0.1,-0.94283,8e-05,7.95202]
[1779441277895,21.02,77146.5,0.1,-0.94308,8e-05,7.92433]
[1779441278902,21.02,77137.71,0.1,-0.94376,8e-05,7.84839]
[1779441279909,21.02,77135.14,0.1,-0.94396,8e-05,7.82654]
[1779441282931,21.03,77134.46,0.1,-0.94399,8e-05,7.82238]
[1779441289980,21.03,77133.94,0.1,-0.94399,8e-05,7.8227]
[1779441294463,21.03,77133.4,0.1,-0.94402,8e-05,7.81927]
[1779441301060,21.04,77133.19,0.1,-0.94399,8e-05,7.8226]
[1779441303075,21.04,77129.95,0.1,-0.94423,8e-05,7.79575]
[1779441304082,21.04,77126.96,0.1,-0.94446,8e-05,7.77062]
[1779441309117,21.04,77127.1,0.1,-0.94442,8e-05,7.77487]
[1779441315159,21.05,77128.65,0.1,-0.94427,8e-05,7.7917]
[1779441321201,21.05,77130.49,0.1,-0.9441,8e-05,7.81073]
[1779441326236,21.05,77130.32,0.1,-0.94409,8e-05,7.81185]
[1779441332278,21.05,77130.3,0.1,-0.94408,8e-05,7.81146]
[1779441337312,21.06,77130.37,0.1,-0.94405,8e-05,7.81458]
[1779441342348,21.06,77130.36,0.1,-0.94403,8e-05,7.81721]
[1779441346376,21.06,77134.58,0.1,-0.94368,8e-05,7.85589]
[1779441347383,21.06,77139.34,0.1,-0.94331,8e-05,7.89755]
[1779441352418,21.07,77140.89,0.1,-0.94317,8e-05,7.91296]
[1779441357453,21.07,77141.75,0.1,-0.94308,8e-05,7.92224]
[1779441358676,21.07,77141.75,0.1,-0.94308,8e-05,7.92224]
[1779441364502,21.07,77140.23,0.1,-0.94318,8e-05,7.91159]
[1779441369537,21.07,77141.55,0.1,-0.94306,8e-05,7.92493]
[1779441371551,21.07,77144.18,0.1,-0.94285,8e-05,7.94845]
[1779441376586,21.07,77143.78,0.1,-0.94286,8e-05,7.94645]
[1779441378600,21.07,77148.88,0.1,-0.94246,8e-05,7.99145]
[1779441380614,21.08,77154.11,0.1,-0.94204,8e-05,8.03757]
[1779441382636,21.08,77158.22,0.1,-0.94171,8e-05,8.07389]
[1779441383643,21.08,77160.94,0.1,-0.94149,8e-05,8.09789]
[1779441388679,21.08,77163.27,0.1,-0.9413,8e-05,8.11876]
[1779441391699,21.08,77166.67,0.1,-0.94105,8e-05,8.1456]
[1779441395727,21.08,77169.01,0.1,-0.94086,8e-05,8.16641]
[1779441397740,21.08,77165.84,0.1,-0.94111,8e-05,8.13851]
[1779441398748,21.08,77163.39,0.1,-0.94131,8e-05,8.11655]
[1779441401769,21.08,77158.45,0.1,-0.94172,8e-05,8.07222]
[1779441404791,21.07,77155.75,0.1,-0.94194,8e-05,8.04794]
[1779441409826,21.07,77155.43,0.1,-0.94197,8e-05,8.04428]
[1779441414861,21.07,77154.65,0.1,-0.94203,8e-05,8.03786]
[1779441419896,21.08,77155.7,0.1,-0.94193,8e-05,8.0483]
[1779441424931,21.08,77156.26,0.1,-0.94188,8e-05,8.05432]
[1779441430973,21.08,77153.97,0.1,-0.94205,8e-05,8.03567]
[1779441437015,21.08,77151.53,0.1,-0.94223,8e-05,8.01583]
[1779441442052,21.08,77149.95,0.1,-0.94234,8e-05,8.00344]
[1779441444067,21.08,77146.42,0.1,-0.94261,8e-05,7.97324]
[1779441450109,21.08,77147.56,0.1,-0.94251,8e-05,7.98512]
[1779441455146,21.09,77148.79,0.1,-0.94242,8e-05,7.994]
[1779441456151,21.09,77144.01,0.1,-0.94279,8e-05,7.95266]
[1779441457213,21.09,77144.01,0.1,-0.94279,8e-05,7.95266]
[1779441457228,21.09,77144.01,0.1,-0.94279,8e-05,7.95266]
[1779441457278,21.09,77136.75,0.1,-0.94335,8e-05,7.89031]
[1779441459935,21.09,77135.8,0.1,-0.94342,8e-05,7.88259]
[1779441466222,21.09,77136.94,0.1,-0.9433,8e-05,7.89604]
[1779441470075,21.09,77136.69,0.1,-0.94332,8e-05,7.89432]
[1779441470127,21.09,77136.65,0.1,-0.94331,8e-05,7.89487]
[1779441470274,21.09,77136.65,0.1,-0.94331,8e-05,7.89487]
[1779441473954,21.09,77136.29,0.1,-0.94333,8e-05,7.89305]
[1779441474006,21.09,77136.29,0.1,-0.94333,8e-05,7.89305]
[1779441474020,21.09,77136.29,0.1,-0.94333,8e-05,7.89305]
[1779441474055,21.09,77136.48,0.1,-0.94331,8e-05,7.89513]
[1779441475850,21.09,77136.07,0.1,-0.94334,8e-05,7.892]
[1779441476023,21.09,77136.07,0.1,-0.94334,8e-05,7.892]
[1779441476973,21.09,77136.08,0.1,-0.94333,8e-05,7.89251]
[1779441477024,21.09,77136.08,0.1,-0.94333,8e-05,7.89251]
[1779441480741,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441480748,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441480771,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441480952,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441480959,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441481020,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441481081,21.1,77137.01,0.1,-0.94325,8e-05,7.90218]
[1779441481060,21.1,77137.07,0.1,-0.94324,8e-05,7.90309]
[1779441481269,21.1,77137.07,0.1,-0.94324,8e-05,7.90309]
[1779441485698,21.1,77134.91,0.1,-0.94339,8e-05,7.88593]
[1779441485745,21.1,77134.91,0.1,-0.94339,8e-05,7.88593]
[1779441485770,21.1,77134.91,0.1,-0.94339,8e-05,7.88593]
[1779441487842,21.1,77132.99,0.1,-0.94353,8e-05,7.87019]
[1779441487895,21.1,77132.99,0.1,-0.94353,8e-05,7.87019]
[1779441488021,21.1,77132.99,0.1,-0.94353,8e-05,7.87019]
[1779441488040,21.1,77132.95,0.1,-0.94353,8e-05,7.87029]
[1779441492360,21.1,77133.02,0.1,-0.94351,8e-05,7.87266]
[1779441492520,21.1,77133.02,0.1,-0.94351,8e-05,7.87266]
[1779441492565,21.1,77133.02,0.1,-0.94351,8e-05,7.87266]
[1779441492668,21.1,77133.02,0.1,-0.94351,8e-05,7.87266]
[1779441492770,21.1,77133.02,0.1,-0.94351,8e-05,7.87266]
[1779441498450,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441499509,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441499522,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441499555,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441500060,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441500112,21.1,77129.63,0.1,-0.94374,8e-05,7.84662]
[1779441500123,21.11,77128.78,0.1,-0.94381,8e-05,7.83977]
[1779441500269,21.11,77128.78,0.1,-0.94381,8e-05,7.83977]
[1779441502544,21.11,77128.59,0.1,-0.94382,8e-05,7.83863]
[1779441502769,21.11,77128.59,0.1,-0.94382,8e-05,7.83863]
[1779441503999,21.11,77128.59,0.1,-0.94381,8e-05,7.83961]
[1779441504040,21.11,77128.59,0.1,-0.94381,8e-05,7.83961]
[1779441504052,21.11,77128.59,0.1,-0.94381,8e-05,7.83961]
[1779441504533,21.11,77126.73,0.1,-0.94395,8e-05,7.82405]
[1779441504585,21.11,77126.73,0.1,-0.94395,8e-05,7.82405]
[1779441504770,21.11,77126.73,0.1,-0.94395,8e-05,7.82405]
[1779441504771,21.11,77126.7,0.1,-0.94395,8e-05,7.82425]
[1779441508533,21.11,77127.23,0.1,-0.94389,8e-05,7.83026]
[1779441508770,21.11,77127.23,0.1,-0.94389,8e-05,7.83026]
[1779441514563,21.11,77127.31,0.1,-0.94388,8e-05,7.83074]
[1779441517743,21.11,77127.54,0.1,-0.94385,8e-05,7.83355]
[1779441517773,21.11,77127.54,0.1,-0.94385,8e-05,7.83355]
[1779441517795,21.11,77127.54,0.1,-0.94385,8e-05,7.83355]
[1779441518017,21.11,77127.54,0.1,-0.94385,8e-05,7.83355]
[1779441518069,21.11,77127.54,0.1,-0.94385,8e-05,7.83355]
[1779441518118,21.11,77127.1,0.1,-0.94388,8e-05,7.83017]
[1779441518268,21.11,77127.1,0.1,-0.94388,8e-05,7.83017]
[1779441524633,21.12,77125.12,0.1,-0.94402,8e-05,7.81472]
[1779441526407,21.12,77127.28,0.1,-0.94385,8e-05,7.8334]
[1779441526519,21.12,77127.28,0.1,-0.94385,8e-05,7.8334]
[1779441527024,21.12,77127.28,0.1,-0.94385,8e-05,7.8334]
[1779441527079,21.12,77127.28,0.1,-0.94385,8e-05,7.8334]
[1779441527077,21.12,77132.27,0.1,-0.94346,8e-05,7.87688]
[1779441527270,21.12,77132.27,0.1,-0.94346,8e-05,7.87688]
[1779441527598,21.12,77132.27,0.1,-0.94346,8e-05,7.87688]
[1779441527649,21.12,77132.27,0.1,-0.94346,8e-05,7.87688]
[1779441527769,21.12,77132.27,0.1,-0.94346,8e-05,7.87688]
[1779441527858,21.12,77137.39,0.1,-0.94306,8e-05,7.92113]
[1779441529668,21.12,77144.71,0.1,-0.94249,8e-05,7.98478]
[1779441530320,21.12,77144.71,0.1,-0.94249,8e-05,7.98478]
[1779441530327,21.12,77144.71,0.1,-0.94249,8e-05,7.98478]
[1779441530524,21.12,77144.71,0.1,-0.94249,8e-05,7.98478]
[1779441534693,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441534719,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441534773,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441534920,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441534971,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441535020,21.12,77145.94,0.1,-0.9424,8e-05,7.99439]
[1779441535021,21.11,77145.29,0.1,-0.94246,8e-05,7.98845]
[1779441539509,21.11,77145.13,0.1,-0.94248,8e-05,7.98598]
[1779441539525,21.11,77145.13,0.1,-0.94248,8e-05,7.98598]
[1779441539555,21.11,77145.13,0.1,-0.94248,8e-05,7.98598]
[1779441542042,21.11,77145.52,0.1,-0.94245,8e-05,7.98887]
[1779441542046,21.11,77145.52,0.1,-0.94245,8e-05,7.98887]
[1779441542269,21.11,77145.7,0.1,-0.94244,8e-05,7.99018]
[1779441542296,21.11,77145.7,0.1,-0.94244,8e-05,7.99018]
[1779441542348,21.11,77145.7,0.1,-0.94244,8e-05,7.99018]
[1779441542520,21.11,77145.7,0.1,-0.94244,8e-05,7.99018]
[1779441542759,21.11,77146.35,0.1,-0.94239,8e-05,7.99558]
[1779441546101,21.11,77145.98,0.1,-0.94243,8e-05,7.99184]
[1779441546152,21.11,77145.98,0.1,-0.94243,8e-05,7.99184]
[1779441546271,21.11,77150.07,0.1,-0.94211,8e-05,8.02725]
[1779441547674,21.11,77151.69,0.1,-0.94198,8e-05,8.04107]
[1779441547725,21.11,77151.69,0.1,-0.94198,8e-05,8.04107]
[1779441547770,21.11,77151.69,0.1,-0.94198,8e-05,8.04107]
[1779441547794,21.11,77152.41,0.1,-0.94193,8e-05,8.04701]
[1779441549246,21.11,77152.15,0.1,-0.94195,8e-05,8.04436]
[1779441549269,21.11,77152.15,0.1,-0.94195,8e-05,8.04436]
[1779441551822,21.11,77164.42,0.1,-0.94098,8e-05,8.15085]
[1779441552996,21.11,77164.42,0.1,-0.94098,8e-05,8.15085]
[1779441553021,21.11,77164.42,0.1,-0.94098,8e-05,8.15085]
[1779441553048,21.11,77164.42,0.1,-0.94098,8e-05,8.15085]
[1779441553167,21.11,77164.42,0.1,-0.94098,8e-05,8.15085]
[1779441553274,21.11,77166.46,0.1,-0.94082,8e-05,8.16826]
[1779441553989,21.11,77166.46,0.1,-0.94082,8e-05,8.16826]
[1779441554021,21.11,77166.46,0.1,-0.94082,8e-05,8.16826]
[1779441554091,21.11,77167.75,0.1,-0.94072,8e-05,8.17905]
[1779441559878,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560622,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560674,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560717,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560726,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560773,21.1,77170.27,0.1,-0.94055,8e-05,8.19767]
[1779441560885,21.1,77171.41,0.1,-0.94047,8e-05,8.20715]
[1779441561892,21.1,77180.23,0.1,-0.93976,8e-05,8.2848]
[1779441563906,21.1,77186.45,0.1,-0.93925,8e-05,8.33998]
[1779441565920,21.1,77191.17,0.1,-0.93886,8e-05,8.38181]
[1779441569947,21.1,77184.64,0.1,-0.93941,8e-05,8.32253]
[1779441571962,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441572584,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441572594,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441572775,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441572813,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441572864,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441573020,21.1,77174.15,0.1,-0.94029,8e-05,8.22543]
[1779441573121,21.1,77171.42,0.1,-0.94052,8e-05,8.20108]
[1779441575990,21.1,77166.6,0.1,-0.94091,8e-05,8.15742]
[1779441582035,21.1,77166.93,0.1,-0.94091,8e-05,8.1579]
[1779441586997,21.1,77166.14,0.1,-0.94099,8e-05,8.14941]
[1779441587021,21.1,77166.14,0.1,-0.94099,8e-05,8.14941]
[1779441587180,21.1,77166.14,0.1,-0.94099,8e-05,8.14941]
[1779441587221,21.1,77166.14,0.1,-0.94099,8e-05,8.14941]
[1779441587270,21.1,77166.19,0.1,-0.94099,8e-05,8.14948]
[1779441587369,21.09,77166.19,0.1,-0.94099,8e-05,8.14912]
[1779441593113,21.09,77166.17,0.1,-0.94101,8e-05,8.14713]
[1779441597511,21.09,77166.25,0.1,-0.94102,8e-05,8.14643]
[1779441597529,21.09,77166.25,0.1,-0.94102,8e-05,8.14643]
[1779441597688,21.09,77166.25,0.1,-0.94102,8e-05,8.14643]
[1779441597739,21.09,77166.25,0.1,-0.94102,8e-05,8.14643]
[1779441597771,21.09,77166.25,0.1,-0.94102,8e-05,8.14643]
[1779441597870,21.09,77166.25,0.1,-0.94102,8e-05,8.14608]
[1779441601963,21.09,77166.27,0.1,-0.94103,8e-05,8.14521]
[1779441602035,21.09,77166.27,0.1,-0.94103,8e-05,8.14521]
[1779441602175,21.09,77166.15,0.1,-0.94104,8e-05,8.14381]
[1779441607212,21.09,77164.96,0.1,-0.94115,8e-05,8.1317]
[1779441607544,21.09,77164.96,0.1,-0.94115,8e-05,8.1317]
[1779441608022,21.09,77164.96,0.1,-0.94115,8e-05,8.1317]
[1779441608772,21.09,77163.25,0.1,-0.94129,8e-05,8.11633]
[1779441608825,21.09,77163.25,0.1,-0.94129,8e-05,8.11633]
[1779441609021,21.09,77163.25,0.1,-0.94129,8e-05,8.11633]
[1779441609226,21.09,77160.76,0.1,-0.94149,8e-05,8.09412]
[1779441614261,21.09,77160.55,0.1,-0.94152,8e-05,8.09109]
[1779441616620,21.09,77160.14,0.1,-0.94155,8e-05,8.08726]
[1779441616672,21.09,77160.14,0.1,-0.94155,8e-05,8.08726]
[1779441616717,21.09,77160.14,0.1,-0.94155,8e-05,8.08726]
[1779441616769,21.09,77160.14,0.1,-0.94155,8e-05,8.08726]
[1779441617234,21.09,77159.7,0.1,-0.94159,8e-05,8.08296]
[1779441620020,21.09,77160.65,0.1,-0.94152,8e-05,8.0911]
[1779441620121,21.08,77160.9,0.1,-0.9415,8e-05,8.09286]
[1779441623881,21.08,77161.42,0.1,-0.94147,8e-05,8.09675]
[1779441623933,21.08,77161.42,0.1,-0.94147,8e-05,8.09675]
[1779441624032,21.08,77161.42,0.1,-0.94147,8e-05,8.09675]
[1779441628020,21.08,77161.58,0.1,-0.94146,8e-05,8.09744]
[1779441628121,21.08,77161.99,0.1,-0.94143,8e-05,8.10057]
[1779441635409,21.08,77161.79,0.1,-0.9415,8e-05,8.09244]
[1779441639586,21.08,77161.52,0.1,-0.94153,8e-05,8.08946]
[1779441639647,21.08,77161.52,0.1,-0.94153,8e-05,8.08946]
[1779441639719,21.08,77161.52,0.1,-0.94153,8e-05,8.08946]
[1779441639772,21.08,77161.52,0.1,-0.94153,8e-05,8.08946]
[1779441640023,21.08,77161.52,0.1,-0.94153,8e-05,8.08946]
[1779441640034,21.08,77161.65,0.1,-0.94153,8e-05,8.08879]
[1779441645481,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441646771,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441646815,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441646974,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441647004,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441647021,21.07,77160.55,0.1,-0.94165,8e-05,8.07558]
[1779441647120,21.07,77160.55,0.1,-0.94166,8e-05,8.07501]
[1779441652997,21.07,77160.88,0.1,-0.94165,8e-05,8.07617]
[1779441653020,21.07,77160.88,0.1,-0.94165,8e-05,8.07617]
[1779441653354,21.07,77161.82,0.1,-0.94159,8e-05,8.0827]
[1779441653404,21.07,77161.82,0.1,-0.94159,8e-05,8.0827]
[1779441653524,21.07,77161.82,0.1,-0.94159,8e-05,8.0827]
[1779441653537,21.07,77162.5,0.1,-0.94154,8e-05,8.08808]
[1779441657730,21.07,77160.72,0.1,-0.9417,8e-05,8.07062]
[1779441657774,21.07,77160.72,0.1,-0.9417,8e-05,8.07062]
[1779441657933,21.07,77160.72,0.1,-0.9417,8e-05,8.07062]
[1779441658035,21.07,77160.78,0.1,-0.9417,8e-05,8.07057]
[1779441659571,21.07,77160.78,0.1,-0.9417,8e-05,8.07057]
[1779441659623,21.07,77160.78,0.1,-0.9417,8e-05,8.07057]
[1779441659771,21.07,77160.78,0.1,-0.9417,8e-05,8.07057]
[1779441660021,21.07,77160.78,0.1,-0.9417,8e-05,8.07057]
[1779441660121,21.06,77160.55,0.1,-0.94173,8e-05,8.06741]
[1779441665622,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441666826,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441666855,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441667004,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441667020,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441667047,21.06,77160.85,0.1,-0.94172,8e-05,8.06895]
[1779441667048,21.06,77161.12,0.1,-0.9417,8e-05,8.07114]
[1779441668643,21.06,77171.39,0.1,-0.94088,8e-05,8.1612]
[1779441670021,21.06,77171.39,0.1,-0.94088,8e-05,8.1612]
[1779441670123,21.06,77177.12,0.1,-0.94042,8e-05,8.21156]
[1779441672671,21.06,77182.78,0.1,-0.93997,8e-05,8.2604]
[1779441676700,21.06,77190.8,0.1,-0.93933,8e-05,8.32961]
[1779441680223,21.06,77191.89,0.1,-0.93925,8e-05,8.33876]
[1779441680270,21.06,77191.89,0.1,-0.93925,8e-05,8.33876]
[1779441681184,21.06,77194.53,0.1,-0.93903,8e-05,8.36212]
[1779441681236,21.06,77194.53,0.1,-0.93903,8e-05,8.36212]
[1779441681270,21.06,77194.53,0.1,-0.93903,8e-05,8.36212]
[1779441681197,21.06,77194.32,0.1,-0.93905,8e-05,8.3599]
[1779441681735,21.06,77193.86,0.1,-0.9391,8e-05,8.35544]
[1779441682493,21.06,77193.86,0.1,-0.9391,8e-05,8.35544]
[1779441687561,21.06,77194.14,0.1,-0.93909,8e-05,8.3565]
[1779441688784,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441689440,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441689492,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441689521,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441689818,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441689870,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441690023,21.05,77199.12,0.1,-0.93868,8e-05,8.40068]
[1779441690030,21.05,77201.37,0.1,-0.93849,8e-05,8.42057]
[1779441691805,21.05,77205.66,0.1,-0.93817,8e-05,8.455]
[1779441696529,21.05,77208.46,0.1,-0.93795,8e-05,8.4782]
[1779441696581,21.05,77208.46,0.1,-0.93795,8e-05,8.4782]
[1779441696712,21.05,77208.46,0.1,-0.93795,8e-05,8.4782]
[1779441696769,21.05,77208.46,0.1,-0.93795,8e-05,8.4782]
[1779441697032,21.05,77208.38,0.1,-0.93796,8e-05,8.47695]
[1779441699091,21.05,77208.47,0.1,-0.93796,8e-05,8.47724]
[1779441700019,21.05,77208.47,0.1,-0.93797,8e-05,8.47672]
[1779441700121,21.05,77208.47,0.1,-0.93797,8e-05,8.4762]
[1779441702744,21.05,77209.3,0.1,-0.93791,8e-05,8.48265]
[1779441702768,21.05,77209.3,0.1,-0.93791,8e-05,8.48265]
[1779441707363,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707415,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707518,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707677,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707724,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707772,21.05,77209.5,0.1,-0.93792,8e-05,8.4819]
[1779441707920,21.04,77211.07,0.1,-0.93784,8e-05,8.491]
[1779441713962,21.01,77209.62,0.1,-0.93824,8e-05,8.44764]
[1779441714442,21.01,77209.62,0.1,-0.93824,8e-05,8.44764]
[1779441714491,21.01,77209.62,0.1,-0.93824,8e-05,8.44764]
[1779441714520,21.01,77209.62,0.1,-0.93824,8e-05,8.44764]
[1779441714969,21.0,77209.63,0.1,-0.93828,8e-05,8.44343]
[1779441720019,20.98,77207.55,0.1,-0.93863,8e-05,8.40525]
[1779441720587,20.98,77207.55,0.1,-0.93863,8e-05,8.40525]
[1779441720630,20.98,77207.55,0.1,-0.93863,8e-05,8.40525]
[1779441720770,20.98,77207.55,0.1,-0.93863,8e-05,8.40525]
[1779441721011,20.98,77208.54,0.1,-0.93856,8e-05,8.41385]
[1779441725269,20.98,77210.74,0.1,-0.93841,8e-05,8.42921]
[1779441725272,20.98,77210.74,0.1,-0.93841,8e-05,8.42921]
[1779441725371,20.98,77209.46,0.1,-0.93856,8e-05,8.41386]
[1779441725521,20.98,77209.46,0.1,-0.93856,8e-05,8.41386]
[1779441726061,20.97,77213.44,0.1,-0.93823,8e-05,8.44952]
[1779441729093,20.97,77217.07,0.1,-0.93793,8e-05,8.48117]
[1779441731733,20.97,77217.84,0.1,-0.93788,8e-05,8.48728]
[1779441731772,20.97,77217.84,0.1,-0.93788,8e-05,8.48728]
[1779441732103,20.97,77217.74,0.1,-0.93789,8e-05,8.48593]
[1779441735944,20.97,77217.31,0.1,-0.93794,8e-05,8.48071]
[1779441742372,20.97,77218.79,0.1,-0.93783,8e-05,8.49193]
[1779441742424,20.97,77219.02,0.1,-0.93782,8e-05,8.49311]
[1779441743180,20.97,77218.66,0.1,-0.93786,8e-05,8.48933]
[1779441744020,20.97,77218.66,0.1,-0.93786,8e-05,8.48933]
[1779441744187,20.97,77218.97,0.1,-0.93784,8e-05,8.49164]
[1779441749224,20.96,77219.12,0.1,-0.93785,8e-05,8.49046]
[1779441749437,20.96,77219.12,0.1,-0.93785,8e-05,8.49046]
[1779441749488,20.96,77219.12,0.1,-0.93785,8e-05,8.49046]
[1779441750033,20.96,77219.12,0.1,-0.93785,8e-05,8.49046]
[1779441750231,20.96,77220.07,0.1,-0.93777,8e-05,8.49859]
[1779441751238,20.96,77224.13,0.1,-0.93746,8e-05,8.53162]
[1779441752245,20.96,77226.87,0.1,-0.93723,8e-05,8.5564]
[1779441756273,20.96,77224.33,0.1,-0.93746,8e-05,8.53137]
[1779441757280,20.96,77221.92,0.1,-0.93767,8e-05,8.50884]
[1779441762315,20.96,77221.83,0.1,-0.9377,8e-05,8.50537]
[1779441768357,20.95,77222.11,0.1,-0.93771,8e-05,8.50477]
[1779441773391,20.95,77222.59,0.1,-0.93769,8e-05,8.50651]
[1779441778432,20.95,77222.16,0.1,-0.93775,8e-05,8.49998]
[1779441783467,20.95,77221.76,0.1,-0.93781,8e-05,8.49376]
[1779441785481,20.95,77218.62,0.1,-0.93809,8e-05,8.4642]
[1779441787495,20.94,77215.87,0.1,-0.93832,8e-05,8.4383]
[1779441792530,20.94,77216.2,0.1,-0.93832,8e-05,8.439]
[1779441797565,20.94,77216.17,0.1,-0.93834,8e-05,8.43687]
[1779441802600,20.94,77216.62,0.1,-0.93832,8e-05,8.43921]
[1779441807636,20.94,77216.34,0.1,-0.93836,8e-05,8.43489]
[1779441811664,20.93,77211.98,0.1,-0.93876,8e-05,8.39057]
[1779441816699,20.93,77209.43,0.1,-0.93898,8e-05,8.36629]
[1779441821734,20.93,77210.91,0.1,-0.93887,8e-05,8.37851]
[1779441823748,20.93,77207.45,0.1,-0.93916,8e-05,8.34687]
[1779441830797,20.93,77206.6,0.1,-0.93924,8e-05,8.33817]
[1779441835832,20.93,77206.86,0.1,-0.93923,8e-05,8.33978]
[1779441840867,20.93,77206.81,0.1,-0.93923,8e-05,8.33902]
[1779441848923,20.93,77206.41,0.1,-0.93928,8e-05,8.33423]
[1779441853958,20.93,77206.55,0.1,-0.93927,8e-05,8.33475]
[1779441858993,20.93,77206.52,0.1,-0.93928,8e-05,8.3337]
[1779441864028,20.93,77206.09,0.1,-0.93933,8e-05,8.3291]
[1779441869063,20.93,77206.37,0.1,-0.93931,8e-05,8.33089]
[1779441874098,20.92,77206.85,0.1,-0.9393,8e-05,8.33108]
[1779441879133,20.92,77206.9,0.1,-0.9393,8e-05,8.33073]
[1779441882154,20.92,77209.3,0.1,-0.93911,8e-05,8.35184]
[1779441884168,20.92,77213.58,0.1,-0.93875,8e-05,8.39008]
[1779441885175,20.92,77217.89,0.1,-0.9384,8e-05,8.42883]
[1779441888196,20.92,77220.29,0.1,-0.9382,8e-05,8.45004]
[1779441891217,20.92,77223.28,0.1,-0.93795,8e-05,8.4767]
[1779441892224,20.92,77228.84,0.1,-0.93749,8e-05,8.52723]
[1779441894238,20.92,77225.32,0.1,-0.93779,8e-05,8.49466]
[1779441899273,20.92,77223.99,0.1,-0.93791,8e-05,8.48164]
[1779441901287,20.92,77220.8,0.1,-0.93818,8e-05,8.45236]
[1779441903305,20.92,77218.18,0.1,-0.9384,8e-05,8.42839]
[1779441905319,20.92,77215.12,0.1,-0.93866,8e-05,8.40064]
[1779441910354,20.92,77214.36,0.1,-0.93872,8e-05,8.39401]
[1779441912368,20.92,77211.21,0.1,-0.93898,8e-05,8.36536]
[1779441917406,20.92,77211.2,0.1,-0.93899,8e-05,8.36435]
[1779441922441,20.92,77211.73,0.1,-0.93896,8e-05,8.36817]
[1779441927476,20.92,77210.89,0.1,-0.93902,8e-05,8.36122]
[1779441932511,20.92,77209.54,0.1,-0.93915,8e-05,8.34635]
[1779441937553,20.92,77209.2,0.1,-0.93917,8e-05,8.34415]
[1779441941581,20.92,77212.89,0.1,-0.93886,8e-05,8.37812]
[1779441942588,20.92,77216.08,0.1,-0.93859,8e-05,8.4069]
[1779441947623,20.92,77217.73,0.1,-0.93846,8e-05,8.42076]
[1779441952658,20.92,77217.81,0.1,-0.93847,8e-05,8.41993]
[1779441957695,20.92,77216.0,0.1,-0.93863,8e-05,8.40257]
[1779441962247,20.92,77213.46,0.1,-0.93885,8e-05,8.37865]
[1779441963737,20.92,77209.26,0.1,-0.9392,8e-05,8.34101]
[1779441968772,20.92,77210.47,0.1,-0.93909,8e-05,8.35278]
[1779441973807,20.92,77210.79,0.1,-0.93906,8e-05,8.35647]
[1779441978842,20.92,77210.74,0.1,-0.93905,8e-05,8.3568]
[1779441983877,20.92,77210.78,0.1,-0.93904,8e-05,8.35796]
[1779441989919,20.92,77210.68,0.1,-0.93904,8e-05,8.35801]
[1779441995962,20.92,77210.24,0.1,-0.93909,8e-05,8.35164]
[1779442002004,20.92,77210.51,0.1,-0.93906,8e-05,8.35507]
[1779442007040,20.92,77215.59,0.1,-0.93863,8e-05,8.40177]
[1779442012075,20.92,77219.81,0.1,-0.93827,8e-05,8.44033]
[1779442013083,20.92,77222.36,0.1,-0.93806,8e-05,8.46348]
[1779442018118,20.92,77222.91,0.1,-0.93802,8e-05,8.46804]
[1779442023157,20.92,77221.42,0.1,-0.93814,8e-05,8.45412]
[1779442028192,20.92,77222.96,0.1,-0.93802,8e-05,8.4679]
[1779442030208,20.92,77225.95,0.1,-0.93777,8e-05,8.49495]
[1779442035241,20.92,77225.73,0.1,-0.93779,8e-05,8.49232]
[1779442038262,20.92,77230.54,0.1,-0.93739,8e-05,8.53582]
[1779442040276,20.92,77235.45,0.1,-0.93697,9e-05,8.58049]
[1779442047325,20.92,77235.1,0.1,-0.93701,9e-05,8.576]
[1779442052360,20.92,77234.6,0.1,-0.93709,9e-05,8.56704]
[1779442058402,20.92,77232.93,0.1,-0.93724,9e-05,8.5507]
[1779442059410,20.92,77230.14,0.1,-0.93748,8e-05,8.52506]
[1779442070486,20.92,77230.15,0.1,-0.93749,8e-05,8.52405]
[1779442075521,20.92,77229.9,0.1,-0.93751,8e-05,8.52128]
[1779442080556,20.92,77227.45,0.1,-0.93773,8e-05,8.49843]
[1779442085592,20.91,77225.48,0.1,-0.93789,8e-05,8.4803]
[1779442090627,20.91,77226.44,0.1,-0.93781,8e-05,8.48889]
[1779442095662,20.91,77226.34,0.1,-0.93782,8e-05,8.48779]
[1779442100697,20.91,77226.86,0.1,-0.93778,8e-05,8.49233]
[1779442105732,20.91,77226.35,0.1,-0.93783,8e-05,8.48744]
[1779442110770,20.91,77222.82,0.1,-0.93813,8e-05,8.45503]
[1779442111777,20.91,77219.96,0.1,-0.9384,8e-05,8.42523]
[1779442112784,20.91,77215.92,0.1,-0.93877,8e-05,8.38486]
[1779442117819,20.91,77212.42,0.1,-0.93907,8e-05,8.352]
[1779442118826,20.91,77207.8,0.1,-0.93946,8e-05,8.30996]
[1779442123861,20.91,77206.71,0.1,-0.93955,8e-05,8.29983]
[1779442125875,20.91,77209.52,0.1,-0.93932,8e-05,8.32495]
[1779442130910,20.91,77209.14,0.1,-0.93936,8e-05,8.32081]
[1779442132924,20.91,77204.3,0.1,-0.93976,8e-05,8.27701]
[1779442137959,20.91,77204.23,0.1,-0.93977,8e-05,8.27601]
[1779442141987,20.91,77201.81,0.1,-0.93997,8e-05,8.25398]
[1779442147022,20.91,77201.37,0.1,-0.94001,8e-05,8.24982]
[1779442152057,20.9,77202.55,0.1,-0.93992,8e-05,8.25994]
[1779442157092,20.9,77202.78,0.1,-0.93991,8e-05,8.26144]
[1779442164141,20.9,77202.56,0.1,-0.93993,8e-05,8.25857]
[1779442169178,20.9,77199.19,0.1,-0.94021,8e-05,8.22776]
[1779442175219,20.9,77196.62,0.1,-0.94045,8e-05,8.2011]
[1779442180254,20.9,77195.61,0.1,-0.94053,8e-05,8.19209]
[1779442188309,20.9,77191.64,0.1,-0.94085,8e-05,8.15729]
[1779442193345,20.9,77190.02,0.1,-0.94098,8e-05,8.14322]
[1779442198380,20.9,77190.46,0.1,-0.94093,8e-05,8.14816]
[1779442203415,20.91,77190.71,0.1,-0.94091,8e-05,8.15131]
[1779442212478,20.91,77190.73,0.1,-0.94089,8e-05,8.15304]
[1779442213485,20.91,77193.77,0.1,-0.94064,8e-05,8.18029]
[1779442215499,20.91,77196.71,0.1,-0.9404,8e-05,8.20674]
[1779442220535,20.91,77197.45,0.1,-0.94033,8e-05,8.21367]
[1779442221541,20.91,77201.42,0.1,-0.94001,8e-05,8.24927]
[1779442223555,20.91,77205.4,0.1,-0.93968,8e-05,8.28497]
[1779442224562,20.91,77202.2,0.1,-0.93995,8e-05,8.25591]
[1779442229597,20.91,77202.83,0.1,-0.93991,8e-05,8.26028]
[1779442231611,20.91,77193.92,0.1,-0.94066,8e-05,8.1767]
[1779442232618,20.91,77190.62,0.1,-0.94093,8e-05,8.1472]
[1779442238662,20.91,77190.3,0.1,-0.94096,8e-05,8.1441]
[1779442243697,20.9,77190.34,0.1,-0.94096,8e-05,8.14417]
[1779442248731,20.9,77190.18,0.1,-0.94098,8e-05,8.14238]
[1779442252760,20.9,77186.03,0.1,-0.94132,8e-05,8.10521]
[1779442255781,20.9,77183.6,0.1,-0.94151,8e-05,8.08369]
[1779442262832,20.9,77181.47,0.1,-0.94168,8e-05,8.0654]
[1779442263839,20.9,77178.48,0.1,-0.94192,8e-05,8.03909]
[1779442264846,20.91,77176.04,0.1,-0.94211,8e-05,8.01773]
[1779442270888,20.91,77177.58,0.1,-0.94197,8e-05,8.03303]
[1779442275923,20.91,77171.85,0.1,-0.94242,8e-05,7.98406]
[1779442276943,20.91,77167.64,0.1,-0.94275,8e-05,7.94743]
[1779442278952,20.91,77166.0,0.1,-0.94287,8e-05,7.934]
[1779442280966,20.91,77162.13,0.1,-0.94317,8e-05,7.9012]
[1779442281973,20.91,77157.44,0.1,-0.94353,8e-05,7.86082]
[1779442283989,20.91,77156.01,0.1,-0.94364,8e-05,7.8484]
[1779442287909,20.91,77155.25,0.1,-0.9437,8e-05,7.84164]
[1779442287009,20.91,77153.04,0.1,-0.94388,8e-05,7.82236]
[1779442293058,20.91,77149.55,0.1,-0.94415,8e-05,7.79105]
[1779442294167,20.91,77147.4,0.1,-0.94432,8e-05,7.77243]
[1779442300106,20.91,77147.34,0.1,-0.94432,8e-05,7.77206]
[1779442305141,20.91,77147.68,0.1,-0.94429,8e-05,7.77503]
[1779442310176,20.91,77145.64,0.1,-0.94445,8e-05,7.7574]
[1779442315211,20.91,77147.36,0.1,-0.94431,8e-05,7.77299]
[1779442320245,20.92,77146.87,0.1,-0.94432,8e-05,7.77161]
[1779442325281,20.92,77146.73,0.1,-0.9443,8e-05,7.77393]
[1779442328302,20.92,77143.49,0.1,-0.94454,8e-05,7.748]
[1779442333341,20.93,77142.19,0.1,-0.9446,8e-05,7.74049]
[1779442338376,20.93,77144.82,0.1,-0.94437,8e-05,7.76673]
[1779442340390,20.93,77147.94,0.1,-0.94411,8e-05,7.79499]
[1779442342404,20.93,77152.01,0.1,-0.94379,8e-05,7.83141]
[1779442347439,20.93,77152.01,0.1,-0.94378,8e-05,7.83226]
[1779442352476,20.93,77152.11,0.1,-0.9438,8e-05,7.82841]
[1779442357511,20.93,77151.71,0.1,-0.94385,8e-05,7.82351]
[1779442363553,20.93,77151.06,0.1,-0.94391,8e-05,7.81636]
[1779442368588,20.93,77151.51,0.1,-0.94389,8e-05,7.81897]
[1779442372616,20.93,77148.21,0.1,-0.94416,8e-05,7.78936]
[1779442375637,20.93,77145.69,0.1,-0.94436,8e-05,7.76701]
[1779442379665,20.93,77143.54,0.1,-0.94453,8e-05,7.74789]
[1779442384702,20.93,77144.41,0.1,-0.94447,8e-05,7.75477]
[1779442390743,20.92,77144.38,0.1,-0.94448,8e-05,7.75364]
[1779442395778,20.92,77142.22,0.1,-0.94465,8e-05,7.73426]
[1779442400813,20.92,77141.89,0.1,-0.94468,8e-05,7.7308]
[1779442405848,20.92,77144.04,0.1,-0.94452,8e-05,7.74864]
[1779442410883,20.92,77145.02,0.1,-0.94445,8e-05,7.75623]
[1779442414911,20.92,77142.45,0.1,-0.94468,8e-05,7.73006]
[1779442416925,20.92,77145.73,0.1,-0.94443,8e-05,7.75808]
[1779442422967,20.92,77146.0,0.1,-0.94442,8e-05,7.75914]
[1779442424981,20.92,77142.19,0.1,-0.94472,8e-05,7.72584]
[1779442430016,20.92,77143.26,0.1,-0.94464,8e-05,7.73432]
[1779442435051,20.92,77142.9,0.1,-0.94468,8e-05,7.73044]
[1779442440086,20.92,77143.72,0.1,-0.94462,8e-05,7.7367]
[1779442445121,20.92,77144.58,0.1,-0.94456,8e-05,7.7432]
[1779442450156,20.91,77145.21,0.1,-0.94452,8e-05,7.74764]
[1779442455191,20.91,77146.05,0.1,-0.94447,8e-05,7.7537]
[1779442461233,20.91,77145.8,0.1,-0.9445,8e-05,7.75028]
[1779442466268,20.91,77145.64,0.1,-0.94452,8e-05,7.7479]
[1779442471303,20.91,77147.32,0.1,-0.94442,8e-05,7.75809]
[1779442475331,20.91,77153.64,0.1,-0.94394,8e-05,7.81196]
[1779442477345,20.91,77156.36,0.1,-0.94373,8e-05,7.83494]
[1779442481373,20.91,77153.15,0.1,-0.94399,8e-05,7.80628]
[1779442482380,20.91,77148.85,0.1,-0.94433,8e-05,7.76872]
[1779442487415,20.91,77148.44,0.1,-0.94435,8e-05,7.76607]
[1779442492449,20.91,77147.49,0.1,-0.94442,8e-05,7.75871]
[1779442497485,20.91,77146.17,0.1,-0.94451,8e-05,7.74831]
[1779442502520,20.91,77146.12,0.1,-0.9445,8e-05,7.74892]
[1779442510576,20.91,77146.16,0.1,-0.94449,8e-05,7.75089]
[1779442512590,20.91,77141.69,0.1,-0.94483,8e-05,7.71237]
[1779442513597,20.91,77134.36,0.1,-0.9454,8e-05,7.6493]
[1779442514604,20.91,77130.89,0.1,-0.94566,8e-05,7.61966]
[1779442517625,20.91,77135.27,0.1,-0.94532,8e-05,7.65761]
[1779442523114,20.91,77136.33,0.1,-0.94524,8e-05,7.66713]
[1779442523667,20.91,77133.26,0.1,-0.94547,8e-05,7.64108]
[1779442525681,20.91,77130.54,0.1,-0.94567,8e-05,7.61827]
[1779442530716,20.92,77129.86,0.1,-0.94571,8e-05,7.61398]
[1779442535751,20.92,77128.18,0.1,-0.94584,8e-05,7.59817]
[1779442547835,20.92,77128.7,0.1,-0.94575,8e-05,7.60818]
[1779442551863,20.93,77130.82,0.1,-0.94555,8e-05,7.63057]
[1779442556898,20.93,77131.72,0.1,-0.94544,8e-05,7.64345]
[1779442561934,20.94,77132.1,0.1,-0.94536,8e-05,7.6518]
[1779442564954,20.94,77135.14,0.1,-0.9451,8e-05,7.68086]
[1779442570996,20.95,77137.83,0.1,-0.94484,8e-05,7.70966]
[1779442572006,20.95,77142.29,0.1,-0.94449,8e-05,7.74898]
[1779442574018,20.95,77150.5,0.1,-0.94384,8e-05,7.82164]
[1779442575025,20.95,77153.04,0.1,-0.94363,8e-05,7.84439]
[1779442577039,20.95,77155.88,0.1,-0.9434,8e-05,7.87004]
[1779442582084,20.95,77155.31,0.1,-0.94344,8e-05,7.86624]
[1779442585108,20.95,77152.89,0.1,-0.94362,8e-05,7.84586]
[1779442588128,20.96,77149.72,0.1,-0.94386,8e-05,7.81915]
[1779442589136,20.96,77147.46,0.1,-0.94403,8e-05,7.79987]
[1779442595178,20.96,77147.5,0.1,-0.94403,8e-05,7.79898]
[1779442596185,20.96,77149.9,0.1,-0.94384,8e-05,7.82011]
[1779442601222,20.96,77151.7,0.1,-0.94369,8e-05,7.83705]
[1779442606260,20.96,77152.09,0.1,-0.94365,8e-05,7.84153]
[1779442611295,20.96,77152.17,0.1,-0.94364,8e-05,7.84321]
[1779442619351,20.96,77152.49,0.1,-0.9436,8e-05,7.84764]
[1779442622373,20.96,77147.39,0.1,-0.94399,8e-05,7.80392]
[1779442623380,20.96,77144.63,0.1,-0.9442,8e-05,7.78032]
[1779442628416,20.97,77145.45,0.1,-0.94412,8e-05,7.78897]
[1779442633453,20.97,77146.16,0.1,-0.94406,8e-05,7.79658]
[1779442637480,20.97,77143.84,0.1,-0.94423,8e-05,7.77762]
[1779442639494,20.97,77141.63,0.1,-0.9444,8e-05,7.75837]
[1779442642515,20.97,77148.27,0.1,-0.94388,8e-05,7.81601]
[1779442643522,20.97,77159.09,0.1,-0.94303,8e-05,7.91027]
[1779442644534,20.97,77163.05,0.1,-0.94272,8e-05,7.94486]
[1779442649565,20.97,77162.66,0.1,-0.94275,8e-05,7.9411]
[1779442651584,20.97,77169.66,0.1,-0.94222,8e-05,7.999]
[1779442653598,20.97,77171.86,0.1,-0.94205,8e-05,8.01796]
[1779442658633,20.97,77173.56,0.1,-0.94192,8e-05,8.03189]
[1779442659640,20.97,77177.95,0.1,-0.94157,8e-05,8.07039]
[1779442660647,20.97,77181.08,0.1,-0.94132,8e-05,8.09777]
[1779442665682,20.96,77171.65,0.1,-0.94209,8e-05,8.0129]
[1779442666689,20.96,77166.98,0.1,-0.94247,8e-05,7.97178]
[1779442671724,20.96,77166.66,0.1,-0.94249,8e-05,7.96887]
[1779442676759,20.96,77168.46,0.1,-0.94235,8e-05,7.98461]
[1779442681795,20.96,77169.8,0.1,-0.94224,8e-05,7.99616]
[1779442686830,20.96,77169.12,0.1,-0.9423,8e-05,7.99]
[1779442688845,20.96,77159.9,0.1,-0.94303,8e-05,7.90928]
[1779442689852,20.96,77157.55,0.1,-0.94322,8e-05,7.88894]
[1779442694888,20.97,77157.94,0.1,-0.94318,8e-05,7.89327]
[1779442696902,20.97,77162.17,0.1,-0.94284,8e-05,7.93054]
[1779442697912,20.97,77166.97,0.1,-0.94246,8e-05,7.97265]
[1779442703954,20.97,77166.92,0.1,-0.94246,8e-05,7.97227]
[1779442708989,20.97,77166.43,0.1,-0.9425,8e-05,7.96815]
[1779442714026,20.97,77167.38,0.1,-0.94244,8e-05,7.97339]
[1779442717047,20.97,77171.22,0.1,-0.94214,8e-05,8.00719]
[1779442719061,20.97,77173.46,0.1,-0.94196,8e-05,8.02687]
[1779442721075,20.97,77177.12,0.1,-0.94166,8e-05,8.059]
[1779442722084,20.97,77181.96,0.1,-0.94128,8e-05,8.10166]
[1779442727118,20.96,77182.69,0.1,-0.94123,8e-05,8.10706]
[1779442730016,20.96,77182.21,0.1,-0.94127,8e-05,8.10241]
[1779442731148,20.96,77187.97,0.1,-0.94081,8e-05,8.15311]
[1779442732155,20.96,77196.56,0.1,-0.9401,8e-05,8.22978]
[1779442733162,20.96,77197.06,0.1,-0.94006,8e-05,8.23418]
[1779442737189,20.96,77199.93,0.1,-0.93984,8e-05,8.25827]
[1779442738197,20.96,77203.96,0.1,-0.93951,8e-05,8.29428]
[1779442743232,20.96,77202.81,0.1,-0.93961,8e-05,8.28295]
[1779442748271,20.96,77202.76,0.1,-0.93963,8e-05,8.28146]
[1779442753306,20.96,77203.29,0.1,-0.93959,8e-05,8.28512]
[1779442758341,20.96,77202.95,0.1,-0.93963,8e-05,8.28086]
[1779442763376,20.96,77202.57,0.1,-0.93968,8e-05,8.27617]
[1779442767405,20.96,77198.63,0.1,-0.94001,8e-05,8.24053]
[1779442772440,20.96,77198.0,0.1,-0.94007,8e-05,8.23212]
[1779442773447,20.96,77200.53,0.1,-0.93986,8e-05,8.25487]
[1779442778482,20.96,77199.91,0.1,-0.93991,8e-05,8.24945]
[1779442783518,20.96,77200.04,0.1,-0.93991,8e-05,8.25023]
[1779442788552,20.95,77200.94,0.1,-0.93985,8e-05,8.256]
[1779442793587,20.95,77201.32,0.1,-0.93985,8e-05,8.25679]
[1779442798622,20.95,77201.53,0.1,-0.93985,8e-05,8.25657]
[1779442803657,20.95,77200.79,0.1,-0.93994,8e-05,8.24711]
[1779442806678,20.94,77203.72,0.1,-0.93971,8e-05,8.27138]
[1779442811713,20.94,77198.24,0.1,-0.94019,8e-05,8.21949]
[1779442812720,20.94,77192.72,0.1,-0.94065,8e-05,8.16965]
[1779442815741,20.94,77192.35,0.1,-0.94069,8e-05,8.16501]
[1779442821783,20.94,77192.51,0.1,-0.9407,8e-05,8.1641]
[1779442826818,20.94,77188.68,0.1,-0.94101,8e-05,8.13052]
[1779442827824,20.94,77185.96,0.1,-0.94122,8e-05,8.10666]
[1779442829842,20.94,77189.43,0.1,-0.94094,8e-05,8.13811]
[1779442834877,20.94,77193.37,0.1,-0.94063,8e-05,8.17118]
[1779442839912,20.94,77197.62,0.1,-0.94027,8e-05,8.21015]
[1779442840921,20.94,77200.27,0.1,-0.94005,8e-05,8.23409]
[1779442841928,20.94,77210.85,0.1,-0.93917,8e-05,8.32928]
[1779442842935,20.94,77217.76,0.1,-0.93859,8e-05,8.39178]
[1779442844949,20.94,77219.47,0.1,-0.93845,8e-05,8.4072]
[1779442847970,20.94,77222.47,0.1,-0.9382,8e-05,8.43433]
[1779442853007,20.94,77225.56,0.1,-0.93794,8e-05,8.4619]
[1779442858042,20.94,77225.52,0.1,-0.93795,8e-05,8.4609]
[1779442863077,20.94,77224.36,0.1,-0.93806,8e-05,8.44984]
[1779442869119,20.94,77224.23,0.1,-0.93807,8e-05,8.4483]
[1779442874156,20.94,77220.19,0.1,-0.93841,8e-05,8.41143]
[1779442879191,20.94,77220.34,0.1,-0.9384,8e-05,8.41301]
[1779442884226,20.94,77221.39,0.1,-0.93831,8e-05,8.42269]
[1779442889261,20.94,77223.06,0.1,-0.93817,8e-05,8.43795]
[1779442890268,20.94,77225.88,0.1,-0.93793,8e-05,8.46355]
[1779442895303,20.94,77226.94,0.1,-0.93787,8e-05,8.46938]
[1779442900353,20.94,77227.08,0.1,-0.93786,8e-05,8.47023]
[1779442905389,20.94,77226.79,0.1,-0.93789,8e-05,8.46718]
[1779442910424,20.94,77227.5,0.1,-0.93783,8e-05,8.47315]
[1779442914452,20.94,77233.71,0.1,-0.93731,9e-05,8.52932]
[1779442918480,20.94,77237.3,0.1,-0.93701,9e-05,8.5612]
[1779442922508,20.93,77234.6,0.1,-0.93725,9e-05,8.5353]
[1779442926536,20.93,77237.29,0.1,-0.93703,9e-05,8.55874]
[1779442932579,20.93,77237.31,0.1,-0.93705,9e-05,8.55677]
[1779442937614,20.93,77234.58,0.1,-0.9373,9e-05,8.52997]
[1779442942649,20.93,77234.25,0.1,-0.93735,9e-05,8.52523]
[1779442947684,20.93,77235.0,0.1,-0.9373,9e-05,8.52997]
[1779442952718,20.92,77234.58,0.1,-0.93738,9e-05,8.52089]
[1779442957753,20.92,77238.04,0.1,-0.9371,9e-05,8.55069]
[1779442962789,20.92,77241.03,0.1,-0.93687,9e-05,8.57584]
[1779442967828,20.92,77242.15,0.1,-0.9368,9e-05,8.58359]
[1779442972863,20.91,77240.24,0.1,-0.93698,9e-05,8.5637]
[1779442978905,20.91,77239.52,0.1,-0.93707,9e-05,8.55439]
[1779442981590,20.91,77239.89,0.1,-0.93704,9e-05,8.55734]
[1779442983940,20.91,77243.71,0.1,-0.93673,9e-05,8.59053]
[1779442988975,20.91,77245.51,0.1,-0.9366,9e-05,8.60435]
[1779442995017,20.9,77243.89,0.1,-0.93677,9e-05,8.58659]
[1779442996025,20.9,77241.3,0.1,-0.93699,9e-05,8.56247]
[1779442997031,20.9,77238.77,0.1,-0.93721,9e-05,8.53898]
[1779443002065,20.9,77237.17,0.1,-0.93736,9e-05,8.52302]
[1779443007102,20.9,77237.14,0.1,-0.93738,9e-05,8.52136]
[1779443012137,20.9,77238.04,0.1,-0.93734,9e-05,8.52478]
[1779443017172,20.9,77240.19,0.1,-0.93717,9e-05,8.54288]
[1779443022207,20.9,77239.64,0.1,-0.93723,9e-05,8.53621]
[1779443024221,20.89,77236.29,0.1,-0.93752,9e-05,8.50495]
[1779443031270,20.89,77236.46,0.1,-0.93753,9e-05,8.50458]
[1779443033284,20.89,77239.51,0.1,-0.93727,9e-05,8.53189]
[1779443038319,20.89,77239.72,0.1,-0.93727,9e-05,8.53237]
[1779443042347,20.89,77235.87,0.1,-0.9376,9e-05,8.49679]
[1779443047382,20.89,77235.45,0.1,-0.93764,8e-05,8.49286]
[1779443055807,20.89,77235.6,0.1,-0.93762,8e-05,8.49411]
[1779443061479,20.89,77237.4,0.1,-0.93748,9e-05,8.50997]
[1779443067522,20.89,77237.34,0.1,-0.93748,9e-05,8.50915]
[1779443070546,20.89,77243.11,0.1,-0.93699,9e-05,8.56187]
[1779443071553,20.89,77247.56,0.1,-0.93663,9e-05,8.59924]
[1779443074576,20.89,77244.96,0.1,-0.93686,9e-05,8.57471]
[1779443075583,20.89,77241.88,0.1,-0.93713,9e-05,8.54626]
[1779443081625,20.89,77240.8,0.1,-0.93723,9e-05,8.53572]
[1779443084998,20.89,77241.03,0.1,-0.93721,9e-05,8.53761]
[1779443090687,20.89,77240.94,0.1,-0.93722,9e-05,8.53603]
[1779443092702,20.89,77238.29,0.1,-0.93745,9e-05,8.51155]
[1779443094716,20.89,77235.44,0.1,-0.9377,8e-05,8.48535]
[1779443099751,20.89,77233.07,0.1,-0.9379,8e-05,8.46382]
[1779443103435,20.89,77232.46,0.1,-0.93795,8e-05,8.45832]
[1779443108814,20.89,77238.02,0.1,-0.93747,9e-05,8.50922]
[1779443116870,20.89,77240.06,0.1,-0.93731,9e-05,8.5269]
[1779443121905,20.88,77239.94,0.1,-0.93733,9e-05,8.52498]
[1779443126940,20.88,77239.8,0.1,-0.93736,9e-05,8.52201]
[1779443128954,20.88,77235.59,0.1,-0.93772,8e-05,8.48285]
[1779443129961,20.88,77231.01,0.1,-0.93811,8e-05,8.44082]
[1779443132982,20.88,77225.22,0.1,-0.93863,8e-05,8.38421]
[1779443134996,20.88,77222.38,0.1,-0.93887,8e-05,8.35827]
[1779443137021,20.88,77227.64,0.1,-0.93843,8e-05,8.40585]
[1779443142056,20.88,77229.88,0.1,-0.93823,8e-05,8.42661]
[1779443147090,20.88,77229.55,0.1,-0.93826,8e-05,8.42428]
[1779443152126,20.88,77229.38,0.1,-0.93826,8e-05,8.42353]
[1779443157160,20.88,77229.83,0.1,-0.93822,8e-05,8.42848]
[1779443163203,20.88,77229.46,0.1,-0.93824,8e-05,8.42623]
[1779443165217,20.89,77227.01,0.1,-0.93844,8e-05,8.40439]
[1779443170254,20.89,77216.56,0.1,-0.93931,8e-05,8.31072]
[1779443171261,20.89,77213.8,0.1,-0.93953,8e-05,8.28632]
[1779443176296,20.89,77213.37,0.1,-0.93954,8e-05,8.28504]
[1779443177303,20.89,77210.25,0.1,-0.9398,8e-05,8.25711]
[1779443179317,20.89,77206.57,0.1,-0.9401,8e-05,8.22451]
[1779443184352,20.89,77205.88,0.1,-0.94014,8e-05,8.21952]
[1779443190394,20.89,77205.38,0.1,-0.94017,8e-05,8.2168]
[1779443195429,20.89,77204.68,0.1,-0.94024,8e-05,8.20856]
[1779443201471,20.9,77205.52,0.1,-0.94015,8e-05,8.21772]
[1779443206505,20.9,77204.61,0.1,-0.94021,8e-05,8.21088]
[1779443211541,20.9,77201.71,0.1,-0.94044,8e-05,8.18626]
[1779443216576,20.9,77198.15,0.1,-0.94072,8e-05,8.156]
[1779443221611,20.9,77197.99,0.1,-0.94071,8e-05,8.15625]
[1779443226647,20.9,77197.2,0.1,-0.94076,8e-05,8.15076]
[1779443229667,20.9,77193.55,0.1,-0.94105,8e-05,8.11923]
[1779443230674,20.91,77190.42,0.1,-0.9413,8e-05,8.09179]
[1779443235709,20.91,77191.14,0.1,-0.94123,8e-05,8.10033]
[1779443240744,20.91,77192.71,0.1,-0.94108,8e-05,8.11616]
[1779443245783,20.91,77191.3,0.1,-0.94118,8e-05,8.10554]
[1779443250820,20.91,77187.98,0.1,-0.94143,8e-05,8.07808]
[1779443254856,20.92,77184.98,0.1,-0.94168,8e-05,8.04999]
[1779443259891,20.92,77185.36,0.1,-0.94163,8e-05,8.05542]
[1779443264926,20.92,77185.83,0.1,-0.94157,8e-05,8.06174]
[1779443265933,20.92,77188.24,0.1,-0.94137,8e-05,8.08351]
[1779443267947,20.92,77192.44,0.1,-0.94102,8e-05,8.12159]
[1779443268957,20.92,77195.2,0.1,-0.94079,8e-05,8.14689]
[1779443271978,20.92,77198.42,0.1,-0.94051,8e-05,8.17751]
[1779443276014,20.93,77201.83,0.1,-0.94021,8e-05,8.2102]
[1779443281046,20.93,77203.64,0.1,-0.94003,8e-05,8.22923]
[1779443286081,20.93,77202.8,0.1,-0.94008,8e-05,8.22395]
[1779443289102,20.93,77206.53,0.1,-0.93977,8e-05,8.25835]
[1779443294138,20.93,77206.66,0.1,-0.93975,8e-05,8.25985]
[1779443297159,20.93,77203.46,0.1,-0.94001,8e-05,8.23137]
[1779443302196,20.93,77202.79,0.1,-0.94006,8e-05,8.22612]
[1779443308237,20.93,77203.12,0.1,-0.94003,8e-05,8.22985]
[1779443314280,20.94,77203.54,0.1,-0.94001,8e-05,8.23084]
[1779443320322,20.94,77203.44,0.1,-0.94001,8e-05,8.23037]
[1779443325357,20.94,77203.28,0.1,-0.94002,8e-05,8.22928]
[1779443330392,20.94,77203.9,0.1,-0.93997,8e-05,8.23515]
[1779443335427,20.94,77206.31,0.1,-0.93977,8e-05,8.25738]
[1779443337441,20.94,77202.75,0.1,-0.94005,8e-05,8.22619]
[1779443342476,20.94,77204.57,0.1,-0.93988,8e-05,8.24462]
[1779443347511,20.94,77206.53,0.1,-0.9397,8e-05,8.26395]
[1779443352546,20.94,77209.39,0.1,-0.93945,8e-05,8.29134]
[1779443353553,20.94,77212.94,0.1,-0.93915,8e-05,8.32357]
[1779443356574,20.94,77215.52,0.1,-0.93894,8e-05,8.34678]
[1779443357581,20.94,77219.54,0.1,-0.9386,8e-05,8.38329]
[1779443358588,20.94,77224.27,0.1,-0.9382,8e-05,8.42627]
[1779443364630,20.94,77226.15,0.1,-0.93805,8e-05,8.44266]
[1779443366645,20.94,77229.53,0.1,-0.93777,8e-05,8.47304]
[1779443371680,20.94,77231.49,0.1,-0.93764,8e-05,8.48636]
[1779443376714,20.94,77231.06,0.1,-0.93768,8e-05,8.48143]
[1779443381749,20.94,77233.12,0.1,-0.93751,8e-05,8.49932]
[1779443386784,20.94,77232.6,0.1,-0.93757,8e-05,8.49374]
[1779443391819,20.94,77232.45,0.1,-0.93759,8e-05,8.4917]
[1779443396854,20.94,77232.37,0.1,-0.9376,8e-05,8.49041]
[1779443401888,20.94,77229.26,0.1,-0.93787,8e-05,8.46164]
[1779443406927,20.94,77232.11,0.1,-0.93763,8e-05,8.48733]
[1779443412969,20.94,77233.36,0.1,-0.93753,8e-05,8.49821]
[1779443419011,20.94,77233.33,0.1,-0.93753,8e-05,8.49748]
[1779443424047,20.94,77233.56,0.1,-0.93752,8e-05,8.49924]
[1779443430089,20.94,77235.25,0.1,-0.93738,9e-05,8.51425]
[1779443435124,20.94,77237.47,0.1,-0.93721,9e-05,8.53158]
[1779443440159,20.94,77237.5,0.1,-0.9372,9e-05,8.53248]
[1779443446202,20.94,77238.64,0.1,-0.93709,9e-05,8.54349]
[1779443451238,20.94,77238.21,0.1,-0.93713,9e-05,8.53982]
[1779443454259,20.94,77242.02,0.1,-0.9368,9e-05,8.5748]
[1779443456271,20.94,77244.65,0.1,-0.93657,9e-05,8.59913]
[1779443462315,20.94,77245.91,0.1,-0.93646,9e-05,8.61158]
[1779443463706,20.94,77245.91,0.1,-0.93646,9e-05,8.61158]
[1779443463762,20.94,77242.34,0.1,-0.93676,9e-05,8.579]
[1779443469364,20.94,77239.99,0.1,-0.93697,9e-05,8.55717]
[1779443474399,20.94,77240.07,0.1,-0.93696,9e-05,8.55768]
[1779443478427,20.94,77242.58,0.1,-0.93675,9e-05,8.58081]
[1779443483461,20.94,77243.96,0.1,-0.93662,9e-05,8.59466]
[1779443488497,20.94,77246.35,0.1,-0.9364,9e-05,8.61745]
[1779443493532,20.94,77247.93,0.1,-0.93628,9e-05,8.62925]
[1779443495546,20.94,77251.41,0.1,-0.93598,9e-05,8.66148]
[1779443500581,20.94,77249.09,0.1,-0.93619,9e-05,8.63899]
[1779443505616,20.94,77250.68,0.1,-0.93607,9e-05,8.6524]
[1779443507630,20.94,77265.81,0.1,-0.93475,9e-05,8.79212]
[1779443508637,20.94,77277.57,0.1,-0.93371,9e-05,8.90169]
[1779443509644,20.94,77277.91,0.1,-0.93368,9e-05,8.90448]
[1779443511055,20.94,77277.91,0.1,-0.93368,9e-05,8.90448]
[1779443511080,20.94,77278.23,0.1,-0.93366,9e-05,8.90708]
[1779443516693,20.94,77277.19,0.1,-0.93376,9e-05,8.89682]
[1779443521728,20.94,77273.42,0.1,-0.93409,9e-05,8.86185]
[1779443523742,20.94,77270.18,0.1,-0.93437,9e-05,8.83189]
[1779443524749,20.94,77266.94,0.1,-0.93466,9e-05,8.80152]
[1779443529785,20.94,77266.47,0.1,-0.93471,9e-05,8.79657]
[1779443534820,20.94,77265.88,0.1,-0.93477,9e-05,8.79044]
[1779443539854,20.94,77267.15,0.1,-0.93466,9e-05,8.80147]
[1779443541869,20.93,77274.67,0.1,-0.934,9e-05,8.8712]
[1779443546904,20.93,77274.88,0.1,-0.934,9e-05,8.87162]
[1779443548918,20.93,77277.41,0.1,-0.93378,9e-05,8.89466]
[1779443553953,20.93,77277.01,0.1,-0.93385,9e-05,8.88584]
[1779443554960,20.93,77274.15,0.1,-0.93411,9e-05,8.8588]
[1779443555967,20.93,77271.51,0.1,-0.93435,9e-05,8.83392]
[1779443561004,20.93,77271.68,0.1,-0.93434,9e-05,8.83461]
[1779443566038,20.93,77271.42,0.1,-0.93437,9e-05,8.8311]
[1779443571074,20.93,77272.67,0.1,-0.93427,9e-05,8.84142]
[1779443574095,20.93,77275.16,0.1,-0.93406,9e-05,8.86371]
[1779443579153,20.92,77276.2,0.1,-0.93399,9e-05,8.87152]
[1779443586202,20.92,77273.96,0.1,-0.93421,9e-05,8.84813]
[1779443589223,20.92,77270.22,0.1,-0.93455,9e-05,8.81219]
[1779443594258,20.92,77269.08,0.1,-0.93466,9e-05,8.80031]
[1779443599293,20.92,77269.49,0.1,-0.93464,9e-05,8.80301]
[1779443604328,20.92,77269.96,0.1,-0.93461,9e-05,8.80625]
[1779443610370,20.92,77271.52,0.1,-0.93449,9e-05,8.81934]
[1779443615405,20.91,77272.97,0.1,-0.93439,9e-05,8.82795]
[1779443622454,20.91,77272.72,0.1,-0.93443,9e-05,8.82397]
[1779443628496,20.91,77272.49,0.1,-0.93447,9e-05,8.82046]
[1779443629503,20.91,77269.87,0.1,-0.9347,9e-05,8.79582]
[1779443636554,20.91,77267.91,0.1,-0.93488,9e-05,8.77663]
[1779443637559,20.91,77263.59,0.1,-0.93526,9e-05,8.73631]
[1779443639573,20.91,77261.05,0.1,-0.93548,9e-05,8.71261]
[1779443645615,20.91,77261.8,0.1,-0.93542,9e-05,8.71909]
[1779443651659,20.91,77262.28,0.1,-0.93539,9e-05,8.72295]
[1779443656694,20.91,77262.21,0.1,-0.9354,9e-05,8.72171]
[1779443659715,20.91,77264.84,0.1,-0.93517,9e-05,8.74579]
[1779443664750,20.91,77262.92,0.1,-0.93535,9e-05,8.72728]
[1779443672806,20.91,77263.09,0.1,-0.93536,9e-05,8.72428]
[1779443677842,20.9,77259.5,0.1,-0.93569,9e-05,8.69021]
[1779443682877,20.9,77257.65,0.1,-0.93585,9e-05,8.67276]
[1779443687914,20.9,77258.33,0.1,-0.93579,9e-05,8.67871]
[1779443692948,20.9,77260.43,0.1,-0.93562,9e-05,8.69764]
[1779443697983,20.9,77259.96,0.1,-0.93566,9e-05,8.69271]
[1779443703018,20.9,77258.0,0.1,-0.93584,9e-05,8.67406]
[1779443708053,20.9,77257.44,0.1,-0.93589,9e-05,8.66852]
[1779443713088,20.9,77259.18,0.1,-0.93574,9e-05,8.68426]
[1779443718123,20.9,77259.77,0.1,-0.9357,9e-05,8.68911]
[1779443723158,20.9,77259.15,0.1,-0.93576,9e-05,8.68274]
[1779443728192,20.9,77260.35,0.1,-0.93566,9e-05,8.6932]
[1779443731214,20.9,77263.22,0.1,-0.93544,9e-05,8.71584]
[1779443736249,20.9,77261.9,0.1,-0.93556,9e-05,8.70235]
[1779443739272,20.9,77264.34,0.1,-0.93535,9e-05,8.72439]
[1779443744305,20.9,77264.41,0.1,-0.93536,9e-05,8.72393]
[1779443749340,20.89,77264.96,0.1,-0.93532,9e-05,8.72792]
[1779443754375,20.89,77265.25,0.1,-0.93531,9e-05,8.72953]
[1779443760419,20.89,77265.57,0.1,-0.93529,9e-05,8.7309]
[1779443763440,20.89,77268.22,0.1,-0.93507,9e-05,8.75457]
[1779443768475,20.89,77267.39,0.1,-0.93517,9e-05,8.74438]
[1779443773510,20.89,77267.16,0.1,-0.93521,9e-05,8.7395]
[1779443778545,20.88,77268.48,0.1,-0.93513,9e-05,8.7486]
[1779443783580,20.88,77265.77,0.1,-0.93539,9e-05,8.7208]
[1779443788616,20.88,77263.77,0.1,-0.93558,9e-05,8.70025]
[1779443793651,20.88,77261.07,0.1,-0.93586,9e-05,8.67005]
[1779443798685,20.88,77261.14,0.1,-0.93586,9e-05,8.67029]
[1779443803721,20.88,77260.68,0.1,-0.9359,9e-05,8.66581]
[1779443807749,20.87,77256.19,0.1,-0.93629,9e-05,8.62376]
[1779443812784,20.87,77255.79,0.1,-0.93633,9e-05,8.62024]
[1779443817819,20.88,77255.77,0.1,-0.93633,9e-05,8.62019]
[1779443821850,20.88,77251.77,0.1,-0.93667,9e-05,8.58336]
[1779443826886,20.87,77250.99,0.1,-0.93676,9e-05,8.57419]
[1779443831921,20.87,77250.43,0.1,-0.93683,9e-05,8.56667]
[1779443836960,20.87,77250.6,0.1,-0.93684,9e-05,8.56576]
[1779443841995,20.87,77250.45,0.1,-0.93687,9e-05,8.56215]
[1779443844015,20.87,77247.2,0.1,-0.93716,9e-05,8.53157]
[1779443849050,20.86,77245.95,0.1,-0.93729,9e-05,8.51791]
[1779443854087,20.86,77246.34,0.1,-0.9373,9e-05,8.51593]
[1779443861136,20.86,77246.2,0.1,-0.93734,9e-05,8.51151]
[1779443867178,20.85,77245.87,0.1,-0.93739,9e-05,8.50582]
[1779443875234,20.85,77245.95,0.1,-0.93742,9e-05,8.50302]
[1779443881276,20.85,77245.58,0.1,-0.93747,9e-05,8.49703]
[1779443886311,20.85,77245.7,0.1,-0.93748,9e-05,8.49608]
[1779443891347,20.84,77245.75,0.1,-0.93749,9e-05,8.49476]
[1779443898395,20.84,77245.94,0.1,-0.9375,9e-05,8.49412]
[1779443901416,20.84,77242.57,0.1,-0.9378,9e-05,8.46237]
[1779443902423,20.84,77238.16,0.1,-0.93817,8e-05,8.42186]
[1779443903430,20.84,77235.5,0.1,-0.9384,8e-05,8.39746]
[1779443908467,20.84,77233.09,0.1,-0.93861,8e-05,8.37496]
[1779443913572,20.84,77233.15,0.1,-0.93863,8e-05,8.37189]
[1779443915024,20.84,77232.8,0.1,-0.93866,8e-05,8.36854]
[1779443915516,20.84,77232.66,0.1,-0.93867,8e-05,8.36722]
[1779443920551,20.84,77231.53,0.1,-0.93877,8e-05,8.35673]
[1779443925586,20.84,77233.27,0.1,-0.93862,8e-05,8.37245]
[1779443930621,20.84,77232.75,0.1,-0.93867,8e-05,8.36761]
[1779443935656,20.84,77233.23,0.1,-0.93863,8e-05,8.37194]
[1779443941698,20.84,77230.27,0.1,-0.93888,8e-05,8.34506]
[1779443942705,20.84,77225.83,0.1,-0.93925,8e-05,8.30484]
[1779443948747,20.84,77225.15,0.1,-0.9393,8e-05,8.29921]
[1779443954219,20.84,77224.68,0.1,-0.93934,8e-05,8.29542]
[1779443959824,20.84,77224.13,0.1,-0.93937,8e-05,8.29157]
[1779443963852,20.84,77226.66,0.1,-0.93916,8e-05,8.315]
[1779443969893,20.84,77226.7,0.1,-0.93915,8e-05,8.31587]
[1779443974929,20.84,77226.61,0.1,-0.93915,8e-05,8.3142]
[1779443980971,20.85,77227.57,0.1,-0.93905,8e-05,8.3258]
[1779443987013,20.85,77227.33,0.1,-0.93904,8e-05,8.32654]
[1779443992049,20.85,77226.39,0.1,-0.9391,8e-05,8.3204]
[1779443997084,20.86,77226.8,0.1,-0.93904,8e-05,8.32655]
[1779444002120,20.86,77225.45,0.1,-0.93913,8e-05,8.31673]
[1779444004134,20.86,77222.24,0.1,-0.93939,8e-05,8.28876]
[1779444009169,20.86,77221.51,0.1,-0.93942,8e-05,8.28494]
[1779444013197,20.86,77218.63,0.1,-0.93964,8e-05,8.26117]
[1779444015212,20.86,77215.18,0.1,-0.93993,8e-05,8.23034]
[1779444018232,20.87,77220.0,0.1,-0.93952,8e-05,8.27412]
[1779444023268,20.87,77220.83,0.1,-0.93945,8e-05,8.28188]
[1779444030327,20.87,77220.66,0.1,-0.93946,8e-05,8.28076]
[1779444035396,20.87,77220.7,0.1,-0.93948,8e-05,8.27803]
[1779444040397,20.87,77220.75,0.1,-0.93947,8e-05,8.2789]
[1779444045432,20.87,77218.23,0.1,-0.93967,8e-05,8.25678]
[1779444050466,20.87,77218.51,0.1,-0.93963,8e-05,8.26178]
[1779444056509,20.87,77218.82,0.1,-0.93957,8e-05,8.26772]
[1779444061544,20.88,77218.66,0.1,-0.93956,8e-05,8.26889]
[1779444066578,20.88,77219.23,0.1,-0.93949,8e-05,8.27657]
[1779444069600,20.88,77223.46,0.1,-0.93912,8e-05,8.31622]
[1779444070607,20.88,77228.43,0.1,-0.9387,8e-05,8.36188]
[1779444071616,20.88,77232.2,0.1,-0.93838,8e-05,8.39668]
[1779444072797,20.88,77236.14,0.1,-0.93804,8e-05,8.43305]
[1779444078665,20.88,77234.27,0.1,-0.93817,8e-05,8.41874]
[1779444079671,20.89,77231.58,0.1,-0.93839,8e-05,8.3948]
[1779444082692,20.89,77228.78,0.1,-0.93862,8e-05,8.37059]
[1779444087726,20.89,77228.92,0.1,-0.93859,8e-05,8.37359]
[1779444090748,20.89,77233.22,0.1,-0.93822,8e-05,8.41393]
[1779444097797,20.89,77232.62,0.1,-0.93827,8e-05,8.40745]
[1779444102832,20.89,77233.7,0.1,-0.93816,8e-05,8.41853]
[1779444104847,20.89,77237.04,0.1,-0.93787,8e-05,8.45001]
[1779444109881,20.9,77239.46,0.1,-0.93764,9e-05,8.47448]
[1779444112902,20.9,77245.72,0.1,-0.93709,9e-05,8.53349]
[1779444118945,20.9,77244.06,0.1,-0.93721,9e-05,8.52035]
[1779444120719,20.9,77244.06,0.1,-0.93721,9e-05,8.52035]
[1779444121965,20.9,77240.32,0.1,-0.93753,9e-05,8.48678]
[1779444123979,20.9,77242.96,0.1,-0.9373,9e-05,8.51127]
[1779444124986,20.9,77246.22,0.1,-0.93702,9e-05,8.54126]
[1779444128009,20.9,77249.71,0.1,-0.93672,9e-05,8.57346]
[1779444133042,20.9,77250.83,0.1,-0.93662,9e-05,8.5837]
[1779444138077,20.9,77248.63,0.1,-0.93681,9e-05,8.56349]
[1779444142973,20.9,77248.86,0.1,-0.93679,9e-05,8.56578]
[1779444143018,20.9,77248.86,0.1,-0.93679,9e-05,8.56578]
[1779444146520,20.9,77248.65,0.1,-0.9368,9e-05,8.56398]
[1779444146565,20.9,77248.65,0.1,-0.9368,9e-05,8.56398]
[1779444148049,20.9,77249.11,0.1,-0.93676,9e-05,8.56831]
[1779444148470,20.9,77249.11,0.1,-0.93676,9e-05,8.56831]
[1779444148523,20.9,77249.11,0.1,-0.93676,9e-05,8.56831]
[1779444148756,20.9,77249.11,0.1,-0.93676,9e-05,8.56831]
[1779444148768,20.9,77249.11,0.1,-0.93676,9e-05,8.56831]
[1779444148796,20.9,77248.56,0.1,-0.93681,9e-05,8.56331]
[1779444150161,20.9,77244.84,0.1,-0.93713,9e-05,8.52933]
[1779444153519,20.9,77245.75,0.1,-0.93707,9e-05,8.53449]
[1779444153597,20.9,77245.75,0.1,-0.93707,9e-05,8.53449]
[1779444153770,20.9,77245.75,0.1,-0.93707,9e-05,8.53449]
[1779444159511,20.9,77245.2,0.1,-0.93711,9e-05,8.53022]
[1779444159519,20.9,77245.2,0.1,-0.93711,9e-05,8.53022]
[1779444159566,20.9,77245.2,0.1,-0.93711,9e-05,8.53022]
[1779444161304,20.9,77246.86,0.1,-0.93697,9e-05,8.54566]
[1779444161355,20.9,77246.86,0.1,-0.93697,9e-05,8.54566]
[1779444161529,20.9,77246.86,0.1,-0.93697,9e-05,8.54566]
[1779444163648,20.9,77248.28,0.1,-0.93684,9e-05,8.55886]
[1779444163700,20.9,77248.28,0.1,-0.93684,9e-05,8.55886]
[1779444163776,20.9,77248.28,0.1,-0.93684,9e-05,8.55886]
[1779444164893,20.9,77248.04,0.1,-0.93686,9e-05,8.55672]
[1779444165020,20.9,77249.32,0.1,-0.93675,9e-05,8.56854]
[1779444167468,20.9,77247.78,0.1,-0.93688,9e-05,8.55451]
[1779444167512,20.9,77247.78,0.1,-0.93688,9e-05,8.55451]
[1779444167519,20.9,77247.78,0.1,-0.93688,9e-05,8.55451]
[1779444168037,20.9,77248.02,0.1,-0.93686,9e-05,8.55679]
[1779444168269,20.9,77248.02,0.1,-0.93686,9e-05,8.55679]
[1779444172719,20.9,77247.56,0.1,-0.9369,9e-05,8.55285]
[1779444172771,20.9,77247.56,0.1,-0.9369,9e-05,8.55285]
[1779444173021,20.9,77247.49,0.1,-0.9369,9e-05,8.55229]
[1779444174325,20.9,77248.99,0.1,-0.93678,9e-05,8.56614]
[1779444174373,20.9,77248.99,0.1,-0.93678,9e-05,8.56614]
[1779444174519,20.9,77248.99,0.1,-0.93678,9e-05,8.56614]
[1779444176983,20.91,77248.62,0.1,-0.93681,9e-05,8.56292]
[1779444177026,20.91,77248.62,0.1,-0.93681,9e-05,8.56292]
[1779444182385,20.91,77248.28,0.1,-0.93683,9e-05,8.56017]
[1779444184996,20.91,77248.24,0.1,-0.93683,9e-05,8.55988]
[1779444185026,20.91,77248.24,0.1,-0.93683,9e-05,8.55988]
[1779444185067,20.91,77248.24,0.1,-0.93683,9e-05,8.55988]
[1779444185540,20.91,77248.24,0.1,-0.93683,9e-05,8.55988]
[1779444185770,20.91,77248.24,0.1,-0.93683,9e-05,8.55988]
[1779444187522,20.91,77245.93,0.1,-0.93703,9e-05,8.5389]
[1779444187565,20.91,77245.93,0.1,-0.93703,9e-05,8.5389]
[1779444187770,20.91,77245.93,0.1,-0.93703,9e-05,8.5389]
[1779444187840,20.91,77241.9,0.1,-0.93737,9e-05,8.50213]
[1779444189392,20.91,77242.22,0.1,-0.93734,9e-05,8.50525]
[1779444189444,20.91,77242.22,0.1,-0.93734,9e-05,8.50525]
[1779444189527,20.91,77242.22,0.1,-0.93734,9e-05,8.50525]
[1779444189609,20.91,77245.73,0.1,-0.93704,9e-05,8.53757]
[1779444196553,20.91,77247.3,0.1,-0.9369,9e-05,8.55242]
[1779444196599,20.91,77247.3,0.1,-0.9369,9e-05,8.55242]
[1779444196770,20.91,77247.3,0.1,-0.9369,9e-05,8.55242]
[1779444198598,20.91,77247.54,0.1,-0.93688,9e-05,8.55485]
[1779444198649,20.91,77247.54,0.1,-0.93688,9e-05,8.55485]
[1779444198769,20.91,77247.54,0.1,-0.93688,9e-05,8.55485]
[1779444202221,20.91,77250.44,0.1,-0.93663,9e-05,8.58167]
[1779444202224,20.91,77250.44,0.1,-0.93663,9e-05,8.58167]
[1779444202271,20.91,77250.44,0.1,-0.93663,9e-05,8.58167]
[1779444206520,20.91,77249.07,0.1,-0.93675,9e-05,8.56926]
[1779444206548,20.91,77249.07,0.1,-0.93675,9e-05,8.56926]
[1779444206768,20.91,77249.07,0.1,-0.93675,9e-05,8.56926]
[1779444208941,20.91,77248.22,0.1,-0.93682,9e-05,8.56156]
[1779444208569,20.91,77245.33,0.1,-0.93706,9e-05,8.53513]
[1779444208993,20.91,77245.33,0.1,-0.93706,9e-05,8.53513]
[1779444209019,20.91,77245.33,0.1,-0.93706,9e-05,8.53513]
[1779444209576,20.91,77242.4,0.1,-0.93731,9e-05,8.50844]
[1779444210540,20.91,77242.4,0.1,-0.93731,9e-05,8.50844]
[1779444210546,20.91,77242.4,0.1,-0.93731,9e-05,8.50844]
[1779444210774,20.91,77242.4,0.1,-0.93731,9e-05,8.50844]
[1779444213604,20.91,77236.34,0.1,-0.93784,8e-05,8.45066]
[1779444217188,20.91,77234.13,0.1,-0.93802,8e-05,8.4314]
[1779444217238,20.91,77234.13,0.1,-0.93802,8e-05,8.4314]
[1779444217270,20.91,77234.13,0.1,-0.93802,8e-05,8.4314]
[1779444222666,20.91,77231.47,0.1,-0.93823,8e-05,8.40908]
[1779444223805,20.91,77227.93,0.1,-0.93853,8e-05,8.3773]
[1779444225178,20.91,77226.94,0.1,-0.93861,8e-05,8.36873]
[1779444225270,20.91,77226.94,0.1,-0.93861,8e-05,8.36873]
[1779444225774,20.91,77226.94,0.1,-0.93861,8e-05,8.36873]
[1779444225782,20.91,77226.94,0.1,-0.9386,8e-05,8.36915]
[1779444231730,20.92,77225.47,0.1,-0.9387,8e-05,8.35829]
[1779444235487,20.92,77225.09,0.1,-0.93873,8e-05,8.35551]
[1779444235519,20.92,77225.09,0.1,-0.93873,8e-05,8.35551]
[1779444235539,20.92,77225.09,0.1,-0.93873,8e-05,8.35551]
[1779444239945,20.92,77225.27,0.1,-0.93869,8e-05,8.35977]
[1779444240019,20.92,77225.16,0.1,-0.93868,8e-05,8.36069]
[1779444245145,20.92,77224.91,0.1,-0.93867,8e-05,8.36163]
[1779444245152,20.92,77224.91,0.1,-0.93867,8e-05,8.36163]
[1779444245268,20.92,77224.91,0.1,-0.93867,8e-05,8.36163]
[1779444250866,20.93,77223.89,0.1,-0.93872,8e-05,8.35644]
[1779444255901,20.93,77219.82,0.1,-0.939,8e-05,8.32553]
[1779444256400,20.93,77219.82,0.1,-0.939,8e-05,8.32553]
[1779444256446,20.93,77219.82,0.1,-0.939,8e-05,8.32553]
[1779444256519,20.93,77219.82,0.1,-0.939,8e-05,8.32553]
[1779444257915,20.94,77211.11,0.1,-0.93971,8e-05,8.24959]
[1779444259929,20.94,77210.05,0.1,-0.93978,8e-05,8.24169]
[1779444264964,20.94,77212.71,0.1,-0.93953,8e-05,8.26881]
[1779444265971,20.94,77215.1,0.1,-0.93932,8e-05,8.29132]
[1779444267610,20.94,77214.67,0.1,-0.93935,8e-05,8.28844]
[1779444267662,20.94,77214.67,0.1,-0.93935,8e-05,8.28844]
[1779444267769,20.94,77214.67,0.1,-0.93935,8e-05,8.28844]
[1779444273020,20.95,77217.02,0.1,-0.93912,8e-05,8.31185]
[1779444277662,20.95,77215.94,0.1,-0.93919,8e-05,8.30466]
[1779444277714,20.95,77215.94,0.1,-0.93919,8e-05,8.30466]
[1779444277769,20.95,77215.94,0.1,-0.93919,8e-05,8.30466]
[1779444277815,20.95,77212.99,0.1,-0.93942,8e-05,8.27954]
[1779444284099,20.96,77212.37,0.1,-0.93942,8e-05,8.27931]
[1779444286675,20.96,77212.45,0.1,-0.93941,8e-05,8.28078]
[1779444286723,20.96,77212.45,0.1,-0.93941,8e-05,8.28078]
[1779444286770,20.96,77212.45,0.1,-0.93941,8e-05,8.28078]
[1779444287551,20.96,77212.45,0.1,-0.9394,8e-05,8.28153]
[1779444287772,20.96,77212.45,0.1,-0.9394,8e-05,8.28153]
[1779444295177,20.97,77213.24,0.1,-0.93927,8e-05,8.2952]
[1779444300213,20.97,77212.71,0.1,-0.93928,8e-05,8.29401]
[1779444305717,20.97,77212.92,0.1,-0.93924,8e-05,8.29872]
[1779444305723,20.97,77212.92,0.1,-0.93924,8e-05,8.29872]
[1779444305773,20.97,77212.92,0.1,-0.93924,8e-05,8.29872]
[1779444309276,20.98,77215.66,0.1,-0.93898,8e-05,8.32684]
[1779444310283,20.98,77219.22,0.1,-0.93867,8e-05,8.35978]
[1779444312039,20.98,77219.22,0.1,-0.93867,8e-05,8.35978]
[1779444312051,20.98,77219.22,0.1,-0.93867,8e-05,8.35978]
[1779444311290,20.98,77229.93,0.1,-0.93776,8e-05,8.4575]
[1779444312270,20.98,77229.93,0.1,-0.93776,8e-05,8.4575]
[1779444312297,20.98,77233.41,0.1,-0.93746,8e-05,8.48956]
[1779444317332,20.98,77232.68,0.1,-0.93751,8e-05,8.48472]
[1779444322367,20.98,77232.67,0.1,-0.93749,8e-05,8.48657]
[1779444325731,20.98,77233.3,0.1,-0.93743,9e-05,8.49309]
[1779444325771,20.98,77233.3,0.1,-0.93743,9e-05,8.49309]
[1779444332437,20.99,77232.63,0.1,-0.93748,8e-05,8.4868]
[1779444333899,20.99,77232.63,0.1,-0.93748,8e-05,8.4868]
[1779444333951,20.99,77232.63,0.1,-0.93748,8e-05,8.4868]
[1779444334021,20.99,77232.63,0.1,-0.93748,8e-05,8.4868]
[1779444334301,20.99,77232.85,0.1,-0.93746,8e-05,8.48922]
[1779444340674,20.99,77235.17,0.1,-0.93725,9e-05,8.51189]
[1779444340700,20.99,77235.17,0.1,-0.93725,9e-05,8.51189]
[1779444340769,20.99,77235.17,0.1,-0.93725,9e-05,8.51189]
[1779444344521,20.99,77238.18,0.1,-0.93698,9e-05,8.54043]
[1779444346535,20.99,77240.69,0.1,-0.93676,9e-05,8.56406]
[1779444348069,20.99,77240.69,0.1,-0.93676,9e-05,8.56406]
[1779444348112,20.99,77242.08,0.1,-0.93663,9e-05,8.57709]
[1779444348272,20.99,77242.08,0.1,-0.93663,9e-05,8.57709]
[1779444353584,20.99,77246.08,0.1,-0.93628,9e-05,8.61453]
[1779444354106,20.99,77246.08,0.1,-0.93628,9e-05,8.61453]
[1779444354149,20.99,77246.08,0.1,-0.93628,9e-05,8.61453]
[1779444354270,20.99,77246.08,0.1,-0.93628,9e-05,8.61453]
[1779444359626,20.99,77248.62,0.1,-0.93605,9e-05,8.63905]
[1779444362653,20.99,77251.43,0.1,-0.93581,9e-05,8.66529]
[1779444365664,21.0,77251.71,0.1,-0.93578,9e-05,8.66835]
[1779444366406,21.0,77251.71,0.1,-0.93577,9e-05,8.66859]
[1779444366455,21.0,77251.71,0.1,-0.93577,9e-05,8.66859]
[1779444366520,21.0,77251.71,0.1,-0.93577,9e-05,8.66859]
[1779444371716,21.0,77249.3,0.1,-0.93597,9e-05,8.64793]
[1779444376750,21.0,77249.22,0.1,-0.93596,9e-05,8.64862]
[1779444381785,21.0,77249.55,0.1,-0.93592,9e-05,8.65284]
[1779444383445,21.0,77249.18,0.1,-0.93595,9e-05,8.64966]
[1779444383528,21.0,77249.18,0.1,-0.93595,9e-05,8.64966]
[1779444383796,21.0,77249.18,0.1,-0.93595,9e-05,8.64966]
[1779444388834,21.0,77249.2,0.1,-0.93594,9e-05,8.65122]
[1779444391948,21.0,77249.2,0.1,-0.93594,9e-05,8.65122]
[1779444391975,21.0,77249.2,0.1,-0.93594,9e-05,8.65122]
[1779444397897,21.0,77245.54,0.1,-0.93625,9e-05,8.61655]
[1779444402932,21.01,77248.11,0.1,-0.93602,9e-05,8.64151]
[1779444405953,21.01,77252.28,0.1,-0.93565,9e-05,8.68051]
[1779444406960,21.01,77255.9,0.1,-0.93534,9e-05,8.71405]
[1779444409981,21.01,77258.43,0.1,-0.93512,9e-05,8.73724]
[1779444415016,21.0,77257.24,0.1,-0.93523,9e-05,8.72492]
[1779444422065,21.0,77256.89,0.1,-0.93528,9e-05,8.72004]
[1779444427100,21.0,77257.03,0.1,-0.93528,9e-05,8.72023]
[1779444432135,21.0,77257.0,0.1,-0.93529,9e-05,8.7189]
[1779444437170,21.0,77257.01,0.1,-0.9353,9e-05,8.71796]
[1779444445226,21.0,77257.6,0.1,-0.93526,9e-05,8.72176]
[1779444449254,21.0,77251.04,0.1,-0.93584,9e-05,8.66042]
[1779444450261,21.0,77248.38,0.1,-0.93607,9e-05,8.63617]
[1779444452275,21.0,77251.6,0.1,-0.93581,9e-05,8.66333]
[1779444453282,21.0,77254.37,0.1,-0.93556,9e-05,8.68914]
[1779444458317,21.0,77254.56,0.1,-0.93553,9e-05,8.69212]
[1779444463352,21.0,77254.56,0.1,-0.93552,9e-05,8.69337]
[1779444468387,21.0,77253.99,0.1,-0.93556,9e-05,8.6894]
[1779444473422,21.0,77254.43,0.1,-0.93551,9e-05,8.69483]
[1779444478457,21.01,77255.52,0.1,-0.9354,9e-05,8.70608]
[1779444483492,21.01,77255.7,0.1,-0.93537,9e-05,8.70901]
[1779444488527,21.01,77258.69,0.1,-0.9351,9e-05,8.73789]
[1779444494082,21.01,77259.72,0.1,-0.93501,9e-05,8.74796]
[1779444494569,21.01,77267.68,0.1,-0.9343,9e-05,8.82226]
[1779444497590,21.01,77270.32,0.1,-0.93407,9e-05,8.84678]
[1779444502626,21.01,77271.37,0.1,-0.93398,9e-05,8.8564]
[1779444508123,21.01,77271.77,0.1,-0.93395,9e-05,8.85972]
[1779444510682,21.01,77268.62,0.1,-0.93423,9e-05,8.8298]
[1779444515717,21.01,77266.19,0.1,-0.93447,9e-05,8.80314]
[1779444517731,21.01,77262.94,0.1,-0.93476,9e-05,8.77271]
[1779444519745,21.01,77260.08,0.1,-0.93501,9e-05,8.74606]
[1779444522766,21.01,77262.84,0.1,-0.93477,9e-05,8.77141]
[1779444531083,21.01,77264.2,0.1,-0.93466,9e-05,8.78335]
[1779444536872,21.0,77263.69,0.1,-0.93473,9e-05,8.77645]
[1779444541906,21.0,77262.55,0.1,-0.93484,9e-05,8.7647]
[1779444546943,21.0,77259.84,0.1,-0.93509,9e-05,8.73835]
[1779444547950,21.0,77256.38,0.1,-0.93539,9e-05,8.70617]
[1779444552985,21.0,77256.54,0.1,-0.93538,9e-05,8.70693]
[1779444558025,21.0,77256.45,0.1,-0.9354,9e-05,8.7054]
[1779444563060,21.0,77258.88,0.1,-0.93519,9e-05,8.72725]
[1779444568100,21.0,77258.07,0.1,-0.93527,9e-05,8.71929]
[1779444573131,21.0,77258.95,0.1,-0.93522,9e-05,8.7236]
[1779444578166,21.0,77261.88,0.1,-0.93496,9e-05,8.75037]
[1779444583202,21.0,77262.71,0.1,-0.9349,9e-05,8.75758]
[1779444588236,21.0,77259.94,0.1,-0.93514,9e-05,8.73166]
[1779444593277,21.0,77260.52,0.1,-0.93509,9e-05,8.73698]
[1779444598312,21.0,77260.83,0.1,-0.93506,9e-05,8.73982]
[1779444603347,21.0,77260.62,0.1,-0.93508,9e-05,8.73792]
[1779444605361,21.0,77254.6,0.1,-0.93561,9e-05,8.68236]
[1779444607375,21.0,77250.58,0.1,-0.93595,9e-05,8.64554]
[1779444608382,21.0,77247.59,0.1,-0.93621,9e-05,8.61791]
[1779444613417,21.0,77246.46,0.1,-0.93631,9e-05,8.6073]
[1779444618452,21.0,77247.6,0.1,-0.93622,9e-05,8.61761]
[1779444623487,21.0,77249.63,0.1,-0.93604,9e-05,8.6362]
[1779444628522,21.0,77247.37,0.1,-0.93624,9e-05,8.61509]
[1779444635580,21.0,77247.32,0.1,-0.93626,9e-05,8.61209]
[1779444643636,21.0,77245.79,0.1,-0.93637,9e-05,8.60042]
[1779444648671,21.0,77246.92,0.1,-0.93626,9e-05,8.61224]
[1779444654714,21.0,77248.19,0.1,-0.93613,9e-05,8.62549]
[1779444659749,21.0,77249.34,0.1,-0.93602,9e-05,8.63721]
[1779444665792,21.01,77246.38,0.1,-0.93626,9e-05,8.61145]
[1779444674858,21.01,77245.35,0.1,-0.93633,9e-05,8.60459]
[1779444680897,21.01,77245.39,0.1,-0.93631,9e-05,8.60672]
[1779444689959,21.01,77245.43,0.1,-0.93628,9e-05,8.60969]
[1779444694998,21.01,77245.47,0.1,-0.93629,9e-05,8.60802]
[1779444700033,21.02,77245.74,0.1,-0.93625,9e-05,8.61189]
[1779444702047,21.02,77254.65,0.1,-0.93547,9e-05,8.69433]
[1779444703054,21.02,77259.28,0.1,-0.93507,9e-05,8.73717]
[1779444704061,21.02,77262.66,0.1,-0.93477,9e-05,8.76845]
[1779444709096,21.01,77262.51,0.1,-0.9348,9e-05,8.76521]
[1779444714131,21.01,77262.97,0.1,-0.93478,9e-05,8.76778]
[1779444721180,21.01,77260.77,0.1,-0.93499,9e-05,8.74536]
[1779444726215,21.01,77261.53,0.1,-0.93494,9e-05,8.75131]
[1779444729236,21.01,77256.76,0.1,-0.93535,9e-05,8.70708]
[1779444731250,21.01,77254.05,0.1,-0.93558,9e-05,8.68265]
[1779444733264,21.01,77250.15,0.1,-0.93592,9e-05,8.64746]
[1779444738299,21.01,77251.64,0.1,-0.93577,9e-05,8.66283]
[1779444742330,21.01,77254.52,0.1,-0.93551,9e-05,8.69048]
[1779444745351,21.01,77257.8,0.1,-0.93522,9e-05,8.72106]
[1779444750386,21.01,77258.69,0.1,-0.93515,9e-05,8.72854]
[1779444755420,21.01,77258.93,0.1,-0.93515,9e-05,8.72791]
[1779444760458,21.01,77259.36,0.1,-0.9351,9e-05,8.73243]
[1779444765493,21.01,77259.52,0.1,-0.93509,9e-05,8.73401]
[1779444768514,21.01,77256.6,0.1,-0.93534,9e-05,8.70728]
[1779444773548,21.01,77257.47,0.1,-0.93526,9e-05,8.71591]
[1779444778585,21.02,77256.16,0.1,-0.93537,9e-05,8.70432]
[1779444783620,21.02,77255.2,0.1,-0.93545,9e-05,8.69618]
[1779444788655,21.02,77255.08,0.1,-0.93545,9e-05,8.69566]
[1779444793690,21.02,77252.3,0.1,-0.93569,9e-05,8.67077]
[1779444798725,21.02,77253.04,0.1,-0.93561,9e-05,8.6784]
[1779444801745,21.02,77255.88,0.1,-0.93536,9e-05,8.70501]
[1779444807788,21.02,77256.28,0.1,-0.93532,9e-05,8.7092]
[1779444812823,21.02,77255.43,0.1,-0.93541,9e-05,8.69842]
[1779444817858,21.02,77255.17,0.1,-0.93543,9e-05,8.6966]
[1779444822893,21.02,77255.1,0.1,-0.93543,9e-05,8.69655]
[1779444827929,21.02,77253.57,0.1,-0.93556,9e-05,8.68311]
[1779444832964,21.02,77255.68,0.1,-0.93537,9e-05,8.70332]
[1779444834978,21.02,77251.58,0.1,-0.93572,9e-05,8.66581]
[1779444841021,21.02,77251.46,0.1,-0.93572,9e-05,8.66586]
[1779444846057,21.02,77251.28,0.1,-0.93573,9e-05,8.66515]
[1779444851092,21.03,77248.61,0.1,-0.93595,9e-05,8.64159]
[1779444852099,21.03,77244.09,0.1,-0.93634,9e-05,8.60039]
[1779444853106,21.03,77241.44,0.1,-0.93657,9e-05,8.57615]
[1779444857135,21.03,77238.98,0.1,-0.93677,9e-05,8.55402]
[1779444862170,21.03,77239.17,0.1,-0.93675,9e-05,8.55626]
[1779444867205,21.03,77237.24,0.1,-0.93691,9e-05,8.53913]
[1779444867941,21.03,77237.24,0.1,-0.93691,9e-05,8.53913]
[1779444873247,21.03,77234.8,0.1,-0.93713,9e-05,8.5144]
[1779444878282,21.03,77234.5,0.1,-0.93714,9e-05,8.5137]
[1779444884324,21.03,77234.68,0.1,-0.9371,9e-05,8.51774]
[1779444889359,21.04,77234.94,0.1,-0.93706,9e-05,8.5223]
[1779444894394,21.04,77234.67,0.1,-0.93706,9e-05,8.52196]
[1779444899429,21.04,77233.68,0.1,-0.93713,9e-05,8.51508]
[1779444901443,21.04,77226.5,0.1,-0.93773,8e-05,8.45068]
[1779444902450,21.04,77223.43,0.1,-0.93799,8e-05,8.42313]
[1779444908493,21.04,77223.94,0.1,-0.93792,8e-05,8.43046]
[1779444913528,21.05,77223.81,0.1,-0.9379,8e-05,8.43188]
[1779444918564,21.05,77223.03,0.1,-0.93795,8e-05,8.42735]
[1779444922431,21.05,77220.81,0.1,-0.93812,8e-05,8.40882]
[1779444923774,21.05,77219.31,0.1,-0.93823,8e-05,8.39634]
[1779444929643,21.06,77217.45,0.1,-0.93836,8e-05,8.38283]
[1779444934678,21.06,77215.74,0.1,-0.9385,8e-05,8.36678]
[1779444939712,21.06,77214.5,0.1,-0.93858,8e-05,8.35841]
[1779444945755,21.06,77214.49,0.1,-0.93855,8e-05,8.36161]
[1779444951797,21.07,77214.24,0.1,-0.93853,8e-05,8.36366]
[1779444955825,21.07,77211.56,0.1,-0.93873,8e-05,8.34171]
[1779444956832,21.07,77202.23,0.1,-0.93949,8e-05,8.25939]
[1779444957839,21.07,77202.37,0.1,-0.93947,8e-05,8.2615]
[1779444962874,21.08,77200.41,0.1,-0.9396,8e-05,8.24833]
[1779444964911,21.08,77193.9,0.1,-0.94012,8e-05,8.19124]
[1779444965904,21.08,77189.65,0.1,-0.94046,8e-05,8.1544]
[1779444966910,21.08,77185.48,0.1,-0.9408,8e-05,8.11776]
[1779444968925,21.08,77184.65,0.1,-0.94085,8e-05,8.11234]
[1779444971946,21.08,77182.09,0.1,-0.94104,8e-05,8.09113]
[1779444974967,21.08,77184.66,0.1,-0.94083,8e-05,8.11443]
[1779444980006,21.09,77182.8,0.1,-0.94097,8e-05,8.0992]
[1779444986044,21.09,77182.84,0.1,-0.9409,8e-05,8.10635]
[1779444991079,21.1,77182.54,0.1,-0.9409,8e-05,8.10599]
[1779444994100,21.1,77185.05,0.1,-0.94066,8e-05,8.13154]
[1779444999135,21.11,77183.79,0.1,-0.94071,8e-05,8.12594]
[1779445004170,21.11,77184.77,0.1,-0.94058,8e-05,8.14008]
[1779445006184,21.12,77182.24,0.1,-0.94077,8e-05,8.11992]
[1779445011219,21.12,77183.86,0.1,-0.94058,8e-05,8.13976]
[1779445016254,21.13,77183.93,0.1,-0.94053,8e-05,8.14582]
[1779445021289,21.13,77184.16,0.1,-0.94046,8e-05,8.15323]
[1779445028338,21.14,77183.49,0.1,-0.94044,8e-05,8.15479]
[1779445032366,21.15,77189.72,0.1,-0.9399,8e-05,8.21416]
[1779445033373,21.15,77194.95,0.1,-0.93945,8e-05,8.26238]
[1779445039415,21.16,77195.25,0.1,-0.93933,8e-05,8.275]
[1779445044450,21.17,77196.01,0.1,-0.93919,8e-05,8.29005]
[1779445049487,21.19,77196.76,0.1,-0.93891,8e-05,8.31967]
[1779445054522,21.23,77195.59,0.1,-0.93869,8e-05,8.34238]
[1779445059557,21.25,77196.36,0.1,-0.93842,8e-05,8.37089]
[1779445061571,21.26,77198.76,0.1,-0.93819,8e-05,8.39535]
[1779445063585,21.26,77201.86,0.1,-0.93791,8e-05,8.42602]
[1779445068620,21.26,77203.23,0.1,-0.93774,8e-05,8.44382]
[1779445073655,21.27,77200.86,0.1,-0.93791,8e-05,8.4258]
[1779445078690,21.27,77200.29,0.1,-0.93792,8e-05,8.4241]
[1779445083725,21.27,77201.08,0.1,-0.93783,8e-05,8.43451]
[1779445087753,21.28,77204.21,0.1,-0.93754,8e-05,8.46513]
[1779445091781,21.28,77209.02,0.1,-0.93709,8e-05,8.51307]
[1779445092788,21.28,77212.27,0.1,-0.9368,8e-05,8.54372]
[1779445094802,21.29,77214.25,0.1,-0.93661,8e-05,8.5641]
[1779445096815,21.29,77216.7,0.1,-0.93638,9e-05,8.58861]
[1779445097823,21.29,77219.39,0.1,-0.93614,9e-05,8.61412]
[1779445103590,21.29,77220.08,0.1,-0.93605,9e-05,8.62364]
[1779445106886,21.3,77217.52,0.1,-0.93621,9e-05,8.60672]
[1779445107893,21.3,77215.14,0.1,-0.9364,8e-05,8.58622]
[1779445112928,21.31,77216.63,0.1,-0.93625,9e-05,8.60153]
[1779445117963,21.31,77217.17,0.1,-0.93615,9e-05,8.61149]
[1779445124009,21.32,77217.41,0.1,-0.93607,9e-05,8.62053]
[1779445129040,21.32,77220.2,0.1,-0.93579,9e-05,8.65043]
[1779445134076,21.33,77220.18,0.1,-0.93575,9e-05,8.6547]
[1779445141125,21.34,77220.36,0.1,-0.93567,9e-05,8.66244]
[1779445146160,21.34,77215.17,0.1,-0.93607,9e-05,8.6198]
[1779445151195,21.34,77213.38,0.1,-0.93618,9e-05,8.60827]
[1779445157237,21.35,77213.6,0.1,-0.93611,9e-05,8.61578]
[1779445163279,21.36,77205.91,0.1,-0.93671,8e-05,8.55198]
[1779445164286,21.36,77202.26,0.1,-0.93701,8e-05,8.5202]
[1779445169320,21.36,77200.58,0.1,-0.9371,8e-05,8.51045]
[1779445174356,21.37,77199.35,0.1,-0.93717,8e-05,8.5014]
[1779445179391,21.37,77198.69,0.1,-0.93718,8e-05,8.50102]
[1779445183419,21.38,77195.9,0.1,-0.93737,8e-05,8.4806]
[1779445185433,21.38,77193.18,0.1,-0.93757,8e-05,8.45871]
[1779445190468,21.39,77195.17,0.1,-0.93736,8e-05,8.48164]
[1779445195503,21.39,77194.19,0.1,-0.93741,8e-05,8.47597]
[1779445200538,21.39,77193.93,0.1,-0.9374,8e-05,8.47649]
[1779445205573,21.4,77192.73,0.1,-0.93748,8e-05,8.46863]
[1779445210608,21.4,77193.25,0.1,-0.93741,8e-05,8.47604]
[1779445216650,21.4,77193.23,0.1,-0.93738,8e-05,8.47897]
[1779445223699,21.41,77193.16,0.1,-0.93735,8e-05,8.48176]
[1779445228734,21.41,77192.91,0.1,-0.93735,8e-05,8.48183]
[1779445233769,21.41,77193.17,0.1,-0.93733,8e-05,8.48294]
[1779445238804,21.41,77192.91,0.1,-0.93733,8e-05,8.48355]
[1779445243841,21.42,77193.01,0.1,-0.93728,8e-05,8.48881]
[1779445249882,21.42,77192.85,0.1,-0.93724,8e-05,8.49211]
[1779445254917,21.43,77192.9,0.1,-0.93722,8e-05,8.49482]
[1779445260960,21.43,77192.74,0.1,-0.93721,8e-05,8.49623]
[1779445265996,21.43,77197.39,0.1,-0.93679,8e-05,8.54015]
[1779445267003,21.43,77200.4,0.1,-0.93654,8e-05,8.56759]
[1779445269031,21.43,77202.75,0.1,-0.93633,8e-05,8.58944]
[1779445274066,21.44,77200.6,0.1,-0.9365,8e-05,8.57176]
[1779445279101,21.44,77200.8,0.1,-0.93646,8e-05,8.57531]
[1779445284136,21.44,77200.08,0.1,-0.93651,8e-05,8.57061]
[1779445291184,21.44,77200.07,0.1,-0.9365,8e-05,8.56999]
[1779445297227,21.44,77200.33,0.1,-0.93646,8e-05,8.5745]
[1779445302262,21.45,77200.06,0.1,-0.93647,8e-05,8.57389]
[1779445307297,21.45,77200.06,0.1,-0.93644,8e-05,8.57645]
[1779445312332,21.45,77201.04,0.1,-0.93632,8e-05,8.58879]
[1779445318374,21.45,77201.07,0.1,-0.9363,8e-05,8.59109]
[1779445323409,21.46,77201.29,0.1,-0.93626,8e-05,8.5955]
[1779445328444,21.46,77200.75,0.1,-0.93627,8e-05,8.59418]
[1779445333479,21.47,77200.94,0.1,-0.93622,8e-05,8.59943]
[1779445338514,21.47,77200.4,0.1,-0.93623,8e-05,8.59812]
[1779445344564,21.47,77201.49,0.1,-0.9361,8e-05,8.61239]
[1779445349622,21.48,77200.2,0.1,-0.93618,8e-05,8.60423]
[1779445356671,21.48,77198.93,0.1,-0.93625,8e-05,8.59528]
[1779445361706,21.49,77200.07,0.1,-0.9361,8e-05,8.61065]
[1779445366741,21.49,77201.85,0.1,-0.93591,8e-05,8.63166]
[1779445367748,21.5,77207.13,0.1,-0.93545,9e-05,8.68017]
[1779445369762,21.5,77212.13,0.1,-0.935,9e-05,8.7271]
[1779445371070,21.5,77215.1,0.1,-0.93474,9e-05,8.75481]
[1779445371777,21.5,77218.16,0.1,-0.93447,9e-05,8.78334]
[1779445376812,21.5,77218.16,0.1,-0.93444,9e-05,8.78652]
[1779445380840,21.51,77215.41,0.1,-0.93465,9e-05,8.76433]
[1779445381847,21.51,77228.49,0.1,-0.93351,9e-05,8.88401]
[1779445382855,21.51,77232.74,0.1,-0.93313,9e-05,8.92338]
[1779445384957,21.51,77234.78,0.1,-0.93295,9e-05,8.94251]
[1779445385217,21.51,77234.49,0.1,-0.93297,9e-05,8.94028]
[1779445391029,21.51,77235.41,0.1,-0.93287,9e-05,8.95084]
[1779445397100,21.51,77235.6,0.1,-0.93283,9e-05,8.95507]
[1779445398968,21.51,77230.41,0.1,-0.93328,9e-05,8.90831]
[1779445404009,21.52,77230.38,0.1,-0.93326,9e-05,8.91046]
[1779445407937,21.52,77230.1,0.1,-0.93327,9e-05,8.90933]
[1779445409424,21.52,77227.17,0.1,-0.93351,9e-05,8.88354]
[1779445411027,21.52,77226.87,0.1,-0.93353,9e-05,8.88131]
[1779445416088,21.52,77226.95,0.1,-0.93352,9e-05,8.88158]
[1779445421123,21.52,77224.68,0.1,-0.9337,9e-05,8.86295]
[1779445426158,21.52,77225.2,0.1,-0.93365,9e-05,8.86785]
[1779445431193,21.53,77228.73,0.1,-0.93332,9e-05,8.90254]
[1779445432200,21.53,77232.08,0.1,-0.93302,9e-05,8.93364]
[1779445433207,21.53,77235.85,0.1,-0.93269,9e-05,8.96861]
[1779445436228,21.53,77237.04,0.1,-0.93257,9e-05,8.98056]
[1779445440256,21.53,77241.37,0.1,-0.93218,9e-05,9.02162]
[1779445445291,21.53,77241.26,0.1,-0.93218,9e-05,9.02196]
[1779445450326,21.53,77242.97,0.1,-0.93201,9e-05,9.03936]
[1779445455361,21.53,77244.3,0.1,-0.93188,9e-05,9.05231]
[1779445460396,21.54,77244.2,0.1,-0.93188,9e-05,9.05268]
[1779445466438,21.54,77244.62,0.1,-0.93183,9e-05,9.05814]
[1779445470795,21.54,77244.69,0.1,-0.93181,9e-05,9.0596]
[1779445476508,21.54,77244.93,0.1,-0.9318,9e-05,9.06017]
[1779445482551,21.54,77245.0,0.1,-0.93177,9e-05,9.06252]
[1779445489599,21.54,77246.58,0.1,-0.93161,9e-05,9.07908]
[1779445492619,21.54,77251.17,0.1,-0.9312,9e-05,9.12224]
[1779445497655,21.55,77250.33,0.1,-0.93126,9e-05,9.11556]
[1779445502690,21.55,77250.11,0.1,-0.93127,9e-05,9.11469]
[1779445507724,21.55,77250.18,0.1,-0.93125,9e-05,9.11653]
[1779445516788,21.55,77250.22,0.1,-0.93123,9e-05,9.11904]
[1779445521823,21.55,77250.29,0.1,-0.93121,9e-05,9.12086]
[1779445527864,21.55,77250.57,0.1,-0.93117,9e-05,9.12483]
[1779445534914,21.56,77250.64,0.1,-0.93117,9e-05,9.1235]
[1779445539948,21.56,77250.64,0.1,-0.93116,9e-05,9.1246]
[1779445541963,21.56,77253.78,0.1,-0.93088,9e-05,9.15409]
[1779445546999,21.56,77255.01,0.1,-0.93076,9e-05,9.16627]
[1779445550020,21.56,77251.19,0.1,-0.9311,9e-05,9.1314]
[1779445555055,21.56,77252.71,0.1,-0.93095,9e-05,9.14642]
[1779445560094,21.56,77252.61,0.1,-0.93095,9e-05,9.14636]
[1779445563113,21.56,77255.87,0.1,-0.93066,9e-05,9.17708]
[1779445569155,21.56,77255.92,0.1,-0.93064,9e-05,9.17827]
[1779445574190,21.56,77256.13,0.1,-0.93065,9e-05,9.17777]
[1779445579225,21.56,77253.48,0.1,-0.93089,9e-05,9.15262]
[1779445581239,21.56,77250.9,0.1,-0.93112,9e-05,9.12911]
[1779445586274,21.56,77250.59,0.1,-0.93114,9e-05,9.12724]
[1779445591309,21.56,77251.51,0.1,-0.93107,9e-05,9.13322]
[1779445596344,21.56,77253.15,0.1,-0.93091,9e-05,9.14936]
[1779445601379,21.56,77252.69,0.1,-0.93095,9e-05,9.14595]
[1779445606413,21.56,77252.81,0.1,-0.93093,9e-05,9.14793]
[1779445611449,21.56,77253.23,0.1,-0.93088,9e-05,9.15267]
[1779445616484,21.57,77254.32,0.1,-0.93078,9e-05,9.16361]
[1779445618498,21.57,77257.05,0.1,-0.93053,9e-05,9.18938]
[1779445623533,21.57,77257.39,0.1,-0.93049,9e-05,9.19303]
[1779445628569,21.56,77255.44,0.1,-0.93068,9e-05,9.17301]
[1779445633603,21.57,77254.49,0.1,-0.93076,9e-05,9.16492]
[1779445638639,21.56,77255.82,0.1,-0.93065,9e-05,9.17676]
[1779445643674,21.57,77255.39,0.1,-0.93068,9e-05,9.17346]
[1779445648709,21.57,77255.44,0.1,-0.93067,9e-05,9.17467]
[1779445653744,21.57,77256.05,0.1,-0.93063,9e-05,9.17753]
[1779445658778,21.57,77253.66,0.1,-0.93084,9e-05,9.15624]
[1779445663814,21.57,77254.27,0.1,-0.93077,9e-05,9.16275]
[1779445667842,21.57,77258.52,0.1,-0.93039,9e-05,9.20275]
[1779445669857,21.57,77263.94,0.1,-0.92989,9e-05,9.25337]
[1779445670863,21.57,77266.93,0.1,-0.92962,9e-05,9.28126]
[1779445675898,21.57,77268.16,0.1,-0.92951,9e-05,9.29252]
[1779445680933,21.57,77266.04,0.1,-0.92971,9e-05,9.27231]
[1779445685968,21.57,77263.95,0.1,-0.9299,9e-05,9.25259]
[1779445691003,21.57,77263.92,0.1,-0.92991,9e-05,9.25217]
[1779445696038,21.57,77263.9,0.1,-0.92991,9e-05,9.25191]
[1779445701074,21.57,77264.15,0.1,-0.92989,9e-05,9.25418]
[1779445706110,21.57,77264.34,0.1,-0.92987,9e-05,9.25592]
[1779445711145,21.57,77263.7,0.1,-0.92995,9e-05,9.24635]
[1779445715173,21.57,77259.89,0.1,-0.93031,9e-05,9.20967]
[1779445720208,21.56,77258.79,0.1,-0.93044,9e-05,9.19652]
[1779445725243,21.56,77258.54,0.1,-0.93049,9e-05,9.19112]
[1779445730278,21.56,77256.92,0.1,-0.93066,9e-05,9.17324]
[1779445734306,21.56,77259.71,0.1,-0.93043,9e-05,9.19697]
[1779445739341,21.55,77259.36,0.1,-0.93049,9e-05,9.19083]
[1779445744376,21.55,77257.92,0.1,-0.93065,9e-05,9.17489]
[1779445749411,21.55,77257.05,0.1,-0.93075,9e-05,9.16425]
[1779445754445,21.54,77255.74,0.1,-0.93089,9e-05,9.14988]
[1779445756460,21.54,77258.69,0.1,-0.93063,9e-05,9.17648]
[1779445761496,21.54,77256.74,0.1,-0.93083,9e-05,9.15611]
[1779445764517,21.54,77260.06,0.1,-0.93055,9e-05,9.18549]
[1779445768545,21.54,77265.7,0.1,-0.93006,9e-05,9.23584]
[1779445770559,21.54,77268.87,0.1,-0.92978,9e-05,9.26449]
[1779445774588,21.53,77271.34,0.1,-0.92961,9e-05,9.28127]
[1779445779622,21.53,77270.03,0.1,-0.92976,9e-05,9.26554]
[1779445784657,21.53,77268.37,0.1,-0.92994,9e-05,9.24705]
[1779445789692,21.52,77266.4,0.1,-0.93015,9e-05,9.22511]
[1779445794727,21.52,77264.18,0.1,-0.93038,9e-05,9.20144]
[1779445796741,21.52,77260.9,0.1,-0.93069,9e-05,9.16982]
[1779445802028,21.52,77262.81,0.1,-0.93054,9e-05,9.18539]
[1779445803790,21.51,77268.96,0.1,-0.93,9e-05,9.24106]
[1779445808825,21.51,77270.42,0.1,-0.92989,9e-05,9.25232]
[1779445810839,21.51,77278.1,0.1,-0.9292,9e-05,9.3232]
[1779445812447,21.51,77281.32,0.1,-0.92891,9e-05,9.35278]
[1779445817888,21.51,77281.97,0.1,-0.92889,9e-05,9.35461]
[1779445822923,21.48,77283.67,0.1,-0.92896,9e-05,9.34832]
[1779445829972,21.46,77283.93,0.1,-0.92916,9e-05,9.32751]
[1779445835008,21.45,77282.4,0.1,-0.92936,9e-05,9.30633]
[1779445840042,21.45,77280.77,0.1,-0.92954,9e-05,9.28802]
[1779445846084,21.45,77280.48,0.1,-0.9296,9e-05,9.28168]
[1779445851119,21.44,77280.93,0.1,-0.92959,9e-05,9.28282]
[1779445855148,21.44,77276.23,0.1,-0.93004,9e-05,9.23623]
[1779445857161,21.44,77272.49,0.1,-0.93039,9e-05,9.20019]
[1779445862204,21.44,77266.61,0.1,-0.93095,9e-05,9.14311]
[1779445863211,21.44,77259.79,0.1,-0.93157,9e-05,9.07902]
[1779445865558,21.44,77259.01,0.1,-0.93165,9e-05,9.07065]
[1779445871596,21.43,77257.74,0.1,-0.93178,9e-05,9.05714]
[1779445881339,21.44,77257.24,0.1,-0.93181,9e-05,9.05362]
[1779445884358,21.44,77254.2,0.1,-0.93208,9e-05,9.026]
[1779445890400,21.44,77253.89,0.1,-0.93209,9e-05,9.02435]
[1779445896444,21.44,77252.56,0.1,-0.93222,9e-05,9.00985]
[1779445897451,21.44,77244.74,0.1,-0.93291,9e-05,8.93804]
[1779445898456,21.44,77238.39,0.1,-0.93347,9e-05,8.87951]
[1779445903491,21.44,77238.9,0.1,-0.93341,9e-05,8.88647]
[1779445905505,21.44,77246.02,0.1,-0.93277,9e-05,8.95272]
[1779445906512,21.44,77249.31,0.1,-0.93248,9e-05,8.98337]
[1779445909541,21.44,77246.37,0.1,-0.93273,9e-05,8.95729]
[1779445914576,21.45,77247.78,0.1,-0.93258,9e-05,8.9721]
[1779445921625,21.45,77246.95,0.1,-0.93263,9e-05,8.96725]
[1779445926661,21.45,77245.85,0.1,-0.93271,9e-05,8.95913]
[1779445931696,21.45,77247.44,0.1,-0.93255,9e-05,8.97573]
[1779445936731,21.45,77246.95,0.1,-0.93257,9e-05,8.97319]
[1779445941766,21.46,77246.92,0.1,-0.93256,9e-05,8.97489]
[1779445944787,21.46,77251.05,0.1,-0.93218,9e-05,9.0142]
[1779445948814,21.46,77256.18,0.1,-0.93171,9e-05,9.06309]
[1779445953850,21.46,77257.34,0.1,-0.93161,9e-05,9.0721]
[1779445955864,21.46,77253.96,0.1,-0.93191,9e-05,9.04144]
[1779445961906,21.46,77252.78,0.1,-0.93199,9e-05,9.0325]
[1779445967948,21.47,77253.24,0.1,-0.93193,9e-05,9.03853]
[1779445972983,21.47,77253.34,0.1,-0.93191,9e-05,9.04088]
[1779445978019,21.47,77254.7,0.1,-0.93178,9e-05,9.05474]
[1779445983055,21.47,77253.65,0.1,-0.93186,9e-05,9.04636]
[1779445984062,21.47,77256.49,0.1,-0.9316,9e-05,9.07291]
[1779445990104,21.47,77258.58,0.1,-0.9314,9e-05,9.09357]
[1779445995139,21.47,77258.12,0.1,-0.93143,9e-05,9.09027]
[1779446000174,21.47,77255.89,0.1,-0.93162,9e-05,9.0706]
[1779446006216,21.48,77257.01,0.1,-0.93151,9e-05,9.08218]
[1779446011251,21.48,77256.85,0.1,-0.93154,9e-05,9.07822]
[1779446016286,21.48,77266.67,0.1,-0.93065,9e-05,9.17044]
[1779446017292,21.48,77271.4,0.1,-0.93022,9e-05,9.21462]
[1779446022328,21.48,77271.97,0.1,-0.93017,9e-05,9.21995]
[1779446026817,21.48,77268.05,0.1,-0.93052,9e-05,9.18338]
[1779446033405,21.48,77266.36,0.1,-0.93068,9e-05,9.16678]
[1779446038810,21.48,77267.1,0.1,-0.93063,9e-05,9.17216]
[1779446042468,21.47,77270.35,0.1,-0.93036,9e-05,9.20048]
[1779446047504,21.47,77269.83,0.1,-0.93042,9e-05,9.19354]
[1779446052539,21.47,77269.92,0.1,-0.93044,9e-05,9.19226]
[1779446057574,21.47,77272.04,0.1,-0.93027,9e-05,9.20982]
[1779446062609,21.46,77273.36,0.1,-0.93017,9e-05,9.21958]
[1779446067644,21.46,77273.43,0.1,-0.93019,9e-05,9.21768]
[1779446072680,21.46,77273.92,0.1,-0.93019,9e-05,9.21631]
[1779446077715,21.46,77272.26,0.1,-0.93037,9e-05,9.19843]
[1779446083757,21.45,77268.42,0.1,-0.93074,9e-05,9.16011]
[1779446084764,21.45,77264.98,0.1,-0.93106,9e-05,9.12754]
[1779446087785,21.45,77262.45,0.1,-0.9313,9e-05,9.10229]
[1779446092821,21.45,77262.93,0.1,-0.93128,9e-05,9.10422]
[1779446097855,21.45,77262.06,0.1,-0.93138,9e-05,9.09364]
[1779446102890,21.44,77261.7,0.1,-0.93144,9e-05,9.08781]
[1779446105911,21.44,77257.68,0.1,-0.93181,9e-05,9.04907]
[1779446110946,21.44,77257.31,0.1,-0.93188,9e-05,9.04243]
[1779446115981,21.44,77255.38,0.1,-0.93208,9e-05,9.02201]
[1779446121018,21.43,77254.83,0.1,-0.93215,9e-05,9.01478]
[1779446124040,21.43,77251.87,0.1,-0.93242,9e-05,8.98621]
[1779446129075,21.43,77252.95,0.1,-0.93234,9e-05,8.99443]
[1779446134110,21.43,77253.36,0.1,-0.93235,9e-05,8.99305]
[1779446138138,21.43,77258.25,0.1,-0.93191,9e-05,9.03869]
[1779446142165,21.43,77261.26,0.1,-0.93165,9e-05,9.06565]
[1779446143173,21.43,77258.15,0.1,-0.93193,9e-05,9.03645]
[1779446148208,21.42,77256.3,0.1,-0.93211,9e-05,9.01727]
[1779446153243,21.42,77255.35,0.1,-0.93222,9e-05,9.00592]
[1779446158278,21.42,77255.4,0.1,-0.93224,9e-05,9.00405]
[1779446163313,21.42,77255.62,0.1,-0.93224,9e-05,9.00412]
[1779446169355,21.42,77254.8,0.1,-0.93232,9e-05,8.99559]
[1779446174390,21.42,77254.78,0.1,-0.93231,9e-05,8.99725]
[1779446179425,21.42,77254.01,0.1,-0.93236,9e-05,8.99202]
[1779446185467,21.42,77254.47,0.1,-0.93229,9e-05,8.99861]
[1779446192517,21.43,77253.98,0.1,-0.93233,9e-05,8.99331]
[1779446198559,21.43,77249.99,0.1,-0.93266,9e-05,8.95891]
[1779446199566,21.43,77244.88,0.1,-0.93311,9e-05,8.91236]
[1779446201580,21.43,77242.36,0.1,-0.93332,9e-05,8.89033]
[1779446203594,21.43,77239.42,0.1,-0.93357,9e-05,8.86452]
[1779446205608,21.43,77234.6,0.1,-0.93399,9e-05,8.82038]
[1779446210643,21.43,77231.75,0.1,-0.93423,9e-05,8.79468]
[1779446215192,21.43,77234.03,0.1,-0.93403,9e-05,8.81588]
[1779446221720,21.43,77232.28,0.1,-0.93418,9e-05,8.80001]
[1779446224741,21.43,77228.82,0.1,-0.93448,9e-05,8.76872]
[1779446226755,21.43,77225.91,0.1,-0.93473,9e-05,8.74253]
[1779446227762,21.43,77228.31,0.1,-0.93452,9e-05,8.76453]
[1779446228769,21.43,77232.28,0.1,-0.93417,9e-05,8.80083]
[1779446233804,21.43,77230.21,0.1,-0.93435,9e-05,8.78223]
[1779446238839,21.43,77230.33,0.1,-0.93434,9e-05,8.7838]
[1779446244882,21.44,77229.69,0.1,-0.93436,9e-05,8.78158]
[1779446247903,21.44,77227.06,0.1,-0.93456,9e-05,8.75976]
[1779446252938,21.44,77231.5,0.1,-0.93419,9e-05,8.79803]
[1779446253945,21.44,77234.42,0.1,-0.93394,9e-05,8.82471]
[1779446255959,21.44,77236.97,0.1,-0.93371,9e-05,8.84861]
[1779446260994,21.44,77238.3,0.1,-0.9336,9e-05,8.86033]
[1779446265024,21.44,77242.05,0.1,-0.93327,9e-05,8.8943]
[1779446270059,21.44,77240.38,0.1,-0.93341,9e-05,8.88027]
[1779446275567,21.44,77240.27,0.1,-0.93339,9e-05,8.88143]
[1779446281138,21.45,77239.92,0.1,-0.93339,9e-05,8.88207]
[1779446286177,21.45,77241.25,0.1,-0.93324,9e-05,8.897]
[1779446291212,21.46,77239.39,0.1,-0.93338,9e-05,8.88323]
[1779446296247,21.46,77239.01,0.1,-0.93338,9e-05,8.88254]
[1779446301282,21.46,77239.32,0.1,-0.93333,9e-05,8.88816]
[1779446305310,21.46,77242.22,0.1,-0.93305,9e-05,8.91693]
[1779446310345,21.47,77242.0,0.1,-0.93305,9e-05,8.91745]
[1779446315379,21.47,77244.46,0.1,-0.93283,9e-05,8.93899]
[1779446320415,21.47,77244.52,0.1,-0.93281,9e-05,8.94058]
[1779446326457,21.47,77243.27,0.1,-0.93294,9e-05,8.92794]
[1779446331492,21.47,77243.13,0.1,-0.93296,9e-05,8.92586]
[1779446336526,21.47,77243.02,0.1,-0.93297,9e-05,8.92407]
[1779446341562,21.47,77245.2,0.1,-0.93279,9e-05,8.94336]
[1779446346597,21.47,77246.93,0.1,-0.93264,9e-05,8.95833]
[1779446351632,21.46,77246.94,0.1,-0.93265,9e-05,8.95741]
[1779446353646,21.46,77250.55,0.1,-0.93234,9e-05,8.99027]
[1779446354652,21.46,77253.98,0.1,-0.93203,9e-05,9.02236]
[1779446359688,21.47,77255.85,0.1,-0.93184,9e-05,9.04148]
[1779446364723,21.47,77256.28,0.1,-0.93181,9e-05,9.04484]
[1779446369758,21.46,77256.74,0.1,-0.9318,9e-05,9.046]
[1779446374792,21.46,77256.69,0.1,-0.93186,9e-05,9.03898]
[1779446379828,21.46,77256.54,0.1,-0.9319,9e-05,9.03469]
[1779446384863,21.45,77256.06,0.1,-0.93197,9e-05,9.02746]
[1779446390905,21.45,77256.03,0.1,-0.932,9e-05,9.02398]
[1779446395940,21.45,77256.63,0.1,-0.93198,9e-05,9.0269]
[1779446400975,21.44,77256.91,0.1,-0.93198,9e-05,9.02687]
[1779446405008,21.44,77253.89,0.1,-0.93227,9e-05,8.99694]
[1779446408024,21.44,77251.3,0.1,-0.93251,9e-05,8.97178]
[1779446413059,21.44,77248.92,0.1,-0.93274,9e-05,8.94797]
[1779446418094,21.44,77247.83,0.1,-0.93285,9e-05,8.93626]
[1779446423129,21.44,77248.13,0.1,-0.93284,9e-05,8.9374]
[1779446428164,21.43,77249.79,0.1,-0.93271,9e-05,8.951]
[1779446433199,21.43,77250.41,0.1,-0.93269,9e-05,8.95139]
[1779446438238,21.43,77249.75,0.1,-0.93277,9e-05,8.94351]
[1779446443276,21.43,77250.2,0.1,-0.93275,9e-05,8.94585]
[1779446448312,21.43,77249.65,0.1,-0.93281,9e-05,8.93896]
[1779446453346,21.42,77252.41,0.1,-0.93259,9e-05,8.96255]
[1779446458381,21.42,77251.39,0.1,-0.9327,9e-05,8.95072]
[1779446463416,21.42,77249.56,0.1,-0.93288,9e-05,8.93208]
[1779446468451,21.42,77248.89,0.1,-0.93296,9e-05,8.9242]
[1779446473490,21.42,77248.82,0.1,-0.93298,9e-05,8.92225]
[1779446477518,21.41,77252.66,0.1,-0.93265,9e-05,8.95598]
[1779446482553,21.41,77252.71,0.1,-0.93267,9e-05,8.95448]
[1779446487587,21.41,77250.56,0.1,-0.93288,9e-05,8.9328]
[1779446490609,21.41,77247.63,0.1,-0.93314,9e-05,8.90487]
[1779446495644,21.41,77245.85,0.1,-0.93334,9e-05,8.88373]
[1779446500679,21.41,77245.93,0.1,-0.93334,9e-05,8.8832]
[1779446505714,21.41,77246.56,0.1,-0.9333,9e-05,8.88769]
[1779446510749,21.4,77248.04,0.1,-0.93318,9e-05,8.89988]
[1779446515787,21.4,77248.44,0.1,-0.93316,9e-05,8.90202]
[1779446520820,21.4,77249.32,0.1,-0.9331,9e-05,8.90854]
[1779446525855,21.4,77248.26,0.1,-0.93321,9e-05,8.89721]
[1779446530891,21.4,77248.67,0.1,-0.93319,9e-05,8.89931]
[1779446535925,21.4,77248.6,0.1,-0.93321,9e-05,8.89688]
[1779446540961,21.39,77251.91,0.1,-0.93294,9e-05,8.92543]
[1779446545996,21.39,77251.46,0.1,-0.933,9e-05,8.91924]
[1779446549017,21.39,77253.97,0.1,-0.93278,9e-05,8.94159]
[1779446554052,21.39,77255.46,0.1,-0.93268,9e-05,8.95147]
[1779446559087,21.39,77256.68,0.1,-0.93258,9e-05,8.96218]
[1779446565129,21.39,77256.54,0.1,-0.93259,9e-05,8.96024]
[1779446570164,21.39,77255.45,0.1,-0.9327,9e-05,8.94962]
[1779446573185,21.39,77251.81,0.1,-0.93302,9e-05,8.91586]
[1779446578222,21.39,77253.38,0.1,-0.93288,9e-05,8.93016]
[1779446583255,21.39,77253.03,0.1,-0.93292,9e-05,8.92663]
[1779446588290,21.39,77252.52,0.1,-0.93297,9e-05,8.92163]
[1779446593325,21.39,77252.73,0.1,-0.93295,9e-05,8.9233]
[1779446598360,21.39,77252.63,0.1,-0.93296,9e-05,8.92214]
[1779446604407,21.39,77252.85,0.1,-0.93294,9e-05,8.92393]
[1779446609442,21.39,77253.34,0.1,-0.9329,9e-05,8.92819]
[1779446614477,21.39,77253.29,0.1,-0.93294,9e-05,8.92379]
[1779446619512,21.38,77253.29,0.1,-0.93294,9e-05,8.92324]
[1779446624547,21.38,77253.12,0.1,-0.93296,9e-05,8.92083]
[1779446629582,21.38,77252.85,0.1,-0.933,9e-05,8.91744]
[1779446630589,21.38,77249.77,0.1,-0.93327,9e-05,8.88889]
[1779446635624,21.38,77249.21,0.1,-0.93333,9e-05,8.88299]
[1779446640659,21.38,77248.83,0.1,-0.93337,9e-05,8.87858]
[1779446645695,21.38,77248.48,0.1,-0.93342,9e-05,8.87354]
[1779446651737,21.38,77250.35,0.1,-0.93329,9e-05,8.88697]
[1779446656772,21.37,77249.69,0.1,-0.93338,9e-05,8.87764]
[1779446665835,21.37,77249.99,0.1,-0.93341,9e-05,8.87436]
[1779446671877,21.36,77249.37,0.1,-0.93353,9e-05,8.86115]
[1779446676911,21.36,77249.59,0.1,-0.93354,9e-05,8.85984]
[1779446677919,21.36,77252.44,0.1,-0.9333,9e-05,8.88539]
[1779446679933,21.36,77255.74,0.1,-0.93301,9e-05,8.91505]
[1779446684968,21.35,77255.89,0.1,-0.93302,9e-05,8.91443]
[1779446690009,21.35,77256.23,0.1,-0.93301,9e-05,8.91554]
[1779446695039,21.35,77254.45,0.1,-0.93318,9e-05,8.89717]
[1779446700076,21.35,77254.54,0.1,-0.93319,9e-05,8.89642]
[1779446702090,21.35,77251.6,0.1,-0.93346,9e-05,8.86875]
[1779446707391,21.35,77250.14,0.1,-0.93359,9e-05,8.85438]
[1779446713168,21.34,77249.71,0.1,-0.93367,9e-05,8.84645]
[1779446718203,21.34,77250.64,0.1,-0.93362,9e-05,8.85188]
[1779446723238,21.34,77250.22,0.1,-0.93369,9e-05,8.84486]
[1779446727266,21.33,77253.38,0.1,-0.93343,9e-05,8.87143]
[1779446732302,21.33,77253.79,0.1,-0.93345,9e-05,8.86826]
[1779446737336,21.33,77255.46,0.1,-0.93334,9e-05,8.88038]
[1779446743378,21.32,77256.01,0.1,-0.93333,9e-05,8.88147]
[1779446750431,21.32,77256.04,0.1,-0.93337,9e-05,8.87749]
[1779446755465,21.31,77251.57,0.1,-0.93379,9e-05,8.83357]
[1779446760501,21.31,77252.04,0.1,-0.93377,9e-05,8.8356]
[1779446765536,21.31,77252.77,0.1,-0.93373,9e-05,8.83985]
[1779446771580,21.31,77252.13,0.1,-0.93381,9e-05,8.83091]
[1779446776614,21.3,77251.53,0.1,-0.93389,9e-05,8.82289]
[1779446781653,21.3,77253.06,0.1,-0.93378,9e-05,8.83441]
[1779446786688,21.3,77253.23,0.1,-0.93379,9e-05,8.83323]
[1779446791723,21.29,77254.95,0.1,-0.9337,9e-05,8.84224]
[1779446796758,21.29,77257.71,0.1,-0.93348,9e-05,8.86475]
[1779446801794,21.29,77256.45,0.1,-0.93362,9e-05,8.8503]
[1779446806829,21.29,77256.28,0.1,-0.93366,9e-05,8.8461]
[1779446812870,21.28,77256.4,0.1,-0.93368,9e-05,8.84399]
[1779446817906,21.28,77256.01,0.1,-0.93374,9e-05,8.83774]
[1779446822947,21.28,77255.05,0.1,-0.93385,9e-05,8.82641]
[1779446825962,21.28,77249.35,0.1,-0.93436,9e-05,8.77269]
[1779446830997,21.27,77247.1,0.1,-0.93458,9e-05,8.75039]
[1779446837040,21.27,77246.94,0.1,-0.93461,9e-05,8.74682]
[1779446838047,21.27,77244.15,0.1,-0.93486,9e-05,8.72092]
[1779446840061,21.27,77241.12,0.1,-0.93513,9e-05,8.69264]
[1779446845097,21.27,77240.55,0.1,-0.93518,9e-05,8.68637]
[1779446850132,21.27,77239.84,0.1,-0.93525,9e-05,8.679]
[1779446855167,21.27,77236.46,0.1,-0.93558,9e-05,8.64421]
[1779446856174,21.27,77231.36,0.1,-0.93602,9e-05,8.59743]
[1779446861514,21.27,77229.5,0.1,-0.93618,9e-05,8.58041]
[1779446861615,21.27,77232.04,0.1,-0.93596,9e-05,8.60352]
[1779446862217,21.27,77237.18,0.1,-0.93552,9e-05,8.65027]
[1779446863224,21.27,77244.33,0.1,-0.9349,9e-05,8.71543]
[1779446864231,21.27,77247.28,0.1,-0.93464,9e-05,8.74221]
[1779446869265,21.27,77247.33,0.1,-0.93465,9e-05,8.74137]
[1779446872554,21.27,77247.65,0.1,-0.93463,9e-05,8.74407]
[1779446872655,21.26,77243.99,0.1,-0.93495,9e-05,8.71009]
[1779446873444,21.26,77241.08,0.1,-0.9352,9e-05,8.68336]
[1779446881350,21.26,77241.54,0.1,-0.93517,9e-05,8.68704]
[1779446886385,21.26,77241.85,0.1,-0.93515,9e-05,8.68956]
[1779446891420,21.26,77243.27,0.1,-0.93502,9e-05,8.70227]
[1779446897462,21.26,77243.21,0.1,-0.93504,9e-05,8.70111]
[1779446901491,21.26,77245.98,0.1,-0.9348,9e-05,8.72609]
[1779446903505,21.26,77249.59,0.1,-0.93449,9e-05,8.75887]
[1779446905519,21.26,77246.62,0.1,-0.93475,9e-05,8.73127]
[1779446907533,21.26,77243.83,0.1,-0.93499,9e-05,8.70546]
[1779446910554,21.26,77246.49,0.1,-0.93477,9e-05,8.72943]
[1779446916599,21.26,77246.73,0.1,-0.93478,9e-05,8.72719]
[1779446919620,21.26,77244.07,0.1,-0.93501,9e-05,8.70237]
[1779446923648,21.26,77239.38,0.1,-0.93543,9e-05,8.65911]
[1779446924655,21.26,77236.75,0.1,-0.93565,9e-05,8.63511]
[1779446927676,21.26,77239.18,0.1,-0.93544,9e-05,8.65723]
[1779446932711,21.26,77237.73,0.1,-0.93557,9e-05,8.64379]
[1779446937746,21.26,77237.12,0.1,-0.93562,9e-05,8.63812]
[1779446938439,21.26,77237.12,0.1,-0.93562,9e-05,8.63812]
[1779446943789,21.26,77235.0,0.1,-0.9358,9e-05,8.61903]
[1779446948824,21.26,77235.26,0.1,-0.93578,9e-05,8.62161]
[1779446951845,21.26,77230.84,0.1,-0.93616,9e-05,8.58162]
[1779446955873,21.26,77233.68,0.1,-0.93591,9e-05,8.60786]
[1779446960908,21.26,77234.55,0.1,-0.93583,9e-05,8.6159]
[1779446965943,21.26,77235.39,0.1,-0.93576,9e-05,8.62373]
[1779446970978,21.26,77234.79,0.1,-0.93581,9e-05,8.61844]
[1779446974000,21.26,77231.06,0.1,-0.93615,9e-05,8.58121]
[1779446979034,21.26,77231.71,0.1,-0.93609,9e-05,8.58771]
[1779446985076,21.26,77232.8,0.1,-0.93599,9e-05,8.59801]
[1779446990111,21.26,77232.74,0.1,-0.936,9e-05,8.5976]
[1779446995146,21.26,77236.02,0.1,-0.93572,9e-05,8.62746]
[1779446999174,21.26,77240.11,0.1,-0.93536,9e-05,8.66452]
[1779447000181,21.26,77243.99,0.1,-0.93503,9e-05,8.69979]
[1779447005218,21.26,77242.5,0.1,-0.93517,9e-05,8.68526]
[1779447013275,21.26,77242.59,0.1,-0.93517,9e-05,8.68476]
[1779447017211,21.26,77242.59,0.1,-0.93517,9e-05,8.68476]
[1779447017303,21.26,77239.79,0.1,-0.93542,9e-05,8.65823]
[1779447018309,21.26,77236.16,0.1,-0.93574,9e-05,8.62472]
[1779447019317,21.26,77233.27,0.1,-0.93599,9e-05,8.59807]
[1779447024356,21.26,77234.41,0.1,-0.93591,9e-05,8.60682]
[1779447028819,21.26,77234.07,0.1,-0.93594,9e-05,8.6034]
[1779447036440,21.26,77233.77,0.1,-0.93599,9e-05,8.59712]
[1779447042482,21.26,77231.58,0.1,-0.93617,9e-05,8.57796]
[1779447048524,21.26,77230.84,0.1,-0.93623,9e-05,8.57166]
[1779447053559,21.26,77230.82,0.1,-0.93623,9e-05,8.57173]
[1779447059601,21.26,77232.31,0.1,-0.9361,9e-05,8.58553]
[1779447064637,21.26,77233.23,0.1,-0.93602,9e-05,8.59398]
[1779447069671,21.26,77232.17,0.1,-0.93611,9e-05,8.58465]
[1779447074706,21.26,77230.39,0.1,-0.93626,9e-05,8.56902]
[1779447079741,21.26,77228.13,0.1,-0.93644,9e-05,8.54943]
[1779447087799,21.26,77227.38,0.1,-0.9365,9e-05,8.54375]
[1779447093841,21.26,77227.62,0.1,-0.93649,9e-05,8.54326]
[1779447103911,21.26,77227.23,0.1,-0.93651,9e-05,8.54103]
[1779447108946,21.26,77229.07,0.1,-0.93635,9e-05,8.55835]
[1779447114988,21.26,77229.0,0.1,-0.93635,9e-05,8.55856]
[1779447120039,21.26,77228.28,0.1,-0.9364,9e-05,8.55266]
[1779447126107,21.27,77225.2,0.1,-0.93666,9e-05,8.52578]
[1779447131142,21.27,77224.66,0.1,-0.93669,9e-05,8.52186]
[1779447136177,21.27,77224.6,0.1,-0.93669,9e-05,8.52203]
[1779447141212,21.27,77226.97,0.1,-0.93648,9e-05,8.54412]
[1779447143226,21.27,77229.42,0.1,-0.93627,9e-05,8.56648]
[1779447148260,21.27,77229.19,0.1,-0.93629,9e-05,8.56472]
[1779447153296,21.27,77227.0,0.1,-0.9365,9e-05,8.54153]
[1779447166386,21.27,77226.6,0.1,-0.93653,9e-05,8.53823]
[1779447172429,21.27,77224.14,0.1,-0.93674,9e-05,8.516]
[1779447178471,21.27,77226.73,0.1,-0.93652,9e-05,8.53945]
[1779447185520,21.27,77226.69,0.1,-0.93652,9e-05,8.53891]
[1779447189548,21.27,77231.1,0.1,-0.93614,9e-05,8.57897]
[1779447191562,21.27,77233.56,0.1,-0.93593,9e-05,8.60125]
[1779447195590,21.27,77229.14,0.1,-0.93631,9e-05,8.56103]
[1779447200626,21.27,77227.79,0.1,-0.93645,9e-05,8.54672]
[1779447205662,21.26,77228.64,0.1,-0.9364,9e-05,8.55228]
[1779447211704,21.26,77228.98,0.1,-0.93642,9e-05,8.54932]
[1779447217746,21.26,77228.69,0.1,-0.93647,9e-05,8.54416]
[1779447222785,21.26,77227.07,0.1,-0.93662,9e-05,8.52746]
[1779447227821,21.25,77227.05,0.1,-0.93664,9e-05,8.52542]
[1779447232857,21.25,77227.26,0.1,-0.93664,9e-05,8.5254]
[1779447236885,21.25,77229.66,0.1,-0.93645,9e-05,8.54549]
[1779447241921,21.25,77231.73,0.1,-0.9363,9e-05,8.56205]
[1779447246955,21.25,77230.52,0.1,-0.93642,9e-05,8.54881]
[1779447251992,21.24,77230.65,0.1,-0.93643,9e-05,8.5479]
[1779447257026,21.24,77231.21,0.1,-0.9364,9e-05,8.55085]
[1779447260047,21.24,77228.46,0.1,-0.93665,9e-05,8.52477]
[1779447266089,21.24,77228.02,0.1,-0.93671,9e-05,8.51871]
[1779447271124,21.24,77228.86,0.1,-0.93668,9e-05,8.52108]
[1779447277166,21.23,77228.88,0.1,-0.93669,9e-05,8.5191]
[1779447282201,21.23,77230.13,0.1,-0.93661,9e-05,8.52859]
[1779447288243,21.23,77229.91,0.1,-0.93665,9e-05,8.52435]
[1779447293277,21.23,77228.93,0.1,-0.93675,9e-05,8.51327]
[1779447298313,21.23,77230.68,0.1,-0.93662,9e-05,8.52731]
[1779447302341,21.22,77218.06,0.1,-0.9377,8e-05,8.41205]
[1779447303348,21.22,77209.85,0.1,-0.93839,8e-05,8.33847]
[1779447304615,21.22,77209.85,0.1,-0.93839,8e-05,8.33847]
[1779447305025,21.22,77209.85,0.1,-0.93839,8e-05,8.33847]
[1779447305118,21.22,77209.41,0.1,-0.93843,8e-05,8.33445]
[1779447310397,21.22,77208.05,0.1,-0.93854,8e-05,8.32265]
[1779447315432,21.23,77206.14,0.1,-0.93869,8e-05,8.30679]
[1779447318453,21.23,77209.9,0.1,-0.93836,8e-05,8.34134]
[1779447323488,21.23,77210.26,0.1,-0.93831,8e-05,8.34716]
[1779447328525,21.23,77207.59,0.1,-0.93851,8e-05,8.3259]
[1779447333560,21.24,77202.83,0.1,-0.9389,8e-05,8.28289]
[1779447339602,21.24,77201.99,0.1,-0.93894,8e-05,8.27912]
[1779447344639,21.24,77200.32,0.1,-0.93904,8e-05,8.26741]
[1779447350681,21.25,77200.54,0.1,-0.93899,8e-05,8.27318]
[1779447355716,21.25,77200.49,0.1,-0.93896,8e-05,8.27583]
[1779447360751,21.25,77199.69,0.1,-0.939,8e-05,8.27183]
[1779447365788,21.26,77199.58,0.1,-0.93898,8e-05,8.27395]
[1779447368809,21.26,77205.54,0.1,-0.93847,8e-05,8.32882]
[1779447373844,21.26,77205.2,0.1,-0.93847,8e-05,8.32842]
[1779447378879,21.26,77206.81,0.1,-0.93831,8e-05,8.34536]
[1779447383914,21.27,77206.45,0.1,-0.93832,8e-05,8.34461]
[1779447389956,21.27,77206.78,0.1,-0.93827,8e-05,8.35051]
[1779447391970,21.27,77214.16,0.1,-0.93765,8e-05,8.41486]
[1779447392977,21.27,77218.55,0.1,-0.93727,8e-05,8.45544]
[1779447395999,21.27,77221.15,0.1,-0.93704,8e-05,8.47979]
[1779447398014,21.27,77218.66,0.1,-0.93725,8e-05,8.458]
[1779447399020,21.27,77221.27,0.1,-0.93702,8e-05,8.48183]
[1779447403048,21.28,77226.42,0.1,-0.93657,9e-05,8.52951]
[1779447408083,21.27,77227.04,0.1,-0.93653,9e-05,8.53419]
[1779447413139,21.28,77227.59,0.1,-0.93647,9e-05,8.54065]
[1779447419180,21.28,77227.84,0.1,-0.9364,9e-05,8.54825]
[1779447422219,21.28,77227.88,0.1,-0.93637,9e-05,8.55064]
[1779447423023,21.29,77227.46,0.1,-0.9364,9e-05,8.54786]
[1779447428244,21.29,77226.4,0.1,-0.93644,9e-05,8.54366]
[1779447431265,21.29,77224.01,0.1,-0.93661,9e-05,8.52518]
[1779447437308,21.3,77223.95,0.1,-0.93656,9e-05,8.53099]
[1779447444357,21.3,77223.68,0.1,-0.93655,9e-05,8.53209]
[1779447449392,21.31,77221.55,0.1,-0.93671,9e-05,8.51439]
[1779447450500,21.31,77221.55,0.1,-0.93671,9e-05,8.51439]
[1779447451033,21.31,77221.55,0.1,-0.93671,9e-05,8.51439]
[1779447456441,21.31,77220.55,0.1,-0.9368,8e-05,8.50449]
[1779447461476,21.31,77220.55,0.1,-0.93678,8e-05,8.50608]
[1779447466511,21.31,77221.93,0.1,-0.93665,9e-05,8.52008]
[1779447471546,21.31,77222.03,0.1,-0.93663,9e-05,8.52247]
[1779447474567,21.31,77225.98,0.1,-0.93628,9e-05,8.559]
[1779447477588,21.32,77228.47,0.1,-0.93606,9e-05,8.5822]
[1779447481412,21.32,77228.01,0.1,-0.93609,9e-05,8.57867]
[1779447481616,21.32,77233.24,0.1,-0.93564,9e-05,8.62629]
[1779447483025,21.32,77233.24,0.1,-0.93564,9e-05,8.62629]
[1779447488665,21.32,77235.98,0.1,-0.9354,9e-05,8.65199]
[1779447493699,21.32,77235.72,0.1,-0.93542,9e-05,8.65027]
[1779447498735,21.32,77235.67,0.1,-0.93541,9e-05,8.65052]
[1779447503770,21.32,77235.28,0.1,-0.93544,9e-05,8.64774]
[1779447508806,21.32,77233.65,0.1,-0.93557,9e-05,8.63383]
[1779447515856,21.32,77233.56,0.1,-0.93559,9e-05,8.63082]
[1779447520891,21.32,77231.75,0.1,-0.93574,9e-05,8.61537]
[1779447526933,21.32,77231.91,0.1,-0.93571,9e-05,8.61809]
[1779447531968,21.33,77231.77,0.1,-0.93571,9e-05,8.61784]
[1779447540027,21.33,77231.27,0.1,-0.93572,9e-05,8.61724]
[1779447545062,21.33,77232.13,0.1,-0.9356,9e-05,8.62983]
[1779447555131,21.34,77232.31,0.1,-0.93556,9e-05,8.63406]
[1779447560167,21.34,77233.98,0.1,-0.93541,9e-05,8.65005]
[1779447565201,21.34,77234.29,0.1,-0.93537,9e-05,8.65367]
[1779447570237,21.34,77235.76,0.1,-0.93524,9e-05,8.66781]
[1779447575272,21.34,77233.55,0.1,-0.93544,9e-05,8.645]
[1779447580309,21.34,77233.16,0.1,-0.93547,9e-05,8.64235]
[1779447585342,21.34,77235.16,0.1,-0.93529,9e-05,8.66141]
[1779447590378,21.34,77236.5,0.1,-0.93517,9e-05,8.67434]
[1779447600449,21.34,77237.34,0.1,-0.93508,9e-05,8.68345]
[1779447601459,21.34,77241.63,0.1,-0.93471,9e-05,8.72255]
[1779447602466,21.35,77249.09,0.1,-0.93405,9e-05,8.79092]
[1779447603472,21.35,77248.18,0.1,-0.93412,9e-05,8.78413]
[1779447608508,21.35,77249.12,0.1,-0.934,9e-05,8.79642]
[1779447613543,21.35,77247.3,0.1,-0.93412,9e-05,8.7835]
[1779447616849,21.36,77246.95,0.1,-0.93415,9e-05,8.78106]
[1779447622620,21.36,77244.75,0.1,-0.93428,9e-05,8.76727]
[1779447627655,21.37,77248.02,0.1,-0.93395,9e-05,8.80112]
[1779447632690,21.37,77249.46,0.1,-0.93382,9e-05,8.81451]
[1779447634704,21.37,77245.24,0.1,-0.93417,9e-05,8.77737]
[1779447639739,21.38,77244.2,0.1,-0.93422,9e-05,8.77192]
[1779447644775,21.38,77244.86,0.1,-0.93413,9e-05,8.78195]
[1779447649809,21.38,77245.0,0.1,-0.93407,9e-05,8.78717]
[1779447656858,21.38,77243.79,0.1,-0.93418,9e-05,8.77637]
[1779447662900,21.39,77241.07,0.1,-0.93441,9e-05,8.75182]
[1779447670957,21.39,77239.52,0.1,-0.9345,9e-05,8.74224]
[1779447675992,21.39,77238.73,0.1,-0.93453,9e-05,8.73926]
[1779447680021,21.4,77241.42,0.1,-0.93428,9e-05,8.76509]
[1779447685056,21.4,77243.53,0.1,-0.93409,9e-05,8.78522]
[1779447690091,21.4,77244.23,0.1,-0.934,9e-05,8.79462]
[1779447695126,21.4,77243.53,0.1,-0.9341,9e-05,8.78387]
[1779447700161,21.4,77242.46,0.1,-0.93418,9e-05,8.77501]
[1779447706203,21.4,77243.17,0.1,-0.9341,9e-05,8.78308]
[1779447708217,21.4,77247.39,0.1,-0.93373,9e-05,8.82217]
[1779447713252,21.41,77248.05,0.1,-0.93364,9e-05,8.83169]
[1779447718287,21.41,77246.8,0.1,-0.93371,9e-05,8.82372]
[1779447723322,21.41,77249.01,0.1,-0.93348,9e-05,8.84749]
[1779447732385,21.42,77249.52,0.1,-0.93338,9e-05,8.85811]
[1779447738427,21.42,77249.61,0.1,-0.93334,9e-05,8.86288]
[1779447743462,21.43,77249.03,0.1,-0.93336,9e-05,8.86031]
[1779447750511,21.43,77246.81,0.1,-0.93354,9e-05,8.84118]
[1779447755549,21.43,77245.64,0.1,-0.93367,9e-05,8.82674]
[1779447760584,21.43,77245.35,0.1,-0.93371,9e-05,8.82314]
[1779447766626,21.43,77243.71,0.1,-0.93384,9e-05,8.80944]
[1779447771661,21.43,77242.91,0.1,-0.93389,9e-05,8.80436]
[1779447776696,21.43,77242.96,0.1,-0.93384,9e-05,8.80858]
[1779447779717,21.44,77246.34,0.1,-0.93353,9e-05,8.84168]
[1779447787774,21.44,77247.64,0.1,-0.93336,9e-05,8.85891]
[1779447793816,21.44,77247.57,0.1,-0.93335,9e-05,8.86037]
[1779447798851,21.45,77248.31,0.1,-0.93327,9e-05,8.86838]
[1779447803888,21.45,77249.51,0.1,-0.93314,9e-05,8.88151]
[1779447810937,21.45,77253.62,0.1,-0.93274,9e-05,8.92346]
[1779447811944,21.45,77257.47,0.1,-0.93242,9e-05,8.95593]
[1779447816979,21.46,77259.43,0.1,-0.93222,9e-05,8.97638]
[1779447822014,21.46,77258.37,0.1,-0.93229,9e-05,8.96887]
[1779447827049,21.46,77258.22,0.1,-0.93228,9e-05,8.9698]
[1779447833091,21.46,77258.09,0.1,-0.93227,9e-05,8.97121]
[1779447834098,21.46,77262.15,0.1,-0.9319,9e-05,9.0091]
[1779447839145,21.46,77264.01,0.1,-0.93173,9e-05,9.02721]
[1779447843162,21.47,77269.83,0.1,-0.93119,9e-05,9.08267]
[1779447845176,21.47,77273.22,0.1,-0.93089,9e-05,9.11398]
[1779447846183,21.47,77278.4,0.1,-0.93042,9e-05,9.16178]
[1779447847686,21.46,77281.73,0.1,-0.93012,9e-05,9.19234]
[1779447849204,21.46,77276.49,0.1,-0.93061,9e-05,9.14199]
[1779447850211,21.46,77272.21,0.1,-0.93101,9e-05,9.10136]
[1779447851218,21.46,77267.75,0.1,-0.93142,9e-05,9.05921]
[1779447852225,21.46,77264.67,0.1,-0.9317,9e-05,9.02999]
[1779447857260,21.46,77262.3,0.1,-0.93195,9e-05,9.00383]
[1779447859274,21.45,77257.51,0.1,-0.9324,9e-05,8.95731]
[1779447864309,21.45,77255.94,0.1,-0.93259,9e-05,8.93754]
[1779447870353,21.44,77256.09,0.1,-0.93262,9e-05,8.9351]
[1779447876395,21.44,77255.45,0.1,-0.93276,9e-05,8.91964]
[1779447881430,21.43,77254.47,0.1,-0.93289,9e-05,8.90619]
[1779447887472,21.43,77250.51,0.1,-0.93327,9e-05,8.86636]
[1779447888479,21.43,77246.71,0.1,-0.93361,9e-05,8.831]
[1779447894521,21.43,77247.86,0.1,-0.93354,9e-05,8.83885]
[1779447899556,21.42,77247.99,0.1,-0.93354,9e-05,8.83794]
[1779447905598,21.42,77247.68,0.1,-0.93359,9e-05,8.83281]
[1779447910633,21.42,77247.67,0.1,-0.93361,9e-05,8.83095]
[1779447911641,21.42,77251.31,0.1,-0.9333,9e-05,8.86399]
[1779447915669,21.42,77253.92,0.1,-0.93308,9e-05,8.88643]
[1779447920704,21.42,77252.98,0.1,-0.93318,9e-05,8.87577]
[1779447922719,21.41,77249.69,0.1,-0.93348,9e-05,8.8448]
[1779447928760,21.41,77248.94,0.1,-0.93356,9e-05,8.83597]
[1779447933795,21.41,77249.05,0.1,-0.93359,9e-05,8.83278]
[1779447938830,21.41,77248.2,0.1,-0.93364,9e-05,8.82756]
[1779447943868,21.42,77233.93,0.1,-0.93486,9e-05,8.69951]
[1779447944875,21.42,77227.05,0.1,-0.93544,9e-05,8.63795]
[1779447946889,21.42,77225.79,0.1,-0.93554,9e-05,8.62841]
[1779447951924,21.42,77224.63,0.1,-0.93563,9e-05,8.6188]
[1779447958217,21.42,77224.05,0.1,-0.93567,9e-05,8.6143]
[1779447958973,21.42,77221.62,0.1,-0.93587,9e-05,8.59294]
[1779447960987,21.42,77219.2,0.1,-0.93607,9e-05,8.57159]
[1779447966025,21.42,77220.75,0.1,-0.93593,9e-05,8.58677]
[1779447974177,21.42,77220.86,0.1,-0.93591,9e-05,8.58862]
[1779447975026,21.43,77220.86,0.1,-0.9359,9e-05,8.58943]
[1779447980126,21.43,77221.62,0.1,-0.93583,9e-05,8.59742]
[1779447985161,21.43,77221.1,0.1,-0.93586,9e-05,8.5936]
[1779447990196,21.43,77219.1,0.1,-0.93603,9e-05,8.5765]
[1779447999264,21.43,77219.7,0.1,-0.93598,9e-05,8.58016]
[1779448003292,21.43,77222.14,0.1,-0.93577,9e-05,8.60278]
[1779448008327,21.43,77221.66,0.1,-0.9358,9e-05,8.59912]
[1779448013363,21.44,77221.02,0.1,-0.93582,9e-05,8.59705]
[1779448018398,21.44,77221.05,0.1,-0.93578,9e-05,8.60104]
[1779448023433,21.44,77220.91,0.1,-0.93578,9e-05,8.60116]
[1779448028468,21.44,77221.61,0.1,-0.93572,9e-05,8.60808]
[1779448031489,21.44,77224.97,0.1,-0.93542,9e-05,8.63878]
[1779448032496,21.44,77227.73,0.1,-0.93519,9e-05,8.66382]
[1779448038538,21.44,77227.49,0.1,-0.93521,9e-05,8.66179]
[1779448043753,21.44,77227.46,0.1,-0.93521,9e-05,8.66158]
[1779448045026,21.44,77225.22,0.1,-0.9354,9e-05,8.64144]
[1779448050623,21.44,77224.46,0.1,-0.93546,9e-05,8.63499]
[1779448055658,21.44,77223.4,0.1,-0.93557,9e-05,8.62226]
[1779448056664,21.44,77218.35,0.1,-0.936,9e-05,8.57694]
[1779448057022,21.44,77218.35,0.1,-0.936,9e-05,8.57694]
[1779448065728,21.45,77217.84,0.1,-0.93603,9e-05,8.57388]
[1779448070763,21.45,77210.66,0.1,-0.93663,8e-05,8.51021]
[1779448072777,21.45,77208.49,0.1,-0.93681,8e-05,8.49132]
[1779448075799,21.45,77206.04,0.1,-0.93701,8e-05,8.47025]
[1779448080834,21.45,77204.66,0.1,-0.93711,8e-05,8.45943]
[1779448083855,21.45,77207.37,0.1,-0.93687,8e-05,8.48457]
[1779448086876,21.45,77212.28,0.1,-0.93645,8e-05,8.5293]
[1779448089898,21.45,77214.91,0.1,-0.93622,9e-05,8.55423]
[1779448094932,21.46,77216.96,0.1,-0.93602,9e-05,8.57484]
[1779448099967,21.46,77217.25,0.1,-0.93599,9e-05,8.57795]
[1779448105009,21.46,77219.59,0.1,-0.93579,9e-05,8.59961]
[1779448109031,21.46,77222.43,0.1,-0.93554,9e-05,8.62543]
[1779448112052,21.46,77227.44,0.1,-0.93513,9e-05,8.66805]
[1779448115073,21.46,77232.11,0.1,-0.93472,9e-05,8.71096]
[1779448120108,21.46,77233.16,0.1,-0.93463,9e-05,8.72001]
[1779448122970,21.46,77233.16,0.1,-0.93463,9e-05,8.72001]
[1779448123019,21.46,77233.16,0.1,-0.93463,9e-05,8.72001]
[1779448123129,21.46,77236.22,0.1,-0.93436,9e-05,8.7483]
[1779448128164,21.46,77235.75,0.1,-0.93437,9e-05,8.74723]
[1779448133199,21.46,77233.61,0.1,-0.93452,9e-05,8.73112]
[1779448136220,21.47,77229.85,0.1,-0.93483,9e-05,8.69904]
[1779448138234,21.47,77225.85,0.1,-0.93516,9e-05,8.66433]
[1779448143269,21.47,77226.04,0.1,-0.93513,9e-05,8.66699]
[1779448149312,21.47,77226.67,0.1,-0.93504,9e-05,8.67664]
[1779448153340,21.48,77230.72,0.1,-0.93466,9e-05,8.71633]
[1779448156361,21.48,77235.58,0.1,-0.93422,9e-05,8.76256]
[1779448157368,21.48,77238.65,0.1,-0.93395,9e-05,8.79115]
[1779448163410,21.48,77238.21,0.1,-0.93395,9e-05,8.79071]
[1779448168454,21.49,77238.29,0.1,-0.93391,9e-05,8.79448]
[1779448173489,21.49,77239.72,0.1,-0.93381,9e-05,8.804]
[1779448178524,21.49,77240.09,0.1,-0.93379,9e-05,8.8066]
[1779448183559,21.49,77235.89,0.1,-0.93416,9e-05,8.76761]
[1779448184566,21.49,77232.72,0.1,-0.93444,9e-05,8.73871]
[1779448186580,21.49,77229.22,0.1,-0.93474,9e-05,8.7069]
[1779448191615,21.49,77230.19,0.1,-0.93466,9e-05,8.7157]
[1779448196650,21.49,77229.82,0.1,-0.93469,9e-05,8.71237]
[1779448201685,21.49,77229.72,0.1,-0.9347,9e-05,8.71145]
[1779448206720,21.49,77228.49,0.1,-0.9348,9e-05,8.70107]
[1779448209741,21.49,77225.99,0.1,-0.93501,9e-05,8.67847]
[1779448212129,21.49,77223.65,0.1,-0.93521,9e-05,8.65736]
[1779448213020,21.49,77222.37,0.1,-0.93532,9e-05,8.64587]
[1779448217798,21.49,77224.78,0.1,-0.93511,9e-05,8.66812]
[1779448218805,21.49,77227.17,0.1,-0.9349,9e-05,8.68979]
[1779448223840,21.49,77228.68,0.1,-0.93477,9e-05,8.70348]
[1779448230889,21.49,77229.26,0.1,-0.93472,9e-05,8.70867]
[1779448235813,21.49,77229.22,0.1,-0.93475,9e-05,8.7048]
[1779448237938,21.49,77234.04,0.1,-0.93433,9e-05,8.74848]
[1779448239023,21.49,77234.04,0.1,-0.93433,9e-05,8.74848]
[1779448240958,21.49,77230.44,0.1,-0.93465,9e-05,8.71559]
[1779448241970,21.49,77225.8,0.1,-0.93505,9e-05,8.67355]
[1779448243985,21.49,77221.65,0.1,-0.93541,9e-05,8.63615]
[1779448244992,21.49,77218.06,0.1,-0.93571,9e-05,8.60386]
[1779448250028,21.49,77219.45,0.1,-0.93559,9e-05,8.61705]
[1779448255063,21.49,77219.74,0.1,-0.93556,9e-05,8.62021]
[1779448255810,21.49,77219.74,0.1,-0.93556,9e-05,8.62021]
[1779448257035,21.49,77220.17,0.1,-0.93552,9e-05,8.62418]
[1779448262113,21.49,77219.8,0.1,-0.93555,9e-05,8.62135]
[1779448267149,21.49,77219.35,0.1,-0.93558,9e-05,8.61772]
[1779448273193,21.49,77219.63,0.1,-0.93555,9e-05,8.6208]
[1779448279235,21.49,77219.84,0.1,-0.93553,9e-05,8.62311]
[1779448284270,21.49,77220.35,0.1,-0.93548,9e-05,8.628]
[1779448289305,21.49,77220.55,0.1,-0.93546,9e-05,8.63079]
[1779448294340,21.49,77220.64,0.1,-0.93547,9e-05,8.62831]
[1779448299375,21.49,77222.21,0.1,-0.93532,9e-05,8.64408]
[1779448304410,21.5,77221.62,0.1,-0.93533,9e-05,8.64254]
[1779448309448,21.5,77225.6,0.1,-0.93496,9e-05,8.68222]
[1779448311462,21.5,77228.0,0.1,-0.93474,9e-05,8.70529]
[1779448317504,21.51,77227.59,0.1,-0.93473,9e-05,8.70558]
[1779448322539,21.51,77227.28,0.1,-0.93473,9e-05,8.7061]
[1779448323743,21.51,77227.28,0.1,-0.93473,9e-05,8.7061]
[1779448325022,21.51,77227.34,0.1,-0.93471,9e-05,8.70798]
[1779448330595,21.52,77226.0,0.1,-0.93479,9e-05,8.69983]
[1779448332609,21.52,77223.42,0.1,-0.93501,9e-05,8.67639]
[1779448337638,21.52,77222.41,0.1,-0.9351,9e-05,8.66721]
[1779448337843,21.52,77219.64,0.1,-0.93534,9e-05,8.64219]
[1779448338812,21.52,77219.64,0.1,-0.93534,9e-05,8.64219]
[1779448338883,21.52,77217.0,0.1,-0.93556,9e-05,8.61844]
[1779448344693,21.52,77214.21,0.1,-0.9358,9e-05,8.5938]
[1779448349728,21.52,77213.87,0.1,-0.93582,9e-05,8.59119]
[1779448352749,21.52,77216.66,0.1,-0.9356,9e-05,8.61377]
[1779448359798,21.52,77216.81,0.1,-0.93556,9e-05,8.61766]
[1779448362819,21.52,77219.3,0.1,-0.93532,9e-05,8.64238]
[1779448363826,21.52,77223.27,0.1,-0.93497,9e-05,8.67894]
[1779448366847,21.53,77225.73,0.1,-0.93474,9e-05,8.70317]
[1779448372889,21.53,77225.75,0.1,-0.9347,9e-05,8.70724]
[1779448377925,21.53,77225.81,0.1,-0.93467,9e-05,8.71103]
[1779448382757,21.54,77225.77,0.1,-0.93465,9e-05,8.71262]
[1779448385020,21.54,77226.9,0.1,-0.93454,9e-05,8.72477]
[1779448387995,21.54,77230.28,0.1,-0.93422,9e-05,8.75791]
[1779448393030,21.54,77229.72,0.1,-0.93424,9e-05,8.75579]
[1779448398065,21.55,77227.73,0.1,-0.93438,9e-05,8.74084]
[1779448404107,21.55,77227.88,0.1,-0.93433,9e-05,8.74601]
[1779448409143,21.55,77228.45,0.1,-0.93427,9e-05,8.75207]
[1779448414177,21.56,77228.23,0.1,-0.93429,9e-05,8.74968]
[1779448418205,21.56,77225.74,0.1,-0.93448,9e-05,8.72965]
[1779448424248,21.56,77226.65,0.1,-0.93436,9e-05,8.74182]
[1779448429282,21.57,77226.25,0.1,-0.93436,9e-05,8.74142]
[1779448436332,21.57,77226.47,0.1,-0.9343,9e-05,8.74785]
[1779448441367,21.57,77225.79,0.1,-0.93432,9e-05,8.74543]
[1779448446402,21.58,77226.55,0.1,-0.93423,9e-05,8.75535]
[1779448451437,21.58,77226.53,0.1,-0.9342,9e-05,8.75816]
[1779448456472,21.58,77230.61,0.1,-0.93382,9e-05,8.79801]
[1779448461507,21.59,77228.32,0.1,-0.93399,9e-05,8.77985]
[1779448466542,21.59,77227.27,0.1,-0.93406,9e-05,8.77316]
[1779448470570,21.59,77223.98,0.1,-0.93432,9e-05,8.74563]
[1779448472584,21.59,77220.64,0.1,-0.93464,9e-05,8.71168]
[1779448475408,21.59,77220.62,0.1,-0.93464,9e-05,8.7114]
[1779448476613,21.59,77213.14,0.1,-0.93528,9e-05,8.64375]
[1779448479022,21.59,77210.89,0.1,-0.93548,9e-05,8.62354]
[1779448484671,21.59,77209.47,0.1,-0.93559,9e-05,8.61105]
[1779448486685,21.59,77214.93,0.1,-0.93513,9e-05,8.66011]
[1779448491719,21.59,77216.34,0.1,-0.93501,9e-05,8.67243]
[1779448496755,21.59,77216.23,0.1,-0.93502,9e-05,8.67105]
[1779448501790,21.59,77215.23,0.1,-0.93511,9e-05,8.66169]
[1779448506825,21.59,77215.86,0.1,-0.93506,9e-05,8.66701]
[1779448511861,21.59,77214.21,0.1,-0.93521,9e-05,8.65184]
[1779448516895,21.59,77213.63,0.1,-0.93525,9e-05,8.64711]
[1779448519917,21.59,77204.06,0.1,-0.93605,8e-05,8.56267]
[1779448520924,21.59,77199.88,0.1,-0.93641,8e-05,8.52544]
[1779448530994,21.59,77199.67,0.1,-0.93641,8e-05,8.52484]
[1779448532001,21.59,77193.71,0.1,-0.93694,8e-05,8.46845]
[1779448533008,21.59,77191.13,0.1,-0.93715,8e-05,8.44574]
[1779448538043,21.59,77192.23,0.1,-0.93705,8e-05,8.45657]
[1779448540057,21.6,77188.98,0.1,-0.93732,8e-05,8.42819]
[1779448541065,21.6,77186.6,0.1,-0.93751,8e-05,8.40738]
[1779448542073,21.6,77181.62,0.1,-0.93792,8e-05,8.3637]
[1779448547109,21.6,77181.51,0.1,-0.93791,8e-05,8.36465]
[1779448552143,21.6,77173.44,0.1,-0.93856,8e-05,8.29571]
[1779448554158,21.6,77171.71,0.1,-0.93869,8e-05,8.28161]
[1779448555982,21.6,77171.69,0.1,-0.93869,8e-05,8.28199]
[1779448556019,21.6,77171.69,0.1,-0.93869,8e-05,8.28199]
[1779448556634,21.6,77169.85,0.1,-0.93883,8e-05,8.26642]
[1779448563228,21.61,77168.81,0.1,-0.93888,8e-05,8.2614]
[1779448570277,21.61,77168.82,0.1,-0.93884,8e-05,8.26559]
[1779448575312,21.61,77168.82,0.1,-0.93881,8e-05,8.26848]
[1779448578334,21.62,77165.83,0.1,-0.93904,8e-05,8.24406]
[1779448583369,21.62,77164.56,0.1,-0.93912,8e-05,8.23604]
[1779448589411,21.62,77164.12,0.1,-0.93912,8e-05,8.23594]
[1779448593443,21.63,77169.84,0.1,-0.93865,8e-05,8.28505]
[1779448594449,21.63,77178.54,0.1,-0.93787,8e-05,8.36762]
[1779448596464,21.64,77178.2,0.1,-0.93785,8e-05,8.37031]
[1779448601499,21.64,77178.44,0.1,-0.93781,8e-05,8.37451]
[1779448607542,21.64,77179.25,0.1,-0.93771,8e-05,8.38463]
[1779448612577,21.65,77177.71,0.1,-0.93782,8e-05,8.37317]
[1779448616605,21.65,77171.52,0.1,-0.93831,8e-05,8.32058]
[1779448621640,21.65,77171.73,0.1,-0.93827,8e-05,8.32509]
[1779448626675,21.65,77171.47,0.1,-0.93827,8e-05,8.32544]
[1779448627682,21.66,77176.28,0.1,-0.93786,8e-05,8.36821]
[1779448628689,21.66,77180.06,0.1,-0.93755,8e-05,8.40195]
[1779448633724,21.66,77178.8,0.1,-0.93763,8e-05,8.39286]
[1779448638759,21.66,77177.92,0.1,-0.93768,8e-05,8.38728]
[1779448643796,21.66,77177.18,0.1,-0.93772,8e-05,8.38299]
[1779448648831,21.67,77177.1,0.1,-0.93771,8e-05,8.38455]
[1779448653866,21.67,77178.01,0.1,-0.93764,8e-05,8.39135]
[1779448654873,21.67,77180.28,0.1,-0.93744,8e-05,8.4118]
[1779448659908,21.67,77178.57,0.1,-0.93757,8e-05,8.3988]
[1779448665950,21.68,77178.4,0.1,-0.93752,8e-05,8.40371]
[1779448670985,21.68,77178.0,0.1,-0.93752,8e-05,8.40321]
[1779448677027,21.69,77178.01,0.1,-0.93745,8e-05,8.41043]
[1779448682061,21.69,77174.75,0.1,-0.93767,8e-05,8.38761]
[1779448683069,21.7,77171.44,0.1,-0.9379,8e-05,8.36311]
[1779448688105,21.72,77172.43,0.1,-0.93767,8e-05,8.38725]
[1779448690119,21.72,77169.81,0.1,-0.93788,8e-05,8.36514]
[1779448696161,21.72,77168.78,0.1,-0.93793,8e-05,8.35898]
[1779448701196,21.72,77166.72,0.1,-0.93808,8e-05,8.3433]
[1779448704217,21.72,77164.51,0.1,-0.93825,8e-05,8.32538]
[1779448709253,21.73,77164.61,0.1,-0.93822,8e-05,8.32871]
[1779448715315,21.73,77164.48,0.1,-0.93824,8e-05,8.32556]
[1779448717308,21.73,77160.32,0.1,-0.93856,8e-05,8.29163]
[1779448722344,21.73,77159.18,0.1,-0.93862,8e-05,8.28427]
[1779448727379,21.74,77158.84,0.1,-0.93863,8e-05,8.28384]
[1779448732416,21.75,77157.46,0.1,-0.93865,8e-05,8.28159]
[1779448737451,21.77,77156.85,0.1,-0.93854,8e-05,8.29333]
[1779448742488,21.77,77155.87,0.1,-0.93857,8e-05,8.29]
[1779448747524,21.78,77156.58,0.1,-0.93845,8e-05,8.30205]
[1779448752558,21.78,77154.62,0.1,-0.93859,8e-05,8.28703]
[1779448759607,21.78,77154.66,0.1,-0.93856,8e-05,8.29022]
[1779448764653,21.79,77152.48,0.1,-0.93869,8e-05,8.2762]
[1779448765660,21.79,77146.07,0.1,-0.93921,8e-05,8.22097]
[1779448766667,21.79,77140.54,0.1,-0.93965,8e-05,8.17358]
[1779448768681,21.79,77139.87,0.1,-0.9397,8e-05,8.16887]
[1779448772709,21.79,77134.7,0.1,-0.94011,8e-05,8.12395]
[1779448777744,21.8,77135.13,0.1,-0.94004,8e-05,8.13098]
[1779448779759,21.8,77135.02,0.1,-0.94004,8e-05,8.13072]
[1779448786810,21.83,77132.92,0.1,-0.93992,8e-05,8.14357]
[1779448788825,21.86,77129.84,0.1,-0.93997,8e-05,8.13832]
[1779448789832,21.87,77127.07,0.1,-0.94005,8e-05,8.12902]
[1779448794869,21.95,77126.02,0.1,-0.93947,8e-05,8.19084]
[1779448795876,21.96,77128.26,0.1,-0.93916,8e-05,8.2235]
[1779448800911,22.0,77129.16,0.1,-0.93881,8e-05,8.26047]
[1779448805946,22.03,77128.57,0.1,-0.93859,8e-05,8.2836]
[1779448808967,22.04,77117.97,0.1,-0.9393,8e-05,8.20726]
[1779448809976,22.05,77111.28,0.1,-0.93977,8e-05,8.15675]
[1779448814002,22.07,77110.25,0.1,-0.93965,8e-05,8.16918]
[1779448815363,22.07,77110.25,0.1,-0.93965,8e-05,8.16918]
[1779448815507,22.07,77110.25,0.1,-0.93965,8e-05,8.16918]
[1779448815544,22.08,77109.88,0.1,-0.93968,8e-05,8.16666]
[1779448816022,22.08,77104.78,0.1,-0.94008,8e-05,8.12391]
[1779448819039,22.08,77111.4,0.1,-0.93953,8e-05,8.18235]
[1779448820046,22.08,77115.7,0.1,-0.93918,8e-05,8.21968]
[1779448825082,22.08,77119.67,0.1,-0.93884,8e-05,8.25641]
[1779448827712,22.08,77121.84,0.1,-0.93866,8e-05,8.27552]
[1779448827764,22.08,77121.84,0.1,-0.93866,8e-05,8.27552]
[1779448827776,22.08,77121.67,0.1,-0.93867,8e-05,8.27453]
[1779448828019,22.08,77121.67,0.1,-0.93867,8e-05,8.27453]
[1779448833139,22.09,77122.16,0.1,-0.93863,8e-05,8.27822]
[1779448834146,22.09,77127.99,0.1,-0.93816,8e-05,8.32833]
[1779448835153,22.09,77134.9,0.1,-0.93759,8e-05,8.38889]
[1779448838174,22.09,77141.01,0.1,-0.93707,8e-05,8.44346]
[1779448840188,22.09,77145.11,0.1,-0.93673,8e-05,8.47945]
[1779448843051,22.09,77145.44,0.1,-0.93669,8e-05,8.48406]
[1779448843103,22.09,77145.44,0.1,-0.93669,8e-05,8.48406]
[1779448843269,22.09,77145.44,0.1,-0.93669,8e-05,8.48406]
[1779448843371,22.09,77145.71,0.1,-0.93666,8e-05,8.48729]
[1779448847237,22.1,77150.32,0.1,-0.93624,8e-05,8.53079]
[1779448848909,22.1,77151.31,0.1,-0.93615,8e-05,8.54021]
[1779448854286,22.1,77157.58,0.1,-0.93559,8e-05,8.59936]
[1779448856300,22.1,77165.58,0.1,-0.93491,8e-05,8.67086]
[1779448858314,22.1,77167.16,0.1,-0.93477,8e-05,8.68579]
[1779448860047,22.1,77166.1,0.1,-0.93485,8e-05,8.67695]
[1779448860071,22.1,77166.1,0.1,-0.93485,8e-05,8.67695]
[1779448860269,22.1,77166.1,0.1,-0.93485,8e-05,8.67695]
[1779448860328,22.11,77166.09,0.1,-0.93485,8e-05,8.67737]
[1779448865365,22.11,77162.88,0.1,-0.93509,8e-05,8.65169]
[1779448870399,22.11,77159.18,0.1,-0.93537,8e-05,8.62211]
[1779448871809,22.11,77159.18,0.1,-0.93537,8e-05,8.62211]
[1779448871856,22.11,77159.18,0.1,-0.93537,8e-05,8.62211]
[1779448871849,22.11,77157.91,0.1,-0.93547,8e-05,8.61217]
[1779448872029,22.11,77157.91,0.1,-0.93547,8e-05,8.61217]
[1779448872413,22.11,77154.8,0.1,-0.93573,8e-05,8.58493]
[1779448875974,22.11,77157.7,0.1,-0.93547,8e-05,8.61228]
[1779448876020,22.11,77157.7,0.1,-0.93547,8e-05,8.61228]
[1779448876026,22.11,77157.7,0.1,-0.93547,8e-05,8.61228]
[1779448876441,22.12,77157.07,0.1,-0.93551,8e-05,8.60735]
[1779448877588,22.12,77157.07,0.1,-0.93551,8e-05,8.60735]
[1779448877771,22.12,77157.07,0.1,-0.93551,8e-05,8.60735]
[1779448877856,22.12,77155.85,0.1,-0.9356,8e-05,8.59789]
[1779448883490,22.12,77154.54,0.1,-0.93568,8e-05,8.58966]
[1779448886613,22.12,77154.87,0.1,-0.93564,8e-05,8.59378]
[1779448886658,22.12,77154.87,0.1,-0.93564,8e-05,8.59378]
[1779448886769,22.12,77154.87,0.1,-0.93564,8e-05,8.59378]
[1779448886870,22.12,77156.2,0.1,-0.93552,8e-05,8.60664]
[1779448892553,22.13,77156.07,0.1,-0.93552,8e-05,8.60499]
[1779448896467,22.13,77155.76,0.1,-0.93553,8e-05,8.60405]
[1779448896470,22.13,77155.76,0.1,-0.93553,8e-05,8.60405]
[1779448896521,22.13,77155.76,0.1,-0.93553,8e-05,8.60405]
[1779448896581,22.13,77155.18,0.1,-0.93558,8e-05,8.59956]
[1779448901616,22.13,77155.65,0.1,-0.93551,8e-05,8.60665]
[1779448902502,22.13,77155.65,0.1,-0.93551,8e-05,8.60665]
[1779448902506,22.13,77155.65,0.1,-0.93551,8e-05,8.60665]
[1779448902520,22.13,77155.65,0.1,-0.93551,8e-05,8.60665]
[1779448902623,22.13,77156.57,0.1,-0.93543,8e-05,8.6153]
[1779448907658,22.14,77155.32,0.1,-0.9355,8e-05,8.60733]
[1779448908151,22.14,77155.32,0.1,-0.9355,8e-05,8.60733]
[1779448908164,22.14,77155.32,0.1,-0.9355,8e-05,8.60733]
[1779448908271,22.14,77155.32,0.1,-0.9355,8e-05,8.60733]
[1779448908665,22.14,77156.38,0.1,-0.93541,8e-05,8.61722]
[1779448909268,22.14,77156.38,0.1,-0.93541,8e-05,8.61722]
[1779448909529,22.14,77156.38,0.1,-0.93541,8e-05,8.61722]
[1779448909672,22.14,77155.83,0.1,-0.93545,8e-05,8.61302]
[1779448914707,22.14,77159.72,0.1,-0.93509,8e-05,8.65013]
[1779448916235,22.14,77160.64,0.1,-0.93501,8e-05,8.65877]
[1779448916273,22.14,77160.64,0.1,-0.93501,8e-05,8.65877]
[1779448916633,22.14,77160.64,0.1,-0.93501,8e-05,8.65877]
[1779448916721,22.14,77162.01,0.1,-0.93489,8e-05,8.67136]
[1779448920631,22.14,77162.15,0.1,-0.93486,8e-05,8.67417]
[1779448920775,22.14,77162.15,0.1,-0.93486,8e-05,8.67417]
[1779448920792,22.14,77162.31,0.1,-0.93484,8e-05,8.67609]
[1779448926792,22.15,77162.27,0.1,-0.93482,8e-05,8.6788]
[1779448931827,22.15,77162.11,0.1,-0.93481,8e-05,8.67985]
[1779448935126,22.15,77161.21,0.1,-0.93486,8e-05,8.67389]
[1779448935132,22.15,77161.21,0.1,-0.93486,8e-05,8.67389]
[1779448935270,22.15,77161.21,0.1,-0.93486,8e-05,8.67389]
[1779448935855,22.15,77161.27,0.1,-0.93486,8e-05,8.6749]
[1779448940890,22.16,77160.85,0.1,-0.93487,8e-05,8.67356]
[1779448945925,22.16,77160.61,0.1,-0.93487,8e-05,8.67378]
[1779448947511,22.16,77160.67,0.1,-0.93486,8e-05,8.67476]
[1779448947520,22.16,77160.67,0.1,-0.93486,8e-05,8.67476]
[1779448947526,22.16,77160.67,0.1,-0.93486,8e-05,8.67476]
[1779448947939,22.16,77160.43,0.1,-0.93487,8e-05,8.67311]
[1779448952974,22.16,77155.94,0.1,-0.93525,8e-05,8.63258]
[1779448954578,22.16,77155.94,0.1,-0.93525,8e-05,8.63258]
[1779448954630,22.16,77155.94,0.1,-0.93525,8e-05,8.63258]
[1779448954688,22.16,77155.94,0.1,-0.93525,8e-05,8.63258]
[1779448954770,22.16,77155.94,0.1,-0.93525,8e-05,8.63258]
[1779448954871,22.16,77156.61,0.1,-0.93518,8e-05,8.63948]
[1779448960024,22.17,77156.5,0.1,-0.93517,8e-05,8.64104]
[1779448961720,22.17,77156.5,0.1,-0.93517,8e-05,8.64104]
[1779448961772,22.17,77156.5,0.1,-0.93517,8e-05,8.64104]
[1779448961822,22.17,77156.75,0.1,-0.93514,8e-05,8.64373]
[1779448966065,22.17,77160.77,0.1,-0.93478,8e-05,8.68149]
[1779448967564,22.17,77160.77,0.1,-0.93478,8e-05,8.68149]
[1779448967571,22.17,77160.77,0.1,-0.93478,8e-05,8.68149]
[1779448967777,22.17,77160.77,0.1,-0.93478,8e-05,8.68149]
[1779448967870,22.17,77160.86,0.1,-0.93477,8e-05,8.68273]
[1779448973114,22.17,77158.53,0.1,-0.93494,8e-05,8.66501]
[1779448975273,22.17,77158.52,0.1,-0.93493,8e-05,8.66541]
[1779448975325,22.17,77158.52,0.1,-0.93493,8e-05,8.66541]
[1779448975524,22.17,77158.52,0.1,-0.93493,8e-05,8.66541]
[1779448975624,22.17,77158.53,0.1,-0.93493,8e-05,8.66598]
[1779448979635,22.17,77158.53,0.1,-0.93492,8e-05,8.66695]
[1779448979763,22.17,77158.53,0.1,-0.93492,8e-05,8.66695]
[1779448979770,22.17,77158.53,0.1,-0.93492,8e-05,8.66695]
[1779448979848,22.18,77155.54,0.1,-0.93516,8e-05,8.64171]
[1779448985198,22.18,77154.4,0.1,-0.93522,8e-05,8.63497]
[1779448989918,22.18,77154.08,0.1,-0.93523,8e-05,8.63384]
[1779448989970,22.18,77154.08,0.1,-0.93523,8e-05,8.63384]
[1779448990024,22.18,77152.22,0.1,-0.93538,8e-05,8.61813]
[1779448990233,22.18,77151.95,0.1,-0.9354,8e-05,8.61635]
[1779448995268,22.19,77150.2,0.1,-0.93552,8e-05,8.60406]
[1779448997926,22.19,77150.51,0.1,-0.93549,8e-05,8.60736]
[1779448997971,22.19,77150.51,0.1,-0.93549,8e-05,8.60736]
[1779448997955,22.19,77154.04,0.1,-0.93518,8e-05,8.63934]
[1779448998028,22.19,77154.04,0.1,-0.93518,8e-05,8.63934]
[1779448998290,22.19,77156.13,0.1,-0.93501,8e-05,8.65765]
[1779449002909,22.19,77155.54,0.1,-0.93504,8e-05,8.65401]
[1779449002955,22.19,77155.54,0.1,-0.93504,8e-05,8.65401]
[1779449002998,22.19,77158.85,0.1,-0.93475,8e-05,8.684]
[1779449003020,22.19,77158.85,0.1,-0.93475,8e-05,8.684]
[1779449003871,22.19,77165.1,0.1,-0.93423,8e-05,8.73896]
[1779449005339,22.19,77167.03,0.1,-0.93406,8e-05,8.75668]
[1779449010851,22.19,77163.73,0.1,-0.93432,8e-05,8.729]
[1779449010903,22.19,77163.73,0.1,-0.93432,8e-05,8.729]
[1779449010953,22.19,77159.92,0.1,-0.93464,8e-05,8.69633]
[1779449011033,22.19,77159.92,0.1,-0.93464,8e-05,8.69633]
[1779449016416,22.2,77157.06,0.1,-0.93488,8e-05,8.67008]
[1779449021451,22.2,77157.2,0.1,-0.93484,8e-05,8.6737]
[1779449023076,22.2,77158.58,0.1,-0.93472,8e-05,8.68627]
[1779449023128,22.2,77158.58,0.1,-0.93472,8e-05,8.68627]
[1779449023271,22.2,77158.58,0.1,-0.93472,8e-05,8.68627]
[1779449023878,22.2,77161.39,0.1,-0.93448,8e-05,8.7114]
[1779449026914,22.2,77160.61,0.1,-0.93454,8e-05,8.70537]
[1779449026966,22.2,77160.61,0.1,-0.93454,8e-05,8.70537]
[1779449027020,22.2,77160.61,0.1,-0.93454,8e-05,8.70537]
[1779449027014,22.2,77160.74,0.1,-0.93452,8e-05,8.70734]
[1779449027493,22.2,77164.86,0.1,-0.93417,8e-05,8.74359]
[1779449029507,22.2,77169.6,0.1,-0.93376,8e-05,8.78608]
[1779449034542,22.2,77169.23,0.1,-0.93378,8e-05,8.78432]
[1779449035865,22.2,77169.23,0.1,-0.93378,8e-05,8.78432]
[1779449035916,22.2,77169.23,0.1,-0.93378,8e-05,8.78432]
[1779449036034,22.2,77169.23,0.1,-0.93378,8e-05,8.78432]
[1779449036013,22.2,77169.39,0.1,-0.93376,8e-05,8.78635]
[1779449041591,22.21,77167.39,0.1,-0.93392,8e-05,8.77032]
[1779449044233,22.21,77166.72,0.1,-0.93397,8e-05,8.76509]
[1779449044271,22.21,77166.72,0.1,-0.93397,8e-05,8.76509]
[1779449044460,22.21,77166.72,0.1,-0.93397,8e-05,8.76509]
[1779449044519,22.21,77166.72,0.1,-0.93397,8e-05,8.76509]
[1779449044614,22.21,77159.88,0.1,-0.93454,8e-05,8.70524]
[1779449046628,22.21,77156.15,0.1,-0.93484,8e-05,8.67345]
[1779449049858,22.21,77153.49,0.1,-0.93506,8e-05,8.65115]
[1779449049910,22.21,77153.49,0.1,-0.93506,8e-05,8.65115]
[1779449050022,22.21,77153.49,0.1,-0.93506,8e-05,8.65115]
[1779449050012,22.21,77150.12,0.1,-0.93533,8e-05,8.62276]
[1779449055691,22.21,77149.39,0.1,-0.93536,8e-05,8.61918]
[1779449061158,22.21,77149.39,0.1,-0.93536,8e-05,8.61918]
[1779449061208,22.21,77149.39,0.1,-0.93536,8e-05,8.61918]
[1779449061270,22.21,77149.39,0.1,-0.93536,8e-05,8.61918]
[1779449061528,22.22,77149.39,0.1,-0.93533,8e-05,8.62242]
[1779449065137,22.22,77149.39,0.1,-0.93533,8e-05,8.62242]
[1779449065269,22.22,77149.39,0.1,-0.93533,8e-05,8.62242]
[1779449065761,22.22,77149.34,0.1,-0.93531,8e-05,8.62405]
[1779449069420,22.22,77150.5,0.1,-0.9352,8e-05,8.63569]
[1779449069435,22.22,77150.5,0.1,-0.9352,8e-05,8.63569]
[1779449069519,22.22,77150.5,0.1,-0.9352,8e-05,8.63569]
[1779449069792,22.22,77154.57,0.1,-0.93486,8e-05,8.67178]
[1779449070800,22.22,77158.7,0.1,-0.93451,8e-05,8.70842]
[1779449073824,22.22,77165.4,0.1,-0.93396,8e-05,8.76491]
[1779449074799,22.22,77165.4,0.1,-0.93396,8e-05,8.76491]
[1779449074851,22.22,77165.4,0.1,-0.93396,8e-05,8.76491]
[1779449075021,22.22,77165.4,0.1,-0.93396,8e-05,8.76491]
[1779449075059,22.22,77167.58,0.1,-0.93377,8e-05,8.78467]
[1779449080870,22.23,77169.13,0.1,-0.93362,8e-05,8.79958]
[1779449085905,22.23,77168.13,0.1,-0.93369,8e-05,8.79204]
[1779449087953,22.23,77168.06,0.1,-0.93371,8e-05,8.79081]
[1779449088003,22.23,77168.06,0.1,-0.93371,8e-05,8.79081]
[1779449088023,22.23,77168.06,0.1,-0.93371,8e-05,8.79081]
[1779449088054,22.23,77168.89,0.1,-0.93365,8e-05,8.7969]
[1779449094968,22.22,77168.77,0.1,-0.93369,8e-05,8.79215]
[1779449099026,22.22,77167.79,0.1,-0.9338,8e-05,8.78168]
[1779449099077,22.22,77167.79,0.1,-0.9338,8e-05,8.78168]
[1779449099274,22.22,77167.7,0.1,-0.93381,8e-05,8.78028]
[1779449100017,22.22,77167.66,0.1,-0.93382,8e-05,8.77933]
[1779449104051,22.22,77164.09,0.1,-0.93414,8e-05,8.74553]
[1779449106378,22.21,77162.03,0.1,-0.93433,8e-05,8.72628]
[1779449106430,22.21,77162.03,0.1,-0.93433,8e-05,8.72628]
[1779449107065,22.21,77161.42,0.1,-0.93439,8e-05,8.71991]
[1779449109018,22.21,77161.95,0.1,-0.93435,8e-05,8.72406]
[1779449110964,22.21,77162.23,0.1,-0.93433,8e-05,8.72602]
[1779449111011,22.21,77162.23,0.1,-0.93433,8e-05,8.72602]
[1779449111019,22.21,77162.23,0.1,-0.93433,8e-05,8.72602]
[1779449111093,22.21,77165.52,0.1,-0.93406,8e-05,8.75394]
[1779449112100,22.21,77168.63,0.1,-0.9338,8e-05,8.78081]
[1779449117135,22.21,77169.48,0.1,-0.93376,8e-05,8.78528]
[1779449122172,22.2,77170.37,0.1,-0.93372,8e-05,8.79009]
[1779449127207,22.2,77171.93,0.1,-0.93361,9e-05,8.80082]
[1779449128214,22.2,77176.91,0.1,-0.93319,9e-05,8.84429]
[1779449133249,22.2,77179.03,0.1,-0.93306,9e-05,8.85695]
[1779449135404,22.2,77179.49,0.1,-0.93302,9e-05,8.86123]
[1779449141305,22.19,77180.79,0.1,-0.93296,9e-05,8.86777]
[1779449143319,22.19,77177.62,0.1,-0.93324,9e-05,8.83824]
[1779449148354,22.19,77178.78,0.1,-0.93318,9e-05,8.84528]
[1779449154397,22.18,77178.31,0.1,-0.93326,9e-05,8.83721]
[1779449159431,22.18,77180.57,0.1,-0.93309,9e-05,8.85398]
[1779449164466,22.17,77188.13,0.1,-0.93248,9e-05,8.91794]
[1779449165473,22.17,77190.64,0.1,-0.93227,9e-05,8.93959]
[1779449166480,22.17,77194.64,0.1,-0.93193,9e-05,8.97456]
[1779449171515,22.17,77194.82,0.1,-0.93195,9e-05,8.97204]
[1779449176550,22.16,77194.93,0.1,-0.93199,9e-05,8.96816]
[1779449182592,22.15,77194.85,0.1,-0.93208,9e-05,8.95958]
[1779449187628,22.15,77195.92,0.1,-0.93205,9e-05,8.96245]
[1779449192663,22.14,77198.18,0.1,-0.93194,9e-05,8.97227]
[1779449193670,22.14,77201.61,0.1,-0.93166,9e-05,9.00163]
[1779449195684,22.13,77204.32,0.1,-0.93145,9e-05,9.02303]
[1779449199712,22.13,77206.94,0.1,-0.93128,9e-05,9.04057]
[1779449204747,22.12,77207.79,0.1,-0.93128,9e-05,9.04046]
[1779449209782,22.11,77212.07,0.1,-0.93099,9e-05,9.07119]
[1779449214817,22.1,77212.09,0.1,-0.93105,9e-05,9.06494]
[1779449219852,22.1,77211.97,0.1,-0.93112,9e-05,9.05741]
[1779449222873,22.09,77217.7,0.1,-0.93065,9e-05,9.10556]
[1779449224887,22.09,77221.94,0.1,-0.9303,9e-05,9.14176]
[1779449225811,22.09,77221.94,0.1,-0.9303,9e-05,9.14176]
[1779449225827,22.09,77221.94,0.1,-0.9303,9e-05,9.14176]
[1779449226019,22.09,77221.94,0.1,-0.9303,9e-05,9.14176]
[1779449226084,22.09,77224.83,0.1,-0.93005,9e-05,9.16685]
[1779449227908,22.09,77227.43,0.1,-0.92985,9e-05,9.18813]
[1779449228915,22.09,77233.31,0.1,-0.92933,9e-05,9.24051]
[1779449230929,22.07,77237.71,0.1,-0.92912,9e-05,9.26292]
[1779449235964,21.99,77239.0,0.1,-0.92966,9e-05,9.2078]
[1779449239103,21.98,77241.87,0.1,-0.92957,9e-05,9.21813]
[1779449245028,21.94,77244.56,0.1,-0.92967,9e-05,9.20814]
[1779449247041,21.92,77248.74,0.1,-0.92946,9e-05,9.22924]
[1779449248049,21.91,77252.07,0.1,-0.92929,9e-05,9.24726]
[1779449251076,21.86,77254.34,0.1,-0.92949,9e-05,9.22571]
[1779449256436,21.8,77254.64,0.1,-0.93003,9e-05,9.17128]
[1779449259131,21.77,77258.32,0.1,-0.92996,9e-05,9.17895]
[1779449260140,21.76,77263.89,0.1,-0.92957,9e-05,9.21874]
[1779449262153,21.73,77267.78,0.1,-0.92947,9e-05,9.23006]
[1779449267189,21.67,77256.57,0.1,-0.9311,9e-05,9.06353]
[1779449268196,21.65,77253.33,0.1,-0.93151,9e-05,9.02181]
[1779449269204,21.65,77251.83,0.1,-0.93165,9e-05,9.00707]
[1779449272225,21.65,77249.2,0.1,-0.93193,9e-05,8.97867]
[1779449277262,21.64,77248.96,0.1,-0.93201,9e-05,8.97042]
[1779449282295,21.64,77248.3,0.1,-0.93213,9e-05,8.95827]
[1779449289346,21.63,77247.34,0.1,-0.9323,9e-05,8.94103]
[1779449294384,21.62,77243.27,0.1,-0.93271,9e-05,8.89783]
[1779449302439,21.61,77242.44,0.1,-0.93287,9e-05,8.88144]
[1779449303446,21.61,77239.16,0.1,-0.93318,9e-05,8.85022]
[1779449308481,21.6,77238.13,0.1,-0.93332,9e-05,8.83545]
[1779449313516,21.6,77237.92,0.1,-0.93341,9e-05,8.8246]
[1779449317769,21.6,77237.88,0.1,-0.93344,9e-05,8.82207]
[1779449318179,21.59,77229.04,0.1,-0.93423,9e-05,8.73955]
[1779449318811,21.59,77224.3,0.1,-0.93465,9e-05,8.69562]
[1779449324593,21.59,77223.81,0.1,-0.93475,9e-05,8.68534]
[1779449329628,21.58,77223.47,0.1,-0.93482,9e-05,8.67769]
[1779449334663,21.58,77223.93,0.1,-0.9348,9e-05,8.67993]
[1779449339697,21.58,77222.42,0.1,-0.93495,9e-05,8.66496]
[1779449344733,21.58,77222.21,0.1,-0.93498,9e-05,8.66172]
[1779449349768,21.57,77222.94,0.1,-0.93494,9e-05,8.66557]
[1779449354803,21.57,77223.09,0.1,-0.93497,9e-05,8.66219]
[1779449358831,21.56,77226.41,0.1,-0.93472,9e-05,8.68834]
[1779449359838,21.56,77231.3,0.1,-0.9343,9e-05,8.73222]
[1779449367894,21.56,77230.63,0.1,-0.93439,9e-05,8.72297]
[1779449372929,21.56,77229.33,0.1,-0.93457,9e-05,8.70357]
[1779449379978,21.55,77230.84,0.1,-0.93449,9e-05,8.71159]
[1779449385015,21.54,77230.97,0.1,-0.93452,9e-05,8.70859]
[1779449394077,21.54,77230.87,0.1,-0.9346,9e-05,8.70031]
[1779449399111,21.53,77230.75,0.1,-0.93465,9e-05,8.69518]
[1779449404152,21.53,77231.98,0.1,-0.93458,9e-05,8.70236]
[1779449409189,21.52,77231.42,0.1,-0.93467,9e-05,8.69324]
[1779449415231,21.52,77231.58,0.1,-0.9347,9e-05,8.68988]
[1779449420266,21.51,77231.52,0.1,-0.93475,9e-05,8.68537]
[1779449426308,21.51,77232.42,0.1,-0.93472,9e-05,8.68853]
[1779449433357,21.5,77232.33,0.1,-0.93482,9e-05,8.67704]
[1779449438392,21.5,77232.78,0.1,-0.93484,9e-05,8.67504]
[1779449443427,21.49,77232.89,0.1,-0.93488,9e-05,8.67122]
[1779449445441,21.49,77235.55,0.1,-0.93467,9e-05,8.6933]
[1779449448462,21.48,77238.19,0.1,-0.93447,9e-05,8.71406]
[1779449449471,21.48,77243.07,0.1,-0.93405,9e-05,8.75751]
[1779449450478,21.48,77248.26,0.1,-0.93361,9e-05,8.80388]
[1779449455513,21.48,77247.55,0.1,-0.93372,9e-05,8.7921]
[1779449460548,21.47,77247.56,0.1,-0.93377,9e-05,8.7872]
[1779449462072,21.47,77247.56,0.1,-0.93377,9e-05,8.7872]
[1779449462105,21.47,77250.48,0.1,-0.93352,9e-05,8.81286]
[1779449468604,21.46,77250.99,0.1,-0.93355,9e-05,8.81002]
[1779449473639,21.46,77251.07,0.1,-0.93359,9e-05,8.80554]
[1779449478675,21.45,77251.08,0.1,-0.93364,9e-05,8.80052]
[1779449482704,21.45,77243.93,0.1,-0.9343,9e-05,8.73228]
[1779449483710,21.45,77240.65,0.1,-0.9346,9e-05,8.70061]
[1779449488745,21.44,77239.82,0.1,-0.93471,9e-05,8.68928]
[1779449493781,21.44,77240.55,0.1,-0.93471,9e-05,8.68845]
[1779449499823,21.43,77240.66,0.1,-0.93474,9e-05,8.68476]
[1779449504858,21.43,77240.48,0.1,-0.9348,9e-05,8.67922]
[1779449509893,21.42,77241.43,0.1,-0.93475,9e-05,8.68391]
[1779449510900,21.42,77244.06,0.1,-0.93453,9e-05,8.70704]
[1779449515935,21.42,77246.92,0.1,-0.93432,9e-05,8.72876]
[1779449518956,21.42,77249.5,0.1,-0.93412,9e-05,8.74961]
[1779449523991,21.41,77248.7,0.1,-0.93424,9e-05,8.73774]
[1779449529026,21.41,77248.74,0.1,-0.93428,9e-05,8.73365]
[1779449534062,21.4,77248.56,0.1,-0.93434,9e-05,8.72761]
[1779449539097,21.4,77248.72,0.1,-0.93437,9e-05,8.72475]
[1779449545139,21.39,77249.28,0.1,-0.93437,9e-05,8.72474]
[1779449550174,21.39,77249.34,0.1,-0.9344,9e-05,8.72106]
[1779449556216,21.38,77249.91,0.1,-0.93442,9e-05,8.71781]
[1779449560244,21.38,77242.43,0.1,-0.93511,9e-05,8.64641]
[1779449561251,21.38,77237.18,0.1,-0.93557,9e-05,8.59789]
[1779449566286,21.37,77236.8,0.1,-0.93564,9e-05,8.59037]
[1779449571321,21.37,77236.08,0.1,-0.93574,9e-05,8.57978]
[1779449574472,21.37,77236.16,0.1,-0.93575,9e-05,8.57888]
[1779449580384,21.36,77235.68,0.1,-0.93585,9e-05,8.56884]
[1779449585422,21.36,77229.39,0.1,-0.93643,9e-05,8.50793]
[1779449586429,21.36,77221.58,0.1,-0.9371,8e-05,8.43689]
[1779449587436,21.36,77218.73,0.1,-0.93735,8e-05,8.41063]
[1779449588443,21.35,77218.43,0.1,-0.93738,8e-05,8.40737]
[1779449593478,21.35,77218.32,0.1,-0.93741,8e-05,8.4039]
[1779449598513,21.35,77219.85,0.1,-0.9373,8e-05,8.41531]
[1779449604555,21.35,77219.4,0.1,-0.93734,8e-05,8.4114]
[1779449609590,21.35,77218.9,0.1,-0.93738,8e-05,8.40688]
[1779449614625,21.35,77219.22,0.1,-0.93737,8e-05,8.40695]
[1779449619660,21.35,77219.04,0.1,-0.93738,8e-05,8.40671]
[1779449624695,21.35,77220.89,0.1,-0.93721,8e-05,8.42465]
[1779449630737,21.36,77220.19,0.1,-0.93725,8e-05,8.41999]
[1779449636779,21.36,77220.63,0.1,-0.9372,8e-05,8.42567]
[1779449641814,21.36,77220.7,0.1,-0.93718,8e-05,8.42776]
[1779449650876,21.36,77220.62,0.1,-0.93716,8e-05,8.42981]
[1779449655911,21.36,77220.71,0.1,-0.93713,8e-05,8.4322]
[1779449662961,21.37,77224.32,0.1,-0.93681,9e-05,8.46679]
[1779449663968,21.37,77228.48,0.1,-0.93645,9e-05,8.50447]
[1779449669003,21.37,77228.53,0.1,-0.93644,9e-05,8.50594]
[1779449676052,21.37,77228.81,0.1,-0.93643,9e-05,8.50526]
[1779449681087,21.36,77228.24,0.1,-0.9365,9e-05,8.49812]
[1779449688136,21.36,77227.95,0.1,-0.93655,9e-05,8.49287]
[1779449696192,21.36,77227.93,0.1,-0.93658,9e-05,8.48976]
[1779449706264,21.36,77227.93,0.1,-0.93661,9e-05,8.48618]
[1779449707271,21.36,77231.91,0.1,-0.93628,9e-05,8.52191]
[1779449708278,21.35,77234.64,0.1,-0.93604,9e-05,8.54634]
[1779449713314,21.35,77235.87,0.1,-0.93596,9e-05,8.55529]
[1779449718349,21.35,77235.65,0.1,-0.936,9e-05,8.55097]
[1779449720363,21.35,77240.7,0.1,-0.93557,9e-05,8.59603]
[1779449724393,21.35,77237.64,0.1,-0.93585,9e-05,8.56725]
[1779449729449,21.35,77239.37,0.1,-0.93571,9e-05,8.58182]
[1779449732471,21.35,77241.81,0.1,-0.93553,9e-05,8.59972]
[1779449737508,21.34,77243.09,0.1,-0.93543,9e-05,8.60988]
[1779449742543,21.34,77243.37,0.1,-0.93542,9e-05,8.611]
[1779449749592,21.34,77243.4,0.1,-0.93544,9e-05,8.60921]
[1779449751973,21.34,77243.24,0.1,-0.93546,9e-05,8.60711]
[1779449760668,21.34,77243.44,0.1,-0.93547,9e-05,8.60552]
[1779449765704,21.33,77243.87,0.1,-0.93546,9e-05,8.60727]
[1779449770739,21.33,77248.97,0.1,-0.93504,9e-05,8.65082]
[1779449775774,21.33,77250.52,0.1,-0.93493,9e-05,8.66198]
[1779449780809,21.33,77251.77,0.1,-0.93485,9e-05,8.67033]
[1779449782823,21.32,77255.73,0.1,-0.93452,9e-05,8.70521]
[1779449787858,21.32,77258.58,0.1,-0.93431,9e-05,8.72767]
[1779449792893,21.32,77260.2,0.1,-0.93423,9e-05,8.73505]
[1779449796936,21.31,77263.97,0.1,-0.93393,9e-05,8.76641]
[1779449801971,21.31,77262.05,0.1,-0.93414,9e-05,8.74443]
[1779449803985,21.31,77264.72,0.1,-0.93392,9e-05,8.76726]
[1779449809020,21.3,77263.19,0.1,-0.9341,9e-05,8.74884]
[1779449814055,21.3,77263.07,0.1,-0.93415,9e-05,8.74368]
[1779449817076,21.29,77255.68,0.1,-0.93482,9e-05,8.67365]
[1779449820099,21.29,77258.69,0.1,-0.93457,9e-05,8.6993]
[1779449822113,21.29,77261.71,0.1,-0.93432,9e-05,8.7255]
[1779449827148,21.29,77256.8,0.1,-0.93479,9e-05,8.67668]
[1779449828155,21.29,77252.89,0.1,-0.93514,9e-05,8.6403]
[1779449829162,21.29,77252.79,0.1,-0.93515,9e-05,8.63878]
[1779449835204,21.28,77252.65,0.1,-0.9352,9e-05,8.63393]
[1779449840239,21.28,77253.13,0.1,-0.93519,9e-05,8.63516]
[1779449842253,21.28,77257.31,0.1,-0.93483,9e-05,8.67204]
[1779449846281,21.27,77260.26,0.1,-0.9346,9e-05,8.69613]
[1779449851316,21.27,77260.98,0.1,-0.9346,9e-05,8.69549]
[1779449852323,21.27,77264.19,0.1,-0.93433,9e-05,8.72418]
[1779449858365,21.26,77265.3,0.1,-0.93427,9e-05,8.72957]
[1779449867428,21.26,77264.86,0.1,-0.93438,9e-05,8.71857]
[1779449870449,21.25,77261.43,0.1,-0.9347,9e-05,8.68498]
[1779449872462,21.25,77258.18,0.1,-0.935,9e-05,8.65393]
[1779449877498,21.25,77257.23,0.1,-0.93511,9e-05,8.6424]
[1779449884547,21.25,77257.9,0.1,-0.93509,9e-05,8.64461]
[1779449886562,21.24,77260.74,0.1,-0.93485,9e-05,8.66941]
[1779449891596,21.24,77262.04,0.1,-0.93477,9e-05,8.67798]
[1779449892603,21.24,77259.27,0.1,-0.93502,9e-05,8.65195]
[1779449894617,21.24,77256.31,0.1,-0.93529,9e-05,8.62368]
[1779449900659,21.24,77254.75,0.1,-0.93546,9e-05,8.60621]
[1779449905696,21.23,77253.63,0.1,-0.93558,9e-05,8.59344]
[1779449911738,21.23,77253.81,0.1,-0.93562,9e-05,8.58864]
[1779449916773,21.23,77255.59,0.1,-0.93548,9e-05,8.60245]
[1779449921808,21.22,77255.12,0.1,-0.93555,9e-05,8.59555]
[1779449928857,21.22,77254.09,0.1,-0.93567,9e-05,8.58261]
[1779449933892,21.22,77254.62,0.1,-0.93566,9e-05,8.58448]
[1779449939934,21.21,77254.09,0.1,-0.93573,9e-05,8.57668]
[1779449944969,21.21,77254.3,0.1,-0.93574,9e-05,8.57618]
[1779449953025,21.21,77254.6,0.1,-0.93575,9e-05,8.575]
[1779449958060,21.21,77254.32,0.1,-0.9358,9e-05,8.56991]
[1779449963095,21.2,77254.15,0.1,-0.93584,9e-05,8.56588]
[1779449968130,21.2,77255.17,0.1,-0.93577,9e-05,8.57271]
[1779449973164,21.2,77254.87,0.1,-0.93584,9e-05,8.56402]
[1779449978200,21.19,77257.93,0.1,-0.9356,9e-05,8.58951]
[1779449983235,21.19,77257.94,0.1,-0.93563,9e-05,8.58695]
[1779449988270,21.19,77258.02,0.1,-0.93564,9e-05,8.5851]
[1779449995319,21.19,77258.22,0.1,-0.93566,9e-05,8.58338]
[1779449999347,21.18,77261.66,0.1,-0.93538,9e-05,8.61284]
[1779450001361,21.18,77258.92,0.1,-0.93563,9e-05,8.58666]
[1779450007403,21.18,77257.95,0.1,-0.93574,9e-05,8.575]
[1779450012438,21.18,77258.56,0.1,-0.93571,9e-05,8.57831]
[1779450016466,21.17,77262.36,0.1,-0.9354,9e-05,8.61118]
[1779450021501,21.17,77262.33,0.1,-0.93543,9e-05,8.60832]
[1779450026539,21.17,77259.49,0.1,-0.9357,9e-05,8.57994]
[1779450031574,21.17,77258.41,0.1,-0.93583,9e-05,8.56451]
[1779450037616,21.16,77258.44,0.1,-0.93585,9e-05,8.56236]
[1779450042667,21.16,77259.94,0.1,-0.93574,9e-05,8.57397]
[1779450048710,21.16,77259.98,0.1,-0.93576,9e-05,8.57179]
[1779450051731,21.16,77257.24,0.1,-0.93601,9e-05,8.5456]
[1779450056766,21.16,77256.19,0.1,-0.93612,9e-05,8.53427]
[1779450062808,21.15,77256.18,0.1,-0.93614,9e-05,8.53214]
[1779450075902,21.15,77256.35,0.1,-0.93617,9e-05,8.52922]
[1779450082951,21.15,77255.59,0.1,-0.93626,9e-05,8.51984]
[1779450087991,21.15,77255.57,0.1,-0.93628,9e-05,8.51794]
[1779450088993,21.15,77252.96,0.1,-0.93651,9e-05,8.49383]
[1779450094030,21.14,77253.09,0.1,-0.93653,9e-05,8.49002]
[1779450099065,21.14,77253.53,0.1,-0.93651,9e-05,8.49224]
[1779450104100,21.14,77253.28,0.1,-0.93655,9e-05,8.48841]
[1779450109134,21.14,77253.38,0.1,-0.93656,9e-05,8.48768]
[1779450111150,21.14,77247.9,0.1,-0.93703,9e-05,8.4373]
[1779450113163,21.14,77245.21,0.1,-0.93727,9e-05,8.41253]
[1779450118197,21.14,77245.8,0.1,-0.93723,9e-05,8.41693]
[1779450121219,21.14,77248.65,0.1,-0.93699,9e-05,8.44206]
[1779450128268,21.13,77249.34,0.1,-0.93695,9e-05,8.44624]
[1779450133303,21.13,77249.75,0.1,-0.93694,9e-05,8.44777]
[1779450138338,21.13,77249.19,0.1,-0.93701,9e-05,8.44046]
[1779450143373,21.13,77249.72,0.1,-0.93698,9e-05,8.44286]
[1779450149415,21.12,77250.88,0.1,-0.93692,9e-05,8.45009]
[1779450154449,21.12,77251.04,0.1,-0.93695,9e-05,8.4453]
[1779450156464,21.12,77253.92,0.1,-0.93671,9e-05,8.47069]
[1779450160492,21.12,77256.87,0.1,-0.93647,9e-05,8.49585]
[1779450168548,21.11,77258.29,0.1,-0.93639,9e-05,8.50497]
[1779450171569,21.11,77254.8,0.1,-0.9367,9e-05,8.47188]
[1779450176604,21.11,77254.19,0.1,-0.93677,9e-05,8.46469]
[1779450181642,21.11,77255.09,0.1,-0.93671,9e-05,8.47126]
[1779450186677,21.11,77254.04,0.1,-0.93681,9e-05,8.46018]
[1779450192719,21.1,77253.6,0.1,-0.93687,9e-05,8.45438]
[1779450198761,21.1,77255.72,0.1,-0.9367,9e-05,8.47187]
[1779450203796,21.1,77255.97,0.1,-0.93669,9e-05,8.47259]
[1779450208832,21.1,77255.22,0.1,-0.93677,9e-05,8.46426]
[1779450213867,21.1,77254.0,0.1,-0.93692,9e-05,8.44834]
[1779450220916,21.1,77254.17,0.1,-0.93692,9e-05,8.44817]
[1779450225951,21.09,77255.01,0.1,-0.93686,9e-05,8.4545]
[1779450231994,21.09,77253.57,0.1,-0.937,9e-05,8.43975]
[1779450233001,21.09,77250.09,0.1,-0.9373,9e-05,8.40791]
[1779450240052,21.09,77250.41,0.1,-0.93729,9e-05,8.40934]
[1779450245087,21.09,77250.43,0.1,-0.93729,9e-05,8.40837]
[1779450250122,21.09,77252.69,0.1,-0.93711,9e-05,8.4275]
[1779450256164,21.09,77252.74,0.1,-0.93713,9e-05,8.42607]
[1779450258178,21.09,77255.68,0.1,-0.93688,9e-05,8.45215]
[1779450261199,21.08,77259.59,0.1,-0.93655,9e-05,8.48664]
[1779450266234,21.08,77260.93,0.1,-0.93646,9e-05,8.49662]
[1779450274290,21.08,77261.22,0.1,-0.9365,9e-05,8.49162]
[1779450279326,21.08,77261.12,0.1,-0.93653,9e-05,8.48852]
[1779450284361,21.07,77264.45,0.1,-0.93626,9e-05,8.5168]
[1779450289396,21.07,77261.0,0.1,-0.93658,9e-05,8.48298]
[1779450292418,21.07,77257.61,0.1,-0.93688,9e-05,8.45099]
[1779450299467,21.07,77258.2,0.1,-0.93686,9e-05,8.45404]
[1779450304502,21.07,77257.49,0.1,-0.93693,9e-05,8.44591]
[1779450309537,21.06,77258.03,0.1,-0.9369,9e-05,8.44916]
[1779450317593,21.06,77253.77,0.1,-0.93729,9e-05,8.40786]
[1779450318600,21.06,77250.35,0.1,-0.93759,9e-05,8.37659]
[1779450323635,21.06,77252.92,0.1,-0.93738,9e-05,8.39887]
[1779450328670,21.06,77253.19,0.1,-0.93737,9e-05,8.4]
[1779450329677,21.06,77255.7,0.1,-0.93715,9e-05,8.42253]
[1779450334372,21.06,77251.41,0.1,-0.93756,9e-05,8.37862]
[1779450336726,21.06,77253.93,0.1,-0.93735,9e-05,8.40103]
[1779450341761,21.05,77255.46,0.1,-0.93723,9e-05,8.41336]
[1779450347802,21.05,77254.14,0.1,-0.93736,9e-05,8.39954]
[1779450349817,21.05,77249.91,0.1,-0.93773,9e-05,8.36062]
[1779450353845,21.05,77247.17,0.1,-0.93797,9e-05,8.33489]
[1779450358880,21.05,77247.37,0.1,-0.93797,9e-05,8.33541]
[1779450363915,21.05,77246.52,0.1,-0.93805,9e-05,8.3263]
[1779450368950,21.05,77245.56,0.1,-0.93815,9e-05,8.31626]
[1779450369957,21.05,77241.31,0.1,-0.93851,8e-05,8.27769]
[1779450370964,21.05,77237.78,0.1,-0.93881,8e-05,8.24587]
[1779450375999,21.05,77237.01,0.1,-0.93888,8e-05,8.23902]
[1779450380029,21.05,77240.21,0.1,-0.93861,8e-05,8.26778]
[1779450385064,21.05,77241.17,0.1,-0.93853,8e-05,8.276]
[1779450388674,21.05,77241.82,0.1,-0.93848,8e-05,8.28155]
[1779450392114,21.05,77247.52,0.1,-0.93802,9e-05,8.32895]
[1779450397148,21.04,77248.66,0.1,-0.93794,9e-05,8.33794]
[1779450402183,21.04,77247.86,0.1,-0.93802,9e-05,8.32926]
[1779450407218,21.04,77246.05,0.1,-0.93819,9e-05,8.31152]
[1779450412253,21.04,77246.38,0.1,-0.93817,9e-05,8.31315]
[1779450413828,21.04,77246.34,0.1,-0.93818,9e-05,8.31251]
[1779450415274,21.04,77249.12,0.1,-0.93795,9e-05,8.33706]
[1779450421316,21.04,77249.45,0.1,-0.93794,9e-05,8.33783]
[1779450428366,21.03,77250.92,0.1,-0.93784,9e-05,8.34822]
[1779450433401,21.03,77250.76,0.1,-0.93787,9e-05,8.34463]
[1779450439443,21.03,77250.69,0.1,-0.93791,9e-05,8.34105]
[1779450447499,21.02,77250.72,0.1,-0.93794,9e-05,8.33799]
[1779450450520,21.02,77246.57,0.1,-0.9383,8e-05,8.29927]
[1779450455556,21.02,77247.34,0.1,-0.93828,9e-05,8.30106]
[1779450459595,21.02,77255.51,0.1,-0.93759,9e-05,8.37361]
[1779450460928,21.02,77255.51,0.1,-0.93759,9e-05,8.37361]
[1779450461439,21.02,77255.51,0.1,-0.93759,9e-05,8.37361]
[1779450461474,21.02,77281.07,0.1,-0.93538,9e-05,8.60715]
[1779450461529,21.02,77281.07,0.1,-0.93538,9e-05,8.60715]
[1779450461602,21.02,77293.87,0.1,-0.93424,9e-05,8.7257]
[1779450463455,21.02,77293.87,0.1,-0.93424,9e-05,8.7257]
[1779450462609,21.02,77291.61,0.1,-0.93444,9e-05,8.70536]
[1779450463545,21.02,77291.61,0.1,-0.93444,9e-05,8.70536]
[1779450464415,21.02,77291.61,0.1,-0.93444,9e-05,8.70536]
[1779450463616,21.02,77288.81,0.1,-0.93469,9e-05,8.67882]
[1779450464623,21.02,77289.87,0.1,-0.93459,9e-05,8.6887]
[1779450467644,21.02,77293.23,0.1,-0.93429,9e-05,8.72]
[1779450472679,21.02,77290.7,0.1,-0.93452,9e-05,8.69679]
[1779450474624,21.02,77291.23,0.1,-0.93447,9e-05,8.70179]
[1779450479729,21.02,77293.93,0.1,-0.93422,9e-05,8.72737]
[1779450482750,21.02,77297.64,0.1,-0.93389,9e-05,8.76213]
[1779450484102,21.02,77297.64,0.1,-0.93389,9e-05,8.76213]
[1779450484155,21.02,77297.64,0.1,-0.93389,9e-05,8.76213]
[1779450484269,21.02,77297.64,0.1,-0.93389,9e-05,8.76213]
[1779450486262,21.02,77298.94,0.1,-0.93377,9e-05,8.77429]
[1779450486270,21.02,77298.94,0.1,-0.93377,9e-05,8.77429]
[1779450486314,21.02,77298.94,0.1,-0.93377,9e-05,8.77429]
[1779450486361,21.02,77301.99,0.1,-0.9335,9e-05,8.80275]
[1779450487150,21.02,77301.99,0.1,-0.9335,9e-05,8.80275]
[1779450487269,21.02,77301.99,0.1,-0.9335,9e-05,8.80275]
[1779450488792,21.02,77307.16,0.1,-0.93303,9e-05,8.85092]
[1779450492416,21.02,77310.87,0.1,-0.93269,9e-05,8.88597]
[1779450492630,21.02,77310.87,0.1,-0.93269,9e-05,8.88597]
[1779450492682,21.02,77310.87,0.1,-0.93269,9e-05,8.88597]
[1779450492787,21.02,77310.87,0.1,-0.93269,9e-05,8.88597]
[1779450492878,21.02,77310.87,0.1,-0.93269,9e-05,8.88597]
[1779450495841,21.02,77317.19,0.1,-0.93213,9e-05,8.9447]
[1779450500876,21.02,77317.26,0.1,-0.9321,9e-05,8.9476]
[1779450502822,21.02,77316.16,0.1,-0.93219,9e-05,8.93771]
[1779450502874,21.02,77316.16,0.1,-0.93219,9e-05,8.93771]
[1779450503022,21.02,77316.16,0.1,-0.93219,9e-05,8.93771]
[1779450505912,21.02,77321.91,0.1,-0.93165,9e-05,8.99384]
[1779450506919,21.03,77327.54,0.1,-0.93112,9e-05,9.04751]
[1779450507926,21.03,77332.87,0.1,-0.93063,9e-05,9.09842]
[1779450508970,21.03,77332.87,0.1,-0.93063,9e-05,9.09842]
[1779450509020,21.03,77332.87,0.1,-0.93063,9e-05,9.09842]
[1779450509041,21.03,77330.39,0.1,-0.93086,9e-05,9.07509]
[1779450512067,21.03,77329.23,0.1,-0.93096,9e-05,9.06463]
[1779450512119,21.03,77329.23,0.1,-0.93096,9e-05,9.06463]
[1779450512270,21.03,77329.23,0.1,-0.93096,9e-05,9.06463]
[1779450513970,21.03,77333.78,0.1,-0.93055,9e-05,9.10508]
[1779450514977,21.03,77338.21,0.1,-0.93014,9e-05,9.14748]
[1779450517194,21.03,77339.44,0.1,-0.93002,9e-05,9.15937]
[1779450517275,21.03,77339.44,0.1,-0.93002,9e-05,9.15937]
[1779450517282,21.03,77339.44,0.1,-0.93002,9e-05,9.15937]
[1779450519364,21.03,77338.81,0.1,-0.93008,9e-05,9.15364]
[1779450519518,21.03,77338.81,0.1,-0.93008,9e-05,9.15364]
[1779450522704,21.03,77336.65,0.1,-0.93027,9e-05,9.13371]
[1779450523052,21.03,77329.82,0.1,-0.9309,9e-05,9.06897]
[1779450525253,21.03,77328.91,0.1,-0.93099,9e-05,9.06063]
[1779450525271,21.03,77328.91,0.1,-0.93099,9e-05,9.06063]
[1779450525473,21.03,77328.91,0.1,-0.93099,9e-05,9.06063]
[1779450525534,21.03,77331.39,0.1,-0.93075,9e-05,9.08474]
[1779450525823,21.03,77331.39,0.1,-0.93075,9e-05,9.08474]
[1779450526021,21.03,77331.39,0.1,-0.93075,9e-05,9.08474]
[1779450527072,21.03,77334.26,0.1,-0.93048,9e-05,9.11229]
[1779450529086,21.03,77340.04,0.1,-0.92994,9e-05,9.1678]
[1779450531297,21.03,77342.34,0.1,-0.92972,9e-05,9.18991]
[1779450531344,21.03,77342.34,0.1,-0.92972,9e-05,9.18991]
[1779450531519,21.03,77342.34,0.1,-0.92972,9e-05,9.18991]
[1779450537142,21.03,77337.63,0.1,-0.93015,9e-05,9.14592]
[1779450539157,21.03,77334.18,0.1,-0.93047,9e-05,9.11345]
[1779450542164,21.03,77332.99,0.1,-0.93057,9e-05,9.10264]
[1779450542211,21.03,77332.99,0.1,-0.93057,9e-05,9.10264]
[1779450542271,21.03,77332.99,0.1,-0.93057,9e-05,9.10264]
[1779450542312,21.03,77337.63,0.1,-0.93014,9e-05,9.14707]
[1779450543815,21.03,77338.25,0.1,-0.93008,9e-05,9.15316]
[1779450543863,21.03,77338.25,0.1,-0.93008,9e-05,9.15316]
[1779450544020,21.03,77338.25,0.1,-0.93008,9e-05,9.15316]
[1779450548563,21.03,77337.57,0.1,-0.93014,9e-05,9.14743]
[1779450548615,21.03,77337.57,0.1,-0.93013,9e-05,9.14781]
[1779450548776,21.03,77337.57,0.1,-0.93013,9e-05,9.14781]
[1779450555268,21.04,77338.02,0.1,-0.93008,9e-05,9.15319]
[1779450562318,21.04,77337.57,0.1,-0.93011,9e-05,9.15024]
[1779450563453,21.04,77337.57,0.1,-0.93011,9e-05,9.15024]
[1779450563505,21.04,77337.57,0.1,-0.93011,9e-05,9.15024]
[1779450563525,21.04,77337.57,0.1,-0.93011,9e-05,9.15024]
[1779450566346,21.04,77334.67,0.1,-0.93037,9e-05,9.12338]
[1779450568188,21.04,77334.36,0.1,-0.9304,9e-05,9.12067]
[1779450568241,21.04,77334.36,0.1,-0.9304,9e-05,9.12067]
[1779450568271,21.04,77334.36,0.1,-0.9304,9e-05,9.12067]
[1779450570247,21.04,77331.46,0.1,-0.93066,9e-05,9.09359]
[1779450570271,21.04,77331.46,0.1,-0.93066,9e-05,9.09359]
[1779450570298,21.04,77331.46,0.1,-0.93066,9e-05,9.09359]
[1779450570374,21.04,77327.9,0.1,-0.93099,9e-05,9.06008]
[1779450571178,21.04,77327.9,0.1,-0.93099,9e-05,9.06008]
[1779450571196,21.04,77327.9,0.1,-0.93099,9e-05,9.06008]
[1779450571270,21.04,77327.9,0.1,-0.93099,9e-05,9.06008]
[1779450572387,21.04,77330.59,0.1,-0.93076,9e-05,9.08268]
[1779450572909,21.04,77330.59,0.1,-0.93076,9e-05,9.08268]
[1779450572952,21.04,77330.59,0.1,-0.93076,9e-05,9.08268]
[1779450573019,21.04,77330.59,0.1,-0.93076,9e-05,9.08268]
[1779450579437,21.04,77328.73,0.1,-0.93091,9e-05,9.06714]
[1779450584472,21.04,77329.36,0.1,-0.93084,9e-05,9.07457]
[1779450589507,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450589767,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450589780,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450589814,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450590614,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450590626,21.04,77329.26,0.1,-0.93083,9e-05,9.07497]
[1779450590775,21.04,77326.98,0.1,-0.93104,9e-05,9.05361]
[1779450591521,21.04,77323.66,0.1,-0.93135,9e-05,9.02245]
[1779450591886,21.04,77323.66,0.1,-0.93135,9e-05,9.02245]
[1779450592020,21.04,77323.66,0.1,-0.93135,9e-05,9.02245]
[1779450599520,21.05,77321.84,0.1,-0.93149,9e-05,9.00761]
[1779450599570,21.05,77321.84,0.1,-0.93149,9e-05,9.00761]
[1779450599788,21.05,77322.71,0.1,-0.9314,9e-05,9.01653]
[1779450600587,21.05,77325.17,0.1,-0.93118,9e-05,9.0398]
[1779450601019,21.05,77325.17,0.1,-0.93118,9e-05,9.0398]
[1779450601270,21.05,77325.17,0.1,-0.93118,9e-05,9.0398]
[1779450601594,21.05,77329.29,0.1,-0.93079,9e-05,9.07917]
[1779450605623,21.05,77331.71,0.1,-0.93056,9e-05,9.10313]
[1779450606191,21.05,77331.71,0.1,-0.93056,9e-05,9.10313]
[1779450606243,21.05,77331.71,0.1,-0.93056,9e-05,9.10313]
[1779450606269,21.05,77331.71,0.1,-0.93056,9e-05,9.10313]
[1779450611665,21.05,77331.51,0.1,-0.93056,9e-05,9.10267]
[1779450614030,21.05,77331.4,0.1,-0.93057,9e-05,9.10184]
[1779450614077,21.05,77331.4,0.1,-0.93057,9e-05,9.10184]
[1779450614270,21.05,77331.4,0.1,-0.93057,9e-05,9.10184]
[1779450619720,21.05,77329.92,0.1,-0.93069,9e-05,9.0894]
[1779450624756,21.05,77331.35,0.1,-0.93055,9e-05,9.10415]
[1779450626452,21.05,77331.35,0.1,-0.93055,9e-05,9.10415]
[1779450626460,21.05,77331.35,0.1,-0.93055,9e-05,9.10415]
[1779450626520,21.05,77331.35,0.1,-0.93055,9e-05,9.10415]
[1779450627777,21.05,77335.0,0.1,-0.9302,9e-05,9.13947]
[1779450631805,21.06,77337.96,0.1,-0.92994,9e-05,9.16468]
[1779450632812,21.06,77343.69,0.1,-0.9294,9e-05,9.21952]
[1779450634256,21.06,77343.69,0.1,-0.9294,9e-05,9.21952]
[1779450634271,21.06,77343.69,0.1,-0.9294,9e-05,9.21952]
[1779450634644,21.06,77343.69,0.1,-0.9294,9e-05,9.21952]
[1779450634358,21.06,77347.39,0.1,-0.92905,9e-05,9.25499]
[1779450634809,21.06,77347.39,0.1,-0.92905,9e-05,9.25499]
[1779450635020,21.06,77347.39,0.1,-0.92905,9e-05,9.25499]
[1779450635121,21.06,77344.83,0.1,-0.9293,9e-05,9.23047]
[1779450640099,21.06,77342.94,0.1,-0.92947,9e-05,9.21266]
[1779450640151,21.06,77342.94,0.1,-0.92947,9e-05,9.21266]
[1779450640270,21.06,77342.94,0.1,-0.92947,9e-05,9.21266]
[1779450646291,21.06,77343.23,0.1,-0.92944,9e-05,9.2159]
[1779450646343,21.06,77343.23,0.1,-0.92944,9e-05,9.2159]
[1779450646518,21.06,77343.23,0.1,-0.92944,9e-05,9.2159]
[1779450651945,21.06,77344.69,0.1,-0.9293,9e-05,9.23057]
[1779450654675,21.06,77344.22,0.1,-0.92934,9e-05,9.22617]
[1779450654710,21.06,77343.55,0.1,-0.9294,9e-05,9.21987]
[1779450654771,21.06,77343.55,0.1,-0.9294,9e-05,9.21987]
[1779450660007,21.06,77343.98,0.1,-0.92935,9e-05,9.22468]
[1779450661180,21.06,77343.98,0.1,-0.92935,9e-05,9.22468]
[1779450661225,21.06,77343.98,0.1,-0.92935,9e-05,9.22468]
[1779450661271,21.06,77343.98,0.1,-0.92935,9e-05,9.22468]
[1779450667113,21.06,77344.95,0.1,-0.92925,9e-05,9.23476]
[1779450667164,21.06,77344.95,0.1,-0.92925,9e-05,9.23476]
[1779450667271,21.06,77344.95,0.1,-0.92925,9e-05,9.23476]
[1779450673093,21.06,77343.21,0.1,-0.92941,9e-05,9.21907]
[1779450674892,21.06,77343.14,0.1,-0.92941,9e-05,9.21855]
[1779450674940,21.06,77343.14,0.1,-0.92941,9e-05,9.21855]
[1779450675023,21.06,77343.14,0.1,-0.92941,9e-05,9.21855]
[1779450680642,21.06,77341.33,0.1,-0.92958,9e-05,9.20188]
[1779450680769,21.06,77341.46,0.1,-0.92956,9e-05,9.20366]
[1779450681149,21.06,77336.99,0.1,-0.92998,9e-05,9.16101]
[1779450682156,21.06,77332.69,0.1,-0.93038,9e-05,9.12033]
[1779450684170,21.06,77336.66,0.1,-0.93,9e-05,9.15869]
[1779450687191,21.06,77333.72,0.1,-0.93027,9e-05,9.13144]
[1779450692226,21.06,77335.12,0.1,-0.93015,9e-05,9.14244]
[1779450697261,21.07,77335.39,0.1,-0.93011,9e-05,9.14621]
[1779450700874,21.07,77336.3,0.1,-0.93002,9e-05,9.15553]
[1779450700918,21.07,77336.3,0.1,-0.93002,9e-05,9.15553]
[1779450701018,21.07,77336.3,0.1,-0.93002,9e-05,9.15553]
[1779450706325,21.07,77333.67,0.1,-0.93025,9e-05,9.1319]
[1779450711360,21.07,77334.11,0.1,-0.9302,9e-05,9.13721]
[1779450716080,21.07,77331.92,0.1,-0.9304,9e-05,9.11726]
[1779450716132,21.07,77331.92,0.1,-0.9304,9e-05,9.11726]
[1779450716270,21.07,77331.92,0.1,-0.9304,9e-05,9.11726]
[1779450719719,21.07,77331.93,0.1,-0.93039,9e-05,9.11759]
[1779450720402,21.07,77331.58,0.1,-0.93042,9e-05,9.11498]
[1779450720447,21.07,77331.58,0.1,-0.93042,9e-05,9.11498]
[1779450720527,21.07,77331.58,0.1,-0.93042,9e-05,9.11498]
[1779450720625,21.07,77326.99,0.1,-0.93084,9e-05,9.07167]
[1779450721430,21.07,77323.96,0.1,-0.93112,9e-05,9.04329]
[1779450723444,21.07,77327.68,0.1,-0.93077,9e-05,9.07916]
[1779450727512,21.07,77328.18,0.1,-0.93071,9e-05,9.08473]
[1779450727520,21.07,77328.18,0.1,-0.93071,9e-05,9.08473]
[1779450733683,21.07,77330.16,0.1,-0.93052,9e-05,9.10499]
[1779450733735,21.07,77330.16,0.1,-0.93052,9e-05,9.10499]
[1779450733769,21.07,77330.16,0.1,-0.93052,9e-05,9.10499]
[1779450735123,21.07,77332.76,0.1,-0.93027,9e-05,9.13013]
[1779450736525,21.07,77332.25,0.1,-0.93031,9e-05,9.12548]
[1779450738984,21.08,77334.81,0.1,-0.93007,9e-05,9.15035]
[1779450739562,21.08,77338.12,0.1,-0.92976,9e-05,9.18204]
[1779450741446,21.08,77338.8,0.1,-0.92969,9e-05,9.18864]
[1779450741498,21.08,77338.8,0.1,-0.92969,9e-05,9.18864]
[1779450741576,21.08,77342.28,0.1,-0.92937,9e-05,9.22196]
[1779450742525,21.08,77342.28,0.1,-0.92937,9e-05,9.22196]
[1779450744597,21.08,77347.59,0.1,-0.92886,9e-05,9.27295]
[1779450749739,21.08,77347.41,0.1,-0.92888,9e-05,9.2712]
[1779450751646,21.08,77344.82,0.1,-0.92915,9e-05,9.2428]
[1779450757688,21.08,77342.65,0.1,-0.92935,9e-05,9.22253]
[1779450764737,21.08,77342.73,0.1,-0.92934,9e-05,9.22401]
[1779450767758,21.08,77345.38,0.1,-0.92908,9e-05,9.24968]
[1779450772793,21.08,77345.37,0.1,-0.92908,9e-05,9.25006]
[1779450777828,21.08,77344.31,0.1,-0.92917,9e-05,9.24036]
[1779450782863,21.08,77342.28,0.1,-0.92936,9e-05,9.22157]
[1779450787898,21.08,77343.73,0.1,-0.92922,9e-05,9.23606]
[1779450791926,21.08,77340.63,0.1,-0.9295,9e-05,9.20693]
[1779450793941,21.08,77337.94,0.1,-0.92975,9e-05,9.18161]
[1779450798182,21.08,77336.57,0.1,-0.92988,9e-05,9.16897]
[1779450798234,21.08,77336.57,0.1,-0.92988,9e-05,9.16897]
[1779450798520,21.08,77336.57,0.1,-0.92988,9e-05,9.16897]
[1779450799984,21.08,77333.76,0.1,-0.93013,9e-05,9.1431]
[1779450804012,21.08,77331.31,0.1,-0.93035,9e-05,9.1208]
[1779450806026,21.08,77328.15,0.1,-0.93064,9e-05,9.09137]
[1779450809299,21.08,77325.63,0.1,-0.93086,9e-05,9.0684]
[1779450812070,21.09,77329.35,0.1,-0.93053,9e-05,9.10106]
[1779450815091,21.09,77331.95,0.1,-0.93028,9e-05,9.1265]
[1779450819119,21.09,77328.05,0.1,-0.93064,9e-05,9.09038]
[1779450824154,21.09,77328.15,0.1,-0.93061,9e-05,9.09266]
[1779450831203,21.09,77328.94,0.1,-0.93052,9e-05,9.10178]
[1779450836238,21.09,77329.99,0.1,-0.93042,9e-05,9.11278]
[1779450838252,21.09,77333.95,0.1,-0.93004,9e-05,9.15076]
[1779450843287,21.09,77336.77,0.1,-0.92977,9e-05,9.17818]
[1779450848324,21.09,77335.53,0.1,-0.92989,9e-05,9.16679]
[1779450853359,21.09,77334.51,0.1,-0.92998,9e-05,9.15767]
[1779450858394,21.09,77333.26,0.1,-0.93009,9e-05,9.14645]
[1779450864436,21.1,77333.13,0.1,-0.93009,9e-05,9.14607]
[1779450871485,21.1,77330.28,0.1,-0.93037,9e-05,9.11652]
[1779450876520,21.1,77330.4,0.1,-0.93035,9e-05,9.11855]
[1779450881555,21.1,77327.95,0.1,-0.93057,9e-05,9.09617]
[1779450886590,21.1,77327.59,0.1,-0.93059,9e-05,9.09379]
[1779450891625,21.1,77326.94,0.1,-0.93064,9e-05,9.08865]
[1779450894646,21.1,77323.78,0.1,-0.93093,9e-05,9.05932]
[1779450895654,21.1,77319.46,0.1,-0.93132,9e-05,9.01877]
[1779450900688,21.1,77318.36,0.1,-0.93141,9e-05,9.00995]
[1779450905726,21.1,77315.43,0.1,-0.93166,9e-05,8.98381]
[1779450907740,21.11,77307.63,0.1,-0.93237,9e-05,8.9113]
[1779450908633,21.11,77307.63,0.1,-0.93237,9e-05,8.9113]
[1779450908776,21.11,77307.63,0.1,-0.93237,9e-05,8.9113]
[1779450908844,21.11,77304.85,0.1,-0.93262,9e-05,8.88567]
[1779450910762,21.11,77302.53,0.1,-0.93283,9e-05,8.86362]
[1779450916803,21.11,77301.98,0.1,-0.93287,9e-05,8.85897]
[1779450918818,21.11,77298.94,0.1,-0.93315,9e-05,8.83091]
[1779450923853,21.11,77298.72,0.1,-0.93313,9e-05,8.83216]
[1779450928887,21.11,77297.75,0.1,-0.93319,9e-05,8.82653]
[1779450930917,21.11,77297.89,0.1,-0.93317,9e-05,8.82853]
[1779450935937,21.12,77297.36,0.1,-0.93321,9e-05,8.82278]
[1779450940976,21.12,77298.43,0.1,-0.93311,9e-05,8.83358]
[1779450947018,21.12,77300.96,0.1,-0.93287,9e-05,8.8581]
[1779450952065,21.12,77307.2,0.1,-0.9323,9e-05,8.91703]
[1779450953072,21.12,77313.08,0.1,-0.93176,9e-05,8.97283]
[1779450958107,21.12,77313.46,0.1,-0.93172,9e-05,8.97672]
[1779450962565,21.12,77312.46,0.1,-0.93181,9e-05,8.96724]
[1779450962664,21.12,77309.52,0.1,-0.93208,9e-05,8.93963]
[1779450968177,21.12,77308.89,0.1,-0.93215,9e-05,8.9324]
[1779450973212,21.12,77307.18,0.1,-0.93232,9e-05,8.91511]
[1779450980261,21.12,77306.91,0.1,-0.93236,9e-05,8.91093]
[1779450985299,21.11,77307.41,0.1,-0.93233,9e-05,8.91443]
[1779450987313,21.11,77310.62,0.1,-0.93204,9e-05,8.94404]
[1779450991341,21.11,77313.16,0.1,-0.93184,9e-05,8.96318]
[1779450999396,21.11,77312.82,0.1,-0.9319,9e-05,8.9576]
[1779451001411,21.11,77309.96,0.1,-0.93216,9e-05,8.93017]
[1779451006449,21.11,77311.19,0.1,-0.93206,9e-05,8.94042]
[1779451010477,21.11,77308.56,0.1,-0.93231,9e-05,8.91469]
[1779451015512,21.11,77307.87,0.1,-0.93239,9e-05,8.90708]
[1779451020547,21.1,77309.43,0.1,-0.93226,9e-05,8.92059]
[1779451025583,21.1,77311.78,0.1,-0.93206,9e-05,8.94128]
[1779451030618,21.11,77312.82,0.1,-0.93194,9e-05,8.95275]
[1779451035653,21.11,77314.72,0.1,-0.93175,9e-05,8.973]
[1779451036660,21.11,77317.8,0.1,-0.93146,9e-05,9.00244]
[1779451038677,21.11,77320.59,0.1,-0.9312,9e-05,9.02872]
[1779451040691,21.11,77323.96,0.1,-0.9309,9e-05,9.05992]
[1779451045726,21.11,77323.53,0.1,-0.93095,9e-05,9.05483]
[1779451051768,21.11,77323.11,0.1,-0.93101,9e-05,9.0479]
[1779451058200,21.11,77321.9,0.1,-0.93111,9e-05,9.0377]
[1779451063851,21.11,77321.62,0.1,-0.9311,9e-05,9.03874]
[1779451064860,21.11,77315.34,0.1,-0.93167,9e-05,8.97996]
[1779451066874,21.11,77312.66,0.1,-0.9319,9e-05,8.9558]
[1779451071911,21.12,77311.81,0.1,-0.93195,9e-05,8.95049]
[1779451073925,21.12,77315.52,0.1,-0.93161,9e-05,8.9864]
[1779451074933,21.12,77317.95,0.1,-0.93138,9e-05,9.00978]
[1779451079967,21.12,77317.1,0.1,-0.93143,9e-05,9.00396]
[1779451085010,21.12,77317.75,0.1,-0.93135,9e-05,9.01237]
[1779451090037,21.12,77318.07,0.1,-0.9313,9e-05,9.01758]
[1779451095072,21.13,77318.08,0.1,-0.93128,9e-05,9.01978]
[1779451100107,21.13,77321.21,0.1,-0.93097,9e-05,9.05131]
[1779451102121,21.13,77316.95,0.1,-0.93135,9e-05,9.01221]
[1779451107157,21.13,77317.41,0.1,-0.93129,9e-05,9.01854]
[1779451112192,21.13,77318.46,0.1,-0.9312,9e-05,9.02665]
[1779451117227,21.14,77317.96,0.1,-0.93123,9e-05,9.02369]
[1779451122955,21.14,77317.72,0.1,-0.93124,9e-05,9.02287]
[1779451128304,21.14,77319.52,0.1,-0.93105,9e-05,9.04224]
[1779451133340,21.14,77320.49,0.1,-0.93094,9e-05,9.05297]
[1779451135353,21.14,77325.52,0.1,-0.93047,9e-05,9.10108]
[1779451140388,21.14,77330.35,0.1,-0.93001,9e-05,9.1479]
[1779451141395,21.14,77333.33,0.1,-0.92973,9e-05,9.17635]
[1779451146430,21.14,77332.85,0.1,-0.92977,9e-05,9.1724]
[1779451152368,21.14,77332.89,0.1,-0.92976,9e-05,9.17332]
[1779451157507,21.15,77328.79,0.1,-0.93013,9e-05,9.13533]
[1779451162542,21.15,77328.79,0.1,-0.93013,9e-05,9.13617]
[1779451167577,21.15,77328.49,0.1,-0.93015,9e-05,9.13411]
[1779451172612,21.15,77332.85,0.1,-0.92976,9e-05,9.17273]
[1779451173618,21.15,77335.75,0.1,-0.92948,9e-05,9.20041]
[1779451178654,21.15,77337.16,0.1,-0.92935,9e-05,9.2141]
[1779451179661,21.15,77342.74,0.1,-0.92882,9e-05,9.26736]
[1779451180668,21.15,77348.22,0.1,-0.92831,9e-05,9.31974]
[1779451185703,21.15,77349.0,0.1,-0.92824,9e-05,9.32659]
[1779451190738,21.15,77349.64,0.1,-0.92818,0.0001,9.33215]
[1779451198794,21.15,77349.09,0.1,-0.92824,9e-05,9.32606]
[1779451201815,21.15,77351.98,0.1,-0.92797,0.0001,9.35357]
[1779451205843,21.15,77357.47,0.1,-0.92745,0.0001,9.40588]
[1779451208870,21.15,77353.07,0.1,-0.92788,0.0001,9.36302]
[1779451209877,21.15,77349.2,0.1,-0.92825,9e-05,9.32578]
[1779451210884,21.15,77342.61,0.1,-0.92887,9e-05,9.26266]
[1779451211891,21.15,77332.9,0.1,-0.92978,9e-05,9.17021]
[1779451212898,21.14,77330.84,0.1,-0.92998,9e-05,9.1502]
[1779451214912,21.14,77335.72,0.1,-0.92953,9e-05,9.19572]
[1779451215919,21.14,77348.1,0.1,-0.92837,9e-05,9.31342]
[1779451217123,21.14,77350.45,0.1,-0.92815,0.0001,9.33522]
[1779451222968,21.14,77351.13,0.1,-0.92809,0.0001,9.34133]
[1779451224982,21.14,77346.61,0.1,-0.92852,9e-05,9.29788]
[1779451226996,21.14,77344.09,0.1,-0.92876,9e-05,9.2738]
[1779451232031,21.14,77340.51,0.1,-0.92915,9e-05,9.23293]
[1779451237066,21.14,77341.44,0.1,-0.92909,9e-05,9.23912]
[1779451242102,21.13,77341.12,0.1,-0.92915,9e-05,9.23345]
[1779451247139,21.13,77337.38,0.1,-0.92953,9e-05,9.19505]
[1779451252172,21.13,77337.94,0.1,-0.9295,9e-05,9.19775]
[1779451254186,21.13,77332.76,0.1,-0.93,9e-05,9.14745]
[1779451256200,21.13,77329.45,0.1,-0.93031,9e-05,9.11509]
[1779451258215,21.12,77324.3,0.1,-0.9308,9e-05,9.06559]
[1779451263250,21.12,77321.8,0.1,-0.93104,9e-05,9.04068]
[1779451268284,21.12,77319.75,0.1,-0.93124,9e-05,9.02035]
[1779451274327,21.12,77317.06,0.1,-0.9315,9e-05,8.99411]
[1779451279362,21.12,77317.58,0.1,-0.93146,9e-05,8.99852]
[1779451284397,21.12,77316.93,0.1,-0.93152,9e-05,8.99196]
[1779451289432,21.12,77314.39,0.1,-0.93176,9e-05,8.96769]
[1779451294467,21.12,77314.13,0.1,-0.93181,9e-05,8.9615]
[1779451295474,21.12,77316.85,0.1,-0.93156,9e-05,8.98704]
[1779451296481,21.12,77319.62,0.1,-0.9313,9e-05,9.01305]
[1779451302523,21.12,77320.8,0.1,-0.9312,9e-05,9.02337]
[1779451304544,21.12,77329.03,0.1,-0.93044,9e-05,9.10088]
[1779451305550,21.12,77331.81,0.1,-0.93019,9e-05,9.12696]
[1779451306558,21.12,77336.07,0.1,-0.92979,9e-05,9.16711]
[1779451307566,21.12,77339.25,0.1,-0.9295,9e-05,9.19699]
[1779451310586,21.12,77342.82,0.1,-0.92918,9e-05,9.22963]
[1779451315622,21.11,77343.33,0.1,-0.92916,9e-05,9.23184]
[1779451325692,21.11,77342.41,0.1,-0.9293,9e-05,9.21771]
[1779451329720,21.11,77339.17,0.1,-0.92962,9e-05,9.18483]
[1779451334755,21.1,77336.97,0.1,-0.92985,9e-05,9.16168]
[1779451337776,21.1,77334.47,0.1,-0.93009,9e-05,9.13676]
[1779451340797,21.1,77337.23,0.1,-0.92985,9e-05,9.1619]
[1779451345832,21.1,77341.12,0.1,-0.9295,9e-05,9.1969]
[1779451350867,21.1,77340.79,0.1,-0.92956,9e-05,9.19143]
[1779451355912,21.09,77339.05,0.1,-0.92977,9e-05,9.16904]
[1779451360958,21.09,77340.85,0.1,-0.92962,9e-05,9.18412]
[1779451363980,21.09,77343.84,0.1,-0.92935,9e-05,9.21136]
[1779451369016,21.09,77346.74,0.1,-0.9291,9e-05,9.23661]
[1779451374051,21.09,77351.21,0.1,-0.9287,9e-05,9.277]
[1779451376064,21.08,77355.11,0.1,-0.92834,0.0001,9.31327]
[1779451382108,21.09,77352.8,0.1,-0.92856,9e-05,9.29189]
[1779451384122,21.09,77350.67,0.1,-0.92875,9e-05,9.27182]
[1779451389158,21.09,77350.25,0.1,-0.9288,9e-05,9.26734]
[1779451392178,21.08,77354.91,0.1,-0.92837,0.0001,9.31039]
[1779451393185,21.08,77349.5,0.1,-0.92889,9e-05,9.25862]
[1779451394192,21.08,77339.79,0.1,-0.9298,9e-05,9.16532]
[1779451395199,21.08,77339.44,0.1,-0.92984,9e-05,9.16161]
[1779451401241,21.08,77339.6,0.1,-0.92985,9e-05,9.16088]
[1779451402249,21.08,77344.01,0.1,-0.92944,9e-05,9.20255]
[1779451403255,21.08,77348.03,0.1,-0.92906,9e-05,9.24126]
[1779451407285,21.08,77353.1,0.1,-0.92857,9e-05,9.29065]
[1779451408292,21.08,77359.82,0.1,-0.92793,0.0001,9.35541]
[1779451411313,21.08,77360.3,0.1,-0.9279,0.0001,9.35659]
[1779451416348,21.08,77359.92,0.1,-0.92794,0.0001,9.35306]
[1779451417355,21.08,77356.56,0.1,-0.92826,0.0001,9.32075]
[1779451417538,21.08,77356.56,0.1,-0.92826,0.0001,9.32075]
[1779451423397,21.08,77355.51,0.1,-0.92836,0.0001,9.31111]
[1779451428432,21.08,77356.18,0.1,-0.92829,0.0001,9.31787]
[1779451430446,21.08,77361.41,0.1,-0.92779,0.0001,9.36833]
[1779451431454,21.08,77364.89,0.1,-0.92745,0.0001,9.40195]
[1779451433467,21.08,77366.37,0.1,-0.92731,0.0001,9.41613]
[1779451438502,21.08,77366.97,0.1,-0.92726,0.0001,9.42128]
[1779451443537,21.08,77366.79,0.1,-0.92728,0.0001,9.41893]
[1779451448572,21.08,77366.79,0.1,-0.92729,0.0001,9.41831]
[1779451453606,21.08,77367.94,0.1,-0.92719,0.0001,9.42877]
[1779451458642,21.08,77365.27,0.1,-0.92745,0.0001,9.40227]
[1779451463676,21.08,77363.1,0.1,-0.92766,0.0001,9.38094]
[1779451466698,21.08,77366.76,0.1,-0.92731,0.0001,9.41606]
[1779451471733,21.08,77365.1,0.1,-0.9275,0.0001,9.39582]
[1779451476768,21.08,77363.98,0.1,-0.92762,0.0001,9.38446]
[1779451481803,21.08,77361.31,0.1,-0.92788,0.0001,9.35823]
[1779451487845,21.08,77362.69,0.1,-0.92775,0.0001,9.37135]
[1779451492880,21.08,77363.4,0.1,-0.92768,0.0001,9.37799]
[1779451497914,21.08,77361.24,0.1,-0.92789,0.0001,9.35715]
[1779451500936,21.08,77357.69,0.1,-0.92823,0.0001,9.32309]
[1779451501943,21.08,77349.32,0.1,-0.92902,9e-05,9.24283]
[1779451502950,21.08,77347.86,0.1,-0.92916,9e-05,9.22907]
[1779451507985,21.08,77347.66,0.1,-0.92916,9e-05,9.22823]
[1779451514027,21.08,77347.4,0.1,-0.92918,9e-05,9.22697]
[1779451515121,21.08,77347.4,0.1,-0.92918,9e-05,9.22697]
[1779451515172,21.08,77344.57,0.1,-0.92945,9e-05,9.19937]
[1779451516294,21.08,77341.55,0.1,-0.92974,9e-05,9.17005]
[1779451519062,21.08,77344.02,0.1,-0.92952,9e-05,9.19221]
[1779451524097,21.07,77344.97,0.1,-0.92945,9e-05,9.19886]
[1779451529131,21.07,77343.75,0.1,-0.92959,9e-05,9.18486]
[1779451534167,21.07,77344.45,0.1,-0.92957,9e-05,9.18568]
[1779451541216,21.07,77344.33,0.1,-0.92962,9e-05,9.18143]
[1779451546251,21.06,77344.17,0.1,-0.92965,9e-05,9.17774]
[1779451551286,21.06,77345.92,0.1,-0.92951,9e-05,9.19232]
[1779451552293,21.06,77349.24,0.1,-0.9292,9e-05,9.22363]
[1779451557328,21.06,77349.32,0.1,-0.92922,9e-05,9.22185]
[1779451562363,21.06,77350.8,0.1,-0.9291,9e-05,9.23351]
[1779451565384,21.05,77347.19,0.1,-0.92946,9e-05,9.19743]
[1779451568422,21.05,77344.53,0.1,-0.92972,9e-05,9.17074]
[1779451571426,21.05,77347.03,0.1,-0.9295,9e-05,9.19342]
[1779451572433,21.05,77351.74,0.1,-0.92906,9e-05,9.23807]
[1779451577468,21.05,77351.97,0.1,-0.92906,9e-05,9.23766]
[1779451579482,21.05,77354.58,0.1,-0.92883,9e-05,9.26165]
[1779451580489,21.05,77357.19,0.1,-0.92858,0.0001,9.28617]
[1779451583510,21.05,77360.75,0.1,-0.92825,0.0001,9.32018]
[1779451588545,21.05,77360.43,0.1,-0.92827,0.0001,9.3177]
[1779451593580,21.05,77360.69,0.1,-0.92827,0.0001,9.31725]
[1779451598615,21.05,77360.83,0.1,-0.92825,0.0001,9.31931]
[1779451600685,21.05,77361.46,0.1,-0.92818,0.0001,9.32567]
[1779451606670,21.05,77364.36,0.1,-0.9279,0.0001,9.35436]
[1779451611706,21.05,77364.03,0.1,-0.92792,0.0001,9.35161]
[1779451616741,21.05,77364.86,0.1,-0.92784,0.0001,9.35996]
[1779451621776,21.05,77368.93,0.1,-0.92745,0.0001,9.39961]
[1779451623791,21.05,77374.54,0.1,-0.92691,0.0001,9.45389]
[1779451628833,21.05,77374.07,0.1,-0.92696,0.0001,9.44873]
[1779451629833,21.05,77371.32,0.1,-0.92722,0.0001,9.42197]
[1779451634868,21.05,77370.0,0.1,-0.92736,0.0001,9.40882]
[1779451640909,21.05,77371.64,0.1,-0.9272,0.0001,9.42416]
[1779451646952,21.05,77371.27,0.1,-0.92725,0.0001,9.41982]
[1779451652343,21.05,77371.06,0.1,-0.92727,0.0001,9.41737]
[1779451658029,21.05,77372.05,0.1,-0.92722,0.0001,9.42151]
[1779451661050,21.04,77368.83,0.1,-0.92756,0.0001,9.38752]
[1779451664071,21.04,77366.26,0.1,-0.92783,0.0001,9.36013]
[1779451669105,21.04,77366.6,0.1,-0.92784,0.0001,9.35938]
[1779451672127,21.03,77369.3,0.1,-0.9276,0.0001,9.38299]
[1779451677162,21.03,77368.38,0.1,-0.92773,0.0001,9.37001]
[1779451683204,21.02,77369.5,0.1,-0.92767,0.0001,9.37608]
[1779451688239,21.02,77370.42,0.1,-0.92761,0.0001,9.38271]
[1779451693274,21.02,77370.45,0.1,-0.92761,0.0001,9.38296]
[1779451698309,21.02,77370.47,0.1,-0.9276,0.0001,9.38302]
[1779451703344,21.02,77370.75,0.1,-0.92758,0.0001,9.38553]
[1779451708379,21.02,77371.09,0.1,-0.92755,0.0001,9.38852]
[1779451714421,21.02,77371.64,0.1,-0.92753,0.0001,9.38986]
[1779451719455,21.02,77370.31,0.1,-0.92766,0.0001,9.37674]
[1779451724491,21.02,77370.61,0.1,-0.92763,0.0001,9.37943]
[1779451729526,21.02,77371.09,0.1,-0.92759,0.0001,9.38382]
[1779451734561,21.02,77370.44,0.1,-0.92765,0.0001,9.37715]
[1779451738601,21.02,77366.59,0.1,-0.92803,0.0001,9.33883]
[1779451743636,21.01,77365.34,0.1,-0.92819,0.0001,9.32275]
[1779451747664,21.01,77369.48,0.1,-0.92783,0.0001,9.3596]
[1779451752699,21.01,77369.35,0.1,-0.92788,0.0001,9.35425]
[1779451757735,21.0,77369.71,0.1,-0.92789,0.0001,9.35367]
[1779451762769,21.0,77370.68,0.1,-0.92784,0.0001,9.35897]
[1779451767805,20.99,77372.27,0.1,-0.92772,0.0001,9.3702]
[1779451772840,20.99,77372.62,0.1,-0.92777,0.0001,9.36475]
[1779451777874,20.98,77372.83,0.1,-0.92779,0.0001,9.36238]
[1779451780964,20.98,77368.66,0.1,-0.92822,0.0001,9.3194]
[1779451781923,20.98,77361.65,0.1,-0.9289,0.0001,9.25098]
[1779451784356,20.98,77358.88,0.1,-0.92917,9e-05,9.223]
[1779451789979,20.98,77359.1,0.1,-0.92916,9e-05,9.22452]
[1779451795014,20.98,77359.33,0.1,-0.92913,9e-05,9.22759]
[1779451802064,20.98,77358.91,0.1,-0.92916,9e-05,9.22479]
[1779451809113,20.98,77360.19,0.1,-0.92902,0.0001,9.2383]
[1779451814148,20.98,77359.55,0.1,-0.92907,9e-05,9.23301]
[1779451815155,20.98,77362.5,0.1,-0.92879,0.0001,9.26156]
[1779451816162,20.98,77367.31,0.1,-0.92833,0.0001,9.30808]
[1779451821197,20.98,77367.79,0.1,-0.92828,0.0001,9.31301]
[1779451826232,20.98,77365.22,0.1,-0.92852,0.0001,9.28857]
[1779451832274,20.98,77365.83,0.1,-0.92848,0.0001,9.29147]
[1779451837309,20.98,77365.75,0.1,-0.92849,0.0001,9.29128]
[1779451844358,20.99,77365.84,0.1,-0.92847,0.0001,9.29302]
[1779451849392,20.99,77367.39,0.1,-0.92832,0.0001,9.30854]
[1779451854428,20.99,77367.74,0.1,-0.92828,0.0001,9.31232]
[1779451859463,20.99,77370.24,0.1,-0.92804,0.0001,9.33655]
[1779451864498,20.99,77367.71,0.1,-0.92828,0.0001,9.31206]
[1779451869533,20.99,77367.04,0.1,-0.92834,0.0001,9.30559]
[1779451874568,20.99,77367.77,0.1,-0.92827,0.0001,9.31262]
[1779451880610,20.99,77367.55,0.1,-0.9283,0.0001,9.31031]
[1779451885645,20.99,77367.49,0.1,-0.92831,0.0001,9.30949]
[1779451890680,20.99,77367.27,0.1,-0.92833,0.0001,9.30713]
[1779451895716,20.99,77367.97,0.1,-0.92829,0.0001,9.31014]
[1779451900751,20.99,77366.78,0.1,-0.9284,0.0001,9.29863]
[1779451905786,20.99,77366.3,0.1,-0.92845,0.0001,9.29407]
[1779451910821,20.99,77364.89,0.1,-0.92858,0.0001,9.28065]
[1779451912834,20.99,77361.64,0.1,-0.92889,0.0001,9.2494]
[1779451916863,20.99,77354.68,0.1,-0.92955,9e-05,9.18278]
[1779451919884,20.99,77353.72,0.1,-0.92963,9e-05,9.17402]
[1779451922905,20.99,77350.81,0.1,-0.9299,9e-05,9.14676]
[1779451927944,20.99,77349.66,0.1,-0.93,9e-05,9.13703]
[1779451932979,20.99,77349.9,0.1,-0.92996,9e-05,9.141]
[1779451936663,20.99,77349.88,0.1,-0.92996,9e-05,9.14109]
[1779451937016,20.99,77349.88,0.1,-0.92996,9e-05,9.14109]
[1779451937030,20.99,77392.48,0.1,-0.92586,0.0001,9.55376]
[1779451938019,20.99,77418.54,0.1,-0.92327,0.0001,9.81055]
[1779451939025,20.99,77459.34,0.1,-0.91907,0.0001,10.21987]
[1779451939678,20.99,77459.34,0.1,-0.91907,0.0001,10.21987]
[1779451940049,20.99,77456.55,0.1,-0.91936,0.0001,10.19181]
[1779451940900,20.99,77456.55,0.1,-0.91936,0.0001,10.19181]
[1779451941043,20.99,77458.99,0.1,-0.91911,0.0001,10.2158]
[1779451942074,20.99,77463.4,0.1,-0.91866,0.00011,10.2595]
[1779451943636,20.99,77463.4,0.1,-0.91866,0.00011,10.2595]
[1779451943691,20.99,77466.64,0.1,-0.91832,0.00011,10.29198]
[1779451944370,20.99,77466.64,0.1,-0.91832,0.00011,10.29198]
[1779451944474,20.99,77466.64,0.1,-0.91832,0.00011,10.29198]
[1779451944869,20.99,77466.64,0.1,-0.91832,0.00011,10.29198]
[1779451944915,20.99,77469.48,0.1,-0.91802,0.00011,10.3207]
[1779451945091,20.99,77465.15,0.1,-0.91848,0.00011,10.27648]
[1779451946539,20.99,77465.15,0.1,-0.91848,0.00011,10.27648]
[1779451951132,20.99,77452.03,0.1,-0.91989,0.0001,10.13946]
[1779451952139,20.99,77448.24,0.1,-0.92028,0.0001,10.10119]
[1779451953146,20.99,77443.11,0.1,-0.92082,0.0001,10.04925]
[1779451954179,20.99,77439.23,0.1,-0.92122,0.0001,10.01032]
[1779451955169,20.99,77437.06,0.1,-0.92144,0.0001,9.98814]
[1779451959197,20.99,77442.03,0.1,-0.92094,0.0001,10.03727]
[1779451962224,20.99,77446.32,0.1,-0.9205,0.0001,10.07966]
[1779451963234,20.99,77463.76,0.1,-0.91868,0.00011,10.25621]
[1779451964241,20.99,77478.78,0.1,-0.91709,0.00011,10.40932]
[1779451965249,20.99,77483.51,0.1,-0.91658,0.00011,10.45754]
[1779451966256,20.99,77477.62,0.1,-0.91721,0.00011,10.39706]
[1779451967263,20.99,77471.94,0.1,-0.91782,0.00011,10.33899]
[1779451968270,20.99,77459.75,0.1,-0.91911,0.0001,10.21498]
[1779451969277,20.99,77454.28,0.1,-0.91968,0.0001,10.15973]
[1779451972925,20.99,77453.16,0.1,-0.9198,0.0001,10.14811]
[1779451972977,20.99,77453.16,0.1,-0.9198,0.0001,10.14811]
[1779451973026,20.99,77455.75,0.1,-0.91953,0.0001,10.17413]
[1779451978340,20.98,77453.9,0.1,-0.91973,0.0001,10.15437]
[1779451981360,20.98,77451.08,0.1,-0.92004,0.0001,10.12515]
[1779451982368,20.98,77453.69,0.1,-0.91976,0.0001,10.15178]
[1779451983962,20.98,77453.69,0.1,-0.91976,0.0001,10.15178]
[1779451983995,20.98,77453.69,0.1,-0.91976,0.0001,10.15178]
[1779451984020,20.98,77453.69,0.1,-0.91976,0.0001,10.15178]
[1779451985065,20.98,77453.25,0.1,-0.9198,0.0001,10.14759]
[1779451985094,20.98,77453.25,0.1,-0.9198,0.0001,10.14759]
[1779451984382,20.98,77447.85,0.1,-0.92036,0.0001,10.09342]
[1779451985270,20.98,77447.85,0.1,-0.92036,0.0001,10.09342]
[1779451985389,20.98,77438.12,0.1,-0.92137,0.0001,9.9953]
[1779451986396,20.98,77436.93,0.1,-0.9215,0.0001,9.9831]
[1779451987403,20.98,77442.2,0.1,-0.92096,0.0001,10.03577]
[1779451988410,20.98,77453.68,0.1,-0.91977,0.0001,10.15126]
[1779451989417,20.98,77460.93,0.1,-0.91901,0.0001,10.22484]
[1779451991431,20.98,77461.65,0.1,-0.91893,0.00011,10.23237]
[1779451992232,20.98,77461.65,0.1,-0.91893,0.00011,10.23237]
[1779451992250,20.98,77461.65,0.1,-0.91893,0.00011,10.23237]
[1779451992270,20.98,77461.65,0.1,-0.91893,0.00011,10.23237]
[1779451992438,20.98,77457.55,0.1,-0.91936,0.0001,10.19097]
[1779451993546,20.98,77457.55,0.1,-0.91936,0.0001,10.19097]
[1779451993642,20.98,77457.55,0.1,-0.91936,0.0001,10.19097]
[1779451993773,20.98,77457.55,0.1,-0.91936,0.0001,10.19097]
[1779451998005,20.99,77458.58,0.1,-0.91924,0.0001,10.20205]
[1779451998020,20.99,77458.58,0.1,-0.91924,0.0001,10.20205]
[1779451998561,20.98,77456.77,0.1,-0.91944,0.0001,10.18295]
[1779451998613,20.98,77456.77,0.1,-0.91944,0.0001,10.18295]
[1779451998773,20.98,77456.77,0.1,-0.91944,0.0001,10.18295]
[1779451999941,20.98,77455.41,0.1,-0.91958,0.0001,10.1692]
[1779451999993,20.98,77455.41,0.1,-0.91958,0.0001,10.1692]
[1779452000021,20.98,77455.41,0.1,-0.91958,0.0001,10.1692]
[1779452000094,20.98,77459.54,0.1,-0.91915,0.0001,10.21062]
[1779452003814,20.98,77457.63,0.1,-0.91937,0.0001,10.18994]
[1779452003866,20.98,77457.63,0.1,-0.91937,0.0001,10.18994]
[1779452004021,20.98,77457.63,0.1,-0.91937,0.0001,10.18994]
[1779452005749,20.98,77455.96,0.1,-0.91955,0.0001,10.17201]
[1779452005775,20.98,77455.96,0.1,-0.91955,0.0001,10.17201]
[1779452005800,20.98,77455.96,0.1,-0.91955,0.0001,10.17201]
[1779452006323,20.98,77453.65,0.1,-0.9198,0.0001,10.14805]
[1779452006519,20.98,77453.65,0.1,-0.9198,0.0001,10.14805]
[1779452008564,20.98,77452.23,0.1,-0.91996,0.0001,10.13262]
[1779452008667,20.98,77443.02,0.1,-0.92092,0.0001,10.03937]
[1779452009568,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452010763,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452010770,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452010844,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452010870,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452011022,20.98,77434.25,0.1,-0.92182,0.0001,9.95108]
[1779452011085,20.98,77426.06,0.1,-0.92269,0.0001,9.86538]
[1779452012045,20.98,77426.06,0.1,-0.92269,0.0001,9.86538]
[1779452012098,20.98,77425.56,0.1,-0.92274,0.0001,9.86026]
[1779452012269,20.98,77425.56,0.1,-0.92274,0.0001,9.86026]
[1779452013596,20.98,77433.45,0.1,-0.92194,0.0001,9.93867]
[1779452014603,20.98,77441.87,0.1,-0.92108,0.0001,10.02292]
[1779452015904,20.98,77441.87,0.1,-0.92108,0.0001,10.02292]
[1779452016022,20.98,77441.87,0.1,-0.92108,0.0001,10.02292]
[1779452016108,20.98,77445.67,0.1,-0.92069,0.0001,10.06084]
[1779452017738,20.98,77444.39,0.1,-0.92082,0.0001,10.04763]
[1779452017773,20.98,77444.39,0.1,-0.92082,0.0001,10.04763]
[1779452017790,20.98,77444.39,0.1,-0.92082,0.0001,10.04763]
[1779452018802,20.98,77444.54,0.1,-0.92081,0.0001,10.04884]
[1779452019019,20.98,77444.54,0.1,-0.92081,0.0001,10.04884]
[1779452019121,20.98,77439.98,0.1,-0.92128,0.0001,10.00276]
[1779452019638,20.98,77436.44,0.1,-0.92165,0.0001,9.96697]
[1779452024475,20.98,77434.19,0.1,-0.92189,0.0001,9.94346]
[1779452024521,20.98,77434.19,0.1,-0.92189,0.0001,9.94346]
[1779452026422,20.97,77438.1,0.1,-0.92149,0.0001,9.9821]
[1779452026473,20.97,77438.1,0.1,-0.92149,0.0001,9.9821]
[1779452026518,20.97,77438.1,0.1,-0.92149,0.0001,9.9821]
[1779452026687,20.97,77440.55,0.1,-0.92125,0.0001,10.00636]
[1779452031722,20.97,77441.7,0.1,-0.92114,0.0001,10.01629]
[1779452032729,20.97,77445.5,0.1,-0.92076,0.0001,10.05419]
[1779452033654,20.97,77445.5,0.1,-0.92076,0.0001,10.05419]
[1779452033741,20.97,77445.5,0.1,-0.92076,0.0001,10.05419]
[1779452033773,20.97,77445.5,0.1,-0.92076,0.0001,10.05419]
[1779452035796,20.97,77444.88,0.1,-0.92083,0.0001,10.04721]
[1779452035844,20.97,77444.88,0.1,-0.92083,0.0001,10.04721]
[1779452036019,20.97,77444.88,0.1,-0.92083,0.0001,10.04721]
[1779452040191,20.97,77448.51,0.1,-0.92047,0.0001,10.08192]
[1779452040243,20.97,77448.51,0.1,-0.92047,0.0001,10.08192]
[1779452040271,20.97,77448.51,0.1,-0.92047,0.0001,10.08192]
[1779452042799,20.97,77457.92,0.1,-0.9195,0.0001,10.17561]
[1779452044561,20.97,77456.98,0.1,-0.9196,0.0001,10.16626]
[1779452044613,20.97,77456.98,0.1,-0.9196,0.0001,10.16626]
[1779452044772,20.97,77456.98,0.1,-0.9196,0.0001,10.16626]
[1779452048841,20.97,77452.79,0.1,-0.92003,0.0001,10.12478]
[1779452049845,20.97,77452.79,0.1,-0.92003,0.0001,10.12478]
[1779452049897,20.97,77452.79,0.1,-0.92003,0.0001,10.12478]
[1779452050021,20.97,77452.79,0.1,-0.92003,0.0001,10.12478]
[1779452051862,20.97,77441.91,0.1,-0.92115,0.0001,10.01612]
[1779452052810,20.97,77441.91,0.1,-0.92115,0.0001,10.01612]
[1779452052858,20.97,77441.91,0.1,-0.92115,0.0001,10.01612]
[1779452053021,20.97,77441.91,0.1,-0.92115,0.0001,10.01612]
[1779452056897,20.97,77437.05,0.1,-0.92166,0.0001,9.96647]
[1779452057657,20.97,77437.05,0.1,-0.92166,0.0001,9.96647]
[1779452057674,20.97,77437.05,0.1,-0.92166,0.0001,9.96647]
[1779452057771,20.97,77437.05,0.1,-0.92166,0.0001,9.96647]
[1779452060925,20.97,77440.58,0.1,-0.9213,0.0001,10.0013]
[1779452065964,20.97,77441.27,0.1,-0.92124,0.0001,10.00737]
[1779452068533,20.97,77441.55,0.1,-0.92121,0.0001,10.00983]
[1779452068582,20.97,77441.55,0.1,-0.92121,0.0001,10.00983]
[1779452068768,20.97,77441.55,0.1,-0.92121,0.0001,10.00983]
[1779452073014,20.97,77444.75,0.1,-0.92091,0.0001,10.03752]
[1779452077601,20.97,77446.1,0.1,-0.92078,0.0001,10.05048]
[1779452077647,20.97,77446.1,0.1,-0.92078,0.0001,10.05048]
[1779452077773,20.97,77446.1,0.1,-0.92078,0.0001,10.05048]
[1779452082859,20.97,77447.01,0.1,-0.92068,0.0001,10.06019]
[1779452082911,20.97,77447.01,0.1,-0.92068,0.0001,10.06019]
[1779452083019,20.97,77447.01,0.1,-0.92068,0.0001,10.06019]
[1779452088121,20.97,77447.24,0.1,-0.92067,0.0001,10.06157]
[1779452089825,20.97,77447.72,0.1,-0.92062,0.0001,10.06629]
[1779452089834,20.97,77447.72,0.1,-0.92062,0.0001,10.06629]
[1779452090020,20.97,77447.72,0.1,-0.92062,0.0001,10.06629]
[1779452095174,20.97,77449.93,0.1,-0.9204,0.0001,10.08775]
[1779452096077,20.97,77449.93,0.1,-0.9204,0.0001,10.08775]
[1779452096091,20.97,77449.93,0.1,-0.9204,0.0001,10.08775]
[1779452096178,20.96,77452.51,0.1,-0.92013,0.0001,10.1136]
[1779452096272,20.96,77452.51,0.1,-0.92013,0.0001,10.1136]
[1779452100206,20.96,77456.55,0.1,-0.91972,0.0001,10.15339]
[1779452100877,20.96,77456.55,0.1,-0.91972,0.0001,10.15339]
[1779452100928,20.96,77456.55,0.1,-0.91972,0.0001,10.15339]
[1779452101024,20.96,77456.55,0.1,-0.91972,0.0001,10.15339]
[1779452101329,20.96,77460.4,0.1,-0.91932,0.0001,10.19226]
[1779452102257,20.96,77466.59,0.1,-0.91867,0.00011,10.2549]
[1779452103264,20.96,77470.58,0.1,-0.91824,0.00011,10.29603]
[1779452106544,20.96,77471.4,0.1,-0.91815,0.00011,10.30465]
[1779452106596,20.96,77471.4,0.1,-0.91815,0.00011,10.30465]
[1779452106769,20.96,77471.4,0.1,-0.91815,0.00011,10.30465]
[1779452108299,20.96,77481.31,0.1,-0.9171,0.00011,10.40615]
[1779452109583,20.96,77481.31,0.1,-0.9171,0.00011,10.40615]
[1779452110056,20.96,77486.67,0.1,-0.91652,0.00011,10.46101]
[1779452110802,20.96,77486.67,0.1,-0.91652,0.00011,10.46101]
[1779452110848,20.96,77486.67,0.1,-0.91652,0.00011,10.46101]
[1779452111021,20.96,77486.67,0.1,-0.91652,0.00011,10.46101]
[1779452116355,20.96,77490.34,0.1,-0.91614,0.00011,10.49775]
[1779452119019,20.96,77490.5,0.1,-0.91612,0.00011,10.49931]
[1779452119064,20.96,77490.5,0.1,-0.91612,0.00011,10.49931]
[1779452119270,20.96,77489.66,0.1,-0.91621,0.00011,10.4906]
[1779452122397,20.96,77492.57,0.1,-0.9159,0.00011,10.52031]
[1779452123617,20.96,77492.57,0.1,-0.9159,0.00011,10.52031]
[1779452123669,20.96,77492.57,0.1,-0.9159,0.00011,10.52031]
[1779452123771,20.96,77497.08,0.1,-0.91541,0.00011,10.56662]
[1779452124989,20.96,77497.08,0.1,-0.91541,0.00011,10.56662]
[1779452125080,20.96,77498.99,0.1,-0.91521,0.00011,10.5861]
[1779452125356,20.96,77498.99,0.1,-0.91521,0.00011,10.5861]
[1779452128991,20.96,77499.25,0.1,-0.91519,0.00011,10.5882]
[1779452129025,20.96,77499.25,0.1,-0.91519,0.00011,10.5882]
[1779452129088,20.96,77496.08,0.1,-0.91553,0.00011,10.55546]
[1779452129660,20.96,77496.08,0.1,-0.91553,0.00011,10.55546]
[1779452131028,20.96,77495.0,0.1,-0.91565,0.00011,10.54436]
[1779452131462,20.96,77482.71,0.1,-0.917,0.00011,10.41415]
[1779452132469,20.96,77477.4,0.1,-0.91757,0.00011,10.35985]
[1779452136497,20.96,77474.51,0.1,-0.91788,0.00011,10.32984]
[1779452139483,20.96,77476.05,0.1,-0.91772,0.00011,10.34524]
[1779452139520,20.96,77476.05,0.1,-0.91772,0.00011,10.34524]
[1779452140802,20.96,77476.34,0.1,-0.91769,0.00011,10.34799]
[1779452143019,20.96,77476.51,0.1,-0.91768,0.00011,10.34929]
[1779452143546,20.96,77473.31,0.1,-0.91802,0.00011,10.31621]
[1779452145560,20.96,77476.4,0.1,-0.9177,0.00011,10.34738]
[1779452146738,20.96,77476.4,0.1,-0.9177,0.00011,10.34738]
[1779452146770,20.96,77476.4,0.1,-0.9177,0.00011,10.34738]
[1779452149677,20.96,77478.15,0.1,-0.91752,0.00011,10.36445]
[1779452151022,20.96,77478.9,0.1,-0.91744,0.00011,10.37181]
[1779452155631,20.96,77474.9,0.1,-0.91789,0.00011,10.32921]
[1779452156665,20.96,77474.9,0.1,-0.91789,0.00011,10.32921]
[1779452156717,20.96,77474.9,0.1,-0.91789,0.00011,10.32921]
[1779452157021,20.96,77474.9,0.1,-0.91789,0.00011,10.32921]
[1779452160666,20.96,77470.2,0.1,-0.9184,0.00011,10.27999]
[1779452161705,20.96,77470.2,0.1,-0.9184,0.00011,10.27999]
[1779452161754,20.96,77470.2,0.1,-0.9184,0.00011,10.27999]
[1779452161770,20.96,77470.2,0.1,-0.9184,0.00011,10.27999]
[1779452161856,20.96,77473.59,0.1,-0.91804,0.00011,10.31425]
[1779452162683,20.96,77476.43,0.1,-0.91774,0.00011,10.34301]
[1779452165704,20.95,77479.27,0.1,-0.91745,0.00011,10.37116]
[1779452166711,20.95,77476.55,0.1,-0.91774,0.00011,10.34305]
[1779452171953,20.95,77476.83,0.1,-0.91772,0.00011,10.34485]
[1779452177933,20.95,77479.85,0.1,-0.91741,0.00011,10.37482]
[1779452178795,20.95,77473.21,0.1,-0.91812,0.00011,10.30681]
[1779452179802,20.95,77468.95,0.1,-0.91857,0.00011,10.26341]
[1779452181816,20.95,77465.43,0.1,-0.91894,0.00011,10.2277]
[1779452182823,20.95,77461.64,0.1,-0.91934,0.0001,10.18933]
[1779452183830,20.95,77458.2,0.1,-0.9197,0.0001,10.1541]
[1779452186594,20.95,77457.62,0.1,-0.91977,0.0001,10.14751]
[1779452188865,20.95,77454.72,0.1,-0.92009,0.0001,10.11644]
[1779452190879,20.95,77449.22,0.1,-0.92067,0.0001,10.05997]
[1779452194180,20.95,77451.66,0.1,-0.92046,0.0001,10.07978]
[1779452195019,20.95,77451.66,0.1,-0.92046,0.0001,10.07978]
[1779452195120,20.95,77450.65,0.1,-0.92057,0.0001,10.0692]
[1779452195915,20.95,77447.78,0.1,-0.92087,0.0001,10.03993]
[1779452197929,20.95,77444.34,0.1,-0.92123,0.0001,10.00477]
[1779452202964,20.94,77444.4,0.1,-0.92123,0.0001,10.00439]
[1779452206992,20.94,77447.67,0.1,-0.9209,0.0001,10.03647]
[1779452212028,20.94,77440.97,0.1,-0.92161,0.0001,9.96792]
[1779452213035,20.94,77435.58,0.1,-0.92216,0.0001,9.91385]
[1779452215049,20.94,77431.3,0.1,-0.9226,0.0001,9.87115]
[1779452216056,20.94,77428.19,0.1,-0.92291,0.0001,9.84009]
[1779452218072,20.94,77432.56,0.1,-0.92247,0.0001,9.88369]
[1779452219078,20.94,77437.46,0.1,-0.92197,0.0001,9.93268]
[1779452224113,20.94,77434.48,0.1,-0.92228,0.0001,9.90235]
[1779452229151,20.94,77433.21,0.1,-0.92241,0.0001,9.88956]
[1779452231162,20.94,77430.54,0.1,-0.92268,0.0001,9.86293]
[1779452232169,20.94,77433.66,0.1,-0.92236,0.0001,9.89413]
[1779452233176,20.94,77438.52,0.1,-0.92187,0.0001,9.94272]
[1779452234183,20.94,77442.3,0.1,-0.92148,0.0001,9.98055]
[1779452236197,20.94,77446.04,0.1,-0.9211,0.0001,10.01777]
[1779452242239,20.94,77444.73,0.1,-0.92124,0.0001,10.00343]
[1779452243247,20.94,77440.13,0.1,-0.92172,0.0001,9.95705]
[1779452246268,20.94,77437.66,0.1,-0.92198,0.0001,9.93191]
[1779452251303,20.94,77433.18,0.1,-0.92247,0.0001,9.88276]
[1779452254324,20.94,77429.6,0.1,-0.92284,0.0001,9.84627]
[1779452255331,20.94,77422.11,0.1,-0.9236,0.0001,9.77154]
[1779452256338,20.94,77414.53,0.1,-0.92436,0.0001,9.69624]
[1779452257345,20.94,77406.78,0.1,-0.92514,0.0001,9.61935]
[1779452257657,20.94,77406.78,0.1,-0.92514,0.0001,9.61935]
[1779452257704,20.94,77406.78,0.1,-0.92514,0.0001,9.61935]
[1779452257768,20.94,77406.78,0.1,-0.92514,0.0001,9.61935]
[1779452263387,20.94,77406.43,0.1,-0.92518,0.0001,9.61541]
[1779452265401,20.94,77403.96,0.1,-0.92542,0.0001,9.59098]
[1779452270436,20.94,77403.02,0.1,-0.92552,0.0001,9.58146]
[1779452274465,20.94,77408.14,0.1,-0.92501,0.0001,9.6317]
[1779452279500,20.93,77408.15,0.1,-0.92502,0.0001,9.63114]
[1779452284535,20.93,77407.7,0.1,-0.92507,0.0001,9.62599]
[1779452289570,20.93,77408.07,0.1,-0.92504,0.0001,9.62893]
[1779452294605,20.93,77406.38,0.1,-0.92521,0.0001,9.61159]
[1779452297627,20.93,77409.4,0.1,-0.92492,0.0001,9.64095]
[1779452299642,20.93,77414.19,0.1,-0.92445,0.0001,9.68785]
[1779452304678,20.93,77415.28,0.1,-0.92435,0.0001,9.69695]
[1779452306691,20.93,77411.84,0.1,-0.9247,0.0001,9.66227]
[1779452307699,20.93,77407.37,0.1,-0.92515,0.0001,9.61789]
[1779452308706,20.93,77404.67,0.1,-0.92542,0.0001,9.59111]
[1779452313741,20.93,77402.4,0.1,-0.92568,0.0001,9.56441]
[1779452318777,20.93,77401.71,0.1,-0.92575,0.0001,9.55694]
[1779452320791,20.93,77406.59,0.1,-0.92527,0.0001,9.60457]
[1779452325825,20.93,77406.0,0.1,-0.92535,0.0001,9.59738]
[1779452328847,20.92,77403.62,0.1,-0.92559,0.0001,9.57314]
[1779452334038,20.92,77402.9,0.1,-0.92567,0.0001,9.56512]
[1779452334104,20.92,77405.39,0.1,-0.92543,0.0001,9.58937]
[1779452337912,20.92,77410.4,0.1,-0.92494,0.0001,9.63749]
[1779452339926,20.92,77417.77,0.1,-0.92422,0.0001,9.70962]
[1779452340933,20.92,77420.19,0.1,-0.92398,0.0001,9.73311]
[1779452344969,20.92,77424.19,0.1,-0.9236,0.0001,9.7706]
[1779452346988,20.92,77427.79,0.1,-0.92325,0.0001,9.80516]
[1779452347991,20.92,77430.53,0.1,-0.92298,0.0001,9.83178]
[1779452348998,20.92,77435.41,0.1,-0.92249,0.0001,9.87976]
[1779452350007,20.92,77437.84,0.1,-0.92224,0.0001,9.90359]
[1779452352022,20.91,77444.38,0.1,-0.92158,0.0001,9.96813]
[1779452353028,20.91,77452.39,0.1,-0.92076,0.0001,10.04843]
[1779452354036,20.91,77455.7,0.1,-0.92042,0.0001,10.08137]
[1779452358064,20.91,77451.99,0.1,-0.92083,0.0001,10.04193]
[1779452359071,20.91,77449.29,0.1,-0.92111,0.0001,10.01433]
[1779452361085,20.91,77455.87,0.1,-0.92044,0.0001,10.07998]
[1779452364106,20.91,77462.18,0.1,-0.91979,0.0001,10.14231]
[1779452367133,20.91,77470.11,0.1,-0.91898,0.00011,10.22099]
[1779452368140,20.91,77475.18,0.1,-0.91845,0.00011,10.2722]
[1779452369149,20.91,77469.64,0.1,-0.91904,0.00011,10.21527]
[1779452374182,20.9,77472.79,0.1,-0.91875,0.00011,10.24155]
[1779452375731,20.9,77474.65,0.1,-0.91856,0.00011,10.26002]
[1779452377203,20.9,77479.12,0.1,-0.9181,0.00011,10.30456]
[1779452378210,20.9,77482.3,0.1,-0.91776,0.00011,10.33681]
[1779452382238,20.9,77479.6,0.1,-0.91806,0.00011,10.30799]
[1779452383245,20.9,77475.15,0.1,-0.91854,0.00011,10.26229]
[1779452385259,20.9,77471.87,0.1,-0.91889,0.00011,10.22851]
[1779452387273,20.9,77468.83,0.1,-0.91921,0.00011,10.19736]
[1779452391301,20.9,77461.6,0.1,-0.91998,0.0001,10.12321]
[1779452396336,20.9,77462.27,0.1,-0.91992,0.0001,10.12915]
[1779452401371,20.9,77460.73,0.1,-0.92009,0.0001,10.11295]
[1779452404392,20.9,77454.93,0.1,-0.92069,0.0001,10.05436]
[1779452405813,20.9,77453.57,0.1,-0.92083,0.0001,10.04059]
[1779452407417,20.9,77465.44,0.1,-0.91959,0.0001,10.16083]
[1779452408422,20.9,77475.43,0.1,-0.91853,0.00011,10.2629]
[1779452409429,20.9,77477.51,0.1,-0.91831,0.00011,10.2843]
[1779452410436,20.9,77479.67,0.1,-0.91808,0.00011,10.30631]
[1779452415471,20.9,77480.75,0.1,-0.91797,0.00011,10.31665]
[1779452416478,20.9,77468.85,0.1,-0.91924,0.00011,10.1952]
[1779452417488,20.9,77460.02,0.1,-0.92016,0.0001,10.10543]
[1779452418492,20.9,77458.78,0.1,-0.9203,0.0001,10.09258]
[1779452419500,20.9,77459.0,0.1,-0.92027,0.0001,10.0947]
[1779452422520,20.9,77462.17,0.1,-0.91993,0.0001,10.12764]
[1779452423527,20.9,77465.48,0.1,-0.91958,0.0001,10.16149]
[1779452425542,20.9,77468.31,0.1,-0.91928,0.00011,10.1906]
[1779452430576,20.9,77466.33,0.1,-0.91949,0.0001,10.17088]
[1779452431586,20.9,77463.25,0.1,-0.91984,0.0001,10.13597]
[1779452436621,20.9,77461.78,0.1,-0.91999,0.0001,10.12071]
[1779452441656,20.9,77460.55,0.1,-0.92012,0.0001,10.10795]
[1779452446692,20.9,77462.22,0.1,-0.91996,0.0001,10.12424]
[1779452451727,20.9,77461.79,0.1,-0.92001,0.0001,10.11924]
[1779452456762,20.9,77461.91,0.1,-0.92,0.0001,10.1198]
[1779452461796,20.9,77461.67,0.1,-0.92003,0.0001,10.1167]
[1779452465825,20.9,77458.17,0.1,-0.9204,0.0001,10.08084]
[1779452470860,20.89,77456.06,0.1,-0.92063,0.0001,10.05879]
[1779452475894,20.89,77454.41,0.1,-0.92082,0.0001,10.04073]
[1779452480930,20.89,77454.44,0.1,-0.92083,0.0001,10.03973]
[1779452484961,20.89,77442.72,0.1,-0.92205,0.0001,9.92081]
[1779452485968,20.89,77440.36,0.1,-0.92229,0.0001,9.89714]
[1779452491005,20.89,77442.82,0.1,-0.92206,0.0001,9.91797]
[1779452495035,20.89,77437.8,0.1,-0.92258,0.0001,9.86735]
[1779452496042,20.89,77434.83,0.1,-0.92288,0.0001,9.83767]
[1779452501077,20.89,77434.67,0.1,-0.92291,0.0001,9.83492]
[1779452508127,20.89,77432.55,0.1,-0.92312,0.0001,9.81411]
[1779452513162,20.89,77430.36,0.1,-0.92334,0.0001,9.79267]
[1779452518197,20.89,77428.82,0.1,-0.9235,0.0001,9.77696]
[1779452523233,20.89,77425.95,0.1,-0.92381,0.0001,9.74701]
[1779452525253,20.89,77422.55,0.1,-0.92415,0.0001,9.71274]
[1779452525959,20.89,77422.55,0.1,-0.92415,0.0001,9.71274]
[1779452526021,20.89,77422.55,0.1,-0.92415,0.0001,9.71274]
[1779452526260,20.89,77414.33,0.1,-0.92498,0.0001,9.63114]
[1779452527267,20.89,77409.33,0.1,-0.92548,0.0001,9.58147]
[1779452532302,20.89,77414.43,0.1,-0.92498,0.0001,9.63059]
[1779452533309,20.89,77419.26,0.1,-0.9245,0.0001,9.67803]
[1779452538344,20.88,77419.08,0.1,-0.92454,0.0001,9.67401]
[1779452545393,20.88,77418.4,0.1,-0.92464,0.0001,9.6642]
[1779452548414,20.88,77410.98,0.1,-0.9254,0.0001,9.58958]
[1779452549422,20.88,77406.14,0.1,-0.92588,0.0001,9.54163]
[1779452550441,20.88,77402.49,0.1,-0.92624,0.0001,9.50559]
[1779452558488,20.88,77401.58,0.1,-0.92636,0.0001,9.49216]
[1779452563523,20.88,77400.49,0.1,-0.92649,0.0001,9.47962]
[1779452568558,20.87,77401.85,0.1,-0.92637,0.0001,9.49116]
[1779452573593,20.87,77392.5,0.1,-0.92731,0.0001,9.39768]
[1779452575610,20.87,77375.43,0.1,-0.92896,0.0001,9.23118]
[1779452576614,20.87,77367.29,0.1,-0.92974,9e-05,9.15243]
[1779452577621,20.87,77364.61,0.1,-0.93,9e-05,9.12599]
[1779452578628,20.87,77364.89,0.1,-0.92998,9e-05,9.12848]
[1779452580642,20.87,77368.22,0.1,-0.92967,9e-05,9.15972]
[1779452584670,20.87,77370.89,0.1,-0.92941,0.0001,9.1861]
[1779452588698,20.87,77373.2,0.1,-0.92918,0.0001,9.20894]
[1779452591327,20.87,77372.52,0.1,-0.92925,0.0001,9.20261]
[1779452596101,20.87,77363.89,0.1,-0.93006,9e-05,9.12024]
[1779452596755,20.87,77359.88,0.1,-0.93044,9e-05,9.08176]
[1779452597762,20.87,77359.59,0.1,-0.93046,9e-05,9.07958]
[1779452602797,20.87,77358.14,0.1,-0.93058,9e-05,9.0675]
[1779452606826,20.87,77354.18,0.1,-0.93094,9e-05,9.03087]
[1779452607834,20.88,77349.48,0.1,-0.93137,9e-05,8.98694]
[1779452609848,20.88,77351.58,0.1,-0.93116,9e-05,9.00804]
[1779452614883,20.88,77353.07,0.1,-0.93102,9e-05,9.0212]
[1779452619918,20.88,77352.12,0.1,-0.93108,9e-05,9.01471]
[1779452624953,20.88,77354.88,0.1,-0.9308,9e-05,9.04371]
[1779452629988,20.89,77355.55,0.1,-0.93071,9e-05,9.05261]
[1779452635023,20.89,77356.36,0.1,-0.93061,9e-05,9.06287]
[1779452639051,20.89,77359.39,0.1,-0.9303,9e-05,9.09391]
[1779452641065,20.89,77362.74,0.1,-0.92998,9e-05,9.12696]
[1779452643079,20.89,77366.93,0.1,-0.92957,9e-05,9.1681]
[1779452644086,20.89,77370.15,0.1,-0.92926,0.0001,9.19949]
[1779452649121,20.9,77370.54,0.1,-0.92921,0.0001,9.20479]
[1779452653149,20.9,77367.26,0.1,-0.92951,0.0001,9.17436]
[1779452654155,20.9,77364.9,0.1,-0.92973,9e-05,9.15198]
[1779452655163,20.9,77360.15,0.1,-0.93018,9e-05,9.10673]
[1779452656170,20.9,77355.87,0.1,-0.93058,9e-05,9.06617]
[1779452657177,20.9,77350.95,0.1,-0.93103,9e-05,9.01966]
[1779452658184,20.9,77354.85,0.1,-0.93066,9e-05,9.05746]
[1779452659191,20.9,77359.62,0.1,-0.93021,9e-05,9.10362]
[1779452662212,20.9,77365.07,0.1,-0.92968,9e-05,9.15717]
[1779452664225,20.9,77367.77,0.1,-0.92942,0.0001,9.18377]
[1779452669261,20.9,77371.89,0.1,-0.92901,0.0001,9.22475]
[1779452670267,20.9,77374.23,0.1,-0.92879,0.0001,9.24756]
[1779452671275,20.9,77377.48,0.1,-0.9285,0.0001,9.27554]
[1779452673294,20.9,77384.01,0.1,-0.92787,0.0001,9.33912]
[1779452674301,20.9,77388.01,0.1,-0.92748,0.0001,9.37806]
[1779452675313,20.9,77388.55,0.1,-0.92743,0.0001,9.38329]
[1779452679341,20.9,77390.65,0.1,-0.92722,0.0001,9.40368]
[1779452682007,20.9,77391.14,0.1,-0.92718,0.0001,9.40836]
[1779452687397,20.9,77389.62,0.1,-0.92733,0.0001,9.39325]
[1779452692432,20.9,77389.46,0.1,-0.92734,0.0001,9.39156]
[1779452697467,20.9,77389.71,0.1,-0.92732,0.0001,9.39391]
[1779452702502,20.9,77392.04,0.1,-0.92709,0.0001,9.41654]
[1779452703509,20.9,77397.63,0.1,-0.92655,0.0001,9.47115]
[1779452705524,20.9,77400.6,0.1,-0.92626,0.0001,9.5]
[1779452706530,20.9,77403.01,0.1,-0.92602,0.0001,9.52349]
[1779452711565,20.9,77404.02,0.1,-0.92593,0.0001,9.53242]
[1779452717607,20.9,77403.92,0.1,-0.92596,0.0001,9.53019]
[1779452723649,20.9,77404.61,0.1,-0.9259,0.0001,9.53573]
[1779452728684,20.9,77403.58,0.1,-0.92601,0.0001,9.52461]
[1779452730698,20.9,77401.03,0.1,-0.92627,0.0001,9.49925]
[1779452736740,20.9,77400.85,0.1,-0.92632,0.0001,9.49304]
[1779452741775,20.9,77401.1,0.1,-0.9263,0.0001,9.49486]
[1779452746810,20.9,77398.86,0.1,-0.92653,0.0001,9.47229]
[1779452747817,20.9,77395.88,0.1,-0.92682,0.0001,9.443]
[1779452752852,20.9,77395.16,0.1,-0.92689,0.0001,9.43576]
[1779452757887,20.9,77394.83,0.1,-0.92692,0.0001,9.4325]
[1779452762922,20.9,77393.85,0.1,-0.92702,0.0001,9.42297]
[1779452763929,20.9,77383.52,0.1,-0.92802,0.0001,9.32236]
[1779452764937,20.9,77380.1,0.1,-0.92835,0.0001,9.28942]
[1779452769971,20.9,77379.52,0.1,-0.92839,0.0001,9.28504]
[1779452774174,20.9,77379.59,0.1,-0.92838,0.0001,9.28596]
[1779452781048,20.9,77379.41,0.1,-0.92838,0.0001,9.28645]
[1779452786083,20.9,77377.2,0.1,-0.92858,0.0001,9.26607]
[1779452789105,20.9,77372.15,0.1,-0.92906,0.0001,9.21799]
[1779452793133,20.9,77367.89,0.1,-0.92948,0.0001,9.17451]
[1779452794140,20.9,77363.43,0.1,-0.9299,9e-05,9.13197]
[1779452795147,20.9,77360.61,0.1,-0.93016,9e-05,9.10532]
[1779452800182,20.91,77360.68,0.1,-0.93013,9e-05,9.10814]
[1779452801189,20.91,77357.06,0.1,-0.93047,9e-05,9.07388]
[1779452802196,20.91,77352.8,0.1,-0.93086,9e-05,9.03363]
[1779452805217,20.91,77350.71,0.1,-0.93104,9e-05,9.01528]
[1779452811259,20.91,77351.57,0.1,-0.93093,9e-05,9.02665]
[1779452816294,20.91,77350.73,0.1,-0.93098,9e-05,9.02125]
[1779452822336,20.92,77351.27,0.1,-0.9309,9e-05,9.02957]
[1779452827370,20.92,77351.19,0.1,-0.93088,9e-05,9.03146]
[1779452832406,20.92,77348.4,0.1,-0.93112,9e-05,9.00756]
[1779452837441,20.93,77349.31,0.1,-0.931,9e-05,9.0191]
[1779452842476,20.93,77349.28,0.1,-0.93098,9e-05,9.02145]
[1779452844490,20.93,77353.65,0.1,-0.93056,9e-05,9.06417]
[1779452849525,20.93,77351.29,0.1,-0.93076,9e-05,9.04381]
[1779452854560,20.93,77350.99,0.1,-0.93079,9e-05,9.03965]
[1779452855567,20.93,77348.75,0.1,-0.93099,9e-05,9.01875]
[1779452860602,20.94,77349.01,0.1,-0.93095,9e-05,9.02368]
[1779452863623,20.94,77346.31,0.1,-0.93118,9e-05,8.99948]
[1779452867651,20.94,77343.59,0.1,-0.93141,9e-05,8.97583]
[1779452871679,20.94,77346.44,0.1,-0.93113,9e-05,9.00521]
[1779452872686,20.94,77348.63,0.1,-0.93092,9e-05,9.02661]
[1779452875707,20.95,77345.79,0.1,-0.93117,9e-05,9.00112]
[1779452880742,20.95,77344.41,0.1,-0.93127,9e-05,8.99078]
[1779452889805,20.95,77346.01,0.1,-0.93106,9e-05,9.01144]
[1779452890812,20.95,77348.88,0.1,-0.93079,9e-05,9.03935]
[1779452896854,20.96,77350.01,0.1,-0.93065,9e-05,9.05319]
[1779452901889,20.96,77349.62,0.1,-0.93067,9e-05,9.05185]
[1779452904664,20.96,77349.53,0.1,-0.93067,9e-05,9.05192]
[1779452904870,20.96,77349.53,0.1,-0.93067,9e-05,9.05192]
[1779452904910,20.96,77343.21,0.1,-0.93125,9e-05,8.99224]
[1779452905917,20.96,77337.45,0.1,-0.93178,9e-05,8.93817]
[1779452908938,20.96,77333.36,0.1,-0.93214,9e-05,8.90134]
[1779452909295,20.96,77333.36,0.1,-0.93214,9e-05,8.90134]
[1779452909343,20.96,77333.36,0.1,-0.93214,9e-05,8.90134]
[1779452909519,20.96,77333.36,0.1,-0.93214,9e-05,8.90134]
[1779452909620,20.97,77333.36,0.1,-0.93213,9e-05,8.90202]
[1779452914980,20.97,77333.51,0.1,-0.93211,9e-05,8.90325]
[1779452918256,20.97,77333.66,0.1,-0.93208,9e-05,8.90599]
[1779452918269,20.97,77333.66,0.1,-0.93208,9e-05,8.90599]
[1779452918308,20.97,77333.66,0.1,-0.93208,9e-05,8.90599]
[1779452918357,20.97,77333.66,0.1,-0.93207,9e-05,8.90731]
[1779452924047,20.97,77332.71,0.1,-0.93212,9e-05,8.90162]
[1779452925773,20.98,77332.23,0.1,-0.93216,9e-05,8.89775]
[1779452926018,20.98,77332.23,0.1,-0.93216,9e-05,8.89775]
[1779452926024,20.98,77332.23,0.1,-0.93216,9e-05,8.89775]
[1779452926050,20.98,77332.23,0.1,-0.93216,9e-05,8.89775]
[1779452926095,20.98,77332.31,0.1,-0.93214,9e-05,8.89987]
[1779452926269,20.98,77332.31,0.1,-0.93214,9e-05,8.89987]
[1779452932103,20.98,77332.12,0.1,-0.93213,9e-05,8.90148]
[1779452939897,20.98,77331.98,0.1,-0.93212,9e-05,8.90217]
[1779452942304,20.99,77333.23,0.1,-0.93196,9e-05,8.91862]
[1779452942356,20.99,77333.23,0.1,-0.93196,9e-05,8.91862]
[1779452942518,20.99,77333.23,0.1,-0.93196,9e-05,8.91862]
[1779452942611,20.99,77333.14,0.1,-0.93196,9e-05,8.9184]
[1779452948215,20.99,77333.85,0.1,-0.93186,9e-05,8.92883]
[1779452950125,20.99,77335.32,0.1,-0.93172,9e-05,8.94334]
[1779452950172,20.99,77335.32,0.1,-0.93172,9e-05,8.94334]
[1779452950269,20.99,77335.32,0.1,-0.93172,9e-05,8.94334]
[1779452950328,20.99,77337.81,0.1,-0.93148,9e-05,8.96749]
[1779452952243,20.99,77342.05,0.1,-0.93108,9e-05,9.00875]
[1779452954797,20.99,77342.86,0.1,-0.93099,9e-05,9.01693]
[1779452954850,20.99,77342.86,0.1,-0.93099,9e-05,9.01693]
[1779452955018,20.99,77342.86,0.1,-0.93099,9e-05,9.01693]
[1779452955119,21.0,77343.43,0.1,-0.93094,9e-05,9.0228]
[1779452960299,21.0,77347.12,0.1,-0.93057,9e-05,9.0604]
[1779452961468,21.0,77347.12,0.1,-0.93057,9e-05,9.0604]
[1779452961515,21.0,77347.12,0.1,-0.93057,9e-05,9.0604]
[1779452961767,21.0,77347.12,0.1,-0.93057,9e-05,9.0604]
[1779452961817,21.0,77346.83,0.1,-0.93059,9e-05,9.05801]
[1779452967348,21.0,77348.64,0.1,-0.9304,9e-05,9.07737]
[1779452972077,21.0,77348.86,0.1,-0.93037,9e-05,9.08044]
[1779452972131,21.0,77348.86,0.1,-0.93037,9e-05,9.08044]
[1779452972119,21.0,77348.68,0.1,-0.93041,9e-05,9.07544]
[1779452972267,21.0,77348.68,0.1,-0.93041,9e-05,9.07544]
[1779452972384,21.0,77348.38,0.1,-0.93043,9e-05,9.0729]
[1779452977420,21.0,77350.36,0.1,-0.93023,9e-05,9.09323]
[1779452979552,21.0,77350.07,0.1,-0.93026,9e-05,9.09075]
[1779452979604,21.0,77350.07,0.1,-0.93026,9e-05,9.09075]
[1779452979768,21.0,77350.07,0.1,-0.93026,9e-05,9.09075]
[1779452979774,21.0,77349.63,0.1,-0.9303,9e-05,9.08684]
[1779452980342,21.0,77349.63,0.1,-0.9303,9e-05,9.08684]
[1779452980529,21.0,77349.63,0.1,-0.9303,9e-05,9.08684]
[1779452980631,21.0,77349.26,0.1,-0.93033,9e-05,9.08361]
[1779452985509,21.01,77350.83,0.1,-0.93017,9e-05,9.09978]
[1779452985522,21.01,77350.83,0.1,-0.93017,9e-05,9.09978]
[1779452985556,21.01,77350.83,0.1,-0.93017,9e-05,9.09978]
[1779452985606,21.01,77351.71,0.1,-0.93008,9e-05,9.10848]
[1779452991517,21.01,77351.16,0.1,-0.93012,9e-05,9.10507]
[1779452993747,21.01,77351.22,0.1,-0.93011,9e-05,9.10596]
[1779452993770,21.01,77351.22,0.1,-0.93011,9e-05,9.10596]
[1779452993785,21.01,77351.18,0.1,-0.93011,9e-05,9.1059]
[1779452995563,21.01,77351.18,0.1,-0.93011,9e-05,9.1059]
[1779452995610,21.01,77351.18,0.1,-0.93011,9e-05,9.1059]
[1779452999955,21.01,77351.01,0.1,-0.93011,9e-05,9.10585]
[1779453000016,21.01,77351.01,0.1,-0.93011,9e-05,9.10585]
[1779453000186,21.01,77350.77,0.1,-0.93013,9e-05,9.10388]
[1779453000239,21.01,77350.77,0.1,-0.93013,9e-05,9.10388]
[1779453000581,21.01,77350.11,0.1,-0.93019,9e-05,9.09791]
[1779453001758,21.01,77350.11,0.1,-0.93019,9e-05,9.09791]
[1779453001810,21.01,77350.11,0.1,-0.93019,9e-05,9.09791]
[1779453001819,21.01,77350.28,0.1,-0.93017,9e-05,9.09987]
[1779453003453,21.01,77350.95,0.1,-0.9301,9e-05,9.1066]
[1779453003504,21.01,77350.95,0.1,-0.9301,9e-05,9.1066]
[1779453007433,21.01,77351.39,0.1,-0.93005,9e-05,9.11178]
[1779453009592,21.01,77350.42,0.1,-0.93013,9e-05,9.10353]
[1779453009644,21.01,77350.42,0.1,-0.93013,9e-05,9.10353]
[1779453009752,21.01,77350.42,0.1,-0.93013,9e-05,9.10353]
[1779453009822,21.01,77350.42,0.1,-0.93013,9e-05,9.10353]
[1779453009923,21.01,77349.52,0.1,-0.93021,9e-05,9.09529]
[1779453014131,21.02,77350.12,0.1,-0.93015,9e-05,9.10202]
[1779453014183,21.02,77350.12,0.1,-0.93015,9e-05,9.10202]
[1779453019967,21.02,77350.49,0.1,-0.93009,9e-05,9.10748]
[1779453020017,21.02,77350.49,0.1,-0.93009,9e-05,9.10748]
[1779453025757,21.02,77349.25,0.1,-0.93019,9e-05,9.09786]
[1779453027656,21.02,77349.82,0.1,-0.93013,9e-05,9.10361]
[1779453027661,21.02,77349.82,0.1,-0.93013,9e-05,9.10361]
[1779453027845,21.02,77349.82,0.1,-0.93013,9e-05,9.10361]
[1779453027897,21.02,77349.82,0.1,-0.93013,9e-05,9.10361]
[1779453027998,21.02,77350.12,0.1,-0.9301,9e-05,9.10678]
[1779453030499,21.02,77349.03,0.1,-0.93021,9e-05,9.09557]
[1779453030548,21.02,77349.03,0.1,-0.93021,9e-05,9.09557]
[1779453032076,21.02,77348.7,0.1,-0.93024,9e-05,9.09203]
[1779453032124,21.02,77348.7,0.1,-0.93024,9e-05,9.09203]
[1779453037136,21.02,77347.59,0.1,-0.93039,9e-05,9.07642]
[1779453037500,21.02,77347.59,0.1,-0.93039,9e-05,9.07642]
[1779453037552,21.02,77347.59,0.1,-0.93039,9e-05,9.07642]
[1779453037841,21.02,77347.36,0.1,-0.93042,9e-05,9.07322]
[1779453041846,21.02,77345.11,0.1,-0.93063,9e-05,9.0512]
[1779453041898,21.02,77345.11,0.1,-0.93063,9e-05,9.0512]
[1779453047120,21.01,77345.05,0.1,-0.93065,9e-05,9.0493]
[1779453047173,21.01,77345.05,0.1,-0.93065,9e-05,9.0493]
[1779453047214,21.01,77340.82,0.1,-0.93105,9e-05,9.00845]
[1779453047283,21.01,77340.82,0.1,-0.93105,9e-05,9.00845]
[1779453047292,21.01,77340.82,0.1,-0.93105,9e-05,9.00845]
[1779453053143,21.01,77342.09,0.1,-0.93095,9e-05,9.0187]
[1779453053195,21.01,77342.09,0.1,-0.93095,9e-05,9.0187]
[1779453057733,21.01,77341.34,0.1,-0.93104,9e-05,9.00977]
[1779453057785,21.01,77341.34,0.1,-0.93104,9e-05,9.00977]
[1779453057983,21.01,77341.3,0.1,-0.93105,9e-05,9.00921]
[1779453061926,21.01,77341.33,0.1,-0.93105,9e-05,9.00932]
[1779453061929,21.01,77341.33,0.1,-0.93105,9e-05,9.00932]
[1779453067044,21.01,77339.61,0.1,-0.93122,9e-05,8.9916]
[1779453068707,21.01,77338.44,0.1,-0.93133,9e-05,8.98037]
[1779453068755,21.01,77338.44,0.1,-0.93133,9e-05,8.98037]
[1779453069073,21.01,77338.44,0.1,-0.93133,9e-05,8.98037]
[1779453069173,21.01,77338.44,0.1,-0.93133,9e-05,8.98037]
[1779453069109,21.01,77338.44,0.1,-0.93133,9e-05,8.98024]
[1779453074876,21.01,77339.46,0.1,-0.93124,9e-05,8.98926]
[1779453074892,21.01,77339.46,0.1,-0.93124,9e-05,8.98926]
[1779453074989,21.01,77339.46,0.1,-0.93124,9e-05,8.98926]
[1779453075037,21.01,77339.46,0.1,-0.93124,9e-05,8.98926]
[1779453075101,21.01,77341.54,0.1,-0.93105,9e-05,9.00885]
[1779453080136,21.01,77341.42,0.1,-0.93107,9e-05,9.00688]
[1779453085171,21.01,77341.41,0.1,-0.93108,9e-05,9.00595]
[1779453086404,21.01,77344.86,0.1,-0.93076,9e-05,9.03855]
[1779453086412,21.01,77344.86,0.1,-0.93076,9e-05,9.03855]
[1779453086646,21.01,77344.86,0.1,-0.93076,9e-05,9.03855]
[1779453086698,21.01,77344.86,0.1,-0.93076,9e-05,9.03855]
[1779453087190,21.01,77342.62,0.1,-0.93097,9e-05,9.01709]
[1779453087939,21.01,77342.62,0.1,-0.93097,9e-05,9.01709]
[1779453087973,21.01,77342.62,0.1,-0.93097,9e-05,9.01709]
[1779453091746,21.0,77344.65,0.1,-0.93082,9e-05,9.03187]
[1779453091793,21.0,77344.65,0.1,-0.93082,9e-05,9.03187]
[1779453097256,21.0,77345.69,0.1,-0.93073,9e-05,9.04014]
[1779453097729,21.0,77345.69,0.1,-0.93073,9e-05,9.04014]
[1779453097774,21.0,77345.69,0.1,-0.93073,9e-05,9.04014]
[1779453098006,21.0,77345.69,0.1,-0.93073,9e-05,9.04014]
[1779453098019,21.0,77345.69,0.1,-0.93073,9e-05,9.04014]
[1779453098263,21.0,77346.27,0.1,-0.93068,9e-05,9.04536]
[1779453103298,21.0,77347.36,0.1,-0.93056,9e-05,9.05834]
[1779453105020,21.0,77347.36,0.1,-0.93056,9e-05,9.05834]
[1779453105072,21.0,77347.36,0.1,-0.93056,9e-05,9.05834]
[1779453105122,21.01,77347.78,0.1,-0.93051,9e-05,9.06275]
[1779453105650,21.01,77347.78,0.1,-0.93051,9e-05,9.06275]
[1779453105673,21.01,77347.78,0.1,-0.93051,9e-05,9.06275]
[1779453109518,21.01,77351.66,0.1,-0.93013,9e-05,9.10124]
[1779453109561,21.01,77351.66,0.1,-0.93013,9e-05,9.10124]
[1779453115382,21.01,77351.18,0.1,-0.93015,9e-05,9.09924]
[1779453116553,21.01,77351.18,0.1,-0.93015,9e-05,9.09924]
[1779453118082,21.01,77351.58,0.1,-0.93011,9e-05,9.10345]
[1779453118133,21.01,77351.58,0.1,-0.93011,9e-05,9.10345]
[1779453118235,21.01,77351.35,0.1,-0.93013,9e-05,9.10165]
[1779453120554,21.01,77351.57,0.1,-0.9301,9e-05,9.10456]
[1779453120638,21.01,77351.31,0.1,-0.93012,9e-05,9.10248]
[1779453126459,21.01,77351.49,0.1,-0.93008,9e-05,9.10669]
[1779453128305,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453128357,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453128521,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453128774,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453128819,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453129022,21.01,77353.77,0.1,-0.92986,9e-05,9.12888]
[1779453129062,21.02,77357.76,0.1,-0.92948,9e-05,9.16744]
[1779453134515,21.02,77360.13,0.1,-0.92924,9e-05,9.192]
[1779453139550,21.02,77361.01,0.1,-0.92914,9e-05,9.20183]
[1779453140557,21.02,77356.99,0.1,-0.92952,9e-05,9.16357]
[1779453141564,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453142432,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453142483,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453142519,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453142810,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453142862,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453143020,21.02,77352.52,0.1,-0.92993,9e-05,9.12116]
[1779453143120,21.02,77349.1,0.1,-0.93025,9e-05,9.08893]
[1779453148616,21.02,77348.96,0.1,-0.93024,9e-05,9.09018]
[1779453151814,21.02,77346.65,0.1,-0.93045,9e-05,9.06902]
[1779453151866,21.02,77346.65,0.1,-0.93045,9e-05,9.06902]
[1779453152018,21.02,77346.65,0.1,-0.93045,9e-05,9.06902]
[1779453152110,21.02,77342.18,0.1,-0.93089,9e-05,9.02338]
[1779453152463,21.02,77342.18,0.1,-0.93089,9e-05,9.02338]
[1779453152514,21.02,77342.18,0.1,-0.93089,9e-05,9.02338]
[1779453152774,21.02,77342.18,0.1,-0.93089,9e-05,9.02338]
[1779453159212,21.03,77342.24,0.1,-0.93085,9e-05,9.02688]
[1779453159263,21.03,77342.24,0.1,-0.93085,9e-05,9.02688]
[1779453159269,21.03,77342.24,0.1,-0.93085,9e-05,9.02688]
[1779453159219,21.03,77342.22,0.1,-0.93085,9e-05,9.02716]
[1779453159601,21.03,77342.22,0.1,-0.93085,9e-05,9.02716]
[1779453159647,21.03,77342.22,0.1,-0.93085,9e-05,9.02716]
[1779453159769,21.03,77342.22,0.1,-0.93085,9e-05,9.02716]
[1779453159870,21.03,77342.83,0.1,-0.93079,9e-05,9.03341]
[1779453165735,21.03,77341.63,0.1,-0.93087,9e-05,9.02464]
[1779453167489,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167500,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167519,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167707,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167724,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167770,21.03,77341.56,0.1,-0.93087,9e-05,9.02441]
[1779453167995,21.03,77341.58,0.1,-0.93087,9e-05,9.02502]
[1779453173366,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173417,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173519,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173659,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173711,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173768,21.03,77339.65,0.1,-0.93103,9e-05,9.00879]
[1779453173790,21.03,77339.72,0.1,-0.93102,9e-05,9.00988]
[1779453178826,21.04,77339.04,0.1,-0.93106,9e-05,9.00559]
[1779453183860,21.04,77339.89,0.1,-0.93096,9e-05,9.01589]
[1779453188896,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453190811,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453190865,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453191018,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453191136,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453191258,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453191268,21.04,77339.82,0.1,-0.93094,9e-05,9.01758]
[1779453191337,21.04,77339.36,0.1,-0.93097,9e-05,9.01419]
[1779453196952,21.05,77339.83,0.1,-0.9309,9e-05,9.02165]
[1779453201987,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453202569,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453202621,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453202770,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453202791,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453202971,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453203020,21.05,77337.67,0.1,-0.93108,9e-05,9.00362]
[1779453203121,21.05,77337.62,0.1,-0.93108,9e-05,9.0037]
[1779453209036,21.05,77337.98,0.1,-0.93101,9e-05,9.01038]
[1779453209781,21.05,77337.98,0.1,-0.93101,9e-05,9.01038]
[1779453209833,21.05,77337.98,0.1,-0.93101,9e-05,9.01038]
[1779453209861,21.05,77337.98,0.1,-0.931,9e-05,9.01093]
[1779453210545,21.05,77337.98,0.1,-0.931,9e-05,9.01093]
[1779453210921,21.05,77337.98,0.1,-0.931,9e-05,9.01093]
[1779453211019,21.05,77337.98,0.1,-0.931,9e-05,9.01093]
[1779453211222,21.05,77343.71,0.1,-0.93049,9e-05,9.06225]
[1779453212059,21.05,77348.87,0.1,-0.93,9e-05,9.1118]
[1779453214073,21.05,77351.92,0.1,-0.92971,9e-05,9.1416]
[1779453214640,21.05,77351.92,0.1,-0.92971,9e-05,9.1416]
[1779453215080,21.05,77354.74,0.1,-0.92944,9e-05,9.16886]
[1779453216973,21.05,77354.8,0.1,-0.92943,9e-05,9.16969]
[1779453217018,21.05,77354.8,0.1,-0.92943,9e-05,9.16969]
[1779453221947,21.06,77354.96,0.1,-0.92941,9e-05,9.17196]
[1779453223547,21.06,77354.08,0.1,-0.92948,9e-05,9.1645]
[1779453225018,21.06,77354.58,0.1,-0.92943,9e-05,9.16952]
[1779453230186,21.06,77351.81,0.1,-0.92968,9e-05,9.14444]
[1779453231387,21.06,77351.81,0.1,-0.92968,9e-05,9.14444]
[1779453231441,21.06,77351.91,0.1,-0.92967,9e-05,9.14565]
[1779453231526,21.06,77351.91,0.1,-0.92967,9e-05,9.14565]
[1779453235222,21.06,77363.91,0.1,-0.92852,0.0001,9.26162]
[1779453236047,21.06,77363.91,0.1,-0.92852,0.0001,9.26162]
[1779453236173,21.06,77363.91,0.1,-0.92852,0.0001,9.26162]
[1779453236272,21.06,77363.91,0.1,-0.92852,0.0001,9.26162]
[1779453236373,21.06,77373.52,0.1,-0.9276,0.0001,9.3543]
[1779453237237,21.06,77374.25,0.1,-0.92753,0.0001,9.3613]
[1779453239251,21.06,77380.04,0.1,-0.92697,0.0001,9.41719]
[1779453241266,21.06,77384.71,0.1,-0.92652,0.0001,9.46219]
[1779453241771,21.06,77384.71,0.1,-0.92652,0.0001,9.46219]
[1779453241862,21.06,77384.71,0.1,-0.92652,0.0001,9.46219]
[1779453242019,21.06,77384.71,0.1,-0.92652,0.0001,9.46219]
[1779453247308,21.06,77383.65,0.1,-0.92663,0.0001,9.45064]
[1779453252343,21.06,77389.57,0.1,-0.92606,0.0001,9.50735]
[1779453252504,21.06,77389.57,0.1,-0.92606,0.0001,9.50735]
[1779453252520,21.06,77389.57,0.1,-0.92606,0.0001,9.50735]
[1779453252557,21.06,77389.57,0.1,-0.92606,0.0001,9.50735]
[1779453255020,21.06,77389.93,0.1,-0.92603,0.0001,9.5104]
[1779453260399,21.05,77390.43,0.1,-0.926,0.0001,9.51379]
[1779453265434,21.05,77390.56,0.1,-0.926,0.0001,9.51393]
[1779453272289,21.05,77391.13,0.1,-0.92595,0.0001,9.51883]
[1779453272339,21.05,77391.13,0.1,-0.92595,0.0001,9.51883]
[1779453272769,21.05,77391.27,0.1,-0.92597,0.0001,9.51568]
[1779453274497,21.05,77387.87,0.1,-0.92631,0.0001,9.48193]
[1779453279532,21.05,77388.33,0.1,-0.92627,0.0001,9.48572]
[1779453284567,21.05,77387.06,0.1,-0.9264,0.0001,9.47269]
[1779453289144,21.05,77384.29,0.1,-0.92668,0.0001,9.44535]
[1779453289602,21.05,77379.17,0.1,-0.92717,0.0001,9.3956]
[1779453290608,21.05,77374.77,0.1,-0.9276,0.0001,9.35302]
[1779453295643,21.05,77375.41,0.1,-0.92753,0.0001,9.35945]
[1779453297586,21.05,77375.82,0.1,-0.92749,0.0001,9.36344]
[1779453303700,21.05,77375.55,0.1,-0.92752,0.0001,9.36085]
[1779453308735,21.05,77375.75,0.1,-0.9275,0.0001,9.36274]
[1779453313770,21.05,77374.88,0.1,-0.92759,0.0001,9.35426]
[1779453318805,21.05,77374.33,0.1,-0.92764,0.0001,9.34885]
[1779453323840,21.05,77374.6,0.1,-0.92762,0.0001,9.35131]
[1779453328875,21.05,77373.86,0.1,-0.92769,0.0001,9.34401]
[1779453333909,21.05,77374.18,0.1,-0.92768,0.0001,9.34326]
[1779453338945,21.05,77374.08,0.1,-0.9277,0.0001,9.34206]
[1779453343980,21.05,77374.43,0.1,-0.92767,0.0001,9.34521]
[1779453344987,21.05,77378.07,0.1,-0.92731,0.0001,9.38035]
[1779453350023,21.05,77379.51,0.1,-0.92718,0.0001,9.39375]
[1779453352037,21.05,77382.3,0.1,-0.92691,0.0001,9.42052]
[1779453361100,21.05,77382.29,0.1,-0.92693,0.0001,9.41893]
[1779453366135,21.05,77382.71,0.1,-0.9269,0.0001,9.42228]
[1779453371541,21.04,77382.07,0.1,-0.92696,0.0001,9.41551]
[1779453374191,21.04,77373.68,0.1,-0.92778,0.0001,9.33394]
[1779453375198,21.04,77367.84,0.1,-0.92834,0.0001,9.27762]
[1779453380232,21.04,77365.96,0.1,-0.92851,0.0001,9.25999]
[1779453388289,21.05,77366.17,0.1,-0.92849,0.0001,9.26271]
[1779453390309,21.05,77353.73,0.1,-0.92967,9e-05,9.1436]
[1779453391315,21.05,77346.77,0.1,-0.93034,9e-05,9.0739]
[1779453396354,21.05,77348.52,0.1,-0.93016,9e-05,9.0924]
[1779453401389,21.05,77349.14,0.1,-0.93008,9e-05,9.1002]
[1779453402396,21.05,77352.52,0.1,-0.92976,9e-05,9.13281]
[1779453403403,21.05,77356.02,0.1,-0.92943,9e-05,9.16658]
[1779453408438,21.05,77356.08,0.1,-0.92941,9e-05,9.16852]
[1779453410452,21.05,77359.7,0.1,-0.92906,9e-05,9.20371]
[1779453415487,21.05,77360.38,0.1,-0.92898,0.0001,9.21136]
[1779453420522,21.05,77362.27,0.1,-0.92879,0.0001,9.23048]
[1779453421530,21.05,77364.86,0.1,-0.92855,0.0001,9.25554]
[1779453426565,21.06,77366.96,0.1,-0.92834,0.0001,9.27636]
[1779453431599,21.06,77367.48,0.1,-0.92828,0.0001,9.28181]
[1779453437641,21.06,77367.98,0.1,-0.92823,0.0001,9.28714]
[1779453441670,21.06,77370.85,0.1,-0.92795,0.0001,9.31507]
[1779453449727,21.06,77369.24,0.1,-0.9281,0.0001,9.29993]
[1779453452747,21.06,77366.4,0.1,-0.9284,0.0001,9.2691]
[1779453457782,21.06,77368.37,0.1,-0.92821,0.0001,9.28847]
[1779453462817,21.06,77368.8,0.1,-0.92816,0.0001,9.29273]
[1779453468859,21.06,77370.01,0.1,-0.92805,0.0001,9.30447]
[1779453473894,21.06,77369.68,0.1,-0.92808,0.0001,9.30129]
[1779453476916,21.06,77372.6,0.1,-0.9278,0.0001,9.32943]
[1779453479937,21.06,77369.33,0.1,-0.92811,0.0001,9.29781]
[1779453484972,21.06,77369.57,0.1,-0.92809,0.0001,9.30011]
[1779453490009,21.06,77369.88,0.1,-0.92806,0.0001,9.30302]
[1779453496049,21.06,77369.87,0.1,-0.92806,0.0001,9.3028]
[1779453501083,21.06,77369.99,0.1,-0.92805,0.0001,9.3038]
[1779453506119,21.06,77372.54,0.1,-0.92781,0.0001,9.32822]
[1779453507127,21.06,77377.35,0.1,-0.92735,0.0001,9.37463]
[1779453512162,21.06,77379.68,0.1,-0.92716,0.0001,9.39273]
[1779453517196,21.06,77379.31,0.1,-0.9272,0.0001,9.3884]
[1779453522235,21.05,77379.85,0.1,-0.92715,0.0001,9.39294]
[1779453527270,21.05,77379.41,0.1,-0.9272,0.0001,9.38803]
[1779453532305,21.05,77378.42,0.1,-0.9273,0.0001,9.37787]
[1779453538347,21.05,77378.26,0.1,-0.92733,0.0001,9.37572]
[1779453543382,21.05,77379.37,0.1,-0.92722,0.0001,9.386]
[1779453548417,21.05,77378.95,0.1,-0.92727,0.0001,9.38142]
[1779453553452,21.05,77379.2,0.1,-0.92725,0.0001,9.38334]
[1779453558488,21.05,77379.54,0.1,-0.92722,0.0001,9.38615]
[1779453563524,21.05,77383.17,0.1,-0.92688,0.0001,9.42083]
[1779453568559,21.05,77379.4,0.1,-0.92725,0.0001,9.38361]
[1779453573594,21.05,77378.87,0.1,-0.92733,0.0001,9.37445]
[1779453578629,21.05,77375.72,0.1,-0.92764,0.0001,9.34366]
[1779453583664,21.05,77376.18,0.1,-0.92759,0.0001,9.34796]
[1779453588698,21.05,77376.71,0.1,-0.92754,0.0001,9.35291]
[1779453595748,21.05,77377.12,0.1,-0.92751,0.0001,9.35642]
[1779453600783,21.05,77375.68,0.1,-0.92765,0.0001,9.34217]
[1779453605820,21.05,77376.44,0.1,-0.92758,0.0001,9.34925]
[1779453609848,21.05,77380.7,0.1,-0.92717,0.0001,9.39013]
[1779453614883,21.05,77378.6,0.1,-0.92738,0.0001,9.36919]
[1779453618911,21.05,77375.71,0.1,-0.92766,0.0001,9.34098]
[1779453623946,21.05,77375.67,0.1,-0.92767,0.0001,9.34029]
[1779453628981,21.05,77375.84,0.1,-0.92765,0.0001,9.34207]
[1779453634018,21.05,77376.49,0.1,-0.92761,0.0001,9.34538]
[1779453639967,21.05,77375.93,0.1,-0.92766,0.0001,9.34028]
[1779453643081,21.05,77372.5,0.1,-0.92799,0.0001,9.30727]
[1779453644093,21.05,77367.33,0.1,-0.92848,0.0001,9.25747]
[1779453645099,21.05,77362.64,0.1,-0.92893,0.0001,9.21249]
[1779453650134,21.05,77360.33,0.1,-0.92914,9e-05,9.19099]
[1779453653155,21.05,77357.84,0.1,-0.92937,9e-05,9.16761]
[1779453657183,21.05,77361.58,0.1,-0.92901,0.0001,9.20406]
[1779453662218,21.05,77361.32,0.1,-0.92903,0.0001,9.202]
[1779453667253,21.05,77360.58,0.1,-0.9291,9e-05,9.19525]
[1779453674303,21.05,77360.97,0.1,-0.92906,0.0001,9.19944]
[1779453676317,21.05,77365.29,0.1,-0.92865,0.0001,9.24093]
[1779453681352,21.05,77364.92,0.1,-0.92868,0.0001,9.23726]
[1779453686391,21.05,77365.62,0.1,-0.92862,0.0001,9.24385]
[1779453688405,21.05,77369.36,0.1,-0.92826,0.0001,9.27972]
[1779453693439,21.05,77369.0,0.1,-0.92833,0.0001,9.27217]
[1779453696461,21.05,77371.54,0.1,-0.92808,0.0001,9.29642]
[1779453702504,21.05,77373.3,0.1,-0.92792,0.0001,9.31271]
[1779453708546,21.05,77373.44,0.1,-0.92792,0.0001,9.3134]
[1779453713581,21.05,77373.63,0.1,-0.9279,0.0001,9.31469]
[1779453717609,21.05,77369.86,0.1,-0.92827,0.0001,9.27798]
[1779453722645,21.05,77370.05,0.1,-0.92825,0.0001,9.2796]
[1779453727680,21.05,77367.77,0.1,-0.92847,0.0001,9.25747]
[1779453732715,21.05,77368.24,0.1,-0.92843,0.0001,9.26193]
[1779453737750,21.05,77368.62,0.1,-0.92839,0.0001,9.26545]
[1779453738757,21.05,77368.53,0.1,-0.9284,0.0001,9.26455]
[1779453742785,21.05,77368.57,0.1,-0.9284,0.0001,9.26481]
[1779453747820,21.05,77368.9,0.1,-0.92837,0.0001,9.26781]
[1779453752854,21.05,77368.09,0.1,-0.92847,0.0001,9.25613]
[1779453762925,21.05,77369.18,0.1,-0.92838,0.0001,9.26611]
[1779453767960,21.05,77367.34,0.1,-0.92855,0.0001,9.24819]
[1779453772995,21.04,77367.27,0.1,-0.92856,0.0001,9.24736]
[1779453778031,21.04,77363.99,0.1,-0.92888,0.0001,9.21574]
[1779453783068,21.04,77354.57,0.1,-0.92977,9e-05,9.1256]
[1779453784074,21.05,77350.12,0.1,-0.93019,9e-05,9.08333]
[1779453789109,21.05,77349.67,0.1,-0.93022,9e-05,9.0802]
[1779453792130,21.05,77346.79,0.1,-0.93048,9e-05,9.05359]
[1779453796158,21.05,77343.7,0.1,-0.93076,9e-05,9.02545]
[1779453800186,21.05,77341.27,0.1,-0.93097,9e-05,9.00377]
[1779453801697,21.05,77341.27,0.1,-0.93097,9e-05,9.00377]
[1779453801796,21.05,77336.38,0.1,-0.93142,9e-05,8.95787]
[1779453802804,21.05,77331.41,0.1,-0.93187,9e-05,8.91141]
[1779453803950,21.05,77331.41,0.1,-0.93187,9e-05,8.91141]
[1779453804008,21.05,77331.41,0.1,-0.93187,9e-05,8.91141]
[1779453804023,21.05,77331.5,0.1,-0.93186,9e-05,8.91275]
[1779453809249,21.05,77329.06,0.1,-0.93205,9e-05,8.89289]
[1779453813277,21.06,77331.62,0.1,-0.93182,9e-05,8.91538]
[1779453818312,21.06,77329.43,0.1,-0.932,9e-05,8.89696]
[1779453820508,21.06,77326.29,0.1,-0.93228,9e-05,8.86836]
[1779453826368,21.06,77327.08,0.1,-0.93218,9e-05,8.87865]
[1779453830396,21.06,77331.87,0.1,-0.93172,9e-05,8.92551]
[1779453835431,21.07,77333.83,0.1,-0.93152,9e-05,8.94585]
[1779453840466,21.07,77333.88,0.1,-0.9315,9e-05,8.94813]
[1779453842480,21.07,77338.77,0.1,-0.93104,9e-05,8.99506]
[1779453847515,21.07,77340.85,0.1,-0.93083,9e-05,9.01622]
[1779453852550,21.07,77340.98,0.1,-0.93081,9e-05,9.01893]
[1779453856578,21.07,77343.84,0.1,-0.93053,9e-05,9.04721]
[1779453861613,21.07,77343.79,0.1,-0.93052,9e-05,9.04802]
[1779453866648,21.08,77346.77,0.1,-0.93023,9e-05,9.07751]
[1779453874708,21.08,77346.55,0.1,-0.93026,9e-05,9.07372]
[1779453880750,21.08,77347.98,0.1,-0.93011,9e-05,9.08877]
[1779453888806,21.08,77347.97,0.1,-0.93009,9e-05,9.09048]
[1779453890820,21.08,77351.34,0.1,-0.92977,9e-05,9.12303]
[1779453899883,21.08,77350.69,0.1,-0.92981,9e-05,9.11862]
[1779453903612,21.08,77350.54,0.1,-0.92982,9e-05,9.11782]
[1779453905925,21.09,77353.27,0.1,-0.92956,9e-05,9.14448]
[1779453907939,21.09,77357.85,0.1,-0.92912,9e-05,9.18853]
[1779453912974,21.09,77360.95,0.1,-0.92882,0.0001,9.21866]
[1779453914989,21.09,77358.2,0.1,-0.92908,9e-05,9.19244]
[1779453920026,21.09,77358.44,0.1,-0.92905,9e-05,9.19502]
[1779453925061,21.09,77357.42,0.1,-0.92915,9e-05,9.18545]
[1779453930097,21.09,77360.86,0.1,-0.92882,0.0001,9.21855]
[1779453935132,21.09,77361.78,0.1,-0.92876,0.0001,9.22366]
[1779453940167,21.09,77363.96,0.1,-0.92855,0.0001,9.24442]
[1779453941174,21.09,77369.4,0.1,-0.92803,0.0001,9.29661]
[1779453943187,21.09,77372.93,0.1,-0.9277,0.0001,9.33032]
[1779453948223,21.09,77373.12,0.1,-0.92769,0.0001,9.33123]
[1779453953258,21.08,77373.28,0.1,-0.92768,0.0001,9.3319]
[1779453959300,21.08,77372.73,0.1,-0.92774,0.0001,9.32559]
[1779453963331,21.08,77377.05,0.1,-0.92733,0.0001,9.36668]
[1779453966352,21.08,77379.6,0.1,-0.92709,0.0001,9.39064]
[1779453972394,21.08,77379.87,0.1,-0.92708,0.0001,9.39183]
[1779453976422,21.08,77376.96,0.1,-0.92737,0.0001,9.36289]
[1779453981456,21.08,77375.07,0.1,-0.92756,0.0001,9.34392]
[1779453986492,21.08,77373.84,0.1,-0.92769,0.0001,9.33144]
[1779453990520,21.08,77369.82,0.1,-0.92808,0.0001,9.29233]
[1779453995555,21.08,77367.02,0.1,-0.92837,0.0001,9.26156]
[1779454000590,21.08,77367.16,0.1,-0.92836,0.0001,9.26282]
[1779454005625,21.08,77367.19,0.1,-0.92836,0.0001,9.26293]
[1779454013680,21.08,77367.62,0.1,-0.92832,0.0001,9.26665]
[1779454018716,21.08,77367.59,0.1,-0.92833,0.0001,9.26603]
[1779454023751,21.08,77368.67,0.1,-0.92823,0.0001,9.27604]
[1779454025765,21.08,77372.28,0.1,-0.92788,0.0001,9.31061]
[1779454030800,21.08,77374.51,0.1,-0.92768,0.0001,9.33127]
[1779454035835,21.07,77374.57,0.1,-0.92768,0.0001,9.33102]
[1779454041877,21.07,77375.07,0.1,-0.92764,0.0001,9.33492]
[1779454043891,21.07,77379.48,0.1,-0.92722,0.0001,9.37721]
[1779454048926,21.07,77378.68,0.1,-0.92731,0.0001,9.36846]
[1779454053961,21.07,77379.33,0.1,-0.92728,0.0001,9.37018]
[1779454056982,21.07,77381.96,0.1,-0.92703,0.0001,9.39509]
[1779454058997,21.07,77385.23,0.1,-0.92671,0.0001,9.42635]
[1779454065039,21.07,77386.52,0.1,-0.9266,0.0001,9.43739]
[1779454070075,21.07,77386.26,0.1,-0.92664,0.0001,9.43372]
[1779454075110,21.07,77386.13,0.1,-0.92666,0.0001,9.43139]
[1779454081152,21.06,77386.14,0.1,-0.92668,0.0001,9.43028]
[1779454086186,21.06,77385.35,0.1,-0.92676,0.0001,9.42166]
[1779454091222,21.06,77385.38,0.1,-0.92677,0.0001,9.42109]
[1779454096257,21.06,77386.08,0.1,-0.92671,0.0001,9.42708]
[1779454101292,21.06,77385.81,0.1,-0.92674,0.0001,9.42371]
[1779454105320,21.06,77390.05,0.1,-0.92634,0.0001,9.46415]
[1779454110355,21.06,77388.95,0.1,-0.92645,0.0001,9.45242]
[1779454115390,21.06,77389.44,0.1,-0.92644,0.0001,9.4526]
[1779454120425,21.06,77389.2,0.1,-0.92647,0.0001,9.44938]
[1779454125459,21.06,77389.79,0.1,-0.92642,0.0001,9.45427]
[1779454130496,21.06,77389.8,0.1,-0.92643,0.0001,9.45351]
[1779454135530,21.05,77389.83,0.1,-0.92644,0.0001,9.45295]
[1779454140566,21.05,77389.78,0.1,-0.92645,0.0001,9.45154]
[1779454145601,21.05,77390.07,0.1,-0.92643,0.0001,9.45342]
[1779454150636,21.05,77390.83,0.1,-0.92637,0.0001,9.45977]
[1779454156678,21.05,77390.87,0.1,-0.92638,0.0001,9.4589]
[1779454161712,21.05,77393.04,0.1,-0.92618,0.0001,9.47886]
[1779454166748,21.05,77394.79,0.1,-0.92602,0.0001,9.49469]
[1779454170597,21.05,77394.41,0.1,-0.92606,0.0001,9.49023]
[1779454170648,21.05,77394.41,0.1,-0.92606,0.0001,9.49023]
[1779454170771,21.05,77394.41,0.1,-0.92606,0.0001,9.49023]
[1779454170776,21.05,77394.62,0.1,-0.92605,0.0001,9.49203]
[1779454176823,21.05,77393.84,0.1,-0.92615,0.0001,9.48051]
[1779454180846,21.04,77393.95,0.1,-0.92616,0.0001,9.47975]
[1779454186888,21.04,77394.33,0.1,-0.92614,0.0001,9.48191]
[1779454191926,21.04,77394.89,0.1,-0.92609,0.0001,9.48625]
[1779454196963,21.04,77397.77,0.1,-0.92582,0.0001,9.5132]
[1779454201997,21.04,77398.23,0.1,-0.92579,0.0001,9.51633]
[1779454208040,21.04,77398.92,0.1,-0.92574,0.0001,9.52142]
[1779454212069,21.04,77395.93,0.1,-0.92605,0.0001,9.49112]
[1779454219118,21.03,77395.88,0.1,-0.92607,0.0001,9.48891]
[1779454230194,21.03,77396.09,0.1,-0.92608,0.0001,9.48816]
[1779454235229,21.03,77396.19,0.1,-0.9261,0.0001,9.48418]
[1779454245300,21.03,77396.19,0.1,-0.92613,0.0001,9.48166]
[1779454249328,21.03,77392.94,0.1,-0.92646,0.0001,9.44897]
[1779454254363,21.03,77395.31,0.1,-0.92624,0.0001,9.47087]
[1779454259398,21.02,77396.73,0.1,-0.92611,0.0001,9.48348]
[1779454264433,21.02,77397.05,0.1,-0.92609,0.0001,9.48522]
[1779454269469,21.02,77396.95,0.1,-0.92612,0.0001,9.4829]
[1779454274504,21.02,77400.3,0.1,-0.9258,0.0001,9.51404]
[1779454275511,21.02,77403.64,0.1,-0.92548,0.0001,9.54642]
[1779454282560,21.02,77402.62,0.1,-0.9256,0.0001,9.5341]
[1779454287595,21.02,77402.4,0.1,-0.92564,0.0001,9.53038]
[1779454292630,21.01,77402.57,0.1,-0.92566,0.0001,9.52683]
[1779454297665,21.01,77403.8,0.1,-0.92556,0.0001,9.53734]
[1779454302700,21.01,77408.41,0.1,-0.92512,0.0001,9.581]
[1779454303707,21.01,77411.74,0.1,-0.92479,0.0001,9.61336]
[1779454306728,21.01,77414.48,0.1,-0.92453,0.0001,9.63913]
[1779454308743,21.01,77417.43,0.1,-0.92424,0.0001,9.66747]
[1779454312771,21.01,77420.33,0.1,-0.92397,0.0001,9.69428]
[1779454317807,21.0,77422.75,0.1,-0.92375,0.0001,9.71541]
[1779454322843,21.0,77424.09,0.1,-0.92365,0.0001,9.7257]
[1779454324857,21.0,77427.48,0.1,-0.92332,0.0001,9.75809]
[1779454330899,20.99,77427.72,0.1,-0.92334,0.0001,9.75665]
[1779454335934,20.99,77428.67,0.1,-0.92327,0.0001,9.76276]
[1779454338796,20.99,77429.67,0.1,-0.92319,0.0001,9.77132]
[1779454340826,20.99,77429.67,0.1,-0.9232,0.0001,9.76995]
[1779454343023,20.99,77433.01,0.1,-0.92288,0.0001,9.80175]
[1779454343075,20.99,77433.01,0.1,-0.92288,0.0001,9.80175]
[1779454343269,20.99,77433.01,0.1,-0.92288,0.0001,9.80175]
[1779454347379,20.98,77434.92,0.1,-0.92271,0.0001,9.81783]
[1779454347426,20.98,77434.92,0.1,-0.92271,0.0001,9.81783]
[1779454347522,20.98,77434.92,0.1,-0.92271,0.0001,9.81783]
[1779454351652,20.98,77435.2,0.1,-0.92274,0.0001,9.81381]
[1779454351704,20.98,77435.2,0.1,-0.92274,0.0001,9.81381]
[1779454351768,20.98,77435.2,0.1,-0.92274,0.0001,9.81381]
[1779454357081,20.98,77435.65,0.1,-0.92273,0.0001,9.81459]
[1779454362116,20.97,77435.98,0.1,-0.92273,0.0001,9.81469]
[1779454362699,20.97,77435.98,0.1,-0.92273,0.0001,9.81469]
[1779454362724,20.97,77435.98,0.1,-0.92273,0.0001,9.81469]
[1779454362771,20.97,77435.98,0.1,-0.92273,0.0001,9.81469]
[1779454368423,20.97,77435.97,0.1,-0.92275,0.0001,9.81331]
[1779454368475,20.97,77435.97,0.1,-0.92275,0.0001,9.81331]
[1779454368522,20.97,77435.97,0.1,-0.92275,0.0001,9.81331]
[1779454374201,20.97,77433.23,0.1,-0.92309,0.0001,9.77972]
[1779454377525,20.96,77433.35,0.1,-0.92309,0.0001,9.77972]
[1779454377577,20.96,77433.35,0.1,-0.92309,0.0001,9.77972]
[1779454377771,20.96,77433.18,0.1,-0.92312,0.0001,9.77743]
[1779454385277,20.96,77435.53,0.1,-0.92293,0.0001,9.796]
[1779454391328,20.95,77437.17,0.1,-0.9228,0.0001,9.80828]
[1779454392537,20.95,77437.17,0.1,-0.9228,0.0001,9.80828]
[1779454392586,20.95,77437.17,0.1,-0.9228,0.0001,9.80828]
[1779454392776,20.95,77437.57,0.1,-0.92277,0.0001,9.81158]
[1779454395741,20.95,77438.13,0.1,-0.92273,0.0001,9.8151]
[1779454395761,20.95,77438.13,0.1,-0.92273,0.0001,9.8151]
[1779454395769,20.95,77438.13,0.1,-0.92273,0.0001,9.8151]
[1779454401489,20.95,77439.86,0.1,-0.92259,0.0001,9.82879]
[1779454401522,20.95,77439.86,0.1,-0.92259,0.0001,9.82879]
[1779454401541,20.95,77439.86,0.1,-0.92259,0.0001,9.82879]
[1779454407435,20.94,77440.14,0.1,-0.92261,0.0001,9.82663]
[1779454407980,20.94,77440.14,0.1,-0.92261,0.0001,9.82663]
[1779454408020,20.94,77440.14,0.1,-0.92261,0.0001,9.82663]
[1779454411689,20.94,77439.16,0.1,-0.92277,0.0001,9.81039]
[1779454411740,20.94,77439.16,0.1,-0.92277,0.0001,9.81039]
[1779454411769,20.94,77439.16,0.1,-0.92277,0.0001,9.81039]
[1779454411973,20.94,77439.16,0.1,-0.92277,0.0001,9.81039]
[1779454412021,20.94,77439.16,0.1,-0.92277,0.0001,9.81039]
[1779454417023,20.94,77439.54,0.1,-0.92276,0.0001,9.81088]
[1779454417075,20.94,77439.54,0.1,-0.92276,0.0001,9.81088]
[1779454417270,20.94,77439.54,0.1,-0.92276,0.0001,9.81088]
[1779454421106,20.93,77439.94,0.1,-0.92275,0.0001,9.81224]
[1779454421269,20.93,77439.94,0.1,-0.92275,0.0001,9.81224]
[1779454424899,20.93,77439.29,0.1,-0.92284,0.0001,9.80316]
[1779454424951,20.93,77439.29,0.1,-0.92284,0.0001,9.80316]
[1779454425020,20.93,77439.29,0.1,-0.92284,0.0001,9.80316]
[1779454429747,20.93,77439.48,0.1,-0.92286,0.0001,9.80187]
[1779454429769,20.93,77439.48,0.1,-0.92286,0.0001,9.80187]
[1779454429798,20.93,77439.48,0.1,-0.92286,0.0001,9.80187]
[1779454432644,20.93,77439.84,0.1,-0.92284,0.0001,9.80356]
[1779454432696,20.93,77439.84,0.1,-0.92284,0.0001,9.80356]
[1779454432777,20.93,77439.84,0.1,-0.92284,0.0001,9.80356]
[1779454435786,20.92,77440.22,0.1,-0.92282,0.0001,9.80546]
[1779454435838,20.92,77440.22,0.1,-0.92282,0.0001,9.80546]
[1779454436018,20.92,77440.22,0.1,-0.92282,0.0001,9.80546]
[1779454437560,20.92,77439.67,0.1,-0.92288,0.0001,9.79935]
[1779454437606,20.92,77439.67,0.1,-0.92288,0.0001,9.79935]
[1779454437769,20.92,77439.67,0.1,-0.92289,0.0001,9.79872]
[1779454440032,20.92,77439.6,0.1,-0.92291,0.0001,9.79679]
[1779454440270,20.92,77439.6,0.1,-0.92291,0.0001,9.79679]
[1779454442694,20.92,77444.07,0.1,-0.92247,0.0001,9.8396]
[1779454443698,20.92,77447.39,0.1,-0.92215,0.0001,9.87151]
[1779454445056,20.92,77447.39,0.1,-0.92215,0.0001,9.87151]
[1779454445089,20.92,77447.39,0.1,-0.92215,0.0001,9.87151]
[1779454445270,20.92,77447.39,0.1,-0.92215,0.0001,9.87151]
[1779454445272,20.92,77452.54,0.1,-0.92162,0.0001,9.92236]
[1779454448587,20.92,77451.85,0.1,-0.92171,0.0001,9.91369]
[1779454448591,20.92,77451.85,0.1,-0.92171,0.0001,9.91369]
[1779454448768,20.91,77451.85,0.1,-0.92172,0.0001,9.91282]
[1779454452762,20.91,77447.27,0.1,-0.92224,0.0001,9.86271]
[1779454454345,20.91,77447.27,0.1,-0.92224,0.0001,9.86271]
[1779454454397,20.91,77447.27,0.1,-0.92224,0.0001,9.86271]
[1779454454521,20.91,77447.27,0.1,-0.92224,0.0001,9.86271]
[1779454454551,20.91,77450.97,0.1,-0.92186,0.0001,9.89905]
[1779454459756,20.91,77451.12,0.1,-0.92189,0.0001,9.89664]
[1779454459772,20.91,77451.12,0.1,-0.92189,0.0001,9.89664]
[1779454459807,20.91,77451.12,0.1,-0.92189,0.0001,9.89664]
[1779454460662,20.91,77451.12,0.1,-0.92189,0.0001,9.89664]
[1779454460770,20.9,77450.83,0.1,-0.92193,0.0001,9.89297]
[1779454464429,20.9,77450.21,0.1,-0.92201,0.0001,9.88451]
[1779454464436,20.9,77450.21,0.1,-0.92201,0.0001,9.88451]
[1779454464520,20.9,77450.21,0.1,-0.92201,0.0001,9.88451]
[1779454469940,20.9,77450.86,0.1,-0.92199,0.0001,9.8868]
[1779454469991,20.9,77450.86,0.1,-0.92199,0.0001,9.8868]
[1779454470027,20.9,77450.86,0.1,-0.92199,0.0001,9.8868]
[1779454475231,20.89,77451.6,0.1,-0.92198,0.0001,9.88703]
[1779454475270,20.89,77451.6,0.1,-0.92198,0.0001,9.88703]
[1779454481964,20.89,77451.15,0.1,-0.92208,0.0001,9.87731]
[1779454487246,20.89,77451.23,0.1,-0.92209,0.0001,9.87625]
[1779454487270,20.89,77451.23,0.1,-0.92209,0.0001,9.87625]
[1779454487298,20.89,77451.23,0.1,-0.92209,0.0001,9.87625]
[1779454487328,20.89,77448.02,0.1,-0.92243,0.0001,9.84285]
[1779454490690,20.88,77446.05,0.1,-0.92264,0.0001,9.82211]
[1779454490769,20.88,77446.05,0.1,-0.92264,0.0001,9.82211]
[1779454496641,20.88,77445.55,0.1,-0.92273,0.0001,9.81415]
[1779454496693,20.88,77445.55,0.1,-0.92273,0.0001,9.81415]
[1779454496771,20.88,77446.29,0.1,-0.92266,0.0001,9.82107]
[1779454504996,20.88,77441.39,0.1,-0.92319,0.0001,9.7684]
[1779454505021,20.88,77441.39,0.1,-0.92319,0.0001,9.7684]
[1779454505044,20.88,77441.39,0.1,-0.92319,0.0001,9.7684]
[1779454511317,20.88,77440.89,0.1,-0.92327,0.0001,9.7614]
[1779454511369,20.88,77440.89,0.1,-0.92327,0.0001,9.7614]
[1779454512182,20.87,77428.13,0.1,-0.92457,0.0001,9.63319]
[1779454513189,20.87,77426.07,0.1,-0.92478,0.0001,9.61243]
[1779454514493,20.87,77426.07,0.1,-0.92478,0.0001,9.61243]
[1779454514505,20.87,77426.07,0.1,-0.92478,0.0001,9.61243]
[1779454514520,20.87,77426.07,0.1,-0.92478,0.0001,9.61243]
[1779454520238,20.87,77426.28,0.1,-0.92479,0.0001,9.61204]
[1779454523259,20.87,77421.83,0.1,-0.92524,0.0001,9.56692]
[1779454523912,20.87,77421.83,0.1,-0.92524,0.0001,9.56692]
[1779454523964,20.87,77421.83,0.1,-0.92524,0.0001,9.56692]
[1779454524020,20.87,77421.83,0.1,-0.92524,0.0001,9.56692]
[1779454531315,20.87,77420.43,0.1,-0.92543,0.0001,9.54688]
[1779454532516,20.87,77420.43,0.1,-0.92543,0.0001,9.54688]
[1779454535123,20.87,77420.89,0.1,-0.9254,0.0001,9.5505]
[1779454535134,20.87,77420.89,0.1,-0.9254,0.0001,9.5505]
[1779454535269,20.87,77420.89,0.1,-0.9254,0.0001,9.5505]
[1779454540377,20.86,77421.62,0.1,-0.92534,0.0001,9.55574]
[1779454543159,20.86,77421.27,0.1,-0.92539,0.0001,9.55156]
[1779454543206,20.86,77421.27,0.1,-0.92539,0.0001,9.55156]
[1779454543270,20.86,77421.27,0.1,-0.92539,0.0001,9.55156]
[1779454546420,20.86,77415.25,0.1,-0.926,0.0001,9.49082]
[1779454547770,20.86,77413.8,0.1,-0.92615,0.0001,9.47627]
[1779454547818,20.86,77413.8,0.1,-0.92615,0.0001,9.47627]
[1779454548020,20.86,77413.8,0.1,-0.92615,0.0001,9.47627]
[1779454550447,20.86,77409.05,0.1,-0.92662,0.0001,9.42885]
[1779454555484,20.86,77409.28,0.1,-0.92661,0.0001,9.43006]
[1779454557503,20.86,77399.97,0.1,-0.92753,0.0001,9.33858]
[1779454558513,20.86,77389.4,0.1,-0.92856,0.0001,9.23576]
[1779454559522,20.86,77382.88,0.1,-0.92918,0.0001,9.17266]
[1779454563257,20.86,77382.59,0.1,-0.9292,0.0001,9.17063]
[1779454563270,20.86,77382.59,0.1,-0.9292,0.0001,9.17063]
[1779454563309,20.86,77382.59,0.1,-0.9292,0.0001,9.17063]
[1779454563649,20.86,77382.59,0.1,-0.9292,0.0001,9.17063]
[1779454563769,20.86,77382.59,0.1,-0.9292,0.0001,9.17063]
[1779454564555,20.86,77376.96,0.1,-0.92973,0.0001,9.11706]
[1779454569590,20.86,77377.19,0.1,-0.92969,0.0001,9.12117]
[1779454570596,20.86,77380.23,0.1,-0.9294,0.0001,9.15077]
[1779454573684,20.86,77381.02,0.1,-0.92932,0.0001,9.15886]
[1779454573736,20.86,77381.02,0.1,-0.92932,0.0001,9.15886]
[1779454573769,20.86,77381.02,0.1,-0.92932,0.0001,9.15886]
[1779454579659,20.87,77379.47,0.1,-0.92945,0.0001,9.14563]
[1779454584323,20.87,77379.51,0.1,-0.92944,0.0001,9.14712]
[1779454584372,20.87,77379.51,0.1,-0.92944,0.0001,9.14712]
[1779454584524,20.87,77379.51,0.1,-0.92944,0.0001,9.14712]
[1779454589730,20.87,77380.13,0.1,-0.92936,0.0001,9.15483]
[1779454594765,20.87,77380.14,0.1,-0.92937,0.0001,9.15278]
[1779454596957,20.87,77379.16,0.1,-0.92946,0.0001,9.14394]
[1779454596963,20.87,77379.16,0.1,-0.92946,0.0001,9.14394]
[1779454597019,20.87,77379.16,0.1,-0.92946,0.0001,9.14394]
[1779454604836,20.87,77379.16,0.1,-0.92943,0.0001,9.14651]
[1779454607659,20.87,77379.32,0.1,-0.92941,0.0001,9.14838]
[1779454607710,20.87,77379.32,0.1,-0.92941,0.0001,9.14838]
[1779454607771,20.87,77379.32,0.1,-0.92941,0.0001,9.14838]
[1779454608864,20.87,77375.79,0.1,-0.92974,0.0001,9.11539]
[1779454614649,20.88,77376.85,0.1,-0.92962,0.0001,9.1271]
[1779454614702,20.88,77376.85,0.1,-0.92962,0.0001,9.1271]
[1779454614771,20.88,77376.85,0.1,-0.92962,0.0001,9.1271]
[1779454614906,20.88,77379.57,0.1,-0.92935,0.0001,9.15404]
[1779454619941,20.88,77381.22,0.1,-0.92918,0.0001,9.17157]
[1779454622390,20.88,77381.19,0.1,-0.92918,0.0001,9.17159]
[1779454622519,20.88,77381.19,0.1,-0.92918,0.0001,9.17159]
[1779454622727,20.88,77384.81,0.1,-0.92883,0.0001,9.20718]
[1779454623453,20.88,77384.81,0.1,-0.92883,0.0001,9.20718]
[1779454623554,20.88,77391.16,0.1,-0.92821,0.0001,9.26896]
[1779454625029,20.88,77391.14,0.1,-0.92821,0.0001,9.26877]
[1779454631823,20.88,77391.32,0.1,-0.92819,0.0001,9.27136]
[1779454631875,20.88,77391.17,0.1,-0.9282,0.0001,9.27004]
[1779454635020,20.88,77392.71,0.1,-0.92805,0.0001,9.28537]
[1779454638069,20.88,77395.62,0.1,-0.92776,0.0001,9.31406]
[1779454643103,20.88,77397.0,0.1,-0.92762,0.0001,9.32775]
[1779454648139,20.88,77397.25,0.1,-0.9276,0.0001,9.33044]
[1779454650153,20.88,77402.27,0.1,-0.92711,0.0001,9.37945]
[1779454656195,20.88,77401.06,0.1,-0.92724,0.0001,9.36445]
[1779454659216,20.88,77406.21,0.1,-0.92674,0.0001,9.41471]
[1779454661230,20.88,77408.81,0.1,-0.92648,0.0001,9.4402]
[1779454666265,20.88,77408.88,0.1,-0.92648,0.0001,9.44033]
[1779454671300,20.88,77407.56,0.1,-0.92662,0.0001,9.42656]
[1779454676335,20.88,77407.49,0.1,-0.92663,0.0001,9.42537]
[1779454684391,20.88,77409.79,0.1,-0.92641,0.0001,9.44727]
[1779454691440,20.88,77410.57,0.1,-0.92634,0.0001,9.45409]
[1779454696476,20.88,77409.32,0.1,-0.92647,0.0001,9.44125]
[1779454700921,20.88,77406.51,0.1,-0.92676,0.0001,9.41327]
[1779454705539,20.88,77402.64,0.1,-0.92714,0.0001,9.37485]
[1779454711583,20.88,77402.39,0.1,-0.9272,0.0001,9.36792]
[1779454716618,20.88,77401.87,0.1,-0.92726,0.0001,9.3621]
[1779454721654,20.88,77401.05,0.1,-0.92735,0.0001,9.35333]
[1779454726688,20.87,77401.34,0.1,-0.92733,0.0001,9.35534]
[1779454733737,20.87,77401.65,0.1,-0.92731,0.0001,9.3571]
[1779454738773,20.87,77400.19,0.1,-0.92746,0.0001,9.34194]
[1779454740787,20.87,77404.64,0.1,-0.92703,0.0001,9.38501]
[1779454745823,20.87,77407.82,0.1,-0.92673,0.0001,9.41482]
[1779454750858,20.87,77407.0,0.1,-0.92683,0.0001,9.40529]
[1779454757907,20.87,77405.94,0.1,-0.92695,0.0001,9.39301]
[1779454759921,20.87,77412.78,0.1,-0.92628,0.0001,9.45957]
[1779454765963,20.86,77414.13,0.1,-0.92617,0.0001,9.47094]
[1779454770998,20.86,77412.27,0.1,-0.92636,0.0001,9.45115]
[1779454776035,20.86,77412.22,0.1,-0.92641,0.0001,9.44553]
[1779454782077,20.86,77412.62,0.1,-0.92639,0.0001,9.44764]
[1779454787111,20.86,77414.11,0.1,-0.92626,0.0001,9.46075]
[1779454794174,20.86,77419.56,0.1,-0.92574,0.0001,9.51225]
[1779454795539,20.86,77419.56,0.1,-0.92574,0.0001,9.51225]
[1779454795866,20.86,77419.56,0.1,-0.92574,0.0001,9.51225]
[1779454795938,20.86,77442.12,0.1,-0.92347,0.0001,9.73578]
[1779454797999,20.86,77443.47,0.1,-0.92333,0.0001,9.74925]
[1779454797186,20.86,77444.87,0.1,-0.92319,0.0001,9.76322]
[1779454800025,20.86,77445.58,0.1,-0.92312,0.0001,9.77027]
[1779454800049,20.85,77448.23,0.1,-0.92285,0.0001,9.79638]
[1779454800091,20.85,77448.23,0.1,-0.92285,0.0001,9.79638]
[1779454800271,20.85,77448.23,0.1,-0.92285,0.0001,9.79638]
[1779454800305,20.85,77449.04,0.1,-0.92277,0.0001,9.80409]
[1779454801216,20.85,77454.81,0.1,-0.92218,0.0001,9.86159]
[1779454806251,20.85,77455.28,0.1,-0.92216,0.0001,9.86383]
[1779454808606,20.85,77455.38,0.1,-0.92215,0.0001,9.86429]
[1779454808658,20.85,77455.38,0.1,-0.92215,0.0001,9.86429]
[1779454808771,20.85,77455.38,0.1,-0.92215,0.0001,9.86429]
[1779454811566,20.85,77455.55,0.1,-0.92215,0.0001,9.86441]
[1779454811618,20.85,77455.55,0.1,-0.92215,0.0001,9.86441]
[1779454811768,20.85,77455.55,0.1,-0.92215,0.0001,9.86441]
[1779454811870,20.85,77455.88,0.1,-0.92213,0.0001,9.86671]
[1779454817215,20.85,77452.58,0.1,-0.92249,0.0001,9.8321]
[1779454817267,20.85,77452.58,0.1,-0.92249,0.0001,9.8321]
[1779454817524,20.85,77452.58,0.1,-0.92249,0.0001,9.8321]
[1779454820684,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454820738,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454820774,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454820902,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454820962,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454821025,20.85,77452.57,0.1,-0.9225,0.0001,9.83075]
[1779454820978,20.84,77452.69,0.1,-0.9225,0.0001,9.83079]
[1779454822575,20.84,77451.43,0.1,-0.92263,0.0001,9.81778]
[1779454822671,20.84,77451.43,0.1,-0.92263,0.0001,9.81778]
[1779454822771,20.84,77451.43,0.1,-0.92263,0.0001,9.81778]
[1779454824378,20.84,77441.21,0.1,-0.92369,0.0001,9.71466]
[1779454827147,20.84,77442.82,0.1,-0.92353,0.0001,9.73041]
[1779454827224,20.84,77442.82,0.1,-0.92353,0.0001,9.73041]
[1779454827271,20.84,77442.82,0.1,-0.92353,0.0001,9.73041]
[1779454827399,20.84,77447.6,0.1,-0.92304,0.0001,9.77796]
[1779454829206,20.84,77447.32,0.1,-0.92307,0.0001,9.77485]
[1779454829258,20.84,77447.32,0.1,-0.92307,0.0001,9.77485]
[1779454829271,20.84,77447.32,0.1,-0.92307,0.0001,9.77485]
[1779454829413,20.84,77446.52,0.1,-0.92316,0.0001,9.76655]
[1779454830344,20.84,77446.52,0.1,-0.92316,0.0001,9.76655]
[1779454830391,20.84,77446.52,0.1,-0.92316,0.0001,9.76655]
[1779454830522,20.84,77446.52,0.1,-0.92316,0.0001,9.76655]
[1779454836463,20.84,77438.66,0.1,-0.924,0.0001,9.68267]
[1779454837989,20.84,77438.66,0.1,-0.924,0.0001,9.68267]
[1779454838022,20.84,77438.66,0.1,-0.924,0.0001,9.68267]
[1779454838041,20.84,77438.66,0.1,-0.924,0.0001,9.68267]
[1779454837470,20.84,77433.98,0.1,-0.92448,0.0001,9.63584]
[1779454838093,20.84,77433.98,0.1,-0.92448,0.0001,9.63584]
[1779454838271,20.84,77433.98,0.1,-0.92448,0.0001,9.63584]
[1779454839941,20.84,77433.37,0.1,-0.92454,0.0001,9.62958]
[1779454839989,20.84,77433.37,0.1,-0.92454,0.0001,9.62958]
[1779454840033,20.84,77433.37,0.1,-0.92454,0.0001,9.62958]
[1779454839987,20.84,77432.76,0.1,-0.9246,0.0001,9.62354]
[1779454840887,20.84,77432.76,0.1,-0.9246,0.0001,9.62354]
[1779454840898,20.84,77432.76,0.1,-0.9246,0.0001,9.62354]
[1779454841022,20.84,77432.76,0.1,-0.9246,0.0001,9.62354]
[1779454841073,20.84,77432.72,0.1,-0.92461,0.0001,9.62317]
[1779454846534,20.84,77430.58,0.1,-0.92483,0.0001,9.60127]
[1779454849554,20.84,77423.59,0.1,-0.92554,0.0001,9.53092]
[1779454850328,20.84,77423.59,0.1,-0.92554,0.0001,9.53092]
[1779454850380,20.84,77423.59,0.1,-0.92554,0.0001,9.53092]
[1779454850521,20.84,77423.59,0.1,-0.92554,0.0001,9.53092]
[1779454851949,20.84,77423.51,0.1,-0.92555,0.0001,9.52982]
[1779454851996,20.84,77423.51,0.1,-0.92555,0.0001,9.52982]
[1779454852019,20.84,77423.51,0.1,-0.92555,0.0001,9.52982]
[1779454851969,20.84,77423.98,0.1,-0.92551,0.0001,9.53415]
[1779454852575,20.84,77424.23,0.1,-0.92549,0.0001,9.5363]
[1779454856335,20.84,77424.48,0.1,-0.92547,0.0001,9.53777]
[1779454856338,20.84,77424.48,0.1,-0.92547,0.0001,9.53777]
[1779454856522,20.84,77424.48,0.1,-0.92547,0.0001,9.53777]
[1779454857610,20.83,77418.49,0.1,-0.92607,0.0001,9.47803]
[1779454859624,20.83,77414.2,0.1,-0.9265,0.0001,9.43537]
[1779454860887,20.83,77414.2,0.1,-0.9265,0.0001,9.43537]
[1779454860939,20.83,77414.2,0.1,-0.9265,0.0001,9.43537]
[1779454861020,20.83,77414.2,0.1,-0.9265,0.0001,9.43537]
[1779454862663,20.83,77414.43,0.1,-0.92649,0.0001,9.43725]
[1779454862714,20.83,77414.43,0.1,-0.92649,0.0001,9.43725]
[1779454862769,20.83,77414.43,0.1,-0.92649,0.0001,9.43725]
[1779454862870,20.83,77415.7,0.1,-0.92636,0.0001,9.44954]
[1779454865640,20.83,77416.19,0.1,-0.92632,0.0001,9.45394]
[1779454865647,20.83,77416.19,0.1,-0.92632,0.0001,9.45394]
[1779454865769,20.83,77416.19,0.1,-0.92632,0.0001,9.45394]
[1779454866735,20.83,77416.45,0.1,-0.92629,0.0001,9.45628]
[1779454868022,20.83,77416.56,0.1,-0.92629,0.0001,9.45713]
[1779454870577,20.83,77419.37,0.1,-0.92601,0.0001,9.48406]
[1779454870629,20.83,77419.37,0.1,-0.92601,0.0001,9.48406]
[1779454870775,20.83,77419.37,0.1,-0.92601,0.0001,9.48406]
[1779454871509,20.83,77420.53,0.1,-0.9259,0.0001,9.49521]
[1779454871519,20.83,77420.53,0.1,-0.9259,0.0001,9.49521]
[1779454871562,20.83,77420.53,0.1,-0.9259,0.0001,9.49521]
[1779454871708,20.83,77420.71,0.1,-0.92589,0.0001,9.49668]
[1779454873851,20.83,77420.86,0.1,-0.92588,0.0001,9.49785]
[1779454874020,20.83,77420.86,0.1,-0.92588,0.0001,9.49785]
[1779454874078,20.83,77420.44,0.1,-0.92592,0.0001,9.4934]
[1779454876208,20.83,77420.26,0.1,-0.92594,0.0001,9.49102]
[1779454876215,20.83,77420.26,0.1,-0.92594,0.0001,9.49102]
[1779454876283,20.83,77420.26,0.1,-0.92594,0.0001,9.49102]
[1779454881778,20.83,77420.28,0.1,-0.92596,0.0001,9.48927]
[1779454882483,20.83,77420.28,0.1,-0.92596,0.0001,9.48927]
[1779454882518,20.83,77420.28,0.1,-0.92596,0.0001,9.48927]
[1779454883162,20.83,77420.28,0.1,-0.92597,0.0001,9.48895]
[1779454883214,20.83,77420.28,0.1,-0.92597,0.0001,9.48895]
[1779454883270,20.83,77420.28,0.1,-0.92597,0.0001,9.48895]
[1779454884798,20.83,77420.45,0.1,-0.92595,0.0001,9.48999]
[1779454886019,20.83,77420.45,0.1,-0.92595,0.0001,9.48999]
[1779454891848,20.82,77417.48,0.1,-0.9263,0.0001,9.45476]
[1779454892966,20.82,77417.48,0.1,-0.9263,0.0001,9.45476]
[1779454893019,20.82,77417.48,0.1,-0.9263,0.0001,9.45476]
[1779454893030,20.82,77417.48,0.1,-0.9263,0.0001,9.45476]
[1779454893105,20.82,77413.07,0.1,-0.92674,0.0001,9.41114]
[1779454893722,20.82,77413.07,0.1,-0.92674,0.0001,9.41114]
[1779454893770,20.82,77413.07,0.1,-0.92674,0.0001,9.41114]
[1779454893777,20.82,77413.07,0.1,-0.92674,0.0001,9.41114]
[1779454893862,20.82,77412.31,0.1,-0.92681,0.0001,9.40346]
[1779454896021,20.82,77409.91,0.1,-0.92705,0.0001,9.37972]
[1779454901918,20.82,77406.82,0.1,-0.92736,0.0001,9.34874]
[1779454903190,20.82,77406.04,0.1,-0.92744,0.0001,9.34103]
[1779454903268,20.82,77406.04,0.1,-0.92744,0.0001,9.34103]
[1779454903932,20.82,77406.01,0.1,-0.92744,0.0001,9.34067]
[1779454904599,20.82,77406.01,0.1,-0.92744,0.0001,9.34067]
[1779454904651,20.82,77406.01,0.1,-0.92744,0.0001,9.34067]
[1779454904771,20.82,77406.01,0.1,-0.92744,0.0001,9.34067]
[1779454909974,20.82,77405.95,0.1,-0.92746,0.0001,9.3395]
[1779454910406,20.82,77405.95,0.1,-0.92746,0.0001,9.3395]
[1779454910471,20.82,77405.95,0.1,-0.92746,0.0001,9.3395]
[1779454910521,20.82,77405.95,0.1,-0.92746,0.0001,9.3395]
[1779454911132,20.82,77405.95,0.1,-0.92746,0.0001,9.3395]
[1779454910981,20.82,77405.61,0.1,-0.92749,0.0001,9.33599]
[1779454911179,20.82,77405.61,0.1,-0.92749,0.0001,9.33599]
[1779454911268,20.82,77405.61,0.1,-0.92749,0.0001,9.33599]
[1779454917023,20.82,77409.95,0.1,-0.92708,0.0001,9.37719]
[1779454917409,20.82,77409.95,0.1,-0.92708,0.0001,9.37719]
[1779454917456,20.82,77409.95,0.1,-0.92708,0.0001,9.37719]
[1779454917518,20.82,77409.95,0.1,-0.92708,0.0001,9.37719]
[1779454918180,20.82,77410.58,0.1,-0.92702,0.0001,9.38309]
[1779454918223,20.82,77410.58,0.1,-0.92702,0.0001,9.38309]
[1779454918272,20.82,77410.58,0.1,-0.92702,0.0001,9.38309]
[1779454919037,20.82,77409.72,0.1,-0.92711,0.0001,9.37437]
[1779454924076,20.82,77412.01,0.1,-0.9269,0.0001,9.39539]
[1779454925140,20.82,77412.01,0.1,-0.9269,0.0001,9.39539]
[1779454925193,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454925270,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454925811,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454925923,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454925974,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454926024,20.82,77412.48,0.1,-0.92685,0.0001,9.39969]
[1779454926090,20.82,77411.27,0.1,-0.92698,0.0001,9.3875]
[1779454928021,20.82,77410.17,0.1,-0.92709,0.0001,9.37641]
[1779454929255,20.82,77408.58,0.1,-0.92725,0.0001,9.36027]
[1779454929271,20.82,77408.58,0.1,-0.92725,0.0001,9.36027]
[1779454930121,20.82,77401.95,0.1,-0.9279,0.0001,9.2952]
[1779454931128,20.82,77393.16,0.1,-0.92876,0.0001,9.2095]
[1779454931853,20.82,77393.16,0.1,-0.92876,0.0001,9.2095]
[1779454932025,20.82,77393.16,0.1,-0.92876,0.0001,9.2095]
[1779454932136,20.82,77393.34,0.1,-0.92874,0.0001,9.21123]
[1779454933170,20.82,77393.34,0.1,-0.92874,0.0001,9.21123]
[1779454933175,20.82,77394.75,0.1,-0.9286,0.0001,9.22501]
[1779454933273,20.82,77394.75,0.1,-0.9286,0.0001,9.22501]
[1779454934078,20.82,77394.75,0.1,-0.9286,0.0001,9.22501]
[1779454934150,20.82,77394.72,0.1,-0.9286,0.0001,9.22479]
[1779454936020,20.82,77395.85,0.1,-0.92849,0.0001,9.23584]
[1779454942096,20.82,77393.92,0.1,-0.92868,0.0001,9.21708]
[1779454942105,20.82,77393.92,0.1,-0.92868,0.0001,9.21708]
[1779454942123,20.82,77393.34,0.1,-0.92873,0.0001,9.21172]
[1779454942270,20.82,77393.34,0.1,-0.92873,0.0001,9.21172]
[1779454946429,20.82,77390.83,0.1,-0.92897,0.0001,9.18766]
[1779454946470,20.82,77390.83,0.1,-0.92897,0.0001,9.18766]
[1779454946527,20.82,77390.83,0.1,-0.92897,0.0001,9.18766]
[1779454949679,20.82,77391.01,0.1,-0.92895,0.0001,9.19001]
[1779454949731,20.82,77391.01,0.1,-0.92895,0.0001,9.19001]
[1779454949770,20.82,77391.01,0.1,-0.92895,0.0001,9.19001]
[1779454949780,20.82,77390.42,0.1,-0.929,0.0001,9.18472]
[1779454955296,20.82,77391.51,0.1,-0.92891,0.0001,9.19277]
[1779454957866,20.82,77391.54,0.1,-0.92891,0.0001,9.19328]
[1779454957925,20.82,77391.54,0.1,-0.92891,0.0001,9.19328]
[1779454958020,20.82,77391.54,0.1,-0.92891,0.0001,9.19328]
[1779454959998,20.82,77390.85,0.1,-0.92897,0.0001,9.18703]
[1779454960023,20.82,77390.85,0.1,-0.92897,0.0001,9.18703]
[1779454960048,20.82,77390.85,0.1,-0.92897,0.0001,9.18703]
[1779454960100,20.82,77389.41,0.1,-0.9291,0.0001,9.17355]
[1779454963445,20.82,77389.61,0.1,-0.92908,0.0001,9.17575]
[1779454963519,20.82,77389.61,0.1,-0.92908,0.0001,9.17575]
[1779454963621,20.82,77389.61,0.1,-0.92907,0.0001,9.17655]
[1779454971408,20.82,77389.89,0.1,-0.92903,0.0001,9.18111]
[1779454972746,20.82,77389.89,0.1,-0.92903,0.0001,9.18111]
[1779454972769,20.82,77389.89,0.1,-0.92903,0.0001,9.18111]
[1779454973386,20.82,77390.59,0.1,-0.92895,0.0001,9.18843]
[1779454973438,20.82,77390.59,0.1,-0.92895,0.0001,9.18843]
[1779454973520,20.82,77390.59,0.1,-0.92895,0.0001,9.18843]
[1779454973620,20.82,77390.34,0.1,-0.92897,0.0001,9.18626]
[1779454978671,20.83,77392.66,0.1,-0.92874,0.0001,9.2095]
[1779454978718,20.83,77392.66,0.1,-0.92874,0.0001,9.2095]
[1779454978770,20.83,77392.66,0.1,-0.92874,0.0001,9.2095]
[1779454981249,20.83,77392.11,0.1,-0.92879,0.0001,9.20484]
[1779454982019,20.83,77392.11,0.1,-0.92879,0.0001,9.20484]
[1779454982195,20.83,77392.11,0.1,-0.92879,0.0001,9.20484]
[1779454982259,20.83,77392.98,0.1,-0.9287,0.0001,9.21377]
[1779454982270,20.83,77392.98,0.1,-0.9287,0.0001,9.21377]
[1779454982485,20.83,77397.34,0.1,-0.92828,0.0001,9.25614]
[1779454984424,20.83,77399.97,0.1,-0.92802,0.0001,9.28197]
[1779454984432,20.83,77399.97,0.1,-0.92802,0.0001,9.28197]
[1779454984518,20.83,77399.97,0.1,-0.92802,0.0001,9.28197]
[1779454986513,20.83,77405.39,0.1,-0.92749,0.0001,9.33519]
[1779454989207,20.83,77405.42,0.1,-0.92748,0.0001,9.3355]
[1779454989224,20.83,77405.75,0.1,-0.92745,0.0001,9.33874]
[1779454989246,20.83,77405.75,0.1,-0.92745,0.0001,9.33874]
[1779454989270,20.83,77405.75,0.1,-0.92745,0.0001,9.33874]
[1779454989534,20.83,77407.86,0.1,-0.92725,0.0001,9.35939]
[1779454994569,20.83,77411.43,0.1,-0.9269,0.0001,9.3942]
[1779454995506,20.83,77411.43,0.1,-0.9269,0.0001,9.3942]
[1779454995530,20.83,77411.43,0.1,-0.9269,0.0001,9.3942]
[1779454996667,20.83,77411.43,0.1,-0.9269,0.0001,9.39413]
[1779454996715,20.83,77411.43,0.1,-0.9269,0.0001,9.39413]
[1779454996774,20.83,77411.43,0.1,-0.9269,0.0001,9.39413]
[1779454996816,20.83,77410.62,0.1,-0.92698,0.0001,9.38611]
[1779455000982,20.83,77411.31,0.1,-0.92691,0.0001,9.3927]
[1779455001335,20.83,77412.98,0.1,-0.92675,0.0001,9.40902]
[1779455001383,20.83,77412.98,0.1,-0.92675,0.0001,9.40902]
[1779455001522,20.83,77412.98,0.1,-0.92675,0.0001,9.40902]
[1779455001610,20.83,77412.98,0.1,-0.92675,0.0001,9.40902]
[1779455004019,20.83,77414.04,0.1,-0.92664,0.0001,9.41923]
[1779455004654,20.83,77414.15,0.1,-0.92663,0.0001,9.42022]
[1779455004705,20.83,77414.15,0.1,-0.92663,0.0001,9.42022]
[1779455004768,20.83,77414.15,0.1,-0.92663,0.0001,9.42022]
[1779455004863,20.83,77413.82,0.1,-0.92667,0.0001,9.41688]
[1779455010682,20.83,77415.18,0.1,-0.92654,0.0001,9.42924]
[1779455012769,20.83,77415.13,0.1,-0.92658,0.0001,9.42489]
[1779455012817,20.83,77415.13,0.1,-0.92658,0.0001,9.42489]
[1779455013019,20.83,77415.13,0.1,-0.92658,0.0001,9.42489]
[1779455013690,20.83,77415.48,0.1,-0.92654,0.0001,9.42816]
[1779455013742,20.83,77415.48,0.1,-0.92654,0.0001,9.42816]
[1779455013772,20.83,77415.48,0.1,-0.92654,0.0001,9.42816]
[1779455013871,20.82,77415.63,0.1,-0.92653,0.0001,9.42945]
[1779455019745,20.82,77414.99,0.1,-0.9266,0.0001,9.42212]
[1779455020541,20.82,77414.99,0.1,-0.9266,0.0001,9.42212]
[1779455020588,20.82,77414.99,0.1,-0.9266,0.0001,9.42212]
[1779455020770,20.82,77414.99,0.1,-0.9266,0.0001,9.42212]
[1779455021628,20.82,77412.55,0.1,-0.92685,0.0001,9.39801]
[1779455021630,20.82,77412.55,0.1,-0.92685,0.0001,9.39801]
[1779455021771,20.82,77412.55,0.1,-0.92685,0.0001,9.39801]
[1779455021801,20.82,77411.73,0.1,-0.92693,0.0001,9.38984]
[1779455025720,20.82,77412.48,0.1,-0.92686,0.0001,9.39696]
[1779455025780,20.82,77412.48,0.1,-0.92686,0.0001,9.39696]
[1779455027892,20.82,77407.6,0.1,-0.92734,0.0001,9.34886]
[1779455027924,20.82,77407.6,0.1,-0.92734,0.0001,9.34886]
[1779455028022,20.82,77407.6,0.1,-0.92734,0.0001,9.34886]
[1779455028033,20.82,77407.0,0.1,-0.9274,0.0001,9.34295]
[1779455033843,20.82,77407.22,0.1,-0.92738,0.0001,9.34476]
[1779455034815,20.82,77407.22,0.1,-0.92738,0.0001,9.34476]
[1779455035728,20.82,77407.81,0.1,-0.92732,0.0001,9.35045]
[1779455035770,20.82,77407.81,0.1,-0.92732,0.0001,9.35045]
[1779455035780,20.82,77407.81,0.1,-0.92732,0.0001,9.35045]
[1779455035857,20.82,77407.7,0.1,-0.92734,0.0001,9.34928]
[1779455039281,20.82,77408.1,0.1,-0.9273,0.0001,9.35308]
[1779455039519,20.82,77408.1,0.1,-0.9273,0.0001,9.35308]
[1779455039885,20.82,77408.77,0.1,-0.92723,0.0001,9.35959]
[1779455044920,20.82,77411.19,0.1,-0.927,0.0001,9.38301]
[1779455047211,20.82,77411.01,0.1,-0.92702,0.0001,9.38119]
[1779455047263,20.82,77411.01,0.1,-0.92702,0.0001,9.38119]
[1779455047270,20.82,77411.01,0.1,-0.92702,0.0001,9.38119]
[1779455047251,20.82,77410.58,0.1,-0.92706,0.0001,9.37692]
[1779455047941,20.82,77410.64,0.1,-0.92705,0.0001,9.37746]
[1779455052976,20.82,77410.62,0.1,-0.92706,0.0001,9.37697]
[1779455056980,20.82,77410.73,0.1,-0.92705,0.0001,9.37798]
[1779455057023,20.82,77410.73,0.1,-0.92705,0.0001,9.37798]
[1779455057120,20.82,77411.03,0.1,-0.92702,0.0001,9.38072]
[1779455058982,20.82,77410.98,0.1,-0.92703,0.0001,9.38014]
[1779455060021,20.82,77409.73,0.1,-0.92714,0.0001,9.36843]
[1779455060039,20.82,77406.0,0.1,-0.92751,0.0001,9.33186]
[1779455065078,20.82,77405.66,0.1,-0.92754,0.0001,9.32853]
[1779455067051,20.82,77405.81,0.1,-0.92753,0.0001,9.32998]
[1779455067271,20.82,77405.81,0.1,-0.92753,0.0001,9.32998]
[1779455067092,20.82,77407.29,0.1,-0.92738,0.0001,9.34444]
[1779455068099,20.82,77406.92,0.1,-0.92742,0.0001,9.34077]
[1779455073134,20.82,77408.61,0.1,-0.92728,0.0001,9.35335]
[1779455074751,20.82,77408.61,0.1,-0.92728,0.0001,9.35335]
[1779455074772,20.82,77408.61,0.1,-0.92728,0.0001,9.35335]
[1779455075148,20.82,77408.05,0.1,-0.92733,0.0001,9.34835]
[1779455080495,20.82,77406.93,0.1,-0.92742,0.0001,9.33964]
[1779455080522,20.82,77406.93,0.1,-0.92742,0.0001,9.33964]
[1779455081190,20.83,77406.63,0.1,-0.92744,0.0001,9.33784]
[1779455086644,20.83,77405.82,0.1,-0.9275,0.0001,9.3316]
[1779455090020,20.83,77405.81,0.1,-0.92748,0.0001,9.33372]
[1779455090253,20.83,77405.85,0.1,-0.92747,0.0001,9.33462]
[1779455095287,20.83,77406.08,0.1,-0.92743,0.0001,9.33889]
[1779455100323,20.83,77405.14,0.1,-0.92749,0.0001,9.33223]
[1779455102818,20.84,77405.28,0.1,-0.92747,0.0001,9.33461]
[1779455102870,20.84,77405.28,0.1,-0.92747,0.0001,9.33461]
[1779455103344,20.84,77405.2,0.1,-0.92747,0.0001,9.33432]
[1779455103769,20.84,77405.2,0.1,-0.92747,0.0001,9.33432]
[1779455110393,20.84,77406.34,0.1,-0.92733,0.0001,9.34885]
[1779455115427,20.84,77404.29,0.1,-0.9275,0.0001,9.33112]
[1779455117442,20.84,77401.48,0.1,-0.92777,0.0001,9.30465]
[1779455122477,20.85,77401.58,0.1,-0.92773,0.0001,9.30828]
[1779455130533,20.85,77401.05,0.1,-0.92776,0.0001,9.3053]
[1779455138589,20.85,77401.75,0.1,-0.92768,0.0001,9.31261]
[1779455145638,20.86,77399.84,0.1,-0.92782,0.0001,9.2983]
[1779455146645,20.86,77395.08,0.1,-0.92828,0.0001,9.25204]
[1779455147652,20.86,77392.66,0.1,-0.92851,0.0001,9.22884]
[1779455152687,20.86,77393.94,0.1,-0.92838,0.0001,9.24224]
[1779455153694,20.86,77388.16,0.1,-0.92894,0.0001,9.18637]
[1779455154701,20.86,77384.81,0.1,-0.92926,0.0001,9.15425]
[1779455159736,20.86,77384.08,0.1,-0.92931,0.0001,9.1489]
[1779455164771,20.86,77387.57,0.1,-0.92896,0.0001,9.18435]
[1779455166785,20.86,77390.73,0.1,-0.92865,0.0001,9.21554]
[1779455167792,20.86,77393.4,0.1,-0.92838,0.0001,9.24168]
[1779455172827,20.86,77392.97,0.1,-0.92842,0.0001,9.2385]
[1779455177862,20.87,77393.27,0.1,-0.92837,0.0001,9.24308]
[1779455182915,20.87,77388.26,0.1,-0.92881,0.0001,9.19856]
[1779455187950,20.87,77387.89,0.1,-0.92883,0.0001,9.19721]
[1779455192985,20.87,77390.65,0.1,-0.92857,0.0001,9.22198]
[1779455194999,20.87,77393.04,0.1,-0.92833,0.0001,9.24573]
[1779455200039,20.88,77393.1,0.1,-0.9283,0.0001,9.24851]
[1779455205074,20.88,77393.25,0.1,-0.92826,0.0001,9.25253]
[1779455210109,20.88,77390.83,0.1,-0.92847,0.0001,9.23175]
[1779455213130,20.88,77387.95,0.1,-0.92873,0.0001,9.20563]
[1779455218165,20.89,77389.45,0.1,-0.92855,0.0001,9.2232]
[1779455222200,20.89,77395.3,0.1,-0.92796,0.0001,9.28227]
[1779455223208,20.89,77399.67,0.1,-0.92753,0.0001,9.32557]
[1779455228242,20.89,77400.33,0.1,-0.92743,0.0001,9.33552]
[1779455233277,20.9,77400.83,0.1,-0.92735,0.0001,9.34386]
[1779455235291,20.9,77403.46,0.1,-0.92708,0.0001,9.37088]
[1779455240326,20.9,77403.34,0.1,-0.92705,0.0001,9.37295]
[1779455245360,20.91,77404.18,0.1,-0.92694,0.0001,9.38431]
[1779455251403,20.91,77403.8,0.1,-0.92696,0.0001,9.38073]
[1779455256437,20.91,77401.17,0.1,-0.92719,0.0001,9.35828]
[1779455261473,20.92,77401.4,0.1,-0.92713,0.0001,9.36388]
[1779455267517,20.92,77401.64,0.1,-0.92707,0.0001,9.37018]
[1779455272551,20.92,77401.65,0.1,-0.92703,0.0001,9.37351]
[1779455277586,20.93,77401.57,0.1,-0.92701,0.0001,9.37595]
[1779455283628,20.93,77400.67,0.1,-0.92706,0.0001,9.37098]
[1779455288663,20.93,77400.78,0.1,-0.92702,0.0001,9.37523]
[1779455293698,20.94,77401.36,0.1,-0.92693,0.0001,9.38399]
[1779455298732,20.94,77401.52,0.1,-0.92688,0.0001,9.38865]
[1779455305782,20.95,77400.74,0.1,-0.92691,0.0001,9.38525]
[1779455313839,20.95,77400.6,0.1,-0.9269,0.0001,9.38503]
[1779455319880,20.96,77399.15,0.1,-0.927,0.0001,9.37513]
[1779455327936,20.96,77398.74,0.1,-0.92699,0.0001,9.37609]
[1779455332971,20.96,77400.09,0.1,-0.92683,0.0001,9.39237]
[1779455341029,20.97,77400.34,0.1,-0.92676,0.0001,9.39956]
[1779455346064,20.97,77398.71,0.1,-0.92689,0.0001,9.38667]
[1779455351099,20.97,77397.42,0.1,-0.92698,0.0001,9.37708]
[1779455352106,20.98,77393.62,0.1,-0.92735,0.0001,9.34074]
[1779455357141,20.98,77392.92,0.1,-0.92738,0.0001,9.33728]
[1779455363184,20.98,77391.72,0.1,-0.92746,0.0001,9.32967]
[1779455368219,20.99,77391.49,0.1,-0.92744,0.0001,9.33075]
[1779455373254,20.99,77391.71,0.1,-0.92742,0.0001,9.33248]
[1779455378289,20.99,77391.71,0.1,-0.92738,0.0001,9.33568]
[1779455381322,21.0,77414.5,0.1,-0.92512,0.0001,9.56008]
[1779455381885,21.0,77414.5,0.1,-0.92512,0.0001,9.56008]
[1779455382385,21.0,77414.5,0.1,-0.92512,0.0001,9.56008]
[1779455382407,21.0,77446.97,0.1,-0.92183,0.0001,9.88205]
[1779455383334,21.0,77454.25,0.1,-0.92108,0.0001,9.95472]
[1779455383897,21.0,77454.25,0.1,-0.92108,0.0001,9.95472]
[1779455384091,21.0,77454.25,0.1,-0.92108,0.0001,9.95472]
[1779455384647,21.0,77454.25,0.1,-0.92108,0.0001,9.95472]
[1779455384336,21.0,77454.89,0.1,-0.92102,0.0001,9.96083]
[1779455384887,21.0,77454.89,0.1,-0.92102,0.0001,9.96083]
[1779455385343,21.0,77454.02,0.1,-0.9211,0.0001,9.9526]
[1779455386773,21.0,77456.28,0.1,-0.92086,0.0001,9.97577]
[1779455387038,21.0,77456.28,0.1,-0.92086,0.0001,9.97577]
[1779455387358,21.0,77463.62,0.1,-0.92009,0.0001,10.05004]
[1779455392395,21.0,77463.94,0.1,-0.92004,0.0001,10.05516]
[1779455396775,21.0,77460.51,0.1,-0.92038,0.0001,10.02223]
[1779455402466,21.0,77452.43,0.1,-0.92123,0.0001,9.94047]
[1779455403517,21.0,77445.15,0.1,-0.92198,0.0001,9.86745]
[1779455408551,21.0,77445.51,0.1,-0.92195,0.0001,9.87056]
[1779455408603,21.0,77445.51,0.1,-0.92195,0.0001,9.87056]
[1779455408653,21.0,77445.34,0.1,-0.92197,0.0001,9.86875]
[1779455408772,21.0,77445.34,0.1,-0.92197,0.0001,9.86875]
[1779455410522,21.0,77433.8,0.1,-0.92315,0.0001,9.75366]
[1779455411529,21.0,77429.77,0.1,-0.92356,0.0001,9.71377]
[1779455416564,21.0,77432.75,0.1,-0.92325,0.0001,9.74356]
[1779455420590,21.0,77431.24,0.1,-0.9234,0.0001,9.72951]
[1779455420641,21.0,77431.24,0.1,-0.9234,0.0001,9.72951]
[1779455420691,21.0,77430.93,0.1,-0.92342,0.0001,9.72727]
[1779455420771,21.0,77430.93,0.1,-0.92342,0.0001,9.72727]
[1779455426634,21.01,77431.62,0.1,-0.9233,0.0001,9.73897]
[1779455431669,21.01,77431.82,0.1,-0.92326,0.0001,9.74104]
[1779455435697,21.01,77438.36,0.1,-0.92257,0.0001,9.80894]
[1779455438919,21.01,77439.52,0.1,-0.92244,0.0001,9.82171]
[1779455438971,21.01,77439.52,0.1,-0.92244,0.0001,9.82171]
[1779455439019,21.01,77439.52,0.1,-0.92244,0.0001,9.82171]
[1779455439121,21.02,77440.46,0.1,-0.92233,0.0001,9.83228]
[1779455444760,21.02,77451.0,0.1,-0.92121,0.0001,9.94045]
[1779455446775,21.02,77453.7,0.1,-0.92092,0.0001,9.96836]
[1779455448798,21.02,77458.04,0.1,-0.92047,0.0001,10.01274]
[1779455449803,21.02,77467.28,0.1,-0.91949,0.00011,10.10619]
[1779455451817,21.02,77468.51,0.1,-0.91936,0.00011,10.11919]
[1779455456852,21.02,77467.69,0.1,-0.91943,0.00011,10.11206]
[1779455458681,21.02,77467.69,0.1,-0.91943,0.00011,10.11206]
[1779455458733,21.02,77467.69,0.1,-0.91943,0.00011,10.11206]
[1779455458772,21.02,77467.73,0.1,-0.91943,0.00011,10.11273]
[1779455458866,21.02,77467.37,0.1,-0.91946,0.00011,10.10935]
[1779455462579,21.02,77473.05,0.1,-0.91885,0.00011,10.16783]
[1779455464643,21.02,77472.74,0.1,-0.91888,0.00011,10.16469]
[1779455464694,21.02,77472.74,0.1,-0.91888,0.00011,10.16469]
[1779455464686,21.02,77472.7,0.1,-0.91888,0.00011,10.1647]
[1779455464773,21.02,77472.7,0.1,-0.91888,0.00011,10.1647]
[1779455464910,21.02,77472.74,0.1,-0.91888,0.00011,10.16511]
[1779455469947,21.03,77469.87,0.1,-0.91917,0.00011,10.13722]
[1779455472098,21.03,77467.81,0.1,-0.91939,0.00011,10.11613]
[1779455472131,21.03,77467.81,0.1,-0.91939,0.00011,10.11613]
[1779455472269,21.03,77467.81,0.1,-0.91939,0.00011,10.11613]
[1779455472349,21.02,77467.52,0.1,-0.91943,0.00011,10.11267]
[1779455478004,21.02,77466.89,0.1,-0.9195,0.00011,10.10524]
[1779455483041,21.02,77467.95,0.1,-0.9194,0.00011,10.11485]
[1779455486907,21.02,77467.05,0.1,-0.9195,0.00011,10.10528]
[1779455487000,21.02,77467.05,0.1,-0.9195,0.00011,10.10528]
[1779455487022,21.02,77467.05,0.1,-0.9195,0.00011,10.10528]
[1779455487069,21.02,77467.39,0.1,-0.91947,0.00011,10.1083]
[1779455492104,21.02,77467.42,0.1,-0.91952,0.00011,10.10287]
[1779455494118,21.02,77459.18,0.1,-0.92038,0.0001,10.01952]
[1779455494910,21.02,77459.18,0.1,-0.92038,0.0001,10.01952]
[1779455494961,21.02,77459.18,0.1,-0.92038,0.0001,10.01952]
[1779455495020,21.02,77459.18,0.1,-0.92038,0.0001,10.01952]
[1779455495125,21.02,77456.2,0.1,-0.9207,0.0001,9.98927]
[1779455500161,21.02,77455.4,0.1,-0.92079,0.0001,9.97996]
[1779455505196,21.02,77455.18,0.1,-0.92083,0.0001,9.97678]
[1779455510056,21.02,77455.0,0.1,-0.92085,0.0001,9.97439]
[1779455510102,21.02,77455.0,0.1,-0.92085,0.0001,9.97439]
[1779455510270,21.02,77455.0,0.1,-0.92085,0.0001,9.97439]
[1779455510337,21.02,77454.97,0.1,-0.92086,0.0001,9.97369]
[1779455516274,21.01,77456.39,0.1,-0.92072,0.0001,9.98685]
[1779455522316,21.01,77458.76,0.1,-0.92049,0.0001,10.00954]
[1779455525339,21.01,77448.7,0.1,-0.92154,0.0001,9.90795]
[1779455526346,21.01,77440.79,0.1,-0.92235,0.0001,9.82891]
[1779455527353,21.01,77434.41,0.1,-0.923,0.0001,9.76547]
[1779455529378,21.01,77432.47,0.1,-0.9232,0.0001,9.7463]
[1779455529429,21.01,77432.47,0.1,-0.9232,0.0001,9.7463]
[1779455529521,21.01,77432.47,0.1,-0.9232,0.0001,9.7463]
[1779455529615,21.01,77432.13,0.1,-0.92323,0.0001,9.74303]
[1779455531381,21.01,77426.43,0.1,-0.92381,0.0001,9.68679]
[1779455536416,21.02,77425.23,0.1,-0.9239,0.0001,9.67746]
[1779455540446,21.02,77440.43,0.1,-0.92232,0.0001,9.83196]
[1779455541453,21.02,77446.96,0.1,-0.92164,0.0001,9.89779]
[1779455542148,21.02,77446.96,0.1,-0.92164,0.0001,9.89779]
[1779455542200,21.02,77446.96,0.1,-0.92164,0.0001,9.89779]
[1779455542272,21.02,77446.96,0.1,-0.92164,0.0001,9.89779]
[1779455542460,21.02,77446.57,0.1,-0.92167,0.0001,9.89451]
[1779455547522,21.02,77448.59,0.1,-0.92144,0.0001,9.91719]
[1779455547566,21.02,77448.59,0.1,-0.92144,0.0001,9.91719]
[1779455547769,21.02,77448.59,0.1,-0.92144,0.0001,9.91719]
[1779455547667,21.02,77448.63,0.1,-0.92143,0.0001,9.91819]
[1779455553538,21.03,77448.79,0.1,-0.92143,0.0001,9.91744]
[1779455557945,21.02,77449.05,0.1,-0.9214,0.0001,9.91952]
[1779455557997,21.02,77449.05,0.1,-0.9214,0.0001,9.91952]
[1779455558023,21.02,77449.05,0.1,-0.9214,0.0001,9.91952]
[1779455558573,21.02,77448.78,0.1,-0.92143,0.0001,9.91669]
[1779455561594,21.02,77453.31,0.1,-0.92097,0.0001,9.96157]
[1779455565155,21.02,77452.78,0.1,-0.92103,0.0001,9.95568]
[1779455565207,21.02,77452.78,0.1,-0.92103,0.0001,9.95568]
[1779455565273,21.02,77452.78,0.1,-0.92103,0.0001,9.95568]
[1779455565622,21.02,77452.34,0.1,-0.92108,0.0001,9.95109]
[1779455567923,21.02,77449.58,0.1,-0.92137,0.0001,9.92316]
[1779455568022,21.02,77449.58,0.1,-0.92137,0.0001,9.92316]
[1779455568643,21.02,77448.78,0.1,-0.92145,0.0001,9.91506]
[1779455573678,21.02,77448.82,0.1,-0.92145,0.0001,9.91504]
[1779455575162,21.02,77448.82,0.1,-0.92145,0.0001,9.91504]
[1779455575213,21.02,77448.82,0.1,-0.92145,0.0001,9.91504]
[1779455575275,21.02,77448.82,0.1,-0.92145,0.0001,9.91504]
[1779455575692,21.02,77449.8,0.1,-0.92135,0.0001,9.92462]
[1779455580727,21.02,77449.9,0.1,-0.92135,0.0001,9.92498]
[1779455584131,21.02,77448.43,0.1,-0.9215,0.0001,9.90992]
[1779455584271,21.02,77448.43,0.1,-0.9215,0.0001,9.90992]
[1779455584559,21.02,77448.43,0.1,-0.9215,0.0001,9.90992]
[1779455584755,21.02,77445.61,0.1,-0.92179,0.0001,9.88166]
[1779455586769,21.02,77449.65,0.1,-0.92138,0.0001,9.92191]
[1779455589270,21.02,77450.64,0.1,-0.92128,0.0001,9.93157]
[1779455589323,21.02,77450.64,0.1,-0.92128,0.0001,9.93157]
[1779455589524,21.02,77450.64,0.1,-0.92128,0.0001,9.93157]
[1779455589790,21.02,77450.67,0.1,-0.92128,0.0001,9.93173]
[1779455590433,21.02,77450.67,0.1,-0.92128,0.0001,9.93173]
[1779455590523,21.02,77450.67,0.1,-0.92128,0.0001,9.93173]
[1779455590797,21.02,77451.71,0.1,-0.92117,0.0001,9.942]
[1779455594825,21.02,77458.68,0.1,-0.92046,0.0001,10.01122]
[1779455595146,21.02,77458.68,0.1,-0.92046,0.0001,10.01122]
[1779455595198,21.02,77458.68,0.1,-0.92046,0.0001,10.01122]
[1779455595270,21.02,77458.68,0.1,-0.92046,0.0001,10.01122]
[1779455595832,21.02,77460.85,0.1,-0.92023,0.0001,10.03273]
[1779455596185,21.02,77460.85,0.1,-0.92023,0.0001,10.03273]
[1779455596271,21.02,77460.85,0.1,-0.92023,0.0001,10.03273]
[1779455596839,21.02,77461.18,0.1,-0.9202,0.0001,10.03573]
[1779455601875,21.02,77463.04,0.1,-0.92003,0.0001,10.05264]
[1779455605792,21.02,77462.52,0.1,-0.92009,0.0001,10.04669]
[1779455605829,21.02,77462.81,0.1,-0.92007,0.0001,10.04894]
[1779455605995,21.02,77462.81,0.1,-0.92007,0.0001,10.04894]
[1779455606022,21.02,77462.81,0.1,-0.92007,0.0001,10.04894]
[1779455606063,21.02,77462.99,0.1,-0.92005,0.0001,10.05075]
[1779455611946,21.01,77459.65,0.1,-0.92044,0.0001,10.0116]
[1779455616290,21.01,77458.18,0.1,-0.9206,0.0001,9.99605]
[1779455616339,21.01,77458.18,0.1,-0.9206,0.0001,9.99605]
[1779455616521,21.01,77458.18,0.1,-0.9206,0.0001,9.99605]
[1779455616547,21.01,77455.37,0.1,-0.9209,0.0001,9.96737]
[1779455622016,21.01,77456.45,0.1,-0.9208,0.0001,9.97725]
[1779455626350,21.01,77456.28,0.1,-0.92082,0.0001,9.97496]
[1779455626402,21.01,77456.28,0.1,-0.92082,0.0001,9.97496]
[1779455626522,21.01,77456.28,0.1,-0.92082,0.0001,9.97496]
[1779455626623,21.01,77456.26,0.1,-0.92083,0.0001,9.97437]
[1779455630654,21.01,77456.26,0.1,-0.92083,0.0001,9.97437]
[1779455630658,21.01,77440.71,0.1,-0.92243,0.0001,9.8184]
[1779455631690,21.01,77440.71,0.1,-0.92243,0.0001,9.8184]
[1779455631778,21.01,77416.58,0.1,-0.92487,0.0001,9.57957]
[1779455632088,21.01,77407.17,0.1,-0.92581,0.0001,9.48731]
[1779455633095,21.01,77405.12,0.1,-0.92601,0.0001,9.46767]
[1779455634308,21.01,77405.12,0.1,-0.92601,0.0001,9.46767]
[1779455634332,21.01,77405.44,0.1,-0.92598,0.0001,9.4705]
[1779455636274,21.01,77405.29,0.1,-0.92599,0.0001,9.46903]
[1779455638272,21.01,77402.68,0.1,-0.92625,0.0001,9.44364]
[1779455644172,21.01,77404.59,0.1,-0.92601,0.0001,9.46681]
[1779455647193,21.02,77408.71,0.1,-0.92557,0.0001,9.51106]
[1779455648953,21.02,77411.41,0.1,-0.92529,0.0001,9.53879]
[1779455649021,21.02,77411.41,0.1,-0.92529,0.0001,9.53879]
[1779455649208,21.02,77414.05,0.1,-0.92501,0.0001,9.56592]
[1779455650120,21.02,77414.05,0.1,-0.92501,0.0001,9.56592]
[1779455650172,21.02,77414.05,0.1,-0.92501,0.0001,9.56592]
[1779455650271,21.02,77414.05,0.1,-0.92501,0.0001,9.56592]
[1779455652269,21.03,77411.62,0.1,-0.92522,0.0001,9.54557]
[1779455652283,21.03,77409.43,0.1,-0.92542,0.0001,9.52528]
[1779455653292,21.03,77409.43,0.1,-0.92542,0.0001,9.52528]
[1779455653299,21.03,77409.43,0.1,-0.92542,0.0001,9.52528]
[1779455653520,21.03,77409.43,0.1,-0.92542,0.0001,9.52528]
[1779455659290,21.04,77410.69,0.1,-0.92521,0.0001,9.54581]
[1779455660266,21.04,77410.69,0.1,-0.92521,0.0001,9.54581]
[1779455660325,21.04,77410.69,0.1,-0.92521,0.0001,9.54581]
[1779455660521,21.04,77410.69,0.1,-0.92521,0.0001,9.54581]
[1779455660533,21.04,77412.1,0.1,-0.92506,0.0001,9.56076]
[1779455661431,21.04,77412.1,0.1,-0.92506,0.0001,9.56076]
[1779455661523,21.04,77412.1,0.1,-0.92506,0.0001,9.56076]
[1779455661552,21.04,77412.1,0.1,-0.92506,0.0001,9.56076]
[1779455661770,21.04,77412.1,0.1,-0.92506,0.0001,9.56076]
[1779455664328,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665029,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665038,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665270,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665814,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665854,21.04,77406.9,0.1,-0.92554,0.0001,9.5131]
[1779455665955,21.04,77401.75,0.1,-0.92603,0.0001,9.46508]
[1779455666022,21.04,77401.75,0.1,-0.92603,0.0001,9.46508]
[1779455668849,21.04,77402.39,0.1,-0.92594,0.0001,9.47381]
[1779455668869,21.04,77402.39,0.1,-0.92594,0.0001,9.47381]
[1779455669023,21.05,77404.5,0.1,-0.92572,0.0001,9.49565]
[1779455674399,21.05,77405.57,0.1,-0.92557,0.0001,9.50959]
[1779455677562,21.06,77405.47,0.1,-0.92555,0.0001,9.51097]
[1779455677614,21.06,77405.47,0.1,-0.92555,0.0001,9.51097]
[1779455677770,21.06,77405.47,0.1,-0.92555,0.0001,9.51097]
[1779455677891,21.06,77405.47,0.1,-0.92555,0.0001,9.51097]
[1779455677943,21.06,77405.47,0.1,-0.92555,0.0001,9.51097]
[1779455677896,21.06,77405.4,0.1,-0.92555,0.0001,9.51146]
[1779455678020,21.06,77405.4,0.1,-0.92555,0.0001,9.51146]
[1779455682741,21.06,77405.5,0.1,-0.92549,0.0001,9.51711]
[1779455682770,21.06,77405.5,0.1,-0.92549,0.0001,9.51711]
[1779455682785,21.06,77405.5,0.1,-0.92549,0.0001,9.51711]
[1779455683114,21.06,77405.6,0.1,-0.92547,0.0001,9.51924]
[1779455683176,21.06,77405.6,0.1,-0.92547,0.0001,9.51924]
[1779455683270,21.06,77405.6,0.1,-0.92547,0.0001,9.51924]
[1779455683861,21.06,77405.6,0.1,-0.92547,0.0001,9.51924]
[1779455683870,21.06,77405.6,0.1,-0.92547,0.0001,9.51924]
[1779455683920,21.06,77407.63,0.1,-0.92525,0.0001,9.54025]
[1779455684021,21.06,77407.63,0.1,-0.92525,0.0001,9.54025]
[1779455684272,21.06,77407.63,0.1,-0.92525,0.0001,9.54025]
[1779455684521,21.06,77407.63,0.1,-0.92525,0.0001,9.54025]
[1779455686430,21.07,77412.96,0.1,-0.92471,0.0001,9.59359]
[1779455686432,21.07,77412.96,0.1,-0.92471,0.0001,9.59359]
[1779455686521,21.07,77412.96,0.1,-0.92471,0.0001,9.59359]
[1779455691153,21.07,77414.17,0.1,-0.92453,0.0001,9.61158]
[1779455691198,21.07,77414.17,0.1,-0.92453,0.0001,9.61158]
[1779455691270,21.07,77414.17,0.1,-0.92453,0.0001,9.61158]
[1779455691520,21.07,77415.42,0.1,-0.92439,0.0001,9.62485]
[1779455692343,21.07,77415.42,0.1,-0.92439,0.0001,9.62485]
[1779455692391,21.07,77415.42,0.1,-0.92439,0.0001,9.62485]
[1779455692523,21.07,77415.42,0.1,-0.92439,0.0001,9.62485]
[1779455697562,21.08,77414.55,0.1,-0.92442,0.0001,9.62216]
[1779455698296,21.08,77414.55,0.1,-0.92442,0.0001,9.62216]
[1779455698348,21.08,77414.55,0.1,-0.92442,0.0001,9.62216]
[1779455698520,21.08,77414.55,0.1,-0.92442,0.0001,9.62216]
[1779455700732,21.08,77414.76,0.1,-0.92438,0.0001,9.62615]
[1779455700737,21.08,77414.76,0.1,-0.92438,0.0001,9.62615]
[1779455700770,21.08,77414.76,0.1,-0.92438,0.0001,9.62615]
[1779455700827,21.08,77415.21,0.1,-0.92432,0.0001,9.63153]
[1779455703185,21.08,77415.74,0.1,-0.92426,0.0001,9.63769]
[1779455703238,21.08,77415.74,0.1,-0.92426,0.0001,9.63769]
[1779455703272,21.08,77415.74,0.1,-0.92426,0.0001,9.63769]
[1779455705313,21.09,77415.63,0.1,-0.92425,0.0001,9.63848]
[1779455705522,21.09,77415.63,0.1,-0.92425,0.0001,9.63848]
[1779455706807,21.09,77413.8,0.1,-0.92442,0.0001,9.62237]
[1779455706842,21.09,77413.8,0.1,-0.92442,0.0001,9.62237]
[1779455706879,21.09,77413.12,0.1,-0.92448,0.0001,9.61665]
[1779455707026,21.09,77413.12,0.1,-0.92448,0.0001,9.61665]
[1779455707632,21.09,77412.42,0.1,-0.92454,0.0001,9.61075]
[1779455708639,21.09,77417.58,0.1,-0.92401,0.0001,9.6624]
[1779455709173,21.09,77417.58,0.1,-0.92401,0.0001,9.6624]
[1779455709223,21.09,77417.58,0.1,-0.92401,0.0001,9.6624]
[1779455709273,21.09,77417.58,0.1,-0.92401,0.0001,9.6624]
[1779455712462,21.09,77417.89,0.1,-0.92395,0.0001,9.6681]
[1779455712526,21.09,77417.89,0.1,-0.92395,0.0001,9.6681]
[1779455712701,21.09,77418.57,0.1,-0.92387,0.0001,9.67567]
[1779455713259,21.09,77418.57,0.1,-0.92387,0.0001,9.67567]
[1779455713272,21.09,77418.57,0.1,-0.92387,0.0001,9.67567]
[1779455713525,21.09,77418.57,0.1,-0.92387,0.0001,9.67567]
[1779455719724,21.1,77418.6,0.1,-0.92381,0.0001,9.68188]
[1779455722745,21.1,77424.46,0.1,-0.92319,0.0001,9.74214]
[1779455724064,21.1,77426.7,0.1,-0.92296,0.0001,9.76501]
[1779455726773,21.11,77432.39,0.1,-0.92236,0.0001,9.82338]
[1779455728158,21.11,77434.05,0.1,-0.92218,0.0001,9.84047]
[1779455728272,21.11,77434.05,0.1,-0.92218,0.0001,9.84047]
[1779455728321,21.11,77434.05,0.1,-0.92218,0.0001,9.84047]
[1779455729185,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729237,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729274,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729584,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729644,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729770,21.11,77436.13,0.1,-0.92196,0.0001,9.86172]
[1779455729795,21.11,77437.15,0.1,-0.92185,0.0001,9.87243]
[1779455730525,21.11,77437.15,0.1,-0.92185,0.0001,9.87243]
[1779455730772,21.11,77437.15,0.1,-0.92185,0.0001,9.87243]
[1779455730802,21.11,77443.32,0.1,-0.92121,0.0001,9.9344]
[1779455732719,21.11,77444.16,0.1,-0.92115,0.0001,9.9395]
[1779455732729,21.11,77444.16,0.1,-0.92115,0.0001,9.9395]
[1779455732774,21.11,77444.16,0.1,-0.92115,0.0001,9.9395]
[1779455737851,21.11,77444.99,0.1,-0.92107,0.0001,9.94742]
[1779455742885,21.11,77444.26,0.1,-0.92116,0.0001,9.93865]
[1779455743635,21.11,77444.26,0.1,-0.92116,0.0001,9.93865]
[1779455743684,21.11,77444.26,0.1,-0.92116,0.0001,9.93865]
[1779455743770,21.11,77444.26,0.1,-0.92116,0.0001,9.93865]
[1779455748928,21.11,77438.73,0.1,-0.92174,0.0001,9.88191]
[1779455749935,21.1,77436.19,0.1,-0.92201,0.0001,9.85648]
[1779455750340,21.1,77436.19,0.1,-0.92201,0.0001,9.85648]
[1779455750386,21.1,77436.19,0.1,-0.92201,0.0001,9.85648]
[1779455750522,21.1,77436.19,0.1,-0.92201,0.0001,9.85648]
[1779455752842,21.1,77436.12,0.1,-0.92202,0.0001,9.85547]
[1779455752912,21.1,77436.12,0.1,-0.92202,0.0001,9.85547]
[1779455753021,21.1,77436.12,0.1,-0.92202,0.0001,9.85547]
[1779455758189,21.1,77439.03,0.1,-0.92173,0.0001,9.88361]
[1779455758241,21.1,77439.03,0.1,-0.92173,0.0001,9.88361]
[1779455758272,21.1,77439.03,0.1,-0.92173,0.0001,9.88361]
[1779455764037,21.1,77439.55,0.1,-0.92169,0.0001,9.88702]
[1779455770080,21.1,77439.32,0.1,-0.92173,0.0001,9.88326]
[1779455771751,21.1,77439.32,0.1,-0.92173,0.0001,9.88326]
[1779455771772,21.1,77439.32,0.1,-0.92173,0.0001,9.88326]
[1779455771804,21.1,77439.32,0.1,-0.92173,0.0001,9.88326]
[1779455771905,21.1,77435.16,0.1,-0.92216,0.0001,9.84154]
[1779455777128,21.1,77436.19,0.1,-0.92206,0.0001,9.85091]
[1779455781382,21.1,77436.8,0.1,-0.92201,0.0001,9.85636]
[1779455781429,21.1,77436.8,0.1,-0.92201,0.0001,9.85636]
[1779455781522,21.1,77436.8,0.1,-0.92201,0.0001,9.85636]
[1779455783848,21.1,77436.37,0.1,-0.92206,0.0001,9.85167]
[1779455784024,21.1,77436.37,0.1,-0.92206,0.0001,9.85167]
[1779455784178,21.1,77431.86,0.1,-0.92252,0.0001,9.80653]
[1779455785185,21.1,77428.47,0.1,-0.92287,0.0001,9.77276]
[1779455790227,21.1,77427.73,0.1,-0.92295,0.0001,9.76492]
[1779455791233,21.1,77432.44,0.1,-0.9225,0.0001,9.80772]
[1779455792481,21.1,77432.44,0.1,-0.9225,0.0001,9.80772]
[1779455792522,21.1,77432.44,0.1,-0.9225,0.0001,9.80772]
[1779455792533,21.1,77432.44,0.1,-0.9225,0.0001,9.80772]
[1779455792577,21.1,77435.3,0.1,-0.92221,0.0001,9.83581]
[1779455793217,21.1,77435.3,0.1,-0.92221,0.0001,9.83581]
[1779455793271,21.1,77435.3,0.1,-0.92221,0.0001,9.83581]
[1779455798282,21.1,77439.11,0.1,-0.92181,0.0001,9.8742]
[1779455799557,21.1,77439.11,0.1,-0.92181,0.0001,9.8742]
[1779455799606,21.1,77439.11,0.1,-0.92181,0.0001,9.8742]
[1779455799770,21.1,77439.11,0.1,-0.92181,0.0001,9.8742]
[1779455805331,21.1,77440.92,0.1,-0.92159,0.0001,9.8959]
[1779455808062,21.1,77441.02,0.1,-0.92157,0.0001,9.89742]
[1779455808098,21.1,77441.02,0.1,-0.92157,0.0001,9.89742]
[1779455808275,21.1,77441.26,0.1,-0.92154,0.0001,9.90033]
[1779455813387,21.1,77445.96,0.1,-0.92104,0.0001,9.94846]
[1779455815031,21.1,77445.96,0.1,-0.92104,0.0001,9.94846]
[1779455815080,21.1,77445.96,0.1,-0.92104,0.0001,9.94846]
[1779455815275,21.1,77448.35,0.1,-0.9208,0.0001,9.97198]
[1779455820436,21.1,77447.69,0.1,-0.92089,0.0001,9.96327]
[1779455824137,21.1,77447.99,0.1,-0.92087,0.0001,9.96526]
[1779455824209,21.1,77447.99,0.1,-0.92087,0.0001,9.96526]
[1779455824279,21.1,77447.99,0.1,-0.92087,0.0001,9.96526]
[1779455829498,21.1,77447.82,0.1,-0.92091,0.0001,9.96166]
[1779455834534,21.1,77448.8,0.1,-0.92082,0.0001,9.96988]
[1779455836950,21.1,77448.84,0.1,-0.92082,0.0001,9.96997]
[1779455836995,21.1,77448.84,0.1,-0.92082,0.0001,9.96997]
[1779455837021,21.1,77448.84,0.1,-0.92082,0.0001,9.96997]
[1779455843460,21.09,77445.96,0.1,-0.92114,0.0001,9.93902]
[1779455843503,21.09,77445.96,0.1,-0.92114,0.0001,9.93902]
[1779455843521,21.09,77445.96,0.1,-0.92114,0.0001,9.93902]
[1779455843598,21.09,77443.17,0.1,-0.92143,0.0001,9.91096]
[1779455846619,21.09,77440.06,0.1,-0.92176,0.0001,9.87944]
[1779455848633,21.09,77436.36,0.1,-0.92214,0.0001,9.84235]
[1779455849263,21.09,77436.36,0.1,-0.92214,0.0001,9.84235]
[1779455849272,21.09,77436.36,0.1,-0.92214,0.0001,9.84235]
[1779455849640,21.09,77433.4,0.1,-0.92244,0.0001,9.81287]
[1779455850600,21.09,77433.4,0.1,-0.92244,0.0001,9.81287]
[1779455852271,21.09,77433.54,0.1,-0.92246,0.0001,9.81039]
[1779455857696,21.09,77436.9,0.1,-0.92212,0.0001,9.84323]
[1779455862731,21.09,77439.22,0.1,-0.92189,0.0001,9.86556]
[1779455863900,21.09,77439.22,0.1,-0.92189,0.0001,9.86556]
[1779455863952,21.09,77439.22,0.1,-0.92189,0.0001,9.86556]
[1779455864032,21.09,77439.22,0.1,-0.92189,0.0001,9.86556]
[1779455864108,21.09,77442.0,0.1,-0.92161,0.0001,9.89303]
[1779455864745,21.09,77438.5,0.1,-0.92197,0.0001,9.85798]
[1779455865752,21.09,77435.49,0.1,-0.92228,0.0001,9.82791]
[1779455870787,21.09,77437.73,0.1,-0.92206,0.0001,9.84936]
[1779455871992,21.09,77437.73,0.1,-0.92206,0.0001,9.84936]
[1779455872021,21.09,77437.73,0.1,-0.92206,0.0001,9.84936]
[1779455872472,21.09,77437.78,0.1,-0.92205,0.0001,9.84968]
[1779455877850,21.09,77436.67,0.1,-0.92218,0.0001,9.83765]
[1779455881283,21.09,77436.39,0.1,-0.92221,0.0001,9.83439]
[1779455881335,21.09,77436.39,0.1,-0.92221,0.0001,9.83439]
[1779455881519,21.09,77436.39,0.1,-0.92221,0.0001,9.83439]
[1779455886594,21.09,77437.7,0.1,-0.92209,0.0001,9.84653]
[1779455886646,21.09,77437.7,0.1,-0.92209,0.0001,9.84653]
[1779455886774,21.09,77437.7,0.1,-0.92209,0.0001,9.84653]
[1779455888929,21.09,77441.03,0.1,-0.92175,0.0001,9.87906]
[1779455890892,21.09,77443.06,0.1,-0.92155,0.0001,9.89904]
[1779455891020,21.09,77443.06,0.1,-0.92155,0.0001,9.89904]
[1779455891099,21.09,77443.06,0.1,-0.92155,0.0001,9.89904]
[1779455891431,21.09,77444.0,0.1,-0.92145,0.0001,9.90815]
[1779455893818,21.08,77443.32,0.1,-0.92153,0.0001,9.90082]
[1779455897598,21.08,77443.36,0.1,-0.92153,0.0001,9.9002]
[1779455897650,21.08,77443.36,0.1,-0.92153,0.0001,9.9002]
[1779455900271,21.08,77444.3,0.1,-0.92144,0.0001,9.90879]
[1779455902730,21.08,77444.29,0.1,-0.92145,0.0001,9.90816]
[1779455905041,21.08,77440.68,0.1,-0.92183,0.0001,9.87149]
[1779455907055,21.08,77436.42,0.1,-0.92227,0.0001,9.82879]
[1779455912090,21.08,77434.16,0.1,-0.92253,0.0001,9.80204]
[1779455917124,21.08,77434.57,0.1,-0.9225,0.0001,9.80562]
[1779455922160,21.08,77439.09,0.1,-0.92204,0.0001,9.84975]
[1779455928201,21.08,77437.86,0.1,-0.92218,0.0001,9.83634]
[1779455934244,21.08,77437.82,0.1,-0.9222,0.0001,9.83479]
[1779455939279,21.08,77437.65,0.1,-0.92222,0.0001,9.8322]
[1779455944315,21.07,77439.5,0.1,-0.92204,0.0001,9.84965]
[1779455947336,21.07,77429.67,0.1,-0.92305,0.0001,9.75154]
[1779455948343,21.07,77402.47,0.1,-0.92577,0.0001,9.48431]
[1779455949350,21.07,77392.07,0.1,-0.92679,0.0001,9.38352]
[1779455951364,21.07,77391.84,0.1,-0.92681,0.0001,9.38126]
[1779455953378,21.08,77396.98,0.1,-0.92631,0.0001,9.4316]
[1779455956399,21.08,77389.08,0.1,-0.92706,0.0001,9.35637]
[1779455957408,21.08,77380.48,0.1,-0.92789,0.0001,9.27347]
[1779455959424,21.08,77378.75,0.1,-0.92805,0.0001,9.25835]
[1779455960507,21.08,77378.75,0.1,-0.92805,0.0001,9.25835]
[1779455960524,21.08,77378.75,0.1,-0.92805,0.0001,9.25835]
[1779455961278,21.08,77380.0,0.1,-0.92789,0.0001,9.27351]
[1779455964460,21.09,77383.61,0.1,-0.9275,0.0001,9.3129]
[1779455966474,21.1,77390.3,0.1,-0.92668,0.0001,9.39373]
[1779455968488,21.11,77393.06,0.1,-0.92639,0.0001,9.42327]
[1779455969495,21.11,77390.76,0.1,-0.9266,0.0001,9.40229]
[1779455974860,21.11,77391.37,0.1,-0.92651,0.0001,9.40989]
[1779455975113,21.12,77388.88,0.1,-0.92672,0.0001,9.38847]
[1779455980573,21.13,77387.19,0.1,-0.9268,0.0001,9.3805]
[1779455981580,21.13,77389.54,0.1,-0.92657,0.0001,9.40325]
[1779455982587,21.13,77392.39,0.1,-0.92627,0.0001,9.43365]
[1779455987622,21.13,77391.85,0.1,-0.92625,0.0001,9.43497]
[1779455992657,21.14,77391.51,0.1,-0.92622,0.0001,9.43838]
[1779455997692,21.15,77391.64,0.1,-0.92614,0.0001,9.44632]
[1779456002727,21.16,77391.59,0.1,-0.92607,0.0001,9.45244]
[1779456006756,21.16,77394.43,0.1,-0.92574,0.0001,9.48514]
[1779456009777,21.17,77391.19,0.1,-0.92602,0.0001,9.45746]
[1779456014812,21.17,77392.3,0.1,-0.92585,0.0001,9.47466]
[1779456016826,21.17,77395.9,0.1,-0.92547,0.0001,9.51214]
[1779456020855,21.18,77400.06,0.1,-0.92501,0.0001,9.55741]
[1779456026897,21.19,77399.37,0.1,-0.92501,0.0001,9.55744]
[1779456031932,21.19,77398.98,0.1,-0.92501,0.0001,9.55546]
[1779456035961,21.2,77401.32,0.1,-0.92474,0.0001,9.58261]
[1779456037975,21.2,77403.91,0.1,-0.92446,0.0001,9.60994]
[1779456043010,21.2,77405.08,0.1,-0.92429,0.0001,9.62629]
[1779456047042,21.21,77401.77,0.1,-0.92458,0.0001,9.59788]
[1779456048049,21.21,77397.59,0.1,-0.92498,0.0001,9.55818]
[1779456053084,21.22,77397.19,0.1,-0.92497,0.0001,9.55968]
[1779456058119,21.22,77397.97,0.1,-0.92484,0.0001,9.57245]
[1779456063156,21.23,77397.37,0.1,-0.92485,0.0001,9.57066]
[1779456068189,21.23,77398.58,0.1,-0.92467,0.0001,9.58846]
[1779456073224,21.24,77398.29,0.1,-0.92465,0.0001,9.59051]
[1779456077252,21.24,77393.69,0.1,-0.92507,0.0001,9.5497]
[1779456083294,21.25,77394.02,0.1,-0.92497,0.0001,9.55914]
[1779456089335,21.25,77393.75,0.1,-0.92493,0.0001,9.5627]
[1779456097392,21.26,77393.87,0.1,-0.92486,0.0001,9.56839]
[1779456100413,21.27,77386.29,0.1,-0.92558,0.0001,9.49799]
[1779456105449,21.27,77385.61,0.1,-0.92558,0.0001,9.49709]
[1779456107463,21.27,77373.45,0.1,-0.92675,0.0001,9.38213]
[1779456108470,21.29,77362.89,0.1,-0.92763,0.0001,9.29398]
[1779456109476,21.29,77363.72,0.1,-0.92754,0.0001,9.30337]
[1779456110479,21.29,77363.72,0.1,-0.92754,0.0001,9.30337]
[1779456112163,21.31,77360.84,0.1,-0.92764,0.0001,9.29319]
[1779456117533,21.32,77357.67,0.1,-0.92787,0.0001,9.27006]
[1779456119547,21.35,77354.3,0.1,-0.9279,0.0001,9.26601]
[1779456125258,21.4,77352.67,0.1,-0.9275,0.0001,9.30556]
[1779456130624,21.5,77351.74,0.1,-0.92671,0.0001,9.38301]
[1779456135659,21.52,77351.86,0.1,-0.92644,0.0001,9.40974]
[1779456136666,21.53,77349.38,0.1,-0.92666,0.0001,9.38724]
[1779456141701,21.54,77349.76,0.1,-0.92647,0.0001,9.40611]
[1779456147743,21.55,77349.34,0.1,-0.92644,0.0001,9.40937]
[1779456152778,21.56,77348.7,0.1,-0.92647,0.0001,9.40465]
[1779456153587,21.56,77348.7,0.1,-0.92647,0.0001,9.40465]
[1779456153787,21.56,77343.86,0.1,-0.92694,0.0001,9.35873]
[1779456154793,21.56,77341.24,0.1,-0.92716,0.0001,9.33599]
[1779456156272,21.56,77341.24,0.1,-0.92716,0.0001,9.33599]
[1779456156373,21.57,77339.67,0.1,-0.9272,0.0001,9.3321]
[1779456162856,21.62,77337.71,0.1,-0.92692,0.0001,9.35972]
[1779456166884,21.63,77329.3,0.1,-0.92758,9e-05,9.29411]
[1779456168898,21.66,77328.62,0.1,-0.92741,9e-05,9.31053]
[1779456170532,21.66,77328.62,0.1,-0.92741,9e-05,9.31053]
[1779456170582,21.67,77328.78,0.1,-0.92728,9e-05,9.32314]
[1779456170770,21.67,77328.78,0.1,-0.92728,9e-05,9.32314]
[1779456171385,21.67,77328.78,0.1,-0.92728,9e-05,9.32314]
[1779456171437,21.67,77328.78,0.1,-0.92728,9e-05,9.32314]
[1779456171530,21.67,77328.78,0.1,-0.92728,9e-05,9.32314]
[1779456171527,21.68,77328.21,0.1,-0.92722,9e-05,9.32864]
[1779456176954,21.72,77330.8,0.1,-0.92662,0.0001,9.38757]
[1779456180627,21.73,77327.17,0.1,-0.92685,9e-05,9.36547]
[1779456180670,21.73,77327.17,0.1,-0.92685,9e-05,9.36547]
[1779456180770,21.73,77327.17,0.1,-0.92685,9e-05,9.36547]
[1779456180983,21.74,77326.21,0.1,-0.92683,9e-05,9.36652]
[1779456186018,21.77,77324.81,0.1,-0.92673,9e-05,9.37636]
[1779456189039,21.77,77320.04,0.1,-0.92715,9e-05,9.33457]
[1779456191130,21.78,77316.4,0.1,-0.92739,9e-05,9.31094]
[1779456191140,21.78,77316.4,0.1,-0.92739,9e-05,9.31094]
[1779456191273,21.78,77316.4,0.1,-0.92739,9e-05,9.31094]
[1779456191348,21.8,77317.37,0.1,-0.92719,9e-05,9.33079]
[1779456195081,21.83,77322.41,0.1,-0.92639,9e-05,9.40937]
[1779456200116,21.83,77321.61,0.1,-0.92642,9e-05,9.40642]
[1779456201883,21.84,77322.86,0.1,-0.92629,9e-05,9.41906]
[1779456201887,21.84,77322.86,0.1,-0.92629,9e-05,9.41906]
[1779456202025,21.84,77322.86,0.1,-0.92629,9e-05,9.41906]
[1779456202130,21.84,77322.9,0.1,-0.92628,9e-05,9.42033]
[1779456208173,21.84,77321.25,0.1,-0.92638,9e-05,9.41025]
[1779456212180,21.85,77320.79,0.1,-0.92642,9e-05,9.40497]
[1779456212190,21.85,77320.79,0.1,-0.92642,9e-05,9.40497]
[1779456212270,21.85,77320.79,0.1,-0.92642,9e-05,9.40497]
[1779456212349,21.85,77321.02,0.1,-0.92639,9e-05,9.40804]
[1779456218243,21.85,77321.4,0.1,-0.9263,9e-05,9.417]
[1779456220722,21.85,77320.85,0.1,-0.92633,9e-05,9.41362]
[1779456220774,21.85,77320.85,0.1,-0.92633,9e-05,9.41362]
[1779456221265,21.86,77320.83,0.1,-0.92633,9e-05,9.41433]
[1779456223601,21.86,77320.32,0.1,-0.92637,9e-05,9.41044]
[1779456223782,21.86,77318.34,0.1,-0.92654,9e-05,9.39278]
[1779456224286,21.86,77315.66,0.1,-0.92679,9e-05,9.36861]
[1779456228955,21.86,77314.07,0.1,-0.9269,9e-05,9.3576]
[1779456229006,21.86,77314.07,0.1,-0.9269,9e-05,9.3576]
[1779456229031,21.86,77314.07,0.1,-0.9269,9e-05,9.3576]
[1779456229321,21.86,77313.98,0.1,-0.9269,9e-05,9.35772]
[1779456234148,21.87,77317.27,0.1,-0.92655,9e-05,9.39228]
[1779456234200,21.87,77317.27,0.1,-0.92655,9e-05,9.39228]
[1779456234271,21.87,77317.27,0.1,-0.92655,9e-05,9.39228]
[1779456234356,21.87,77321.83,0.1,-0.92611,9e-05,9.43592]
[1779456240398,21.87,77319.77,0.1,-0.92625,9e-05,9.42161]
[1779456244203,21.88,77319.35,0.1,-0.92627,9e-05,9.41936]
[1779456244254,21.88,77319.35,0.1,-0.92627,9e-05,9.41936]
[1779456244273,21.88,77319.35,0.1,-0.92627,9e-05,9.41936]
[1779456244426,21.88,77320.03,0.1,-0.92619,9e-05,9.42743]
[1779456249461,21.88,77319.28,0.1,-0.92622,9e-05,9.42459]
[1779456250649,21.88,77319.28,0.1,-0.92622,9e-05,9.42459]
[1779456250733,21.88,77320.96,0.1,-0.92605,9e-05,9.44118]
[1779456250774,21.88,77320.96,0.1,-0.92605,9e-05,9.44118]
[1779456251475,21.88,77320.22,0.1,-0.92611,9e-05,9.43504]
[1779456256510,21.89,77322.32,0.1,-0.92587,0.0001,9.45872]
[1779456257896,21.89,77322.21,0.1,-0.92588,0.0001,9.45847]
[1779456257943,21.89,77322.21,0.1,-0.92588,0.0001,9.45847]
[1779456258028,21.89,77322.21,0.1,-0.92588,0.0001,9.45847]
[1779456258524,21.89,77322.62,0.1,-0.92583,0.0001,9.4631]
[1779456263225,21.89,77322.7,0.1,-0.92579,0.0001,9.46698]
[1779456263272,21.89,77322.7,0.1,-0.92579,0.0001,9.46698]
[1779456263277,21.89,77322.7,0.1,-0.92579,0.0001,9.46698]
[1779456263520,21.89,77322.7,0.1,-0.92579,0.0001,9.46698]
[1779456263559,21.89,77321.91,0.1,-0.92586,0.0001,9.46034]
[1779456272623,21.9,77322.7,0.1,-0.92574,0.0001,9.47105]
[1779456272718,21.9,77322.7,0.1,-0.92574,0.0001,9.47105]
[1779456272766,21.9,77322.7,0.1,-0.92574,0.0001,9.47105]
[1779456273021,21.9,77322.7,0.1,-0.92574,0.0001,9.47105]
[1779456273630,21.9,77322.21,0.1,-0.92577,0.0001,9.46722]
[1779456278295,21.91,77322.18,0.1,-0.92574,0.0001,9.47006]
[1779456278347,21.91,77322.18,0.1,-0.92574,0.0001,9.47006]
[1779456278520,21.91,77322.18,0.1,-0.92574,0.0001,9.47006]
[1779456278665,21.91,77321.11,0.1,-0.92584,0.0001,9.46078]
[1779456282680,21.91,77321.08,0.1,-0.92582,0.0001,9.46284]
[1779456282693,21.91,77320.59,0.1,-0.92586,0.0001,9.45903]
[1779456282770,21.91,77320.59,0.1,-0.92586,0.0001,9.45903]
[1779456292023,21.92,77321.24,0.1,-0.92574,0.0001,9.47055]
[1779456292075,21.92,77321.24,0.1,-0.92574,0.0001,9.47055]
[1779456292283,21.92,77321.24,0.1,-0.92574,0.0001,9.47055]
[1779456292380,21.92,77321.24,0.1,-0.92572,0.0001,9.47285]
[1779456299811,21.92,77321.38,0.1,-0.92565,0.0001,9.47948]
[1779456301184,21.92,77321.38,0.1,-0.92565,0.0001,9.47948]
[1779456301270,21.92,77321.38,0.1,-0.92565,0.0001,9.47948]
[1779456301348,21.93,77317.39,0.1,-0.92601,9e-05,9.44358]
[1779456301826,21.93,77308.18,0.1,-0.92688,9e-05,9.35753]
[1779456303840,21.93,77290.16,0.1,-0.92854,9e-05,9.19212]
[1779456306272,21.93,77288.48,0.1,-0.92868,9e-05,9.17795]
[1779456309336,21.93,77289.1,0.1,-0.92862,9e-05,9.18421]
[1779456309388,21.93,77289.1,0.1,-0.92862,9e-05,9.18421]
[1779456309524,21.93,77289.1,0.1,-0.92862,9e-05,9.18421]
[1779456309548,21.93,77289.44,0.1,-0.92858,9e-05,9.1884]
[1779456314917,21.93,77282.67,0.1,-0.92917,9e-05,9.12899]
[1779456316930,21.94,77277.72,0.1,-0.92961,9e-05,9.08472]
[1779456318643,21.94,77277.72,0.1,-0.92961,9e-05,9.08472]
[1779456322973,21.94,77269.57,0.1,-0.93031,9e-05,9.01413]
[1779456324989,21.96,77274.44,0.1,-0.92972,9e-05,9.07346]
[1779456327256,21.97,77281.05,0.1,-0.92899,9e-05,9.14676]
[1779456329039,21.97,77281.18,0.1,-0.92897,9e-05,9.14851]
[1779456329091,21.97,77281.18,0.1,-0.92897,9e-05,9.14851]
[1779456329271,21.97,77281.18,0.1,-0.92897,9e-05,9.14851]
[1779456329360,21.97,77281.04,0.1,-0.92898,9e-05,9.14777]
[1779456335065,21.98,77281.25,0.1,-0.9289,9e-05,9.15452]
[1779456336265,21.98,77281.25,0.1,-0.9289,9e-05,9.15452]
[1779456336271,21.98,77281.25,0.1,-0.9289,9e-05,9.15452]
[1779456336313,21.98,77281.25,0.1,-0.9289,9e-05,9.15452]
[1779456336413,21.98,77281.15,0.1,-0.9289,9e-05,9.15416]
[1779456338865,21.99,77282.69,0.1,-0.9287,9e-05,9.1745]
[1779456339030,21.99,77282.69,0.1,-0.9287,9e-05,9.1745]
[1779456339093,21.99,77281.82,0.1,-0.92877,9e-05,9.16704]
[1779456344382,21.99,77284.43,0.1,-0.92851,9e-05,9.1932]
[1779456344434,21.99,77284.43,0.1,-0.92851,9e-05,9.1932]
[1779456344523,21.99,77284.43,0.1,-0.92851,9e-05,9.1932]
[1779456344606,21.99,77285.89,0.1,-0.92837,9e-05,9.20716]
[1779456353193,22.0,77282.85,0.1,-0.9286,9e-05,9.18377]
[1779456355106,22.0,77282.71,0.1,-0.92861,9e-05,9.18299]
[1779456355158,22.0,77282.71,0.1,-0.92861,9e-05,9.18299]
[1779456355274,22.0,77282.71,0.1,-0.92861,9e-05,9.18299]
[1779456355373,22.0,77283.36,0.1,-0.92855,9e-05,9.18949]
[1779456361250,22.0,77283.27,0.1,-0.92852,9e-05,9.19167]
[1779456364304,22.0,77283.32,0.1,-0.92851,9e-05,9.1931]
[1779456364356,22.0,77283.32,0.1,-0.92851,9e-05,9.1931]
[1779456364520,22.0,77283.32,0.1,-0.92851,9e-05,9.1931]
[1779456364568,22.0,77282.39,0.1,-0.92859,9e-05,9.18502]
[1779456365458,22.0,77282.39,0.1,-0.92859,9e-05,9.18502]
[1779456365538,22.0,77282.39,0.1,-0.92859,9e-05,9.18502]
[1779456365540,22.0,77282.04,0.1,-0.92862,9e-05,9.1823]
[1779456372327,22.01,77278.21,0.1,-0.92893,9e-05,9.15084]
[1779456373463,22.01,77278.21,0.1,-0.92893,9e-05,9.15084]
[1779456373515,22.01,77278.21,0.1,-0.92893,9e-05,9.15084]
[1779456373523,22.01,77278.21,0.1,-0.92893,9e-05,9.15084]
[1779456373616,22.01,77277.73,0.1,-0.92897,9e-05,9.14699]
[1779456379376,22.01,77278.15,0.1,-0.9289,9e-05,9.15424]
[1779456379885,22.01,77278.15,0.1,-0.9289,9e-05,9.15424]
[1779456379938,22.01,77278.15,0.1,-0.9289,9e-05,9.15424]
[1779456380024,22.01,77278.15,0.1,-0.9289,9e-05,9.15424]
[1779456380382,22.01,77278.23,0.1,-0.92888,9e-05,9.15552]
[1779456386424,22.02,77278.04,0.1,-0.92887,9e-05,9.15708]
[1779456389064,22.02,77278.28,0.1,-0.92884,9e-05,9.16039]
[1779456389110,22.02,77278.28,0.1,-0.92884,9e-05,9.16039]
[1779456389272,22.02,77278.28,0.1,-0.92884,9e-05,9.16039]
[1779456389446,22.02,77278.62,0.1,-0.9288,9e-05,9.16406]
[1779456393758,22.02,77277.7,0.1,-0.92889,9e-05,9.15362]
[1779456393774,22.02,77277.7,0.1,-0.92889,9e-05,9.15362]
[1779456393800,22.02,77277.7,0.1,-0.92889,9e-05,9.15362]
[1779456394209,22.02,77276.48,0.1,-0.929,9e-05,9.14299]
[1779456394279,22.02,77276.48,0.1,-0.929,9e-05,9.14299]
[1779456394482,22.02,77277.11,0.1,-0.92893,9e-05,9.14934]
[1779456398962,22.02,77279.34,0.1,-0.92871,9e-05,9.17203]
[1779456398965,22.02,77279.34,0.1,-0.92871,9e-05,9.17203]
[1779456399024,22.02,77279.34,0.1,-0.92871,9e-05,9.17203]
[1779456399517,22.02,77280.02,0.1,-0.92864,9e-05,9.17881]
[1779456404552,22.03,77280.42,0.1,-0.92858,9e-05,9.18504]
[1779456405868,22.03,77280.7,0.1,-0.92855,9e-05,9.18813]
[1779456405880,22.03,77280.7,0.1,-0.92855,9e-05,9.18813]
[1779456406026,22.03,77280.7,0.1,-0.92855,9e-05,9.18813]
[1779456406568,22.03,77280.23,0.1,-0.92858,9e-05,9.18432]
[1779456411604,22.03,77280.42,0.1,-0.92854,9e-05,9.18865]
[1779456411879,22.03,77280.42,0.1,-0.92854,9e-05,9.18865]
[1779456411931,22.03,77280.42,0.1,-0.92854,9e-05,9.18865]
[1779456412033,22.03,77280.42,0.1,-0.92854,9e-05,9.18865]
[1779456412610,22.03,77281.27,0.1,-0.92846,9e-05,9.19698]
[1779456417645,22.03,77282.39,0.1,-0.92833,9e-05,9.20971]
[1779456419836,22.04,77282.6,0.1,-0.9283,9e-05,9.21212]
[1779456419846,22.04,77282.56,0.1,-0.9283,9e-05,9.21223]
[1779456420026,22.04,77282.56,0.1,-0.9283,9e-05,9.21223]
[1779456420665,22.04,77282.84,0.1,-0.92827,9e-05,9.21528]
[1779456425701,22.04,77284.37,0.1,-0.92811,9e-05,9.23165]
[1779456426134,22.04,77284.37,0.1,-0.92811,9e-05,9.23165]
[1779456426185,22.04,77284.37,0.1,-0.92811,9e-05,9.23165]
[1779456426273,22.04,77284.37,0.1,-0.92811,9e-05,9.23165]
[1779456426708,22.04,77283.64,0.1,-0.92817,9e-05,9.22537]
[1779456431743,22.04,77283.66,0.1,-0.92815,9e-05,9.22781]
[1779456436778,22.04,77284.38,0.1,-0.92806,9e-05,9.23667]
[1779456436963,22.04,77284.38,0.1,-0.92806,9e-05,9.23667]
[1779456437015,22.04,77284.38,0.1,-0.92806,9e-05,9.23667]
[1779456437785,22.04,77284.02,0.1,-0.92809,9e-05,9.23379]
[1779456440273,22.05,77284.62,0.1,-0.92802,9e-05,9.24019]
[1779456440807,22.05,77283.98,0.1,-0.92808,9e-05,9.23472]
[1779456444615,22.05,77284.14,0.1,-0.92805,9e-05,9.23749]
[1779456444667,22.05,77284.14,0.1,-0.92805,9e-05,9.23749]
[1779456447269,22.05,77284.65,0.1,-0.92799,9e-05,9.24346]
[1779456447522,22.05,77284.65,0.1,-0.92799,9e-05,9.24346]
[1779456447855,22.05,77283.91,0.1,-0.92805,9e-05,9.23705]
[1779456452891,22.05,77283.83,0.1,-0.92806,9e-05,9.23474]
[1779456461954,22.06,77283.56,0.1,-0.92805,9e-05,9.23599]
[1779456466991,22.06,77282.33,0.1,-0.92814,9e-05,9.22672]
[1779456472025,22.06,77283.07,0.1,-0.92806,9e-05,9.23559]
[1779456477061,22.06,77282.32,0.1,-0.9281,9e-05,9.23068]
[1779456481088,22.06,77277.68,0.1,-0.92851,9e-05,9.19]
[1779456482096,22.07,77269.78,0.1,-0.92923,9e-05,9.11812]
[1779456485117,22.07,77265.46,0.1,-0.92961,9e-05,9.07963]
[1779456486125,22.07,77263.03,0.1,-0.92983,9e-05,9.05732]
[1779456491159,22.07,77262.31,0.1,-0.9299,9e-05,9.05078]
[1779456496194,22.07,77262.94,0.1,-0.92981,9e-05,9.05967]
[1779456501229,22.07,77261.82,0.1,-0.92988,9e-05,9.05243]
[1779456506264,22.08,77263.23,0.1,-0.92973,9e-05,9.06818]
[1779456511299,22.08,77263.19,0.1,-0.92973,9e-05,9.067]
[1779456516334,22.08,77263.26,0.1,-0.92969,9e-05,9.07039]
[1779456520362,22.08,77266.8,0.1,-0.92935,9e-05,9.10479]
[1779456524390,22.09,77269.7,0.1,-0.92906,9e-05,9.13325]
[1779456529432,22.09,77270.24,0.1,-0.92899,9e-05,9.1405]
[1779456534466,22.09,77271.24,0.1,-0.92888,9e-05,9.15196]
[1779456540508,22.09,77273.09,0.1,-0.92868,9e-05,9.17149]
[1779456545543,22.1,77273.3,0.1,-0.92864,9e-05,9.17555]
[1779456550578,22.1,77267.8,0.1,-0.92912,9e-05,9.12743]
[1779456551585,22.1,77262.06,0.1,-0.92964,9e-05,9.07561]
[1779456554609,22.1,77256.59,0.1,-0.93011,9e-05,9.02763]
[1779456559643,22.1,77253.95,0.1,-0.93036,9e-05,9.00303]
[1779456564679,22.1,77252.42,0.1,-0.9305,9e-05,8.98865]
[1779456569714,22.1,77252.8,0.1,-0.93047,9e-05,8.99172]
[1779456570721,22.1,77242.28,0.1,-0.93141,9e-05,8.89664]
[1779456571728,22.1,77238.5,0.1,-0.93177,9e-05,8.85912]
[1779456572735,22.1,77233.53,0.1,-0.93221,9e-05,8.81468]
[1779456573741,22.1,77231.08,0.1,-0.93242,9e-05,8.79297]
[1779456574411,22.1,77231.08,0.1,-0.93242,9e-05,8.79297]
[1779456574435,22.1,77231.08,0.1,-0.93242,9e-05,8.79297]
[1779456583812,22.1,77231.84,0.1,-0.93233,9e-05,8.80177]
[1779456588847,22.1,77231.85,0.1,-0.93233,9e-05,8.80259]
[1779456593882,22.1,77231.06,0.1,-0.93239,9e-05,8.79619]
[1779456596903,22.1,77233.67,0.1,-0.93216,9e-05,8.81993]
[1779456598917,22.11,77226.88,0.1,-0.93275,9e-05,8.75941]
[1779456600933,22.11,77216.08,0.1,-0.93369,9e-05,8.66367]
[1779456601940,22.11,77207.04,0.1,-0.93446,9e-05,8.584]
[1779456602947,22.11,77207.64,0.1,-0.93441,9e-05,8.58974]
[1779456603954,22.11,77203.04,0.1,-0.9348,9e-05,8.54962]
[1779456604984,22.11,77197.73,0.1,-0.93524,9e-05,8.50342]
[1779456605802,22.11,77197.73,0.1,-0.93524,9e-05,8.50342]
[1779456605983,22.11,77183.0,0.1,-0.93648,8e-05,8.37522]
[1779456606630,22.11,77183.0,0.1,-0.93648,8e-05,8.37522]
[1779456606989,22.11,77173.79,0.1,-0.93724,8e-05,8.29604]
[1779456607996,22.11,77166.59,0.1,-0.93783,8e-05,8.23475]
[1779456610010,22.11,77167.37,0.1,-0.93774,8e-05,8.24353]
[1779456615045,22.12,77163.68,0.1,-0.938,8e-05,8.21664]
[1779456618069,22.14,77169.18,0.1,-0.93734,8e-05,8.28568]
[1779456620080,22.16,77174.02,0.1,-0.93676,8e-05,8.34605]
[1779456622094,22.18,77155.55,0.1,-0.93812,8e-05,8.20357]
[1779456623101,22.19,77148.38,0.1,-0.93862,8e-05,8.15049]
[1779456624108,22.2,77145.1,0.1,-0.93879,8e-05,8.13296]
[1779456625115,22.22,77149.8,0.1,-0.9383,8e-05,8.18433]
[1779456626992,22.22,77149.8,0.1,-0.9383,8e-05,8.18433]
[1779456627082,22.23,77151.72,0.1,-0.93803,8e-05,8.21223]
[1779456627431,22.23,77151.72,0.1,-0.93803,8e-05,8.21223]
[1779456629403,22.25,77152.33,0.1,-0.93778,8e-05,8.23825]
[1779456629436,22.26,77159.03,0.1,-0.93713,8e-05,8.30597]
[1779456630153,22.27,77167.97,0.1,-0.93629,8e-05,8.39281]
[1779456632167,22.28,77173.19,0.1,-0.93579,8e-05,8.4439]
[1779456635195,22.29,77179.36,0.1,-0.93519,8e-05,8.50592]
[1779456636857,22.3,77183.78,0.1,-0.9348,8e-05,8.54566]
[1779456641234,22.3,77189.33,0.1,-0.93431,9e-05,8.59624]
[1779456643248,22.3,77194.38,0.1,-0.93387,9e-05,8.64145]
[1779456645262,22.3,77201.78,0.1,-0.93323,9e-05,8.70739]
[1779456646280,22.3,77201.78,0.1,-0.93323,9e-05,8.70739]
[1779456650297,22.3,77212.08,0.1,-0.93232,9e-05,8.80002]
[1779456651327,22.3,77218.03,0.1,-0.9318,9e-05,8.85291]
[1779456652317,22.3,77219.97,0.1,-0.93163,9e-05,8.87042]
[1779456655338,22.3,77226.2,0.1,-0.93108,9e-05,8.92616]
[1779456656345,22.3,77231.68,0.1,-0.93059,9e-05,8.97521]
[1779456658066,22.3,77231.68,0.1,-0.93059,9e-05,8.97521]
[1779456660373,22.3,77238.82,0.1,-0.92996,9e-05,9.03865]
[1779456661380,22.3,77245.74,0.1,-0.92934,9e-05,9.10083]
[1779456662387,22.3,77250.15,0.1,-0.92895,9e-05,9.1404]
[1779456664401,22.3,77261.38,0.1,-0.92793,9e-05,9.24159]
[1779456665411,22.3,77266.32,0.1,-0.92749,9e-05,9.28611]
[1779456666774,22.3,77266.32,0.1,-0.92749,9e-05,9.28611]
[1779456667050,22.3,77270.81,0.1,-0.92708,9e-05,9.32657]
[1779456667367,22.3,77270.81,0.1,-0.92708,9e-05,9.32657]
[1779456667425,22.3,77277.91,0.1,-0.92643,9e-05,9.39102]
[1779456668432,22.3,77282.35,0.1,-0.92602,9e-05,9.4311]
[1779456670446,22.29,77287.03,0.1,-0.9256,9e-05,9.47256]
[1779456675481,22.29,77282.28,0.1,-0.92609,9e-05,9.42429]
[1779456678502,22.29,77276.26,0.1,-0.92668,9e-05,9.3665]
[1779456683539,22.28,77274.26,0.1,-0.9269,9e-05,9.34453]
[1779456687451,22.28,77277.36,0.1,-0.92663,9e-05,9.37096]
[1779456687503,22.28,77277.36,0.1,-0.92663,9e-05,9.37096]
[1779456687531,22.28,77277.36,0.1,-0.92663,9e-05,9.37096]
[1779456688272,22.28,77279.17,0.1,-0.92647,9e-05,9.3869]
[1779456688575,22.28,77279.74,0.1,-0.92643,9e-05,9.39141]
[1779456691312,22.28,77283.01,0.1,-0.92614,9e-05,9.42002]
[1779456691349,22.28,77283.01,0.1,-0.92614,9e-05,9.42002]
[1779456691533,22.28,77283.01,0.1,-0.92614,9e-05,9.42002]
[1779456693012,22.28,77281.14,0.1,-0.92634,9e-05,9.39834]
[1779456693022,22.28,77281.14,0.1,-0.92634,9e-05,9.39834]
[1779456693232,22.28,77278.06,0.1,-0.92664,9e-05,9.36928]
[1779456693270,22.28,77278.06,0.1,-0.92664,9e-05,9.36928]
[1779456694617,22.27,77271.49,0.1,-0.92726,9e-05,9.30766]
[1779456696017,22.27,77271.49,0.1,-0.92726,9e-05,9.30766]
[1779456696070,22.27,77271.49,0.1,-0.92726,9e-05,9.30766]
[1779456696274,22.27,77267.45,0.1,-0.92764,9e-05,9.27011]
[1779456698275,22.27,77268.46,0.1,-0.92756,9e-05,9.27826]
[1779456698645,22.27,77267.73,0.1,-0.92763,9e-05,9.27103]
[1779456701666,22.27,77251.86,0.1,-0.92909,9e-05,9.12498]
[1779456702673,22.27,77244.14,0.1,-0.92979,9e-05,9.05482]
[1779456706702,22.27,77236.97,0.1,-0.93044,9e-05,8.98937]
[1779456707720,22.27,77228.45,0.1,-0.9312,9e-05,8.91281]
[1779456708719,22.27,77221.8,0.1,-0.93179,9e-05,8.85339]
[1779456709726,22.27,77214.47,0.1,-0.93243,9e-05,8.78823]
[1779456710734,22.27,77210.03,0.1,-0.93281,9e-05,8.74901]
[1779456711741,22.27,77200.38,0.1,-0.93364,9e-05,8.66399]
[1779456712753,22.27,77196.6,0.1,-0.93397,9e-05,8.63108]
[1779456713782,22.27,77189.53,0.1,-0.93457,9e-05,8.56947]
[1779456715157,22.27,77182.63,0.1,-0.93515,8e-05,8.50968]
[1779456716801,22.27,77180.18,0.1,-0.93534,8e-05,8.48961]
[1779456718815,22.27,77187.54,0.1,-0.9347,8e-05,8.55511]
[1779456719822,22.27,77191.85,0.1,-0.93433,9e-05,8.59341]
[1779456722844,22.28,77200.13,0.1,-0.93361,9e-05,8.66765]
[1779456727879,22.28,77192.44,0.1,-0.93425,9e-05,8.6022]
[1779456729392,22.28,77189.56,0.1,-0.93449,9e-05,8.57746]
[1779456729429,22.28,77189.56,0.1,-0.93449,9e-05,8.57746]
[1779456729528,22.28,77189.56,0.1,-0.93449,9e-05,8.57746]
[1779456731907,22.28,77194.65,0.1,-0.93404,9e-05,8.62373]
[1779456733170,22.28,77194.65,0.1,-0.93404,9e-05,8.62373]
[1779456733222,22.28,77191.73,0.1,-0.93428,9e-05,8.59858]
[1779456733273,22.28,77191.73,0.1,-0.93428,9e-05,8.59858]
[1779456733287,22.28,77191.73,0.1,-0.93428,9e-05,8.59858]
[1779456733522,22.28,77191.73,0.1,-0.93428,9e-05,8.59858]
[1779456734171,22.28,77191.73,0.1,-0.93428,9e-05,8.59858]
[1779456734274,22.28,77191.23,0.1,-0.93432,9e-05,8.59471]
[1779456734291,22.28,77191.23,0.1,-0.93432,9e-05,8.59471]
[1779456734972,22.28,77191.23,0.1,-0.93432,9e-05,8.59471]
[1779456735040,22.28,77191.23,0.1,-0.93432,9e-05,8.59471]
[1779456735935,22.28,77197.48,0.1,-0.93377,9e-05,8.65065]
[1779456736942,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456737276,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456737327,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456737497,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456737525,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456737549,22.28,77202.58,0.1,-0.93333,9e-05,8.69602]
[1779456739579,22.28,77202.76,0.1,-0.93331,9e-05,8.69835]
[1779456739770,22.28,77202.76,0.1,-0.93331,9e-05,8.69835]
[1779456740970,22.28,77218.61,0.1,-0.93192,9e-05,8.83959]
[1779456741977,22.29,77228.47,0.1,-0.93105,9e-05,8.92776]
[1779456742984,22.29,77229.09,0.1,-0.931,9e-05,8.93333]
[1779456747011,22.29,77221.95,0.1,-0.93162,9e-05,8.8696]
[1779456750034,22.29,77213.31,0.1,-0.93238,9e-05,8.79298]
[1779456752049,22.29,77207.15,0.1,-0.93293,9e-05,8.73527]
[1779456754356,22.29,77205.5,0.1,-0.93307,9e-05,8.72129]
[1779456754408,22.29,77205.5,0.1,-0.93307,9e-05,8.72129]
[1779456754522,22.29,77205.5,0.1,-0.93307,9e-05,8.72129]
[1779456760105,22.29,77203.78,0.1,-0.9332,9e-05,8.70791]
[1779456760712,22.29,77203.78,0.1,-0.9332,9e-05,8.70791]
[1779456760757,22.29,77203.78,0.1,-0.9332,9e-05,8.70791]
[1779456760772,22.29,77203.78,0.1,-0.9332,9e-05,8.70791]
[1779456763481,22.29,77203.96,0.1,-0.93318,9e-05,8.71041]
[1779456763487,22.29,77203.96,0.1,-0.93318,9e-05,8.71041]
[1779456763521,22.29,77203.96,0.1,-0.93318,9e-05,8.71041]
[1779456764133,22.29,77206.42,0.1,-0.93296,9e-05,8.73244]
[1779456765230,22.29,77207.46,0.1,-0.93287,9e-05,8.7419]
[1779456765273,22.29,77207.46,0.1,-0.93287,9e-05,8.7419]
[1779456765282,22.29,77207.46,0.1,-0.93287,9e-05,8.7419]
[1779456765960,22.29,77207.46,0.1,-0.93287,9e-05,8.7419]
[1779456766022,22.29,77207.46,0.1,-0.93287,9e-05,8.7419]
[1779456767154,22.29,77193.24,0.1,-0.93409,9e-05,8.61712]
[1779456768161,22.29,77191.76,0.1,-0.93421,9e-05,8.60458]
[1779456770115,22.29,77189.1,0.1,-0.93443,9e-05,8.58174]
[1779456770167,22.29,77189.1,0.1,-0.93443,9e-05,8.58174]
[1779456770273,22.29,77187.39,0.1,-0.93457,9e-05,8.56728]
[1779456773878,22.29,77193.63,0.1,-0.93403,9e-05,8.62342]
[1779456773898,22.29,77193.63,0.1,-0.93403,9e-05,8.62342]
[1779456774022,22.29,77193.63,0.1,-0.93403,9e-05,8.62342]
[1779456776159,22.3,77194.03,0.1,-0.93398,9e-05,8.62782]
[1779456776171,22.3,77194.03,0.1,-0.93398,9e-05,8.62782]
[1779456776271,22.3,77196.45,0.1,-0.93377,9e-05,8.64952]
[1779456780047,22.3,77198.79,0.1,-0.93356,9e-05,8.67133]
[1779456780275,22.3,77199.26,0.1,-0.93352,9e-05,8.67584]
[1779456780285,22.3,77199.26,0.1,-0.93352,9e-05,8.67584]
[1779456783563,22.3,77199.07,0.1,-0.93352,9e-05,8.67491]
[1779456783770,22.3,77199.07,0.1,-0.93352,9e-05,8.67491]
[1779456785796,22.3,77198.15,0.1,-0.9336,9e-05,8.66753]
[1779456785847,22.3,77198.15,0.1,-0.9336,9e-05,8.66753]
[1779456786022,22.3,77198.15,0.1,-0.9336,9e-05,8.66753]
[1779456786193,22.3,77198.15,0.1,-0.9336,9e-05,8.66753]
[1779456786238,22.3,77198.15,0.1,-0.9336,9e-05,8.66753]
[1779456786228,22.3,77194.32,0.1,-0.93392,9e-05,8.6346]
[1779456786272,22.3,77194.32,0.1,-0.93392,9e-05,8.6346]
[1779456788423,22.3,77196.83,0.1,-0.9337,9e-05,8.65711]
[1779456788521,22.3,77196.83,0.1,-0.9337,9e-05,8.65711]
[1779456788524,22.3,77195.36,0.1,-0.93382,9e-05,8.64502]
[1779456790825,22.3,77194.18,0.1,-0.93392,9e-05,8.63466]
[1779456790870,22.3,77194.18,0.1,-0.93392,9e-05,8.63466]
[1779456791020,22.3,77194.18,0.1,-0.93392,9e-05,8.63466]
[1779456791868,22.3,77195.55,0.1,-0.93379,9e-05,8.64757]
[1779456791920,22.3,77195.55,0.1,-0.93379,9e-05,8.64757]
[1779456792021,22.3,77195.55,0.1,-0.93379,9e-05,8.64757]
[1779456792073,22.3,77196.32,0.1,-0.93372,9e-05,8.65477]
[1779456794346,22.3,77191.53,0.1,-0.93412,9e-05,8.61354]
[1779456797402,22.3,77193.65,0.1,-0.93393,9e-05,8.63307]
[1779456797453,22.3,77193.65,0.1,-0.93393,9e-05,8.63307]
[1779456797523,22.3,77193.65,0.1,-0.93393,9e-05,8.63307]
[1779456803051,22.31,77193.67,0.1,-0.93391,9e-05,8.63541]
[1779456803150,22.31,77193.67,0.1,-0.93391,9e-05,8.63541]
[1779456803271,22.31,77193.67,0.1,-0.93391,9e-05,8.63541]
[1779456804356,22.31,77195.31,0.1,-0.93376,9e-05,8.65067]
[1779456804467,22.31,77195.31,0.1,-0.93376,9e-05,8.65067]
[1779456804521,22.31,77195.31,0.1,-0.93376,9e-05,8.65067]
[1779456804569,22.31,77196.01,0.1,-0.93369,9e-05,8.65759]
[1779456805442,22.31,77185.49,0.1,-0.93459,8e-05,8.56537]
[1779456807282,22.31,77185.49,0.1,-0.93459,8e-05,8.56537]
[1779456806444,22.31,77160.5,0.1,-0.93668,8e-05,8.34891]
[1779456807457,22.31,77142.81,0.1,-0.93813,8e-05,8.19785]
[1779456808461,22.31,77147.38,0.1,-0.93775,8e-05,8.23773]
[1779456809339,22.31,77147.38,0.1,-0.93775,8e-05,8.23773]
[1779456809469,22.31,77154.53,0.1,-0.93715,8e-05,8.30009]
[1779456810475,22.31,77162.06,0.1,-0.93652,8e-05,8.3659]
[1779456812498,22.32,77151.98,0.1,-0.93736,8e-05,8.27748]
[1779456813506,22.32,77144.9,0.1,-0.93793,8e-05,8.21777]
[1779456814513,22.32,77147.55,0.1,-0.93771,8e-05,8.24136]
[1779456815520,22.32,77153.86,0.1,-0.93718,8e-05,8.29644]
[1779456817535,22.32,77159.29,0.1,-0.93671,8e-05,8.34503]
[1779456819548,22.32,77165.48,0.1,-0.93617,8e-05,8.40092]
[1779456822570,22.33,77163.49,0.1,-0.93632,8e-05,8.38591]
[1779456823576,22.33,77156.86,0.1,-0.93686,8e-05,8.32956]
[1779456825590,22.33,77164.78,0.1,-0.93619,8e-05,8.39866]
[1779456827239,22.33,77164.78,0.1,-0.93619,8e-05,8.39866]
[1779456827297,22.33,77164.78,0.1,-0.93619,8e-05,8.39866]
[1779456827491,22.33,77167.03,0.1,-0.936,8e-05,8.41899]
[1779456827604,22.33,77167.55,0.1,-0.93594,8e-05,8.42496]
[1779456829522,22.33,77167.51,0.1,-0.93593,8e-05,8.42532]
[1779456829648,22.33,77167.51,0.1,-0.93593,8e-05,8.42532]
[1779456829700,22.33,77167.51,0.1,-0.93593,8e-05,8.42532]
[1779456829771,22.33,77167.51,0.1,-0.93593,8e-05,8.42532]
[1779456829871,22.33,77167.6,0.1,-0.93592,8e-05,8.42682]
[1779456831913,22.33,77164.99,0.1,-0.93613,8e-05,8.40498]
[1779456831940,22.33,77148.45,0.1,-0.93749,8e-05,8.26354]
[1779456832672,22.33,77116.04,0.1,-0.9401,8e-05,7.98894]
[1779456833980,22.33,77116.04,0.1,-0.9401,8e-05,7.98894]
[1779456833986,22.34,77083.95,0.1,-0.94259,8e-05,7.72403]
[1779456835226,22.34,77083.95,0.1,-0.94259,8e-05,7.72403]
[1779456835305,22.34,77071.94,0.1,-0.9435,8e-05,7.62674]
[1779456835793,22.34,77071.94,0.1,-0.9435,8e-05,7.62674]
[1779456835886,22.34,77068.26,0.1,-0.94376,8e-05,7.59799]
[1779456836743,22.34,77074.78,0.1,-0.94326,8e-05,7.65248]
[1779456838754,22.34,77072.52,0.1,-0.94342,8e-05,7.63461]
[1779456840810,22.34,77057.54,0.1,-0.94455,7e-05,7.51355]
[1779456841900,22.34,77052.94,0.1,-0.94488,7e-05,7.47691]
[1779456842797,22.34,77046.97,0.1,-0.94532,7e-05,7.42943]
[1779456845819,22.38,77058.48,0.1,-0.94415,7e-05,7.55603]
[1779456846826,22.38,77065.4,0.1,-0.94361,8e-05,7.61425]
[1779456850854,22.39,77078.49,0.1,-0.94259,8e-05,7.72334]
[1779456852183,22.39,77084.58,0.1,-0.94212,8e-05,7.77355]
[1779456853875,22.39,77085.23,0.1,-0.94207,8e-05,7.77897]
[1779456857903,22.39,77077.45,0.1,-0.94267,8e-05,7.71516]
[1779456858910,22.39,77068.55,0.1,-0.94335,8e-05,7.64253]
[1779456859916,22.39,77070.1,0.1,-0.94323,8e-05,7.65543]
[1779456864956,22.39,77083.48,0.1,-0.94219,8e-05,7.76618]
[1779456865965,22.39,77089.12,0.1,-0.94176,8e-05,7.81275]
[1779456866973,22.39,77099.7,0.1,-0.94093,8e-05,7.90041]
[1779456867980,22.39,77096.09,0.1,-0.94122,8e-05,7.87027]
[1779456873015,22.39,77101.33,0.1,-0.94084,8e-05,7.90994]
[1779456875031,22.39,77106.89,0.1,-0.9404,8e-05,7.95596]
[1779456879058,22.39,77099.24,0.1,-0.94101,8e-05,7.89155]
[1779456880209,22.39,77099.24,0.1,-0.94101,8e-05,7.89155]
[1779456880271,22.39,77099.24,0.1,-0.94101,8e-05,7.89155]
[1779456880285,22.39,77099.24,0.1,-0.94101,8e-05,7.89155]
[1779456880368,22.39,77093.8,0.1,-0.94143,8e-05,7.84634]
[1779456883760,22.39,77095.67,0.1,-0.94129,8e-05,7.86181]
[1779456883773,22.39,77095.67,0.1,-0.94129,8e-05,7.86181]
[1779456884092,22.39,77095.67,0.1,-0.94129,8e-05,7.86181]
[1779456884093,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456884500,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456884522,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456885099,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456885150,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456885270,22.39,77098.26,0.1,-0.94109,8e-05,7.88328]
[1779456885371,22.39,77101.4,0.1,-0.94084,8e-05,7.90934]
[1779456889803,22.39,77099.27,0.1,-0.94101,8e-05,7.8913]
[1779456889845,22.39,77099.27,0.1,-0.94101,8e-05,7.8913]
[1779456890026,22.39,77099.27,0.1,-0.94101,8e-05,7.8913]
[1779456891321,22.39,77100.9,0.1,-0.94088,8e-05,7.90482]
[1779456891340,22.39,77100.9,0.1,-0.94088,8e-05,7.90482]
[1779456891374,22.39,77103.2,0.1,-0.9407,8e-05,7.92391]
[1779456891532,22.39,77103.2,0.1,-0.9407,8e-05,7.92391]
[1779456895079,22.39,77107.08,0.1,-0.9404,8e-05,7.956]
[1779456895127,22.39,77107.08,0.1,-0.9404,8e-05,7.956]
[1779456895272,22.39,77107.08,0.1,-0.9404,8e-05,7.956]
[1779456896357,22.39,77107.08,0.1,-0.9404,8e-05,7.95588]
[1779456896409,22.39,77108.74,0.1,-0.94027,8e-05,7.96963]
[1779456896527,22.39,77108.74,0.1,-0.94027,8e-05,7.96963]
[1779456897184,22.39,77109.06,0.1,-0.94025,8e-05,7.97216]
[1779456899199,22.39,77113.35,0.1,-0.93991,8e-05,8.00779]
[1779456900028,22.39,77113.35,0.1,-0.93991,8e-05,8.00779]
[1779456900227,22.39,77113.35,0.1,-0.93991,8e-05,8.00779]
[1779456900276,22.39,77113.35,0.1,-0.93991,8e-05,8.00779]
[1779456900575,22.39,77115.52,0.1,-0.93974,8e-05,8.02581]
[1779456900771,22.39,77115.52,0.1,-0.93974,8e-05,8.02581]
[1779456903239,22.38,77135.24,0.1,-0.93816,8e-05,8.19158]
[1779456904245,22.38,77138.31,0.1,-0.93792,8e-05,8.2172]
[1779456909280,22.38,77150.49,0.1,-0.93695,8e-05,8.31853]
[1779456910287,22.38,77157.64,0.1,-0.93636,8e-05,8.37924]
[1779456912301,22.38,77152.17,0.1,-0.93683,8e-05,8.33067]
[1779456913308,22.38,77157.35,0.1,-0.93641,8e-05,8.37445]
[1779456915322,22.38,77165.63,0.1,-0.93574,8e-05,8.44423]
[1779456916329,22.37,77171.91,0.1,-0.93522,8e-05,8.49771]
[1779456918343,22.37,77181.14,0.1,-0.93446,8e-05,8.57598]
[1779456923380,22.37,77185.76,0.1,-0.93412,9e-05,8.61068]
[1779456928415,22.36,77185.23,0.1,-0.93423,9e-05,8.60014]
[1779456930429,22.36,77180.91,0.1,-0.93462,8e-05,8.5601]
[1779456931436,22.36,77175.86,0.1,-0.93508,8e-05,8.51147]
[1779456932462,22.35,77173.69,0.1,-0.93527,8e-05,8.4916]
[1779456932517,22.35,77173.69,0.1,-0.93527,8e-05,8.4916]
[1779456932525,22.35,77173.69,0.1,-0.93527,8e-05,8.4916]
[1779456935995,22.35,77173.89,0.1,-0.93527,8e-05,8.49133]
[1779456936021,22.35,77173.89,0.1,-0.93527,8e-05,8.49133]
[1779456936435,22.35,77173.89,0.1,-0.93527,8e-05,8.49133]
[1779456937478,22.35,77165.86,0.1,-0.93598,8e-05,8.41879]
[1779456938524,22.35,77165.86,0.1,-0.93598,8e-05,8.41879]
[1779456938575,22.35,77157.57,0.1,-0.93667,8e-05,8.34646]
[1779456939492,22.35,77153.05,0.1,-0.93705,8e-05,8.30688]
[1779456941468,22.35,77153.21,0.1,-0.93705,8e-05,8.30756]
[1779456941520,22.35,77153.21,0.1,-0.93705,8e-05,8.30756]
[1779456941713,22.35,77153.21,0.1,-0.93705,8e-05,8.30756]
[1779456942513,22.34,77145.26,0.1,-0.93771,8e-05,8.23815]
[1779456944523,22.34,77142.89,0.1,-0.93791,8e-05,8.21735]
[1779456947123,22.34,77147.35,0.1,-0.93756,8e-05,8.25428]
[1779456947179,22.34,77147.35,0.1,-0.93756,8e-05,8.25428]
[1779456947270,22.34,77147.35,0.1,-0.93756,8e-05,8.25428]
[1779456948223,22.34,77147.07,0.1,-0.93759,8e-05,8.25064]
[1779456948559,22.34,77155.22,0.1,-0.93693,8e-05,8.31984]
[1779456950115,22.34,77155.22,0.1,-0.93693,8e-05,8.31984]
[1779456950208,22.34,77155.22,0.1,-0.93693,8e-05,8.31984]
[1779456950270,22.34,77155.22,0.1,-0.93693,8e-05,8.31984]
[1779456950286,22.34,77155.22,0.1,-0.93693,8e-05,8.31984]
[1779456950342,22.34,77158.41,0.1,-0.93668,8e-05,8.34589]
[1779456951580,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456952506,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456952526,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456952597,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456953265,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456953270,22.34,77154.09,0.1,-0.93704,8e-05,8.30801]
[1779456953372,22.34,77155.13,0.1,-0.93697,8e-05,8.31551]
[1779456956573,22.33,77152.13,0.1,-0.93723,8e-05,8.28834]
[1779456956625,22.33,77152.13,0.1,-0.93723,8e-05,8.28834]
[1779456956771,22.33,77152.13,0.1,-0.93723,8e-05,8.28834]
[1779456959181,22.33,77152.46,0.1,-0.93722,8e-05,8.28981]
[1779456959233,22.33,77152.46,0.1,-0.93722,8e-05,8.28981]
[1779456959273,22.33,77152.46,0.1,-0.93722,8e-05,8.28981]
[1779456959422,22.33,77153.54,0.1,-0.93714,8e-05,8.29769]
[1779456959666,22.33,77153.54,0.1,-0.93714,8e-05,8.29769]
[1779456965807,22.33,77154.27,0.1,-0.93712,8e-05,8.30049]
[1779456965859,22.33,77154.27,0.1,-0.93712,8e-05,8.30049]
[1779456966027,22.33,77154.27,0.1,-0.93712,8e-05,8.30049]
[1779456966092,22.33,77156.6,0.1,-0.93694,8e-05,8.31909]
[1779456969745,22.32,77156.54,0.1,-0.93696,8e-05,8.31734]
[1779456969772,22.32,77156.54,0.1,-0.93696,8e-05,8.31734]
[1779456969850,22.32,77156.54,0.1,-0.93696,8e-05,8.31734]
[1779456970190,22.32,77156.54,0.1,-0.93696,8e-05,8.31734]
[1779456970270,22.32,77156.54,0.1,-0.93696,8e-05,8.31734]
[1779456970282,22.32,77155.08,0.1,-0.93709,8e-05,8.30328]
[1779456971721,22.32,77150.92,0.1,-0.93744,8e-05,8.2669]
[1779456976963,22.32,77153.82,0.1,-0.93724,8e-05,8.28833]
[1779456977015,22.32,77153.82,0.1,-0.93724,8e-05,8.28833]
[1779456977021,22.32,77153.82,0.1,-0.93724,8e-05,8.28833]
[1779456977064,22.32,77152.6,0.1,-0.93734,8e-05,8.27717]
[1779456982429,22.31,77156.15,0.1,-0.93708,8e-05,8.30491]
[1779456982481,22.31,77156.15,0.1,-0.93708,8e-05,8.30491]
[1779456982480,22.31,77155.09,0.1,-0.93717,8e-05,8.29508]
[1779456982521,22.31,77155.09,0.1,-0.93717,8e-05,8.29508]
[1779456982798,22.31,77155.78,0.1,-0.93712,8e-05,8.30029]
[1779456987833,22.31,77154.0,0.1,-0.9373,8e-05,8.28151]
[1779456989442,22.31,77154.0,0.1,-0.9373,8e-05,8.28151]
[1779456989494,22.31,77154.0,0.1,-0.9373,8e-05,8.28151]
[1779456989451,22.31,77153.49,0.1,-0.93735,8e-05,8.27645]
[1779456989522,22.31,77153.49,0.1,-0.93735,8e-05,8.27645]
[1779456992451,22.31,77154.07,0.1,-0.93732,8e-05,8.28004]
[1779456992532,22.31,77153.04,0.1,-0.93743,8e-05,8.26702]
[1779456992868,22.3,77148.41,0.1,-0.93782,8e-05,8.22673]
[1779456993875,22.3,77139.98,0.1,-0.93851,8e-05,8.15426]
[1779456994882,22.3,77133.75,0.1,-0.93902,8e-05,8.1009]
[1779456995889,22.3,77126.31,0.1,-0.93962,8e-05,8.0376]
[1779456997509,22.3,77126.31,0.1,-0.93962,8e-05,8.0376]
[1779456996896,22.3,77122.28,0.1,-0.93994,8e-05,8.00335]
[1779456997561,22.3,77122.28,0.1,-0.93994,8e-05,8.00335]
[1779456998210,22.3,77122.28,0.1,-0.93994,8e-05,8.00335]
[1779456999619,22.3,77122.21,0.1,-0.93995,8e-05,8.00223]
[1779456999670,22.3,77122.21,0.1,-0.93995,8e-05,8.00223]
[1779456999773,22.3,77122.21,0.1,-0.93995,8e-05,8.00223]
[1779456999917,22.3,77122.7,0.1,-0.93992,8e-05,8.00608]
[1779457001931,22.3,77115.07,0.1,-0.94053,8e-05,7.94176]
[1779457002938,22.3,77108.61,0.1,-0.94104,8e-05,7.88749]
[1779457004952,22.3,77110.23,0.1,-0.94091,8e-05,7.90072]
[1779457007319,22.3,77118.23,0.1,-0.94029,8e-05,7.96727]
[1779457007975,22.3,77122.83,0.1,-0.93992,8e-05,8.00592]
[1779457009989,22.3,77124.56,0.1,-0.93979,8e-05,8.01996]
[1779457010883,22.3,77124.56,0.1,-0.93979,8e-05,8.01996]
[1779457010913,22.3,77124.56,0.1,-0.93979,8e-05,8.01996]
[1779457011022,22.3,77124.56,0.1,-0.93979,8e-05,8.01996]
[1779457011099,22.3,77126.63,0.1,-0.93962,8e-05,8.03752]
[1779457016735,22.3,77127.23,0.1,-0.93959,8e-05,8.04117]
[1779457016771,22.3,77127.23,0.1,-0.93959,8e-05,8.04117]
[1779457016792,22.3,77127.23,0.1,-0.93959,8e-05,8.04117]
[1779457017207,22.3,77127.23,0.1,-0.93959,8e-05,8.04117]
[1779457017272,22.3,77127.23,0.1,-0.93959,8e-05,8.04117]
[1779457017309,22.3,77124.46,0.1,-0.93981,8e-05,8.0171]
[1779457021067,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457021935,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457022022,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457022070,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457022280,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457022522,22.3,77120.74,0.1,-0.94012,8e-05,7.98479]
[1779457022381,22.3,77119.27,0.1,-0.94024,8e-05,7.97187]
[1779457027108,22.29,77125.09,0.1,-0.93979,8e-05,8.01979]
[1779457028115,22.29,77129.47,0.1,-0.93944,8e-05,8.05686]
[1779457029401,22.29,77129.47,0.1,-0.93944,8e-05,8.05686]
[1779457029520,22.29,77129.47,0.1,-0.93944,8e-05,8.05686]
[1779457029502,22.29,77127.09,0.1,-0.93962,8e-05,8.03711]
[1779457029600,22.29,77127.09,0.1,-0.93962,8e-05,8.03711]
[1779457029771,22.29,77127.09,0.1,-0.93962,8e-05,8.03711]
[1779457030129,22.29,77124.01,0.1,-0.93987,8e-05,8.01115]
[1779457032144,22.29,77131.28,0.1,-0.93929,8e-05,8.07254]
[1779457033151,22.3,77139.7,0.1,-0.9386,8e-05,8.14465]
[1779457034158,22.3,77141.71,0.1,-0.93844,8e-05,8.16195]
[1779457036172,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457036832,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457036901,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457037084,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457037234,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457037271,22.3,77146.06,0.1,-0.93808,8e-05,8.19932]
[1779457037339,22.3,77147.86,0.1,-0.93793,8e-05,8.2148]
[1779457040219,22.3,77152.29,0.1,-0.93757,8e-05,8.25285]
[1779457041228,22.3,77162.0,0.1,-0.93677,8e-05,8.33568]
[1779457042237,22.29,77154.55,0.1,-0.9374,8e-05,8.27082]
[1779457043244,22.29,77145.58,0.1,-0.93814,8e-05,8.19338]
[1779457044251,22.29,77153.88,0.1,-0.93746,8e-05,8.26376]
[1779457045258,22.29,77160.47,0.1,-0.93693,8e-05,8.31965]
[1779457046794,22.29,77159.68,0.1,-0.937,8e-05,8.31205]
[1779457046826,22.29,77159.68,0.1,-0.937,8e-05,8.31205]
[1779457047021,22.29,77159.68,0.1,-0.937,8e-05,8.31205]
[1779457047272,22.29,77160.32,0.1,-0.93696,8e-05,8.31677]
[1779457050410,22.29,77161.16,0.1,-0.9369,8e-05,8.32241]
[1779457050502,22.29,77161.16,0.1,-0.9369,8e-05,8.32241]
[1779457050527,22.29,77161.16,0.1,-0.9369,8e-05,8.32241]
[1779457050512,22.29,77157.96,0.1,-0.93717,8e-05,8.29408]
[1779457056335,22.28,77157.71,0.1,-0.93726,8e-05,8.28386]
[1779457056986,22.28,77157.71,0.1,-0.93726,8e-05,8.28386]
[1779457057034,22.28,77157.71,0.1,-0.93726,8e-05,8.28386]
[1779457057038,22.28,77157.71,0.1,-0.93726,8e-05,8.28386]
[1779457057342,22.28,77156.04,0.1,-0.93741,8e-05,8.26876]
[1779457057706,22.28,77156.04,0.1,-0.93741,8e-05,8.26876]
[1779457057771,22.28,77156.04,0.1,-0.93741,8e-05,8.26876]
[1779457058349,22.28,77153.77,0.1,-0.9376,8e-05,8.24856]
[1779457062381,22.28,77146.23,0.1,-0.93825,8e-05,8.18131]
[1779457063388,22.28,77132.28,0.1,-0.93938,8e-05,8.06223]
[1779457064396,22.28,77127.44,0.1,-0.93977,8e-05,8.02095]
[1779457067071,22.28,77130.15,0.1,-0.93956,8e-05,8.04314]
[1779457067213,22.28,77130.15,0.1,-0.93956,8e-05,8.04314]
[1779457067279,22.28,77130.15,0.1,-0.93956,8e-05,8.04314]
[1779457067417,22.28,77130.43,0.1,-0.93954,8e-05,8.04513]
[1779457070438,22.27,77137.07,0.1,-0.93902,8e-05,8.10022]
[1779457072091,22.27,77138.64,0.1,-0.9389,8e-05,8.11306]
[1779457072143,22.27,77138.64,0.1,-0.9389,8e-05,8.11306]
[1779457072271,22.27,77138.64,0.1,-0.9389,8e-05,8.11306]
[1779457072452,22.27,77136.27,0.1,-0.93909,8e-05,8.09246]
[1779457077487,22.27,77135.65,0.1,-0.93916,8e-05,8.08489]
[1779457078453,22.27,77135.65,0.1,-0.93916,8e-05,8.08489]
[1779457078509,22.27,77135.65,0.1,-0.93916,8e-05,8.08489]
[1779457078525,22.27,77135.65,0.1,-0.93916,8e-05,8.08489]
[1779457078603,22.27,77139.25,0.1,-0.93888,8e-05,8.11498]
[1779457080508,22.27,77143.51,0.1,-0.93854,8e-05,8.15015]
[1779457085260,22.27,77144.25,0.1,-0.93851,8e-05,8.15414]
[1779457085321,22.27,77144.25,0.1,-0.93851,8e-05,8.15414]
[1779457085521,22.27,77144.25,0.1,-0.93851,8e-05,8.15414]
[1779457085543,22.27,77142.09,0.1,-0.93869,8e-05,8.13519]
[1779457089948,22.26,77141.69,0.1,-0.93874,8e-05,8.12965]
[1779457089999,22.26,77141.69,0.1,-0.93874,8e-05,8.12965]
[1779457090026,22.26,77141.69,0.1,-0.93874,8e-05,8.12965]
[1779457090579,22.26,77139.8,0.1,-0.9389,8e-05,8.11306]
[1779457093558,22.26,77139.95,0.1,-0.93889,8e-05,8.11332]
[1779457093610,22.26,77139.95,0.1,-0.93889,8e-05,8.11332]
[1779457093600,22.26,77142.21,0.1,-0.93872,8e-05,8.13203]
[1779457093877,22.26,77142.21,0.1,-0.93872,8e-05,8.13203]
[1779457094607,22.26,77146.85,0.1,-0.93835,8e-05,8.17101]
[1779457095614,22.26,77150.1,0.1,-0.93809,8e-05,8.19817]
[1779457097638,22.26,77150.51,0.1,-0.93806,8e-05,8.20103]
[1779457097936,22.26,77148.62,0.1,-0.93822,8e-05,8.18424]
[1779457098635,22.26,77148.28,0.1,-0.93825,8e-05,8.18073]
[1779457100522,22.26,77149.26,0.1,-0.93818,8e-05,8.18849]
[1779457105686,22.25,77149.68,0.1,-0.93818,8e-05,8.1884]
[1779457107700,22.25,77143.33,0.1,-0.93871,8e-05,8.13307]
[1779457108707,22.25,77140.46,0.1,-0.93895,8e-05,8.10817]
[1779457109714,22.25,77147.72,0.1,-0.93836,8e-05,8.16952]
[1779457110721,22.25,77152.56,0.1,-0.93797,8e-05,8.21032]
[1779457115760,22.25,77145.82,0.1,-0.93857,8e-05,8.14623]
[1779457119788,22.24,77158.91,0.1,-0.93752,8e-05,8.25613]
[1779457120795,22.24,77172.34,0.1,-0.93642,8e-05,8.37123]
[1779457122603,22.24,77175.94,0.1,-0.93613,8e-05,8.40064]
[1779457122809,22.24,77172.8,0.1,-0.9364,8e-05,8.37343]
[1779457123816,22.24,77188.28,0.1,-0.9351,8e-05,8.5072]
[1779457124823,22.24,77203.69,0.1,-0.9338,9e-05,8.64134]
[1779457126592,22.24,77203.69,0.1,-0.9338,9e-05,8.64134]
[1779457125830,22.24,77210.36,0.1,-0.93323,9e-05,8.6991]
[1779457126739,22.24,77210.36,0.1,-0.93323,9e-05,8.6991]
[1779457127445,22.24,77210.36,0.1,-0.93323,9e-05,8.6991]
[1779457127580,22.24,77210.36,0.1,-0.93323,9e-05,8.6991]
[1779457127638,22.23,77211.8,0.1,-0.93313,9e-05,8.70934]
[1779457127844,22.23,77219.31,0.1,-0.93248,9e-05,8.77597]
[1779457128851,22.23,77225.16,0.1,-0.93198,9e-05,8.82667]
[1779457130423,22.23,77225.16,0.1,-0.93198,9e-05,8.82667]
[1779457130464,22.23,77217.5,0.1,-0.93268,9e-05,8.75554]
[1779457130865,22.23,77211.83,0.1,-0.93317,9e-05,8.70526]
[1779457132883,22.23,77207.13,0.1,-0.93361,9e-05,8.66094]
[1779457133890,22.23,77199.89,0.1,-0.93424,9e-05,8.59582]
[1779457135904,22.22,77192.48,0.1,-0.9349,9e-05,8.52842]
[1779457140940,22.22,77195.49,0.1,-0.9347,9e-05,8.54923]
[1779457145977,22.21,77189.91,0.1,-0.93523,8e-05,8.49478]
[1779457148998,22.21,77194.58,0.1,-0.93486,9e-05,8.53248]
[1779457149902,22.21,77194.58,0.1,-0.93486,9e-05,8.53248]
[1779457149953,22.21,77194.58,0.1,-0.93486,9e-05,8.53248]
[1779457150025,22.21,77194.58,0.1,-0.93486,9e-05,8.53248]
[1779457150527,22.21,77194.58,0.1,-0.93486,9e-05,8.53248]
[1779457150623,22.2,77194.99,0.1,-0.93485,9e-05,8.53384]
[1779457152842,22.2,77195.34,0.1,-0.93483,9e-05,8.5358]
[1779457152894,22.2,77195.34,0.1,-0.93483,9e-05,8.5358]
[1779457153020,22.2,77195.34,0.1,-0.93483,9e-05,8.5358]
[1779457153027,22.2,77195.4,0.1,-0.93483,9e-05,8.53521]
[1779457158063,22.2,77197.66,0.1,-0.9347,9e-05,8.54959]
[1779457159461,22.2,77197.66,0.1,-0.9347,9e-05,8.54959]
[1779457159466,22.2,77197.66,0.1,-0.9347,9e-05,8.54959]
[1779457159524,22.2,77197.66,0.1,-0.9347,9e-05,8.54959]
[1779457160893,22.19,77193.76,0.1,-0.93505,8e-05,8.51314]
[1779457160932,22.19,77193.76,0.1,-0.93505,8e-05,8.51314]
[1779457161023,22.19,77193.76,0.1,-0.93505,8e-05,8.51314]
[1779457162441,22.19,77195.07,0.1,-0.93495,9e-05,8.52354]
[1779457162493,22.19,77195.07,0.1,-0.93495,9e-05,8.52354]
[1779457162526,22.19,77195.07,0.1,-0.93495,9e-05,8.52354]
[1779457162593,22.19,77196.16,0.1,-0.93488,9e-05,8.53091]
[1779457166242,22.19,77194.64,0.1,-0.93503,9e-05,8.51537]
[1779457166274,22.19,77194.64,0.1,-0.93503,9e-05,8.51537]
[1779457166286,22.19,77194.64,0.1,-0.93503,9e-05,8.51537]
[1779457166339,22.19,77194.64,0.1,-0.93503,9e-05,8.51537]
[1779457166526,22.19,77194.64,0.1,-0.93503,9e-05,8.51537]
[1779457169038,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169090,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169277,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169300,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169350,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169520,22.18,77195.48,0.1,-0.93499,9e-05,8.51949]
[1779457169621,22.18,77196.65,0.1,-0.93491,9e-05,8.52757]
[1779457172747,22.18,77194.21,0.1,-0.93516,8e-05,8.50077]
[1779457172776,22.18,77194.21,0.1,-0.93516,8e-05,8.50077]
[1779457174206,22.18,77194.04,0.1,-0.93519,8e-05,8.49837]
[1779457174253,22.18,77194.04,0.1,-0.93519,8e-05,8.49837]
[1779457174273,22.18,77194.04,0.1,-0.93519,8e-05,8.49837]
[1779457174355,22.18,77193.86,0.1,-0.93521,8e-05,8.49557]
[1779457174772,22.18,77193.86,0.1,-0.93521,8e-05,8.49557]
[1779457174915,22.18,77193.86,0.1,-0.93521,8e-05,8.49557]
[1779457176374,22.18,77192.56,0.1,-0.93532,8e-05,8.4842]
[1779457176528,22.18,77192.56,0.1,-0.93532,8e-05,8.4842]
[1779457178203,22.18,77184.38,0.1,-0.93602,8e-05,8.41189]
[1779457179210,22.17,77177.44,0.1,-0.93661,8e-05,8.35078]
[1779457180217,22.17,77171.87,0.1,-0.93708,8e-05,8.30238]
[1779457182230,22.17,77168.06,0.1,-0.9374,8e-05,8.26833]
[1779457183849,22.17,77168.93,0.1,-0.93734,8e-05,8.27535]
[1779457183855,22.17,77168.93,0.1,-0.93734,8e-05,8.27535]
[1779457184022,22.17,77168.93,0.1,-0.93734,8e-05,8.27535]
[1779457186724,22.17,77170.76,0.1,-0.93719,8e-05,8.29018]
[1779457186770,22.17,77168.32,0.1,-0.9374,8e-05,8.26864]
[1779457186776,22.17,77168.32,0.1,-0.9374,8e-05,8.26864]
[1779457188126,22.17,77166.6,0.1,-0.93755,8e-05,8.2533]
[1779457188270,22.17,77166.6,0.1,-0.93755,8e-05,8.2533]
[1779457190781,22.17,77170.18,0.1,-0.93727,8e-05,8.28285]
[1779457190816,22.17,77170.18,0.1,-0.93727,8e-05,8.28285]
[1779457191022,22.17,77170.18,0.1,-0.93727,8e-05,8.28285]
[1779457192943,22.17,77172.15,0.1,-0.93711,8e-05,8.29939]
[1779457192995,22.17,77172.15,0.1,-0.93711,8e-05,8.29939]
[1779457193022,22.17,77172.15,0.1,-0.93711,8e-05,8.29939]
[1779457193310,22.17,77171.31,0.1,-0.93718,8e-05,8.29216]
[1779457193918,22.17,77171.31,0.1,-0.93718,8e-05,8.29216]
[1779457194024,22.17,77171.31,0.1,-0.93718,8e-05,8.29216]
[1779457194150,22.17,77171.31,0.1,-0.93718,8e-05,8.29216]
[1779457194317,22.17,77167.16,0.1,-0.93753,8e-05,8.25533]
[1779457194912,22.17,77167.16,0.1,-0.93753,8e-05,8.25533]
[1779457195303,22.17,77167.16,0.1,-0.93753,8e-05,8.25533]
[1779457195404,22.17,77155.06,0.1,-0.93853,8e-05,8.15102]
[1779457196331,22.17,77151.74,0.1,-0.9388,8e-05,8.12215]
[1779457198345,22.16,77156.28,0.1,-0.93844,8e-05,8.16004]
[1779457199962,22.16,77158.33,0.1,-0.93828,8e-05,8.17708]
[1779457200032,22.16,77158.33,0.1,-0.93828,8e-05,8.17708]
[1779457200894,22.16,77157.37,0.1,-0.93836,8e-05,8.16832]
[1779457200946,22.16,77157.37,0.1,-0.93836,8e-05,8.16832]
[1779457201022,22.16,77157.37,0.1,-0.93836,8e-05,8.16832]
[1779457201365,22.16,77162.29,0.1,-0.93796,8e-05,8.21073]
[1779457202382,22.17,77175.92,0.1,-0.93682,8e-05,8.32935]
[1779457203386,22.17,77184.77,0.1,-0.93607,8e-05,8.40706]
[1779457204393,22.17,77184.45,0.1,-0.93609,8e-05,8.405]
[1779457206407,22.17,77188.69,0.1,-0.93573,8e-05,8.44251]
[1779457209428,22.17,77201.21,0.1,-0.93466,9e-05,8.55259]
[1779457210435,22.17,77204.52,0.1,-0.93437,9e-05,8.58193]
[1779457212449,22.17,77211.19,0.1,-0.93381,9e-05,8.63988]
[1779457214463,22.17,77213.53,0.1,-0.93362,9e-05,8.65947]
[1779457217057,22.16,77211.08,0.1,-0.93384,9e-05,8.63668]
[1779457217093,22.16,77211.08,0.1,-0.93384,9e-05,8.63668]
[1779457217272,22.16,77211.08,0.1,-0.93384,9e-05,8.63668]
[1779457218281,22.16,77210.58,0.1,-0.93389,9e-05,8.63174]
[1779457218326,22.16,77210.58,0.1,-0.93389,9e-05,8.63174]
[1779457218522,22.16,77210.58,0.1,-0.93389,9e-05,8.63174]
[1779457218584,22.16,77209.66,0.1,-0.93397,9e-05,8.62309]
[1779457220504,22.16,77213.96,0.1,-0.93361,9e-05,8.66008]
[1779457221374,22.16,77213.96,0.1,-0.93361,9e-05,8.66008]
[1779457221426,22.16,77213.96,0.1,-0.93361,9e-05,8.66008]
[1779457221535,22.16,77213.96,0.1,-0.93361,9e-05,8.66008]
[1779457224682,22.16,77219.96,0.1,-0.93312,9e-05,8.71029]
[1779457224733,22.16,77219.96,0.1,-0.93312,9e-05,8.71029]
[1779457224771,22.16,77219.96,0.1,-0.93312,9e-05,8.71029]
[1779457225406,22.16,77219.74,0.1,-0.93315,9e-05,8.70709]
[1779457225521,22.16,77219.74,0.1,-0.93315,9e-05,8.70709]
[1779457225523,22.16,77219.74,0.1,-0.93315,9e-05,8.70709]
[1779457225541,22.16,77219.45,0.1,-0.93319,9e-05,8.70328]
[1779457226475,22.16,77219.45,0.1,-0.93319,9e-05,8.70328]
[1779457226568,22.16,77219.45,0.1,-0.93319,9e-05,8.70328]
[1779457228563,22.15,77225.55,0.1,-0.93269,9e-05,8.75382]
[1779457229572,22.15,77233.79,0.1,-0.93197,9e-05,8.82742]
[1779457230578,22.15,77234.13,0.1,-0.93196,9e-05,8.829]
[1779457232592,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457233181,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457233271,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457233343,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457233733,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457233771,22.15,77228.26,0.1,-0.93252,9e-05,8.77015]
[1779457234241,22.15,77227.64,0.1,-0.93259,9e-05,8.7633]
[1779457234266,22.15,77227.64,0.1,-0.93259,9e-05,8.7633]
[1779457234521,22.15,77227.64,0.1,-0.93259,9e-05,8.7633]
[1779457234605,22.14,77226.13,0.1,-0.93274,9e-05,8.74855]
[1779457239640,22.14,77233.04,0.1,-0.93219,9e-05,8.80404]
[1779457240055,22.14,77233.04,0.1,-0.93219,9e-05,8.80404]
[1779457240107,22.14,77233.04,0.1,-0.93219,9e-05,8.80404]
[1779457240271,22.14,77233.04,0.1,-0.93219,9e-05,8.80404]
[1779457240797,22.14,77233.04,0.1,-0.93219,9e-05,8.80404]
[1779457240806,22.14,77232.35,0.1,-0.93227,9e-05,8.79653]
[1779457240849,22.14,77232.35,0.1,-0.93227,9e-05,8.79653]
[1779457241022,22.14,77232.35,0.1,-0.93227,9e-05,8.79653]
[1779457241655,22.13,77233.96,0.1,-0.93214,9e-05,8.80961]
[1779457242667,22.13,77243.89,0.1,-0.93127,9e-05,8.89737]
[1779457243674,22.13,77248.31,0.1,-0.93089,9e-05,8.93568]
[1779457244722,22.13,77236.34,0.1,-0.93197,9e-05,8.82646]
[1779457245534,22.13,77236.34,0.1,-0.93197,9e-05,8.82646]
[1779457245721,22.13,77216.54,0.1,-0.9337,9e-05,8.65]
[1779457246729,22.13,77198.43,0.1,-0.93527,9e-05,8.48887]
[1779457247737,22.13,77204.53,0.1,-0.93477,9e-05,8.54031]
[1779457248807,22.13,77204.53,0.1,-0.93477,9e-05,8.54031]
[1779457249752,22.12,77214.86,0.1,-0.9339,9e-05,8.62953]
[1779457250759,22.12,77215.89,0.1,-0.93383,9e-05,8.6376]
[1779457251766,22.12,77205.57,0.1,-0.93472,9e-05,8.54539]
[1779457252773,22.12,77201.38,0.1,-0.93509,9e-05,8.50764]
[1779457254787,22.12,77207.76,0.1,-0.93455,9e-05,8.56325]
[1779457257808,22.12,77212.11,0.1,-0.93419,9e-05,8.60062]
[1779457258815,22.12,77207.45,0.1,-0.93459,9e-05,8.55909]
[1779457259463,22.12,77207.45,0.1,-0.93459,9e-05,8.55909]
[1779457259467,22.12,77207.45,0.1,-0.93459,9e-05,8.55909]
[1779457259522,22.12,77207.45,0.1,-0.93459,9e-05,8.55909]
[1779457260279,22.12,77205.62,0.1,-0.93475,9e-05,8.54263]
[1779457260298,22.12,77205.62,0.1,-0.93475,9e-05,8.54263]
[1779457260525,22.12,77205.62,0.1,-0.93475,9e-05,8.54263]
[1779457260829,22.12,77206.67,0.1,-0.93467,9e-05,8.55156]
[1779457262844,22.12,77200.73,0.1,-0.93518,9e-05,8.49867]
[1779457263851,22.12,77196.73,0.1,-0.93552,8e-05,8.46335]
[1779457264858,22.12,77189.2,0.1,-0.93616,8e-05,8.39734]
[1779457266872,22.12,77188.36,0.1,-0.93622,8e-05,8.39077]
[1779457267878,22.12,77196.6,0.1,-0.93552,8e-05,8.46358]
[1779457269659,22.12,77196.6,0.1,-0.93552,8e-05,8.46358]
[1779457269697,22.12,77196.6,0.1,-0.93552,8e-05,8.46358]
[1779457269774,22.12,77196.6,0.1,-0.93552,8e-05,8.46358]
[1779457269798,22.12,77198.93,0.1,-0.93531,9e-05,8.48537]
[1779457270752,22.12,77198.93,0.1,-0.93531,9e-05,8.48537]
[1779457270775,22.12,77198.93,0.1,-0.93531,9e-05,8.48537]
[1779457270800,22.12,77198.93,0.1,-0.93531,9e-05,8.48537]
[1779457270790,22.12,77201.3,0.1,-0.9351,9e-05,8.50681]
[1779457271811,22.12,77201.3,0.1,-0.9351,9e-05,8.50681]
[1779457272021,22.12,77199.39,0.1,-0.93526,9e-05,8.49004]
[1779457272125,22.12,77198.48,0.1,-0.93533,8e-05,8.48272]
[1779457272922,22.12,77202.48,0.1,-0.93499,9e-05,8.51852]
[1779457275088,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275191,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275275,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275765,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275772,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275817,22.12,77201.41,0.1,-0.93507,9e-05,8.50973]
[1779457275364,22.12,77208.6,0.1,-0.93445,9e-05,8.57365]
[1779457276024,22.12,77208.6,0.1,-0.93445,9e-05,8.57365]
[1779457276100,22.12,77207.39,0.1,-0.93455,9e-05,8.5635]
[1779457276942,22.12,77202.1,0.1,-0.935,9e-05,8.51747]
[1779457279686,22.12,77202.93,0.1,-0.93492,9e-05,8.52537]
[1779457279729,22.12,77202.93,0.1,-0.93492,9e-05,8.52537]
[1779457279772,22.12,77202.93,0.1,-0.93492,9e-05,8.52537]
[1779457280970,22.13,77187.75,0.1,-0.93619,8e-05,8.39432]
[1779457282011,22.13,77187.75,0.1,-0.93619,8e-05,8.39432]
[1779457282025,22.13,77187.75,0.1,-0.93619,8e-05,8.39432]
[1779457282066,22.13,77187.75,0.1,-0.93619,8e-05,8.39432]
[1779457282785,22.13,77187.75,0.1,-0.93619,8e-05,8.39432]
[1779457282094,22.13,77185.99,0.1,-0.93633,8e-05,8.37979]
[1779457283027,22.13,77185.99,0.1,-0.93633,8e-05,8.37979]
[1779457283129,22.13,77186.71,0.1,-0.93626,8e-05,8.38687]
[1779457286059,22.13,77188.23,0.1,-0.93612,8e-05,8.4017]
[1779457286084,22.13,77188.23,0.1,-0.93612,8e-05,8.4017]
[1779457286275,22.13,77188.23,0.1,-0.93612,8e-05,8.4017]
[1779457287769,22.13,77190.31,0.1,-0.93593,8e-05,8.42062]
[1779457287815,22.13,77190.31,0.1,-0.93593,8e-05,8.42062]
[1779457287864,22.13,77188.57,0.1,-0.93606,8e-05,8.40695]
[1779457288022,22.13,77188.57,0.1,-0.93606,8e-05,8.40695]
[1779457291868,22.13,77188.15,0.1,-0.93608,8e-05,8.40491]
[1779457291920,22.14,77188.13,0.1,-0.9361,8e-05,8.40197]
[1779457292022,22.14,77188.13,0.1,-0.9361,8e-05,8.40197]
[1779457292784,22.14,77188.13,0.1,-0.9361,8e-05,8.40197]
[1779457292836,22.14,77188.13,0.1,-0.9361,8e-05,8.40197]
[1779457292842,22.14,77187.97,0.1,-0.9361,8e-05,8.4021]
[1779457293023,22.14,77187.97,0.1,-0.9361,8e-05,8.4021]
[1779457298093,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457298946,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457298953,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457299023,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457299288,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457299341,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457299473,22.14,77189.53,0.1,-0.93593,8e-05,8.41955]
[1779457299587,22.14,77189.76,0.1,-0.9359,8e-05,8.42302]
[1779457301114,22.14,77196.8,0.1,-0.9353,8e-05,8.48527]
[1779457302120,22.14,77202.54,0.1,-0.9348,9e-05,8.53628]
[1779457304054,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304134,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304270,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304733,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304772,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304787,22.15,77201.12,0.1,-0.93492,9e-05,8.52435]
[1779457304826,22.15,77198.65,0.1,-0.93512,9e-05,8.50385]
[1779457305027,22.15,77198.65,0.1,-0.93512,9e-05,8.50385]
[1779457310177,22.15,77192.63,0.1,-0.93559,8e-05,8.45444]
[1779457313408,22.15,77193.95,0.1,-0.93547,8e-05,8.46737]
[1779457313447,22.15,77193.95,0.1,-0.93547,8e-05,8.46737]
[1779457313520,22.15,77193.95,0.1,-0.93547,8e-05,8.46737]
[1779457314015,22.15,77196.21,0.1,-0.93526,8e-05,8.48848]
[1779457314023,22.15,77196.21,0.1,-0.93526,8e-05,8.48848]
[1779457314067,22.15,77196.21,0.1,-0.93526,8e-05,8.48848]
[1779457314195,22.15,77196.21,0.1,-0.93526,8e-05,8.48848]
[1779457314272,22.15,77196.21,0.1,-0.93526,8e-05,8.48848]
[1779457314363,22.15,77196.08,0.1,-0.93527,8e-05,8.48734]
[1779457317756,22.15,77194.27,0.1,-0.93542,8e-05,8.4728]
[1779457317772,22.15,77194.27,0.1,-0.93542,8e-05,8.4728]
[1779457318132,22.16,77195.3,0.1,-0.93532,8e-05,8.48312]
[1779457320038,22.16,77196.01,0.1,-0.93525,8e-05,8.48999]
[1779457320092,22.16,77196.01,0.1,-0.93525,8e-05,8.48999]
[1779457320272,22.16,77196.01,0.1,-0.93525,8e-05,8.48999]
[1779457320306,22.16,77195.79,0.1,-0.93526,8e-05,8.48869]
[1779457321020,22.16,77195.79,0.1,-0.93526,8e-05,8.48869]
[1779457325102,22.16,77193.9,0.1,-0.9354,8e-05,8.47472]
[1779457325274,22.16,77193.9,0.1,-0.9354,8e-05,8.47472]
[1779457325274,22.16,77193.9,0.1,-0.9354,8e-05,8.47472]
[1779457325866,22.16,77193.9,0.1,-0.9354,8e-05,8.47472]
[1779457325919,22.16,77190.53,0.1,-0.93567,8e-05,8.44592]
[1779457326025,22.16,77190.53,0.1,-0.93567,8e-05,8.44592]
[1779457326289,22.16,77185.61,0.1,-0.93608,8e-05,8.40371]
[1779457327270,22.16,77185.61,0.1,-0.93608,8e-05,8.40371]
[1779457327295,22.16,77178.8,0.1,-0.93665,8e-05,8.3453]
[1779457329310,22.16,77177.41,0.1,-0.93675,8e-05,8.33498]
[1779457332331,22.17,77183.5,0.1,-0.93621,8e-05,8.39045]
[1779457333229,22.17,77183.5,0.1,-0.93621,8e-05,8.39045]
[1779457333270,22.17,77183.5,0.1,-0.93621,8e-05,8.39045]
[1779457334163,22.17,77186.52,0.1,-0.93595,8e-05,8.41759]
[1779457334366,22.17,77180.23,0.1,-0.93647,8e-05,8.36366]
[1779457335830,22.17,77180.23,0.1,-0.93647,8e-05,8.36366]
[1779457335879,22.17,77158.6,0.1,-0.93825,8e-05,8.17781]
[1779457336373,22.17,77147.0,0.1,-0.9392,8e-05,8.07867]
[1779457337380,22.17,77153.93,0.1,-0.93863,8e-05,8.13797]
[1779457338334,22.17,77153.93,0.1,-0.93863,8e-05,8.13797]
[1779457338387,22.17,77159.32,0.1,-0.93819,8e-05,8.18448]
[1779457339394,22.17,77163.58,0.1,-0.93783,8e-05,8.22222]
[1779457340609,22.17,77163.58,0.1,-0.93783,8e-05,8.22222]
[1779457340650,22.17,77163.58,0.1,-0.93783,8e-05,8.22222]
[1779457340692,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341271,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341465,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341526,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341582,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341833,22.17,77164.18,0.1,-0.93776,8e-05,8.2295]
[1779457341925,22.18,77165.34,0.1,-0.93765,8e-05,8.24051]
[1779457342021,22.18,77165.34,0.1,-0.93765,8e-05,8.24051]
[1779457342415,22.18,77170.61,0.1,-0.93722,8e-05,8.28593]
[1779457343112,22.18,77170.61,0.1,-0.93722,8e-05,8.28593]
[1779457345436,22.18,77177.8,0.1,-0.93659,8e-05,8.351]
[1779457346448,22.18,77181.68,0.1,-0.93626,8e-05,8.38558]
[1779457347456,22.18,77175.9,0.1,-0.93673,8e-05,8.33628]
[1779457349469,22.18,77181.14,0.1,-0.93628,8e-05,8.38337]
[1779457350786,22.18,77181.14,0.1,-0.93628,8e-05,8.38337]
[1779457350908,22.18,77181.14,0.1,-0.93628,8e-05,8.38337]
[1779457350884,22.18,77185.49,0.1,-0.9359,8e-05,8.42287]
[1779457351012,22.18,77185.49,0.1,-0.9359,8e-05,8.42287]
[1779457351123,22.18,77185.49,0.1,-0.9359,8e-05,8.42287]
[1779457351483,22.18,77186.09,0.1,-0.93587,8e-05,8.42455]
[1779457356518,22.19,77190.43,0.1,-0.93546,8e-05,8.46657]
[1779457357012,22.19,77190.43,0.1,-0.93546,8e-05,8.46657]
[1779457357037,22.19,77190.43,0.1,-0.93546,8e-05,8.46657]
[1779457357064,22.19,77190.43,0.1,-0.93546,8e-05,8.46657]
[1779457357542,22.19,77185.77,0.1,-0.93586,8e-05,8.42592]
[1779457358544,22.19,77142.5,0.1,-0.93942,8e-05,8.05443]
[1779457359550,22.19,77142.5,0.1,-0.93942,8e-05,8.05443]
[1779457359675,22.19,77142.5,0.1,-0.93942,8e-05,8.05443]
[1779457359767,22.19,77100.05,0.1,-0.94275,8e-05,7.69984]
[1779457360561,22.19,77090.23,0.1,-0.94351,8e-05,7.61893]
[1779457361215,22.19,77090.23,0.1,-0.94351,8e-05,7.61893]
[1779457361871,22.19,77090.23,0.1,-0.94351,8e-05,7.61893]
[1779457361564,22.19,77086.17,0.1,-0.94381,8e-05,7.58596]
[1779457362599,22.19,77093.89,0.1,-0.94322,8e-05,7.64964]
[1779457363822,22.19,77093.89,0.1,-0.94322,8e-05,7.64964]
[1779457363879,22.19,77105.47,0.1,-0.94232,8e-05,7.74666]
[1779457364614,22.19,77112.96,0.1,-0.94172,8e-05,7.80976]
[1779457365620,22.19,77118.35,0.1,-0.9413,8e-05,7.85476]
[1779457366608,22.19,77118.35,0.1,-0.9413,8e-05,7.85476]
[1779457366626,22.2,77109.68,0.1,-0.94197,8e-05,7.78318]
[1779457367316,22.2,77109.68,0.1,-0.94197,8e-05,7.78318]
[1779457367633,22.2,77096.06,0.1,-0.94301,8e-05,7.67183]
[1779457368642,22.2,77088.84,0.1,-0.94356,8e-05,7.6134]
[1779457369648,22.2,77103.92,0.1,-0.94238,8e-05,7.73972]
[1779457370656,22.2,77113.81,0.1,-0.94159,8e-05,7.82369]
[1779457371663,22.2,77115.63,0.1,-0.94144,8e-05,7.84049]
[1779457372670,22.21,77124.09,0.1,-0.94075,8e-05,7.91291]
[1779457373103,22.21,77124.09,0.1,-0.94075,8e-05,7.91291]
[1779457373677,22.21,77130.15,0.1,-0.94026,8e-05,7.96535]
[1779457378724,22.22,77130.13,0.1,-0.94019,8e-05,7.97203]
[1779457380741,22.22,77114.23,0.1,-0.94144,8e-05,7.84005]
[1779457381747,22.22,77103.65,0.1,-0.94226,8e-05,7.75255]
[1779457382754,22.22,77094.99,0.1,-0.94293,8e-05,7.68096]
[1779457383762,22.22,77089.36,0.1,-0.94334,8e-05,7.63618]
[1779457384768,22.22,77099.8,0.1,-0.94251,8e-05,7.72595]
[1779457385774,22.23,77105.2,0.1,-0.94207,8e-05,7.77244]
[1779457386111,22.23,77105.2,0.1,-0.94207,8e-05,7.77244]
[1779457386782,22.23,77108.84,0.1,-0.94177,8e-05,7.80436]
[1779457387790,22.23,77112.5,0.1,-0.94147,8e-05,7.83647]
[1779457388796,22.23,77117.32,0.1,-0.94108,8e-05,7.8783]
[1779457389806,22.23,77117.32,0.1,-0.94108,8e-05,7.8783]
[1779457389908,22.23,77123.47,0.1,-0.94058,8e-05,7.93135]
[1779457391817,22.24,77127.07,0.1,-0.94026,8e-05,7.96441]
[1779457393830,22.24,77133.41,0.1,-0.93973,8e-05,8.02056]
[1779457396280,22.24,77131.29,0.1,-0.93988,8e-05,8.00519]
[1779457399311,22.25,77131.08,0.1,-0.93986,8e-05,8.00727]
[1779457399399,22.25,77131.08,0.1,-0.93986,8e-05,8.00727]
[1779457399530,22.25,77131.08,0.1,-0.93986,8e-05,8.00727]
[1779457399872,22.25,77130.74,0.1,-0.93987,8e-05,8.0057]
[1779457401887,22.25,77127.39,0.1,-0.94013,8e-05,7.97846]
[1779457402895,22.25,77116.64,0.1,-0.94098,8e-05,7.88797]
[1779457403902,22.25,77105.67,0.1,-0.94184,8e-05,7.7964]
[1779457404909,22.25,77106.3,0.1,-0.9418,8e-05,7.80164]
[1779457406029,22.25,77106.3,0.1,-0.9418,8e-05,7.80164]
[1779457405916,22.25,77111.19,0.1,-0.94141,8e-05,7.84234]
[1779457406923,22.25,77115.52,0.1,-0.94107,8e-05,7.87916]
[1779457408790,22.25,77115.85,0.1,-0.94103,8e-05,7.88254]
[1779457409022,22.25,77115.85,0.1,-0.94103,8e-05,7.88254]
[1779457408938,22.25,77116.99,0.1,-0.94094,8e-05,7.8927]
[1779457409135,22.25,77116.99,0.1,-0.94094,8e-05,7.8927]
[1779457409945,22.25,77117.01,0.1,-0.94093,8e-05,7.89347]
[1779457411959,22.25,77110.69,0.1,-0.94144,8e-05,7.83851]
[1779457412277,22.25,77110.69,0.1,-0.94144,8e-05,7.83851]
[1779457412971,22.25,77111.97,0.1,-0.94133,8e-05,7.84988]
[1779457413978,22.25,77108.61,0.1,-0.94159,8e-05,7.82258]
[1779457415857,22.26,77106.44,0.1,-0.94175,8e-05,7.80527]
[1779457415945,22.26,77106.44,0.1,-0.94175,8e-05,7.80527]
[1779457416024,22.26,77106.44,0.1,-0.94175,8e-05,7.80527]
[1779457416035,22.26,77106.12,0.1,-0.94177,8e-05,7.80338]
[1779457420023,22.26,77112.04,0.1,-0.94128,8e-05,7.85568]
[1779457420226,22.26,77112.04,0.1,-0.94128,8e-05,7.85568]
[1779457420277,22.26,77112.04,0.1,-0.94128,8e-05,7.85568]
[1779457420740,22.26,77112.04,0.1,-0.94128,8e-05,7.85568]
[1779457421027,22.26,77121.53,0.1,-0.94052,8e-05,7.93575]
[1779457421551,22.26,77121.53,0.1,-0.94052,8e-05,7.93575]
[1779457422034,22.26,77127.2,0.1,-0.94007,8e-05,7.98397]
[1779457423042,22.26,77124.19,0.1,-0.9403,8e-05,7.95914]
[1779457425057,22.26,77128.58,0.1,-0.93994,8e-05,7.99711]
[1779457425416,22.26,77128.58,0.1,-0.93994,8e-05,7.99711]
[1779457425468,22.26,77128.58,0.1,-0.93994,8e-05,7.99711]
[1779457425522,22.26,77128.58,0.1,-0.93994,8e-05,7.99711]
[1779457426064,22.26,77126.59,0.1,-0.9401,8e-05,7.98081]
[1779457427071,22.26,77123.52,0.1,-0.94034,8e-05,7.9555]
[1779457429782,22.26,77124.62,0.1,-0.94024,8e-05,7.96581]
[1779457429834,22.26,77124.62,0.1,-0.94024,8e-05,7.96581]
[1779457430092,22.27,77127.03,0.1,-0.94004,8e-05,7.9866]
[1779457430275,22.27,77127.03,0.1,-0.94004,8e-05,7.9866]
[1779457432540,22.27,77128.21,0.1,-0.93994,8e-05,7.99703]
[1779457432641,22.27,77125.16,0.1,-0.94018,8e-05,7.97233]
[1779457434278,22.27,77125.14,0.1,-0.94018,8e-05,7.97217]
[1779457434379,22.27,77125.34,0.1,-0.94016,8e-05,7.97436]
[1779457435130,22.27,77119.73,0.1,-0.9406,8e-05,7.92776]
[1779457436136,22.27,77105.09,0.1,-0.94174,8e-05,7.80619]
[1779457437142,22.27,77102.8,0.1,-0.94191,8e-05,7.78796]
[1779457440164,22.27,77105.15,0.1,-0.94171,8e-05,7.80988]
[1779457443185,22.27,77109.35,0.1,-0.94136,8e-05,7.84664]
[1779457444192,22.28,77112.06,0.1,-0.94114,8e-05,7.86977]
[1779457448220,22.28,77109.08,0.1,-0.94136,8e-05,7.84697]
[1779457449227,22.28,77105.02,0.1,-0.94168,8e-05,7.81321]
[1779457454262,22.28,77102.95,0.1,-0.94183,8e-05,7.79631]
[1779457456276,22.28,77106.31,0.1,-0.94157,8e-05,7.8249]
[1779457461311,22.28,77104.86,0.1,-0.94166,8e-05,7.8152]
[1779457466346,22.28,77103.41,0.1,-0.94174,8e-05,7.80619]
[1779457468360,22.29,77099.75,0.1,-0.94201,8e-05,7.77711]
[1779457469367,22.29,77091.62,0.1,-0.94263,8e-05,7.71061]
[1779457470374,22.29,77088.46,0.1,-0.94288,8e-05,7.68473]
[1779457471381,22.29,77091.51,0.1,-0.94266,8e-05,7.70665]
[1779457475409,22.29,77087.32,0.1,-0.94298,8e-05,7.6732]
[1779457476416,22.29,77083.8,0.1,-0.94324,8e-05,7.64457]
[1779457480339,22.29,77083.22,0.1,-0.94327,8e-05,7.64171]
[1779457480380,22.29,77083.22,0.1,-0.94327,8e-05,7.64171]
[1779457482277,22.29,77081.82,0.1,-0.94337,8e-05,7.63129]
[1779457482458,22.29,77083.27,0.1,-0.94325,8e-05,7.64353]
[1779457487460,22.29,77081.77,0.1,-0.94335,8e-05,7.63264]
[1779457487916,22.29,77081.77,0.1,-0.94335,8e-05,7.63264]
[1779457487927,22.29,77084.32,0.1,-0.94315,8e-05,7.65388]
[1779457488297,22.29,77084.32,0.1,-0.94315,8e-05,7.65388]
[1779457488831,22.29,77084.32,0.1,-0.94315,8e-05,7.65388]
[1779457488852,22.3,77086.82,0.1,-0.94296,8e-05,7.67471]
[1779457489839,22.3,77086.82,0.1,-0.94296,8e-05,7.67471]
[1779457489910,22.3,77092.02,0.1,-0.94256,8e-05,7.71776]
[1779457490324,22.3,77092.02,0.1,-0.94256,8e-05,7.71776]
[1779457490516,22.3,77100.07,0.1,-0.94194,8e-05,7.78427]
[1779457491400,22.3,77100.07,0.1,-0.94194,8e-05,7.78427]
[1779457491523,22.3,77101.76,0.1,-0.9418,8e-05,7.7986]
[1779457492530,22.3,77095.82,0.1,-0.94226,8e-05,7.74953]
[1779457495388,22.3,77096.12,0.1,-0.94223,8e-05,7.75234]
[1779457495440,22.3,77096.12,0.1,-0.94223,8e-05,7.75234]
[1779457495533,22.3,77096.12,0.1,-0.94223,8e-05,7.75234]
[1779457498572,22.3,77104.46,0.1,-0.94158,8e-05,7.82203]
[1779457499579,22.3,77112.57,0.1,-0.94095,8e-05,7.88962]
[1779457500586,22.3,77120.28,0.1,-0.94034,8e-05,7.95408]
[1779457501593,22.3,77124.51,0.1,-0.94,8e-05,7.99019]
[1779457502600,22.3,77129.51,0.1,-0.93959,8e-05,8.03281]
[1779457503607,22.3,77145.35,0.1,-0.93831,8e-05,8.16753]
[1779457504614,22.3,77150.46,0.1,-0.93789,8e-05,8.21135]
[1779457506631,22.3,77154.98,0.1,-0.93751,8e-05,8.25035]
[1779457511666,22.3,77162.42,0.1,-0.93693,8e-05,8.31126]
[1779457512673,22.3,77168.79,0.1,-0.93641,8e-05,8.36547]
[1779457516702,22.29,77175.14,0.1,-0.93591,8e-05,8.41726]
[1779457518716,22.29,77170.96,0.1,-0.93627,8e-05,8.37937]
[1779457520730,22.29,77175.79,0.1,-0.93589,8e-05,8.41959]
[1779457525765,22.28,77176.97,0.1,-0.93583,8e-05,8.4255]
[1779457529213,22.28,77181.37,0.1,-0.93549,8e-05,8.46102]
[1779457529793,22.28,77188.42,0.1,-0.9349,8e-05,8.52153]
[1779457534831,22.27,77187.59,0.1,-0.93504,8e-05,8.5057]
[1779457535839,22.27,77193.72,0.1,-0.93453,9e-05,8.55828]
[1779457538380,22.27,77195.17,0.1,-0.93443,9e-05,8.56878]
[1779457538432,22.27,77195.17,0.1,-0.93443,9e-05,8.56878]
[1779457538524,22.27,77195.17,0.1,-0.93443,9e-05,8.56878]
[1779457539542,22.27,77197.6,0.1,-0.93423,9e-05,8.58898]
[1779457539867,22.27,77197.44,0.1,-0.93426,9e-05,8.58642]
[1779457544903,22.26,77185.69,0.1,-0.93531,8e-05,8.47789]
[1779457545910,22.26,77181.15,0.1,-0.93571,8e-05,8.43739]
[1779457549938,22.26,77176.46,0.1,-0.93614,8e-05,8.39304]
[1779457550947,22.25,77181.11,0.1,-0.93575,8e-05,8.43256]
[1779457553321,22.25,77184.61,0.1,-0.93548,8e-05,8.46116]
[1779457553372,22.25,77184.61,0.1,-0.93548,8e-05,8.46116]
[1779457553529,22.25,77184.61,0.1,-0.93548,8e-05,8.46116]
[1779457555579,22.25,77183.57,0.1,-0.93558,8e-05,8.45021]
[1779457555771,22.25,77183.57,0.1,-0.93558,8e-05,8.45021]
[1779457555980,22.25,77181.93,0.1,-0.93573,8e-05,8.43502]
[1779457556986,22.25,77176.86,0.1,-0.93617,8e-05,8.39009]
[1779457560018,22.25,77187.97,0.1,-0.93525,8e-05,8.48423]
[1779457561019,22.24,77201.4,0.1,-0.93412,9e-05,8.60088]
[1779457562028,22.24,77205.99,0.1,-0.93374,9e-05,8.64013]
[1779457567063,22.24,77204.19,0.1,-0.93395,9e-05,8.61806]
[1779457569077,22.23,77198.61,0.1,-0.93445,9e-05,8.56667]
[1779457571096,22.23,77188.88,0.1,-0.9353,8e-05,8.47931]
[1779457573110,22.23,77189.08,0.1,-0.93531,8e-05,8.47912]
[1779457574642,22.23,77189.36,0.1,-0.93529,8e-05,8.48058]
[1779457574693,22.23,77189.36,0.1,-0.93529,8e-05,8.48058]
[1779457574775,22.23,77189.36,0.1,-0.93529,8e-05,8.48058]
[1779457579294,22.22,77189.44,0.1,-0.93533,8e-05,8.47633]
[1779457579525,22.22,77189.44,0.1,-0.93533,8e-05,8.47633]
[1779457579844,22.22,77189.44,0.1,-0.93533,8e-05,8.47633]
[1779457579850,22.22,77189.44,0.1,-0.93533,8e-05,8.47633]
[1779457580021,22.22,77189.44,0.1,-0.93533,8e-05,8.47633]
[1779457580159,22.22,77189.79,0.1,-0.93531,8e-05,8.4784]
[1779457582173,22.22,77183.29,0.1,-0.93588,8e-05,8.4198]
[1779457584187,22.22,77191.7,0.1,-0.93519,8e-05,8.49133]
[1779457585194,22.22,77202.06,0.1,-0.93432,9e-05,8.58114]
[1779457586201,22.21,77207.62,0.1,-0.93385,9e-05,8.62896]
[1779457588215,22.21,77210.66,0.1,-0.93361,9e-05,8.65332]
[1779457588304,22.21,77210.66,0.1,-0.93361,9e-05,8.65332]
[1779457588356,22.21,77210.66,0.1,-0.93361,9e-05,8.65332]
[1779457588523,22.21,77210.66,0.1,-0.93361,9e-05,8.65332]
[1779457592243,22.21,77204.5,0.1,-0.93422,9e-05,8.59045]
[1779457594257,22.2,77214.02,0.1,-0.93342,9e-05,8.67215]
[1779457595264,22.2,77217.05,0.1,-0.93317,9e-05,8.69771]
[1779457597382,22.2,77217.5,0.1,-0.93315,9e-05,8.69906]
[1779457597436,22.2,77217.5,0.1,-0.93315,9e-05,8.69906]
[1779457597527,22.2,77217.5,0.1,-0.93315,9e-05,8.69906]
[1779457598696,22.2,77215.47,0.1,-0.93334,9e-05,8.67977]
[1779457598737,22.2,77215.47,0.1,-0.93334,9e-05,8.67977]
[1779457598773,22.2,77215.47,0.1,-0.93334,9e-05,8.67977]
[1779457599291,22.2,77215.55,0.1,-0.93335,9e-05,8.6792]
[1779457604327,22.19,77212.92,0.1,-0.93364,9e-05,8.64967]
[1779457605757,22.19,77212.92,0.1,-0.93364,9e-05,8.64967]
[1779457605773,22.19,77212.92,0.1,-0.93364,9e-05,8.64967]
[1779457605806,22.19,77212.92,0.1,-0.93364,9e-05,8.64967]
[1779457607019,22.19,77211.34,0.1,-0.9338,9e-05,8.63331]
[1779457607037,22.19,77211.34,0.1,-0.9338,9e-05,8.63331]
[1779457609224,22.19,77213.78,0.1,-0.9336,9e-05,8.65369]
[1779457609277,22.19,77213.78,0.1,-0.9336,9e-05,8.65369]
[1779457609253,22.18,77218.0,0.1,-0.93326,9e-05,8.68859]
[1779457609346,22.18,77218.0,0.1,-0.93326,9e-05,8.68859]
[1779457610333,22.18,77218.48,0.1,-0.93322,9e-05,8.69285]
[1779457610526,22.18,77218.48,0.1,-0.93322,9e-05,8.69285]
[1779457610840,22.18,77218.48,0.1,-0.93322,9e-05,8.69285]
[1779457611020,22.18,77218.48,0.1,-0.93322,9e-05,8.69285]
[1779457611122,22.18,77218.33,0.1,-0.93325,9e-05,8.689]
[1779457616546,22.17,77215.46,0.1,-0.93355,9e-05,8.65864]
[1779457616598,22.17,77215.46,0.1,-0.93355,9e-05,8.65864]
[1779457616772,22.17,77215.46,0.1,-0.93355,9e-05,8.65864]
[1779457618431,22.17,77206.13,0.1,-0.93439,9e-05,8.57273]
[1779457619434,22.17,77199.22,0.1,-0.93499,9e-05,8.51095]
[1779457623864,22.17,77202.11,0.1,-0.93478,9e-05,8.53339]
[1779457623887,22.17,77202.11,0.1,-0.93478,9e-05,8.53339]
[1779457624030,22.17,77202.11,0.1,-0.93478,9e-05,8.53339]
[1779457625424,22.16,77198.88,0.1,-0.93507,9e-05,8.50311]
[1779457625476,22.16,77198.88,0.1,-0.93507,9e-05,8.50311]
[1779457625525,22.16,77198.88,0.1,-0.93507,9e-05,8.50311]
[1779457625626,22.16,77199.37,0.1,-0.93504,9e-05,8.50646]
[1779457629092,22.16,77200.06,0.1,-0.935,9e-05,8.5106]
[1779457629144,22.16,77200.06,0.1,-0.935,9e-05,8.5106]
[1779457629275,22.16,77200.06,0.1,-0.935,9e-05,8.5106]
[1779457633263,22.16,77202.57,0.1,-0.93482,9e-05,8.52873]
[1779457633270,22.16,77202.57,0.1,-0.93482,9e-05,8.52873]
[1779457633315,22.16,77202.57,0.1,-0.93482,9e-05,8.52873]
[1779457633525,22.15,77202.56,0.1,-0.93483,9e-05,8.52765]
[1779457633532,22.15,77202.15,0.1,-0.93488,9e-05,8.52305]
[1779457636351,22.15,77198.6,0.1,-0.9352,9e-05,8.48991]
[1779457636402,22.15,77198.6,0.1,-0.9352,9e-05,8.48991]
[1779457636521,22.15,77198.6,0.1,-0.9352,9e-05,8.48991]
[1779457640298,22.15,77197.71,0.1,-0.9353,8e-05,8.47927]
[1779457639575,22.15,77189.42,0.1,-0.93601,8e-05,8.40589]
[1779457640347,22.15,77189.42,0.1,-0.93601,8e-05,8.40589]
[1779457640521,22.15,77189.42,0.1,-0.93601,8e-05,8.40589]
[1779457640581,22.15,77184.58,0.1,-0.93643,8e-05,8.36284]
[1779457642311,22.15,77184.58,0.1,-0.93643,8e-05,8.36284]
[1779457641588,22.15,77186.55,0.1,-0.93627,8e-05,8.37916]
[1779457642362,22.15,77186.55,0.1,-0.93627,8e-05,8.37916]
[1779457642533,22.15,77186.55,0.1,-0.93627,8e-05,8.37916]
[1779457642595,22.14,77185.53,0.1,-0.93637,8e-05,8.36954]
[1779457645617,22.14,77181.0,0.1,-0.93677,8e-05,8.32786]
[1779457647631,22.14,77173.24,0.1,-0.93743,8e-05,8.25923]
[1779457649645,22.14,77180.03,0.1,-0.93688,8e-05,8.31671]
[1779457652176,22.14,77181.97,0.1,-0.93672,8e-05,8.3329]
[1779457652229,22.14,77181.97,0.1,-0.93672,8e-05,8.3329]
[1779457652273,22.14,77181.97,0.1,-0.93672,8e-05,8.3329]
[1779457653199,22.14,77183.12,0.1,-0.93666,8e-05,8.33797]
[1779457653250,22.14,77183.12,0.1,-0.93666,8e-05,8.33797]
[1779457653270,22.14,77183.12,0.1,-0.93666,8e-05,8.33797]
[1779457653300,22.14,77182.89,0.1,-0.93669,8e-05,8.33527]
[1779457656694,22.13,77176.87,0.1,-0.93722,8e-05,8.28027]
[1779457657600,22.13,77176.87,0.1,-0.93722,8e-05,8.28027]
[1779457657624,22.13,77176.87,0.1,-0.93722,8e-05,8.28027]
[1779457657772,22.13,77176.87,0.1,-0.93722,8e-05,8.28027]
[1779457659779,22.13,77177.56,0.1,-0.93717,8e-05,8.28503]
[1779457659831,22.13,77177.56,0.1,-0.93717,8e-05,8.28503]
[1779457660026,22.13,77177.56,0.1,-0.93717,8e-05,8.28503]
[1779457660128,22.13,77177.59,0.1,-0.93717,8e-05,8.28467]
[1779457662320,22.13,77174.0,0.1,-0.93748,8e-05,8.25303]
[1779457662371,22.13,77171.87,0.1,-0.93766,8e-05,8.23409]
[1779457662525,22.13,77171.87,0.1,-0.93766,8e-05,8.23409]
[1779457663228,22.13,77171.87,0.1,-0.93766,8e-05,8.23409]
[1779457663233,22.13,77171.87,0.1,-0.93766,8e-05,8.23409]
[1779457663273,22.13,77171.87,0.1,-0.93766,8e-05,8.23409]
[1779457663308,22.13,77172.82,0.1,-0.93759,8e-05,8.24175]
[1779457665278,22.13,77177.27,0.1,-0.93723,8e-05,8.27909]
[1779457665527,22.13,77177.27,0.1,-0.93723,8e-05,8.27909]
[1779457671232,22.12,77179.48,0.1,-0.93708,8e-05,8.29506]
[1779457671252,22.12,77179.48,0.1,-0.93708,8e-05,8.29506]
[1779457671278,22.12,77179.48,0.1,-0.93708,8e-05,8.29506]
[1779457671799,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672513,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672531,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672565,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672641,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672772,22.12,77171.43,0.1,-0.93775,8e-05,8.2243]
[1779457672806,22.12,77169.07,0.1,-0.93795,8e-05,8.20346]
[1779457676380,22.12,77169.2,0.1,-0.93796,8e-05,8.20313]
[1779457676428,22.12,77169.2,0.1,-0.93796,8e-05,8.20313]
[1779457676524,22.12,77169.2,0.1,-0.93796,8e-05,8.20313]
[1779457677680,22.12,77170.36,0.1,-0.93787,8e-05,8.21263]
[1779457677773,22.12,77170.36,0.1,-0.93787,8e-05,8.21263]
[1779457677994,22.12,77170.36,0.1,-0.93787,8e-05,8.21263]
[1779457678023,22.12,77170.36,0.1,-0.93787,8e-05,8.21263]
[1779457678124,22.12,77173.55,0.1,-0.93761,8e-05,8.23963]
[1779457678848,22.12,77178.51,0.1,-0.9372,8e-05,8.28196]
[1779457682256,22.12,77177.18,0.1,-0.93732,8e-05,8.26927]
[1779457682274,22.12,77177.18,0.1,-0.93732,8e-05,8.26927]
[1779457682357,22.12,77172.45,0.1,-0.93772,8e-05,8.22783]
[1779457683053,22.12,77172.45,0.1,-0.93772,8e-05,8.22783]
[1779457683181,22.12,77172.45,0.1,-0.93772,8e-05,8.22783]
[1779457683274,22.12,77172.45,0.1,-0.93772,8e-05,8.22783]
[1779457683332,22.12,77164.1,0.1,-0.93841,8e-05,8.15549]
[1779457683887,22.12,77165.0,0.1,-0.93834,8e-05,8.16281]
[1779457685531,22.11,77163.18,0.1,-0.9385,8e-05,8.14678]
[1779457685901,22.11,77155.94,0.1,-0.93909,8e-05,8.08444]
[1779457686908,22.11,77148.21,0.1,-0.93972,8e-05,8.01831]
[1779457687915,22.11,77143.65,0.1,-0.94009,8e-05,7.97942]
[1779457690597,22.11,77140.72,0.1,-0.94033,8e-05,7.95435]
[1779457690644,22.11,77140.72,0.1,-0.94033,8e-05,7.95435]
[1779457690775,22.11,77140.72,0.1,-0.94033,8e-05,7.95435]
[1779457691944,22.11,77149.25,0.1,-0.93964,8e-05,8.02649]
[1779457693962,22.11,77144.05,0.1,-0.94006,8e-05,7.98192]
[1779457695976,22.11,77138.23,0.1,-0.94053,8e-05,7.93246]
[1779457696734,22.11,77138.23,0.1,-0.94053,8e-05,7.93246]
[1779457696774,22.11,77138.23,0.1,-0.94053,8e-05,7.93246]
[1779457696851,22.11,77138.23,0.1,-0.94053,8e-05,7.93246]
[1779457697990,22.11,77131.89,0.1,-0.94104,8e-05,7.87896]
[1779457699262,22.11,77131.89,0.1,-0.94104,8e-05,7.87896]
[1779457699273,22.11,77131.89,0.1,-0.94104,8e-05,7.87896]
[1779457699314,22.11,77131.89,0.1,-0.94104,8e-05,7.87896]
[1779457699363,22.11,77134.07,0.1,-0.94086,8e-05,7.89734]
[1779457699533,22.11,77134.07,0.1,-0.94086,8e-05,7.89734]
[1779457701686,22.11,77133.56,0.1,-0.9409,8e-05,7.89305]
[1779457701770,22.11,77133.56,0.1,-0.9409,8e-05,7.89305]
[1779457702021,22.11,77134.64,0.1,-0.94082,8e-05,7.90215]
[1779457705042,22.11,77140.14,0.1,-0.94038,8e-05,7.94853]
[1779457707007,22.11,77141.95,0.1,-0.94024,8e-05,7.96376]
[1779457707026,22.11,77141.95,0.1,-0.94024,8e-05,7.96376]
[1779457707059,22.11,77141.95,0.1,-0.94024,8e-05,7.96376]
[1779457708262,22.11,77145.06,0.1,-0.93999,8e-05,7.99]
[1779457708271,22.11,77145.06,0.1,-0.93999,8e-05,7.99]
[1779457709251,22.11,77148.5,0.1,-0.93971,8e-05,8.01905]
[1779457709274,22.11,77148.5,0.1,-0.93971,8e-05,8.01905]
[1779457709351,22.11,77146.21,0.1,-0.9399,8e-05,7.99941]
[1779457709526,22.11,77146.21,0.1,-0.9399,8e-05,7.99941]
[1779457713871,22.11,77142.2,0.1,-0.94025,8e-05,7.96142]
[1779457714005,22.11,77142.2,0.1,-0.94025,8e-05,7.96142]
[1779457714022,22.11,77142.2,0.1,-0.94025,8e-05,7.96142]
[1779457714348,22.11,77142.2,0.1,-0.94025,8e-05,7.96142]
[1779457714389,22.11,77142.2,0.1,-0.94025,8e-05,7.96142]
[1779457714106,22.11,77137.85,0.1,-0.9406,8e-05,7.92454]
[1779457714523,22.11,77137.85,0.1,-0.9406,8e-05,7.92454]
[1779457715116,22.11,77133.75,0.1,-0.94093,8e-05,7.88992]
[1779457719280,22.11,77136.62,0.1,-0.9407,8e-05,7.91405]
[1779457719332,22.11,77136.62,0.1,-0.9407,8e-05,7.91405]
[1779457719453,22.11,77135.93,0.1,-0.94075,8e-05,7.90818]
[1779457719496,22.11,77135.93,0.1,-0.94075,8e-05,7.90818]
[1779457719532,22.11,77135.93,0.1,-0.94075,8e-05,7.90818]
[1779457720151,22.11,77133.97,0.1,-0.94091,8e-05,7.89161]
[1779457723172,22.11,77125.47,0.1,-0.94158,8e-05,7.82018]
[1779457724251,22.11,77125.47,0.1,-0.94158,8e-05,7.82018]
[1779457724272,22.11,77125.47,0.1,-0.94158,8e-05,7.82018]
[1779457725250,22.11,77123.52,0.1,-0.94173,8e-05,7.80394]
[1779457726193,22.11,77118.94,0.1,-0.94209,8e-05,7.76591]
[1779457727335,22.11,77118.94,0.1,-0.94209,8e-05,7.76591]
[1779457727379,22.11,77099.41,0.1,-0.9436,8e-05,7.60421]
[1779457728208,22.11,77088.11,0.1,-0.94446,8e-05,7.51191]
[1779457729215,22.11,77090.07,0.1,-0.9443,8e-05,7.52853]
[1779457734250,22.12,77084.13,0.1,-0.94473,8e-05,7.48276]
[1779457735257,22.12,77078.76,0.1,-0.94512,7e-05,7.43966]
[1779457740292,22.17,77080.85,0.1,-0.94453,8e-05,7.50375]
[1779457745327,22.25,77079.16,0.1,-0.94398,8e-05,7.56163]
[1779457745522,22.25,77079.16,0.1,-0.94398,8e-05,7.56163]
[1779457745566,22.25,77079.16,0.1,-0.94398,8e-05,7.56163]
[1779457745770,22.25,77079.16,0.1,-0.94398,8e-05,7.56163]
[1779457746816,22.27,77078.87,0.1,-0.94388,8e-05,7.57294]
[1779457746861,22.27,77078.87,0.1,-0.94388,8e-05,7.57294]
[1779457747022,22.27,77078.87,0.1,-0.94388,8e-05,7.57294]
[1779457747341,22.28,77078.89,0.1,-0.94375,8e-05,7.5866]
[1779457752376,22.36,77083.35,0.1,-0.9428,8e-05,7.68712]
[1779457753384,22.37,77088.0,0.1,-0.94234,8e-05,7.7369]
[1779457754944,22.38,77085.2,0.1,-0.94245,8e-05,7.7246]
[1779457754947,22.38,77085.2,0.1,-0.94245,8e-05,7.7246]
[1779457755025,22.38,77085.2,0.1,-0.94245,8e-05,7.7246]
[1779457755506,22.4,77083.04,0.1,-0.94251,8e-05,7.71774]
[1779457755528,22.4,77083.04,0.1,-0.94251,8e-05,7.71774]
[1779457755549,22.4,77083.04,0.1,-0.94251,8e-05,7.71774]
[1779457756410,22.4,77083.04,0.1,-0.94251,8e-05,7.71774]
[1779457756422,22.41,77082.71,0.1,-0.94244,8e-05,7.72595]
[1779457756521,22.41,77082.71,0.1,-0.94244,8e-05,7.72595]
[1779457758611,22.43,77087.12,0.1,-0.9419,8e-05,7.78326]
[1779457758771,22.43,77087.12,0.1,-0.9419,8e-05,7.78326]
[1779457758814,22.43,77087.12,0.1,-0.9419,8e-05,7.78326]
[1779457759423,22.43,77087.12,0.1,-0.9419,8e-05,7.78326]
[1779457759521,22.44,77090.35,0.1,-0.94155,8e-05,7.81959]
[1779457760660,22.44,77093.21,0.1,-0.94133,8e-05,7.84325]
[1779457760711,22.44,77093.21,0.1,-0.94133,8e-05,7.84325]
[1779457760772,22.44,77093.21,0.1,-0.94133,8e-05,7.84325]
[1779457761444,22.44,77097.38,0.1,-0.94101,8e-05,7.87776]
[1779457761537,22.44,77097.38,0.1,-0.94101,8e-05,7.87776]
[1779457762449,22.44,77108.96,0.1,-0.9401,8e-05,7.97403]
[1779457763456,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457763567,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457763619,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457763771,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457764301,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457764354,22.44,77113.26,0.1,-0.93976,8e-05,8.00976]
[1779457764464,22.44,77113.29,0.1,-0.93976,8e-05,8.00972]
[1779457764522,22.44,77113.29,0.1,-0.93976,8e-05,8.00972]
[1779457770218,22.44,77113.36,0.1,-0.93976,8e-05,8.00917]
[1779457770270,22.44,77113.36,0.1,-0.93976,8e-05,8.00917]
[1779457770369,22.44,77112.88,0.1,-0.93981,8e-05,8.00459]
[1779457770524,22.44,77112.88,0.1,-0.93981,8e-05,8.00459]
[1779457777036,22.44,77116.14,0.1,-0.93958,8e-05,8.02698]
[1779457777088,22.44,77116.14,0.1,-0.93958,8e-05,8.02698]
[1779457777272,22.44,77116.14,0.1,-0.93958,8e-05,8.02698]
[1779457777298,22.44,77118.25,0.1,-0.93942,8e-05,8.04403]
[1779457778563,22.44,77123.37,0.1,-0.93902,8e-05,8.08673]
[1779457779570,22.44,77130.93,0.1,-0.93841,8e-05,8.15012]
[1779457780972,22.44,77130.93,0.1,-0.93841,8e-05,8.15012]
[1779457781023,22.44,77130.93,0.1,-0.93841,8e-05,8.15012]
[1779457781356,22.44,77132.32,0.1,-0.93831,8e-05,8.16084]
[1779457786622,22.43,77132.06,0.1,-0.93835,8e-05,8.15645]
[1779457789085,22.43,77130.63,0.1,-0.93848,8e-05,8.14332]
[1779457789139,22.43,77130.63,0.1,-0.93848,8e-05,8.14332]
[1779457789273,22.43,77130.63,0.1,-0.93848,8e-05,8.14332]
[1779457789287,22.43,77134.11,0.1,-0.93821,8e-05,8.1717]
[1779457794676,22.43,77134.84,0.1,-0.93817,8e-05,8.17507]
[1779457796690,22.43,77138.89,0.1,-0.93786,8e-05,8.20831]
[1779457797898,22.43,77138.89,0.1,-0.93786,8e-05,8.20831]
[1779457797952,22.43,77138.89,0.1,-0.93786,8e-05,8.20831]
[1779457798030,22.43,77138.89,0.1,-0.93786,8e-05,8.20831]
[1779457798115,22.43,77142.66,0.1,-0.93756,8e-05,8.23918]
[1779457800718,22.42,77147.46,0.1,-0.93718,8e-05,8.27876]
[1779457802731,22.42,77150.17,0.1,-0.93697,8e-05,8.3005]
[1779457802771,22.42,77150.17,0.1,-0.93697,8e-05,8.3005]
[1779457802991,22.42,77150.17,0.1,-0.93697,8e-05,8.3005]
[1779457803164,22.42,77150.17,0.1,-0.93697,8e-05,8.3005]
[1779457803204,22.42,77149.45,0.1,-0.93704,8e-05,8.29357]
[1779457803739,22.42,77160.55,0.1,-0.93612,8e-05,8.38878]
[1779457804746,22.42,77168.35,0.1,-0.93548,8e-05,8.4553]
[1779457805753,22.42,77169.5,0.1,-0.93539,8e-05,8.46433]
[1779457807767,22.42,77163.24,0.1,-0.93593,8e-05,8.40826]
[1779457808774,22.42,77159.4,0.1,-0.93626,8e-05,8.37419]
[1779457809781,22.42,77155.97,0.1,-0.93655,8e-05,8.3438]
[1779457811335,22.42,77155.97,0.1,-0.93655,8e-05,8.3438]
[1779457811387,22.42,77155.97,0.1,-0.93655,8e-05,8.3438]
[1779457811522,22.42,77155.97,0.1,-0.93655,8e-05,8.3438]
[1779457811434,22.41,77153.23,0.1,-0.9368,8e-05,8.31862]
[1779457812449,22.41,77153.01,0.1,-0.93682,8e-05,8.31595]
[1779457817840,22.41,77155.93,0.1,-0.93662,8e-05,8.3371]
[1779457820045,22.41,77158.62,0.1,-0.9364,8e-05,8.35943]
[1779457820096,22.41,77158.62,0.1,-0.9364,8e-05,8.35943]
[1779457820270,22.41,77158.62,0.1,-0.9364,8e-05,8.35943]
[1779457820291,22.41,77155.32,0.1,-0.93669,8e-05,8.32948]
[1779457820861,22.41,77158.28,0.1,-0.93645,8e-05,8.35489]
[1779457821868,22.41,77153.44,0.1,-0.93686,8e-05,8.31259]
[1779457824178,22.4,77151.82,0.1,-0.937,8e-05,8.29789]
[1779457824240,22.4,77151.82,0.1,-0.937,8e-05,8.29789]
[1779457824344,22.4,77149.07,0.1,-0.93724,8e-05,8.27291]
[1779457825474,22.4,77149.07,0.1,-0.93724,8e-05,8.27291]
[1779457825483,22.4,77138.68,0.1,-0.93809,8e-05,8.18372]
[1779457825897,22.4,77123.95,0.1,-0.93928,8e-05,8.05919]
[1779457826907,22.4,77123.26,0.1,-0.93934,8e-05,8.05284]
[1779457827918,22.4,77127.55,0.1,-0.939,8e-05,8.08863]
[1779457830031,22.4,77129.12,0.1,-0.93888,8e-05,8.10114]
[1779457830187,22.4,77129.12,0.1,-0.93888,8e-05,8.10114]
[1779457830288,22.4,77132.01,0.1,-0.93865,8e-05,8.12515]
[1779457831524,22.4,77132.01,0.1,-0.93865,8e-05,8.12515]
[1779457833301,22.4,77135.15,0.1,-0.93843,8e-05,8.14777]
[1779457833754,22.4,77132.07,0.1,-0.93869,8e-05,8.12071]
[1779457836982,22.4,77127.56,0.1,-0.93907,8e-05,8.08078]
[1779457837989,22.4,77124.49,0.1,-0.93932,8e-05,8.0545]
[1779457840009,22.39,77116.32,0.1,-0.93998,8e-05,7.98516]
[1779457841010,22.39,77119.12,0.1,-0.93976,8e-05,8.00836]
[1779457846045,22.39,77116.08,0.1,-0.94001,8e-05,7.98138]
[1779457847052,22.39,77110.29,0.1,-0.94047,8e-05,7.93272]
[1779457847606,22.39,77110.29,0.1,-0.94047,8e-05,7.93272]
[1779457853094,22.39,77116.83,0.1,-0.93997,8e-05,7.98631]
[1779457855108,22.39,77114.15,0.1,-0.94018,8e-05,7.96335]
[1779457860143,22.39,77113.13,0.1,-0.94028,8e-05,7.95368]
[1779457862159,22.39,77106.02,0.1,-0.94084,8e-05,7.89395]
[1779457863170,22.39,77109.85,0.1,-0.94054,8e-05,7.92573]
[1779457864180,22.39,77116.29,0.1,-0.94003,8e-05,7.97938]
[1779457865189,22.39,77123.57,0.1,-0.93946,8e-05,8.04021]
[1779457870223,22.39,77118.32,0.1,-0.93989,8e-05,7.99445]
[1779457871231,22.39,77112.12,0.1,-0.94038,8e-05,7.9423]
[1779457872238,22.39,77107.9,0.1,-0.94072,8e-05,7.90691]
[1779457877292,22.38,77108.5,0.1,-0.94068,8e-05,7.91137]
[1779457879289,22.38,77097.46,0.1,-0.94154,8e-05,7.81924]
[1779457880296,22.38,77089.57,0.1,-0.94216,8e-05,7.75408]
[1779457881303,22.38,77093.66,0.1,-0.94184,8e-05,7.78789]
[1779457882310,22.39,77097.67,0.1,-0.94152,8e-05,7.82196]
[1779457885345,22.39,77103.33,0.1,-0.94105,8e-05,7.87149]
[1779457886351,22.39,77111.01,0.1,-0.94044,8e-05,7.93623]
[1779457888365,22.39,77112.81,0.1,-0.94029,8e-05,7.95261]
[1779457889372,22.39,77119.5,0.1,-0.93976,8e-05,8.00839]
[1779457890379,22.39,77125.68,0.1,-0.93926,8e-05,8.06091]
[1779457891386,22.39,77128.2,0.1,-0.93908,8e-05,8.07826]
[1779457894407,22.39,77124.81,0.1,-0.93937,8e-05,8.04843]
[1779457896421,22.39,77128.16,0.1,-0.93911,8e-05,8.07585]
[1779457901456,22.39,77127.44,0.1,-0.93919,8e-05,8.06761]
[1779457903470,22.38,77132.29,0.1,-0.9388,8e-05,8.10769]
[1779457904477,22.38,77135.21,0.1,-0.93857,8e-05,8.1319]
[1779457906491,22.38,77138.6,0.1,-0.93831,8e-05,8.15956]
[1779457911526,22.38,77138.84,0.1,-0.93832,8e-05,8.1587]
[1779457916130,22.38,77138.82,0.1,-0.93834,8e-05,8.15625]
[1779457918576,22.38,77145.2,0.1,-0.93784,8e-05,8.20876]
[1779457921597,22.37,77141.59,0.1,-0.93815,8e-05,8.17611]
[1779457922604,22.37,77138.64,0.1,-0.9384,8e-05,8.15046]
[1779457924619,22.37,77131.36,0.1,-0.939,8e-05,8.08774]
[1779457925626,22.37,77110.02,0.1,-0.9407,8e-05,7.90821]
[1779457926633,22.37,77107.64,0.1,-0.94089,8e-05,7.88823]
[1779457931668,22.37,77105.89,0.1,-0.94103,8e-05,7.87305]
[1779457933623,22.37,77101.83,0.1,-0.94135,8e-05,7.83917]
[1779457936426,22.37,77102.27,0.1,-0.94132,8e-05,7.84275]
[1779457937982,22.37,77104.96,0.1,-0.94111,8e-05,7.86484]
[1779457939733,22.37,77107.76,0.1,-0.94089,8e-05,7.888]
[1779457939828,22.37,77112.86,0.1,-0.94049,8e-05,7.93038]
[1779457940731,22.37,77115.52,0.1,-0.94028,8e-05,7.95241]
[1779457941738,22.37,77109.44,0.1,-0.94076,8e-05,7.9014]
[1779457943752,22.37,77106.53,0.1,-0.94099,8e-05,7.87687]
[1779457946773,22.37,77109.2,0.1,-0.94079,8e-05,7.89872]
[1779457948146,22.37,77113.44,0.1,-0.94046,8e-05,7.93372]
[1779457948787,22.37,77108.66,0.1,-0.94083,8e-05,7.89384]
[1779457950801,22.37,77102.35,0.1,-0.94133,8e-05,7.84111]
[1779457951808,22.37,77098.15,0.1,-0.94168,8e-05,7.8028]
[1779457952819,22.37,77102.44,0.1,-0.94135,8e-05,7.83833]
[1779457953824,22.37,77106.9,0.1,-0.941,8e-05,7.87531]
[1779457954831,22.37,77102.05,0.1,-0.94138,8e-05,7.83489]
[1779457956845,22.37,77098.49,0.1,-0.94166,8e-05,7.80528]
[1779457958860,22.37,77101.63,0.1,-0.94142,8e-05,7.83123]
[1779457961294,22.37,77097.44,0.1,-0.94174,8e-05,7.79636]
[1779457963895,22.37,77104.07,0.1,-0.94123,8e-05,7.85125]
[1779457965909,22.37,77106.71,0.1,-0.94102,8e-05,7.87295]
[1779457970944,22.36,77106.11,0.1,-0.94108,8e-05,7.86726]
[1779457971951,22.36,77108.63,0.1,-0.94088,8e-05,7.88809]
[1779457972958,22.36,77112.21,0.1,-0.9406,8e-05,7.9178]
[1779457976986,22.36,77120.79,0.1,-0.93993,8e-05,7.98876]
[1779457977993,22.36,77118.22,0.1,-0.94013,8e-05,7.967]
[1779457982022,22.36,77122.46,0.1,-0.93981,8e-05,8.00146]
[1779457983030,22.36,77127.39,0.1,-0.93942,8e-05,8.04265]
[1779457984037,22.36,77132.54,0.1,-0.93901,8e-05,8.08579]
[1779457986051,22.36,77132.15,0.1,-0.93904,8e-05,8.08169]
[1779457991086,22.36,77134.47,0.1,-0.93888,8e-05,8.09919]
[1779457995114,22.36,77137.03,0.1,-0.93869,8e-05,8.11916]
[1779457996121,22.36,77141.12,0.1,-0.93836,8e-05,8.15298]
[1779457999142,22.35,77143.6,0.1,-0.93818,8e-05,8.17249]
[1779458000230,22.35,77143.6,0.1,-0.93818,8e-05,8.17249]
[1779458001156,22.35,77149.23,0.1,-0.93773,8e-05,8.21937]
[1779458003170,22.35,77158.53,0.1,-0.93698,8e-05,8.29774]
[1779458004177,22.35,77162.01,0.1,-0.9367,8e-05,8.32692]
[1779458007198,22.35,77164.6,0.1,-0.9365,8e-05,8.34694]
[1779458009212,22.35,77167.12,0.1,-0.93631,8e-05,8.36709]
[1779458010219,22.34,77169.96,0.1,-0.93608,8e-05,8.3908]
[1779458013432,22.34,77172.55,0.1,-0.93591,8e-05,8.4071]
[1779458019282,22.34,77170.96,0.1,-0.9361,8e-05,8.38816]
[1779458024317,22.33,77172.52,0.1,-0.93601,8e-05,8.39738]
[1779458027338,22.33,77175.91,0.1,-0.93575,8e-05,8.42409]
[1779458028345,22.33,77179.5,0.1,-0.93546,8e-05,8.4543]
[1779458030603,22.33,77179.37,0.1,-0.93548,8e-05,8.4522]
[1779458030655,22.33,77179.37,0.1,-0.93548,8e-05,8.4522]
[1779458030780,22.33,77179.37,0.1,-0.93548,8e-05,8.4522]
[1779458030750,22.32,77176.42,0.1,-0.93573,8e-05,8.42564]
[1779458031366,22.32,77173.38,0.1,-0.936,8e-05,8.39838]
[1779458032374,22.32,77164.0,0.1,-0.93679,8e-05,8.31657]
[1779458033380,22.32,77156.36,0.1,-0.93743,8e-05,8.25023]
[1779458038416,22.32,77158.0,0.1,-0.93732,8e-05,8.26096]
[1779458043451,22.31,77158.78,0.1,-0.93729,8e-05,8.26416]
[1779458045647,22.31,77161.62,0.1,-0.93707,8e-05,8.28714]
[1779458049492,22.31,77165.41,0.1,-0.93679,8e-05,8.31682]
[1779458054527,22.3,77163.97,0.1,-0.93694,8e-05,8.30072]
[1779458057548,22.3,77167.99,0.1,-0.93663,8e-05,8.33323]
[1779458060569,22.3,77164.89,0.1,-0.93691,8e-05,8.30437]
[1779458065605,22.3,77170.38,0.1,-0.93648,8e-05,8.34833]
[1779458068626,22.29,77173.7,0.1,-0.93623,8e-05,8.37484]
[1779458073663,22.29,77168.81,0.1,-0.9367,8e-05,8.32531]
[1779458074670,22.29,77166.25,0.1,-0.93692,8e-05,8.30259]
[1779458077692,22.29,77162.34,0.1,-0.93726,8e-05,8.26711]
[1779458079706,22.29,77158.55,0.1,-0.93758,8e-05,8.23346]
[1779458080713,22.28,77145.59,0.1,-0.93865,8e-05,8.12232]
[1779458081720,22.28,77142.35,0.1,-0.93891,8e-05,8.09445]
[1779458083733,22.28,77145.59,0.1,-0.93866,8e-05,8.12132]
[1779458088769,22.28,77147.82,0.1,-0.93849,8e-05,8.13848]
[1779458090783,22.28,77144.5,0.1,-0.93877,8e-05,8.1095]
[1779458092797,22.28,77149.34,0.1,-0.93838,8e-05,8.15002]
[1779458094811,22.28,77158.65,0.1,-0.93763,8e-05,8.22876]
[1779458095818,22.28,77163.9,0.1,-0.9372,8e-05,8.27329]
[1779458096825,22.28,77158.74,0.1,-0.93763,8e-05,8.22843]
[1779458101861,22.27,77157.05,0.1,-0.9378,8e-05,8.21134]
[1779458103875,22.27,77160.09,0.1,-0.93755,8e-05,8.23642]
[1779458104882,22.27,77165.1,0.1,-0.93715,8e-05,8.27893]
[1779458105889,22.27,77169.16,0.1,-0.93682,8e-05,8.3133]
[1779458106896,22.27,77173.11,0.1,-0.93649,8e-05,8.34675]
[1779458107903,22.27,77180.69,0.1,-0.93586,8e-05,8.41169]
[1779458108910,22.27,77182.01,0.1,-0.93576,8e-05,8.42235]
[1779458112938,22.27,77185.71,0.1,-0.93548,8e-05,8.45123]
[1779458115959,22.26,77188.97,0.1,-0.93523,8e-05,8.47701]
[1779458118980,22.26,77185.94,0.1,-0.93551,8e-05,8.44791]
[1779458121819,22.26,77181.57,0.1,-0.93591,8e-05,8.40738]
[1779458123009,22.26,77177.97,0.1,-0.93622,8e-05,8.37537]
[1779458124021,22.26,77174.49,0.1,-0.93652,8e-05,8.34449]
[1779458125028,22.26,77180.29,0.1,-0.93604,8e-05,8.394]
[1779458126044,22.25,77183.96,0.1,-0.93574,8e-05,8.42508]
[1779458130072,22.25,77180.74,0.1,-0.93604,8e-05,8.39381]
[1779458131079,22.25,77177.58,0.1,-0.93634,8e-05,8.36209]
[1779458132086,22.25,77173.38,0.1,-0.93669,8e-05,8.32503]
[1779458134100,22.25,77165.35,0.1,-0.93737,8e-05,8.25444]
[1779458137121,22.24,77163.83,0.1,-0.93752,8e-05,8.23955]
[1779458140145,22.24,77159.66,0.1,-0.93788,8e-05,8.20211]
[1779458142159,22.24,77154.33,0.1,-0.93832,8e-05,8.15547]
[1779458143166,22.24,77151.5,0.1,-0.93856,8e-05,8.1308]
[1779458145180,22.24,77154.14,0.1,-0.93835,8e-05,8.15249]
[1779458146187,22.24,77157.56,0.1,-0.93808,8e-05,8.18132]
[1779458147194,22.24,77159.91,0.1,-0.93789,8e-05,8.20101]
[1779458149208,22.24,77154.42,0.1,-0.93835,8e-05,8.1531]
[1779458150216,22.24,77150.66,0.1,-0.93866,8e-05,8.12056]
[1779458151222,22.24,77154.1,0.1,-0.93838,8e-05,8.14948]
[1779458152229,22.24,77156.81,0.1,-0.93816,8e-05,8.17227]
[1779458156377,22.23,77154.41,0.1,-0.93838,8e-05,8.14969]
[1779458162299,22.23,77153.57,0.1,-0.93847,8e-05,8.14014]
[1779458167339,22.23,77152.97,0.1,-0.93854,8e-05,8.1332]
[1779458168346,22.23,77156.31,0.1,-0.93827,8e-05,8.16135]
[1779458171367,22.23,77153.67,0.1,-0.9385,8e-05,8.1376]
[1779458172374,22.23,77155.87,0.1,-0.93832,8e-05,8.15601]
[1779458177412,22.23,77153.01,0.1,-0.93857,8e-05,8.12971]
[1779458178419,22.23,77148.17,0.1,-0.93897,8e-05,8.08814]
[1779458180433,22.22,77136.48,0.1,-0.93992,8e-05,7.98851]
[1779458181440,22.22,77127.92,0.1,-0.9406,8e-05,7.91629]
[1779458182447,22.22,77122.73,0.1,-0.94101,8e-05,7.87275]
[1779458187482,22.22,77122.48,0.1,-0.94103,8e-05,7.87086]
[1779458188489,22.22,77118.78,0.1,-0.94132,8e-05,7.83996]
[1779458189496,22.22,77121.21,0.1,-0.94113,8e-05,7.86035]
[1779458191510,22.22,77125.22,0.1,-0.94083,8e-05,7.89054]
[1779458193524,22.22,77119.99,0.1,-0.94125,8e-05,7.84678]
[1779458194531,22.22,77117.38,0.1,-0.94145,8e-05,7.82505]
[1779458195538,22.22,77122.99,0.1,-0.94101,8e-05,7.87202]
[1779458196544,22.22,77130.14,0.1,-0.94044,8e-05,7.93202]
[1779458198562,22.22,77136.64,0.1,-0.93993,8e-05,7.98661]
[1779458203597,22.22,77138.7,0.1,-0.93977,8e-05,8.00312]
[1779458208632,22.22,77138.92,0.1,-0.93976,8e-05,8.00407]
[1779458212660,22.22,77135.03,0.1,-0.94008,8e-05,7.97052]
[1779458214674,22.22,77132.76,0.1,-0.94026,8e-05,7.95116]
[1779458217695,22.22,77135.61,0.1,-0.94004,8e-05,7.97485]
[1779458218703,22.22,77140.76,0.1,-0.93963,8e-05,8.01822]
[1779458219710,22.22,77147.23,0.1,-0.93911,8e-05,8.07287]
[1779458220717,22.22,77151.83,0.1,-0.93874,8e-05,8.11171]
[1779458225752,22.22,77152.87,0.1,-0.93867,8e-05,8.11877]
[1779458226759,22.22,77155.29,0.1,-0.93847,8e-05,8.13905]
[1779458229780,22.22,77151.36,0.1,-0.93881,8e-05,8.10435]
[1779458230788,22.22,77155.74,0.1,-0.93845,8e-05,8.14137]
[1779458232803,22.22,77157.98,0.1,-0.93828,8e-05,8.1597]
[1779458237838,22.21,77157.81,0.1,-0.93831,8e-05,8.15621]
[1779458241866,22.21,77160.12,0.1,-0.93814,8e-05,8.1744]
[1779458243880,22.21,77163.75,0.1,-0.93785,8e-05,8.20464]
[1779458244887,22.21,77171.55,0.1,-0.93721,8e-05,8.27126]
[1779458245894,22.21,77175.12,0.1,-0.93692,8e-05,8.30148]
[1779458246901,22.21,77169.9,0.1,-0.93736,8e-05,8.25583]
[1779458249922,22.21,77167.32,0.1,-0.93759,8e-05,8.23195]
[1779458250929,22.21,77163.95,0.1,-0.93787,8e-05,8.20247]
[1779458252943,22.2,77160.82,0.1,-0.93816,8e-05,8.1712]
[1779458254957,22.2,77153.7,0.1,-0.93875,8e-05,8.1095]
[1779458255964,22.2,77137.74,0.1,-0.94004,8e-05,7.97377]
[1779458256971,22.2,77136.21,0.1,-0.94016,8e-05,7.96073]
[1779458260999,22.2,77132.99,0.1,-0.94043,8e-05,7.93316]
[1779458262006,22.2,77130.51,0.1,-0.94062,8e-05,7.91223]
[1779458267041,22.2,77134.46,0.1,-0.94031,8e-05,7.9452]
[1779458272076,22.2,77134.8,0.1,-0.94029,8e-05,7.94749]
[1779458273083,22.2,77131.02,0.1,-0.94059,8e-05,7.91558]
[1779458278118,22.2,77131.97,0.1,-0.94052,8e-05,7.92326]
[1779458280132,22.2,77137.85,0.1,-0.94005,8e-05,7.97264]
[1779458281139,22.2,77141.12,0.1,-0.93979,8e-05,8.00012]
[1779458282146,22.2,77145.81,0.1,-0.93941,8e-05,8.03966]
[1779458283153,22.2,77151.24,0.1,-0.93898,8e-05,8.08555]
[1779458288188,22.2,77150.7,0.1,-0.93904,8e-05,8.07934]
[1779458291208,22.2,77153.45,0.1,-0.93882,8e-05,8.10185]
[1779458294230,22.2,77155.87,0.1,-0.93864,8e-05,8.12146]
[1779458299265,22.19,77155.8,0.1,-0.93866,8e-05,8.11904]
[1779458301279,22.19,77152.69,0.1,-0.93892,8e-05,8.09182]
[1779458306322,22.19,77151.4,0.1,-0.93904,8e-05,8.07939]
[1779458311357,22.19,77151.22,0.1,-0.93909,8e-05,8.07304]
[1779458316392,22.19,77152.58,0.1,-0.93899,8e-05,8.08332]
[1779458319413,22.19,77150.3,0.1,-0.93918,8e-05,8.06308]
[1779458324453,22.19,77150.12,0.1,-0.93921,8e-05,8.06033]
[1779458326466,22.19,77154.04,0.1,-0.9389,8e-05,8.09321]
[1779458327473,22.19,77162.72,0.1,-0.93819,8e-05,8.16681]
[1779458329487,22.18,77166.55,0.1,-0.93788,8e-05,8.19925]
[1779458334523,22.18,77166.37,0.1,-0.93792,8e-05,8.19499]
[1779458338551,22.18,77161.26,0.1,-0.93836,8e-05,8.14935]
[1779458339557,22.18,77158.16,0.1,-0.93862,8e-05,8.12246]
[1779458341572,22.18,77164.57,0.1,-0.9381,8e-05,8.17663]
[1779458342580,22.18,77172.64,0.1,-0.93744,8e-05,8.24558]
[1779458343587,22.18,77173.06,0.1,-0.93741,8e-05,8.24866]
[1779458348622,22.17,77174.87,0.1,-0.93729,8e-05,8.26149]
[1779458351644,22.17,77177.63,0.1,-0.93707,8e-05,8.28358]
[1779458352651,22.17,77181.38,0.1,-0.93677,8e-05,8.3154]
[1779458353658,22.17,77185.2,0.1,-0.93645,8e-05,8.34785]
[1779458354665,22.17,77190.85,0.1,-0.93599,8e-05,8.39626]
[1779458359700,22.17,77194.62,0.1,-0.93571,8e-05,8.42507]
[1779458364734,22.16,77194.89,0.1,-0.93573,8e-05,8.4232]
[1779458369771,22.16,77194.46,0.1,-0.9358,8e-05,8.41522]
[1779458371186,22.16,77194.46,0.1,-0.9358,8e-05,8.41522]
[1779458371554,22.15,77194.44,0.1,-0.93581,8e-05,8.4142]
[1779458371834,22.15,77194.44,0.1,-0.93581,8e-05,8.4142]
[1779458371850,22.15,77194.44,0.1,-0.93581,8e-05,8.4142]
[1779458371935,22.15,77193.14,0.1,-0.93596,8e-05,8.39846]
[1779458377320,22.15,77191.31,0.1,-0.93615,8e-05,8.37854]
[1779458377329,22.15,77191.31,0.1,-0.93615,8e-05,8.37854]
[1779458377568,22.15,77191.31,0.1,-0.93615,8e-05,8.37854]
[1779458377615,22.15,77191.31,0.1,-0.93615,8e-05,8.37854]
[1779458377627,22.15,77191.31,0.1,-0.93616,8e-05,8.37777]
[1779458381233,22.15,77192.67,0.1,-0.93606,8e-05,8.3873]
[1779458381240,22.15,77192.67,0.1,-0.93606,8e-05,8.3873]
[1779458386046,22.14,77193.7,0.1,-0.936,8e-05,8.39392]
[1779458386054,22.14,77193.7,0.1,-0.936,8e-05,8.39392]
[1779458386898,22.14,77193.31,0.1,-0.93605,8e-05,8.38894]
[1779458386946,22.14,77193.31,0.1,-0.93605,8e-05,8.38894]
[1779458387048,22.14,77193.97,0.1,-0.936,8e-05,8.39391]
[1779458388796,22.14,77194.64,0.1,-0.93595,8e-05,8.39896]
[1779458391674,22.14,77193.65,0.1,-0.93606,8e-05,8.38796]
[1779458391723,22.14,77193.65,0.1,-0.93606,8e-05,8.38796]
[1779458392125,22.14,77193.65,0.1,-0.93606,8e-05,8.38796]
[1779458393301,22.14,77195.96,0.1,-0.93588,8e-05,8.40654]
[1779458393353,22.14,77195.96,0.1,-0.93588,8e-05,8.40654]
[1779458393939,22.13,77197.86,0.1,-0.93573,8e-05,8.42233]
[1779458395021,22.13,77197.86,0.1,-0.93573,8e-05,8.42233]
[1779458395073,22.13,77197.86,0.1,-0.93573,8e-05,8.42233]
[1779458397967,22.13,77201.99,0.1,-0.93541,9e-05,8.45512]
[1779458398457,22.13,77201.99,0.1,-0.93541,9e-05,8.45512]
[1779458398509,22.13,77201.99,0.1,-0.93541,9e-05,8.45512]
[1779458399981,22.13,77208.11,0.1,-0.9349,9e-05,8.50708]
[1779458401029,22.13,77187.92,0.1,-0.93661,8e-05,8.33063]
[1779458402015,22.13,77142.94,0.1,-0.94031,8e-05,7.94417]
[1779458402450,22.13,77142.94,0.1,-0.94031,8e-05,7.94417]
[1779458403020,22.13,77134.06,0.1,-0.94103,8e-05,7.86851]
[1779458404036,22.13,77141.5,0.1,-0.94043,8e-05,7.93121]
[1779458404475,22.13,77141.5,0.1,-0.94043,8e-05,7.93121]
[1779458405786,22.13,77138.6,0.1,-0.94066,8e-05,7.9067]
[1779458406148,22.13,77138.6,0.1,-0.94066,8e-05,7.9067]
[1779458406289,22.13,77138.6,0.1,-0.94066,8e-05,7.9067]
[1779458406207,22.13,77136.18,0.1,-0.94086,8e-05,7.88631]
[1779458407059,22.13,77141.08,0.1,-0.94047,8e-05,7.92766]
[1779458411097,22.13,77136.7,0.1,-0.94082,8e-05,7.89059]
[1779458412099,22.13,77122.15,0.1,-0.94197,8e-05,7.76867]
[1779458413106,22.13,77119.9,0.1,-0.94214,8e-05,7.75014]
[1779458415210,22.13,77125.78,0.1,-0.94167,8e-05,7.79973]
[1779458416129,22.13,77131.9,0.1,-0.94119,8e-05,7.85119]
[1779458418144,22.13,77143.57,0.1,-0.94026,8e-05,7.94967]
[1779458419151,22.13,77150.2,0.1,-0.93973,8e-05,8.00578]
[1779458424187,22.13,77155.47,0.1,-0.93931,8e-05,8.04987]
[1779458427210,22.13,77150.44,0.1,-0.93972,8e-05,8.00637]
[1779458430215,22.13,77150.67,0.1,-0.9397,8e-05,8.00801]
[1779458430267,22.13,77150.67,0.1,-0.9397,8e-05,8.00801]
[1779458430273,22.13,77150.67,0.1,-0.9397,8e-05,8.00801]
[1779458431238,22.13,77142.91,0.1,-0.94036,8e-05,7.93845]
[1779458432245,22.13,77139.35,0.1,-0.94064,8e-05,7.90834]
[1779458433496,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433533,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433548,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433703,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433776,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433811,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458433825,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458434034,22.13,77142.96,0.1,-0.94035,8e-05,7.93881]
[1779458436718,22.13,77143.55,0.1,-0.94031,8e-05,7.94358]
[1779458436783,22.13,77143.55,0.1,-0.94031,8e-05,7.94358]
[1779458436852,22.13,77143.55,0.1,-0.94031,8e-05,7.94358]
[1779458437276,22.13,77143.55,0.1,-0.94031,8e-05,7.94358]
[1779458437432,22.13,77140.14,0.1,-0.94058,8e-05,7.91472]
[1779458437459,22.13,77140.14,0.1,-0.94058,8e-05,7.91472]
[1779458437533,22.13,77140.14,0.1,-0.94058,8e-05,7.91472]
[1779458438287,22.13,77139.58,0.1,-0.94062,8e-05,7.90998]
[1779458438617,22.13,77139.58,0.1,-0.94062,8e-05,7.90998]
[1779458438708,22.13,77139.58,0.1,-0.94062,8e-05,7.90998]
[1779458438781,22.13,77139.58,0.1,-0.94062,8e-05,7.90998]
[1779458442315,22.13,77134.55,0.1,-0.94103,8e-05,7.86763]
[1779458443322,22.13,77123.14,0.1,-0.94192,8e-05,7.7721]
[1779458444329,22.13,77118.01,0.1,-0.94232,8e-05,7.72956]
[1779458446391,22.13,77117.72,0.1,-0.94234,8e-05,7.72741]
[1779458446525,22.13,77117.72,0.1,-0.94234,8e-05,7.72741]
[1779458446572,22.13,77117.72,0.1,-0.94234,8e-05,7.72741]
[1779458447820,22.13,77118.03,0.1,-0.94232,8e-05,7.73025]
[1779458448030,22.13,77118.03,0.1,-0.94232,8e-05,7.73025]
[1779458448357,22.13,77112.07,0.1,-0.94278,8e-05,7.68127]
[1779458452385,22.13,77123.07,0.1,-0.94191,8e-05,7.77401]
[1779458454170,22.13,77123.07,0.1,-0.94191,8e-05,7.77401]
[1779458454242,22.13,77124.59,0.1,-0.94178,8e-05,7.787]
[1779458454411,22.13,77109.85,0.1,-0.94293,8e-05,7.66443]
[1779458455418,22.13,77102.48,0.1,-0.9435,8e-05,7.60391]
[1779458456425,22.13,77107.48,0.1,-0.94311,8e-05,7.64559]
[1779458457581,22.13,77107.48,0.1,-0.94311,8e-05,7.64559]
[1779458460060,22.13,77114.02,0.1,-0.9426,8e-05,7.70044]
[1779458460127,22.13,77114.02,0.1,-0.9426,8e-05,7.70044]
[1779458460278,22.13,77114.02,0.1,-0.9426,8e-05,7.70044]
[1779458462468,22.13,77106.42,0.1,-0.94317,8e-05,7.63857]
[1779458464482,22.13,77117.21,0.1,-0.94233,8e-05,7.72872]
[1779458465489,22.13,77124.92,0.1,-0.94172,8e-05,7.79328]
[1779458466496,22.13,77131.87,0.1,-0.94117,8e-05,7.85172]
[1779458467504,22.13,77140.79,0.1,-0.94046,8e-05,7.92693]
[1779458469524,22.13,77126.27,0.1,-0.94162,8e-05,7.80487]
[1779458470531,22.13,77108.22,0.1,-0.94302,8e-05,7.65471]
[1779458471539,22.13,77107.43,0.1,-0.94308,8e-05,7.6483]
[1779458472545,22.13,77113.89,0.1,-0.94258,8e-05,7.70216]
[1779458473552,22.13,77125.05,0.1,-0.9417,8e-05,7.79547]
[1779458475566,22.13,77121.36,0.1,-0.94199,8e-05,7.76507]
[1779458477160,22.13,77121.36,0.1,-0.94199,8e-05,7.76507]
[1779458477184,22.13,77121.36,0.1,-0.94199,8e-05,7.76507]
[1779458477273,22.13,77121.36,0.1,-0.94199,8e-05,7.76507]
[1779458477276,22.13,77116.43,0.1,-0.94237,8e-05,7.72433]
[1779458477873,22.13,77116.43,0.1,-0.94237,8e-05,7.72433]
[1779458478025,22.13,77116.43,0.1,-0.94237,8e-05,7.72433]
[1779458478066,22.13,77116.43,0.1,-0.94237,8e-05,7.72433]
[1779458479109,22.13,77117.86,0.1,-0.94226,8e-05,7.73645]
[1779458479275,22.13,77117.86,0.1,-0.94226,8e-05,7.73645]
[1779458480513,22.13,77121.25,0.1,-0.94199,8e-05,7.7649]
[1779458480528,22.13,77121.25,0.1,-0.94199,8e-05,7.7649]
[1779458480553,22.13,77121.25,0.1,-0.94199,8e-05,7.7649]
[1779458481263,22.13,77121.25,0.1,-0.94199,8e-05,7.7649]
[1779458481273,22.13,77121.25,0.1,-0.94199,8e-05,7.7649]
[1779458481337,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458481480,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458481523,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458481546,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458482002,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458482027,22.14,77121.09,0.1,-0.942,8e-05,7.76392]
[1779458482074,22.14,77115.4,0.1,-0.94244,8e-05,7.71673]
[1779458483622,22.14,77120.92,0.1,-0.94201,8e-05,7.7629]
[1779458484937,22.14,77120.92,0.1,-0.94201,8e-05,7.7629]
[1779458485035,22.14,77120.92,0.1,-0.94201,8e-05,7.7629]
[1779458485069,22.14,77120.92,0.1,-0.94201,8e-05,7.7629]
[1779458485847,22.14,77119.44,0.1,-0.94212,8e-05,7.75095]
[1779458486024,22.14,77119.44,0.1,-0.94212,8e-05,7.75095]
[1779458487379,22.14,77119.73,0.1,-0.9421,8e-05,7.75354]
[1779458487422,22.14,77116.35,0.1,-0.94236,8e-05,7.72541]
[1779458487522,22.14,77116.35,0.1,-0.94236,8e-05,7.72541]
[1779458487650,22.14,77116.26,0.1,-0.94237,8e-05,7.72484]
[1779458491678,22.14,77124.58,0.1,-0.94173,8e-05,7.79157]
[1779458493167,22.14,77124.58,0.1,-0.94173,8e-05,7.79157]
[1779458493271,22.14,77124.58,0.1,-0.94173,8e-05,7.79157]
[1779458493271,22.14,77124.58,0.1,-0.94173,8e-05,7.79157]
[1779458493370,22.14,77129.4,0.1,-0.94135,8e-05,7.83217]
[1779458493692,22.14,77123.23,0.1,-0.94183,8e-05,7.78057]
[1779458495494,22.14,77120.84,0.1,-0.94202,8e-05,7.76079]
[1779458495535,22.14,77120.84,0.1,-0.94202,8e-05,7.76079]
[1779458495547,22.14,77120.84,0.1,-0.94202,8e-05,7.76079]
[1779458495933,22.14,77120.84,0.1,-0.94202,8e-05,7.76079]
[1779458496030,22.14,77120.84,0.1,-0.94202,8e-05,7.76079]
[1779458496034,22.14,77116.84,0.1,-0.94233,8e-05,7.72764]
[1779458496530,22.14,77116.84,0.1,-0.94233,8e-05,7.72764]
[1779458498755,22.14,77119.46,0.1,-0.94212,8e-05,7.74982]
[1779458498773,22.14,77119.46,0.1,-0.94212,8e-05,7.74982]
[1779458499060,22.14,77119.46,0.1,-0.94212,8e-05,7.74982]
[1779458502528,22.14,77121.56,0.1,-0.94195,8e-05,7.7679]
[1779458502755,22.14,77113.96,0.1,-0.94255,8e-05,7.70482]
[1779458504583,22.14,77111.59,0.1,-0.94273,8e-05,7.6854]
[1779458504633,22.14,77111.59,0.1,-0.94273,8e-05,7.6854]
[1779458504773,22.14,77111.59,0.1,-0.94273,8e-05,7.6854]
[1779458505776,22.14,77106.62,0.1,-0.94311,8e-05,7.64481]
[1779458506792,22.14,77091.77,0.1,-0.94424,8e-05,7.52274]
[1779458507803,22.14,77080.4,0.1,-0.9451,8e-05,7.43039]
[1779458508808,22.14,77085.83,0.1,-0.94468,8e-05,7.47571]
[1779458510686,22.14,77084.73,0.1,-0.94476,8e-05,7.46675]
[1779458515862,22.15,77087.92,0.1,-0.94448,8e-05,7.49666]
[1779458516827,22.15,77087.92,0.1,-0.94448,8e-05,7.49666]
[1779458516878,22.15,77087.92,0.1,-0.94448,8e-05,7.49666]
[1779458517043,22.15,77087.92,0.1,-0.94448,8e-05,7.49666]
[1779458517138,22.15,77092.23,0.1,-0.94415,8e-05,7.53242]
[1779458518582,22.15,77089.99,0.1,-0.94432,8e-05,7.51458]
[1779458518632,22.15,77089.99,0.1,-0.94432,8e-05,7.51458]
[1779458518776,22.15,77089.99,0.1,-0.94432,8e-05,7.51458]
[1779458518883,22.15,77088.14,0.1,-0.94445,8e-05,7.49997]
[1779458521905,22.15,77099.56,0.1,-0.94357,8e-05,7.59501]
[1779458522912,22.15,77105.94,0.1,-0.94308,8e-05,7.64796]
[1779458524944,22.15,77098.5,0.1,-0.94364,8e-05,7.58722]
[1779458525838,22.15,77098.5,0.1,-0.94364,8e-05,7.58722]
[1779458525916,22.15,77098.5,0.1,-0.94364,8e-05,7.58722]
[1779458526023,22.15,77098.5,0.1,-0.94364,8e-05,7.58722]
[1779458527965,22.15,77093.0,0.1,-0.94405,8e-05,7.54325]
[1779458529873,22.15,77096.72,0.1,-0.94376,8e-05,7.57419]
[1779458529915,22.15,77096.72,0.1,-0.94376,8e-05,7.57419]
[1779458530027,22.15,77096.72,0.1,-0.94376,8e-05,7.57419]
[1779458530110,22.15,77106.55,0.1,-0.943,8e-05,7.65552]
[1779458530986,22.15,77113.3,0.1,-0.94248,8e-05,7.71166]
[1779458531995,22.15,77123.6,0.1,-0.94167,8e-05,7.79758]
[1779458533000,22.15,77116.83,0.1,-0.9422,8e-05,7.74118]
[1779458535014,22.15,77108.0,0.1,-0.94289,8e-05,7.66822]
[1779458535932,22.15,77108.0,0.1,-0.94289,8e-05,7.66822]
[1779458535980,22.15,77108.0,0.1,-0.94289,8e-05,7.66822]
[1779458536024,22.15,77108.0,0.1,-0.94289,8e-05,7.66822]
[1779458537916,22.15,77105.89,0.1,-0.94304,8e-05,7.65125]
[1779458537966,22.15,77105.89,0.1,-0.94304,8e-05,7.65125]
[1779458538028,22.15,77105.89,0.1,-0.94304,8e-05,7.65125]
[1779458538049,22.15,77106.17,0.1,-0.94302,8e-05,7.65381]
[1779458539057,22.16,77101.99,0.1,-0.94334,8e-05,7.61958]
[1779458540269,22.16,77101.99,0.1,-0.94334,8e-05,7.61958]
[1779458540313,22.16,77101.99,0.1,-0.94334,8e-05,7.61958]
[1779458540524,22.16,77098.98,0.1,-0.94357,8e-05,7.5951]
[1779458544465,22.16,77101.04,0.1,-0.9434,8e-05,7.61328]
[1779458544500,22.16,77101.04,0.1,-0.9434,8e-05,7.61328]
[1779458544518,22.16,77101.04,0.1,-0.9434,8e-05,7.61328]
[1779458544641,22.16,77101.04,0.1,-0.9434,8e-05,7.61328]
[1779458544774,22.16,77101.04,0.1,-0.9434,8e-05,7.61328]
[1779458545098,22.16,77098.0,0.1,-0.94363,8e-05,7.58855]
[1779458545799,22.16,77098.0,0.1,-0.94363,8e-05,7.58855]
[1779458545846,22.16,77098.0,0.1,-0.94363,8e-05,7.58855]
[1779458546027,22.16,77098.0,0.1,-0.94363,8e-05,7.58855]
[1779458551140,22.16,77097.79,0.1,-0.94365,8e-05,7.58545]
[1779458552153,22.16,77087.41,0.1,-0.94444,8e-05,7.50075]
[1779458553156,22.16,77066.9,0.1,-0.94597,7e-05,7.33495]
[1779458553808,22.16,77066.9,0.1,-0.94597,7e-05,7.33495]
[1779458554163,22.16,77078.6,0.1,-0.9451,7e-05,7.4295]
[1779458555179,22.16,77082.24,0.1,-0.94482,8e-05,7.45976]
[1779458556113,22.16,77082.24,0.1,-0.94482,8e-05,7.45976]
[1779458556183,22.16,77081.28,0.1,-0.94488,8e-05,7.45301]
[1779458559081,22.16,77084.24,0.1,-0.94465,8e-05,7.47811]
[1779458559133,22.16,77084.24,0.1,-0.94465,8e-05,7.47811]
[1779458559273,22.16,77084.24,0.1,-0.94465,8e-05,7.47811]
[1779458561216,22.17,77090.68,0.1,-0.94415,8e-05,7.53206]
[1779458562226,22.17,77095.37,0.1,-0.94378,8e-05,7.57087]
[1779458563232,22.17,77100.53,0.1,-0.94339,8e-05,7.61361]
[1779458565246,22.17,77104.71,0.1,-0.94306,8e-05,7.64856]
[1779458566253,22.17,77108.66,0.1,-0.94275,8e-05,7.68143]
[1779458568266,22.17,77110.56,0.1,-0.9426,8e-05,7.69733]
[1779458568277,22.17,77110.56,0.1,-0.9426,8e-05,7.69733]
[1779458568318,22.17,77110.56,0.1,-0.9426,8e-05,7.69733]
[1779458568894,22.17,77108.05,0.1,-0.9428,8e-05,7.6767]
[1779458569023,22.17,77108.05,0.1,-0.9428,8e-05,7.6767]
[1779458572295,22.17,77104.07,0.1,-0.9431,8e-05,7.6446]
[1779458572527,22.17,77104.07,0.1,-0.9431,8e-05,7.6446]
[1779458572736,22.17,77104.07,0.1,-0.9431,8e-05,7.6446]
[1779458572772,22.17,77104.07,0.1,-0.9431,8e-05,7.6446]
[1779458573302,22.17,77103.19,0.1,-0.94316,8e-05,7.6376]
[1779458574014,22.17,77103.19,0.1,-0.94316,8e-05,7.6376]
[1779458574022,22.17,77103.19,0.1,-0.94316,8e-05,7.6376]
[1779458574309,22.17,77097.97,0.1,-0.94356,8e-05,7.5949]
[1779458576355,22.17,77096.46,0.1,-0.94367,8e-05,7.58283]
[1779458577501,22.17,77096.48,0.1,-0.94366,8e-05,7.58371]
[1779458577527,22.17,77096.48,0.1,-0.94366,8e-05,7.58371]
[1779458577556,22.17,77096.48,0.1,-0.94366,8e-05,7.58371]
[1779458578278,22.17,77096.48,0.1,-0.94366,8e-05,7.58371]
[1779458578337,22.17,77097.37,0.1,-0.94359,8e-05,7.59138]
[1779458578645,22.17,77097.37,0.1,-0.94359,8e-05,7.59138]
[1779458578772,22.17,77097.37,0.1,-0.94359,8e-05,7.59138]
[1779458579344,22.17,77097.83,0.1,-0.94355,8e-05,7.5955]
[1779458581393,22.17,77101.27,0.1,-0.94329,8e-05,7.62414]
[1779458581486,22.17,77101.27,0.1,-0.94329,8e-05,7.62414]
[1779458581426,22.17,77110.9,0.1,-0.94254,8e-05,7.70399]
[1779458581524,22.17,77110.9,0.1,-0.94254,8e-05,7.70399]
[1779458582366,22.17,77115.05,0.1,-0.94222,8e-05,7.73859]
[1779458584729,22.17,77114.6,0.1,-0.94225,8e-05,7.73512]
[1779458584772,22.17,77114.6,0.1,-0.94225,8e-05,7.73512]
[1779458584865,22.17,77114.6,0.1,-0.94225,8e-05,7.73512]
[1779458587584,22.17,77119.5,0.1,-0.94186,8e-05,7.7763]
[1779458587636,22.17,77119.5,0.1,-0.94186,8e-05,7.7763]
[1779458587797,22.17,77119.5,0.1,-0.94186,8e-05,7.7763]
[1779458588413,22.17,77120.94,0.1,-0.94175,8e-05,7.7884]
[1779458591434,22.17,77115.64,0.1,-0.94216,8e-05,7.74457]
[1779458592338,22.17,77115.64,0.1,-0.94216,8e-05,7.74457]
[1779458592410,22.17,77115.64,0.1,-0.94216,8e-05,7.74457]
[1779458592441,22.17,77114.28,0.1,-0.94226,8e-05,7.73343]
[1779458592528,22.17,77114.28,0.1,-0.94226,8e-05,7.73343]
[1779458594079,22.17,77114.28,0.1,-0.94226,8e-05,7.73343]
[1779458594192,22.17,77114.28,0.1,-0.94226,8e-05,7.73343]
[1779458594281,22.17,77114.28,0.1,-0.94226,8e-05,7.73343]
[1779458595462,22.17,77107.07,0.1,-0.94282,8e-05,7.6743]
[1779458596479,22.17,77107.07,0.1,-0.94282,8e-05,7.6743]
[1779458596522,22.17,77107.07,0.1,-0.94282,8e-05,7.6743]
[1779458596530,22.17,77105.92,0.1,-0.9429,8e-05,7.66509]
[1779458597285,22.17,77105.92,0.1,-0.9429,8e-05,7.66509]
[1779458597476,22.17,77104.93,0.1,-0.94298,8e-05,7.65722]
[1779458599490,22.18,77109.36,0.1,-0.94263,8e-05,7.69444]
[1779458600496,22.18,77096.2,0.1,-0.94364,8e-05,7.5862]
[1779458601504,22.18,77088.36,0.1,-0.94423,8e-05,7.52244]
[1779458602511,22.18,77088.33,0.1,-0.94423,8e-05,7.52274]
[1779458605360,22.18,77089.35,0.1,-0.94414,8e-05,7.53215]
[1779458605412,22.18,77089.35,0.1,-0.94414,8e-05,7.53215]
[1779458605521,22.18,77089.35,0.1,-0.94414,8e-05,7.53215]
[1779458605462,22.18,77089.35,0.1,-0.94414,8e-05,7.53267]
[1779458606539,22.18,77085.42,0.1,-0.94443,8e-05,7.50115]
[1779458608553,22.18,77080.62,0.1,-0.94478,8e-05,7.46324]
[1779458610420,22.18,77080.62,0.1,-0.94478,8e-05,7.46324]
[1779458610472,22.18,77080.62,0.1,-0.94478,8e-05,7.46324]
[1779458610523,22.18,77080.62,0.1,-0.94478,8e-05,7.46324]
[1779458610490,22.18,77078.01,0.1,-0.94497,8e-05,7.44332]
[1779458613538,22.18,77077.41,0.1,-0.94503,7e-05,7.43573]
[1779458612581,22.18,77082.43,0.1,-0.94464,8e-05,7.47715]
[1779458616250,22.18,77079.86,0.1,-0.94483,8e-05,7.45738]
[1779458616275,22.18,77079.86,0.1,-0.94483,8e-05,7.45738]
[1779458616301,22.18,77079.86,0.1,-0.94483,8e-05,7.45738]
[1779458616402,22.19,77079.31,0.1,-0.94486,8e-05,7.45412]
[1779458618951,22.19,77078.67,0.1,-0.9449,8e-05,7.44955]
[1779458619022,22.19,77078.67,0.1,-0.9449,8e-05,7.44955]
[1779458619036,22.19,77076.22,0.1,-0.94507,7e-05,7.43095]
[1779458623404,22.19,77078.39,0.1,-0.9449,8e-05,7.44976]
[1779458623456,22.19,77078.39,0.1,-0.9449,8e-05,7.44976]
[1779458623521,22.19,77078.39,0.1,-0.9449,8e-05,7.44976]
[1779458623505,22.19,77078.88,0.1,-0.94485,8e-05,7.45497]
[1779458625672,22.19,77084.37,0.1,-0.94442,8e-05,7.50082]
[1779458630173,22.19,77085.98,0.1,-0.94429,8e-05,7.51555]
[1779458630225,22.19,77085.98,0.1,-0.94429,8e-05,7.51555]
[1779458630273,22.19,77085.98,0.1,-0.94429,8e-05,7.51555]
[1779458630275,22.2,77085.37,0.1,-0.94432,8e-05,7.51163]
[1779458633729,22.2,77089.8,0.1,-0.94397,8e-05,7.54941]
[1779458634736,22.2,77094.51,0.1,-0.94361,8e-05,7.58853]
[1779458636231,22.2,77094.51,0.1,-0.94361,8e-05,7.58853]
[1779458636245,22.2,77094.51,0.1,-0.94361,8e-05,7.58853]
[1779458636273,22.2,77094.51,0.1,-0.94361,8e-05,7.58853]
[1779458636299,22.2,77098.1,0.1,-0.94332,8e-05,7.61892]
[1779458639388,22.2,77096.21,0.1,-0.94347,8e-05,7.60375]
[1779458639411,22.2,77096.21,0.1,-0.94347,8e-05,7.60375]
[1779458639527,22.2,77096.21,0.1,-0.94347,8e-05,7.60375]
[1779458639512,22.2,77093.29,0.1,-0.94368,8e-05,7.58058]
[1779458639772,22.2,77086.03,0.1,-0.94423,8e-05,7.5212]
[1779458641787,22.2,77085.46,0.1,-0.94427,8e-05,7.51752]
[1779458643252,22.2,77085.46,0.1,-0.94427,8e-05,7.51752]
[1779458643274,22.2,77085.46,0.1,-0.94427,8e-05,7.51752]
[1779458643322,22.2,77085.46,0.1,-0.94427,8e-05,7.51752]
[1779458643376,22.2,77085.94,0.1,-0.94422,8e-05,7.52256]
[1779458643672,22.2,77085.94,0.1,-0.94422,8e-05,7.52256]
[1779458643772,22.2,77085.94,0.1,-0.94422,8e-05,7.52256]
[1779458643802,22.2,77090.41,0.1,-0.94388,8e-05,7.55909]
[1779458646840,22.2,77081.17,0.1,-0.94457,8e-05,7.4852]
[1779458647841,22.2,77070.78,0.1,-0.94534,7e-05,7.40147]
[1779458649102,22.2,77070.78,0.1,-0.94534,7e-05,7.40147]
[1779458649154,22.2,77070.78,0.1,-0.94534,7e-05,7.40147]
[1779458649282,22.2,77070.78,0.1,-0.94534,7e-05,7.40147]
[1779458649375,22.21,77070.42,0.1,-0.94536,7e-05,7.3999]
[1779458650863,22.21,77074.4,0.1,-0.94505,7e-05,7.43282]
[1779458652876,22.21,77070.17,0.1,-0.94536,7e-05,7.4]
[1779458653710,22.21,77070.17,0.1,-0.94536,7e-05,7.4]
[1779458653763,22.21,77070.17,0.1,-0.94536,7e-05,7.4]
[1779458653773,22.21,77070.17,0.1,-0.94536,7e-05,7.4]
[1779458653884,22.21,77070.75,0.1,-0.94531,7e-05,7.40538]
[1779458654890,22.21,77076.63,0.1,-0.94486,8e-05,7.45372]
[1779458658713,22.21,77078.25,0.1,-0.94471,8e-05,7.46953]
[1779458658772,22.21,77078.25,0.1,-0.94471,8e-05,7.46953]
[1779458659525,22.21,77078.25,0.1,-0.94471,8e-05,7.46953]
[1779458659533,22.21,77074.31,0.1,-0.945,7e-05,7.43822]
[1779458659926,22.21,77071.09,0.1,-0.94524,7e-05,7.41217]
[1779458662277,22.22,77070.97,0.1,-0.94524,7e-05,7.41189]
[1779458662342,22.22,77072.52,0.1,-0.94512,7e-05,7.42589]
[1779458663957,22.22,77076.19,0.1,-0.94483,8e-05,7.45705]
[1779458667548,22.22,77074.15,0.1,-0.94497,7e-05,7.44187]
[1779458667592,22.22,77072.76,0.1,-0.94506,7e-05,7.43132]
[1779458667600,22.22,77072.76,0.1,-0.94506,7e-05,7.43132]
[1779458667773,22.22,77072.76,0.1,-0.94506,7e-05,7.43132]
[1779458668001,22.22,77072.76,0.1,-0.94506,7e-05,7.43132]
[1779458668084,22.22,77068.85,0.1,-0.94535,7e-05,7.40044]
[1779458668962,22.22,77068.85,0.1,-0.94535,7e-05,7.40044]
[1779458668993,22.22,77063.75,0.1,-0.94572,7e-05,7.3601]
[1779458673021,22.23,77057.85,0.1,-0.94615,7e-05,7.31274]
[1779458673820,22.23,77057.85,0.1,-0.94615,7e-05,7.31274]
[1779458673870,22.23,77057.85,0.1,-0.94615,7e-05,7.31274]
[1779458674026,22.23,77057.85,0.1,-0.94615,7e-05,7.31274]
[1779458674028,22.23,77054.37,0.1,-0.9464,7e-05,7.28579]
[1779458679063,22.23,77056.98,0.1,-0.94616,7e-05,7.31134]
[1779458681199,22.23,77057.19,0.1,-0.94614,7e-05,7.31393]
[1779458681249,22.23,77057.19,0.1,-0.94614,7e-05,7.31393]
[1779458681301,22.24,77057.93,0.1,-0.94607,7e-05,7.32077]
[1779458683261,22.24,77057.38,0.1,-0.94611,7e-05,7.31727]
[1779458683289,22.24,77052.65,0.1,-0.94645,7e-05,7.28034]
[1779458684425,22.24,77052.65,0.1,-0.94645,7e-05,7.28034]
[1779458684469,22.24,77052.65,0.1,-0.94645,7e-05,7.28034]
[1779458684511,22.24,77045.39,0.1,-0.94697,7e-05,7.22346]
[1779458685037,22.24,77045.39,0.1,-0.94697,7e-05,7.22346]
[1779458690145,22.25,77034.68,0.1,-0.94768,7e-05,7.14493]
[1779458691152,22.25,77031.03,0.1,-0.94793,7e-05,7.11734]
[1779458693290,22.25,77029.48,0.1,-0.94803,7e-05,7.10636]
[1779458693294,22.25,77029.48,0.1,-0.94803,7e-05,7.10636]
[1779458693522,22.25,77029.48,0.1,-0.94803,7e-05,7.10636]
[1779458696385,22.25,77032.09,0.1,-0.9478,7e-05,7.13186]
[1779458697194,22.25,77036.21,0.1,-0.9475,7e-05,7.16437]
[1779458698201,22.26,77045.21,0.1,-0.94684,7e-05,7.23691]
[1779458699208,22.26,77048.6,0.1,-0.94658,7e-05,7.26503]
[1779458700215,22.26,77048.02,0.1,-0.94661,7e-05,7.2624]
[1779458701487,22.26,77039.79,0.1,-0.9472,7e-05,7.19798]
[1779458702230,22.26,77035.85,0.1,-0.94748,7e-05,7.1668]
[1779458703236,22.26,77034.11,0.1,-0.94759,7e-05,7.15525]
[1779458707268,22.27,77041.73,0.1,-0.94699,7e-05,7.22017]
[1779458708275,22.27,77044.02,0.1,-0.94682,7e-05,7.2394]
[1779458710289,22.27,77046.97,0.1,-0.94658,7e-05,7.26487]
[1779458715324,22.27,77048.35,0.1,-0.94647,7e-05,7.2774]
[1779458719354,22.27,77044.19,0.1,-0.9468,7e-05,7.24167]
[1779458721368,22.27,77048.61,0.1,-0.94649,7e-05,7.27563]
[1779458722375,22.27,77052.57,0.1,-0.9462,7e-05,7.30658]
[1779458726403,22.27,77055.82,0.1,-0.94599,7e-05,7.32975]
[1779458731439,22.26,77059.93,0.1,-0.94574,7e-05,7.35564]
[1779458735468,22.26,77051.07,0.1,-0.94642,7e-05,7.28159]
[1779458737482,22.26,77056.03,0.1,-0.94607,7e-05,7.31994]
[1779458741509,22.25,77046.72,0.1,-0.94678,7e-05,7.24282]
[1779458742517,22.25,77040.98,0.1,-0.9472,7e-05,7.19668]
[1779458745538,22.25,77037.65,0.1,-0.94746,7e-05,7.16894]
[1779458749566,22.25,77032.67,0.1,-0.94783,7e-05,7.12807]
[1779458750573,22.25,77028.9,0.1,-0.9481,7e-05,7.09807]
[1779458755608,22.25,77028.46,0.1,-0.94815,7e-05,7.09321]
[1779458757622,22.25,77031.77,0.1,-0.94791,7e-05,7.11871]
[1779458759640,22.25,77029.24,0.1,-0.94809,7e-05,7.09892]
[1779458761658,22.25,77033.88,0.1,-0.94775,7e-05,7.13716]
[1779458764678,22.25,77031.64,0.1,-0.94787,7e-05,7.1231]
[1779458765685,22.25,77024.33,0.1,-0.94838,7e-05,7.06689]
[1779458766692,22.25,77018.29,0.1,-0.94881,7e-05,7.02017]
[1779458769746,22.26,77015.2,0.1,-0.94901,7e-05,6.99786]
[1779458770724,22.26,76999.93,0.1,-0.95006,7e-05,6.88096]
[1779458771888,22.26,76990.29,0.1,-0.95071,7e-05,6.80851]
[1779458772949,22.26,76990.29,0.1,-0.95071,7e-05,6.80851]
[1779458772989,22.26,76990.29,0.1,-0.95071,7e-05,6.80851]
[1779458773100,22.26,76982.83,0.1,-0.95122,7e-05,6.75247]
[1779458773748,22.26,76977.16,0.1,-0.9516,7e-05,6.70939]
[1779458775518,22.26,76977.16,0.1,-0.9516,7e-05,6.70939]
[1779458775548,22.26,76973.83,0.1,-0.9518,7e-05,6.68634]
[1779458775771,22.26,76969.04,0.1,-0.95213,7e-05,6.65016]
[1779458776779,22.26,76961.45,0.1,-0.95263,7e-05,6.59323]
[1779458778018,22.26,76961.45,0.1,-0.95263,7e-05,6.59323]
[1779458778094,22.26,76943.49,0.1,-0.95381,7e-05,6.45967]
[1779458778795,22.26,76951.97,0.1,-0.95325,7e-05,6.52306]
[1779458779802,22.26,76959.38,0.1,-0.95276,7e-05,6.57873]
[1779458781156,22.26,76959.38,0.1,-0.95276,7e-05,6.57873]
[1779458781238,22.27,76979.62,0.1,-0.9514,7e-05,6.73165]
[1779458781816,22.27,76992.57,0.1,-0.95052,7e-05,6.83049]
[1779458783277,22.27,76992.57,0.1,-0.95052,7e-05,6.83049]
[1779458783369,22.27,76998.63,0.1,-0.9501,7e-05,6.87704]
[1779458783830,22.27,77013.25,0.1,-0.94908,7e-05,6.9902]
[1779458785274,22.27,77013.25,0.1,-0.94908,7e-05,6.9902]
[1779458785379,22.26,77016.81,0.1,-0.94883,7e-05,7.01734]
[1779458785857,22.26,77029.56,0.1,-0.94793,7e-05,7.11722]
[1779458786865,22.26,77022.13,0.1,-0.94846,7e-05,7.0584]
[1779458788886,22.26,77022.32,0.1,-0.94845,7e-05,7.05909]
[1779458789886,22.26,77016.03,0.1,-0.9489,7e-05,7.00941]
[1779458792907,22.26,77008.1,0.1,-0.9495,7e-05,6.94314]
[1779458797942,22.26,76998.5,0.1,-0.95018,7e-05,6.86715]
[1779458800550,22.26,76997.59,0.1,-0.95025,7e-05,6.85987]
[1779458800606,22.26,76997.59,0.1,-0.95025,7e-05,6.85987]
[1779458800777,22.26,77000.37,0.1,-0.95006,7e-05,6.88071]
[1779458802375,22.26,77002.26,0.1,-0.94993,7e-05,6.89529]
[1779458802404,22.26,77002.26,0.1,-0.94993,7e-05,6.89529]
[1779458802524,22.26,77002.26,0.1,-0.94993,7e-05,6.89529]
[1779458803984,22.26,76992.88,0.1,-0.95058,7e-05,6.82218]
[1779458804991,22.26,76982.32,0.1,-0.95131,7e-05,6.74132]
[1779458805998,22.26,76979.4,0.1,-0.95151,7e-05,6.71905]
[1779458809030,22.26,76974.11,0.1,-0.95187,7e-05,6.67883]
[1779458811044,22.26,76974.35,0.1,-0.95185,7e-05,6.68075]
[1779458814065,22.26,76982.7,0.1,-0.95128,7e-05,6.74417]
[1779458816209,22.26,76984.68,0.1,-0.95115,7e-05,6.75926]
[1779458816252,22.26,76984.68,0.1,-0.95115,7e-05,6.75926]
[1779458816275,22.26,76984.68,0.1,-0.95115,7e-05,6.75926]
[1779458816353,22.26,76983.87,0.1,-0.9512,7e-05,6.7533]
[1779458819100,22.26,76993.36,0.1,-0.95055,7e-05,6.82604]
[1779458821114,22.26,76984.77,0.1,-0.95114,7e-05,6.76039]
[1779458822121,22.26,76979.47,0.1,-0.9515,7e-05,6.71986]
[1779458823151,22.26,76979.47,0.1,-0.9515,7e-05,6.71986]
[1779458823203,22.26,76979.47,0.1,-0.9515,7e-05,6.71986]
[1779458823286,22.26,76979.47,0.1,-0.9515,7e-05,6.71986]
[1779458823307,22.26,76976.91,0.1,-0.95167,7e-05,6.70049]
[1779458825142,22.26,76971.08,0.1,-0.95206,7e-05,6.65638]
[1779458827503,22.26,76972.47,0.1,-0.95197,7e-05,6.6669]
[1779458827528,22.26,76972.47,0.1,-0.95197,7e-05,6.6669]
[1779458827555,22.26,76972.47,0.1,-0.95197,7e-05,6.6669]
[1779458828226,22.26,76972.15,0.1,-0.95199,7e-05,6.66458]
[1779458828271,22.26,76972.15,0.1,-0.95199,7e-05,6.66458]
[1779458828304,22.26,76968.02,0.1,-0.95227,7e-05,6.63348]
[1779458829170,22.26,76957.62,0.1,-0.95296,7e-05,6.55546]
[1779458830177,22.26,76952.52,0.1,-0.9533,7e-05,6.5175]
[1779458831184,22.26,76949.78,0.1,-0.95347,7e-05,6.49733]
[1779458834217,22.26,76952.14,0.1,-0.95328,7e-05,6.51882]
[1779458839252,22.27,76946.04,0.1,-0.95363,7e-05,6.47988]
[1779458839817,22.27,76946.04,0.1,-0.95363,7e-05,6.47988]
[1779458839975,22.27,76946.04,0.1,-0.95363,7e-05,6.47988]
[1779458840030,22.27,76946.04,0.1,-0.95363,7e-05,6.47988]
[1779458840259,22.27,76944.42,0.1,-0.95371,7e-05,6.47048]
[1779458842273,22.29,76939.67,0.1,-0.95389,6e-05,6.45024]
[1779458843280,22.31,76934.67,0.1,-0.95409,6e-05,6.4269]
[1779458845294,22.34,76932.07,0.1,-0.95401,6e-05,6.43554]
[1779458847308,22.34,76937.82,0.1,-0.95361,7e-05,6.48071]
[1779458849322,22.35,76936.15,0.1,-0.9537,7e-05,6.47097]
[1779458850329,22.35,76931.57,0.1,-0.95398,6e-05,6.43854]
[1779458852343,22.35,76923.26,0.1,-0.95451,6e-05,6.37723]
[1779458855366,22.36,76912.72,0.1,-0.95516,6e-05,6.30341]
[1779458855915,22.36,76912.72,0.1,-0.95516,6e-05,6.30341]
[1779458856372,22.38,76903.96,0.1,-0.95556,6e-05,6.25762]
[1779458857379,22.4,76909.6,0.1,-0.95505,6e-05,6.31525]
[1779458858789,22.4,76909.6,0.1,-0.95505,6e-05,6.31525]
[1779458858386,22.42,76914.5,0.1,-0.9546,6e-05,6.36675]
[1779458859393,22.43,76918.74,0.1,-0.9542,6e-05,6.41274]
[1779458860403,22.43,76928.49,0.1,-0.95357,6e-05,6.48429]
[1779458861410,22.47,76934.26,0.1,-0.95295,7e-05,6.55416]
[1779458864432,22.48,76942.81,0.1,-0.95226,7e-05,6.63101]
[1779458866446,22.48,76944.24,0.1,-0.95217,7e-05,6.64173]
[1779458871481,22.48,76942.53,0.1,-0.95228,7e-05,6.6291]
[1779458872488,22.48,76937.16,0.1,-0.95263,7e-05,6.58917]
[1779458874511,22.48,76942.53,0.1,-0.95228,7e-05,6.62932]
[1779458875513,22.48,76960.95,0.1,-0.95105,7e-05,6.76755]
[1779458876521,22.48,76965.87,0.1,-0.95071,7e-05,6.80457]
[1779458878535,22.48,76957.78,0.1,-0.95127,7e-05,6.74295]
[1779458880664,22.48,76955.51,0.1,-0.95142,7e-05,6.72569]
[1779458880747,22.48,76955.51,0.1,-0.95142,7e-05,6.72569]
[1779458880778,22.48,76955.51,0.1,-0.95142,7e-05,6.72569]
[1779458880817,22.48,76951.34,0.1,-0.9517,7e-05,6.69423]
[1779458882564,22.48,76961.11,0.1,-0.95105,7e-05,6.76758]
[1779458883571,22.48,76966.47,0.1,-0.95068,7e-05,6.80793]
[1779458885147,22.48,76967.06,0.1,-0.95065,7e-05,6.81212]
[1779458885200,22.48,76967.06,0.1,-0.95065,7e-05,6.81212]
[1779458885278,22.48,76967.06,0.1,-0.95065,7e-05,6.81212]
[1779458887031,22.48,76961.43,0.1,-0.95103,7e-05,6.76897]
[1779458887271,22.48,76961.43,0.1,-0.95103,7e-05,6.76897]
[1779458887333,22.48,76961.43,0.1,-0.95103,7e-05,6.76897]
[1779458888099,22.48,76959.2,0.1,-0.95119,7e-05,6.75192]
[1779458888271,22.48,76959.2,0.1,-0.95119,7e-05,6.75192]
[1779458888985,22.48,76962.81,0.1,-0.95094,7e-05,6.779]
[1779458889027,22.48,76962.81,0.1,-0.95094,7e-05,6.779]
[1779458889037,22.48,76962.81,0.1,-0.95094,7e-05,6.779]
[1779458889635,22.48,76962.81,0.1,-0.95094,7e-05,6.779]
[1779458889774,22.48,76962.81,0.1,-0.95094,7e-05,6.779]
[1779458893643,22.48,76969.32,0.1,-0.95051,7e-05,6.82703]
[1779458896664,22.48,76976.14,0.1,-0.95006,7e-05,6.87802]
[1779458898678,22.48,76979.4,0.1,-0.94984,7e-05,6.90213]
[1779458901700,22.48,76986.38,0.1,-0.94937,7e-05,6.95441]
[1779458903714,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458904504,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458904523,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458904557,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458904745,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458904780,22.48,76990.7,0.1,-0.94908,7e-05,6.98661]
[1779458906735,22.47,77006.87,0.1,-0.94795,7e-05,7.11019]
[1779458907742,22.47,77016.0,0.1,-0.94731,7e-05,7.1808]
[1779458908749,22.47,77018.54,0.1,-0.94714,7e-05,7.19986]
[1779458913784,22.46,77017.1,0.1,-0.94738,7e-05,7.1726]
[1779458914409,22.46,77017.1,0.1,-0.94738,7e-05,7.1726]
[1779458914487,22.46,77017.1,0.1,-0.94738,7e-05,7.1726]
[1779458914529,22.46,77017.1,0.1,-0.94738,7e-05,7.1726]
[1779458914791,22.46,77010.16,0.1,-0.94788,7e-05,7.11746]
[1779458916805,22.45,77008.14,0.1,-0.94804,7e-05,7.10021]
[1779458918818,22.45,77002.81,0.1,-0.94843,7e-05,7.05733]
[1779458919826,22.45,76997.84,0.1,-0.94878,7e-05,7.01815]
[1779458922847,22.45,76989.9,0.1,-0.94935,7e-05,6.95513]
[1779458925909,22.45,76989.61,0.1,-0.94939,7e-05,6.95143]
[1779458925961,22.45,76989.61,0.1,-0.94939,7e-05,6.95143]
[1779458926024,22.45,76989.61,0.1,-0.94939,7e-05,6.95143]
[1779458930390,22.45,76989.18,0.1,-0.94943,7e-05,6.94669]
[1779458930442,22.45,76989.18,0.1,-0.94943,7e-05,6.94669]
[1779458930522,22.45,76989.18,0.1,-0.94943,7e-05,6.94669]
[1779458930624,22.44,76989.14,0.1,-0.94944,7e-05,6.94544]
[1779458932508,22.44,76988.25,0.1,-0.9495,7e-05,6.9386]
[1779458932527,22.44,76988.25,0.1,-0.9495,7e-05,6.9386]
[1779458932561,22.44,76988.25,0.1,-0.9495,7e-05,6.9386]
[1779458932768,22.44,76988.25,0.1,-0.9495,7e-05,6.9386]
[1779458933022,22.44,76988.37,0.1,-0.9495,7e-05,6.9386]
[1779458937115,22.44,76990.84,0.1,-0.94935,7e-05,6.95614]
[1779458937167,22.44,76990.84,0.1,-0.94935,7e-05,6.95614]
[1779458937277,22.44,76990.84,0.1,-0.94935,7e-05,6.95614]
[1779458937745,22.44,76990.84,0.1,-0.94935,7e-05,6.95614]
[1779458937773,22.44,76990.84,0.1,-0.94935,7e-05,6.95614]
[1779458937786,22.44,76992.12,0.1,-0.94927,7e-05,6.96499]
[1779458938022,22.44,76992.12,0.1,-0.94927,7e-05,6.96499]
[1779458942354,22.44,76995.37,0.1,-0.94905,7e-05,6.98846]
[1779458942406,22.44,76995.37,0.1,-0.94905,7e-05,6.98846]
[1779458942532,22.44,76995.37,0.1,-0.94905,7e-05,6.98846]
[1779458945091,22.44,76995.7,0.1,-0.94905,7e-05,6.98932]
[1779458945115,22.44,76995.7,0.1,-0.94905,7e-05,6.98932]
[1779458945272,22.44,76995.7,0.1,-0.94905,7e-05,6.98932]
[1779458945333,22.44,76992.68,0.1,-0.94926,7e-05,6.96546]
[1779458948033,22.43,76984.12,0.1,-0.94987,7e-05,6.89817]
[1779458949041,22.43,76975.83,0.1,-0.95044,7e-05,6.83443]
[1779458950047,22.43,76971.63,0.1,-0.95073,7e-05,6.80218]
[1779458951064,22.43,76971.63,0.1,-0.95073,7e-05,6.80218]
[1779458951154,22.43,76971.63,0.1,-0.95073,7e-05,6.80218]
[1779458951272,22.43,76971.63,0.1,-0.95073,7e-05,6.80218]
[1779458951335,22.43,76967.52,0.1,-0.95101,7e-05,6.77077]
[1779458953068,22.43,76976.96,0.1,-0.95037,7e-05,6.84209]
[1779458954075,22.43,76985.71,0.1,-0.94978,7e-05,6.90868]
[1779458955433,22.43,76985.71,0.1,-0.94978,7e-05,6.90868]
[1779458955462,22.43,76985.71,0.1,-0.94978,7e-05,6.90868]
[1779458955530,22.43,76985.71,0.1,-0.94978,7e-05,6.90868]
[1779458955532,22.43,76992.09,0.1,-0.94934,7e-05,6.95679]
[1779458956089,22.43,76999.43,0.1,-0.94883,7e-05,7.01348]
[1779458959110,22.43,76995.38,0.1,-0.94913,7e-05,6.9804]
[1779458960401,22.43,76995.38,0.1,-0.94913,7e-05,6.9804]
[1779458960453,22.43,76995.38,0.1,-0.94913,7e-05,6.9804]
[1779458960522,22.43,76995.38,0.1,-0.94913,7e-05,6.9804]
[1779458961327,22.43,76995.86,0.1,-0.9491,7e-05,6.98301]
[1779458961378,22.43,76995.86,0.1,-0.9491,7e-05,6.98301]
[1779458961522,22.43,76995.86,0.1,-0.9491,7e-05,6.98301]
[1779458961538,22.43,76994.66,0.1,-0.94919,7e-05,6.97321]
[1779458966700,22.42,76997.33,0.1,-0.94902,7e-05,6.99219]
[1779458966752,22.42,76997.33,0.1,-0.94902,7e-05,6.99219]
[1779458966776,22.42,76997.33,0.1,-0.94902,7e-05,6.99219]
[1779458968101,22.42,76994.39,0.1,-0.94924,7e-05,6.96836]
[1779458968153,22.42,76994.39,0.1,-0.94924,7e-05,6.96836]
[1779458968271,22.42,76994.39,0.1,-0.94924,7e-05,6.96836]
[1779458968372,22.42,76994.74,0.1,-0.94922,7e-05,6.97053]
[1779458973140,22.42,76994.09,0.1,-0.9493,7e-05,6.9601]
[1779458973159,22.42,76994.09,0.1,-0.9493,7e-05,6.9601]
[1779458973273,22.42,76994.09,0.1,-0.9493,7e-05,6.9601]
[1779458974249,22.42,76994.83,0.1,-0.94926,7e-05,6.96527]
[1779458975452,22.42,76997.83,0.1,-0.94905,7e-05,6.98789]
[1779458975504,22.42,76997.83,0.1,-0.94905,7e-05,6.98789]
[1779458975525,22.42,76997.83,0.1,-0.94905,7e-05,6.98789]
[1779458975553,22.42,76999.2,0.1,-0.94897,7e-05,6.9973]
[1779458976774,22.42,76999.2,0.1,-0.94897,7e-05,6.9973]
[1779458976876,22.42,77010.03,0.1,-0.94821,7e-05,7.08066]
[1779458977236,22.42,77017.52,0.1,-0.94768,7e-05,7.13919]
[1779458979249,22.41,77010.31,0.1,-0.94821,7e-05,7.08126]
[1779458980283,22.41,77010.31,0.1,-0.94821,7e-05,7.08126]
[1779458980335,22.41,77010.31,0.1,-0.94821,7e-05,7.08126]
[1779458980524,22.41,77010.31,0.1,-0.94821,7e-05,7.08126]
[1779458983315,22.41,77013.85,0.1,-0.94798,7e-05,7.10669]
[1779458983327,22.41,77013.85,0.1,-0.94798,7e-05,7.10669]
[1779458983522,22.41,77013.85,0.1,-0.94798,7e-05,7.10669]
[1779458983623,22.41,77015.96,0.1,-0.94784,7e-05,7.12171]
[1779458986299,22.41,77008.24,0.1,-0.9484,7e-05,7.05993]
[1779458987228,22.41,77008.24,0.1,-0.9484,7e-05,7.05993]
[1779458987263,22.41,77008.24,0.1,-0.9484,7e-05,7.05993]
[1779458987274,22.41,77008.24,0.1,-0.9484,7e-05,7.05993]
[1779458989279,22.41,77007.74,0.1,-0.94845,7e-05,7.05467]
[1779458989331,22.41,77007.74,0.1,-0.94845,7e-05,7.05467]
[1779458989523,22.41,77007.74,0.1,-0.94845,7e-05,7.05467]
[1779458989542,22.37,77006.92,0.1,-0.94878,7e-05,7.01813]
[1779458991627,22.37,77007.69,0.1,-0.94873,7e-05,7.02411]
[1779458991679,22.37,77007.69,0.1,-0.94873,7e-05,7.02411]
[1779458991773,22.37,77007.69,0.1,-0.94873,7e-05,7.02411]
[1779458991851,22.34,77012.8,0.1,-0.94863,7e-05,7.03497]
[1779458992343,22.34,77017.52,0.1,-0.9483,7e-05,7.07179]
[1779458994307,22.32,77020.67,0.1,-0.94821,7e-05,7.08171]
[1779458994357,22.32,77020.67,0.1,-0.94821,7e-05,7.08171]
[1779458994525,22.32,77020.67,0.1,-0.94821,7e-05,7.08171]
[1779458994627,22.28,77019.75,0.1,-0.94855,7e-05,7.04452]
[1779458995264,22.28,77019.75,0.1,-0.94855,7e-05,7.04452]
[1779458995273,22.28,77019.75,0.1,-0.94855,7e-05,7.04452]
[1779458995492,22.28,77019.75,0.1,-0.94855,7e-05,7.04452]
[1779458998778,22.25,77014.78,0.1,-0.94916,7e-05,6.9774]
[1779458998867,22.25,77014.78,0.1,-0.94916,7e-05,6.9774]
[1779458999002,22.25,77016.26,0.1,-0.94908,7e-05,6.98625]
[1779458999024,22.25,77016.26,0.1,-0.94908,7e-05,6.98625]
[1779458999392,22.25,77018.58,0.1,-0.94892,7e-05,7.00433]
[1779459001407,22.23,77014.22,0.1,-0.94936,7e-05,6.9554]
[1779459002739,22.23,77014.22,0.1,-0.94936,7e-05,6.9554]
[1779459002777,22.23,77014.22,0.1,-0.94936,7e-05,6.9554]
[1779459002831,22.23,77014.22,0.1,-0.94936,7e-05,6.9554]
[1779459003906,22.23,77014.47,0.1,-0.94937,7e-05,6.95473]
[1779459003956,22.23,77014.47,0.1,-0.94937,7e-05,6.95473]
[1779459004023,22.23,77012.22,0.1,-0.94953,7e-05,6.93726]
[1779459004776,22.23,77012.22,0.1,-0.94953,7e-05,6.93726]
[1779459004852,22.22,77011.28,0.1,-0.94962,7e-05,6.92743]
[1779459008828,22.22,77013.39,0.1,-0.94949,7e-05,6.94131]
[1779459008844,22.22,77013.39,0.1,-0.94949,7e-05,6.94131]
[1779459009026,22.22,77011.7,0.1,-0.94963,7e-05,6.92569]
[1779459009463,22.22,77005.71,0.1,-0.95005,7e-05,6.87935]
[1779459011382,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011438,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011524,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011593,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011745,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011774,22.22,77007.6,0.1,-0.94993,7e-05,6.89272]
[1779459011873,22.21,77012.23,0.1,-0.94963,7e-05,6.92624]
[1779459013494,22.21,77004.8,0.1,-0.95015,7e-05,6.86812]
[1779459014703,22.21,77004.8,0.1,-0.95015,7e-05,6.86812]
[1779459014755,22.21,77004.8,0.1,-0.95015,7e-05,6.86812]
[1779459014777,22.21,77004.8,0.1,-0.95015,7e-05,6.86812]
[1779459014805,22.21,77000.36,0.1,-0.95046,7e-05,6.83367]
[1779459016310,22.21,77002.28,0.1,-0.95033,7e-05,6.84824]
[1779459016351,22.21,77002.28,0.1,-0.95033,7e-05,6.84824]
[1779459016529,22.21,77002.28,0.1,-0.95033,7e-05,6.84824]
[1779459016670,22.21,77000.44,0.1,-0.95046,7e-05,6.83386]
[1779459017683,22.21,77000.44,0.1,-0.95046,7e-05,6.83386]
[1779459020234,22.21,76997.19,0.1,-0.95069,7e-05,6.80828]
[1779459020274,22.21,76997.19,0.1,-0.95069,7e-05,6.80828]
[1779459020287,22.21,76997.19,0.1,-0.95069,7e-05,6.80828]
[1779459020543,22.21,76999.99,0.1,-0.9505,7e-05,6.82961]
[1779459022280,22.21,76999.39,0.1,-0.95054,7e-05,6.8248]
[1779459022523,22.21,76999.39,0.1,-0.95054,7e-05,6.8248]
[1779459022557,22.21,77000.91,0.1,-0.95044,7e-05,6.83628]
[1779459024571,22.21,77004.74,0.1,-0.95018,7e-05,6.86533]
[1779459026017,22.21,77001.84,0.1,-0.95038,7e-05,6.84271]
[1779459026021,22.21,77001.84,0.1,-0.95038,7e-05,6.84271]
[1779459026072,22.21,77001.84,0.1,-0.95038,7e-05,6.84271]
[1779459026883,22.21,77001.84,0.1,-0.95038,7e-05,6.84271]
[1779459026894,22.21,77001.57,0.1,-0.9504,7e-05,6.8404]
[1779459027029,22.21,77001.57,0.1,-0.9504,7e-05,6.8404]
[1779459027592,22.21,76997.69,0.1,-0.95067,7e-05,6.81035]
[1779459028599,22.21,76992.79,0.1,-0.95101,7e-05,6.77262]
[1779459029606,22.21,76983.67,0.1,-0.95163,7e-05,6.70298]
[1779459030613,22.21,76979.36,0.1,-0.95192,7e-05,6.67027]
[1779459031002,22.21,76979.36,0.1,-0.95192,7e-05,6.67027]
[1779459031023,22.21,76979.36,0.1,-0.95192,7e-05,6.67027]
[1779459032349,22.21,76979.98,0.1,-0.9519,7e-05,6.67179]
[1779459032384,22.21,76979.98,0.1,-0.9519,7e-05,6.67179]
[1779459032531,22.21,76979.98,0.1,-0.9519,7e-05,6.67179]
[1779459032627,22.21,76979.8,0.1,-0.95191,7e-05,6.67047]
[1779459035467,22.21,76979.67,0.1,-0.95192,7e-05,6.66955]
[1779459039676,22.21,76987.14,0.1,-0.95142,7e-05,6.7264]
[1779459040683,22.21,76991.92,0.1,-0.95109,7e-05,6.7628]
[1779459042881,22.21,76992.09,0.1,-0.95108,7e-05,6.76398]
[1779459042929,22.21,76992.09,0.1,-0.95108,7e-05,6.76398]
[1779459042978,22.21,76990.09,0.1,-0.95122,7e-05,6.74858]
[1779459043024,22.21,76990.09,0.1,-0.95122,7e-05,6.74858]
[1779459047908,22.21,76990.5,0.1,-0.95119,7e-05,6.75136]
[1779459047957,22.21,76990.5,0.1,-0.95119,7e-05,6.75136]
[1779459048006,22.21,76991.78,0.1,-0.95111,7e-05,6.76102]
[1779459048025,22.21,76991.78,0.1,-0.95111,7e-05,6.76102]
[1779459052720,22.21,76996.45,0.1,-0.95079,7e-05,6.79619]
[1779459052769,22.21,76996.45,0.1,-0.95079,7e-05,6.79619]
[1779459052872,22.21,76997.0,0.1,-0.95076,7e-05,6.80024]
[1779459055789,22.21,76992.48,0.1,-0.95107,7e-05,6.76511]
[1779459060496,22.21,76992.39,0.1,-0.95108,7e-05,6.7639]
[1779459060525,22.21,76992.39,0.1,-0.95108,7e-05,6.7639]
[1779459060609,22.21,76992.39,0.1,-0.95108,7e-05,6.7639]
[1779459060825,22.21,76990.45,0.1,-0.95121,7e-05,6.74896]
[1779459061350,22.21,76990.45,0.1,-0.95121,7e-05,6.74896]
[1779459061526,22.21,76990.45,0.1,-0.95121,7e-05,6.74896]
[1779459061832,22.21,76989.81,0.1,-0.95126,7e-05,6.74397]
[1779459062839,22.21,76978.11,0.1,-0.95205,7e-05,6.65498]
[1779459063847,22.21,76968.55,0.1,-0.95269,7e-05,6.58296]
[1779459064854,22.21,76967.6,0.1,-0.95275,7e-05,6.576]
[1779459065669,22.21,76967.6,0.1,-0.95275,7e-05,6.576]
[1779459065724,22.21,76967.6,0.1,-0.95275,7e-05,6.576]
[1779459065773,22.21,76967.6,0.1,-0.95275,7e-05,6.576]
[1779459065862,22.21,76967.41,0.1,-0.95276,7e-05,6.57477]
[1779459068883,22.21,76973.79,0.1,-0.95233,7e-05,6.62337]
[1779459069890,22.21,76977.98,0.1,-0.95205,7e-05,6.65514]
[1779459071906,22.21,76974.35,0.1,-0.95229,7e-05,6.62785]
[1779459073285,22.21,76973.06,0.1,-0.95238,7e-05,6.61823]
[1779459073335,22.21,76973.06,0.1,-0.95238,7e-05,6.61823]
[1779459073524,22.21,76973.06,0.1,-0.95238,7e-05,6.61823]
[1779459073920,22.21,76973.42,0.1,-0.95235,7e-05,6.62107]
[1779459075421,22.21,76976.46,0.1,-0.95215,7e-05,6.64413]
[1779459075439,22.21,76976.46,0.1,-0.95215,7e-05,6.64413]
[1779459075528,22.21,76976.46,0.1,-0.95215,7e-05,6.64413]
[1779459075934,22.21,76983.71,0.1,-0.95166,7e-05,6.69913]
[1779459077948,22.21,76986.58,0.1,-0.95146,7e-05,6.72093]
[1779459079962,22.21,76979.63,0.1,-0.95194,7e-05,6.66807]
[1779459080060,22.21,76979.63,0.1,-0.95194,7e-05,6.66807]
[1779459080089,22.21,76979.63,0.1,-0.95194,7e-05,6.66807]
[1779459080274,22.21,76979.63,0.1,-0.95194,7e-05,6.66807]
[1779459080969,22.21,76977.01,0.1,-0.95211,7e-05,6.64828]
[1779459083990,22.21,76981.69,0.1,-0.9518,7e-05,6.68389]
[1779459084258,22.21,76981.69,0.1,-0.9518,7e-05,6.68389]
[1779459084269,22.21,76981.69,0.1,-0.9518,7e-05,6.68389]
[1779459084274,22.21,76981.69,0.1,-0.9518,7e-05,6.68389]
[1779459084997,22.21,76985.59,0.1,-0.95153,7e-05,6.71352]
[1779459086004,22.21,76980.45,0.1,-0.95188,7e-05,6.67445]
[1779459086773,22.21,76980.45,0.1,-0.95188,7e-05,6.67445]
[1779459087011,22.21,76978.8,0.1,-0.95199,7e-05,6.66197]
[1779459089025,22.21,76974.89,0.1,-0.95225,7e-05,6.63253]
[1779459092856,22.21,76975.81,0.1,-0.95221,7e-05,6.63654]
[1779459092949,22.21,76975.81,0.1,-0.95221,7e-05,6.63654]
[1779459093023,22.21,76975.81,0.1,-0.95221,7e-05,6.63654]
[1779459093053,22.21,76978.85,0.1,-0.952,7e-05,6.6596]
[1779459095069,22.21,76982.07,0.1,-0.95179,7e-05,6.68404]
[1779459099505,22.21,76981.36,0.1,-0.95183,7e-05,6.67866]
[1779459099526,22.21,76981.36,0.1,-0.95183,7e-05,6.67866]
[1779459100025,22.21,76981.36,0.1,-0.95183,7e-05,6.67866]
[1779459099580,22.21,76981.8,0.1,-0.9518,7e-05,6.68199]
[1779459100102,22.21,76986.24,0.1,-0.9515,7e-05,6.71572]
[1779459103123,22.21,76989.37,0.1,-0.95129,7e-05,6.73932]
[1779459106273,22.21,76991.93,0.1,-0.95112,7e-05,6.75866]
[1779459106321,22.21,76991.93,0.1,-0.95112,7e-05,6.75866]
[1779459106533,22.21,76991.93,0.1,-0.95112,7e-05,6.75866]
[1779459106587,22.21,77002.53,0.1,-0.95039,7e-05,6.83956]
[1779459111390,22.21,77000.49,0.1,-0.95054,7e-05,6.82309]
[1779459111442,22.21,77000.49,0.1,-0.95054,7e-05,6.82309]
[1779459111524,22.21,77000.49,0.1,-0.95054,7e-05,6.82309]
[1779459111625,22.21,77001.56,0.1,-0.95047,7e-05,6.83087]
[1779459113194,22.21,77005.33,0.1,-0.95021,7e-05,6.85966]
[1779459114201,22.21,77011.41,0.1,-0.94979,7e-05,6.90637]
[1779459116480,22.21,77011.9,0.1,-0.94976,7e-05,6.90982]
[1779459116491,22.21,77011.9,0.1,-0.94976,7e-05,6.90982]
[1779459116773,22.21,77011.9,0.1,-0.94976,7e-05,6.90982]
[1779459116840,22.21,77014.35,0.1,-0.9496,7e-05,6.92809]
[1779459118520,22.21,77015.23,0.1,-0.94954,7e-05,6.93493]
[1779459118568,22.21,77015.23,0.1,-0.94954,7e-05,6.93493]
[1779459122279,22.2,77015.64,0.1,-0.94952,7e-05,6.93653]
[1779459125483,22.2,77015.56,0.1,-0.94954,7e-05,6.93477]
[1779459125540,22.2,77015.56,0.1,-0.94954,7e-05,6.93477]
[1779459125872,22.2,77015.7,0.1,-0.94953,7e-05,6.93511]
[1779459126273,22.2,77015.7,0.1,-0.94953,7e-05,6.93511]
[1779459129085,22.2,77015.49,0.1,-0.94955,7e-05,6.93312]
[1779459129273,22.2,77016.73,0.1,-0.94947,7e-05,6.9424]
[1779459129409,22.2,77016.73,0.1,-0.94947,7e-05,6.9424]
[1779459130173,22.2,77016.93,0.1,-0.94946,7e-05,6.94358]
[1779459130278,22.2,77016.93,0.1,-0.94946,7e-05,6.94358]
[1779459130315,22.2,77019.24,0.1,-0.9493,7e-05,6.96117]
[1779459134343,22.2,77025.52,0.1,-0.94887,7e-05,7.00846]
[1779459135354,22.2,77030.67,0.1,-0.94851,7e-05,7.04832]
[1779459136358,22.2,77033.42,0.1,-0.94832,7e-05,7.06936]
[1779459138372,22.19,77040.2,0.1,-0.94784,7e-05,7.12161]
[1779459142823,22.19,77041.75,0.1,-0.94775,7e-05,7.13185]
[1779459144690,22.19,77039.89,0.1,-0.9479,7e-05,7.11581]
[1779459144742,22.19,77039.89,0.1,-0.9479,7e-05,7.11581]
[1779459144775,22.19,77039.89,0.1,-0.9479,7e-05,7.11581]
[1779459150457,22.1,77040.63,0.1,-0.94853,7e-05,7.04734]
[1779459152808,22.09,77039.88,0.1,-0.94873,7e-05,7.02441]
[1779459152860,22.09,77039.88,0.1,-0.94873,7e-05,7.02441]
[1779459153022,22.09,77039.88,0.1,-0.94873,7e-05,7.02441]
[1779459157293,22.08,77038.3,0.1,-0.9489,7e-05,7.00535]
[1779459157342,22.08,77038.3,0.1,-0.9489,7e-05,7.00535]
[1779459157522,22.08,77038.3,0.1,-0.9489,7e-05,7.00535]
[1779459159773,22.08,77038.57,0.1,-0.94891,7e-05,7.00488]
[1779459159825,22.08,77038.57,0.1,-0.94891,7e-05,7.00488]
[1779459160031,22.08,77038.57,0.1,-0.94891,7e-05,7.00488]
[1779459160573,22.07,77037.86,0.1,-0.94898,7e-05,6.99674]
[1779459160774,22.07,77037.86,0.1,-0.94898,7e-05,6.99674]
[1779459160844,22.07,77040.39,0.1,-0.94881,7e-05,7.01536]
[1779459162497,22.07,77042.2,0.1,-0.94868,7e-05,7.02961]
[1779459162522,22.07,77042.2,0.1,-0.94868,7e-05,7.02961]
[1779459162726,22.07,77042.2,0.1,-0.94868,7e-05,7.02961]
[1779459162771,22.07,77042.2,0.1,-0.94868,7e-05,7.02961]
[1779459165346,22.07,77038.49,0.1,-0.94898,7e-05,6.99653]
[1779459165449,22.07,77038.49,0.1,-0.94898,7e-05,6.99653]
[1779459165525,22.07,77038.49,0.1,-0.94898,7e-05,6.99653]
[1779459169825,22.06,77040.11,0.1,-0.94892,7e-05,7.0042]
[1779459169873,22.06,77040.11,0.1,-0.94892,7e-05,7.0042]
[1779459170025,22.06,77040.11,0.1,-0.94892,7e-05,7.0042]
[1779459170087,22.06,77044.8,0.1,-0.9486,7e-05,7.03861]
[1779459171604,22.06,77051.23,0.1,-0.94815,7e-05,7.08813]
[1779459172979,22.06,77051.23,0.1,-0.94815,7e-05,7.08813]
[1779459173024,22.06,77051.23,0.1,-0.94815,7e-05,7.08813]
[1779459173031,22.06,77051.23,0.1,-0.94815,7e-05,7.08813]
[1779459174156,22.04,77054.77,0.1,-0.94804,7e-05,7.10107]
[1779459174276,22.04,77054.77,0.1,-0.94804,7e-05,7.10107]
[1779459174790,22.04,77054.77,0.1,-0.94804,7e-05,7.10107]
[1779459175027,22.04,77054.77,0.1,-0.94804,7e-05,7.10107]
[1779459175100,22.04,77054.77,0.1,-0.94804,7e-05,7.10107]
[1779459175520,22.01,77052.76,0.1,-0.94844,7e-05,7.0576]
[1779459175776,22.01,77052.76,0.1,-0.94844,7e-05,7.0576]
[1779459175877,21.99,77049.92,0.1,-0.94876,7e-05,7.02194]
[1779459176639,21.99,77046.1,0.1,-0.94905,7e-05,6.99054]
[1779459177521,21.99,77046.1,0.1,-0.94905,7e-05,6.99054]
[1779459177573,21.99,77046.1,0.1,-0.94905,7e-05,6.99054]
[1779459177774,21.99,77046.1,0.1,-0.94905,7e-05,6.99054]
[1779459177793,21.99,77043.4,0.1,-0.94925,7e-05,6.96807]
[1779459182028,21.99,77041.59,0.1,-0.94941,7e-05,6.95035]
[1779459182101,21.99,77041.59,0.1,-0.94941,7e-05,6.95035]
[1779459182272,21.98,77042.0,0.1,-0.94939,7e-05,6.9524]
[1779459187716,21.98,77043.23,0.1,-0.94937,7e-05,6.955]
[1779459189354,21.98,77042.78,0.1,-0.94941,7e-05,6.95028]
[1779459189362,21.98,77042.78,0.1,-0.94941,7e-05,6.95028]
[1779459189524,21.98,77042.78,0.1,-0.94941,7e-05,6.95028]
[1779459189729,21.97,77040.04,0.1,-0.94962,7e-05,6.92759]
[1779459191743,21.97,77037.39,0.1,-0.94982,7e-05,6.90455]
[1779459193758,21.97,77034.08,0.1,-0.95008,7e-05,6.87646]
[1779459194766,21.97,77028.48,0.1,-0.95048,7e-05,6.83177]
[1779459195773,21.97,77021.28,0.1,-0.95099,7e-05,6.77494]
[1779459196780,21.97,77018.97,0.1,-0.95116,7e-05,6.75619]
[1779459197692,21.97,77018.97,0.1,-0.95116,7e-05,6.75619]
[1779459197743,21.97,77018.97,0.1,-0.95116,7e-05,6.75619]
[1779459197773,21.97,77018.97,0.1,-0.95116,7e-05,6.75619]
[1779459200808,21.96,77011.19,0.1,-0.95172,7e-05,6.69284]
[1779459202822,21.96,77009.24,0.1,-0.95186,7e-05,6.67728]
[1779459203559,21.96,77009.24,0.1,-0.95186,7e-05,6.67728]
[1779459203610,21.96,77009.24,0.1,-0.95186,7e-05,6.67728]
[1779459203772,21.96,77009.24,0.1,-0.95186,7e-05,6.67728]
[1779459204836,21.96,77002.5,0.1,-0.95232,7e-05,6.62608]
[1779459209041,21.96,77002.27,0.1,-0.95233,7e-05,6.62506]
[1779459209143,21.96,76995.87,0.1,-0.95276,7e-05,6.57662]
[1779459209871,21.96,76987.05,0.1,-0.95334,7e-05,6.51021]
[1779459211181,21.96,76985.23,0.1,-0.95348,7e-05,6.49375]
[1779459211885,21.96,76990.68,0.1,-0.95311,7e-05,6.53531]
[1779459214906,21.96,76986.14,0.1,-0.95341,7e-05,6.50218]
[1779459215913,21.97,76982.92,0.1,-0.95362,7e-05,6.47837]
[1779459216354,21.97,76982.92,0.1,-0.95362,7e-05,6.47837]
[1779459216405,21.97,76982.92,0.1,-0.95362,7e-05,6.47837]
[1779459216523,21.97,76982.92,0.1,-0.95362,7e-05,6.47837]
[1779459218934,21.97,76977.08,0.1,-0.95399,7e-05,6.43599]
[1779459220948,21.97,76971.74,0.1,-0.95433,7e-05,6.39717]
[1779459221955,21.97,76967.89,0.1,-0.95458,7e-05,6.3691]
[1779459222962,21.97,76965.62,0.1,-0.95472,7e-05,6.35287]
[1779459223969,21.97,76962.57,0.1,-0.95491,6e-05,6.33092]
[1779459226990,21.97,76971.12,0.1,-0.95434,7e-05,6.39656]
[1779459227997,21.97,76980.38,0.1,-0.95372,7e-05,6.4664]
[1779459229004,21.97,76979.27,0.1,-0.95379,7e-05,6.45854]
[1779459229286,21.97,76979.27,0.1,-0.95379,7e-05,6.45854]
[1779459229331,21.97,76979.27,0.1,-0.95379,7e-05,6.45854]
[1779459229522,21.97,76979.27,0.1,-0.95379,7e-05,6.45854]
[1779459234341,21.98,76978.85,0.1,-0.9538,7e-05,6.45792]
[1779459234393,21.98,76978.85,0.1,-0.9538,7e-05,6.45792]
[1779459234522,21.98,76978.85,0.1,-0.9538,7e-05,6.45792]
[1779459237061,21.98,76969.97,0.1,-0.95437,7e-05,6.39309]
[1779459237901,21.98,76969.97,0.1,-0.95437,7e-05,6.39309]
[1779459238004,21.98,76969.97,0.1,-0.95437,7e-05,6.39309]
[1779459238022,21.98,76969.97,0.1,-0.95437,7e-05,6.39309]
[1779459238068,21.98,76967.46,0.1,-0.95452,7e-05,6.37502]
[1779459243103,21.98,76967.73,0.1,-0.95448,7e-05,6.3802]
[1779459248138,21.99,76967.77,0.1,-0.95445,7e-05,6.38366]
[1779459249144,21.99,76965.24,0.1,-0.95461,7e-05,6.36548]
[1779459249776,21.99,76965.24,0.1,-0.95461,7e-05,6.36548]
[1779459249807,21.99,76965.24,0.1,-0.95461,7e-05,6.36548]
[1779459250023,21.99,76965.24,0.1,-0.95461,7e-05,6.36548]
[1779459252166,21.99,76976.81,0.1,-0.95383,7e-05,6.45366]
[1779459253143,21.99,76976.81,0.1,-0.95383,7e-05,6.45366]
[1779459253148,21.99,76976.81,0.1,-0.95383,7e-05,6.45366]
[1779459253173,21.99,76980.91,0.1,-0.95356,7e-05,6.48493]
[1779459253273,21.99,76980.91,0.1,-0.95356,7e-05,6.48493]
[1779459254180,21.99,76978.65,0.1,-0.9537,7e-05,6.46842]
[1779459257753,21.99,76978.71,0.1,-0.95368,7e-05,6.47035]
[1779459257781,21.99,76978.71,0.1,-0.95368,7e-05,6.47035]
[1779459257805,21.99,76978.71,0.1,-0.95368,7e-05,6.47035]
[1779459260924,21.99,76977.8,0.1,-0.95373,7e-05,6.46499]
[1779459261022,21.99,76977.8,0.1,-0.95373,7e-05,6.46499]
[1779459262236,22.0,76972.15,0.1,-0.9541,7e-05,6.42371]
[1779459263251,22.0,76976.21,0.1,-0.95382,7e-05,6.45462]
[1779459264699,22.0,76976.21,0.1,-0.95382,7e-05,6.45462]
[1779459264772,22.0,76976.21,0.1,-0.95382,7e-05,6.45462]
[1779459265046,22.0,76976.21,0.1,-0.95382,7e-05,6.45462]
[1779459266264,22.0,76979.6,0.1,-0.95359,7e-05,6.48159]
[1779459269401,22.0,76981.46,0.1,-0.95345,7e-05,6.4965]
[1779459269522,22.0,76981.46,0.1,-0.95345,7e-05,6.4965]
[1779459270294,22.0,76974.4,0.1,-0.95391,7e-05,6.44446]
[1779459272708,22.0,76975.34,0.1,-0.95387,7e-05,6.44887]
[1779459272775,22.0,76975.34,0.1,-0.95387,7e-05,6.44887]
[1779459274679,22.0,76973.12,0.1,-0.954,7e-05,6.43335]
[1779459274772,22.0,76973.12,0.1,-0.954,7e-05,6.43335]
[1779459278818,22.01,76971.31,0.1,-0.9541,7e-05,6.42203]
[1779459278869,22.01,76971.31,0.1,-0.9541,7e-05,6.42203]
[1779459279024,22.01,76971.31,0.1,-0.9541,7e-05,6.42203]
[1779459284249,22.01,76973.16,0.1,-0.95396,7e-05,6.43872]
[1779459284271,22.01,76973.29,0.1,-0.95394,7e-05,6.4408]
[1779459285208,22.01,76973.29,0.1,-0.95394,7e-05,6.4408]
[1779459285399,22.01,76978.31,0.1,-0.9536,7e-05,6.47892]
[1779459286564,22.01,76978.31,0.1,-0.9536,7e-05,6.47892]
[1779459287417,22.01,76983.91,0.1,-0.95322,7e-05,6.52199]
[1779459292052,22.01,76984.72,0.1,-0.95315,7e-05,6.52935]
[1779459292104,22.01,76984.72,0.1,-0.95315,7e-05,6.52935]
[1779459292150,22.01,76974.97,0.1,-0.95379,7e-05,6.45701]
[1779459292453,22.01,76972.82,0.1,-0.95394,7e-05,6.44093]
[1779459294686,22.02,76978.11,0.1,-0.95358,7e-05,6.48158]
[1779459295302,22.02,76978.11,0.1,-0.95358,7e-05,6.48158]
[1779459295354,22.02,76978.11,0.1,-0.95358,7e-05,6.48158]
[1779459295522,22.02,76978.11,0.1,-0.95358,7e-05,6.48158]
[1779459295571,22.02,76983.09,0.1,-0.95324,7e-05,6.51948]
[1779459296863,22.02,76983.09,0.1,-0.95324,7e-05,6.51948]
[1779459296929,22.02,76987.52,0.1,-0.95294,7e-05,6.55362]
[1779459298271,22.02,76987.52,0.1,-0.95294,7e-05,6.55362]
[1779459300069,22.02,76985.21,0.1,-0.95309,7e-05,6.5372]
[1779459302171,22.02,76986.14,0.1,-0.95302,7e-05,6.54422]
[1779459302245,22.02,76986.14,0.1,-0.95302,7e-05,6.54422]
[1779459302278,22.02,76986.14,0.1,-0.95302,7e-05,6.54422]
[1779459303076,22.02,76985.36,0.1,-0.95307,7e-05,6.53902]
[1779459305857,22.02,76981.5,0.1,-0.95332,7e-05,6.51069]
[1779459306552,22.02,76987.64,0.1,-0.9529,7e-05,6.55777]
[1779459307832,22.02,76987.64,0.1,-0.9529,7e-05,6.55777]
[1779459307884,22.02,76987.64,0.1,-0.9529,7e-05,6.55777]
[1779459308030,22.02,76987.64,0.1,-0.9529,7e-05,6.55777]
[1779459308566,22.02,76981.28,0.1,-0.95332,7e-05,6.51043]
[1779459310580,22.02,76979.03,0.1,-0.95346,7e-05,6.49431]
[1779459312661,22.02,76978.66,0.1,-0.95348,7e-05,6.49193]
[1779459312693,22.02,76978.66,0.1,-0.95348,7e-05,6.49193]
[1779459312771,22.02,76978.66,0.1,-0.95348,7e-05,6.49193]
[1779459316337,22.02,76980.98,0.1,-0.95332,7e-05,6.51095]
[1779459316491,22.02,76980.98,0.1,-0.95332,7e-05,6.51095]
[1779459316807,22.02,76980.98,0.1,-0.95332,7e-05,6.51095]
[1779459316873,22.03,76986.9,0.1,-0.95292,7e-05,6.55631]
[1779459317629,22.03,76995.3,0.1,-0.95235,7e-05,6.61997]
[1779459319643,22.03,76993.96,0.1,-0.95244,7e-05,6.61026]
[1779459321693,22.03,77004.05,0.1,-0.95175,7e-05,6.68755]
[1779459322682,22.03,77012.33,0.1,-0.95118,7e-05,6.75129]
[1779459323689,22.03,77019.13,0.1,-0.95071,7e-05,6.80384]
[1779459324696,22.03,77023.72,0.1,-0.95039,7e-05,6.83938]
[1779459326377,22.03,77025.23,0.1,-0.95029,7e-05,6.851]
[1779459328724,22.03,77021.25,0.1,-0.95057,7e-05,6.81963]
[1779459331745,22.02,77013.38,0.1,-0.95115,7e-05,6.75435]
[1779459333759,22.02,77009.62,0.1,-0.95142,7e-05,6.72359]
[1779459338794,22.02,77010.7,0.1,-0.95139,7e-05,6.72695]
[1779459339801,22.02,77013.44,0.1,-0.95121,7e-05,6.74722]
[1779459342822,22.01,77016.55,0.1,-0.95102,7e-05,6.76868]
[1779459347858,22.01,77016.93,0.1,-0.95103,7e-05,6.76726]
[1779459348865,22.01,77011.25,0.1,-0.95143,7e-05,6.72267]
[1779459350879,22.01,77004.23,0.1,-0.95192,7e-05,6.66732]
[1779459351886,22.0,77000.54,0.1,-0.95218,7e-05,6.63847]
[1779459354912,22.0,76995.6,0.1,-0.95253,7e-05,6.59899]
[1779459355919,22.0,76989.51,0.1,-0.95295,7e-05,6.55226]
[1779459356930,22.0,76989.51,0.1,-0.95295,7e-05,6.55226]
[1779459356982,22.0,76989.51,0.1,-0.95295,7e-05,6.55226]
[1779459357027,22.0,76989.51,0.1,-0.95295,7e-05,6.55226]
[1779459359947,22.0,76983.42,0.1,-0.95335,7e-05,6.50696]
[1779459362968,22.0,76976.56,0.1,-0.95379,7e-05,6.45681]
[1779459363975,22.0,76973.48,0.1,-0.95399,7e-05,6.43429]
[1779459368006,22.01,76970.52,0.1,-0.95416,7e-05,6.41439]
[1779459369010,22.01,76975.92,0.1,-0.9538,7e-05,6.45532]
[1779459371024,22.01,76973.11,0.1,-0.95398,7e-05,6.43531]
[1779459372031,22.01,76970.6,0.1,-0.95414,7e-05,6.41711]
[1779459377066,22.01,76970.77,0.1,-0.9541,7e-05,6.42123]
[1779459379080,22.01,76965.06,0.1,-0.95446,7e-05,6.37989]
[1779459380087,22.02,76956.82,0.1,-0.95499,6e-05,6.31952]
[1779459381094,22.02,76956.18,0.1,-0.95503,6e-05,6.31553]
[1779459384115,22.02,76959.7,0.1,-0.95478,6e-05,6.34378]
[1779459385122,22.02,76961.92,0.1,-0.95463,6e-05,6.36091]
[1779459387874,22.02,76960.46,0.1,-0.95471,6e-05,6.35141]
[1779459390157,22.02,76962.63,0.1,-0.95455,7e-05,6.36952]
[1779459394185,22.03,76959.02,0.1,-0.95479,6e-05,6.34229]
[1779459396198,22.03,76955.45,0.1,-0.95501,6e-05,6.31732]
[1779459398214,22.03,76958.59,0.1,-0.95479,6e-05,6.34197]
[1779459400227,22.03,76950.25,0.1,-0.95531,6e-05,6.28187]
[1779459401234,22.03,76947.81,0.1,-0.95546,6e-05,6.26474]
[1779459406269,22.04,76946.48,0.1,-0.95551,6e-05,6.25894]
[1779459411304,22.04,76946.98,0.1,-0.95545,6e-05,6.2665]
[1779459414325,22.04,76950.16,0.1,-0.95522,6e-05,6.29212]
[1779459415332,22.05,76947.75,0.1,-0.95537,6e-05,6.27513]
[1779459416339,22.05,76950.26,0.1,-0.9552,6e-05,6.29431]
[1779459419360,22.05,76955.55,0.1,-0.95485,6e-05,6.33539]
[1779459424395,22.05,76957.62,0.1,-0.95468,6e-05,6.35391]
[1779459425402,22.05,76955.52,0.1,-0.95481,6e-05,6.33899]
[1779459426409,22.05,76952.72,0.1,-0.95499,6e-05,6.31897]
[1779459431444,22.06,76953.08,0.1,-0.95494,6e-05,6.32497]
[1779459434465,22.06,76949.29,0.1,-0.95516,6e-05,6.29902]
[1779459437485,22.06,76958.94,0.1,-0.95452,7e-05,6.37225]
[1779459438493,22.06,76960.34,0.1,-0.95442,7e-05,6.38319]
[1779459442521,22.07,76957.13,0.1,-0.95461,6e-05,6.36164]
[1779459446551,22.07,76953.25,0.1,-0.95484,6e-05,6.33534]
[1779459447558,22.07,76951.02,0.1,-0.95498,6e-05,6.31954]
[1779459449572,22.07,76948.44,0.1,-0.95514,6e-05,6.30188]
[1779459454607,22.08,76948.65,0.1,-0.95511,6e-05,6.30379]
[1779459457628,22.08,76945.07,0.1,-0.95532,6e-05,6.27953]
[1779459458636,22.08,76949.69,0.1,-0.95502,6e-05,6.31419]
[1779459459642,22.08,76953.86,0.1,-0.95475,6e-05,6.34558]
[1779459462663,22.08,76949.73,0.1,-0.955,6e-05,6.317]
[1779459463669,22.08,76947.56,0.1,-0.95513,6e-05,6.3017]
[1779459466691,22.09,76941.43,0.1,-0.95551,6e-05,6.25879]
[1779459467698,22.09,76938.29,0.1,-0.9557,6e-05,6.2366]
[1779459468705,22.09,76935.72,0.1,-0.95585,6e-05,6.21865]
[1779459469712,22.09,76938.26,0.1,-0.95569,6e-05,6.23799]
[1779459471727,22.09,76949.22,0.1,-0.95497,6e-05,6.31989]
[1779459472734,22.09,76953.29,0.1,-0.9547,6e-05,6.35054]
[1779459475755,22.09,76951.23,0.1,-0.95482,6e-05,6.33713]
[1779459476763,22.09,76948.76,0.1,-0.95497,6e-05,6.31956]
[1779459479782,22.1,76946.54,0.1,-0.9551,6e-05,6.30523]
[1779459480785,22.1,76946.54,0.1,-0.9551,6e-05,6.30523]
[1779459481798,22.1,76939.68,0.1,-0.95553,6e-05,6.25632]
[1779459483812,22.1,76937.3,0.1,-0.95566,6e-05,6.24037]
[1779459488847,22.1,76936.17,0.1,-0.9557,6e-05,6.2359]
[1779459490860,22.11,76929.98,0.1,-0.95608,6e-05,6.1924]
[1779459491868,22.11,76927.87,0.1,-0.95621,6e-05,6.17787]
[1779459492875,22.11,76925.0,0.1,-0.95638,6e-05,6.15793]
[1779459493882,22.11,76917.49,0.1,-0.95684,6e-05,6.10463]
[1779459494889,22.11,76915.06,0.1,-0.95699,6e-05,6.08806]
[1779459495896,22.11,76913.73,0.1,-0.95706,6e-05,6.07949]
[1779459497910,22.11,76905.53,0.1,-0.95755,6e-05,6.0229]
[1779459498918,22.12,76895.65,0.1,-0.95814,6e-05,5.9538]
[1779459499925,22.12,76894.69,0.1,-0.95819,6e-05,5.94813]
[1779459500932,22.12,76893.48,0.1,-0.95825,6e-05,5.9408]
[1779459502278,22.12,76893.48,0.1,-0.95825,6e-05,5.9408]
[1779459502359,22.13,76889.31,0.1,-0.95839,6e-05,5.92488]
[1779459502959,22.13,76882.35,0.1,-0.95881,6e-05,5.87601]
[1779459503955,22.15,76875.4,0.1,-0.95912,6e-05,5.83986]
[1779459504799,22.15,76875.4,0.1,-0.95912,6e-05,5.83986]
[1779459504968,22.17,76880.59,0.1,-0.9587,6e-05,5.88866]
[1779459506985,22.2,76871.55,0.1,-0.95902,6e-05,5.85087]
[1779459509003,22.23,76854.32,0.1,-0.95982,6e-05,5.75607]
[1779459510011,22.24,76858.63,0.1,-0.95946,6e-05,5.79876]
[1779459511018,22.25,76853.9,0.1,-0.95974,6e-05,5.7646]
[1779459513037,22.26,76835.59,0.1,-0.96067,6e-05,5.65479]
[1779459515055,22.29,76849.54,0.1,-0.95971,6e-05,5.76771]
[1779459516058,22.31,76842.49,0.1,-0.95999,6e-05,5.73501]
[1779459517077,22.31,76846.04,0.1,-0.95977,6e-05,5.76074]
[1779459518075,22.31,76856.01,0.1,-0.95917,6e-05,5.8309]
[1779459519082,22.31,76861.48,0.1,-0.95884,6e-05,5.87027]
[1779459520089,22.31,76865.35,0.1,-0.9586,6e-05,5.89854]
[1779459521099,22.31,76876.04,0.1,-0.95794,6e-05,5.9746]
[1779459522104,22.32,76885.55,0.1,-0.95735,6e-05,6.04289]
[1779459523110,22.32,76884.65,0.1,-0.9574,6e-05,6.03764]
[1779459524117,22.32,76878.19,0.1,-0.95778,6e-05,5.99304]
[1779459527138,22.32,76881.62,0.1,-0.95755,6e-05,6.02039]
[1779459531173,22.33,76874.56,0.1,-0.95794,6e-05,5.97493]
[1779459533187,22.33,76879.09,0.1,-0.95765,6e-05,6.00897]
[1779459534194,22.33,76884.42,0.1,-0.95731,6e-05,6.0477]
[1779459536408,22.33,76887.69,0.1,-0.9571,6e-05,6.07194]
[1779459536456,22.34,76884.51,0.1,-0.95728,6e-05,6.05131]
[1779459536621,22.34,76884.51,0.1,-0.95728,6e-05,6.05131]
[1779459537215,22.34,76879.95,0.1,-0.95755,6e-05,6.02005]
[1779459537856,22.34,76879.95,0.1,-0.95755,6e-05,6.02005]
[1779459538273,22.34,76879.95,0.1,-0.95755,6e-05,6.02005]
[1779459541575,22.34,76880.33,0.1,-0.95749,6e-05,6.02677]
[1779459545272,22.35,76873.5,0.1,-0.95787,6e-05,5.98273]
[1779459548296,22.35,76864.13,0.1,-0.95841,6e-05,5.91931]
[1779459549302,22.35,76854.52,0.1,-0.95897,6e-05,5.85479]
[1779459550308,22.35,76841.28,0.1,-0.95973,6e-05,5.76493]
[1779459551315,22.36,76837.64,0.1,-0.95993,6e-05,5.74147]
[1779459555343,22.36,76845.72,0.1,-0.95941,6e-05,5.80271]
[1779459560378,22.37,76843.4,0.1,-0.95949,6e-05,5.79386]
[1779459562394,22.38,76838.68,0.1,-0.95974,6e-05,5.76438]
[1779459562742,22.38,76838.68,0.1,-0.95974,6e-05,5.76438]
[1779459562775,22.38,76838.68,0.1,-0.95974,6e-05,5.76438]
[1779459562817,22.38,76838.68,0.1,-0.95974,6e-05,5.76438]
[1779459563401,22.38,76836.13,0.1,-0.95987,6e-05,5.74842]
[1779459563618,22.38,76836.13,0.1,-0.95987,6e-05,5.74842]
[1779459563779,22.38,76836.13,0.1,-0.95987,6e-05,5.74842]
[1779459564407,22.38,76833.83,0.1,-0.95999,6e-05,5.73423]
[1779459565716,22.4,76833.29,0.1,-0.95989,6e-05,5.74563]
[1779459565761,22.4,76833.29,0.1,-0.95989,6e-05,5.74563]
[1779459566319,22.4,76833.29,0.1,-0.95989,6e-05,5.74563]
[1779459566421,22.42,76840.51,0.1,-0.95935,6e-05,5.80952]
[1779459567428,22.42,76847.0,0.1,-0.95896,6e-05,5.85554]
[1779459569468,22.42,76848.54,0.1,-0.95885,6e-05,5.86745]
[1779459569521,22.42,76848.54,0.1,-0.95885,6e-05,5.86745]
[1779459569590,22.42,76851.03,0.1,-0.9587,6e-05,5.88593]
[1779459569951,22.42,76851.03,0.1,-0.9587,6e-05,5.88593]
[1779459570022,22.42,76851.03,0.1,-0.9587,6e-05,5.88593]
[1779459570449,22.42,76848.49,0.1,-0.95883,6e-05,5.86959]
[1779459575484,22.43,76847.26,0.1,-0.95887,6e-05,5.86439]
[1779459576199,22.43,76847.26,0.1,-0.95887,6e-05,5.86439]
[1779459576270,22.43,76847.26,0.1,-0.95887,6e-05,5.86439]
[1779459576348,22.43,76847.26,0.1,-0.95887,6e-05,5.86439]
[1779459576559,22.43,76847.26,0.1,-0.95887,6e-05,5.86439]
[1779459576491,22.43,76848.37,0.1,-0.9588,6e-05,5.87333]
[1779459576770,22.43,76848.37,0.1,-0.9588,6e-05,5.87333]
[1779459577498,22.43,76848.38,0.1,-0.95878,6e-05,5.87465]
[1779459581526,22.44,76854.09,0.1,-0.9584,6e-05,5.91918]
[1779459583540,22.44,76860.02,0.1,-0.95803,6e-05,5.96279]
[1779459584922,22.44,76859.86,0.1,-0.95803,6e-05,5.96279]
[1779459584935,22.44,76859.86,0.1,-0.95803,6e-05,5.96279]
[1779459585022,22.44,76859.86,0.1,-0.95803,6e-05,5.96279]
[1779459585554,22.45,76860.64,0.1,-0.95797,6e-05,5.96935]
[1779459588576,22.45,76852.62,0.1,-0.95842,6e-05,5.9169]
[1779459590837,22.45,76849.99,0.1,-0.95856,6e-05,5.90114]
[1779459590921,22.45,76849.99,0.1,-0.95856,6e-05,5.90114]
[1779459591031,22.45,76849.99,0.1,-0.95856,6e-05,5.90114]
[1779459591596,22.45,76850.97,0.1,-0.95849,6e-05,5.90919]
[1779459592603,22.46,76855.08,0.1,-0.95823,6e-05,5.93898]
[1779459594800,22.46,76853.93,0.1,-0.95828,6e-05,5.93339]
[1779459594955,22.46,76853.93,0.1,-0.95828,6e-05,5.93339]
[1779459595025,22.46,76853.93,0.1,-0.95828,6e-05,5.93339]
[1779459595626,22.46,76850.45,0.1,-0.95848,6e-05,5.91045]
[1779459597640,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459598787,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459598982,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459599024,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459599283,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459599521,22.46,76855.42,0.1,-0.95816,6e-05,5.94746]
[1779459599622,22.47,76856.25,0.1,-0.95809,6e-05,5.95563]
[1779459602573,22.47,76853.6,0.1,-0.95824,6e-05,5.93841]
[1779459602623,22.47,76853.6,0.1,-0.95824,6e-05,5.93841]
[1779459602610,22.47,76844.31,0.1,-0.95876,6e-05,5.87661]
[1779459602772,22.47,76844.31,0.1,-0.95876,6e-05,5.87661]
[1779459602871,22.47,76839.68,0.1,-0.95904,6e-05,5.84471]
[1779459604689,22.48,76834.43,0.1,-0.95932,6e-05,5.81142]
[1779459606871,22.5,76831.17,0.1,-0.95937,6e-05,5.805]
[1779459609714,22.5,76830.22,0.1,-0.95941,6e-05,5.80136]
[1779459609771,22.5,76830.22,0.1,-0.95941,6e-05,5.80136]
[1779459609848,22.5,76830.22,0.1,-0.95941,6e-05,5.80136]
[1779459610607,22.5,76830.22,0.1,-0.95941,6e-05,5.80136]
[1779459609906,22.52,76830.39,0.1,-0.95927,6e-05,5.81671]
[1779459610770,22.52,76830.39,0.1,-0.95927,6e-05,5.81671]
[1779459610871,22.52,76830.11,0.1,-0.95928,6e-05,5.8162]
[1779459617391,22.53,76828.26,0.1,-0.95933,6e-05,5.81046]
[1779459617437,22.53,76828.26,0.1,-0.95933,6e-05,5.81046]
[1779459617482,22.55,76828.77,0.1,-0.95917,6e-05,5.82915]
[1779459619268,22.55,76830.21,0.1,-0.95908,6e-05,5.83901]
[1779459619343,22.55,76834.65,0.1,-0.95881,6e-05,5.87082]
[1779459619798,22.55,76840.51,0.1,-0.95845,6e-05,5.91249]
[1779459620805,22.55,76850.18,0.1,-0.95786,6e-05,5.98075]
[1779459621812,22.55,76853.15,0.1,-0.95768,6e-05,6.00255]
[1779459624330,22.55,76855.73,0.1,-0.95751,6e-05,6.02164]
[1779459624338,22.55,76855.73,0.1,-0.95751,6e-05,6.02164]
[1779459624522,22.55,76855.73,0.1,-0.95751,6e-05,6.02164]
[1779459624557,22.56,76859.99,0.1,-0.95724,6e-05,6.0535]
[1779459629868,22.56,76862.11,0.1,-0.95707,6e-05,6.07318]
[1779459630981,22.56,76862.11,0.1,-0.95707,6e-05,6.07318]
[1779459631024,22.56,76862.11,0.1,-0.95707,6e-05,6.07318]
[1779459631273,22.56,76862.11,0.1,-0.95707,6e-05,6.07318]
[1779459631373,22.56,76862.28,0.1,-0.95706,6e-05,6.07319]
[1779459634904,22.57,76857.84,0.1,-0.9573,6e-05,6.04488]
[1779459636918,22.57,76862.49,0.1,-0.95701,6e-05,6.07945]
[1779459640355,22.57,76864.0,0.1,-0.9569,6e-05,6.09192]
[1779459640393,22.57,76864.0,0.1,-0.9569,6e-05,6.09192]
[1779459640523,22.57,76864.0,0.1,-0.9569,6e-05,6.09192]
[1779459640569,22.58,76865.77,0.1,-0.95677,6e-05,6.10619]
[1779459645355,22.58,76869.42,0.1,-0.95653,6e-05,6.13454]
[1779459645364,22.58,76869.42,0.1,-0.95653,6e-05,6.13454]
[1779459645433,22.58,76869.42,0.1,-0.95653,6e-05,6.13454]
[1779459645525,22.58,76869.42,0.1,-0.95653,6e-05,6.13454]
[1779459645626,22.58,76870.15,0.1,-0.95647,6e-05,6.14131]
[1779459645989,22.58,76874.01,0.1,-0.95623,6e-05,6.16865]
[1779459648012,22.58,76875.39,0.1,-0.95613,6e-05,6.17989]
[1779459649272,22.58,76875.39,0.1,-0.95613,6e-05,6.17989]
[1779459649333,22.58,76875.39,0.1,-0.95613,6e-05,6.17989]
[1779459649524,22.58,76875.39,0.1,-0.95613,6e-05,6.17989]
[1779459649538,22.58,76871.33,0.1,-0.95637,6e-05,6.15258]
[1779459653869,22.59,76870.43,0.1,-0.95641,6e-05,6.14848]
[1779459654023,22.59,76870.43,0.1,-0.95641,6e-05,6.14848]
[1779459654262,22.59,76870.43,0.1,-0.95641,6e-05,6.14848]
[1779459654357,22.59,76868.44,0.1,-0.95652,6e-05,6.13516]
[1779459656522,22.59,76865.1,0.1,-0.95672,6e-05,6.11236]
[1779459656544,22.59,76866.06,0.1,-0.95665,6e-05,6.12072]
[1779459656772,22.59,76866.06,0.1,-0.95665,6e-05,6.12072]
[1779459659545,22.59,76865.72,0.1,-0.95666,6e-05,6.11912]
[1779459659650,22.59,76864.1,0.1,-0.95674,6e-05,6.10929]
[1779459659765,22.59,76864.1,0.1,-0.95674,6e-05,6.10929]
[1779459659773,22.59,76864.1,0.1,-0.95674,6e-05,6.10929]
[1779459660089,22.59,76862.72,0.1,-0.95683,6e-05,6.09957]
[1779459661097,22.59,76851.0,0.1,-0.95753,6e-05,6.01827]
[1779459662120,22.6,76848.23,0.1,-0.95769,6e-05,5.99992]
[1779459663122,22.6,76839.24,0.1,-0.95822,6e-05,5.93854]
[1779459664129,22.6,76830.11,0.1,-0.95875,6e-05,5.87672]
[1779459665136,22.6,76825.64,0.1,-0.959,6e-05,5.84727]
[1779459670171,22.61,76822.73,0.1,-0.95912,6e-05,5.8335]
[1779459672185,22.61,76826.96,0.1,-0.95885,6e-05,5.86493]
[1779459675002,22.61,76830.07,0.1,-0.95864,6e-05,5.88867]
[1779459675021,22.61,76830.07,0.1,-0.95864,6e-05,5.88867]
[1779459675058,22.61,76830.07,0.1,-0.95864,6e-05,5.88867]
[1779459675695,22.61,76830.07,0.1,-0.95864,6e-05,5.88867]
[1779459675206,22.62,76829.18,0.1,-0.95869,6e-05,5.88373]
[1779459675771,22.62,76829.18,0.1,-0.95869,6e-05,5.88373]
[1779459676213,22.62,76830.22,0.1,-0.95862,6e-05,5.89205]
[1779459679918,22.62,76828.85,0.1,-0.95867,6e-05,5.88615]
[1779459679970,22.62,76828.85,0.1,-0.95867,6e-05,5.88615]
[1779459680023,22.62,76828.85,0.1,-0.95867,6e-05,5.88615]
[1779459680243,22.62,76829.42,0.1,-0.95862,6e-05,5.89125]
[1779459683262,22.63,76824.95,0.1,-0.95885,6e-05,5.86411]
[1779459685614,22.63,76824.28,0.1,-0.95888,6e-05,5.86071]
[1779459685700,22.63,76824.28,0.1,-0.95888,6e-05,5.86071]
[1779459685654,22.63,76819.66,0.1,-0.95914,6e-05,5.83036]
[1779459686294,22.63,76812.87,0.1,-0.95953,6e-05,5.78538]
[1779459687298,22.63,76807.23,0.1,-0.95984,6e-05,5.74846]
[1779459689149,22.64,76809.58,0.1,-0.95969,6e-05,5.76568]
[1779459689312,22.65,76812.34,0.1,-0.95941,6e-05,5.79824]
[1779459690316,22.65,76812.34,0.1,-0.95941,6e-05,5.79824]
[1779459690327,22.65,76812.34,0.1,-0.95941,6e-05,5.79824]
[1779459690521,22.65,76812.34,0.1,-0.95941,6e-05,5.79824]
[1779459693505,22.66,76810.42,0.1,-0.95951,6e-05,5.78618]
[1779459693520,22.66,76810.42,0.1,-0.95951,6e-05,5.78618]
[1779459693588,22.66,76810.42,0.1,-0.95951,6e-05,5.78618]
[1779459694652,22.66,76809.51,0.1,-0.95954,6e-05,5.78267]
[1779459694770,22.66,76809.65,0.1,-0.95953,6e-05,5.78362]
[1779459700391,22.69,76805.37,0.1,-0.9596,6e-05,5.7751]
[1779459701398,22.69,76808.95,0.1,-0.95938,6e-05,5.80069]
[1779459702291,22.69,76808.95,0.1,-0.95938,6e-05,5.80069]
[1779459702433,22.69,76808.95,0.1,-0.95938,6e-05,5.80069]
[1779459702522,22.69,76808.95,0.1,-0.95938,6e-05,5.80069]
[1779459702560,22.72,76806.75,0.1,-0.95929,6e-05,5.81151]
[1779459703146,22.72,76806.75,0.1,-0.95929,6e-05,5.81151]
[1779459703198,22.72,76806.75,0.1,-0.95929,6e-05,5.81151]
[1779459703273,22.72,76806.75,0.1,-0.95929,6e-05,5.81151]
[1779459708448,22.8,76798.98,0.1,-0.95921,6e-05,5.82043]
[1779459709150,22.8,76798.98,0.1,-0.95921,6e-05,5.82043]
[1779459709241,22.8,76798.98,0.1,-0.95921,6e-05,5.82043]
[1779459709283,22.8,76798.98,0.1,-0.95921,6e-05,5.82043]
[1779459709455,22.8,76804.93,0.1,-0.95885,6e-05,5.86199]
[1779459709950,22.8,76804.93,0.1,-0.95885,6e-05,5.86199]
[1779459710003,22.8,76804.93,0.1,-0.95885,6e-05,5.86199]
[1779459710032,22.8,76804.93,0.1,-0.95885,6e-05,5.86199]
[1779459710583,22.8,76809.48,0.1,-0.95858,6e-05,5.89411]
[1779459711992,22.8,76811.15,0.1,-0.95847,6e-05,5.90659]
[1779459712024,22.8,76811.15,0.1,-0.95847,6e-05,5.90659]
[1779459712272,22.8,76811.15,0.1,-0.95847,6e-05,5.90659]
[1779459712714,22.8,76811.15,0.1,-0.95847,6e-05,5.90659]
[1779459712722,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459712772,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459712825,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459712872,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459712934,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459713027,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459713221,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459713283,22.81,76809.45,0.1,-0.95856,6e-05,5.89606]
[1779459715275,22.81,76809.17,0.1,-0.95856,6e-05,5.89633]
[1779459715497,22.81,76808.72,0.1,-0.95857,6e-05,5.89434]
[1779459718684,22.81,76808.14,0.1,-0.9586,6e-05,5.89148]
[1779459718738,22.81,76808.14,0.1,-0.9586,6e-05,5.89148]
[1779459718734,22.81,76808.06,0.1,-0.95858,6e-05,5.89312]
[1779459718884,22.81,76808.06,0.1,-0.95858,6e-05,5.89312]
[1779459718932,22.81,76808.06,0.1,-0.95858,6e-05,5.89312]
[1779459719022,22.81,76808.06,0.1,-0.95858,6e-05,5.89312]
[1779459719525,22.82,76809.03,0.1,-0.95852,6e-05,5.90082]
[1779459722548,22.82,76805.43,0.1,-0.9587,6e-05,5.87949]
[1779459723508,22.82,76805.43,0.1,-0.9587,6e-05,5.87949]
[1779459723527,22.82,76805.43,0.1,-0.9587,6e-05,5.87949]
[1779459723637,22.82,76805.43,0.1,-0.9587,6e-05,5.87949]
[1779459723693,22.82,76801.32,0.1,-0.95893,6e-05,5.85267]
[1779459724457,22.82,76801.32,0.1,-0.95893,6e-05,5.85267]
[1779459724496,22.82,76801.32,0.1,-0.95893,6e-05,5.85267]
[1779459724525,22.82,76801.32,0.1,-0.95893,6e-05,5.85267]
[1779459726575,22.83,76796.74,0.1,-0.95917,6e-05,5.82512]
[1779459727271,22.83,76796.74,0.1,-0.95917,6e-05,5.82512]
[1779459727582,22.83,76797.24,0.1,-0.95913,6e-05,5.82967]
[1779459730028,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730081,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730187,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730273,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730703,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730705,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730775,22.83,76799.44,0.1,-0.95898,6e-05,5.84687]
[1779459730760,22.83,76799.02,0.1,-0.95899,6e-05,5.84515]
[1779459731618,22.83,76796.94,0.1,-0.9591,6e-05,5.8322]
[1779459732618,22.83,76784.86,0.1,-0.95979,6e-05,5.75202]
[1779459733625,22.84,76792.38,0.1,-0.95935,6e-05,5.80384]
[1779459734632,22.84,76799.83,0.1,-0.95891,6e-05,5.85541]
[1779459736647,22.84,76794.12,0.1,-0.95922,6e-05,5.81898]
[1779459737384,22.84,76794.12,0.1,-0.95922,6e-05,5.81898]
[1779459737521,22.84,76794.12,0.1,-0.95922,6e-05,5.81898]
[1779459737654,22.84,76788.71,0.1,-0.95952,6e-05,5.78371]
[1779459737828,22.84,76788.71,0.1,-0.95952,6e-05,5.78371]
[1779459739668,22.85,76792.79,0.1,-0.95926,6e-05,5.81364]
[1779459740004,22.85,76792.79,0.1,-0.95926,6e-05,5.81364]
[1779459740026,22.85,76792.79,0.1,-0.95926,6e-05,5.81364]
[1779459740675,22.85,76794.34,0.1,-0.95916,6e-05,5.82529]
[1779459741020,22.85,76794.34,0.1,-0.95916,6e-05,5.82529]
[1779459741682,22.85,76791.94,0.1,-0.95929,6e-05,5.81025]
[1779459743220,22.85,76793.0,0.1,-0.95922,6e-05,5.81859]
[1779459743264,22.85,76793.0,0.1,-0.95922,6e-05,5.81859]
[1779459743273,22.85,76793.0,0.1,-0.95922,6e-05,5.81859]
[1779459746064,22.85,76793.02,0.1,-0.95919,6e-05,5.82218]
[1779459748024,22.86,76791.29,0.1,-0.95927,6e-05,5.81283]
[1779459748127,22.86,76791.29,0.1,-0.95927,6e-05,5.81283]
[1779459748272,22.86,76791.29,0.1,-0.95927,6e-05,5.81283]
[1779459748731,22.86,76793.96,0.1,-0.9591,6e-05,5.83201]
[1779459750762,22.86,76792.45,0.1,-0.95918,6e-05,5.82294]
[1779459750772,22.86,76792.45,0.1,-0.95918,6e-05,5.82294]
[1779459750745,22.86,76796.15,0.1,-0.95896,6e-05,5.84908]
[1779459750844,22.86,76796.15,0.1,-0.95896,6e-05,5.84908]
[1779459751157,22.86,76796.15,0.1,-0.95896,6e-05,5.84908]
[1779459751270,22.86,76796.15,0.1,-0.95896,6e-05,5.84908]
[1779459751752,22.86,76800.79,0.1,-0.9587,6e-05,5.87862]
[1779459752760,22.86,76805.8,0.1,-0.9584,6e-05,5.91375]
[1779459753766,22.87,76808.48,0.1,-0.95823,6e-05,5.93302]
[1779459757854,22.87,76807.47,0.1,-0.95826,6e-05,5.92993]
[1779459757906,22.87,76807.47,0.1,-0.95826,6e-05,5.92993]
[1779459758021,22.87,76807.47,0.1,-0.95826,6e-05,5.92993]
[1779459760764,22.87,76810.42,0.1,-0.95807,6e-05,5.95199]
[1779459760793,22.87,76810.42,0.1,-0.95807,6e-05,5.95199]
[1779459760812,22.87,76810.42,0.1,-0.95806,6e-05,5.95291]
[1779459761055,22.87,76810.42,0.1,-0.95806,6e-05,5.95291]
[1779459761056,22.87,76813.43,0.1,-0.95788,6e-05,5.97353]
[1779459762326,22.87,76813.43,0.1,-0.95788,6e-05,5.97353]
[1779459762392,22.87,76813.43,0.1,-0.95788,6e-05,5.97353]
[1779459762536,22.87,76813.43,0.1,-0.95788,6e-05,5.97353]
[1779459762829,22.88,76806.9,0.1,-0.95825,6e-05,5.9306]
[1779459763836,22.88,76800.19,0.1,-0.95864,6e-05,5.88586]
[1779459764843,22.88,76797.74,0.1,-0.95877,6e-05,5.87026]
[1779459765850,22.88,76787.12,0.1,-0.95938,6e-05,5.79855]
[1779459766857,22.88,76778.65,0.1,-0.95985,6e-05,5.74399]
[1779459767864,22.88,76778.19,0.1,-0.95986,6e-05,5.74219]
[1779459768871,22.88,76775.5,0.1,-0.96,6e-05,5.72551]
[1779459771379,22.89,76773.56,0.1,-0.9601,6e-05,5.71389]
[1779459771414,22.89,76773.56,0.1,-0.9601,6e-05,5.71389]
[1779459771523,22.89,76773.56,0.1,-0.9601,6e-05,5.71389]
[1779459777378,22.93,76772.1,0.1,-0.95992,6e-05,5.73517]
[1779459777523,22.93,76772.1,0.1,-0.95992,6e-05,5.73517]
[1779459777552,22.93,76772.1,0.1,-0.95992,6e-05,5.73517]
[1779459780657,22.96,76771.55,0.1,-0.95972,6e-05,5.75823]
[1779459780791,22.96,76771.55,0.1,-0.95972,6e-05,5.75823]
[1779459780955,22.96,76767.2,0.1,-0.95995,6e-05,5.73176]
[1779459781962,22.98,76764.55,0.1,-0.95998,6e-05,5.72701]
[1779459783834,22.98,76764.55,0.1,-0.95998,6e-05,5.72701]
[1779459782971,23.0,76761.24,0.1,-0.96006,6e-05,5.71797]
[1779459783874,23.0,76761.24,0.1,-0.96006,6e-05,5.71797]
[1779459784023,23.0,76761.24,0.1,-0.96006,6e-05,5.71797]
[1779459784118,23.01,76757.95,0.1,-0.96013,6e-05,5.7092]
[1779459785992,23.05,76760.97,0.1,-0.95974,6e-05,5.75525]
[1779459787343,23.05,76760.97,0.1,-0.95974,6e-05,5.75525]
[1779459787516,23.05,76760.97,0.1,-0.95974,6e-05,5.75525]
[1779459787771,23.05,76760.97,0.1,-0.95974,6e-05,5.75525]
[1779459787801,23.08,76764.41,0.1,-0.95934,6e-05,5.80208]
[1779459790816,23.09,76764.64,0.1,-0.95923,6e-05,5.81501]
[1779459790021,23.11,76767.53,0.1,-0.95896,6e-05,5.84557]
[1779459791026,23.11,76767.53,0.1,-0.95896,6e-05,5.84557]
[1779459791308,23.11,76767.53,0.1,-0.95896,6e-05,5.84557]
[1779459791411,23.11,76767.53,0.1,-0.95896,6e-05,5.84557]
[1779459791530,23.11,76767.53,0.1,-0.95896,6e-05,5.84557]
[1779459791630,23.12,76771.01,0.1,-0.95866,6e-05,5.88066]
[1779459792035,23.12,76767.17,0.1,-0.95888,6e-05,5.8549]
[1779459794324,23.14,76765.91,0.1,-0.95886,6e-05,5.85705]
[1779459794520,23.14,76765.91,0.1,-0.95886,6e-05,5.85705]
[1779459794601,23.14,76765.91,0.1,-0.95886,6e-05,5.85705]
[1779459795172,23.16,76764.69,0.1,-0.95875,6e-05,5.86987]
[1779459795284,23.16,76764.69,0.1,-0.95875,6e-05,5.86987]
[1779459798443,23.18,76762.92,0.1,-0.95875,6e-05,5.86932]
[1779459798495,23.18,76762.92,0.1,-0.95875,6e-05,5.86932]
[1779459798532,23.18,76762.92,0.1,-0.95875,6e-05,5.86932]
[1779459803112,23.22,76758.98,0.1,-0.95869,6e-05,5.87613]
[1779459804292,23.22,76758.98,0.1,-0.95869,6e-05,5.87613]
[1779459804441,23.22,76758.98,0.1,-0.95869,6e-05,5.87613]
[1779459804527,23.22,76758.98,0.1,-0.95869,6e-05,5.87613]
[1779459804533,23.23,76755.18,0.1,-0.95883,6e-05,5.86053]
[1779459809256,23.29,76754.3,0.1,-0.95854,6e-05,5.89367]
[1779459809272,23.29,76754.3,0.1,-0.95854,6e-05,5.89367]
[1779459809287,23.29,76754.3,0.1,-0.95854,6e-05,5.89367]
[1779459809790,23.29,76754.3,0.1,-0.95854,6e-05,5.89367]
[1779459810020,23.29,76755.3,0.1,-0.95847,6e-05,5.9013]
[1779459815197,23.29,76755.62,0.1,-0.95843,6e-05,5.90503]
[1779459815270,23.29,76755.62,0.1,-0.95843,6e-05,5.90503]
[1779459815277,23.29,76755.62,0.1,-0.95843,6e-05,5.90503]
[1779459819222,23.3,76756.24,0.1,-0.95837,6e-05,5.91281]
[1779459819285,23.3,76756.24,0.1,-0.95837,6e-05,5.91281]
[1779459819464,23.3,76756.24,0.1,-0.95837,6e-05,5.91281]
[1779459820232,23.3,76753.82,0.1,-0.95849,6e-05,5.8984]
[1779459823275,23.3,76753.5,0.1,-0.95849,6e-05,5.89807]
[1779459824263,23.3,76742.31,0.1,-0.95911,6e-05,5.82543]
[1779459825314,23.31,76732.97,0.1,-0.95963,6e-05,5.76477]
[1779459826764,23.31,76731.87,0.1,-0.95969,6e-05,5.75858]
[1779459829982,23.31,76731.38,0.1,-0.95969,6e-05,5.75762]
[1779459830023,23.31,76731.38,0.1,-0.95969,6e-05,5.75762]
[1779459830270,23.31,76731.38,0.1,-0.95969,6e-05,5.75762]
[1779459834587,23.32,76730.65,0.1,-0.9597,6e-05,5.7573]
[1779459834646,23.32,76730.65,0.1,-0.9597,6e-05,5.7573]
[1779459834732,23.32,76725.78,0.1,-0.95996,6e-05,5.72647]
[1779459837754,23.32,76727.19,0.1,-0.95986,6e-05,5.73805]
[1779459838381,23.32,76721.22,0.1,-0.96017,6e-05,5.70133]
[1779459839280,23.32,76721.22,0.1,-0.96017,6e-05,5.70133]
[1779459839322,23.32,76721.22,0.1,-0.96017,6e-05,5.70133]
[1779459839520,23.32,76721.22,0.1,-0.96017,6e-05,5.70133]
[1779459842440,23.33,76713.16,0.1,-0.96057,5e-05,5.65378]
[1779459843434,23.33,76704.88,0.1,-0.96102,5e-05,5.60144]
[1779459845448,23.35,76701.28,0.1,-0.96109,5e-05,5.59315]
[1779459847187,23.35,76699.85,0.1,-0.96115,5e-05,5.58529]
[1779459847270,23.35,76699.85,0.1,-0.96115,5e-05,5.58529]
[1779459853506,23.37,76703.5,0.1,-0.96087,5e-05,5.61827]
[1779459854820,23.37,76703.5,0.1,-0.96087,5e-05,5.61827]
[1779459854865,23.37,76703.5,0.1,-0.96087,5e-05,5.61827]
[1779459855029,23.37,76700.54,0.1,-0.96101,5e-05,5.60184]
[1779459856528,23.37,76694.75,0.1,-0.96131,5e-05,5.566]
[1779459860556,23.38,76702.65,0.1,-0.96084,5e-05,5.62244]
[1779459861563,23.38,76711.54,0.1,-0.96034,6e-05,5.68141]
[1779459862573,23.38,76722.68,0.1,-0.95971,6e-05,5.75541]
[1779459863582,23.38,76725.22,0.1,-0.95955,6e-05,5.7733]
[1779459864589,23.39,76722.26,0.1,-0.95971,6e-05,5.755]
[1779459865232,23.39,76722.26,0.1,-0.95971,6e-05,5.755]
[1779459865269,23.39,76722.26,0.1,-0.95971,6e-05,5.755]
[1779459865973,23.39,76723.73,0.1,-0.95962,6e-05,5.76571]
[1779459868021,23.39,76728.13,0.1,-0.95935,6e-05,5.79684]
[1779459869161,23.39,76727.72,0.1,-0.95937,6e-05,5.79521]
[1779459869171,23.39,76727.72,0.1,-0.95937,6e-05,5.79521]
[1779459869271,23.39,76727.72,0.1,-0.95937,6e-05,5.79521]
[1779459869625,23.39,76728.49,0.1,-0.95931,6e-05,5.80133]
[1779459871640,23.4,76710.74,0.1,-0.9603,6e-05,5.68436]
[1779459872647,23.4,76701.41,0.1,-0.96081,5e-05,5.62501]
[1779459873654,23.4,76705.76,0.1,-0.96056,5e-05,5.65435]
[1779459874265,23.4,76705.76,0.1,-0.96056,5e-05,5.65435]
[1779459874281,23.4,76705.76,0.1,-0.96056,5e-05,5.65435]
[1779459874300,23.4,76705.76,0.1,-0.96056,5e-05,5.65435]
[1779459874661,23.4,76711.03,0.1,-0.96025,6e-05,5.69114]
[1779459876748,23.4,76714.27,0.1,-0.96007,6e-05,5.71222]
[1779459876933,23.4,76717.44,0.1,-0.95987,6e-05,5.73531]
[1779459878691,23.41,76725.72,0.1,-0.95939,6e-05,5.79185]
[1779459879330,23.41,76725.72,0.1,-0.95939,6e-05,5.79185]
[1779459879391,23.41,76725.72,0.1,-0.95939,6e-05,5.79185]
[1779459879525,23.41,76725.72,0.1,-0.95939,6e-05,5.79185]
[1779459879698,23.41,76727.57,0.1,-0.95927,6e-05,5.80508]
[1779459883726,23.41,76731.6,0.1,-0.95901,6e-05,5.83582]
[1779459885740,23.42,76734.61,0.1,-0.95882,6e-05,5.85768]
[1779459887754,23.42,76740.41,0.1,-0.95848,6e-05,5.89806]
[1779459888762,23.42,76745.48,0.1,-0.95818,6e-05,5.93273]
[1779459889768,23.42,76750.11,0.1,-0.95791,6e-05,5.96452]
[1779459891782,23.42,76743.09,0.1,-0.95831,6e-05,5.91797]
[1779459892898,23.42,76743.09,0.1,-0.95831,6e-05,5.91797]
[1779459897826,23.42,76736.07,0.1,-0.95871,6e-05,5.8704]
[1779459900847,23.42,76733.63,0.1,-0.95884,6e-05,5.85585]
[1779459903868,23.42,76729.62,0.1,-0.95906,6e-05,5.82987]
[1779459905882,23.42,76722.15,0.1,-0.95949,6e-05,5.78031]
[1779459906889,23.42,76717.93,0.1,-0.95972,6e-05,5.75254]
[1779459911926,23.43,76718.25,0.1,-0.95967,6e-05,5.75896]
[1779459913468,23.43,76715.95,0.1,-0.95979,6e-05,5.74501]
[1779459913939,23.43,76708.56,0.1,-0.96019,6e-05,5.69798]
[1779459916547,23.43,76710.8,0.1,-0.96004,6e-05,5.71489]
[1779459916599,23.43,76710.8,0.1,-0.96004,6e-05,5.71489]
[1779459916785,23.43,76710.8,0.1,-0.96004,6e-05,5.71489]
[1779459916960,23.44,76716.28,0.1,-0.95973,6e-05,5.75179]
[1779459917967,23.44,76729.13,0.1,-0.959,6e-05,5.83728]
[1779459918974,23.44,76727.25,0.1,-0.9591,6e-05,5.82583]
[1779459920934,23.44,76726.12,0.1,-0.95915,6e-05,5.81936]
[1779459921001,23.44,76726.12,0.1,-0.95915,6e-05,5.81936]
[1779459920988,23.44,76725.27,0.1,-0.95919,6e-05,5.81475]
[1779459921995,23.44,76725.21,0.1,-0.95918,6e-05,5.81536]
[1779459924021,23.45,76717.44,0.1,-0.9596,6e-05,5.76638]
[1779459926026,23.45,76722.37,0.1,-0.95931,6e-05,5.80086]
[1779459927340,23.45,76722.37,0.1,-0.95931,6e-05,5.80086]
[1779459927392,23.45,76722.37,0.1,-0.95931,6e-05,5.80086]
[1779459927521,23.45,76722.37,0.1,-0.95931,6e-05,5.80086]
[1779459927605,23.45,76719.49,0.1,-0.95946,6e-05,5.78298]
[1779459931061,23.46,76725.66,0.1,-0.9591,6e-05,5.8247]
[1779459933359,23.46,76729.37,0.1,-0.95888,6e-05,5.85016]
[1779459933403,23.46,76729.37,0.1,-0.95888,6e-05,5.85016]
[1779459933521,23.46,76729.37,0.1,-0.95888,6e-05,5.85016]
[1779459933621,23.46,76722.33,0.1,-0.95927,6e-05,5.80473]
[1779459935089,23.46,76721.78,0.1,-0.95928,6e-05,5.80318]
[1779459937103,23.46,76727.46,0.1,-0.95894,6e-05,5.84259]
[1779459938114,23.46,76740.89,0.1,-0.95817,6e-05,5.93261]
[1779459939122,23.47,76748.75,0.1,-0.95771,6e-05,5.98596]
[1779459940127,23.47,76749.78,0.1,-0.95764,6e-05,5.99358]
[1779459944156,23.47,76756.04,0.1,-0.95726,6e-05,6.03842]
[1779459945898,23.47,76756.04,0.1,-0.95726,6e-05,6.03842]
[1779459947972,23.47,76761.33,0.1,-0.95694,6e-05,6.07539]
[1779459947178,23.47,76765.7,0.1,-0.95667,6e-05,6.10559]
[1779459951206,23.48,76770.29,0.1,-0.95639,6e-05,6.13879]
[1779459952718,23.48,76770.29,0.1,-0.95639,6e-05,6.13879]
[1779459952771,23.48,76770.29,0.1,-0.95639,6e-05,6.13879]
[1779459953020,23.48,76770.29,0.1,-0.95639,6e-05,6.13879]
[1779459952819,23.48,76769.76,0.1,-0.95641,6e-05,6.13613]
[1779459957248,23.47,76765.05,0.1,-0.9567,6e-05,6.10254]
[1779459959660,23.47,76764.15,0.1,-0.95676,6e-05,6.09579]
[1779459959772,23.47,76764.15,0.1,-0.95676,6e-05,6.09579]
[1779459959852,23.47,76764.15,0.1,-0.95676,6e-05,6.09579]
[1779459959872,23.47,76763.17,0.1,-0.95683,6e-05,6.08789]
[1779459960650,23.47,76763.17,0.1,-0.95683,6e-05,6.08789]
[1779459960771,23.47,76763.17,0.1,-0.95683,6e-05,6.08789]
[1779459960847,23.47,76766.31,0.1,-0.95665,6e-05,6.10854]
[1779459964842,23.47,76764.59,0.1,-0.95676,6e-05,6.09562]
[1779459964915,23.47,76764.59,0.1,-0.95676,6e-05,6.09562]
[1779459965031,23.47,76764.59,0.1,-0.95676,6e-05,6.09562]
[1779459964983,23.47,76766.37,0.1,-0.95667,6e-05,6.10645]
[1779459966311,23.47,76770.39,0.1,-0.95644,6e-05,6.13314]
[1779459968115,23.47,76770.01,0.1,-0.95645,6e-05,6.13108]
[1779459968162,23.47,76770.01,0.1,-0.95645,6e-05,6.13108]
[1779459968278,23.47,76770.01,0.1,-0.95645,6e-05,6.13108]
[1779459968325,23.47,76766.04,0.1,-0.95669,6e-05,6.10342]
[1779459971769,23.47,76769.64,0.1,-0.95649,6e-05,6.12664]
[1779459971821,23.47,76769.64,0.1,-0.95649,6e-05,6.12664]
[1779459972026,23.47,76769.64,0.1,-0.95649,6e-05,6.12664]
[1779459972042,23.46,76768.93,0.1,-0.95655,6e-05,6.12052]
[1779459977388,23.46,76772.75,0.1,-0.95635,6e-05,6.14329]
[1779459981602,23.46,76775.32,0.1,-0.95621,6e-05,6.15883]
[1779459981770,23.46,76775.32,0.1,-0.95621,6e-05,6.15883]
[1779459982037,23.46,76775.32,0.1,-0.95621,6e-05,6.15883]
[1779459982071,23.45,76772.91,0.1,-0.95637,6e-05,6.14103]
[1779459987059,23.45,76772.25,0.1,-0.95642,6e-05,6.13459]
[1779459987094,23.45,76771.07,0.1,-0.95651,6e-05,6.12529]
[1779459987191,23.45,76771.07,0.1,-0.95651,6e-05,6.12529]
[1779459987271,23.45,76771.07,0.1,-0.95651,6e-05,6.12529]
[1779459987458,23.45,76772.9,0.1,-0.9564,6e-05,6.13776]
[1779459989799,23.45,76773.26,0.1,-0.95638,6e-05,6.13958]
[1779459989843,23.45,76773.26,0.1,-0.95638,6e-05,6.13958]
[1779459990026,23.45,76773.26,0.1,-0.95638,6e-05,6.13958]
[1779459990060,23.45,76771.01,0.1,-0.95653,6e-05,6.12299]
[1779459992493,23.45,76765.56,0.1,-0.95688,6e-05,6.08171]
[1779459997046,23.44,76763.98,0.1,-0.95698,6e-05,6.06945]
[1779459997058,23.44,76763.98,0.1,-0.95698,6e-05,6.06945]
[1779459997054,23.44,76765.28,0.1,-0.95692,6e-05,6.07722]
[1779459997279,23.44,76765.28,0.1,-0.95692,6e-05,6.07722]
[1779459997528,23.44,76765.38,0.1,-0.95691,6e-05,6.0779]
[1779460002563,23.44,76764.11,0.1,-0.95701,6e-05,6.06674]
[1779460005484,23.44,76764.29,0.1,-0.95701,6e-05,6.06697]
[1779460005520,23.44,76764.29,0.1,-0.95701,6e-05,6.06697]
[1779460005537,23.44,76764.29,0.1,-0.95701,6e-05,6.06697]
[1779460005585,23.44,76766.75,0.1,-0.95687,6e-05,6.08314]
[1779460009778,23.44,76767.24,0.1,-0.95685,6e-05,6.08491]
[1779460009830,23.44,76767.24,0.1,-0.95685,6e-05,6.08491]
[1779460010026,23.44,76767.24,0.1,-0.95685,6e-05,6.08491]
[1779460010056,23.43,76767.45,0.1,-0.95685,6e-05,6.08529]
[1779460011100,23.43,76767.45,0.1,-0.95685,6e-05,6.08529]
[1779460011128,23.43,76767.94,0.1,-0.95682,6e-05,6.08809]
[1779460011269,23.43,76767.94,0.1,-0.95682,6e-05,6.08809]
[1779460016665,23.43,76767.36,0.1,-0.95688,6e-05,6.08149]
[1779460017208,23.43,76767.36,0.1,-0.95688,6e-05,6.08149]
[1779460017259,23.43,76767.36,0.1,-0.95688,6e-05,6.08149]
[1779460017270,23.43,76767.36,0.1,-0.95688,6e-05,6.08149]
[1779460017672,23.43,76766.99,0.1,-0.95691,6e-05,6.07847]
[1779460022800,23.43,76769.03,0.1,-0.9568,6e-05,6.09031]
[1779460022849,23.43,76769.03,0.1,-0.9568,6e-05,6.09031]
[1779460023020,23.43,76769.03,0.1,-0.9568,6e-05,6.09031]
[1779460023132,23.43,76772.14,0.1,-0.95663,6e-05,6.11043]
[1779460024722,23.43,76775.9,0.1,-0.95641,6e-05,6.13551]
[1779460026736,23.43,76785.91,0.1,-0.9558,6e-05,6.20534]
[1779460028750,23.43,76788.51,0.1,-0.95564,6e-05,6.22432]
[1779460029433,23.43,76788.51,0.1,-0.95564,6e-05,6.22432]
[1779460029473,23.43,76788.51,0.1,-0.95564,6e-05,6.22432]
[1779460029520,23.43,76788.51,0.1,-0.95564,6e-05,6.22432]
[1779460029756,23.43,76790.76,0.1,-0.9555,6e-05,6.24031]
[1779460031771,23.43,76795.09,0.1,-0.95523,6e-05,6.27115]
[1779460034792,23.43,76799.26,0.1,-0.95496,6e-05,6.30121]
[1779460036116,23.43,76799.26,0.1,-0.95496,6e-05,6.30121]
[1779460036194,23.43,76799.76,0.1,-0.95493,6e-05,6.30535]
[1779460036270,23.43,76799.76,0.1,-0.95493,6e-05,6.30535]
[1779460036488,23.43,76799.76,0.1,-0.95493,6e-05,6.30535]
[1779460036545,23.43,76799.76,0.1,-0.95493,6e-05,6.30535]
[1779460036769,23.43,76799.76,0.1,-0.95493,6e-05,6.30535]
[1779460036805,23.43,76800.45,0.1,-0.95488,6e-05,6.31014]
[1779460040445,23.43,76801.07,0.1,-0.95484,6e-05,6.31565]
[1779460040523,23.43,76801.07,0.1,-0.95484,6e-05,6.31565]
[1779460040655,23.43,76801.07,0.1,-0.95484,6e-05,6.31565]
[1779460040771,23.43,76801.07,0.1,-0.95484,6e-05,6.31565]
[1779460040834,23.43,76801.88,0.1,-0.95478,6e-05,6.32157]
[1779460045869,23.44,76804.17,0.1,-0.95463,6e-05,6.33886]
[1779460046598,23.44,76804.17,0.1,-0.95463,6e-05,6.33886]
[1779460046684,23.44,76804.17,0.1,-0.95463,6e-05,6.33886]
[1779460046780,23.44,76804.17,0.1,-0.95463,6e-05,6.33886]
[1779460046881,23.44,76804.62,0.1,-0.9546,6e-05,6.34223]
[1779460051911,23.44,76805.38,0.1,-0.95457,6e-05,6.34547]
[1779460054725,23.44,76802.48,0.1,-0.95474,6e-05,6.32571]
[1779460054772,23.44,76802.48,0.1,-0.95474,6e-05,6.32571]
[1779460054777,23.44,76802.48,0.1,-0.95474,6e-05,6.32571]
[1779460055025,23.44,76802.48,0.1,-0.95474,6e-05,6.32571]
[1779460055028,23.44,76804.19,0.1,-0.95463,6e-05,6.33785]
[1779460060723,23.44,76805.33,0.1,-0.95456,6e-05,6.34677]
[1779460060772,23.44,76805.33,0.1,-0.95456,6e-05,6.34677]
[1779460060773,23.44,76805.33,0.1,-0.95456,6e-05,6.34677]
[1779460061021,23.44,76805.33,0.1,-0.95456,6e-05,6.34677]
[1779460061121,23.44,76806.07,0.1,-0.95451,6e-05,6.35211]
[1779460064654,23.44,76808.26,0.1,-0.95437,6e-05,6.36791]
[1779460064770,23.44,76808.26,0.1,-0.95437,6e-05,6.36791]
[1779460065011,23.44,76807.28,0.1,-0.95443,6e-05,6.3612]
[1779460068849,23.44,76809.75,0.1,-0.95427,6e-05,6.37889]
[1779460068854,23.44,76809.75,0.1,-0.95427,6e-05,6.37889]
[1779460069023,23.44,76809.75,0.1,-0.95427,6e-05,6.37889]
[1779460069031,23.44,76809.0,0.1,-0.95432,6e-05,6.37376]
[1779460073886,23.44,76807.3,0.1,-0.95442,6e-05,6.36238]
[1779460074032,23.44,76807.3,0.1,-0.95442,6e-05,6.36238]
[1779460074186,23.44,76807.3,0.1,-0.95442,6e-05,6.36238]
[1779460074230,23.44,76810.1,0.1,-0.95424,6e-05,6.38209]
[1779460076021,23.44,76810.85,0.1,-0.9542,6e-05,6.38745]
[1779460076081,23.44,76810.25,0.1,-0.95423,6e-05,6.38334]
[1779460080020,23.44,76812.52,0.1,-0.95409,6e-05,6.39951]
[1779460080122,23.44,76812.52,0.1,-0.95409,6e-05,6.39951]
[1779460080201,23.44,76808.94,0.1,-0.95431,6e-05,6.37452]
[1779460081117,23.44,76808.55,0.1,-0.95433,6e-05,6.3719]
[1779460085656,23.44,76810.7,0.1,-0.9542,6e-05,6.38737]
[1779460085708,23.44,76810.7,0.1,-0.9542,6e-05,6.38737]
[1779460085771,23.44,76810.7,0.1,-0.9542,6e-05,6.38737]
[1779460086152,23.44,76810.0,0.1,-0.95425,6e-05,6.38135]
[1779460091187,23.44,76808.38,0.1,-0.9544,6e-05,6.36454]
[1779460093201,23.43,76805.62,0.1,-0.95459,6e-05,6.34313]
[1779460093290,23.43,76805.62,0.1,-0.95459,6e-05,6.34313]
[1779460093342,23.43,76805.62,0.1,-0.95459,6e-05,6.34313]
[1779460093521,23.43,76805.62,0.1,-0.95459,6e-05,6.34313]
[1779460094208,23.43,76803.29,0.1,-0.95474,6e-05,6.32585]
[1779460096222,23.43,76806.18,0.1,-0.95458,6e-05,6.34395]
[1779460101257,23.42,76806.08,0.1,-0.95463,6e-05,6.33803]
[1779460102264,23.42,76800.66,0.1,-0.95497,6e-05,6.29928]
[1779460103011,23.42,76800.66,0.1,-0.95497,6e-05,6.29928]
[1779460103046,23.42,76800.66,0.1,-0.95497,6e-05,6.29928]
[1779460103271,23.42,76791.9,0.1,-0.95551,6e-05,6.23766]
[1779460103396,23.42,76791.9,0.1,-0.95551,6e-05,6.23766]
[1779460104278,23.42,76789.51,0.1,-0.95567,6e-05,6.2203]
[1779460106292,23.42,76787.15,0.1,-0.95582,6e-05,6.2024]
[1779460108307,23.41,76782.11,0.1,-0.95614,6e-05,6.16618]
[1779460110320,23.41,76779.27,0.1,-0.95632,6e-05,6.14525]
[1779460112334,23.41,76773.72,0.1,-0.95668,6e-05,6.10287]
[1779460113341,23.41,76768.36,0.1,-0.95701,6e-05,6.06582]
[1779460118762,23.41,76767.26,0.1,-0.95709,6e-05,6.05611]
[1779460122404,23.4,76769.73,0.1,-0.95697,6e-05,6.07014]
[1779460123411,23.4,76776.0,0.1,-0.9566,6e-05,6.11222]
[1779460128449,23.4,76775.53,0.1,-0.95666,6e-05,6.10597]
[1779460129456,23.4,76773.3,0.1,-0.95679,6e-05,6.09019]
[1779460131470,23.4,76769.45,0.1,-0.95703,6e-05,6.06293]
[1779460136505,23.39,76769.05,0.1,-0.95708,6e-05,6.05756]
[1779460140533,23.39,76781.16,0.1,-0.95638,6e-05,6.13793]
[1779460141540,23.39,76790.78,0.1,-0.95581,6e-05,6.20329]
[1779460142547,23.39,76794.6,0.1,-0.95559,6e-05,6.22886]
[1779460143554,23.39,76796.95,0.1,-0.95545,6e-05,6.24428]
[1779460146575,23.38,76799.56,0.1,-0.95532,6e-05,6.25983]
[1779460148589,23.38,76797.27,0.1,-0.95547,6e-05,6.24227]
[1779460153861,23.38,76797.63,0.1,-0.95548,6e-05,6.2414]
[1779460159665,23.37,76797.05,0.1,-0.95557,6e-05,6.23154]
[1779460160673,23.37,76794.54,0.1,-0.95572,6e-05,6.21339]
[1779460161680,23.37,76790.26,0.1,-0.95599,6e-05,6.18312]
[1779460163693,23.37,76786.8,0.1,-0.95621,6e-05,6.15792]
[1779460168729,23.36,76787.93,0.1,-0.95617,6e-05,6.16225]
[1779460172758,23.36,76784.18,0.1,-0.95644,6e-05,6.13075]
[1779460173765,23.36,76773.87,0.1,-0.95705,6e-05,6.05984]
[1779460174772,23.36,76768.87,0.1,-0.95735,6e-05,6.02543]
[1779460176786,23.36,76765.53,0.1,-0.95756,6e-05,6.00197]
[1779460178800,23.35,76762.06,0.1,-0.95777,6e-05,5.97772]
[1779460180814,23.35,76759.4,0.1,-0.95793,6e-05,5.95906]
[1779460185849,23.35,76759.62,0.1,-0.95793,6e-05,5.95878]
[1779460190884,23.35,76762.69,0.1,-0.95777,6e-05,5.97766]
[1779460194286,23.35,76766.56,0.1,-0.95755,6e-05,6.00224]
[1779460196926,23.35,76772.37,0.1,-0.95722,6e-05,6.04072]
[1779460197933,23.35,76768.91,0.1,-0.95743,6e-05,6.01687]
[1779460202968,23.34,76764.66,0.1,-0.95769,6e-05,5.98601]
[1779460204990,23.34,76758.4,0.1,-0.95806,6e-05,5.94313]
[1779460205997,23.34,76748.8,0.1,-0.95862,6e-05,5.87857]
[1779460206999,23.34,76758.97,0.1,-0.95804,6e-05,5.94626]
[1779460208020,23.34,76755.57,0.1,-0.95824,6e-05,5.92326]
[1779460209016,23.34,76751.39,0.1,-0.95848,6e-05,5.89501]
[1779460211037,23.34,76747.62,0.1,-0.9587,6e-05,5.86936]
[1779460212046,23.34,76740.77,0.1,-0.95909,6e-05,5.82368]
[1779460213051,23.34,76737.37,0.1,-0.9593,6e-05,5.79918]
[1779460215065,23.34,76730.81,0.1,-0.95968,6e-05,5.75496]
[1779460217080,23.33,76724.18,0.1,-0.96006,6e-05,5.70979]
[1779460220106,23.33,76737.44,0.1,-0.95934,6e-05,5.79442]
[1779460221113,23.33,76742.53,0.1,-0.95906,6e-05,5.8271]
[1779460222120,23.33,76740.46,0.1,-0.95918,6e-05,5.81322]
[1779460224134,23.33,76736.98,0.1,-0.95939,6e-05,5.78905]
[1779460225143,23.33,76733.12,0.1,-0.95961,6e-05,5.76265]
[1779460226149,23.32,76729.28,0.1,-0.95984,6e-05,5.7365]
[1779460228164,23.32,76732.24,0.1,-0.95969,6e-05,5.75414]
[1779460229170,23.32,76738.24,0.1,-0.95935,6e-05,5.79358]
[1779460231184,23.32,76734.68,0.1,-0.95957,6e-05,5.76681]
[1779460232191,23.32,76730.41,0.1,-0.95982,6e-05,5.73781]
[1779460233198,23.32,76723.98,0.1,-0.96019,6e-05,5.69483]
[1779460234239,23.32,76717.71,0.1,-0.96053,6e-05,5.654]
[1779460235213,23.32,76709.97,0.1,-0.96097,5e-05,5.60228]
[1779460236219,23.32,76709.64,0.1,-0.96099,5e-05,5.59948]
[1779460240888,23.31,76710.81,0.1,-0.96095,5e-05,5.60439]
[1779460241430,23.31,76714.05,0.1,-0.96078,5e-05,5.62467]
[1779460244275,23.31,76717.1,0.1,-0.96063,6e-05,5.64233]
[1779460245282,23.31,76726.62,0.1,-0.96011,6e-05,5.70361]
[1779460246288,23.31,76729.53,0.1,-0.95996,6e-05,5.72181]
[1779460249310,23.3,76734.25,0.1,-0.95972,6e-05,5.75018]
[1779460250317,23.3,76736.71,0.1,-0.95958,6e-05,5.76545]
[1779460253338,23.3,76732.7,0.1,-0.95983,6e-05,5.73627]
[1779460254345,23.3,76729.08,0.1,-0.96004,6e-05,5.71164]
[1779460255352,23.3,76725.12,0.1,-0.96027,6e-05,5.6849]
[1779460259380,23.29,76727.16,0.1,-0.96019,6e-05,5.69495]
[1779460264415,23.29,76735.3,0.1,-0.95974,6e-05,5.7476]
[1779460265422,23.29,76737.93,0.1,-0.95959,6e-05,5.76514]
[1779460270457,23.3,76738.94,0.1,-0.9595,6e-05,5.77587]
[1779460276432,23.3,76737.59,0.1,-0.95954,6e-05,5.77084]
[1779460277009,23.3,76741.14,0.1,-0.95932,6e-05,5.79623]
[1779460277811,23.31,76744.41,0.1,-0.95913,6e-05,5.81881]
[1779460278513,23.31,76749.38,0.1,-0.95884,6e-05,5.85273]
[1779460279520,23.31,76758.19,0.1,-0.95833,6e-05,5.91238]
[1779460281173,23.31,76762.89,0.1,-0.95804,6e-05,5.94552]
[1779460283548,23.31,76765.71,0.1,-0.95788,6e-05,5.9637]
[1779460287576,23.31,76762.69,0.1,-0.95807,6e-05,5.94175]
[1779460289590,23.31,76755.81,0.1,-0.95848,6e-05,5.89491]
[1779460290597,23.31,76751.43,0.1,-0.95873,6e-05,5.8654]
[1779460292614,23.3,76753.84,0.1,-0.95862,6e-05,5.87794]
[1779460298462,23.3,76754.25,0.1,-0.9586,6e-05,5.87959]
[1779460301677,23.3,76759.7,0.1,-0.95828,6e-05,5.91713]
[1779460302684,23.31,76762.74,0.1,-0.9581,6e-05,5.9384]
[1779460307719,23.31,76766.51,0.1,-0.95784,6e-05,5.96796]
[1779460312755,23.31,76767.33,0.1,-0.95778,6e-05,5.97511]
[1779460317790,23.31,76767.61,0.1,-0.95777,6e-05,5.97629]
[1779460322825,23.32,76766.84,0.1,-0.95778,6e-05,5.97521]
[1779460323832,23.32,76758.93,0.1,-0.95823,6e-05,5.92288]
[1779460324839,23.32,76756.77,0.1,-0.95834,6e-05,5.90933]
[1779460325846,23.32,76749.11,0.1,-0.95878,6e-05,5.85916]
[1779460326853,23.32,76750.16,0.1,-0.95871,6e-05,5.86717]
[1779460328871,23.32,76747.79,0.1,-0.95882,6e-05,5.85342]
[1779460330885,23.33,76738.76,0.1,-0.95932,6e-05,5.79566]
[1779460331892,23.33,76741.63,0.1,-0.95915,6e-05,5.81574]
[1779460336927,23.34,76742.68,0.1,-0.95904,6e-05,5.82803]
[1779460340957,23.34,76726.33,0.1,-0.95992,6e-05,5.72455]
[1779460341964,23.34,76713.17,0.1,-0.96064,5e-05,5.63998]
[1779460342971,23.34,76710.13,0.1,-0.9608,5e-05,5.62143]
[1779460343978,23.35,76710.28,0.1,-0.96078,5e-05,5.62365]
[1779460345992,23.35,76706.47,0.1,-0.96097,5e-05,5.60162]
[1779460346999,23.35,76703.65,0.1,-0.96111,5e-05,5.58474]
[1779460348010,23.35,76701.58,0.1,-0.96121,5e-05,5.57275]
[1779460349039,23.35,76701.58,0.1,-0.96121,5e-05,5.57275]
[1779460352035,23.42,76706.15,0.1,-0.96053,5e-05,5.65186]
[1779460353042,23.44,76711.06,0.1,-0.96015,6e-05,5.6961]
[1779460354049,23.46,76716.83,0.1,-0.95973,6e-05,5.74551]
[1779460356065,23.46,76718.09,0.1,-0.95964,6e-05,5.75592]
[1779460358079,23.46,76723.49,0.1,-0.95932,6e-05,5.79337]
[1779460359086,23.46,76726.15,0.1,-0.95916,6e-05,5.81189]
[1779460361100,23.46,76726.29,0.1,-0.95914,6e-05,5.81472]
[1779460363115,23.47,76719.8,0.1,-0.95949,6e-05,5.77398]
[1779460367143,23.47,76716.27,0.1,-0.95965,6e-05,5.75483]
[1779460368150,23.47,76707.89,0.1,-0.96011,6e-05,5.70125]
[1779460370164,23.48,76711.59,0.1,-0.95988,6e-05,5.72743]
[1779460375199,23.48,76713.36,0.1,-0.95973,6e-05,5.74527]
[1779460377214,23.49,76716.75,0.1,-0.95952,6e-05,5.76944]
[1779460382250,23.49,76716.76,0.1,-0.95948,6e-05,5.77436]
[1779460384265,23.5,76719.47,0.1,-0.95931,6e-05,5.79402]
[1779460389299,23.5,76724.82,0.1,-0.95897,6e-05,5.83383]
[1779460394334,23.51,76726.23,0.1,-0.95886,6e-05,5.84746]
[1779460396352,23.51,76729.79,0.1,-0.95865,6e-05,5.87183]
[1779460397357,23.51,76731.92,0.1,-0.95851,6e-05,5.88757]
[1779460399372,23.51,76734.51,0.1,-0.95835,6e-05,5.90627]
[1779460403400,23.52,76732.26,0.1,-0.95845,6e-05,5.89426]
[1779460404407,23.52,76729.89,0.1,-0.95858,6e-05,5.87931]
[1779460405414,23.52,76732.5,0.1,-0.95843,6e-05,5.89736]
[1779460408435,23.52,76734.76,0.1,-0.95828,6e-05,5.91454]
[1779460413470,23.53,76733.5,0.1,-0.95834,6e-05,5.90664]
[1779460415512,23.53,76733.01,0.1,-0.95836,6e-05,5.90409]
[1779460420519,23.53,76729.31,0.1,-0.95854,6e-05,5.8837]
[1779460424547,23.54,76727.26,0.1,-0.95863,6e-05,5.87306]
[1779460427567,23.54,76729.79,0.1,-0.95846,6e-05,5.89196]
[1779460428575,23.54,76732.64,0.1,-0.9583,6e-05,5.91153]
[1779460430589,23.54,76734.94,0.1,-0.95815,6e-05,5.9281]
[1779460435624,23.55,76735.14,0.1,-0.95811,6e-05,5.93259]
[1779460440659,23.55,76737.09,0.1,-0.95797,6e-05,5.94877]
[1779460443681,23.55,76742.67,0.1,-0.95764,6e-05,5.98786]
[1779460446702,23.56,76740.61,0.1,-0.95774,6e-05,5.97585]
[1779460451737,23.56,76741.38,0.1,-0.95767,6e-05,5.98402]
[1779460454758,23.56,76735.02,0.1,-0.95802,6e-05,5.94346]
[1779460455765,23.56,76732.78,0.1,-0.95814,6e-05,5.92925]
[1779460457779,23.56,76735.79,0.1,-0.95796,6e-05,5.95064]
[1779460458786,23.57,76740.73,0.1,-0.95767,6e-05,5.98424]
[1779460463820,23.57,76741.14,0.1,-0.95762,6e-05,5.98998]
[1779460464828,23.57,76738.88,0.1,-0.95774,6e-05,5.97549]
[1779460465835,23.57,76736.78,0.1,-0.95786,6e-05,5.96211]
[1779460470870,23.58,76735.27,0.1,-0.95792,6e-05,5.9553]
[1779460475905,23.58,76735.3,0.1,-0.95791,6e-05,5.95579]
[1779460478926,23.58,76738.03,0.1,-0.95773,6e-05,5.97595]
[1779460481947,23.58,76741.44,0.1,-0.95752,6e-05,6.00062]
[1779460486990,23.59,76740.59,0.1,-0.95754,6e-05,5.99784]
[1779460492026,23.59,76741.4,0.1,-0.95747,6e-05,6.0061]
[1779460496053,23.59,76743.75,0.1,-0.95731,6e-05,6.02403]
[1779460497061,23.6,76745.82,0.1,-0.95719,6e-05,6.03843]
[1779460502102,23.6,76748.03,0.1,-0.95704,6e-05,6.0557]
[1779460503108,23.6,76751.68,0.1,-0.95682,6e-05,6.08074]
[1779460507136,23.6,76756.07,0.1,-0.95655,6e-05,6.11241]
[1779460508143,23.6,76753.1,0.1,-0.95672,6e-05,6.0928]
[1779460513178,23.61,76752.96,0.1,-0.9567,6e-05,6.09437]
[1779460515192,23.61,76748.4,0.1,-0.95696,6e-05,6.06466]
[1779460516198,23.61,76746.21,0.1,-0.95709,6e-05,6.0493]
[1779460521234,23.6,76745.06,0.1,-0.95719,6e-05,6.03854]
[1779460523249,23.6,76741.59,0.1,-0.9574,6e-05,6.0141]
[1779460528372,23.6,76740.36,0.1,-0.95747,6e-05,6.00606]
[1779460530301,23.6,76743.24,0.1,-0.95729,6e-05,6.02722]
[1779460535338,23.61,76742.65,0.1,-0.95731,6e-05,6.02319]
[1779460538359,23.61,76746.46,0.1,-0.95708,6e-05,6.05058]
[1779460543394,23.61,76748.48,0.1,-0.95693,6e-05,6.06694]
[1779460545585,23.61,76744.97,0.1,-0.95713,6e-05,6.04443]
[1779460551458,23.61,76746.67,0.1,-0.95704,6e-05,6.05446]
[1779460553473,23.61,76749.46,0.1,-0.95689,6e-05,6.07191]
[1779460560526,23.61,76748.65,0.1,-0.95694,6e-05,6.06654]
[1779460562540,23.61,76745.14,0.1,-0.95713,6e-05,6.044]
[1779460566568,23.62,76742.86,0.1,-0.95725,6e-05,6.03094]
[1779460571602,23.62,76743.89,0.1,-0.95716,6e-05,6.04075]
[1779460576863,23.62,76745.87,0.1,-0.95703,6e-05,6.05633]
[1779460582682,23.63,76745.42,0.1,-0.95702,6e-05,6.05719]
[1779460584696,23.63,76742.73,0.1,-0.95716,6e-05,6.04083]
[1779460589731,23.63,76743.69,0.1,-0.95708,6e-05,6.05014]
[1779460594766,23.64,76745.11,0.1,-0.95699,6e-05,6.05944]
[1779460599801,23.64,76746.67,0.1,-0.95688,6e-05,6.07268]
[1779460603829,23.64,76742.57,0.1,-0.9571,6e-05,6.04728]
[1779460606850,23.64,76744.84,0.1,-0.95697,6e-05,6.0618]
[1779460610878,23.64,76739.08,0.1,-0.95732,6e-05,6.02182]
[1779460612894,23.64,76735.62,0.1,-0.95751,6e-05,5.99994]
[1779460617929,23.65,76734.94,0.1,-0.95752,6e-05,5.99857]
[1779460618936,23.65,76740.64,0.1,-0.95718,6e-05,6.03729]
[1779460619943,23.65,76744.29,0.1,-0.95696,6e-05,6.06233]
[1779460624978,23.65,76741.01,0.1,-0.95713,6e-05,6.04296]
[1779460625985,23.65,76735.26,0.1,-0.95746,6e-05,6.00507]
[1779460631020,23.66,76740.42,0.1,-0.95714,6e-05,6.04263]
[1779460632027,23.66,76742.71,0.1,-0.957,6e-05,6.05854]
[1779460637063,23.66,76744.68,0.1,-0.95686,6e-05,6.07433]
[1779460638069,23.66,76742.32,0.1,-0.95699,6e-05,6.05898]
[1779460643105,23.66,76741.9,0.1,-0.95699,6e-05,6.0588]
[1779460648140,23.67,76741.99,0.1,-0.95697,6e-05,6.06206]
[1779460651161,23.67,76739.62,0.1,-0.95711,6e-05,6.04468]
[1779460652168,23.67,76736.16,0.1,-0.95731,6e-05,6.02208]
[1779460653175,23.67,76733.94,0.1,-0.95743,6e-05,6.00785]
[1779460658210,23.68,76734.0,0.1,-0.9574,6e-05,6.01125]
[1779460663245,23.68,76734.07,0.1,-0.95737,6e-05,6.0146]
[1779460674322,23.69,76733.48,0.1,-0.95735,6e-05,6.01685]
[1779460677343,23.69,76730.88,0.1,-0.95749,6e-05,6.00105]
[1779460682378,23.69,76730.21,0.1,-0.9575,6e-05,5.99899]
[1779460690434,23.7,76729.53,0.1,-0.95751,6e-05,5.99835]
[1779460691441,23.7,76721.67,0.1,-0.95796,6e-05,5.94669]
[1779460692448,23.7,76713.93,0.1,-0.95839,6e-05,5.8962]
[1779460693455,23.7,76710.46,0.1,-0.95858,6e-05,5.87407]
[1779460696477,23.7,76702.83,0.1,-0.95899,6e-05,5.82628]
[1779460698491,23.71,76701.93,0.1,-0.95903,6e-05,5.822]
[1779460700756,23.71,76703.7,0.1,-0.95892,6e-05,5.83436]
[1779460700857,23.71,76705.74,0.1,-0.95879,6e-05,5.84924]
[1779460706547,23.71,76705.53,0.1,-0.95877,6e-05,5.85166]
[1779460707554,23.71,76702.67,0.1,-0.95893,6e-05,5.83372]
[1779460712589,23.72,76702.61,0.1,-0.95892,6e-05,5.83421]
[1779460717624,23.72,76701.68,0.1,-0.95893,6e-05,5.83216]
[1779460722659,23.73,76701.99,0.1,-0.95888,6e-05,5.83818]
[1779460728704,23.74,76702.35,0.1,-0.95882,6e-05,5.84507]
[1779460733738,23.74,76703.13,0.1,-0.95874,6e-05,5.85398]
[1779460738774,23.75,76705.18,0.1,-0.9586,6e-05,5.8712]
[1779460740788,23.75,76707.23,0.1,-0.95847,6e-05,5.88612]
[1779460743809,23.75,76709.37,0.1,-0.95833,6e-05,5.90228]
[1779460744816,23.75,76720.7,0.1,-0.95768,6e-05,5.9778]
[1779460746830,23.75,76715.57,0.1,-0.95796,6e-05,5.94518]
[1779460751865,23.76,76714.7,0.1,-0.95797,6e-05,5.94333]
[1779460756901,23.76,76713.99,0.1,-0.95801,6e-05,5.93957]
[1779460759922,23.76,76711.33,0.1,-0.95817,6e-05,5.92051]
[1779460762943,23.76,76713.63,0.1,-0.95805,6e-05,5.93419]
[1779460763949,23.76,76721.67,0.1,-0.9576,6e-05,5.98686]
[1779460764957,23.75,76722.69,0.1,-0.95754,6e-05,5.99303]
[1779460767980,23.75,76727.75,0.1,-0.95727,6e-05,6.02488]
[1779460773024,23.75,76723.26,0.1,-0.95758,6e-05,5.98865]
[1779460778064,23.74,76723.51,0.1,-0.95759,6e-05,5.98724]
[1779460780078,23.74,76715.66,0.1,-0.95805,6e-05,5.93404]
[1779460781086,23.74,76711.63,0.1,-0.95828,6e-05,5.90694]
[1779460786121,23.74,76713.93,0.1,-0.95817,6e-05,5.91952]
[1779460791156,23.73,76718.3,0.1,-0.95795,6e-05,5.9457]
[1779460792163,23.73,76725.17,0.1,-0.95756,6e-05,5.99064]
[1779460794177,23.73,76726.22,0.1,-0.95751,6e-05,5.9963]
[1779460799212,23.73,76725.96,0.1,-0.95756,6e-05,5.99128]
[1779460804248,23.72,76728.83,0.1,-0.95742,6e-05,6.0071]
[1779460805255,23.72,76725.36,0.1,-0.95762,6e-05,5.98335]
[1779460806262,23.72,76721.71,0.1,-0.95784,6e-05,5.95852]
[1779460807269,23.72,76717.21,0.1,-0.9581,6e-05,5.92817]
[1779460809309,23.72,76722.15,0.1,-0.95783,6e-05,5.95971]
[1779460810316,23.72,76729.57,0.1,-0.95741,6e-05,6.00837]
[1779460811323,23.72,76731.86,0.1,-0.95728,6e-05,6.02294]
[1779460813337,23.72,76735.67,0.1,-0.95707,6e-05,6.04698]
[1779460816358,23.71,76741.74,0.1,-0.95674,6e-05,6.08541]
[1779460819122,23.71,76741.63,0.1,-0.95676,6e-05,6.08306]
[1779460820693,23.71,76737.08,0.1,-0.95704,6e-05,6.05098]
[1779460826428,23.7,76738.76,0.1,-0.95698,6e-05,6.05774]
[1779460827435,23.7,76735.83,0.1,-0.95716,6e-05,6.03738]
[1779460832470,23.7,76732.23,0.1,-0.95742,6e-05,6.00668]
[1779460835491,23.69,76729.64,0.1,-0.95758,6e-05,5.98745]
[1779460840526,23.69,76730.81,0.1,-0.95755,6e-05,5.992]
[1779460841533,23.69,76727.77,0.1,-0.95773,6e-05,5.97114]
[1779460842540,23.69,76725.06,0.1,-0.95789,6e-05,5.95255]
[1779460846568,23.69,76727.09,0.1,-0.95779,6e-05,5.96357]
[1779460848583,23.68,76723.66,0.1,-0.958,6e-05,5.93957]
[1779460849804,23.68,76723.66,0.1,-0.958,6e-05,5.93957]
[1779460850085,23.68,76719.16,0.1,-0.95827,6e-05,5.90867]
[1779460850597,23.68,76717.13,0.1,-0.95838,6e-05,5.89529]
[1779460855632,23.68,76717.25,0.1,-0.9584,6e-05,5.89337]
[1779460860667,23.67,76713.06,0.1,-0.95866,6e-05,5.86296]
[1779460861674,23.67,76710.65,0.1,-0.9588,6e-05,5.84662]
[1779460862681,23.67,76707.34,0.1,-0.959,6e-05,5.8237]
[1779460864697,23.67,76705.36,0.1,-0.95912,6e-05,5.80912]
[1779460869734,23.67,76705.39,0.1,-0.95914,6e-05,5.80728]
[1779460871747,23.67,76701.89,0.1,-0.95934,6e-05,5.78372]
[1779460876782,23.66,76709.69,0.1,-0.95892,6e-05,5.83304]
[1779460878796,23.66,76710.74,0.1,-0.95887,6e-05,5.83914]
[1779460883831,23.66,76711.7,0.1,-0.95883,6e-05,5.8435]
[1779460888904,23.66,76709.25,0.1,-0.95898,6e-05,5.82557]
[1779460889879,23.66,76702.1,0.1,-0.95939,6e-05,5.77855]
[1779460891893,23.66,76700.81,0.1,-0.95949,6e-05,5.7658]
[1779460896928,23.65,76702.3,0.1,-0.95942,6e-05,5.7743]
[1779460901963,23.65,76700.29,0.1,-0.95954,6e-05,5.76001]
[1779460906998,23.65,76706.68,0.1,-0.95919,6e-05,5.80043]
[1779460908008,23.65,76709.38,0.1,-0.95904,6e-05,5.81783]
[1779460911026,23.65,76709.47,0.1,-0.95905,6e-05,5.8175]
[1779460916061,23.65,76708.55,0.1,-0.95911,6e-05,5.80964]
[1779460919082,23.65,76706.64,0.1,-0.95923,6e-05,5.79626]
[1779460920092,23.65,76700.88,0.1,-0.95955,6e-05,5.7585]
[1779460921098,23.65,76703.87,0.1,-0.95939,6e-05,5.77773]
[1779460922105,23.65,76707.26,0.1,-0.9592,6e-05,5.79959]
[1779460924118,23.64,76703.72,0.1,-0.95942,6e-05,5.77445]
[1779460925126,23.64,76699.59,0.1,-0.95965,6e-05,5.74662]
[1779460927140,23.64,76697.49,0.1,-0.95979,6e-05,5.73113]
[1779460932175,23.63,76697.37,0.1,-0.95983,6e-05,5.72574]
[1779460937239,23.63,76696.23,0.1,-0.95993,6e-05,5.71473]
[1779460943252,23.62,76693.63,0.1,-0.96012,5e-05,5.69179]
[1779460948289,23.61,76695.29,0.1,-0.96007,6e-05,5.69823]
[1779460953325,23.61,76694.65,0.1,-0.96014,5e-05,5.68916]
[1779460958359,23.61,76694.33,0.1,-0.96016,5e-05,5.68673]
[1779460965408,23.61,76694.65,0.1,-0.96015,5e-05,5.68832]
[1779460972457,23.61,76694.58,0.1,-0.96016,5e-05,5.68745]
[1779460977492,23.61,76695.52,0.1,-0.96011,6e-05,5.69322]
[1779460981520,23.61,76700.11,0.1,-0.95985,6e-05,5.72265]
[1779460982527,23.61,76705.43,0.1,-0.95956,6e-05,5.75707]
[1779460983534,23.61,76707.54,0.1,-0.95944,6e-05,5.77064]
[1779460984541,23.61,76717.08,0.1,-0.95891,6e-05,5.83281]
[1779460985548,23.61,76726.94,0.1,-0.95836,6e-05,5.89744]
[1779460986555,23.61,76726.31,0.1,-0.9584,6e-05,5.89287]
[1779460990582,23.61,76728.82,0.1,-0.95827,6e-05,5.90786]
[1779460995618,23.6,76726.59,0.1,-0.95841,6e-05,5.89094]
[1779460996625,23.6,76724.28,0.1,-0.95855,6e-05,5.87528]
[1779460997632,23.6,76721.21,0.1,-0.95872,6e-05,5.85468]
[1779461001665,23.6,76716.42,0.1,-0.95901,6e-05,5.82099]
[1779461004687,23.59,76721.31,0.1,-0.95877,6e-05,5.84981]
[1779461005694,23.59,76724.6,0.1,-0.95858,6e-05,5.87109]
[1779461006701,23.59,76728.43,0.1,-0.95837,6e-05,5.89596]
[1779461011736,23.59,76729.12,0.1,-0.95837,6e-05,5.89515]
[1779461013749,23.59,76724.64,0.1,-0.95863,6e-05,5.86468]
[1779461014757,23.59,76722.09,0.1,-0.95878,6e-05,5.84749]
[1779461015765,23.59,76724.25,0.1,-0.95866,6e-05,5.86133]
[1779461016774,23.59,76732.89,0.1,-0.95817,6e-05,5.91803]
[1779461017781,23.59,76734.46,0.1,-0.95809,6e-05,5.92796]
[1779461021809,23.58,76729.42,0.1,-0.95839,6e-05,5.89262]
[1779461023824,23.58,76727.46,0.1,-0.95851,6e-05,5.87883]
[1779461026845,23.58,76719.86,0.1,-0.95895,6e-05,5.82757]
[1779461027852,23.58,76715.41,0.1,-0.95921,6e-05,5.79731]
[1779461034902,23.58,76714.29,0.1,-0.9593,6e-05,5.78732]
[1779461037924,23.57,76719.27,0.1,-0.95903,6e-05,5.81907]
[1779461041953,23.57,76721.22,0.1,-0.95893,6e-05,5.8305]
[1779461043967,23.57,76727.21,0.1,-0.9586,6e-05,5.86843]
[1779461045981,23.57,76729.62,0.1,-0.95847,6e-05,5.8835]
[1779461046995,23.57,76733.11,0.1,-0.95828,6e-05,5.90615]
[1779461047999,23.57,76735.72,0.1,-0.95813,6e-05,5.92298]
[1779461053034,23.57,76737.19,0.1,-0.95807,6e-05,5.93013]
[1779461058071,23.56,76736.6,0.1,-0.95813,6e-05,5.92372]
[1779461058740,23.56,76736.6,0.1,-0.95813,6e-05,5.92372]
[1779461059079,23.56,76738.68,0.1,-0.95801,6e-05,5.93706]
[1779461060086,23.56,76743.47,0.1,-0.95774,6e-05,5.96849]
[1779461065121,23.56,76743.12,0.1,-0.95778,6e-05,5.96351]
[1779461070156,23.55,76743.58,0.1,-0.95778,6e-05,5.964]
[1779461075192,23.55,76745.64,0.1,-0.9577,6e-05,5.97208]
[1779461080226,23.55,76745.56,0.1,-0.95773,6e-05,5.96894]
[1779461085264,23.54,76743.58,0.1,-0.95787,6e-05,5.95317]
[1779461090300,23.54,76741.72,0.1,-0.958,6e-05,5.93785]
[1779461095334,23.54,76738.79,0.1,-0.95819,6e-05,5.91609]
[1779461098356,23.54,76740.91,0.1,-0.95808,6e-05,5.92893]
[1779461103391,23.53,76740.42,0.1,-0.95812,6e-05,5.92359]
[1779461106412,23.53,76738.23,0.1,-0.95826,6e-05,5.90782]
[1779461111447,23.53,76738.06,0.1,-0.95829,6e-05,5.90473]
[1779461113461,23.53,76734.02,0.1,-0.95852,6e-05,5.87718]
[1779461114468,23.53,76736.25,0.1,-0.9584,6e-05,5.8916]
[1779461115475,23.53,76741.59,0.1,-0.9581,6e-05,5.92668]
[1779461116482,23.53,76739.45,0.1,-0.95822,6e-05,5.91201]
[1779461121517,23.52,76740.95,0.1,-0.95816,6e-05,5.91982]
[1779461126552,23.52,76739.36,0.1,-0.95827,6e-05,5.90701]
[1779461131587,23.52,76740.21,0.1,-0.95826,6e-05,5.90739]
[1779461136622,23.51,76744.07,0.1,-0.95806,6e-05,5.9308]
[1779461141658,23.51,76743.53,0.1,-0.95811,6e-05,5.92477]
[1779461146693,23.51,76742.03,0.1,-0.95822,6e-05,5.91236]
[1779461151731,23.5,76742.73,0.1,-0.9582,6e-05,5.91456]
[1779461156764,23.5,76741.99,0.1,-0.95826,6e-05,5.90718]
[1779461161800,23.5,76741.61,0.1,-0.9583,6e-05,5.90218]
[1779461166835,23.49,76742.37,0.1,-0.95828,6e-05,5.90469]
[1779461171870,23.49,76742.05,0.1,-0.95832,6e-05,5.90006]
[1779461177912,23.49,76741.79,0.1,-0.95836,6e-05,5.89543]
[1779461182948,23.48,76741.47,0.1,-0.9584,6e-05,5.89092]
[1779461187983,23.48,76741.68,0.1,-0.95841,6e-05,5.88996]
[1779461192011,23.48,76744.9,0.1,-0.95826,6e-05,5.90643]
[1779461193018,23.48,76747.27,0.1,-0.95813,6e-05,5.92172]
[1779461198053,23.47,76746.15,0.1,-0.95822,6e-05,5.91174]
[1779461200066,23.47,76748.23,0.1,-0.95811,6e-05,5.92462]
[1779461205102,23.47,76749.21,0.1,-0.95807,6e-05,5.92858]
[1779461207116,23.47,76751.53,0.1,-0.95795,6e-05,5.94304]
[1779461212151,23.47,76750.7,0.1,-0.95802,6e-05,5.93494]
[1779461218193,23.46,76750.19,0.1,-0.95807,6e-05,5.92855]
[1779461223228,23.46,76749.92,0.1,-0.95811,6e-05,5.92438]
[1779461227256,23.46,76747.82,0.1,-0.95825,6e-05,5.90853]
[1779461228263,23.46,76745.43,0.1,-0.95839,6e-05,5.89218]
[1779461231284,23.45,76742.71,0.1,-0.95855,6e-05,5.87287]
[1779461234305,23.45,76739.0,0.1,-0.95878,6e-05,5.84712]
[1779461235316,23.45,76734.54,0.1,-0.95903,6e-05,5.81727]
[1779461236324,23.45,76731.23,0.1,-0.95922,6e-05,5.79512]
[1779461239348,23.45,76730.28,0.1,-0.95928,6e-05,5.78801]
[1779461241362,23.45,76726.87,0.1,-0.95948,6e-05,5.76508]
[1779461243376,23.45,76722.14,0.1,-0.95975,6e-05,5.7336]
[1779461244383,23.45,76719.92,0.1,-0.95988,6e-05,5.71813]
[1779461246396,23.45,76715.25,0.1,-0.96016,6e-05,5.68586]
[1779461249418,23.44,76712.57,0.1,-0.96034,6e-05,5.66498]
[1779461251863,23.44,76712.77,0.1,-0.96036,6e-05,5.66163]
[1779461257474,23.43,76711.59,0.1,-0.96047,6e-05,5.64901]
[1779461259488,23.43,76709.13,0.1,-0.96061,5e-05,5.63152]
[1779461260495,23.43,76711.36,0.1,-0.9605,6e-05,5.64516]
[1779461261502,23.43,76717.57,0.1,-0.96016,6e-05,5.68462]
[1779461262509,23.43,76723.38,0.1,-0.95985,6e-05,5.72159]
[1779461263516,23.43,76732.14,0.1,-0.95936,6e-05,5.77804]
[1779461264523,23.42,76740.0,0.1,-0.95893,6e-05,5.82881]
[1779461265530,23.42,76739.9,0.1,-0.95894,6e-05,5.82704]
[1779461267544,23.42,76742.36,0.1,-0.95882,6e-05,5.84108]
[1779461268552,23.42,76746.57,0.1,-0.95859,6e-05,5.86843]
[1779461269559,23.42,76744.55,0.1,-0.95871,6e-05,5.85385]
[1779461270566,23.42,76742.24,0.1,-0.95886,6e-05,5.83739]
[1779461271997,23.42,76742.24,0.1,-0.95886,6e-05,5.83739]
[1779461274305,23.41,76739.64,0.1,-0.95903,6e-05,5.81686]
[1779461279629,23.4,76740.13,0.1,-0.95906,6e-05,5.81358]
[1779461282650,23.4,76742.74,0.1,-0.95894,6e-05,5.82757]
[1779461284664,23.4,76745.22,0.1,-0.95882,6e-05,5.84234]
[1779461289699,23.39,76747.48,0.1,-0.95874,6e-05,5.85164]
[1779461294735,23.38,76749.18,0.1,-0.95869,6e-05,5.85723]
[1779461298764,23.38,76752.87,0.1,-0.9585,6e-05,5.87957]
[1779461300783,23.38,76756.2,0.1,-0.95833,6e-05,5.89946]
[1779461305814,23.37,76755.77,0.1,-0.9584,6e-05,5.8907]
[1779461308836,23.36,76758.04,0.1,-0.9583,6e-05,5.90241]
[1779461310861,23.36,76760.43,0.1,-0.95818,6e-05,5.91606]
[1779461311862,23.36,76764.5,0.1,-0.95798,6e-05,5.9391]
[1779461314885,23.36,76760.76,0.1,-0.95821,6e-05,5.91271]
[1779461319920,23.35,76758.74,0.1,-0.95834,6e-05,5.89724]
[1779461324955,23.35,76759.72,0.1,-0.9583,6e-05,5.90198]
[1779461329990,23.35,76760.33,0.1,-0.95828,6e-05,5.90432]
[1779461335032,23.35,76758.9,0.1,-0.95838,6e-05,5.89312]
[1779461339060,23.35,76756.76,0.1,-0.95851,6e-05,5.87758]
[1779461342081,23.34,76759.75,0.1,-0.95835,6e-05,5.89665]
[1779461344095,23.34,76764.5,0.1,-0.95808,6e-05,5.92775]
[1779461346113,23.34,76767.54,0.1,-0.95791,6e-05,5.94736]
[1779461351150,23.34,76768.18,0.1,-0.95789,6e-05,5.94951]
[1779461354171,23.34,76773.57,0.1,-0.95759,6e-05,5.98451]
[1779461355178,23.34,76771.35,0.1,-0.95772,6e-05,5.96906]
[1779461360212,23.33,76769.49,0.1,-0.95785,6e-05,5.95432]
[1779461365249,23.33,76767.36,0.1,-0.95799,6e-05,5.93785]
[1779461368270,23.33,76764.37,0.1,-0.95817,6e-05,5.91662]
[1779461373305,23.33,76763.58,0.1,-0.95826,6e-05,5.90651]
[1779461377342,23.33,76760.38,0.1,-0.95845,6e-05,5.88371]
[1779461378349,23.33,76757.24,0.1,-0.95864,6e-05,5.86245]
[1779461378664,23.33,76757.24,0.1,-0.95864,6e-05,5.86245]
[1779461379005,23.33,76757.24,0.1,-0.95864,6e-05,5.86245]
[1779461379356,23.32,76754.57,0.1,-0.9588,6e-05,5.84362]
[1779461382543,23.32,76753.97,0.1,-0.95885,6e-05,5.8376]
[1779461384764,23.32,76754.74,0.1,-0.95883,6e-05,5.83971]
[1779461384817,23.32,76754.74,0.1,-0.95883,6e-05,5.83971]
[1779461385025,23.32,76754.74,0.1,-0.95883,6e-05,5.83971]
[1779461386405,23.32,76747.38,0.1,-0.95927,6e-05,5.78892]
[1779461387412,23.31,76733.6,0.1,-0.96005,6e-05,5.69738]
[1779461388419,23.31,76730.88,0.1,-0.96021,6e-05,5.67884]
[1779461390375,23.31,76730.62,0.1,-0.96023,6e-05,5.67637]
[1779461390423,23.31,76730.62,0.1,-0.96023,6e-05,5.67637]
[1779461390526,23.31,76730.62,0.1,-0.96023,6e-05,5.67637]
[1779461393475,23.31,76728.75,0.1,-0.96035,6e-05,5.66197]
[1779461393520,23.31,76728.75,0.1,-0.96035,6e-05,5.66197]
[1779461393555,23.31,76728.75,0.1,-0.96035,6e-05,5.66197]
[1779461394241,23.31,76726.17,0.1,-0.9605,6e-05,5.64447]
[1779461394271,23.31,76726.17,0.1,-0.9605,6e-05,5.64447]
[1779461398489,23.3,76721.36,0.1,-0.9608,5e-05,5.60989]
[1779461398681,23.3,76721.36,0.1,-0.9608,5e-05,5.60989]
[1779461398695,23.3,76721.36,0.1,-0.9608,5e-05,5.60989]
[1779461398775,23.3,76721.36,0.1,-0.9608,5e-05,5.60989]
[1779461402517,23.3,76713.71,0.1,-0.96124,5e-05,5.55793]
[1779461404648,23.3,76711.69,0.1,-0.96135,5e-05,5.54432]
[1779461404696,23.3,76712.53,0.1,-0.96131,5e-05,5.54916]
[1779461404782,23.3,76712.53,0.1,-0.96131,5e-05,5.54916]
[1779461409566,23.29,76700.09,0.1,-0.96201,5e-05,5.46682]
[1779461410716,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461410763,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461410770,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461411441,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461411490,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461411517,23.29,76698.9,0.1,-0.96207,5e-05,5.4587]
[1779461411580,23.29,76698.86,0.1,-0.96208,5e-05,5.458]
[1779461413594,23.29,76694.71,0.1,-0.96231,5e-05,5.4308]
[1779461416479,23.29,76694.31,0.1,-0.96233,5e-05,5.42863]
[1779461416531,23.29,76694.31,0.1,-0.96233,5e-05,5.42863]
[1779461416557,23.29,76694.31,0.1,-0.96233,5e-05,5.42863]
[1779461416769,23.29,76693.45,0.1,-0.96237,5e-05,5.42399]
[1779461421219,23.3,76692.06,0.1,-0.96243,5e-05,5.41693]
[1779461421253,23.3,76692.06,0.1,-0.96243,5e-05,5.41693]
[1779461421271,23.3,76692.06,0.1,-0.96243,5e-05,5.41693]
[1779461421654,23.3,76692.03,0.1,-0.96243,5e-05,5.4164]
[1779461424678,23.29,76702.18,0.1,-0.96189,5e-05,5.4802]
[1779461425685,23.29,76708.82,0.1,-0.96154,5e-05,5.52187]
[1779461426912,23.29,76712.18,0.1,-0.96136,5e-05,5.54293]
[1779461426966,23.29,76712.18,0.1,-0.96136,5e-05,5.54293]
[1779461427026,23.29,76712.18,0.1,-0.96136,5e-05,5.54293]
[1779461428082,23.29,76712.93,0.1,-0.96133,5e-05,5.54721]
[1779461428129,23.29,76712.93,0.1,-0.96133,5e-05,5.54721]
[1779461428270,23.29,76712.93,0.1,-0.96133,5e-05,5.54721]
[1779461428718,23.29,76712.63,0.1,-0.96135,5e-05,5.54472]
[1779461429713,23.29,76704.8,0.1,-0.96178,5e-05,5.49399]
[1779461431120,23.29,76704.8,0.1,-0.96178,5e-05,5.49399]
[1779461431169,23.29,76704.8,0.1,-0.96178,5e-05,5.49399]
[1779461431268,23.29,76704.8,0.1,-0.96178,5e-05,5.49399]
[1779461431334,23.29,76701.4,0.1,-0.96198,5e-05,5.46891]
[1779461432734,23.29,76697.02,0.1,-0.96222,5e-05,5.44022]
[1779461434161,23.29,76697.02,0.1,-0.96222,5e-05,5.44022]
[1779461434194,23.29,76697.02,0.1,-0.96222,5e-05,5.44022]
[1779461434269,23.29,76697.02,0.1,-0.96222,5e-05,5.44022]
[1779461434355,23.29,76697.8,0.1,-0.96219,5e-05,5.44479]
[1779461435820,23.29,76697.66,0.1,-0.9622,5e-05,5.4435]
[1779461435871,23.29,76697.66,0.1,-0.9622,5e-05,5.4435]
[1779461436022,23.29,76697.66,0.1,-0.9622,5e-05,5.4435]
[1779461439351,23.29,76697.86,0.1,-0.9622,5e-05,5.44354]
[1779461439356,23.29,76697.86,0.1,-0.9622,5e-05,5.44354]
[1779461439519,23.29,76697.86,0.1,-0.9622,5e-05,5.44354]
[1779461439564,23.29,76696.6,0.1,-0.96227,5e-05,5.43513]
[1779461444262,23.28,76696.08,0.1,-0.96231,5e-05,5.43029]
[1779461444269,23.28,76696.08,0.1,-0.96231,5e-05,5.43029]
[1779461445228,23.28,76696.59,0.1,-0.96228,5e-05,5.43314]
[1779461445270,23.28,76696.59,0.1,-0.96228,5e-05,5.43314]
[1779461445277,23.28,76696.59,0.1,-0.96228,5e-05,5.43314]
[1779461445329,23.28,76697.07,0.1,-0.96226,5e-05,5.43579]
[1779461447184,23.28,76694.79,0.1,-0.96239,5e-05,5.42094]
[1779461447894,23.28,76694.87,0.1,-0.96239,5e-05,5.42107]
[1779461448020,23.28,76694.87,0.1,-0.96239,5e-05,5.42107]
[1779461448098,23.28,76694.44,0.1,-0.96241,5e-05,5.41797]
[1779461449105,23.28,76694.44,0.1,-0.96241,5e-05,5.41797]
[1779461449140,23.28,76694.44,0.1,-0.96241,5e-05,5.41797]
[1779461449272,23.28,76694.44,0.1,-0.96241,5e-05,5.41797]
[1779461453756,23.28,76691.83,0.1,-0.96257,5e-05,5.39967]
[1779461453768,23.28,76691.83,0.1,-0.96257,5e-05,5.39967]
[1779461453820,23.28,76691.83,0.1,-0.96257,5e-05,5.39967]
[1779461453883,23.28,76691.59,0.1,-0.96258,5e-05,5.39782]
[1779461455640,23.28,76691.59,0.1,-0.96258,5e-05,5.39782]
[1779461455768,23.28,76691.88,0.1,-0.96257,5e-05,5.39931]
[1779461456269,23.28,76691.88,0.1,-0.96257,5e-05,5.39931]
[1779461456322,23.28,76691.88,0.1,-0.96257,5e-05,5.39931]
[1779461456524,23.28,76691.88,0.1,-0.96257,5e-05,5.39931]
[1779461456534,23.28,76692.92,0.1,-0.96252,5e-05,5.40555]
[1779461461944,23.28,76691.34,0.1,-0.96262,5e-05,5.39359]
[1779461464289,23.27,76690.56,0.1,-0.96266,5e-05,5.38835]
[1779461464363,23.27,76690.56,0.1,-0.96266,5e-05,5.38835]
[1779461464532,23.27,76690.56,0.1,-0.96266,5e-05,5.38835]
[1779461464580,23.27,76690.4,0.1,-0.96267,5e-05,5.38704]
[1779461468874,23.27,76690.93,0.1,-0.96265,5e-05,5.3892]
[1779461468920,23.27,76690.93,0.1,-0.96265,5e-05,5.3892]
[1779461469023,23.27,76690.93,0.1,-0.96265,5e-05,5.3892]
[1779461474034,23.27,76690.81,0.1,-0.96268,5e-05,5.38669]
[1779461475872,23.27,76689.8,0.1,-0.96273,5e-05,5.38004]
[1779461475924,23.27,76689.8,0.1,-0.96273,5e-05,5.38004]
[1779461476021,23.27,76689.8,0.1,-0.96273,5e-05,5.38004]
[1779461476048,23.27,76689.65,0.1,-0.96274,5e-05,5.37882]
[1779461477683,23.27,76689.65,0.1,-0.96274,5e-05,5.37882]
[1779461477768,23.27,76690.51,0.1,-0.9627,5e-05,5.38397]
[1779461477775,23.27,76690.51,0.1,-0.9627,5e-05,5.38397]
[1779461478074,23.27,76690.51,0.1,-0.9627,5e-05,5.38397]
[1779461478269,23.27,76690.51,0.1,-0.9627,5e-05,5.38397]
[1779461480305,23.27,76693.82,0.1,-0.96253,5e-05,5.40431]
[1779461480360,23.27,76693.82,0.1,-0.96253,5e-05,5.40431]
[1779461480523,23.27,76693.82,0.1,-0.96253,5e-05,5.40431]
[1779461480579,23.27,76698.77,0.1,-0.96227,5e-05,5.43537]
[1779461485446,23.27,76698.69,0.1,-0.96228,5e-05,5.43342]
[1779461485520,23.27,76698.69,0.1,-0.96228,5e-05,5.43342]
[1779461486084,23.27,76702.17,0.1,-0.9621,5e-05,5.45481]
[1779461486132,23.27,76702.17,0.1,-0.9621,5e-05,5.45481]
[1779461486270,23.27,76702.17,0.1,-0.9621,5e-05,5.45481]
[1779461486344,23.27,76703.97,0.1,-0.96201,5e-05,5.46628]
[1779461487188,23.27,76703.97,0.1,-0.96201,5e-05,5.46628]
[1779461488518,23.26,76703.92,0.1,-0.96201,5e-05,5.46556]
[1779461493191,23.26,76701.64,0.1,-0.96217,5e-05,5.44614]
[1779461493213,23.26,76701.64,0.1,-0.96217,5e-05,5.44614]
[1779461493269,23.26,76701.64,0.1,-0.96217,5e-05,5.44614]
[1779461493825,23.26,76700.47,0.1,-0.96224,5e-05,5.43832]
[1779461493872,23.26,76700.47,0.1,-0.96224,5e-05,5.43832]
[1779461493939,23.26,76700.47,0.1,-0.96224,5e-05,5.43832]
[1779461494174,23.26,76700.81,0.1,-0.96222,5e-05,5.44011]
[1779461496608,23.26,76700.43,0.1,-0.96225,5e-05,5.43732]
[1779461496660,23.26,76700.43,0.1,-0.96225,5e-05,5.43732]
[1779461496770,23.26,76700.43,0.1,-0.96225,5e-05,5.43732]
[1779461496761,23.26,76693.95,0.1,-0.9626,5e-05,5.39559]
[1779461497218,23.26,76693.95,0.1,-0.9626,5e-05,5.39559]
[1779461497268,23.26,76693.95,0.1,-0.9626,5e-05,5.39559]
[1779461497370,23.26,76692.71,0.1,-0.96266,5e-05,5.38775]
[1779461504185,23.26,76692.27,0.1,-0.9627,5e-05,5.38351]
[1779461504234,23.26,76692.27,0.1,-0.9627,5e-05,5.38351]
[1779461504270,23.26,76692.27,0.1,-0.9627,5e-05,5.38351]
[1779461504856,23.26,76693.08,0.1,-0.96266,5e-05,5.38805]
[1779461504867,23.26,76693.08,0.1,-0.96266,5e-05,5.38805]
[1779461505023,23.26,76693.08,0.1,-0.96266,5e-05,5.38805]
[1779461505251,23.26,76692.25,0.1,-0.96271,5e-05,5.38251]
[1779461509407,23.26,76693.79,0.1,-0.96263,5e-05,5.39136]
[1779461510519,23.25,76692.96,0.1,-0.96268,5e-05,5.38582]
[1779461511135,23.25,76691.98,0.1,-0.96273,5e-05,5.37935]
[1779461511211,23.25,76691.98,0.1,-0.96273,5e-05,5.37935]
[1779461511268,23.25,76691.98,0.1,-0.96273,5e-05,5.37935]
[1779461511294,23.25,76689.58,0.1,-0.96286,5e-05,5.36395]
[1779461516789,23.25,76690.14,0.1,-0.96284,5e-05,5.36646]
[1779461516827,23.25,76690.54,0.1,-0.96282,5e-05,5.36873]
[1779461517024,23.25,76690.54,0.1,-0.96282,5e-05,5.36873]
[1779461518020,23.25,76690.68,0.1,-0.96282,5e-05,5.36935]
[1779461518068,23.25,76690.68,0.1,-0.96282,5e-05,5.36935]
[1779461518269,23.25,76690.68,0.1,-0.96282,5e-05,5.36935]
[1779461518344,23.25,76689.6,0.1,-0.96288,5e-05,5.36228]
[1779461522778,23.25,76689.77,0.1,-0.96289,5e-05,5.36035]
[1779461522830,23.24,76690.29,0.1,-0.96289,5e-05,5.36114]
[1779461523018,23.24,76690.29,0.1,-0.96289,5e-05,5.36114]
[1779461523417,23.24,76690.29,0.1,-0.96289,5e-05,5.36114]
[1779461523470,23.24,76690.29,0.1,-0.96289,5e-05,5.36114]
[1779461523520,23.24,76690.29,0.1,-0.96289,5e-05,5.36114]
[1779461523571,23.24,76691.37,0.1,-0.96285,5e-05,5.36544]
[1779461529678,23.22,76693.23,0.1,-0.96286,5e-05,5.3639]
[1779461529729,23.22,76693.23,0.1,-0.96286,5e-05,5.3639]
[1779461529775,23.22,76693.23,0.1,-0.96286,5e-05,5.3639]
[1779461530408,23.22,76693.49,0.1,-0.96289,5e-05,5.36038]
[1779461530460,23.22,76693.49,0.1,-0.96289,5e-05,5.36038]
[1779461530529,23.22,76693.49,0.1,-0.96289,5e-05,5.36038]
[1779461530561,23.22,76694.22,0.1,-0.96286,5e-05,5.36498]
[1779461536811,23.2,76694.38,0.1,-0.96296,5e-05,5.35318]
[1779461536816,23.2,76694.38,0.1,-0.96296,5e-05,5.35318]
[1779461537020,23.19,76694.27,0.1,-0.963,5e-05,5.34752]
[1779461537265,23.19,76694.27,0.1,-0.963,5e-05,5.34752]
[1779461537317,23.19,76694.27,0.1,-0.963,5e-05,5.34752]
[1779461537523,23.19,76694.27,0.1,-0.963,5e-05,5.34752]
[1779461537535,23.19,76693.57,0.1,-0.96304,5e-05,5.34311]
[1779461542763,23.18,76693.48,0.1,-0.96312,5e-05,5.33323]
[1779461542931,23.18,76693.45,0.1,-0.96315,5e-05,5.3308]
[1779461542983,23.18,76693.45,0.1,-0.96315,5e-05,5.3308]
[1779461543039,23.18,76693.45,0.1,-0.96315,5e-05,5.3308]
[1779461545177,23.17,76691.9,0.1,-0.96325,5e-05,5.31863]
[1779461545202,23.17,76691.9,0.1,-0.96325,5e-05,5.31863]
[1779461545272,23.17,76691.9,0.1,-0.96325,5e-05,5.31863]
[1779461545554,23.17,76691.93,0.1,-0.96325,5e-05,5.31861]
[1779461547589,23.17,76687.54,0.1,-0.96348,5e-05,5.29067]
[1779461548596,23.17,76676.36,0.1,-0.96406,5e-05,5.22081]
[1779461549115,23.17,76676.36,0.1,-0.96406,5e-05,5.22081]
[1779461549608,23.17,76680.56,0.1,-0.96385,5e-05,5.24674]
[1779461550612,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551418,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551454,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551538,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551777,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551802,23.17,76685.1,0.1,-0.96361,5e-05,5.275]
[1779461551619,23.17,76680.16,0.1,-0.96389,5e-05,5.24127]
[1779461552129,23.17,76680.16,0.1,-0.96389,5e-05,5.24127]
[1779461552608,23.17,76680.16,0.1,-0.96389,5e-05,5.24127]
[1779461552626,23.17,76681.63,0.1,-0.96381,5e-05,5.25029]
[1779461553504,23.17,76681.63,0.1,-0.96381,5e-05,5.25029]
[1779461553634,23.17,76686.22,0.1,-0.96357,5e-05,5.27886]
[1779461554158,23.17,76686.22,0.1,-0.96357,5e-05,5.27886]
[1779461554319,23.17,76686.22,0.1,-0.96357,5e-05,5.27886]
[1779461554640,23.17,76690.71,0.1,-0.96334,5e-05,5.3069]
[1779461555274,23.17,76690.71,0.1,-0.96334,5e-05,5.3069]
[1779461555327,23.17,76690.71,0.1,-0.96334,5e-05,5.3069]
[1779461555535,23.17,76690.71,0.1,-0.96334,5e-05,5.3069]
[1779461555647,23.17,76694.41,0.1,-0.96315,5e-05,5.33003]
[1779461557661,23.17,76695.04,0.1,-0.96312,5e-05,5.33363]
[1779461562696,23.17,76699.07,0.1,-0.96291,5e-05,5.358]
[1779461563058,23.17,76699.07,0.1,-0.96291,5e-05,5.358]
[1779461567294,23.17,76700.55,0.1,-0.96284,5e-05,5.36635]
[1779461567345,23.17,76700.55,0.1,-0.96284,5e-05,5.36635]
[1779461567519,23.17,76700.55,0.1,-0.96284,5e-05,5.36635]
[1779461567731,23.17,76703.21,0.1,-0.9627,5e-05,5.38292]
[1779461571765,23.16,76708.44,0.1,-0.96246,5e-05,5.41237]
[1779461574786,23.15,76712.59,0.1,-0.96232,5e-05,5.4291]
[1779461575495,23.15,76712.59,0.1,-0.96232,5e-05,5.4291]
[1779461575519,23.15,76712.59,0.1,-0.96232,5e-05,5.4291]
[1779461575793,23.14,76716.39,0.1,-0.96217,5e-05,5.44643]
[1779461579560,23.13,76716.86,0.1,-0.96225,5e-05,5.43788]
[1779461579821,23.12,76711.36,0.1,-0.96254,5e-05,5.40244]
[1779461580829,23.12,76705.95,0.1,-0.96283,5e-05,5.36779]
[1779461581401,23.12,76705.95,0.1,-0.96283,5e-05,5.36779]
[1779461581836,23.12,76700.22,0.1,-0.96314,5e-05,5.33134]
[1779461583850,23.12,76712.34,0.1,-0.96253,5e-05,5.40451]
[1779461584211,23.12,76712.34,0.1,-0.96253,5e-05,5.40451]
[1779461584275,23.12,76712.34,0.1,-0.96253,5e-05,5.40451]
[1779461584858,23.12,76715.82,0.1,-0.96234,5e-05,5.42639]
[1779461586867,23.12,76715.7,0.1,-0.96235,5e-05,5.42529]
[1779461587530,23.11,76716.23,0.1,-0.96235,5e-05,5.42536]
[1779461587879,23.11,76718.82,0.1,-0.96224,5e-05,5.43861]
[1779461591117,23.1,76719.45,0.1,-0.96226,5e-05,5.43575]
[1779461591149,23.1,76719.45,0.1,-0.96226,5e-05,5.43575]
[1779461591269,23.1,76719.45,0.1,-0.96226,5e-05,5.43575]
[1779461591351,23.1,76720.1,0.1,-0.96226,5e-05,5.43652]
[1779461596941,23.07,76719.12,0.1,-0.96247,5e-05,5.41141]
[1779461598139,23.07,76719.12,0.1,-0.96247,5e-05,5.41141]
[1779461598207,23.07,76719.12,0.1,-0.96247,5e-05,5.41141]
[1779461598268,23.07,76719.12,0.1,-0.96247,5e-05,5.41141]
[1779461598308,23.07,76722.32,0.1,-0.96232,5e-05,5.42903]
[1779461598956,23.06,76730.17,0.1,-0.96193,5e-05,5.4763]
[1779461599963,23.06,76732.57,0.1,-0.9618,5e-05,5.49138]
[1779461603992,23.06,76735.65,0.1,-0.96165,5e-05,5.50961]
[1779461605012,23.06,76735.65,0.1,-0.96165,5e-05,5.50961]
[1779461605020,23.06,76735.65,0.1,-0.96165,5e-05,5.50961]
[1779461605113,23.06,76735.1,0.1,-0.96168,5e-05,5.50563]
[1779461611020,23.06,76734.18,0.1,-0.96175,5e-05,5.49767]
[1779461611523,23.06,76734.18,0.1,-0.96175,5e-05,5.49767]
[1779461611552,23.06,76734.95,0.1,-0.96173,5e-05,5.4993]
[1779461613055,23.06,76732.08,0.1,-0.96189,5e-05,5.47999]
[1779461616820,23.05,76730.28,0.1,-0.96199,5e-05,5.46768]
[1779461616913,23.05,76730.28,0.1,-0.96199,5e-05,5.46768]
[1779461617020,23.05,76730.89,0.1,-0.96196,5e-05,5.47126]
[1779461617083,23.05,76728.16,0.1,-0.96211,5e-05,5.45335]
[1779461619098,23.05,76723.18,0.1,-0.96239,5e-05,5.42079]
[1779461624133,23.05,76723.66,0.1,-0.9624,5e-05,5.41995]
[1779461628958,23.05,76725.25,0.1,-0.96232,5e-05,5.42896]
[1779461629024,23.05,76725.25,0.1,-0.96232,5e-05,5.42896]
[1779461629269,23.05,76725.25,0.1,-0.96232,5e-05,5.42896]
[1779461629370,23.05,76726.86,0.1,-0.96224,5e-05,5.43896]
[1779461632106,23.04,76726.29,0.1,-0.96227,5e-05,5.43464]
[1779461637224,23.04,76726.94,0.1,-0.96225,5e-05,5.43685]
[1779461641253,23.04,76724.14,0.1,-0.96242,5e-05,5.41758]
[1779461642260,23.04,76718.12,0.1,-0.96274,5e-05,5.37886]
[1779461644275,23.04,76715.57,0.1,-0.96288,5e-05,5.36216]
[1779461646288,23.04,76711.53,0.1,-0.9631,5e-05,5.33611]
[1779461651324,23.04,76709.26,0.1,-0.96323,5e-05,5.32081]
[1779461654345,23.04,76711.49,0.1,-0.96311,5e-05,5.33433]
[1779461656341,23.04,76711.17,0.1,-0.96313,5e-05,5.3321]
[1779461662404,23.03,76711.27,0.1,-0.96314,5e-05,5.33124]
[1779461667440,23.03,76711.2,0.1,-0.96315,5e-05,5.32974]
[1779461672476,23.03,76710.61,0.1,-0.96321,5e-05,5.3221]
[1779461677510,23.03,76710.05,0.1,-0.96325,5e-05,5.31759]
[1779461683558,23.03,76708.95,0.1,-0.96332,5e-05,5.30955]
[1779461688593,23.03,76705.46,0.1,-0.96351,5e-05,5.28677]
[1779461693628,23.03,76704.21,0.1,-0.96358,5e-05,5.27811]
[1779461698663,23.03,76704.14,0.1,-0.96359,5e-05,5.27694]
[1779461702691,23.02,76698.11,0.1,-0.96391,5e-05,5.23852]
[1779461703698,23.02,76693.54,0.1,-0.96415,5e-05,5.20989]
[1779461704705,23.02,76691.02,0.1,-0.96428,5e-05,5.19415]
[1779461706719,23.02,76693.78,0.1,-0.96413,5e-05,5.21134]
[1779461710748,23.02,76700.3,0.1,-0.9638,5e-05,5.25195]
[1779461711759,23.02,76705.86,0.1,-0.96351,5e-05,5.28678]
[1779461713773,23.02,76715.28,0.1,-0.96301,5e-05,5.34609]
[1779461714780,23.02,76718.03,0.1,-0.96287,5e-05,5.36343]
[1779461715788,23.02,76722.49,0.1,-0.96263,5e-05,5.39183]
[1779461716795,23.02,76727.18,0.1,-0.96238,5e-05,5.42132]
[1779461721831,23.02,76726.7,0.1,-0.96242,5e-05,5.41662]
[1779461722838,23.02,76723.07,0.1,-0.96262,5e-05,5.3931]
[1779461727873,23.02,76723.02,0.1,-0.96263,5e-05,5.39136]
[1779461732908,23.02,76725.0,0.1,-0.96256,5e-05,5.39967]
[1779461737943,23.01,76724.24,0.1,-0.96261,5e-05,5.39337]
[1779461742978,23.01,76725.17,0.1,-0.96257,5e-05,5.39786]
[1779461744993,23.01,76727.47,0.1,-0.96245,5e-05,5.41198]
[1779461745508,23.01,76727.47,0.1,-0.96245,5e-05,5.41198]
[1779461751035,23.01,76726.54,0.1,-0.96252,5e-05,5.40383]
[1779461754056,23.01,76729.68,0.1,-0.96236,5e-05,5.42303]
[1779461756079,23.01,76734.46,0.1,-0.96211,5e-05,5.45308]
[1779461761114,23.0,76736.52,0.1,-0.96201,5e-05,5.46446]
[1779461764134,23.0,76733.77,0.1,-0.96217,5e-05,5.44565]
[1779461769170,23.0,76734.22,0.1,-0.96216,5e-05,5.44683]
[1779461772191,23.0,76736.48,0.1,-0.96205,5e-05,5.46036]
[1779461777226,23.0,76736.63,0.1,-0.96205,5e-05,5.45963]
[1779461779240,23.0,76740.08,0.1,-0.96187,5e-05,5.4812]
[1779461784275,22.99,76741.07,0.1,-0.96183,5e-05,5.48574]
[1779461787296,22.99,76738.78,0.1,-0.96197,5e-05,5.46986]
[1779461790317,22.99,76742.48,0.1,-0.9618,5e-05,5.49001]
[1779461791324,22.98,76746.91,0.1,-0.96161,5e-05,5.51224]
[1779461792330,22.98,76749.48,0.1,-0.9615,5e-05,5.52503]
[1779461797495,22.96,76749.6,0.1,-0.96162,5e-05,5.51037]
[1779461803408,22.93,76753.02,0.1,-0.9616,5e-05,5.51379]
[1779461808443,22.93,76753.92,0.1,-0.96156,6e-05,5.51786]
[1779461813478,22.92,76753.57,0.1,-0.96162,5e-05,5.51086]
[1779461818513,22.9,76754.51,0.1,-0.9617,5e-05,5.5015]
[1779461823548,22.89,76754.08,0.1,-0.96184,5e-05,5.48508]
[1779461828583,22.87,76754.7,0.1,-0.96191,5e-05,5.47724]
[1779461833618,22.87,76754.76,0.1,-0.96193,5e-05,5.47447]
[1779461838653,22.86,76756.41,0.1,-0.96185,5e-05,5.4841]
[1779461841677,22.86,76748.48,0.1,-0.96229,5e-05,5.43207]
[1779461842684,22.86,76744.28,0.1,-0.96252,5e-05,5.40486]
[1779461844698,22.86,76741.23,0.1,-0.96268,5e-05,5.3851]
[1779461846712,22.86,76738.01,0.1,-0.96286,5e-05,5.36435]
[1779461848726,22.86,76730.81,0.1,-0.96324,5e-05,5.31833]
[1779461849733,22.86,76727.61,0.1,-0.96341,5e-05,5.29803]
[1779461850740,22.86,76722.62,0.1,-0.96368,5e-05,5.26644]
[1779461852753,22.86,76719.78,0.1,-0.96384,5e-05,5.24569]
[1779461857790,22.86,76717.99,0.1,-0.96394,5e-05,5.23462]
[1779461862826,22.86,76718.24,0.1,-0.96392,5e-05,5.23635]
[1779461867861,22.86,76717.51,0.1,-0.96396,5e-05,5.23192]
[1779461870631,22.86,76717.55,0.1,-0.96396,5e-05,5.23222]
[1779461875917,22.86,76717.76,0.1,-0.96394,5e-05,5.23364]
[1779461880952,22.86,76717.26,0.1,-0.96397,5e-05,5.23055]
[1779461885987,22.86,76717.49,0.1,-0.96396,5e-05,5.23203]
[1779461891022,22.86,76717.85,0.1,-0.96394,5e-05,5.23426]
[1779461896057,22.86,76717.09,0.1,-0.96398,5e-05,5.22936]
[1779461901095,22.86,76715.52,0.1,-0.96406,5e-05,5.21938]
[1779461906133,22.86,76694.39,0.1,-0.96515,5e-05,5.08773]
[1779461907139,22.86,76680.12,0.1,-0.96587,5e-05,5.00015]
[1779461908146,22.86,76681.39,0.1,-0.96581,5e-05,5.00812]
[1779461909153,22.86,76681.48,0.1,-0.9658,5e-05,5.00899]
[1779461914188,22.87,76681.48,0.1,-0.96581,5e-05,5.00775]
[1779461917729,22.87,76682.54,0.1,-0.96575,5e-05,5.01514]
[1779461918216,22.87,76685.35,0.1,-0.9656,5e-05,5.03294]
[1779461919223,22.87,76690.62,0.1,-0.96533,5e-05,5.06531]
[1779461920230,22.87,76696.39,0.1,-0.96504,5e-05,5.10117]
[1779461921237,22.87,76695.46,0.1,-0.96508,5e-05,5.09579]
[1779461923251,22.87,76697.62,0.1,-0.96497,5e-05,5.10947]
[1779461928286,22.87,76697.67,0.1,-0.96496,5e-05,5.11055]
[1779461929842,22.87,76697.67,0.1,-0.96496,5e-05,5.11055]
[1779461930300,22.87,76701.92,0.1,-0.96474,5e-05,5.13728]
[1779461934328,22.87,76704.02,0.1,-0.96462,5e-05,5.15099]
[1779461935335,22.87,76701.81,0.1,-0.96474,5e-05,5.1374]
[1779461936342,22.87,76699.48,0.1,-0.96486,5e-05,5.12311]
[1779461938116,22.87,76694.54,0.1,-0.96511,5e-05,5.09274]
[1779461938356,22.87,76692.18,0.1,-0.96522,5e-05,5.07843]
[1779461943391,22.88,76693.2,0.1,-0.96516,5e-05,5.08618]
[1779461948426,22.88,76694.61,0.1,-0.96508,5e-05,5.09622]
[1779461953461,22.88,76696.19,0.1,-0.96499,5e-05,5.10729]
[1779461956482,22.88,76698.58,0.1,-0.96486,5e-05,5.12284]
[1779461961517,22.88,76696.7,0.1,-0.96494,5e-05,5.11234]
[1779461966554,22.88,76697.97,0.1,-0.96487,5e-05,5.12145]
[1779461971589,22.89,76697.85,0.1,-0.96488,5e-05,5.11904]
[1779461976624,22.89,76698.41,0.1,-0.96485,5e-05,5.12361]
[1779461980659,22.89,76695.73,0.1,-0.96498,5e-05,5.10787]
[1779461986701,22.89,76697.38,0.1,-0.96488,5e-05,5.11945]
[1779461988715,22.89,76699.75,0.1,-0.96475,5e-05,5.13453]
[1779461990728,22.89,76696.74,0.1,-0.96491,5e-05,5.11621]
[1779461993750,22.89,76694.38,0.1,-0.96502,5e-05,5.10223]
[1779461998785,22.89,76692.69,0.1,-0.9651,5e-05,5.09296]
[1779462001813,22.89,76675.75,0.1,-0.96595,5e-05,4.98989]
[1779462002821,22.89,76668.0,0.1,-0.96633,5e-05,4.94329]
[1779462003829,22.9,76666.74,0.1,-0.96639,5e-05,4.93617]
[1779462005059,22.9,76666.74,0.1,-0.96639,5e-05,4.93617]
[1779462005118,22.9,76645.93,0.1,-0.9674,5e-05,4.81211]
[1779462005834,22.9,76645.93,0.1,-0.9674,5e-05,4.81211]
[1779462005848,22.9,76648.55,0.1,-0.96727,5e-05,4.82837]
[1779462008263,22.9,76652.11,0.1,-0.96709,5e-05,4.85025]
[1779462008279,22.9,76657.34,0.1,-0.96683,5e-05,4.88216]
[1779462008869,22.9,76661.54,0.1,-0.96662,5e-05,4.90796]
[1779462010271,22.9,76661.54,0.1,-0.96662,5e-05,4.90796]
[1779462012274,22.9,76659.81,0.1,-0.96669,5e-05,4.89864]
[1779462012342,22.9,76648.94,0.1,-0.96722,5e-05,4.83423]
[1779462012897,22.9,76644.65,0.1,-0.96742,5e-05,4.80943]
[1779462013904,22.9,76639.31,0.1,-0.96767,5e-05,4.77855]
[1779462014911,22.9,76632.06,0.1,-0.96801,5e-05,4.73666]
[1779462016925,22.9,76630.71,0.1,-0.96807,5e-05,4.7287]
[1779462019954,22.9,76625.27,0.1,-0.96833,5e-05,4.69683]
[1779462020911,22.9,76625.27,0.1,-0.96833,5e-05,4.69683]
[1779462020959,22.9,76597.62,0.1,-0.96961,5e-05,4.5376]
[1779462021967,22.91,76598.17,0.1,-0.96956,5e-05,4.54349]
[1779462024546,22.91,76596.1,0.1,-0.96964,5e-05,4.53394]
[1779462030518,22.92,76595.89,0.1,-0.96962,5e-05,4.53705]
[1779462034098,22.92,76600.39,0.1,-0.96942,5e-05,4.56114]
[1779462035072,22.92,76613.98,0.1,-0.96879,5e-05,4.63941]
[1779462036095,22.92,76625.06,0.1,-0.96827,5e-05,4.70385]
[1779462037107,22.92,76642.29,0.1,-0.96745,5e-05,4.80512]
[1779462038117,22.92,76656.11,0.1,-0.96678,5e-05,4.88727]
[1779462039121,22.92,76668.63,0.1,-0.96616,5e-05,4.96321]
[1779462040128,22.92,76674.4,0.1,-0.96587,5e-05,4.99864]
[1779462042147,22.92,76682.55,0.1,-0.96546,5e-05,5.04824]
[1779462044176,22.92,76676.03,0.1,-0.96579,5e-05,5.00807]
[1779462045171,22.92,76658.74,0.1,-0.96665,5e-05,4.90297]
[1779462046178,22.92,76651.16,0.1,-0.96702,5e-05,4.85728]
[1779462048192,22.92,76651.03,0.1,-0.96704,5e-05,4.85601]
[1779462052220,22.92,76644.84,0.1,-0.96734,5e-05,4.81818]
[1779462053227,22.92,76638.43,0.1,-0.96765,5e-05,4.78005]
[1779462055245,22.92,76636.02,0.1,-0.96777,5e-05,4.7656]
[1779462058266,22.92,76631.13,0.1,-0.96801,5e-05,4.73649]
[1779462059273,22.92,76627.02,0.1,-0.9682,5e-05,4.71237]
[1779462062294,22.92,76622.58,0.1,-0.96841,5e-05,4.6864]
[1779462063301,22.92,76626.72,0.1,-0.96822,5e-05,4.71053]
[1779462064308,22.92,76633.79,0.1,-0.96788,5e-05,4.7519]
[1779462066322,22.92,76642.44,0.1,-0.96747,5e-05,4.8027]
[1779462067329,22.92,76652.21,0.1,-0.96699,5e-05,4.86144]
[1779462068336,22.92,76652.34,0.1,-0.96698,5e-05,4.86278]
[1779462070350,22.92,76656.78,0.1,-0.96675,5e-05,4.89046]
[1779462074378,22.92,76663.37,0.1,-0.96641,5e-05,4.93217]
[1779462078406,22.92,76657.56,0.1,-0.96668,5e-05,4.89908]
[1779462083447,22.92,76657.32,0.1,-0.9667,5e-05,4.89672]
[1779462085455,22.92,76653.28,0.1,-0.96691,5e-05,4.8718]
[1779462087471,22.92,76644.77,0.1,-0.96732,5e-05,4.82044]
[1779462088478,22.92,76639.56,0.1,-0.96758,5e-05,4.7893]
[1779462090492,22.92,76636.14,0.1,-0.96774,5e-05,4.76871]
[1779462094521,22.92,76642.22,0.1,-0.96748,5e-05,4.80126]
[1779462095528,22.92,76648.25,0.1,-0.96719,5e-05,4.83686]
[1779462097542,22.92,76656.53,0.1,-0.96679,5e-05,4.8858]
[1779462098549,22.92,76659.21,0.1,-0.96666,5e-05,4.9012]
[1779462102577,22.92,76666.3,0.1,-0.96632,5e-05,4.94269]
[1779462103584,22.91,76672.39,0.1,-0.96603,5e-05,4.97869]
[1779462105598,22.91,76676.58,0.1,-0.96582,5e-05,5.00399]
[1779462108619,22.92,76671.9,0.1,-0.96605,5e-05,4.9765]
[1779462113654,22.91,76668.28,0.1,-0.96624,5e-05,4.95301]
[1779462115670,22.91,76675.7,0.1,-0.96587,5e-05,4.99797]
[1779462116677,22.91,76680.05,0.1,-0.96565,5e-05,5.02484]
[1779462120705,22.92,76684.4,0.1,-0.96542,5e-05,5.05257]
[1779462124247,22.92,76684.19,0.1,-0.96543,5e-05,5.05176]
[1779462124269,22.92,76684.19,0.1,-0.96543,5e-05,5.05176]
[1779462124298,22.92,76684.19,0.1,-0.96543,5e-05,5.05176]
[1779462125553,22.92,76684.0,0.1,-0.96543,5e-05,5.05107]
[1779462125770,22.92,76684.0,0.1,-0.96543,5e-05,5.05107]
[1779462128761,22.92,76691.0,0.1,-0.96507,5e-05,5.09498]
[1779462130775,22.92,76685.37,0.1,-0.96534,5e-05,5.06233]
[1779462132788,22.92,76689.37,0.1,-0.96512,5e-05,5.08917]
[1779462133796,22.93,76693.32,0.1,-0.9649,5e-05,5.11512]
[1779462135760,22.93,76696.44,0.1,-0.96474,5e-05,5.13455]
[1779462135769,22.93,76696.44,0.1,-0.96474,5e-05,5.13455]
[1779462135812,22.93,76696.44,0.1,-0.96474,5e-05,5.13455]
[1779462136420,22.93,76696.44,0.1,-0.96474,5e-05,5.13455]
[1779462136522,22.93,76696.84,0.1,-0.96472,5e-05,5.13711]
[1779462137833,22.93,76700.99,0.1,-0.96451,5e-05,5.16306]
[1779462138838,22.93,76705.59,0.1,-0.96427,5e-05,5.19178]
[1779462139844,22.93,76711.55,0.1,-0.96396,5e-05,5.22909]
[1779462142239,22.93,76713.07,0.1,-0.96388,5e-05,5.23791]
[1779462142270,22.93,76713.07,0.1,-0.96388,5e-05,5.23791]
[1779462142443,22.93,76713.07,0.1,-0.96388,5e-05,5.23791]
[1779462146355,22.92,76713.06,0.1,-0.96391,5e-05,5.23517]
[1779462146527,22.92,76711.92,0.1,-0.96397,5e-05,5.22793]
[1779462150003,22.92,76715.08,0.1,-0.9638,5e-05,5.24761]
[1779462150019,22.92,76715.08,0.1,-0.9638,5e-05,5.24761]
[1779462150029,22.92,76715.08,0.1,-0.9638,5e-05,5.24761]
[1779462152390,22.92,76720.6,0.1,-0.96353,5e-05,5.28005]
[1779462152521,22.92,76720.6,0.1,-0.96353,5e-05,5.28005]
[1779462154010,22.91,76718.35,0.1,-0.96369,5e-05,5.25995]
[1779462154019,22.91,76718.35,0.1,-0.96369,5e-05,5.25995]
[1779462154056,22.91,76718.35,0.1,-0.96369,5e-05,5.25995]
[1779462154111,22.91,76718.12,0.1,-0.96371,5e-05,5.25838]
[1779462156445,22.91,76716.95,0.1,-0.96377,5e-05,5.2509]
[1779462156521,22.91,76716.95,0.1,-0.96377,5e-05,5.2509]
[1779462156783,22.91,76718.0,0.1,-0.96372,5e-05,5.25741]
[1779462156935,22.91,76718.0,0.1,-0.96372,5e-05,5.25741]
[1779462157023,22.91,76718.0,0.1,-0.96372,5e-05,5.25741]
[1779462157095,22.91,76716.83,0.1,-0.96378,5e-05,5.24993]
[1779462163007,22.91,76715.71,0.1,-0.96384,5e-05,5.24247]
[1779462164030,22.91,76710.62,0.1,-0.96411,5e-05,5.21043]
[1779462165487,22.91,76710.62,0.1,-0.96411,5e-05,5.21043]
[1779462165520,22.91,76710.62,0.1,-0.96411,5e-05,5.21043]
[1779462166702,22.91,76715.35,0.1,-0.96386,5e-05,5.24007]
[1779462166871,22.91,76715.35,0.1,-0.96386,5e-05,5.24007]
[1779462166923,22.91,76715.35,0.1,-0.96386,5e-05,5.24007]
[1779462167019,22.91,76715.35,0.1,-0.96386,5e-05,5.24007]
[1779462167040,22.91,76715.54,0.1,-0.96385,5e-05,5.2412]
[1779462170505,22.91,76717.16,0.1,-0.96377,5e-05,5.25125]
[1779462170522,22.91,76717.16,0.1,-0.96377,5e-05,5.25125]
[1779462171585,22.91,76717.68,0.1,-0.96374,5e-05,5.25435]
[1779462172521,22.91,76717.68,0.1,-0.96374,5e-05,5.25435]
[1779462172528,22.91,76723.12,0.1,-0.96346,5e-05,5.28784]
[1779462173082,22.91,76729.3,0.1,-0.96315,5e-05,5.32564]
[1779462175247,22.91,76730.32,0.1,-0.96311,5e-05,5.33009]
[1779462175271,22.91,76730.32,0.1,-0.96311,5e-05,5.33009]
[1779462175299,22.91,76730.32,0.1,-0.96311,5e-05,5.33009]
[1779462175400,22.9,76730.79,0.1,-0.9631,5e-05,5.331]
[1779462176199,22.9,76730.79,0.1,-0.9631,5e-05,5.331]
[1779462176269,22.9,76730.79,0.1,-0.9631,5e-05,5.331]
[1779462176523,22.9,76730.79,0.1,-0.9631,5e-05,5.331]
[1779462176528,22.9,76732.38,0.1,-0.96303,5e-05,5.33904]
[1779462178117,22.89,76737.47,0.1,-0.9628,5e-05,5.36681]
[1779462180134,22.89,76742.27,0.1,-0.96259,5e-05,5.39223]
[1779462182967,22.88,76744.14,0.1,-0.96254,5e-05,5.39797]
[1779462183014,22.88,76744.14,0.1,-0.96254,5e-05,5.39797]
[1779462183018,22.88,76744.14,0.1,-0.96254,5e-05,5.39797]
[1779462187634,22.86,76745.42,0.1,-0.9626,5e-05,5.39104]
[1779462187682,22.86,76745.42,0.1,-0.9626,5e-05,5.39104]
[1779462187773,22.86,76745.42,0.1,-0.9626,5e-05,5.39104]
[1779462188190,22.86,76745.29,0.1,-0.96261,5e-05,5.38992]
[1779462191789,22.86,76748.46,0.1,-0.96246,5e-05,5.4078]
[1779462191937,22.86,76748.46,0.1,-0.96246,5e-05,5.4078]
[1779462192019,22.86,76748.46,0.1,-0.96246,5e-05,5.4078]
[1779462193823,22.85,76747.35,0.1,-0.96253,5e-05,5.40005]
[1779462193843,22.85,76747.35,0.1,-0.96253,5e-05,5.40005]
[1779462194019,22.85,76747.35,0.1,-0.96253,5e-05,5.40005]
[1779462194232,22.85,76747.29,0.1,-0.96253,5e-05,5.39937]
[1779462199267,22.85,76747.99,0.1,-0.96251,5e-05,5.40245]
[1779462201771,22.85,76747.39,0.1,-0.96254,5e-05,5.39802]
[1779462201801,22.85,76747.39,0.1,-0.96254,5e-05,5.39802]
[1779462202020,22.85,76747.39,0.1,-0.96254,5e-05,5.39802]
[1779462205101,22.85,76749.67,0.1,-0.96243,5e-05,5.41186]
[1779462205152,22.85,76749.67,0.1,-0.96243,5e-05,5.41186]
[1779462205269,22.85,76749.67,0.1,-0.96243,5e-05,5.41186]
[1779462205309,22.85,76750.55,0.1,-0.96238,5e-05,5.41725]
[1779462207938,22.85,76749.91,0.1,-0.96242,5e-05,5.41254]
[1779462207942,22.85,76749.91,0.1,-0.96242,5e-05,5.41254]
[1779462208024,22.85,76749.91,0.1,-0.96242,5e-05,5.41254]
[1779462213272,22.85,76752.64,0.1,-0.9623,5e-05,5.42572]
[1779462213323,22.85,76752.64,0.1,-0.9623,5e-05,5.42572]
[1779462213520,22.85,76752.64,0.1,-0.9623,5e-05,5.42572]
[1779462213365,22.85,76752.06,0.1,-0.96234,5e-05,5.42164]
[1779462215012,22.85,76751.89,0.1,-0.96235,5e-05,5.42023]
[1779462215024,22.85,76751.89,0.1,-0.96235,5e-05,5.42023]
[1779462218060,22.85,76752.57,0.1,-0.96232,5e-05,5.42365]
[1779462218123,22.85,76752.57,0.1,-0.96232,5e-05,5.42365]
[1779462218269,22.85,76752.57,0.1,-0.96232,5e-05,5.42365]
[1779462218400,22.84,76751.86,0.1,-0.96236,5e-05,5.41873]
[1779462218944,22.84,76751.86,0.1,-0.96236,5e-05,5.41873]
[1779462219021,22.84,76751.86,0.1,-0.96236,5e-05,5.41873]
[1779462219222,22.84,76751.86,0.1,-0.96236,5e-05,5.41873]
[1779462222528,22.84,76753.1,0.1,-0.9623,5e-05,5.42575]
[1779462230643,22.84,76754.38,0.1,-0.96226,5e-05,5.43098]
[1779462230695,22.84,76754.38,0.1,-0.96226,5e-05,5.43098]
[1779462230770,22.84,76754.38,0.1,-0.96226,5e-05,5.43098]
[1779462231983,22.84,76753.92,0.1,-0.96229,5e-05,5.42768]
[1779462231993,22.84,76753.92,0.1,-0.96229,5e-05,5.42768]
[1779462232019,22.84,76753.92,0.1,-0.96229,5e-05,5.42768]
[1779462232498,22.84,76754.24,0.1,-0.96227,5e-05,5.42942]
[1779462238542,22.84,76754.39,0.1,-0.96228,5e-05,5.4285]
[1779462240616,22.84,76753.92,0.1,-0.96231,5e-05,5.42485]
[1779462240666,22.84,76753.92,0.1,-0.96231,5e-05,5.42485]
[1779462240770,22.84,76753.92,0.1,-0.96231,5e-05,5.42485]
[1779462241961,22.83,76753.7,0.1,-0.96233,5e-05,5.42312]
[1779462242013,22.83,76753.7,0.1,-0.96233,5e-05,5.42312]
[1779462242019,22.83,76753.7,0.1,-0.96233,5e-05,5.42312]
[1779462242575,22.83,76753.71,0.1,-0.96233,5e-05,5.42289]
[1779462246576,22.83,76756.13,0.1,-0.96221,5e-05,5.43769]
[1779462246624,22.83,76756.81,0.1,-0.96217,5e-05,5.44181]
[1779462246771,22.83,76756.81,0.1,-0.96217,5e-05,5.44181]
[1779462247627,22.83,76757.73,0.1,-0.96212,5e-05,5.44747]
[1779462247678,22.83,76757.73,0.1,-0.96212,5e-05,5.44747]
[1779462247771,22.83,76757.73,0.1,-0.96212,5e-05,5.44747]
[1779462248617,22.83,76757.38,0.1,-0.96214,5e-05,5.4449]
[1779462253652,22.83,76757.09,0.1,-0.96217,5e-05,5.44151]
[1779462255227,22.83,76757.09,0.1,-0.96217,5e-05,5.44151]
[1779462258528,22.83,76755.45,0.1,-0.96227,5e-05,5.43002]
[1779462258687,22.83,76749.4,0.1,-0.9626,5e-05,5.39043]
[1779462260029,22.83,76749.4,0.1,-0.9626,5e-05,5.39043]
[1779462260058,22.83,76749.4,0.1,-0.9626,5e-05,5.39043]
[1779462260269,22.83,76749.4,0.1,-0.9626,5e-05,5.39043]
[1779462260281,22.83,76746.59,0.1,-0.96276,5e-05,5.3719]
[1779462263619,22.83,76745.4,0.1,-0.96282,5e-05,5.36409]
[1779462264266,22.83,76745.93,0.1,-0.9628,5e-05,5.36733]
[1779462264318,22.83,76745.93,0.1,-0.9628,5e-05,5.36733]
[1779462264520,22.83,76745.93,0.1,-0.9628,5e-05,5.36733]
[1779462267003,22.83,76745.08,0.1,-0.96285,5e-05,5.36156]
[1779462267030,22.83,76745.08,0.1,-0.96285,5e-05,5.36156]
[1779462267054,22.83,76745.08,0.1,-0.96285,5e-05,5.36156]
[1779462267155,22.83,76746.31,0.1,-0.96278,5e-05,5.36899]
[1779462269402,22.83,76746.34,0.1,-0.96278,5e-05,5.36901]
[1779462269407,22.83,76746.34,0.1,-0.96278,5e-05,5.36901]
[1779462269519,22.83,76746.34,0.1,-0.96278,5e-05,5.36901]
[1779462272710,22.83,76745.91,0.1,-0.96283,5e-05,5.36269]
[1779462272773,22.83,76745.91,0.1,-0.96283,5e-05,5.36269]
[1779462272786,22.82,76745.87,0.1,-0.96283,5e-05,5.36226]
[1779462277821,22.82,76748.44,0.1,-0.9627,5e-05,5.37789]
[1779462279666,22.82,76748.01,0.1,-0.96273,5e-05,5.37512]
[1779462279769,22.82,76748.01,0.1,-0.96273,5e-05,5.37512]
[1779462279770,22.82,76748.01,0.1,-0.96273,5e-05,5.37512]
[1779462280138,22.82,76748.01,0.1,-0.96273,5e-05,5.37512]
[1779462281283,22.82,76749.03,0.1,-0.96267,5e-05,5.3813]
[1779462281296,22.82,76749.03,0.1,-0.96267,5e-05,5.3813]
[1779462281519,22.82,76749.03,0.1,-0.96267,5e-05,5.3813]
[1779462281539,22.82,76752.38,0.1,-0.96249,5e-05,5.40268]
[1779462282523,22.82,76752.38,0.1,-0.96249,5e-05,5.40268]
[1779462285025,22.82,76749.64,0.1,-0.96265,5e-05,5.38436]
[1779462285089,22.82,76749.64,0.1,-0.96265,5e-05,5.38436]
[1779462285270,22.82,76749.64,0.1,-0.96265,5e-05,5.38436]
[1779462285332,22.82,76750.86,0.1,-0.96258,5e-05,5.39201]
[1779462286563,22.82,76750.86,0.1,-0.96258,5e-05,5.39201]
[1779462286615,22.82,76750.86,0.1,-0.96258,5e-05,5.39201]
[1779462286770,22.82,76751.07,0.1,-0.96258,5e-05,5.39315]
[1779462290113,22.82,76751.98,0.1,-0.96253,5e-05,5.39835]
[1779462290165,22.82,76751.98,0.1,-0.96253,5e-05,5.39835]
[1779462290268,22.82,76751.98,0.1,-0.96253,5e-05,5.39835]
[1779462290545,22.82,76751.98,0.1,-0.96253,5e-05,5.39835]
[1779462290596,22.82,76751.98,0.1,-0.96253,5e-05,5.39835]
[1779462290604,22.82,76752.6,0.1,-0.9625,5e-05,5.40212]
[1779462290774,22.82,76752.6,0.1,-0.9625,5e-05,5.40212]
[1779462295955,22.82,76752.76,0.1,-0.9625,5e-05,5.40182]
[1779462297094,22.82,76752.76,0.1,-0.9625,5e-05,5.40182]
[1779462297137,22.82,76752.76,0.1,-0.9625,5e-05,5.40182]
[1779462297269,22.82,76752.76,0.1,-0.9625,5e-05,5.40182]
[1779462297370,22.82,76752.88,0.1,-0.9625,5e-05,5.40237]
[1779462298583,22.82,76752.88,0.1,-0.9625,5e-05,5.40237]
[1779462298634,22.82,76752.88,0.1,-0.9625,5e-05,5.40237]
[1779462298769,22.82,76752.91,0.1,-0.9625,5e-05,5.40234]
[1779462303149,22.82,76751.54,0.1,-0.96258,5e-05,5.39266]
[1779462303201,22.82,76751.54,0.1,-0.96258,5e-05,5.39266]
[1779462303268,22.82,76751.54,0.1,-0.96258,5e-05,5.39266]
[1779462303370,22.82,76752.53,0.1,-0.96253,5e-05,5.39884]
[1779462303892,22.82,76752.53,0.1,-0.96253,5e-05,5.39884]
[1779462304018,22.82,76752.53,0.1,-0.96253,5e-05,5.39884]
[1779462304119,22.82,76751.97,0.1,-0.96256,5e-05,5.39501]
[1779462309591,22.82,76754.54,0.1,-0.96243,5e-05,5.41075]
[1779462310325,22.81,76755.97,0.1,-0.96235,5e-05,5.41976]
[1779462310436,22.81,76755.97,0.1,-0.96235,5e-05,5.41976]
[1779462310519,22.81,76755.97,0.1,-0.96235,5e-05,5.41976]
[1779462310587,22.81,76756.28,0.1,-0.96234,5e-05,5.42152]
[1779462316097,22.81,76755.84,0.1,-0.96237,5e-05,5.41718]
[1779462321592,22.81,76757.69,0.1,-0.96228,5e-05,5.42819]
[1779462321638,22.81,76757.69,0.1,-0.96228,5e-05,5.42819]
[1779462321624,22.81,76757.12,0.1,-0.96231,5e-05,5.42426]
[1779462321770,22.81,76757.12,0.1,-0.96231,5e-05,5.42426]
[1779462322139,22.81,76757.55,0.1,-0.96229,5e-05,5.42681]
[1779462327174,22.81,76757.92,0.1,-0.96228,5e-05,5.42804]
[1779462331842,22.81,76759.05,0.1,-0.96225,5e-05,5.43153]
[1779462332019,22.81,76759.05,0.1,-0.96225,5e-05,5.43153]
[1779462332209,22.81,76758.36,0.1,-0.96229,5e-05,5.42684]
[1779462336745,22.81,76761.55,0.1,-0.96212,5e-05,5.44666]
[1779462336779,22.81,76761.55,0.1,-0.96212,5e-05,5.44666]
[1779462337244,22.81,76762.2,0.1,-0.96209,5e-05,5.45064]
[1779462342279,22.8,76762.78,0.1,-0.96207,5e-05,5.45315]
[1779462345343,22.8,76767.18,0.1,-0.96184,6e-05,5.47934]
[1779462346276,22.8,76767.18,0.1,-0.96184,6e-05,5.47934]
[1779462346370,22.8,76798.85,0.1,-0.96007,6e-05,5.68808]
[1779462346952,22.8,76798.85,0.1,-0.96007,6e-05,5.68808]
[1779462347334,22.79,76821.69,0.1,-0.95881,6e-05,5.83568]
[1779462347731,22.79,76821.69,0.1,-0.95881,6e-05,5.83568]
[1779462348142,22.79,76821.69,0.1,-0.95881,6e-05,5.83568]
[1779462348350,22.78,76821.13,0.1,-0.95892,6e-05,5.82309]
[1779462349407,22.78,76821.13,0.1,-0.95892,6e-05,5.82309]
[1779462349467,22.77,76825.34,0.1,-0.95874,6e-05,5.84319]
[1779462350363,22.77,76831.69,0.1,-0.95838,6e-05,5.88567]
[1779462352377,22.77,76835.38,0.1,-0.95818,6e-05,5.90899]
[1779462353384,22.77,76842.46,0.1,-0.95776,6e-05,5.95673]
[1779462354391,22.76,76850.33,0.1,-0.9573,6e-05,6.01013]
[1779462355398,22.76,76853.69,0.1,-0.95711,6e-05,6.03231]
[1779462356405,22.76,76857.8,0.1,-0.95687,6e-05,6.05975]
[1779462357412,22.76,76862.4,0.1,-0.9566,6e-05,6.09066]
[1779462359428,22.74,76862.85,0.1,-0.9567,6e-05,6.07919]
[1779462361443,22.72,76871.77,0.1,-0.95628,6e-05,6.12785]
[1779462362450,22.71,76875.68,0.1,-0.95616,6e-05,6.14187]
[1779462367485,22.67,76875.72,0.1,-0.95643,6e-05,6.11071]
[1779462368492,22.67,76869.11,0.1,-0.95685,6e-05,6.06287]
[1779462369499,22.66,76859.09,0.1,-0.95747,6e-05,5.99159]
[1779462370506,22.66,76854.44,0.1,-0.95776,6e-05,5.95811]
[1779462372520,22.66,76850.3,0.1,-0.95803,6e-05,5.92724]
[1779462377555,22.65,76849.7,0.1,-0.95811,6e-05,5.91785]
[1779462379569,22.65,76845.61,0.1,-0.95837,6e-05,5.88761]
[1779462383597,22.65,76853.72,0.1,-0.95792,6e-05,5.93962]
[1779462386618,22.64,76849.67,0.1,-0.95819,6e-05,5.90846]
[1779462388204,22.64,76849.71,0.1,-0.9582,6e-05,5.90772]
[1779462388230,22.64,76849.71,0.1,-0.9582,6e-05,5.90772]
[1779462388268,22.64,76849.71,0.1,-0.9582,6e-05,5.90772]
[1779462388632,22.64,76850.96,0.1,-0.95813,6e-05,5.91534]
[1779462392165,22.63,76847.8,0.1,-0.95837,6e-05,5.88746]
[1779462392175,22.63,76847.8,0.1,-0.95837,6e-05,5.88746]
[1779462392270,22.63,76847.8,0.1,-0.95837,6e-05,5.88746]
[1779462394673,22.63,76842.0,0.1,-0.95874,6e-05,5.84466]
[1779462395681,22.63,76834.84,0.1,-0.95916,6e-05,5.7948]
[1779462396688,22.63,76828.47,0.1,-0.95954,6e-05,5.75065]
[1779462397696,22.63,76824.14,0.1,-0.9598,6e-05,5.72057]
[1779462398080,22.63,76824.14,0.1,-0.9598,6e-05,5.72057]
[1779462398239,22.63,76824.14,0.1,-0.9598,6e-05,5.72057]
[1779462398271,22.63,76824.14,0.1,-0.9598,6e-05,5.72057]
[1779462398702,22.63,76822.96,0.1,-0.95988,6e-05,5.7119]
[1779462399658,22.63,76822.96,0.1,-0.95988,6e-05,5.7119]
[1779462399747,22.63,76822.96,0.1,-0.95988,6e-05,5.7119]
[1779462399771,22.63,76822.96,0.1,-0.95988,6e-05,5.7119]
[1779462401723,22.62,76818.38,0.1,-0.96016,6e-05,5.67895]
[1779462403922,22.62,76817.89,0.1,-0.9602,6e-05,5.67436]
[1779462403930,22.62,76817.89,0.1,-0.9602,6e-05,5.67436]
[1779462404019,22.62,76817.89,0.1,-0.9602,6e-05,5.67436]
[1779462404744,22.62,76818.85,0.1,-0.96015,6e-05,5.68019]
[1779462405174,22.62,76818.85,0.1,-0.96015,6e-05,5.68019]
[1779462405226,22.62,76818.85,0.1,-0.96015,6e-05,5.68019]
[1779462405269,22.62,76818.85,0.1,-0.96015,6e-05,5.68019]
[1779462410786,22.62,76823.18,0.1,-0.95993,6e-05,5.70555]
[1779462411804,22.62,76824.53,0.1,-0.95986,6e-05,5.71403]
[1779462411856,22.62,76824.53,0.1,-0.95986,6e-05,5.71403]
[1779462412021,22.62,76824.53,0.1,-0.95986,6e-05,5.71403]
[1779462412092,22.62,76824.53,0.1,-0.95986,6e-05,5.71335]
[1779462414383,22.62,76825.42,0.1,-0.95981,6e-05,5.71936]
[1779462414446,22.62,76825.42,0.1,-0.95981,6e-05,5.71936]
[1779462414521,22.62,76825.42,0.1,-0.95981,6e-05,5.71936]
[1779462416797,22.61,76821.65,0.1,-0.96004,6e-05,5.69251]
[1779462416850,22.61,76820.94,0.1,-0.96009,6e-05,5.68704]
[1779462417032,22.61,76820.94,0.1,-0.96009,6e-05,5.68704]
[1779462417132,22.61,76821.56,0.1,-0.96006,6e-05,5.68991]
[1779462420856,22.61,76817.84,0.1,-0.96029,6e-05,5.66294]
[1779462423815,22.61,76819.27,0.1,-0.96022,6e-05,5.67131]
[1779462423867,22.61,76819.27,0.1,-0.96022,6e-05,5.67131]
[1779462424022,22.61,76819.27,0.1,-0.96022,6e-05,5.67131]
[1779462424087,22.61,76818.71,0.1,-0.96027,6e-05,5.6663]
[1779462426039,22.61,76819.27,0.1,-0.96023,6e-05,5.67007]
[1779462426088,22.61,76819.27,0.1,-0.96023,6e-05,5.67007]
[1779462426268,22.61,76819.27,0.1,-0.96023,6e-05,5.67007]
[1779462432022,22.6,76817.89,0.1,-0.96035,6e-05,5.65643]
[1779462432029,22.6,76817.89,0.1,-0.96035,6e-05,5.65643]
[1779462432270,22.6,76817.89,0.1,-0.96035,6e-05,5.65643]
[1779462432312,22.6,76817.12,0.1,-0.9604,6e-05,5.65066]
[1779462433615,22.6,76817.12,0.1,-0.9604,6e-05,5.65066]
[1779462433625,22.6,76817.12,0.1,-0.9604,6e-05,5.65066]
[1779462433771,22.6,76817.12,0.1,-0.9604,6e-05,5.65066]
[1779462438982,22.59,76818.56,0.1,-0.96035,6e-05,5.65608]
[1779462440395,22.59,76818.56,0.1,-0.96035,6e-05,5.65608]
[1779462440447,22.59,76818.56,0.1,-0.96035,6e-05,5.65608]
[1779462440518,22.59,76818.56,0.1,-0.96035,6e-05,5.65608]
[1779462440545,22.59,76819.62,0.1,-0.9603,6e-05,5.66259]
[1779462442707,22.59,76819.67,0.1,-0.9603,6e-05,5.66231]
[1779462442770,22.59,76819.67,0.1,-0.9603,6e-05,5.66231]
[1779462442873,22.59,76819.37,0.1,-0.96032,6e-05,5.65967]
[1779462443570,22.59,76819.37,0.1,-0.96032,6e-05,5.65967]
[1779462443775,22.59,76823.86,0.1,-0.96007,6e-05,5.68929]
[1779462444018,22.59,76826.27,0.1,-0.95994,6e-05,5.7049]
[1779462448305,22.59,76827.32,0.1,-0.95989,6e-05,5.70994]
[1779462448528,22.59,76827.32,0.1,-0.95989,6e-05,5.70994]
[1779462449053,22.59,76830.19,0.1,-0.95974,6e-05,5.728]
[1779462451549,22.58,76832.18,0.1,-0.95963,6e-05,5.74078]
[1779462451606,22.58,76832.18,0.1,-0.95963,6e-05,5.74078]
[1779462451775,22.58,76832.18,0.1,-0.95963,6e-05,5.74078]
[1779462453081,22.58,76836.48,0.1,-0.95942,6e-05,5.76476]
[1779462456102,22.58,76839.81,0.1,-0.95925,6e-05,5.78514]
[1779462457109,22.58,76846.83,0.1,-0.95884,6e-05,5.83239]
[1779462458119,22.58,76846.83,0.1,-0.95884,6e-05,5.83239]
[1779462458184,22.58,76846.83,0.1,-0.95884,6e-05,5.83239]
[1779462458285,22.58,76850.53,0.1,-0.95863,6e-05,5.85694]
[1779462459020,22.58,76850.53,0.1,-0.95863,6e-05,5.85694]
[1779462459123,22.58,76852.79,0.1,-0.9585,6e-05,5.87159]
[1779462460130,22.57,76856.93,0.1,-0.95826,6e-05,5.89923]
[1779462461137,22.57,76862.52,0.1,-0.95794,6e-05,5.93698]
[1779462464158,22.57,76858.87,0.1,-0.95818,6e-05,5.90852]
[1779462465336,22.57,76858.87,0.1,-0.95818,6e-05,5.90852]
[1779462465386,22.57,76858.87,0.1,-0.95818,6e-05,5.90852]
[1779462465523,22.57,76858.87,0.1,-0.95818,6e-05,5.90852]
[1779462469202,22.56,76856.42,0.1,-0.95837,6e-05,5.88652]
[1779462472164,22.56,76856.9,0.1,-0.95836,6e-05,5.88786]
[1779462472242,22.56,76856.9,0.1,-0.95836,6e-05,5.88786]
[1779462472271,22.56,76856.9,0.1,-0.95836,6e-05,5.88786]
[1779462473232,22.56,76853.1,0.1,-0.95861,6e-05,5.85969]
[1779462474239,22.56,76849.14,0.1,-0.95885,6e-05,5.83151]
[1779462475932,22.56,76847.77,0.1,-0.95894,6e-05,5.82122]
[1779462475982,22.56,76847.77,0.1,-0.95894,6e-05,5.82122]
[1779462476023,22.56,76847.77,0.1,-0.95894,6e-05,5.82122]
[1779462476253,22.55,76850.13,0.1,-0.9588,6e-05,5.83656]
[1779462481288,22.55,76850.75,0.1,-0.95881,6e-05,5.83639]
[1779462482944,22.55,76852.89,0.1,-0.95869,6e-05,5.85024]
[1779462482994,22.55,76852.89,0.1,-0.95869,6e-05,5.85024]
[1779462483024,22.55,76852.89,0.1,-0.95869,6e-05,5.85024]
[1779462487552,22.54,76853.88,0.1,-0.95866,6e-05,5.85346]
[1779462487578,22.54,76853.88,0.1,-0.95866,6e-05,5.85346]
[1779462487771,22.54,76853.88,0.1,-0.95866,6e-05,5.85346]
[1779462487869,22.54,76851.61,0.1,-0.9588,6e-05,5.83692]
[1779462493372,22.53,76839.9,0.1,-0.95954,6e-05,5.75146]
[1779462494337,22.53,76839.9,0.1,-0.95954,6e-05,5.75146]
[1779462494422,22.53,76839.9,0.1,-0.95954,6e-05,5.75146]
[1779462494519,22.53,76839.9,0.1,-0.95954,6e-05,5.75146]
[1779462494556,22.53,76836.31,0.1,-0.95975,6e-05,5.72628]
[1779462495386,22.53,76829.86,0.1,-0.96013,6e-05,5.68187]
[1779462496393,22.53,76826.91,0.1,-0.96031,6e-05,5.66132]
[1779462501427,22.53,76825.89,0.1,-0.96039,6e-05,5.65148]
[1779462502434,22.53,76823.72,0.1,-0.96052,6e-05,5.63631]
[1779462503442,22.53,76809.49,0.1,-0.96133,6e-05,5.54065]
[1779462504449,22.53,76800.96,0.1,-0.96182,6e-05,5.48377]
[1779462505456,22.53,76798.37,0.1,-0.96196,6e-05,5.4664]
[1779462506480,22.53,76800.55,0.1,-0.96184,6e-05,5.48051]
[1779462508491,22.52,76804.09,0.1,-0.96165,6e-05,5.50333]
[1779462509498,22.52,76807.53,0.1,-0.96146,6e-05,5.52581]
[1779462512201,22.52,76809.4,0.1,-0.96138,6e-05,5.53457]
[1779462512219,22.52,76809.4,0.1,-0.96138,6e-05,5.53457]
[1779462512271,22.52,76809.4,0.1,-0.96138,6e-05,5.53457]
[1779462514533,22.52,76804.9,0.1,-0.96164,6e-05,5.50369]
[1779462515540,22.52,76798.62,0.1,-0.96199,6e-05,5.46192]
[1779462516547,22.52,76791.13,0.1,-0.96241,6e-05,5.41252]
[1779462517091,22.52,76791.13,0.1,-0.96241,6e-05,5.41252]
[1779462517182,22.52,76791.13,0.1,-0.96241,6e-05,5.41252]
[1779462517273,22.52,76791.13,0.1,-0.96241,6e-05,5.41252]
[1779462517554,22.52,76794.05,0.1,-0.96225,6e-05,5.43148]
[1779462519568,22.52,76796.19,0.1,-0.96214,6e-05,5.4451]
[1779462521582,22.52,76799.07,0.1,-0.96198,6e-05,5.46359]
[1779462525610,22.52,76796.51,0.1,-0.96213,6e-05,5.44575]
[1779462530645,22.52,76794.68,0.1,-0.96224,6e-05,5.43254]
[1779462531382,22.52,76794.68,0.1,-0.96224,6e-05,5.43254]
[1779462531397,22.52,76794.68,0.1,-0.96224,6e-05,5.43254]
[1779462531528,22.52,76794.68,0.1,-0.96224,6e-05,5.43254]
[1779462531652,22.52,76792.72,0.1,-0.96235,6e-05,5.41948]
[1779462534673,22.52,76795.86,0.1,-0.96218,6e-05,5.43944]
[1779462539708,22.51,76797.08,0.1,-0.96213,6e-05,5.44623]
[1779462539960,22.51,76797.08,0.1,-0.96213,6e-05,5.44623]
[1779462540016,22.51,76797.08,0.1,-0.96213,6e-05,5.44623]
[1779462540271,22.51,76797.08,0.1,-0.96213,6e-05,5.44623]
[1779462543737,22.51,76794.63,0.1,-0.96227,6e-05,5.42906]
[1779462544078,22.51,76794.63,0.1,-0.96227,6e-05,5.42906]
[1779462544237,22.51,76794.63,0.1,-0.96227,6e-05,5.42906]
[1779462544269,22.51,76794.63,0.1,-0.96227,6e-05,5.42906]
[1779462544744,22.51,76786.65,0.1,-0.96271,5e-05,5.37665]
[1779462545751,22.51,76784.27,0.1,-0.96284,5e-05,5.36101]
[1779462548772,22.51,76777.6,0.1,-0.96321,5e-05,5.31741]
[1779462550786,22.51,76782.5,0.1,-0.96294,5e-05,5.34904]
[1779462551793,22.51,76786.87,0.1,-0.96271,5e-05,5.37737]
[1779462552280,22.51,76786.87,0.1,-0.96271,5e-05,5.37737]
[1779462552330,22.51,76786.87,0.1,-0.96271,5e-05,5.37737]
[1779462552523,22.51,76786.87,0.1,-0.96271,5e-05,5.37737]
[1779462552800,22.51,76789.59,0.1,-0.96256,5e-05,5.39497]
[1779462553807,22.51,76792.34,0.1,-0.96241,6e-05,5.41278]
[1779462555821,22.51,76794.95,0.1,-0.96227,6e-05,5.42949]
[1779462556620,22.51,76794.95,0.1,-0.96227,6e-05,5.42949]
[1779462556648,22.51,76794.95,0.1,-0.96227,6e-05,5.42949]
[1779462556770,22.51,76794.95,0.1,-0.96227,6e-05,5.42949]
[1779462556828,22.51,76797.92,0.1,-0.96211,6e-05,5.44878]
[1779462557836,22.51,76800.31,0.1,-0.96198,6e-05,5.46426]
[1779462558843,22.51,76802.93,0.1,-0.96183,6e-05,5.48127]
[1779462560857,22.51,76797.14,0.1,-0.96216,6e-05,5.44253]
[1779462561864,22.51,76789.37,0.1,-0.96259,5e-05,5.39141]
[1779462562572,22.51,76789.37,0.1,-0.96259,5e-05,5.39141]
[1779462562624,22.51,76789.37,0.1,-0.96259,5e-05,5.39141]
[1779462562770,22.51,76789.37,0.1,-0.96259,5e-05,5.39141]
[1779462562871,22.51,76789.03,0.1,-0.96261,5e-05,5.38905]
[1779462564885,22.51,76790.98,0.1,-0.9625,5e-05,5.40152]
[1779462569920,22.51,76790.73,0.1,-0.96252,5e-05,5.39912]
[1779462570024,22.51,76790.73,0.1,-0.96252,5e-05,5.39912]
[1779462570272,22.51,76790.73,0.1,-0.96252,5e-05,5.39912]
[1779462570279,22.51,76790.73,0.1,-0.96252,5e-05,5.39912]
[1779462572526,22.51,76791.57,0.1,-0.9625,5e-05,5.40138]
[1779462572769,22.51,76791.57,0.1,-0.9625,5e-05,5.40138]
[1779462580999,22.51,76794.96,0.1,-0.96233,6e-05,5.42209]
[1779462582383,22.51,76794.96,0.1,-0.96233,6e-05,5.42209]
[1779462582519,22.51,76794.96,0.1,-0.96233,6e-05,5.42209]
[1779462582807,22.51,76794.96,0.1,-0.96233,6e-05,5.42209]
[1779462585519,22.5,76797.26,0.1,-0.9622,6e-05,5.43664]
[1779462589656,22.5,76797.31,0.1,-0.96221,6e-05,5.43619]
[1779462589679,22.5,76797.31,0.1,-0.96221,6e-05,5.43619]
[1779462589772,22.5,76797.31,0.1,-0.96221,6e-05,5.43619]
[1779462595232,22.5,76797.9,0.1,-0.96219,6e-05,5.4388]
[1779462595530,22.5,76797.9,0.1,-0.96219,6e-05,5.4388]
[1779462595551,22.5,76797.9,0.1,-0.96219,6e-05,5.4388]
[1779462599522,22.5,76799.16,0.1,-0.96212,6e-05,5.4463]
[1779462600035,22.5,76800.25,0.1,-0.96206,6e-05,5.45327]
[1779462600107,22.5,76800.25,0.1,-0.96206,6e-05,5.45327]
[1779462601540,22.5,76801.22,0.1,-0.96201,6e-05,5.45965]
[1779462608190,22.5,76801.64,0.1,-0.96201,6e-05,5.46017]
[1779462613224,22.5,76803.24,0.1,-0.96193,6e-05,5.46941]
[1779462614289,22.5,76803.24,0.1,-0.96193,6e-05,5.46941]
[1779462615238,22.5,76799.99,0.1,-0.96211,6e-05,5.44748]
[1779462619266,22.49,76796.92,0.1,-0.96229,6e-05,5.4264]
[1779462620273,22.49,76794.68,0.1,-0.96242,6e-05,5.4115]
[1779462625308,22.49,76795.4,0.1,-0.96238,6e-05,5.41531]
[1779462628329,22.49,76798.0,0.1,-0.96225,6e-05,5.43175]
[1779462629336,22.49,76802.08,0.1,-0.96202,6e-05,5.45835]
[1779462630343,22.49,76805.76,0.1,-0.96182,6e-05,5.48235]
[1779462635378,22.49,76807.3,0.1,-0.96177,6e-05,5.48798]
[1779462638398,22.49,76810.66,0.1,-0.96159,6e-05,5.50924]
[1779462639406,22.49,76813.28,0.1,-0.96144,6e-05,5.52626]
[1779462644440,22.48,76812.49,0.1,-0.9615,6e-05,5.51905]
[1779462648597,22.48,76811.94,0.1,-0.96154,6e-05,5.51425]
[1779462649008,22.48,76808.15,0.1,-0.96176,6e-05,5.48875]
[1779462649476,22.48,76804.34,0.1,-0.96197,6e-05,5.46325]
[1779462651490,22.48,76800.14,0.1,-0.96221,6e-05,5.43502]
[1779462656526,22.48,76803.65,0.1,-0.96203,6e-05,5.45687]
[1779462657534,22.48,76805.7,0.1,-0.96192,6e-05,5.47011]
[1779462659255,22.48,76806.35,0.1,-0.96188,6e-05,5.47408]
[1779462661562,22.48,76803.8,0.1,-0.96203,6e-05,5.45628]
[1779462663576,22.48,76800.72,0.1,-0.96221,6e-05,5.43543]
[1779462667603,22.48,76798.3,0.1,-0.96235,6e-05,5.41852]
[1779462669618,22.48,76795.9,0.1,-0.96249,6e-05,5.40232]
[1779462674653,22.47,76796.01,0.1,-0.96249,6e-05,5.40202]
[1779462679688,22.47,76795.39,0.1,-0.96253,6e-05,5.39705]
[1779462684723,22.47,76795.35,0.1,-0.96254,6e-05,5.39607]
[1779462688754,22.47,76786.92,0.1,-0.96301,5e-05,5.34055]
[1779462689758,22.47,76782.46,0.1,-0.96325,5e-05,5.31158]
[1779462690765,22.47,76779.26,0.1,-0.96342,5e-05,5.29089]
[1779462695800,22.47,76776.55,0.1,-0.96359,5e-05,5.27072]
[1779462697814,22.47,76774.4,0.1,-0.9637,5e-05,5.25703]
[1779462701841,22.47,76771.15,0.1,-0.96387,5e-05,5.23659]
[1779462704863,22.47,76768.79,0.1,-0.96399,5e-05,5.22192]
[1779462709898,22.47,76768.82,0.1,-0.96398,5e-05,5.22294]
[1779462714933,22.47,76769.25,0.1,-0.96395,5e-05,5.22652]
[1779462716947,22.48,76772.08,0.1,-0.9638,5e-05,5.24497]
[1779462720986,22.48,76769.35,0.1,-0.96394,5e-05,5.22801]
[1779462721992,22.48,76756.47,0.1,-0.96462,5e-05,5.14615]
[1779462722821,22.48,76756.47,0.1,-0.96462,5e-05,5.14615]
[1779462722927,22.48,76756.47,0.1,-0.96462,5e-05,5.14615]
[1779462722999,22.48,76753.42,0.1,-0.96478,5e-05,5.12716]
[1779462723523,22.48,76753.42,0.1,-0.96478,5e-05,5.12716]
[1779462724018,22.48,76757.94,0.1,-0.96454,5e-05,5.15611]
[1779462725016,22.48,76760.76,0.1,-0.96439,5e-05,5.1743]
[1779462726023,22.48,76764.05,0.1,-0.96421,5e-05,5.1955]
[1779462727030,22.48,76768.59,0.1,-0.96397,5e-05,5.22472]
[1779462732071,22.48,76768.89,0.1,-0.96395,5e-05,5.22746]
[1779462734086,22.48,76771.61,0.1,-0.9638,5e-05,5.24522]
[1779462739121,22.48,76771.73,0.1,-0.96379,5e-05,5.24675]
[1779462744156,22.48,76771.4,0.1,-0.9638,5e-05,5.24538]
[1779462749191,22.48,76771.36,0.1,-0.96379,5e-05,5.24588]
[1779462752212,22.48,76767.3,0.1,-0.96402,5e-05,5.21748]
[1779462753219,22.48,76761.63,0.1,-0.96432,5e-05,5.18147]
[1779462755233,22.48,76761.68,0.1,-0.96432,5e-05,5.18225]
[1779462760268,22.49,76763.02,0.1,-0.96424,5e-05,5.19203]
[1779462765303,22.49,76763.24,0.1,-0.96421,5e-05,5.19477]
[1779462767319,22.49,76752.88,0.1,-0.96475,5e-05,5.12947]
[1779462768326,22.49,76749.29,0.1,-0.96494,5e-05,5.10714]
[1779462773361,22.49,76749.11,0.1,-0.96493,5e-05,5.10773]
[1779462778398,22.49,76748.3,0.1,-0.96496,5e-05,5.10431]
[1779462781419,22.49,76745.76,0.1,-0.96509,5e-05,5.08931]
[1779462782426,22.49,76743.57,0.1,-0.9652,5e-05,5.07591]
[1779462785447,22.5,76739.92,0.1,-0.96538,5e-05,5.05413]
[1779462786454,22.5,76735.8,0.1,-0.96559,5e-05,5.02794]
[1779462787462,22.5,76733.84,0.1,-0.96569,5e-05,5.01617]
[1779462792497,22.5,76733.35,0.1,-0.9657,5e-05,5.01544]
[1779462797532,22.5,76733.06,0.1,-0.96569,5e-05,5.01597]
[1779462799836,22.5,76733.06,0.1,-0.96569,5e-05,5.01597]
[1779462800219,22.5,76733.06,0.1,-0.96569,5e-05,5.01597]
[1779462800553,22.5,76724.85,0.1,-0.96612,5e-05,4.96394]
[1779462801560,22.5,76717.6,0.1,-0.96649,5e-05,4.91903]
[1779462806594,22.5,76715.12,0.1,-0.96659,5e-05,4.90613]
[1779462808612,22.5,76709.72,0.1,-0.96687,5e-05,4.87275]
[1779462810646,22.5,76706.53,0.1,-0.96703,5e-05,4.8532]
[1779462814270,22.5,76703.81,0.1,-0.96718,5e-05,4.83357]
[1779462814322,22.5,76703.81,0.1,-0.96718,5e-05,4.83357]
[1779462814518,22.5,76703.81,0.1,-0.96718,5e-05,4.83357]
[1779462814651,22.5,76704.16,0.1,-0.96716,5e-05,4.83561]
[1779462819687,22.5,76701.88,0.1,-0.96728,5e-05,4.82141]
[1779462822710,22.5,76691.84,0.1,-0.96777,5e-05,4.76082]
[1779462823717,22.5,76688.75,0.1,-0.96794,5e-05,4.74076]
[1779462826405,22.5,76686.18,0.1,-0.96806,5e-05,4.72562]
[1779462826441,22.5,76686.18,0.1,-0.96806,5e-05,4.72562]
[1779462826519,22.5,76686.18,0.1,-0.96806,5e-05,4.72562]
[1779462826738,22.5,76685.89,0.1,-0.96807,5e-05,4.72399]
[1779462829759,22.5,76689.92,0.1,-0.96787,5e-05,4.74832]
[1779462831773,22.5,76699.56,0.1,-0.9674,5e-05,4.80632]
[1779462833787,22.5,76707.57,0.1,-0.96701,5e-05,4.8547]
[1779462837286,22.5,76708.45,0.1,-0.96697,5e-05,4.85981]
[1779462837336,22.5,76708.45,0.1,-0.96697,5e-05,4.85981]
[1779462837521,22.5,76708.45,0.1,-0.96697,5e-05,4.85981]
[1779462837815,22.5,76707.96,0.1,-0.96699,5e-05,4.85656]
[1779462842850,22.49,76708.0,0.1,-0.96706,5e-05,4.84815]
[1779462846137,22.48,76709.63,0.1,-0.96701,5e-05,4.85463]
[1779462846189,22.48,76709.63,0.1,-0.96701,5e-05,4.85463]
[1779462846246,22.48,76708.96,0.1,-0.96706,5e-05,4.84884]
[1779462851788,22.47,76710.44,0.1,-0.96706,5e-05,4.84921]
[1779462851811,22.47,76710.44,0.1,-0.96706,5e-05,4.84921]
[1779462852035,22.47,76710.44,0.1,-0.96706,5e-05,4.84921]
[1779462852120,22.47,76706.72,0.1,-0.96725,5e-05,4.8249]
[1779462857956,22.45,76702.91,0.1,-0.96752,5e-05,4.79188]
[1779462859036,22.45,76702.91,0.1,-0.96752,5e-05,4.79188]
[1779462859075,22.45,76702.91,0.1,-0.96752,5e-05,4.79188]
[1779462859269,22.45,76702.91,0.1,-0.96752,5e-05,4.79188]
[1779462859277,22.45,76702.62,0.1,-0.96755,5e-05,4.78849]
[1779462859970,22.45,76697.63,0.1,-0.96781,5e-05,4.75682]
[1779462860977,22.45,76690.41,0.1,-0.96817,5e-05,4.71203]
[1779462862991,22.44,76683.05,0.1,-0.96855,5e-05,4.6653]
[1779462864719,22.44,76681.23,0.1,-0.96865,5e-05,4.65309]
[1779462864721,22.44,76681.23,0.1,-0.96865,5e-05,4.65309]
[1779462865307,22.44,76680.59,0.1,-0.96869,5e-05,4.6479]
[1779462865340,22.44,76680.59,0.1,-0.96869,5e-05,4.6479]
[1779462865527,22.44,76680.59,0.1,-0.96869,5e-05,4.6479]
[1779462866013,22.44,76680.54,0.1,-0.9687,5e-05,4.64619]
[1779462870040,22.43,76685.38,0.1,-0.96852,5e-05,4.66916]
[1779462871369,22.43,76686.35,0.1,-0.96849,5e-05,4.67236]
[1779462871522,22.43,76686.35,0.1,-0.96849,5e-05,4.67236]
[1779462871768,22.43,76686.35,0.1,-0.96849,5e-05,4.67236]
[1779462871823,22.43,76686.35,0.1,-0.96849,5e-05,4.67236]
[1779462872021,22.43,76686.35,0.1,-0.96849,5e-05,4.67236]
[1779462872053,22.43,76687.25,0.1,-0.96844,5e-05,4.67783]
[1779462877069,22.43,76690.33,0.1,-0.96829,5e-05,4.69657]
[1779462878528,22.43,76687.9,0.1,-0.96841,5e-05,4.68229]
[1779462878578,22.43,76687.9,0.1,-0.96841,5e-05,4.68229]
[1779462878769,22.43,76687.9,0.1,-0.96841,5e-05,4.68229]
[1779462879103,22.43,76688.18,0.1,-0.96839,5e-05,4.68406]
[1779462884138,22.43,76688.55,0.1,-0.96837,5e-05,4.68676]
[1779462888252,22.43,76687.98,0.1,-0.9684,5e-05,4.68366]
[1779462888271,22.43,76687.98,0.1,-0.9684,5e-05,4.68366]
[1779462888301,22.43,76687.98,0.1,-0.9684,5e-05,4.68366]
[1779462888347,22.43,76687.77,0.1,-0.96841,5e-05,4.68251]
[1779462889757,22.43,76687.77,0.1,-0.96841,5e-05,4.68251]
[1779462889769,22.43,76687.77,0.1,-0.96841,5e-05,4.68251]
[1779462890180,22.43,76687.27,0.1,-0.96843,5e-05,4.67974]
[1779462895215,22.43,76688.63,0.1,-0.96836,5e-05,4.68828]
[1779462897229,22.43,76692.73,0.1,-0.96816,5e-05,4.71289]
[1779462897724,22.43,76692.73,0.1,-0.96816,5e-05,4.71289]
[1779462897773,22.43,76692.73,0.1,-0.96816,5e-05,4.71289]
[1779462897773,22.43,76692.73,0.1,-0.96816,5e-05,4.71289]
[1779462898020,22.43,76692.73,0.1,-0.96816,5e-05,4.71289]
[1779462898236,22.43,76694.92,0.1,-0.96805,5e-05,4.72603]
[1779462902264,22.43,76700.21,0.1,-0.9678,5e-05,4.75784]
[1779462903251,22.43,76700.21,0.1,-0.9678,5e-05,4.75784]
[1779462903274,22.43,76700.21,0.1,-0.9678,5e-05,4.75784]
[1779462903271,22.43,76702.76,0.1,-0.96767,5e-05,4.77317]
[1779462903490,22.43,76702.76,0.1,-0.96767,5e-05,4.77317]
[1779462903524,22.43,76702.76,0.1,-0.96767,5e-05,4.77317]
[1779462904278,22.43,76703.04,0.1,-0.96766,5e-05,4.77484]
[1779462909315,22.43,76714.71,0.1,-0.96708,5e-05,4.84536]
[1779462910323,22.43,76719.54,0.1,-0.96684,5e-05,4.87478]
[1779462911330,22.43,76719.59,0.1,-0.96684,5e-05,4.87494]
[1779462913344,22.43,76723.56,0.1,-0.96665,5e-05,4.89885]
[1779462914373,22.43,76723.56,0.1,-0.96665,5e-05,4.89885]
[1779462914426,22.43,76723.56,0.1,-0.96665,5e-05,4.89885]
[1779462914520,22.43,76723.56,0.1,-0.96665,5e-05,4.89885]
[1779462914570,22.43,76724.7,0.1,-0.96659,5e-05,4.90538]
[1779462916365,22.43,76718.18,0.1,-0.96692,5e-05,4.8652]
[1779462920274,22.43,76721.64,0.1,-0.96675,5e-05,4.88591]
[1779462920281,22.43,76721.64,0.1,-0.96675,5e-05,4.88591]
[1779462920276,22.43,76723.44,0.1,-0.96667,5e-05,4.89654]
[1779462920519,22.43,76723.44,0.1,-0.96667,5e-05,4.89654]
[1779462920763,22.43,76723.87,0.1,-0.96665,5e-05,4.89894]
[1779462926436,22.43,76724.74,0.1,-0.96661,5e-05,4.90305]
[1779462928422,22.43,76721.99,0.1,-0.96675,5e-05,4.88593]
[1779462928468,22.43,76721.99,0.1,-0.96675,5e-05,4.88593]
[1779462928522,22.43,76721.99,0.1,-0.96675,5e-05,4.88593]
[1779462928573,22.43,76716.98,0.1,-0.96701,5e-05,4.85483]
[1779462932477,22.43,76721.14,0.1,-0.96682,5e-05,4.87676]
[1779462937513,22.42,76722.69,0.1,-0.96675,5e-05,4.88522]
[1779462939275,22.42,76722.69,0.1,-0.96675,5e-05,4.88522]
[1779462939302,22.42,76722.69,0.1,-0.96675,5e-05,4.88522]
[1779462939330,22.42,76724.97,0.1,-0.96664,5e-05,4.89898]
[1779462939530,22.42,76724.97,0.1,-0.96664,5e-05,4.89898]
[1779462940534,22.42,76732.64,0.1,-0.96626,5e-05,4.9457]
[1779462944030,22.42,76734.72,0.1,-0.96616,5e-05,4.95791]
[1779462944062,22.42,76734.72,0.1,-0.96616,5e-05,4.95791]
[1779462944271,22.42,76734.72,0.1,-0.96616,5e-05,4.95791]
[1779462944370,22.42,76733.12,0.1,-0.96624,5e-05,4.94768]
[1779462949597,22.42,76734.27,0.1,-0.9662,5e-05,4.95276]
[1779462954632,22.41,76731.46,0.1,-0.96642,5e-05,4.92652]
[1779462955536,22.41,76731.46,0.1,-0.96642,5e-05,4.92652]
[1779462955577,22.41,76731.46,0.1,-0.96642,5e-05,4.92652]
[1779462955783,22.41,76731.46,0.1,-0.96642,5e-05,4.92652]
[1779462955811,22.4,76731.59,0.1,-0.96643,5e-05,4.92539]
[1779462960155,22.4,76733.23,0.1,-0.96639,5e-05,4.92972]
[1779462960162,22.4,76733.23,0.1,-0.96639,5e-05,4.92972]
[1779462960270,22.4,76733.23,0.1,-0.96639,5e-05,4.92972]
[1779462960369,22.39,76738.25,0.1,-0.96615,5e-05,4.95883]
[1779462961681,22.39,76742.05,0.1,-0.96599,5e-05,4.97841]
[1779462963695,22.39,76746.96,0.1,-0.96576,5e-05,5.00655]
[1779462965926,22.38,76746.39,0.1,-0.96579,5e-05,5.00256]
[1779462965989,22.38,76746.39,0.1,-0.96579,5e-05,5.00256]
[1779462966042,22.38,76746.39,0.1,-0.96579,5e-05,5.00256]
[1779462966143,22.38,76746.47,0.1,-0.96579,5e-05,5.00263]
[1779462966718,22.38,76750.45,0.1,-0.96559,5e-05,5.02707]
[1779462967724,22.38,76753.94,0.1,-0.96542,5e-05,5.04849]
[1779462969738,22.38,76760.06,0.1,-0.96511,5e-05,5.08599]
[1779462970745,22.38,76764.04,0.1,-0.9649,5e-05,5.11059]
[1779462972759,22.38,76768.62,0.1,-0.96467,5e-05,5.13843]
[1779462973539,22.38,76768.62,0.1,-0.96467,5e-05,5.13843]
[1779462973766,22.38,76775.24,0.1,-0.96433,5e-05,5.17998]
[1779462975521,22.38,76776.46,0.1,-0.96427,5e-05,5.18707]
[1779462975556,22.38,76776.46,0.1,-0.96427,5e-05,5.18707]
[1779462975769,22.38,76776.46,0.1,-0.96427,5e-05,5.18707]
[1779462976787,22.38,76784.53,0.1,-0.96385,5e-05,5.23742]
[1779462978801,22.37,76789.98,0.1,-0.96357,5e-05,5.271]
[1779462979808,22.37,76785.41,0.1,-0.96382,5e-05,5.24065]
[1779462980815,22.37,76780.96,0.1,-0.96407,5e-05,5.21125]
[1779462981822,22.37,76774.07,0.1,-0.96444,5e-05,5.16641]
[1779462982829,22.37,76770.05,0.1,-0.96466,5e-05,5.14015]
[1779462983863,22.37,76770.05,0.1,-0.96466,5e-05,5.14015]
[1779462983887,22.37,76770.05,0.1,-0.96466,5e-05,5.14015]
[1779462984048,22.37,76770.05,0.1,-0.96466,5e-05,5.14015]
[1779462984128,22.37,76770.13,0.1,-0.96466,5e-05,5.14005]
[1779462985708,22.37,76769.73,0.1,-0.96469,5e-05,5.13691]
[1779462985757,22.37,76769.73,0.1,-0.96469,5e-05,5.13691]
[1779462985771,22.37,76769.73,0.1,-0.96469,5e-05,5.13691]
[1779462986860,22.37,76765.13,0.1,-0.96494,5e-05,5.10654]
[1779462989821,22.36,76767.92,0.1,-0.9648,5e-05,5.12316]
[1779462989875,22.36,76767.92,0.1,-0.9648,5e-05,5.12316]
[1779462990025,22.36,76767.92,0.1,-0.9648,5e-05,5.12316]
[1779462990101,22.36,76770.12,0.1,-0.96469,5e-05,5.13656]
[1779462990646,22.36,76770.12,0.1,-0.96469,5e-05,5.13656]
[1779462990696,22.36,76770.12,0.1,-0.96469,5e-05,5.13656]
[1779462990769,22.36,76770.12,0.1,-0.96469,5e-05,5.13656]
[1779462993274,22.36,76770.87,0.1,-0.96468,5e-05,5.13728]
[1779462993319,22.36,76770.87,0.1,-0.96468,5e-05,5.13728]
[1779462993522,22.36,76770.03,0.1,-0.96473,5e-05,5.13132]
[1779462996652,22.36,76766.95,0.1,-0.9649,5e-05,5.10998]
[1779462996704,22.36,76766.95,0.1,-0.9649,5e-05,5.10998]
[1779462996769,22.36,76766.95,0.1,-0.9649,5e-05,5.10998]
[1779462996933,22.36,76768.49,0.1,-0.96483,5e-05,5.11918]
[1779462998012,22.36,76768.49,0.1,-0.96483,5e-05,5.11918]
[1779462998033,22.36,76768.49,0.1,-0.96483,5e-05,5.11918]
[1779462998269,22.36,76768.49,0.1,-0.96483,5e-05,5.11918]
[1779462998370,22.36,76772.59,0.1,-0.96462,5e-05,5.14466]
[1779462998950,22.36,76778.98,0.1,-0.96428,5e-05,5.18483]
[1779463002158,22.36,76777.43,0.1,-0.96438,5e-05,5.17354]
[1779463002210,22.36,76777.43,0.1,-0.96438,5e-05,5.17354]
[1779463002271,22.36,76777.43,0.1,-0.96438,5e-05,5.17354]
[1779463002371,22.35,76778.33,0.1,-0.96433,5e-05,5.17862]
[1779463002647,22.35,76778.33,0.1,-0.96433,5e-05,5.17862]
[1779463002682,22.35,76778.33,0.1,-0.96433,5e-05,5.17862]
[1779463002775,22.35,76778.33,0.1,-0.96433,5e-05,5.17862]
[1779463002978,22.35,76772.4,0.1,-0.96465,5e-05,5.14009]
[1779463003985,22.35,76760.59,0.1,-0.96528,5e-05,5.06468]
[1779463004992,22.35,76760.52,0.1,-0.96529,5e-05,5.06375]
[1779463008279,22.35,76759.7,0.1,-0.96534,5e-05,5.05761]
[1779463008330,22.35,76759.7,0.1,-0.96534,5e-05,5.05761]
[1779463008432,22.35,76757.07,0.1,-0.96548,5e-05,5.0406]
[1779463008520,22.35,76757.07,0.1,-0.96548,5e-05,5.0406]
[1779463009301,22.35,76757.07,0.1,-0.96548,5e-05,5.0406]
[1779463009433,22.35,76757.07,0.1,-0.96548,5e-05,5.0406]
[1779463009371,22.35,76759.79,0.1,-0.96535,5e-05,5.05563]
[1779463009526,22.35,76759.79,0.1,-0.96535,5e-05,5.05563]
[1779463012042,22.34,76756.67,0.1,-0.96557,5e-05,5.02974]
[1779463013049,22.34,76753.16,0.1,-0.96577,5e-05,5.00571]
[1779463013937,22.34,76753.16,0.1,-0.96577,5e-05,5.00571]
[1779463013985,22.34,76753.16,0.1,-0.96577,5e-05,5.00571]
[1779463014020,22.34,76753.16,0.1,-0.96577,5e-05,5.00571]
[1779463014056,22.33,76753.3,0.1,-0.96578,5e-05,5.00458]
[1779463015470,22.33,76754.95,0.1,-0.96571,5e-05,5.01291]
[1779463015504,22.33,76754.95,0.1,-0.96571,5e-05,5.01291]
[1779463015522,22.33,76754.95,0.1,-0.96571,5e-05,5.01291]
[1779463020317,22.32,76754.3,0.1,-0.96581,5e-05,5.00083]
[1779463020369,22.32,76754.3,0.1,-0.96581,5e-05,5.00083]
[1779463020418,22.32,76754.85,0.1,-0.9658,5e-05,5.00228]
[1779463020521,22.32,76754.85,0.1,-0.9658,5e-05,5.00228]
[1779463021104,22.32,76754.84,0.1,-0.96581,5e-05,5.00023]
[1779463022074,22.32,76754.84,0.1,-0.96581,5e-05,5.00023]
[1779463022127,22.32,76754.84,0.1,-0.96581,5e-05,5.00023]
[1779463022269,22.32,76754.84,0.1,-0.96581,5e-05,5.00023]
[1779463027677,22.3,76756.48,0.1,-0.9658,5e-05,5.0019]
[1779463027707,22.3,76756.48,0.1,-0.9658,5e-05,5.0019]
[1779463027768,22.3,76756.48,0.1,-0.9658,5e-05,5.0019]
[1779463028445,22.3,76756.48,0.1,-0.9658,5e-05,5.0019]
[1779463028154,22.3,76758.22,0.1,-0.96573,5e-05,5.01081]
[1779463028520,22.3,76758.22,0.1,-0.96573,5e-05,5.01081]
[1779463032537,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463032634,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463032769,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463033223,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463033268,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463033345,22.29,76756.68,0.1,-0.96587,5e-05,4.99326]
[1779463033448,22.29,76755.42,0.1,-0.96595,5e-05,4.98342]
[1779463039238,22.28,76753.07,0.1,-0.96614,5e-05,4.96053]
[1779463040754,22.28,76753.65,0.1,-0.96611,5e-05,4.96387]
[1779463040806,22.28,76753.65,0.1,-0.96611,5e-05,4.96387]
[1779463041026,22.28,76753.65,0.1,-0.96611,5e-05,4.96387]
[1779463046287,22.27,76755.64,0.1,-0.96608,5e-05,4.96798]
[1779463048267,22.26,76754.03,0.1,-0.96618,5e-05,4.95602]
[1779463048312,22.26,76754.03,0.1,-0.96618,5e-05,4.95602]
[1779463048519,22.26,76753.21,0.1,-0.96624,5e-05,4.94901]
[1779463049309,22.26,76756.01,0.1,-0.96611,5e-05,4.96456]
[1779463054344,22.25,76752.58,0.1,-0.96638,5e-05,4.93088]
[1779463054653,22.25,76752.58,0.1,-0.96638,5e-05,4.93088]
[1779463054700,22.25,76752.58,0.1,-0.96638,5e-05,4.93088]
[1779463054771,22.25,76752.58,0.1,-0.96638,5e-05,4.93088]
[1779463060386,22.23,76753.03,0.1,-0.96645,5e-05,4.92255]
[1779463065422,22.22,76755.74,0.1,-0.96639,5e-05,4.93014]
[1779463066247,22.22,76755.74,0.1,-0.96639,5e-05,4.93014]
[1779463066272,22.22,76755.74,0.1,-0.96639,5e-05,4.93014]
[1779463066299,22.22,76755.74,0.1,-0.96639,5e-05,4.93014]
[1779463069794,22.21,76757.14,0.1,-0.96638,5e-05,4.93135]
[1779463070021,22.21,76757.14,0.1,-0.96638,5e-05,4.93135]
[1779463074536,22.2,76756.49,0.1,-0.96649,5e-05,4.91807]
[1779463074588,22.2,76756.49,0.1,-0.96649,5e-05,4.91807]
[1779463074773,22.2,76756.49,0.1,-0.96649,5e-05,4.91807]
[1779463074980,22.2,76756.49,0.1,-0.96649,5e-05,4.91807]
[1779463075023,22.2,76756.49,0.1,-0.96649,5e-05,4.91807]
[1779463075492,22.19,76751.47,0.1,-0.96676,5e-05,4.88512]
[1779463076499,22.19,76748.17,0.1,-0.96694,5e-05,4.86292]
[1779463078514,22.19,76750.03,0.1,-0.96688,5e-05,4.87095]
[1779463083548,22.17,76744.57,0.1,-0.96722,5e-05,4.82874]
[1779463084708,22.17,76744.57,0.1,-0.96722,5e-05,4.82874]
[1779463084760,22.17,76744.57,0.1,-0.96722,5e-05,4.82874]
[1779463084770,22.17,76744.57,0.1,-0.96722,5e-05,4.82874]
[1779463090603,22.16,76744.0,0.1,-0.96734,5e-05,4.81389]
[1779463095638,22.15,76744.72,0.1,-0.96739,5e-05,4.80874]
[1779463096632,22.15,76744.72,0.1,-0.96739,5e-05,4.80874]
[1779463096683,22.15,76744.72,0.1,-0.96739,5e-05,4.80874]
[1779463096773,22.15,76744.72,0.1,-0.96739,5e-05,4.80874]
[1779463098659,22.14,76739.7,0.1,-0.96767,5e-05,4.77328]
[1779463099666,22.14,76736.65,0.1,-0.96784,5e-05,4.75317]
[1779463101088,22.14,76739.43,0.1,-0.96771,5e-05,4.76862]
[1779463101911,22.14,76739.43,0.1,-0.96771,5e-05,4.76862]
[1779463101953,22.14,76739.43,0.1,-0.96771,5e-05,4.76862]
[1779463102019,22.14,76739.43,0.1,-0.96771,5e-05,4.76862]
[1779463103694,22.13,76744.98,0.1,-0.96747,5e-05,4.79797]
[1779463104701,22.13,76748.08,0.1,-0.96732,5e-05,4.81704]
[1779463106715,22.13,76750.63,0.1,-0.96722,5e-05,4.82951]
[1779463108729,22.12,76753.88,0.1,-0.96708,5e-05,4.84631]
[1779463109905,22.12,76753.88,0.1,-0.96708,5e-05,4.84631]
[1779463109956,22.12,76753.88,0.1,-0.96708,5e-05,4.84631]
[1779463110021,22.12,76753.88,0.1,-0.96708,5e-05,4.84631]
[1779463112756,22.11,76751.33,0.1,-0.96728,5e-05,4.82128]
[1779463114022,22.11,76751.33,0.1,-0.96728,5e-05,4.82128]
[1779463114065,22.11,76751.33,0.1,-0.96728,5e-05,4.82128]
[1779463114269,22.11,76751.33,0.1,-0.96728,5e-05,4.82128]
[1779463114358,22.11,76746.63,0.1,-0.96753,5e-05,4.79082]
[1779463114771,22.11,76743.57,0.1,-0.96769,5e-05,4.77055]
[1779463119088,22.1,76742.96,0.1,-0.96776,5e-05,4.76232]
[1779463119272,22.1,76742.96,0.1,-0.96776,5e-05,4.76232]
[1779463119352,22.1,76752.49,0.1,-0.9673,5e-05,4.81921]
[1779463119670,22.1,76752.49,0.1,-0.9673,5e-05,4.81921]
[1779463119769,22.1,76752.49,0.1,-0.9673,5e-05,4.81921]
[1779463119806,22.1,76758.84,0.1,-0.96698,5e-05,4.85843]
[1779463123419,22.1,76758.61,0.1,-0.96702,5e-05,4.85368]
[1779463123519,22.1,76758.61,0.1,-0.96702,5e-05,4.85368]
[1779463123605,22.09,76758.68,0.1,-0.96703,5e-05,4.85246]
[1779463126396,22.09,76760.39,0.1,-0.96697,5e-05,4.85973]
[1779463126524,22.09,76760.39,0.1,-0.96697,5e-05,4.85973]
[1779463126979,22.09,76760.29,0.1,-0.96699,5e-05,4.85744]
[1779463127031,22.09,76760.29,0.1,-0.96699,5e-05,4.85744]
[1779463127080,22.09,76759.75,0.1,-0.96703,5e-05,4.85243]
[1779463129523,22.08,76758.6,0.1,-0.9671,5e-05,4.84366]
[1779463130532,22.08,76758.73,0.1,-0.96711,5e-05,4.84282]
[1779463130584,22.08,76759.49,0.1,-0.96708,5e-05,4.84588]
[1779463130768,22.08,76759.49,0.1,-0.96708,5e-05,4.84588]
[1779463135921,22.07,76758.73,0.1,-0.9672,5e-05,4.83135]
[1779463136699,22.07,76758.73,0.1,-0.9672,5e-05,4.83135]
[1779463136752,22.07,76758.73,0.1,-0.9672,5e-05,4.83135]
[1779463136769,22.07,76758.73,0.1,-0.9672,5e-05,4.83135]
[1779463137107,22.07,76758.73,0.1,-0.9672,5e-05,4.83135]
[1779463137935,22.06,76752.72,0.1,-0.96753,5e-05,4.7911]
[1779463141853,22.05,76753.0,0.1,-0.96755,5e-05,4.78812]
[1779463141905,22.05,76753.0,0.1,-0.96755,5e-05,4.78812]
[1779463142019,22.05,76753.0,0.1,-0.96755,5e-05,4.78812]
[1779463142106,22.05,76750.6,0.1,-0.96769,5e-05,4.77185]
[1779463144984,22.05,76752.8,0.1,-0.96762,5e-05,4.78072]
[1779463150021,22.04,76752.2,0.1,-0.96771,5e-05,4.76934]
[1779463151064,22.04,76752.2,0.1,-0.96771,5e-05,4.76934]
[1779463151110,22.04,76752.2,0.1,-0.96771,5e-05,4.76934]
[1779463151270,22.04,76752.2,0.1,-0.96771,5e-05,4.76934]
[1779463158080,22.02,76752.55,0.1,-0.96779,5e-05,4.75931]
[1779463159577,22.02,76752.55,0.1,-0.96779,5e-05,4.75931]
[1779463159581,22.02,76752.55,0.1,-0.96779,5e-05,4.75931]
[1779463159806,22.02,76752.47,0.1,-0.96781,5e-05,4.75731]
[1779463160094,22.02,76755.47,0.1,-0.96767,5e-05,4.77418]
[1779463161101,22.01,76759.47,0.1,-0.96748,5e-05,4.79722]
[1779463162108,22.01,76756.6,0.1,-0.96764,5e-05,4.77799]
[1779463163115,22.01,76752.64,0.1,-0.96785,5e-05,4.75217]
[1779463169565,22.0,76753.23,0.1,-0.96787,5e-05,4.74978]
[1779463169585,22.0,76753.23,0.1,-0.96787,5e-05,4.74978]
[1779463169776,22.0,76753.37,0.1,-0.96789,5e-05,4.74764]
[1779463171171,21.99,76757.47,0.1,-0.96773,5e-05,4.76703]
[1779463173549,21.99,76760.07,0.1,-0.96762,5e-05,4.77994]
[1779463176206,21.98,76762.77,0.1,-0.96752,5e-05,4.7919]
[1779463181241,21.97,76762.95,0.1,-0.96758,5e-05,4.78528]
[1779463185271,21.96,76760.63,0.1,-0.96774,5e-05,4.76482]
[1779463190306,21.95,76763.03,0.1,-0.96769,5e-05,4.77206]
[1779463195340,21.94,76764.2,0.1,-0.96769,5e-05,4.7716]
[1779463200376,21.93,76763.97,0.1,-0.96776,5e-05,4.76266]
[1779463205416,21.92,76764.14,0.1,-0.96782,5e-05,4.75632]
[1779463205819,21.92,76764.14,0.1,-0.96782,5e-05,4.75632]
[1779463205871,21.92,76764.14,0.1,-0.96782,5e-05,4.75632]
[1779463207519,21.92,76764.05,0.1,-0.96783,5e-05,4.7543]
[1779463213471,21.91,76763.89,0.1,-0.96792,5e-05,4.74322]
[1779463218506,21.9,76763.89,0.1,-0.96798,5e-05,4.73615]
[1779463223541,21.89,76763.94,0.1,-0.96804,5e-05,4.72948]
[1779463224615,21.89,76763.94,0.1,-0.96804,5e-05,4.72948]
[1779463232605,21.87,76762.0,0.1,-0.96825,5e-05,4.70267]
[1779463237640,21.87,76763.08,0.1,-0.96825,5e-05,4.70267]
[1779463244689,21.85,76763.79,0.1,-0.96829,5e-05,4.69778]
[1779463252744,21.84,76763.8,0.1,-0.96837,5e-05,4.68739]
[1779463257780,21.83,76764.21,0.1,-0.96841,5e-05,4.68346]
[1779463258787,21.83,76767.51,0.1,-0.96825,5e-05,4.70236]
[1779463259794,21.83,76771.41,0.1,-0.96807,5e-05,4.725]
[1779463262816,21.82,76764.78,0.1,-0.96843,5e-05,4.6804]
[1779463263822,21.82,76760.77,0.1,-0.96864,5e-05,4.65465]
[1779463265837,21.82,76766.57,0.1,-0.96838,5e-05,4.68753]
[1779463266844,21.81,76771.78,0.1,-0.96814,5e-05,4.71694]
[1779463271879,21.8,76770.55,0.1,-0.96825,5e-05,4.70282]
[1779463274900,21.8,76767.77,0.1,-0.96842,5e-05,4.6819]
[1779463275907,21.8,76763.12,0.1,-0.96866,5e-05,4.65229]
[1779463277921,21.79,76759.82,0.1,-0.96884,5e-05,4.62982]
[1779463279935,21.79,76753.99,0.1,-0.96914,5e-05,4.59225]
[1779463283964,21.79,76746.8,0.1,-0.96953,5e-05,4.54466]
[1779463288999,21.78,76748.5,0.1,-0.96947,5e-05,4.55198]
[1779463292020,21.79,76753.86,0.1,-0.9692,5e-05,4.58514]
[1779463295041,21.79,76756.25,0.1,-0.96905,5e-05,4.60303]
[1779463298062,21.8,76752.08,0.1,-0.96923,5e-05,4.58126]
[1779463299069,21.8,76749.91,0.1,-0.96932,5e-05,4.56938]
[1779463300076,21.8,76744.85,0.1,-0.96956,5e-05,4.5396]
[1779463305111,21.8,76746.33,0.1,-0.96947,5e-05,4.55142]
[1779463310146,21.81,76748.58,0.1,-0.96933,5e-05,4.56901]
[1779463315181,21.82,76747.65,0.1,-0.96932,5e-05,4.56929]
[1779463318203,21.82,76744.97,0.1,-0.96942,5e-05,4.55676]
[1779463320216,21.82,76741.93,0.1,-0.96955,5e-05,4.5412]
[1779463324246,21.83,76738.15,0.1,-0.9697,5e-05,4.5227]
[1779463326260,21.83,76733.96,0.1,-0.96989,5e-05,4.499]
[1779463327267,21.83,76731.01,0.1,-0.97002,5e-05,4.48215]
[1779463328274,21.83,76721.05,0.1,-0.97048,5e-05,4.42415]
[1779463329281,21.83,76719.16,0.1,-0.97056,5e-05,4.41383]
[1779463331295,21.84,76722.37,0.1,-0.9704,5e-05,4.4342]
[1779463335323,21.84,76724.71,0.1,-0.97027,5e-05,4.45087]
[1779463338344,21.84,76730.09,0.1,-0.97,5e-05,4.48473]
[1779463340365,21.84,76717.62,0.1,-0.97057,5e-05,4.41265]
[1779463341372,21.85,76706.02,0.1,-0.9711,5e-05,4.34593]
[1779463342379,21.85,76697.11,0.1,-0.9715,5e-05,4.29548]
[1779463343341,21.85,76697.11,0.1,-0.9715,5e-05,4.29548]
[1779463343511,21.85,76697.11,0.1,-0.9715,5e-05,4.29548]
[1779463343532,21.85,76697.45,0.1,-0.97148,5e-05,4.29839]
[1779463345519,21.85,76697.18,0.1,-0.97148,5e-05,4.2978]
[1779463345522,21.85,76694.33,0.1,-0.9716,5e-05,4.28242]
[1779463346408,21.85,76689.67,0.1,-0.97181,4e-05,4.25679]
[1779463347415,21.85,76687.07,0.1,-0.97191,4e-05,4.24302]
[1779463351443,21.86,76689.66,0.1,-0.97178,4e-05,4.2594]
[1779463352450,21.86,76694.52,0.1,-0.97155,5e-05,4.28818]
[1779463353457,21.86,76697.6,0.1,-0.97141,5e-05,4.30683]
[1779463355471,21.86,76700.84,0.1,-0.97124,5e-05,4.32735]
[1779463357485,21.87,76702.73,0.1,-0.97114,5e-05,4.34007]
[1779463362675,21.87,76703.37,0.1,-0.9711,5e-05,4.34571]
[1779463368562,21.86,76701.03,0.1,-0.97125,5e-05,4.32711]
[1779463369569,21.86,76698.41,0.1,-0.97137,5e-05,4.31134]
[1779463371583,21.86,76689.45,0.1,-0.97179,4e-05,4.25876]
[1779463372591,21.86,76683.71,0.1,-0.97205,4e-05,4.22558]
[1779463377625,21.86,76682.52,0.1,-0.97212,4e-05,4.21635]
[1779463378632,21.86,76677.31,0.1,-0.97235,4e-05,4.18646]
[1779463379347,21.86,76677.31,0.1,-0.97235,4e-05,4.18646]
[1779463379776,21.85,76673.29,0.1,-0.97254,4e-05,4.16345]
[1779463380646,21.85,76667.95,0.1,-0.97277,4e-05,4.13319]
[1779463381653,21.85,76665.96,0.1,-0.97286,4e-05,4.12176]
[1779463383668,21.86,76664.03,0.1,-0.97293,4e-05,4.11352]
[1779463384274,21.86,76664.03,0.1,-0.97293,4e-05,4.11352]
[1779463384422,21.86,76664.03,0.1,-0.97293,4e-05,4.11352]
[1779463384674,21.86,76650.43,0.1,-0.9735,4e-05,4.03968]
[1779463385681,21.86,76641.88,0.1,-0.97387,4e-05,3.99279]
[1779463386687,21.86,76639.99,0.1,-0.97395,4e-05,3.98241]
[1779463387523,21.86,76639.99,0.1,-0.97395,4e-05,3.98241]
[1779463387695,21.86,76639.6,0.1,-0.97396,4e-05,3.9802]
[1779463389709,21.86,76633.44,0.1,-0.9742,4e-05,3.9498]
[1779463390716,21.86,76627.8,0.1,-0.97442,4e-05,3.92097]
[1779463391723,21.87,76621.69,0.1,-0.97466,4e-05,3.88984]
[1779463393284,21.89,76620.22,0.1,-0.9746,4e-05,3.89793]
[1779463393737,21.91,76610.7,0.1,-0.97486,4e-05,3.86303]
[1779463394745,21.94,76605.09,0.1,-0.97497,4e-05,3.84959]
[1779463395752,21.94,76596.74,0.1,-0.97529,4e-05,3.80693]
[1779463396761,21.96,76589.58,0.1,-0.97545,4e-05,3.78656]
[1779463397769,21.97,76591.39,0.1,-0.97536,4e-05,3.79823]
[1779463401799,21.97,76600.96,0.1,-0.97497,4e-05,3.84925]
[1779463402810,21.97,76604.46,0.1,-0.97482,4e-05,3.86783]
[1779463406982,21.97,76602.34,0.1,-0.97491,4e-05,3.85698]
[1779463407022,21.97,76602.34,0.1,-0.97491,4e-05,3.85698]
[1779463412886,21.97,76603.8,0.1,-0.97486,4e-05,3.86274]
[1779463417921,21.97,76602.39,0.1,-0.97491,4e-05,3.85569]
[1779463419935,21.97,76607.11,0.1,-0.97472,4e-05,3.8808]
[1779463420942,21.97,76594.69,0.1,-0.97522,4e-05,3.81543]
[1779463421949,21.97,76583.88,0.1,-0.97565,4e-05,3.7592]
[1779463422956,21.97,76579.61,0.1,-0.97582,4e-05,3.73728]
[1779463424598,21.97,76576.87,0.1,-0.97592,4e-05,3.72482]
[1779463424998,21.97,76569.12,0.1,-0.97622,4e-05,3.68512]
[1779463425985,21.96,76550.19,0.1,-0.977,4e-05,3.58186]
[1779463426989,21.96,76551.87,0.1,-0.97693,4e-05,3.59066]
[1779463427996,21.96,76551.8,0.1,-0.97693,4e-05,3.59086]
[1779463431033,21.97,76574.64,0.1,-0.976,4e-05,3.71318]
[1779463432040,21.97,76584.09,0.1,-0.97563,4e-05,3.76242]
[1779463433047,21.97,76584.63,0.1,-0.9756,4e-05,3.76581]
[1779463437075,21.98,76574.31,0.1,-0.976,4e-05,3.71358]
[1779463438082,21.98,76570.34,0.1,-0.97615,4e-05,3.69359]
[1779463439089,21.98,76564.89,0.1,-0.97636,4e-05,3.66582]
[1779463440096,21.98,76556.58,0.1,-0.97665,4e-05,3.62826]
[1779463441103,21.97,76560.21,0.1,-0.97655,4e-05,3.64088]
[1779463442195,21.97,76560.21,0.1,-0.97655,4e-05,3.64088]
[1779463442221,21.97,76564.08,0.1,-0.97645,4e-05,3.65454]
[1779463445131,21.96,76568.63,0.1,-0.97633,4e-05,3.67049]
[1779463447145,21.95,76561.3,0.1,-0.97662,4e-05,3.63203]
[1779463449159,21.94,76568.54,0.1,-0.97643,4e-05,3.657]
[1779463452180,21.92,76573.15,0.1,-0.97636,4e-05,3.66715]
[1779463453187,21.91,76577.07,0.1,-0.97626,4e-05,3.68066]
[1779463454408,21.91,76577.07,0.1,-0.97626,4e-05,3.68066]
[1779463454460,21.91,76577.07,0.1,-0.97626,4e-05,3.68066]
[1779463454519,21.91,76577.07,0.1,-0.97626,4e-05,3.68066]
[1779463454561,21.9,76576.22,0.1,-0.97634,4e-05,3.66958]
[1779463456609,21.89,76577.04,0.1,-0.97636,4e-05,3.66724]
[1779463458221,21.89,76583.7,0.1,-0.9761,4e-05,3.70152]
[1779463461243,21.89,76587.83,0.1,-0.9759,4e-05,3.72707]
[1779463462250,21.9,76592.67,0.1,-0.97569,4e-05,3.75537]
[1779463463547,21.9,76592.67,0.1,-0.97569,4e-05,3.75537]
[1779463465124,21.9,76596.84,0.1,-0.9755,4e-05,3.78007]
[1779463465173,21.9,76596.84,0.1,-0.9755,4e-05,3.78007]
[1779463465270,21.9,76596.84,0.1,-0.9755,4e-05,3.78007]
[1779463465271,21.9,76596.91,0.1,-0.97549,4e-05,3.78067]
[1779463468292,21.91,76592.67,0.1,-0.97561,4e-05,3.76574]
[1779463472322,21.93,76578.46,0.1,-0.97611,4e-05,3.69858]
[1779463473329,21.93,76574.37,0.1,-0.97627,4e-05,3.67803]
[1779463478456,21.93,76573.47,0.1,-0.97629,4e-05,3.67506]
[1779463478508,21.93,76573.47,0.1,-0.97629,4e-05,3.67506]
[1779463478523,21.93,76573.47,0.1,-0.97629,4e-05,3.67506]
[1779463478600,21.93,76573.73,0.1,-0.97628,4e-05,3.67679]
[1779463482698,21.93,76571.43,0.1,-0.97636,4e-05,3.66627]
[1779463487431,21.94,76551.85,0.1,-0.97706,4e-05,3.57377]
[1779463488438,21.94,76545.49,0.1,-0.97729,4e-05,3.54269]
[1779463489445,21.94,76549.97,0.1,-0.97712,4e-05,3.56561]
[1779463490452,21.94,76555.25,0.1,-0.97693,4e-05,3.59153]
[1779463492466,21.94,76558.68,0.1,-0.9768,4e-05,3.60769]
[1779463493562,21.94,76558.68,0.1,-0.9768,4e-05,3.60769]
[1779463493769,21.94,76558.68,0.1,-0.9768,4e-05,3.60769]
[1779463493804,21.94,76558.68,0.1,-0.9768,4e-05,3.60769]
[1779463493810,21.94,76558.42,0.1,-0.97682,4e-05,3.60584]
[1779463495823,21.94,76557.77,0.1,-0.97685,4e-05,3.60203]
[1779463495854,21.94,76556.95,0.1,-0.97688,4e-05,3.59737]
[1779463497501,21.94,76550.72,0.1,-0.97713,4e-05,3.56518]
[1779463500191,21.93,76549.57,0.1,-0.97718,4e-05,3.55852]
[1779463500243,21.93,76549.57,0.1,-0.97718,4e-05,3.55852]
[1779463500271,21.93,76549.57,0.1,-0.97718,4e-05,3.55852]
[1779463500522,21.93,76550.42,0.1,-0.97715,4e-05,3.56231]
[1779463503543,21.93,76544.28,0.1,-0.97739,4e-05,3.53049]
[1779463505562,21.93,76537.17,0.1,-0.97766,4e-05,3.49467]
[1779463506566,21.93,76524.1,0.1,-0.97814,4e-05,3.43056]
[1779463507573,21.93,76517.12,0.1,-0.97839,4e-05,3.39665]
[1779463508979,21.93,76517.12,0.1,-0.97839,4e-05,3.39665]
[1779463509032,21.93,76517.44,0.1,-0.97838,4e-05,3.39803]
[1779463509587,21.93,76507.69,0.1,-0.97873,4e-05,3.35119]
[1779463510594,21.93,76501.59,0.1,-0.97894,4e-05,3.32215]
[1779463511332,21.93,76501.59,0.1,-0.97894,4e-05,3.32215]
[1779463511601,21.93,76497.09,0.1,-0.9791,3e-05,3.30051]
[1779463512608,21.93,76505.85,0.1,-0.97879,4e-05,3.34279]
[1779463513556,21.93,76505.85,0.1,-0.97879,4e-05,3.34279]
[1779463513615,21.93,76504.37,0.1,-0.97884,4e-05,3.33673]
[1779463515720,21.93,76521.4,0.1,-0.97822,4e-05,3.41917]
[1779463516637,21.93,76527.38,0.1,-0.97801,4e-05,3.44794]
[1779463517644,21.93,76531.75,0.1,-0.97785,4e-05,3.46897]
[1779463518655,21.93,76537.45,0.1,-0.97764,4e-05,3.4966]
[1779463519669,21.93,76544.65,0.1,-0.97738,4e-05,3.53178]
[1779463520676,21.92,76548.78,0.1,-0.97725,4e-05,3.54817]
[1779463522690,21.92,76544.19,0.1,-0.97746,4e-05,3.52059]
[1779463527727,21.9,76548.67,0.1,-0.97736,4e-05,3.53375]
[1779463528711,21.9,76548.67,0.1,-0.97736,4e-05,3.53375]
[1779463528863,21.9,76548.67,0.1,-0.97736,4e-05,3.53375]
[1779463528879,21.9,76554.64,0.1,-0.97714,4e-05,3.56303]
[1779463530748,21.89,76557.15,0.1,-0.97709,4e-05,3.57027]
[1779463531219,21.89,76557.15,0.1,-0.97709,4e-05,3.57027]
[1779463531228,21.89,76557.15,0.1,-0.97709,4e-05,3.57027]
[1779463531271,21.89,76557.15,0.1,-0.97709,4e-05,3.57027]
[1779463531755,21.89,76557.8,0.1,-0.97711,4e-05,3.56637]
[1779463535783,21.87,76566.32,0.1,-0.9769,4e-05,3.59487]
[1779463536790,21.86,76567.39,0.1,-0.9769,4e-05,3.59495]
[1779463539112,21.84,76568.15,0.1,-0.97695,4e-05,3.58816]
[1779463539164,21.84,76568.15,0.1,-0.97695,4e-05,3.58816]
[1779463539271,21.84,76568.15,0.1,-0.97695,4e-05,3.58816]
[1779463539811,21.83,76568.33,0.1,-0.97699,4e-05,3.58388]
[1779463541056,21.83,76568.33,0.1,-0.97699,4e-05,3.58388]
[1779463541825,21.82,76572.98,0.1,-0.97689,4e-05,3.59717]
[1779463543838,21.81,76567.57,0.1,-0.97714,4e-05,3.56409]
[1779463544845,21.8,76566.03,0.1,-0.97723,4e-05,3.55162]
[1779463546883,21.8,76566.5,0.1,-0.97725,4e-05,3.54943]
[1779463547021,21.8,76566.5,0.1,-0.97725,4e-05,3.54943]
[1779463546967,21.79,76567.89,0.1,-0.97723,4e-05,3.55188]
[1779463547161,21.79,76567.89,0.1,-0.97723,4e-05,3.55188]
[1779463547360,21.79,76567.89,0.1,-0.97723,4e-05,3.55188]
[1779463547526,21.79,76567.89,0.1,-0.97723,4e-05,3.55188]
[1779463547867,21.78,76576.34,0.1,-0.97694,4e-05,3.58979]
[1779463548874,21.78,76579.66,0.1,-0.97682,4e-05,3.60605]
[1779463550890,21.77,76574.64,0.1,-0.97706,4e-05,3.57475]
[1779463552976,21.76,76570.83,0.1,-0.97724,4e-05,3.5502]
[1779463554918,21.76,76575.34,0.1,-0.97708,4e-05,3.5719]
[1779463555979,21.76,76575.34,0.1,-0.97708,4e-05,3.5719]
[1779463555993,21.76,76575.34,0.1,-0.97708,4e-05,3.5719]
[1779463556021,21.76,76575.34,0.1,-0.97708,4e-05,3.5719]
[1779463556076,21.76,76572.86,0.1,-0.97718,4e-05,3.55894]
[1779463557939,21.76,76576.72,0.1,-0.97704,4e-05,3.57739]
[1779463560668,21.76,76578.0,0.1,-0.977,4e-05,3.58281]
[1779463560679,21.76,76578.0,0.1,-0.977,4e-05,3.58281]
[1779463560769,21.76,76578.0,0.1,-0.977,4e-05,3.58281]
[1779463560960,21.75,76578.68,0.1,-0.97701,4e-05,3.58102]
[1779463562974,21.73,76584.81,0.1,-0.97686,4e-05,3.60164]
[1779463563981,21.73,76591.87,0.1,-0.97663,4e-05,3.63195]
[1779463564988,21.73,76596.27,0.1,-0.97646,4e-05,3.65384]
[1779463566001,21.72,76600.08,0.1,-0.97632,4e-05,3.67275]
[1779463567008,21.72,76605.04,0.1,-0.97617,4e-05,3.69221]
[1779463569024,21.71,76611.61,0.1,-0.97591,4e-05,3.72597]
[1779463570031,21.72,76616.4,0.1,-0.97572,4e-05,3.75126]
[1779463574626,21.72,76614.13,0.1,-0.9758,4e-05,3.74052]
[1779463574686,21.72,76614.13,0.1,-0.9758,4e-05,3.74052]
[1779463574771,21.72,76614.13,0.1,-0.9758,4e-05,3.74052]
[1779463575069,21.72,76614.27,0.1,-0.97579,4e-05,3.74155]
[1779463580105,21.72,76617.0,0.1,-0.97567,4e-05,3.75732]
[1779463581282,21.72,76616.13,0.1,-0.97571,4e-05,3.75305]
[1779463581308,21.72,76616.13,0.1,-0.97571,4e-05,3.75305]
[1779463581521,21.72,76616.13,0.1,-0.97571,4e-05,3.75305]
[1779463581541,21.72,76616.13,0.1,-0.9757,4e-05,3.75333]
[1779463585140,21.72,76620.89,0.1,-0.97551,4e-05,3.77916]
[1779463588745,21.73,76620.92,0.1,-0.97549,4e-05,3.78186]
[1779463588754,21.73,76620.92,0.1,-0.97549,4e-05,3.78186]
[1779463588772,21.73,76620.92,0.1,-0.97549,4e-05,3.78186]
[1779463588870,21.73,76619.8,0.1,-0.97553,4e-05,3.77643]
[1779463594203,21.73,76620.11,0.1,-0.97552,4e-05,3.77683]
[1779463596035,21.73,76620.11,0.1,-0.97552,4e-05,3.77683]
[1779463596059,21.73,76620.1,0.1,-0.97552,4e-05,3.77723]
[1779463596138,21.73,76620.1,0.1,-0.97552,4e-05,3.77723]
[1779463596270,21.73,76620.1,0.1,-0.97552,4e-05,3.77723]
[1779463596281,21.73,76619.25,0.1,-0.97555,4e-05,3.77277]
[1779463602045,21.73,76621.26,0.1,-0.97546,4e-05,3.78436]
[1779463602097,21.73,76621.26,0.1,-0.97546,4e-05,3.78436]
[1779463602131,21.73,76620.91,0.1,-0.97547,4e-05,3.78272]
[1779463602269,21.73,76620.91,0.1,-0.97547,4e-05,3.78272]
[1779463607297,21.73,76620.67,0.1,-0.97548,4e-05,3.78259]
[1779463609285,21.73,76623.3,0.1,-0.97537,4e-05,3.79661]
[1779463609431,21.73,76623.3,0.1,-0.97537,4e-05,3.79661]
[1779463609522,21.73,76623.3,0.1,-0.97537,4e-05,3.79661]
[1779463609933,21.73,76623.3,0.1,-0.97537,4e-05,3.79661]
[1779463610021,21.73,76623.3,0.1,-0.97537,4e-05,3.79661]
[1779463610120,21.73,76626.12,0.1,-0.97525,4e-05,3.81165]
[1779463613339,21.73,76632.22,0.1,-0.975,4e-05,3.84446]
[1779463614346,21.73,76636.22,0.1,-0.97484,4e-05,3.86584]
[1779463616847,21.73,76637.64,0.1,-0.97478,4e-05,3.87345]
[1779463616864,21.73,76637.64,0.1,-0.97478,4e-05,3.87345]
[1779463617020,21.73,76637.64,0.1,-0.97478,4e-05,3.87345]
[1779463617051,21.73,76637.87,0.1,-0.97477,4e-05,3.87468]
[1779463622403,21.73,76633.67,0.1,-0.97494,4e-05,3.85221]
[1779463623391,21.73,76633.67,0.1,-0.97494,4e-05,3.85221]
[1779463623443,21.73,76633.67,0.1,-0.97494,4e-05,3.85221]
[1779463623529,21.73,76633.67,0.1,-0.97494,4e-05,3.85221]
[1779463623617,21.73,76636.92,0.1,-0.97481,4e-05,3.86959]
[1779463629452,21.73,76638.7,0.1,-0.97474,4e-05,3.87905]
[1779463633480,21.73,76645.84,0.1,-0.97444,4e-05,3.91736]
[1779463634845,21.73,76645.84,0.1,-0.97444,4e-05,3.91736]
[1779463634886,21.73,76667.48,0.1,-0.97353,4e-05,4.0353]
[1779463635523,21.73,76667.48,0.1,-0.97353,4e-05,4.0353]
[1779463635616,21.73,76667.48,0.1,-0.97353,4e-05,4.0353]
[1779463635651,21.73,76677.66,0.1,-0.97311,4e-05,4.08898]
[1779463637115,21.73,76683.12,0.1,-0.97287,4e-05,4.11909]
[1779463638265,21.72,76682.28,0.1,-0.97294,4e-05,4.11033]
[1779463642548,21.71,76686.62,0.1,-0.97285,4e-05,4.12269]
[1779463645572,21.69,76703.38,0.1,-0.97217,4e-05,4.20894]
[1779463646581,21.69,76711.1,0.1,-0.97187,5e-05,4.24755]
[1779463647590,21.68,76709.29,0.1,-0.972,5e-05,4.23104]
[1779463649604,21.66,76705.36,0.1,-0.97226,4e-05,4.19724]
[1779463654639,21.63,76703.82,0.1,-0.97255,4e-05,4.16061]
[1779463656042,21.63,76703.82,0.1,-0.97255,4e-05,4.16061]
[1779463656097,21.63,76703.82,0.1,-0.97255,4e-05,4.16061]
[1779463656120,21.63,76703.12,0.1,-0.97258,4e-05,4.15619]
[1779463656272,21.63,76703.12,0.1,-0.97258,4e-05,4.15619]
[1779463656653,21.63,76703.25,0.1,-0.97258,4e-05,4.15648]
[1779463658158,21.63,76703.25,0.1,-0.97258,4e-05,4.15648]
[1779463658241,21.62,76703.18,0.1,-0.97259,4e-05,4.15564]
[1779463658270,21.62,76703.18,0.1,-0.97259,4e-05,4.15564]
[1779463661438,21.62,76705.24,0.1,-0.97251,4e-05,4.16601]
[1779463661488,21.62,76705.24,0.1,-0.97251,4e-05,4.16601]
[1779463661521,21.62,76705.24,0.1,-0.97251,4e-05,4.16601]
[1779463661688,21.62,76709.1,0.1,-0.97234,4e-05,4.18749]
[1779463663193,21.62,76709.1,0.1,-0.97234,4e-05,4.18749]
[1779463662695,21.62,76712.47,0.1,-0.97223,4e-05,4.20193]
[1779463663245,21.62,76712.47,0.1,-0.97223,4e-05,4.20193]
[1779463663270,21.62,76712.47,0.1,-0.97223,4e-05,4.20193]
[1779463668737,21.57,76716.72,0.1,-0.97227,4e-05,4.19623]
[1779463670267,21.57,76717.78,0.1,-0.97223,4e-05,4.20181]
[1779463670276,21.57,76717.78,0.1,-0.97223,4e-05,4.20181]
[1779463670519,21.57,76717.78,0.1,-0.97223,4e-05,4.20181]
[1779463670751,21.57,76717.8,0.1,-0.97227,4e-05,4.19701]
[1779463671320,21.57,76717.8,0.1,-0.97227,4e-05,4.19701]
[1779463671408,21.57,76717.8,0.1,-0.97227,4e-05,4.19701]
[1779463671522,21.57,76717.8,0.1,-0.97227,4e-05,4.19701]
[1779463676793,21.56,76717.51,0.1,-0.97234,4e-05,4.18796]
[1779463678026,21.56,76717.51,0.1,-0.97234,4e-05,4.18796]
[1779463678076,21.56,76717.51,0.1,-0.97234,4e-05,4.18796]
[1779463678177,21.56,76716.05,0.1,-0.97241,4e-05,4.17915]
[1779463678269,21.56,76716.05,0.1,-0.97241,4e-05,4.17915]
[1779463678807,21.56,76717.42,0.1,-0.97235,4e-05,4.18649]
[1779463679353,21.56,76717.42,0.1,-0.97235,4e-05,4.18649]
[1779463679427,21.56,76717.42,0.1,-0.97235,4e-05,4.18649]
[1779463679519,21.56,76717.42,0.1,-0.97235,4e-05,4.18649]
[1779463683817,21.54,76721.95,0.1,-0.97224,4e-05,4.20125]
[1779463683870,21.54,76721.95,0.1,-0.97224,4e-05,4.20125]
[1779463684000,21.54,76721.95,0.1,-0.97224,4e-05,4.20125]
[1779463684088,21.54,76727.94,0.1,-0.97197,5e-05,4.23514]
[1779463685303,21.53,76728.24,0.1,-0.972,5e-05,4.2312]
[1779463685352,21.53,76728.24,0.1,-0.972,5e-05,4.2312]
[1779463685526,21.53,76728.24,0.1,-0.972,5e-05,4.2312]
[1779463687870,21.51,76732.83,0.1,-0.97192,5e-05,4.24118]
[1779463688485,21.51,76732.83,0.1,-0.97192,5e-05,4.24118]
[1779463688524,21.51,76732.83,0.1,-0.97192,5e-05,4.24118]
[1779463689008,21.5,76736.13,0.1,-0.97182,5e-05,4.25465]
[1779463689382,21.5,76736.13,0.1,-0.97182,5e-05,4.25465]
[1779463689979,21.5,76736.13,0.1,-0.97182,5e-05,4.25465]
[1779463690023,21.5,76736.13,0.1,-0.97182,5e-05,4.25465]
[1779463690033,21.5,76736.13,0.1,-0.97182,5e-05,4.25465]
[1779463690265,21.49,76736.91,0.1,-0.97183,5e-05,4.25338]
[1779463690519,21.49,76736.91,0.1,-0.97183,5e-05,4.25338]
[1779463692275,21.48,76737.13,0.1,-0.97191,5e-05,4.24332]
[1779463692904,21.47,76739.55,0.1,-0.97184,5e-05,4.25182]
[1779463696272,21.45,76742.37,0.1,-0.97181,5e-05,4.2564]
[1779463696322,21.45,76742.37,0.1,-0.97181,5e-05,4.2564]
[1779463696522,21.45,76742.37,0.1,-0.97181,5e-05,4.2564]
[1779463699921,21.44,76743.23,0.1,-0.97182,5e-05,4.25467]
[1779463699973,21.44,76743.23,0.1,-0.97182,5e-05,4.25467]
[1779463700020,21.44,76743.23,0.1,-0.97182,5e-05,4.25467]
[1779463700074,21.44,76745.05,0.1,-0.97174,5e-05,4.26469]
[1779463703347,21.44,76746.33,0.1,-0.9717,5e-05,4.27043]
[1779463703398,21.44,76746.33,0.1,-0.9717,5e-05,4.27043]
[1779463703521,21.44,76746.33,0.1,-0.9717,5e-05,4.27043]
[1779463707474,21.44,76748.58,0.1,-0.97161,5e-05,4.2813]
[1779463707521,21.44,76748.58,0.1,-0.97161,5e-05,4.2813]
[1779463707777,21.44,76748.58,0.1,-0.97161,5e-05,4.2813]
[1779463708015,21.43,76751.62,0.1,-0.97152,5e-05,4.29335]
[1779463708868,21.43,76751.62,0.1,-0.97152,5e-05,4.29335]
[1779463708907,21.43,76751.62,0.1,-0.97152,5e-05,4.29335]
[1779463709019,21.43,76751.62,0.1,-0.97152,5e-05,4.29335]
[1779463710271,21.41,76753.09,0.1,-0.97154,5e-05,4.2903]
[1779463711035,21.41,76753.24,0.1,-0.97156,5e-05,4.28802]
[1779463713049,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463713761,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463713764,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463713768,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463714101,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463714153,21.41,76749.19,0.1,-0.97175,5e-05,4.26327]
[1779463714202,21.41,76747.61,0.1,-0.97183,5e-05,4.25356]
[1779463714270,21.41,76747.61,0.1,-0.97183,5e-05,4.25356]
[1779463716271,21.41,76749.16,0.1,-0.97176,5e-05,4.26154]
[1779463717077,21.41,76756.59,0.1,-0.97143,5e-05,4.30442]
[1779463718761,21.4,76756.48,0.1,-0.97148,5e-05,4.29789]
[1779463718770,21.4,76756.48,0.1,-0.97148,5e-05,4.29789]
[1779463718914,21.4,76756.48,0.1,-0.97148,5e-05,4.29789]
[1779463719091,21.4,76752.73,0.1,-0.97166,5e-05,4.27538]
[1779463719656,21.4,76752.73,0.1,-0.97166,5e-05,4.27538]
[1779463719709,21.4,76752.73,0.1,-0.97166,5e-05,4.27538]
[1779463719775,21.4,76752.73,0.1,-0.97166,5e-05,4.27538]
[1779463720048,21.4,76752.73,0.1,-0.97166,5e-05,4.27538]
[1779463720098,21.4,76754.18,0.1,-0.97159,5e-05,4.28331]
[1779463722268,21.4,76755.43,0.1,-0.97154,5e-05,4.29006]
[1779463723120,21.4,76752.74,0.1,-0.97167,5e-05,4.27324]
[1779463724331,21.4,76754.35,0.1,-0.9716,5e-05,4.2821]
[1779463724383,21.4,76754.35,0.1,-0.9716,5e-05,4.2821]
[1779463724520,21.4,76754.35,0.1,-0.9716,5e-05,4.2821]
[1779463727253,21.4,76754.29,0.1,-0.97161,5e-05,4.28066]
[1779463727268,21.4,76754.29,0.1,-0.97161,5e-05,4.28066]
[1779463727463,21.39,76752.81,0.1,-0.97169,5e-05,4.27148]
[1779463728156,21.39,76751.52,0.1,-0.97175,5e-05,4.26343]
[1779463729013,21.39,76751.52,0.1,-0.97175,5e-05,4.26343]
[1779463729021,21.39,76751.52,0.1,-0.97175,5e-05,4.26343]
[1779463729065,21.39,76751.52,0.1,-0.97175,5e-05,4.26343]
[1779463730014,21.39,76752.51,0.1,-0.97171,5e-05,4.26869]
[1779463730021,21.39,76752.51,0.1,-0.97171,5e-05,4.26869]
[1779463731532,21.39,76752.66,0.1,-0.97171,5e-05,4.26853]
[1779463732184,21.39,76756.06,0.1,-0.97156,5e-05,4.28788]
[1779463734198,21.39,76758.28,0.1,-0.97146,5e-05,4.29977]
[1779463737118,21.39,76757.57,0.1,-0.97151,5e-05,4.29448]
[1779463737147,21.39,76757.57,0.1,-0.97151,5e-05,4.29448]
[1779463737275,21.39,76757.57,0.1,-0.97151,5e-05,4.29448]
[1779463747289,21.38,76760.06,0.1,-0.97144,5e-05,4.30313]
[1779463749303,21.38,76766.66,0.1,-0.97114,5e-05,4.3409]
[1779463750771,21.38,76766.66,0.1,-0.97114,5e-05,4.3409]
[1779463750819,21.38,76766.66,0.1,-0.97114,5e-05,4.3409]
[1779463751019,21.38,76766.66,0.1,-0.97114,5e-05,4.3409]
[1779463751120,21.38,76770.73,0.1,-0.97096,5e-05,4.3638]
[1779463752324,21.38,76777.64,0.1,-0.97064,5e-05,4.40425]
[1779463753331,21.37,76782.54,0.1,-0.97046,5e-05,4.42689]
[1779463754338,21.37,76785.44,0.1,-0.97032,5e-05,4.44357]
[1779463755580,21.37,76785.44,0.1,-0.97032,5e-05,4.44357]
[1779463755768,21.37,76785.44,0.1,-0.97032,5e-05,4.44357]
[1779463755773,21.37,76785.44,0.1,-0.97032,5e-05,4.44357]
[1779463755870,21.36,76787.9,0.1,-0.97022,5e-05,4.45679]
[1779463756624,21.36,76787.9,0.1,-0.97022,5e-05,4.45679]
[1779463756768,21.36,76787.9,0.1,-0.97022,5e-05,4.45679]
[1779463759373,21.36,76792.62,0.1,-0.97001,5e-05,4.48273]
[1779463760380,21.36,76796.13,0.1,-0.96985,5e-05,4.50313]
[1779463761387,21.36,76802.72,0.1,-0.96953,5e-05,4.54236]
[1779463762394,21.36,76805.83,0.1,-0.96939,5e-05,4.56045]
[1779463764408,21.35,76806.17,0.1,-0.96939,5e-05,4.56051]
[1779463765387,21.35,76806.17,0.1,-0.96939,5e-05,4.56051]
[1779463765438,21.35,76806.17,0.1,-0.96939,5e-05,4.56051]
[1779463765754,21.35,76806.17,0.1,-0.96939,5e-05,4.56051]
[1779463765776,21.35,76804.36,0.1,-0.96949,5e-05,4.54741]
[1779463766422,21.35,76801.87,0.1,-0.96962,5e-05,4.5312]
[1779463767479,21.35,76801.87,0.1,-0.96962,5e-05,4.5312]
[1779463767518,21.35,76801.87,0.1,-0.96962,5e-05,4.5312]
[1779463773470,21.34,76800.66,0.1,-0.96975,5e-05,4.51448]
[1779463778506,21.33,76802.48,0.1,-0.9697,5e-05,4.52082]
[1779463780154,21.33,76802.48,0.1,-0.9697,5e-05,4.52082]
[1779463780205,21.33,76802.48,0.1,-0.9697,5e-05,4.52082]
[1779463780269,21.33,76802.48,0.1,-0.9697,5e-05,4.52082]
[1779463786030,21.33,76800.41,0.1,-0.96984,5e-05,4.50343]
[1779463786042,21.33,76800.41,0.1,-0.96984,5e-05,4.50343]
[1779463786272,21.33,76800.41,0.1,-0.96984,5e-05,4.50343]
[1779463791601,21.32,76800.25,0.1,-0.96991,5e-05,4.49491]
[1779463793975,21.32,76800.31,0.1,-0.96992,5e-05,4.49435]
[1779463793996,21.32,76800.31,0.1,-0.96992,5e-05,4.49435]
[1779463794024,21.32,76800.31,0.1,-0.96992,5e-05,4.49435]
[1779463794870,21.32,76800.54,0.1,-0.96991,5e-05,4.49482]
[1779463797361,21.31,76801.79,0.1,-0.96987,5e-05,4.49964]
[1779463797366,21.31,76801.79,0.1,-0.96987,5e-05,4.49964]
[1779463797521,21.31,76801.79,0.1,-0.96987,5e-05,4.49964]
[1779463797643,21.31,76806.92,0.1,-0.96963,5e-05,4.52996]
[1779463798650,21.31,76818.36,0.1,-0.96908,5e-05,4.59922]
[1779463799657,21.31,76822.36,0.1,-0.96889,5e-05,4.62286]
[1779463800664,21.31,76825.35,0.1,-0.96874,5e-05,4.64142]
[1779463802678,21.3,76822.18,0.1,-0.96892,5e-05,4.61828]
[1779463804315,21.3,76822.18,0.1,-0.96892,5e-05,4.61828]
[1779463803685,21.3,76811.94,0.1,-0.96944,5e-05,4.55405]
[1779463804373,21.3,76811.94,0.1,-0.96944,5e-05,4.55405]
[1779463804519,21.3,76811.94,0.1,-0.96944,5e-05,4.55405]
[1779463805017,21.3,76808.95,0.1,-0.96959,5e-05,4.53473]
[1779463806706,21.3,76811.56,0.1,-0.96948,5e-05,4.54873]
[1779463808942,21.3,76813.46,0.1,-0.9694,5e-05,4.55938]
[1779463808994,21.3,76813.46,0.1,-0.9694,5e-05,4.55938]
[1779463809019,21.3,76813.46,0.1,-0.9694,5e-05,4.55938]
[1779463809332,21.3,76815.76,0.1,-0.96929,5e-05,4.57249]
[1779463809727,21.29,76819.46,0.1,-0.96912,5e-05,4.59425]
[1779463810734,21.29,76821.69,0.1,-0.96901,5e-05,4.60694]
[1779463811632,21.29,76821.69,0.1,-0.96901,5e-05,4.60694]
[1779463811722,21.29,76821.69,0.1,-0.96901,5e-05,4.60694]
[1779463812269,21.29,76821.69,0.1,-0.96901,5e-05,4.60694]
[1779463812304,21.29,76826.3,0.1,-0.96879,5e-05,4.63442]
[1779463812748,21.29,76829.9,0.1,-0.96862,5e-05,4.65567]
[1779463814807,21.27,76830.62,0.1,-0.96868,5e-05,4.64843]
[1779463815769,21.26,76837.4,0.1,-0.96844,5e-05,4.67799]
[1779463816777,21.24,76840.97,0.1,-0.96836,5e-05,4.68843]
[1779463817783,21.23,76846.39,0.1,-0.96818,5e-05,4.71048]
[1779463818790,21.21,76849.15,0.1,-0.96814,5e-05,4.71555]
[1779463819759,21.21,76849.15,0.1,-0.96814,5e-05,4.71555]
[1779463824833,21.2,76852.05,0.1,-0.96806,5e-05,4.72632]
[1779463829120,21.2,76853.8,0.1,-0.968,5e-05,4.7336]
[1779463829221,21.19,76861.23,0.1,-0.96762,5e-05,4.77953]
[1779463829868,21.19,76867.86,0.1,-0.96729,5e-05,4.82057]
[1779463831882,21.19,76870.24,0.1,-0.96721,5e-05,4.8302]
[1779463832902,21.19,76870.24,0.1,-0.96721,5e-05,4.8302]
[1779463833003,21.19,76866.15,0.1,-0.96743,5e-05,4.80251]
[1779463833896,21.19,76863.74,0.1,-0.96757,5e-05,4.7857]
[1779463836917,21.18,76868.2,0.1,-0.96737,5e-05,4.81009]
[1779463840805,21.17,76869.0,0.1,-0.96737,5e-05,4.8109]
[1779463841011,21.17,76869.0,0.1,-0.96737,5e-05,4.8109]
[1779463841094,21.17,76867.77,0.1,-0.96744,5e-05,4.80159]
[1779463842768,21.17,76866.9,0.1,-0.9675,5e-05,4.7946]
[1779463844977,21.17,76862.31,0.1,-0.96777,5e-05,4.76111]
[1779463849005,21.16,76865.33,0.1,-0.96766,5e-05,4.77497]
[1779463853033,21.15,76870.04,0.1,-0.96746,5e-05,4.79961]
[1779463855049,21.15,76875.15,0.1,-0.96722,5e-05,4.82958]
[1779463858076,21.14,76882.01,0.1,-0.96689,5e-05,4.86947]
[1779463859083,21.14,76882.74,0.1,-0.96686,5e-05,4.87266]
[1779463864118,21.13,76887.56,0.1,-0.96667,5e-05,4.89626]
[1779463865166,21.13,76894.46,0.1,-0.96629,5e-05,4.94228]
[1779463866177,21.13,76901.59,0.1,-0.9659,5e-05,4.99002]
[1779463867167,21.13,76917.59,0.1,-0.96502,6e-05,5.09709]
[1779463868174,21.14,76923.58,0.1,-0.96463,6e-05,5.14376]
[1779463869196,21.14,76923.58,0.1,-0.96463,6e-05,5.14376]
[1779463871279,21.16,76927.06,0.1,-0.96434,6e-05,5.17831]
[1779463873209,21.17,76935.25,0.1,-0.96375,6e-05,5.2487]
[1779463875223,21.18,76938.53,0.1,-0.9635,6e-05,5.27897]
[1779463876229,21.19,76942.39,0.1,-0.96325,6e-05,5.30907]
[1779463877237,21.19,76945.69,0.1,-0.96303,6e-05,5.33496]
[1779463878244,21.2,76942.67,0.1,-0.96318,6e-05,5.31698]
[1779463879251,21.2,76935.68,0.1,-0.96356,6e-05,5.27223]
[1779463879640,21.2,76935.68,0.1,-0.96356,6e-05,5.27223]
[1779463880258,21.17,76924.03,0.1,-0.9644,6e-05,5.17146]
[1779463881265,21.15,76906.25,0.1,-0.96555,5e-05,5.03271]
[1779463882281,21.15,76904.16,0.1,-0.96568,5e-05,5.01712]
[1779463885296,21.14,76911.53,0.1,-0.96532,5e-05,5.06084]
[1779463886303,21.14,76909.45,0.1,-0.96543,5e-05,5.04777]
[1779463887310,21.14,76902.71,0.1,-0.96581,5e-05,5.00135]
[1779463887985,21.14,76902.71,0.1,-0.96581,5e-05,5.00135]
[1779463888317,21.14,76900.45,0.1,-0.96595,5e-05,4.98475]
[1779463890331,21.13,76896.96,0.1,-0.96616,5e-05,4.95849]
[1779463891338,21.13,76889.89,0.1,-0.96657,5e-05,4.90783]
[1779463891900,21.13,76889.89,0.1,-0.96657,5e-05,4.90783]
[1779463891917,21.13,76889.89,0.1,-0.96657,5e-05,4.90783]
[1779463892039,21.13,76889.89,0.1,-0.96657,5e-05,4.90783]
[1779463892128,21.13,76889.89,0.1,-0.96657,5e-05,4.90783]
[1779463892345,21.13,76887.03,0.1,-0.96674,5e-05,4.88768]
[1779463892541,21.13,76887.03,0.1,-0.96674,5e-05,4.88768]
[1779463893352,21.13,76886.48,0.1,-0.96678,5e-05,4.88261]
[1779463895366,21.12,76881.28,0.1,-0.96708,5e-05,4.84595]
[1779463896373,21.12,76878.87,0.1,-0.96722,5e-05,4.82896]
[1779463897380,21.12,76873.5,0.1,-0.96751,5e-05,4.79303]
[1779463897545,21.12,76873.5,0.1,-0.96751,5e-05,4.79303]
[1779463899394,21.11,76878.63,0.1,-0.96726,5e-05,4.82331]
[1779463900401,21.11,76882.38,0.1,-0.96708,5e-05,4.84611]
[1779463901408,21.11,76888.31,0.1,-0.96678,5e-05,4.8831]
[1779463903422,21.11,76892.66,0.1,-0.96657,5e-05,4.90842]
[1779463903536,21.11,76892.66,0.1,-0.96657,5e-05,4.90842]
[1779463903686,21.11,76892.66,0.1,-0.96657,5e-05,4.90842]
[1779463907112,21.1,76894.0,0.1,-0.96654,5e-05,4.91249]
[1779463910909,21.09,76893.16,0.1,-0.96663,5e-05,4.90085]
[1779463910960,21.09,76893.16,0.1,-0.96663,5e-05,4.90085]
[1779463911018,21.09,76893.16,0.1,-0.96663,5e-05,4.90085]
[1779463916514,21.08,76890.44,0.1,-0.96685,5e-05,4.87398]
[1779463917521,21.08,76885.0,0.1,-0.96715,5e-05,4.8372]
[1779463918282,21.08,76885.0,0.1,-0.96715,5e-05,4.8372]
[1779463918288,21.08,76885.0,0.1,-0.96715,5e-05,4.8372]
[1779463918521,21.08,76885.0,0.1,-0.96715,5e-05,4.8372]
[1779463920542,21.07,76878.84,0.1,-0.96751,5e-05,4.7932]
[1779463921927,21.07,76878.84,0.1,-0.96751,5e-05,4.7932]
[1779463922022,21.07,76878.84,0.1,-0.96751,5e-05,4.7932]
[1779463922027,21.07,76878.84,0.1,-0.96751,5e-05,4.7932]
[1779463922270,21.07,76878.84,0.1,-0.96751,5e-05,4.7932]
[1779463922344,21.07,76876.56,0.1,-0.96765,5e-05,4.77583]
[1779463922556,21.07,76879.42,0.1,-0.9675,5e-05,4.79419]
[1779463924570,21.07,76883.11,0.1,-0.96733,5e-05,4.81528]
[1779463925583,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463926629,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463926771,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463926847,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463926966,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463926977,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463927031,21.07,76888.83,0.1,-0.96704,5e-05,4.85091]
[1779463927067,21.06,76890.56,0.1,-0.96697,5e-05,4.85928]
[1779463928209,21.06,76890.56,0.1,-0.96697,5e-05,4.85928]
[1779463928269,21.06,76890.56,0.1,-0.96697,5e-05,4.85928]
[1779463930025,21.06,76890.08,0.1,-0.96702,5e-05,4.85323]
[1779463930072,21.06,76890.08,0.1,-0.96702,5e-05,4.85323]
[1779463930271,21.06,76890.08,0.1,-0.96702,5e-05,4.85323]
[1779463932629,21.05,76895.6,0.1,-0.96677,5e-05,4.88473]
[1779463934888,21.05,76896.66,0.1,-0.96672,5e-05,4.89016]
[1779463934940,21.05,76896.66,0.1,-0.96672,5e-05,4.89016]
[1779463935020,21.05,76896.66,0.1,-0.96672,5e-05,4.89016]
[1779463936531,21.05,76898.01,0.1,-0.96667,5e-05,4.89596]
[1779463936674,21.05,76898.55,0.1,-0.96666,5e-05,4.89797]
[1779463936770,21.05,76898.55,0.1,-0.96666,5e-05,4.89797]
[1779463936834,21.04,76902.68,0.1,-0.96645,5e-05,4.92348]
[1779463938671,21.04,76906.47,0.1,-0.96626,5e-05,4.94681]
[1779463939678,21.04,76913.42,0.1,-0.96591,5e-05,4.9895]
[1779463941224,21.04,76913.42,0.1,-0.96591,5e-05,4.9895]
[1779463941501,21.04,76917.77,0.1,-0.96568,5e-05,5.01668]
[1779463943565,21.03,76918.72,0.1,-0.96565,5e-05,5.02127]
[1779463943617,21.03,76919.51,0.1,-0.96562,5e-05,5.0248]
[1779463943772,21.03,76919.51,0.1,-0.96562,5e-05,5.0248]
[1779463944713,21.03,76923.73,0.1,-0.96541,6e-05,5.04946]
[1779463947748,21.02,76920.58,0.1,-0.96563,5e-05,5.02316]
[1779463948751,21.02,76912.75,0.1,-0.96607,5e-05,4.96951]
[1779463949759,21.02,76908.95,0.1,-0.96629,5e-05,4.94282]
[1779463951125,21.02,76908.95,0.1,-0.96629,5e-05,4.94282]
[1779463951279,21.02,76908.95,0.1,-0.96629,5e-05,4.94282]
[1779463951375,21.02,76908.95,0.1,-0.96629,5e-05,4.94282]
[1779463951684,21.01,76906.69,0.1,-0.96645,5e-05,4.92359]
[1779463951767,21.01,76906.69,0.1,-0.96645,5e-05,4.92359]
[1779463951773,21.01,76903.13,0.1,-0.96665,5e-05,4.89871]
[1779463952780,21.01,76900.34,0.1,-0.96681,5e-05,4.87898]
[1779463958822,21.0,76899.39,0.1,-0.96693,5e-05,4.86418]
[1779463963778,20.99,76899.04,0.1,-0.967,5e-05,4.85627]
[1779463963825,20.99,76899.04,0.1,-0.967,5e-05,4.85627]
[1779463964021,20.99,76899.04,0.1,-0.967,5e-05,4.85627]
[1779463968892,20.98,76895.57,0.1,-0.96725,5e-05,4.82552]
[1779463970869,20.98,76895.69,0.1,-0.96725,5e-05,4.82496]
[1779463970872,20.98,76895.69,0.1,-0.96725,5e-05,4.82496]
[1779463971020,20.98,76895.69,0.1,-0.96725,5e-05,4.82496]
[1779463971061,20.98,76898.86,0.1,-0.9671,5e-05,4.84422]
[1779463973947,20.97,76905.98,0.1,-0.96675,5e-05,4.88655]
[1779463974877,20.97,76905.98,0.1,-0.96675,5e-05,4.88655]
[1779463974929,20.97,76905.98,0.1,-0.96675,5e-05,4.88655]
[1779463975020,20.97,76905.98,0.1,-0.96675,5e-05,4.88655]
[1779463977975,20.97,76911.22,0.1,-0.96652,5e-05,4.91516]
[1779463979044,20.97,76911.22,0.1,-0.96652,5e-05,4.91516]
[1779463979051,20.97,76911.22,0.1,-0.96652,5e-05,4.91516]
[1779463979269,20.97,76911.22,0.1,-0.96652,5e-05,4.91516]
[1779463979990,20.96,76915.03,0.1,-0.96634,5e-05,4.93729]
[1779463982005,20.96,76920.74,0.1,-0.96605,5e-05,4.972]
[1779463983067,20.96,76920.74,0.1,-0.96605,5e-05,4.972]
[1779463983120,20.96,76920.74,0.1,-0.96605,5e-05,4.972]
[1779463983274,20.96,76920.74,0.1,-0.96605,5e-05,4.972]
[1779463983369,20.96,76926.09,0.1,-0.96577,5e-05,5.00598]
[1779463987044,20.95,76921.21,0.1,-0.96609,5e-05,4.96709]
[1779463988156,20.95,76921.21,0.1,-0.96609,5e-05,4.96709]
[1779463988272,20.95,76921.21,0.1,-0.96609,5e-05,4.96709]
[1779463988300,20.95,76921.21,0.1,-0.96609,5e-05,4.96709]
[1779463988307,20.95,76912.51,0.1,-0.96658,5e-05,4.90812]
[1779463989058,20.94,76907.61,0.1,-0.96685,5e-05,4.87454]
[1779463990065,20.94,76905.28,0.1,-0.96699,5e-05,4.85792]
[1779463992695,20.94,76905.45,0.1,-0.967,5e-05,4.85631]
[1779463992777,20.94,76905.45,0.1,-0.967,5e-05,4.85631]
[1779463994093,20.94,76901.71,0.1,-0.96722,5e-05,4.82924]
[1779463995100,20.93,76898.48,0.1,-0.9674,5e-05,4.80696]
[1779463996938,20.93,76896.75,0.1,-0.9675,5e-05,4.79447]
[1779463997004,20.93,76896.75,0.1,-0.9675,5e-05,4.79447]
[1779463997019,20.93,76896.75,0.1,-0.9675,5e-05,4.79447]
[1779463999128,20.93,76893.7,0.1,-0.9677,5e-05,4.771]
[1779464000135,20.93,76887.61,0.1,-0.96802,5e-05,4.73062]
[1779464001142,20.92,76884.52,0.1,-0.96819,5e-05,4.70968]
[1779464002856,20.91,76886.0,0.1,-0.96821,5e-05,4.70803]
[1779464002908,20.91,76886.0,0.1,-0.96821,5e-05,4.70803]
[1779464003022,20.91,76886.0,0.1,-0.96821,5e-05,4.70803]
[1779464004167,20.88,76883.3,0.1,-0.96853,5e-05,4.66896]
[1779464005174,20.87,76874.72,0.1,-0.96905,5e-05,4.60425]
[1779464006181,20.86,76872.99,0.1,-0.96921,5e-05,4.58408]
[1779464007536,20.86,76872.99,0.1,-0.96921,5e-05,4.58408]
[1779464007588,20.86,76872.99,0.1,-0.96921,5e-05,4.58408]
[1779464007769,20.85,76871.27,0.1,-0.96937,5e-05,4.56435]
[1779464008195,20.84,76868.76,0.1,-0.9695,5e-05,4.54775]
[1779464009892,20.84,76867.2,0.1,-0.96959,5e-05,4.53715]
[1779464010509,20.84,76864.71,0.1,-0.96972,5e-05,4.52078]
[1779464016251,20.84,76866.43,0.1,-0.96969,5e-05,4.52405]
[1779464017730,20.84,76868.51,0.1,-0.96959,5e-05,4.53621]
[1779464017768,20.84,76868.51,0.1,-0.96959,5e-05,4.53621]
[1779464017781,20.84,76868.51,0.1,-0.96959,5e-05,4.53621]
[1779464022653,20.83,76869.66,0.1,-0.96956,5e-05,4.53995]
[1779464022768,20.83,76870.39,0.1,-0.96953,5e-05,4.54364]
[1779464026321,20.82,76874.68,0.1,-0.96935,5e-05,4.56698]
[1779464027251,20.82,76874.68,0.1,-0.96935,5e-05,4.56698]
[1779464027273,20.82,76874.68,0.1,-0.96935,5e-05,4.56698]
[1779464027303,20.82,76874.68,0.1,-0.96935,5e-05,4.56698]
[1779464027328,20.82,76879.17,0.1,-0.96913,5e-05,4.59432]
[1779464029113,20.82,76879.2,0.1,-0.96913,5e-05,4.59352]
[1779464029272,20.82,76879.2,0.1,-0.96913,5e-05,4.59352]
[1779464031356,20.82,76874.18,0.1,-0.96941,5e-05,4.55902]
[1779464033643,20.82,76873.0,0.1,-0.96948,5e-05,4.55069]
[1779464033695,20.82,76872.07,0.1,-0.96953,5e-05,4.54395]
[1779464033772,20.82,76872.07,0.1,-0.96953,5e-05,4.54395]
[1779464039412,20.8,76869.79,0.1,-0.96975,5e-05,4.51655]
[1779464042433,20.77,76872.37,0.1,-0.96983,5e-05,4.50747]
[1779464042810,20.77,76872.37,0.1,-0.96983,5e-05,4.50747]
[1779464042836,20.77,76872.37,0.1,-0.96983,5e-05,4.50747]
[1779464043020,20.77,76872.37,0.1,-0.96983,5e-05,4.50747]
[1779464044116,20.76,76874.08,0.1,-0.96981,5e-05,4.50978]
[1779464044269,20.76,76874.08,0.1,-0.96981,5e-05,4.50978]
[1779464049482,20.69,76873.8,0.1,-0.97021,5e-05,4.46013]
[1779464054517,20.65,76879.46,0.1,-0.97022,5e-05,4.45904]
[1779464055072,20.65,76879.46,0.1,-0.97022,5e-05,4.45904]
[1779464055119,20.65,76879.46,0.1,-0.97022,5e-05,4.45904]
[1779464055274,20.65,76879.46,0.1,-0.97022,5e-05,4.45904]
[1779464055524,20.65,76883.2,0.1,-0.97004,5e-05,4.48163]
[1779464058545,20.64,76879.68,0.1,-0.97023,5e-05,4.45735]
[1779464063579,20.64,76880.12,0.1,-0.97024,5e-05,4.45639]
[1779464068615,20.61,76879.91,0.1,-0.97044,5e-05,4.43226]
[1779464068768,20.61,76879.91,0.1,-0.97044,5e-05,4.43226]
[1779464074656,20.56,76876.64,0.1,-0.97091,5e-05,4.37194]
[1779464077009,20.55,76876.55,0.1,-0.97101,5e-05,4.36022]
[1779464077025,20.55,76876.55,0.1,-0.97101,5e-05,4.36022]
[1779464077271,20.55,76876.55,0.1,-0.97101,5e-05,4.36022]
[1779464077678,20.54,76873.0,0.1,-0.97122,5e-05,4.33299]
[1779464078685,20.53,76860.11,0.1,-0.97189,5e-05,4.24918]
[1779464079692,20.53,76851.83,0.1,-0.97232,5e-05,4.19452]
[1779464080445,20.53,76851.83,0.1,-0.97232,5e-05,4.19452]
[1779464080519,20.53,76851.83,0.1,-0.97232,5e-05,4.19452]
[1779464080534,20.53,76851.83,0.1,-0.97232,5e-05,4.19452]
[1779464080699,20.52,76850.65,0.1,-0.97237,5e-05,4.18711]
[1779464081706,20.52,76850.17,0.1,-0.9724,5e-05,4.18399]
[1779464083273,20.52,76850.01,0.1,-0.97241,5e-05,4.1828]
[1779464085734,20.52,76843.17,0.1,-0.97273,5e-05,4.14138]
[1779464086887,20.52,76842.22,0.1,-0.97278,5e-05,4.13541]
[1779464087749,20.52,76840.17,0.1,-0.97287,5e-05,4.12326]
[1779464089543,20.52,76840.17,0.1,-0.97287,5e-05,4.12326]
[1779464089560,20.52,76840.17,0.1,-0.97287,5e-05,4.12326]
[1779464089770,20.52,76840.68,0.1,-0.97285,5e-05,4.12608]
[1779464095821,20.52,76843.68,0.1,-0.97272,5e-05,4.14342]
[1779464096893,20.52,76843.68,0.1,-0.97272,5e-05,4.14342]
[1779464097027,20.52,76843.68,0.1,-0.97272,5e-05,4.14342]
[1779464097067,20.52,76843.68,0.1,-0.97272,5e-05,4.14342]
[1779464097273,20.52,76843.68,0.1,-0.97272,5e-05,4.14342]
[1779464097372,20.52,76846.17,0.1,-0.9726,5e-05,4.15808]
[1779464103481,20.52,76846.6,0.1,-0.97258,5e-05,4.16013]
[1779464108912,20.52,76846.24,0.1,-0.97261,5e-05,4.15733]
[1779464110894,20.52,76846.23,0.1,-0.97261,5e-05,4.15719]
[1779464110938,20.52,76846.23,0.1,-0.97261,5e-05,4.15719]
[1779464111018,20.52,76846.23,0.1,-0.97261,5e-05,4.15719]
[1779464114954,20.52,76850.14,0.1,-0.97243,5e-05,4.18013]
[1779464116215,20.52,76850.14,0.1,-0.97243,5e-05,4.18013]
[1779464116265,20.52,76850.14,0.1,-0.97243,5e-05,4.18013]
[1779464116272,20.52,76850.14,0.1,-0.97243,5e-05,4.18013]
[1779464116366,20.52,76852.19,0.1,-0.97233,5e-05,4.19229]
[1779464119269,20.52,76850.99,0.1,-0.97239,5e-05,4.18485]
[1779464121669,20.52,76851.36,0.1,-0.97238,5e-05,4.18684]
[1779464121720,20.52,76851.36,0.1,-0.97238,5e-05,4.18684]
[1779464125268,20.52,76849.27,0.1,-0.97248,5e-05,4.17393]
[1779464126031,20.52,76844.56,0.1,-0.9727,5e-05,4.14572]
[1779464131066,20.52,76842.3,0.1,-0.97282,5e-05,4.12971]
[1779464136101,20.52,76842.56,0.1,-0.97281,5e-05,4.13129]
[1779464137108,20.52,76846.64,0.1,-0.97262,5e-05,4.15555]
[1779464138115,20.52,76853.49,0.1,-0.9723,5e-05,4.19647]
[1779464141136,20.52,76850.69,0.1,-0.97243,5e-05,4.17936]
[1779464142143,20.52,76847.96,0.1,-0.97256,5e-05,4.16295]
[1779464145172,20.52,76844.83,0.1,-0.97271,5e-05,4.14414]
[1779464146179,20.52,76837.6,0.1,-0.97304,5e-05,4.10128]
[1779464147186,20.52,76833.72,0.1,-0.97322,5e-05,4.07847]
[1779464152221,20.52,76833.32,0.1,-0.97323,5e-05,4.07654]
[1779464153772,20.52,76833.32,0.1,-0.97323,5e-05,4.07654]
[1779464153228,20.52,76838.07,0.1,-0.97302,5e-05,4.10461]
[1779464154235,20.52,76842.82,0.1,-0.9728,5e-05,4.13277]
[1779464155242,20.52,76844.93,0.1,-0.9727,5e-05,4.1453]
[1779464161289,20.52,76845.68,0.1,-0.97266,5e-05,4.14952]
[1779464162636,20.52,76845.68,0.1,-0.97266,5e-05,4.14952]
[1779464162784,20.52,76850.12,0.1,-0.97246,5e-05,4.17595]
[1779464168339,20.52,76851.18,0.1,-0.97241,5e-05,4.1816]
[1779464175387,20.52,76851.37,0.1,-0.97241,5e-05,4.18182]
[1779464179415,20.51,76850.8,0.1,-0.97244,5e-05,4.17791]
[1779464181429,20.51,76856.22,0.1,-0.97219,5e-05,4.21017]
[1779464182436,20.51,76859.59,0.1,-0.97203,5e-05,4.2303]
[1779464183443,20.51,76856.81,0.1,-0.97216,5e-05,4.21332]
[1779464187471,20.51,76850.95,0.1,-0.97245,5e-05,4.17745]
[1779464188478,20.51,76848.88,0.1,-0.97254,5e-05,4.16494]
[1779464190492,20.51,76846.38,0.1,-0.97266,5e-05,4.14985]
[1779464191499,20.51,76843.23,0.1,-0.97282,5e-05,4.12852]
[1779464193513,20.51,76847.08,0.1,-0.97265,5e-05,4.15132]
[1779464197541,20.51,76840.11,0.1,-0.97297,5e-05,4.10971]
[1779464198548,20.51,76837.35,0.1,-0.9731,5e-05,4.09342]
[1779464201569,20.51,76844.36,0.1,-0.97277,5e-05,4.13501]
[1779464202576,20.51,76851.91,0.1,-0.97242,5e-05,4.18]
[1779464203583,20.51,76847.02,0.1,-0.97265,5e-05,4.15069]
[1779464204590,20.51,76844.96,0.1,-0.97275,5e-05,4.13836]
[1779464207611,20.51,76842.92,0.1,-0.97284,5e-05,4.12612]
[1779464210633,20.51,76847.13,0.1,-0.97265,5e-05,4.151]
[1779464212649,20.51,76850.35,0.1,-0.9725,5e-05,4.17002]
[1779464214663,20.51,76853.16,0.1,-0.97237,5e-05,4.18656]
[1779464216676,20.51,76849.82,0.1,-0.97253,5e-05,4.16628]
[1779464218691,20.51,76847.53,0.1,-0.97264,5e-05,4.15239]
[1779464220705,20.51,76849.84,0.1,-0.97253,5e-05,4.16595]
[1779464222719,20.51,76857.78,0.1,-0.97216,5e-05,4.21329]
[1779464224733,20.51,76853.93,0.1,-0.97235,5e-05,4.18971]
[1779464225740,20.51,76844.65,0.1,-0.97278,5e-05,4.13416]
[1779464226747,20.51,76839.72,0.1,-0.97301,5e-05,4.10488]
[1779464227754,20.51,76834.94,0.1,-0.97323,5e-05,4.07668]
[1779464228761,20.51,76831.2,0.1,-0.9734,5e-05,4.05476]
[1779464229768,20.51,76820.53,0.1,-0.97388,4e-05,3.9927]
[1779464230775,20.51,76820.39,0.1,-0.97389,4e-05,3.99206]
[1779464235810,20.51,76820.59,0.1,-0.97387,4e-05,3.99403]
[1779464238831,20.51,76815.01,0.1,-0.97412,4e-05,3.9623]
[1779464239838,20.51,76811.41,0.1,-0.97428,4e-05,3.94178]
[1779464240845,20.51,76807.82,0.1,-0.97443,4e-05,3.92144]
[1779464241852,20.51,76802.46,0.1,-0.97467,4e-05,3.89114]
[1779464242859,20.51,76792.39,0.1,-0.9751,4e-05,3.83452]
[1779464243866,20.51,76784.38,0.1,-0.97544,4e-05,3.79002]
[1779464244873,20.51,76782.99,0.1,-0.9755,4e-05,3.7827]
[1779464245803,20.51,76782.99,0.1,-0.9755,4e-05,3.7827]
[1779464245833,20.51,76782.99,0.1,-0.9755,4e-05,3.7827]
[1779464245880,20.51,76782.49,0.1,-0.97552,4e-05,3.78043]
[1779464247273,20.51,76782.51,0.1,-0.97551,4e-05,3.78106]
[1779464247895,20.52,76780.76,0.1,-0.97558,4e-05,3.77186]
[1779464248902,20.52,76771.66,0.1,-0.97596,4e-05,3.72211]
[1779464249909,20.52,76773.82,0.1,-0.97587,4e-05,3.73453]
[1779464250916,20.52,76777.37,0.1,-0.97571,4e-05,3.75476]
[1779464256461,20.52,76776.46,0.1,-0.97575,4e-05,3.7491]
[1779464256958,20.52,76770.95,0.1,-0.97597,4e-05,3.72048]
[1779464257965,20.52,76766.34,0.1,-0.97616,4e-05,3.69582]
[1779464258972,20.52,76763.35,0.1,-0.97628,4e-05,3.68013]
[1779464259979,20.53,76766.51,0.1,-0.97614,4e-05,3.69806]
[1779464265023,20.53,76772.84,0.1,-0.97585,4e-05,3.73615]
[1779464266027,20.53,76777.7,0.1,-0.97564,4e-05,3.76426]
[1779464267034,20.53,76780.03,0.1,-0.97553,4e-05,3.77775]
[1779464272070,20.54,76776.47,0.1,-0.97566,4e-05,3.76073]
[1779464273077,20.54,76774.18,0.1,-0.97575,4e-05,3.74864]
[1779464277105,20.54,76771.51,0.1,-0.97585,4e-05,3.73627]
[1779464278112,20.54,76768.31,0.1,-0.97598,4e-05,3.71929]
[1779464279998,20.54,76768.37,0.1,-0.97597,4e-05,3.72026]
[1779464280127,20.54,76766.45,0.1,-0.97605,4e-05,3.71037]
[1779464281269,20.54,76766.45,0.1,-0.97605,4e-05,3.71037]
[1779464281364,20.54,76764.29,0.1,-0.97613,4e-05,3.6992]
[1779464285267,20.55,76766.35,0.1,-0.97603,4e-05,3.71242]
[1779464291204,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292220,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292268,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292271,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292525,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292710,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292769,20.55,76763.83,0.1,-0.9761,4e-05,3.70303]
[1779464292790,20.55,76762.02,0.1,-0.97617,4e-05,3.69377]
[1779464294225,20.56,76755.31,0.1,-0.97644,4e-05,3.65858]
[1779464295869,20.56,76755.31,0.1,-0.97644,4e-05,3.65858]
[1779464296027,20.56,76752.18,0.1,-0.97656,4e-05,3.64234]
[1779464296257,20.56,76752.18,0.1,-0.97656,4e-05,3.64234]
[1779464296268,20.56,76752.18,0.1,-0.97656,4e-05,3.64234]
[1779464296271,20.56,76750.95,0.1,-0.97661,4e-05,3.63642]
[1779464297238,20.56,76750.95,0.1,-0.97661,4e-05,3.63642]
[1779464297273,20.56,76750.95,0.1,-0.97661,4e-05,3.63642]
[1779464300267,20.56,76734.49,0.1,-0.97725,4e-05,3.55139]
[1779464301276,20.56,76727.54,0.1,-0.97752,4e-05,3.51556]
[1779464303290,20.57,76724.0,0.1,-0.97764,4e-05,3.49882]
[1779464308325,20.57,76718.5,0.1,-0.97782,4e-05,3.47486]
[1779464309334,20.57,76712.69,0.1,-0.97804,4e-05,3.44567]
[1779464310340,20.58,76708.11,0.1,-0.97821,4e-05,3.42306]
[1779464312355,20.58,76694.83,0.1,-0.97871,4e-05,3.35511]
[1779464313360,20.6,76688.86,0.1,-0.97885,4e-05,3.33663]
[1779464314368,20.6,76676.75,0.1,-0.9793,4e-05,3.27591]
[1779464315375,20.63,76669.76,0.1,-0.97938,4e-05,3.26572]
[1779464317389,20.67,76684.34,0.1,-0.97864,4e-05,3.36455]
[1779464318396,20.69,76692.93,0.1,-0.97823,4e-05,3.41968]
[1779464319403,20.69,76693.25,0.1,-0.97821,4e-05,3.42237]
[1779464324439,20.7,76692.34,0.1,-0.9782,4e-05,3.42303]
[1779464328079,20.7,76691.27,0.1,-0.97822,4e-05,3.42074]
[1779464328269,20.7,76691.27,0.1,-0.97822,4e-05,3.42074]
[1779464328866,20.7,76691.27,0.1,-0.97822,4e-05,3.42074]
[1779464328872,20.7,76691.35,0.1,-0.97821,4e-05,3.42221]
[1779464329019,20.7,76691.35,0.1,-0.97821,4e-05,3.42221]
[1779464334509,20.71,76689.56,0.1,-0.97823,4e-05,3.41933]
[1779464336115,20.71,76689.41,0.1,-0.97823,4e-05,3.41962]
[1779464336268,20.71,76689.41,0.1,-0.97823,4e-05,3.41962]
[1779464337724,20.72,76689.37,0.1,-0.97822,4e-05,3.42047]
[1779464337773,20.72,76689.37,0.1,-0.97822,4e-05,3.42047]
[1779464338538,20.72,76697.95,0.1,-0.97788,4e-05,3.46666]
[1779464339545,20.72,76705.85,0.1,-0.97756,4e-05,3.50863]
[1779464340552,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341353,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341522,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341594,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341769,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341887,20.72,76700.54,0.1,-0.97776,4e-05,3.48195]
[1779464341984,20.72,76700.05,0.1,-0.97777,4e-05,3.48037]
[1779464342021,20.72,76700.05,0.1,-0.97777,4e-05,3.48037]
[1779464342646,20.72,76700.05,0.1,-0.97777,4e-05,3.48037]
[1779464342779,20.72,76700.05,0.1,-0.97777,4e-05,3.48037]
[1779464345703,20.73,76702.02,0.1,-0.97767,4e-05,3.49345]
[1779464345772,20.73,76702.02,0.1,-0.97767,4e-05,3.49345]
[1779464347604,20.73,76690.32,0.1,-0.97811,4e-05,3.43497]
[1779464348617,20.73,76668.44,0.1,-0.97893,4e-05,3.32509]
[1779464349633,20.73,76648.62,0.1,-0.97966,4e-05,3.22703]
[1779464350659,20.73,76640.14,0.1,-0.97995,4e-05,3.18675]
[1779464351666,20.74,76630.11,0.1,-0.9803,4e-05,3.13977]
[1779464352674,20.74,76627.61,0.1,-0.98038,3e-05,3.12921]
[1779464353680,20.74,76621.29,0.1,-0.9806,3e-05,3.09913]
[1779464354687,20.74,76617.44,0.1,-0.98071,3e-05,3.08395]
[1779464355699,20.74,76622.65,0.1,-0.98053,3e-05,3.10864]
[1779464357709,20.75,76630.81,0.1,-0.98021,4e-05,3.15226]
[1779464358716,20.77,76634.78,0.1,-0.97996,4e-05,3.18603]
[1779464360730,20.8,76638.39,0.1,-0.97971,4e-05,3.21896]
[1779464361737,20.8,76646.44,0.1,-0.97941,4e-05,3.25969]
[1779464362744,20.8,76651.58,0.1,-0.97922,4e-05,3.28633]
[1779464364758,20.8,76654.97,0.1,-0.97907,4e-05,3.30558]
[1779464369794,20.81,76654.74,0.1,-0.97904,4e-05,3.31043]
[1779464372880,20.82,76655.39,0.1,-0.97901,4e-05,3.31379]
[1779464373020,20.82,76655.39,0.1,-0.97901,4e-05,3.31379]
[1779464373824,20.82,76655.57,0.1,-0.97899,4e-05,3.31585]
[1779464374021,20.82,76655.57,0.1,-0.97899,4e-05,3.31585]
[1779464374039,20.82,76655.47,0.1,-0.97899,4e-05,3.31651]
[1779464379864,20.83,76651.81,0.1,-0.97907,4e-05,3.3052]
[1779464382396,20.83,76649.76,0.1,-0.97913,4e-05,3.2974]
[1779464382520,20.83,76649.76,0.1,-0.97913,4e-05,3.2974]
[1779464387919,20.84,76641.71,0.1,-0.97937,4e-05,3.26471]
[1779464389171,20.85,76642.1,0.1,-0.97935,4e-05,3.26785]
[1779464389277,20.85,76642.1,0.1,-0.97935,4e-05,3.26785]
[1779464389481,20.85,76642.1,0.1,-0.97935,4e-05,3.26785]
[1779464389519,20.85,76642.1,0.1,-0.97935,4e-05,3.26785]
[1779464389934,20.85,76641.92,0.1,-0.97934,4e-05,3.26819]
[1779464394974,20.86,76646.15,0.1,-0.97915,4e-05,3.29506]
[1779464395733,20.86,76646.15,0.1,-0.97915,4e-05,3.29506]
[1779464395768,20.86,76646.15,0.1,-0.97915,4e-05,3.29506]
[1779464397995,20.86,76639.99,0.1,-0.97934,4e-05,3.26826]
[1779464399002,20.86,76635.19,0.1,-0.97951,4e-05,3.24597]
[1779464399776,20.86,76635.19,0.1,-0.97951,4e-05,3.24597]
[1779464400027,20.86,76635.19,0.1,-0.97951,4e-05,3.24597]
[1779464400047,20.86,76635.19,0.1,-0.97951,4e-05,3.24597]
[1779464400093,20.87,76633.49,0.1,-0.97956,4e-05,3.23893]
[1779464400269,20.87,76633.49,0.1,-0.97956,4e-05,3.23893]
[1779464405054,20.88,76626.01,0.1,-0.97978,4e-05,3.20894]
[1779464406917,20.88,76625.89,0.1,-0.97978,4e-05,3.20969]
[1779464407025,20.88,76625.89,0.1,-0.97978,4e-05,3.20969]
[1779464408075,20.88,76633.89,0.1,-0.97947,4e-05,3.25126]
[1779464410090,20.89,76633.15,0.1,-0.97948,4e-05,3.25017]
[1779464411096,20.89,76627.08,0.1,-0.97968,4e-05,3.2219]
[1779464412258,20.89,76627.66,0.1,-0.97965,4e-05,3.22604]
[1779464412273,20.89,76627.66,0.1,-0.97965,4e-05,3.22604]
[1779464413110,20.89,76632.81,0.1,-0.97946,4e-05,3.25245]
[1779464414117,20.89,76637.06,0.1,-0.9793,4e-05,3.27458]
[1779464414233,20.89,76637.06,0.1,-0.9793,4e-05,3.27458]
[1779464414272,20.89,76637.06,0.1,-0.9793,4e-05,3.27458]
[1779464415124,20.9,76637.04,0.1,-0.97929,4e-05,3.27576]
[1779464416264,20.9,76637.74,0.1,-0.97925,4e-05,3.28044]
[1779464416519,20.9,76637.74,0.1,-0.97925,4e-05,3.28044]
[1779464417138,20.9,76630.96,0.1,-0.97949,4e-05,3.24847]
[1779464418691,20.9,76630.96,0.1,-0.97949,4e-05,3.24847]
[1779464418771,20.9,76630.96,0.1,-0.97949,4e-05,3.24847]
[1779464418817,20.9,76624.31,0.1,-0.97971,4e-05,3.21863]
[1779464419966,20.9,76624.31,0.1,-0.97971,4e-05,3.21863]
[1779464420024,20.9,76624.31,0.1,-0.97971,4e-05,3.21863]
[1779464421166,20.91,76631.14,0.1,-0.97944,4e-05,3.25449]
[1779464422305,20.91,76631.14,0.1,-0.97944,4e-05,3.25449]
[1779464422518,20.91,76631.14,0.1,-0.97944,4e-05,3.25449]
[1779464422529,20.91,76631.14,0.1,-0.97944,4e-05,3.25449]
[1779464422770,20.91,76631.14,0.1,-0.97944,4e-05,3.25449]
[1779464422851,20.91,76636.68,0.1,-0.97922,4e-05,3.28422]
[1779464428996,20.92,76635.04,0.1,-0.97925,4e-05,3.28103]
[1779464429019,20.92,76635.04,0.1,-0.97925,4e-05,3.28103]
[1779464433387,20.93,76634.33,0.1,-0.97924,4e-05,3.28146]
[1779464433520,20.93,76634.33,0.1,-0.97924,4e-05,3.28146]
[1779464433523,20.93,76634.33,0.1,-0.97924,4e-05,3.28146]
[1779464433772,20.93,76634.33,0.1,-0.97924,4e-05,3.28146]
[1779464433848,20.93,76630.45,0.1,-0.97936,4e-05,3.26487]
[1779464435266,20.93,76625.68,0.1,-0.97953,4e-05,3.24286]
[1779464437280,20.94,76619.22,0.1,-0.97974,4e-05,3.21408]
[1779464438640,20.94,76619.22,0.1,-0.97974,4e-05,3.21408]
[1779464438769,20.94,76619.22,0.1,-0.97974,4e-05,3.21408]
[1779464443323,20.95,76608.46,0.1,-0.98006,4e-05,3.17034]
[1779464444346,20.95,76604.08,0.1,-0.9802,3e-05,3.15075]
[1779464445346,20.95,76604.41,0.1,-0.98018,3e-05,3.15371]
[1779464447360,20.96,76590.3,0.1,-0.98066,3e-05,3.08887]
[1779464448367,20.96,76583.13,0.1,-0.9809,3e-05,3.05581]
[1779464449375,20.96,76581.92,0.1,-0.98093,3e-05,3.05066]
[1779464451388,20.97,76584.08,0.1,-0.98082,3e-05,3.06645]
[1779464455416,20.97,76588.04,0.1,-0.98067,3e-05,3.08736]
[1779464459144,20.97,76590.46,0.1,-0.98058,3e-05,3.09957]
[1779464459273,20.97,76590.67,0.1,-0.98057,3e-05,3.10097]
[1779464459394,20.97,76590.67,0.1,-0.98057,3e-05,3.10097]
[1779464459520,20.97,76590.67,0.1,-0.98057,3e-05,3.10097]
[1779464459544,20.97,76591.17,0.1,-0.98055,3e-05,3.10373]
[1779464461458,20.97,76585.52,0.1,-0.98073,3e-05,3.07811]
[1779464465460,20.98,76586.95,0.1,-0.98067,3e-05,3.08613]
[1779464465523,20.98,76586.95,0.1,-0.98067,3e-05,3.08613]
[1779464467449,20.98,76591.69,0.1,-0.98051,3e-05,3.10917]
[1779464467518,20.98,76591.69,0.1,-0.98051,3e-05,3.10917]
[1779464467899,20.98,76591.69,0.1,-0.98051,3e-05,3.10917]
[1779464468021,20.98,76591.69,0.1,-0.98051,3e-05,3.10917]
[1779464468110,20.98,76590.52,0.1,-0.98054,3e-05,3.10405]
[1779464468514,20.98,76585.66,0.1,-0.98071,3e-05,3.08168]
[1779464471112,20.98,76584.96,0.1,-0.98073,3e-05,3.07883]
[1779464471271,20.98,76588.35,0.1,-0.98061,3e-05,3.09511]
[1779464472009,20.98,76588.35,0.1,-0.98061,3e-05,3.09511]
[1779464472019,20.98,76588.35,0.1,-0.98061,3e-05,3.09511]
[1779464472110,20.98,76588.61,0.1,-0.9806,3e-05,3.09672]
[1779464472552,20.98,76588.61,0.1,-0.9806,3e-05,3.09672]
[1779464472772,20.98,76588.61,0.1,-0.9806,3e-05,3.09672]
[1779464476872,20.98,76586.6,0.1,-0.98065,3e-05,3.08889]
[1779464476982,20.98,76586.6,0.1,-0.98065,3e-05,3.08889]
[1779464477022,20.98,76586.6,0.1,-0.98065,3e-05,3.08889]
[1779464477080,20.98,76585.78,0.1,-0.98068,3e-05,3.08545]
[1779464482700,20.99,76585.52,0.1,-0.98067,3e-05,3.08613]
[1779464482770,20.99,76585.52,0.1,-0.98067,3e-05,3.08613]
[1779464482998,20.99,76585.52,0.1,-0.98067,3e-05,3.08613]
[1779464483022,20.99,76585.52,0.1,-0.98067,3e-05,3.08613]
[1779464483056,20.99,76588.08,0.1,-0.98058,3e-05,3.09851]
[1779464483619,20.99,76594.95,0.1,-0.98034,3e-05,3.13122]
[1779464485374,20.99,76597.83,0.1,-0.98024,3e-05,3.14517]
[1779464485521,20.99,76597.83,0.1,-0.98024,3e-05,3.14517]
[1779464491107,20.99,76594.05,0.1,-0.98036,3e-05,3.12887]
[1779464491271,20.99,76595.56,0.1,-0.98032,3e-05,3.13419]
[1779464491377,20.99,76595.56,0.1,-0.98032,3e-05,3.13419]
[1779464491523,20.99,76595.56,0.1,-0.98032,3e-05,3.13419]
[1779464491675,20.99,76595.03,0.1,-0.98034,3e-05,3.132]
[1779464494570,20.99,76593.17,0.1,-0.9804,3e-05,3.12387]
[1779464494772,20.99,76593.17,0.1,-0.9804,3e-05,3.12387]
[1779464500738,21.0,76589.72,0.1,-0.9805,3e-05,3.11001]
[1779464501635,21.0,76589.72,0.1,-0.9805,3e-05,3.11001]
[1779464501769,21.0,76589.72,0.1,-0.9805,3e-05,3.11001]
[1779464502752,21.0,76582.33,0.1,-0.98074,3e-05,3.07616]
[1779464503764,21.0,76578.46,0.1,-0.98087,3e-05,3.05858]
[1779464505060,21.0,76578.46,0.1,-0.98087,3e-05,3.05858]
[1779464505109,21.0,76578.46,0.1,-0.98087,3e-05,3.05858]
[1779464505116,21.0,76579.13,0.1,-0.98085,3e-05,3.06214]
[1779464505271,21.0,76579.13,0.1,-0.98085,3e-05,3.06214]
[1779464510808,21.0,76578.37,0.1,-0.98085,3e-05,3.06125]
[1779464511817,21.0,76574.42,0.1,-0.98098,3e-05,3.04341]
[1779464512822,21.01,76567.62,0.1,-0.98121,3e-05,3.0126]
[1779464514837,21.01,76565.6,0.1,-0.98127,3e-05,3.00445]
[1779464515533,21.01,76565.6,0.1,-0.98127,3e-05,3.00445]
[1779464515770,21.01,76565.6,0.1,-0.98127,3e-05,3.00445]
[1779464515868,21.01,76565.6,0.1,-0.98127,3e-05,3.00445]
[1779464516021,21.01,76565.6,0.1,-0.98127,3e-05,3.00445]
[1779464516120,21.01,76566.72,0.1,-0.98122,3e-05,3.01014]
[1779464519872,21.01,76570.64,0.1,-0.98108,3e-05,3.03036]
[1779464521215,21.01,76570.64,0.1,-0.98108,3e-05,3.03036]
[1779464520879,21.01,76575.06,0.1,-0.98092,3e-05,3.0513]
[1779464521270,21.01,76575.06,0.1,-0.98092,3e-05,3.0513]
[1779464522893,21.01,76581.72,0.1,-0.98069,3e-05,3.08322]
[1779464523639,21.01,76581.72,0.1,-0.98069,3e-05,3.08322]
[1779464523773,21.01,76581.72,0.1,-0.98069,3e-05,3.08322]
[1779464523902,21.01,76584.87,0.1,-0.98058,3e-05,3.09839]
[1779464525506,21.02,76584.03,0.1,-0.98061,3e-05,3.09486]
[1779464525519,21.02,76584.03,0.1,-0.98061,3e-05,3.09486]
[1779464528810,21.02,76582.8,0.1,-0.98064,3e-05,3.09039]
[1779464529021,21.02,76582.8,0.1,-0.98064,3e-05,3.09039]
[1779464529031,21.02,76579.72,0.1,-0.98074,3e-05,3.07644]
[1779464533334,21.02,76579.88,0.1,-0.98072,3e-05,3.07894]
[1779464533522,21.02,76579.88,0.1,-0.98072,3e-05,3.07894]
[1779464537716,21.02,76580.43,0.1,-0.98069,3e-05,3.0832]
[1779464537774,21.02,76580.43,0.1,-0.98069,3e-05,3.0832]
[1779464538157,21.02,76580.43,0.1,-0.98069,3e-05,3.0832]
[1779464538272,21.02,76583.24,0.1,-0.98059,3e-05,3.09675]
[1779464541239,21.03,76581.72,0.1,-0.98064,3e-05,3.09042]
[1779464541257,21.03,76581.47,0.1,-0.98064,3e-05,3.08966]
[1779464541269,21.03,76581.47,0.1,-0.98064,3e-05,3.08966]
[1779464542583,21.03,76583.27,0.1,-0.98058,3e-05,3.09848]
[1779464542769,21.03,76583.27,0.1,-0.98058,3e-05,3.09848]
[1779464546058,21.03,76589.29,0.1,-0.98036,3e-05,3.12825]
[1779464548813,21.03,76590.08,0.1,-0.98033,3e-05,3.13264]
[1779464549012,21.03,76590.08,0.1,-0.98033,3e-05,3.13264]
[1779464549021,21.03,76590.08,0.1,-0.98033,3e-05,3.13264]
[1779464549078,21.03,76590.92,0.1,-0.9803,3e-05,3.13693]
[1779464554173,21.03,76592.76,0.1,-0.98024,3e-05,3.14477]
[1779464554270,21.03,76592.76,0.1,-0.98024,3e-05,3.14477]
[1779464554560,21.03,76595.92,0.1,-0.98013,3e-05,3.16005]
[1779464554775,21.03,76595.92,0.1,-0.98013,3e-05,3.16005]
[1779464555121,21.03,76596.38,0.1,-0.98011,3e-05,3.16252]
[1779464560156,21.04,76599.72,0.1,-0.97998,4e-05,3.17977]
[1779464561221,21.04,76599.72,0.1,-0.97998,4e-05,3.17977]
[1779464561273,21.04,76599.72,0.1,-0.97998,4e-05,3.17977]
[1779464562171,21.04,76604.69,0.1,-0.9798,4e-05,3.20403]
[1779464564154,21.04,76605.86,0.1,-0.97975,4e-05,3.2109]
[1779464564272,21.04,76605.86,0.1,-0.97975,4e-05,3.2109]
[1779464564185,21.04,76607.32,0.1,-0.97969,4e-05,3.21916]
[1779464567206,21.05,76611.6,0.1,-0.97951,4e-05,3.24351]
[1779464568076,21.05,76611.6,0.1,-0.97951,4e-05,3.24351]
[1779464568271,21.05,76611.6,0.1,-0.97951,4e-05,3.24351]
[1779464569636,21.05,76610.6,0.1,-0.97953,4e-05,3.24102]
[1779464569754,21.05,76610.6,0.1,-0.97953,4e-05,3.24102]
[1779464569771,21.05,76610.6,0.1,-0.97953,4e-05,3.24102]
[1779464570227,21.05,76607.89,0.1,-0.97962,4e-05,3.22912]
[1779464573974,21.06,76610.79,0.1,-0.97949,4e-05,3.24672]
[1779464574023,21.06,76610.79,0.1,-0.97949,4e-05,3.24672]
[1779464574255,21.06,76610.22,0.1,-0.9795,4e-05,3.24515]
[1779464574627,21.06,76610.22,0.1,-0.9795,4e-05,3.24515]
[1779464574768,21.06,76610.22,0.1,-0.9795,4e-05,3.24515]
[1779464581283,21.07,76612.51,0.1,-0.97937,4e-05,3.26214]
[1779464581520,21.07,76610.46,0.1,-0.97943,4e-05,3.25451]
[1779464582098,21.07,76610.46,0.1,-0.97943,4e-05,3.25451]
[1779464582273,21.07,76610.46,0.1,-0.97943,4e-05,3.25451]
[1779464582101,21.07,76610.46,0.1,-0.97942,4e-05,3.25566]
[1779464586613,21.07,76607.96,0.1,-0.97951,4e-05,3.24398]
[1779464586770,21.07,76607.96,0.1,-0.97951,4e-05,3.24398]
[1779464592050,21.08,76609.87,0.1,-0.97943,4e-05,3.25396]
[1779464592270,21.08,76609.87,0.1,-0.97943,4e-05,3.25396]
[1779464592102,21.08,76609.63,0.1,-0.97944,4e-05,3.25305]
[1779464595277,21.08,76609.64,0.1,-0.97944,4e-05,3.25323]
[1779464596409,21.08,76616.73,0.1,-0.97918,4e-05,3.28812]
[1779464600461,21.08,76618.45,0.1,-0.97911,4e-05,3.29674]
[1779464600521,21.08,76618.45,0.1,-0.97911,4e-05,3.29674]
[1779464600618,21.08,76618.14,0.1,-0.97912,4e-05,3.29534]
[1779464603870,21.08,76614.94,0.1,-0.97924,4e-05,3.27977]
[1779464604019,21.08,76614.94,0.1,-0.97924,4e-05,3.27977]
[1779464606249,21.08,76618.8,0.1,-0.97908,4e-05,3.30097]
[1779464607660,21.08,76620.72,0.1,-0.979,4e-05,3.31258]
[1779464607770,21.08,76620.72,0.1,-0.979,4e-05,3.31258]
[1779464607870,21.09,76620.69,0.1,-0.97899,4e-05,3.31353]
[1779464613529,21.1,76623.09,0.1,-0.97887,4e-05,3.32969]
[1779464618564,21.1,76622.14,0.1,-0.97886,4e-05,3.33033]
[1779464620578,21.11,76618.58,0.1,-0.97897,4e-05,3.31498]
[1779464627628,21.11,76617.29,0.1,-0.97902,4e-05,3.30895]
[1779464630648,21.11,76608.84,0.1,-0.97932,4e-05,3.26791]
[1779464631662,21.11,76608.84,0.1,-0.97932,4e-05,3.26791]
[1779464631715,21.11,76605.07,0.1,-0.97946,4e-05,3.24976]
[1779464632770,21.11,76605.07,0.1,-0.97946,4e-05,3.24976]
[1779464638707,21.11,76604.98,0.1,-0.97945,4e-05,3.25047]
[1779464641072,21.11,76605.44,0.1,-0.97944,4e-05,3.25284]
[1779464641270,21.11,76605.44,0.1,-0.97944,4e-05,3.25284]
[1779464641359,21.11,76607.43,0.1,-0.97936,4e-05,3.26262]
[1779464645270,21.11,76609.26,0.1,-0.97929,4e-05,3.27188]
[1779464649807,21.11,76612.68,0.1,-0.97917,4e-05,3.28897]
[1779464650020,21.11,76612.68,0.1,-0.97917,4e-05,3.28897]
[1779464650241,21.11,76612.68,0.1,-0.97917,4e-05,3.28897]
[1779464650268,21.11,76612.68,0.1,-0.97917,4e-05,3.28897]
[1779464650342,21.11,76613.97,0.1,-0.97912,4e-05,3.29535]
[1779464655377,21.11,76614.05,0.1,-0.97912,4e-05,3.29601]
[1779464655524,21.11,76614.36,0.1,-0.9791,4e-05,3.2976]
[1779464656013,21.11,76614.36,0.1,-0.9791,4e-05,3.2976]
[1779464656018,21.11,76614.36,0.1,-0.9791,4e-05,3.2976]
[1779464656026,21.11,76614.03,0.1,-0.97911,4e-05,3.29605]
[1779464662115,21.11,76613.62,0.1,-0.97913,4e-05,3.29446]
[1779464662275,21.11,76613.62,0.1,-0.97913,4e-05,3.29446]
[1779464662358,21.11,76615.51,0.1,-0.97906,4e-05,3.30377]
[1779464662673,21.11,76615.51,0.1,-0.97906,4e-05,3.30377]
[1779464662768,21.11,76615.51,0.1,-0.97906,4e-05,3.30377]
[1779464668284,21.11,76615.02,0.1,-0.97907,4e-05,3.30167]
[1779464668518,21.11,76614.52,0.1,-0.97909,4e-05,3.29929]
[1779464669668,21.11,76614.37,0.1,-0.9791,4e-05,3.29863]
[1779464669774,21.11,76614.37,0.1,-0.9791,4e-05,3.29863]
[1779464669926,21.11,76609.62,0.1,-0.97927,4e-05,3.27555]
[1779464671998,21.11,76607.97,0.1,-0.97933,4e-05,3.26765]
[1779464672024,21.11,76607.97,0.1,-0.97933,4e-05,3.26765]
[1779464673955,21.11,76601.35,0.1,-0.97957,4e-05,3.23384]
[1779464674827,21.11,76601.35,0.1,-0.97957,4e-05,3.23384]
[1779464675025,21.11,76601.35,0.1,-0.97957,4e-05,3.23384]
[1779464675398,21.11,76601.35,0.1,-0.97957,4e-05,3.23384]
[1779464675519,21.11,76598.63,0.1,-0.97967,4e-05,3.22094]
[1779464675969,21.11,76603.8,0.1,-0.97948,4e-05,3.24604]
[1779464677027,21.11,76603.8,0.1,-0.97948,4e-05,3.24604]
[1779464677274,21.11,76603.8,0.1,-0.97948,4e-05,3.24604]
[1779464677368,21.12,76612.47,0.1,-0.97917,4e-05,3.28828]
[1779464677983,21.12,76612.7,0.1,-0.97916,4e-05,3.28949]
[1779464681004,21.12,76615.96,0.1,-0.97904,4e-05,3.30564]
[1779464682082,21.12,76615.96,0.1,-0.97904,4e-05,3.30564]
[1779464682270,21.12,76615.96,0.1,-0.97904,4e-05,3.30564]
[1779464682294,21.12,76620.59,0.1,-0.97887,4e-05,3.32843]
[1779464682688,21.12,76620.59,0.1,-0.97887,4e-05,3.32843]
[1779464682769,21.12,76620.59,0.1,-0.97887,4e-05,3.32843]
[1779464683018,21.12,76626.34,0.1,-0.97866,4e-05,3.35684]
[1779464688064,21.12,76628.74,0.1,-0.97857,4e-05,3.36867]
[1779464688271,21.12,76628.74,0.1,-0.97857,4e-05,3.36867]
[1779464688344,21.12,76628.33,0.1,-0.97859,4e-05,3.3666]
[1779464688759,21.12,76628.33,0.1,-0.97859,4e-05,3.3666]
[1779464688768,21.12,76628.33,0.1,-0.97859,4e-05,3.3666]
[1779464694095,21.12,76629.47,0.1,-0.97855,4e-05,3.37209]
[1779464699130,21.12,76632.08,0.1,-0.97845,4e-05,3.38498]
[1779464699823,21.12,76632.08,0.1,-0.97845,4e-05,3.38498]
[1779464700021,21.12,76632.08,0.1,-0.97845,4e-05,3.38498]
[1779464700137,21.12,76631.46,0.1,-0.97847,4e-05,3.38186]
[1779464700991,21.12,76631.46,0.1,-0.97847,4e-05,3.38186]
[1779464701018,21.12,76631.46,0.1,-0.97847,4e-05,3.38186]
[1779464705870,21.11,76634.68,0.1,-0.97835,4e-05,3.39772]
[1779464706018,21.11,76634.68,0.1,-0.97835,4e-05,3.39772]
[1779464706178,21.11,76630.94,0.1,-0.97849,4e-05,3.37902]
[1779464707093,21.11,76630.94,0.1,-0.97849,4e-05,3.37902]
[1779464707270,21.11,76630.94,0.1,-0.97849,4e-05,3.37902]
[1779464709921,21.11,76628.85,0.1,-0.97857,4e-05,3.36857]
[1779464710027,21.11,76628.85,0.1,-0.97857,4e-05,3.36857]
[1779464710596,21.11,76628.47,0.1,-0.97859,4e-05,3.36669]
[1779464710768,21.11,76628.47,0.1,-0.97859,4e-05,3.36669]
[1779464711214,21.11,76628.95,0.1,-0.97857,4e-05,3.36909]
[1779464712106,21.11,76628.95,0.1,-0.97857,4e-05,3.36909]
[1779464712274,21.11,76628.95,0.1,-0.97857,4e-05,3.36909]
[1779464714437,21.11,76626.72,0.1,-0.97865,4e-05,3.35806]
[1779464714235,21.11,76630.5,0.1,-0.97851,4e-05,3.37685]
[1779464714521,21.11,76630.5,0.1,-0.97851,4e-05,3.37685]
[1779464717727,21.11,76631.64,0.1,-0.97847,4e-05,3.38248]
[1779464717770,21.11,76631.64,0.1,-0.97847,4e-05,3.38248]
[1779464718224,21.11,76631.64,0.1,-0.97847,4e-05,3.38248]
[1779464718270,21.11,76631.64,0.1,-0.97847,4e-05,3.38248]
[1779464718369,21.11,76634.56,0.1,-0.97836,4e-05,3.39703]
[1779464724075,21.11,76633.98,0.1,-0.97838,4e-05,3.39383]
[1779464724268,21.11,76633.98,0.1,-0.97838,4e-05,3.39383]
[1779464724305,21.11,76631.81,0.1,-0.97846,4e-05,3.38296]
[1779464724897,21.11,76631.81,0.1,-0.97846,4e-05,3.38296]
[1779464725020,21.11,76631.81,0.1,-0.97846,4e-05,3.38296]
[1779464727326,21.11,76634.93,0.1,-0.97835,4e-05,3.39844]
[1779464732361,21.11,76635.47,0.1,-0.97835,4e-05,3.39857]
[1779464736893,21.11,76635.61,0.1,-0.97834,4e-05,3.39908]
[1779464737018,21.11,76635.61,0.1,-0.97834,4e-05,3.39908]
[1779464737459,21.11,76635.61,0.1,-0.97834,4e-05,3.39908]
[1779464737396,21.11,76635.75,0.1,-0.97834,4e-05,3.39973]
[1779464737527,21.11,76635.75,0.1,-0.97834,4e-05,3.39973]
[1779464741862,21.11,76638.89,0.1,-0.97822,4e-05,3.41523]
[1779464742020,21.11,76638.89,0.1,-0.97822,4e-05,3.41523]
[1779464742134,21.11,76638.89,0.1,-0.97822,4e-05,3.41523]
[1779464742271,21.11,76638.89,0.1,-0.97822,4e-05,3.41523]
[1779464742431,21.11,76642.38,0.1,-0.97809,4e-05,3.43271]
[1779464746850,21.11,76642.86,0.1,-0.97807,4e-05,3.43472]
[1779464747031,21.11,76642.86,0.1,-0.97807,4e-05,3.43472]
[1779464753102,21.11,76642.68,0.1,-0.97809,4e-05,3.43326]
[1779464753268,21.11,76642.68,0.1,-0.97809,4e-05,3.43326]
[1779464753342,21.11,76645.06,0.1,-0.978,4e-05,3.44504]
[1779464754104,21.11,76645.06,0.1,-0.978,4e-05,3.44504]
[1779464754269,21.11,76645.06,0.1,-0.978,4e-05,3.44504]
[1779464758950,21.11,76644.83,0.1,-0.97801,4e-05,3.44329]
[1779464759023,21.11,76644.83,0.1,-0.97801,4e-05,3.44329]
[1779464761580,21.11,76644.26,0.1,-0.97804,4e-05,3.44]
[1779464761770,21.11,76644.26,0.1,-0.97804,4e-05,3.44]
[1779464761779,21.11,76644.03,0.1,-0.97805,4e-05,3.4387]
[1779464766395,21.11,76645.39,0.1,-0.97799,4e-05,3.44553]
[1779464766521,21.11,76645.37,0.1,-0.978,4e-05,3.44537]
[1779464770176,21.11,76645.41,0.1,-0.97799,4e-05,3.44551]
[1779464770270,21.11,76645.41,0.1,-0.97799,4e-05,3.44551]
[1779464775071,21.11,76645.66,0.1,-0.97799,4e-05,3.4466]
[1779464775271,21.11,76645.66,0.1,-0.97799,4e-05,3.4466]
[1779464779244,21.11,76641.96,0.1,-0.97813,4e-05,3.42788]
[1779464779273,21.11,76641.96,0.1,-0.97813,4e-05,3.42788]
[1779464781706,21.11,76639.31,0.1,-0.97823,4e-05,3.41459]
[1779464786740,21.11,76641.06,0.1,-0.97816,4e-05,3.42348]
[1779464789270,21.11,76641.41,0.1,-0.97815,4e-05,3.42525]
[1779464789401,21.11,76641.36,0.1,-0.97815,4e-05,3.425]
[1779464790500,21.11,76641.36,0.1,-0.97815,4e-05,3.425]
[1779464790519,21.11,76641.36,0.1,-0.97815,4e-05,3.425]
[1779464793271,21.11,76643.68,0.1,-0.97807,4e-05,3.43438]
[1779464793325,21.11,76643.72,0.1,-0.97807,4e-05,3.43457]
[1779464794993,21.11,76645.36,0.1,-0.97801,4e-05,3.44283]
[1779464795019,21.11,76645.36,0.1,-0.97801,4e-05,3.44283]
[1779464799832,21.11,76649.73,0.1,-0.97785,4e-05,3.46463]
[1779464805874,21.11,76650.75,0.1,-0.97781,4e-05,3.46936]
[1779464806865,21.11,76650.75,0.1,-0.97781,4e-05,3.46936]
[1779464807019,21.11,76650.75,0.1,-0.97781,4e-05,3.46936]
[1779464807181,21.11,76650.22,0.1,-0.97783,4e-05,3.46658]
[1779464808788,21.11,76648.16,0.1,-0.97791,4e-05,3.45606]
[1779464809019,21.11,76648.16,0.1,-0.97791,4e-05,3.45606]
[1779464809120,21.11,76645.93,0.1,-0.978,4e-05,3.44472]
[1779464815954,21.11,76644.35,0.1,-0.97806,4e-05,3.4366]
[1779464816019,21.11,76644.35,0.1,-0.97806,4e-05,3.4366]
[1779464820979,21.11,76646.85,0.1,-0.97796,4e-05,3.44908]
[1779464822000,21.11,76646.85,0.1,-0.97796,4e-05,3.44908]
[1779464822019,21.11,76646.85,0.1,-0.97796,4e-05,3.44908]
[1779464828028,21.11,76647.77,0.1,-0.97793,4e-05,3.45338]
[1779464829283,21.11,76647.77,0.1,-0.97793,4e-05,3.45338]
[1779464829512,21.11,76647.77,0.1,-0.97793,4e-05,3.45338]
[1779464829524,21.11,76647.77,0.1,-0.97793,4e-05,3.45338]
[1779464830042,21.11,76648.5,0.1,-0.97791,4e-05,3.45694]
[1779464833062,21.11,76654.0,0.1,-0.9777,4e-05,3.48461]
[1779464834116,21.11,76654.0,0.1,-0.9777,4e-05,3.48461]
[1779464834271,21.11,76654.0,0.1,-0.9777,4e-05,3.48461]
[1779464834330,21.11,76658.24,0.1,-0.97754,4e-05,3.50613]
[1779464838373,21.1,76656.78,0.1,-0.9776,4e-05,3.49813]
[1779464838522,21.1,76656.78,0.1,-0.9776,4e-05,3.49813]
[1779464841372,21.1,76663.9,0.1,-0.97733,4e-05,3.53396]
[1779464843270,21.1,76664.96,0.1,-0.97729,4e-05,3.53918]
[1779464843354,21.1,76664.16,0.1,-0.97732,4e-05,3.53482]
[1779464843682,21.1,76664.16,0.1,-0.97732,4e-05,3.53482]
[1779464843770,21.1,76664.16,0.1,-0.97732,4e-05,3.53482]
[1779464847439,21.1,76662.65,0.1,-0.97738,4e-05,3.52634]
[1779464847450,21.1,76659.41,0.1,-0.97751,4e-05,3.50948]
[1779464848169,21.1,76647.19,0.1,-0.97798,4e-05,3.44706]
[1779464849032,21.1,76647.19,0.1,-0.97798,4e-05,3.44706]
[1779464849272,21.1,76647.19,0.1,-0.97798,4e-05,3.44706]
[1779464849277,21.1,76643.74,0.1,-0.97811,4e-05,3.42955]
[1779464851269,21.1,76646.97,0.1,-0.97799,4e-05,3.44579]
[1779464851371,21.1,76649.47,0.1,-0.97791,4e-05,3.45608]
[1779464851744,21.1,76649.47,0.1,-0.97791,4e-05,3.45608]
[1779464851770,21.1,76649.47,0.1,-0.97791,4e-05,3.45608]
[1779464857238,21.1,76656.51,0.1,-0.97765,4e-05,3.49103]
[1779464859375,21.1,76657.42,0.1,-0.97761,4e-05,3.49551]
[1779464859519,21.1,76657.42,0.1,-0.97761,4e-05,3.49551]
[1779464859476,21.1,76656.7,0.1,-0.97764,4e-05,3.49165]
[1779464863082,21.1,76659.86,0.1,-0.97752,4e-05,3.50716]
[1779464863115,21.1,76659.86,0.1,-0.97752,4e-05,3.50716]
[1779464863268,21.1,76659.86,0.1,-0.97752,4e-05,3.50716]
[1779464863276,21.1,76663.91,0.1,-0.97737,4e-05,3.52762]
[1779464865001,21.1,76665.27,0.1,-0.97732,4e-05,3.53426]
[1779464865027,21.1,76665.27,0.1,-0.97732,4e-05,3.53426]
[1779464865058,21.1,76665.27,0.1,-0.97732,4e-05,3.53426]
[1779464865290,21.1,76665.35,0.1,-0.97732,4e-05,3.53429]
[1779464867407,21.1,76666.18,0.1,-0.97729,4e-05,3.53818]
[1779464867518,21.1,76666.18,0.1,-0.97729,4e-05,3.53818]
[1779464867509,21.1,76667.51,0.1,-0.97724,4e-05,3.54465]
[1779464869506,21.09,76669.39,0.1,-0.97717,4e-05,3.55398]
[1779464869519,21.09,76669.39,0.1,-0.97717,4e-05,3.55398]
[1779464869558,21.09,76669.39,0.1,-0.97717,4e-05,3.55398]
[1779464872047,21.09,76669.84,0.1,-0.97716,4e-05,3.55506]
[1779464872268,21.09,76669.84,0.1,-0.97716,4e-05,3.55506]
[1779464876070,21.09,76674.04,0.1,-0.97701,4e-05,3.57557]
[1779464876270,21.09,76674.04,0.1,-0.97701,4e-05,3.57557]
[1779464876294,21.09,76674.04,0.1,-0.97701,4e-05,3.57557]
[1779464876518,21.09,76674.04,0.1,-0.97701,4e-05,3.57557]
[1779464876619,21.09,76673.37,0.1,-0.97704,4e-05,3.57176]
[1779464876777,21.09,76673.37,0.1,-0.97704,4e-05,3.57176]
[1779464876806,21.09,76673.37,0.1,-0.97704,4e-05,3.57176]
[1779464877019,21.09,76673.37,0.1,-0.97704,4e-05,3.57176]
[1779464882411,21.09,76674.31,0.1,-0.97702,4e-05,3.57472]
[1779464886318,21.09,76674.89,0.1,-0.977,4e-05,3.57675]
[1779464886371,21.09,76674.89,0.1,-0.977,4e-05,3.57675]
[1779464886519,21.09,76674.89,0.1,-0.977,4e-05,3.57675]
[1779464888241,21.09,76671.39,0.1,-0.97714,4e-05,3.55796]
[1779464888270,21.09,76671.39,0.1,-0.97714,4e-05,3.55796]
[1779464888288,21.09,76671.39,0.1,-0.97714,4e-05,3.55796]
[1779464888453,21.08,76670.44,0.1,-0.97718,4e-05,3.55274]
[1779464890126,21.08,76670.9,0.1,-0.97717,4e-05,3.55484]
[1779464890270,21.08,76670.9,0.1,-0.97717,4e-05,3.55484]
[1779464890467,21.08,76670.83,0.1,-0.97717,4e-05,3.55419]
[1779464890846,21.08,76670.83,0.1,-0.97717,4e-05,3.55419]
[1779464890898,21.08,76670.83,0.1,-0.97717,4e-05,3.55419]
[1779464891020,21.08,76670.83,0.1,-0.97717,4e-05,3.55419]
[1779464892481,21.08,76662.19,0.1,-0.97751,4e-05,3.50912]
[1779464894495,21.08,76655.4,0.1,-0.97777,4e-05,3.47401]
[1779464895760,21.08,76653.99,0.1,-0.97783,4e-05,3.46669]
[1779464895774,21.08,76653.99,0.1,-0.97783,4e-05,3.46669]
[1779464896395,21.08,76653.99,0.1,-0.97783,4e-05,3.46669]
[1779464898564,21.08,76651.9,0.1,-0.97791,4e-05,3.45581]
[1779464898615,21.08,76651.9,0.1,-0.97791,4e-05,3.45581]
[1779464898607,21.08,76650.84,0.1,-0.97795,4e-05,3.45033]
[1779464898768,21.08,76650.84,0.1,-0.97795,4e-05,3.45033]
[1779464899270,21.08,76650.84,0.1,-0.97795,4e-05,3.45033]
[1779464899530,21.08,76649.24,0.1,-0.97801,4e-05,3.44213]
[1779464904565,21.08,76649.21,0.1,-0.97802,4e-05,3.44159]
[1779464906264,21.08,76650.26,0.1,-0.97798,4e-05,3.44683]
[1779464906283,21.08,76650.26,0.1,-0.97798,4e-05,3.44683]
[1779464906518,21.08,76650.26,0.1,-0.97798,4e-05,3.44683]
[1779464908643,21.08,76649.6,0.1,-0.97801,4e-05,3.44334]
[1779464908652,21.08,76642.8,0.1,-0.97826,4e-05,3.409]
[1779464910240,21.08,76641.24,0.1,-0.97832,4e-05,3.40117]
[1779464910272,21.08,76641.24,0.1,-0.97832,4e-05,3.40117]
[1779464910276,21.08,76641.24,0.1,-0.97832,4e-05,3.40117]
[1779464910607,21.08,76640.56,0.1,-0.97835,4e-05,3.39777]
[1779464910863,21.08,76640.56,0.1,-0.97835,4e-05,3.39777]
[1779464911019,21.08,76640.56,0.1,-0.97835,4e-05,3.39777]
[1779464911614,21.08,76640.37,0.1,-0.97837,4e-05,3.39458]
[1779464916653,21.08,76640.05,0.1,-0.97838,4e-05,3.3931]
[1779464918462,21.08,76642.11,0.1,-0.9783,4e-05,3.40346]
[1779464918476,21.08,76642.11,0.1,-0.9783,4e-05,3.40346]
[1779464918522,21.08,76642.11,0.1,-0.9783,4e-05,3.40346]
[1779464918667,21.08,76642.24,0.1,-0.9783,4e-05,3.40414]
[1779464920769,21.08,76642.96,0.1,-0.97827,4e-05,3.40778]
[1779464921271,21.08,76642.96,0.1,-0.97827,4e-05,3.40778]
[1779464921337,21.08,76643.3,0.1,-0.97826,4e-05,3.40952]
[1779464923409,21.08,76642.87,0.1,-0.97827,4e-05,3.40736]
[1779464923520,21.08,76642.87,0.1,-0.97827,4e-05,3.40736]
[1779464923620,21.08,76638.8,0.1,-0.97842,4e-05,3.38701]
[1779464925716,21.08,76629.85,0.1,-0.97875,4e-05,3.34319]
[1779464927291,21.08,76629.85,0.1,-0.97875,4e-05,3.34319]
[1779464927387,21.08,76626.25,0.1,-0.97888,4e-05,3.32561]
[1779464930751,21.08,76622.07,0.1,-0.97903,4e-05,3.3056]
[1779464934482,21.08,76620.71,0.1,-0.97908,4e-05,3.29932]
[1779464934519,21.08,76620.71,0.1,-0.97908,4e-05,3.29932]
[1779464934632,21.08,76620.39,0.1,-0.97909,4e-05,3.29816]
[1779464939814,21.09,76621.8,0.1,-0.97902,4e-05,3.30635]
[1779464941951,21.09,76623.92,0.1,-0.97895,4e-05,3.31697]
[1779464942019,21.09,76623.92,0.1,-0.97895,4e-05,3.31697]
[1779464942038,21.09,76623.85,0.1,-0.97895,4e-05,3.31682]
[1779464943842,21.09,76633.22,0.1,-0.9786,4e-05,3.36352]
[1779464944849,21.09,76634.05,0.1,-0.97857,4e-05,3.36776]
[1779464949887,21.09,76634.28,0.1,-0.97855,4e-05,3.36945]
[1779464954922,21.09,76632.33,0.1,-0.97863,4e-05,3.35971]
[1779464959957,21.09,76639.16,0.1,-0.97837,4e-05,3.39369]
[1779464964992,21.09,76641.17,0.1,-0.9783,4e-05,3.4034]
[1779464970029,21.09,76640.37,0.1,-0.97833,4e-05,3.39901]
[1779464974058,21.09,76647.76,0.1,-0.97807,4e-05,3.43359]
[1779464975065,21.09,76654.09,0.1,-0.97782,4e-05,3.46659]
[1779464979093,21.09,76656.12,0.1,-0.97774,4e-05,3.47826]
[1779464982115,21.09,76650.96,0.1,-0.97794,4e-05,3.45142]
[1779464983114,21.09,76650.96,0.1,-0.97794,4e-05,3.45142]
[1779464983121,21.09,76645.33,0.1,-0.97815,4e-05,3.42282]
[1779464985271,21.09,76645.06,0.1,-0.97816,4e-05,3.42134]
[1779464985326,21.09,76639.47,0.1,-0.97837,4e-05,3.39317]
[1779464986469,21.09,76639.47,0.1,-0.97837,4e-05,3.39317]
[1779464986523,21.09,76639.47,0.1,-0.97837,4e-05,3.39317]
[1779464986606,21.09,76636.56,0.1,-0.97848,4e-05,3.37857]
[1779464990172,21.09,76641.33,0.1,-0.97831,4e-05,3.40227]
[1779464995207,21.09,76641.09,0.1,-0.97832,4e-05,3.40068]
[1779464995932,21.09,76641.09,0.1,-0.97832,4e-05,3.40068]
[1779464996019,21.09,76641.09,0.1,-0.97832,4e-05,3.40068]
[1779465001250,21.09,76633.76,0.1,-0.97859,4e-05,3.36391]
[1779465002702,21.09,76633.76,0.1,-0.97859,4e-05,3.36391]
[1779465002754,21.09,76632.6,0.1,-0.97864,4e-05,3.35815]
[1779465002774,21.09,76632.6,0.1,-0.97864,4e-05,3.35815]
[1779465008113,21.09,76632.08,0.1,-0.97865,4e-05,3.35566]
[1779465008649,21.09,76628.01,0.1,-0.9788,4e-05,3.33553]
[1779465009273,21.09,76628.01,0.1,-0.9788,4e-05,3.33553]
[1779465009974,21.09,76626.85,0.1,-0.97885,4e-05,3.32986]
[1779465010023,21.09,76626.85,0.1,-0.97885,4e-05,3.32986]
[1779465013554,21.09,76628.81,0.1,-0.97877,4e-05,3.33971]
[1779465013559,21.09,76628.81,0.1,-0.97877,4e-05,3.33971]
[1779465013620,21.09,76629.92,0.1,-0.97873,4e-05,3.34524]
[1779465013774,21.09,76629.92,0.1,-0.97873,4e-05,3.34524]
[1779465019376,21.09,76628.97,0.1,-0.97876,4e-05,3.34083]
[1779465023657,21.09,76631.32,0.1,-0.97868,4e-05,3.35262]
[1779465023770,21.09,76631.32,0.1,-0.97868,4e-05,3.35262]
[1779465023704,21.09,76632.93,0.1,-0.97862,4e-05,3.36064]
[1779465023981,21.09,76632.93,0.1,-0.97862,4e-05,3.36064]
[1779465024019,21.09,76632.93,0.1,-0.97862,4e-05,3.36064]
[1779465029446,21.09,76631.44,0.1,-0.97867,4e-05,3.3534]
[1779465033257,21.09,76629.2,0.1,-0.97877,4e-05,3.34014]
[1779465033274,21.09,76629.2,0.1,-0.97877,4e-05,3.34014]
[1779465033316,21.09,76629.2,0.1,-0.97877,4e-05,3.34014]
[1779465033520,21.09,76629.2,0.1,-0.97877,4e-05,3.34014]
[1779465033620,21.09,76627.47,0.1,-0.97883,4e-05,3.33164]
[1779465035488,21.09,76621.52,0.1,-0.97905,4e-05,3.30251]
[1779465035882,21.09,76621.52,0.1,-0.97905,4e-05,3.30251]
[1779465035894,21.09,76621.52,0.1,-0.97905,4e-05,3.30251]
[1779465036021,21.09,76621.52,0.1,-0.97905,4e-05,3.30251]
[1779465036495,21.09,76618.33,0.1,-0.97916,4e-05,3.28701]
[1779465039515,21.09,76606.06,0.1,-0.9796,4e-05,3.22792]
[1779465040528,21.09,76598.91,0.1,-0.97985,4e-05,3.19385]
[1779465041532,21.09,76593.83,0.1,-0.98003,3e-05,3.16993]
[1779465044553,21.09,76588.65,0.1,-0.9802,3e-05,3.14641]
[1779465045560,21.09,76584.52,0.1,-0.98034,3e-05,3.12729]
[1779465046567,21.09,76580.59,0.1,-0.98047,3e-05,3.10924]
[1779465048583,21.1,76599.69,0.1,-0.9798,4e-05,3.2005]
[1779465049590,21.1,76608.38,0.1,-0.97949,4e-05,3.24256]
[1779465050597,21.1,76608.52,0.1,-0.97948,4e-05,3.24343]
[1779465051864,21.1,76608.16,0.1,-0.9795,4e-05,3.24188]
[1779465051989,21.1,76608.16,0.1,-0.9795,4e-05,3.24188]
[1779465052022,21.1,76608.16,0.1,-0.9795,4e-05,3.24188]
[1779465052611,21.1,76608.28,0.1,-0.97949,4e-05,3.24266]
[1779465056873,21.1,76610.15,0.1,-0.97942,4e-05,3.25245]
[1779465057022,21.1,76610.15,0.1,-0.97942,4e-05,3.25245]
[1779465057089,21.1,76610.15,0.1,-0.97942,4e-05,3.25245]
[1779465057270,21.1,76610.15,0.1,-0.97942,4e-05,3.25245]
[1779465057647,21.1,76610.68,0.1,-0.9794,4e-05,3.25519]
[1779465060668,21.1,76617.95,0.1,-0.97913,4e-05,3.29109]
[1779465062145,21.1,76618.65,0.1,-0.9791,4e-05,3.29462]
[1779465062205,21.1,76618.65,0.1,-0.9791,4e-05,3.29462]
[1779465062271,21.1,76618.65,0.1,-0.9791,4e-05,3.29462]
[1779465062683,21.1,76619.72,0.1,-0.97906,4e-05,3.29997]
[1779465066711,21.1,76626.55,0.1,-0.97881,4e-05,3.33391]
[1779465067502,21.1,76626.55,0.1,-0.97881,4e-05,3.33391]
[1779465067524,21.1,76626.55,0.1,-0.97881,4e-05,3.33391]
[1779465067566,21.1,76626.55,0.1,-0.97881,4e-05,3.33391]
[1779465067771,21.1,76626.55,0.1,-0.97881,4e-05,3.33391]
[1779465067809,21.1,76630.57,0.1,-0.97866,4e-05,3.35384]
[1779465070737,21.1,76635.04,0.1,-0.9785,4e-05,3.37605]
[1779465072753,21.1,76630.3,0.1,-0.97867,4e-05,3.35247]
[1779465074366,21.1,76629.19,0.1,-0.97871,4e-05,3.347]
[1779465074437,21.1,76629.19,0.1,-0.97871,4e-05,3.347]
[1779465074520,21.1,76629.19,0.1,-0.97871,4e-05,3.347]
[1779465074767,21.1,76630.93,0.1,-0.97865,4e-05,3.35565]
[1779465075774,21.1,76636.1,0.1,-0.97846,4e-05,3.38139]
[1779465076781,21.1,76640.07,0.1,-0.97831,4e-05,3.40121]
[1779465077678,21.1,76640.07,0.1,-0.97831,4e-05,3.40121]
[1779465077731,21.1,76640.07,0.1,-0.97831,4e-05,3.40121]
[1779465077772,21.1,76640.07,0.1,-0.97831,4e-05,3.40121]
[1779465077788,21.1,76640.1,0.1,-0.97831,4e-05,3.40133]
[1779465078795,21.1,76647.43,0.1,-0.97803,4e-05,3.43815]
[1779465079802,21.1,76651.94,0.1,-0.97786,4e-05,3.46093]
[1779465080809,21.1,76651.74,0.1,-0.97787,4e-05,3.4598]
[1779465081193,21.1,76651.74,0.1,-0.97787,4e-05,3.4598]
[1779465081241,21.1,76651.74,0.1,-0.97787,4e-05,3.4598]
[1779465081274,21.1,76651.74,0.1,-0.97787,4e-05,3.4598]
[1779465081823,21.1,76651.84,0.1,-0.97787,4e-05,3.46015]
[1779465082826,21.1,76665.08,0.1,-0.97736,4e-05,3.52766]
[1779465084840,21.1,76667.1,0.1,-0.97728,4e-05,3.53764]
[1779465088230,21.1,76668.73,0.1,-0.97723,4e-05,3.54549]
[1779465088269,21.1,76668.73,0.1,-0.97723,4e-05,3.54549]
[1779465088324,21.1,76668.73,0.1,-0.97723,4e-05,3.54549]
[1779465088522,21.1,76668.73,0.1,-0.97723,4e-05,3.54549]
[1779465088564,21.1,76669.73,0.1,-0.97719,4e-05,3.55006]
[1779465094772,21.09,76670.02,0.1,-0.9772,4e-05,3.54804]
[1779465099234,21.09,76673.42,0.1,-0.97708,4e-05,3.56422]
[1779465099271,21.09,76673.42,0.1,-0.97708,4e-05,3.56422]
[1779465099386,21.09,76673.42,0.1,-0.97708,4e-05,3.56422]
[1779465099522,21.09,76673.42,0.1,-0.97708,4e-05,3.56422]
[1779465099611,21.09,76672.64,0.1,-0.97712,4e-05,3.55957]
[1779465102701,21.09,76672.52,0.1,-0.97712,4e-05,3.55864]
[1779465102771,21.09,76672.52,0.1,-0.97712,4e-05,3.55864]
[1779465103270,21.09,76673.67,0.1,-0.97708,4e-05,3.56398]
[1779465103309,21.09,76674.27,0.1,-0.97706,4e-05,3.56678]
[1779465103974,21.09,76678.18,0.1,-0.97691,4e-05,3.58712]
[1779465108568,21.09,76680.1,0.1,-0.97684,4e-05,3.59574]
[1779465108624,21.09,76680.1,0.1,-0.97684,4e-05,3.59574]
[1779465108666,21.09,76680.1,0.1,-0.97684,4e-05,3.59574]
[1779465108679,21.09,76680.1,0.1,-0.97684,4e-05,3.59574]
[1779465108772,21.09,76680.1,0.1,-0.97684,4e-05,3.59574]
[1779465108830,21.09,76684.0,0.1,-0.97669,4e-05,3.61578]
[1779465112029,21.08,76688.81,0.1,-0.97651,4e-05,3.63941]
[1779465115051,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465115966,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116021,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116072,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116176,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116271,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116531,21.08,76692.48,0.1,-0.97637,4e-05,3.65743]
[1779465116625,21.08,76694.07,0.1,-0.97631,4e-05,3.66538]
[1779465119269,21.08,76693.68,0.1,-0.97634,4e-05,3.66233]
[1779465119370,21.08,76693.81,0.1,-0.97634,4e-05,3.66253]
[1779465123107,21.08,76697.42,0.1,-0.9762,4e-05,3.67975]
[1779465125613,21.08,76698.96,0.1,-0.97615,4e-05,3.68744]
[1779465125704,21.08,76698.96,0.1,-0.97615,4e-05,3.68744]
[1779465125743,21.08,76698.96,0.1,-0.97615,4e-05,3.68744]
[1779465125770,21.08,76698.96,0.1,-0.97615,4e-05,3.68744]
[1779465125865,21.08,76698.96,0.1,-0.97615,4e-05,3.68744]
[1779465125871,21.08,76701.69,0.1,-0.97604,4e-05,3.70148]
[1779465129269,21.07,76704.78,0.1,-0.97593,4e-05,3.71636]
[1779465129884,21.07,76704.78,0.1,-0.97593,4e-05,3.71636]
[1779465129309,21.07,76709.15,0.1,-0.97575,4e-05,3.73926]
[1779465129934,21.07,76709.15,0.1,-0.97575,4e-05,3.73926]
[1779465130020,21.07,76709.15,0.1,-0.97575,4e-05,3.73926]
[1779465132149,21.06,76706.8,0.1,-0.97594,4e-05,3.71476]
[1779465132271,21.06,76706.8,0.1,-0.97594,4e-05,3.71476]
[1779465132350,21.05,76704.24,0.1,-0.97609,4e-05,3.69552]
[1779465132976,21.05,76704.24,0.1,-0.97609,4e-05,3.69552]
[1779465133271,21.05,76704.24,0.1,-0.97609,4e-05,3.69552]
[1779465135191,21.05,76697.21,0.1,-0.97638,4e-05,3.65659]
[1779465136198,21.04,76692.8,0.1,-0.97656,4e-05,3.63281]
[1779465137205,21.04,76688.02,0.1,-0.97676,4e-05,3.60724]
[1779465138138,21.04,76688.02,0.1,-0.97676,4e-05,3.60724]
[1779465138243,21.04,76688.02,0.1,-0.97676,4e-05,3.60724]
[1779465138269,21.04,76688.02,0.1,-0.97676,4e-05,3.60724]
[1779465138342,21.04,76684.97,0.1,-0.97688,4e-05,3.59088]
[1779465142836,21.04,76687.86,0.1,-0.97677,4e-05,3.60495]
[1779465142895,21.04,76693.15,0.1,-0.97657,4e-05,3.63241]
[1779465143033,21.04,76693.15,0.1,-0.97657,4e-05,3.63241]
[1779465143247,21.04,76697.78,0.1,-0.97638,4e-05,3.65646]
[1779465143934,21.04,76697.78,0.1,-0.97638,4e-05,3.65646]
[1779465144022,21.04,76697.78,0.1,-0.97638,4e-05,3.65646]
[1779465144254,21.04,76701.93,0.1,-0.97622,4e-05,3.67805]
[1779465146268,21.04,76705.87,0.1,-0.97607,4e-05,3.69805]
[1779465147993,21.04,76705.82,0.1,-0.97607,4e-05,3.69725]
[1779465148022,21.04,76705.82,0.1,-0.97607,4e-05,3.69725]
[1779465150161,21.04,76707.25,0.1,-0.97602,4e-05,3.70381]
[1779465150270,21.04,76707.25,0.1,-0.97602,4e-05,3.70381]
[1779465150295,21.04,76707.35,0.1,-0.97602,4e-05,3.70381]
[1779465152438,21.03,76707.67,0.1,-0.97603,4e-05,3.7026]
[1779465152524,21.03,76707.67,0.1,-0.97603,4e-05,3.7026]
[1779465155784,21.03,76709.0,0.1,-0.97599,4e-05,3.7081]
[1779465155833,21.03,76709.0,0.1,-0.97599,4e-05,3.7081]
[1779465155885,21.03,76710.07,0.1,-0.97595,4e-05,3.7133]
[1779465156026,21.03,76710.07,0.1,-0.97595,4e-05,3.7133]
[1779465156338,21.03,76713.0,0.1,-0.97583,4e-05,3.72849]
[1779465161373,21.03,76714.46,0.1,-0.97579,4e-05,3.73347]
[1779465163541,21.03,76714.33,0.1,-0.9758,4e-05,3.73218]
[1779465163770,21.03,76714.33,0.1,-0.9758,4e-05,3.73218]
[1779465163795,21.03,76712.31,0.1,-0.97589,4e-05,3.72073]
[1779465164679,21.03,76712.31,0.1,-0.97589,4e-05,3.72073]
[1779465164771,21.03,76712.31,0.1,-0.97589,4e-05,3.72073]
[1779465165402,21.02,76703.42,0.1,-0.97626,4e-05,3.67206]
[1779465166409,21.02,76699.82,0.1,-0.97641,4e-05,3.65246]
[1779465170437,21.02,76691.34,0.1,-0.97676,4e-05,3.60596]
[1779465172594,21.02,76688.96,0.1,-0.97686,4e-05,3.59311]
[1779465172773,21.02,76688.96,0.1,-0.97686,4e-05,3.59311]
[1779465172785,21.02,76688.96,0.1,-0.97686,4e-05,3.59311]
[1779465172819,21.02,76687.74,0.1,-0.97691,4e-05,3.58637]
[1779465173019,21.02,76687.74,0.1,-0.97691,4e-05,3.58637]
[1779465179059,21.02,76689.63,0.1,-0.97685,4e-05,3.59449]
[1779465179270,21.02,76689.63,0.1,-0.97685,4e-05,3.59449]
[1779465179403,21.02,76689.63,0.1,-0.97685,4e-05,3.59449]
[1779465179519,21.02,76689.63,0.1,-0.97685,4e-05,3.59449]
[1779465179615,21.02,76689.94,0.1,-0.97685,4e-05,3.59537]
[1779465181514,21.01,76685.34,0.1,-0.97703,4e-05,3.57058]
[1779465183710,21.01,76685.29,0.1,-0.97704,4e-05,3.56998]
[1779465183770,21.01,76685.29,0.1,-0.97704,4e-05,3.56998]
[1779465183784,21.01,76684.63,0.1,-0.97707,4e-05,3.5662]
[1779465186549,21.01,76687.7,0.1,-0.97695,4e-05,3.58119]
[1779465187960,21.01,76687.7,0.1,-0.97695,4e-05,3.58119]
[1779465188021,21.01,76688.36,0.1,-0.97693,4e-05,3.58427]
[1779465192591,21.01,76695.34,0.1,-0.97667,4e-05,3.61893]
[1779465193205,21.01,76695.34,0.1,-0.97667,4e-05,3.61893]
[1779465193269,21.01,76695.34,0.1,-0.97667,4e-05,3.61893]
[1779465193676,21.01,76695.34,0.1,-0.97667,4e-05,3.61893]
[1779465193769,21.01,76695.34,0.1,-0.97667,4e-05,3.61893]
[1779465193777,21.01,76695.43,0.1,-0.97667,4e-05,3.61896]
[1779465197269,21.01,76697.99,0.1,-0.97657,4e-05,3.63113]
[1779465200509,21.0,76697.07,0.1,-0.97662,4e-05,3.62491]
[1779465200515,21.0,76697.07,0.1,-0.97662,4e-05,3.62491]
[1779465200519,21.0,76697.07,0.1,-0.97662,4e-05,3.62491]
[1779465200768,21.0,76697.07,0.1,-0.97662,4e-05,3.62491]
[1779465200868,21.0,76692.75,0.1,-0.9768,4e-05,3.60172]
[1779465201654,21.0,76687.18,0.1,-0.97702,4e-05,3.57215]
[1779465203553,21.0,76686.95,0.1,-0.97703,4e-05,3.5706]
[1779465203770,21.0,76686.95,0.1,-0.97703,4e-05,3.5706]
[1779465204567,21.0,76687.91,0.1,-0.977,4e-05,3.57526]
[1779465204770,21.0,76687.91,0.1,-0.977,4e-05,3.57526]
[1779465204871,21.0,76688.81,0.1,-0.97697,4e-05,3.57961]
[1779465210318,21.0,76690.18,0.1,-0.97693,4e-05,3.5849]
[1779465210466,21.0,76690.18,0.1,-0.97693,4e-05,3.5849]
[1779465210791,21.0,76690.18,0.1,-0.97693,4e-05,3.5849]
[1779465210842,21.0,76694.93,0.1,-0.97674,4e-05,3.60946]
[1779465211019,21.0,76694.93,0.1,-0.97674,4e-05,3.60946]
[1779465214789,21.0,76698.13,0.1,-0.97664,4e-05,3.62268]
[1779465221794,20.99,76696.52,0.1,-0.97673,4e-05,3.61088]
[1779465226829,20.99,76696.84,0.1,-0.97673,4e-05,3.61058]
[1779465227189,20.99,76696.84,0.1,-0.97673,4e-05,3.61058]
[1779465227270,20.99,76696.84,0.1,-0.97673,4e-05,3.61058]
[1779465227836,20.99,76696.43,0.1,-0.97675,4e-05,3.60803]
[1779465232871,20.98,76695.2,0.1,-0.97681,4e-05,3.59966]
[1779465237979,20.98,76695.22,0.1,-0.97682,4e-05,3.59832]
[1779465238020,20.98,76695.8,0.1,-0.9768,4e-05,3.60101]
[1779465239626,20.98,76695.49,0.1,-0.97682,4e-05,3.59902]
[1779465239773,20.98,76695.49,0.1,-0.97682,4e-05,3.59902]
[1779465239920,20.98,76695.74,0.1,-0.97681,4e-05,3.59998]
[1779465244090,20.98,76698.94,0.1,-0.97669,4e-05,3.6154]
[1779465244272,20.98,76698.94,0.1,-0.97669,4e-05,3.6154]
[1779465245877,20.98,76702.46,0.1,-0.97655,4e-05,3.63362]
[1779465245962,20.98,76702.67,0.1,-0.97655,4e-05,3.63434]
[1779465246019,20.98,76702.67,0.1,-0.97655,4e-05,3.63434]
[1779465251182,20.98,76703.93,0.1,-0.97651,4e-05,3.6389]
[1779465251272,20.98,76703.93,0.1,-0.97651,4e-05,3.6389]
[1779465256746,20.97,76702.64,0.1,-0.97658,4e-05,3.6304]
[1779465259988,20.97,76702.94,0.1,-0.97658,4e-05,3.63076]
[1779465260019,20.97,76702.94,0.1,-0.97658,4e-05,3.63076]
[1779465263012,20.97,76703.2,0.1,-0.97657,4e-05,3.63092]
[1779465263019,20.97,76703.2,0.1,-0.97657,4e-05,3.63092]
[1779465263015,20.97,76703.77,0.1,-0.97656,4e-05,3.63313]
[1779465265120,20.97,76703.84,0.1,-0.97656,4e-05,3.6331]
[1779465265275,20.97,76703.84,0.1,-0.97656,4e-05,3.6331]
[1779465271139,20.96,76705.68,0.1,-0.97652,4e-05,3.63727]
[1779465274393,20.96,76705.64,0.1,-0.97653,4e-05,3.63625]
[1779465274518,20.96,76705.64,0.1,-0.97653,4e-05,3.63625]
[1779465276264,20.96,76706.32,0.1,-0.97651,4e-05,3.63906]
[1779465276518,20.96,76706.32,0.1,-0.97651,4e-05,3.63906]
[1779465276567,20.96,76706.33,0.1,-0.97651,4e-05,3.63871]
[1779465280821,20.96,76706.85,0.1,-0.9765,4e-05,3.64027]
[1779465281018,20.96,76706.85,0.1,-0.9765,4e-05,3.64027]
[1779465286244,20.95,76707.31,0.1,-0.9765,4e-05,3.63991]
[1779465287682,20.95,76707.31,0.1,-0.9765,4e-05,3.63991]
[1779465287768,20.95,76707.31,0.1,-0.9765,4e-05,3.63991]
[1779465289711,20.95,76707.6,0.1,-0.9765,4e-05,3.64066]
[1779465289769,20.95,76707.6,0.1,-0.9765,4e-05,3.64066]
[1779465289960,20.95,76707.38,0.1,-0.97651,4e-05,3.63909]
[1779465295308,20.95,76710.65,0.1,-0.9764,4e-05,3.65401]
[1779465299458,20.95,76708.95,0.1,-0.97647,4e-05,3.64369]
[1779465299521,20.95,76708.95,0.1,-0.97647,4e-05,3.64369]
[1779465299620,20.95,76706.14,0.1,-0.97659,4e-05,3.62837]
[1779465301268,20.95,76705.43,0.1,-0.97662,4e-05,3.62423]
[1779465306385,20.94,76707.25,0.1,-0.97657,4e-05,3.63161]
[1779465309266,20.94,76707.75,0.1,-0.97655,4e-05,3.63347]
[1779465309494,20.94,76707.75,0.1,-0.97655,4e-05,3.63347]
[1779465309518,20.94,76707.75,0.1,-0.97655,4e-05,3.63347]
[1779465309596,20.94,76707.92,0.1,-0.97655,4e-05,3.63397]
[1779465314294,20.94,76708.28,0.1,-0.97655,4e-05,3.63427]
[1779465314519,20.94,76708.28,0.1,-0.97655,4e-05,3.63427]
[1779465316250,20.94,76709.06,0.1,-0.97652,4e-05,3.63759]
[1779465316268,20.94,76709.06,0.1,-0.97652,4e-05,3.63759]
[1779465316455,20.94,76709.8,0.1,-0.97649,4e-05,3.6411]
[1779465321492,20.93,76710.34,0.1,-0.97649,4e-05,3.64184]
[1779465324289,20.93,76712.12,0.1,-0.97642,4e-05,3.65043]
[1779465324522,20.93,76712.12,0.1,-0.97642,4e-05,3.65043]
[1779465326186,20.93,76713.87,0.1,-0.97636,4e-05,3.65886]
[1779465326268,20.93,76713.87,0.1,-0.97636,4e-05,3.65886]
[1779465330474,20.93,76714.38,0.1,-0.97635,4e-05,3.65975]
[1779465330520,20.93,76714.38,0.1,-0.97635,4e-05,3.65975]
[1779465330982,20.93,76714.38,0.1,-0.97635,4e-05,3.65975]
[1779465331019,20.93,76714.38,0.1,-0.97635,4e-05,3.65975]
[1779465331083,20.93,76715.99,0.1,-0.97631,4e-05,3.66552]
[1779465332501,20.93,76715.3,0.1,-0.97634,4e-05,3.66136]
[1779465332526,20.93,76715.3,0.1,-0.97634,4e-05,3.66136]
[1779465334523,20.93,76711.98,0.1,-0.97648,4e-05,3.64276]
[1779465334768,20.93,76711.98,0.1,-0.97648,4e-05,3.64276]
[1779465335220,20.92,76710.68,0.1,-0.97654,4e-05,3.63542]
[1779465335273,20.92,76710.68,0.1,-0.97654,4e-05,3.63542]
[1779465335590,20.92,76710.45,0.1,-0.97655,4e-05,3.63378]
[1779465338002,20.92,76709.28,0.1,-0.9766,4e-05,3.62715]
[1779465338019,20.92,76709.28,0.1,-0.9766,4e-05,3.62715]
[1779465343705,20.92,76706.57,0.1,-0.97672,4e-05,3.61047]
[1779465343759,20.92,76706.57,0.1,-0.97672,4e-05,3.61047]
[1779465343771,20.92,76706.57,0.1,-0.97672,4e-05,3.61047]
[1779465343860,20.92,76707.76,0.1,-0.97668,4e-05,3.61638]
[1779465348081,20.92,76708.25,0.1,-0.97667,4e-05,3.61779]
[1779465348141,20.92,76709.98,0.1,-0.9766,4e-05,3.62656]
[1779465348270,20.92,76709.98,0.1,-0.9766,4e-05,3.62656]
[1779465348683,20.92,76711.59,0.1,-0.97654,4e-05,3.63469]
[1779465353718,20.91,76711.44,0.1,-0.97656,4e-05,3.63176]
[1779465354971,20.91,76711.44,0.1,-0.97656,4e-05,3.63176]
[1779465355020,20.91,76711.44,0.1,-0.97656,4e-05,3.63176]
[1779465355035,20.91,76711.44,0.1,-0.97656,4e-05,3.63176]
[1779465355072,20.91,76711.41,0.1,-0.97657,4e-05,3.63118]
[1779465355269,20.91,76711.41,0.1,-0.97657,4e-05,3.63118]
[1779465358621,20.91,76712.38,0.1,-0.97654,4e-05,3.63507]
[1779465358770,20.91,76712.38,0.1,-0.97654,4e-05,3.63507]
[1779465362047,20.91,76710.69,0.1,-0.97662,4e-05,3.62484]
[1779465362102,20.91,76710.69,0.1,-0.97662,4e-05,3.62484]
[1779465362120,20.91,76709.86,0.1,-0.97665,4e-05,3.62004]
[1779465362269,20.91,76709.86,0.1,-0.97665,4e-05,3.62004]
[1779465367816,20.91,76710.0,0.1,-0.97667,4e-05,3.6184]
[1779465369519,20.91,76710.25,0.1,-0.97666,4e-05,3.61933]
[1779465369641,20.91,76710.25,0.1,-0.97666,4e-05,3.61933]
[1779465369770,20.91,76710.25,0.1,-0.97666,4e-05,3.61933]
[1779465369830,20.9,76710.39,0.1,-0.97666,4e-05,3.61967]
[1779465373997,20.9,76709.75,0.1,-0.97669,4e-05,3.6151]
[1779465374021,20.9,76709.75,0.1,-0.97669,4e-05,3.6151]
[1779465374049,20.9,76709.75,0.1,-0.97669,4e-05,3.6151]
[1779465374120,20.9,76710.5,0.1,-0.97666,4e-05,3.61868]
[1779465374270,20.9,76710.5,0.1,-0.97666,4e-05,3.61868]
[1779465379901,20.9,76712.74,0.1,-0.97659,4e-05,3.62809]
[1779465381254,20.9,76713.28,0.1,-0.97657,4e-05,3.63055]
[1779465381275,20.9,76713.28,0.1,-0.97657,4e-05,3.63055]
[1779465387958,20.89,76715.83,0.1,-0.97649,4e-05,3.64103]
[1779465388359,20.89,76715.83,0.1,-0.97649,4e-05,3.64103]
[1779465388431,20.89,76715.83,0.1,-0.97649,4e-05,3.64103]
[1779465388523,20.89,76715.83,0.1,-0.97649,4e-05,3.64103]
[1779465388963,20.89,76715.91,0.1,-0.97649,4e-05,3.64103]
[1779465393998,20.89,76716.59,0.1,-0.9765,4e-05,3.64018]
[1779465396216,20.89,76717.63,0.1,-0.97646,4e-05,3.64486]
[1779465396272,20.89,76717.63,0.1,-0.97646,4e-05,3.64486]
[1779465396279,20.89,76717.63,0.1,-0.97646,4e-05,3.64486]
[1779465396520,20.89,76717.63,0.1,-0.97646,4e-05,3.64486]
[1779465397024,20.89,76717.98,0.1,-0.97645,4e-05,3.6463]
[1779465400374,20.89,76719.22,0.1,-0.97641,4e-05,3.65159]
[1779465400535,20.89,76719.22,0.1,-0.97641,4e-05,3.65159]
[1779465404983,20.88,76722.28,0.1,-0.9763,4e-05,3.66614]
[1779465405022,20.88,76722.28,0.1,-0.9763,4e-05,3.66614]
[1779465405109,20.88,76722.28,0.1,-0.9763,4e-05,3.66614]
[1779465405120,20.88,76722.94,0.1,-0.97628,4e-05,3.66921]
[1779465405268,20.88,76722.94,0.1,-0.97628,4e-05,3.66921]
[1779465411124,20.88,76724.18,0.1,-0.97625,4e-05,3.67305]
[1779465411972,20.88,76724.18,0.1,-0.97625,4e-05,3.67305]
[1779465412022,20.88,76724.18,0.1,-0.97625,4e-05,3.67305]
[1779465417166,20.87,76724.45,0.1,-0.97626,4e-05,3.67173]
[1779465422201,20.87,76725.45,0.1,-0.97623,4e-05,3.67484]
[1779465422301,20.87,76725.45,0.1,-0.97623,4e-05,3.67484]
[1779465422348,20.87,76725.45,0.1,-0.97623,4e-05,3.67484]
[1779465422519,20.87,76725.45,0.1,-0.97623,4e-05,3.67484]
[1779465422567,20.87,76725.45,0.1,-0.97624,4e-05,3.67439]
[1779465429041,20.87,76726.94,0.1,-0.97618,4e-05,3.68149]
[1779465429156,20.87,76726.94,0.1,-0.97618,4e-05,3.68149]
[1779465429191,20.87,76729.44,0.1,-0.97609,4e-05,3.69311]
[1779465429273,20.87,76729.44,0.1,-0.97609,4e-05,3.69311]
[1779465429320,20.87,76738.57,0.1,-0.97572,4e-05,3.74205]
[1779465431265,20.87,76739.01,0.1,-0.97571,4e-05,3.74388]
[1779465432272,20.86,76733.01,0.1,-0.97596,4e-05,3.71076]
[1779465433946,20.86,76733.01,0.1,-0.97596,4e-05,3.71076]
[1779465434020,20.86,76733.01,0.1,-0.97596,4e-05,3.71076]
[1779465434198,20.86,76733.01,0.1,-0.97596,4e-05,3.71076]
[1779465434068,20.86,76728.82,0.1,-0.97614,4e-05,3.68708]
[1779465434270,20.86,76728.82,0.1,-0.97614,4e-05,3.68708]
[1779465434369,20.86,76727.69,0.1,-0.97619,4e-05,3.68053]
[1779465436301,20.86,76723.21,0.1,-0.97638,4e-05,3.65605]
[1779465437271,20.86,76723.21,0.1,-0.97638,4e-05,3.65605]
[1779465441336,20.86,76718.79,0.1,-0.97658,4e-05,3.62997]
[1779465442714,20.86,76718.79,0.1,-0.97658,4e-05,3.62997]
[1779465442770,20.86,76718.79,0.1,-0.97658,4e-05,3.62997]
[1779465443019,20.86,76718.79,0.1,-0.97658,4e-05,3.62997]
[1779465443087,20.86,76714.71,0.1,-0.97674,4e-05,3.60794]
[1779465448386,20.85,76713.34,0.1,-0.97681,4e-05,3.59869]
[1779465453421,20.85,76711.7,0.1,-0.97691,4e-05,3.58614]
[1779465454296,20.85,76711.7,0.1,-0.97691,4e-05,3.58614]
[1779465454521,20.85,76711.7,0.1,-0.97691,4e-05,3.58614]
[1779465458880,20.85,76712.45,0.1,-0.97688,4e-05,3.58895]
[1779465459022,20.85,76712.45,0.1,-0.97688,4e-05,3.58895]
[1779465459031,20.85,76712.45,0.1,-0.97688,4e-05,3.58895]
[1779465459090,20.85,76714.94,0.1,-0.97679,4e-05,3.60181]
[1779465459270,20.85,76714.94,0.1,-0.97679,4e-05,3.60181]
[1779465461092,20.85,76717.93,0.1,-0.97667,4e-05,3.61735]
[1779465461272,20.85,76718.36,0.1,-0.97665,4e-05,3.6193]
[1779465462485,20.85,76727.83,0.1,-0.97627,4e-05,3.66915]
[1779465464062,20.85,76727.83,0.1,-0.97627,4e-05,3.66915]
[1779465464161,20.85,76731.17,0.1,-0.97614,4e-05,3.68668]
[1779465464270,20.85,76731.17,0.1,-0.97614,4e-05,3.68668]
[1779465465046,20.85,76731.17,0.1,-0.97614,4e-05,3.68668]
[1779465465270,20.85,76730.53,0.1,-0.97617,4e-05,3.68278]
[1779465470319,20.84,76727.26,0.1,-0.97632,4e-05,3.66303]
[1779465470409,20.84,76727.26,0.1,-0.97632,4e-05,3.66303]
[1779465470518,20.84,76727.26,0.1,-0.97632,4e-05,3.66303]
[1779465470541,20.84,76728.43,0.1,-0.97628,4e-05,3.66889]
[1779465475576,20.84,76728.61,0.1,-0.97629,4e-05,3.66776]
[1779465478951,20.84,76728.4,0.1,-0.9763,4e-05,3.66581]
[1779465478961,20.84,76728.4,0.1,-0.9763,4e-05,3.66581]
[1779465479018,20.84,76728.4,0.1,-0.9763,4e-05,3.66581]
[1779465479057,20.84,76728.4,0.1,-0.9763,4e-05,3.66581]
[1779465479117,20.84,76727.71,0.1,-0.97633,4e-05,3.6617]
[1779465479270,20.84,76727.71,0.1,-0.97633,4e-05,3.6617]
[1779465481647,20.84,76728.71,0.1,-0.9763,4e-05,3.66626]
[1779465481771,20.84,76728.71,0.1,-0.9763,4e-05,3.66626]
[1779465483643,20.84,76720.6,0.1,-0.97664,4e-05,3.62183]
[1779465484682,20.84,76720.6,0.1,-0.97664,4e-05,3.62183]
[1779465484773,20.84,76720.6,0.1,-0.97664,4e-05,3.62183]
[1779465484816,20.84,76721.17,0.1,-0.97662,4e-05,3.62454]
[1779465487752,20.83,76720.41,0.1,-0.97665,4e-05,3.61983]
[1779465487769,20.83,76720.41,0.1,-0.97665,4e-05,3.61983]
[1779465493713,20.83,76715.96,0.1,-0.97685,4e-05,3.59399]
[1779465495187,20.83,76715.96,0.1,-0.97685,4e-05,3.59399]
[1779465495274,20.83,76715.96,0.1,-0.97685,4e-05,3.59399]
[1779465495424,20.83,76714.8,0.1,-0.9769,4e-05,3.58758]
[1779465495519,20.83,76714.8,0.1,-0.9769,4e-05,3.58758]
[1779465495726,20.83,76714.47,0.1,-0.97691,4e-05,3.58556]
[1779465501769,20.83,76718.03,0.1,-0.97678,4e-05,3.60262]
[1779465502327,20.83,76718.03,0.1,-0.97678,4e-05,3.60262]
[1779465502520,20.83,76718.03,0.1,-0.97678,4e-05,3.60262]
[1779465503013,20.83,76718.03,0.1,-0.97678,4e-05,3.60262]
[1779465503020,20.83,76718.03,0.1,-0.97678,4e-05,3.60262]
[1779465503115,20.83,76727.3,0.1,-0.97641,4e-05,3.65167]
[1779465504059,20.83,76729.23,0.1,-0.97633,4e-05,3.66162]
[1779465506898,20.83,76730.48,0.1,-0.97629,4e-05,3.6675]
[1779465507029,20.83,76730.48,0.1,-0.97629,4e-05,3.6675]
[1779465508115,20.83,76730.47,0.1,-0.97629,4e-05,3.66703]
[1779465508117,20.82,76735.73,0.1,-0.97608,4e-05,3.69493]
[1779465508822,20.83,76740.14,0.1,-0.97589,4e-05,3.71945]
[1779465511643,20.83,76740.39,0.1,-0.97587,4e-05,3.722]
[1779465513890,20.83,76740.47,0.1,-0.97589,4e-05,3.71953]
[1779465514866,20.82,76730.32,0.1,-0.97632,4e-05,3.66324]
[1779465515873,20.82,76726.76,0.1,-0.97647,4e-05,3.64376]
[1779465516880,20.82,76722.89,0.1,-0.97663,4e-05,3.62274]
[1779465524935,20.82,76721.81,0.1,-0.97669,4e-05,3.61435]
[1779465526950,20.82,76714.88,0.1,-0.97697,4e-05,3.57705]
[1779465530644,20.82,76713.88,0.1,-0.97702,4e-05,3.57099]
[1779465530771,20.82,76713.88,0.1,-0.97702,4e-05,3.57099]
[1779465531151,20.82,76713.88,0.1,-0.97702,4e-05,3.57099]
[1779465531273,20.82,76713.88,0.1,-0.97702,4e-05,3.57099]
[1779465531253,20.82,76712.9,0.1,-0.97706,4e-05,3.56558]
[1779465537020,20.81,76712.15,0.1,-0.9771,4e-05,3.56015]
[1779465541049,20.81,76718.84,0.1,-0.97684,4e-05,3.59444]
[1779465541734,20.81,76718.84,0.1,-0.97684,4e-05,3.59444]
[1779465541771,20.81,76718.84,0.1,-0.97684,4e-05,3.59444]
[1779465542266,20.81,76718.84,0.1,-0.97684,4e-05,3.59444]
[1779465542518,20.81,76717.91,0.1,-0.97688,4e-05,3.58922]
[1779465543063,20.81,76717.63,0.1,-0.97689,4e-05,3.58745]
[1779465548097,20.81,76717.08,0.1,-0.97693,4e-05,3.58309]
[1779465550700,20.81,76714.83,0.1,-0.97702,4e-05,3.57065]
[1779465550769,20.81,76714.83,0.1,-0.97702,4e-05,3.57065]
[1779465556156,20.81,76712.03,0.1,-0.97714,4e-05,3.55444]
[1779465561191,20.81,76712.66,0.1,-0.97713,4e-05,3.55661]
[1779465564262,20.81,76710.41,0.1,-0.97722,4e-05,3.54436]
[1779465564270,20.81,76710.41,0.1,-0.97722,4e-05,3.54436]
[1779465564742,20.8,76709.82,0.1,-0.97725,4e-05,3.54107]
[1779465564772,20.8,76709.82,0.1,-0.97725,4e-05,3.54107]
[1779465565219,20.8,76709.76,0.1,-0.97725,4e-05,3.54055]
[1779465570254,20.8,76709.81,0.1,-0.97726,4e-05,3.53981]
[1779465575289,20.8,76710.12,0.1,-0.97726,4e-05,3.53812]
[1779465580328,20.8,76709.98,0.1,-0.97728,4e-05,3.53635]
[1779465582404,20.8,76709.93,0.1,-0.97728,4e-05,3.53566]
[1779465582519,20.8,76709.93,0.1,-0.97728,4e-05,3.53566]
[1779465587723,20.8,76710.21,0.1,-0.97728,4e-05,3.53648]
[1779465587770,20.8,76710.21,0.1,-0.97728,4e-05,3.53648]
[1779465587875,20.8,76710.21,0.1,-0.97728,4e-05,3.53648]
[1779465588021,20.8,76710.21,0.1,-0.97728,4e-05,3.53648]
[1779465588089,20.8,76710.21,0.1,-0.97728,4e-05,3.53581]
[1779465593420,20.8,76711.13,0.1,-0.97725,4e-05,3.53948]
[1779465598454,20.79,76710.26,0.1,-0.97729,4e-05,3.53423]
[1779465601201,20.79,76709.61,0.1,-0.97732,4e-05,3.53071]
[1779465601295,20.79,76709.61,0.1,-0.97732,4e-05,3.53071]
[1779465602482,20.79,76704.63,0.1,-0.97752,4e-05,3.50442]
[1779465604009,20.79,76704.63,0.1,-0.97752,4e-05,3.50442]
[1779465604269,20.79,76704.63,0.1,-0.97752,4e-05,3.50442]
[1779465604340,20.79,76707.54,0.1,-0.97741,4e-05,3.51942]
[1779465604496,20.79,76711.62,0.1,-0.97725,4e-05,3.54075]
[1779465608524,20.79,76711.98,0.1,-0.97724,4e-05,3.54168]
[1779465611769,20.79,76712.14,0.1,-0.97724,4e-05,3.54178]
[1779465613477,20.79,76712.27,0.1,-0.97724,4e-05,3.54196]
[1779465613520,20.79,76712.27,0.1,-0.97724,4e-05,3.54196]
[1779465615901,20.79,76711.08,0.1,-0.97729,4e-05,3.53524]
[1779465616019,20.79,76711.08,0.1,-0.97729,4e-05,3.53524]
[1779465616085,20.79,76710.73,0.1,-0.9773,4e-05,3.53317]
[1779465616580,20.79,76715.88,0.1,-0.9771,4e-05,3.5602]
[1779465617776,20.79,76715.88,0.1,-0.9771,4e-05,3.5602]
[1779465618020,20.79,76715.88,0.1,-0.9771,4e-05,3.5602]
[1779465621917,20.79,76719.67,0.1,-0.97696,4e-05,3.57878]
[1779465621993,20.79,76723.82,0.1,-0.97679,4e-05,3.60046]
[1779465624143,20.79,76726.51,0.1,-0.97669,4e-05,3.61442]
[1779465624270,20.79,76726.51,0.1,-0.97669,4e-05,3.61442]
[1779465624297,20.79,76728.94,0.1,-0.97659,4e-05,3.62702]
[1779465624636,20.79,76733.35,0.1,-0.97642,4e-05,3.65023]
[1779465628449,20.78,76734.51,0.1,-0.97638,4e-05,3.65521]
[1779465628520,20.78,76734.51,0.1,-0.97638,4e-05,3.65521]
[1779465632693,20.78,76727.77,0.1,-0.97668,4e-05,3.61474]
[1779465634390,20.78,76727.77,0.1,-0.97668,4e-05,3.61474]
[1779465634397,20.78,76725.92,0.1,-0.97676,4e-05,3.60456]
[1779465634519,20.78,76725.92,0.1,-0.97676,4e-05,3.60456]
[1779465635410,20.78,76725.92,0.1,-0.97676,4e-05,3.60456]
[1779465635411,20.78,76725.7,0.1,-0.97677,4e-05,3.60308]
[1779465635519,20.78,76725.7,0.1,-0.97677,4e-05,3.60308]
[1779465637247,20.78,76725.2,0.1,-0.97679,4e-05,3.60011]
[1779465637268,20.78,76725.2,0.1,-0.97679,4e-05,3.60011]
[1779465637343,20.78,76720.1,0.1,-0.977,4e-05,3.5728]
[1779465642424,20.78,76718.67,0.1,-0.97706,4e-05,3.56423]
[1779465642520,20.78,76718.05,0.1,-0.97709,4e-05,3.56071]
[1779465642766,20.78,76717.96,0.1,-0.9771,4e-05,3.55998]
[1779465643779,20.78,76708.99,0.1,-0.97745,4e-05,3.51298]
[1779465644610,20.78,76708.99,0.1,-0.97745,4e-05,3.51298]
[1779465644780,20.78,76708.55,0.1,-0.97747,4e-05,3.51044]
[1779465645788,20.78,76707.28,0.1,-0.97752,4e-05,3.5035]
[1779465646794,20.78,76700.19,0.1,-0.9778,4e-05,3.4666]
[1779465647487,20.78,76700.19,0.1,-0.9778,4e-05,3.4666]
[1779465647801,20.78,76708.0,0.1,-0.9775,4e-05,3.507]
[1779465648808,20.78,76708.78,0.1,-0.97747,4e-05,3.5109]
[1779465653843,20.77,76709.18,0.1,-0.97746,4e-05,3.51215]
[1779465657944,20.77,76710.74,0.1,-0.9774,4e-05,3.52012]
[1779465658018,20.77,76710.74,0.1,-0.9774,4e-05,3.52012]
[1779465660021,20.77,76712.39,0.1,-0.97733,4e-05,3.52861]
[1779465660271,20.77,76712.39,0.1,-0.97733,4e-05,3.52861]
[1779465660370,20.77,76714.55,0.1,-0.97725,4e-05,3.53984]
[1779465660891,20.77,76714.55,0.1,-0.97725,4e-05,3.53984]
[1779465661019,20.77,76714.55,0.1,-0.97725,4e-05,3.53984]
[1779465665297,20.77,76718.82,0.1,-0.97708,4e-05,3.56179]
[1779465665398,20.77,76720.03,0.1,-0.97704,4e-05,3.56803]
[1779465665523,20.77,76720.03,0.1,-0.97704,4e-05,3.56803]
[1779465665766,20.77,76720.03,0.1,-0.97704,4e-05,3.56803]
[1779465666018,20.77,76720.03,0.1,-0.97704,4e-05,3.56803]
[1779465666022,20.77,76719.66,0.1,-0.97705,4e-05,3.56592]
[1779465671127,20.77,76717.37,0.1,-0.97715,4e-05,3.55342]
[1779465671269,20.77,76717.37,0.1,-0.97715,4e-05,3.55342]
[1779465671335,20.77,76714.6,0.1,-0.97726,4e-05,3.5386]
[1779465672285,20.77,76714.6,0.1,-0.97726,4e-05,3.5386]
[1779465672519,20.77,76714.72,0.1,-0.97726,4e-05,3.53913]
[1779465676003,20.77,76719.2,0.1,-0.97708,4e-05,3.56226]
[1779465677021,20.77,76719.2,0.1,-0.97708,4e-05,3.56226]
[1779465677270,20.77,76719.2,0.1,-0.97708,4e-05,3.56226]
[1779465677347,20.77,76721.81,0.1,-0.97698,4e-05,3.57589]
[1779465678017,20.77,76727.74,0.1,-0.97674,4e-05,3.60716]
[1779465678998,20.77,76727.74,0.1,-0.97674,4e-05,3.60716]
[1779465679019,20.77,76727.74,0.1,-0.97674,4e-05,3.60716]
[1779465679024,20.77,76731.0,0.1,-0.97661,4e-05,3.62431]
[1779465684059,20.77,76733.86,0.1,-0.9765,4e-05,3.63839]
[1779465684786,20.77,76733.86,0.1,-0.9765,4e-05,3.63839]
[1779465685026,20.77,76733.86,0.1,-0.9765,4e-05,3.63839]
[1779465685066,20.77,76735.5,0.1,-0.97644,4e-05,3.64692]
[1779465685942,20.77,76735.5,0.1,-0.97644,4e-05,3.64692]
[1779465686030,20.77,76735.5,0.1,-0.97644,4e-05,3.64692]
[1779465689094,20.77,76741.23,0.1,-0.97621,4e-05,3.67668]
[1779465690481,20.77,76741.23,0.1,-0.97621,4e-05,3.67668]
[1779465690519,20.77,76741.3,0.1,-0.97621,4e-05,3.67675]
[1779465691108,20.77,76741.82,0.1,-0.97621,4e-05,3.67688]
[1779465694005,20.76,76744.43,0.1,-0.9761,4e-05,3.69036]
[1779465694024,20.76,76744.43,0.1,-0.9761,4e-05,3.69036]
[1779465697149,20.76,76754.35,0.1,-0.9757,4e-05,3.74266]
[1779465698157,20.76,76755.92,0.1,-0.97564,4e-05,3.75072]
[1779465699764,20.76,76756.71,0.1,-0.97561,4e-05,3.75449]
[1779465700020,20.76,76756.71,0.1,-0.97561,4e-05,3.75449]
[1779465700171,20.76,76756.92,0.1,-0.97561,4e-05,3.75508]
[1779465701018,20.76,76756.92,0.1,-0.97561,4e-05,3.75508]
[1779465701033,20.76,76756.92,0.1,-0.97561,4e-05,3.75508]
[1779465704678,20.76,76754.62,0.1,-0.97572,4e-05,3.74022]
[1779465704769,20.76,76754.62,0.1,-0.97572,4e-05,3.74022]
[1779465705206,20.76,76755.05,0.1,-0.97571,4e-05,3.74203]
[1779465706498,20.76,76755.05,0.1,-0.97571,4e-05,3.74203]
[1779465706213,20.76,76752.09,0.1,-0.97584,4e-05,3.72533]
[1779465706521,20.76,76752.09,0.1,-0.97584,4e-05,3.72533]
[1779465710241,20.75,76756.52,0.1,-0.97567,4e-05,3.74752]
[1779465711144,20.75,76756.52,0.1,-0.97567,4e-05,3.74752]
[1779465711268,20.75,76756.52,0.1,-0.97567,4e-05,3.74752]
[1779465711282,20.75,76758.24,0.1,-0.9756,4e-05,3.75641]
[1779465712461,20.75,76758.24,0.1,-0.9756,4e-05,3.75641]
[1779465712520,20.75,76758.24,0.1,-0.9756,4e-05,3.75641]
[1779465712255,20.75,76761.33,0.1,-0.97547,4e-05,3.77283]
[1779465716448,20.75,76763.09,0.1,-0.97541,4e-05,3.78076]
[1779465716519,20.75,76763.09,0.1,-0.97541,4e-05,3.78076]
[1779465716549,20.75,76763.79,0.1,-0.97539,4e-05,3.78402]
[1779465718097,20.75,76763.79,0.1,-0.97539,4e-05,3.78402]
[1779465718270,20.75,76763.79,0.1,-0.97539,4e-05,3.78402]
[1779465718297,20.75,76767.82,0.1,-0.97522,4e-05,3.8051]
[1779465719304,20.74,76770.86,0.1,-0.9751,4e-05,3.82133]
[1779465720311,20.74,76774.6,0.1,-0.97494,4e-05,3.84149]
[1779465722325,20.75,76780.25,0.1,-0.97467,4e-05,3.87636]
[1779465722907,20.75,76780.25,0.1,-0.97467,4e-05,3.87636]
[1779465723020,20.75,76780.25,0.1,-0.97467,4e-05,3.87636]
[1779465723332,20.75,76781.98,0.1,-0.97457,4e-05,3.88956]
[1779465724344,20.76,76788.61,0.1,-0.97426,4e-05,3.9302]
[1779465725349,20.75,76792.95,0.1,-0.97414,4e-05,3.94606]
[1779465728765,20.71,76791.11,0.1,-0.97442,4e-05,3.9092]
[1779465729020,20.71,76791.11,0.1,-0.97442,4e-05,3.9092]
[1779465730384,20.69,76785.9,0.1,-0.97478,4e-05,3.86329]
[1779465732186,20.68,76786.53,0.1,-0.97481,4e-05,3.8592]
[1779465732269,20.68,76786.53,0.1,-0.97481,4e-05,3.8592]
[1779465732398,20.67,76787.13,0.1,-0.97484,4e-05,3.85499]
[1779465733384,20.67,76787.13,0.1,-0.97484,4e-05,3.85499]
[1779465733519,20.67,76787.13,0.1,-0.97484,4e-05,3.85499]
[1779465736426,20.62,76792.47,0.1,-0.97485,4e-05,3.85489]
[1779465739329,20.6,76791.92,0.1,-0.97499,4e-05,3.83693]
[1779465739525,20.6,76791.92,0.1,-0.97499,4e-05,3.83693]
[1779465739532,20.59,76794.01,0.1,-0.97495,4e-05,3.84147]
[1779465740893,20.58,76794.69,0.1,-0.97498,4e-05,3.83802]
[1779465741020,20.58,76794.69,0.1,-0.97498,4e-05,3.83802]
[1779465744482,20.54,76790.44,0.1,-0.97538,4e-05,3.78649]
[1779465744979,20.54,76790.44,0.1,-0.97538,4e-05,3.78649]
[1779465745018,20.54,76790.44,0.1,-0.97538,4e-05,3.78649]
[1779465747584,20.52,76791.36,0.1,-0.97548,4e-05,3.77311]
[1779465747769,20.52,76791.36,0.1,-0.97548,4e-05,3.77311]
[1779465748510,20.51,76791.6,0.1,-0.97552,4e-05,3.76843]
[1779465752538,20.49,76794.92,0.1,-0.97549,4e-05,3.77154]
[1779465753406,20.49,76794.92,0.1,-0.97549,4e-05,3.77154]
[1779465753526,20.49,76794.92,0.1,-0.97549,4e-05,3.77154]
[1779465753545,20.49,76798.2,0.1,-0.97536,4e-05,3.78924]
[1779465758314,20.49,76799.26,0.1,-0.97532,4e-05,3.79325]
[1779465758518,20.49,76799.26,0.1,-0.97532,4e-05,3.79325]
[1779465758495,20.49,76800.54,0.1,-0.97528,4e-05,3.79913]
[1779465759527,20.49,76800.54,0.1,-0.97528,4e-05,3.79913]
[1779465758579,20.49,76801.93,0.1,-0.97522,4e-05,3.80692]
[1779465759768,20.49,76801.93,0.1,-0.97522,4e-05,3.80692]
[1779465762609,20.48,76804.69,0.1,-0.97512,4e-05,3.81978]
[1779465767717,20.48,76805.34,0.1,-0.97511,4e-05,3.82073]
[1779465768396,20.48,76805.34,0.1,-0.97511,4e-05,3.82073]
[1779465768519,20.48,76805.34,0.1,-0.97511,4e-05,3.82073]
[1779465768498,20.48,76802.87,0.1,-0.97523,4e-05,3.80551]
[1779465768650,20.48,76799.75,0.1,-0.97537,4e-05,3.78803]
[1779465769657,20.48,76796.91,0.1,-0.97549,4e-05,3.77155]
[1779465771521,20.48,76796.91,0.1,-0.97549,4e-05,3.77155]
[1779465771671,20.48,76798.58,0.1,-0.97543,4e-05,3.77967]
[1779465773069,20.48,76798.58,0.1,-0.97543,4e-05,3.77967]
[1779465773268,20.48,76798.58,0.1,-0.97543,4e-05,3.77967]
[1779465774692,20.47,76804.63,0.1,-0.97518,4e-05,3.81167]
[1779465779678,20.47,76806.96,0.1,-0.9751,4e-05,3.82209]
[1779465779768,20.47,76806.96,0.1,-0.9751,4e-05,3.82209]
[1779465782218,20.47,76805.18,0.1,-0.97519,4e-05,3.81071]
[1779465782269,20.47,76805.18,0.1,-0.97519,4e-05,3.81071]
[1779465782320,20.47,76800.3,0.1,-0.97541,4e-05,3.78209]
[1779465783091,20.47,76800.3,0.1,-0.97541,4e-05,3.78209]
[1779465783271,20.47,76800.3,0.1,-0.97541,4e-05,3.78209]
[1779465788790,20.46,76800.4,0.1,-0.97544,4e-05,3.77899]
[1779465790804,20.46,76790.04,0.1,-0.97589,4e-05,3.72024]
[1779465792136,20.46,76790.04,0.1,-0.97589,4e-05,3.72024]
[1779465792268,20.46,76790.04,0.1,-0.97589,4e-05,3.72024]
[1779465792370,20.46,76793.48,0.1,-0.97575,4e-05,3.7382]
[1779465794250,20.46,76795.21,0.1,-0.97568,4e-05,3.7478]
[1779465794269,20.46,76795.21,0.1,-0.97568,4e-05,3.7478]
[1779465794351,20.46,76795.12,0.1,-0.97569,4e-05,3.74623]
[1779465797060,20.45,76796.18,0.1,-0.97565,4e-05,3.75158]
[1779465797268,20.45,76796.18,0.1,-0.97565,4e-05,3.75158]
[1779465797370,20.45,76800.52,0.1,-0.97547,4e-05,3.77468]
[1779465801931,20.45,76801.37,0.1,-0.97545,4e-05,3.77767]
[1779465802025,20.45,76801.37,0.1,-0.97545,4e-05,3.77767]
[1779465803035,20.45,76798.99,0.1,-0.97556,4e-05,3.76318]
[1779465803269,20.45,76798.99,0.1,-0.97556,4e-05,3.76318]
[1779465803370,20.45,76798.27,0.1,-0.97559,4e-05,3.7586]
[1779465804902,20.45,76793.99,0.1,-0.97578,4e-05,3.73427]
[1779465809939,20.44,76796.72,0.1,-0.97568,4e-05,3.74674]
[1779465811287,20.44,76796.72,0.1,-0.97568,4e-05,3.74674]
[1779465811538,20.44,76796.72,0.1,-0.97568,4e-05,3.74674]
[1779465812960,20.44,76803.77,0.1,-0.97541,4e-05,3.78142]
[1779465814620,20.44,76803.77,0.1,-0.97541,4e-05,3.78142]
[1779465814787,20.44,76803.84,0.1,-0.97541,4e-05,3.78181]
[1779465814973,20.44,76804.78,0.1,-0.97538,4e-05,3.78585]
[1779465819703,20.41,76802.77,0.1,-0.97561,4e-05,3.75597]
[1779465819775,20.41,76802.77,0.1,-0.97561,4e-05,3.75597]
[1779465824193,20.38,76800.96,0.1,-0.97585,4e-05,3.72479]
[1779465824268,20.38,76800.96,0.1,-0.97585,4e-05,3.72479]
[1779465824294,20.38,76801.44,0.1,-0.97587,4e-05,3.72246]
[1779465828941,20.37,76801.75,0.1,-0.97587,4e-05,3.72218]
[1779465829018,20.37,76801.75,0.1,-0.97587,4e-05,3.72218]
[1779465832625,20.37,76803.08,0.1,-0.97586,4e-05,3.72403]
[1779465832770,20.36,76803.31,0.1,-0.97589,4e-05,3.71986]
[1779465833109,20.36,76804.62,0.1,-0.97584,4e-05,3.72664]
[1779465835412,20.35,76804.11,0.1,-0.9759,4e-05,3.71878]
[1779465835520,20.35,76804.11,0.1,-0.9759,4e-05,3.71878]
[1779465839472,20.35,76803.62,0.1,-0.97593,4e-05,3.7141]
[1779465839524,20.35,76803.62,0.1,-0.97593,4e-05,3.7141]
[1779465839536,20.35,76803.62,0.1,-0.97593,4e-05,3.7141]
[1779465839570,20.35,76803.25,0.1,-0.97595,4e-05,3.71156]
[1779465839770,20.35,76803.25,0.1,-0.97595,4e-05,3.71156]
[1779465845325,20.34,76804.02,0.1,-0.97594,4e-05,3.7134]
[1779465845520,20.34,76804.02,0.1,-0.97594,4e-05,3.7134]
[1779465845620,20.34,76805.55,0.1,-0.97588,4e-05,3.72139]
[1779465846858,20.34,76805.66,0.1,-0.97588,4e-05,3.72149]
[1779465847020,20.34,76805.66,0.1,-0.97588,4e-05,3.72149]
[1779465852246,20.34,76804.56,0.1,-0.97595,4e-05,3.71235]
[1779465856703,20.34,76805.5,0.1,-0.97592,4e-05,3.71559]
[1779465856769,20.34,76805.5,0.1,-0.97592,4e-05,3.71559]
[1779465858138,20.34,76804.7,0.1,-0.97596,4e-05,3.71066]
[1779465858270,20.34,76804.7,0.1,-0.97596,4e-05,3.71066]
[1779465858289,20.33,76804.51,0.1,-0.97597,4e-05,3.70911]
[1779465863036,20.33,76804.86,0.1,-0.97597,4e-05,3.70911]
[1779465863269,20.33,76804.86,0.1,-0.97597,4e-05,3.70911]
[1779465868360,20.33,76803.84,0.1,-0.97604,4e-05,3.70057]
[1779465869651,20.33,76803.84,0.1,-0.97604,4e-05,3.70057]
[1779465869367,20.33,76808.64,0.1,-0.97584,4e-05,3.72673]
[1779465869769,20.33,76808.64,0.1,-0.97584,4e-05,3.72673]
[1779465871244,20.33,76811.76,0.1,-0.97571,4e-05,3.7436]
[1779465871270,20.33,76811.76,0.1,-0.97571,4e-05,3.7436]
[1779465871381,20.33,76811.54,0.1,-0.97574,4e-05,3.73942]
[1779465875099,20.32,76812.36,0.1,-0.97572,4e-05,3.74237]
[1779465875270,20.32,76812.36,0.1,-0.97572,4e-05,3.74237]
[1779465876685,20.32,76809.18,0.1,-0.97586,4e-05,3.7241]
[1779465876770,20.32,76805.93,0.1,-0.976,4e-05,3.70554]
[1779465877425,20.32,76806.24,0.1,-0.97599,4e-05,3.70678]
[1779465878432,20.32,76802.12,0.1,-0.97617,4e-05,3.6835]
[1779465881014,20.32,76802.41,0.1,-0.97616,4e-05,3.68422]
[1779465881021,20.32,76802.41,0.1,-0.97616,4e-05,3.68422]
[1779465886488,20.32,76803.62,0.1,-0.97613,4e-05,3.68822]
[1779465888405,20.32,76802.82,0.1,-0.97617,4e-05,3.68335]
[1779465888976,20.31,76800.85,0.1,-0.97625,4e-05,3.67203]
[1779465889018,20.31,76800.85,0.1,-0.97625,4e-05,3.67203]
[1779465890358,20.31,76797.92,0.1,-0.97638,4e-05,3.65549]
[1779465890519,20.31,76797.92,0.1,-0.97638,4e-05,3.65549]
[1779465890533,20.31,76797.15,0.1,-0.97642,4e-05,3.65086]
[1779465893557,20.31,76790.54,0.1,-0.9767,4e-05,3.61358]
[1779465893759,20.31,76790.54,0.1,-0.9767,4e-05,3.61358]
[1779465893769,20.31,76790.54,0.1,-0.9767,4e-05,3.61358]
[1779465898592,20.31,76783.27,0.1,-0.97701,4e-05,3.57266]
[1779465900406,20.31,76783.66,0.1,-0.977,4e-05,3.57453]
[1779465900519,20.31,76783.66,0.1,-0.977,4e-05,3.57453]
[1779465901613,20.31,76790.75,0.1,-0.97671,4e-05,3.61247]
[1779465903816,20.31,76794.37,0.1,-0.97656,4e-05,3.63159]
[1779465904021,20.31,76794.37,0.1,-0.97656,4e-05,3.63159]
[1779465904634,20.31,76793.53,0.1,-0.9766,4e-05,3.62667]
[1779465908817,20.31,76790.49,0.1,-0.97673,4e-05,3.60888]
[1779465909024,20.31,76790.49,0.1,-0.97673,4e-05,3.60888]
[1779465914704,20.3,76786.34,0.1,-0.97692,4e-05,3.58482]
[1779465914942,20.3,76786.34,0.1,-0.97692,4e-05,3.58482]
[1779465915036,20.3,76786.34,0.1,-0.97692,4e-05,3.58482]
[1779465915556,20.3,76786.34,0.1,-0.97692,4e-05,3.58482]
[1779465915620,20.3,76786.34,0.1,-0.97692,4e-05,3.58459]
[1779465915770,20.3,76786.34,0.1,-0.97692,4e-05,3.58459]
[1779465925781,20.3,76787.52,0.1,-0.97689,4e-05,3.58867]
[1779465927796,20.3,76769.86,0.1,-0.97761,4e-05,3.49347]
[1779465928820,20.3,76769.86,0.1,-0.97761,4e-05,3.49347]
[1779465929020,20.3,76769.86,0.1,-0.97761,4e-05,3.49347]
[1779465929038,20.3,76767.21,0.1,-0.97771,4e-05,3.47934]
[1779465931692,20.3,76769.87,0.1,-0.97761,4e-05,3.49339]
[1779465931739,20.3,76770.11,0.1,-0.97761,4e-05,3.49221]
[1779465931770,20.3,76770.11,0.1,-0.97761,4e-05,3.49221]
[1779465937866,20.3,76768.41,0.1,-0.97769,4e-05,3.48279]
[1779465939181,20.3,76768.41,0.1,-0.97769,4e-05,3.48279]
[1779465939247,20.3,76764.11,0.1,-0.97786,4e-05,3.45995]
[1779465939880,20.3,76760.14,0.1,-0.97801,4e-05,3.43906]
[1779465941524,20.3,76760.14,0.1,-0.97801,4e-05,3.43906]
[1779465941614,20.3,76750.71,0.1,-0.97838,4e-05,3.38991]
[1779465942913,20.3,76747.07,0.1,-0.97852,4e-05,3.37104]
[1779465943031,20.3,76747.07,0.1,-0.97852,4e-05,3.37104]
[1779465943130,20.3,76746.6,0.1,-0.97854,4e-05,3.36885]
[1779465947936,20.3,76736.95,0.1,-0.97891,4e-05,3.31974]
[1779465948943,20.3,76728.12,0.1,-0.97924,4e-05,3.27503]
[1779465949949,20.3,76720.54,0.1,-0.97952,4e-05,3.23712]
[1779465950957,20.3,76720.79,0.1,-0.97951,4e-05,3.23873]
[1779465955965,20.3,76722.69,0.1,-0.97943,4e-05,3.24965]
[1779465956020,20.3,76722.69,0.1,-0.97943,4e-05,3.24965]
[1779465960818,20.31,76722.72,0.1,-0.97941,4e-05,3.25154]
[1779465961021,20.31,76722.72,0.1,-0.97941,4e-05,3.25154]
[1779465962660,20.31,76725.72,0.1,-0.9793,4e-05,3.26701]
[1779465962773,20.31,76725.72,0.1,-0.9793,4e-05,3.26701]
[1779465962714,20.31,76726.08,0.1,-0.97928,4e-05,3.2695]
[1779465965083,20.31,76718.4,0.1,-0.97956,4e-05,3.23152]
[1779465967099,20.31,76722.79,0.1,-0.97939,4e-05,3.2543]
[1779465968106,20.31,76734.57,0.1,-0.97892,4e-05,3.31794]
[1779465968815,20.31,76734.57,0.1,-0.97892,4e-05,3.31794]
[1779465969113,20.32,76741.47,0.1,-0.97865,4e-05,3.35367]
[1779465970127,20.32,76742.45,0.1,-0.97861,4e-05,3.35896]
[1779465971438,20.32,76742.45,0.1,-0.97861,4e-05,3.35896]
[1779465971522,20.32,76742.45,0.1,-0.97861,4e-05,3.35896]
[1779465971621,20.32,76747.42,0.1,-0.97842,4e-05,3.38502]
[1779465977176,20.32,76750.35,0.1,-0.9783,4e-05,3.40107]
[1779465982211,20.32,76752.23,0.1,-0.97822,4e-05,3.41136]
[1779465987246,20.32,76753.22,0.1,-0.97818,4e-05,3.41701]
[1779465993288,20.32,76750.48,0.1,-0.9783,4e-05,3.40094]
[1779465995302,20.32,76746.17,0.1,-0.97846,4e-05,3.37882]
[1779466000338,20.32,76744.06,0.1,-0.97854,4e-05,3.36866]
[1779466005373,20.32,76744.19,0.1,-0.97853,4e-05,3.37013]
[1779466010409,20.32,76742.67,0.1,-0.97858,4e-05,3.36309]
[1779466015444,20.32,76743.32,0.1,-0.97855,4e-05,3.36728]
[1779466019472,20.33,76734.65,0.1,-0.97887,4e-05,3.32344]
[1779466020479,20.33,76730.1,0.1,-0.97905,4e-05,3.3005]
[1779466025514,20.33,76728.1,0.1,-0.97911,4e-05,3.29185]
[1779466027528,20.33,76723.85,0.1,-0.97926,4e-05,3.27098]
[1779466029542,20.33,76718.9,0.1,-0.97944,4e-05,3.24677]
[1779466034577,20.33,76718.36,0.1,-0.97945,4e-05,3.24601]
[1779466035584,20.33,76722.61,0.1,-0.97929,4e-05,3.26779]
[1779466036591,20.33,76727.43,0.1,-0.9791,4e-05,3.29252]
[1779466041626,20.34,76731.3,0.1,-0.97895,4e-05,3.31368]
[1779466046688,20.34,76730.8,0.1,-0.97895,4e-05,3.31262]
[1779466049709,20.34,76726.13,0.1,-0.97912,4e-05,3.28979]
[1779466051723,20.34,76722.21,0.1,-0.97928,4e-05,3.26846]
[1779466055751,20.34,76718.15,0.1,-0.97942,4e-05,3.24956]
[1779466057666,20.34,76717.43,0.1,-0.97944,4e-05,3.24636]
[1779466058768,20.34,76716.89,0.1,-0.97946,4e-05,3.24406]
[1779466062325,20.35,76719.59,0.1,-0.97935,4e-05,3.25925]
[1779466062523,20.35,76719.59,0.1,-0.97935,4e-05,3.25925]
[1779466062800,20.35,76719.62,0.1,-0.97934,4e-05,3.25979]
[1779466066828,20.35,76725.47,0.1,-0.97911,4e-05,3.29085]
[1779466067524,20.35,76725.47,0.1,-0.97911,4e-05,3.29085]
[1779466067835,20.35,76729.97,0.1,-0.97894,4e-05,3.31405]
[1779466069674,20.35,76730.77,0.1,-0.97891,4e-05,3.31843]
[1779466069771,20.35,76730.77,0.1,-0.97891,4e-05,3.31843]
[1779466069848,20.35,76729.06,0.1,-0.97897,4e-05,3.31001]
[1779466074884,20.35,76729.84,0.1,-0.97893,4e-05,3.31551]
[1779466075891,20.35,76713.86,0.1,-0.97953,4e-05,3.23513]
[1779466076838,20.35,76713.86,0.1,-0.97953,4e-05,3.23513]
[1779466076897,20.35,76716.62,0.1,-0.97942,4e-05,3.2494]
[1779466077020,20.35,76716.62,0.1,-0.97942,4e-05,3.2494]
[1779466077545,20.35,76716.62,0.1,-0.97942,4e-05,3.2494]
[1779466077769,20.35,76716.62,0.1,-0.97942,4e-05,3.2494]
[1779466081526,20.36,76715.36,0.1,-0.97946,4e-05,3.24434]
[1779466081769,20.36,76715.36,0.1,-0.97946,4e-05,3.24434]
[1779466083337,20.36,76715.58,0.1,-0.97944,4e-05,3.24627]
[1779466083519,20.36,76715.58,0.1,-0.97944,4e-05,3.24627]
[1779466083758,20.36,76715.58,0.1,-0.97944,4e-05,3.24627]
[1779466083769,20.36,76715.58,0.1,-0.97944,4e-05,3.24627]
[1779466083859,20.36,76716.72,0.1,-0.97939,4e-05,3.2528]
[1779466088481,20.36,76717.22,0.1,-0.97937,4e-05,3.25651]
[1779466088522,20.36,76717.22,0.1,-0.97937,4e-05,3.25651]
[1779466089130,20.36,76716.06,0.1,-0.9794,4e-05,3.25147]
[1779466089270,20.36,76716.06,0.1,-0.9794,4e-05,3.25147]
[1779466089371,20.36,76715.97,0.1,-0.97941,4e-05,3.25141]
[1779466091047,20.36,76715.99,0.1,-0.9794,4e-05,3.25151]
[1779466091269,20.36,76715.99,0.1,-0.9794,4e-05,3.25151]
[1779466094380,20.36,76715.35,0.1,-0.97942,4e-05,3.24909]
[1779466094522,20.36,76715.35,0.1,-0.97942,4e-05,3.24909]
[1779466096267,20.38,76712.54,0.1,-0.97946,4e-05,3.24381]
[1779466096427,20.38,76712.54,0.1,-0.97946,4e-05,3.24381]
[1779466096520,20.38,76712.54,0.1,-0.97946,4e-05,3.24381]
[1779466096529,20.39,76705.74,0.1,-0.97967,4e-05,3.21582]
[1779466097518,20.39,76705.74,0.1,-0.97967,4e-05,3.21582]
[1779466097769,20.39,76705.74,0.1,-0.97967,4e-05,3.21582]
[1779466099770,20.39,76700.06,0.1,-0.97985,4e-05,3.19065]
[1779466099809,20.4,76697.63,0.1,-0.9799,4e-05,3.18468]
[1779466100021,20.4,76697.63,0.1,-0.9799,4e-05,3.18468]
[1779466102074,20.41,76689.92,0.1,-0.98013,4e-05,3.15282]
[1779466104088,20.42,76698.79,0.1,-0.97976,4e-05,3.20254]
[1779466106363,20.42,76699.76,0.1,-0.97971,4e-05,3.21032]
[1779466106520,20.42,76699.76,0.1,-0.97971,4e-05,3.21032]
[1779466112822,20.45,76698.87,0.1,-0.97962,4e-05,3.22125]
[1779466112873,20.46,76700.83,0.1,-0.97951,4e-05,3.2368]
[1779466112999,20.46,76700.83,0.1,-0.97951,4e-05,3.2368]
[1779466113022,20.46,76700.83,0.1,-0.97951,4e-05,3.2368]
[1779466115706,20.46,76699.76,0.1,-0.97952,4e-05,3.23436]
[1779466115761,20.46,76699.76,0.1,-0.97952,4e-05,3.23436]
[1779466115775,20.46,76699.76,0.1,-0.97952,4e-05,3.23436]
[1779466115862,20.47,76698.38,0.1,-0.97953,4e-05,3.23323]
[1779466117179,20.47,76706.89,0.1,-0.97919,4e-05,3.27865]
[1779466117948,20.47,76706.89,0.1,-0.97919,4e-05,3.27865]
[1779466118024,20.47,76706.89,0.1,-0.97919,4e-05,3.27865]
[1779466118136,20.47,76706.89,0.1,-0.97919,4e-05,3.27865]
[1779466118271,20.47,76706.89,0.1,-0.97919,4e-05,3.27865]
[1779466118287,20.48,76711.18,0.1,-0.97901,4e-05,3.30312]
[1779466120200,20.49,76706.08,0.1,-0.97916,4e-05,3.28298]
[1779466121189,20.49,76706.08,0.1,-0.97916,4e-05,3.28298]
[1779466121270,20.49,76706.08,0.1,-0.97916,4e-05,3.28298]
[1779466121449,20.49,76706.08,0.1,-0.97916,4e-05,3.28298]
[1779466121526,20.49,76706.08,0.1,-0.97916,4e-05,3.28298]
[1779466121624,20.49,76699.04,0.1,-0.97938,4e-05,3.25325]
[1779466123221,20.5,76703.64,0.1,-0.97919,4e-05,3.27911]
[1779466125751,20.5,76703.73,0.1,-0.97917,4e-05,3.28238]
[1779466125779,20.5,76703.73,0.1,-0.97917,4e-05,3.28238]
[1779466127113,20.51,76704.71,0.1,-0.97909,4e-05,3.29287]
[1779466127271,20.51,76704.71,0.1,-0.97909,4e-05,3.29287]
[1779466127371,20.52,76708.92,0.1,-0.97889,4e-05,3.31966]
[1779466130450,20.52,76712.15,0.1,-0.97875,4e-05,3.33877]
[1779466130523,20.52,76712.15,0.1,-0.97875,4e-05,3.33877]
[1779466132285,20.54,76705.39,0.1,-0.97894,4e-05,3.31262]
[1779466135153,20.54,76705.35,0.1,-0.9789,4e-05,3.31787]
[1779466135272,20.54,76705.35,0.1,-0.9789,4e-05,3.31787]
[1779466135886,20.54,76705.35,0.1,-0.9789,4e-05,3.31787]
[1779466135887,20.55,76706.39,0.1,-0.97882,4e-05,3.32857]
[1779466136019,20.55,76706.39,0.1,-0.97882,4e-05,3.32857]
[1779466136313,20.56,76705.33,0.1,-0.97884,4e-05,3.3259]
[1779466140020,20.57,76705.44,0.1,-0.97877,4e-05,3.33454]
[1779466140270,20.57,76705.44,0.1,-0.97877,4e-05,3.33454]
[1779466141348,20.57,76709.85,0.1,-0.97859,4e-05,3.35924]
[1779466144177,20.57,76712.37,0.1,-0.97848,4e-05,3.37429]
[1779466144224,20.57,76712.37,0.1,-0.97848,4e-05,3.37429]
[1779466144270,20.57,76712.37,0.1,-0.97848,4e-05,3.37429]
[1779466144369,20.58,76714.78,0.1,-0.97838,4e-05,3.3877]
[1779466149102,20.58,76716.69,0.1,-0.97827,4e-05,3.40191]
[1779466149272,20.58,76716.69,0.1,-0.97827,4e-05,3.40191]
[1779466149819,20.58,76716.69,0.1,-0.97827,4e-05,3.40191]
[1779466149874,20.58,76716.04,0.1,-0.97829,4e-05,3.39967]
[1779466150021,20.58,76716.04,0.1,-0.97829,4e-05,3.39967]
[1779466150412,20.59,76715.33,0.1,-0.97831,4e-05,3.39712]
[1779466151419,20.59,76711.75,0.1,-0.97844,4e-05,3.37988]
[1779466153016,20.59,76709.06,0.1,-0.97853,4e-05,3.36727]
[1779466153270,20.59,76709.06,0.1,-0.97853,4e-05,3.36727]
[1779466156899,20.59,76704.48,0.1,-0.97868,4e-05,3.34744]
[1779466156978,20.6,76701.63,0.1,-0.97878,4e-05,3.33413]
[1779466157020,20.6,76701.63,0.1,-0.97878,4e-05,3.33413]
[1779466157461,20.6,76699.83,0.1,-0.97884,4e-05,3.32613]
[1779466158899,20.6,76699.83,0.1,-0.97884,4e-05,3.32613]
[1779466159029,20.6,76702.09,0.1,-0.97874,4e-05,3.33867]
[1779466162788,20.6,76703.57,0.1,-0.97866,4e-05,3.34939]
[1779466163027,20.61,76702.68,0.1,-0.97869,4e-05,3.34594]
[1779466164183,20.61,76703.58,0.1,-0.97865,4e-05,3.35158]
[1779466164269,20.61,76703.58,0.1,-0.97865,4e-05,3.35158]
[1779466164510,20.61,76702.19,0.1,-0.97869,4e-05,3.3456]
[1779466166641,20.61,76702.85,0.1,-0.97866,4e-05,3.35002]
[1779466166770,20.61,76702.85,0.1,-0.97866,4e-05,3.35002]
[1779466171588,20.62,76700.52,0.1,-0.97871,4e-05,3.34347]
[1779466171677,20.62,76700.52,0.1,-0.97871,4e-05,3.34347]
[1779466171772,20.62,76700.52,0.1,-0.97871,4e-05,3.34347]
[1779466171823,20.62,76700.59,0.1,-0.97871,4e-05,3.34265]
[1779466176605,20.63,76705.15,0.1,-0.9785,4e-05,3.37018]
[1779466177086,20.63,76705.15,0.1,-0.9785,4e-05,3.37018]
[1779466177273,20.63,76705.15,0.1,-0.9785,4e-05,3.37018]
[1779466177434,20.63,76705.15,0.1,-0.9785,4e-05,3.37018]
[1779466177520,20.63,76705.15,0.1,-0.9785,4e-05,3.37018]
[1779466177612,20.63,76707.27,0.1,-0.97842,4e-05,3.38103]
[1779466181613,20.63,76705.19,0.1,-0.9785,4e-05,3.37049]
[1779466181772,20.63,76705.19,0.1,-0.9785,4e-05,3.37049]
[1779466183052,20.63,76704.59,0.1,-0.97852,4e-05,3.3675]
[1779466183271,20.63,76704.59,0.1,-0.97852,4e-05,3.3675]
[1779466183654,20.63,76705.23,0.1,-0.9785,4e-05,3.3708]
[1779466184113,20.63,76705.23,0.1,-0.9785,4e-05,3.3708]
[1779466184270,20.63,76705.23,0.1,-0.9785,4e-05,3.3708]
[1779466184661,20.63,76710.59,0.1,-0.97829,4e-05,3.39823]
[1779466185668,20.63,76714.2,0.1,-0.97815,4e-05,3.41676]
[1779466189030,20.63,76715.05,0.1,-0.97812,4e-05,3.42104]
[1779466189231,20.63,76715.05,0.1,-0.97812,4e-05,3.42104]
[1779466189270,20.63,76715.05,0.1,-0.97812,4e-05,3.42104]
[1779466189696,20.63,76715.53,0.1,-0.9781,4e-05,3.42343]
[1779466191710,20.63,76719.29,0.1,-0.97796,4e-05,3.44274]
[1779466193030,20.63,76719.17,0.1,-0.97796,4e-05,3.44205]
[1779466193271,20.63,76719.17,0.1,-0.97796,4e-05,3.44205]
[1779466195325,20.63,76719.04,0.1,-0.97797,4e-05,3.44124]
[1779466195520,20.63,76719.04,0.1,-0.97797,4e-05,3.44124]
[1779466195739,20.63,76719.83,0.1,-0.97794,4e-05,3.44527]
[1779466197742,20.63,76719.79,0.1,-0.97794,4e-05,3.44499]
[1779466197769,20.63,76719.79,0.1,-0.97794,4e-05,3.44499]
[1779466204801,20.63,76721.16,0.1,-0.97789,4e-05,3.45157]
[1779466207898,20.62,76722.23,0.1,-0.97785,4e-05,3.45701]
[1779466208019,20.62,76722.23,0.1,-0.97785,4e-05,3.45701]
[1779466208000,20.62,76722.23,0.1,-0.97785,4e-05,3.45695]
[1779466208269,20.62,76722.23,0.1,-0.97785,4e-05,3.45695]
[1779466208831,20.62,76722.5,0.1,-0.97784,4e-05,3.4583]
[1779466213273,20.62,76724.45,0.1,-0.97777,4e-05,3.46819]
[1779466213521,20.62,76724.45,0.1,-0.97777,4e-05,3.46819]
[1779466214989,20.62,76724.43,0.1,-0.97777,4e-05,3.46802]
[1779466215023,20.62,76724.43,0.1,-0.97777,4e-05,3.46802]
[1779466215041,20.62,76724.48,0.1,-0.97777,4e-05,3.46822]
[1779466217623,20.62,76725.08,0.1,-0.97774,4e-05,3.47122]
[1779466217774,20.62,76725.08,0.1,-0.97774,4e-05,3.47122]
[1779466219908,20.62,76731.7,0.1,-0.97748,4e-05,3.50564]
[1779466220915,20.62,76740.27,0.1,-0.97714,4e-05,3.55071]
[1779466221945,20.62,76740.27,0.1,-0.97714,4e-05,3.55071]
[1779466222020,20.62,76740.27,0.1,-0.97714,4e-05,3.55071]
[1779466222046,20.62,76744.35,0.1,-0.97698,4e-05,3.57218]
[1779466222278,20.62,76744.35,0.1,-0.97698,4e-05,3.57218]
[1779466222521,20.62,76744.35,0.1,-0.97698,4e-05,3.57218]
[1779466227570,20.62,76744.19,0.1,-0.977,4e-05,3.57019]
[1779466227771,20.62,76744.19,0.1,-0.977,4e-05,3.57019]
[1779466233001,20.62,76748.92,0.1,-0.97683,4e-05,3.59163]
[1779466234201,20.62,76749.2,0.1,-0.97682,4e-05,3.59284]
[1779466234274,20.62,76749.2,0.1,-0.97682,4e-05,3.59284]
[1779466234520,20.62,76749.2,0.1,-0.97682,4e-05,3.59284]
[1779466234771,20.62,76749.2,0.1,-0.97682,4e-05,3.59284]
[1779466235015,20.62,76752.42,0.1,-0.97669,4e-05,3.60981]
[1779466240055,20.62,76754.38,0.1,-0.97662,4e-05,3.61873]
[1779466243438,20.62,76754.11,0.1,-0.97664,4e-05,3.6163]
[1779466243520,20.62,76754.11,0.1,-0.97664,4e-05,3.6163]
[1779466244083,20.61,76754.06,0.1,-0.97665,4e-05,3.61571]
[1779466245090,20.61,76749.89,0.1,-0.97682,4e-05,3.59303]
[1779466248469,20.61,76747.3,0.1,-0.97693,4e-05,3.57864]
[1779466248519,20.61,76747.3,0.1,-0.97693,4e-05,3.57864]
[1779466250125,20.61,76740.64,0.1,-0.9772,4e-05,3.54246]
[1779466251132,20.61,76724.01,0.1,-0.97786,4e-05,3.45506]
[1779466252157,20.61,76724.01,0.1,-0.97786,4e-05,3.45506]
[1779466252270,20.61,76724.01,0.1,-0.97786,4e-05,3.45506]
[1779466252658,20.61,76724.01,0.1,-0.97786,4e-05,3.45506]
[1779466252772,20.61,76724.01,0.1,-0.97786,4e-05,3.45506]
[1779466252841,20.61,76723.58,0.1,-0.97788,4e-05,3.4527]
[1779466253146,20.61,76720.94,0.1,-0.97798,4e-05,3.43901]
[1779466254153,20.61,76713.01,0.1,-0.97829,4e-05,3.39811]
[1779466255160,20.61,76712.83,0.1,-0.97829,4e-05,3.39821]
[1779466257679,20.61,76713.98,0.1,-0.97824,4e-05,3.40512]
[1779466257772,20.61,76713.98,0.1,-0.97824,4e-05,3.40512]
[1779466257781,20.62,76716.94,0.1,-0.97812,4e-05,3.42135]
[1779466258560,20.62,76716.94,0.1,-0.97812,4e-05,3.42135]
[1779466258773,20.62,76716.94,0.1,-0.97812,4e-05,3.42135]
[1779466262209,20.62,76713.15,0.1,-0.97826,4e-05,3.40181]
[1779466263582,20.62,76713.15,0.1,-0.97826,4e-05,3.40181]
[1779466263621,20.62,76709.93,0.1,-0.97839,4e-05,3.3854]
[1779466265458,20.62,76711.1,0.1,-0.97834,4e-05,3.39139]
[1779466265526,20.62,76711.1,0.1,-0.97834,4e-05,3.39139]
[1779466271288,20.62,76709.69,0.1,-0.97836,4e-05,3.38834]
[1779466272441,20.63,76708.23,0.1,-0.9784,4e-05,3.38294]
[1779466272520,20.63,76708.23,0.1,-0.9784,4e-05,3.38294]
[1779466275300,20.63,76701.01,0.1,-0.97866,4e-05,3.34931]
[1779466276809,20.63,76701.01,0.1,-0.97866,4e-05,3.34931]
[1779466277020,20.63,76701.01,0.1,-0.97866,4e-05,3.34931]
[1779466277022,20.63,76696.68,0.1,-0.9788,4e-05,3.32953]
[1779466281282,20.64,76696.85,0.1,-0.97877,4e-05,3.33372]
[1779466281520,20.64,76696.85,0.1,-0.97877,4e-05,3.33372]
[1779466284142,20.64,76700.41,0.1,-0.9786,4e-05,3.3561]
[1779466286295,20.65,76702.15,0.1,-0.97853,4e-05,3.36599]
[1779466286518,20.65,76702.15,0.1,-0.97853,4e-05,3.36599]
[1779466290762,20.65,76702.79,0.1,-0.9785,4e-05,3.37044]
[1779466290771,20.65,76702.79,0.1,-0.9785,4e-05,3.37044]
[1779466292775,20.65,76706.72,0.1,-0.97836,4e-05,3.38837]
[1779466297677,20.65,76707.52,0.1,-0.97833,4e-05,3.39247]
[1779466297771,20.65,76707.52,0.1,-0.97833,4e-05,3.39247]
[1779466298843,20.65,76709.49,0.1,-0.97825,4e-05,3.40256]
[1779466298878,20.65,76714.31,0.1,-0.97807,4e-05,3.42733]
[1779466299529,20.65,76714.31,0.1,-0.97807,4e-05,3.42733]
[1779466299597,20.65,76717.06,0.1,-0.97796,4e-05,3.44147]
[1779466300806,20.65,76717.06,0.1,-0.97796,4e-05,3.44147]
[1779466301019,20.65,76717.06,0.1,-0.97796,4e-05,3.44147]
[1779466303136,20.65,76718.25,0.1,-0.97792,4e-05,3.44746]
[1779466303160,20.65,76723.35,0.1,-0.97772,4e-05,3.47386]
[1779466303270,20.65,76723.35,0.1,-0.97772,4e-05,3.47386]
[1779466303496,20.65,76726.09,0.1,-0.97761,4e-05,3.48803]
[1779466305510,20.65,76733.1,0.1,-0.97733,4e-05,3.52464]
[1779466306517,20.65,76739.66,0.1,-0.97707,4e-05,3.55913]
[1779466307524,20.65,76742.56,0.1,-0.97696,4e-05,3.57407]
[1779466309473,20.65,76743.33,0.1,-0.97693,4e-05,3.57788]
[1779466309520,20.65,76743.33,0.1,-0.97693,4e-05,3.57788]
[1779466311521,20.65,76743.31,0.1,-0.97694,4e-05,3.57718]
[1779466311551,20.64,76741.38,0.1,-0.97702,4e-05,3.56663]
[1779466314584,20.64,76738.14,0.1,-0.97715,4e-05,3.54892]
[1779466314769,20.64,76738.14,0.1,-0.97715,4e-05,3.54892]
[1779466321625,20.64,76740.17,0.1,-0.97708,4e-05,3.55777]
[1779466322492,20.64,76740.17,0.1,-0.97708,4e-05,3.55777]
[1779466322519,20.64,76740.17,0.1,-0.97708,4e-05,3.55777]
[1779466323641,20.64,76743.68,0.1,-0.97694,4e-05,3.57615]
[1779466323770,20.64,76743.68,0.1,-0.97694,4e-05,3.57615]
[1779466323795,20.64,76743.96,0.1,-0.97693,4e-05,3.57735]
[1779466328321,20.64,76746.17,0.1,-0.97685,4e-05,3.58792]
[1779466328520,20.64,76746.17,0.1,-0.97685,4e-05,3.58792]
[1779466333495,20.64,76746.64,0.1,-0.97685,4e-05,3.58888]
[1779466333521,20.64,76746.64,0.1,-0.97685,4e-05,3.58888]
[1779466333707,20.64,76746.89,0.1,-0.97684,4e-05,3.58991]
[1779466334658,20.64,76746.89,0.1,-0.97684,4e-05,3.58991]
[1779466334769,20.64,76746.89,0.1,-0.97684,4e-05,3.58991]
[1779466337071,20.64,76747.16,0.1,-0.97683,4e-05,3.59073]
[1779466340090,20.63,76751.93,0.1,-0.97665,4e-05,3.61527]
[1779466340191,20.63,76752.12,0.1,-0.97664,4e-05,3.61593]
[1779466340269,20.63,76752.12,0.1,-0.97664,4e-05,3.61593]
[1779466345791,20.63,76755.39,0.1,-0.97652,4e-05,3.63133]
[1779466350826,20.63,76758.08,0.1,-0.97643,4e-05,3.64389]
[1779466355861,20.62,76761.11,0.1,-0.97633,4e-05,3.65587]
[1779466359889,20.62,76765.61,0.1,-0.97616,4e-05,3.67865]
[1779466364907,20.62,76768.02,0.1,-0.97607,4e-05,3.68993]
[1779466365537,20.62,76766.87,0.1,-0.97613,4e-05,3.68321]
[1779466367927,20.62,76764.23,0.1,-0.97624,4e-05,3.66798]
[1779466368020,20.62,76764.23,0.1,-0.97624,4e-05,3.66798]
[1779466369177,20.62,76765.08,0.1,-0.97621,4e-05,3.67218]
[1779466369270,20.62,76767.0,0.1,-0.97613,4e-05,3.6822]
[1779466369564,20.62,76767.0,0.1,-0.97613,4e-05,3.6822]
[1779466369770,20.62,76767.0,0.1,-0.97613,4e-05,3.6822]
[1779466369960,20.62,76767.61,0.1,-0.97611,4e-05,3.68508]
[1779466371936,20.62,76769.35,0.1,-0.97604,4e-05,3.69413]
[1779466372021,20.62,76769.35,0.1,-0.97604,4e-05,3.69413]
[1779466376225,20.61,76773.05,0.1,-0.9759,4e-05,3.71249]
[1779466376273,20.61,76773.36,0.1,-0.97589,4e-05,3.71371]
[1779466376521,20.61,76773.36,0.1,-0.97589,4e-05,3.71371]
[1779466376772,20.61,76773.36,0.1,-0.97589,4e-05,3.71371]
[1779466377009,20.61,76778.97,0.1,-0.97566,4e-05,3.74407]
[1779466378535,20.61,76780.88,0.1,-0.97558,4e-05,3.75408]
[1779466378769,20.61,76780.88,0.1,-0.97558,4e-05,3.75408]
[1779466380032,20.61,76775.38,0.1,-0.97582,4e-05,3.72271]
[1779466380867,20.61,76775.38,0.1,-0.97582,4e-05,3.72271]
[1779466381022,20.61,76775.38,0.1,-0.97582,4e-05,3.72271]
[1779466381068,20.61,76775.38,0.1,-0.97582,4e-05,3.72271]
[1779466381211,20.61,76775.38,0.1,-0.97582,4e-05,3.72271]
[1779466381271,20.61,76775.96,0.1,-0.9758,4e-05,3.72541]
[1779466382046,20.61,76776.05,0.1,-0.9758,4e-05,3.72542]
[1779466386047,20.61,76779.17,0.1,-0.97568,4e-05,3.74114]
[1779466386232,20.61,76779.17,0.1,-0.97568,4e-05,3.74114]
[1779466386270,20.6,76781.08,0.1,-0.97561,4e-05,3.75117]
[1779466387081,20.6,76781.25,0.1,-0.9756,4e-05,3.75158]
[1779466387540,20.6,76781.25,0.1,-0.9756,4e-05,3.75158]
[1779466387771,20.6,76781.25,0.1,-0.9756,4e-05,3.75158]
[1779466393123,20.6,76791.72,0.1,-0.97518,4e-05,3.80652]
[1779466394130,20.6,76795.83,0.1,-0.97501,4e-05,3.82891]
[1779466397932,20.6,76796.81,0.1,-0.97498,4e-05,3.83246]
[1779466398023,20.6,76796.81,0.1,-0.97498,4e-05,3.83246]
[1779466398689,20.6,76797.77,0.1,-0.97494,4e-05,3.8372]
[1779466398770,20.6,76797.77,0.1,-0.97494,4e-05,3.8372]
[1779466399165,20.59,76797.96,0.1,-0.97494,4e-05,3.83761]
[1779466402859,20.59,76797.15,0.1,-0.97499,4e-05,3.83108]
[1779466403023,20.59,76797.15,0.1,-0.97499,4e-05,3.83108]
[1779466408131,20.59,76796.57,0.1,-0.97504,4e-05,3.82454]
[1779466408271,20.59,76796.57,0.1,-0.97504,4e-05,3.82454]
[1779466408339,20.59,76796.0,0.1,-0.97507,4e-05,3.82068]
[1779466408520,20.59,76796.0,0.1,-0.97507,4e-05,3.82068]
[1779466409235,20.58,76796.21,0.1,-0.97507,4e-05,3.82121]
[1779466414270,20.58,76796.0,0.1,-0.97512,4e-05,3.81431]
[1779466419305,20.58,76796.11,0.1,-0.97514,4e-05,3.81163]
[1779466425069,20.57,76796.02,0.1,-0.97516,4e-05,3.80914]
[1779466425270,20.57,76796.02,0.1,-0.97516,4e-05,3.80914]
[1779466429414,20.57,76798.19,0.1,-0.9751,4e-05,3.8173]
[1779466429522,20.57,76798.19,0.1,-0.9751,4e-05,3.8173]
[1779466430509,20.57,76799.48,0.1,-0.97504,4e-05,3.82385]
[1779466430525,20.57,76799.48,0.1,-0.97504,4e-05,3.82385]
[1779466430626,20.57,76798.14,0.1,-0.97511,4e-05,3.81564]
[1779466435328,20.56,76797.04,0.1,-0.97518,4e-05,3.80678]
[1779466435523,20.56,76797.04,0.1,-0.97518,4e-05,3.80678]
[1779466441464,20.56,76787.08,0.1,-0.97564,4e-05,3.74673]
[1779466442471,20.55,76779.43,0.1,-0.97597,4e-05,3.70401]
[1779466443480,20.55,76777.1,0.1,-0.97607,4e-05,3.69075]
[1779466445494,20.55,76773.02,0.1,-0.97625,4e-05,3.66752]
[1779466446447,20.55,76773.02,0.1,-0.97625,4e-05,3.66752]
[1779466446523,20.55,76773.02,0.1,-0.97625,4e-05,3.66752]
[1779466446775,20.55,76773.02,0.1,-0.97625,4e-05,3.66752]
[1779466447019,20.55,76773.02,0.1,-0.97625,4e-05,3.66752]
[1779466447119,20.55,76774.41,0.1,-0.97619,4e-05,3.67423]
[1779466448515,20.55,76779.91,0.1,-0.97597,4e-05,3.70388]
[1779466449522,20.55,76783.83,0.1,-0.97581,4e-05,3.72498]
[1779466450607,20.55,76783.83,0.1,-0.97581,4e-05,3.72498]
[1779466450770,20.55,76783.83,0.1,-0.97581,4e-05,3.72498]
[1779466454710,20.55,76784.98,0.1,-0.97577,4e-05,3.72924]
[1779466454769,20.55,76784.98,0.1,-0.97577,4e-05,3.72924]
[1779466454811,20.55,76786.1,0.1,-0.97573,4e-05,3.73438]
[1779466456505,20.55,76787.18,0.1,-0.97569,4e-05,3.74034]
[1779466456522,20.55,76787.18,0.1,-0.97569,4e-05,3.74034]
[1779466457578,20.54,76796.25,0.1,-0.97531,4e-05,3.78967]
[1779466459592,20.54,76799.03,0.1,-0.9752,4e-05,3.80405]
[1779466460446,20.54,76799.03,0.1,-0.9752,4e-05,3.80405]
[1779466460492,20.54,76799.03,0.1,-0.9752,4e-05,3.80405]
[1779466460522,20.54,76799.03,0.1,-0.9752,4e-05,3.80405]
[1779466460599,20.54,76797.6,0.1,-0.97526,4e-05,3.79543]
[1779466465634,20.54,76800.62,0.1,-0.97516,4e-05,3.80924]
[1779466469378,20.53,76799.17,0.1,-0.97524,4e-05,3.79921]
[1779466469521,20.53,76799.17,0.1,-0.97524,4e-05,3.79921]
[1779466469934,20.53,76799.17,0.1,-0.97524,4e-05,3.79921]
[1779466470021,20.53,76799.17,0.1,-0.97524,4e-05,3.79921]
[1779466470035,20.53,76800.32,0.1,-0.9752,4e-05,3.80439]
[1779466475712,20.53,76802.73,0.1,-0.97514,4e-05,3.8116]
[1779466481754,20.52,76802.4,0.1,-0.97518,4e-05,3.80587]
[1779466485744,20.52,76802.3,0.1,-0.9752,4e-05,3.80338]
[1779466485769,20.52,76802.3,0.1,-0.9752,4e-05,3.80338]
[1779466488618,20.52,76800.35,0.1,-0.9753,4e-05,3.79055]
[1779466488772,20.52,76800.35,0.1,-0.9753,4e-05,3.79055]
[1779466491120,20.52,76795.72,0.1,-0.97551,4e-05,3.76352]
[1779466491270,20.52,76795.72,0.1,-0.97551,4e-05,3.76352]
[1779466491175,20.51,76792.93,0.1,-0.97563,4e-05,3.74745]
[1779466493247,20.51,76790.66,0.1,-0.97573,4e-05,3.73433]
[1779466493277,20.51,76790.66,0.1,-0.97573,4e-05,3.73433]
[1779466498809,20.51,76794.03,0.1,-0.97561,4e-05,3.74992]
[1779466498935,20.51,76794.03,0.1,-0.97561,4e-05,3.74992]
[1779466499020,20.51,76794.03,0.1,-0.97561,4e-05,3.74992]
[1779466499061,20.51,76793.49,0.1,-0.97564,4e-05,3.74639]
[1779466502276,20.51,76791.45,0.1,-0.97573,4e-05,3.73401]
[1779466502534,20.51,76788.33,0.1,-0.97587,4e-05,3.71627]
[1779466502901,20.51,76788.93,0.1,-0.97585,4e-05,3.7191]
[1779466503729,20.51,76788.93,0.1,-0.97585,4e-05,3.7191]
[1779466503770,20.51,76788.93,0.1,-0.97585,4e-05,3.7191]
[1779466509124,20.5,76788.33,0.1,-0.97589,4e-05,3.71341]
[1779466509254,20.5,76788.33,0.1,-0.97589,4e-05,3.71341]
[1779466509272,20.5,76788.33,0.1,-0.97589,4e-05,3.71341]
[1779466509349,20.5,76787.78,0.1,-0.97592,4e-05,3.70991]
[1779466514129,20.5,76787.24,0.1,-0.97596,4e-05,3.7051]
[1779466514272,20.5,76787.24,0.1,-0.97596,4e-05,3.7051]
[1779466514319,20.5,76787.24,0.1,-0.97596,4e-05,3.7051]
[1779466514331,20.5,76787.07,0.1,-0.97597,4e-05,3.70372]
[1779466514521,20.5,76787.07,0.1,-0.97597,4e-05,3.70372]
[1779466515993,20.5,76777.77,0.1,-0.97636,4e-05,3.65198]
[1779466517523,20.5,76776.87,0.1,-0.9764,4e-05,3.64673]
[1779466522236,20.49,76777.58,0.1,-0.97638,4e-05,3.64924]
[1779466522271,20.49,76777.58,0.1,-0.97638,4e-05,3.64924]
[1779466523018,20.49,76778.22,0.1,-0.97636,4e-05,3.65238]
[1779466523272,20.49,76778.22,0.1,-0.97636,4e-05,3.65238]
[1779466523276,20.49,76781.68,0.1,-0.97622,4e-05,3.67091]
[1779466527145,20.49,76782.91,0.1,-0.97618,4e-05,3.67651]
[1779466527282,20.49,76782.91,0.1,-0.97618,4e-05,3.67651]
[1779466532774,20.49,76777.99,0.1,-0.97641,4e-05,3.64514]
[1779466533019,20.49,76777.99,0.1,-0.97641,4e-05,3.64514]
[1779466533042,20.49,76777.99,0.1,-0.97641,4e-05,3.64514]
[1779466533272,20.49,76777.99,0.1,-0.97641,4e-05,3.64514]
[1779466533350,20.49,76779.27,0.1,-0.97636,4e-05,3.65178]
[1779466534122,20.49,76783.41,0.1,-0.97619,4e-05,3.67405]
[1779466538836,20.49,76784.94,0.1,-0.97614,4e-05,3.6809]
[1779466539020,20.49,76784.94,0.1,-0.97614,4e-05,3.6809]
[1779466539158,20.49,76789.15,0.1,-0.97597,4e-05,3.70363]
[1779466543186,20.48,76792.9,0.1,-0.97582,4e-05,3.72253]
[1779466548222,20.48,76790.29,0.1,-0.97595,4e-05,3.70585]
[1779466549518,20.48,76790.32,0.1,-0.97595,4e-05,3.70557]
[1779466549769,20.48,76790.32,0.1,-0.97595,4e-05,3.70557]
[1779466550172,20.48,76790.32,0.1,-0.97595,4e-05,3.70557]
[1779466550272,20.48,76790.32,0.1,-0.97595,4e-05,3.70557]
[1779466550333,20.48,76790.26,0.1,-0.97596,4e-05,3.70481]
[1779466552262,20.48,76780.47,0.1,-0.97637,4e-05,3.65032]
[1779466553270,20.48,76747.67,0.1,-0.9777,4e-05,3.47552]
[1779466553682,20.48,76747.67,0.1,-0.9777,4e-05,3.47552]
[1779466554273,20.48,76745.54,0.1,-0.97778,4e-05,3.4653]
[1779466556066,20.48,76742.24,0.1,-0.9779,4e-05,3.44902]
[1779466557294,20.48,76736.2,0.1,-0.97812,4e-05,3.41959]
[1779466560315,20.49,76727.88,0.1,-0.97842,4e-05,3.37977]
[1779466562329,20.49,76725.5,0.1,-0.97849,4e-05,3.36977]
[1779466565350,20.5,76730.44,0.1,-0.97828,4e-05,3.39849]
[1779466570386,20.5,76726.68,0.1,-0.97842,4e-05,3.3795]
[1779466572038,20.5,76724.48,0.1,-0.9785,4e-05,3.36832]
[1779466572279,20.5,76724.48,0.1,-0.9785,4e-05,3.36832]
[1779466573019,20.5,76723.81,0.1,-0.97853,4e-05,3.36502]
[1779466573271,20.5,76723.81,0.1,-0.97853,4e-05,3.36502]
[1779466573408,20.5,76722.55,0.1,-0.97858,4e-05,3.35871]
[1779466574414,20.5,76729.34,0.1,-0.97831,4e-05,3.39372]
[1779466575421,20.5,76740.94,0.1,-0.97786,4e-05,3.454]
[1779466576100,20.5,76740.94,0.1,-0.97786,4e-05,3.454]
[1779466576273,20.5,76740.94,0.1,-0.97786,4e-05,3.454]
[1779466576428,20.5,76746.0,0.1,-0.97766,4e-05,3.48049]
[1779466577436,20.5,76740.49,0.1,-0.97788,4e-05,3.45157]
[1779466577930,20.5,76740.49,0.1,-0.97788,4e-05,3.45157]
[1779466578022,20.5,76740.49,0.1,-0.97788,4e-05,3.45157]
[1779466578442,20.5,76738.96,0.1,-0.97793,4e-05,3.44457]
[1779466579784,20.5,76738.96,0.1,-0.97793,4e-05,3.44457]
[1779466580025,20.5,76738.96,0.1,-0.97793,4e-05,3.44457]
[1779466582945,20.5,76742.16,0.1,-0.97778,4e-05,3.46421]
[1779466583022,20.5,76742.16,0.1,-0.97778,4e-05,3.46421]
[1779466583135,20.5,76742.16,0.1,-0.97778,4e-05,3.46421]
[1779466583273,20.5,76742.16,0.1,-0.97778,4e-05,3.46421]
[1779466583304,20.51,76742.64,0.1,-0.97775,4e-05,3.46862]
[1779466584484,20.51,76748.36,0.1,-0.97752,4e-05,3.49959]
[1779466585959,20.51,76748.36,0.1,-0.97752,4e-05,3.49959]
[1779466586026,20.51,76748.36,0.1,-0.97752,4e-05,3.49959]
[1779466588512,20.51,76753.3,0.1,-0.97729,4e-05,3.52924]
[1779466591398,20.51,76755.57,0.1,-0.97719,4e-05,3.54213]
[1779466591434,20.52,76755.97,0.1,-0.97718,4e-05,3.54356]
[1779466591523,20.52,76755.97,0.1,-0.97718,4e-05,3.54356]
[1779466591824,20.52,76755.97,0.1,-0.97718,4e-05,3.54356]
[1779466592023,20.52,76755.97,0.1,-0.97718,4e-05,3.54356]
[1779466597575,20.52,76759.06,0.1,-0.97702,4e-05,3.56478]
[1779466599152,20.52,76759.06,0.1,-0.97702,4e-05,3.56478]
[1779466599277,20.52,76759.06,0.1,-0.97702,4e-05,3.56478]
[1779466599497,20.52,76758.98,0.1,-0.97702,4e-05,3.5639]
[1779466599526,20.52,76758.98,0.1,-0.97702,4e-05,3.5639]
[1779466599589,20.52,76758.04,0.1,-0.97706,4e-05,3.55888]
[1779466604624,20.52,76753.15,0.1,-0.97727,4e-05,3.53185]
[1779466605729,20.52,76753.15,0.1,-0.97727,4e-05,3.53185]
[1779466605772,20.52,76753.15,0.1,-0.97727,4e-05,3.53185]
[1779466609337,20.52,76755.06,0.1,-0.9772,4e-05,3.54146]
[1779466609490,20.52,76756.52,0.1,-0.97714,4e-05,3.54884]
[1779466609522,20.52,76756.52,0.1,-0.97714,4e-05,3.54884]
[1779466609662,20.52,76759.11,0.1,-0.97703,4e-05,3.56265]
[1779466614698,20.52,76761.51,0.1,-0.97695,4e-05,3.57429]
[1779466616241,20.52,76761.51,0.1,-0.97695,4e-05,3.57429]
[1779466616271,20.52,76761.51,0.1,-0.97695,4e-05,3.57429]
[1779466616616,20.52,76761.52,0.1,-0.97695,4e-05,3.57385]
[1779466616771,20.52,76761.52,0.1,-0.97695,4e-05,3.57385]
[1779466616871,20.52,76761.86,0.1,-0.97694,4e-05,3.57542]
[1779466622756,20.52,76761.25,0.1,-0.97697,4e-05,3.57096]
[1779466623946,20.52,76761.25,0.1,-0.97697,4e-05,3.57096]
[1779466624024,20.52,76761.25,0.1,-0.97697,4e-05,3.57096]
[1779466628347,20.51,76761.35,0.1,-0.97697,4e-05,3.57055]
[1779466628410,20.51,76762.46,0.1,-0.97693,4e-05,3.57602]
[1779466628520,20.51,76762.46,0.1,-0.97693,4e-05,3.57602]
[1779466628822,20.51,76762.46,0.1,-0.97693,4e-05,3.57602]
[1779466629020,20.51,76762.46,0.1,-0.97693,4e-05,3.57602]
[1779466634842,20.51,76759.15,0.1,-0.97708,4e-05,3.55694]
[1779466637327,20.51,76761.13,0.1,-0.977,4e-05,3.56731]
[1779466637519,20.51,76762.96,0.1,-0.97693,4e-05,3.57667]
[1779466638229,20.51,76762.96,0.1,-0.97693,4e-05,3.57667]
[1779466638270,20.51,76762.96,0.1,-0.97693,4e-05,3.57667]
[1779466638326,20.51,76762.01,0.1,-0.97697,4e-05,3.57134]
[1779466642641,20.51,76762.19,0.1,-0.97697,4e-05,3.57138]
[1779466642770,20.51,76762.19,0.1,-0.97697,4e-05,3.57138]
[1779466644347,20.51,76759.42,0.1,-0.97708,4e-05,3.55635]
[1779466644430,20.51,76751.09,0.1,-0.97742,4e-05,3.5119]
[1779466644533,20.51,76751.09,0.1,-0.97742,4e-05,3.5119]
[1779466644620,20.51,76751.09,0.1,-0.97742,4e-05,3.5119]
[1779466644913,20.51,76748.93,0.1,-0.97751,4e-05,3.50037]
[1779466649951,20.51,76748.25,0.1,-0.97751,4e-05,3.49928]
[1779466650958,20.51,76752.5,0.1,-0.97734,4e-05,3.52263]
[1779466655993,20.52,76749.65,0.1,-0.97743,4e-05,3.50955]
[1779466661028,20.53,76747.68,0.1,-0.97748,4e-05,3.50353]
[1779466665061,20.53,76753.17,0.1,-0.97723,4e-05,3.53609]
[1779466666068,20.53,76758.39,0.1,-0.97701,4e-05,3.56472]
[1779466667075,20.53,76763.32,0.1,-0.97681,4e-05,3.5919]
[1779466670096,20.54,76770.27,0.1,-0.97651,4e-05,3.63158]
[1779466672110,20.54,76775.75,0.1,-0.97627,4e-05,3.6627]
[1779466674124,20.54,76779.94,0.1,-0.97608,4e-05,3.68682]
[1779466676921,20.54,76780.41,0.1,-0.97606,4e-05,3.69058]
[1779466678034,20.54,76780.25,0.1,-0.97606,4e-05,3.6903]
[1779466678152,20.54,76784.89,0.1,-0.97586,4e-05,3.71636]
[1779466680729,20.54,76785.99,0.1,-0.9758,4e-05,3.72351]
[1779466680770,20.54,76785.99,0.1,-0.9758,4e-05,3.72351]
[1779466681406,20.54,76785.99,0.1,-0.9758,4e-05,3.72351]
[1779466681519,20.54,76785.99,0.1,-0.9758,4e-05,3.72351]
[1779466681508,20.55,76786.54,0.1,-0.97578,4e-05,3.72707]
[1779466683058,20.55,76787.27,0.1,-0.97574,4e-05,3.73163]
[1779466683270,20.55,76787.27,0.1,-0.97574,4e-05,3.73163]
[1779466684935,20.55,76783.35,0.1,-0.9759,4e-05,3.7111]
[1779466685023,20.55,76783.35,0.1,-0.9759,4e-05,3.7111]
[1779466685228,20.55,76783.35,0.1,-0.9759,4e-05,3.7111]
[1779466685271,20.55,76783.35,0.1,-0.9759,4e-05,3.7111]
[1779466685281,20.55,76782.09,0.1,-0.97595,4e-05,3.70473]
[1779466687521,20.55,76781.64,0.1,-0.97596,4e-05,3.70283]
[1779466687770,20.55,76780.95,0.1,-0.97599,4e-05,3.69961]
[1779466687806,20.55,76780.95,0.1,-0.97599,4e-05,3.69961]
[1779466688029,20.55,76780.95,0.1,-0.97599,4e-05,3.69961]
[1779466688222,20.55,76779.38,0.1,-0.97605,4e-05,3.69057]
[1779466692628,20.55,76776.03,0.1,-0.97621,4e-05,3.67062]
[1779466692784,20.55,76776.03,0.1,-0.97621,4e-05,3.67062]
[1779466696728,20.54,76776.47,0.1,-0.9762,4e-05,3.67145]
[1779466696770,20.54,76776.47,0.1,-0.9762,4e-05,3.67145]
[1779466699300,20.54,76770.45,0.1,-0.97646,4e-05,3.63754]
[1779466700049,20.54,76770.45,0.1,-0.97646,4e-05,3.63754]
[1779466700272,20.54,76770.45,0.1,-0.97646,4e-05,3.63754]
[1779466700307,20.54,76770.12,0.1,-0.97648,4e-05,3.63541]
[1779466700707,20.54,76770.12,0.1,-0.97648,4e-05,3.63541]
[1779466700778,20.54,76770.12,0.1,-0.97648,4e-05,3.63541]
[1779466704335,20.54,76774.64,0.1,-0.9763,4e-05,3.6586]
[1779466704758,20.54,76774.64,0.1,-0.9763,4e-05,3.6586]
[1779466704771,20.54,76774.64,0.1,-0.9763,4e-05,3.6586]
[1779466705443,20.54,76774.64,0.1,-0.9763,4e-05,3.6586]
[1779466705522,20.54,76774.64,0.1,-0.9763,4e-05,3.6586]
[1779466705538,20.54,76775.22,0.1,-0.97628,4e-05,3.66138]
[1779466711398,20.54,76766.98,0.1,-0.97665,4e-05,3.61212]
[1779466712401,20.54,76764.78,0.1,-0.97674,4e-05,3.59999]
[1779466713406,20.54,76758.77,0.1,-0.97699,4e-05,3.5675]
[1779466714269,20.54,76758.77,0.1,-0.97699,4e-05,3.5675]
[1779466714413,20.54,76753.34,0.1,-0.97721,4e-05,3.53836]
[1779466716427,20.54,76747.58,0.1,-0.97744,4e-05,3.50755]
[1779466718441,20.54,76753.82,0.1,-0.97719,4e-05,3.5414]
[1779466720455,20.54,76755.1,0.1,-0.97712,4e-05,3.54992]
[1779466721414,20.54,76755.1,0.1,-0.97712,4e-05,3.54992]
[1779466721522,20.54,76755.1,0.1,-0.97712,4e-05,3.54992]
[1779466721462,20.54,76752.99,0.1,-0.9772,4e-05,3.53957]
[1779466722090,20.54,76752.99,0.1,-0.9772,4e-05,3.53957]
[1779466722270,20.54,76752.99,0.1,-0.9772,4e-05,3.53957]
[1779466722469,20.54,76753.38,0.1,-0.97718,4e-05,3.54252]
[1779466727259,20.55,76754.86,0.1,-0.97709,4e-05,3.55387]
[1779466727270,20.55,76754.86,0.1,-0.97709,4e-05,3.55387]
[1779466727504,20.55,76756.79,0.1,-0.97701,4e-05,3.56501]
[1779466728511,20.55,76760.26,0.1,-0.97686,4e-05,3.58439]
[1779466729059,20.55,76760.26,0.1,-0.97686,4e-05,3.58439]
[1779466729271,20.55,76760.26,0.1,-0.97686,4e-05,3.58439]
[1779466729518,20.55,76765.14,0.1,-0.97666,4e-05,3.61141]
[1779466729733,20.55,76765.14,0.1,-0.97666,4e-05,3.61141]
[1779466729771,20.55,76765.14,0.1,-0.97666,4e-05,3.61141]
[1779466733372,20.55,76768.2,0.1,-0.97651,4e-05,3.63017]
[1779466733523,20.55,76768.2,0.1,-0.97651,4e-05,3.63017]
[1779466733547,20.55,76769.89,0.1,-0.97644,4e-05,3.64005]
[1779466734290,20.55,76769.89,0.1,-0.97644,4e-05,3.64005]
[1779466734524,20.55,76769.89,0.1,-0.97644,4e-05,3.64005]
[1779466740596,20.56,76770.52,0.1,-0.9764,4e-05,3.64523]
[1779466742610,20.56,76774.71,0.1,-0.97623,4e-05,3.66726]
[1779466743925,20.56,76774.71,0.1,-0.97623,4e-05,3.66726]
[1779466743961,20.56,76774.71,0.1,-0.97623,4e-05,3.66726]
[1779466744011,20.55,76775.38,0.1,-0.97621,4e-05,3.67009]
[1779466744856,20.55,76775.38,0.1,-0.97621,4e-05,3.67009]
[1779466745024,20.55,76775.38,0.1,-0.97621,4e-05,3.67009]
[1779466751560,20.55,76780.27,0.1,-0.97602,4e-05,3.69466]
[1779466751566,20.55,76780.14,0.1,-0.97603,4e-05,3.69307]
[1779466751771,20.55,76780.14,0.1,-0.97603,4e-05,3.69307]
[1779466752317,20.55,76780.14,0.1,-0.97603,4e-05,3.69307]
[1779466752521,20.55,76780.14,0.1,-0.97603,4e-05,3.69307]
[1779466752541,20.55,76780.88,0.1,-0.976,4e-05,3.69668]
[1779466757715,20.55,76781.68,0.1,-0.97599,4e-05,3.69885]
[1779466759530,20.55,76781.68,0.1,-0.97599,4e-05,3.69885]
[1779466759621,20.55,76779.61,0.1,-0.97608,4e-05,3.68664]
[1779466759771,20.55,76779.61,0.1,-0.97608,4e-05,3.68664]
[1779466760537,20.55,76779.61,0.1,-0.97608,4e-05,3.68664]
[1779466760587,20.55,76775.38,0.1,-0.97626,4e-05,3.66317]
[1779466760771,20.55,76775.38,0.1,-0.97626,4e-05,3.66317]
[1779466763757,20.54,76769.99,0.1,-0.97649,4e-05,3.63282]
[1779466764817,20.54,76769.99,0.1,-0.97649,4e-05,3.63282]
[1779466765032,20.54,76769.99,0.1,-0.97649,4e-05,3.63282]
[1779466765101,20.54,76769.99,0.1,-0.97649,4e-05,3.63282]
[1779466765273,20.54,76769.99,0.1,-0.97649,4e-05,3.63282]
[1779466765374,20.54,76766.94,0.1,-0.97662,4e-05,3.61572]
[1779466770671,20.54,76765.51,0.1,-0.97669,4e-05,3.60686]
[1779466770772,20.54,76765.51,0.1,-0.97669,4e-05,3.60686]
[1779466773732,20.54,76764.05,0.1,-0.97677,4e-05,3.59578]
[1779466773769,20.54,76764.05,0.1,-0.97677,4e-05,3.59578]
[1779466774199,20.54,76764.05,0.1,-0.97677,4e-05,3.59578]
[1779466774272,20.54,76764.05,0.1,-0.97677,4e-05,3.59578]
[1779466774372,20.54,76762.77,0.1,-0.97683,4e-05,3.58836]
[1779466774834,20.54,76759.78,0.1,-0.97695,4e-05,3.57235]
[1779466778862,20.54,76756.5,0.1,-0.97709,4e-05,3.55388]
[1779466780876,20.54,76749.29,0.1,-0.97738,4e-05,3.51519]
[1779466783262,20.54,76747.91,0.1,-0.97744,4e-05,3.5077]
[1779466783269,20.54,76747.91,0.1,-0.97744,4e-05,3.5077]
[1779466783364,20.54,76747.15,0.1,-0.97747,4e-05,3.50341]
[1779466784226,20.54,76747.15,0.1,-0.97747,4e-05,3.50341]
[1779466784272,20.54,76747.15,0.1,-0.97747,4e-05,3.50341]
[1779466788198,20.54,76746.71,0.1,-0.97749,4e-05,3.50072]
[1779466788273,20.54,76746.71,0.1,-0.97749,4e-05,3.50072]
[1779466792576,20.54,76748.56,0.1,-0.97741,4e-05,3.51208]
[1779466792772,20.54,76749.66,0.1,-0.97736,4e-05,3.51881]
[1779466792961,20.54,76749.86,0.1,-0.97734,4e-05,3.52077]
[1779466795346,20.54,76748.36,0.1,-0.97739,4e-05,3.51373]
[1779466795522,20.54,76748.36,0.1,-0.97739,4e-05,3.51373]
[1779466801620,20.55,76749.87,0.1,-0.9773,4e-05,3.52602]
[1779466801773,20.55,76749.69,0.1,-0.97731,4e-05,3.5249]
[1779466801862,20.55,76749.69,0.1,-0.97731,4e-05,3.5249]
[1779466802021,20.55,76749.69,0.1,-0.97731,4e-05,3.5249]
[1779466802055,20.55,76748.55,0.1,-0.97736,4e-05,3.51853]
[1779466807063,20.55,76750.36,0.1,-0.97729,4e-05,3.52724]
[1779466811567,20.55,76748.83,0.1,-0.97736,4e-05,3.5186]
[1779466811580,20.55,76749.69,0.1,-0.97732,4e-05,3.52298]
[1779466811772,20.55,76749.69,0.1,-0.97732,4e-05,3.52298]
[1779466812098,20.54,76750.15,0.1,-0.97731,4e-05,3.52525]
[1779466812714,20.54,76750.15,0.1,-0.97731,4e-05,3.52525]
[1779466812774,20.54,76750.15,0.1,-0.97731,4e-05,3.52525]
[1779466817004,20.54,76750.72,0.1,-0.97729,4e-05,3.52753]
[1779466817020,20.54,76750.72,0.1,-0.97729,4e-05,3.52753]
[1779466817133,20.54,76756.38,0.1,-0.97706,4e-05,3.55741]
[1779466818266,20.54,76756.38,0.1,-0.97706,4e-05,3.55741]
[1779466818526,20.54,76756.38,0.1,-0.97706,4e-05,3.55741]
[1779466818630,20.54,76760.14,0.1,-0.97691,4e-05,3.57725]
[1779466819147,20.54,76762.72,0.1,-0.97681,4e-05,3.59081]
[1779466821569,20.54,76764.47,0.1,-0.97674,4e-05,3.59992]
[1779466821579,20.54,76761.87,0.1,-0.97685,4e-05,3.58565]
[1779466821773,20.54,76761.87,0.1,-0.97685,4e-05,3.58565]
[1779466825468,20.54,76761.39,0.1,-0.97687,4e-05,3.58226]
[1779466825520,20.54,76761.39,0.1,-0.97687,4e-05,3.58226]
[1779466825621,20.54,76766.13,0.1,-0.97668,4e-05,3.60746]
[1779466826196,20.54,76770.0,0.1,-0.97653,4e-05,3.62804]
[1779466828210,20.54,76772.34,0.1,-0.97643,4e-05,3.64002]
[1779466828763,20.54,76772.34,0.1,-0.97643,4e-05,3.64002]
[1779466828918,20.54,76772.34,0.1,-0.97643,4e-05,3.64002]
[1779466829023,20.54,76772.34,0.1,-0.97643,4e-05,3.64002]
[1779466833245,20.54,76776.19,0.1,-0.9763,4e-05,3.6567]
[1779466835176,20.54,76776.74,0.1,-0.97628,4e-05,3.65931]
[1779466835275,20.54,76776.74,0.1,-0.97628,4e-05,3.65931]
[1779466839007,20.53,76778.09,0.1,-0.97624,4e-05,3.66513]
[1779466839029,20.53,76778.09,0.1,-0.97624,4e-05,3.66513]
[1779466839288,20.53,76780.95,0.1,-0.97612,4e-05,3.68036]
[1779466843316,20.53,76784.39,0.1,-0.97599,4e-05,3.69753]
[1779466844293,20.53,76784.39,0.1,-0.97599,4e-05,3.69753]
[1779466844522,20.53,76784.39,0.1,-0.97599,4e-05,3.69753]
[1779466849359,20.53,76790.37,0.1,-0.97576,4e-05,3.72768]
[1779466850366,20.53,76796.78,0.1,-0.97549,4e-05,3.7627]
[1779466851704,20.53,76796.78,0.1,-0.97549,4e-05,3.7627]
[1779466851717,20.53,76800.42,0.1,-0.97534,4e-05,3.78242]
[1779466852028,20.53,76800.42,0.1,-0.97534,4e-05,3.78242]
[1779466852380,20.52,76800.25,0.1,-0.97535,4e-05,3.78087]
[1779466852849,20.52,76800.25,0.1,-0.97535,4e-05,3.78087]
[1779466853025,20.52,76800.25,0.1,-0.97535,4e-05,3.78087]
[1779466857415,20.52,76802.79,0.1,-0.97527,4e-05,3.79203]
[1779466859429,20.52,76805.24,0.1,-0.97517,4e-05,3.8045]
[1779466860436,20.52,76807.38,0.1,-0.97508,4e-05,3.81587]
[1779466861443,20.52,76809.59,0.1,-0.97499,4e-05,3.82764]
[1779466862450,20.52,76814.68,0.1,-0.97477,4e-05,3.85571]
[1779466863460,20.51,76819.21,0.1,-0.97458,4e-05,3.8807]
[1779466868029,20.51,76819.69,0.1,-0.97458,4e-05,3.88029]
[1779466868495,20.51,76822.04,0.1,-0.97449,4e-05,3.89291]
[1779466869006,20.51,76822.04,0.1,-0.97449,4e-05,3.89291]
[1779466869026,20.51,76822.04,0.1,-0.97449,4e-05,3.89291]
[1779466874540,20.5,76821.28,0.1,-0.97456,4e-05,3.88388]
[1779466876900,20.5,76817.49,0.1,-0.97474,4e-05,3.86081]
[1779466877022,20.5,76817.49,0.1,-0.97474,4e-05,3.86081]
[1779466878025,20.5,76820.43,0.1,-0.97461,4e-05,3.87679]
[1779466878278,20.5,76820.43,0.1,-0.97461,4e-05,3.87679]
[1779466878568,20.5,76823.72,0.1,-0.97447,4e-05,3.8948]
[1779466880582,20.5,76832.76,0.1,-0.97408,4e-05,3.94508]
[1779466882596,20.49,76841.94,0.1,-0.97368,5e-05,3.99651]
[1779466883603,20.49,76847.86,0.1,-0.97342,5e-05,4.03012]
[1779466885618,20.49,76858.93,0.1,-0.97292,5e-05,4.09328]
[1779466886625,20.49,76861.45,0.1,-0.97281,5e-05,4.1082]
[1779466889658,20.49,76850.22,0.1,-0.97334,5e-05,4.04066]
[1779466890668,20.49,76842.29,0.1,-0.97371,5e-05,3.99328]
[1779466891670,20.49,76838.16,0.1,-0.97392,5e-05,3.96586]
[1779466896705,20.48,76841.42,0.1,-0.97381,5e-05,3.98019]
[1779466898721,20.48,76845.61,0.1,-0.97363,5e-05,4.00271]
[1779466900735,20.47,76850.86,0.1,-0.97341,5e-05,4.03145]
[1779466900799,20.47,76850.86,0.1,-0.97341,5e-05,4.03145]
[1779466901024,20.47,76850.86,0.1,-0.97341,5e-05,4.03145]
[1779466906098,20.47,76848.68,0.1,-0.97355,5e-05,4.01361]
[1779466906272,20.47,76848.68,0.1,-0.97355,5e-05,4.01361]
[1779466911115,20.46,76847.01,0.1,-0.97365,5e-05,4.00005]
[1779466911269,20.46,76847.01,0.1,-0.97365,5e-05,4.00005]
[1779466911493,20.46,76847.04,0.1,-0.97366,5e-05,3.99834]
[1779466912213,20.46,76847.04,0.1,-0.97366,5e-05,3.99834]
[1779466912275,20.46,76847.04,0.1,-0.97366,5e-05,3.99834]
[1779466915616,20.46,76844.28,0.1,-0.9738,5e-05,3.98042]
[1779466915775,20.46,76844.28,0.1,-0.9738,5e-05,3.98042]
[1779466915718,20.46,76845.09,0.1,-0.97378,5e-05,3.98331]
[1779466916864,20.46,76844.81,0.1,-0.9738,5e-05,3.98168]
[1779466917024,20.46,76844.81,0.1,-0.9738,5e-05,3.98168]
[1779466918861,20.45,76856.88,0.1,-0.97326,5e-05,4.04955]
[1779466919826,20.45,76856.88,0.1,-0.97326,5e-05,4.04955]
[1779466920027,20.45,76856.88,0.1,-0.97326,5e-05,4.04955]
[1779466920130,20.45,76857.09,0.1,-0.97326,5e-05,4.04976]
[1779466922250,20.45,76857.74,0.1,-0.97324,5e-05,4.05256]
[1779466922271,20.45,76857.74,0.1,-0.97324,5e-05,4.05256]
[1779466926308,20.44,76857.45,0.1,-0.97329,5e-05,4.04676]
[1779466926524,20.44,76857.45,0.1,-0.97329,5e-05,4.04676]
[1779466926623,20.44,76851.45,0.1,-0.97358,5e-05,4.00959]
[1779466928911,20.44,76849.81,0.1,-0.97366,5e-05,3.99908]
[1779466929028,20.44,76849.81,0.1,-0.97366,5e-05,3.99908]
[1779466930029,20.44,76852.41,0.1,-0.97355,5e-05,4.01336]
[1779466930270,20.44,76852.41,0.1,-0.97355,5e-05,4.01336]
[1779466930372,20.44,76850.77,0.1,-0.97364,5e-05,4.0019]
[1779466930945,20.44,76845.62,0.1,-0.97387,5e-05,3.97189]
[1779466933761,20.43,76845.35,0.1,-0.97389,5e-05,3.96945]
[1779466933771,20.43,76845.35,0.1,-0.97389,5e-05,3.96945]
[1779466939072,20.43,76842.24,0.1,-0.97407,5e-05,3.94635]
[1779466939308,20.43,76842.24,0.1,-0.97407,5e-05,3.94635]
[1779466939519,20.43,76842.24,0.1,-0.97407,5e-05,3.94635]
[1779466939608,20.43,76842.24,0.1,-0.97408,5e-05,3.9447]
[1779466945043,20.42,76842.36,0.1,-0.97411,4e-05,3.94127]
[1779466946154,20.42,76842.36,0.1,-0.97411,4e-05,3.94127]
[1779466946271,20.42,76842.36,0.1,-0.97411,4e-05,3.94127]
[1779466950079,20.41,76837.17,0.1,-0.97438,4e-05,3.90726]
[1779466952367,20.41,76834.69,0.1,-0.97451,4e-05,3.88901]
[1779466952524,20.41,76834.69,0.1,-0.97451,4e-05,3.88901]
[1779466952623,20.41,76830.31,0.1,-0.97471,4e-05,3.86323]
[1779466954274,20.41,76830.04,0.1,-0.97473,4e-05,3.86169]
[1779466954519,20.41,76830.04,0.1,-0.97473,4e-05,3.86169]
[1779466954612,20.41,76831.37,0.1,-0.97468,4e-05,3.8679]
[1779466958805,20.41,76835.21,0.1,-0.97452,4e-05,3.88846]
[1779466959023,20.41,76836.14,0.1,-0.97449,4e-05,3.89235]
[1779466963940,20.4,76833.85,0.1,-0.97461,4e-05,3.87634]
[1779466964024,20.4,76833.85,0.1,-0.97461,4e-05,3.87634]
[1779466965545,20.4,76835.32,0.1,-0.97455,4e-05,3.88405]
[1779466965770,20.4,76835.32,0.1,-0.97455,4e-05,3.88405]
[1779466965832,20.4,76833.72,0.1,-0.97464,4e-05,3.87347]
[1779466968024,20.4,76836.09,0.1,-0.97454,4e-05,3.88634]
[1779466968271,20.4,76836.09,0.1,-0.97454,4e-05,3.88634]
[1779466973707,20.39,76838.26,0.1,-0.97447,4e-05,3.89512]
[1779466973771,20.39,76838.26,0.1,-0.97447,4e-05,3.89512]
[1779466974886,20.39,76836.9,0.1,-0.97455,4e-05,3.88508]
[1779466975022,20.39,76836.9,0.1,-0.97455,4e-05,3.88508]
[1779466975789,20.39,76836.11,0.1,-0.97459,4e-05,3.87982]
[1779466981298,20.38,76835.13,0.1,-0.97466,4e-05,3.86993]
[1779466982510,20.38,76835.13,0.1,-0.97466,4e-05,3.86993]
[1779466982773,20.38,76835.13,0.1,-0.97466,4e-05,3.86993]
[1779466984039,20.38,76833.7,0.1,-0.97473,4e-05,3.86104]
[1779466984269,20.38,76833.7,0.1,-0.97473,4e-05,3.86104]
[1779466984558,20.38,76831.36,0.1,-0.97485,4e-05,3.84629]
[1779466985062,20.38,76831.36,0.1,-0.97485,4e-05,3.84629]
[1779466985272,20.38,76831.36,0.1,-0.97485,4e-05,3.84629]
[1779466986342,20.38,76823.32,0.1,-0.9752,4e-05,3.80005]
[1779466987349,20.38,76823.48,0.1,-0.97521,4e-05,3.79972]
[1779466988537,20.38,76823.48,0.1,-0.97521,4e-05,3.79972]
[1779466988772,20.38,76823.48,0.1,-0.97521,4e-05,3.79972]
[1779466988799,20.38,76824.61,0.1,-0.97516,4e-05,3.80551]
[1779466991043,20.38,76824.47,0.1,-0.97517,4e-05,3.80412]
[1779466996412,20.37,76821.95,0.1,-0.97531,4e-05,3.7859]
[1779467000440,20.37,76818.01,0.1,-0.9755,4e-05,3.76162]
[1779467002134,20.37,76818.12,0.1,-0.9755,4e-05,3.76173]
[1779467002272,20.37,76818.12,0.1,-0.9755,4e-05,3.76173]
[1779467002454,20.37,76817.96,0.1,-0.97551,4e-05,3.76032]
[1779467007489,20.36,76816.84,0.1,-0.97558,4e-05,3.75156]
[1779467012524,20.36,76815.28,0.1,-0.97568,4e-05,3.73801]
[1779467017559,20.36,76814.9,0.1,-0.97571,4e-05,3.73351]
[1779467019573,20.35,76810.71,0.1,-0.9759,4e-05,3.70928]
[1779467026622,20.35,76799.15,0.1,-0.97641,4e-05,3.64271]
[1779467027628,20.35,76797.01,0.1,-0.9765,4e-05,3.63068]
[1779467032665,20.35,76795.46,0.1,-0.97658,4e-05,3.62068]
[1779467037700,20.34,76795.54,0.1,-0.97659,4e-05,3.61945]
[1779467042736,20.34,76795.55,0.1,-0.9766,4e-05,3.61773]
[1779467043824,20.34,76795.55,0.1,-0.9766,4e-05,3.61773]
[1779467044020,20.34,76795.72,0.1,-0.9766,4e-05,3.61829]
[1779467049784,20.34,76795.1,0.1,-0.97664,4e-05,3.61286]
[1779467054819,20.34,76795.11,0.1,-0.97665,4e-05,3.61131]
[1779467057640,20.34,76795.2,0.1,-0.97665,4e-05,3.61118]
[1779467057769,20.34,76795.2,0.1,-0.97665,4e-05,3.61118]
[1779467057840,20.34,76795.19,0.1,-0.97665,4e-05,3.61081]
[1779467060861,20.33,76790.39,0.1,-0.97686,4e-05,3.58385]
[1779467061478,20.33,76790.39,0.1,-0.97686,4e-05,3.58385]
[1779467061527,20.33,76790.39,0.1,-0.97686,4e-05,3.58385]
[1779467061868,20.33,76787.36,0.1,-0.97698,4e-05,3.56722]
[1779467062021,20.33,76787.36,0.1,-0.97698,4e-05,3.56722]
[1779467067910,20.33,76784.44,0.1,-0.97711,4e-05,3.55031]
[1779467072316,20.33,76786.5,0.1,-0.97705,4e-05,3.55833]
[1779467072519,20.33,76786.5,0.1,-0.97705,4e-05,3.55833]
[1779467074397,20.33,76785.37,0.1,-0.9771,4e-05,3.55189]
[1779467074525,20.33,76785.37,0.1,-0.9771,4e-05,3.55189]
[1779467074959,20.33,76785.2,0.1,-0.97711,4e-05,3.5508]
[1779467078563,20.33,76785.32,0.1,-0.9771,4e-05,3.5511]
[1779467078769,20.33,76785.32,0.1,-0.9771,4e-05,3.5511]
[1779467084022,20.33,76781.95,0.1,-0.97725,4e-05,3.532]
[1779467087043,20.33,76776.97,0.1,-0.97745,4e-05,3.50499]
[1779467088244,20.33,76776.97,0.1,-0.97745,4e-05,3.50499]
[1779467088271,20.33,76776.97,0.1,-0.97745,4e-05,3.50499]
[1779467088488,20.33,76776.25,0.1,-0.97748,4e-05,3.50096]
[1779467092019,20.33,76776.05,0.1,-0.97749,4e-05,3.49969]
[1779467093844,20.33,76776.09,0.1,-0.97749,4e-05,3.49981]
[1779467093944,20.33,76776.09,0.1,-0.97749,4e-05,3.4996]
[1779467094020,20.33,76776.09,0.1,-0.97749,4e-05,3.4996]
[1779467099127,20.33,76775.85,0.1,-0.97751,4e-05,3.49783]
[1779467102148,20.33,76766.99,0.1,-0.97786,4e-05,3.45072]
[1779467103696,20.33,76766.99,0.1,-0.97786,4e-05,3.45072]
[1779467103791,20.33,76766.99,0.1,-0.97786,4e-05,3.45072]
[1779467103864,20.33,76764.23,0.1,-0.97797,4e-05,3.43623]
[1779467110204,20.33,76769.44,0.1,-0.97776,4e-05,3.46373]
[1779467112218,20.33,76779.81,0.1,-0.97735,4e-05,3.51875]
[1779467113498,20.33,76779.81,0.1,-0.97735,4e-05,3.51875]
[1779467113519,20.33,76779.81,0.1,-0.97735,4e-05,3.51875]
[1779467113767,20.33,76779.81,0.1,-0.97735,4e-05,3.51875]
[1779467113868,20.33,76782.41,0.1,-0.97725,4e-05,3.53247]
[1779467114023,20.33,76782.41,0.1,-0.97725,4e-05,3.53247]
[1779467119267,20.32,76778.45,0.1,-0.97741,4e-05,3.5105]
[1779467121230,20.32,76775.92,0.1,-0.97751,4e-05,3.49688]
[1779467121272,20.32,76775.92,0.1,-0.97751,4e-05,3.49688]
[1779467121426,20.32,76775.92,0.1,-0.97751,4e-05,3.49688]
[1779467121521,20.32,76775.92,0.1,-0.97751,4e-05,3.49688]
[1779467121622,20.32,76773.6,0.1,-0.97761,4e-05,3.48439]
[1779467124973,20.32,76774.09,0.1,-0.97759,4e-05,3.48695]
[1779467125027,20.32,76774.13,0.1,-0.97759,4e-05,3.4871]
[1779467128850,20.32,76776.28,0.1,-0.9775,4e-05,3.49837]
[1779467129031,20.32,76769.75,0.1,-0.97777,4e-05,3.46363]
[1779467129034,20.32,76769.75,0.1,-0.97777,4e-05,3.46363]
[1779467129269,20.32,76769.75,0.1,-0.97777,4e-05,3.46363]
[1779467129358,20.32,76769.75,0.1,-0.97777,4e-05,3.46363]
[1779467129522,20.32,76769.75,0.1,-0.97777,4e-05,3.46363]
[1779467129621,20.32,76765.58,0.1,-0.97793,4e-05,3.44164]
[1779467131524,20.32,76766.2,0.1,-0.97791,4e-05,3.44491]
[1779467131770,20.32,76766.2,0.1,-0.97791,4e-05,3.44491]
[1779467134373,20.32,76771.19,0.1,-0.97772,4e-05,3.469]
[1779467135172,20.32,76771.19,0.1,-0.97772,4e-05,3.469]
[1779467135271,20.32,76771.19,0.1,-0.97772,4e-05,3.469]
[1779467135361,20.32,76771.19,0.1,-0.97772,4e-05,3.469]
[1779467135521,20.32,76771.19,0.1,-0.97772,4e-05,3.469]
[1779467135530,20.32,76773.78,0.1,-0.97762,4e-05,3.4827]
[1779467137703,20.32,76774.69,0.1,-0.97758,4e-05,3.48753]
[1779467137769,20.32,76774.69,0.1,-0.97758,4e-05,3.48753]
[1779467143369,20.32,76778.04,0.1,-0.97745,4e-05,3.50497]
[1779467143523,20.32,76778.04,0.1,-0.97745,4e-05,3.50497]
[1779467143810,20.32,76778.04,0.1,-0.97745,4e-05,3.50497]
[1779467144020,20.32,76778.04,0.1,-0.97745,4e-05,3.50497]
[1779467143825,20.32,76778.94,0.1,-0.97742,4e-05,3.5096]
[1779467146365,20.32,76779.42,0.1,-0.9774,4e-05,3.51197]
[1779467146520,20.32,76779.42,0.1,-0.9774,4e-05,3.51197]
[1779467151850,20.32,76779.5,0.1,-0.9774,4e-05,3.51191]
[1779467152022,20.32,76779.5,0.1,-0.9774,4e-05,3.51191]
[1779467152032,20.32,76779.5,0.1,-0.9774,4e-05,3.51191]
[1779467151951,20.32,76780.2,0.1,-0.97737,4e-05,3.51555]
[1779467152271,20.32,76780.2,0.1,-0.97737,4e-05,3.51555]
[1779467157533,20.32,76786.96,0.1,-0.9771,4e-05,3.55117]
[1779467158067,20.32,76786.96,0.1,-0.9771,4e-05,3.55117]
[1779467158270,20.32,76786.96,0.1,-0.9771,4e-05,3.55117]
[1779467158329,20.32,76786.96,0.1,-0.9771,4e-05,3.55117]
[1779467158526,20.32,76786.96,0.1,-0.9771,4e-05,3.55117]
[1779467158541,20.32,76786.21,0.1,-0.97713,4e-05,3.54697]
[1779467161357,20.32,76788.2,0.1,-0.97705,4e-05,3.55737]
[1779467161520,20.32,76788.2,0.1,-0.97705,4e-05,3.55737]
[1779467162319,20.32,76785.99,0.1,-0.97714,4e-05,3.5453]
[1779467162522,20.32,76785.99,0.1,-0.97714,4e-05,3.5453]
[1779467162569,20.32,76786.12,0.1,-0.97714,4e-05,3.54585]
[1779467166380,20.32,76789.35,0.1,-0.97701,4e-05,3.56276]
[1779467166526,20.32,76789.35,0.1,-0.97701,4e-05,3.56276]
[1779467169322,20.32,76794.04,0.1,-0.97682,4e-05,3.58756]
[1779467169521,20.32,76794.04,0.1,-0.97682,4e-05,3.58756]
[1779467169618,20.32,76795.09,0.1,-0.97678,4e-05,3.59304]
[1779467171230,20.32,76796.3,0.1,-0.97673,4e-05,3.59939]
[1779467171277,20.32,76796.3,0.1,-0.97673,4e-05,3.59939]
[1779467176380,20.32,76794.28,0.1,-0.97683,4e-05,3.58732]
[1779467176484,20.32,76794.28,0.1,-0.97683,4e-05,3.58732]
[1779467176530,20.32,76794.28,0.1,-0.97683,4e-05,3.58732]
[1779467176667,20.32,76795.61,0.1,-0.97677,4e-05,3.59433]
[1779467182709,20.31,76797.45,0.1,-0.97671,4e-05,3.60284]
[1779467183556,20.31,76797.45,0.1,-0.97671,4e-05,3.60284]
[1779467183673,20.31,76797.45,0.1,-0.97671,4e-05,3.60284]
[1779467183775,20.31,76797.45,0.1,-0.97671,4e-05,3.60284]
[1779467183872,20.31,76796.55,0.1,-0.97675,4e-05,3.5977]
[1779467189758,20.31,76796.72,0.1,-0.97675,4e-05,3.59712]
[1779467190786,20.31,76796.72,0.1,-0.97675,4e-05,3.59712]
[1779467191021,20.31,76796.72,0.1,-0.97675,4e-05,3.59712]
[1779467193092,20.31,76796.57,0.1,-0.97678,4e-05,3.59347]
[1779467193270,20.31,76797.43,0.1,-0.97674,4e-05,3.59791]
[1779467193785,20.31,76798.29,0.1,-0.97671,4e-05,3.60234]
[1779467194650,20.31,76798.29,0.1,-0.97671,4e-05,3.60234]
[1779467194771,20.31,76798.29,0.1,-0.97671,4e-05,3.60234]
[1779467199829,20.31,76796.82,0.1,-0.97678,4e-05,3.59288]
[1779467201293,20.31,76797.87,0.1,-0.97674,4e-05,3.59835]
[1779467201465,20.31,76797.87,0.1,-0.97674,4e-05,3.59835]
[1779467201524,20.31,76797.87,0.1,-0.97674,4e-05,3.59835]
[1779467201843,20.31,76797.8,0.1,-0.97674,4e-05,3.59772]
[1779467206991,20.31,76797.53,0.1,-0.97676,4e-05,3.59527]
[1779467207021,20.31,76797.53,0.1,-0.97676,4e-05,3.59527]
[1779467207095,20.31,76797.53,0.1,-0.97676,4e-05,3.59527]
[1779467207090,20.31,76797.15,0.1,-0.97678,4e-05,3.59296]
[1779467207270,20.31,76797.15,0.1,-0.97678,4e-05,3.59296]
[1779467211857,20.3,76798.4,0.1,-0.97674,4e-05,3.5988]
[1779467211912,20.3,76798.4,0.1,-0.97674,4e-05,3.5988]
[1779467212022,20.3,76798.4,0.1,-0.97674,4e-05,3.5988]
[1779467212076,20.3,76799.84,0.1,-0.97668,4e-05,3.60639]
[1779467217955,20.3,76800.53,0.1,-0.97666,4e-05,3.60856]
[1779467222990,20.3,76801.27,0.1,-0.97664,4e-05,3.6113]
[1779467223941,20.3,76801.27,0.1,-0.97664,4e-05,3.6113]
[1779467224027,20.3,76801.27,0.1,-0.97664,4e-05,3.6113]
[1779467224089,20.3,76804.81,0.1,-0.97649,4e-05,3.63039]
[1779467224152,20.3,76804.81,0.1,-0.97649,4e-05,3.63039]
[1779467224274,20.3,76804.81,0.1,-0.97649,4e-05,3.63039]
[1779467230039,20.3,76808.77,0.1,-0.97634,4e-05,3.6503]
[1779467231949,20.3,76811.83,0.1,-0.97621,4e-05,3.6679]
[1779467232022,20.3,76811.83,0.1,-0.97621,4e-05,3.6679]
[1779467232053,20.3,76811.59,0.1,-0.97621,4e-05,3.66729]
[1779467232148,20.3,76811.59,0.1,-0.97621,4e-05,3.66729]
[1779467232282,20.3,76811.59,0.1,-0.97621,4e-05,3.66729]
[1779467236081,20.3,76808.03,0.1,-0.97634,4e-05,3.65055]
[1779467237124,20.3,76808.03,0.1,-0.97634,4e-05,3.65055]
[1779467237276,20.3,76807.95,0.1,-0.97634,4e-05,3.65087]
[1779467241307,20.31,76805.39,0.1,-0.97642,4e-05,3.63982]
[1779467241521,20.31,76805.39,0.1,-0.97642,4e-05,3.63982]
[1779467241784,20.31,76805.39,0.1,-0.97642,4e-05,3.63982]
[1779467242021,20.31,76805.39,0.1,-0.97642,4e-05,3.63982]
[1779467242123,20.31,76802.38,0.1,-0.97654,4e-05,3.62412]
[1779467247203,20.31,76803.31,0.1,-0.97648,4e-05,3.63245]
[1779467247274,20.31,76803.31,0.1,-0.97648,4e-05,3.63245]
[1779467247331,20.31,76803.31,0.1,-0.97648,4e-05,3.63245]
[1779467247523,20.31,76803.31,0.1,-0.97648,4e-05,3.63245]
[1779467247529,20.32,76804.15,0.1,-0.97643,4e-05,3.63863]
[1779467250928,20.32,76804.05,0.1,-0.97643,4e-05,3.63887]
[1779467251023,20.32,76804.05,0.1,-0.97643,4e-05,3.63887]
[1779467251122,20.32,76804.05,0.1,-0.97643,4e-05,3.63887]
[1779467251124,20.32,76805.26,0.1,-0.97638,4e-05,3.64469]
[1779467251273,20.32,76805.26,0.1,-0.97638,4e-05,3.64469]
[1779467251339,20.32,76810.14,0.1,-0.97618,4e-05,3.67155]
[1779467252193,20.32,76814.04,0.1,-0.97601,4e-05,3.69385]
[1779467257339,20.32,76815.07,0.1,-0.97594,4e-05,3.70233]
[1779467257445,20.32,76815.07,0.1,-0.97594,4e-05,3.70233]
[1779467257521,20.32,76815.07,0.1,-0.97594,4e-05,3.70233]
[1779467257619,20.33,76814.42,0.1,-0.97596,4e-05,3.7001]
[1779467260491,20.33,76817.55,0.1,-0.97582,4e-05,3.71817]
[1779467260522,20.33,76817.55,0.1,-0.97582,4e-05,3.71817]
[1779467260809,20.33,76817.55,0.1,-0.97582,4e-05,3.71817]
[1779467261022,20.33,76817.55,0.1,-0.97582,4e-05,3.71817]
[1779467261121,20.33,76818.06,0.1,-0.97579,4e-05,3.72231]
[1779467262263,20.33,76821.53,0.1,-0.97563,4e-05,3.74231]
[1779467267298,20.33,76824.26,0.1,-0.97549,4e-05,3.76062]
[1779467272333,20.34,76822.26,0.1,-0.97555,4e-05,3.75241]
[1779467275101,20.34,76822.26,0.1,-0.97555,4e-05,3.75241]
[1779467275273,20.34,76822.45,0.1,-0.97553,4e-05,3.75532]
[1779467280389,20.34,76822.12,0.1,-0.97552,4e-05,3.75654]
[1779467284226,20.34,76822.06,0.1,-0.97553,4e-05,3.75527]
[1779467284271,20.34,76822.06,0.1,-0.97553,4e-05,3.75527]
[1779467284279,20.34,76822.06,0.1,-0.97553,4e-05,3.75527]
[1779467284519,20.34,76822.06,0.1,-0.97553,4e-05,3.75527]
[1779467284607,20.34,76822.06,0.1,-0.97554,4e-05,3.75389]
[1779467291466,20.34,76821.9,0.1,-0.97557,4e-05,3.75025]
[1779467292797,20.34,76821.9,0.1,-0.97557,4e-05,3.75025]
[1779467293021,20.34,76821.9,0.1,-0.97557,4e-05,3.75025]
[1779467293114,20.34,76821.9,0.1,-0.97557,4e-05,3.75025]
[1779467293173,20.34,76821.05,0.1,-0.97561,4e-05,3.74458]
[1779467293273,20.34,76821.05,0.1,-0.97561,4e-05,3.74458]
[1779467294489,20.34,76815.16,0.1,-0.97587,4e-05,3.71129]
[1779467296503,20.33,76811.55,0.1,-0.97603,4e-05,3.69045]
[1779467297474,20.33,76811.55,0.1,-0.97603,4e-05,3.69045]
[1779467297522,20.33,76811.55,0.1,-0.97603,4e-05,3.69045]
[1779467298173,20.33,76811.55,0.1,-0.97603,4e-05,3.69045]
[1779467297624,20.33,76807.64,0.1,-0.9762,4e-05,3.66812]
[1779467298272,20.33,76807.64,0.1,-0.9762,4e-05,3.66812]
[1779467303552,20.33,76805.61,0.1,-0.9763,4e-05,3.65537]
[1779467308588,20.33,76807.47,0.1,-0.97623,4e-05,3.66378]
[1779467312586,20.33,76809.45,0.1,-0.97617,4e-05,3.67134]
[1779467312770,20.33,76809.45,0.1,-0.97617,4e-05,3.67134]
[1779467312946,20.33,76809.45,0.1,-0.97617,4e-05,3.67134]
[1779467313022,20.33,76809.45,0.1,-0.97617,4e-05,3.67134]
[1779467313081,20.33,76813.01,0.1,-0.97603,4e-05,3.69068]
[1779467316687,20.33,76815.3,0.1,-0.97594,4e-05,3.70226]
[1779467316774,20.33,76815.3,0.1,-0.97594,4e-05,3.70226]
[1779467317212,20.33,76815.3,0.1,-0.97594,4e-05,3.70226]
[1779467317269,20.32,76815.55,0.1,-0.97593,4e-05,3.70326]
[1779467317651,20.32,76816.99,0.1,-0.97587,4e-05,3.71087]
[1779467318658,20.32,76819.93,0.1,-0.97575,4e-05,3.72685]
[1779467323693,20.32,76821.81,0.1,-0.97568,4e-05,3.73517]
[1779467325231,20.32,76821.82,0.1,-0.97569,4e-05,3.73479]
[1779467325272,20.32,76821.82,0.1,-0.97569,4e-05,3.73479]
[1779467329581,20.32,76822.16,0.1,-0.97568,4e-05,3.7354]
[1779467329771,20.32,76822.16,0.1,-0.97568,4e-05,3.7354]
[1779467330670,20.32,76822.16,0.1,-0.97569,4e-05,3.73454]
[1779467330770,20.32,76822.16,0.1,-0.97569,4e-05,3.73454]
[1779467330819,20.32,76822.26,0.1,-0.97569,4e-05,3.73468]
[1779467332756,20.32,76825.51,0.1,-0.97556,4e-05,3.75201]
[1779467336087,20.31,76826.25,0.1,-0.97553,4e-05,3.75526]
[1779467336110,20.31,76829.19,0.1,-0.97541,4e-05,3.77134]
[1779467336270,20.31,76829.19,0.1,-0.97541,4e-05,3.77134]
[1779467341818,20.31,76834.06,0.1,-0.97522,4e-05,3.79578]
[1779467342826,20.31,76838.4,0.1,-0.97503,4e-05,3.81987]
[1779467343754,20.31,76838.4,0.1,-0.97503,4e-05,3.81987]
[1779467343771,20.31,76838.4,0.1,-0.97503,4e-05,3.81987]
[1779467344007,20.31,76838.4,0.1,-0.97503,4e-05,3.81987]
[1779467344032,20.31,76838.4,0.1,-0.97503,4e-05,3.81987]
[1779467344096,20.31,76840.79,0.1,-0.97493,4e-05,3.8329]
[1779467347861,20.3,76848.01,0.1,-0.97463,4e-05,3.87176]
[1779467348290,20.3,76848.01,0.1,-0.97463,4e-05,3.87176]
[1779467348520,20.3,76848.01,0.1,-0.97463,4e-05,3.87176]
[1779467348616,20.3,76848.01,0.1,-0.97463,4e-05,3.87176]
[1779467348774,20.3,76848.01,0.1,-0.97463,4e-05,3.87176]
[1779467348868,20.3,76847.9,0.1,-0.97464,4e-05,3.87045]
[1779467353903,20.3,76849.38,0.1,-0.9746,4e-05,3.87557]
[1779467355332,20.3,76849.1,0.1,-0.97462,4e-05,3.87328]
[1779467355918,20.3,76848.87,0.1,-0.97463,4e-05,3.87128]
[1779467356648,20.3,76848.87,0.1,-0.97463,4e-05,3.87128]
[1779467356772,20.3,76848.87,0.1,-0.97463,4e-05,3.87128]
[1779467359947,20.29,76853.72,0.1,-0.97444,4e-05,3.89652]
[1779467361961,20.29,76850.95,0.1,-0.97457,4e-05,3.87912]
[1779467362299,20.29,76850.95,0.1,-0.97457,4e-05,3.87912]
[1779467362522,20.29,76850.95,0.1,-0.97457,4e-05,3.87912]
[1779467366925,20.29,76852.21,0.1,-0.97454,4e-05,3.88365]
[1779467367023,20.29,76852.21,0.1,-0.97454,4e-05,3.88365]
[1779467367078,20.29,76855.83,0.1,-0.97438,4e-05,3.90385]
[1779467373039,20.28,76853.68,0.1,-0.97453,4e-05,3.88466]
[1779467373407,20.28,76853.68,0.1,-0.97453,4e-05,3.88466]
[1779467373526,20.28,76853.68,0.1,-0.97453,4e-05,3.88466]
[1779467379081,20.28,76854.38,0.1,-0.97453,4e-05,3.88459]
[1779467382102,20.27,76858.7,0.1,-0.97435,5e-05,3.90751]
[1779467382708,20.27,76858.7,0.1,-0.97435,5e-05,3.90751]
[1779467382773,20.27,76858.7,0.1,-0.97435,5e-05,3.90751]
[1779467390216,20.27,76857.54,0.1,-0.97444,4e-05,3.89589]
[1779467390269,20.27,76857.54,0.1,-0.97444,4e-05,3.89589]
[1779467396729,20.26,76858.42,0.1,-0.97444,4e-05,3.89627]
[1779467400027,20.26,76858.04,0.1,-0.97447,4e-05,3.89208]
[1779467405263,20.25,76857.75,0.1,-0.97452,4e-05,3.88648]
[1779467408240,20.25,76858.14,0.1,-0.97451,4e-05,3.88745]
[1779467408269,20.25,76858.14,0.1,-0.97451,4e-05,3.88745]
[1779467413320,20.24,76860.32,0.1,-0.97444,4e-05,3.89615]
[1779467416020,20.24,76860.77,0.1,-0.97443,4e-05,3.89811]
[1779467421375,20.24,76861.14,0.1,-0.97444,4e-05,3.89572]
[1779467424456,20.24,76861.42,0.1,-0.97444,4e-05,3.89607]
[1779467424526,20.24,76861.42,0.1,-0.97444,4e-05,3.89607]
[1779467428028,20.23,76863.19,0.1,-0.97438,5e-05,3.90439]
[1779467429557,20.23,76864.44,0.1,-0.97433,5e-05,3.91036]
[1779467429783,20.23,76864.44,0.1,-0.97433,5e-05,3.91036]
[1779467431445,20.23,76861.03,0.1,-0.97451,4e-05,3.88623]
[1779467433546,20.23,76860.15,0.1,-0.97456,4e-05,3.88055]
[1779467433771,20.23,76860.15,0.1,-0.97456,4e-05,3.88055]
[1779467434623,20.23,76862.25,0.1,-0.97447,4e-05,3.89151]
[1779467434725,20.23,76865.27,0.1,-0.97434,5e-05,3.90838]
[1779467436482,20.22,76871.06,0.1,-0.97409,5e-05,3.94146]
[1779467437498,20.22,76871.06,0.1,-0.97409,5e-05,3.94146]
[1779467437522,20.22,76871.06,0.1,-0.97409,5e-05,3.94146]
[1779467437600,20.22,76875.15,0.1,-0.9739,5e-05,3.96472]
[1779467438495,20.22,76878.52,0.1,-0.97376,5e-05,3.98381]
[1779467440294,20.22,76878.52,0.1,-0.97376,5e-05,3.98381]
[1779467440524,20.22,76880.37,0.1,-0.97368,5e-05,3.99395]
[1779467441516,20.22,76884.48,0.1,-0.9735,5e-05,4.01668]
[1779467445544,20.22,76882.07,0.1,-0.97364,5e-05,3.99918]
[1779467447558,20.21,76877.91,0.1,-0.97384,5e-05,3.97309]
[1779467449274,20.21,76877.91,0.1,-0.97384,5e-05,3.97309]
[1779467449522,20.21,76876.79,0.1,-0.9739,5e-05,3.96577]
[1779467449572,20.21,76872.61,0.1,-0.97409,5e-05,3.94054]
[1779467452593,20.21,76870.36,0.1,-0.97421,5e-05,3.92531]
[1779467456999,20.21,76871.08,0.1,-0.9742,5e-05,3.92751]
[1779467457021,20.21,76871.08,0.1,-0.9742,5e-05,3.92751]
[1779467457085,20.2,76874.05,0.1,-0.97407,5e-05,3.94351]
[1779467457629,20.2,76880.99,0.1,-0.97375,5e-05,3.98427]
[1779467458636,20.2,76883.33,0.1,-0.97365,5e-05,3.99737]
[1779467460821,20.2,76883.51,0.1,-0.97365,5e-05,3.99766]
[1779467462020,20.2,76882.2,0.1,-0.97372,5e-05,3.98834]
[1779467467699,20.19,76879.47,0.1,-0.97388,5e-05,3.96772]
[1779467471732,20.19,76875.2,0.1,-0.9741,5e-05,3.93971]
[1779467474296,20.19,76873.27,0.1,-0.97419,5e-05,3.92769]
[1779467474354,20.19,76870.68,0.1,-0.97432,5e-05,3.91123]
[1779467474972,20.19,76870.68,0.1,-0.97432,5e-05,3.91123]
[1779467475549,20.19,76870.2,0.1,-0.97435,5e-05,3.90778]
[1779467475761,20.19,76860.01,0.1,-0.97481,4e-05,3.84884]
[1779467476768,20.19,76862.62,0.1,-0.9747,4e-05,3.86324]
[1779467477775,20.18,76864.1,0.1,-0.97463,4e-05,3.87124]
[1779467478782,20.18,76866.32,0.1,-0.97454,4e-05,3.88292]
[1779467484824,20.18,76866.32,0.1,-0.97457,4e-05,3.87929]
[1779467489859,20.17,76867.72,0.1,-0.97453,4e-05,3.88442]
[1779467490866,20.17,76870.15,0.1,-0.97443,5e-05,3.8979]
[1779467492023,20.17,76870.15,0.1,-0.97443,5e-05,3.8979]
[1779467495342,20.17,76871.49,0.1,-0.9744,5e-05,3.9013]
[1779467495520,20.17,76871.1,0.1,-0.97442,5e-05,3.89839]
[1779467497786,20.17,76873.51,0.1,-0.97432,5e-05,3.91113]
[1779467498021,20.17,76873.51,0.1,-0.97432,5e-05,3.91113]
[1779467501048,20.17,76872.99,0.1,-0.97436,5e-05,3.90613]
[1779467501270,20.17,76872.99,0.1,-0.97436,5e-05,3.90613]
[1779467502022,20.16,76872.61,0.1,-0.97438,5e-05,3.90327]
[1779467502108,20.16,76873.91,0.1,-0.97433,5e-05,3.9102]
[1779467503958,20.16,76882.06,0.1,-0.97397,5e-05,3.95655]
[1779467505260,20.16,76882.06,0.1,-0.97397,5e-05,3.95655]
[1779467505271,20.16,76882.06,0.1,-0.97397,5e-05,3.95655]
[1779467505863,20.16,76882.69,0.1,-0.97394,5e-05,3.95953]
[1779467506023,20.16,76882.69,0.1,-0.97394,5e-05,3.95953]
[1779467506122,20.16,76882.49,0.1,-0.97396,5e-05,3.95762]
[1779467509657,20.16,76884.79,0.1,-0.97387,5e-05,3.96892]
[1779467509771,20.16,76884.79,0.1,-0.97387,5e-05,3.96892]
[1779467515402,20.15,76886.87,0.1,-0.97381,5e-05,3.97732]
[1779467515519,20.14,76886.94,0.1,-0.97386,5e-05,3.96994]
[1779467516793,20.13,76887.64,0.1,-0.97389,5e-05,3.9664]
[1779467517019,20.13,76887.64,0.1,-0.97389,5e-05,3.9664]
[1779467517051,20.12,76886.8,0.1,-0.97399,5e-05,3.95384]
[1779467522086,20.07,76888.29,0.1,-0.97421,5e-05,3.92657]
[1779467523649,20.06,76888.53,0.1,-0.97425,5e-05,3.92105]
[1779467523777,20.06,76888.53,0.1,-0.97425,5e-05,3.92105]
[1779467529135,20.01,76887.18,0.1,-0.97461,5e-05,3.87432]
[1779467532982,19.99,76885.63,0.1,-0.97478,4e-05,3.85284]
[1779467533022,19.99,76885.63,0.1,-0.97478,4e-05,3.85284]
[1779467533804,19.99,76886.23,0.1,-0.97476,5e-05,3.85576]
[1779467534023,19.99,76886.23,0.1,-0.97476,5e-05,3.85576]
[1779467534170,19.99,76886.94,0.1,-0.97473,5e-05,3.85931]
[1779467535799,19.99,76886.78,0.1,-0.97474,5e-05,3.85781]
[1779467536021,19.99,76886.78,0.1,-0.97474,5e-05,3.85781]
[1779467539555,19.99,76885.5,0.1,-0.97482,4e-05,3.84813]
[1779467539775,19.99,76885.5,0.1,-0.97482,4e-05,3.84813]
[1779467542042,19.99,76885.55,0.1,-0.97482,4e-05,3.84731]
[1779467542269,19.99,76885.55,0.1,-0.97482,4e-05,3.84731]
[1779467542370,19.99,76886.07,0.1,-0.97481,4e-05,3.84978]
[1779467545249,19.98,76894.19,0.1,-0.97445,5e-05,3.89547]
[1779467547130,19.98,76892.53,0.1,-0.97453,5e-05,3.88511]
[1779467547274,19.98,76892.53,0.1,-0.97453,5e-05,3.88511]
[1779467547340,19.98,76892.53,0.1,-0.97453,5e-05,3.88511]
[1779467547521,19.98,76890.77,0.1,-0.97462,5e-05,3.87421]
[1779467548271,19.98,76885.8,0.1,-0.97485,4e-05,3.84467]
[1779467548828,19.98,76885.8,0.1,-0.97485,4e-05,3.84467]
[1779467548999,19.98,76885.8,0.1,-0.97485,4e-05,3.84467]
[1779467549022,19.98,76885.8,0.1,-0.97485,4e-05,3.84467]
[1779467549279,19.98,76884.76,0.1,-0.97489,4e-05,3.83864]
[1779467551149,19.98,76884.1,0.1,-0.97493,4e-05,3.83426]
[1779467551272,19.98,76884.1,0.1,-0.97493,4e-05,3.83426]
[1779467553665,19.98,76882.06,0.1,-0.97505,4e-05,3.8179]
[1779467553770,19.98,76882.06,0.1,-0.97505,4e-05,3.8179]
[1779467554321,19.98,76882.0,0.1,-0.97505,4e-05,3.81755]
[1779467555559,19.98,76882.03,0.1,-0.97504,4e-05,3.81889]
[1779467555771,19.98,76882.03,0.1,-0.97504,4e-05,3.81889]
[1779467556827,19.98,76880.84,0.1,-0.97509,4e-05,3.81202]
[1779467557024,19.98,76880.84,0.1,-0.97509,4e-05,3.81202]
[1779467562378,19.99,76878.91,0.1,-0.97515,4e-05,3.80515]
[1779467562944,19.99,76878.91,0.1,-0.97515,4e-05,3.80515]
[1779467563021,19.99,76878.91,0.1,-0.97515,4e-05,3.80515]
[1779467565534,19.99,76882.27,0.1,-0.97498,4e-05,3.82634]
[1779467565771,19.99,76882.27,0.1,-0.97498,4e-05,3.82634]
[1779467566406,19.99,76882.01,0.1,-0.97499,4e-05,3.82541]
[1779467572448,19.99,76882.71,0.1,-0.97493,4e-05,3.83286]
[1779467574643,20.0,76882.84,0.1,-0.97492,4e-05,3.83472]
[1779467574770,20.0,76882.84,0.1,-0.97492,4e-05,3.83472]
[1779467578766,20.0,76880.94,0.1,-0.97499,4e-05,3.82595]
[1779467579019,20.0,76880.94,0.1,-0.97499,4e-05,3.82595]
[1779467579497,20.0,76880.61,0.1,-0.975,4e-05,3.82461]
[1779467582210,20.0,76880.5,0.1,-0.975,4e-05,3.82455]
[1779467582269,20.0,76880.5,0.1,-0.975,4e-05,3.82455]
[1779467584532,20.0,76885.26,0.1,-0.97477,5e-05,3.85441]
[1779467586731,20.0,76885.53,0.1,-0.97475,5e-05,3.85651]
[1779467586772,20.0,76885.53,0.1,-0.97475,5e-05,3.85651]
[1779467586848,20.0,76885.53,0.1,-0.97475,5e-05,3.85651]
[1779467587023,20.0,76885.53,0.1,-0.97475,5e-05,3.85651]
[1779467587123,20.0,76888.05,0.1,-0.97463,5e-05,3.87171]
[1779467592547,20.01,76888.98,0.1,-0.97457,5e-05,3.87963]
[1779467592774,20.01,76888.98,0.1,-0.97457,5e-05,3.87963]
[1779467598629,20.01,76888.03,0.1,-0.97459,5e-05,3.87752]
[1779467601083,20.01,76886.99,0.1,-0.97463,5e-05,3.87194]
[1779467601274,20.01,76886.99,0.1,-0.97463,5e-05,3.87194]
[1779467601420,20.01,76886.99,0.1,-0.97463,5e-05,3.87194]
[1779467601521,20.01,76885.86,0.1,-0.97467,5e-05,3.86634]
[1779467601651,20.01,76882.65,0.1,-0.97482,4e-05,3.84769]
[1779467605680,20.02,76876.05,0.1,-0.97509,4e-05,3.81172]
[1779467607425,20.02,76876.05,0.1,-0.97509,4e-05,3.81172]
[1779467607525,20.02,76871.09,0.1,-0.9753,4e-05,3.78447]
[1779467613736,20.02,76867.83,0.1,-0.97543,4e-05,3.76747]
[1779467618771,20.03,76865.74,0.1,-0.9755,4e-05,3.75903]
[1779467621792,20.03,76861.03,0.1,-0.97569,4e-05,3.73445]
[1779467623032,20.03,76861.03,0.1,-0.97569,4e-05,3.73445]
[1779467623270,20.03,76861.03,0.1,-0.97569,4e-05,3.73445]
[1779467623581,20.03,76861.0,0.1,-0.97568,4e-05,3.73504]
[1779467623771,20.03,76861.0,0.1,-0.97568,4e-05,3.73504]
[1779467623806,20.03,76861.05,0.1,-0.97567,4e-05,3.73609]
[1779467628842,20.04,76857.33,0.1,-0.97581,4e-05,3.7188]
[1779467630856,20.04,76852.82,0.1,-0.97599,4e-05,3.69495]
[1779467632031,20.04,76852.82,0.1,-0.97599,4e-05,3.69495]
[1779467632271,20.04,76852.82,0.1,-0.97599,4e-05,3.69495]
[1779467637905,20.05,76850.58,0.1,-0.97604,4e-05,3.68821]
[1779467639253,20.05,76850.58,0.1,-0.97604,4e-05,3.68821]
[1779467639275,20.05,76850.58,0.1,-0.97604,4e-05,3.68821]
[1779467639525,20.05,76850.58,0.1,-0.97604,4e-05,3.68821]
[1779467639771,20.05,76852.25,0.1,-0.97596,4e-05,3.69842]
[1779467639919,20.05,76852.27,0.1,-0.97595,4e-05,3.69934]
[1779467644107,20.06,76850.28,0.1,-0.97602,4e-05,3.69059]
[1779467644275,20.06,76850.28,0.1,-0.97602,4e-05,3.69059]
[1779467644376,20.06,76846.2,0.1,-0.97618,4e-05,3.66941]
[1779467647143,20.06,76843.16,0.1,-0.97631,4e-05,3.6533]
[1779467647273,20.06,76843.16,0.1,-0.97631,4e-05,3.6533]
[1779467647346,20.06,76838.24,0.1,-0.97651,4e-05,3.62684]
[1779467649114,20.06,76835.91,0.1,-0.9766,4e-05,3.61487]
[1779467649270,20.06,76835.91,0.1,-0.9766,4e-05,3.61487]
[1779467653543,20.07,76832.59,0.1,-0.97671,4e-05,3.60036]
[1779467653771,20.07,76833.15,0.1,-0.97668,4e-05,3.60441]
[1779467654018,20.07,76833.1,0.1,-0.97667,4e-05,3.60509]
[1779467659053,20.08,76832.52,0.1,-0.97666,4e-05,3.60667]
[1779467663036,20.08,76833.19,0.1,-0.97661,4e-05,3.61323]
[1779467663275,20.08,76833.19,0.1,-0.97661,4e-05,3.61323]
[1779467666486,20.08,76834.05,0.1,-0.97655,4e-05,3.62083]
[1779467666522,20.08,76834.05,0.1,-0.97655,4e-05,3.62083]
[1779467666493,20.09,76836.37,0.1,-0.97644,4e-05,3.63554]
[1779467667908,20.09,76836.29,0.1,-0.97644,4e-05,3.63509]
[1779467668022,20.09,76836.29,0.1,-0.97644,4e-05,3.63509]
[1779467673151,20.09,76833.72,0.1,-0.97652,4e-05,3.62404]
[1779467678187,20.1,76833.49,0.1,-0.9765,4e-05,3.62736]
[1779467683222,20.11,76833.49,0.1,-0.97646,4e-05,3.63188]
[1779467688257,20.11,76833.59,0.1,-0.97643,4e-05,3.63689]
[1779467694299,20.12,76833.7,0.1,-0.97638,4e-05,3.64279]
[1779467699335,20.13,76833.79,0.1,-0.97634,4e-05,3.64765]
[1779467704370,20.13,76833.59,0.1,-0.97632,4e-05,3.65085]
[1779467710412,20.14,76833.21,0.1,-0.9763,4e-05,3.65385]
[1779467715447,20.15,76833.02,0.1,-0.97627,4e-05,3.657]
[1779467717402,20.15,76831.47,0.1,-0.97633,4e-05,3.64924]
[1779467717523,20.15,76831.47,0.1,-0.97633,4e-05,3.64924]
[1779467717852,20.15,76831.25,0.1,-0.97633,4e-05,3.6497]
[1779467718030,20.15,76831.25,0.1,-0.97633,4e-05,3.6497]
[1779467718468,20.15,76830.87,0.1,-0.97634,4e-05,3.64844]
[1779467719475,20.15,76824.71,0.1,-0.97659,4e-05,3.61527]
[1779467719831,20.15,76824.71,0.1,-0.97659,4e-05,3.61527]
[1779467720026,20.15,76824.71,0.1,-0.97659,4e-05,3.61527]
[1779467723338,20.16,76824.49,0.1,-0.97658,4e-05,3.61682]
[1779467723529,20.16,76824.49,0.1,-0.97658,4e-05,3.61682]
[1779467723626,20.16,76825.85,0.1,-0.97651,4e-05,3.62521]
[1779467723688,20.16,76825.85,0.1,-0.97651,4e-05,3.62521]
[1779467723769,20.16,76825.85,0.1,-0.97651,4e-05,3.62521]
[1779467728542,20.16,76816.78,0.1,-0.97686,4e-05,3.57986]
[1779467729141,20.16,76816.78,0.1,-0.97686,4e-05,3.57986]
[1779467729273,20.16,76816.78,0.1,-0.97686,4e-05,3.57986]
[1779467729655,20.16,76815.92,0.1,-0.97689,4e-05,3.57612]
[1779467729770,20.16,76815.92,0.1,-0.97689,4e-05,3.57612]
[1779467730556,20.17,76815.44,0.1,-0.9769,4e-05,3.57445]
[1779467731563,20.17,76810.83,0.1,-0.9771,4e-05,3.54798]
[1779467732569,20.17,76802.75,0.1,-0.97742,4e-05,3.50535]
[1779467733577,20.17,76798.98,0.1,-0.97757,4e-05,3.48619]
[1779467733750,20.17,76798.98,0.1,-0.97757,4e-05,3.48619]
[1779467733773,20.17,76798.98,0.1,-0.97757,4e-05,3.48619]
[1779467739633,20.18,76799.91,0.1,-0.97748,4e-05,3.49768]
[1779467740640,20.18,76795.6,0.1,-0.97765,4e-05,3.47463]
[1779467742654,20.18,76790.48,0.1,-0.97783,4e-05,3.45068]
[1779467745744,20.19,76790.41,0.1,-0.97782,4e-05,3.45259]
[1779467745771,20.19,76790.41,0.1,-0.97782,4e-05,3.45259]
[1779467746104,20.19,76790.41,0.1,-0.97782,4e-05,3.45259]
[1779467746271,20.19,76790.41,0.1,-0.97782,4e-05,3.45259]
[1779467746296,20.19,76791.22,0.1,-0.97778,4e-05,3.45804]
[1779467747689,20.19,76795.64,0.1,-0.97758,4e-05,3.48382]
[1779467750739,20.19,76795.51,0.1,-0.97757,4e-05,3.4853]
[1779467750772,20.19,76795.51,0.1,-0.97757,4e-05,3.4853]
[1779467752725,20.2,76800.88,0.1,-0.97733,4e-05,3.51732]
[1779467757760,20.21,76801.97,0.1,-0.97724,4e-05,3.52829]
[1779467760120,20.21,76802.13,0.1,-0.97723,4e-05,3.53017]
[1779467760270,20.21,76802.13,0.1,-0.97723,4e-05,3.53017]
[1779467766519,20.21,76805.36,0.1,-0.97708,4e-05,3.55045]
[1779467766772,20.21,76807.88,0.1,-0.97697,4e-05,3.56392]
[1779467767271,20.21,76807.88,0.1,-0.97697,4e-05,3.56392]
[1779467767522,20.21,76807.88,0.1,-0.97697,4e-05,3.56392]
[1779467767619,20.21,76808.21,0.1,-0.97696,4e-05,3.5656]
[1779467772866,20.21,76810.34,0.1,-0.97688,4e-05,3.57657]
[1779467775812,20.21,76810.37,0.1,-0.97688,4e-05,3.57645]
[1779467776022,20.21,76810.37,0.1,-0.97688,4e-05,3.57645]
[1779467776355,20.21,76810.37,0.1,-0.97688,4e-05,3.57645]
[1779467776519,20.21,76810.37,0.1,-0.97688,4e-05,3.57645]
[1779467776619,20.21,76810.35,0.1,-0.97688,4e-05,3.57606]
[1779467779913,20.21,76803.78,0.1,-0.97716,4e-05,3.54001]
[1779467780884,20.21,76803.78,0.1,-0.97716,4e-05,3.54001]
[1779467781021,20.21,76803.78,0.1,-0.97716,4e-05,3.54001]
[1779467781206,20.21,76803.78,0.1,-0.97716,4e-05,3.54001]
[1779467781272,20.21,76803.78,0.1,-0.97716,4e-05,3.54001]
[1779467781308,20.21,76799.79,0.1,-0.97732,4e-05,3.51842]
[1779467784135,20.21,76797.49,0.1,-0.97741,4e-05,3.50601]
[1779467784270,20.21,76797.49,0.1,-0.97741,4e-05,3.50601]
[1779467787619,20.21,76801.38,0.1,-0.97726,4e-05,3.5268]
[1779467787770,20.21,76801.6,0.1,-0.97725,4e-05,3.52794]
[1779467787990,20.21,76801.6,0.1,-0.97725,4e-05,3.52794]
[1779467788020,20.21,76801.6,0.1,-0.97725,4e-05,3.52794]
[1779467788034,20.21,76804.76,0.1,-0.97712,4e-05,3.54494]
[1779467794012,20.21,76806.19,0.1,-0.97706,4e-05,3.5519]
[1779467795889,20.21,76805.86,0.1,-0.97707,4e-05,3.55107]
[1779467796019,20.21,76805.86,0.1,-0.97707,4e-05,3.55107]
[1779467796490,20.21,76805.86,0.1,-0.97707,4e-05,3.55107]
[1779467796521,20.21,76805.86,0.1,-0.97707,4e-05,3.55107]
[1779467796591,20.21,76806.61,0.1,-0.97702,4e-05,3.55703]
[1779467801246,20.22,76805.46,0.1,-0.97705,4e-05,3.55362]
[1779467801270,20.22,76805.46,0.1,-0.97705,4e-05,3.55362]
[1779467802068,20.22,76800.26,0.1,-0.97725,4e-05,3.52742]
[1779467807103,20.23,76798.75,0.1,-0.97727,4e-05,3.52424]
[1779467807809,20.23,76798.75,0.1,-0.97727,4e-05,3.52424]
[1779467808020,20.23,76798.75,0.1,-0.97727,4e-05,3.52424]
[1779467808327,20.23,76798.75,0.1,-0.97727,4e-05,3.52424]
[1779467808522,20.23,76798.75,0.1,-0.97727,4e-05,3.52424]
[1779467808614,20.23,76799.2,0.1,-0.97724,4e-05,3.52861]
[1779467811612,20.23,76800.7,0.1,-0.97717,4e-05,3.53766]
[1779467811644,20.24,76808.64,0.1,-0.97683,4e-05,3.58252]
[1779467811759,20.24,76808.64,0.1,-0.97683,4e-05,3.58252]
[1779467811774,20.24,76808.64,0.1,-0.97683,4e-05,3.58252]
[1779467812138,20.24,76811.04,0.1,-0.97673,4e-05,3.59561]
[1779467817173,20.24,76810.34,0.1,-0.97672,4e-05,3.59605]
[1779467822208,20.25,76810.2,0.1,-0.9767,4e-05,3.59951]
[1779467824221,20.25,76821.23,0.1,-0.97622,4e-05,3.66179]
[1779467825356,20.25,76821.23,0.1,-0.97622,4e-05,3.66179]
[1779467825521,20.25,76821.23,0.1,-0.97622,4e-05,3.66179]
[1779467825620,20.25,76823.61,0.1,-0.97611,4e-05,3.67643]
[1779467826048,20.25,76823.61,0.1,-0.97611,4e-05,3.67643]
[1779467826271,20.25,76823.61,0.1,-0.97611,4e-05,3.67643]
[1779467826366,20.25,76823.88,0.1,-0.9761,4e-05,3.67792]
[1779467830205,20.25,76825.53,0.1,-0.97601,4e-05,3.68924]
[1779467830269,20.25,76825.53,0.1,-0.97601,4e-05,3.68924]
[1779467835708,20.26,76825.57,0.1,-0.97599,4e-05,3.69157]
[1779467837428,20.26,76828.37,0.1,-0.97585,4e-05,3.71066]
[1779467837524,20.26,76828.37,0.1,-0.97585,4e-05,3.71066]
[1779467837536,20.26,76828.34,0.1,-0.97585,4e-05,3.71049]
[1779467842348,20.27,76832.63,0.1,-0.97564,4e-05,3.73784]
[1779467847383,20.27,76838.58,0.1,-0.97535,4e-05,3.77446]
[1779467848751,20.27,76843.99,0.1,-0.97511,4e-05,3.80622]
[1779467853119,20.28,76845.02,0.1,-0.97507,4e-05,3.81116]
[1779467853274,20.28,76845.02,0.1,-0.97507,4e-05,3.81116]
[1779467853424,20.28,76847.21,0.1,-0.97497,4e-05,3.82415]
[1779467857636,20.28,76848.38,0.1,-0.9749,4e-05,3.8323]
[1779467857724,20.28,76852.75,0.1,-0.9747,4e-05,3.8583]
[1779467860024,20.28,76853.53,0.1,-0.97466,4e-05,3.86322]
[1779467867205,20.28,76853.38,0.1,-0.97465,4e-05,3.86456]
[1779467869482,20.29,76853.47,0.1,-0.97464,4e-05,3.86684]
[1779467869523,20.29,76853.47,0.1,-0.97464,4e-05,3.86684]
[1779467869537,20.29,76853.44,0.1,-0.97463,4e-05,3.86711]
[1779467870037,20.29,76853.44,0.1,-0.97463,4e-05,3.86711]
[1779467870269,20.29,76853.44,0.1,-0.97463,4e-05,3.86711]
[1779467871890,20.29,76856.25,0.1,-0.9745,4e-05,3.88418]
[1779467872022,20.29,76856.25,0.1,-0.9745,4e-05,3.88418]
[1779467876180,20.29,76861.38,0.1,-0.97426,5e-05,3.91547]
[1779467876270,20.29,76861.38,0.1,-0.97426,5e-05,3.91547]
[1779467876679,20.29,76861.38,0.1,-0.97426,5e-05,3.91547]
[1779467876780,20.29,76861.38,0.1,-0.97426,5e-05,3.91547]
[1779467876778,20.29,76863.51,0.1,-0.97416,5e-05,3.92858]
[1779467880618,20.29,76864.2,0.1,-0.97412,5e-05,3.93328]
[1779467880774,20.29,76864.2,0.1,-0.97412,5e-05,3.93328]
[1779467885982,20.29,76867.33,0.1,-0.97396,5e-05,3.95389]
[1779467886046,20.29,76867.33,0.1,-0.97396,5e-05,3.95389]
[1779467886319,20.29,76867.33,0.1,-0.97396,5e-05,3.95389]
[1779467886519,20.29,76867.33,0.1,-0.97396,5e-05,3.95389]
[1779467886658,20.29,76869.48,0.1,-0.97386,5e-05,3.96678]
[1779467888121,20.3,76870.22,0.1,-0.97382,5e-05,3.97141]
[1779467888272,20.3,76870.22,0.1,-0.97382,5e-05,3.97141]
[1779467893374,20.3,76870.33,0.1,-0.9738,5e-05,3.97353]
[1779467893521,20.3,76870.33,0.1,-0.9738,5e-05,3.97353]
[1779467893708,20.3,76870.5,0.1,-0.97379,5e-05,3.97482]
[1779467893836,20.3,76870.5,0.1,-0.97379,5e-05,3.97482]
[1779467894043,20.3,76870.5,0.1,-0.97379,5e-05,3.97482]
[1779467899750,20.3,76870.54,0.1,-0.97378,5e-05,3.97688]
[1779467901514,20.3,76869.07,0.1,-0.97384,5e-05,3.96857]
[1779467901520,20.3,76869.07,0.1,-0.97384,5e-05,3.96857]
[1779467901764,20.3,76868.02,0.1,-0.97389,5e-05,3.96275]
[1779467902132,20.3,76868.02,0.1,-0.97389,5e-05,3.96275]
[1779467902275,20.3,76868.02,0.1,-0.97389,5e-05,3.96275]
[1779467903668,20.3,76869.3,0.1,-0.97383,5e-05,3.97057]
[1779467903769,20.3,76869.3,0.1,-0.97383,5e-05,3.97057]
[1779467908813,20.3,76870.52,0.1,-0.97376,5e-05,3.97961]
[1779467909776,20.3,76870.52,0.1,-0.97376,5e-05,3.97961]
[1779467909820,20.3,76870.43,0.1,-0.97376,5e-05,3.9794]
[1779467909930,20.3,76870.43,0.1,-0.97376,5e-05,3.9794]
[1779467910031,20.3,76870.43,0.1,-0.97376,5e-05,3.9794]
[1779467910827,20.3,76870.86,0.1,-0.97374,5e-05,3.98224]
[1779467917422,20.31,76870.52,0.1,-0.97376,5e-05,3.97836]
[1779467917526,20.31,76870.52,0.1,-0.97376,5e-05,3.97836]
[1779467917627,20.31,76869.88,0.1,-0.97378,5e-05,3.97588]
[1779467917908,20.31,76869.88,0.1,-0.97378,5e-05,3.97588]
[1779467918024,20.31,76869.88,0.1,-0.97378,5e-05,3.97588]
[1779467921218,20.31,76870.6,0.1,-0.97374,5e-05,3.98108]
[1779467921269,20.31,76870.6,0.1,-0.97374,5e-05,3.98108]
[1779467926651,20.31,76868.15,0.1,-0.97384,5e-05,3.96808]
[1779467926773,20.31,76868.15,0.1,-0.97384,5e-05,3.96808]
[1779467926752,20.31,76867.84,0.1,-0.97385,5e-05,3.96696]
[1779467927115,20.31,76867.84,0.1,-0.97385,5e-05,3.96696]
[1779467927279,20.31,76867.84,0.1,-0.97385,5e-05,3.96696]
[1779467927370,20.31,76862.55,0.1,-0.97409,5e-05,3.93646]
[1779467932981,20.31,76860.52,0.1,-0.97416,5e-05,3.92704]
[1779467933913,20.31,76860.52,0.1,-0.97416,5e-05,3.92704]
[1779467934019,20.31,76860.52,0.1,-0.97416,5e-05,3.92704]
[1779467940440,20.32,76861.04,0.1,-0.97412,5e-05,3.93247]
[1779467940520,20.32,76861.04,0.1,-0.97412,5e-05,3.93247]
[1779467940541,20.32,76862.92,0.1,-0.97403,5e-05,3.9438]
[1779467940882,20.32,76862.92,0.1,-0.97403,5e-05,3.9438]
[1779467941023,20.32,76862.92,0.1,-0.97403,5e-05,3.9438]
[1779467944021,20.32,76861.96,0.1,-0.97407,5e-05,3.93932]
[1779467944270,20.32,76861.96,0.1,-0.97407,5e-05,3.93932]
[1779467945472,20.32,76861.37,0.1,-0.97409,5e-05,3.93626]
[1779467945522,20.32,76861.37,0.1,-0.97409,5e-05,3.93626]
[1779467945525,20.32,76852.55,0.1,-0.97448,4e-05,3.88559]
[1779467946072,20.32,76844.58,0.1,-0.97484,4e-05,3.84034]
[1779467947215,20.32,76844.58,0.1,-0.97484,4e-05,3.84034]
[1779467947270,20.32,76844.58,0.1,-0.97484,4e-05,3.84034]
[1779467947365,20.32,76844.58,0.1,-0.97484,4e-05,3.84034]
[1779467947522,20.32,76844.58,0.1,-0.97484,4e-05,3.84034]
[1779467947609,20.32,76841.47,0.1,-0.97497,4e-05,3.82314]
[1779467953479,20.33,76840.42,0.1,-0.97499,4e-05,3.81988]
[1779467953520,20.33,76840.42,0.1,-0.97499,4e-05,3.81988]
[1779467953580,20.33,76839.61,0.1,-0.97503,4e-05,3.81582]
[1779467954245,20.33,76839.61,0.1,-0.97503,4e-05,3.81582]
[1779467954270,20.33,76839.61,0.1,-0.97503,4e-05,3.81582]
[1779467958155,20.33,76834.94,0.1,-0.97521,4e-05,3.79204]
[1779467961277,20.33,76834.6,0.1,-0.97521,4e-05,3.79125]
[1779467961521,20.33,76834.6,0.1,-0.97521,4e-05,3.79125]
[1779467961620,20.33,76834.6,0.1,-0.97521,4e-05,3.79181]
[1779467962086,20.33,76834.6,0.1,-0.97521,4e-05,3.79181]
[1779467962273,20.33,76834.6,0.1,-0.97521,4e-05,3.79181]
[1779467966868,20.34,76834.19,0.1,-0.97521,4e-05,3.79172]
[1779467966215,20.34,76830.57,0.1,-0.97536,4e-05,3.77186]
[1779467967023,20.34,76830.57,0.1,-0.97536,4e-05,3.77186]
[1779467967222,20.34,76829.85,0.1,-0.97539,4e-05,3.7684]
[1779467968002,20.34,76829.85,0.1,-0.97539,4e-05,3.7684]
[1779467968021,20.34,76829.85,0.1,-0.97539,4e-05,3.7684]
[1779467973264,20.34,76827.38,0.1,-0.97548,4e-05,3.75577]
[1779467974965,20.34,76826.96,0.1,-0.9755,4e-05,3.75403]
[1779467975018,20.34,76826.96,0.1,-0.9755,4e-05,3.75403]
[1779467975359,20.34,76826.96,0.1,-0.9755,4e-05,3.75403]
[1779467975520,20.34,76826.96,0.1,-0.9755,4e-05,3.75403]
[1779467975521,20.34,76826.56,0.1,-0.97551,4e-05,3.75239]
[1779467983336,20.35,76826.95,0.1,-0.97546,4e-05,3.75941]
[1779467989378,20.36,76826.62,0.1,-0.97544,4e-05,3.76109]
[1779467991356,20.36,76826.46,0.1,-0.97545,4e-05,3.76077]
[1779467991523,20.36,76826.46,0.1,-0.97545,4e-05,3.76077]
[1779467991560,20.36,76826.28,0.1,-0.97545,4e-05,3.76033]
[1779467992261,20.36,76826.28,0.1,-0.97545,4e-05,3.76033]
[1779467992272,20.36,76826.28,0.1,-0.97545,4e-05,3.76033]
[1779467997434,20.36,76825.69,0.1,-0.97545,4e-05,3.76046]
[1779467998794,20.36,76825.69,0.1,-0.97545,4e-05,3.76046]
[1779467998833,20.36,76825.71,0.1,-0.97544,4e-05,3.76171]
[1779467999025,20.36,76825.71,0.1,-0.97544,4e-05,3.76171]
[1779467999673,20.36,76825.71,0.1,-0.97544,4e-05,3.76171]
[1779467999770,20.36,76825.71,0.1,-0.97544,4e-05,3.76171]
[1779467999775,20.36,76826.08,0.1,-0.97542,4e-05,3.76435]
[1779468005490,20.37,76824.69,0.1,-0.97546,4e-05,3.75935]
[1779468008684,20.37,76825.68,0.1,-0.9754,4e-05,3.76602]
[1779468008771,20.37,76825.68,0.1,-0.9754,4e-05,3.76602]
[1779468008786,20.37,76825.68,0.1,-0.9754,4e-05,3.76712]
[1779468009121,20.37,76825.68,0.1,-0.9754,4e-05,3.76712]
[1779468009273,20.37,76825.68,0.1,-0.9754,4e-05,3.76712]
[1779468014553,20.38,76829.56,0.1,-0.97521,4e-05,3.79167]
[1779468015627,20.38,76829.56,0.1,-0.97521,4e-05,3.79167]
[1779468015769,20.38,76829.56,0.1,-0.97521,4e-05,3.79167]
[1779468015787,20.38,76831.13,0.1,-0.97513,4e-05,3.80153]
[1779468017390,20.38,76831.34,0.1,-0.97512,4e-05,3.80272]
[1779468017520,20.38,76831.34,0.1,-0.97512,4e-05,3.80272]
[1779468020595,20.38,76835.61,0.1,-0.97492,4e-05,3.82889]
[1779468021727,20.38,76835.61,0.1,-0.97492,4e-05,3.82889]
[1779468021770,20.38,76835.61,0.1,-0.97492,4e-05,3.82889]
[1779468021828,20.38,76839.05,0.1,-0.97476,4e-05,3.84938]
[1779468022199,20.38,76839.05,0.1,-0.97476,4e-05,3.84938]
[1779468022272,20.38,76839.05,0.1,-0.97476,4e-05,3.84938]
[1779468027644,20.38,76840.45,0.1,-0.97468,4e-05,3.8594]
[1779468028395,20.38,76840.45,0.1,-0.97468,4e-05,3.8594]
[1779468028518,20.38,76840.45,0.1,-0.97468,4e-05,3.8594]
[1779468028651,20.38,76841.38,0.1,-0.97464,4e-05,3.86511]
[1779468029703,20.38,76841.38,0.1,-0.97464,4e-05,3.86511]
[1779468029770,20.38,76841.38,0.1,-0.97464,4e-05,3.86511]
[1779468035701,20.39,76842.43,0.1,-0.97458,4e-05,3.87136]
[1779468039729,20.39,76845.29,0.1,-0.97444,4e-05,3.88928]
[1779468042616,20.39,76845.49,0.1,-0.97443,4e-05,3.89116]
[1779468042769,20.39,76845.49,0.1,-0.97443,4e-05,3.89116]
[1779468042912,20.39,76845.95,0.1,-0.9744,4e-05,3.8945]
[1779468043828,20.39,76845.95,0.1,-0.9744,4e-05,3.8945]
[1779468044024,20.39,76846.07,0.1,-0.9744,4e-05,3.89553]
[1779468049696,20.39,76845.52,0.1,-0.97441,4e-05,3.89375]
[1779468049769,20.39,76845.52,0.1,-0.97441,4e-05,3.89375]
[1779468049870,20.4,76846.01,0.1,-0.97438,4e-05,3.89727]
[1779468050677,20.4,76846.01,0.1,-0.97438,4e-05,3.89727]
[1779468050771,20.4,76846.01,0.1,-0.97438,4e-05,3.89727]
[1779468059873,20.4,76845.27,0.1,-0.97439,4e-05,3.89646]
[1779468060880,20.4,76836.82,0.1,-0.97476,4e-05,3.84843]
[1779468061179,20.4,76836.82,0.1,-0.97476,4e-05,3.84843]
[1779468061274,20.4,76836.82,0.1,-0.97476,4e-05,3.84843]
[1779468061887,20.4,76835.81,0.1,-0.9748,4e-05,3.84311]
[1779468064022,20.4,76837.59,0.1,-0.97472,4e-05,3.85413]
[1779468064927,20.4,76837.59,0.1,-0.97472,4e-05,3.85413]
[1779468064908,20.4,76838.85,0.1,-0.97466,4e-05,3.86173]
[1779468065023,20.4,76838.85,0.1,-0.97466,4e-05,3.86173]
[1779468070951,20.41,76841.44,0.1,-0.97453,4e-05,3.8788]
[1779468073900,20.41,76843.03,0.1,-0.97445,4e-05,3.88864]
[1779468073972,20.41,76847.07,0.1,-0.97426,4e-05,3.91223]
[1779468074023,20.41,76847.07,0.1,-0.97426,4e-05,3.91223]
[1779468075986,20.41,76851.28,0.1,-0.97407,5e-05,3.93718]
[1779468076781,20.41,76851.28,0.1,-0.97407,5e-05,3.93718]
[1779468077022,20.41,76850.12,0.1,-0.97412,5e-05,3.93074]
[1779468077168,20.41,76850.12,0.1,-0.97412,5e-05,3.93074]
[1779468077268,20.41,76850.12,0.1,-0.97412,5e-05,3.93074]
[1779468078000,20.41,76850.55,0.1,-0.9741,5e-05,3.93351]
[1779468083409,20.41,76851.93,0.1,-0.97403,5e-05,3.94264]
[1779468083520,20.41,76851.93,0.1,-0.97403,5e-05,3.94264]
[1779468086494,20.41,76850.66,0.1,-0.97408,5e-05,3.93613]
[1779468086521,20.41,76850.66,0.1,-0.97408,5e-05,3.93613]
[1779468086552,20.41,76854.92,0.1,-0.97388,5e-05,3.96115]
[1779468087036,20.41,76854.92,0.1,-0.97388,5e-05,3.96115]
[1779468087271,20.41,76854.92,0.1,-0.97388,5e-05,3.96115]
[1779468090649,20.41,76857.7,0.1,-0.97375,5e-05,3.97807]
[1779468090771,20.41,76857.7,0.1,-0.97375,5e-05,3.97807]
[1779468091259,20.41,76858.58,0.1,-0.97371,5e-05,3.98367]
[1779468091269,20.41,76858.58,0.1,-0.97371,5e-05,3.98367]
[1779468091300,20.41,76858.84,0.1,-0.97371,5e-05,3.98267]
[1779468095835,20.41,76857.31,0.1,-0.97378,5e-05,3.9742]
[1779468096021,20.41,76857.31,0.1,-0.97378,5e-05,3.9742]
[1779468100429,20.42,76855.26,0.1,-0.97386,5e-05,3.96377]
[1779468100519,20.42,76855.26,0.1,-0.97386,5e-05,3.96377]
[1779468100528,20.42,76856.39,0.1,-0.9738,5e-05,3.97061]
[1779468103199,20.42,76856.62,0.1,-0.97379,5e-05,3.97245]
[1779468103271,20.42,76856.62,0.1,-0.97379,5e-05,3.97245]
[1779468106213,20.42,76850.61,0.1,-0.97405,5e-05,3.93861]
[1779468112255,20.42,76851.23,0.1,-0.97401,5e-05,3.94408]
[1779468113631,20.42,76851.23,0.1,-0.97401,5e-05,3.94408]
[1779468113772,20.42,76851.23,0.1,-0.97401,5e-05,3.94408]
[1779468116064,20.42,76850.09,0.1,-0.97406,5e-05,3.93839]
[1779468116273,20.42,76850.09,0.1,-0.97406,5e-05,3.93839]
[1779468116285,20.42,76850.72,0.1,-0.97403,5e-05,3.94235]
[1779468120564,20.42,76854.05,0.1,-0.97387,5e-05,3.96255]
[1779468120772,20.42,76854.05,0.1,-0.97387,5e-05,3.96255]
[1779468124880,20.43,76851.06,0.1,-0.97399,5e-05,3.94632]
[1779468125025,20.43,76851.06,0.1,-0.97399,5e-05,3.94632]
[1779468125157,20.43,76852.48,0.1,-0.97393,5e-05,3.95515]
[1779468125268,20.43,76852.48,0.1,-0.97393,5e-05,3.95515]
[1779468125359,20.43,76854.25,0.1,-0.97384,5e-05,3.96544]
[1779468130395,20.43,76855.06,0.1,-0.9738,5e-05,3.97149]
[1779468133081,20.43,76855.72,0.1,-0.97376,5e-05,3.97587]
[1779468133271,20.43,76855.72,0.1,-0.97376,5e-05,3.97587]
[1779468138451,20.43,76857.64,0.1,-0.97366,5e-05,3.98857]
[1779468144494,20.43,76856.57,0.1,-0.9737,5e-05,3.98379]
[1779468146648,20.43,76855.9,0.1,-0.97373,5e-05,3.98013]
[1779468146770,20.43,76855.9,0.1,-0.97373,5e-05,3.98013]
[1779468148161,20.43,76855.84,0.1,-0.97373,5e-05,3.9803]
[1779468148269,20.43,76855.84,0.1,-0.97373,5e-05,3.9803]
[1779468148522,20.43,76856.48,0.1,-0.9737,5e-05,3.98429]
[1779468153557,20.44,76856.99,0.1,-0.97368,5e-05,3.98602]
[1779468157123,20.44,76856.78,0.1,-0.97368,5e-05,3.98555]
[1779468157272,20.44,76856.78,0.1,-0.97368,5e-05,3.98555]
[1779468161711,20.44,76856.4,0.1,-0.97369,5e-05,3.98439]
[1779468161772,20.44,76856.4,0.1,-0.97369,5e-05,3.98439]
[1779468161812,20.44,76856.4,0.1,-0.97369,5e-05,3.98465]
[1779468162605,20.44,76856.4,0.1,-0.97369,5e-05,3.98465]
[1779468162772,20.44,76856.4,0.1,-0.97369,5e-05,3.98465]
[1779468168665,20.44,76849.84,0.1,-0.97397,5e-05,3.94864]
[1779468172458,20.44,76849.15,0.1,-0.974,5e-05,3.94559]
[1779468172520,20.44,76849.15,0.1,-0.974,5e-05,3.94559]
[1779468174011,20.44,76848.84,0.1,-0.97401,5e-05,3.94412]
[1779468174027,20.44,76848.84,0.1,-0.97401,5e-05,3.94412]
[1779468174095,20.44,76849.14,0.1,-0.97399,5e-05,3.94648]
[1779468179741,20.45,76847.06,0.1,-0.97407,5e-05,3.93597]
[1779468180581,20.45,76847.06,0.1,-0.97407,5e-05,3.93597]
[1779468180773,20.45,76847.06,0.1,-0.97407,5e-05,3.93597]
[1779468186791,20.45,76848.26,0.1,-0.974,5e-05,3.94501]
[1779468191971,20.45,76848.27,0.1,-0.97399,5e-05,3.94617]
[1779468192020,20.45,76848.27,0.1,-0.97399,5e-05,3.94617]
[1779468193840,20.45,76837.85,0.1,-0.97445,4e-05,3.88697]
[1779468194862,20.45,76837.85,0.1,-0.97445,4e-05,3.88697]
[1779468195020,20.45,76837.85,0.1,-0.97445,4e-05,3.88697]
[1779468195121,20.45,76834.91,0.1,-0.97458,4e-05,3.87081]
[1779468197074,20.45,76834.31,0.1,-0.9746,4e-05,3.86738]
[1779468197271,20.45,76834.82,0.1,-0.97458,4e-05,3.87069]
[1779468200021,20.45,76830.87,0.1,-0.97475,4e-05,3.84897]
[1779468200057,20.46,76824.98,0.1,-0.975,4e-05,3.81642]
[1779468200270,20.46,76824.98,0.1,-0.975,4e-05,3.81642]
[1779468201780,20.46,76825.02,0.1,-0.975,4e-05,3.81665]
[1779468202020,20.46,76825.02,0.1,-0.975,4e-05,3.81665]
[1779468202121,20.46,76824.69,0.1,-0.975,4e-05,3.81575]
[1779468207941,20.46,76820.81,0.1,-0.97515,4e-05,3.79628]
[1779468210270,20.46,76818.34,0.1,-0.97526,4e-05,3.78287]
[1779468210491,20.46,76818.34,0.1,-0.97526,4e-05,3.78287]
[1779468210530,20.46,76818.34,0.1,-0.97526,4e-05,3.78287]
[1779468214943,20.47,76819.11,0.1,-0.97522,4e-05,3.78783]
[1779468215026,20.47,76819.11,0.1,-0.97522,4e-05,3.78783]
[1779468215045,20.47,76820.39,0.1,-0.97516,4e-05,3.79553]
[1779468215717,20.47,76820.39,0.1,-0.97516,4e-05,3.79553]
[1779468215768,20.47,76820.39,0.1,-0.97516,4e-05,3.79553]
[1779468218009,20.47,76814.87,0.1,-0.97538,4e-05,3.76608]
[1779468223041,20.47,76815.57,0.1,-0.97534,4e-05,3.77215]
[1779468229087,20.48,76815.03,0.1,-0.97533,4e-05,3.7728]
[1779468233747,20.48,76816.78,0.1,-0.97524,4e-05,3.78468]
[1779468233769,20.48,76816.78,0.1,-0.97524,4e-05,3.78468]
[1779468235578,20.48,76816.53,0.1,-0.97524,4e-05,3.78428]
[1779468235768,20.48,76816.53,0.1,-0.97524,4e-05,3.78428]
[1779468236136,20.48,76816.8,0.1,-0.97523,4e-05,3.78629]
[1779468238480,20.48,76816.28,0.1,-0.97524,4e-05,3.78436]
[1779468238519,20.48,76816.28,0.1,-0.97524,4e-05,3.78436]
[1779468244192,20.49,76819.75,0.1,-0.97507,4e-05,3.80672]
[1779468246281,20.49,76819.85,0.1,-0.97506,4e-05,3.80774]
[1779468247213,20.49,76827.7,0.1,-0.97471,4e-05,3.85305]
[1779468248596,20.49,76827.7,0.1,-0.97471,4e-05,3.85305]
[1779468248770,20.49,76827.7,0.1,-0.97471,4e-05,3.85305]
[1779468248862,20.49,76828.78,0.1,-0.97466,4e-05,3.85958]
[1779468254263,20.49,76827.79,0.1,-0.97468,4e-05,3.85624]
[1779468259297,20.49,76826.83,0.1,-0.97471,4e-05,3.85276]
[1779468265338,20.5,76826.2,0.1,-0.97472,4e-05,3.85153]
[1779468270374,20.5,76826.93,0.1,-0.97467,4e-05,3.85758]
[1779468275409,20.5,76826.1,0.1,-0.97471,4e-05,3.85229]
[1779468279437,20.51,76819.41,0.1,-0.97499,4e-05,3.81599]
[1779468280444,20.51,76814.51,0.1,-0.9752,4e-05,3.78888]
[1779468284476,20.51,76811.45,0.1,-0.97532,4e-05,3.77373]
[1779468289511,20.51,76812.85,0.1,-0.97524,4e-05,3.78402]
[1779468294546,20.52,76813.23,0.1,-0.9752,4e-05,3.78858]
[1779468299581,20.52,76813.34,0.1,-0.97518,4e-05,3.79161]
[1779468304616,20.52,76818.17,0.1,-0.97495,4e-05,3.82108]
[1779468306630,20.52,76823.71,0.1,-0.9747,4e-05,3.85324]
[1779468311665,20.53,76827.47,0.1,-0.97452,4e-05,3.87641]
[1779468316700,20.53,76826.94,0.1,-0.97453,4e-05,3.87516]
[1779468319720,20.53,76831.15,0.1,-0.97434,4e-05,3.90024]
[1779468324756,20.53,76834.71,0.1,-0.97417,4e-05,3.92216]
[1779468329791,20.53,76833.73,0.1,-0.9742,4e-05,3.91806]
[1779468334826,20.54,76833.3,0.1,-0.97422,4e-05,3.91464]
[1779468336840,20.54,76823.84,0.1,-0.97464,4e-05,3.8613]
[1779468337847,20.54,76820.72,0.1,-0.97477,4e-05,3.84403]
[1779468342882,20.54,76818.3,0.1,-0.97486,4e-05,3.83259]
[1779468347917,20.54,76818.32,0.1,-0.97484,4e-05,3.83493]
[1779468349931,20.54,76812.38,0.1,-0.97509,4e-05,3.80238]
[1779468352952,20.55,76817.16,0.1,-0.97487,4e-05,3.83073]
[1779468354965,20.55,76820.86,0.1,-0.9747,4e-05,3.8525]
[1779468360001,20.55,76817.67,0.1,-0.97483,4e-05,3.83643]
[1779468365036,20.55,76819.5,0.1,-0.97473,4e-05,3.84885]
[1779468370071,20.56,76821.18,0.1,-0.97464,4e-05,3.86029]
[1779468371078,20.56,76825.97,0.1,-0.97443,4e-05,3.8879]
[1779468373092,20.56,76835.84,0.1,-0.97398,5e-05,3.94518]
[1779468374099,20.56,76842.26,0.1,-0.97369,5e-05,3.9826]
[1779468375106,20.56,76847.94,0.1,-0.97343,5e-05,4.0159]
[1779468377121,20.56,76853.9,0.1,-0.97315,5e-05,4.05111]
[1779468378128,20.56,76858.21,0.1,-0.97295,5e-05,4.07661]
[1779468380142,20.56,76862.87,0.1,-0.97273,5e-05,4.1043]
[1779468385177,20.56,76862.75,0.1,-0.97274,5e-05,4.1036]
[1779468388198,20.56,76867.76,0.1,-0.9725,5e-05,4.13339]
[1779468389205,20.56,76875.59,0.1,-0.97213,5e-05,4.18021]
[1779468389338,20.56,76875.59,0.1,-0.97213,5e-05,4.18021]
[1779468390212,20.56,76876.84,0.1,-0.97207,5e-05,4.1876]
[1779468392021,20.56,76877.05,0.1,-0.97208,5e-05,4.18614]
[1779468394861,20.56,76880.99,0.1,-0.97189,5e-05,4.20944]
[1779468395022,20.56,76880.99,0.1,-0.97189,5e-05,4.20944]
[1779468395247,20.56,76880.91,0.1,-0.9719,5e-05,4.20879]
[1779468396254,20.56,76876.06,0.1,-0.97213,5e-05,4.1794]
[1779468397261,20.56,76872.0,0.1,-0.97233,5e-05,4.15494]
[1779468402299,20.56,76870.43,0.1,-0.9724,5e-05,4.14521]
[1779468406275,20.56,76869.12,0.1,-0.97247,5e-05,4.1372]
[1779468406331,20.56,76864.42,0.1,-0.97269,5e-05,4.10917]
[1779468406520,20.56,76864.42,0.1,-0.97269,5e-05,4.10917]
[1779468408345,20.56,76872.56,0.1,-0.9723,5e-05,4.15765]
[1779468409423,20.56,76874.99,0.1,-0.97219,5e-05,4.17213]
[1779468409520,20.56,76874.99,0.1,-0.97219,5e-05,4.17213]
[1779468411366,20.56,76875.1,0.1,-0.97219,5e-05,4.17256]
[1779468416567,20.56,76875.07,0.1,-0.97219,5e-05,4.1719]
[1779468417048,20.56,76875.07,0.1,-0.97219,5e-05,4.1719]
[1779468417272,20.56,76875.07,0.1,-0.97219,5e-05,4.1719]
[1779468417126,20.56,76875.33,0.1,-0.97218,5e-05,4.17335]
[1779468418019,20.56,76875.33,0.1,-0.97218,5e-05,4.17335]
[1779468420262,20.56,76875.69,0.1,-0.97217,5e-05,4.1753]
[1779468420272,20.56,76875.69,0.1,-0.97217,5e-05,4.1753]
[1779468426472,20.55,76867.38,0.1,-0.97256,5e-05,4.12514]
[1779468428053,20.55,76867.38,0.1,-0.97256,5e-05,4.12514]
[1779468428114,20.55,76867.38,0.1,-0.97256,5e-05,4.12514]
[1779468428268,20.55,76867.38,0.1,-0.97256,5e-05,4.12514]
[1779468428339,20.55,76864.86,0.1,-0.97268,5e-05,4.11016]
[1779468430570,20.55,76865.05,0.1,-0.97267,5e-05,4.11131]
[1779468430768,20.55,76865.05,0.1,-0.97267,5e-05,4.11131]
[1779468436140,20.55,76863.0,0.1,-0.97277,5e-05,4.09934]
[1779468436190,20.55,76863.0,0.1,-0.97277,5e-05,4.09934]
[1779468436272,20.55,76863.0,0.1,-0.97277,5e-05,4.09934]
[1779468436292,20.56,76863.32,0.1,-0.97275,5e-05,4.10134]
[1779468441577,20.56,76863.15,0.1,-0.97276,5e-05,4.10062]
[1779468445245,20.56,76864.21,0.1,-0.97271,5e-05,4.10703]
[1779468445273,20.56,76864.21,0.1,-0.97271,5e-05,4.10703]
[1779468445297,20.56,76864.21,0.1,-0.97271,5e-05,4.10703]
[1779468445370,20.56,76864.77,0.1,-0.97268,5e-05,4.11044]
[1779468445520,20.56,76864.77,0.1,-0.97268,5e-05,4.11044]
[1779468450481,20.56,76864.24,0.1,-0.9727,5e-05,4.10745]
[1779468450524,20.56,76864.24,0.1,-0.9727,5e-05,4.10745]
[1779468451290,20.56,76864.24,0.1,-0.9727,5e-05,4.10745]
[1779468451297,20.56,76863.91,0.1,-0.97273,5e-05,4.103]
[1779468451519,20.56,76863.91,0.1,-0.97273,5e-05,4.103]
[1779468451598,20.56,76863.91,0.1,-0.97273,5e-05,4.103]
[1779468451769,20.56,76863.91,0.1,-0.97273,5e-05,4.103]
[1779468457088,20.56,76864.06,0.1,-0.97272,5e-05,4.10402]
[1779468457270,20.56,76864.06,0.1,-0.97272,5e-05,4.10402]
[1779468458842,20.56,76863.34,0.1,-0.97276,5e-05,4.09981]
[1779468459020,20.56,76863.34,0.1,-0.97276,5e-05,4.09981]
[1779468459204,20.56,76863.34,0.1,-0.97276,5e-05,4.09981]
[1779468459269,20.56,76863.34,0.1,-0.97276,5e-05,4.09981]
[1779468459277,20.56,76863.97,0.1,-0.97273,5e-05,4.10357]
[1779468464740,20.56,76863.1,0.1,-0.97277,5e-05,4.09856]
[1779468467755,20.56,76863.1,0.1,-0.97277,5e-05,4.09856]
[1779468467769,20.56,76863.1,0.1,-0.97277,5e-05,4.09856]
[1779468469014,20.56,76863.1,0.1,-0.97277,5e-05,4.09863]
[1779468469272,20.56,76863.1,0.1,-0.97277,5e-05,4.09863]
[1779468469361,20.56,76864.26,0.1,-0.97271,5e-05,4.10554]
[1779468474809,20.56,76863.05,0.1,-0.97277,5e-05,4.09837]
[1779468478415,20.56,76861.9,0.1,-0.97282,5e-05,4.09157]
[1779468477829,20.56,76856.92,0.1,-0.97305,5e-05,4.06218]
[1779468478520,20.56,76856.92,0.1,-0.97305,5e-05,4.06218]
[1779468481089,20.56,76856.02,0.1,-0.9731,5e-05,4.05701]
[1779468481269,20.56,76856.02,0.1,-0.9731,5e-05,4.05701]
[1779468481680,20.56,76858.58,0.1,-0.97298,5e-05,4.07219]
[1779468481770,20.56,76858.58,0.1,-0.97298,5e-05,4.07219]
[1779468481858,20.56,76859.46,0.1,-0.97294,5e-05,4.07738]
[1779468482828,20.56,76859.46,0.1,-0.97294,5e-05,4.07738]
[1779468483026,20.56,76859.46,0.1,-0.97294,5e-05,4.07738]
[1779468485701,20.56,76860.86,0.1,-0.97287,5e-05,4.0857]
[1779468485769,20.56,76860.86,0.1,-0.97287,5e-05,4.0857]
[1779468486145,20.56,76860.86,0.1,-0.97287,5e-05,4.0857]
[1779468486271,20.56,76860.86,0.1,-0.97287,5e-05,4.0857]
[1779468486371,20.56,76862.03,0.1,-0.97281,5e-05,4.09262]
[1779468491928,20.56,76862.88,0.1,-0.97278,5e-05,4.09755]
[1779468495014,20.56,76862.5,0.1,-0.97279,5e-05,4.09526]
[1779468495023,20.56,76862.5,0.1,-0.97279,5e-05,4.09526]
[1779468498989,20.56,76863.47,0.1,-0.97275,5e-05,4.10093]
[1779468499018,20.56,76863.47,0.1,-0.97275,5e-05,4.10093]
[1779468504280,20.56,76863.92,0.1,-0.97273,5e-05,4.10346]
[1779468504324,20.56,76865.75,0.1,-0.97264,5e-05,4.11424]
[1779468504455,20.56,76865.75,0.1,-0.97264,5e-05,4.11424]
[1779468504519,20.56,76865.75,0.1,-0.97264,5e-05,4.11424]
[1779468506582,20.56,76866.47,0.1,-0.97261,5e-05,4.11847]
[1779468506769,20.56,76866.47,0.1,-0.97261,5e-05,4.11847]
[1779468509882,20.56,76866.11,0.1,-0.97263,5e-05,4.11622]
[1779468509975,20.56,76866.11,0.1,-0.97263,5e-05,4.11622]
[1779468510032,20.56,76866.11,0.1,-0.97263,5e-05,4.11622]
[1779468510055,20.56,76866.74,0.1,-0.9726,5e-05,4.11994]
[1779468512094,20.56,76866.93,0.1,-0.97261,5e-05,4.11846]
[1779468512268,20.56,76866.93,0.1,-0.97261,5e-05,4.11846]
[1779468514167,20.56,76871.0,0.1,-0.97242,5e-05,4.14263]
[1779468514272,20.56,76871.0,0.1,-0.97242,5e-05,4.14263]
[1779468514371,20.56,76870.77,0.1,-0.97243,5e-05,4.14111]
[1779468515090,20.56,76876.72,0.1,-0.97215,5e-05,4.17676]
[1779468516563,20.56,76877.35,0.1,-0.97212,5e-05,4.18042]
[1779468516770,20.56,76877.35,0.1,-0.97212,5e-05,4.18042]
[1779468522139,20.55,76877.06,0.1,-0.97214,5e-05,4.17794]
[1779468523911,20.55,76877.31,0.1,-0.97212,5e-05,4.17933]
[1779468524021,20.55,76877.31,0.1,-0.97212,5e-05,4.17933]
[1779468524183,20.55,76877.31,0.1,-0.97212,5e-05,4.17933]
[1779468524270,20.55,76877.31,0.1,-0.97212,5e-05,4.17933]
[1779468524372,20.55,76877.28,0.1,-0.97213,5e-05,4.17892]
[1779468530196,20.55,76877.67,0.1,-0.97211,5e-05,4.18072]
[1779468531855,20.55,76876.66,0.1,-0.97216,5e-05,4.17454]
[1779468532021,20.55,76876.66,0.1,-0.97216,5e-05,4.17454]
[1779468532213,20.55,76876.66,0.1,-0.97216,5e-05,4.17454]
[1779468532269,20.55,76876.66,0.1,-0.97216,5e-05,4.17454]
[1779468532362,20.55,76874.68,0.1,-0.97226,5e-05,4.16255]
[1779468538252,20.55,76872.08,0.1,-0.97238,5e-05,4.14657]
[1779468540011,20.55,76871.9,0.1,-0.97239,5e-05,4.14544]
[1779468540269,20.55,76871.9,0.1,-0.97239,5e-05,4.14544]
[1779468540383,20.55,76871.9,0.1,-0.97239,5e-05,4.14544]
[1779468540478,20.55,76869.12,0.1,-0.97253,5e-05,4.12875]
[1779468540540,20.55,76869.12,0.1,-0.97253,5e-05,4.12875]
[1779468545301,20.55,76864.58,0.1,-0.97274,5e-05,4.10169]
[1779468546425,20.55,76864.58,0.1,-0.97274,5e-05,4.10169]
[1779468546521,20.55,76861.96,0.1,-0.97286,5e-05,4.08616]
[1779468546617,20.55,76861.96,0.1,-0.97286,5e-05,4.08616]
[1779468546769,20.55,76861.96,0.1,-0.97286,5e-05,4.08616]
[1779468547315,20.55,76860.43,0.1,-0.97293,5e-05,4.07713]
[1779468552350,20.55,76857.92,0.1,-0.97305,5e-05,4.06262]
[1779468554226,20.55,76857.92,0.1,-0.97305,5e-05,4.06262]
[1779468554269,20.55,76857.92,0.1,-0.97305,5e-05,4.06262]
[1779468554453,20.55,76857.92,0.1,-0.97305,5e-05,4.06262]
[1779468554363,20.55,76858.98,0.1,-0.973,5e-05,4.06899]
[1779468554521,20.55,76858.98,0.1,-0.973,5e-05,4.06899]
[1779468560406,20.55,76859.64,0.1,-0.97296,5e-05,4.07314]
[1779468560663,20.55,76859.64,0.1,-0.97296,5e-05,4.07314]
[1779468560770,20.55,76859.64,0.1,-0.97296,5e-05,4.07314]
[1779468561835,20.55,76859.71,0.1,-0.97296,5e-05,4.07358]
[1779468562018,20.55,76859.71,0.1,-0.97296,5e-05,4.07358]
[1779468562420,20.55,76860.62,0.1,-0.97292,5e-05,4.07898]
[1779468564688,20.55,76862.68,0.1,-0.97282,5e-05,4.09118]
[1779468564770,20.55,76862.68,0.1,-0.97282,5e-05,4.09118]
[1779468570476,20.55,76866.45,0.1,-0.97265,5e-05,4.11344]
[1779468571155,20.55,76866.45,0.1,-0.97265,5e-05,4.11344]
[1779468571238,20.55,76866.45,0.1,-0.97265,5e-05,4.11344]
[1779468571483,20.55,76867.82,0.1,-0.9726,5e-05,4.11897]
[1779468571785,20.55,76867.82,0.1,-0.9726,5e-05,4.11897]
[1779468572024,20.55,76867.82,0.1,-0.9726,5e-05,4.11897]
[1779468577525,20.55,76869.7,0.1,-0.97251,5e-05,4.12978]
[1779468580725,20.55,76869.64,0.1,-0.97252,5e-05,4.12929]
[1779468580773,20.55,76869.64,0.1,-0.97252,5e-05,4.12929]
[1779468581120,20.55,76869.64,0.1,-0.97252,5e-05,4.12929]
[1779468581269,20.55,76869.64,0.1,-0.97252,5e-05,4.12929]
[1779468581370,20.55,76868.73,0.1,-0.97256,5e-05,4.12381]
[1779468587020,20.55,76869.57,0.1,-0.97252,5e-05,4.12859]
[1779468587181,20.55,76869.57,0.1,-0.97252,5e-05,4.12859]
[1779468587271,20.55,76869.57,0.1,-0.97252,5e-05,4.12859]
[1779468587362,20.55,76870.02,0.1,-0.9725,5e-05,4.13123]
[1779468592630,20.55,76873.9,0.1,-0.97232,5e-05,4.15406]
[1779468597666,20.55,76873.24,0.1,-0.97236,5e-05,4.14978]
[1779468598757,20.55,76873.24,0.1,-0.97236,5e-05,4.14978]
[1779468598769,20.55,76873.24,0.1,-0.97236,5e-05,4.14978]
[1779468598956,20.55,76873.24,0.1,-0.97236,5e-05,4.14978]
[1779468599022,20.55,76873.24,0.1,-0.97236,5e-05,4.14978]
[1779468599100,20.55,76873.44,0.1,-0.97235,5e-05,4.15092]
[1779468602816,20.55,76875.3,0.1,-0.97226,5e-05,4.16187]
[1779468603019,20.55,76875.3,0.1,-0.97226,5e-05,4.16187]
[1779468603141,20.55,76875.3,0.1,-0.97226,5e-05,4.16187]
[1779468603275,20.55,76875.3,0.1,-0.97226,5e-05,4.16187]
[1779468603309,20.55,76876.94,0.1,-0.97218,5e-05,4.17165]
[1779468604715,20.55,76881.84,0.1,-0.97195,5e-05,4.20096]
[1779468607736,20.55,76888.03,0.1,-0.97165,5e-05,4.23804]
[1779468610042,20.55,76888.02,0.1,-0.97166,5e-05,4.23779]
[1779468610262,20.55,76888.02,0.1,-0.97166,5e-05,4.23779]
[1779468610269,20.55,76888.02,0.1,-0.97166,5e-05,4.23779]
[1779468610315,20.55,76890.07,0.1,-0.97156,5e-05,4.25008]
[1779468615218,20.55,76891.29,0.1,-0.97151,5e-05,4.2567]
[1779468615269,20.55,76891.29,0.1,-0.97151,5e-05,4.2567]
[1779468615495,20.55,76891.29,0.1,-0.97151,5e-05,4.2567]
[1779468615519,20.55,76891.29,0.1,-0.97151,5e-05,4.2567]
[1779468615317,20.55,76890.45,0.1,-0.97155,5e-05,4.25138]
[1779468620022,20.55,76891.22,0.1,-0.97152,5e-05,4.25532]
[1779468620271,20.55,76891.22,0.1,-0.97152,5e-05,4.25532]
[1779468620966,20.55,76890.69,0.1,-0.97154,5e-05,4.25189]
[1779468621022,20.55,76890.69,0.1,-0.97154,5e-05,4.25189]
[1779468621046,20.55,76892.34,0.1,-0.97147,5e-05,4.26175]
[1779468623309,20.55,76892.41,0.1,-0.97146,5e-05,4.26197]
[1779468623523,20.55,76892.41,0.1,-0.97146,5e-05,4.26197]
[1779468624858,20.55,76896.53,0.1,-0.97127,5e-05,4.28649]
[1779468625749,20.55,76896.53,0.1,-0.97127,5e-05,4.28649]
[1779468625768,20.55,76896.53,0.1,-0.97127,5e-05,4.28649]
[1779468625864,20.55,76896.2,0.1,-0.97129,5e-05,4.28422]
[1779468630901,20.54,76897.56,0.1,-0.97123,5e-05,4.29135]
[1779468632621,20.54,76898.71,0.1,-0.97119,5e-05,4.29553]
[1779468632773,20.54,76898.71,0.1,-0.97119,5e-05,4.29553]
[1779468638094,20.54,76899.32,0.1,-0.97117,5e-05,4.29796]
[1779468638270,20.54,76899.32,0.1,-0.97117,5e-05,4.29796]
[1779468638357,20.54,76899.32,0.1,-0.97117,5e-05,4.29796]
[1779468638542,20.54,76899.32,0.1,-0.97117,5e-05,4.29796]
[1779468638562,20.54,76900.85,0.1,-0.9711,5e-05,4.30682]
[1779468643993,20.54,76901.54,0.1,-0.97108,5e-05,4.30969]
[1779468645440,20.54,76901.54,0.1,-0.97108,5e-05,4.30969]
[1779468645520,20.54,76901.54,0.1,-0.97108,5e-05,4.30969]
[1779468645537,20.54,76900.63,0.1,-0.97113,5e-05,4.30355]
[1779468645720,20.54,76900.63,0.1,-0.97113,5e-05,4.30355]
[1779468645771,20.54,76900.63,0.1,-0.97113,5e-05,4.30355]
[1779468651042,20.54,76900.51,0.1,-0.97114,5e-05,4.3015]
[1779468657455,20.54,76901.83,0.1,-0.97109,5e-05,4.30884]
[1779468657525,20.54,76901.83,0.1,-0.97109,5e-05,4.30884]
[1779468657480,20.53,76900.45,0.1,-0.97116,5e-05,4.29957]
[1779468657697,20.53,76900.45,0.1,-0.97116,5e-05,4.29957]
[1779468657770,20.53,76900.45,0.1,-0.97116,5e-05,4.29957]
[1779468658090,20.53,76898.94,0.1,-0.97124,5e-05,4.29005]
[1779468662323,20.53,76899.53,0.1,-0.97121,5e-05,4.293]
[1779468662523,20.53,76899.53,0.1,-0.97121,5e-05,4.293]
[1779468662787,20.53,76900.75,0.1,-0.97116,5e-05,4.30002]
[1779468663020,20.53,76900.75,0.1,-0.97116,5e-05,4.30002]
[1779468663128,20.53,76902.3,0.1,-0.97108,5e-05,4.30955]
[1779468667156,20.53,76905.22,0.1,-0.97094,5e-05,4.32652]
[1779468670133,20.53,76906.03,0.1,-0.97091,5e-05,4.33098]
[1779468670270,20.53,76906.03,0.1,-0.97091,5e-05,4.33098]
[1779468672190,20.53,76909.95,0.1,-0.97072,5e-05,4.35438]
[1779468674540,20.53,76911.52,0.1,-0.97065,5e-05,4.36381]
[1779468674771,20.53,76911.77,0.1,-0.97064,5e-05,4.36504]
[1779468675749,20.53,76912.19,0.1,-0.97062,5e-05,4.36732]
[1779468675771,20.53,76912.19,0.1,-0.97062,5e-05,4.36732]
[1779468676219,20.53,76911.25,0.1,-0.97067,5e-05,4.36114]
[1779468681254,20.53,76912.2,0.1,-0.97063,5e-05,4.3654]
[1779468683832,20.52,76914.39,0.1,-0.97053,5e-05,4.37837]
[1779468684028,20.52,76914.39,0.1,-0.97053,5e-05,4.37837]
[1779468687297,20.52,76918.49,0.1,-0.97033,5e-05,4.40252]
[1779468688006,20.52,76918.49,0.1,-0.97033,5e-05,4.40252]
[1779468688492,20.52,76918.49,0.1,-0.97033,5e-05,4.40252]
[1779468688520,20.52,76918.49,0.1,-0.97033,5e-05,4.40252]
[1779468688591,20.52,76921.77,0.1,-0.97018,5e-05,4.42223]
[1779468694347,20.52,76920.7,0.1,-0.97026,5e-05,4.4107]
[1779468695119,20.52,76920.7,0.1,-0.97026,5e-05,4.4107]
[1779468695267,20.52,76920.7,0.1,-0.97026,5e-05,4.4107]
[1779468700389,20.52,76922.32,0.1,-0.9702,5e-05,4.41831]
[1779468704418,20.51,76918.55,0.1,-0.97041,5e-05,4.39298]
[1779468704978,20.51,76918.55,0.1,-0.97041,5e-05,4.39298]
[1779468705018,20.51,76918.55,0.1,-0.97041,5e-05,4.39298]
[1779468707714,20.51,76918.74,0.1,-0.97041,5e-05,4.39295]
[1779468707769,20.51,76918.74,0.1,-0.97041,5e-05,4.39295]
[1779468708446,20.51,76915.59,0.1,-0.97057,5e-05,4.37291]
[1779468710460,20.51,76912.37,0.1,-0.97074,5e-05,4.35213]
[1779468714488,20.51,76910.08,0.1,-0.97086,5e-05,4.33657]
[1779468714974,20.51,76910.08,0.1,-0.97086,5e-05,4.33657]
[1779468715026,20.51,76910.08,0.1,-0.97086,5e-05,4.33657]
[1779468718718,20.51,76908.28,0.1,-0.97096,5e-05,4.32416]
[1779468718767,20.51,76908.28,0.1,-0.97096,5e-05,4.32416]
[1779468723054,20.51,76907.87,0.1,-0.97099,5e-05,4.32035]
[1779468723270,20.51,76907.87,0.1,-0.97099,5e-05,4.32035]
[1779468727704,20.5,76909.34,0.1,-0.97093,5e-05,4.32751]
[1779468727769,20.5,76909.34,0.1,-0.97093,5e-05,4.32751]
[1779468728539,20.5,76909.34,0.1,-0.97093,5e-05,4.32751]
[1779468728590,20.5,76911.5,0.1,-0.97083,5e-05,4.34055]
[1779468733625,20.5,76912.53,0.1,-0.97079,5e-05,4.34519]
[1779468738660,20.5,76912.09,0.1,-0.97083,5e-05,4.34074]
[1779468740748,20.5,76912.07,0.1,-0.97083,5e-05,4.33993]
[1779468740768,20.5,76912.07,0.1,-0.97083,5e-05,4.33993]
[1779468744703,20.5,76908.22,0.1,-0.97104,5e-05,4.3148]
[1779468746329,20.5,76908.22,0.1,-0.97104,5e-05,4.3148]
[1779468746527,20.5,76908.22,0.1,-0.97104,5e-05,4.3148]
[1779468750024,20.49,76908.86,0.1,-0.97102,5e-05,4.31729]
[1779468750063,20.49,76908.53,0.1,-0.97103,5e-05,4.31526]
[1779468751577,20.49,76908.53,0.1,-0.97103,5e-05,4.31526]
[1779468751770,20.49,76909.44,0.1,-0.97101,5e-05,4.31762]
[1779468754448,20.49,76907.65,0.1,-0.9711,5e-05,4.30628]
[1779468754519,20.49,76907.65,0.1,-0.9711,5e-05,4.30628]
[1779468754598,20.49,76907.65,0.1,-0.9711,5e-05,4.30628]
[1779468754621,20.49,76908.19,0.1,-0.97108,5e-05,4.30903]
[1779468754772,20.49,76908.19,0.1,-0.97108,5e-05,4.30903]
[1779468758875,20.49,76903.56,0.1,-0.97131,5e-05,4.27979]
[1779468758973,20.49,76903.56,0.1,-0.97131,5e-05,4.27979]
[1779468759023,20.49,76903.56,0.1,-0.97131,5e-05,4.27979]
[1779468759074,20.49,76902.73,0.1,-0.97135,5e-05,4.27446]
[1779468762074,20.49,76903.15,0.1,-0.97134,5e-05,4.27656]
[1779468762268,20.49,76903.15,0.1,-0.97134,5e-05,4.27656]
[1779468767864,20.49,76901.01,0.1,-0.97145,5e-05,4.2619]
[1779468773411,20.49,76903.93,0.1,-0.97132,5e-05,4.27907]
[1779468773518,20.49,76903.93,0.1,-0.97132,5e-05,4.27907]
[1779468775129,20.49,76903.76,0.1,-0.97133,5e-05,4.27727]
[1779468775268,20.49,76903.76,0.1,-0.97133,5e-05,4.27727]
[1779468775324,20.49,76902.93,0.1,-0.97137,5e-05,4.27193]
[1779468782529,20.48,76902.95,0.1,-0.97138,5e-05,4.27083]
[1779468782769,20.48,76903.0,0.1,-0.97139,5e-05,4.27042]
[1779468786097,20.48,76904.83,0.1,-0.9713,5e-05,4.28115]
[1779468786268,20.48,76904.83,0.1,-0.9713,5e-05,4.28115]
[1779468786284,20.48,76905.76,0.1,-0.97126,5e-05,4.28661]
[1779468791031,20.48,76910.01,0.1,-0.97106,5e-05,4.31137]
[1779468796066,20.48,76913.41,0.1,-0.9709,5e-05,4.33083]
[1779468801101,20.48,76913.78,0.1,-0.9709,5e-05,4.33149]
[1779468806137,20.47,76914.97,0.1,-0.97085,5e-05,4.33727]
[1779468811171,20.47,76915.06,0.1,-0.97088,5e-05,4.33359]
[1779468813748,20.47,76915.06,0.1,-0.97088,5e-05,4.33359]
[1779468815505,20.47,76916.74,0.1,-0.9708,5e-05,4.3431]
[1779468815530,20.47,76916.74,0.1,-0.9708,5e-05,4.3431]
[1779468815630,20.47,76918.68,0.1,-0.97071,5e-05,4.3545]
[1779468816041,20.47,76918.68,0.1,-0.97071,5e-05,4.3545]
[1779468816317,20.47,76918.68,0.1,-0.97071,5e-05,4.3545]
[1779468816520,20.47,76918.68,0.1,-0.97071,5e-05,4.3545]
[1779468822247,20.47,76917.15,0.1,-0.9708,5e-05,4.34327]
[1779468822270,20.47,76917.15,0.1,-0.9708,5e-05,4.34327]
[1779468822710,20.47,76917.15,0.1,-0.9708,5e-05,4.34327]
[1779468822769,20.47,76917.15,0.1,-0.9708,5e-05,4.34327]
[1779468823256,20.47,76914.14,0.1,-0.97095,5e-05,4.32405]
[1779468827246,20.47,76913.98,0.1,-0.97097,5e-05,4.32225]
[1779468827267,20.47,76913.98,0.1,-0.97097,5e-05,4.32225]
[1779468832961,20.46,76915.15,0.1,-0.97092,5e-05,4.32786]
[1779468833020,20.46,76915.15,0.1,-0.97092,5e-05,4.32786]
[1779468833861,20.46,76914.85,0.1,-0.97094,5e-05,4.32572]
[1779468834019,20.46,76914.85,0.1,-0.97094,5e-05,4.32572]
[1779468834120,20.46,76914.85,0.1,-0.97094,5e-05,4.32544]
[1779468835603,20.46,76914.85,0.1,-0.97094,5e-05,4.32544]
[1779468835768,20.46,76914.85,0.1,-0.97094,5e-05,4.32544]
[1779468839683,20.46,76915.57,0.1,-0.97092,5e-05,4.32876]
[1779468839741,20.46,76915.57,0.1,-0.97092,5e-05,4.32876]
[1779468839770,20.46,76915.57,0.1,-0.97092,5e-05,4.32876]
[1779468840375,20.46,76916.33,0.1,-0.97088,5e-05,4.33289]
[1779468845227,20.46,76914.51,0.1,-0.97098,5e-05,4.32041]
[1779468845270,20.46,76914.51,0.1,-0.97098,5e-05,4.32041]
[1779468845271,20.46,76914.51,0.1,-0.97098,5e-05,4.32041]
[1779468845521,20.46,76914.51,0.1,-0.97098,5e-05,4.32041]
[1779468845620,20.46,76911.96,0.1,-0.97111,5e-05,4.30438]
[1779468846629,20.46,76911.96,0.1,-0.97111,5e-05,4.30438]
[1779468846768,20.46,76911.96,0.1,-0.97111,5e-05,4.30438]
[1779468849894,20.46,76907.83,0.1,-0.97132,5e-05,4.27796]
[1779468849945,20.46,76907.83,0.1,-0.97132,5e-05,4.27796]
[1779468850029,20.46,76907.83,0.1,-0.97132,5e-05,4.27796]
[1779468850445,20.46,76906.24,0.1,-0.9714,5e-05,4.26799]
[1779468855411,20.46,76906.42,0.1,-0.9714,5e-05,4.2683]
[1779468855521,20.46,76906.42,0.1,-0.9714,5e-05,4.2683]
[1779468856713,20.46,76905.77,0.1,-0.97143,5e-05,4.26412]
[1779468856768,20.46,76905.77,0.1,-0.97143,5e-05,4.26412]
[1779468856768,20.45,76906.27,0.1,-0.97141,5e-05,4.26679]
[1779468859517,20.45,76906.24,0.1,-0.97142,5e-05,4.2664]
[1779468859768,20.45,76906.24,0.1,-0.97142,5e-05,4.2664]
[1779468861761,20.45,76905.7,0.1,-0.97145,5e-05,4.2627]
[1779468861769,20.45,76905.7,0.1,-0.97145,5e-05,4.2627]
[1779468863761,20.45,76905.64,0.1,-0.97145,5e-05,4.26194]
[1779468863771,20.45,76905.64,0.1,-0.97145,5e-05,4.26194]
[1779468863807,20.45,76905.64,0.1,-0.97145,5e-05,4.26194]
[1779468864023,20.45,76905.44,0.1,-0.97146,5e-05,4.26033]
[1779468864542,20.45,76903.16,0.1,-0.97158,5e-05,4.24638]
[1779468866591,20.45,76903.65,0.1,-0.97155,5e-05,4.24918]
[1779468866769,20.45,76903.65,0.1,-0.97155,5e-05,4.24918]
[1779468871828,20.45,76904.56,0.1,-0.97153,5e-05,4.25103]
[1779468871879,20.45,76904.56,0.1,-0.97153,5e-05,4.25103]
[1779468872021,20.45,76904.56,0.1,-0.97153,5e-05,4.25103]
[1779468872602,20.45,76905.1,0.1,-0.97151,5e-05,4.25414]
[1779468873681,20.45,76905.1,0.1,-0.97151,5e-05,4.25414]
[1779468873768,20.45,76905.1,0.1,-0.97151,5e-05,4.25414]
[1779468880349,20.45,76904.49,0.1,-0.97155,5e-05,4.24924]
[1779468880399,20.45,76904.49,0.1,-0.97155,5e-05,4.24924]
[1779468880520,20.45,76904.49,0.1,-0.97155,5e-05,4.24924]
[1779468880666,20.45,76904.88,0.1,-0.97153,5e-05,4.25124]
[1779468881521,20.45,76904.88,0.1,-0.97153,5e-05,4.25124]
[1779468881769,20.45,76904.88,0.1,-0.97153,5e-05,4.25124]
[1779468886058,20.45,76904.68,0.1,-0.97155,5e-05,4.24907]
[1779468886112,20.45,76904.68,0.1,-0.97155,5e-05,4.24907]
[1779468886270,20.45,76904.68,0.1,-0.97155,5e-05,4.24907]
[1779468886708,20.45,76904.41,0.1,-0.97157,5e-05,4.24704]
[1779468888245,20.45,76905.14,0.1,-0.97153,5e-05,4.25151]
[1779468888268,20.45,76905.14,0.1,-0.97153,5e-05,4.25151]
[1779468888767,20.45,76905.14,0.1,-0.97153,5e-05,4.25151]
[1779468888838,20.45,76905.14,0.1,-0.97153,5e-05,4.25151]
[1779468889020,20.45,76907.56,0.1,-0.97142,5e-05,4.26596]
[1779468889729,20.45,76909.91,0.1,-0.9713,5e-05,4.28018]
[1779468892713,20.45,76909.54,0.1,-0.97132,5e-05,4.27742]
[1779468892757,20.45,76909.54,0.1,-0.97132,5e-05,4.27742]
[1779468892769,20.45,76909.54,0.1,-0.97132,5e-05,4.27742]
[1779468892814,20.45,76910.61,0.1,-0.97127,5e-05,4.28378]
[1779468897673,20.44,76912.47,0.1,-0.97119,5e-05,4.29422]
[1779468897687,20.44,76912.47,0.1,-0.97119,5e-05,4.29422]
[1779468897772,20.44,76912.47,0.1,-0.97119,5e-05,4.29422]
[1779468897785,20.44,76912.96,0.1,-0.97117,5e-05,4.297]
[1779468902820,20.44,76914.02,0.1,-0.97113,5e-05,4.30225]
[1779468907791,20.44,76912.89,0.1,-0.97119,5e-05,4.29424]
[1779468907798,20.44,76912.89,0.1,-0.97119,5e-05,4.29424]
[1779468907855,20.44,76913.81,0.1,-0.97115,5e-05,4.29968]
[1779468908025,20.44,76913.81,0.1,-0.97115,5e-05,4.29968]
[1779468912106,20.44,76913.59,0.1,-0.97116,5e-05,4.29757]
[1779468912158,20.44,76913.59,0.1,-0.97116,5e-05,4.29757]
[1779468912275,20.44,76913.59,0.1,-0.97116,5e-05,4.29757]
[1779468912371,20.44,76912.56,0.1,-0.97122,5e-05,4.29097]
[1779468916919,20.44,76908.46,0.1,-0.97143,5e-05,4.26471]
[1779468921953,20.44,76907.99,0.1,-0.97146,5e-05,4.26086]
[1779468924789,20.44,76907.99,0.1,-0.97146,5e-05,4.26086]
[1779468924793,20.44,76907.99,0.1,-0.97146,5e-05,4.26086]
[1779468925020,20.44,76907.99,0.1,-0.97146,5e-05,4.26086]
[1779468925101,20.44,76907.99,0.1,-0.97146,5e-05,4.26028]
[1779468929790,20.44,76911.61,0.1,-0.97129,5e-05,4.28189]
[1779468929873,20.44,76911.61,0.1,-0.97129,5e-05,4.28189]
[1779468930034,20.43,76911.57,0.1,-0.97129,5e-05,4.28119]
[1779468930076,20.43,76912.7,0.1,-0.97124,5e-05,4.28815]
[1779468936052,20.43,76916.03,0.1,-0.9711,5e-05,4.30456]
[1779468937521,20.43,76916.03,0.1,-0.9711,5e-05,4.30456]
[1779468937526,20.43,76916.03,0.1,-0.9711,5e-05,4.30456]
[1779468937773,20.43,76916.03,0.1,-0.9711,5e-05,4.30456]
[1779468937781,20.43,76915.08,0.1,-0.97115,5e-05,4.29818]
[1779468942329,20.43,76915.61,0.1,-0.97113,5e-05,4.3007]
[1779468942333,20.43,76915.61,0.1,-0.97113,5e-05,4.3007]
[1779468942522,20.43,76915.61,0.1,-0.97113,5e-05,4.3007]
[1779468942618,20.43,76916.03,0.1,-0.97112,5e-05,4.30305]
[1779468948136,20.43,76915.78,0.1,-0.97114,5e-05,4.30003]
[1779468951017,20.43,76915.64,0.1,-0.97115,5e-05,4.29868]
[1779468951065,20.43,76915.64,0.1,-0.97115,5e-05,4.29868]
[1779468951270,20.43,76915.64,0.1,-0.97115,5e-05,4.29868]
[1779468951364,20.43,76914.69,0.1,-0.9712,5e-05,4.29257]
[1779468954978,20.43,76914.94,0.1,-0.97119,5e-05,4.29342]
[1779468955023,20.43,76914.94,0.1,-0.97119,5e-05,4.29342]
[1779468955028,20.43,76914.94,0.1,-0.97119,5e-05,4.29342]
[1779468955270,20.43,76914.94,0.1,-0.97119,5e-05,4.29342]
[1779468955319,20.43,76914.13,0.1,-0.97123,5e-05,4.2882]
[1779468961227,20.42,76914.7,0.1,-0.97122,5e-05,4.29036]
[1779468962447,20.42,76914.7,0.1,-0.97122,5e-05,4.29036]
[1779468962521,20.42,76914.7,0.1,-0.97122,5e-05,4.29036]
[1779468965538,20.42,76913.39,0.1,-0.97129,5e-05,4.28164]
[1779468965770,20.42,76913.39,0.1,-0.97129,5e-05,4.28164]
[1779468965871,20.42,76913.04,0.1,-0.97131,5e-05,4.27908]
[1779468969033,20.42,76913.29,0.1,-0.9713,5e-05,4.28022]
[1779468969272,20.42,76913.29,0.1,-0.9713,5e-05,4.28022]
[1779468973433,20.42,76912.6,0.1,-0.97134,5e-05,4.27518]
[1779468973552,20.42,76912.6,0.1,-0.97134,5e-05,4.27518]
[1779468973610,20.42,76912.6,0.1,-0.97134,5e-05,4.27518]
[1779468973679,20.42,76912.6,0.1,-0.97134,5e-05,4.27518]
[1779468973686,20.42,76911.98,0.1,-0.97137,5e-05,4.27117]
[1779468974320,20.42,76906.43,0.1,-0.97164,5e-05,4.23695]
[1779468975327,20.42,76902.15,0.1,-0.97185,5e-05,4.21072]
[1779468976334,20.42,76890.01,0.1,-0.97244,5e-05,4.13721]
[1779468977341,20.42,76888.45,0.1,-0.97251,5e-05,4.12788]
[1779468978488,20.42,76888.45,0.1,-0.97251,5e-05,4.12788]
[1779468978518,20.42,76888.45,0.1,-0.97251,5e-05,4.12788]
[1779468980023,20.42,76886.18,0.1,-0.97262,5e-05,4.1144]
[1779468980528,20.42,76886.18,0.1,-0.97262,5e-05,4.1144]
[1779468980772,20.42,76886.18,0.1,-0.97262,5e-05,4.1144]
[1779468980839,20.42,76882.7,0.1,-0.97278,5e-05,4.0938]
[1779468983383,20.42,76877.58,0.1,-0.97302,5e-05,4.06358]
[1779468984977,20.42,76877.77,0.1,-0.97301,5e-05,4.06487]
[1779468985022,20.42,76877.77,0.1,-0.97301,5e-05,4.06487]
[1779468988418,20.42,76881.82,0.1,-0.97281,5e-05,4.08957]
[1779468990518,20.42,76882.18,0.1,-0.9728,5e-05,4.09184]
[1779468990527,20.42,76882.18,0.1,-0.9728,5e-05,4.09184]
[1779468990771,20.42,76882.18,0.1,-0.9728,5e-05,4.09184]
[1779468990819,20.42,76882.4,0.1,-0.97278,5e-05,4.09338]
[1779468996474,20.42,76878.26,0.1,-0.97299,5e-05,4.06685]
[1779469001509,20.43,76879.01,0.1,-0.97295,5e-05,4.07209]
[1779469005450,20.43,76879.16,0.1,-0.97294,5e-05,4.07342]
[1779469005518,20.43,76879.16,0.1,-0.97294,5e-05,4.07342]
[1779469005537,20.43,76879.05,0.1,-0.97294,5e-05,4.07291]
[1779469011020,20.43,76879.16,0.1,-0.97293,5e-05,4.07415]
[1779469011268,20.43,76879.16,0.1,-0.97293,5e-05,4.07415]
[1779469015981,20.43,76878.6,0.1,-0.97295,5e-05,4.07171]
[1779469015988,20.43,76878.6,0.1,-0.97295,5e-05,4.07171]
[1779469016023,20.43,76878.6,0.1,-0.97295,5e-05,4.07171]
[1779469016824,20.43,76879.87,0.1,-0.97289,5e-05,4.0794]
[1779469019969,20.43,76881.54,0.1,-0.97281,5e-05,4.0896]
[1779469020024,20.43,76881.84,0.1,-0.97279,5e-05,4.0915]
[1779469020087,20.43,76881.84,0.1,-0.97279,5e-05,4.0915]
[1779469020271,20.43,76881.84,0.1,-0.97279,5e-05,4.0915]
[1779469020642,20.43,76879.2,0.1,-0.97292,5e-05,4.07591]
[1779469024670,20.43,76874.37,0.1,-0.97314,5e-05,4.04793]
[1779469026694,20.43,76861.93,0.1,-0.97371,5e-05,3.97523]
[1779469027697,20.43,76852.16,0.1,-0.97415,5e-05,3.91871]
[1779469028704,20.43,76848.12,0.1,-0.97433,4e-05,3.89574]
[1779469029711,20.43,76849.83,0.1,-0.97425,4e-05,3.90599]
[1779469031245,20.43,76850.39,0.1,-0.97422,5e-05,3.90967]
[1779469031268,20.43,76850.39,0.1,-0.97422,5e-05,3.90967]
[1779469034676,20.43,76851.85,0.1,-0.97415,5e-05,3.91937]
[1779469034769,20.43,76851.85,0.1,-0.97415,5e-05,3.91937]
[1779469034777,20.43,76852.33,0.1,-0.97412,5e-05,3.92256]
[1779469038774,20.44,76859.61,0.1,-0.97378,5e-05,3.96639]
[1779469039781,20.44,76863.7,0.1,-0.97359,5e-05,3.99066]
[1779469040909,20.44,76863.7,0.1,-0.97359,5e-05,3.99066]
[1779469041013,20.44,76864.34,0.1,-0.97356,5e-05,3.99474]
[1779469041018,20.44,76864.34,0.1,-0.97356,5e-05,3.99474]
[1779469041795,20.44,76864.21,0.1,-0.97356,5e-05,3.99427]
[1779469045823,20.44,76870.71,0.1,-0.97325,5e-05,4.03363]
[1779469046846,20.44,76870.71,0.1,-0.97325,5e-05,4.03363]
[1779469046898,20.44,76870.71,0.1,-0.97325,5e-05,4.03363]
[1779469046948,20.44,76872.92,0.1,-0.97314,5e-05,4.0472]
[1779469047028,20.44,76872.92,0.1,-0.97314,5e-05,4.0472]
[1779469047837,20.44,76873.42,0.1,-0.97312,5e-05,4.05015]
[1779469052872,20.44,76875.88,0.1,-0.97301,5e-05,4.06319]
[1779469057506,20.44,76876.14,0.1,-0.973,5e-05,4.0651]
[1779469057518,20.44,76876.14,0.1,-0.973,5e-05,4.0651]
[1779469057649,20.44,76876.14,0.1,-0.973,5e-05,4.0651]
[1779469057770,20.44,76876.14,0.1,-0.973,5e-05,4.0651]
[1779469057908,20.44,76876.03,0.1,-0.973,5e-05,4.06518]
[1779469062942,20.44,76877.49,0.1,-0.97292,5e-05,4.07474]
[1779469063120,20.44,76877.49,0.1,-0.97292,5e-05,4.07474]
[1779469063269,20.44,76877.49,0.1,-0.97292,5e-05,4.07474]
[1779469068984,20.45,76880.91,0.1,-0.97275,5e-05,4.096]
[1779469071700,20.45,76881.27,0.1,-0.97273,5e-05,4.0984]
[1779469071768,20.45,76881.27,0.1,-0.97273,5e-05,4.0984]
[1779469071819,20.45,76881.27,0.1,-0.97273,5e-05,4.0984]
[1779469072024,20.45,76881.27,0.1,-0.97273,5e-05,4.0984]
[1779469072009,20.45,76883.41,0.1,-0.97263,5e-05,4.1113]
[1779469077043,20.45,76882.15,0.1,-0.97269,5e-05,4.10436]
[1779469079439,20.45,76882.15,0.1,-0.97269,5e-05,4.10436]
[1779469079484,20.45,76882.15,0.1,-0.97269,5e-05,4.10436]
[1779469079594,20.45,76882.15,0.1,-0.97269,5e-05,4.10436]
[1779469079771,20.45,76882.15,0.1,-0.97269,5e-05,4.10436]
[1779469079870,20.45,76882.29,0.1,-0.97268,5e-05,4.10543]
[1779469083393,20.45,76883.6,0.1,-0.97261,5e-05,4.11359]
[1779469089434,20.45,76883.28,0.1,-0.97262,5e-05,4.11229]
[1779469089518,20.45,76883.28,0.1,-0.97262,5e-05,4.11229]
[1779469095576,20.45,76881.65,0.1,-0.9727,5e-05,4.10323]
[1779469095708,20.45,76881.65,0.1,-0.9727,5e-05,4.10323]
[1779469095770,20.45,76881.65,0.1,-0.9727,5e-05,4.10323]
[1779469095869,20.45,76881.65,0.1,-0.97269,5e-05,4.10335]
[1779469101212,20.45,76884.67,0.1,-0.97255,5e-05,4.12199]
[1779469105623,20.45,76884.62,0.1,-0.97255,5e-05,4.12192]
[1779469105770,20.45,76884.62,0.1,-0.97255,5e-05,4.12192]
[1779469105871,20.45,76884.62,0.1,-0.97255,5e-05,4.12201]
[1779469111499,20.45,76885.34,0.1,-0.97251,5e-05,4.12673]
[1779469111519,20.45,76885.34,0.1,-0.97251,5e-05,4.12673]
[1779469117324,20.45,76884.74,0.1,-0.97255,5e-05,4.12113]
[1779469123369,20.45,76884.72,0.1,-0.97255,5e-05,4.12152]
[1779469128651,20.45,76884.95,0.1,-0.97253,5e-05,4.12308]
[1779469128769,20.45,76884.95,0.1,-0.97253,5e-05,4.12308]
[1779469128814,20.45,76884.95,0.1,-0.97253,5e-05,4.12308]
[1779469129022,20.45,76884.95,0.1,-0.97253,5e-05,4.12308]
[1779469129083,20.45,76884.95,0.1,-0.97253,5e-05,4.12344]
[1779469134449,20.45,76884.81,0.1,-0.97253,5e-05,4.12302]
[1779469141498,20.45,76884.58,0.1,-0.97254,5e-05,4.12226]
[1779469146533,20.46,76880.78,0.1,-0.97272,5e-05,4.10004]
[1779469152575,20.46,76880.62,0.1,-0.97272,5e-05,4.09973]
[1779469157610,20.46,76880.29,0.1,-0.97273,5e-05,4.09827]
[1779469162646,20.46,76880.34,0.1,-0.97272,5e-05,4.09903]
[1779469167681,20.46,76880.23,0.1,-0.97273,5e-05,4.09881]
[1779469172716,20.46,76878.19,0.1,-0.97283,5e-05,4.08458]
[1779469177752,20.46,76877.84,0.1,-0.97285,5e-05,4.08306]
[1779469183794,20.46,76877.86,0.1,-0.97284,5e-05,4.08377]
[1779469188829,20.46,76877.9,0.1,-0.97284,5e-05,4.08444]
[1779469193864,20.46,76871.22,0.1,-0.97314,5e-05,4.04533]
[1779469197227,20.46,76868.86,0.1,-0.97325,5e-05,4.03181]
[1779469197270,20.46,76868.86,0.1,-0.97325,5e-05,4.03181]
[1779469199909,20.46,76873.61,0.1,-0.97303,5e-05,4.06032]
[1779469204876,20.46,76875.73,0.1,-0.97292,5e-05,4.07332]
[1779469205028,20.46,76875.73,0.1,-0.97292,5e-05,4.07332]
[1779469205105,20.46,76877.24,0.1,-0.97285,5e-05,4.08248]
[1779469206077,20.46,76881.25,0.1,-0.97266,5e-05,4.10636]
[1779469206521,20.46,76881.25,0.1,-0.97266,5e-05,4.10636]
[1779469206958,20.46,76884.67,0.1,-0.9725,5e-05,4.12688]
[1779469209979,20.46,76885.62,0.1,-0.97245,5e-05,4.13262]
[1779469215013,20.46,76886.07,0.1,-0.97243,5e-05,4.13533]
[1779469217028,20.46,76889.45,0.1,-0.97227,5e-05,4.15565]
[1779469219598,20.46,76890.96,0.1,-0.9722,5e-05,4.16468]
[1779469219771,20.46,76890.96,0.1,-0.9722,5e-05,4.16468]
[1779469220152,20.46,76890.96,0.1,-0.9722,5e-05,4.16468]
[1779469220049,20.46,76890.62,0.1,-0.97222,5e-05,4.16263]
[1779469220278,20.46,76890.62,0.1,-0.97222,5e-05,4.16263]
[1779469221426,20.46,76891.08,0.1,-0.97219,5e-05,4.16537]
[1779469221520,20.46,76891.08,0.1,-0.97219,5e-05,4.16537]
[1779469224104,20.46,76891.91,0.1,-0.97215,5e-05,4.17032]
[1779469224270,20.46,76891.6,0.1,-0.97217,5e-05,4.16836]
[1779469226835,20.46,76892.75,0.1,-0.97212,5e-05,4.17523]
[1779469226895,20.46,76892.75,0.1,-0.97212,5e-05,4.17523]
[1779469227098,20.46,76896.67,0.1,-0.97193,5e-05,4.1989]
[1779469229386,20.46,76899.49,0.1,-0.97179,5e-05,4.21582]
[1779469229519,20.46,76899.49,0.1,-0.97179,5e-05,4.21582]
[1779469231406,20.46,76899.67,0.1,-0.9718,5e-05,4.21411]
[1779469231519,20.46,76899.67,0.1,-0.9718,5e-05,4.21411]
[1779469234235,20.46,76899.14,0.1,-0.97183,5e-05,4.21059]
[1779469234269,20.46,76899.14,0.1,-0.97183,5e-05,4.21059]
[1779469234635,20.46,76899.14,0.1,-0.97183,5e-05,4.21059]
[1779469234769,20.46,76899.14,0.1,-0.97183,5e-05,4.21059]
[1779469235154,20.46,76899.17,0.1,-0.97183,5e-05,4.21068]
[1779469236991,20.46,76898.45,0.1,-0.97187,5e-05,4.2062]
[1779469237019,20.46,76898.45,0.1,-0.97187,5e-05,4.2062]
[1779469239668,20.46,76899.0,0.1,-0.97184,5e-05,4.20924]
[1779469239769,20.46,76899.0,0.1,-0.97184,5e-05,4.20924]
[1779469239987,20.46,76899.0,0.1,-0.97184,5e-05,4.20924]
[1779469240023,20.46,76899.0,0.1,-0.97184,5e-05,4.20924]
[1779469240189,20.46,76904.53,0.1,-0.97157,5e-05,4.24283]
[1779469242691,20.46,76906.47,0.1,-0.97148,5e-05,4.25454]
[1779469242769,20.46,76906.47,0.1,-0.97148,5e-05,4.25454]
[1779469244454,20.46,76907.12,0.1,-0.97145,5e-05,4.25816]
[1779469244523,20.46,76907.12,0.1,-0.97145,5e-05,4.25816]
[1779469244751,20.46,76907.12,0.1,-0.97145,5e-05,4.25816]
[1779469244771,20.46,76907.12,0.1,-0.97145,5e-05,4.25816]
[1779469244805,20.46,76909.49,0.1,-0.97134,5e-05,4.27252]
[1779469249425,20.46,76912.05,0.1,-0.97122,5e-05,4.28742]
[1779469249519,20.46,76912.05,0.1,-0.97122,5e-05,4.28742]
[1779469252852,20.46,76913.88,0.1,-0.97113,5e-05,4.29799]
[1779469253021,20.46,76913.88,0.1,-0.97113,5e-05,4.29799]
[1779469253140,20.46,76913.88,0.1,-0.97113,5e-05,4.29799]
[1779469253122,20.46,76915.48,0.1,-0.97106,5e-05,4.30736]
[1779469253269,20.46,76915.48,0.1,-0.97106,5e-05,4.30736]
[1779469258316,20.46,76915.11,0.1,-0.97109,5e-05,4.30379]
[1779469263351,20.45,76915.35,0.1,-0.97108,5e-05,4.304]
[1779469265030,20.45,76915.35,0.1,-0.97108,5e-05,4.304]
[1779469265268,20.45,76915.32,0.1,-0.97109,5e-05,4.30356]
[1779469265816,20.45,76915.32,0.1,-0.97109,5e-05,4.30356]
[1779469266018,20.45,76915.32,0.1,-0.97109,5e-05,4.30356]
[1779469266020,20.45,76915.13,0.1,-0.9711,5e-05,4.30213]
[1779469270440,20.45,76909.92,0.1,-0.97137,5e-05,4.26877]
[1779469271434,20.45,76896.11,0.1,-0.97204,5e-05,4.18437]
[1779469272969,20.45,76896.11,0.1,-0.97204,5e-05,4.18437]
[1779469273023,20.45,76896.11,0.1,-0.97204,5e-05,4.18437]
[1779469273063,20.45,76895.61,0.1,-0.97206,5e-05,4.18129]
[1779469278885,20.45,76895.72,0.1,-0.97206,5e-05,4.18165]
[1779469279121,20.45,76895.81,0.1,-0.97206,5e-05,4.18214]
[1779469280523,20.45,76896.66,0.1,-0.97202,5e-05,4.18722]
[1779469280728,20.45,76896.66,0.1,-0.97202,5e-05,4.18722]
[1779469280767,20.45,76896.66,0.1,-0.97202,5e-05,4.18722]
[1779469284985,20.45,76897.45,0.1,-0.97198,5e-05,4.19174]
[1779469285019,20.45,76897.45,0.1,-0.97198,5e-05,4.19174]
[1779469285572,20.45,76897.46,0.1,-0.97198,5e-05,4.19173]
[1779469285596,20.45,76896.87,0.1,-0.97201,5e-05,4.18808]
[1779469286886,20.45,76896.87,0.1,-0.97201,5e-05,4.18808]
[1779469287027,20.45,76896.87,0.1,-0.97201,5e-05,4.18808]
[1779469291136,20.45,76895.35,0.1,-0.97209,5e-05,4.17861]
[1779469291271,20.45,76894.24,0.1,-0.97216,5e-05,4.16923]
[1779469294300,20.45,76893.14,0.1,-0.97221,5e-05,4.16255]
[1779469295233,20.45,76893.14,0.1,-0.97221,5e-05,4.16255]
[1779469294597,20.45,76886.62,0.1,-0.97252,5e-05,4.12335]
[1779469295269,20.45,76886.62,0.1,-0.97252,5e-05,4.12335]
[1779469295866,20.45,76886.62,0.1,-0.97252,5e-05,4.12335]
[1779469296021,20.45,76886.62,0.1,-0.97252,5e-05,4.12335]
[1779469296119,20.45,76883.89,0.1,-0.97265,5e-05,4.10707]
[1779469296519,20.45,76883.89,0.1,-0.97265,5e-05,4.10707]
[1779469296611,20.45,76882.27,0.1,-0.97272,5e-05,4.09748]
[1779469299634,20.45,76879.5,0.1,-0.97285,5e-05,4.08129]
[1779469301498,20.45,76879.99,0.1,-0.97283,5e-05,4.08434]
[1779469303763,20.45,76882.05,0.1,-0.97273,5e-05,4.09684]
[1779469303851,20.45,76882.12,0.1,-0.97273,5e-05,4.09736]
[1779469309534,20.45,76883.37,0.1,-0.97266,5e-05,4.10536]
[1779469309704,20.45,76884.27,0.1,-0.97262,5e-05,4.11083]
[1779469312746,20.45,76885.63,0.1,-0.97255,5e-05,4.11914]
[1779469312773,20.45,76885.63,0.1,-0.97255,5e-05,4.11914]
[1779469315745,20.45,76883.13,0.1,-0.97267,5e-05,4.10451]
[1779469316620,20.45,76883.13,0.1,-0.97267,5e-05,4.10451]
[1779469316771,20.45,76883.13,0.1,-0.97267,5e-05,4.10451]
[1779469323808,20.45,76882.45,0.1,-0.97269,5e-05,4.10133]
[1779469325522,20.45,76882.6,0.1,-0.97269,5e-05,4.10244]
[1779469326341,20.45,76882.6,0.1,-0.97269,5e-05,4.10244]
[1779469326521,20.45,76882.6,0.1,-0.97269,5e-05,4.10244]
[1779469326824,20.45,76884.96,0.1,-0.97257,5e-05,4.11664]
[1779469327831,20.45,76888.21,0.1,-0.97242,5e-05,4.1362]
[1779469329531,20.45,76888.5,0.1,-0.9724,5e-05,4.13799]
[1779469329845,20.45,76888.44,0.1,-0.97241,5e-05,4.13767]
[1779469335887,20.45,76888.95,0.1,-0.97238,5e-05,4.141]
[1779469336775,20.45,76888.95,0.1,-0.97238,5e-05,4.141]
[1779469337045,20.46,76892.93,0.1,-0.97219,5e-05,4.165]
[1779469337470,20.46,76892.93,0.1,-0.97219,5e-05,4.165]
[1779469337531,20.46,76892.93,0.1,-0.97219,5e-05,4.165]
[1779469337769,20.46,76892.93,0.1,-0.97219,5e-05,4.165]
[1779469337901,20.46,76893.79,0.1,-0.97215,5e-05,4.17019]
[1779469342937,20.46,76894.48,0.1,-0.97211,5e-05,4.17432]
[1779469343943,20.45,76891.72,0.1,-0.97225,5e-05,4.15766]
[1779469344477,20.45,76891.72,0.1,-0.97225,5e-05,4.15766]
[1779469344522,20.45,76891.72,0.1,-0.97225,5e-05,4.15766]
[1779469349422,20.46,76890.57,0.1,-0.9723,5e-05,4.15086]
[1779469349523,20.46,76890.57,0.1,-0.9723,5e-05,4.15086]
[1779469355020,20.46,76890.65,0.1,-0.97231,5e-05,4.14895]
[1779469356896,20.46,76891.65,0.1,-0.97226,5e-05,4.15501]
[1779469357022,20.46,76891.65,0.1,-0.97226,5e-05,4.15501]
[1779469357034,20.46,76894.88,0.1,-0.97211,5e-05,4.17452]
[1779469357530,20.46,76894.88,0.1,-0.97211,5e-05,4.17452]
[1779469358041,20.46,76894.71,0.1,-0.97212,5e-05,4.17352]
[1779469365090,20.46,76894.68,0.1,-0.97212,5e-05,4.17322]
[1779469366310,20.46,76894.68,0.1,-0.97212,5e-05,4.17322]
[1779469366521,20.46,76894.63,0.1,-0.97212,5e-05,4.1729]
[1779469372153,20.46,76894.15,0.1,-0.97215,5e-05,4.16982]
[1779469372271,20.46,76894.15,0.1,-0.97215,5e-05,4.16982]
[1779469378181,20.45,76892.8,0.1,-0.97221,5e-05,4.16146]
[1779469383216,20.45,76893.76,0.1,-0.97217,5e-05,4.16708]
[1779469383436,20.45,76893.76,0.1,-0.97217,5e-05,4.16708]
[1779469383519,20.45,76893.76,0.1,-0.97217,5e-05,4.16708]
[1779469384271,20.45,76893.76,0.1,-0.97217,5e-05,4.16708]
[1779469384517,20.45,76894.2,0.1,-0.97215,5e-05,4.16969]
[1779469385230,20.45,76894.44,0.1,-0.97214,5e-05,4.1711]
[1779469390109,20.45,76894.21,0.1,-0.97215,5e-05,4.16952]
[1779469390270,20.45,76894.21,0.1,-0.97215,5e-05,4.16952]
[1779469395300,20.45,76892.5,0.1,-0.97223,5e-05,4.15899]
[1779469400335,20.45,76892.35,0.1,-0.97224,5e-05,4.15792]
[1779469402954,20.45,76891.25,0.1,-0.97229,5e-05,4.15123]
[1779469403025,20.45,76891.25,0.1,-0.97229,5e-05,4.15123]
[1779469403772,20.45,76888.85,0.1,-0.97241,5e-05,4.13678]
[1779469404018,20.45,76888.85,0.1,-0.97241,5e-05,4.13678]
[1779469404363,20.45,76888.48,0.1,-0.97243,5e-05,4.13456]
[1779469409398,20.45,76888.35,0.1,-0.97243,5e-05,4.13378]
[1779469412938,20.45,76887.92,0.1,-0.97247,5e-05,4.12862]
[1779469413019,20.45,76887.92,0.1,-0.97247,5e-05,4.12862]
[1779469418882,20.45,76881.56,0.1,-0.97277,5e-05,4.09088]
[1779469419020,20.45,76881.56,0.1,-0.97277,5e-05,4.09088]
[1779469419789,20.45,76884.03,0.1,-0.97265,5e-05,4.10568]
[1779469420024,20.45,76884.03,0.1,-0.97265,5e-05,4.10568]
[1779469420071,20.45,76885.98,0.1,-0.97256,5e-05,4.11738]
[1779469422489,20.45,76892.93,0.1,-0.97223,5e-05,4.15916]
[1779469423841,20.45,76892.93,0.1,-0.97223,5e-05,4.15916]
[1779469424018,20.45,76892.93,0.1,-0.97223,5e-05,4.15916]
[1779469429538,20.45,76897.41,0.1,-0.97202,5e-05,4.18562]
[1779469434573,20.45,76896.4,0.1,-0.97207,5e-05,4.17905]
[1779469435685,20.45,76896.4,0.1,-0.97207,5e-05,4.17905]
[1779469435768,20.45,76896.4,0.1,-0.97207,5e-05,4.17905]
[1779469437482,20.45,76894.12,0.1,-0.97218,5e-05,4.16512]
[1779469437518,20.45,76894.12,0.1,-0.97218,5e-05,4.16512]
[1779469437594,20.45,76894.0,0.1,-0.97219,5e-05,4.16434]
[1779469443437,20.45,76896.78,0.1,-0.97206,5e-05,4.18081]
[1779469443520,20.45,76896.78,0.1,-0.97206,5e-05,4.18081]
[1779469448671,20.45,76900.06,0.1,-0.9719,5e-05,4.20012]
[1779469450536,20.45,76900.07,0.1,-0.9719,5e-05,4.20007]
[1779469450770,20.45,76900.07,0.1,-0.9719,5e-05,4.20007]
[1779469451593,20.45,76900.12,0.1,-0.9719,5e-05,4.20026]
[1779469451768,20.45,76900.12,0.1,-0.9719,5e-05,4.20026]
[1779469451870,20.45,76899.96,0.1,-0.97191,5e-05,4.19918]
[1779469457735,20.45,76900.01,0.1,-0.97191,5e-05,4.19889]
[1779469459190,20.45,76900.01,0.1,-0.97191,5e-05,4.19889]
[1779469459269,20.45,76900.01,0.1,-0.97191,5e-05,4.19889]
[1779469465400,20.45,76900.65,0.1,-0.97189,5e-05,4.20218]
[1779469465521,20.45,76900.16,0.1,-0.97191,5e-05,4.1991]
[1779469465791,20.45,76900.35,0.1,-0.9719,5e-05,4.20016]
[1779469467244,20.45,76900.35,0.1,-0.9719,5e-05,4.20016]
[1779469467269,20.45,76900.35,0.1,-0.9719,5e-05,4.20016]
[1779469467346,20.45,76906.51,0.1,-0.9716,5e-05,4.23742]
[1779469471766,20.45,76909.61,0.1,-0.97146,5e-05,4.25586]
[1779469472019,20.45,76909.61,0.1,-0.97146,5e-05,4.25586]
[1779469472131,20.45,76909.61,0.1,-0.97146,5e-05,4.25586]
[1779469472269,20.45,76909.61,0.1,-0.97146,5e-05,4.25586]
[1779469472369,20.45,76910.62,0.1,-0.97143,5e-05,4.25905]
[1779469477875,20.45,76910.32,0.1,-0.97145,5e-05,4.25625]
[1779469480526,20.45,76910.39,0.1,-0.97145,5e-05,4.2563]
[1779469480770,20.45,76910.39,0.1,-0.97145,5e-05,4.2563]
[1779469486020,20.44,76912.0,0.1,-0.97138,5e-05,4.26524]
[1779469486268,20.44,76912.0,0.1,-0.97138,5e-05,4.26524]
[1779469486338,20.44,76911.81,0.1,-0.97139,5e-05,4.26366]
[1779469488962,20.44,76911.77,0.1,-0.97139,5e-05,4.26322]
[1779469489019,20.44,76911.77,0.1,-0.97139,5e-05,4.26322]
[1779469494996,20.44,76911.21,0.1,-0.97143,5e-05,4.25843]
[1779469497019,20.44,76911.21,0.1,-0.97143,5e-05,4.25843]
[1779469497268,20.44,76911.21,0.1,-0.97143,5e-05,4.25843]
[1779469502177,20.44,76912.35,0.1,-0.97139,5e-05,4.26427]
[1779469502272,20.44,76912.35,0.1,-0.97139,5e-05,4.26427]
[1779469503582,20.44,76913.67,0.1,-0.97132,5e-05,4.27196]
[1779469503768,20.44,76913.67,0.1,-0.97132,5e-05,4.27196]
[1779469504059,20.44,76914.44,0.1,-0.97129,5e-05,4.27648]
[1779469508672,20.44,76917.22,0.1,-0.97116,5e-05,4.29274]
[1779469509100,20.44,76924.86,0.1,-0.97078,5e-05,4.33983]
[1779469511843,20.44,76925.64,0.1,-0.97075,5e-05,4.34403]
[1779469511940,20.44,76925.64,0.1,-0.97075,5e-05,4.34403]
[1779469512136,20.44,76925.64,0.1,-0.97075,5e-05,4.34403]
[1779469518243,20.43,76924.11,0.1,-0.97084,5e-05,4.3326]
[1779469520023,20.43,76924.56,0.1,-0.97082,5e-05,4.33479]
[1779469522192,20.43,76928.92,0.1,-0.97061,5e-05,4.36102]
[1779469526953,20.43,76932.43,0.1,-0.97045,5e-05,4.38156]
[1779469527025,20.43,76932.43,0.1,-0.97045,5e-05,4.38156]
[1779469527227,20.43,76932.42,0.1,-0.97045,5e-05,4.3811]
[1779469527590,20.43,76932.42,0.1,-0.97045,5e-05,4.3811]
[1779469527768,20.43,76932.42,0.1,-0.97045,5e-05,4.3811]
[1779469533269,20.43,76928.63,0.1,-0.97068,5e-05,4.35241]
[1779469534107,20.43,76928.63,0.1,-0.97068,5e-05,4.35241]
[1779469534267,20.43,76928.63,0.1,-0.97068,5e-05,4.35241]
[1779469534369,20.43,76928.49,0.1,-0.97069,5e-05,4.35084]
[1779469539311,20.42,76918.51,0.1,-0.9712,5e-05,4.28754]
[1779469540041,20.42,76918.51,0.1,-0.9712,5e-05,4.28754]
[1779469540318,20.42,76904.8,0.1,-0.97187,5e-05,4.2032]
[1779469541325,20.42,76900.01,0.1,-0.9721,5e-05,4.17391]
[1779469542332,20.42,76899.37,0.1,-0.97213,5e-05,4.16995]
[1779469545492,20.42,76895.89,0.1,-0.9723,5e-05,4.14887]
[1779469545526,20.42,76895.89,0.1,-0.9723,5e-05,4.14887]
[1779469545511,20.42,76895.11,0.1,-0.97234,5e-05,4.14415]
[1779469546651,20.42,76894.93,0.1,-0.97235,5e-05,4.14307]
[1779469546769,20.42,76894.93,0.1,-0.97235,5e-05,4.14307]
[1779469547368,20.42,76894.93,0.1,-0.97235,5e-05,4.14307]
[1779469547534,20.42,76894.93,0.1,-0.97235,5e-05,4.14307]
[1779469553409,20.42,76889.81,0.1,-0.97259,5e-05,4.11242]
[1779469554025,20.42,76889.81,0.1,-0.97259,5e-05,4.11242]
[1779469559469,20.42,76886.35,0.1,-0.97275,5e-05,4.09232]
[1779469561558,20.42,76886.28,0.1,-0.97275,5e-05,4.09213]
[1779469561770,20.42,76886.28,0.1,-0.97275,5e-05,4.09213]
[1779469562472,20.42,76885.76,0.1,-0.97278,5e-05,4.08914]
[1779469562678,20.42,76885.76,0.1,-0.97278,5e-05,4.08914]
[1779469562768,20.42,76885.76,0.1,-0.97278,5e-05,4.08914]
[1779469569521,20.43,76886.08,0.1,-0.97275,5e-05,4.09194]
[1779469571535,20.43,76879.69,0.1,-0.97305,5e-05,4.05423]
[1779469573039,20.43,76876.07,0.1,-0.97322,5e-05,4.03302]
[1779469573269,20.43,76876.07,0.1,-0.97322,5e-05,4.03302]
[1779469574619,20.43,76875.48,0.1,-0.97324,5e-05,4.03]
[1779469574770,20.43,76875.48,0.1,-0.97324,5e-05,4.03]
[1779469575563,20.43,76875.12,0.1,-0.97326,5e-05,4.02811]
[1779469578584,20.43,76866.02,0.1,-0.97367,5e-05,3.97544]
[1779469579591,20.43,76862.32,0.1,-0.97384,5e-05,3.95419]
[1779469581332,20.43,76862.32,0.1,-0.97384,5e-05,3.95419]
[1779469581518,20.43,76862.32,0.1,-0.97384,5e-05,3.95419]
[1779469582612,20.43,76857.89,0.1,-0.97403,5e-05,3.92954]
[1779469585632,20.43,76853.89,0.1,-0.9742,5e-05,3.90761]
[1779469586663,20.43,76853.89,0.1,-0.9742,5e-05,3.90761]
[1779469586770,20.43,76853.89,0.1,-0.9742,5e-05,3.90761]
[1779469586809,20.43,76853.89,0.1,-0.9742,5e-05,3.90761]
[1779469587023,20.43,76853.89,0.1,-0.9742,5e-05,3.90761]
[1779469587122,20.43,76853.59,0.1,-0.97421,5e-05,3.9063]
[1779469589798,20.43,76848.3,0.1,-0.97444,4e-05,3.87718]
[1779469590670,20.44,76839.53,0.1,-0.97483,4e-05,3.82759]
[1779469592447,20.44,76839.53,0.1,-0.97483,4e-05,3.82759]
[1779469592519,20.44,76839.53,0.1,-0.97483,4e-05,3.82759]
[1779469592497,20.44,76832.14,0.1,-0.97516,4e-05,3.7845]
[1779469593874,20.44,76832.38,0.1,-0.97515,4e-05,3.78585]
[1779469594033,20.44,76832.38,0.1,-0.97515,4e-05,3.78585]
[1779469594102,20.44,76832.22,0.1,-0.97515,4e-05,3.78556]
[1779469599141,20.44,76831.38,0.1,-0.97517,4e-05,3.78329]
[1779469599269,20.44,76831.38,0.1,-0.97517,4e-05,3.78329]
[1779469600740,20.44,76825.96,0.1,-0.97539,4e-05,3.75474]
[1779469604349,20.45,76823.75,0.1,-0.97547,4e-05,3.74372]
[1779469604519,20.45,76823.75,0.1,-0.97547,4e-05,3.74372]
[1779469605330,20.45,76823.66,0.1,-0.97547,4e-05,3.7439]
[1779469605518,20.45,76823.66,0.1,-0.97547,4e-05,3.7439]
[1779469605569,20.45,76823.66,0.1,-0.97546,4e-05,3.74525]
[1779469607817,20.45,76819.95,0.1,-0.97562,4e-05,3.72527]
[1779469612456,20.45,76818.0,0.1,-0.97568,4e-05,3.71727]
[1779469612519,20.45,76818.0,0.1,-0.97568,4e-05,3.71727]
[1779469612465,20.46,76815.44,0.1,-0.97578,4e-05,3.70451]
[1779469616857,20.46,76819.2,0.1,-0.97559,4e-05,3.72824]
[1779469621898,20.46,76829.16,0.1,-0.97514,4e-05,3.78668]
[1779469622901,20.46,76835.15,0.1,-0.97487,4e-05,3.82175]
[1779469624915,20.47,76839.54,0.1,-0.97466,4e-05,3.84774]
[1779469627936,20.47,76843.38,0.1,-0.97448,4e-05,3.87108]
[1779469632301,20.47,76845.72,0.1,-0.97437,4e-05,3.88585]
[1779469632521,20.47,76845.72,0.1,-0.97437,4e-05,3.88585]
[1779469632588,20.47,76845.33,0.1,-0.97438,4e-05,3.88449]
[1779469636386,20.47,76846.11,0.1,-0.97434,4e-05,3.88983]
[1779469640023,20.48,76844.95,0.1,-0.97437,4e-05,3.88489]
[1779469648079,20.48,76842.64,0.1,-0.97445,4e-05,3.87542]
[1779469648859,20.48,76842.64,0.1,-0.97445,4e-05,3.87542]
[1779469649023,20.48,76842.64,0.1,-0.97445,4e-05,3.87542]
[1779469649054,20.48,76842.64,0.1,-0.97445,4e-05,3.87542]
[1779469649269,20.48,76842.64,0.1,-0.97445,4e-05,3.87542]
[1779469649370,20.48,76843.61,0.1,-0.9744,4e-05,3.88141]
[1779469649738,20.48,76843.61,0.1,-0.9744,4e-05,3.88141]
[1779469649768,20.48,76843.61,0.1,-0.9744,4e-05,3.88141]
[1779469655130,20.48,76853.27,0.1,-0.97396,5e-05,3.93701]
[1779469655769,20.48,76853.27,0.1,-0.97396,5e-05,3.93701]
[1779469655918,20.48,76853.27,0.1,-0.97396,5e-05,3.93701]
[1779469656024,20.48,76853.27,0.1,-0.97396,5e-05,3.93701]
[1779469656136,20.48,76855.42,0.1,-0.97386,5e-05,3.9498]
[1779469658444,20.49,76856.27,0.1,-0.97382,5e-05,3.95503]
[1779469658521,20.49,76856.27,0.1,-0.97382,5e-05,3.95503]
[1779469661335,20.49,76860.36,0.1,-0.97363,5e-05,3.97964]
[1779469661521,20.49,76860.36,0.1,-0.97363,5e-05,3.97964]
[1779469661566,20.49,76861.51,0.1,-0.97357,5e-05,3.98684]
[1779469661769,20.49,76861.51,0.1,-0.97357,5e-05,3.98684]
[1779469664019,20.49,76862.46,0.1,-0.97353,5e-05,3.99262]
[1779469664271,20.49,76862.46,0.1,-0.97353,5e-05,3.99262]
[1779469671242,20.49,76863.05,0.1,-0.97348,5e-05,3.99785]
[1779469676277,20.49,76863.22,0.1,-0.97347,5e-05,3.9999]
[1779469681318,20.49,76863.14,0.1,-0.97346,5e-05,4.00022]
[1779469681519,20.49,76863.14,0.1,-0.97346,5e-05,4.00022]
[1779469681619,20.49,76863.14,0.1,-0.97346,5e-05,4.00022]
[1779469681664,20.49,76863.27,0.1,-0.97346,5e-05,4.00138]
[1779469681770,20.49,76863.27,0.1,-0.97346,5e-05,4.00138]
[1779469687360,20.49,76863.32,0.1,-0.97345,5e-05,4.00264]
[1779469690914,20.49,76861.83,0.1,-0.97351,5e-05,3.9945]
[1779469691023,20.49,76861.83,0.1,-0.97351,5e-05,3.9945]
[1779469691095,20.49,76861.83,0.1,-0.97351,5e-05,3.9945]
[1779469691268,20.49,76861.83,0.1,-0.97351,5e-05,3.9945]
[1779469691388,20.49,76862.88,0.1,-0.97346,5e-05,4.00084]
[1779469696423,20.5,76864.84,0.1,-0.97336,5e-05,4.01326]
[1779469697901,20.5,76864.93,0.1,-0.97336,5e-05,4.01396]
[1779469698025,20.5,76864.93,0.1,-0.97336,5e-05,4.01396]
[1779469698175,20.5,76864.93,0.1,-0.97336,5e-05,4.01396]
[1779469698271,20.5,76864.93,0.1,-0.97336,5e-05,4.01396]
[1779469698437,20.5,76865.57,0.1,-0.97333,5e-05,4.01788]
[1779469702748,20.5,76866.0,0.1,-0.9733,5e-05,4.02104]
[1779469702774,20.5,76866.0,0.1,-0.9733,5e-05,4.02104]
[1779469703569,20.5,76866.0,0.1,-0.9733,5e-05,4.02104]
[1779469703588,20.5,76865.99,0.1,-0.9733,5e-05,4.02129]
[1779469703770,20.5,76865.99,0.1,-0.9733,5e-05,4.02129]
[1779469706389,20.5,76867.04,0.1,-0.97325,5e-05,4.02761]
[1779469706526,20.5,76867.04,0.1,-0.97325,5e-05,4.02761]
[1779469712534,20.5,76867.99,0.1,-0.97321,5e-05,4.03166]
[1779469717330,20.5,76866.49,0.1,-0.97328,5e-05,4.02359]
[1779469717520,20.5,76866.49,0.1,-0.97328,5e-05,4.02359]
[1779469717559,20.5,76866.49,0.1,-0.97328,5e-05,4.02359]
[1779469717570,20.5,76866.77,0.1,-0.97326,5e-05,4.0254]
[1779469717782,20.5,76866.77,0.1,-0.97326,5e-05,4.0254]
[1779469719779,20.5,76867.59,0.1,-0.97322,5e-05,4.03053]
[1779469720020,20.5,76867.59,0.1,-0.97322,5e-05,4.03053]
[1779469727640,20.5,76866.61,0.1,-0.97326,5e-05,4.02604]
[1779469730926,20.5,76867.87,0.1,-0.97319,5e-05,4.03393]
[1779469731026,20.5,76867.87,0.1,-0.97319,5e-05,4.03393]
[1779469731255,20.5,76867.87,0.1,-0.97319,5e-05,4.03393]
[1779469731269,20.5,76867.87,0.1,-0.97319,5e-05,4.03393]
[1779469731668,20.5,76868.48,0.1,-0.97317,5e-05,4.03766]
[1779469741738,20.51,76867.89,0.1,-0.97318,5e-05,4.03559]
[1779469743015,20.51,76867.89,0.1,-0.97318,5e-05,4.03559]
[1779469743270,20.51,76867.89,0.1,-0.97318,5e-05,4.03559]
[1779469743419,20.51,76867.89,0.1,-0.97318,5e-05,4.03559]
[1779469743520,20.51,76867.89,0.1,-0.97318,5e-05,4.03559]
[1779469743556,20.51,76866.88,0.1,-0.97323,5e-05,4.02979]
[1779469748787,20.51,76866.46,0.1,-0.97324,5e-05,4.02829]
[1779469751785,20.51,76866.42,0.1,-0.97324,5e-05,4.02837]
[1779469752030,20.51,76866.42,0.1,-0.97324,5e-05,4.02837]
[1779469752266,20.51,76866.42,0.1,-0.97324,5e-05,4.02837]
[1779469752519,20.51,76866.42,0.1,-0.97324,5e-05,4.02837]
[1779469752620,20.51,76866.4,0.1,-0.97324,5e-05,4.0286]
[1779469754583,20.51,76866.63,0.1,-0.97323,5e-05,4.02995]
[1779469754771,20.51,76867.77,0.1,-0.97317,5e-05,4.03698]
[1779469756595,20.51,76868.9,0.1,-0.97312,5e-05,4.04364]
[1779469756622,20.51,76876.0,0.1,-0.97278,5e-05,4.08587]
[1779469756770,20.51,76876.0,0.1,-0.97278,5e-05,4.08587]
[1779469757384,20.51,76876.0,0.1,-0.97278,5e-05,4.08587]
[1779469757519,20.51,76876.0,0.1,-0.97278,5e-05,4.08587]
[1779469757620,20.51,76878.95,0.1,-0.97264,5e-05,4.10346]
[1779469762887,20.51,76881.46,0.1,-0.97252,5e-05,4.11868]
[1779469768057,20.51,76880.8,0.1,-0.97255,5e-05,4.11493]
[1779469768849,20.51,76880.7,0.1,-0.97256,5e-05,4.11439]
[1779469769023,20.51,76880.7,0.1,-0.97256,5e-05,4.11439]
[1779469769342,20.51,76880.7,0.1,-0.97256,5e-05,4.11439]
[1779469769520,20.51,76880.7,0.1,-0.97256,5e-05,4.11439]
[1779469769598,20.51,76880.78,0.1,-0.97255,5e-05,4.11493]
[1779469774969,20.51,76879.65,0.1,-0.97262,5e-05,4.10606]
[1779469775976,20.51,76874.09,0.1,-0.97288,5e-05,4.07311]
[1779469777217,20.51,76874.09,0.1,-0.97288,5e-05,4.07311]
[1779469777270,20.51,76874.09,0.1,-0.97288,5e-05,4.07311]
[1779469777759,20.51,76874.09,0.1,-0.97288,5e-05,4.07311]
[1779469777774,20.51,76874.09,0.1,-0.97288,5e-05,4.07311]
[1779469777323,20.51,76871.45,0.1,-0.973,5e-05,4.05763]
[1779469778997,20.51,76875.17,0.1,-0.97283,5e-05,4.07997]
[1779469781229,20.51,76877.08,0.1,-0.97274,5e-05,4.09144]
[1779469781270,20.51,76877.08,0.1,-0.97274,5e-05,4.09144]
[1779469781564,20.51,76877.08,0.1,-0.97274,5e-05,4.09144]
[1779469781768,20.51,76877.08,0.1,-0.97274,5e-05,4.09144]
[1779469781620,20.51,76881.8,0.1,-0.97251,5e-05,4.11975]
[1779469786991,20.51,76880.74,0.1,-0.97256,5e-05,4.1137]
[1779469787024,20.51,76880.74,0.1,-0.97256,5e-05,4.1137]
[1779469787233,20.51,76880.74,0.1,-0.97256,5e-05,4.1137]
[1779469787270,20.51,76880.74,0.1,-0.97256,5e-05,4.1137]
[1779469787335,20.51,76879.22,0.1,-0.97263,5e-05,4.10473]
[1779469793097,20.51,76878.76,0.1,-0.97265,5e-05,4.10262]
[1779469796010,20.51,76875.39,0.1,-0.9728,5e-05,4.08281]
[1779469796021,20.51,76875.39,0.1,-0.9728,5e-05,4.08281]
[1779469796457,20.51,76875.39,0.1,-0.9728,5e-05,4.08281]
[1779469796519,20.51,76875.39,0.1,-0.9728,5e-05,4.08281]
[1779469796559,20.51,76872.1,0.1,-0.97296,5e-05,4.06346]
[1779469801379,20.51,76871.09,0.1,-0.973,5e-05,4.0582]
[1779469801521,20.51,76871.09,0.1,-0.973,5e-05,4.0582]
[1779469801614,20.51,76871.09,0.1,-0.973,5e-05,4.0582]
[1779469801662,20.51,76870.18,0.1,-0.97304,5e-05,4.05318]
[1779469801822,20.51,76870.18,0.1,-0.97304,5e-05,4.05318]
[1779469805386,20.52,76868.62,0.1,-0.97311,5e-05,4.04436]
[1779469805521,20.52,76868.62,0.1,-0.97311,5e-05,4.04436]
[1779469805620,20.52,76872.31,0.1,-0.97293,5e-05,4.06634]
[1779469805880,20.52,76872.31,0.1,-0.97293,5e-05,4.06634]
[1779469806022,20.52,76872.31,0.1,-0.97293,5e-05,4.06634]
[1779469811594,20.52,76875.18,0.1,-0.9728,5e-05,4.08387]
[1779469811769,20.52,76875.18,0.1,-0.9728,5e-05,4.08387]
[1779469811685,20.52,76876.38,0.1,-0.97274,5e-05,4.09136]
[1779469812055,20.52,76876.38,0.1,-0.97274,5e-05,4.09136]
[1779469812269,20.52,76876.38,0.1,-0.97274,5e-05,4.09136]
[1779469812303,20.52,76878.87,0.1,-0.97262,5e-05,4.10617]
[1779469818274,20.52,76879.25,0.1,-0.9726,5e-05,4.10896]
[1779469823309,20.52,76879.98,0.1,-0.97256,5e-05,4.11373]
[1779469825761,20.52,76879.93,0.1,-0.97256,5e-05,4.11351]
[1779469825770,20.52,76879.93,0.1,-0.97256,5e-05,4.11351]
[1779469825323,20.52,76874.88,0.1,-0.9728,5e-05,4.08355]
[1779469826730,20.52,76874.88,0.1,-0.9728,5e-05,4.08355]
[1779469826769,20.52,76874.88,0.1,-0.9728,5e-05,4.08355]
[1779469826781,20.52,76869.77,0.1,-0.97303,5e-05,4.05362]
[1779469832374,20.52,76869.63,0.1,-0.97305,5e-05,4.05117]
[1779469833288,20.52,76869.63,0.1,-0.97305,5e-05,4.05117]
[1779469833522,20.52,76869.63,0.1,-0.97305,5e-05,4.05117]
[1779469833689,20.52,76869.63,0.1,-0.97305,5e-05,4.05117]
[1779469833769,20.52,76869.63,0.1,-0.97305,5e-05,4.05117]
[1779469833790,20.52,76870.71,0.1,-0.973,5e-05,4.05787]
[1779469839422,20.52,76870.07,0.1,-0.97302,5e-05,4.05483]
[1779469843893,20.52,76870.37,0.1,-0.973,5e-05,4.05721]
[1779469844023,20.52,76870.37,0.1,-0.973,5e-05,4.05721]
[1779469844488,20.52,76870.37,0.1,-0.973,5e-05,4.05721]
[1779469844518,20.52,76870.37,0.1,-0.973,5e-05,4.05721]
[1779469844589,20.52,76871.12,0.1,-0.97297,5e-05,4.06179]
[1779469850500,20.52,76869.87,0.1,-0.97302,5e-05,4.05526]
[1779469851898,20.52,76871.0,0.1,-0.97296,5e-05,4.06207]
[1779469852020,20.52,76871.0,0.1,-0.97296,5e-05,4.06207]
[1779469852652,20.52,76871.0,0.1,-0.97296,5e-05,4.06207]
[1779469852770,20.52,76871.0,0.1,-0.97296,5e-05,4.06207]
[1779469852753,20.52,76872.93,0.1,-0.97287,5e-05,4.07372]
[1779469858556,20.52,76871.58,0.1,-0.97293,5e-05,4.06627]
[1779469863593,20.53,76871.41,0.1,-0.97293,5e-05,4.06584]
[1779469866382,20.53,76871.59,0.1,-0.97292,5e-05,4.06714]
[1779469866519,20.53,76871.59,0.1,-0.97292,5e-05,4.06714]
[1779469866614,20.53,76872.62,0.1,-0.97287,5e-05,4.07335]
[1779469866958,20.53,76872.62,0.1,-0.97287,5e-05,4.07335]
[1779469867019,20.53,76872.62,0.1,-0.97287,5e-05,4.07335]
[1779469871663,20.53,76872.14,0.1,-0.97289,5e-05,4.07093]
[1779469871774,20.53,76872.14,0.1,-0.97289,5e-05,4.07093]
[1779469871871,20.53,76869.77,0.1,-0.973,5e-05,4.05713]
[1779469872096,20.53,76869.77,0.1,-0.973,5e-05,4.05713]
[1779469872270,20.53,76869.77,0.1,-0.973,5e-05,4.05713]
[1779469881720,20.53,76872.24,0.1,-0.97288,5e-05,4.07277]
[1779469887762,20.53,76872.41,0.1,-0.97287,5e-05,4.07446]
[1779469892796,20.53,76872.57,0.1,-0.97287,5e-05,4.07335]
[1779469893031,20.53,76872.57,0.1,-0.97287,5e-05,4.07335]
[1779469893268,20.53,76872.57,0.1,-0.97287,5e-05,4.07335]
[1779469893651,20.53,76872.57,0.1,-0.97287,5e-05,4.07335]
[1779469893770,20.53,76872.57,0.1,-0.97287,5e-05,4.07335]
[1779469893804,20.53,76872.54,0.1,-0.97287,5e-05,4.07327]
[1779469898839,20.53,76872.38,0.1,-0.97287,5e-05,4.07282]
[1779469899932,20.53,76872.51,0.1,-0.97287,5e-05,4.07369]
[1779469900023,20.53,76872.51,0.1,-0.97287,5e-05,4.07369]
[1779469906895,20.53,76873.03,0.1,-0.97284,5e-05,4.07745]
[1779469907444,20.53,76873.03,0.1,-0.97284,5e-05,4.07745]
[1779469907524,20.53,76873.03,0.1,-0.97284,5e-05,4.07745]
[1779469907902,20.53,76881.98,0.1,-0.97241,5e-05,4.13082]
[1779469908415,20.53,76881.98,0.1,-0.97241,5e-05,4.13082]
[1779469908522,20.53,76881.98,0.1,-0.97241,5e-05,4.13082]
[1779469908909,20.53,76886.15,0.1,-0.97222,5e-05,4.15582]
[1779469909853,20.53,76886.15,0.1,-0.97222,5e-05,4.15582]
[1779469910024,20.53,76886.15,0.1,-0.97222,5e-05,4.15582]
[1779469910106,20.53,76890.07,0.1,-0.97203,5e-05,4.17938]
[1779469912937,20.53,76892.89,0.1,-0.97189,5e-05,4.1962]
[1779469917972,20.53,76893.03,0.1,-0.97189,5e-05,4.19663]
[1779469923007,20.53,76889.08,0.1,-0.97208,5e-05,4.17248]
[1779469924018,20.53,76884.7,0.1,-0.97229,5e-05,4.14613]
[1779469925025,20.53,76875.12,0.1,-0.97275,5e-05,4.089]
[1779469926031,20.53,76871.13,0.1,-0.97293,5e-05,4.06548]
[1779469927108,20.53,76871.13,0.1,-0.97293,5e-05,4.06548]
[1779469927272,20.53,76871.13,0.1,-0.97293,5e-05,4.06548]
[1779469927342,20.53,76874.68,0.1,-0.97276,5e-05,4.08666]
[1779469935096,20.53,76875.13,0.1,-0.97274,5e-05,4.0902]
[1779469941541,20.53,76875.07,0.1,-0.97274,5e-05,4.09014]
[1779469941728,20.53,76875.07,0.1,-0.97274,5e-05,4.09014]
[1779469941822,20.53,76879.1,0.1,-0.97254,5e-05,4.11447]
[1779469942622,20.53,76879.1,0.1,-0.97254,5e-05,4.11447]
[1779469942770,20.53,76879.1,0.1,-0.97254,5e-05,4.11447]
[1779469942870,20.53,76883.33,0.1,-0.97234,5e-05,4.13976]
[1779469944019,20.53,76885.22,0.1,-0.97225,5e-05,4.15109]
[1779469944159,20.53,76885.21,0.1,-0.97225,5e-05,4.15103]
[1779469947180,20.53,76881.86,0.1,-0.97241,5e-05,4.13098]
[1779469948200,20.53,76881.86,0.1,-0.97241,5e-05,4.13098]
[1779469948271,20.53,76881.86,0.1,-0.97241,5e-05,4.13098]
[1779469956206,20.53,76882.12,0.1,-0.97242,5e-05,4.13014]
[1779469956770,20.53,76882.12,0.1,-0.97242,5e-05,4.13014]
[1779469956871,20.53,76877.31,0.1,-0.97264,5e-05,4.10165]
[1779469957219,20.53,76877.31,0.1,-0.97264,5e-05,4.10165]
[1779469957269,20.53,76877.31,0.1,-0.97264,5e-05,4.10165]
[1779469957320,20.53,76872.9,0.1,-0.97285,5e-05,4.07547]
[1779469963292,20.53,76862.27,0.1,-0.97334,5e-05,4.01355]
[1779469964512,20.53,76861.63,0.1,-0.97337,5e-05,4.01001]
[1779469965714,20.53,76861.63,0.1,-0.97337,5e-05,4.01001]
[1779469965770,20.53,76861.63,0.1,-0.97337,5e-05,4.01001]
[1779469966028,20.54,76863.18,0.1,-0.97329,5e-05,4.0195]
[1779469966313,20.54,76863.66,0.1,-0.97327,5e-05,4.02231]
[1779469971356,20.54,76864.19,0.1,-0.97324,5e-05,4.0263]
[1779469976391,20.54,76864.13,0.1,-0.97323,5e-05,4.02675]
[1779469978573,20.54,76866.66,0.1,-0.97311,5e-05,4.04178]
[1779469978769,20.54,76866.66,0.1,-0.97311,5e-05,4.04178]
[1779469984448,20.54,76868.39,0.1,-0.97303,5e-05,4.05272]
[1779469985455,20.54,76875.57,0.1,-0.97269,5e-05,4.09532]
[1779469987128,20.54,76878.89,0.1,-0.97253,5e-05,4.11511]
[1779469987271,20.54,76878.89,0.1,-0.97253,5e-05,4.11511]
[1779469988020,20.54,76879.65,0.1,-0.9725,5e-05,4.11964]
[1779469988355,20.54,76879.65,0.1,-0.9725,5e-05,4.11964]
[1779469988476,20.54,76879.72,0.1,-0.9725,5e-05,4.12005]
[1779469993511,20.54,76878.28,0.1,-0.97256,5e-05,4.11144]
[1779469997539,20.54,76884.44,0.1,-0.97227,5e-05,4.14833]
[1779469998511,20.54,76884.44,0.1,-0.97227,5e-05,4.14833]
[1779469998530,20.54,76884.44,0.1,-0.97227,5e-05,4.14833]
[1779470000213,20.54,76884.01,0.1,-0.97229,5e-05,4.1457]
[1779470000268,20.54,76884.01,0.1,-0.97229,5e-05,4.1457]
[1779470000314,20.54,76884.01,0.1,-0.97229,5e-05,4.14568]
[1779470005595,20.54,76886.21,0.1,-0.97219,5e-05,4.15876]
[1779470008321,20.54,76884.08,0.1,-0.97229,5e-05,4.14589]
[1779470008520,20.54,76884.08,0.1,-0.97229,5e-05,4.14589]
[1779470013652,20.54,76883.86,0.1,-0.97232,5e-05,4.14187]
[1779470014916,20.54,76883.86,0.1,-0.97232,5e-05,4.14187]
[1779470015019,20.54,76883.86,0.1,-0.97232,5e-05,4.14187]
[1779470015594,20.54,76883.88,0.1,-0.97232,5e-05,4.14198]
[1779470015768,20.54,76883.88,0.1,-0.97232,5e-05,4.14198]
[1779470015774,20.54,76884.6,0.1,-0.97228,5e-05,4.14629]
[1779470021708,20.54,76886.19,0.1,-0.97221,5e-05,4.15565]
[1779470027750,20.54,76886.46,0.1,-0.9722,5e-05,4.15708]
[1779470028148,20.54,76886.46,0.1,-0.9722,5e-05,4.15708]
[1779470028270,20.54,76886.46,0.1,-0.9722,5e-05,4.15708]
[1779470028905,20.54,76886.46,0.1,-0.9722,5e-05,4.15708]
[1779470029020,20.54,76886.46,0.1,-0.9722,5e-05,4.15708]
[1779470028965,20.54,76886.6,0.1,-0.97219,5e-05,4.15785]
[1779470035806,20.54,76886.83,0.1,-0.97218,5e-05,4.159]
[1779470036056,20.54,76886.83,0.1,-0.97218,5e-05,4.159]
[1779470036269,20.54,76886.83,0.1,-0.97218,5e-05,4.159]
[1779470041648,20.54,76887.2,0.1,-0.97217,5e-05,4.16101]
[1779470041695,20.54,76887.2,0.1,-0.97217,5e-05,4.16101]
[1779470041772,20.54,76887.2,0.1,-0.97217,5e-05,4.16101]
[1779470041848,20.54,76886.02,0.1,-0.97222,5e-05,4.15388]
[1779470046883,20.54,76886.34,0.1,-0.97221,5e-05,4.15561]
[1779470051918,20.54,76886.46,0.1,-0.9722,5e-05,4.1561]
[1779470052452,20.54,76886.46,0.1,-0.9722,5e-05,4.1561]
[1779470052518,20.54,76886.46,0.1,-0.9722,5e-05,4.1561]
[1779470054847,20.54,76885.35,0.1,-0.97226,5e-05,4.14936]
[1779470055021,20.54,76885.35,0.1,-0.97226,5e-05,4.14936]
[1779470054939,20.54,76884.61,0.1,-0.97229,5e-05,4.14489]
[1779470058019,20.54,76885.01,0.1,-0.97227,5e-05,4.14724]
[1779470067804,20.54,76885.85,0.1,-0.97224,5e-05,4.15208]
[1779470068019,20.54,76885.85,0.1,-0.97224,5e-05,4.15208]
[1779470069032,20.54,76885.85,0.1,-0.97224,5e-05,4.15192]
[1779470069037,20.54,76885.91,0.1,-0.97224,5e-05,4.15221]
[1779470069270,20.54,76885.91,0.1,-0.97224,5e-05,4.15221]
[1779470075035,20.54,76885.91,0.1,-0.97224,5e-05,4.15221]
[1779470076018,20.54,76885.91,0.1,-0.97224,5e-05,4.15221]
[1779470079107,20.54,76885.41,0.1,-0.97228,5e-05,4.14627]
[1779470079270,20.54,76885.41,0.1,-0.97228,5e-05,4.14627]
[1779470079288,20.54,76882.07,0.1,-0.97244,5e-05,4.12625]
[1779470083103,20.54,76879.8,0.1,-0.97254,5e-05,4.11273]
[1779470083275,20.54,76879.8,0.1,-0.97254,5e-05,4.11273]
[1779470089178,20.54,76879.01,0.1,-0.97258,5e-05,4.10818]
[1779470092021,20.54,76879.01,0.1,-0.97258,5e-05,4.1082]
[1779470094744,20.54,76879.04,0.1,-0.97258,5e-05,4.10843]
[1779470094769,20.54,76879.04,0.1,-0.97258,5e-05,4.10843]
[1779470094844,20.54,76878.72,0.1,-0.97259,5e-05,4.10654]
[1779470099472,20.54,76879.44,0.1,-0.97256,5e-05,4.11087]
[1779470099518,20.54,76879.44,0.1,-0.97256,5e-05,4.11087]
[1779470102533,20.54,76881.1,0.1,-0.97248,5e-05,4.12077]
[1779470102769,20.54,76881.1,0.1,-0.97248,5e-05,4.12077]
[1779470102870,20.54,76885.59,0.1,-0.97227,5e-05,4.14763]
[1779470106020,20.54,76886.76,0.1,-0.97221,5e-05,4.15452]
[1779470108460,20.54,76887.8,0.1,-0.97216,5e-05,4.16056]
[1779470108520,20.54,76887.8,0.1,-0.97216,5e-05,4.16056]
[1779470108603,20.54,76890.72,0.1,-0.97203,5e-05,4.17807]
[1779470114358,20.53,76895.59,0.1,-0.9718,5e-05,4.20673]
[1779470115683,20.53,76895.59,0.1,-0.9718,5e-05,4.20673]
[1779470115771,20.53,76895.59,0.1,-0.9718,5e-05,4.20673]
[1779470121238,20.53,76899.28,0.1,-0.97163,5e-05,4.22816]
[1779470121438,20.53,76899.28,0.1,-0.97163,5e-05,4.22816]
[1779470121519,20.53,76899.28,0.1,-0.97163,5e-05,4.22816]
[1779470121765,20.53,76899.28,0.1,-0.97163,5e-05,4.22816]
[1779470122019,20.53,76899.28,0.1,-0.97163,5e-05,4.22816]
[1779470122063,20.53,76899.36,0.1,-0.97162,5e-05,4.22829]
[1779470127453,20.53,76899.48,0.1,-0.97163,5e-05,4.22815]
[1779470131459,20.53,76899.3,0.1,-0.97164,5e-05,4.22654]
[1779470131522,20.53,76899.3,0.1,-0.97164,5e-05,4.22654]
[1779470140932,20.53,76899.6,0.1,-0.97165,5e-05,4.22492]
[1779470141018,20.53,76899.6,0.1,-0.97165,5e-05,4.22492]
[1779470141531,20.53,76899.6,0.1,-0.97166,5e-05,4.22395]
[1779470141770,20.53,76899.6,0.1,-0.97166,5e-05,4.22395]
[1779470141832,20.53,76900.16,0.1,-0.97163,5e-05,4.22735]
[1779470143565,20.53,76904.25,0.1,-0.97143,5e-05,4.25194]
[1779470148599,20.53,76905.17,0.1,-0.9714,5e-05,4.25652]
[1779470152021,20.53,76905.04,0.1,-0.9714,5e-05,4.25529]
[1779470152275,20.53,76904.57,0.1,-0.97143,5e-05,4.25199]
[1779470157663,20.52,76905.48,0.1,-0.9714,5e-05,4.25647]
[1779470162730,20.52,76905.94,0.1,-0.97138,5e-05,4.25839]
[1779470162768,20.52,76905.94,0.1,-0.97138,5e-05,4.25839]
[1779470163439,20.52,76905.57,0.1,-0.9714,5e-05,4.2559]
[1779470163526,20.52,76905.57,0.1,-0.9714,5e-05,4.2559]
[1779470163705,20.52,76904.62,0.1,-0.97145,5e-05,4.24987]
[1779470165478,20.52,76904.52,0.1,-0.97146,5e-05,4.24905]
[1779470165523,20.52,76904.52,0.1,-0.97146,5e-05,4.24905]
[1779470165719,20.52,76914.26,0.1,-0.97098,5e-05,4.30863]
[1779470166726,20.52,76918.93,0.1,-0.97075,5e-05,4.33721]
[1779470169327,20.52,76918.14,0.1,-0.97079,5e-05,4.33162]
[1779470169518,20.52,76918.14,0.1,-0.97079,5e-05,4.33162]
[1779470169747,20.52,76918.91,0.1,-0.97076,5e-05,4.33607]
[1779470171766,20.52,76931.05,0.1,-0.97015,5e-05,4.41111]
[1779470172773,20.52,76932.78,0.1,-0.97007,5e-05,4.42152]
[1779470177808,20.51,76933.74,0.1,-0.97004,5e-05,4.42513]
[1779470180902,20.51,76933.82,0.1,-0.97004,5e-05,4.42466]
[1779470182019,20.51,76934.66,0.1,-0.97,5e-05,4.42947]
[1779470187880,20.51,76930.37,0.1,-0.97025,5e-05,4.3991]
[1779470188887,20.51,76924.74,0.1,-0.97054,5e-05,4.36348]
[1779470190467,20.51,76924.74,0.1,-0.97054,5e-05,4.36348]
[1779470190519,20.51,76924.74,0.1,-0.97054,5e-05,4.36348]
[1779470190901,20.51,76924.18,0.1,-0.97057,5e-05,4.35924]
[1779470194413,20.51,76922.79,0.1,-0.97067,5e-05,4.34683]
[1779470194523,20.51,76922.79,0.1,-0.97067,5e-05,4.34683]
[1779470194929,20.51,76931.01,0.1,-0.97026,5e-05,4.39778]
[1779470196943,20.5,76931.86,0.1,-0.97022,5e-05,4.40231]
[1779470200159,20.5,76931.57,0.1,-0.97024,5e-05,4.39961]
[1779470200268,20.5,76931.31,0.1,-0.97026,5e-05,4.39754]
[1779470200608,20.5,76931.31,0.1,-0.97026,5e-05,4.39754]
[1779470200769,20.5,76931.31,0.1,-0.97026,5e-05,4.39754]
[1779470200971,20.5,76931.85,0.1,-0.97023,5e-05,4.40049]
[1779470206006,20.5,76928.93,0.1,-0.9704,5e-05,4.38008]
[1779470206757,20.5,76928.93,0.1,-0.9704,5e-05,4.38008]
[1779470206768,20.5,76928.93,0.1,-0.9704,5e-05,4.38008]
[1779470209027,20.5,76923.49,0.1,-0.97068,5e-05,4.34501]
[1779470210136,20.5,76923.49,0.1,-0.97068,5e-05,4.34501]
[1779470213054,20.5,76917.41,0.1,-0.971,5e-05,4.30603]
[1779470213939,20.5,76917.41,0.1,-0.971,5e-05,4.30603]
[1779470214032,20.5,76917.41,0.1,-0.971,5e-05,4.30603]
[1779470214062,20.5,76916.34,0.1,-0.97105,5e-05,4.29913]
[1779470217083,20.49,76911.77,0.1,-0.97128,5e-05,4.2702]
[1779470218090,20.49,76905.88,0.1,-0.97157,5e-05,4.23389]
[1779470218549,20.49,76905.88,0.1,-0.97157,5e-05,4.23389]
[1779470219772,20.49,76904.06,0.1,-0.97166,5e-05,4.22257]
[1779470225139,20.49,76906.03,0.1,-0.97158,5e-05,4.23355]
[1779470226145,20.49,76902.09,0.1,-0.97177,5e-05,4.20939]
[1779470228160,20.49,76898.16,0.1,-0.97196,5e-05,4.18532]
[1779470228943,20.49,76898.16,0.1,-0.97196,5e-05,4.18532]
[1779470229019,20.49,76898.16,0.1,-0.97196,5e-05,4.18532]
[1779470229167,20.49,76898.09,0.1,-0.97197,5e-05,4.1848]
[1779470233195,20.49,76880.7,0.1,-0.9728,5e-05,4.08026]
[1779470234202,20.49,76877.07,0.1,-0.97297,5e-05,4.05883]
[1779470239237,20.49,76875.32,0.1,-0.97304,5e-05,4.04918]
[1779470244272,20.49,76875.39,0.1,-0.97303,5e-05,4.05031]
[1779470249307,20.49,76875.5,0.1,-0.97302,5e-05,4.05168]
[1779470252328,20.49,76879.17,0.1,-0.97286,5e-05,4.07125]
[1779470256356,20.5,76873.88,0.1,-0.97311,5e-05,4.04044]
[1779470259377,20.5,76869.41,0.1,-0.97331,5e-05,4.01468]
[1779470262984,20.5,76867.2,0.1,-0.97341,5e-05,4.00214]
[1779470263019,20.5,76867.2,0.1,-0.97341,5e-05,4.00214]
[1779470263051,20.5,76860.09,0.1,-0.97373,5e-05,3.96088]
[1779470264413,20.5,76857.43,0.1,-0.97385,5e-05,3.94603]
[1779470267434,20.5,76853.23,0.1,-0.97403,5e-05,3.92266]
[1779470270594,20.5,76851.38,0.1,-0.97411,5e-05,3.91267]
[1779470270771,20.5,76851.38,0.1,-0.97411,5e-05,3.91267]
[1779470270819,20.5,76851.17,0.1,-0.97412,5e-05,3.91181]
[1779470273479,20.5,76846.93,0.1,-0.9743,4e-05,3.8885]
[1779470276021,20.5,76843.82,0.1,-0.97444,4e-05,3.87109]
[1779470276499,20.5,76851.94,0.1,-0.97407,5e-05,3.91854]
[1779470278514,20.5,76853.93,0.1,-0.97397,5e-05,3.93071]
[1779470282893,20.51,76853.85,0.1,-0.97397,5e-05,3.93127]
[1779470283021,20.51,76853.85,0.1,-0.97397,5e-05,3.93127]
[1779470283121,20.51,76851.91,0.1,-0.97405,5e-05,3.92041]
[1779470288584,20.51,76850.55,0.1,-0.97409,5e-05,3.91483]
[1779470291559,20.51,76850.59,0.1,-0.97409,5e-05,3.91583]
[1779470291770,20.51,76850.59,0.1,-0.97409,5e-05,3.91583]
[1779470297647,20.51,76851.25,0.1,-0.97404,5e-05,3.92235]
[1779470299383,20.51,76851.25,0.1,-0.97404,5e-05,3.92235]
[1779470299522,20.51,76851.25,0.1,-0.97404,5e-05,3.92235]
[1779470300199,20.52,76851.34,0.1,-0.97403,5e-05,3.92364]
[1779470300668,20.52,76855.91,0.1,-0.97382,5e-05,3.95045]
[1779470302020,20.52,76855.91,0.1,-0.97382,5e-05,3.95045]
[1779470302096,20.52,76855.91,0.1,-0.97382,5e-05,3.95045]
[1779470302268,20.52,76855.91,0.1,-0.97382,5e-05,3.95045]
[1779470302102,20.52,76860.7,0.1,-0.97359,5e-05,3.97863]
[1779470303338,20.52,76860.7,0.1,-0.97359,5e-05,3.97863]
[1779470303526,20.52,76861.05,0.1,-0.97357,5e-05,3.98097]
[1779470303689,20.52,76862.71,0.1,-0.9735,5e-05,3.99095]
[1779470307330,20.52,76864.41,0.1,-0.97341,5e-05,4.00142]
[1779470307518,20.52,76864.0,0.1,-0.97343,5e-05,3.99928]
[1779470312752,20.52,76857.84,0.1,-0.97372,5e-05,3.96243]
[1779470313432,20.52,76857.84,0.1,-0.97372,5e-05,3.96243]
[1779470313518,20.52,76857.84,0.1,-0.97372,5e-05,3.96243]
[1779470313681,20.52,76857.84,0.1,-0.97372,5e-05,3.96243]
[1779470313786,20.52,76857.84,0.1,-0.97372,5e-05,3.96243]
[1779470313886,20.52,76853.31,0.1,-0.97392,5e-05,3.93648]
[1779470314850,20.52,76853.31,0.1,-0.97392,5e-05,3.93648]
[1779470315020,20.52,76853.31,0.1,-0.97392,5e-05,3.93648]
[1779470316207,20.52,76852.81,0.1,-0.97394,5e-05,3.93394]
[1779470316253,20.52,76852.81,0.1,-0.97394,5e-05,3.93394]
[1779470316275,20.52,76852.81,0.1,-0.97394,5e-05,3.93394]
[1779470316255,20.52,76852.45,0.1,-0.97395,5e-05,3.93256]
[1779470316897,20.52,76852.45,0.1,-0.97395,5e-05,3.93256]
[1779470317021,20.52,76852.45,0.1,-0.97395,5e-05,3.93256]
[1779470317122,20.52,76848.3,0.1,-0.97414,5e-05,3.90865]
[1779470318555,20.52,76846.69,0.1,-0.97421,4e-05,3.89978]
[1779470318769,20.52,76846.69,0.1,-0.97421,4e-05,3.89978]
[1779470319157,20.52,76846.69,0.1,-0.97421,4e-05,3.89978]
[1779470319271,20.52,76846.69,0.1,-0.97421,4e-05,3.89978]
[1779470319290,20.52,76843.95,0.1,-0.97432,4e-05,3.88491]
[1779470319769,20.52,76843.95,0.1,-0.97432,4e-05,3.88491]
[1779470320030,20.52,76843.95,0.1,-0.97432,4e-05,3.88491]
[1779470323113,20.53,76839.99,0.1,-0.97449,4e-05,3.8632]
[1779470323272,20.53,76839.99,0.1,-0.97449,4e-05,3.8632]
[1779470326851,20.53,76831.77,0.1,-0.97484,4e-05,3.81888]
[1779470331101,20.53,76834.34,0.1,-0.97471,4e-05,3.83496]
[1779470331273,20.53,76834.34,0.1,-0.97471,4e-05,3.83496]
[1779470331348,20.53,76834.7,0.1,-0.97469,4e-05,3.83797]
[1779470331426,20.53,76834.7,0.1,-0.97469,4e-05,3.83797]
[1779470331527,20.53,76834.7,0.1,-0.97469,4e-05,3.83797]
[1779470334667,20.53,76834.95,0.1,-0.97467,4e-05,3.84035]
[1779470334769,20.53,76834.95,0.1,-0.97467,4e-05,3.84035]
[1779470336177,20.53,76835.36,0.1,-0.97465,4e-05,3.84315]
[1779470336271,20.53,76835.36,0.1,-0.97465,4e-05,3.84315]
[1779470336370,20.54,76834.68,0.1,-0.97467,4e-05,3.84022]
[1779470341561,20.54,76835.2,0.1,-0.97464,4e-05,3.84499]
[1779470341771,20.54,76835.2,0.1,-0.97464,4e-05,3.84499]
[1779470341948,20.54,76835.2,0.1,-0.97464,4e-05,3.84499]
[1779470342019,20.54,76835.2,0.1,-0.97464,4e-05,3.84499]
[1779470346992,20.54,76840.46,0.1,-0.97438,4e-05,3.87744]
[1779470352028,20.54,76841.0,0.1,-0.97434,4e-05,3.88249]
[1779470354864,20.54,76841.39,0.1,-0.97432,4e-05,3.88512]
[1779470355030,20.54,76841.39,0.1,-0.97432,4e-05,3.88512]
[1779470355138,20.54,76841.39,0.1,-0.97432,4e-05,3.88512]
[1779470355269,20.54,76841.39,0.1,-0.97432,4e-05,3.88512]
[1779470355340,20.55,76841.36,0.1,-0.97431,4e-05,3.88612]
[1779470358822,20.55,76841.48,0.1,-0.9743,4e-05,3.88758]
[1779470359021,20.55,76841.48,0.1,-0.9743,4e-05,3.88758]
[1779470359927,20.55,76842.04,0.1,-0.97427,4e-05,3.89117]
[1779470360023,20.55,76842.04,0.1,-0.97427,4e-05,3.89117]
[1779470360086,20.55,76843.45,0.1,-0.97421,4e-05,3.89963]
[1779470360725,20.55,76843.45,0.1,-0.97421,4e-05,3.89963]
[1779470360774,20.55,76843.45,0.1,-0.97421,4e-05,3.89963]
[1779470363700,20.55,76845.4,0.1,-0.97411,5e-05,3.91189]
[1779470363771,20.55,76845.4,0.1,-0.97411,5e-05,3.91189]
[1779470369075,20.55,76846.98,0.1,-0.97403,5e-05,3.92272]
[1779470369269,20.55,76846.98,0.1,-0.97403,5e-05,3.92272]
[1779470369370,20.55,76846.66,0.1,-0.97404,5e-05,3.92154]
[1779470371166,20.55,76850.23,0.1,-0.97389,5e-05,3.93995]
[1779470372378,20.55,76850.23,0.1,-0.97389,5e-05,3.93995]
[1779470372523,20.55,76852.88,0.1,-0.97376,5e-05,3.95561]
[1779470378217,20.56,76853.46,0.1,-0.97372,5e-05,3.96069]
[1779470380078,20.56,76856.96,0.1,-0.97356,5e-05,3.9813]
[1779470380274,20.56,76856.96,0.1,-0.97356,5e-05,3.9813]
[1779470380305,20.56,76856.96,0.1,-0.97356,5e-05,3.9813]
[1779470380375,20.56,76857.75,0.1,-0.97352,5e-05,3.98642]
[1779470380521,20.56,76857.75,0.1,-0.97352,5e-05,3.98642]
[1779470386273,20.56,76859.84,0.1,-0.97342,5e-05,3.99995]
[1779470389879,20.56,76860.84,0.1,-0.97336,5e-05,4.00639]
[1779470390020,20.56,76860.84,0.1,-0.97336,5e-05,4.00639]
[1779470390243,20.56,76860.84,0.1,-0.97336,5e-05,4.00639]
[1779470390271,20.56,76860.84,0.1,-0.97336,5e-05,4.00639]
[1779470390301,20.56,76860.98,0.1,-0.97336,5e-05,4.0074]
[1779470395335,20.56,76860.92,0.1,-0.97335,5e-05,4.00798]
[1779470397350,20.56,76841.73,0.1,-0.97422,4e-05,3.8971]
[1779470397650,20.56,76841.73,0.1,-0.97422,4e-05,3.8971]
[1779470398357,20.56,76830.89,0.1,-0.9747,4e-05,3.83594]
[1779470399387,20.56,76804.89,0.1,-0.97583,4e-05,3.6908]
[1779470400384,20.56,76766.81,0.1,-0.9774,4e-05,3.48606]
[1779470400946,20.56,76766.81,0.1,-0.9774,4e-05,3.48606]
[1779470401398,20.56,76744.62,0.1,-0.97827,4e-05,3.37115]
[1779470401771,20.56,76744.62,0.1,-0.97827,4e-05,3.37115]
[1779470402403,20.57,76750.92,0.1,-0.97802,4e-05,3.4047]
[1779470404429,20.57,76771.48,0.1,-0.9772,4e-05,3.5128]
[1779470404867,20.57,76771.48,0.1,-0.9772,4e-05,3.5128]
[1779470405436,20.57,76778.96,0.1,-0.97689,4e-05,3.55264]
[1779470406448,20.57,76787.12,0.1,-0.97656,4e-05,3.59648]
[1779470408461,20.57,76792.36,0.1,-0.97632,4e-05,3.62748]
[1779470410475,20.57,76797.02,0.1,-0.97611,4e-05,3.65443]
[1779470414503,20.58,76792.63,0.1,-0.97627,4e-05,3.63358]
[1779470418531,20.58,76787.19,0.1,-0.97647,4e-05,3.60721]
[1779470420545,20.58,76779.9,0.1,-0.97676,4e-05,3.56963]
[1779470424225,20.59,76778.3,0.1,-0.97681,4e-05,3.56285]
[1779470424277,20.59,76778.3,0.1,-0.97681,4e-05,3.56285]
[1779470424315,20.59,76778.48,0.1,-0.9768,4e-05,3.56472]
[1779470425580,20.59,76781.99,0.1,-0.97664,4e-05,3.58536]
[1779470426587,20.59,76785.58,0.1,-0.97648,4e-05,3.60558]
[1779470429293,20.59,76784.7,0.1,-0.97651,4e-05,3.60167]
[1779470429521,20.59,76783.01,0.1,-0.97657,4e-05,3.59425]
[1779470433012,20.6,76785.5,0.1,-0.97647,4e-05,3.60701]
[1779470433028,20.6,76785.5,0.1,-0.97647,4e-05,3.60701]
[1779470433256,20.6,76785.5,0.1,-0.97647,4e-05,3.60701]
[1779470433272,20.6,76785.5,0.1,-0.97647,4e-05,3.60701]
[1779470433357,20.6,76787.32,0.1,-0.97638,4e-05,3.6185]
[1779470434643,20.6,76791.14,0.1,-0.97621,4e-05,3.64003]
[1779470437427,20.6,76791.43,0.1,-0.9762,4e-05,3.64238]
[1779470437477,20.6,76795.41,0.1,-0.97602,4e-05,3.66559]
[1779470437529,20.6,76795.41,0.1,-0.97602,4e-05,3.66559]
[1779470437977,20.6,76795.41,0.1,-0.97602,4e-05,3.66559]
[1779470438026,20.6,76795.41,0.1,-0.97602,4e-05,3.66559]
[1779470438078,20.6,76795.7,0.1,-0.97601,4e-05,3.66717]
[1779470443705,20.61,76790.61,0.1,-0.97619,4e-05,3.6438]
[1779470445720,20.61,76785.23,0.1,-0.9764,4e-05,3.61615]
[1779470446632,20.61,76785.23,0.1,-0.9764,4e-05,3.61615]
[1779470446769,20.61,76785.23,0.1,-0.9764,4e-05,3.61615]
[1779470446791,20.61,76785.23,0.1,-0.97639,4e-05,3.61697]
[1779470448042,20.61,76785.23,0.1,-0.97639,4e-05,3.61697]
[1779470448271,20.61,76785.23,0.1,-0.97639,4e-05,3.61697]
[1779470452038,20.62,76788.97,0.1,-0.97621,4e-05,3.64046]
[1779470452272,20.62,76788.97,0.1,-0.97621,4e-05,3.64046]
[1779470452997,20.62,76790.35,0.1,-0.97615,4e-05,3.64874]
[1779470453020,20.62,76790.35,0.1,-0.97615,4e-05,3.64874]
[1779470453099,20.62,76792.3,0.1,-0.97606,4e-05,3.66013]
[1779470457786,20.62,76793.74,0.1,-0.97598,4e-05,3.67092]
[1779470458020,20.62,76793.74,0.1,-0.97598,4e-05,3.67092]
[1779470463219,20.63,76791.42,0.1,-0.97605,4e-05,3.66182]
[1779470463271,20.63,76791.42,0.1,-0.97605,4e-05,3.66182]
[1779470463321,20.63,76789.58,0.1,-0.97612,4e-05,3.65252]
[1779470463774,20.63,76789.58,0.1,-0.97612,4e-05,3.65252]
[1779470464019,20.63,76789.58,0.1,-0.97612,4e-05,3.65252]
[1779470466875,20.63,76788.14,0.1,-0.97616,4e-05,3.6469]
[1779470467018,20.63,76788.14,0.1,-0.97616,4e-05,3.6469]
[1779470467166,20.63,76788.14,0.1,-0.97616,4e-05,3.6469]
[1779470467273,20.63,76788.14,0.1,-0.97616,4e-05,3.6469]
[1779470467374,20.64,76785.25,0.1,-0.97628,4e-05,3.63194]
[1779470472909,20.64,76781.56,0.1,-0.97639,4e-05,3.6166]
[1779470477944,20.65,76783.9,0.1,-0.97627,4e-05,3.63317]
[1779470482228,20.65,76783.86,0.1,-0.97625,4e-05,3.63517]
[1779470482269,20.65,76783.86,0.1,-0.97625,4e-05,3.63517]
[1779470482416,20.65,76783.86,0.1,-0.97625,4e-05,3.63517]
[1779470482520,20.65,76783.86,0.1,-0.97625,4e-05,3.63517]
[1779470482508,20.65,76783.76,0.1,-0.97624,4e-05,3.63611]
[1779470482983,20.65,76779.72,0.1,-0.97641,4e-05,3.61426]
[1779470483987,20.65,76769.34,0.1,-0.97683,4e-05,3.55933]
[1779470484994,20.66,76769.4,0.1,-0.97682,4e-05,3.56051]
[1779470488066,20.66,76767.68,0.1,-0.97688,4e-05,3.55306]
[1779470488269,20.66,76767.68,0.1,-0.97688,4e-05,3.55306]
[1779470488370,20.66,76767.58,0.1,-0.97688,4e-05,3.55339]
[1779470489025,20.66,76767.58,0.1,-0.97688,4e-05,3.55339]
[1779470489271,20.66,76767.58,0.1,-0.97688,4e-05,3.55339]
[1779470495066,20.67,76765.85,0.1,-0.97692,4e-05,3.54783]
[1779470497431,20.67,76764.83,0.1,-0.97695,4e-05,3.54327]
[1779470497519,20.67,76764.83,0.1,-0.97695,4e-05,3.54327]
[1779470497478,20.67,76764.93,0.1,-0.97693,4e-05,3.54555]
[1779470498111,20.67,76764.93,0.1,-0.97693,4e-05,3.54555]
[1779470498269,20.67,76764.93,0.1,-0.97693,4e-05,3.54555]
[1779470498320,20.67,76765.01,0.1,-0.97693,4e-05,3.54598]
[1779470504129,20.68,76770.92,0.1,-0.97665,4e-05,3.58268]
[1779470505136,20.68,76777.05,0.1,-0.97639,4e-05,3.61643]
[1779470505828,20.68,76777.05,0.1,-0.97639,4e-05,3.61643]
[1779470506019,20.68,76777.05,0.1,-0.97639,4e-05,3.61643]
[1779470506465,20.68,76777.05,0.1,-0.97639,4e-05,3.61643]
[1779470506521,20.68,76777.05,0.1,-0.97639,4e-05,3.61643]
[1779470506510,20.68,76779.45,0.1,-0.97628,4e-05,3.63088]
[1779470509164,20.68,76784.31,0.1,-0.97606,4e-05,3.6587]
[1779470510319,20.68,76784.31,0.1,-0.97606,4e-05,3.6587]
[1779470510522,20.68,76784.31,0.1,-0.97606,4e-05,3.6587]
[1779470510575,20.69,76787.46,0.1,-0.97592,4e-05,3.67722]
[1779470510717,20.69,76787.46,0.1,-0.97592,4e-05,3.67722]
[1779470510770,20.69,76787.46,0.1,-0.97592,4e-05,3.67722]
[1779470516212,20.69,76787.59,0.1,-0.97589,4e-05,3.68129]
[1779470521316,20.69,76788.29,0.1,-0.97584,4e-05,3.68772]
[1779470521521,20.69,76788.29,0.1,-0.97584,4e-05,3.68772]
[1779470521529,20.7,76788.25,0.1,-0.97583,4e-05,3.68879]
[1779470521927,20.7,76788.25,0.1,-0.97583,4e-05,3.68879]
[1779470522019,20.7,76788.25,0.1,-0.97583,4e-05,3.68879]
[1779470524269,20.7,76794.68,0.1,-0.97555,4e-05,3.72533]
[1779470526692,20.7,76794.35,0.1,-0.97555,4e-05,3.72468]
[1779470526773,20.7,76794.35,0.1,-0.97555,4e-05,3.72468]
[1779470528691,20.7,76793.78,0.1,-0.97557,4e-05,3.72271]
[1779470528769,20.7,76793.78,0.1,-0.97557,4e-05,3.72271]
[1779470529308,20.7,76793.92,0.1,-0.97556,4e-05,3.72408]
[1779470532578,20.7,76793.67,0.1,-0.97556,4e-05,3.72389]
[1779470532771,20.7,76792.3,0.1,-0.97561,4e-05,3.71694]
[1779470537885,20.71,76794.17,0.1,-0.97551,4e-05,3.73021]
[1779470538018,20.71,76794.17,0.1,-0.97551,4e-05,3.73021]
[1779470538371,20.71,76793.88,0.1,-0.97552,4e-05,3.7292]
[1779470538696,20.71,76793.88,0.1,-0.97552,4e-05,3.7292]
[1779470538769,20.71,76793.88,0.1,-0.97552,4e-05,3.7292]
[1779470544413,20.72,76791.12,0.1,-0.97561,4e-05,3.71752]
[1779470549591,20.72,76790.87,0.1,-0.9756,4e-05,3.71854]
[1779470549448,20.72,76795.19,0.1,-0.97541,4e-05,3.74293]
[1779470549769,20.72,76795.19,0.1,-0.97541,4e-05,3.74293]
[1779470550455,20.72,76796.12,0.1,-0.97537,4e-05,3.74867]
[1779470551546,20.72,76796.12,0.1,-0.97537,4e-05,3.74867]
[1779470551775,20.72,76797.95,0.1,-0.97529,4e-05,3.75745]
[1779470557504,20.73,76800.62,0.1,-0.97515,4e-05,3.77537]
[1779470561533,20.73,76805.26,0.1,-0.97494,4e-05,3.80271]
[1779470562269,20.73,76805.26,0.1,-0.97494,4e-05,3.80271]
[1779470562520,20.73,76805.26,0.1,-0.97494,4e-05,3.80271]
[1779470565024,20.73,76804.11,0.1,-0.97498,4e-05,3.79816]
[1779470565561,20.73,76804.16,0.1,-0.97497,4e-05,3.7989]
[1779470566568,20.73,76797.88,0.1,-0.97524,4e-05,3.76398]
[1779470567575,20.73,76790.33,0.1,-0.97556,4e-05,3.72329]
[1779470568582,20.73,76783.96,0.1,-0.97582,4e-05,3.68898]
[1779470569635,20.73,76783.96,0.1,-0.97582,4e-05,3.68898]
[1779470569775,20.73,76782.93,0.1,-0.97586,4e-05,3.68401]
[1779470576638,20.74,76783.27,0.1,-0.97581,4e-05,3.6904]
[1779470580710,20.74,76782.99,0.1,-0.97581,4e-05,3.69081]
[1779470580771,20.74,76782.99,0.1,-0.97581,4e-05,3.69081]
[1779470583254,20.75,76783.84,0.1,-0.97576,4e-05,3.69675]
[1779470583269,20.75,76783.84,0.1,-0.97576,4e-05,3.69675]
[1779470583341,20.75,76783.96,0.1,-0.97575,4e-05,3.69804]
[1779470587307,20.75,76784.48,0.1,-0.97572,4e-05,3.70279]
[1779470587521,20.75,76784.48,0.1,-0.97572,4e-05,3.70279]
[1779470588725,20.75,76791.31,0.1,-0.97541,4e-05,3.74213]
[1779470593760,20.76,76791.45,0.1,-0.97538,4e-05,3.7458]
[1779470598795,20.76,76791.18,0.1,-0.97537,4e-05,3.74725]
[1779470601747,20.76,76790.82,0.1,-0.97538,4e-05,3.74645]
[1779470601772,20.76,76790.82,0.1,-0.97538,4e-05,3.74645]
[1779470603830,20.76,76786.61,0.1,-0.97554,4e-05,3.72506]
[1779470605372,20.76,76786.61,0.1,-0.97554,4e-05,3.72506]
[1779470605520,20.76,76786.61,0.1,-0.97554,4e-05,3.72506]
[1779470605621,20.77,76786.56,0.1,-0.97553,4e-05,3.72602]
[1779470606830,20.77,76783.59,0.1,-0.97566,4e-05,3.70974]
[1779470607025,20.77,76783.59,0.1,-0.97566,4e-05,3.70974]
[1779470609872,20.77,76773.12,0.1,-0.97608,4e-05,3.65541]
[1779470611886,20.77,76758.92,0.1,-0.97667,4e-05,3.57824]
[1779470612893,20.77,76746.34,0.1,-0.97717,4e-05,3.51253]
[1779470613901,20.77,76734.52,0.1,-0.97764,4e-05,3.45176]
[1779470614908,20.78,76725.07,0.1,-0.978,4e-05,3.40405]
[1779470615915,20.78,76721.03,0.1,-0.97815,4e-05,3.38447]
[1779470618936,20.78,76700.48,0.1,-0.97891,4e-05,3.28411]
[1779470619943,20.78,76701.71,0.1,-0.97886,4e-05,3.29054]
[1779470620952,20.78,76707.69,0.1,-0.97863,4e-05,3.32082]
[1779470622972,20.78,76715.1,0.1,-0.97834,4e-05,3.35871]
[1779470625528,20.78,76714.46,0.1,-0.97837,4e-05,3.35562]
[1779470625770,20.79,76715.91,0.1,-0.9783,4e-05,3.36432]
[1779470631028,20.8,76720.23,0.1,-0.97809,4e-05,3.3921]
[1779470636064,20.8,76725.91,0.1,-0.97783,4e-05,3.42681]
[1779470637820,20.81,76726.14,0.1,-0.97781,4e-05,3.42906]
[1779470638020,20.81,76726.14,0.1,-0.97781,4e-05,3.42906]
[1779470640092,20.81,76721.26,0.1,-0.97798,4e-05,3.40715]
[1779470642106,20.81,76716.91,0.1,-0.97813,4e-05,3.3871]
[1779470642845,20.81,76716.91,0.1,-0.97813,4e-05,3.3871]
[1779470643022,20.81,76716.91,0.1,-0.97813,4e-05,3.3871]
[1779470645739,20.82,76714.99,0.1,-0.97818,4e-05,3.3808]
[1779470645769,20.82,76714.99,0.1,-0.97818,4e-05,3.3808]
[1779470646133,20.82,76714.42,0.1,-0.97819,4e-05,3.37907]
[1779470651169,20.83,76714.04,0.1,-0.97816,4e-05,3.38299]
[1779470655197,20.84,76707.25,0.1,-0.97838,4e-05,3.3531]
[1779470657596,20.84,76705.03,0.1,-0.97846,4e-05,3.34308]
[1779470657771,20.84,76703.51,0.1,-0.9785,4e-05,3.33785]
[1779470660257,20.84,76702.33,0.1,-0.97853,4e-05,3.33313]
[1779470660274,20.84,76702.33,0.1,-0.97853,4e-05,3.33313]
[1779470660351,20.85,76697.9,0.1,-0.97869,4e-05,3.3121]
[1779470666275,20.86,76695.51,0.1,-0.97873,4e-05,3.30761]
[1779470667777,20.86,76696.52,0.1,-0.97868,4e-05,3.31392]
[1779470668024,20.86,76696.52,0.1,-0.97868,4e-05,3.31392]
[1779470672317,20.87,76704.65,0.1,-0.97834,4e-05,3.35867]
[1779470673097,20.87,76704.65,0.1,-0.97834,4e-05,3.35867]
[1779470673274,20.87,76704.65,0.1,-0.97834,4e-05,3.35867]
[1779470673553,20.87,76708.98,0.1,-0.97816,4e-05,3.3818]
[1779470675621,20.87,76709.24,0.1,-0.97814,4e-05,3.38424]
[1779470675727,20.87,76707.41,0.1,-0.9782,4e-05,3.37718]
[1779470675771,20.87,76707.41,0.1,-0.9782,4e-05,3.37718]
[1779470679249,20.88,76707.7,0.1,-0.97817,4e-05,3.3809]
[1779470679269,20.88,76707.7,0.1,-0.97817,4e-05,3.3809]
[1779470683953,20.89,76711.32,0.1,-0.97799,4e-05,3.40489]
[1779470684037,20.89,76711.32,0.1,-0.97799,4e-05,3.40489]
[1779470684405,20.89,76711.25,0.1,-0.97798,4e-05,3.40561]
[1779470689156,20.89,76713.74,0.1,-0.97785,4e-05,3.42263]
[1779470689270,20.89,76713.74,0.1,-0.97785,4e-05,3.42263]
[1779470690559,20.9,76713.66,0.1,-0.97785,4e-05,3.42326]
[1779470690772,20.9,76713.66,0.1,-0.97785,4e-05,3.42326]
[1779470690571,20.9,76713.47,0.1,-0.97785,4e-05,3.42333]
[1779470694475,20.9,76717.39,0.1,-0.97766,4e-05,3.44763]
[1779470696489,20.91,76721.69,0.1,-0.97748,4e-05,3.47185]
[1779470697788,20.91,76723.02,0.1,-0.97742,4e-05,3.47973]
[1779470698025,20.91,76723.02,0.1,-0.97742,4e-05,3.47973]
[1779470700517,20.91,76736.36,0.1,-0.97686,4e-05,3.5523]
[1779470701524,20.91,76747.16,0.1,-0.97642,4e-05,3.6095]
[1779470702531,20.91,76748.4,0.1,-0.97637,4e-05,3.61612]
[1779470703538,20.91,76748.84,0.1,-0.97635,4e-05,3.61846]
[1779470705074,20.91,76748.92,0.1,-0.97635,4e-05,3.61889]
[1779470705269,20.91,76748.92,0.1,-0.97635,4e-05,3.61889]
[1779470707423,20.91,76748.26,0.1,-0.97638,4e-05,3.61537]
[1779470707520,20.91,76748.26,0.1,-0.97638,4e-05,3.61537]
[1779470707566,20.91,76748.02,0.1,-0.97639,4e-05,3.61409]
[1779470712601,20.91,76748.19,0.1,-0.97638,4e-05,3.615]
[1779470713983,20.91,76748.15,0.1,-0.97638,4e-05,3.61478]
[1779470714019,20.91,76748.15,0.1,-0.97638,4e-05,3.61478]
[1779470716629,20.91,76743.35,0.1,-0.97658,4e-05,3.58925]
[1779470717963,20.91,76740.14,0.1,-0.97671,4e-05,3.57224]
[1779470718021,20.91,76740.14,0.1,-0.97671,4e-05,3.57224]
[1779470720656,20.91,76746.59,0.1,-0.97644,4e-05,3.60647]
[1779470722835,20.91,76745.73,0.1,-0.97648,4e-05,3.60189]
[1779470723456,20.91,76745.73,0.1,-0.97648,4e-05,3.60189]
[1779470723520,20.91,76745.73,0.1,-0.97648,4e-05,3.60189]
[1779470723678,20.91,76744.77,0.1,-0.97652,4e-05,3.59679]
[1779470728712,20.91,76741.0,0.1,-0.97669,4e-05,3.57501]
[1779470732741,20.91,76746.6,0.1,-0.97648,4e-05,3.6011]
[1779470734755,20.91,76749.81,0.1,-0.97636,4e-05,3.61744]
[1779470740797,20.9,76752.61,0.1,-0.97626,4e-05,3.63001]
[1779470745840,20.9,76758.3,0.1,-0.97604,4e-05,3.65847]
[1779470748853,20.9,76761.57,0.1,-0.97591,4e-05,3.67469]
[1779470753890,20.89,76761.19,0.1,-0.97595,4e-05,3.67024]
[1779470756763,20.89,76761.24,0.1,-0.97595,4e-05,3.67004]
[1779470760522,20.89,76764.2,0.1,-0.97584,4e-05,3.68414]
[1779470765977,20.89,76768.18,0.1,-0.9757,4e-05,3.70217]
[1779470768653,20.89,76767.65,0.1,-0.97573,4e-05,3.69876]
[1779470768770,20.89,76767.65,0.1,-0.97573,4e-05,3.69876]
[1779470768786,20.89,76767.65,0.1,-0.97573,4e-05,3.69876]
[1779470769018,20.88,76767.65,0.1,-0.97574,4e-05,3.69771]
[1779470769410,20.88,76768.01,0.1,-0.97572,4e-05,3.69966]
[1779470775041,20.88,76768.5,0.1,-0.97573,4e-05,3.69921]
[1779470776358,20.88,76768.5,0.1,-0.97573,4e-05,3.69921]
[1779470776530,20.88,76768.5,0.1,-0.97573,4e-05,3.69921]
[1779470779068,20.88,76763.54,0.1,-0.97595,4e-05,3.67031]
[1779470780076,20.88,76756.64,0.1,-0.97624,4e-05,3.6327]
[1779470781020,20.88,76756.64,0.1,-0.97624,4e-05,3.6327]
[1779470781059,20.88,76756.64,0.1,-0.97624,4e-05,3.6327]
[1779470781270,20.88,76756.64,0.1,-0.97624,4e-05,3.6327]
[1779470781283,20.88,76756.68,0.1,-0.97624,4e-05,3.63253]
[1779470782334,20.88,76756.68,0.1,-0.97624,4e-05,3.63253]
[1779470782520,20.88,76756.68,0.1,-0.97624,4e-05,3.63253]
[1779470787126,20.87,76764.12,0.1,-0.97595,4e-05,3.67027]
[1779470788197,20.87,76764.12,0.1,-0.97595,4e-05,3.67027]
[1779470788269,20.87,76764.12,0.1,-0.97595,4e-05,3.67027]
[1779470788424,20.87,76764.12,0.1,-0.97595,4e-05,3.67027]
[1779470788519,20.87,76764.12,0.1,-0.97595,4e-05,3.67027]
[1779470788526,20.87,76764.31,0.1,-0.97595,4e-05,3.67085]
[1779470789774,20.87,76764.31,0.1,-0.97595,4e-05,3.67085]
[1779470790020,20.87,76767.13,0.1,-0.97583,4e-05,3.68567]
[1779470795867,20.87,76768.15,0.1,-0.97582,4e-05,3.68643]
[1779470795907,20.87,76768.4,0.1,-0.97582,4e-05,3.68687]
[1779470796022,20.87,76768.4,0.1,-0.97582,4e-05,3.68687]
[1779470796189,20.87,76766.2,0.1,-0.97591,4e-05,3.67495]
[1779470797353,20.87,76766.2,0.1,-0.97591,4e-05,3.67495]
[1779470797524,20.87,76766.2,0.1,-0.97591,4e-05,3.67495]
[1779470797576,20.87,76761.09,0.1,-0.97613,4e-05,3.64694]
[1779470801442,20.86,76759.13,0.1,-0.97622,4e-05,3.63528]
[1779470801485,20.86,76759.13,0.1,-0.97622,4e-05,3.63528]
[1779470801525,20.86,76759.13,0.1,-0.97622,4e-05,3.63528]
[1779470801543,20.86,76758.59,0.1,-0.97624,4e-05,3.63202]
[1779470804529,20.86,76758.99,0.1,-0.97623,4e-05,3.63345]
[1779470804771,20.86,76758.99,0.1,-0.97623,4e-05,3.63345]
[1779470806159,20.86,76756.39,0.1,-0.97634,4e-05,3.6188]
[1779470806270,20.86,76756.39,0.1,-0.97634,4e-05,3.6188]
[1779470806305,20.86,76756.49,0.1,-0.97634,4e-05,3.619]
[1779470809540,20.86,76757.0,0.1,-0.97633,4e-05,3.62105]
[1779470809772,20.86,76757.0,0.1,-0.97633,4e-05,3.62105]
[1779470815321,20.86,76759.29,0.1,-0.97625,4e-05,3.63086]
[1779470820357,20.85,76759.44,0.1,-0.97626,4e-05,3.62988]
[1779470823889,20.85,76759.44,0.1,-0.97626,4e-05,3.62988]
[1779470823949,20.85,76760.28,0.1,-0.97623,4e-05,3.63334]
[1779470824020,20.85,76760.28,0.1,-0.97623,4e-05,3.63334]
[1779470824386,20.85,76760.77,0.1,-0.97622,4e-05,3.63562]
[1779470831785,20.85,76760.39,0.1,-0.97624,4e-05,3.63287]
[1779470831837,20.85,76760.39,0.1,-0.97624,4e-05,3.63287]
[1779470831852,20.85,76759.71,0.1,-0.97628,4e-05,3.62713]
[1779470832020,20.85,76759.71,0.1,-0.97628,4e-05,3.62713]
[1779470837477,20.84,76761.54,0.1,-0.97622,4e-05,3.63527]
[1779470842512,20.84,76761.56,0.1,-0.97623,4e-05,3.63362]
[1779470845835,20.84,76761.46,0.1,-0.97624,4e-05,3.6324]
[1779470845859,20.84,76761.93,0.1,-0.97622,4e-05,3.63534]
[1779470846021,20.84,76761.93,0.1,-0.97622,4e-05,3.63534]
[1779470851575,20.85,76762.02,0.1,-0.9762,4e-05,3.63719]
[1779470856610,20.85,76761.89,0.1,-0.97618,4e-05,3.64025]
[1779470859997,20.86,76762.0,0.1,-0.97615,4e-05,3.64309]
[1779470860008,20.86,76762.0,0.1,-0.97615,4e-05,3.64309]
[1779470860023,20.86,76762.0,0.1,-0.97615,4e-05,3.64309]
[1779470860638,20.86,76761.93,0.1,-0.97615,4e-05,3.64346]
[1779470865673,20.86,76762.28,0.1,-0.97611,4e-05,3.64906]
[1779470869617,20.87,76763.49,0.1,-0.97604,4e-05,3.65779]
[1779470869684,20.87,76763.49,0.1,-0.97604,4e-05,3.65779]
[1779470869772,20.87,76763.49,0.1,-0.97604,4e-05,3.65779]
[1779470869785,20.87,76763.7,0.1,-0.97603,4e-05,3.65966]
[1779470875746,20.87,76764.75,0.1,-0.97595,4e-05,3.66953]
[1779470875975,20.87,76764.75,0.1,-0.97595,4e-05,3.66953]
[1779470875978,20.87,76764.75,0.1,-0.97595,4e-05,3.66953]
[1779470876019,20.87,76764.75,0.1,-0.97595,4e-05,3.66953]
[1779470876754,20.87,76763.68,0.1,-0.97599,4e-05,3.66443]
[1779470879430,20.88,76764.28,0.1,-0.97595,4e-05,3.66894]
[1779470879433,20.88,76764.28,0.1,-0.97595,4e-05,3.66894]
[1779470879523,20.88,76764.28,0.1,-0.97595,4e-05,3.66894]
[1779470879774,20.88,76769.36,0.1,-0.97574,4e-05,3.69607]
[1779470881789,20.87,76772.33,0.1,-0.97563,4e-05,3.71133]
[1779470884037,20.87,76772.08,0.1,-0.97564,4e-05,3.70896]
[1779470884039,20.87,76772.08,0.1,-0.97564,4e-05,3.70896]
[1779470884269,20.87,76772.08,0.1,-0.97564,4e-05,3.70896]
[1779470884810,20.87,76772.17,0.1,-0.97564,4e-05,3.70894]
[1779470887830,20.87,76778.49,0.1,-0.97539,4e-05,3.74197]
[1779470888865,20.87,76806.52,0.1,-0.97417,4e-05,3.89751]
[1779470889965,20.87,76806.52,0.1,-0.97417,4e-05,3.89751]
[1779470889856,20.87,76829.57,0.1,-0.97313,5e-05,4.02988]
[1779470890866,20.87,76846.91,0.1,-0.97232,5e-05,4.13145]
[1779470891878,20.87,76853.02,0.1,-0.97204,5e-05,4.16744]
[1779470892177,20.87,76853.02,0.1,-0.97204,5e-05,4.16744]
[1779470893896,20.87,76877.4,0.1,-0.97086,5e-05,4.31369]
[1779470894904,20.87,76897.88,0.1,-0.96985,5e-05,4.43931]
[1779470895073,20.87,76897.88,0.1,-0.96985,5e-05,4.43931]
[1779470895911,20.87,76891.73,0.1,-0.97016,5e-05,4.40078]
[1779470896920,20.87,76910.48,0.1,-0.96922,5e-05,4.51686]
[1779470897516,20.87,76910.48,0.1,-0.96922,5e-05,4.51686]
[1779470897927,20.87,76931.37,0.1,-0.96814,5e-05,4.64889]
[1779470898934,20.87,76932.5,0.1,-0.96808,5e-05,4.65531]
[1779470899943,20.86,76924.18,0.1,-0.96854,5e-05,4.59999]
[1779470900949,20.86,76906.22,0.1,-0.96946,5e-05,4.48661]
[1779470901956,20.86,76904.05,0.1,-0.96959,5e-05,4.47133]
[1779470902963,20.86,76911.78,0.1,-0.9692,5e-05,4.51902]
[1779470903970,20.86,76920.92,0.1,-0.96873,5e-05,4.57595]
[1779470904989,20.86,76927.95,0.1,-0.96837,5e-05,4.62072]
[1779470905996,20.86,76935.02,0.1,-0.96801,5e-05,4.66403]
[1779470908024,20.85,76936.98,0.1,-0.96792,5e-05,4.67553]
[1779470910056,20.85,76926.15,0.1,-0.96852,5e-05,4.6028]
[1779470911054,20.85,76907.88,0.1,-0.96949,5e-05,4.48258]
[1779470911882,20.85,76907.88,0.1,-0.96949,5e-05,4.48258]
[1779470912072,20.85,76903.83,0.1,-0.96971,5e-05,4.45542]
[1779470914113,20.84,76893.78,0.1,-0.97023,5e-05,4.39129]
[1779470915095,20.84,76900.08,0.1,-0.96995,5e-05,4.42679]
[1779470917111,20.83,76896.48,0.1,-0.97016,5e-05,4.40094]
[1779470920139,20.83,76901.18,0.1,-0.96996,5e-05,4.42489]
[1779470922153,20.82,76896.55,0.1,-0.97022,5e-05,4.39273]
[1779470927187,20.81,76896.0,0.1,-0.97032,5e-05,4.38085]
[1779470929202,20.81,76901.47,0.1,-0.97007,5e-05,4.41128]
[1779470930209,20.8,76905.3,0.1,-0.9699,5e-05,4.43333]
[1779470931216,20.8,76909.23,0.1,-0.96971,5e-05,4.45606]
[1779470932223,20.8,76916.37,0.1,-0.96936,5e-05,4.499]
[1779470934237,20.77,76917.59,0.1,-0.96947,5e-05,4.48596]
[1779470939272,20.74,76910.69,0.1,-0.97001,5e-05,4.4191]
[1779470941288,20.73,76906.83,0.1,-0.97025,5e-05,4.38995]
[1779470942295,20.73,76902.54,0.1,-0.97048,5e-05,4.36176]
[1779470943303,20.73,76890.88,0.1,-0.97107,5e-05,4.28863]
[1779470944309,20.73,76885.58,0.1,-0.97134,5e-05,4.25493]
[1779470946323,20.72,76881.07,0.1,-0.97158,5e-05,4.22484]
[1779470948337,20.72,76877.19,0.1,-0.97179,5e-05,4.19878]
[1779470950351,20.72,76870.92,0.1,-0.97211,5e-05,4.15866]
[1779470955389,20.71,76871.5,0.1,-0.97213,5e-05,4.15606]
[1779470957403,20.71,76866.52,0.1,-0.97239,5e-05,4.12406]
[1779470961482,20.7,76868.21,0.1,-0.97233,5e-05,4.13066]
[1779470961522,20.7,76868.21,0.1,-0.97233,5e-05,4.13066]
[1779470961715,20.7,76868.21,0.1,-0.97233,5e-05,4.13066]
[1779470961769,20.7,76868.21,0.1,-0.97233,5e-05,4.13066]
[1779470961867,20.7,76867.08,0.1,-0.97239,5e-05,4.12395]
[1779470965459,20.7,76871.27,0.1,-0.9722,5e-05,4.14771]
[1779470967473,20.7,76880.03,0.1,-0.9718,5e-05,4.1978]
[1779470968480,20.69,76884.06,0.1,-0.97161,5e-05,4.22081]
[1779470969487,20.69,76889.38,0.1,-0.97137,5e-05,4.25171]
[1779470970502,20.69,76895.67,0.1,-0.97107,5e-05,4.28865]
[1779470972514,20.69,76901.72,0.1,-0.97081,5e-05,4.32016]
[1779470975535,20.68,76910.34,0.1,-0.97042,5e-05,4.3688]
[1779470976542,20.68,76921.58,0.1,-0.96987,5e-05,4.43721]
[1779470977550,20.68,76935.97,0.1,-0.96914,5e-05,4.52627]
[1779470978556,20.68,76956.9,0.1,-0.96805,5e-05,4.65987]
[1779470979352,20.68,76956.9,0.1,-0.96805,5e-05,4.65987]
[1779470979563,20.67,76966.44,0.1,-0.96754,5e-05,4.72106]
[1779470980570,20.67,76968.41,0.1,-0.96745,5e-05,4.73291]
[1779470981935,20.67,76968.41,0.1,-0.96745,5e-05,4.73291]
[1779470982028,20.64,76972.38,0.1,-0.96743,5e-05,4.73548]
[1779470983601,20.64,76978.43,0.1,-0.96711,5e-05,4.77315]
[1779470984601,20.64,76990.61,0.1,-0.96645,6e-05,4.85294]
[1779470985611,20.64,76984.19,0.1,-0.96682,6e-05,4.8089]
[1779470987658,20.61,76959.13,0.1,-0.96837,5e-05,4.6216]
[1779470988662,20.58,76952.57,0.1,-0.96889,5e-05,4.55739]
[1779470989668,20.56,76955.86,0.1,-0.96888,5e-05,4.55921]
[1779470990675,20.51,76960.46,0.1,-0.96894,5e-05,4.55222]
[1779470991682,20.51,76971.45,0.1,-0.96836,5e-05,4.62326]
[1779470992689,20.48,76982.5,0.1,-0.96794,5e-05,4.67488]
[1779470993696,20.48,76981.61,0.1,-0.968,5e-05,4.66698]
[1779470998730,20.47,76984.93,0.1,-0.96789,5e-05,4.68082]
[1779471001778,20.46,76992.98,0.1,-0.96748,5e-05,4.72978]
[1779471003229,20.46,76992.98,0.1,-0.96748,5e-05,4.72978]
[1779471002761,20.46,77007.43,0.1,-0.96669,6e-05,4.82515]
[1779471003768,20.46,77005.59,0.1,-0.96682,6e-05,4.81063]
[1779471005782,20.46,77000.19,0.1,-0.96712,6e-05,4.7734]
[1779471006626,20.46,77000.19,0.1,-0.96712,6e-05,4.7734]
[1779471007796,20.45,76989.86,0.1,-0.96773,5e-05,4.70054]
[1779471009825,20.45,76992.5,0.1,-0.96762,5e-05,4.71378]
[1779471010827,20.45,76996.99,0.1,-0.96738,5e-05,4.74253]
[1779471015863,20.44,76995.98,0.1,-0.96748,5e-05,4.73068]
[1779471017877,20.44,76991.84,0.1,-0.96772,5e-05,4.70124]
[1779471021918,20.38,76984.27,0.1,-0.96848,5e-05,4.60915]
[1779471022507,20.38,76984.27,0.1,-0.96848,5e-05,4.60915]
[1779471022521,20.38,76984.27,0.1,-0.96848,5e-05,4.60915]
[1779471022925,20.36,76974.88,0.1,-0.96914,5e-05,4.52936]
[1779471023955,20.36,76974.88,0.1,-0.96914,5e-05,4.52936]
[1779471024022,20.36,76974.88,0.1,-0.96914,5e-05,4.52936]
[1779471024035,20.34,76974.91,0.1,-0.96928,5e-05,4.51208]
[1779471024939,20.32,76969.12,0.1,-0.96972,5e-05,4.45788]
[1779471025946,20.31,76964.68,0.1,-0.96996,5e-05,4.42795]
[1779471027960,20.31,76957.09,0.1,-0.97038,5e-05,4.37676]
[1779471028967,20.31,76951.92,0.1,-0.97065,5e-05,4.34275]
[1779471031990,20.3,76943.45,0.1,-0.97113,5e-05,4.28301]
[1779471037029,20.3,76942.79,0.1,-0.97121,5e-05,4.27345]
[1779471038917,20.29,76942.42,0.1,-0.97123,5e-05,4.26986]
[1779471039021,20.29,76942.42,0.1,-0.97123,5e-05,4.26986]
[1779471040050,20.29,76949.33,0.1,-0.97091,5e-05,4.31027]
[1779471042215,20.29,76948.19,0.1,-0.97098,5e-05,4.30178]
[1779471042269,20.29,76948.19,0.1,-0.97098,5e-05,4.30178]
[1779471042522,20.29,76948.23,0.1,-0.97099,5e-05,4.30068]
[1779471043073,20.29,76948.72,0.1,-0.97097,5e-05,4.30239]
[1779471047101,20.28,76935.3,0.1,-0.97168,5e-05,4.21387]
[1779471048108,20.28,76933.2,0.1,-0.9718,5e-05,4.19977]
[1779471051383,20.27,76932.79,0.1,-0.97185,5e-05,4.19373]
[1779471051520,20.27,76932.79,0.1,-0.97185,5e-05,4.19373]
[1779471057171,20.26,76933.21,0.1,-0.97188,5e-05,4.18927]
[1779471059185,20.26,76920.72,0.1,-0.97251,5e-05,4.11089]
[1779471060192,20.26,76918.68,0.1,-0.97261,5e-05,4.09753]
[1779471060458,20.26,76918.68,0.1,-0.97261,5e-05,4.09753]
[1779471060528,20.26,76918.68,0.1,-0.97261,5e-05,4.09753]
[1779471060990,20.26,76918.68,0.1,-0.97261,5e-05,4.09753]
[1779471061020,20.26,76918.68,0.1,-0.97261,5e-05,4.09753]
[1779471061199,20.26,76918.66,0.1,-0.97262,5e-05,4.09639]
[1779471064196,20.25,76917.28,0.1,-0.9727,5e-05,4.08604]
[1779471064272,20.25,76917.28,0.1,-0.9727,5e-05,4.08604]
[1779471070992,20.25,76915.3,0.1,-0.97285,5e-05,4.06728]
[1779471071023,20.25,76915.3,0.1,-0.97285,5e-05,4.06728]
[1779471071322,20.25,76915.3,0.1,-0.97285,5e-05,4.06728]
[1779471071526,20.24,76915.54,0.1,-0.97285,5e-05,4.06777]
[1779471072276,20.24,76914.97,0.1,-0.97288,5e-05,4.0634]
[1779471077311,20.24,76917.88,0.1,-0.97278,5e-05,4.07623]
[1779471077774,20.24,76917.88,0.1,-0.97278,5e-05,4.07623]
[1779471078020,20.24,76917.88,0.1,-0.97278,5e-05,4.07623]
[1779471083353,20.23,76916.69,0.1,-0.97286,5e-05,4.06676]
[1779471085221,20.23,76916.69,0.1,-0.97286,5e-05,4.06676]
[1779471085270,20.23,76916.69,0.1,-0.97286,5e-05,4.06676]
[1779471085560,20.23,76916.23,0.1,-0.97288,5e-05,4.06436]
[1779471085770,20.23,76916.23,0.1,-0.97288,5e-05,4.06436]
[1779471085773,20.23,76915.61,0.1,-0.97291,5e-05,4.06082]
[1779471089871,20.23,76916.44,0.1,-0.97286,5e-05,4.06617]
[1779471090024,20.23,76916.44,0.1,-0.97286,5e-05,4.06617]
[1779471090046,20.24,76922.89,0.1,-0.97255,5e-05,4.10535]
[1779471091409,20.23,76927.97,0.1,-0.97233,5e-05,4.13254]
[1779471093424,20.23,76935.11,0.1,-0.97199,5e-05,4.1751]
[1779471094715,20.23,76935.11,0.1,-0.97199,5e-05,4.1751]
[1779471094776,20.23,76935.11,0.1,-0.97199,5e-05,4.1751]
[1779471095240,20.23,76935.11,0.1,-0.97199,5e-05,4.1751]
[1779471095271,20.23,76935.11,0.1,-0.97199,5e-05,4.1751]
[1779471095301,20.23,76937.54,0.1,-0.97188,5e-05,4.18884]
[1779471097451,20.23,76932.35,0.1,-0.97216,5e-05,4.15479]
[1779471100297,20.23,76930.47,0.1,-0.97226,5e-05,4.14223]
[1779471099469,20.23,76923.61,0.1,-0.9726,5e-05,4.09953]
[1779471100522,20.23,76923.61,0.1,-0.9726,5e-05,4.09953]
[1779471103335,20.22,76921.02,0.1,-0.97273,5e-05,4.08192]
[1779471103352,20.22,76916.33,0.1,-0.97297,5e-05,4.05183]
[1779471103521,20.22,76916.33,0.1,-0.97297,5e-05,4.05183]
[1779471103621,20.22,76916.33,0.1,-0.97297,5e-05,4.05183]
[1779471103769,20.22,76916.33,0.1,-0.97297,5e-05,4.05183]
[1779471103849,20.22,76912.34,0.1,-0.97317,5e-05,4.02708]
[1779471107525,20.22,76897.53,0.1,-0.97388,5e-05,3.93678]
[1779471108532,20.21,76896.04,0.1,-0.97396,5e-05,3.92733]
[1779471112561,20.21,76891.66,0.1,-0.97418,5e-05,3.89901]
[1779471114258,20.21,76891.66,0.1,-0.97418,5e-05,3.89901]
[1779471114273,20.21,76891.66,0.1,-0.97418,5e-05,3.89901]
[1779471115582,20.21,76897.3,0.1,-0.97394,5e-05,3.93006]
[1779471117840,20.21,76896.76,0.1,-0.97397,5e-05,3.92619]
[1779471118019,20.21,76896.76,0.1,-0.97397,5e-05,3.92619]
[1779471118505,20.21,76893.44,0.1,-0.97413,5e-05,3.9054]
[1779471118520,20.21,76893.44,0.1,-0.97413,5e-05,3.9054]
[1779471118605,20.21,76888.26,0.1,-0.97437,5e-05,3.87523]
[1779471124215,20.2,76886.57,0.1,-0.97446,5e-05,3.86302]
[1779471124483,20.2,76888.22,0.1,-0.9744,5e-05,3.87139]
[1779471124524,20.2,76888.22,0.1,-0.9744,5e-05,3.87139]
[1779471127090,20.2,76892.52,0.1,-0.9742,5e-05,3.89579]
[1779471127276,20.2,76892.52,0.1,-0.9742,5e-05,3.89579]
[1779471127409,20.2,76895.42,0.1,-0.97408,5e-05,3.91143]
[1779471127529,20.2,76895.42,0.1,-0.97408,5e-05,3.91143]
[1779471127670,20.2,76902.99,0.1,-0.97373,5e-05,3.9559]
[1779471128677,20.2,76906.89,0.1,-0.97356,5e-05,3.97826]
[1779471129684,20.2,76906.9,0.1,-0.97356,5e-05,3.97755]
[1779471132710,20.19,76905.22,0.1,-0.97365,5e-05,3.96601]
[1779471132771,20.19,76905.22,0.1,-0.97365,5e-05,3.96601]
[1779471132871,20.19,76900.78,0.1,-0.97387,5e-05,3.93828]
[1779471135745,20.19,76898.58,0.1,-0.97398,5e-05,3.92462]
[1779471135772,20.19,76898.58,0.1,-0.97398,5e-05,3.92462]
[1779471135847,20.19,76898.83,0.1,-0.97398,5e-05,3.92467]
[1779471137728,20.19,76899.89,0.1,-0.97393,5e-05,3.93089]
[1779471137772,20.19,76899.89,0.1,-0.97393,5e-05,3.93089]
[1779471140767,20.18,76878.59,0.1,-0.97492,4e-05,3.80441]
[1779471141772,20.18,76868.38,0.1,-0.97538,4e-05,3.74548]
[1779471142779,20.18,76857.39,0.1,-0.97586,4e-05,3.68305]
[1779471143853,20.18,76856.59,0.1,-0.9759,4e-05,3.67788]
[1779471149836,20.18,76859.04,0.1,-0.97581,4e-05,3.68999]
[1779471151406,20.18,76859.04,0.1,-0.97581,4e-05,3.68999]
[1779471151519,20.18,76860.86,0.1,-0.97573,4e-05,3.69991]
[1779471151850,20.18,76856.31,0.1,-0.97594,4e-05,3.67198]
[1779471155211,20.18,76855.66,0.1,-0.97598,4e-05,3.66779]
[1779471155269,20.18,76855.66,0.1,-0.97598,4e-05,3.66779]
[1779471155303,20.18,76855.18,0.1,-0.976,4e-05,3.66462]
[1779471156690,20.18,76854.87,0.1,-0.97602,4e-05,3.66265]
[1779471156769,20.18,76854.87,0.1,-0.97602,4e-05,3.66265]
[1779471161315,20.18,76857.96,0.1,-0.97589,4e-05,3.67897]
[1779471161520,20.18,76859.32,0.1,-0.97583,4e-05,3.68633]
[1779471162117,20.18,76859.32,0.1,-0.97583,4e-05,3.68633]
[1779471162272,20.18,76859.32,0.1,-0.97583,4e-05,3.68633]
[1779471162322,20.18,76859.76,0.1,-0.97582,4e-05,3.68853]
[1779471167017,20.17,76859.05,0.1,-0.97586,4e-05,3.68347]
[1779471167271,20.17,76859.05,0.1,-0.97586,4e-05,3.68347]
[1779471172396,20.17,76852.91,0.1,-0.97613,4e-05,3.64808]
[1779471172520,20.17,76853.02,0.1,-0.97613,4e-05,3.6485]
[1779471172999,20.17,76852.82,0.1,-0.97614,4e-05,3.64718]
[1779471173872,20.17,76852.82,0.1,-0.97614,4e-05,3.64718]
[1779471174033,20.17,76852.82,0.1,-0.97614,4e-05,3.64718]
[1779471175013,20.17,76860.1,0.1,-0.97583,4e-05,3.68745]
[1779471176635,20.17,76861.35,0.1,-0.97577,4e-05,3.69419]
[1779471176771,20.17,76861.35,0.1,-0.97577,4e-05,3.69419]
[1779471177028,20.17,76862.02,0.1,-0.97575,4e-05,3.69768]
[1779471180656,20.17,76863.52,0.1,-0.97569,4e-05,3.70526]
[1779471180769,20.17,76863.52,0.1,-0.97569,4e-05,3.70526]
[1779471183573,20.17,76866.13,0.1,-0.97558,4e-05,3.71911]
[1779471183770,20.17,76866.13,0.1,-0.97558,4e-05,3.71911]
[1779471184356,20.17,76866.13,0.1,-0.97558,4e-05,3.71911]
[1779471184401,20.17,76863.76,0.1,-0.97569,4e-05,3.70543]
[1779471184520,20.17,76863.76,0.1,-0.97569,4e-05,3.70543]
[1779471189112,20.17,76857.87,0.1,-0.97595,4e-05,3.671]
[1779471191127,20.17,76855.24,0.1,-0.97607,4e-05,3.65591]
[1779471193141,20.16,76861.0,0.1,-0.97582,4e-05,3.68771]
[1779471194771,20.16,76861.18,0.1,-0.97582,4e-05,3.68848]
[1779471196411,20.16,76861.12,0.1,-0.97582,4e-05,3.68789]
[1779471196435,20.16,76861.46,0.1,-0.97581,4e-05,3.68955]
[1779471196522,20.16,76861.46,0.1,-0.97581,4e-05,3.68955]
[1779471198769,20.16,76861.63,0.1,-0.97581,4e-05,3.69]
[1779471202385,20.16,76862.52,0.1,-0.97577,4e-05,3.69426]
[1779471202522,20.16,76864.25,0.1,-0.9757,4e-05,3.70373]
[1779471203023,20.16,76864.25,0.1,-0.9757,4e-05,3.70373]
[1779471203270,20.16,76864.25,0.1,-0.9757,4e-05,3.70373]
[1779471203370,20.16,76862.3,0.1,-0.97579,4e-05,3.69249]
[1779471204106,20.16,76862.3,0.1,-0.97579,4e-05,3.69249]
[1779471204269,20.16,76862.3,0.1,-0.97579,4e-05,3.69249]
[1779471206232,20.16,76853.29,0.1,-0.97618,4e-05,3.64142]
[1779471207239,20.16,76846.88,0.1,-0.97646,4e-05,3.60574]
[1779471207800,20.16,76846.88,0.1,-0.97646,4e-05,3.60574]
[1779471208021,20.16,76846.88,0.1,-0.97646,4e-05,3.60574]
[1779471208246,20.16,76845.25,0.1,-0.97653,4e-05,3.59665]
[1779471208738,20.16,76845.25,0.1,-0.97653,4e-05,3.59665]
[1779471208775,20.16,76845.25,0.1,-0.97653,4e-05,3.59665]
[1779471210823,20.16,76844.63,0.1,-0.97655,4e-05,3.59305]
[1779471211019,20.16,76844.63,0.1,-0.97655,4e-05,3.59305]
[1779471216303,20.16,76849.19,0.1,-0.97638,4e-05,3.61535]
[1779471217308,20.16,76860.22,0.1,-0.97591,4e-05,3.6766]
[1779471218316,20.16,76863.45,0.1,-0.97577,4e-05,3.69447]
[1779471219959,20.16,76863.29,0.1,-0.97578,4e-05,3.69329]
[1779471220019,20.16,76863.29,0.1,-0.97578,4e-05,3.69329]
[1779471220330,20.16,76863.09,0.1,-0.97579,4e-05,3.69189]
[1779471221173,20.16,76863.09,0.1,-0.97579,4e-05,3.69189]
[1779471221270,20.16,76863.09,0.1,-0.97579,4e-05,3.69189]
[1779471222832,20.16,76863.72,0.1,-0.97576,4e-05,3.69489]
[1779471223018,20.16,76863.72,0.1,-0.97576,4e-05,3.69489]
[1779471228386,20.15,76863.31,0.1,-0.9758,4e-05,3.69093]
[1779471232394,20.15,76862.0,0.1,-0.97586,4e-05,3.68278]
[1779471232493,20.15,76860.75,0.1,-0.97591,4e-05,3.67552]
[1779471232519,20.15,76860.75,0.1,-0.97591,4e-05,3.67552]
[1779471233032,20.15,76860.75,0.1,-0.97591,4e-05,3.67552]
[1779471233274,20.15,76860.75,0.1,-0.97591,4e-05,3.67552]
[1779471233421,20.15,76860.89,0.1,-0.97591,4e-05,3.67607]
[1779471237322,20.15,76860.82,0.1,-0.97592,4e-05,3.67522]
[1779471237520,20.15,76861.08,0.1,-0.97591,4e-05,3.67622]
[1779471237770,20.15,76861.08,0.1,-0.97591,4e-05,3.67622]
[1779471238022,20.15,76861.08,0.1,-0.97591,4e-05,3.67622]
[1779471238455,20.15,76863.46,0.1,-0.97581,4e-05,3.68934]
[1779471238657,20.15,76863.46,0.1,-0.97581,4e-05,3.68934]
[1779471238770,20.15,76863.46,0.1,-0.97581,4e-05,3.68934]
[1779471240680,20.15,76861.44,0.1,-0.9759,4e-05,3.67752]
[1779471240771,20.15,76861.44,0.1,-0.9759,4e-05,3.67752]
[1779471242828,20.15,76861.52,0.1,-0.9759,4e-05,3.67753]
[1779471243021,20.15,76861.52,0.1,-0.9759,4e-05,3.67753]
[1779471243277,20.15,76861.52,0.1,-0.9759,4e-05,3.67753]
[1779471243491,20.15,76860.91,0.1,-0.97593,4e-05,3.67388]
[1779471243519,20.15,76860.91,0.1,-0.97593,4e-05,3.67388]
[1779471244096,20.15,76860.91,0.1,-0.97593,4e-05,3.67388]
[1779471244269,20.15,76860.91,0.1,-0.97593,4e-05,3.67388]
[1779471244498,20.15,76862.17,0.1,-0.97587,4e-05,3.68072]
[1779471249533,20.15,76861.64,0.1,-0.97591,4e-05,3.67662]
[1779471251204,20.15,76861.64,0.1,-0.97591,4e-05,3.67662]
[1779471251272,20.15,76861.64,0.1,-0.97591,4e-05,3.67662]
[1779471251305,20.15,76861.46,0.1,-0.97592,4e-05,3.67517]
[1779471251963,20.15,76861.46,0.1,-0.97592,4e-05,3.67517]
[1779471252028,20.15,76861.46,0.1,-0.97592,4e-05,3.67517]
[1779471253694,20.15,76862.74,0.1,-0.97586,4e-05,3.68214]
[1779471253769,20.15,76862.74,0.1,-0.97586,4e-05,3.68214]
[1779471256674,20.15,76863.31,0.1,-0.97584,4e-05,3.68464]
[1779471256770,20.15,76863.31,0.1,-0.97584,4e-05,3.68464]
[1779471257241,20.15,76863.31,0.1,-0.97584,4e-05,3.68464]
[1779471257271,20.15,76863.31,0.1,-0.97584,4e-05,3.68464]
[1779471257340,20.15,76863.19,0.1,-0.97585,4e-05,3.68351]
[1779471258733,20.15,76862.73,0.1,-0.97587,4e-05,3.68093]
[1779471258769,20.15,76862.73,0.1,-0.97587,4e-05,3.68093]
[1779471259298,20.15,76862.73,0.1,-0.97587,4e-05,3.68093]
[1779471259525,20.15,76862.73,0.1,-0.97587,4e-05,3.68093]
[1779471261269,20.14,76859.2,0.1,-0.97603,4e-05,3.66074]
[1779471261521,20.14,76859.2,0.1,-0.97603,4e-05,3.66074]
[1779471261631,20.14,76861.44,0.1,-0.97594,4e-05,3.67288]
[1779471261772,20.14,76861.44,0.1,-0.97594,4e-05,3.67288]
[1779471261871,20.14,76862.82,0.1,-0.97588,4e-05,3.68062]
[1779471262677,20.14,76862.82,0.1,-0.97588,4e-05,3.68062]
[1779471262773,20.14,76862.82,0.1,-0.97588,4e-05,3.68062]
[1779471264683,20.14,76863.75,0.1,-0.97584,4e-05,3.68539]
[1779471264772,20.14,76863.75,0.1,-0.97584,4e-05,3.68539]
[1779471270681,20.14,76863.4,0.1,-0.97587,4e-05,3.68187]
[1779471271824,20.14,76863.4,0.1,-0.97587,4e-05,3.68187]
[1779471272020,20.14,76863.4,0.1,-0.97587,4e-05,3.68187]
[1779471272064,20.14,76867.7,0.1,-0.9757,4e-05,3.70316]
[1779471272670,20.14,76867.7,0.1,-0.9757,4e-05,3.70316]
[1779471272774,20.14,76867.7,0.1,-0.9757,4e-05,3.70316]
[1779471275716,20.14,76874.78,0.1,-0.97539,4e-05,3.74239]
[1779471277163,20.14,76874.78,0.1,-0.97539,4e-05,3.74239]
[1779471277271,20.14,76874.78,0.1,-0.97539,4e-05,3.74239]
[1779471277310,20.14,76881.86,0.1,-0.97508,4e-05,3.78312]
[1779471277731,20.14,76885.46,0.1,-0.97492,4e-05,3.80378]
[1779471279336,20.14,76885.46,0.1,-0.97492,4e-05,3.80378]
[1779471279386,20.14,76885.46,0.1,-0.97492,4e-05,3.80378]
[1779471284781,20.14,76888.12,0.1,-0.97482,4e-05,3.81591]
[1779471286794,20.13,76892.96,0.1,-0.97461,5e-05,3.84291]
[1779471288722,20.13,76893.53,0.1,-0.97459,5e-05,3.84569]
[1779471288774,20.13,76893.53,0.1,-0.97459,5e-05,3.84569]
[1779471288808,20.13,76893.82,0.1,-0.97458,5e-05,3.84685]
[1779471290605,20.13,76894.36,0.1,-0.97456,5e-05,3.84945]
[1779471290771,20.13,76894.36,0.1,-0.97456,5e-05,3.84945]
[1779471294863,20.13,76896.51,0.1,-0.97447,5e-05,3.86088]
[1779471295021,20.13,76896.51,0.1,-0.97447,5e-05,3.86088]
[1779471295345,20.13,76896.51,0.1,-0.97447,5e-05,3.86088]
[1779471295523,20.13,76896.51,0.1,-0.97447,5e-05,3.86088]
[1779471295372,20.13,76895.98,0.1,-0.97449,5e-05,3.85885]
[1779471300892,20.14,76894.72,0.1,-0.97452,5e-05,3.85423]
[1779471302521,20.14,76894.72,0.1,-0.97452,5e-05,3.85423]
[1779471301899,20.14,76899.67,0.1,-0.97429,5e-05,3.88358]
[1779471302772,20.14,76899.67,0.1,-0.97429,5e-05,3.88358]
[1779471302923,20.14,76894.47,0.1,-0.97452,5e-05,3.85384]
[1779471303917,20.14,76885.25,0.1,-0.97494,4e-05,3.80107]
[1779471304599,20.14,76885.25,0.1,-0.97494,4e-05,3.80107]
[1779471304772,20.14,76885.25,0.1,-0.97494,4e-05,3.80107]
[1779471305931,20.14,76883.31,0.1,-0.97503,4e-05,3.7889]
[1779471308175,20.14,76884.03,0.1,-0.975,4e-05,3.79258]
[1779471308269,20.14,76884.03,0.1,-0.975,4e-05,3.79258]
[1779471308276,20.13,76888.72,0.1,-0.9748,5e-05,3.81867]
[1779471309361,20.13,76888.72,0.1,-0.9748,5e-05,3.81867]
[1779471309520,20.13,76888.72,0.1,-0.9748,5e-05,3.81867]
[1779471312981,20.14,76892.5,0.1,-0.97463,5e-05,3.84071]
[1779471318015,20.14,76892.67,0.1,-0.97459,5e-05,3.845]
[1779471318673,20.14,76892.67,0.1,-0.97459,5e-05,3.845]
[1779471319023,20.14,76889.87,0.1,-0.97472,5e-05,3.82825]
[1779471320123,20.14,76889.87,0.1,-0.97472,5e-05,3.82825]
[1779471320272,20.14,76889.87,0.1,-0.97472,5e-05,3.82825]
[1779471320294,20.14,76884.57,0.1,-0.97497,4e-05,3.7972]
[1779471322044,20.14,76882.42,0.1,-0.97507,4e-05,3.78395]
[1779471323048,20.14,76882.42,0.1,-0.97507,4e-05,3.78395]
[1779471323272,20.14,76882.42,0.1,-0.97507,4e-05,3.78395]
[1779471323371,20.14,76884.82,0.1,-0.97497,4e-05,3.79727]
[1779471325065,20.13,76887.16,0.1,-0.97487,4e-05,3.80977]
[1779471329064,20.13,76887.02,0.1,-0.97489,4e-05,3.80748]
[1779471329274,20.13,76887.02,0.1,-0.97489,4e-05,3.80748]
[1779471329301,20.13,76884.36,0.1,-0.97501,4e-05,3.7917]
[1779471330100,20.13,76881.98,0.1,-0.97512,4e-05,3.7776]
[1779471333121,20.13,76890.45,0.1,-0.97477,5e-05,3.82251]
[1779471333755,20.13,76890.45,0.1,-0.97477,5e-05,3.82251]
[1779471333769,20.13,76890.45,0.1,-0.97477,5e-05,3.82251]
[1779471334128,20.13,76898.56,0.1,-0.97439,5e-05,3.87012]
[1779471335135,20.13,76897.77,0.1,-0.97443,5e-05,3.86493]
[1779471337150,20.13,76901.17,0.1,-0.97427,5e-05,3.88576]
[1779471337670,20.13,76901.17,0.1,-0.97427,5e-05,3.88576]
[1779471338156,20.13,76904.35,0.1,-0.97412,5e-05,3.90485]
[1779471338774,20.13,76904.35,0.1,-0.97412,5e-05,3.90485]
[1779471339163,20.13,76904.81,0.1,-0.9741,5e-05,3.90799]
[1779471339692,20.13,76904.81,0.1,-0.9741,5e-05,3.90799]
[1779471339776,20.13,76904.81,0.1,-0.9741,5e-05,3.90799]
[1779471345205,20.13,76904.84,0.1,-0.97411,5e-05,3.90638]
[1779471349058,20.13,76904.0,0.1,-0.97415,5e-05,3.90058]
[1779471349276,20.13,76904.0,0.1,-0.97415,5e-05,3.90058]
[1779471351247,20.13,76900.86,0.1,-0.97431,5e-05,3.88138]
[1779471352770,20.13,76900.78,0.1,-0.97431,5e-05,3.88029]
[1779471353263,20.13,76900.97,0.1,-0.97431,5e-05,3.88079]
[1779471353660,20.13,76900.97,0.1,-0.97431,5e-05,3.88079]
[1779471353773,20.13,76900.97,0.1,-0.97431,5e-05,3.88079]
[1779471357773,20.12,76901.63,0.1,-0.9743,5e-05,3.88215]
[1779471358020,20.12,76901.63,0.1,-0.9743,5e-05,3.88215]
[1779471363332,20.12,76902.42,0.1,-0.97429,5e-05,3.88309]
[1779471365347,20.12,76894.49,0.1,-0.97466,5e-05,3.83575]
[1779471366010,20.12,76894.49,0.1,-0.97466,5e-05,3.83575]
[1779471366021,20.12,76894.49,0.1,-0.97466,5e-05,3.83575]
[1779471366956,20.12,76893.49,0.1,-0.97471,5e-05,3.82944]
[1779471367019,20.12,76893.49,0.1,-0.97471,5e-05,3.82944]
[1779471367361,20.11,76895.5,0.1,-0.97463,5e-05,3.84057]
[1779471371604,20.12,76893.52,0.1,-0.97471,5e-05,3.82968]
[1779471371769,20.11,76891.11,0.1,-0.97482,5e-05,3.81524]
[1779471377431,20.11,76883.62,0.1,-0.97517,4e-05,3.77041]
[1779471379445,20.11,76881.87,0.1,-0.97525,4e-05,3.7607]
[1779471381459,20.11,76871.73,0.1,-0.97569,4e-05,3.70451]
[1779471382465,20.12,76870.04,0.1,-0.97575,4e-05,3.69576]
[1779471383323,20.12,76870.04,0.1,-0.97575,4e-05,3.69576]
[1779471383520,20.12,76870.04,0.1,-0.97575,4e-05,3.69576]
[1779471385260,20.12,76870.27,0.1,-0.97573,4e-05,3.69865]
[1779471385269,20.12,76870.27,0.1,-0.97573,4e-05,3.69865]
[1779471385487,20.12,76870.57,0.1,-0.97571,4e-05,3.70114]
[1779471389515,20.12,76877.17,0.1,-0.9754,4e-05,3.74167]
[1779471391428,20.12,76877.68,0.1,-0.97537,4e-05,3.74529]
[1779471391524,20.12,76877.68,0.1,-0.97537,4e-05,3.74529]
[1779471396321,20.13,76874.96,0.1,-0.97547,4e-05,3.73107]
[1779471396519,20.13,76874.96,0.1,-0.97547,4e-05,3.73107]
[1779471396564,20.13,76873.95,0.1,-0.97551,4e-05,3.7261]
[1779471399263,20.13,76873.83,0.1,-0.97551,4e-05,3.72693]
[1779471399270,20.13,76873.83,0.1,-0.97551,4e-05,3.72693]
[1779471404620,20.14,76873.52,0.1,-0.97548,4e-05,3.7297]
[1779471408648,20.14,76865.67,0.1,-0.9758,4e-05,3.68838]
[1779471408941,20.14,76865.67,0.1,-0.9758,4e-05,3.68838]
[1779471409026,20.14,76865.67,0.1,-0.9758,4e-05,3.68838]
[1779471409654,20.14,76866.64,0.1,-0.97576,4e-05,3.69466]
[1779471409782,20.14,76866.64,0.1,-0.97576,4e-05,3.69466]
[1779471410022,20.14,76866.64,0.1,-0.97576,4e-05,3.69466]
[1779471410662,20.15,76868.17,0.1,-0.97568,4e-05,3.70409]
[1779471413798,20.15,76871.73,0.1,-0.97551,4e-05,3.7266]
[1779471414022,20.15,76871.73,0.1,-0.97551,4e-05,3.7266]
[1779471417711,20.15,76876.25,0.1,-0.97529,4e-05,3.75527]
[1779471420974,20.15,76875.88,0.1,-0.97529,4e-05,3.7546]
[1779471421021,20.15,76875.88,0.1,-0.97529,4e-05,3.7546]
[1779471421726,20.16,76875.67,0.1,-0.97529,4e-05,3.75485]
[1779471421771,20.16,76875.67,0.1,-0.97529,4e-05,3.75485]
[1779471421780,20.16,76874.71,0.1,-0.97533,4e-05,3.74939]
[1779471424368,20.16,76875.44,0.1,-0.97529,4e-05,3.75427]
[1779471424524,20.16,76875.44,0.1,-0.97529,4e-05,3.75427]
[1779471424760,20.16,76869.69,0.1,-0.97554,4e-05,3.72308]
[1779471428751,20.16,76868.72,0.1,-0.97556,4e-05,3.7199]
[1779471428771,20.16,76868.72,0.1,-0.97556,4e-05,3.7199]
[1779471428788,20.16,76869.52,0.1,-0.97552,4e-05,3.72519]
[1779471432253,20.16,76869.45,0.1,-0.97552,4e-05,3.72555]
[1779471432272,20.16,76869.45,0.1,-0.97552,4e-05,3.72555]
[1779471434831,20.17,76873.63,0.1,-0.9753,4e-05,3.75303]
[1779471435813,20.17,76873.63,0.1,-0.9753,4e-05,3.75303]
[1779471436020,20.17,76873.63,0.1,-0.9753,4e-05,3.75303]
[1779471436117,20.17,76874.66,0.1,-0.97525,4e-05,3.75959]
[1779471437457,20.17,76874.66,0.1,-0.97525,4e-05,3.75959]
[1779471437522,20.17,76874.66,0.1,-0.97525,4e-05,3.75959]
[1779471437525,20.17,76882.46,0.1,-0.97489,4e-05,3.80549]
[1779471442295,20.18,76885.42,0.1,-0.97475,5e-05,3.82427]
[1779471442519,20.18,76885.42,0.1,-0.97475,5e-05,3.82427]
[1779471442620,20.18,76886.31,0.1,-0.9747,5e-05,3.83055]
[1779471443305,20.18,76886.31,0.1,-0.9747,5e-05,3.83055]
[1779471443521,20.18,76886.31,0.1,-0.9747,5e-05,3.83055]
[1779471448934,20.18,76889.88,0.1,-0.97451,5e-05,3.85452]
[1779471450537,20.18,76889.88,0.1,-0.97451,5e-05,3.85452]
[1779471450538,20.18,76895.22,0.1,-0.97426,5e-05,3.88655]
[1779471450771,20.18,76895.22,0.1,-0.97426,5e-05,3.88655]
[1779471451581,20.18,76895.22,0.1,-0.97426,5e-05,3.88655]
[1779471451624,20.18,76894.02,0.1,-0.97433,5e-05,3.87754]
[1779471451769,20.18,76894.02,0.1,-0.97433,5e-05,3.87754]
[1779471451955,20.18,76889.95,0.1,-0.97451,5e-05,3.8539]
[1779471455867,20.19,76889.84,0.1,-0.9745,5e-05,3.85484]
[1779471456020,20.19,76889.84,0.1,-0.9745,5e-05,3.85484]
[1779471457052,20.19,76890.8,0.1,-0.97446,5e-05,3.86092]
[1779471457270,20.19,76890.8,0.1,-0.97446,5e-05,3.86092]
[1779471457371,20.19,76896.94,0.1,-0.97417,5e-05,3.89766]
[1779471461306,20.19,76896.09,0.1,-0.9742,5e-05,3.89357]
[1779471461523,20.19,76896.09,0.1,-0.9742,5e-05,3.89357]
[1779471466652,20.19,76893.06,0.1,-0.97432,5e-05,3.87823]
[1779471468808,20.19,76891.88,0.1,-0.97436,5e-05,3.87274]
[1779471469021,20.19,76891.88,0.1,-0.97436,5e-05,3.87274]
[1779471470069,20.19,76891.18,0.1,-0.97439,5e-05,3.86913]
[1779471470268,20.19,76891.18,0.1,-0.97439,5e-05,3.86913]
[1779471470370,20.2,76891.89,0.1,-0.97435,5e-05,3.87418]
[1779471476124,20.2,76893.37,0.1,-0.97427,5e-05,3.88504]
[1779471480344,20.2,76892.38,0.1,-0.9743,5e-05,3.88057]
[1779471480522,20.2,76892.38,0.1,-0.9743,5e-05,3.88057]
[1779471482290,20.2,76892.49,0.1,-0.97429,5e-05,3.88208]
[1779471482521,20.2,76892.49,0.1,-0.97429,5e-05,3.88208]
[1779471482623,20.2,76892.13,0.1,-0.9743,5e-05,3.88085]
[1779471485388,20.2,76892.4,0.1,-0.97428,5e-05,3.88286]
[1779471486633,20.2,76892.55,0.1,-0.97427,5e-05,3.88459]
[1779471486772,20.21,76892.15,0.1,-0.97428,5e-05,3.88268]
[1779471492042,20.21,76892.78,0.1,-0.97424,5e-05,3.88804]
[1779471492269,20.21,76892.78,0.1,-0.97424,5e-05,3.88804]
[1779471492370,20.21,76892.29,0.1,-0.97426,5e-05,3.88601]
[1779471497152,20.21,76892.31,0.1,-0.97424,5e-05,3.8878]
[1779471497270,20.21,76892.31,0.1,-0.97424,5e-05,3.8878]
[1779471497276,20.21,76888.0,0.1,-0.97444,5e-05,3.86317]
[1779471502331,20.21,76889.96,0.1,-0.97433,5e-05,3.87673]
[1779471507366,20.22,76889.95,0.1,-0.97431,5e-05,3.87879]
[1779471512925,20.22,76889.5,0.1,-0.97434,5e-05,3.87535]
[1779471513019,20.22,76889.5,0.1,-0.97434,5e-05,3.87535]
[1779471513875,20.22,76890.19,0.1,-0.9743,5e-05,3.88021]
[1779471514022,20.22,76890.19,0.1,-0.9743,5e-05,3.88021]
[1779471514414,20.22,76890.14,0.1,-0.9743,5e-05,3.88034]
[1779471517552,20.22,76893.22,0.1,-0.97415,5e-05,3.89908]
[1779471517770,20.22,76893.22,0.1,-0.97415,5e-05,3.89908]
[1779471522776,20.23,76888.03,0.1,-0.97437,5e-05,3.87095]
[1779471523022,20.23,76888.06,0.1,-0.97437,5e-05,3.87155]
[1779471523478,20.23,76890.13,0.1,-0.97427,5e-05,3.884]
[1779471524485,20.23,76900.65,0.1,-0.97378,5e-05,3.94595]
[1779471525492,20.23,76900.79,0.1,-0.97377,5e-05,3.94707]
[1779471530527,20.23,76891.5,0.1,-0.97419,5e-05,3.89423]
[1779471531534,20.23,76888.55,0.1,-0.97432,5e-05,3.87747]
[1779471536571,20.23,76889.89,0.1,-0.97424,5e-05,3.88734]
[1779471541609,20.24,76890.14,0.1,-0.97421,5e-05,3.89079]
[1779471546644,20.24,76890.71,0.1,-0.97417,5e-05,3.89601]
[1779471549667,20.24,76895.29,0.1,-0.97395,5e-05,3.92392]
[1779471551681,20.24,76899.62,0.1,-0.97375,5e-05,3.95001]
[1779471554702,20.24,76904.79,0.1,-0.9735,5e-05,3.98136]
[1779471559737,20.24,76904.4,0.1,-0.97351,5e-05,3.98033]
[1779471565778,20.25,76905.21,0.1,-0.97346,5e-05,3.98661]
[1779471567793,20.25,76914.78,0.1,-0.973,5e-05,4.04405]
[1779471572828,20.25,76917.96,0.1,-0.97286,5e-05,4.0613]
[1779471573835,20.25,76923.28,0.1,-0.97261,5e-05,4.09346]
[1779471575149,20.25,76924.27,0.1,-0.97256,5e-05,4.09952]
[1779471576778,20.25,76924.27,0.1,-0.97256,5e-05,4.09959]
[1779471578870,20.25,76929.43,0.1,-0.97231,5e-05,4.13108]
[1779471582351,20.25,76930.45,0.1,-0.97226,5e-05,4.13732]
[1779471582353,20.25,76930.45,0.1,-0.97226,5e-05,4.13732]
[1779471582521,20.25,76930.45,0.1,-0.97226,5e-05,4.13732]
[1779471582623,20.25,76930.52,0.1,-0.97226,5e-05,4.13776]
[1779471586038,20.25,76929.77,0.1,-0.97229,5e-05,4.1332]
[1779471586268,20.25,76929.77,0.1,-0.97229,5e-05,4.1332]
[1779471588940,20.25,76925.42,0.1,-0.9725,5e-05,4.10683]
[1779471590112,20.25,76925.42,0.1,-0.9725,5e-05,4.10683]
[1779471590278,20.25,76925.42,0.1,-0.9725,5e-05,4.10683]
[1779471590428,20.25,76925.42,0.1,-0.9725,5e-05,4.10683]
[1779471590519,20.25,76925.42,0.1,-0.9725,5e-05,4.10683]
[1779471590549,20.25,76924.56,0.1,-0.97254,5e-05,4.10172]
[1779471591689,20.25,76924.56,0.1,-0.97254,5e-05,4.10172]
[1779471591769,20.25,76924.56,0.1,-0.97254,5e-05,4.10172]
[1779471595947,20.25,76921.73,0.1,-0.97268,5e-05,4.08503]
[1779471595951,20.25,76921.73,0.1,-0.97268,5e-05,4.08503]
[1779471596023,20.25,76921.73,0.1,-0.97268,5e-05,4.08503]
[1779471596052,20.25,76923.37,0.1,-0.9726,5e-05,4.09501]
[1779471602039,20.25,76925.21,0.1,-0.9725,5e-05,4.10652]
[1779471606069,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607363,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607448,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607527,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607638,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607768,20.25,76929.09,0.1,-0.97232,5e-05,4.13026]
[1779471607870,20.25,76932.69,0.1,-0.97214,5e-05,4.15217]
[1779471609236,20.25,76933.7,0.1,-0.97209,5e-05,4.15834]
[1779471609270,20.25,76933.7,0.1,-0.97209,5e-05,4.15834]
[1779471609691,20.25,76933.7,0.1,-0.97209,5e-05,4.15834]
[1779471609773,20.25,76933.7,0.1,-0.97209,5e-05,4.15834]
[1779471609790,20.25,76934.98,0.1,-0.97203,5e-05,4.16609]
[1779471610895,20.25,76936.55,0.1,-0.97195,5e-05,4.1757]
[1779471611019,20.25,76936.55,0.1,-0.97195,5e-05,4.1757]
[1779471613896,20.25,76936.96,0.1,-0.97193,5e-05,4.17803]
[1779471614021,20.25,76936.96,0.1,-0.97193,5e-05,4.17803]
[1779471615274,20.25,76936.95,0.1,-0.97193,5e-05,4.17791]
[1779471615522,20.25,76936.95,0.1,-0.97193,5e-05,4.17791]
[1779471615600,20.25,76937.31,0.1,-0.97192,5e-05,4.18]
[1779471616996,20.25,76937.05,0.1,-0.97193,5e-05,4.1784]
[1779471617019,20.25,76937.05,0.1,-0.97193,5e-05,4.1784]
[1779471622513,20.25,76939.33,0.1,-0.97182,5e-05,4.19213]
[1779471622524,20.25,76939.33,0.1,-0.97182,5e-05,4.19213]
[1779471622762,20.25,76939.33,0.1,-0.97182,5e-05,4.19213]
[1779471622773,20.25,76939.33,0.1,-0.97182,5e-05,4.19213]
[1779471622783,20.25,76940.35,0.1,-0.97177,5e-05,4.19826]
[1779471625746,20.25,76939.88,0.1,-0.9718,5e-05,4.19528]
[1779471625770,20.25,76939.88,0.1,-0.9718,5e-05,4.19528]
[1779471627218,20.25,76936.04,0.1,-0.97199,5e-05,4.17146]
[1779471628361,20.25,76936.04,0.1,-0.97199,5e-05,4.17146]
[1779471628410,20.25,76936.04,0.1,-0.97199,5e-05,4.17146]
[1779471628519,20.25,76936.04,0.1,-0.97199,5e-05,4.17146]
[1779471628578,20.25,76934.86,0.1,-0.97205,5e-05,4.16414]
[1779471629384,20.25,76934.86,0.1,-0.97205,5e-05,4.16414]
[1779471629520,20.25,76934.86,0.1,-0.97205,5e-05,4.16414]
[1779471629851,20.25,76934.86,0.1,-0.97205,5e-05,4.16414]
[1779471629537,20.25,76929.17,0.1,-0.97232,5e-05,4.12942]
[1779471630020,20.25,76929.17,0.1,-0.97232,5e-05,4.12942]
[1779471630759,20.25,76929.17,0.1,-0.97232,5e-05,4.12942]
[1779471630772,20.25,76929.17,0.1,-0.97232,5e-05,4.12942]
[1779471630860,20.25,76926.33,0.1,-0.97246,5e-05,4.11221]
[1779471632308,20.25,76925.62,0.1,-0.97251,5e-05,4.10533]
[1779471632518,20.25,76925.62,0.1,-0.97251,5e-05,4.10533]
[1779471636063,20.25,76925.92,0.1,-0.97249,5e-05,4.1074]
[1779471636271,20.25,76925.92,0.1,-0.97249,5e-05,4.1074]
[1779471642326,20.25,76926.9,0.1,-0.97244,5e-05,4.11387]
[1779471647361,20.25,76926.13,0.1,-0.97248,5e-05,4.1096]
[1779471650395,20.25,76926.83,0.1,-0.97244,5e-05,4.11412]
[1779471650450,20.25,76926.83,0.1,-0.97244,5e-05,4.11412]
[1779471650521,20.25,76926.83,0.1,-0.97244,5e-05,4.11412]
[1779471650599,20.25,76926.82,0.1,-0.97244,5e-05,4.11414]
[1779471652674,20.25,76926.03,0.1,-0.97248,5e-05,4.10944]
[1779471652773,20.25,76926.03,0.1,-0.97248,5e-05,4.10944]
[1779471657543,20.25,76927.24,0.1,-0.97241,5e-05,4.11723]
[1779471657642,20.25,76927.24,0.1,-0.97241,5e-05,4.11723]
[1779471657770,20.25,76927.24,0.1,-0.97241,5e-05,4.11723]
[1779471657829,20.25,76926.43,0.1,-0.97245,5e-05,4.11241]
[1779471661467,20.25,76932.44,0.1,-0.97216,5e-05,4.14929]
[1779471662352,20.25,76932.44,0.1,-0.97216,5e-05,4.14929]
[1779471662521,20.25,76932.44,0.1,-0.97216,5e-05,4.14929]
[1779471662595,20.25,76938.55,0.1,-0.97186,5e-05,4.1867]
[1779471662998,20.25,76938.55,0.1,-0.97186,5e-05,4.1867]
[1779471663022,20.25,76938.55,0.1,-0.97186,5e-05,4.1867]
[1779471663481,20.25,76942.71,0.1,-0.97166,5e-05,4.21226]
[1779471667072,20.25,76943.34,0.1,-0.97163,5e-05,4.21592]
[1779471667271,20.25,76943.34,0.1,-0.97163,5e-05,4.21592]
[1779471667509,20.25,76944.77,0.1,-0.97156,5e-05,4.22466]
[1779471672544,20.25,76936.52,0.1,-0.97197,5e-05,4.17351]
[1779471673551,20.25,76929.34,0.1,-0.97232,5e-05,4.12972]
[1779471674667,20.25,76929.34,0.1,-0.97232,5e-05,4.12972]
[1779471674779,20.25,76929.34,0.1,-0.97232,5e-05,4.12972]
[1779471674828,20.25,76924.19,0.1,-0.97256,5e-05,4.09858]
[1779471680600,20.25,76923.51,0.1,-0.97259,5e-05,4.09523]
[1779471685635,20.25,76920.33,0.1,-0.97274,5e-05,4.0767]
[1779471687567,20.25,76919.42,0.1,-0.97278,5e-05,4.07139]
[1779471687767,20.25,76919.42,0.1,-0.97278,5e-05,4.07139]
[1779471687774,20.25,76919.42,0.1,-0.97278,5e-05,4.07139]
[1779471687812,20.25,76921.51,0.1,-0.97268,5e-05,4.08414]
[1779471688021,20.25,76921.51,0.1,-0.97268,5e-05,4.08414]
[1779471693691,20.25,76922.5,0.1,-0.97264,5e-05,4.08838]
[1779471699734,20.25,76922.5,0.1,-0.97263,5e-05,4.08921]
[1779471701673,20.25,76922.37,0.1,-0.97264,5e-05,4.08856]
[1779471701772,20.25,76922.37,0.1,-0.97264,5e-05,4.08856]
[1779471701774,20.26,76922.51,0.1,-0.97263,5e-05,4.08954]
[1779471702019,20.26,76922.51,0.1,-0.97263,5e-05,4.08954]
[1779471704955,20.26,76924.12,0.1,-0.97255,5e-05,4.09954]
[1779471705022,20.26,76923.23,0.1,-0.97259,5e-05,4.09429]
[1779471710178,20.26,76922.91,0.1,-0.9726,5e-05,4.09298]
[1779471710270,20.26,76922.91,0.1,-0.9726,5e-05,4.09298]
[1779471710484,20.26,76922.91,0.1,-0.9726,5e-05,4.09298]
[1779471710520,20.26,76922.91,0.1,-0.9726,5e-05,4.09298]
[1779471710810,20.26,76923.81,0.1,-0.97256,5e-05,4.09855]
[1779471711818,20.26,76931.73,0.1,-0.97218,5e-05,4.14671]
[1779471712827,20.26,76931.5,0.1,-0.97219,5e-05,4.14535]
[1779471716509,20.26,76933.04,0.1,-0.97211,5e-05,4.1548]
[1779471716523,20.26,76933.04,0.1,-0.97211,5e-05,4.1548]
[1779471716718,20.26,76933.04,0.1,-0.97211,5e-05,4.1548]
[1779471716771,20.26,76933.04,0.1,-0.97211,5e-05,4.1548]
[1779471716853,20.26,76934.34,0.1,-0.97205,5e-05,4.16275]
[1779471718867,20.26,76929.23,0.1,-0.9723,5e-05,4.13162]
[1779471719872,20.26,76929.23,0.1,-0.9723,5e-05,4.13162]
[1779471720011,20.26,76929.23,0.1,-0.9723,5e-05,4.13162]
[1779471720024,20.26,76929.23,0.1,-0.9723,5e-05,4.13162]
[1779471719940,20.26,76920.67,0.1,-0.97271,5e-05,4.0799]
[1779471720274,20.26,76920.67,0.1,-0.97271,5e-05,4.0799]
[1779471720881,20.26,76919.54,0.1,-0.97276,5e-05,4.07323]
[1779471725916,20.26,76914.37,0.1,-0.973,5e-05,4.04286]
[1779471726371,20.26,76914.37,0.1,-0.973,5e-05,4.04286]
[1779471726473,20.26,76914.37,0.1,-0.973,5e-05,4.04286]
[1779471726522,20.26,76914.37,0.1,-0.973,5e-05,4.04286]
[1779471726923,20.26,76909.91,0.1,-0.97321,5e-05,4.01641]
[1779471731958,20.26,76907.93,0.1,-0.9733,5e-05,4.00574]
[1779471734983,20.26,76907.94,0.1,-0.97329,5e-05,4.00627]
[1779471735022,20.26,76907.94,0.1,-0.97329,5e-05,4.00627]
[1779471735173,20.26,76907.58,0.1,-0.97331,5e-05,4.00436]
[1779471735270,20.26,76907.58,0.1,-0.97331,5e-05,4.00436]
[1779471735986,20.26,76906.93,0.1,-0.97333,5e-05,4.00074]
[1779471740063,20.26,76908.08,0.1,-0.97327,5e-05,4.00854]
[1779471740272,20.26,76908.08,0.1,-0.97327,5e-05,4.00854]
[1779471744938,20.26,76907.83,0.1,-0.97328,5e-05,4.00777]
[1779471745021,20.26,76907.83,0.1,-0.97328,5e-05,4.00777]
[1779471745010,20.26,76907.76,0.1,-0.97328,5e-05,4.00784]
[1779471745193,20.26,76907.76,0.1,-0.97328,5e-05,4.00784]
[1779471745269,20.26,76907.76,0.1,-0.97328,5e-05,4.00784]
[1779471745290,20.26,76905.37,0.1,-0.97339,5e-05,3.99366]
[1779471746058,20.26,76901.63,0.1,-0.97356,5e-05,3.97181]
[1779471751117,20.27,76900.89,0.1,-0.97359,5e-05,3.96869]
[1779471751230,20.27,76900.89,0.1,-0.97359,5e-05,3.96869]
[1779471751269,20.27,76900.89,0.1,-0.97359,5e-05,3.96869]
[1779471751330,20.27,76903.33,0.1,-0.97349,5e-05,3.98087]
[1779471753107,20.27,76906.9,0.1,-0.97332,5e-05,4.00259]
[1779471756150,20.27,76906.46,0.1,-0.97333,5e-05,4.0005]
[1779471756275,20.27,76906.46,0.1,-0.97333,5e-05,4.0005]
[1779471756401,20.27,76906.46,0.1,-0.97333,5e-05,4.0005]
[1779471756522,20.27,76906.46,0.1,-0.97333,5e-05,4.0005]
[1779471756577,20.27,76908.2,0.1,-0.97325,5e-05,4.01135]
[1779471762170,20.27,76909.24,0.1,-0.97319,5e-05,4.01873]
[1779471767205,20.27,76908.63,0.1,-0.97321,5e-05,4.01629]
[1779471772240,20.27,76909.17,0.1,-0.97317,5e-05,4.02068]
[1779471777853,20.27,76908.67,0.1,-0.97319,5e-05,4.01864]
[1779471778020,20.27,76908.67,0.1,-0.97319,5e-05,4.01864]
[1779471777917,20.28,76912.98,0.1,-0.97298,5e-05,4.04476]
[1779471778091,20.28,76912.98,0.1,-0.97298,5e-05,4.04476]
[1779471778272,20.28,76912.98,0.1,-0.97298,5e-05,4.04476]
[1779471778282,20.28,76913.84,0.1,-0.97294,5e-05,4.0499]
[1779471782889,20.28,76913.7,0.1,-0.97294,5e-05,4.0496]
[1779471783020,20.28,76913.7,0.1,-0.97294,5e-05,4.0496]
[1779471782981,20.28,76913.36,0.1,-0.97296,5e-05,4.04794]
[1779471783567,20.28,76913.36,0.1,-0.97296,5e-05,4.04794]
[1779471783773,20.28,76913.36,0.1,-0.97296,5e-05,4.04794]
[1779471783839,20.28,76918.52,0.1,-0.97271,5e-05,4.07902]
[1779471790366,20.28,76919.5,0.1,-0.97266,5e-05,4.08566]
[1779471792901,20.28,76919.96,0.1,-0.97263,5e-05,4.08856]
[1779471793020,20.28,76919.96,0.1,-0.97263,5e-05,4.08856]
[1779471793002,20.28,76919.91,0.1,-0.97263,5e-05,4.0885]
[1779471793132,20.28,76919.91,0.1,-0.97263,5e-05,4.0885]
[1779471793273,20.28,76919.91,0.1,-0.97263,5e-05,4.0885]
[1779471793387,20.28,76919.46,0.1,-0.97266,5e-05,4.08579]
[1779471798422,20.28,76922.58,0.1,-0.9725,5e-05,4.10521]
[1779471803457,20.28,76921.74,0.1,-0.97254,5e-05,4.1006]
[1779471807485,20.28,76924.82,0.1,-0.97239,5e-05,4.1196]
[1779471808258,20.28,76924.82,0.1,-0.97239,5e-05,4.1196]
[1779471808274,20.28,76924.82,0.1,-0.97239,5e-05,4.1196]
[1779471808850,20.28,76924.82,0.1,-0.97239,5e-05,4.1196]
[1779471809021,20.28,76924.82,0.1,-0.97239,5e-05,4.1196]
[1779471809098,20.28,76929.16,0.1,-0.97217,5e-05,4.1461]
[1779471814564,20.28,76930.29,0.1,-0.97214,5e-05,4.15039]
[1779471814769,20.28,76930.29,0.1,-0.97214,5e-05,4.15039]
[1779471814870,20.28,76930.33,0.1,-0.97213,5e-05,4.15063]
[1779471820576,20.28,76925.7,0.1,-0.97236,5e-05,4.12239]
[1779471821985,20.28,76925.7,0.1,-0.97236,5e-05,4.12239]
[1779471822019,20.28,76925.7,0.1,-0.97236,5e-05,4.12239]
[1779471822087,20.28,76922.0,0.1,-0.97254,5e-05,4.10004]
[1779471825935,20.28,76920.31,0.1,-0.97262,5e-05,4.0901]
[1779471826022,20.28,76920.31,0.1,-0.97262,5e-05,4.0901]
[1779471828778,20.28,76918.72,0.1,-0.97269,5e-05,4.08082]
[1779471832490,20.28,76919.23,0.1,-0.97266,5e-05,4.08429]
[1779471832522,20.28,76919.23,0.1,-0.97266,5e-05,4.08429]
[1779471832660,20.28,76919.65,0.1,-0.97264,5e-05,4.08692]
[1779471837698,20.28,76920.14,0.1,-0.97261,5e-05,4.09037]
[1779471840444,20.28,76921.69,0.1,-0.97254,5e-05,4.09991]
[1779471840520,20.28,76921.69,0.1,-0.97254,5e-05,4.09991]
[1779471843484,20.28,76922.27,0.1,-0.97251,5e-05,4.10365]
[1779471843519,20.28,76922.27,0.1,-0.97251,5e-05,4.10365]
[1779471843638,20.28,76922.27,0.1,-0.97251,5e-05,4.10365]
[1779471843769,20.28,76922.27,0.1,-0.97251,5e-05,4.10365]
[1779471843838,20.28,76925.37,0.1,-0.97236,5e-05,4.12249]
[1779471844747,20.28,76928.11,0.1,-0.97223,5e-05,4.13917]
[1779471846712,20.28,76930.69,0.1,-0.9721,5e-05,4.15488]
[1779471846778,20.28,76930.69,0.1,-0.9721,5e-05,4.15488]
[1779471852803,20.28,76932.37,0.1,-0.97202,5e-05,4.16496]
[1779471854032,20.28,76932.37,0.1,-0.97202,5e-05,4.16496]
[1779471854133,20.28,76932.39,0.1,-0.97202,5e-05,4.16504]
[1779471854272,20.28,76932.39,0.1,-0.97202,5e-05,4.16504]
[1779471854379,20.28,76932.39,0.1,-0.97202,5e-05,4.16504]
[1779471854520,20.28,76932.39,0.1,-0.97202,5e-05,4.16504]
[1779471854818,20.28,76932.67,0.1,-0.97201,5e-05,4.16672]
[1779471857484,20.28,76932.32,0.1,-0.97202,5e-05,4.1645]
[1779471857519,20.28,76932.32,0.1,-0.97202,5e-05,4.1645]
[1779471857838,20.28,76924.37,0.1,-0.97241,5e-05,4.11614]
[1779471858570,20.28,76924.37,0.1,-0.97241,5e-05,4.11614]
[1779471858775,20.28,76924.37,0.1,-0.97241,5e-05,4.11614]
[1779471858845,20.28,76922.93,0.1,-0.97248,5e-05,4.10747]
[1779471861497,20.28,76923.3,0.1,-0.97246,5e-05,4.10984]
[1779471861523,20.28,76923.3,0.1,-0.97246,5e-05,4.10984]
[1779471864887,20.28,76918.4,0.1,-0.97269,5e-05,4.08058]
[1779471868203,20.28,76918.29,0.1,-0.97269,5e-05,4.08025]
[1779471868268,20.28,76918.29,0.1,-0.97269,5e-05,4.08025]
[1779471868349,20.28,76918.29,0.1,-0.97269,5e-05,4.08025]
[1779471868531,20.28,76918.29,0.1,-0.97269,5e-05,4.08025]
[1779471868612,20.28,76918.29,0.1,-0.97269,5e-05,4.08036]
[1779471872688,20.28,76917.35,0.1,-0.97275,5e-05,4.07247]
[1779471872840,20.28,76917.35,0.1,-0.97275,5e-05,4.07247]
[1779471873023,20.28,76917.35,0.1,-0.97275,5e-05,4.07247]
[1779471878987,20.29,76915.7,0.1,-0.97282,5e-05,4.06346]
[1779471879995,20.29,76909.64,0.1,-0.97311,5e-05,4.02737]
[1779471881002,20.29,76907.27,0.1,-0.97322,5e-05,4.01327]
[1779471882009,20.29,76903.94,0.1,-0.97338,5e-05,3.99394]
[1779471882663,20.29,76903.94,0.1,-0.97338,5e-05,3.99394]
[1779471882769,20.29,76903.94,0.1,-0.97338,5e-05,3.99394]
[1779471887148,20.29,76903.67,0.1,-0.97338,5e-05,3.99339]
[1779471887272,20.29,76903.88,0.1,-0.97337,5e-05,3.99489]
[1779471890066,20.29,76899.14,0.1,-0.97358,5e-05,3.96766]
[1779471891072,20.29,76894.27,0.1,-0.97381,5e-05,3.93933]
[1779471892079,20.29,76891.01,0.1,-0.97395,5e-05,3.92061]
[1779471892932,20.29,76891.01,0.1,-0.97395,5e-05,3.92061]
[1779471893021,20.29,76891.01,0.1,-0.97395,5e-05,3.92061]
[1779471899128,20.29,76890.17,0.1,-0.97397,5e-05,3.91832]
[1779471903963,20.3,76891.25,0.1,-0.97391,5e-05,3.92607]
[1779471904020,20.3,76891.25,0.1,-0.97391,5e-05,3.92607]
[1779471905170,20.3,76894.24,0.1,-0.97377,5e-05,3.94427]
[1779471910205,20.3,76894.14,0.1,-0.97376,5e-05,3.94524]
[1779471914324,20.3,76894.61,0.1,-0.97373,5e-05,3.94893]
[1779471914523,20.3,76894.61,0.1,-0.97373,5e-05,3.94893]
[1779471914621,20.3,76890.23,0.1,-0.97393,5e-05,3.92359]
[1779471915621,20.3,76887.15,0.1,-0.97407,5e-05,3.90597]
[1779471921459,20.3,76887.46,0.1,-0.97404,5e-05,3.90964]
[1779471925155,20.3,76888.65,0.1,-0.97398,5e-05,3.91765]
[1779471925269,20.31,76888.77,0.1,-0.97397,5e-05,3.91904]
[1779471925685,20.31,76888.77,0.1,-0.97397,5e-05,3.91904]
[1779471926771,20.31,76887.63,0.1,-0.97401,5e-05,3.91275]
[1779471926828,20.31,76886.1,0.1,-0.97408,5e-05,3.90421]
[1779471927325,20.31,76881.32,0.1,-0.9743,5e-05,3.87647]
[1779471928280,20.31,76881.32,0.1,-0.9743,5e-05,3.87647]
[1779471928522,20.31,76881.32,0.1,-0.9743,5e-05,3.87647]
[1779471928625,20.31,76875.71,0.1,-0.97455,5e-05,3.84451]
[1779471932986,20.31,76874.79,0.1,-0.9746,5e-05,3.83814]
[1779471933019,20.31,76874.79,0.1,-0.9746,5e-05,3.83814]
[1779471934176,20.31,76875.69,0.1,-0.97455,5e-05,3.84425]
[1779471934269,20.31,76875.35,0.1,-0.97456,5e-05,3.8423]
[1779471934375,20.31,76875.3,0.1,-0.97456,5e-05,3.84248]
[1779471937396,20.31,76866.38,0.1,-0.97495,4e-05,3.79287]
[1779471938403,20.31,76866.5,0.1,-0.97494,4e-05,3.79411]
[1779471939964,20.31,76866.5,0.1,-0.97494,4e-05,3.79411]
[1779471940019,20.31,76866.5,0.1,-0.97494,4e-05,3.79411]
[1779471944320,20.32,76869.02,0.1,-0.97481,4e-05,3.81122]
[1779471944519,20.32,76869.02,0.1,-0.97481,4e-05,3.81122]
[1779471944613,20.32,76869.68,0.1,-0.97477,4e-05,3.81552]
[1779471953508,20.32,76868.49,0.1,-0.97479,4e-05,3.81355]
[1779471955682,20.33,76867.93,0.1,-0.97481,4e-05,3.81091]
[1779471955769,20.33,76867.93,0.1,-0.97481,4e-05,3.81091]
[1779471957821,20.33,76868.73,0.1,-0.97476,4e-05,3.81661]
[1779471958019,20.33,76868.73,0.1,-0.97476,4e-05,3.81661]
[1779471958026,20.33,76866.87,0.1,-0.97484,4e-05,3.8071]
[1779471961566,20.33,76862.53,0.1,-0.97502,4e-05,3.7841]
[1779471962574,20.33,76852.3,0.1,-0.97546,4e-05,3.72687]
[1779471963488,20.33,76852.3,0.1,-0.97546,4e-05,3.72687]
[1779471963520,20.33,76852.3,0.1,-0.97546,4e-05,3.72687]
[1779471963581,20.33,76844.95,0.1,-0.97578,4e-05,3.68634]
[1779471964588,20.33,76845.51,0.1,-0.97575,4e-05,3.69015]
[1779471966042,20.33,76845.51,0.1,-0.97575,4e-05,3.69015]
[1779471966120,20.34,76844.91,0.1,-0.97576,4e-05,3.68832]
[1779471966268,20.34,76844.91,0.1,-0.97576,4e-05,3.68832]
[1779471968898,20.34,76849.56,0.1,-0.97556,4e-05,3.71506]
[1779471976672,20.35,76850.73,0.1,-0.97546,4e-05,3.7279]
[1779471981744,20.35,76850.23,0.1,-0.97546,4e-05,3.72783]
[1779471981769,20.35,76850.23,0.1,-0.97546,4e-05,3.72783]
[1779471983103,20.35,76850.6,0.1,-0.97543,4e-05,3.73128]
[1779471983271,20.35,76850.6,0.1,-0.97543,4e-05,3.73128]
[1779471983130,20.35,76850.68,0.1,-0.97542,4e-05,3.73242]
[1779471987516,20.36,76849.16,0.1,-0.97546,4e-05,3.72662]
[1779471987769,20.36,76849.16,0.1,-0.97546,4e-05,3.72662]
[1779471993800,20.36,76848.8,0.1,-0.97546,4e-05,3.72694]
[1779471994819,20.36,76848.8,0.1,-0.97546,4e-05,3.72694]
[1779471995028,20.36,76848.8,0.1,-0.97546,4e-05,3.72694]
[1779471995129,20.36,76838.38,0.1,-0.9759,4e-05,3.6695]
[1779471995814,20.36,76837.33,0.1,-0.97594,4e-05,3.66446]
[1779471997167,20.36,76837.33,0.1,-0.97594,4e-05,3.66446]
[1779471997271,20.36,76837.33,0.1,-0.97594,4e-05,3.66446]
[1779471997263,20.37,76838.05,0.1,-0.97591,4e-05,3.66924]
[1779472002862,20.37,76834.77,0.1,-0.97601,4e-05,3.65578]
[1779472007898,20.38,76834.88,0.1,-0.97597,4e-05,3.66035]
[1779472009673,20.38,76832.99,0.1,-0.97605,4e-05,3.65068]
[1779472014947,20.39,76821.87,0.1,-0.97648,4e-05,3.59447]
[1779472015954,20.39,76820.35,0.1,-0.97654,4e-05,3.58705]
[1779472017397,20.39,76820.51,0.1,-0.97653,4e-05,3.5888]
[1779472017519,20.39,76820.51,0.1,-0.97653,4e-05,3.5888]
[1779472017968,20.39,76817.64,0.1,-0.97664,4e-05,3.57406]
[1779472019982,20.39,76811.34,0.1,-0.97689,4e-05,3.54176]
[1779472021998,20.4,76822.01,0.1,-0.97643,4e-05,3.60158]
[1779472023005,20.4,76823.63,0.1,-0.97635,4e-05,3.61128]
[1779472028041,20.4,76825.85,0.1,-0.97623,4e-05,3.6275]
[1779472033077,20.41,76825.37,0.1,-0.97622,4e-05,3.62879]
[1779472038111,20.41,76825.44,0.1,-0.97618,4e-05,3.63302]
[1779472044268,20.42,76825.32,0.1,-0.97617,4e-05,3.63538]
[1779472046168,20.42,76833.37,0.1,-0.9758,4e-05,3.68277]
[1779472051205,20.43,76835.64,0.1,-0.97569,4e-05,3.69621]
[1779472053219,20.43,76839.85,0.1,-0.9755,4e-05,3.72094]
[1779472058254,20.43,76839.21,0.1,-0.9755,4e-05,3.72043]
[1779472063289,20.44,76839.5,0.1,-0.97546,4e-05,3.7251]
[1779472065734,20.44,76843.31,0.1,-0.97529,4e-05,3.74765]
[1779472068770,20.44,76845.83,0.1,-0.97517,4e-05,3.76294]
[1779472072511,20.44,76848.35,0.1,-0.97504,4e-05,3.77928]
[1779472072519,20.44,76848.35,0.1,-0.97504,4e-05,3.77928]
[1779472072769,20.44,76848.35,0.1,-0.97504,4e-05,3.77928]
[1779472072870,20.44,76849.02,0.1,-0.975,4e-05,3.78411]
[1779472075421,20.45,76838.65,0.1,-0.97545,4e-05,3.72686]
[1779472076428,20.45,76832.59,0.1,-0.97571,4e-05,3.69373]
[1779472077610,20.45,76832.59,0.1,-0.97571,4e-05,3.69373]
[1779472077770,20.45,76832.59,0.1,-0.97571,4e-05,3.69373]
[1779472078029,20.45,76832.59,0.1,-0.97571,4e-05,3.69373]
[1779472078122,20.45,76831.02,0.1,-0.97577,4e-05,3.68636]
[1779472079939,20.45,76830.09,0.1,-0.97581,4e-05,3.68121]
[1779472080021,20.45,76830.09,0.1,-0.97581,4e-05,3.68121]
[1779472081259,20.45,76826.98,0.1,-0.97593,4e-05,3.66542]
[1779472081271,20.45,76826.98,0.1,-0.97593,4e-05,3.66542]
[1779472083477,20.45,76820.5,0.1,-0.97619,4e-05,3.63197]
[1779472088632,20.46,76817.36,0.1,-0.9763,4e-05,3.61784]
[1779472088689,20.46,76817.36,0.1,-0.9763,4e-05,3.61784]
[1779472088774,20.46,76817.36,0.1,-0.9763,4e-05,3.61784]
[1779472088846,20.46,76817.36,0.1,-0.97628,4e-05,3.61938]
[1779472090525,20.46,76822.09,0.1,-0.97608,4e-05,3.64606]
[1779472091836,20.46,76822.09,0.1,-0.97608,4e-05,3.64606]
[1779472092018,20.46,76822.09,0.1,-0.97608,4e-05,3.64606]
[1779472095021,20.46,76823.09,0.1,-0.97602,4e-05,3.65368]
[1779472095269,20.46,76823.09,0.1,-0.97602,4e-05,3.65368]
[1779472095288,20.47,76823.43,0.1,-0.97599,4e-05,3.65694]
[1779472098796,20.47,76824.79,0.1,-0.97592,4e-05,3.66579]
[1779472099018,20.47,76824.79,0.1,-0.97592,4e-05,3.66579]
[1779472102186,20.47,76823.51,0.1,-0.97596,4e-05,3.66075]
[1779472102236,20.47,76823.51,0.1,-0.97596,4e-05,3.66075]
[1779472102270,20.47,76823.51,0.1,-0.97596,4e-05,3.66075]
[1779472102337,20.47,76824.08,0.1,-0.97593,4e-05,3.66523]
[1779472106159,20.47,76820.98,0.1,-0.97605,4e-05,3.6495]
[1779472106270,20.47,76820.98,0.1,-0.97605,4e-05,3.6495]
[1779472108382,20.48,76819.16,0.1,-0.97612,4e-05,3.64088]
[1779472108384,20.48,76819.16,0.1,-0.97612,4e-05,3.64088]
[1779472108522,20.48,76819.52,0.1,-0.9761,4e-05,3.64355]
[1779472108652,20.48,76817.63,0.1,-0.97617,4e-05,3.63388]
[1779472116709,20.49,76816.1,0.1,-0.97621,4e-05,3.62869]
[1779472117717,20.49,76810.81,0.1,-0.97642,4e-05,3.60053]
[1779472119535,20.49,76809.11,0.1,-0.97649,4e-05,3.592]
[1779472119652,20.49,76809.11,0.1,-0.97649,4e-05,3.592]
[1779472119772,20.49,76809.11,0.1,-0.97649,4e-05,3.592]
[1779472119858,20.49,76808.57,0.1,-0.97651,4e-05,3.58982]
[1779472120740,20.49,76796.01,0.1,-0.97702,4e-05,3.52293]
[1779472121747,20.49,76789.15,0.1,-0.9773,4e-05,3.48714]
[1779472122754,20.49,76788.34,0.1,-0.97732,4e-05,3.48371]
[1779472124768,20.5,76784.99,0.1,-0.97744,4e-05,3.46786]
[1779472125775,20.5,76775.19,0.1,-0.97783,4e-05,3.41731]
[1779472128795,20.5,76775.36,0.1,-0.9778,4e-05,3.4213]
[1779472133831,20.51,76773.57,0.1,-0.97783,4e-05,3.41724]
[1779472138043,20.51,76771.02,0.1,-0.97791,4e-05,3.40714]
[1779472138197,20.51,76771.02,0.1,-0.97791,4e-05,3.40714]
[1779472138271,20.51,76771.02,0.1,-0.97791,4e-05,3.40714]
[1779472138370,20.52,76771.19,0.1,-0.97788,4e-05,3.41019]
[1779472141888,20.52,76775.43,0.1,-0.97769,4e-05,3.43561]
[1779472145003,20.53,76778.8,0.1,-0.97754,4e-05,3.45543]
[1779472145026,20.53,76778.8,0.1,-0.97754,4e-05,3.45543]
[1779472145199,20.53,76778.8,0.1,-0.97754,4e-05,3.45543]
[1779472145272,20.53,76778.8,0.1,-0.97754,4e-05,3.45543]
[1779472145370,20.53,76780.33,0.1,-0.97746,4e-05,3.46552]
[1779472146886,20.53,76780.77,0.1,-0.97743,4e-05,3.46884]
[1779472147018,20.53,76780.77,0.1,-0.97743,4e-05,3.46884]
[1779472152965,20.54,76780.88,0.1,-0.97738,4e-05,3.4764]
[1779472155986,20.54,76784.66,0.1,-0.9772,4e-05,3.49938]
[1779472157040,20.54,76754.06,0.1,-0.97842,4e-05,3.33972]
[1779472157642,20.54,76754.06,0.1,-0.97842,4e-05,3.33972]
[1779472158009,20.55,76738.79,0.1,-0.97899,4e-05,3.26426]
[1779472159016,20.55,76741.68,0.1,-0.97887,4e-05,3.28018]
[1779472160362,20.55,76741.68,0.1,-0.97887,4e-05,3.28018]
[1779472162037,20.56,76739.68,0.1,-0.9789,4e-05,3.27542]
[1779472163044,20.56,76735.5,0.1,-0.97905,4e-05,3.25566]
[1779472167147,20.57,76733.57,0.1,-0.97909,4e-05,3.24994]
[1779472167273,20.57,76733.57,0.1,-0.97909,4e-05,3.24994]
[1779472170093,20.62,76741.77,0.1,-0.97848,4e-05,3.3307]
[1779472176002,20.66,76742.82,0.1,-0.97828,4e-05,3.35682]
[1779472176032,20.66,76742.82,0.1,-0.97828,4e-05,3.35682]
[1779472176135,20.71,76746.47,0.1,-0.97787,4e-05,3.4096]
[1779472177875,20.71,76747.17,0.1,-0.97784,4e-05,3.41424]
[1779472178018,20.71,76747.17,0.1,-0.97784,4e-05,3.41424]
[1779472180847,20.72,76747.64,0.1,-0.9778,4e-05,3.41974]
[1779472181020,20.72,76747.64,0.1,-0.9778,4e-05,3.41974]
[1779472186240,20.72,76746.62,0.1,-0.9778,4e-05,3.41951]
[1779472186273,20.72,76746.62,0.1,-0.9778,4e-05,3.41951]
[1779472186463,20.72,76746.62,0.1,-0.9778,4e-05,3.41951]
[1779472186337,20.73,76746.58,0.1,-0.97779,4e-05,3.42031]
[1779472186524,20.73,76746.58,0.1,-0.97779,4e-05,3.42031]
[1779472192254,20.73,76747.26,0.1,-0.97772,4e-05,3.42983]
[1779472194270,20.74,76739.58,0.1,-0.97801,4e-05,3.39216]
[1779472194937,20.74,76739.58,0.1,-0.97801,4e-05,3.39216]
[1779472195020,20.74,76739.58,0.1,-0.97801,4e-05,3.39216]
[1779472195373,20.74,76739.58,0.1,-0.97801,4e-05,3.39216]
[1779472195453,20.74,76737.67,0.1,-0.97807,4e-05,3.38341]
[1779472195519,20.74,76737.67,0.1,-0.97807,4e-05,3.38341]
[1779472200312,20.75,76733.36,0.1,-0.9782,4e-05,3.36671]
[1779472202024,20.75,76731.94,0.1,-0.97825,4e-05,3.36057]
[1779472202272,20.75,76731.94,0.1,-0.97825,4e-05,3.36057]
[1779472202346,20.75,76731.94,0.1,-0.97825,4e-05,3.36057]
[1779472202373,20.75,76731.9,0.1,-0.97824,4e-05,3.36148]
[1779472202521,20.75,76731.9,0.1,-0.97824,4e-05,3.36148]
[1779472205350,20.76,76738.26,0.1,-0.97797,4e-05,3.39739]
[1779472207018,20.76,76741.75,0.1,-0.97782,4e-05,3.41642]
[1779472207272,20.76,76741.75,0.1,-0.97782,4e-05,3.41642]
[1779472207398,20.76,76741.75,0.1,-0.97782,4e-05,3.41642]
[1779472207478,20.76,76741.79,0.1,-0.97781,4e-05,3.41764]
[1779472207521,20.76,76741.79,0.1,-0.97781,4e-05,3.41764]
[1779472212541,20.77,76738.37,0.1,-0.97791,4e-05,3.4051]
[1779472212700,20.77,76738.37,0.1,-0.97791,4e-05,3.4051]
[1779472212773,20.77,76738.37,0.1,-0.97791,4e-05,3.4051]
[1779472213406,20.77,76738.38,0.1,-0.9779,4e-05,3.40617]
[1779472218441,20.77,76737.83,0.1,-0.97788,4e-05,3.40837]
[1779472219130,20.77,76737.83,0.1,-0.97788,4e-05,3.40837]
[1779472219274,20.77,76737.83,0.1,-0.97788,4e-05,3.40837]
[1779472219448,20.78,76738.45,0.1,-0.97785,4e-05,3.41257]
[1779472219537,20.78,76738.45,0.1,-0.97785,4e-05,3.41257]
[1779472225490,20.78,76739.18,0.1,-0.97778,4e-05,3.42219]
[1779472227882,20.79,76741.42,0.1,-0.97767,4e-05,3.43568]
[1779472228022,20.79,76741.42,0.1,-0.97767,4e-05,3.43568]
[1779472228079,20.79,76741.42,0.1,-0.97767,4e-05,3.43568]
[1779472228269,20.79,76741.42,0.1,-0.97767,4e-05,3.43568]
[1779472228511,20.79,76741.9,0.1,-0.97765,4e-05,3.43911]
[1779472230524,20.79,76741.92,0.1,-0.97764,4e-05,3.44015]
[1779472230525,20.79,76741.54,0.1,-0.97765,4e-05,3.43912]
[1779472235559,20.8,76739.83,0.1,-0.97769,4e-05,3.43263]
[1779472236689,20.8,76739.83,0.1,-0.97769,4e-05,3.43263]
[1779472236770,20.8,76739.83,0.1,-0.97769,4e-05,3.43263]
[1779472237277,20.8,76739.83,0.1,-0.97769,4e-05,3.43263]
[1779472237518,20.8,76739.83,0.1,-0.97769,4e-05,3.43263]
[1779472237370,20.8,76739.37,0.1,-0.9777,4e-05,3.43214]
[1779472243616,20.81,76736.35,0.1,-0.97777,4e-05,3.42219]
[1779472244623,20.81,76729.9,0.1,-0.97802,4e-05,3.39]
[1779472245603,20.81,76729.9,0.1,-0.97802,4e-05,3.39]
[1779472245770,20.81,76729.9,0.1,-0.97802,4e-05,3.39]
[1779472245923,20.81,76729.9,0.1,-0.97802,4e-05,3.39]
[1779472246022,20.81,76729.9,0.1,-0.97802,4e-05,3.39]
[1779472246121,20.81,76729.32,0.1,-0.97802,4e-05,3.38906]
[1779472249659,20.82,76722.3,0.1,-0.97827,4e-05,3.35632]
[1779472252098,20.82,76719.28,0.1,-0.97838,4e-05,3.34207]
[1779472252269,20.82,76719.28,0.1,-0.97838,4e-05,3.34207]
[1779472252475,20.82,76719.28,0.1,-0.97838,4e-05,3.34207]
[1779472252528,20.82,76719.28,0.1,-0.97838,4e-05,3.34207]
[1779472252476,20.82,76717.54,0.1,-0.97843,4e-05,3.33547]
[1779472257716,20.83,76718.98,0.1,-0.97833,4e-05,3.34828]
[1779472258882,20.83,76718.98,0.1,-0.97833,4e-05,3.34828]
[1779472259022,20.83,76718.98,0.1,-0.97833,4e-05,3.34828]
[1779472259040,20.83,76718.67,0.1,-0.97834,4e-05,3.34781]
[1779472260030,20.83,76718.67,0.1,-0.97834,4e-05,3.34781]
[1779472260270,20.83,76718.67,0.1,-0.97834,4e-05,3.34781]
[1779472264272,20.84,76720.19,0.1,-0.97824,4e-05,3.3599]
[1779472264522,20.84,76720.19,0.1,-0.97824,4e-05,3.3599]
[1779472264529,20.84,76720.19,0.1,-0.97824,4e-05,3.3599]
[1779472264542,20.84,76718.89,0.1,-0.97828,4e-05,3.35548]
[1779472264778,20.84,76718.89,0.1,-0.97828,4e-05,3.35548]
[1779472270807,20.85,76717.03,0.1,-0.9783,4e-05,3.3526]
[1779472273431,20.86,76717.82,0.1,-0.97826,4e-05,3.3577]
[1779472273519,20.86,76717.82,0.1,-0.97826,4e-05,3.3577]
[1779472273460,20.86,76719.4,0.1,-0.97818,4e-05,3.3679]
[1779472274156,20.86,76719.4,0.1,-0.97818,4e-05,3.3679]
[1779472274272,20.86,76719.4,0.1,-0.97818,4e-05,3.3679]
[1779472274334,20.86,76721.55,0.1,-0.97809,4e-05,3.3799]
[1779472276849,20.86,76725.47,0.1,-0.97792,4e-05,3.40203]
[1779472278862,20.87,76729.46,0.1,-0.97775,4e-05,3.42458]
[1779472279787,20.87,76729.46,0.1,-0.97775,4e-05,3.42458]
[1779472280027,20.87,76729.46,0.1,-0.97775,4e-05,3.42458]
[1779472280255,20.87,76729.46,0.1,-0.97775,4e-05,3.42458]
[1779472280271,20.87,76729.46,0.1,-0.97775,4e-05,3.42458]
[1779472280306,20.87,76731.86,0.1,-0.97764,4e-05,3.43892]
[1779472284425,20.87,76731.62,0.1,-0.97764,4e-05,3.43959]
[1779472284521,20.87,76731.62,0.1,-0.97764,4e-05,3.43959]
[1779472284452,20.88,76734.09,0.1,-0.97752,4e-05,3.45429]
[1779472284907,20.88,76733.45,0.1,-0.97755,4e-05,3.45097]
[1779472285735,20.88,76733.45,0.1,-0.97755,4e-05,3.45097]
[1779472285770,20.88,76733.45,0.1,-0.97755,4e-05,3.45097]
[1779472288796,20.88,76729.59,0.1,-0.97768,4e-05,3.43384]
[1779472289020,20.88,76729.59,0.1,-0.97768,4e-05,3.43384]
[1779472289219,20.88,76729.59,0.1,-0.97768,4e-05,3.43384]
[1779472289273,20.88,76729.59,0.1,-0.97768,4e-05,3.43384]
[1779472289322,20.88,76724.87,0.1,-0.97785,4e-05,3.41156]
[1779472294331,20.89,76724.09,0.1,-0.97788,4e-05,3.40731]
[1779472294521,20.89,76724.09,0.1,-0.97788,4e-05,3.40731]
[1779472294483,20.89,76730.07,0.1,-0.97762,4e-05,3.44117]
[1779472295038,20.89,76730.07,0.1,-0.97762,4e-05,3.44117]
[1779472295273,20.89,76730.07,0.1,-0.97762,4e-05,3.44117]
[1779472295292,20.89,76733.78,0.1,-0.97746,4e-05,3.46133]
[1779472301024,20.9,76732.69,0.1,-0.97747,4e-05,3.46036]
[1779472306059,20.91,76732.97,0.1,-0.97743,4e-05,3.46643]
[1779472307244,20.91,76732.97,0.1,-0.97743,4e-05,3.46643]
[1779472307269,20.91,76732.97,0.1,-0.97743,4e-05,3.46643]
[1779472307345,20.91,76733.59,0.1,-0.97739,4e-05,3.47147]
[1779472307743,20.91,76733.59,0.1,-0.97739,4e-05,3.47147]
[1779472307780,20.91,76733.59,0.1,-0.97739,4e-05,3.47147]
[1779472313107,20.92,76732.88,0.1,-0.97737,4e-05,3.47314]
[1779472318145,20.92,76733.76,0.1,-0.9773,4e-05,3.48211]
[1779472319799,20.92,76733.94,0.1,-0.97729,4e-05,3.48391]
[1779472320022,20.92,76733.94,0.1,-0.97729,4e-05,3.48391]
[1779472320577,20.92,76733.94,0.1,-0.97729,4e-05,3.48391]
[1779472320159,20.93,76734.03,0.1,-0.97728,4e-05,3.48524]
[1779472320789,20.93,76734.03,0.1,-0.97728,4e-05,3.48524]
[1779472327012,20.93,76734.16,0.1,-0.97724,4e-05,3.49017]
[1779472327019,20.93,76734.16,0.1,-0.97724,4e-05,3.49017]
[1779472327579,20.93,76734.16,0.1,-0.97724,4e-05,3.49017]
[1779472327619,20.93,76734.09,0.1,-0.97723,4e-05,3.49149]
[1779472327771,20.93,76734.09,0.1,-0.97723,4e-05,3.49149]
[1779472330007,20.94,76734.15,0.1,-0.97722,4e-05,3.49348]
[1779472330229,20.94,76730.07,0.1,-0.97737,4e-05,3.47312]
[1779472333728,20.94,76729.17,0.1,-0.97739,4e-05,3.47108]
[1779472335264,20.94,76729.23,0.1,-0.97737,4e-05,3.47312]
[1779472338286,20.95,76721.83,0.1,-0.97764,4e-05,3.43747]
[1779472339293,20.95,76719.48,0.1,-0.97773,4e-05,3.42631]
[1779472342066,20.95,76720.52,0.1,-0.97767,4e-05,3.43349]
[1779472342273,20.95,76720.52,0.1,-0.97767,4e-05,3.43349]
[1779472347349,20.96,76719.7,0.1,-0.97766,4e-05,3.43479]
[1779472352384,20.97,76719.56,0.1,-0.97765,4e-05,3.43631]
[1779472360698,20.97,76719.53,0.1,-0.97764,4e-05,3.43707]
[1779472360771,20.97,76719.53,0.1,-0.97764,4e-05,3.43707]
[1779472361356,20.97,76719.53,0.1,-0.97764,4e-05,3.43707]
[1779472361521,20.97,76719.53,0.1,-0.97764,4e-05,3.43707]
[1779472361525,20.98,76719.53,0.1,-0.97759,4e-05,3.44434]
[1779472363461,20.98,76722.52,0.1,-0.97746,4e-05,3.46155]
[1779472364075,20.98,76722.52,0.1,-0.97746,4e-05,3.46155]
[1779472364271,20.98,76722.52,0.1,-0.97746,4e-05,3.46155]
[1779472365133,20.98,76725.06,0.1,-0.97735,4e-05,3.47556]
[1779472365268,20.98,76725.06,0.1,-0.97735,4e-05,3.47556]
[1779472365474,20.99,76725.59,0.1,-0.97732,4e-05,3.47916]
[1779472371517,20.99,76723.71,0.1,-0.97736,4e-05,3.47448]
[1779472372892,20.99,76722.12,0.1,-0.97741,4e-05,3.46711]
[1779472373022,20.99,76722.12,0.1,-0.97741,4e-05,3.46711]
[1779472378566,21.0,76720.84,0.1,-0.97742,4e-05,3.46572]
[1779472378803,21.0,76720.84,0.1,-0.97742,4e-05,3.46572]
[1779472379026,21.0,76720.84,0.1,-0.97742,4e-05,3.46572]
[1779472379451,21.0,76720.84,0.1,-0.97742,4e-05,3.46572]
[1779472379527,21.0,76720.84,0.1,-0.97742,4e-05,3.46572]
[1779472379573,21.0,76722.07,0.1,-0.97737,4e-05,3.47294]
[1779472383965,21.01,76722.67,0.1,-0.97732,4e-05,3.47944]
[1779472384018,21.01,76722.67,0.1,-0.97732,4e-05,3.47944]
[1779472384261,21.01,76722.67,0.1,-0.97732,4e-05,3.47944]
[1779472384271,21.01,76722.67,0.1,-0.97732,4e-05,3.47944]
[1779472384608,21.01,76724.18,0.1,-0.97725,4e-05,3.4881]
[1779472389644,21.02,76725.1,0.1,-0.97718,4e-05,3.49697]
[1779472391064,21.02,76724.74,0.1,-0.97719,4e-05,3.49592]
[1779472391273,21.02,76724.74,0.1,-0.97719,4e-05,3.49592]
[1779472391329,21.02,76724.74,0.1,-0.97719,4e-05,3.49592]
[1779472391525,21.02,76724.74,0.1,-0.97719,4e-05,3.49592]
[1779472391658,21.02,76724.81,0.1,-0.97718,4e-05,3.4971]
[1779472396695,21.02,76727.6,0.1,-0.97704,4e-05,3.51566]
[1779472397234,21.02,76727.6,0.1,-0.97704,4e-05,3.51566]
[1779472397268,21.02,76727.6,0.1,-0.97704,4e-05,3.51566]
[1779472397700,21.03,76729.35,0.1,-0.97696,4e-05,3.52556]
[1779472397924,21.03,76729.35,0.1,-0.97696,4e-05,3.52556]
[1779472398022,21.03,76729.35,0.1,-0.97696,4e-05,3.52556]
[1779472399713,21.03,76726.58,0.1,-0.97706,4e-05,3.51263]
[1779472405755,21.03,76726.6,0.1,-0.97703,4e-05,3.51734]
[1779472408170,21.04,76727.25,0.1,-0.97699,4e-05,3.52148]
[1779472408268,21.04,76727.25,0.1,-0.97699,4e-05,3.52148]
[1779472408410,21.04,76726.82,0.1,-0.977,4e-05,3.52074]
[1779472409039,21.04,76726.82,0.1,-0.977,4e-05,3.52074]
[1779472409271,21.04,76726.82,0.1,-0.977,4e-05,3.52074]
[1779472414822,21.04,76726.9,0.1,-0.97698,4e-05,3.52325]
[1779472417746,21.05,76727.46,0.1,-0.97694,4e-05,3.52765]
[1779472418768,21.05,76728.51,0.1,-0.97689,4e-05,3.53386]
[1779472419023,21.05,76728.51,0.1,-0.97689,4e-05,3.53386]
[1779472425496,21.05,76728.52,0.1,-0.97687,4e-05,3.53679]
[1779472429461,21.06,76728.8,0.1,-0.97683,4e-05,3.54248]
[1779472429520,21.06,76728.8,0.1,-0.97683,4e-05,3.54248]
[1779472434963,21.07,76728.98,0.1,-0.97678,4e-05,3.54822]
[1779472442939,21.07,76729.32,0.1,-0.97675,4e-05,3.55203]
[1779472443018,21.07,76729.32,0.1,-0.97675,4e-05,3.55203]
[1779472448074,21.08,76726.93,0.1,-0.9768,4e-05,3.54615]
[1779472448844,21.08,76726.93,0.1,-0.9768,4e-05,3.54615]
[1779472449023,21.08,76726.93,0.1,-0.9768,4e-05,3.54615]
[1779472454119,21.08,76717.85,0.1,-0.97713,4e-05,3.50293]
[1779472454964,21.08,76717.85,0.1,-0.97713,4e-05,3.50293]
[1779472455022,21.08,76717.85,0.1,-0.97713,4e-05,3.50293]
[1779472455126,21.09,76715.71,0.1,-0.97721,4e-05,3.49253]
[1779472458148,21.09,76715.84,0.1,-0.97719,4e-05,3.49549]
[1779472462265,21.09,76715.88,0.1,-0.97717,4e-05,3.49801]
[1779472462520,21.09,76715.88,0.1,-0.97717,4e-05,3.49801]
[1779472464189,21.1,76720.19,0.1,-0.97698,4e-05,3.52271]
[1779472469223,21.1,76718.88,0.1,-0.977,4e-05,3.51969]
[1779472470471,21.1,76718.88,0.1,-0.977,4e-05,3.51969]
[1779472470526,21.1,76718.88,0.1,-0.977,4e-05,3.51969]
[1779472470617,21.1,76712.61,0.1,-0.97724,4e-05,3.48873]
[1779472474333,21.11,76713.27,0.1,-0.97721,4e-05,3.49142]
[1779472474522,21.11,76713.27,0.1,-0.97721,4e-05,3.49142]
[1779472474538,21.11,76708.02,0.1,-0.97741,4e-05,3.466]
[1779472480365,21.11,76708.99,0.1,-0.97734,4e-05,3.47526]
[1779472480531,21.11,76708.99,0.1,-0.97734,4e-05,3.47526]
[1779472480625,21.12,76715.36,0.1,-0.97708,4e-05,3.509]
[1779472486722,21.12,76715.0,0.1,-0.97706,4e-05,3.51104]
[1779472486769,21.12,76715.0,0.1,-0.97706,4e-05,3.51104]
[1779472490371,21.13,76717.1,0.1,-0.97695,4e-05,3.52581]
[1779472490801,21.13,76717.1,0.1,-0.97695,4e-05,3.52581]
[1779472491021,21.13,76717.1,0.1,-0.97695,4e-05,3.52581]
[1779472491377,21.13,76721.17,0.1,-0.97678,4e-05,3.54778]
[1779472492385,21.13,76724.73,0.1,-0.97663,4e-05,3.56713]
[1779472497420,21.14,76724.78,0.1,-0.9766,4e-05,3.57083]
[1779472502455,21.14,76724.66,0.1,-0.97658,4e-05,3.57365]
[1779472503207,21.14,76724.66,0.1,-0.97658,4e-05,3.57365]
[1779472503270,21.14,76724.66,0.1,-0.97658,4e-05,3.57365]
[1779472504468,21.14,76719.15,0.1,-0.97679,4e-05,3.5462]
[1779472507792,21.14,76717.67,0.1,-0.97684,4e-05,3.53997]
[1779472508026,21.14,76717.67,0.1,-0.97684,4e-05,3.53997]
[1779472513553,21.15,76717.59,0.1,-0.9768,4e-05,3.54473]
[1779472514543,21.15,76705.34,0.1,-0.97728,4e-05,3.48201]
[1779472514909,21.15,76705.34,0.1,-0.97728,4e-05,3.48201]
[1779472515550,21.15,76704.29,0.1,-0.97732,4e-05,3.47744]
[1779472517626,21.16,76704.79,0.1,-0.97729,4e-05,3.48084]
[1779472517667,21.16,76707.55,0.1,-0.97718,4e-05,3.49589]
[1779472521592,21.16,76713.42,0.1,-0.97692,4e-05,3.52949]
[1779472522599,21.16,76716.87,0.1,-0.97677,4e-05,3.54819]
[1779472523606,21.16,76720.27,0.1,-0.97663,4e-05,3.56668]
[1779472525240,21.17,76719.81,0.1,-0.97665,4e-05,3.56496]
[1779472525269,21.17,76719.81,0.1,-0.97665,4e-05,3.56496]
[1779472525773,21.17,76719.81,0.1,-0.97665,4e-05,3.56496]
[1779472525620,21.17,76716.05,0.1,-0.97679,4e-05,3.54601]
[1779472526627,21.17,76714.61,0.1,-0.97684,4e-05,3.53924]
[1779472528640,21.17,76719.35,0.1,-0.97664,4e-05,3.56544]
[1779472528928,21.17,76719.35,0.1,-0.97664,4e-05,3.56544]
[1779472531771,21.17,76720.64,0.1,-0.97658,4e-05,3.57356]
[1779472541174,21.18,76721.25,0.1,-0.97652,4e-05,3.58117]
[1779472541769,21.18,76721.25,0.1,-0.97652,4e-05,3.58117]
[1779472541826,21.18,76723.08,0.1,-0.97644,4e-05,3.59144]
[1779472545771,21.18,76723.22,0.1,-0.97642,4e-05,3.59346]
[1779472545866,21.19,76723.22,0.1,-0.97641,4e-05,3.59474]
[1779472551803,21.19,76723.93,0.1,-0.97635,4e-05,3.60229]
[1779472556838,21.2,76721.49,0.1,-0.97643,4e-05,3.59261]
[1779472557777,21.2,76721.49,0.1,-0.97643,4e-05,3.59261]
[1779472562881,21.2,76721.23,0.1,-0.97641,4e-05,3.59512]
[1779472566280,21.2,76718.96,0.1,-0.97649,4e-05,3.58449]
[1779472566523,21.2,76718.96,0.1,-0.97649,4e-05,3.58449]
[1779472566573,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567049,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567270,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567318,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567379,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567519,21.21,76710.18,0.1,-0.97683,4e-05,3.54004]
[1779472567619,21.21,76705.79,0.1,-0.977,4e-05,3.51805]
[1779472570729,21.21,76705.14,0.1,-0.97702,4e-05,3.51546]
[1779472570774,21.21,76705.14,0.1,-0.97702,4e-05,3.51546]
[1779472575972,21.22,76704.77,0.1,-0.97699,4e-05,3.519]
[1779472578543,21.22,76704.87,0.1,-0.97698,4e-05,3.52029]
[1779472578778,21.22,76704.87,0.1,-0.97698,4e-05,3.52029]
[1779472578837,21.22,76702.6,0.1,-0.97706,4e-05,3.51013]
[1779472582810,21.22,76704.52,0.1,-0.97697,4e-05,3.52161]
[1779472583018,21.22,76704.52,0.1,-0.97697,4e-05,3.52161]
[1779472586489,21.23,76704.58,0.1,-0.97695,4e-05,3.52501]
[1779472586519,21.23,76704.58,0.1,-0.97695,4e-05,3.52501]
[1779472589792,21.23,76704.43,0.1,-0.97694,4e-05,3.52652]
[1779472589893,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590025,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590142,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590268,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590736,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590770,21.23,76700.02,0.1,-0.9771,4e-05,3.5053]
[1779472590782,21.23,76701.67,0.1,-0.97703,4e-05,3.51459]
[1779472591078,21.23,76704.82,0.1,-0.97692,4e-05,3.52851]
[1779472592019,21.23,76704.82,0.1,-0.97692,4e-05,3.52851]
[1779472592268,21.23,76704.82,0.1,-0.97692,4e-05,3.52851]
[1779472597573,21.24,76706.8,0.1,-0.97681,4e-05,3.54248]
[1779472597769,21.24,76706.8,0.1,-0.97681,4e-05,3.54248]
[1779472598142,21.24,76709.99,0.1,-0.97667,4e-05,3.56052]
[1779472598269,21.24,76709.99,0.1,-0.97667,4e-05,3.56052]
[1779472598369,21.24,76709.53,0.1,-0.97669,4e-05,3.55813]
[1779472603423,21.25,76709.08,0.1,-0.97668,4e-05,3.55865]
[1779472603523,21.25,76709.08,0.1,-0.97668,4e-05,3.55865]
[1779472609204,21.25,76709.47,0.1,-0.97663,4e-05,3.56568]
[1779472612226,21.26,76704.32,0.1,-0.97682,4e-05,3.54105]
[1779472613095,21.26,76704.32,0.1,-0.97682,4e-05,3.54105]
[1779472613269,21.26,76704.32,0.1,-0.97682,4e-05,3.54105]
[1779472613539,21.26,76704.32,0.1,-0.97682,4e-05,3.54105]
[1779472613769,21.26,76704.32,0.1,-0.97682,4e-05,3.54105]
[1779472613869,21.26,76701.49,0.1,-0.97692,4e-05,3.52793]
[1779472620282,21.27,76700.62,0.1,-0.97692,4e-05,3.52813]
[1779472622368,21.27,76701.03,0.1,-0.9769,4e-05,3.53103]
[1779472622520,21.27,76701.03,0.1,-0.9769,4e-05,3.53103]
[1779472628256,21.27,76701.84,0.1,-0.97683,4e-05,3.53994]
[1779472628269,21.27,76701.84,0.1,-0.97683,4e-05,3.53994]
[1779472628582,21.27,76701.84,0.1,-0.97683,4e-05,3.53994]
[1779472628768,21.27,76701.84,0.1,-0.97683,4e-05,3.53994]
[1779472628869,21.28,76703.47,0.1,-0.97675,4e-05,3.54996]
[1779472635389,21.28,76700.62,0.1,-0.97683,4e-05,3.53983]
[1779472640423,21.29,76700.68,0.1,-0.97679,4e-05,3.54403]
[1779472642306,21.29,76698.75,0.1,-0.97686,4e-05,3.53481]
[1779472642520,21.29,76698.75,0.1,-0.97686,4e-05,3.53481]
[1779472648480,21.3,76699.54,0.1,-0.97678,4e-05,3.54514]
[1779472649499,21.3,76708.67,0.1,-0.97642,4e-05,3.59268]
[1779472650066,21.3,76708.67,0.1,-0.97642,4e-05,3.59268]
[1779472650269,21.3,76708.67,0.1,-0.97642,4e-05,3.59268]
[1779472650409,21.3,76708.67,0.1,-0.97642,4e-05,3.59268]
[1779472650520,21.3,76708.67,0.1,-0.97642,4e-05,3.59268]
[1779472650535,21.3,76707.58,0.1,-0.97645,4e-05,3.58845]
[1779472652077,21.3,76709.32,0.1,-0.97639,4e-05,3.59585]
[1779472652272,21.3,76709.32,0.1,-0.97639,4e-05,3.59585]
[1779472657554,21.31,76712.19,0.1,-0.97624,4e-05,3.61483]
[1779472662591,21.31,76712.17,0.1,-0.97622,4e-05,3.6179]
[1779472667625,21.32,76712.08,0.1,-0.9762,4e-05,3.62052]
[1779472669639,21.32,76707.06,0.1,-0.97639,4e-05,3.59541]
[1779472672969,21.32,76703.97,0.1,-0.97651,4e-05,3.58058]
[1779472673020,21.32,76702.96,0.1,-0.97654,4e-05,3.57598]
[1779472673655,21.32,76702.96,0.1,-0.97654,4e-05,3.57598]
[1779472673770,21.32,76702.96,0.1,-0.97654,4e-05,3.57598]
[1779472673870,21.32,76702.44,0.1,-0.97656,4e-05,3.57395]
[1779472680716,21.33,76702.0,0.1,-0.97654,4e-05,3.57642]
[1779472681723,21.33,76696.71,0.1,-0.97675,4e-05,3.54964]
[1779472683736,21.33,76690.87,0.1,-0.97697,4e-05,3.52097]
[1779472685207,21.34,76688.5,0.1,-0.97705,4e-05,3.50956]
[1779472685271,21.34,76688.5,0.1,-0.97705,4e-05,3.50956]
[1779472689715,21.34,76692.16,0.1,-0.97688,4e-05,3.53155]
[1779472689770,21.34,76692.16,0.1,-0.97688,4e-05,3.53155]
[1779472690177,21.34,76692.6,0.1,-0.97686,4e-05,3.53458]
[1779472690271,21.34,76692.6,0.1,-0.97686,4e-05,3.53458]
[1779472691793,21.34,76692.59,0.1,-0.97685,4e-05,3.53603]
[1779472693807,21.35,76686.94,0.1,-0.97706,4e-05,3.50844]
[1779472695598,21.35,76685.63,0.1,-0.97711,4e-05,3.50251]
[1779472695772,21.35,76685.63,0.1,-0.97711,4e-05,3.50251]
[1779472700856,21.35,76685.24,0.1,-0.97709,4e-05,3.50527]
[1779472705890,21.36,76684.9,0.1,-0.97707,4e-05,3.50739]
[1779472711933,21.37,76684.32,0.1,-0.97707,4e-05,3.50661]
[1779472715044,21.37,76681.96,0.1,-0.97715,4e-05,3.49682]
[1779472715271,21.37,76681.96,0.1,-0.97715,4e-05,3.49682]
[1779472715714,21.37,76681.96,0.1,-0.97715,4e-05,3.49682]
[1779472715773,21.37,76681.96,0.1,-0.97715,4e-05,3.49682]
[1779472715961,21.37,76681.48,0.1,-0.97716,4e-05,3.49514]
[1779472720996,21.38,76681.54,0.1,-0.97713,4e-05,3.49927]
[1779472722957,21.38,76681.77,0.1,-0.97711,4e-05,3.5012]
[1779472723021,21.38,76681.77,0.1,-0.97711,4e-05,3.5012]
[1779472728048,21.39,76681.37,0.1,-0.97709,4e-05,3.50363]
[1779472730063,21.39,76677.6,0.1,-0.97723,4e-05,3.48586]
[1779472731367,21.39,76677.6,0.1,-0.97723,4e-05,3.48586]
[1779472731521,21.39,76677.6,0.1,-0.97723,4e-05,3.48586]
[1779472731674,21.39,76677.6,0.1,-0.97723,4e-05,3.48586]
[1779472731774,21.39,76677.6,0.1,-0.97723,4e-05,3.48586]
[1779472731821,21.39,76677.09,0.1,-0.97724,4e-05,3.48478]
[1779472735489,21.39,76675.24,0.1,-0.9773,4e-05,3.47691]
[1779472735520,21.39,76675.24,0.1,-0.9773,4e-05,3.47691]
[1779472735621,21.4,76679.96,0.1,-0.9771,4e-05,3.50248]
[1779472741140,21.4,76680.88,0.1,-0.97704,4e-05,3.51073]
[1779472745464,21.4,76679.44,0.1,-0.97708,4e-05,3.50548]
[1779472745520,21.4,76679.44,0.1,-0.97708,4e-05,3.50548]
[1779472745742,21.4,76679.44,0.1,-0.97708,4e-05,3.50548]
[1779472745773,21.4,76679.44,0.1,-0.97708,4e-05,3.50548]
[1779472745872,21.41,76679.4,0.1,-0.97707,4e-05,3.50669]
[1779472752059,21.41,76679.77,0.1,-0.97704,4e-05,3.51069]
[1779472752270,21.41,76678.11,0.1,-0.97709,4e-05,3.50358]
[1779472756033,21.41,76676.3,0.1,-0.97715,4e-05,3.49648]
[1779472756230,21.42,76676.05,0.1,-0.97715,4e-05,3.49662]
[1779472756271,21.42,76676.05,0.1,-0.97715,4e-05,3.49662]
[1779472756327,21.42,76674.77,0.1,-0.9772,4e-05,3.4901]
[1779472762291,21.42,76673.81,0.1,-0.9772,4e-05,3.48954]
[1779472765853,21.43,76673.66,0.1,-0.97719,4e-05,3.49021]
[1779472766022,21.43,76673.66,0.1,-0.97719,4e-05,3.49021]
[1779472766136,21.43,76673.85,0.1,-0.97718,4e-05,3.49262]
[1779472766271,21.43,76673.85,0.1,-0.97718,4e-05,3.49262]
[1779472768334,21.43,76673.89,0.1,-0.97716,4e-05,3.49425]
[1779472772199,21.43,76674.5,0.1,-0.97714,4e-05,3.49716]
[1779472772269,21.43,76674.5,0.1,-0.97714,4e-05,3.49716]
[1779472777399,21.44,76673.08,0.1,-0.97716,4e-05,3.49419]
[1779472781764,21.44,76672.64,0.1,-0.97716,4e-05,3.49412]
[1779472782020,21.44,76672.64,0.1,-0.97716,4e-05,3.49412]
[1779472781864,21.45,76672.72,0.1,-0.97715,4e-05,3.49597]
[1779472785617,21.45,76671.68,0.1,-0.97718,4e-05,3.49213]
[1779472785774,21.45,76671.68,0.1,-0.97718,4e-05,3.49213]
[1779472791497,21.46,76670.18,0.1,-0.97719,4e-05,3.48961]
[1779472796533,21.46,76671.74,0.1,-0.97711,4e-05,3.50117]
[1779472801568,21.47,76671.39,0.1,-0.97709,4e-05,3.50292]
[1779472802313,21.47,76671.39,0.1,-0.97709,4e-05,3.50292]
[1779472802521,21.47,76671.39,0.1,-0.97709,4e-05,3.50292]
[1779472802649,21.47,76671.39,0.1,-0.97709,4e-05,3.50292]
[1779472802774,21.47,76671.39,0.1,-0.97709,4e-05,3.50292]
[1779472802837,21.47,76670.71,0.1,-0.97711,4e-05,3.50087]
[1779472808618,21.47,76675.09,0.1,-0.97691,4e-05,3.52671]
[1779472809270,21.47,76675.09,0.1,-0.97691,4e-05,3.52671]
[1779472811638,21.48,76682.16,0.1,-0.97661,4e-05,3.56568]
[1779472812675,21.48,76682.16,0.1,-0.97661,4e-05,3.56568]
[1779472812769,21.48,76682.16,0.1,-0.97661,4e-05,3.56568]
[1779472812795,21.48,76682.34,0.1,-0.9766,4e-05,3.56723]
[1779472813802,21.48,76682.34,0.1,-0.9766,4e-05,3.56723]
[1779472814023,21.48,76682.34,0.1,-0.9766,4e-05,3.56723]
[1779472819694,21.48,76685.24,0.1,-0.97645,4e-05,3.58582]
[1779472822714,21.49,76690.65,0.1,-0.97622,4e-05,3.61629]
[1779472823722,21.49,76685.89,0.1,-0.9764,4e-05,3.59207]
[1779472825440,21.49,76687.28,0.1,-0.97634,4e-05,3.59988]
[1779472825520,21.49,76687.28,0.1,-0.97634,4e-05,3.59988]
[1779472825717,21.49,76687.28,0.1,-0.97634,4e-05,3.59988]
[1779472825773,21.49,76687.28,0.1,-0.97634,4e-05,3.59988]
[1779472825810,21.49,76685.84,0.1,-0.9764,4e-05,3.59298]
[1779472830816,21.49,76689.03,0.1,-0.97625,4e-05,3.61186]
[1779472831027,21.49,76689.03,0.1,-0.97625,4e-05,3.61186]
[1779472834323,21.49,76684.38,0.1,-0.97645,4e-05,3.58541]
[1779472835229,21.49,76684.74,0.1,-0.97644,4e-05,3.5868]
[1779472835273,21.49,76684.74,0.1,-0.97644,4e-05,3.5868]
[1779472835986,21.49,76684.74,0.1,-0.97644,4e-05,3.5868]
[1779472836019,21.49,76684.74,0.1,-0.97644,4e-05,3.5868]
[1779472836041,21.49,76680.54,0.1,-0.97661,4e-05,3.5646]
[1779472841209,21.49,76679.84,0.1,-0.97666,4e-05,3.55881]
[1779472841272,21.49,76679.84,0.1,-0.97666,4e-05,3.55881]
[1779472841561,21.49,76679.84,0.1,-0.97666,4e-05,3.55881]
[1779472841770,21.49,76679.84,0.1,-0.97666,4e-05,3.55881]
[1779472842047,21.49,76679.07,0.1,-0.97669,4e-05,3.55441]
[1779472847891,21.48,76680.36,0.1,-0.97666,4e-05,3.55845]
[1779472848332,21.48,76680.36,0.1,-0.97666,4e-05,3.55845]
[1779472848522,21.48,76680.36,0.1,-0.97666,4e-05,3.55845]
[1779472848968,21.48,76680.36,0.1,-0.97666,4e-05,3.55845]
[1779472849031,21.48,76680.36,0.1,-0.97666,4e-05,3.55845]
[1779472849069,21.48,76678.35,0.1,-0.97674,4e-05,3.54766]
[1779472852228,21.48,76678.31,0.1,-0.97675,4e-05,3.54703]
[1779472854261,21.48,76678.31,0.1,-0.97675,4e-05,3.54703]
[1779472854268,21.48,76678.31,0.1,-0.97675,4e-05,3.54703]
[1779472856953,21.48,76671.24,0.1,-0.97703,4e-05,3.51082]
[1779472861989,21.49,76670.33,0.1,-0.97704,4e-05,3.50968]
[1779472863543,21.49,76669.97,0.1,-0.97704,4e-05,3.50855]
[1779472863773,21.49,76669.97,0.1,-0.97704,4e-05,3.50855]
[1779472863954,21.49,76669.97,0.1,-0.97704,4e-05,3.50855]
[1779472864019,21.49,76669.97,0.1,-0.97704,4e-05,3.50855]
[1779472864117,21.49,76670.52,0.1,-0.97702,4e-05,3.51205]
[1779472870046,21.5,76671.07,0.1,-0.97696,4e-05,3.51895]
[1779472874925,21.5,76669.85,0.1,-0.97699,4e-05,3.51543]
[1779472875022,21.5,76669.85,0.1,-0.97699,4e-05,3.51543]
[1779472875401,21.5,76670.95,0.1,-0.97694,4e-05,3.52173]
[1779472875523,21.5,76670.95,0.1,-0.97694,4e-05,3.52173]
[1779472876088,21.5,76671.0,0.1,-0.97693,4e-05,3.52265]
[1779472881124,21.51,76669.63,0.1,-0.97696,4e-05,3.51899]
[1779472883138,21.51,76660.94,0.1,-0.97729,4e-05,3.47616]
[1779472883351,21.51,76660.94,0.1,-0.97729,4e-05,3.47616]
[1779472883522,21.51,76660.94,0.1,-0.97729,4e-05,3.47616]
[1779472884104,21.51,76660.94,0.1,-0.97729,4e-05,3.47616]
[1779472884145,21.51,76659.78,0.1,-0.97733,4e-05,3.47104]
[1779472884269,21.51,76659.78,0.1,-0.97733,4e-05,3.47104]
[1779472889376,21.52,76663.02,0.1,-0.97718,4e-05,3.49122]
[1779472889519,21.52,76663.02,0.1,-0.97718,4e-05,3.49122]
[1779472889762,21.52,76663.02,0.1,-0.97718,4e-05,3.49122]
[1779472889782,21.52,76663.02,0.1,-0.97718,4e-05,3.49122]
[1779472890189,21.52,76663.24,0.1,-0.97716,4e-05,3.49306]
[1779472895225,21.52,76662.95,0.1,-0.97716,4e-05,3.49283]
[1779472900261,21.53,76663.25,0.1,-0.97712,4e-05,3.49799]
[1779472903147,21.53,76664.24,0.1,-0.97708,4e-05,3.50375]
[1779472902276,21.53,76670.98,0.1,-0.9768,4e-05,3.53888]
[1779472903269,21.53,76670.98,0.1,-0.9768,4e-05,3.53888]
[1779472903283,21.53,76676.21,0.1,-0.97659,4e-05,3.56641]
[1779472908318,21.54,76677.74,0.1,-0.97651,4e-05,3.57734]
[1779472909708,21.54,76677.74,0.1,-0.97651,4e-05,3.57734]
[1779472909769,21.54,76677.74,0.1,-0.97651,4e-05,3.57734]
[1779472910386,21.54,76679.18,0.1,-0.97644,4e-05,3.58597]
[1779472910526,21.54,76679.18,0.1,-0.97644,4e-05,3.58597]
[1779472910590,21.54,76679.13,0.1,-0.97644,4e-05,3.58571]
[1779472915060,21.54,76679.15,0.1,-0.97643,4e-05,3.58756]
[1779472917914,21.54,76679.3,0.1,-0.97641,4e-05,3.59008]
[1779472918019,21.54,76679.3,0.1,-0.97641,4e-05,3.59008]
[1779472918116,21.55,76682.11,0.1,-0.97629,4e-05,3.60576]
[1779472920402,21.55,76687.16,0.1,-0.97608,4e-05,3.63202]
[1779472925437,21.54,76689.43,0.1,-0.976,4e-05,3.6431]
[1779472928200,21.54,76689.44,0.1,-0.976,4e-05,3.64256]
[1779472929769,21.54,76689.37,0.1,-0.97602,4e-05,3.64043]
[1779472933493,21.54,76693.4,0.1,-0.97587,4e-05,3.65919]
[1779472934735,21.54,76693.4,0.1,-0.97587,4e-05,3.65919]
[1779472934771,21.54,76693.4,0.1,-0.97587,4e-05,3.65919]
[1779472936846,21.54,76693.12,0.1,-0.97589,4e-05,3.65649]
[1779472937020,21.54,76693.12,0.1,-0.97589,4e-05,3.65649]
[1779472937119,21.53,76693.63,0.1,-0.97588,4e-05,3.65794]
[1779472937897,21.53,76693.63,0.1,-0.97588,4e-05,3.65794]
[1779472938018,21.53,76693.63,0.1,-0.97588,4e-05,3.65794]
[1779472941148,21.53,76696.56,0.1,-0.97577,4e-05,3.67211]
[1779472941269,21.53,76696.56,0.1,-0.97577,4e-05,3.67211]
[1779472941860,21.53,76697.76,0.1,-0.97573,4e-05,3.67716]
[1779472942020,21.53,76697.76,0.1,-0.97573,4e-05,3.67716]
[1779472942104,21.53,76697.03,0.1,-0.97577,4e-05,3.67269]
[1779472943984,21.53,76695.97,0.1,-0.97581,4e-05,3.66711]
[1779472944023,21.53,76695.97,0.1,-0.97581,4e-05,3.66711]
[1779472947159,21.53,76695.98,0.1,-0.97582,4e-05,3.66593]
[1779472947273,21.53,76695.98,0.1,-0.97582,4e-05,3.66593]
[1779472950737,21.52,76696.12,0.1,-0.97584,4e-05,3.6636]
[1779472950768,21.52,76696.12,0.1,-0.97584,4e-05,3.6636]
[1779472950792,21.52,76696.12,0.1,-0.97584,4e-05,3.6636]
[1779472951021,21.52,76696.12,0.1,-0.97584,4e-05,3.6636]
[1779472951119,21.52,76696.16,0.1,-0.97586,4e-05,3.66018]
[1779472956654,21.52,76697.19,0.1,-0.97584,4e-05,3.66262]
[1779472957661,21.52,76703.99,0.1,-0.97557,4e-05,3.69791]
[1779472959334,21.51,76706.8,0.1,-0.97546,4e-05,3.71223]
[1779472959525,21.51,76706.8,0.1,-0.97546,4e-05,3.71223]
[1779472959656,21.51,76706.8,0.1,-0.97546,4e-05,3.71223]
[1779472959775,21.51,76706.8,0.1,-0.97546,4e-05,3.71223]
[1779472959791,21.52,76706.84,0.1,-0.97545,4e-05,3.7133]
[1779472965717,21.52,76708.8,0.1,-0.97535,4e-05,3.7258]
[1779472970066,21.52,76709.21,0.1,-0.97533,4e-05,3.72879]
[1779472970273,21.52,76709.21,0.1,-0.97533,4e-05,3.72879]
[1779472970304,21.52,76710.1,0.1,-0.97528,4e-05,3.73475]
[1779472970521,21.52,76710.1,0.1,-0.97528,4e-05,3.73475]
[1779472972766,21.52,76704.45,0.1,-0.97551,4e-05,3.70551]
[1779472977801,21.53,76705.69,0.1,-0.97544,4e-05,3.71475]
[1779472978808,21.53,76709.2,0.1,-0.97529,4e-05,3.73387]
[1779472980238,21.53,76709.2,0.1,-0.97529,4e-05,3.73387]
[1779472980273,21.53,76709.2,0.1,-0.97529,4e-05,3.73387]
[1779472980285,21.53,76709.84,0.1,-0.97526,4e-05,3.7377]
[1779472980519,21.53,76709.84,0.1,-0.97526,4e-05,3.7377]
[1779472980774,21.53,76709.84,0.1,-0.97526,4e-05,3.7377]
[1779472986001,21.53,76709.11,0.1,-0.97527,4e-05,3.7359]
[1779472986028,21.53,76709.11,0.1,-0.97527,4e-05,3.7359]
[1779472986095,21.53,76710.52,0.1,-0.97521,4e-05,3.74385]
[1779472991900,21.53,76710.71,0.1,-0.97519,4e-05,3.74626]
[1779472996168,21.54,76708.28,0.1,-0.97528,4e-05,3.73455]
[1779472996271,21.54,76708.28,0.1,-0.97528,4e-05,3.73455]
[1779472996267,21.53,76703.73,0.1,-0.97548,4e-05,3.7097]
[1779473001970,21.53,76702.6,0.1,-0.97555,4e-05,3.7001]
[1779473008016,21.53,76702.44,0.1,-0.97556,4e-05,3.699]
[1779473010798,21.53,76700.75,0.1,-0.97562,4e-05,3.69107]
[1779473011020,21.53,76700.75,0.1,-0.97562,4e-05,3.69107]
[1779473011241,21.53,76700.75,0.1,-0.97562,4e-05,3.69107]
[1779473011273,21.53,76700.75,0.1,-0.97562,4e-05,3.69107]
[1779473011038,21.53,76700.51,0.1,-0.97564,4e-05,3.68788]
[1779473016072,21.54,76700.08,0.1,-0.97564,4e-05,3.68822]
[1779473022115,21.54,76700.0,0.1,-0.97562,4e-05,3.6909]
[1779473023579,21.54,76700.01,0.1,-0.97561,4e-05,3.69146]
[1779473023771,21.54,76700.01,0.1,-0.97561,4e-05,3.69146]
[1779473024109,21.54,76700.01,0.1,-0.97561,4e-05,3.69146]
[1779473024273,21.54,76700.01,0.1,-0.97561,4e-05,3.69146]
[1779473024352,21.54,76700.01,0.1,-0.97561,4e-05,3.69197]
[1779473030171,21.55,76701.5,0.1,-0.97552,4e-05,3.70287]
[1779473030932,21.55,76701.5,0.1,-0.97552,4e-05,3.70287]
[1779473031020,21.55,76701.5,0.1,-0.97552,4e-05,3.70287]
[1779473031318,21.55,76701.5,0.1,-0.97552,4e-05,3.70287]
[1779473031360,21.55,76708.05,0.1,-0.97525,4e-05,3.73817]
[1779473031522,21.55,76708.05,0.1,-0.97525,4e-05,3.73817]
[1779473037220,21.55,76707.77,0.1,-0.97524,4e-05,3.7393]
[1779473042255,21.55,76705.33,0.1,-0.97532,4e-05,3.72849]
[1779473043084,21.55,76705.33,0.1,-0.97532,4e-05,3.72849]
[1779473043269,21.55,76705.33,0.1,-0.97532,4e-05,3.72849]
[1779473043327,21.55,76703.03,0.1,-0.97542,4e-05,3.71672]
[1779473043678,21.55,76703.03,0.1,-0.97542,4e-05,3.71672]
[1779473043772,21.55,76703.03,0.1,-0.97542,4e-05,3.71672]
[1779473049304,21.56,76701.39,0.1,-0.97546,4e-05,3.71082]
[1779473057387,21.56,76695.81,0.1,-0.97566,4e-05,3.68498]
[1779473058386,21.56,76653.63,0.1,-0.97734,4e-05,3.468]
[1779473059403,21.56,76653.63,0.1,-0.97734,4e-05,3.468]
[1779473059385,21.56,76631.19,0.1,-0.9782,4e-05,3.35605]
[1779473060397,21.56,76617.81,0.1,-0.9787,4e-05,3.29069]
[1779473061375,21.56,76617.81,0.1,-0.9787,4e-05,3.29069]
[1779473061403,21.56,76614.75,0.1,-0.97881,4e-05,3.27594]
[1779473063954,21.56,76614.8,0.1,-0.97881,4e-05,3.27627]
[1779473064048,21.56,76610.72,0.1,-0.97895,4e-05,3.25669]
[1779473064430,21.56,76637.22,0.1,-0.97797,4e-05,3.3861]
[1779473065434,21.56,76641.59,0.1,-0.9778,4e-05,3.40768]
[1779473066441,21.56,76646.95,0.1,-0.9776,4e-05,3.43428]
[1779473067749,21.56,76646.95,0.1,-0.9776,4e-05,3.43428]
[1779473067759,21.56,76647.77,0.1,-0.97757,4e-05,3.43819]
[1779473070469,21.56,76651.26,0.1,-0.97744,4e-05,3.45514]
[1779473071476,21.56,76654.26,0.1,-0.97734,4e-05,3.46766]
[1779473075505,21.56,76644.01,0.1,-0.97774,4e-05,3.41526]
[1779473076512,21.56,76640.81,0.1,-0.97787,4e-05,3.39916]
[1779473077518,21.56,76634.97,0.1,-0.97809,4e-05,3.37011]
[1779473080540,21.56,76634.88,0.1,-0.97809,4e-05,3.36942]
[1779473081547,21.56,76639.95,0.1,-0.9779,4e-05,3.39441]
[1779473082554,21.56,76644.04,0.1,-0.97775,4e-05,3.41462]
[1779473083668,21.56,76644.04,0.1,-0.97775,4e-05,3.41462]
[1779473083774,21.56,76644.04,0.1,-0.97775,4e-05,3.41462]
[1779473083871,21.56,76646.3,0.1,-0.97766,4e-05,3.42573]
[1779473085162,21.56,76646.3,0.1,-0.97766,4e-05,3.42573]
[1779473085289,21.56,76646.3,0.1,-0.97766,4e-05,3.42573]
[1779473089552,21.56,76649.26,0.1,-0.97756,4e-05,3.43962]
[1779473089774,21.56,76649.26,0.1,-0.97756,4e-05,3.43962]
[1779473089875,21.56,76652.28,0.1,-0.97744,4e-05,3.45459]
[1779473090923,21.56,76652.28,0.1,-0.97744,4e-05,3.45459]
[1779473091021,21.56,76652.28,0.1,-0.97744,4e-05,3.45459]
[1779473096653,21.56,76654.18,0.1,-0.97738,4e-05,3.46263]
[1779473101690,21.55,76643.99,0.1,-0.97778,4e-05,3.41049]
[1779473102697,21.55,76641.05,0.1,-0.97789,4e-05,3.39573]
[1779473103620,21.55,76641.05,0.1,-0.97789,4e-05,3.39573]
[1779473103772,21.55,76641.05,0.1,-0.97789,4e-05,3.39573]
[1779473103873,21.55,76640.07,0.1,-0.97793,4e-05,3.39075]
[1779473104624,21.55,76640.07,0.1,-0.97793,4e-05,3.39075]
[1779473104771,21.55,76640.07,0.1,-0.97793,4e-05,3.39075]
[1779473107732,21.55,76644.17,0.1,-0.97778,4e-05,3.4107]
[1779473108739,21.55,76647.27,0.1,-0.97766,4e-05,3.42603]
[1779473109503,21.55,76647.27,0.1,-0.97766,4e-05,3.42603]
[1779473109518,21.55,76647.27,0.1,-0.97766,4e-05,3.42603]
[1779473109746,21.55,76651.59,0.1,-0.9775,4e-05,3.4475]
[1779473110758,21.55,76663.23,0.1,-0.97705,4e-05,3.50612]
[1779473111760,21.55,76666.73,0.1,-0.97691,4e-05,3.52365]
[1779473113773,21.55,76657.77,0.1,-0.97727,4e-05,3.47748]
[1779473115332,21.55,76657.77,0.1,-0.97727,4e-05,3.47748]
[1779473115368,21.55,76657.01,0.1,-0.9773,4e-05,3.47315]
[1779473115523,21.55,76657.01,0.1,-0.9773,4e-05,3.47315]
[1779473120225,21.55,76658.81,0.1,-0.97724,4e-05,3.48147]
[1779473120269,21.55,76658.81,0.1,-0.97724,4e-05,3.48147]
[1779473120327,21.55,76663.85,0.1,-0.97704,4e-05,3.50645]
[1779473121151,21.55,76663.85,0.1,-0.97704,4e-05,3.50645]
[1779473121272,21.55,76663.85,0.1,-0.97704,4e-05,3.50645]
[1779473125055,21.55,76666.46,0.1,-0.97695,4e-05,3.51875]
[1779473125269,21.55,76666.46,0.1,-0.97695,4e-05,3.51875]
[1779473125364,21.55,76669.94,0.1,-0.97682,4e-05,3.53584]
[1779473125505,21.55,76669.94,0.1,-0.97682,4e-05,3.53584]
[1779473125522,21.55,76669.94,0.1,-0.97682,4e-05,3.53584]
[1779473131900,21.54,76672.51,0.1,-0.97675,4e-05,3.54428]
[1779473137237,21.54,76672.88,0.1,-0.97675,4e-05,3.54461]
[1779473137270,21.54,76672.88,0.1,-0.97675,4e-05,3.54461]
[1779473137338,21.54,76673.72,0.1,-0.97672,4e-05,3.54813]
[1779473137839,21.54,76673.72,0.1,-0.97672,4e-05,3.54813]
[1779473138023,21.54,76673.72,0.1,-0.97672,4e-05,3.54813]
[1779473138949,21.54,76676.52,0.1,-0.97661,4e-05,3.56213]
[1779473143973,21.54,76676.12,0.1,-0.97664,4e-05,3.5584]
[1779473144019,21.54,76676.12,0.1,-0.97664,4e-05,3.5584]
[1779473144075,21.53,76675.72,0.1,-0.97666,4e-05,3.5555]
[1779473144759,21.53,76675.72,0.1,-0.97666,4e-05,3.5555]
[1779473144771,21.53,76675.72,0.1,-0.97666,4e-05,3.5555]
[1779473151033,21.53,76676.65,0.1,-0.97665,4e-05,3.55773]
[1779473155335,21.53,76675.87,0.1,-0.97669,4e-05,3.55199]
[1779473155437,21.53,76675.2,0.1,-0.97672,4e-05,3.54812]
[1779473155518,21.53,76675.2,0.1,-0.97672,4e-05,3.54812]
[1779473156473,21.53,76675.2,0.1,-0.97672,4e-05,3.54812]
[1779473156068,21.53,76674.74,0.1,-0.97674,4e-05,3.54534]
[1779473156534,21.53,76674.74,0.1,-0.97674,4e-05,3.54534]
[1779473162110,21.52,76672.66,0.1,-0.97684,4e-05,3.53222]
[1779473165367,21.52,76672.89,0.1,-0.97684,4e-05,3.53258]
[1779473165468,21.52,76673.76,0.1,-0.97681,4e-05,3.53663]
[1779473165528,21.52,76673.76,0.1,-0.97681,4e-05,3.53663]
[1779473166140,21.52,76672.28,0.1,-0.97687,4e-05,3.52863]
[1779473167154,21.52,76665.22,0.1,-0.97715,4e-05,3.49224]
[1779473168159,21.52,76649.24,0.1,-0.97777,4e-05,3.41181]
[1779473169166,21.52,76648.33,0.1,-0.97781,4e-05,3.40673]
[1779473171180,21.52,76653.65,0.1,-0.97761,4e-05,3.43295]
[1779473172187,21.52,76656.95,0.1,-0.97748,4e-05,3.44929]
[1779473173321,21.52,76656.95,0.1,-0.97748,4e-05,3.44929]
[1779473173522,21.52,76656.95,0.1,-0.97748,4e-05,3.44929]
[1779473178201,21.52,76658.57,0.1,-0.97743,4e-05,3.45619]
[1779473178270,21.52,76658.57,0.1,-0.97743,4e-05,3.45619]
[1779473179560,21.51,76656.1,0.1,-0.97753,4e-05,3.44323]
[1779473179774,21.51,76656.1,0.1,-0.97753,4e-05,3.44323]
[1779473180243,21.51,76654.33,0.1,-0.9776,4e-05,3.4341]
[1779473183452,21.51,76654.26,0.1,-0.9776,4e-05,3.4333]
[1779473183521,21.51,76654.26,0.1,-0.9776,4e-05,3.4333]
[1779473184544,21.51,76653.18,0.1,-0.97765,4e-05,3.42743]
[1779473184771,21.51,76653.18,0.1,-0.97765,4e-05,3.42743]
[1779473185279,21.51,76653.74,0.1,-0.97763,4e-05,3.43002]
[1779473188404,21.51,76655.56,0.1,-0.97756,4e-05,3.4387]
[1779473188522,21.51,76655.56,0.1,-0.97756,4e-05,3.4387]
[1779473192328,21.51,76659.84,0.1,-0.97742,4e-05,3.45663]
[1779473194343,21.51,76662.0,0.1,-0.97734,4e-05,3.46699]
[1779473195043,21.51,76662.0,0.1,-0.97734,4e-05,3.46699]
[1779473195274,21.51,76662.0,0.1,-0.97734,4e-05,3.46699]
[1779473199229,21.51,76663.41,0.1,-0.9773,4e-05,3.47295]
[1779473199272,21.51,76663.41,0.1,-0.9773,4e-05,3.47295]
[1779473199769,21.51,76662.75,0.1,-0.97732,4e-05,3.46932]
[1779473200384,21.51,76663.29,0.1,-0.97731,4e-05,3.47177]
[1779473204684,21.5,76667.08,0.1,-0.97717,4e-05,3.48983]
[1779473204774,21.5,76667.08,0.1,-0.97717,4e-05,3.48983]
[1779473208508,21.5,76669.62,0.1,-0.97707,4e-05,3.50181]
[1779473208519,21.5,76669.62,0.1,-0.97707,4e-05,3.50181]
[1779473213253,21.5,76670.69,0.1,-0.97705,4e-05,3.50555]
[1779473213269,21.5,76670.69,0.1,-0.97705,4e-05,3.50555]
[1779473213475,21.5,76671.56,0.1,-0.97701,4e-05,3.50965]
[1779473215173,21.5,76671.01,0.1,-0.97704,4e-05,3.50649]
[1779473215271,21.5,76671.01,0.1,-0.97704,4e-05,3.50649]
[1779473220525,21.5,76670.27,0.1,-0.97708,4e-05,3.50067]
[1779473225560,21.49,76668.61,0.1,-0.97716,4e-05,3.49051]
[1779473226731,21.49,76668.99,0.1,-0.97715,4e-05,3.49212]
[1779473226771,21.49,76668.99,0.1,-0.97715,4e-05,3.49212]
[1779473229340,21.49,76669.6,0.1,-0.97713,4e-05,3.49455]
[1779473229518,21.49,76669.6,0.1,-0.97713,4e-05,3.49455]
[1779473229371,21.49,76669.6,0.1,-0.97713,4e-05,3.49421]
[1779473230725,21.49,76670.33,0.1,-0.9771,4e-05,3.49792]
[1779473230771,21.49,76670.33,0.1,-0.9771,4e-05,3.49792]
[1779473233865,21.49,76671.71,0.1,-0.97706,4e-05,3.50392]
[1779473234020,21.49,76671.71,0.1,-0.97706,4e-05,3.50392]
[1779473236261,21.49,76678.89,0.1,-0.97678,4e-05,3.5399]
[1779473236269,21.49,76678.89,0.1,-0.97678,4e-05,3.5399]
[1779473236362,21.49,76680.18,0.1,-0.97674,4e-05,3.54568]
[1779473239445,21.49,76680.58,0.1,-0.97672,4e-05,3.5473]
[1779473239522,21.49,76680.58,0.1,-0.97672,4e-05,3.5473]
[1779473244696,21.48,76683.74,0.1,-0.97662,4e-05,3.56044]
[1779473246207,21.48,76683.74,0.1,-0.97662,4e-05,3.56044]
[1779473246272,21.48,76683.74,0.1,-0.97662,4e-05,3.56044]
[1779473249207,21.48,76679.65,0.1,-0.9768,4e-05,3.53801]
[1779473249270,21.48,76679.65,0.1,-0.9768,4e-05,3.53801]
[1779473249308,21.48,76679.69,0.1,-0.9768,4e-05,3.53734]
[1779473250936,21.48,76679.67,0.1,-0.9768,4e-05,3.53724]
[1779473251019,21.48,76679.67,0.1,-0.9768,4e-05,3.53724]
[1779473255106,21.48,76677.49,0.1,-0.97692,4e-05,3.52193]
[1779473255270,21.48,76677.49,0.1,-0.97692,4e-05,3.52193]
[1779473257698,21.47,76674.25,0.1,-0.97705,4e-05,3.50415]
[1779473257771,21.47,76674.25,0.1,-0.97705,4e-05,3.50415]
[1779473257788,21.47,76674.68,0.1,-0.97704,4e-05,3.50595]
[1779473264456,21.47,76676.66,0.1,-0.97697,4e-05,3.51525]
[1779473264521,21.47,76676.66,0.1,-0.97697,4e-05,3.51525]
[1779473269081,21.47,76677.65,0.1,-0.97696,4e-05,3.51699]
[1779473269268,21.47,76677.65,0.1,-0.97696,4e-05,3.51699]
[1779473269664,21.47,76678.4,0.1,-0.97693,4e-05,3.52]
[1779473269768,21.47,76678.4,0.1,-0.97693,4e-05,3.52]
[1779473269872,21.47,76679.61,0.1,-0.97688,4e-05,3.5262]
[1779473274908,21.46,76680.23,0.1,-0.97688,4e-05,3.52724]
[1779473278557,21.46,76682.73,0.1,-0.97678,4e-05,3.53921]
[1779473278770,21.46,76683.49,0.1,-0.97676,4e-05,3.5422]
[1779473283973,21.46,76683.27,0.1,-0.97679,4e-05,3.53877]
[1779473288422,21.46,76683.01,0.1,-0.97681,4e-05,3.53653]
[1779473288522,21.46,76683.01,0.1,-0.97681,4e-05,3.53653]
[1779473291325,21.45,76679.53,0.1,-0.97696,4e-05,3.51692]
[1779473291520,21.45,76679.53,0.1,-0.97696,4e-05,3.51692]
[1779473291581,21.45,76677.7,0.1,-0.97704,4e-05,3.50673]
[1779473297065,21.45,76678.36,0.1,-0.97703,4e-05,3.50806]
[1779473302496,21.45,76678.3,0.1,-0.97704,4e-05,3.5061]
[1779473302518,21.45,76678.3,0.1,-0.97704,4e-05,3.5061]
[1779473308143,21.44,76678.27,0.1,-0.97706,4e-05,3.50305]
[1779473313178,21.44,76679.08,0.1,-0.97706,4e-05,3.50275]
[1779473313774,21.44,76679.08,0.1,-0.97706,4e-05,3.50275]
[1779473314685,21.44,76679.09,0.1,-0.97707,4e-05,3.50238]
[1779473314769,21.44,76679.09,0.1,-0.97707,4e-05,3.50238]
[1779473315192,21.44,76679.52,0.1,-0.97705,4e-05,3.50416]
[1779473320227,21.43,76679.23,0.1,-0.97708,4e-05,3.50059]
[1779473325263,21.43,76679.15,0.1,-0.9771,4e-05,3.49769]
[1779473326782,21.43,76679.11,0.1,-0.97711,4e-05,3.49708]
[1779473327018,21.43,76679.11,0.1,-0.97711,4e-05,3.49708]
[1779473331551,21.43,76678.74,0.1,-0.97713,4e-05,3.49355]
[1779473331770,21.43,76678.15,0.1,-0.97716,4e-05,3.49013]
[1779473334034,21.43,76677.05,0.1,-0.97721,4e-05,3.48374]
[1779473334272,21.43,76677.05,0.1,-0.97721,4e-05,3.48374]
[1779473334326,21.42,76676.21,0.1,-0.97725,4e-05,3.47907]
[1779473336340,21.42,76670.18,0.1,-0.97749,4e-05,3.44774]
[1779473338097,21.42,76666.48,0.1,-0.97763,4e-05,3.42876]
[1779473338269,21.42,76666.48,0.1,-0.97763,4e-05,3.42876]
[1779473343219,21.42,76661.5,0.1,-0.97783,4e-05,3.40266]
[1779473343273,21.42,76661.5,0.1,-0.97783,4e-05,3.40266]
[1779473343389,21.42,76660.77,0.1,-0.97786,4e-05,3.39876]
[1779473345403,21.42,76666.0,0.1,-0.97766,4e-05,3.42451]
[1779473346958,21.42,76668.78,0.1,-0.97756,4e-05,3.43824]
[1779473347019,21.42,76668.78,0.1,-0.97756,4e-05,3.43824]
[1779473351571,21.42,76667.92,0.1,-0.9776,4e-05,3.43275]
[1779473357486,21.42,76667.36,0.1,-0.97764,4e-05,3.42808]
[1779473358697,21.42,76667.36,0.1,-0.97764,4e-05,3.42808]
[1779473358768,21.41,76668.4,0.1,-0.9776,4e-05,3.43306]
[1779473360694,21.41,76667.96,0.1,-0.97762,4e-05,3.43057]
[1779473360769,21.41,76668.27,0.1,-0.97761,4e-05,3.43187]
[1779473361515,21.41,76668.13,0.1,-0.97762,4e-05,3.43091]
[1779473364967,21.41,76668.13,0.1,-0.97762,4e-05,3.43012]
[1779473365019,21.41,76668.13,0.1,-0.97762,4e-05,3.43012]
[1779473369566,21.41,76670.79,0.1,-0.97753,4e-05,3.44245]
[1779473369772,21.41,76670.86,0.1,-0.97753,4e-05,3.44251]
[1779473370363,21.41,76670.86,0.1,-0.97753,4e-05,3.44251]
[1779473370519,21.41,76670.86,0.1,-0.97753,4e-05,3.44251]
[1779473370578,21.41,76671.94,0.1,-0.97749,4e-05,3.44767]
[1779473375614,21.41,76673.9,0.1,-0.97744,4e-05,3.45367]
[1779473377748,21.41,76675.33,0.1,-0.97739,4e-05,3.46027]
[1779473378635,21.41,76679.91,0.1,-0.97721,4e-05,3.48321]
[1779473381918,21.4,76678.52,0.1,-0.97727,4e-05,3.47501]
[1779473382018,21.4,76678.52,0.1,-0.97727,4e-05,3.47501]
[1779473382664,21.4,76677.57,0.1,-0.97731,4e-05,3.46982]
[1779473385687,21.4,76672.17,0.1,-0.97753,4e-05,3.44142]
[1779473390722,21.4,76665.82,0.1,-0.97779,4e-05,3.408]
[1779473392736,21.4,76657.92,0.1,-0.97809,4e-05,3.36808]
[1779473394750,21.4,76655.56,0.1,-0.97819,4e-05,3.35603]
[1779473400792,21.4,76654.63,0.1,-0.97823,4e-05,3.35055]
[1779473401799,21.4,76650.19,0.1,-0.9784,4e-05,3.32849]
[1779473406834,21.4,76650.39,0.1,-0.97839,4e-05,3.32903]
[1779473411870,21.4,76653.59,0.1,-0.97828,4e-05,3.34427]
[1779473413884,21.39,76657.51,0.1,-0.97813,4e-05,3.36346]
[1779473414891,21.39,76662.61,0.1,-0.97794,4e-05,3.38872]
[1779473415897,21.39,76668.17,0.1,-0.97772,4e-05,3.41638]
[1779473418919,21.39,76672.38,0.1,-0.97757,4e-05,3.43685]
[1779473423954,21.39,76676.35,0.1,-0.97742,4e-05,3.45553]
[1779473428990,21.39,76680.64,0.1,-0.97727,4e-05,3.47586]
[1779473431004,21.39,76684.55,0.1,-0.97714,4e-05,3.49278]
[1779473436039,21.39,76686.36,0.1,-0.97708,4e-05,3.50025]
[1779473436860,21.39,76686.36,0.1,-0.97708,4e-05,3.50025]
[1779473437019,21.39,76686.36,0.1,-0.97708,4e-05,3.50025]
[1779473437046,21.38,76686.35,0.1,-0.97708,4e-05,3.49984]
[1779473439193,21.38,76686.17,0.1,-0.97709,4e-05,3.49819]
[1779473439773,21.38,76686.17,0.1,-0.97709,4e-05,3.49819]
[1779473445109,21.38,76691.55,0.1,-0.9769,4e-05,3.52347]
[1779473450115,21.38,76691.17,0.1,-0.97693,4e-05,3.52001]
[1779473450273,21.38,76691.17,0.1,-0.97693,4e-05,3.52001]
[1779473450370,21.38,76691.26,0.1,-0.97692,4e-05,3.52011]
[1779473456623,21.37,76693.04,0.1,-0.97687,4e-05,3.5278]
[1779473457199,21.37,76684.95,0.1,-0.97719,4e-05,3.48526]
[1779473460497,21.37,76681.81,0.1,-0.97732,4e-05,3.46869]
[1779473460519,21.37,76681.81,0.1,-0.97732,4e-05,3.46869]
[1779473460596,21.37,76680.55,0.1,-0.97737,4e-05,3.46175]
[1779473466262,21.37,76681.51,0.1,-0.97735,4e-05,3.4654]
[1779473471298,21.37,76679.51,0.1,-0.97743,4e-05,3.45394]
[1779473473003,21.37,76679.59,0.1,-0.97743,4e-05,3.4541]
[1779473473771,21.37,76679.59,0.1,-0.97743,4e-05,3.4541]
[1779473476332,21.37,76674.69,0.1,-0.97763,4e-05,3.42836]
[1779473481367,21.36,76673.87,0.1,-0.97767,4e-05,3.4232]
[1779473482590,21.36,76673.87,0.1,-0.97767,4e-05,3.4232]
[1779473482770,21.36,76673.87,0.1,-0.97767,4e-05,3.4232]
[1779473482839,21.36,76672.07,0.1,-0.97774,4e-05,3.41374]
[1779473485769,21.36,76673.2,0.1,-0.9777,4e-05,3.41925]
[1779473493451,21.36,76673.41,0.1,-0.97772,4e-05,3.41617]
[1779473498486,21.36,76673.6,0.1,-0.97772,4e-05,3.41623]
[1779473500665,21.36,76673.57,0.1,-0.97772,4e-05,3.4159]
[1779473500771,21.36,76673.57,0.1,-0.97772,4e-05,3.4159]
[1779473500855,21.36,76673.57,0.1,-0.97772,4e-05,3.4159]
[1779473500830,21.36,76673.55,0.1,-0.97773,4e-05,3.41561]
[1779473501019,21.36,76673.55,0.1,-0.97773,4e-05,3.41561]
[1779473504528,21.36,76666.89,0.1,-0.97799,4e-05,3.38149]
[1779473505956,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506020,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506048,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506271,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506519,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506769,21.36,76665.99,0.1,-0.97802,4e-05,3.37687]
[1779473506863,21.36,76665.26,0.1,-0.97805,4e-05,3.3731]
[1779473513591,21.36,76670.17,0.1,-0.97787,4e-05,3.39667]
[1779473514598,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473514967,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515021,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515146,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515270,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515349,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515519,21.36,76674.29,0.1,-0.97771,4e-05,3.4172]
[1779473515605,21.36,76676.78,0.1,-0.97762,4e-05,3.42955]
[1779473516612,21.35,76681.04,0.1,-0.97746,4e-05,3.45088]
[1779473521790,21.35,76684.58,0.1,-0.97733,4e-05,3.46774]
[1779473521869,21.35,76684.58,0.1,-0.97733,4e-05,3.46774]
[1779473521794,21.35,76685.64,0.1,-0.97729,4e-05,3.47283]
[1779473522019,21.35,76685.64,0.1,-0.97729,4e-05,3.47283]
[1779473527689,21.35,76689.14,0.1,-0.97716,4e-05,3.48884]
[1779473532036,21.35,76690.6,0.1,-0.97712,4e-05,3.49496]
[1779473532270,21.35,76690.6,0.1,-0.97712,4e-05,3.49496]
[1779473532767,21.35,76690.6,0.1,-0.97712,4e-05,3.49496]
[1779473532819,21.35,76694.22,0.1,-0.97698,4e-05,3.51319]
[1779473533021,21.35,76694.22,0.1,-0.97698,4e-05,3.51319]
[1779473538766,21.34,76696.06,0.1,-0.97692,4e-05,3.52043]
[1779473540851,21.34,76696.02,0.1,-0.97693,4e-05,3.51984]
[1779473541017,21.34,76696.11,0.1,-0.97692,4e-05,3.51993]
[1779473541023,21.34,76696.11,0.1,-0.97692,4e-05,3.51993]
[1779473541270,21.34,76696.11,0.1,-0.97692,4e-05,3.51993]
[1779473541787,21.34,76695.7,0.1,-0.97694,4e-05,3.51744]
[1779473545262,21.34,76693.07,0.1,-0.97706,4e-05,3.50282]
[1779473545271,21.34,76693.07,0.1,-0.97706,4e-05,3.50282]
[1779473545400,21.34,76693.07,0.1,-0.97706,4e-05,3.50282]
[1779473545521,21.34,76693.07,0.1,-0.97706,4e-05,3.50282]
[1779473545815,21.34,76693.8,0.1,-0.97703,4e-05,3.50622]
[1779473550850,21.34,76694.31,0.1,-0.97702,4e-05,3.50708]
[1779473555885,21.33,76694.05,0.1,-0.97706,4e-05,3.50164]
[1779473560430,21.33,76694.14,0.1,-0.97707,4e-05,3.50075]
[1779473560520,21.33,76694.14,0.1,-0.97707,4e-05,3.50075]
[1779473560576,21.33,76694.14,0.1,-0.97707,4e-05,3.50075]
[1779473560770,21.33,76694.14,0.1,-0.97707,4e-05,3.50075]
[1779473560869,21.33,76694.14,0.1,-0.97707,4e-05,3.50041]
[1779473565955,21.33,76694.97,0.1,-0.97705,4e-05,3.50299]
[1779473567397,21.33,76694.97,0.1,-0.97705,4e-05,3.50299]
[1779473567526,21.33,76694.97,0.1,-0.97705,4e-05,3.50299]
[1779473567602,21.33,76694.76,0.1,-0.97707,4e-05,3.50124]
[1779473568031,21.33,76694.76,0.1,-0.97707,4e-05,3.50124]
[1779473568273,21.33,76694.76,0.1,-0.97707,4e-05,3.50124]
[1779473569984,21.33,76689.66,0.1,-0.97727,4e-05,3.47448]
[1779473575024,21.33,76690.19,0.1,-0.97726,4e-05,3.47572]
[1779473578205,21.32,76686.74,0.1,-0.9774,4e-05,3.45755]
[1779473578272,21.32,76686.74,0.1,-0.9774,4e-05,3.45755]
[1779473578308,21.32,76686.74,0.1,-0.9774,4e-05,3.45755]
[1779473578524,21.32,76686.74,0.1,-0.9774,4e-05,3.45755]
[1779473578537,21.32,76683.91,0.1,-0.97752,4e-05,3.44266]
[1779473582078,21.32,76678.88,0.1,-0.97772,4e-05,3.41652]
[1779473583188,21.32,76678.88,0.1,-0.97772,4e-05,3.41652]
[1779473583273,21.32,76678.88,0.1,-0.97772,4e-05,3.41652]
[1779473583453,21.32,76678.88,0.1,-0.97772,4e-05,3.41652]
[1779473583521,21.32,76678.88,0.1,-0.97772,4e-05,3.41652]
[1779473583554,21.32,76677.27,0.1,-0.97778,4e-05,3.40805]
[1779473589127,21.32,76679.74,0.1,-0.97769,4e-05,3.41961]
[1779473590871,21.32,76679.74,0.1,-0.97769,4e-05,3.41961]
[1779473590925,21.32,76682.59,0.1,-0.97759,4e-05,3.43358]
[1779473590986,21.32,76682.59,0.1,-0.97759,4e-05,3.43358]
[1779473591024,21.32,76682.59,0.1,-0.97759,4e-05,3.43358]
[1779473591141,21.32,76684.33,0.1,-0.97752,4e-05,3.4424]
[1779473595586,21.32,76686.11,0.1,-0.97745,4e-05,3.4507]
[1779473595771,21.32,76686.11,0.1,-0.97745,4e-05,3.4507]
[1779473598858,21.32,76687.0,0.1,-0.97742,4e-05,3.4547]
[1779473598959,21.32,76686.86,0.1,-0.97744,4e-05,3.45319]
[1779473599019,21.32,76686.86,0.1,-0.97744,4e-05,3.45319]
[1779473599198,21.32,76687.08,0.1,-0.97743,4e-05,3.45431]
[1779473600205,21.32,76692.24,0.1,-0.97723,4e-05,3.48035]
[1779473602020,21.32,76693.27,0.1,-0.97719,4e-05,3.48531]
[1779473602270,21.32,76693.27,0.1,-0.97719,4e-05,3.48531]
[1779473608263,21.31,76695.56,0.1,-0.97712,4e-05,3.49472]
[1779473610757,21.31,76694.08,0.1,-0.97718,4e-05,3.4868]
[1779473610768,21.31,76694.08,0.1,-0.97718,4e-05,3.4868]
[1779473610858,21.31,76693.95,0.1,-0.97719,4e-05,3.4855]
[1779473611058,21.31,76693.95,0.1,-0.97719,4e-05,3.4855]
[1779473611269,21.31,76693.95,0.1,-0.97719,4e-05,3.4855]
[1779473617326,21.31,76694.69,0.1,-0.97719,4e-05,3.48503]
[1779473619362,21.31,76694.69,0.1,-0.97719,4e-05,3.48503]
[1779473619522,21.31,76694.69,0.1,-0.97719,4e-05,3.48503]
[1779473619532,21.31,76694.69,0.1,-0.97719,4e-05,3.48503]
[1779473619769,21.31,76694.69,0.1,-0.97719,4e-05,3.48503]
[1779473619869,21.31,76694.47,0.1,-0.9772,4e-05,3.48297]
[1779473625382,21.3,76694.64,0.1,-0.97721,4e-05,3.48232]
[1779473633438,21.3,76694.76,0.1,-0.97722,4e-05,3.48053]
[1779473638473,21.3,76694.79,0.1,-0.97723,4e-05,3.47922]
[1779473640487,21.3,76703.49,0.1,-0.97689,4e-05,3.52337]
[1779473641279,21.3,76703.49,0.1,-0.97689,4e-05,3.52337]
[1779473641520,21.3,76703.49,0.1,-0.97689,4e-05,3.52337]
[1779473641555,21.3,76707.82,0.1,-0.97672,4e-05,3.54548]
[1779473643385,21.3,76708.85,0.1,-0.97668,4e-05,3.55046]
[1779473643523,21.3,76708.85,0.1,-0.97668,4e-05,3.55046]
[1779473649549,21.29,76708.31,0.1,-0.97673,4e-05,3.54493]
[1779473653678,21.29,76709.29,0.1,-0.9767,4e-05,3.54888]
[1779473653771,21.29,76709.29,0.1,-0.9767,4e-05,3.54888]
[1779473653919,21.29,76709.29,0.1,-0.9767,4e-05,3.54888]
[1779473653973,21.29,76709.08,0.1,-0.97671,4e-05,3.54702]
[1779473654019,21.29,76709.08,0.1,-0.97671,4e-05,3.54702]
[1779473657954,21.29,76713.32,0.1,-0.97655,4e-05,3.56791]
[1779473657956,21.29,76713.32,0.1,-0.97655,4e-05,3.56791]
[1779473658009,21.29,76713.99,0.1,-0.97653,4e-05,3.571]
[1779473658613,21.29,76713.5,0.1,-0.97655,4e-05,3.56802]
[1779473662641,21.28,76720.84,0.1,-0.97626,4e-05,3.60482]
[1779473663487,21.28,76720.84,0.1,-0.97626,4e-05,3.60482]
[1779473663519,21.28,76720.84,0.1,-0.97626,4e-05,3.60482]
[1779473663978,21.28,76720.84,0.1,-0.97626,4e-05,3.60482]
[1779473664020,21.28,76720.84,0.1,-0.97626,4e-05,3.60482]
[1779473663649,21.28,76723.18,0.1,-0.97617,4e-05,3.61667]
[1779473668508,21.28,76726.49,0.1,-0.97605,4e-05,3.63216]
[1779473668522,21.28,76726.49,0.1,-0.97605,4e-05,3.63216]
[1779473670720,21.28,76728.62,0.1,-0.97597,4e-05,3.64242]
[1779473670770,21.28,76728.62,0.1,-0.97597,4e-05,3.64242]
[1779473670800,21.28,76730.11,0.1,-0.97591,4e-05,3.64981]
[1779473674216,21.28,76729.34,0.1,-0.97597,4e-05,3.64175]
[1779473674273,21.28,76729.34,0.1,-0.97597,4e-05,3.64175]
[1779473679760,21.27,76729.67,0.1,-0.97598,4e-05,3.64053]
[1779473684795,21.27,76731.27,0.1,-0.97594,4e-05,3.64661]
[1779473685942,21.27,76731.27,0.1,-0.97594,4e-05,3.64661]
[1779473686019,21.27,76731.27,0.1,-0.97594,4e-05,3.64661]
[1779473686043,21.27,76731.27,0.1,-0.97594,4e-05,3.64613]
[1779473686164,21.27,76731.27,0.1,-0.97594,4e-05,3.64613]
[1779473686270,21.27,76731.27,0.1,-0.97594,4e-05,3.64613]
[1779473691845,21.26,76732.88,0.1,-0.97589,4e-05,3.65184]
[1779473692578,21.26,76732.88,0.1,-0.97589,4e-05,3.65184]
[1779473692769,21.26,76732.88,0.1,-0.97589,4e-05,3.65184]
[1779473692973,21.26,76732.88,0.1,-0.97589,4e-05,3.65184]
[1779473693021,21.26,76732.88,0.1,-0.97589,4e-05,3.65184]
[1779473692997,21.26,76735.63,0.1,-0.97578,4e-05,3.66599]
[1779473698894,21.26,76737.51,0.1,-0.97573,4e-05,3.67299]
[1779473700720,21.26,76737.74,0.1,-0.97572,4e-05,3.6737]
[1779473700769,21.26,76737.74,0.1,-0.97572,4e-05,3.6737]
[1779473700908,21.26,76736.06,0.1,-0.9758,4e-05,3.66422]
[1779473701247,21.26,76736.06,0.1,-0.9758,4e-05,3.66422]
[1779473701277,21.26,76736.06,0.1,-0.9758,4e-05,3.66422]
[1779473706949,21.25,76733.45,0.1,-0.97593,4e-05,3.64749]
[1779473711150,21.25,76734.18,0.1,-0.97591,4e-05,3.64954]
[1779473711271,21.25,76734.18,0.1,-0.97591,4e-05,3.64954]
[1779473711421,21.25,76734.18,0.1,-0.97591,4e-05,3.64954]
[1779473711520,21.25,76734.18,0.1,-0.97591,4e-05,3.64954]
[1779473711986,21.25,76734.04,0.1,-0.97592,4e-05,3.64835]
[1779473717020,21.25,76734.6,0.1,-0.97592,4e-05,3.64913]
[1779473718500,21.25,76736.86,0.1,-0.97583,4e-05,3.66073]
[1779473718525,21.25,76736.86,0.1,-0.97583,4e-05,3.66073]
[1779473719038,21.24,76741.3,0.1,-0.97565,4e-05,3.68399]
[1779473719280,21.24,76741.3,0.1,-0.97565,4e-05,3.68399]
[1779473719524,21.24,76741.3,0.1,-0.97565,4e-05,3.68399]
[1779473723065,21.24,76745.81,0.1,-0.97547,4e-05,3.70623]
[1779473724144,21.24,76746.34,0.1,-0.97545,4e-05,3.70857]
[1779473724272,21.24,76746.34,0.1,-0.97545,4e-05,3.70857]
[1779473728168,21.24,76744.87,0.1,-0.97553,4e-05,3.69914]
[1779473728267,21.24,76744.87,0.1,-0.97553,4e-05,3.69914]
[1779473728269,21.24,76744.5,0.1,-0.97555,4e-05,3.69665]
[1779473732131,21.23,76739.82,0.1,-0.97577,4e-05,3.66718]
[1779473733863,21.23,76739.82,0.1,-0.97577,4e-05,3.66718]
[1779473734021,21.23,76739.82,0.1,-0.97577,4e-05,3.66718]
[1779473734007,21.23,76736.35,0.1,-0.97592,4e-05,3.64784]
[1779473738173,21.23,76731.54,0.1,-0.97613,4e-05,3.62074]
[1779473739150,21.23,76731.54,0.1,-0.97613,4e-05,3.62074]
[1779473739270,21.23,76731.54,0.1,-0.97613,4e-05,3.62074]
[1779473739283,21.23,76729.14,0.1,-0.97624,4e-05,3.6077]
[1779473740150,21.23,76729.14,0.1,-0.97624,4e-05,3.6077]
[1779473740271,21.23,76729.14,0.1,-0.97624,4e-05,3.6077]
[1779473742200,21.23,76722.34,0.1,-0.97652,4e-05,3.571]
[1779473744038,21.23,76722.34,0.1,-0.97652,4e-05,3.571]
[1779473744047,21.23,76723.87,0.1,-0.97646,4e-05,3.57843]
[1779473744269,21.23,76723.87,0.1,-0.97646,4e-05,3.57843]
[1779473744444,21.23,76723.87,0.1,-0.97646,4e-05,3.57843]
[1779473744528,21.23,76723.87,0.1,-0.97646,4e-05,3.57843]
[1779473744544,21.23,76733.25,0.1,-0.97608,4e-05,3.62786]
[1779473745222,21.23,76735.29,0.1,-0.976,4e-05,3.63829]
[1779473750101,21.23,76735.08,0.1,-0.97601,4e-05,3.63637]
[1779473750269,21.23,76734.85,0.1,-0.97603,4e-05,3.63435]
[1779473750630,21.23,76734.85,0.1,-0.97603,4e-05,3.63435]
[1779473750769,21.23,76734.85,0.1,-0.97603,4e-05,3.63435]
[1779473750870,21.22,76730.94,0.1,-0.9762,4e-05,3.6129]
[1779473756301,21.22,76729.19,0.1,-0.97628,4e-05,3.60193]
[1779473759785,21.22,76729.05,0.1,-0.97629,4e-05,3.60051]
[1779473760023,21.22,76729.05,0.1,-0.97629,4e-05,3.60051]
[1779473759870,21.22,76729.08,0.1,-0.9763,4e-05,3.59999]
[1779473760299,21.22,76729.08,0.1,-0.9763,4e-05,3.59999]
[1779473760520,21.22,76729.08,0.1,-0.9763,4e-05,3.59999]
[1779473760554,21.22,76730.22,0.1,-0.97625,4e-05,3.606]
[1779473767568,21.22,76730.87,0.1,-0.97623,4e-05,3.60801]
[1779473767769,21.22,76730.87,0.1,-0.97623,4e-05,3.60801]
[1779473767781,21.22,76731.19,0.1,-0.97623,4e-05,3.60827]
[1779473768268,21.22,76731.19,0.1,-0.97623,4e-05,3.60827]
[1779473768519,21.22,76731.19,0.1,-0.97623,4e-05,3.60827]
[1779473771635,21.21,76731.0,0.1,-0.97625,4e-05,3.6062]
[1779473771768,21.21,76731.0,0.1,-0.97625,4e-05,3.6062]
[1779473771868,21.21,76732.5,0.1,-0.97619,4e-05,3.61375]
[1779473773650,21.21,76733.46,0.1,-0.97615,4e-05,3.61883]
[1779473773771,21.21,76733.46,0.1,-0.97615,4e-05,3.61883]
[1779473776552,21.21,76734.98,0.1,-0.9761,4e-05,3.62574]
[1779473776576,21.21,76739.78,0.1,-0.9759,4e-05,3.65085]
[1779473777639,21.21,76739.78,0.1,-0.9759,4e-05,3.65085]
[1779473777768,21.21,76739.78,0.1,-0.9759,4e-05,3.65085]
[1779473779471,21.21,76745.13,0.1,-0.97569,4e-05,3.67812]
[1779473781486,21.21,76751.36,0.1,-0.97543,4e-05,3.71065]
[1779473782221,21.21,76751.36,0.1,-0.97543,4e-05,3.71065]
[1779473782492,21.21,76754.09,0.1,-0.97532,4e-05,3.72487]
[1779473783276,21.21,76754.09,0.1,-0.97532,4e-05,3.72487]
[1779473783307,21.21,76754.09,0.1,-0.97532,4e-05,3.72487]
[1779473783772,21.21,76754.09,0.1,-0.97532,4e-05,3.72487]
[1779473783862,21.21,76757.75,0.1,-0.97518,4e-05,3.74357]
[1779473785514,21.2,76762.49,0.1,-0.97498,4e-05,3.76875]
[1779473788535,21.2,76766.59,0.1,-0.97482,4e-05,3.78922]
[1779473789456,21.2,76766.59,0.1,-0.97482,4e-05,3.78922]
[1779473790171,21.2,76766.59,0.1,-0.97482,4e-05,3.78922]
[1779473789542,21.2,76769.1,0.1,-0.97472,4e-05,3.8023]
[1779473790253,21.2,76769.1,0.1,-0.97472,4e-05,3.8023]
[1779473795584,21.19,76772.01,0.1,-0.97464,4e-05,3.8115]
[1779473797136,21.19,76772.01,0.1,-0.97464,4e-05,3.8115]
[1779473797271,21.19,76772.72,0.1,-0.97462,4e-05,3.81468]
[1779473801626,21.19,76775.64,0.1,-0.97452,4e-05,3.82703]
[1779473803601,21.19,76776.16,0.1,-0.97451,4e-05,3.82836]
[1779473803771,21.19,76776.16,0.1,-0.97451,4e-05,3.82836]
[1779473803825,21.18,76776.4,0.1,-0.9745,4e-05,3.8289]
[1779473804647,21.18,76780.7,0.1,-0.97432,4e-05,3.8527]
[1779473808678,21.15,76783.52,0.1,-0.97439,4e-05,3.84306]
[1779473809396,21.15,76783.52,0.1,-0.97439,4e-05,3.84306]
[1779473809521,21.15,76783.52,0.1,-0.97439,4e-05,3.84306]
[1779473810646,21.14,76782.55,0.1,-0.9745,4e-05,3.82967]
[1779473810770,21.14,76782.55,0.1,-0.9745,4e-05,3.82967]
[1779473810871,21.12,76783.11,0.1,-0.97454,4e-05,3.82424]
[1779473814077,21.12,76783.22,0.1,-0.97454,4e-05,3.82409]
[1779473814270,21.12,76779.78,0.1,-0.97471,4e-05,3.80357]
[1779473819298,21.12,76778.29,0.1,-0.9748,4e-05,3.79178]
[1779473821776,21.11,76778.59,0.1,-0.9748,4e-05,3.79201]
[1779473822020,21.11,76778.59,0.1,-0.9748,4e-05,3.79201]
[1779473824892,21.11,76773.61,0.1,-0.97503,4e-05,3.76263]
[1779473825019,21.11,76773.61,0.1,-0.97503,4e-05,3.76263]
[1779473825120,21.11,76773.41,0.1,-0.97504,4e-05,3.76088]
[1779473831844,21.1,76775.17,0.1,-0.975,4e-05,3.76578]
[1779473836878,21.1,76775.9,0.1,-0.975,4e-05,3.76639]
[1779473837769,21.1,76775.9,0.1,-0.975,4e-05,3.76639]
[1779473838424,21.1,76775.38,0.1,-0.97503,4e-05,3.76286]
[1779473838520,21.1,76775.38,0.1,-0.97503,4e-05,3.76286]
[1779473838892,21.1,76783.29,0.1,-0.97469,4e-05,3.80567]
[1779473839359,21.1,76783.29,0.1,-0.97469,4e-05,3.80567]
[1779473839521,21.1,76783.29,0.1,-0.97469,4e-05,3.80567]
[1779473839900,21.09,76783.44,0.1,-0.97474,4e-05,3.79904]
[1779473844936,21.08,76779.72,0.1,-0.97493,4e-05,3.77492]
[1779473845883,21.08,76779.72,0.1,-0.97493,4e-05,3.77492]
[1779473846018,21.08,76779.72,0.1,-0.97493,4e-05,3.77492]
[1779473847147,21.08,76779.0,0.1,-0.97497,4e-05,3.77028]
[1779473847272,21.08,76779.33,0.1,-0.97496,4e-05,3.77209]
[1779473847722,21.08,76779.33,0.1,-0.97496,4e-05,3.77209]
[1779473847771,21.08,76779.33,0.1,-0.97496,4e-05,3.77209]
[1779473847957,21.08,76781.68,0.1,-0.97485,4e-05,3.78501]
[1779473850190,21.08,76782.65,0.1,-0.97481,4e-05,3.79035]
[1779473850270,21.08,76783.37,0.1,-0.97478,4e-05,3.79432]
[1779473852013,21.08,76782.84,0.1,-0.9748,4e-05,3.7914]
[1779473852020,21.08,76782.84,0.1,-0.9748,4e-05,3.7914]
[1779473852303,21.08,76780.46,0.1,-0.97492,4e-05,3.77582]
[1779473852519,21.08,76780.46,0.1,-0.97492,4e-05,3.77582]
[1779473852992,21.08,76780.99,0.1,-0.9749,4e-05,3.77873]
[1779473857527,21.08,76781.24,0.1,-0.97489,4e-05,3.7801]
[1779473857769,21.08,76781.24,0.1,-0.97489,4e-05,3.7801]
[1779473863062,21.08,76781.91,0.1,-0.97486,4e-05,3.78379]
[1779473864758,21.08,76785.02,0.1,-0.97473,4e-05,3.80093]
[1779473864771,21.08,76785.02,0.1,-0.97473,4e-05,3.80093]
[1779473865176,21.08,76785.02,0.1,-0.97473,4e-05,3.80093]
[1779473865237,21.08,76785.74,0.1,-0.97469,4e-05,3.80491]
[1779473865268,21.08,76785.74,0.1,-0.97469,4e-05,3.80491]
[1779473866550,21.08,76787.25,0.1,-0.97463,4e-05,3.81325]
[1779473866769,21.08,76787.25,0.1,-0.97463,4e-05,3.81325]
[1779473868801,21.08,76791.33,0.1,-0.97445,4e-05,3.83588]
[1779473869025,21.08,76791.33,0.1,-0.97445,4e-05,3.83588]
[1779473874142,21.05,76796.04,0.1,-0.97439,4e-05,3.84429]
[1779473877163,21.02,76791.11,0.1,-0.97478,4e-05,3.7938]
[1779473878170,21.02,76784.18,0.1,-0.97509,4e-05,3.75494]
[1779473879313,21.02,76783.8,0.1,-0.97511,4e-05,3.75223]
[1779473879519,21.02,76783.8,0.1,-0.97511,4e-05,3.75223]
[1779473879596,21.02,76783.8,0.1,-0.97511,4e-05,3.75223]
[1779473879769,21.02,76783.8,0.1,-0.97511,4e-05,3.75223]
[1779473880051,21.02,76783.8,0.1,-0.97511,4e-05,3.75223]
[1779473880184,21.02,76783.98,0.1,-0.97511,4e-05,3.75259]
[1779473885219,21.01,76784.41,0.1,-0.97511,4e-05,3.75182]
[1779473890254,21.01,76784.41,0.1,-0.97514,4e-05,3.74866]
[1779473891261,21.01,76780.15,0.1,-0.97533,4e-05,3.72472]
[1779473894653,21.01,76783.87,0.1,-0.97517,4e-05,3.74444]
[1779473894769,21.01,76783.87,0.1,-0.97517,4e-05,3.74444]
[1779473900324,21.0,76784.22,0.1,-0.97519,4e-05,3.74259]
[1779473903345,21.0,76780.33,0.1,-0.97536,4e-05,3.72008]
[1779473904411,21.0,76780.33,0.1,-0.97536,4e-05,3.72008]
[1779473904519,21.0,76780.33,0.1,-0.97536,4e-05,3.72008]
[1779473905149,21.0,76780.33,0.1,-0.97536,4e-05,3.72008]
[1779473905270,21.0,76780.33,0.1,-0.97536,4e-05,3.72008]
[1779473905250,21.0,76778.55,0.1,-0.97544,4e-05,3.71038]
[1779473910393,21.0,76776.18,0.1,-0.97554,4e-05,3.6975]
[1779473914422,21.0,76779.36,0.1,-0.97542,4e-05,3.71234]
[1779473915593,21.0,76779.36,0.1,-0.97542,4e-05,3.71234]
[1779473915771,21.0,76779.36,0.1,-0.97542,4e-05,3.71234]
[1779473918450,21.0,76784.41,0.1,-0.9752,4e-05,3.73991]
[1779473919984,21.0,76784.41,0.1,-0.9752,4e-05,3.73991]
[1779473920027,21.0,76784.41,0.1,-0.9752,4e-05,3.73991]
[1779473920060,21.0,76787.05,0.1,-0.9751,4e-05,3.75312]
[1779473920900,21.0,76787.05,0.1,-0.9751,4e-05,3.75312]
[1779473921020,21.0,76787.05,0.1,-0.9751,4e-05,3.75312]
[1779473926154,20.99,76783.68,0.1,-0.97527,4e-05,3.73208]
[1779473926272,20.99,76783.68,0.1,-0.97527,4e-05,3.73208]
[1779473926228,20.99,76782.57,0.1,-0.97532,4e-05,3.72482]
[1779473932550,20.99,76782.44,0.1,-0.97536,4e-05,3.72059]
[1779473938079,20.99,76784.54,0.1,-0.97528,4e-05,3.73031]
[1779473938269,20.99,76784.54,0.1,-0.97528,4e-05,3.73031]
[1779473943496,20.98,76783.77,0.1,-0.97535,4e-05,3.72191]
[1779473943520,20.98,76783.77,0.1,-0.97535,4e-05,3.72191]
[1779473943719,20.98,76783.77,0.1,-0.97535,4e-05,3.72191]
[1779473943769,20.98,76783.77,0.1,-0.97535,4e-05,3.72191]
[1779473943819,20.98,76784.56,0.1,-0.97532,4e-05,3.72565]
[1779473948121,20.98,76786.87,0.1,-0.97523,4e-05,3.73655]
[1779473948273,20.98,76786.87,0.1,-0.97523,4e-05,3.73655]
[1779473955195,20.97,76789.1,0.1,-0.97516,4e-05,3.74517]
[1779473955274,20.97,76789.1,0.1,-0.97516,4e-05,3.74517]
[1779473955296,20.97,76794.23,0.1,-0.97496,4e-05,3.77152]
[1779473955379,20.97,76794.23,0.1,-0.97496,4e-05,3.77152]
[1779473955519,20.97,76794.23,0.1,-0.97496,4e-05,3.77152]
[1779473955723,20.97,76795.02,0.1,-0.97492,4e-05,3.77588]
[1779473960758,20.96,76796.71,0.1,-0.97488,4e-05,3.7819]
[1779473965098,20.96,76796.24,0.1,-0.97491,4e-05,3.77731]
[1779473965272,20.96,76796.24,0.1,-0.97491,4e-05,3.77731]
[1779473968814,20.96,76802.67,0.1,-0.97466,4e-05,3.80962]
[1779473969821,20.95,76790.62,0.1,-0.97519,4e-05,3.74235]
[1779473970542,20.95,76790.62,0.1,-0.97519,4e-05,3.74235]
[1779473970769,20.95,76790.62,0.1,-0.97519,4e-05,3.74235]
[1779473971463,20.95,76786.86,0.1,-0.97535,4e-05,3.72105]
[1779473971520,20.95,76786.86,0.1,-0.97535,4e-05,3.72105]
[1779473971835,20.95,76785.64,0.1,-0.97543,4e-05,3.71134]
[1779473976869,20.95,76787.75,0.1,-0.97536,4e-05,3.72017]
[1779473978133,20.95,76787.75,0.1,-0.97536,4e-05,3.72017]
[1779473978269,20.95,76787.75,0.1,-0.97536,4e-05,3.72017]
[1779473983920,20.94,76788.98,0.1,-0.97533,4e-05,3.72313]
[1779473986587,20.94,76792.73,0.1,-0.97519,4e-05,3.74203]
[1779473986769,20.94,76792.73,0.1,-0.97519,4e-05,3.74203]
[1779473986814,20.94,76792.73,0.1,-0.97519,4e-05,3.74203]
[1779473987019,20.94,76792.73,0.1,-0.97519,4e-05,3.74203]
[1779473987033,20.94,76792.78,0.1,-0.97519,4e-05,3.74172]
[1779473989963,20.94,76787.72,0.1,-0.97542,4e-05,3.71228]
[1779473991133,20.94,76787.72,0.1,-0.97542,4e-05,3.71228]
[1779473991270,20.94,76787.72,0.1,-0.97542,4e-05,3.71228]
[1779473997013,20.93,76785.42,0.1,-0.97555,4e-05,3.69618]
[1779474002049,20.93,76787.89,0.1,-0.97546,4e-05,3.70715]
[1779474002533,20.93,76787.89,0.1,-0.97546,4e-05,3.70715]
[1779474002769,20.93,76787.89,0.1,-0.97546,4e-05,3.70715]
[1779474002907,20.93,76787.89,0.1,-0.97546,4e-05,3.70715]
[1779474003019,20.93,76787.89,0.1,-0.97546,4e-05,3.70715]
[1779474003056,20.93,76788.04,0.1,-0.97546,4e-05,3.70746]
[1779474008091,20.92,76787.94,0.1,-0.97548,4e-05,3.70438]
[1779474009976,20.92,76785.21,0.1,-0.9756,4e-05,3.689]
[1779474010027,20.92,76785.21,0.1,-0.9756,4e-05,3.689]
[1779474015141,20.92,76784.65,0.1,-0.97565,4e-05,3.68314]
[1779474016983,20.92,76784.7,0.1,-0.97565,4e-05,3.68295]
[1779474017020,20.92,76784.7,0.1,-0.97565,4e-05,3.68295]
[1779474017385,20.92,76784.7,0.1,-0.97565,4e-05,3.68295]
[1779474017520,20.92,76785.05,0.1,-0.97564,4e-05,3.68439]
[1779474018162,20.92,76785.12,0.1,-0.97564,4e-05,3.68431]
[1779474023197,20.91,76785.29,0.1,-0.97565,4e-05,3.68296]
[1779474025059,20.91,76784.92,0.1,-0.97567,4e-05,3.6805]
[1779474025268,20.91,76784.92,0.1,-0.97567,4e-05,3.6805]
[1779474027226,20.91,76777.05,0.1,-0.976,4e-05,3.63773]
[1779474027969,20.91,76777.05,0.1,-0.976,4e-05,3.63773]
[1779474028023,20.91,76777.05,0.1,-0.976,4e-05,3.63773]
[1779474028233,20.91,76776.24,0.1,-0.97604,4e-05,3.633]
[1779474029776,20.91,76776.43,0.1,-0.97603,4e-05,3.63366]
[1779474035282,20.91,76777.77,0.1,-0.97601,4e-05,3.63626]
[1779474040317,20.91,76777.54,0.1,-0.97603,4e-05,3.63315]
[1779474045393,20.9,76777.26,0.1,-0.97606,4e-05,3.63016]
[1779474045522,20.9,76777.32,0.1,-0.97606,4e-05,3.63011]
[1779474045721,20.9,76777.32,0.1,-0.97606,4e-05,3.63011]
[1779474045770,20.9,76777.32,0.1,-0.97606,4e-05,3.63011]
[1779474046359,20.9,76777.53,0.1,-0.97605,4e-05,3.63087]
[1779474051138,20.9,76776.58,0.1,-0.9761,4e-05,3.62429]
[1779474051269,20.9,76776.58,0.1,-0.9761,4e-05,3.62429]
[1779474056429,20.9,76777.76,0.1,-0.97607,4e-05,3.62844]
[1779474060457,20.9,76782.09,0.1,-0.9759,4e-05,3.65031]
[1779474061416,20.9,76782.09,0.1,-0.9759,4e-05,3.65031]
[1779474061521,20.9,76782.09,0.1,-0.9759,4e-05,3.65031]
[1779474061925,20.9,76782.09,0.1,-0.9759,4e-05,3.65031]
[1779474062039,20.9,76782.09,0.1,-0.9759,4e-05,3.65031]
[1779474062161,20.9,76784.73,0.1,-0.97578,4e-05,3.66595]
[1779474068065,20.9,76786.72,0.1,-0.97568,4e-05,3.67931]
[1779474068268,20.9,76786.72,0.1,-0.97568,4e-05,3.67931]
[1779474069520,20.9,76793.4,0.1,-0.97538,4e-05,3.71769]
[1779474071087,20.9,76793.4,0.1,-0.97538,4e-05,3.71769]
[1779474071268,20.9,76793.4,0.1,-0.97538,4e-05,3.71769]
[1779474071313,20.91,76794.71,0.1,-0.97531,4e-05,3.72602]
[1779474073553,20.91,76793.85,0.1,-0.97534,4e-05,3.72246]
[1779474073768,20.91,76793.85,0.1,-0.97534,4e-05,3.72246]
[1779474079590,20.91,76797.57,0.1,-0.97516,4e-05,3.7451]
[1779474085108,20.91,76798.97,0.1,-0.97508,4e-05,3.75494]
[1779474085272,20.91,76798.97,0.1,-0.97508,4e-05,3.75494]
[1779474085470,20.91,76798.97,0.1,-0.97508,4e-05,3.75494]
[1779474085527,20.91,76802.67,0.1,-0.97492,4e-05,3.77527]
[1779474085632,20.91,76804.0,0.1,-0.97487,4e-05,3.78264]
[1779474090667,20.91,76802.38,0.1,-0.97494,4e-05,3.77273]
[1779474093630,20.91,76803.24,0.1,-0.97491,4e-05,3.77598]
[1779474093775,20.91,76803.24,0.1,-0.97491,4e-05,3.77598]
[1779474100770,20.91,76806.29,0.1,-0.97479,4e-05,3.79193]
[1779474106101,20.91,76806.37,0.1,-0.97479,4e-05,3.79121]
[1779474106161,20.91,76806.37,0.1,-0.97479,4e-05,3.79121]
[1779474107437,20.91,76807.9,0.1,-0.97472,4e-05,3.80065]
[1779474107520,20.91,76809.73,0.1,-0.97464,4e-05,3.81085]
[1779474107786,20.91,76810.78,0.1,-0.97459,4e-05,3.81715]
[1779474109070,20.91,76810.78,0.1,-0.97459,4e-05,3.81715]
[1779474109864,20.91,76810.57,0.1,-0.9746,4e-05,3.81574]
[1779474110020,20.91,76810.57,0.1,-0.9746,4e-05,3.81574]
[1779474115312,20.91,76808.0,0.1,-0.97471,4e-05,3.80168]
[1779474115488,20.91,76808.0,0.1,-0.97471,4e-05,3.80168]
[1779474115407,20.91,76808.19,0.1,-0.97469,4e-05,3.80415]
[1779474116183,20.91,76808.19,0.1,-0.97469,4e-05,3.80415]
[1779474116271,20.91,76808.19,0.1,-0.97469,4e-05,3.80415]
[1779474120917,20.92,76809.32,0.1,-0.97463,4e-05,3.81232]
[1779474121019,20.92,76809.32,0.1,-0.97463,4e-05,3.81232]
[1779474121191,20.92,76809.32,0.1,-0.97463,4e-05,3.81232]
[1779474121273,20.92,76809.32,0.1,-0.97463,4e-05,3.81232]
[1779474121350,20.92,76808.66,0.1,-0.97466,4e-05,3.80846]
[1779474126679,20.92,76811.49,0.1,-0.97452,4e-05,3.8261]
[1779474126770,20.92,76811.49,0.1,-0.97452,4e-05,3.8261]
[1779474132964,20.92,76809.33,0.1,-0.97463,4e-05,3.81171]
[1779474135727,20.91,76808.95,0.1,-0.97466,4e-05,3.80832]
[1779474135774,20.91,76808.95,0.1,-0.97466,4e-05,3.80832]
[1779474136189,20.91,76808.95,0.1,-0.97466,4e-05,3.80832]
[1779474136270,20.91,76808.95,0.1,-0.97466,4e-05,3.80832]
[1779474136332,20.91,76808.54,0.1,-0.97469,4e-05,3.80477]
[1779474142029,20.91,76808.55,0.1,-0.97469,4e-05,3.80505]
[1779474143832,20.91,76808.56,0.1,-0.97468,4e-05,3.8056]
[1779474144020,20.91,76808.56,0.1,-0.97468,4e-05,3.8056]
[1779474144339,20.91,76808.56,0.1,-0.97468,4e-05,3.8056]
[1779474144524,20.91,76808.56,0.1,-0.97468,4e-05,3.8056]
[1779474144394,20.91,76806.66,0.1,-0.97477,4e-05,3.79491]
[1779474146057,20.91,76802.01,0.1,-0.97497,4e-05,3.76852]
[1779474150085,20.91,76797.75,0.1,-0.97515,4e-05,3.74614]
[1779474151962,20.92,76797.5,0.1,-0.97517,4e-05,3.74345]
[1779474152020,20.92,76797.5,0.1,-0.97517,4e-05,3.74345]
[1779474158141,20.92,76798.61,0.1,-0.97509,4e-05,3.75359]
[1779474160235,20.92,76799.04,0.1,-0.97506,4e-05,3.75652]
[1779474160270,20.92,76799.04,0.1,-0.97506,4e-05,3.75652]
[1779474160876,20.92,76801.54,0.1,-0.97495,4e-05,3.77088]
[1779474161025,20.92,76801.54,0.1,-0.97495,4e-05,3.77088]
[1779474161162,20.92,76802.21,0.1,-0.97492,4e-05,3.77512]
[1779474166197,20.93,76801.73,0.1,-0.97492,4e-05,3.77508]
[1779474172138,20.93,76802.29,0.1,-0.97488,4e-05,3.78024]
[1779474172270,20.93,76802.29,0.1,-0.97488,4e-05,3.78024]
[1779474173246,20.93,76810.09,0.1,-0.97452,4e-05,3.82515]
[1779474174461,20.93,76810.09,0.1,-0.97452,4e-05,3.82515]
[1779474174519,20.93,76810.09,0.1,-0.97452,4e-05,3.82515]
[1779474174563,20.93,76816.33,0.1,-0.97424,4e-05,3.86056]
[1779474175018,20.93,76816.33,0.1,-0.97424,4e-05,3.86056]
[1779474175272,20.93,76816.33,0.1,-0.97424,4e-05,3.86056]
[1779474175328,20.93,76815.95,0.1,-0.97426,4e-05,3.85879]
[1779474181301,20.94,76813.09,0.1,-0.97437,4e-05,3.84496]
[1779474181709,20.94,76813.09,0.1,-0.97437,4e-05,3.84496]
[1779474189357,20.94,76809.89,0.1,-0.97449,4e-05,3.8293]
[1779474190679,20.94,76812.26,0.1,-0.97438,4e-05,3.84298]
[1779474190772,20.94,76812.26,0.1,-0.97438,4e-05,3.84298]
[1779474191372,20.94,76813.69,0.1,-0.97431,4e-05,3.8514]
[1779474196408,20.94,76811.36,0.1,-0.97445,4e-05,3.83472]
[1779474201445,20.93,76810.82,0.1,-0.97448,4e-05,3.83047]
[1779474206480,20.93,76811.71,0.1,-0.97444,4e-05,3.83531]
[1779474211515,20.93,76810.07,0.1,-0.97456,4e-05,3.82016]
[1779474216550,20.92,76809.51,0.1,-0.97461,4e-05,3.81369]
[1779474221585,20.92,76809.99,0.1,-0.97461,4e-05,3.81305]
[1779474227627,20.91,76809.85,0.1,-0.97465,4e-05,3.80832]
[1779474232662,20.91,76810.3,0.1,-0.97466,4e-05,3.80756]
[1779474240718,20.9,76806.37,0.1,-0.97487,4e-05,3.78053]
[1779474245753,20.9,76804.77,0.1,-0.97496,4e-05,3.76872]
[1779474250789,20.89,76805.18,0.1,-0.97497,4e-05,3.76805]
[1779474255822,20.89,76804.75,0.1,-0.97501,4e-05,3.76277]
[1779474261865,20.88,76805.06,0.1,-0.97503,4e-05,3.76101]
[1779474267906,20.88,76806.94,0.1,-0.97497,4e-05,3.76794]
[1779474269921,20.88,76810.91,0.1,-0.97481,4e-05,3.78876]
[1779474274956,20.87,76810.94,0.1,-0.97485,4e-05,3.78334]
[1779474285028,20.87,76811.45,0.1,-0.97487,4e-05,3.78011]
[1779474290063,20.86,76812.18,0.1,-0.97486,4e-05,3.78119]
[1779474295098,20.86,76811.68,0.1,-0.97491,4e-05,3.77546]
[1779474300133,20.85,76810.56,0.1,-0.97498,4e-05,3.76636]
[1779474305168,20.85,76809.4,0.1,-0.97505,4e-05,3.75718]
[1779474310203,20.85,76809.08,0.1,-0.97507,4e-05,3.75494]
[1779474315238,20.84,76809.82,0.1,-0.97506,4e-05,3.75636]
[1779474320273,20.84,76809.81,0.1,-0.97508,4e-05,3.75365]
[1779474325311,20.84,76809.8,0.1,-0.9751,4e-05,3.75095]
[1779474330346,20.84,76810.21,0.1,-0.97508,4e-05,3.75345]
[1779474338402,20.84,76810.34,0.1,-0.97506,4e-05,3.75638]
[1779474343437,20.85,76812.21,0.1,-0.97495,4e-05,3.76968]
[1779474348472,20.85,76810.3,0.1,-0.97501,4e-05,3.76196]
[1779474354515,20.86,76811.1,0.1,-0.97495,4e-05,3.76988]
[1779474359550,20.86,76810.79,0.1,-0.97494,4e-05,3.77102]
[1779474365592,20.87,76810.9,0.1,-0.97491,4e-05,3.77505]
[1779474370628,20.87,76810.96,0.1,-0.97488,4e-05,3.77821]
[1779474375663,20.87,76812.6,0.1,-0.97479,4e-05,3.79011]
[1779474381705,20.88,76814.83,0.1,-0.97467,4e-05,3.80571]
[1779474387747,20.88,76814.69,0.1,-0.97465,4e-05,3.80803]
[1779474401847,20.89,76805.33,0.1,-0.97502,4e-05,3.76073]
[1779474402852,20.89,76800.06,0.1,-0.97524,4e-05,3.73226]
[1779474407887,20.9,76799.65,0.1,-0.97524,4e-05,3.73208]
[1779474412922,20.89,76799.09,0.1,-0.97528,4e-05,3.7266]
[1779474417696,20.89,76799.08,0.1,-0.9753,4e-05,3.72511]
[1779474417773,20.89,76799.08,0.1,-0.9753,4e-05,3.72511]
[1779474417797,20.89,76790.9,0.1,-0.97565,4e-05,3.6795]
[1779474422992,20.9,76787.67,0.1,-0.97576,4e-05,3.66552]
[1779474426499,20.9,76785.79,0.1,-0.97583,4e-05,3.65675]
[1779474426521,20.9,76785.79,0.1,-0.97583,4e-05,3.65675]
[1779474426601,20.9,76785.79,0.1,-0.97582,4e-05,3.65817]
[1779474431728,20.9,76787.18,0.1,-0.97574,4e-05,3.66781]
[1779474432845,20.9,76788.64,0.1,-0.97567,4e-05,3.6771]
[1779474433021,20.9,76788.64,0.1,-0.97567,4e-05,3.6771]
[1779474433774,20.9,76788.64,0.1,-0.97567,4e-05,3.6771]
[1779474433064,20.91,76786.67,0.1,-0.97575,4e-05,3.66706]
[1779474434880,20.91,76786.78,0.1,-0.97574,4e-05,3.66833]
[1779474435023,20.91,76786.78,0.1,-0.97574,4e-05,3.66833]
[1779474437971,20.91,76790.27,0.1,-0.97557,4e-05,3.68931]
[1779474438020,20.91,76790.27,0.1,-0.97557,4e-05,3.68931]
[1779474438135,20.91,76790.27,0.1,-0.97557,4e-05,3.68931]
[1779474438271,20.91,76790.27,0.1,-0.97557,4e-05,3.68931]
[1779474438370,20.91,76792.68,0.1,-0.97547,4e-05,3.70309]
[1779474440886,20.91,76790.79,0.1,-0.97554,4e-05,3.694]
[1779474441019,20.91,76790.79,0.1,-0.97554,4e-05,3.694]
[1779474443853,20.91,76784.76,0.1,-0.97578,4e-05,3.66315]
[1779474444017,20.91,76784.76,0.1,-0.97578,4e-05,3.66315]
[1779474444022,20.91,76784.76,0.1,-0.97578,4e-05,3.66315]
[1779474444270,20.91,76784.76,0.1,-0.97578,4e-05,3.66315]
[1779474444371,20.92,76783.0,0.1,-0.97585,4e-05,3.6543]
[1779474445557,20.92,76783.0,0.1,-0.97585,4e-05,3.6543]
[1779474445769,20.92,76783.0,0.1,-0.97585,4e-05,3.6543]
[1779474446986,20.92,76780.71,0.1,-0.97593,4e-05,3.64331]
[1779474447020,20.92,76780.71,0.1,-0.97593,4e-05,3.64331]
[1779474452738,20.92,76779.16,0.1,-0.97599,4e-05,3.63603]
[1779474454990,20.93,76779.38,0.1,-0.97596,4e-05,3.63931]
[1779474455020,20.93,76779.38,0.1,-0.97596,4e-05,3.63931]
[1779474455241,20.93,76779.38,0.1,-0.97596,4e-05,3.63931]
[1779474455274,20.93,76779.38,0.1,-0.97596,4e-05,3.63931]
[1779474455285,20.93,76779.08,0.1,-0.97597,4e-05,3.63838]
[1779474463278,20.93,76779.73,0.1,-0.9759,4e-05,3.6473]
[1779474468313,20.94,76778.86,0.1,-0.97591,4e-05,3.64598]
[1779474473349,20.94,76778.75,0.1,-0.97589,4e-05,3.64875]
[1779474474868,20.94,76778.75,0.1,-0.97589,4e-05,3.64875]
[1779474475023,20.95,76778.08,0.1,-0.97591,4e-05,3.64581]
[1779474475400,20.95,76778.08,0.1,-0.97591,4e-05,3.64581]
[1779474475522,20.95,76778.08,0.1,-0.97591,4e-05,3.64581]
[1779474475602,20.95,76778.13,0.1,-0.9759,4e-05,3.64741]
[1779474478644,20.95,76778.14,0.1,-0.97589,4e-05,3.64812]
[1779474478768,20.95,76778.14,0.1,-0.97589,4e-05,3.64812]
[1779474481928,20.95,76779.07,0.1,-0.97583,4e-05,3.65576]
[1779474482023,20.95,76779.07,0.1,-0.97583,4e-05,3.65576]
[1779474482351,20.95,76779.07,0.1,-0.97583,4e-05,3.65576]
[1779474482521,20.95,76779.07,0.1,-0.97583,4e-05,3.65576]
[1779474482575,20.95,76778.06,0.1,-0.97586,4e-05,3.65159]
[1779474483530,20.95,76778.06,0.1,-0.97586,4e-05,3.65159]
[1779474483769,20.95,76778.06,0.1,-0.97586,4e-05,3.65159]
[1779474484427,20.95,76772.11,0.1,-0.97611,4e-05,3.62023]
[1779474485384,20.95,76772.11,0.1,-0.97611,4e-05,3.62023]
[1779474485541,20.95,76772.11,0.1,-0.97611,4e-05,3.62023]
[1779474485589,20.96,76768.81,0.1,-0.97623,4e-05,3.6039]
[1779474486666,20.96,76768.81,0.1,-0.97623,4e-05,3.6039]
[1779474486772,20.96,76768.81,0.1,-0.97623,4e-05,3.6039]
[1779474486838,20.96,76768.81,0.1,-0.97623,4e-05,3.6039]
[1779474486816,20.96,76762.02,0.1,-0.97652,4e-05,3.56739]
[1779474487022,20.96,76762.02,0.1,-0.97652,4e-05,3.56739]
[1779474492483,20.95,76753.58,0.1,-0.97688,4e-05,3.52102]
[1779474493490,20.95,76748.84,0.1,-0.97707,4e-05,3.49597]
[1779474496385,20.95,76747.72,0.1,-0.97714,4e-05,3.4868]
[1779474496520,20.95,76747.72,0.1,-0.97714,4e-05,3.4868]
[1779474496596,20.95,76747.82,0.1,-0.97715,4e-05,3.48576]
[1779474498323,20.95,76747.66,0.1,-0.97716,4e-05,3.48477]
[1779474498521,20.95,76747.66,0.1,-0.97716,4e-05,3.48477]
[1779474500540,20.94,76740.46,0.1,-0.97748,4e-05,3.44356]
[1779474502718,20.94,76737.32,0.1,-0.9776,4e-05,3.42728]
[1779474502770,20.94,76737.32,0.1,-0.9776,4e-05,3.42728]
[1779474502819,20.94,76734.46,0.1,-0.97771,4e-05,3.41253]
[1779474503099,20.94,76734.46,0.1,-0.97771,4e-05,3.41253]
[1779474503274,20.94,76734.46,0.1,-0.97771,4e-05,3.41253]
[1779474507589,20.94,76730.03,0.1,-0.97789,4e-05,3.38979]
[1779474509527,20.96,76729.38,0.1,-0.97783,4e-05,3.39738]
[1779474509776,20.96,76729.38,0.1,-0.97783,4e-05,3.39738]
[1779474509858,20.97,76729.24,0.1,-0.97775,4e-05,3.40744]
[1779474510039,20.97,76729.24,0.1,-0.97775,4e-05,3.40744]
[1779474510271,20.97,76729.24,0.1,-0.97775,4e-05,3.40744]
[1779474516652,21.01,76729.91,0.1,-0.97756,4e-05,3.43145]
[1779474518665,21.02,76735.26,0.1,-0.97726,4e-05,3.47025]
[1779474519120,21.02,76735.26,0.1,-0.97726,4e-05,3.47025]
[1779474519271,21.02,76735.26,0.1,-0.97726,4e-05,3.47025]
[1779474519673,21.04,76739.28,0.1,-0.97703,4e-05,3.50064]
[1779474520662,21.04,76739.28,0.1,-0.97703,4e-05,3.50064]
[1779474520771,21.04,76739.28,0.1,-0.97703,4e-05,3.50064]
[1779474520871,21.04,76742.8,0.1,-0.97688,4e-05,3.51993]
[1779474526722,21.05,76744.31,0.1,-0.97678,4e-05,3.53302]
[1779474531757,21.05,76745.21,0.1,-0.97671,4e-05,3.54201]
[1779474532862,21.05,76745.21,0.1,-0.97671,4e-05,3.54201]
[1779474532873,21.06,76746.66,0.1,-0.97664,4e-05,3.55047]
[1779474533022,21.06,76746.66,0.1,-0.97664,4e-05,3.55047]
[1779474533803,21.06,76746.66,0.1,-0.97664,4e-05,3.55047]
[1779474533881,21.06,76746.63,0.1,-0.97664,4e-05,3.55115]
[1779474534027,21.06,76746.63,0.1,-0.97664,4e-05,3.55115]
[1779474539813,21.06,76745.69,0.1,-0.97663,4e-05,3.55121]
[1779474540036,21.06,76745.69,0.1,-0.97663,4e-05,3.55121]
[1779474540289,21.06,76745.69,0.1,-0.97663,4e-05,3.55121]
[1779474540820,21.06,76736.67,0.1,-0.97699,4e-05,3.50483]
[1779474541209,21.06,76736.67,0.1,-0.97699,4e-05,3.50483]
[1779474541272,21.06,76736.67,0.1,-0.97699,4e-05,3.50483]
[1779474541827,21.07,76731.44,0.1,-0.9772,4e-05,3.47858]
[1779474542800,21.07,76731.44,0.1,-0.9772,4e-05,3.47858]
[1779474542834,21.07,76726.37,0.1,-0.9774,4e-05,3.45228]
[1779474543024,21.07,76726.37,0.1,-0.9774,4e-05,3.45228]
[1779474548876,21.15,76726.1,0.1,-0.97697,4e-05,3.50718]
[1779474553911,21.21,76725.47,0.1,-0.97667,4e-05,3.54596]
[1779474555928,21.24,76729.06,0.1,-0.9764,4e-05,3.58054]
[1779474559071,21.24,76728.33,0.1,-0.97641,4e-05,3.57893]
[1779474559269,21.24,76728.33,0.1,-0.97641,4e-05,3.57893]
[1779474559590,21.24,76728.33,0.1,-0.97641,4e-05,3.57893]
[1779474559780,21.24,76728.33,0.1,-0.97641,4e-05,3.57893]
[1779474559956,21.24,76728.64,0.1,-0.97639,4e-05,3.5813]
[1779474563873,21.24,76729.01,0.1,-0.97637,4e-05,3.58472]
[1779474563911,21.25,76729.4,0.1,-0.97634,4e-05,3.58823]
[1779474564027,21.25,76729.4,0.1,-0.97634,4e-05,3.58823]
[1779474564420,21.25,76729.4,0.1,-0.97634,4e-05,3.58823]
[1779474564519,21.25,76729.4,0.1,-0.97634,4e-05,3.58823]
[1779474564619,21.25,76730.06,0.1,-0.97631,4e-05,3.59243]
[1779474567012,21.25,76727.18,0.1,-0.97641,4e-05,3.57878]
[1779474572047,21.26,76727.08,0.1,-0.9764,4e-05,3.57954]
[1779474577082,21.26,76727.0,0.1,-0.97638,4e-05,3.58278]
[1779474581376,21.26,76727.69,0.1,-0.97633,4e-05,3.58859]
[1779474581520,21.26,76727.69,0.1,-0.97633,4e-05,3.58859]
[1779474581575,21.27,76731.58,0.1,-0.97616,4e-05,3.61047]
[1779474582239,21.27,76731.58,0.1,-0.97616,4e-05,3.61047]
[1779474582271,21.27,76731.58,0.1,-0.97616,4e-05,3.61047]
[1779474588159,21.27,76733.32,0.1,-0.97606,4e-05,3.62361]
[1779474589159,21.27,76733.32,0.1,-0.97606,4e-05,3.62361]
[1779474589269,21.27,76733.32,0.1,-0.97606,4e-05,3.62361]
[1779474589352,21.27,76729.69,0.1,-0.9762,4e-05,3.60509]
[1779474590124,21.27,76729.69,0.1,-0.9762,4e-05,3.60509]
[1779474590270,21.27,76729.69,0.1,-0.9762,4e-05,3.60509]
[1779474596215,21.28,76727.42,0.1,-0.97626,4e-05,3.59792]
[1779474601250,21.28,76726.95,0.1,-0.97625,4e-05,3.59879]
[1779474603335,21.29,76727.02,0.1,-0.97624,4e-05,3.59983]
[1779474603520,21.29,76727.02,0.1,-0.97624,4e-05,3.59983]
[1779474603621,21.29,76721.63,0.1,-0.97645,4e-05,3.57293]
[1779474604230,21.29,76721.63,0.1,-0.97645,4e-05,3.57293]
[1779474604271,21.29,76721.63,0.1,-0.97645,4e-05,3.57293]
[1779474610316,21.29,76719.5,0.1,-0.9765,4e-05,3.5661]
[1779474613337,21.3,76726.14,0.1,-0.97622,4e-05,3.60304]
[1779474614536,21.3,76726.14,0.1,-0.97622,4e-05,3.60304]
[1779474614771,21.3,76726.14,0.1,-0.97622,4e-05,3.60304]
[1779474614777,21.3,76732.84,0.1,-0.97593,4e-05,3.63966]
[1779474615228,21.3,76732.84,0.1,-0.97593,4e-05,3.63966]
[1779474615272,21.3,76732.84,0.1,-0.97593,4e-05,3.63966]
[1779474620002,21.3,76733.66,0.1,-0.97588,4e-05,3.64578]
[1779474620020,21.3,76733.66,0.1,-0.97588,4e-05,3.64578]
[1779474620618,21.3,76734.08,0.1,-0.97586,4e-05,3.64859]
[1779474620770,21.3,76734.08,0.1,-0.97586,4e-05,3.64859]
[1779474620841,21.3,76729.79,0.1,-0.97603,4e-05,3.62708]
[1779474626428,21.31,76728.37,0.1,-0.97606,4e-05,3.62273]
[1779474629773,21.31,76728.36,0.1,-0.97605,4e-05,3.62391]
[1779474630021,21.31,76728.36,0.1,-0.97605,4e-05,3.62391]
[1779474630022,21.31,76726.91,0.1,-0.9761,4e-05,3.61749]
[1779474630728,21.31,76726.91,0.1,-0.9761,4e-05,3.61749]
[1779474630776,21.31,76726.91,0.1,-0.9761,4e-05,3.61749]
[1779474630877,21.31,76724.55,0.1,-0.9762,4e-05,3.60569]
[1779474632471,21.32,76721.63,0.1,-0.97633,4e-05,3.58859]
[1779474633657,21.32,76721.63,0.1,-0.97633,4e-05,3.58859]
[1779474633773,21.32,76721.63,0.1,-0.97633,4e-05,3.58859]
[1779474633863,21.32,76719.44,0.1,-0.9764,4e-05,3.57845]
[1779474636499,21.32,76714.02,0.1,-0.97661,4e-05,3.55158]
[1779474637506,21.32,76703.23,0.1,-0.97704,4e-05,3.49649]
[1779474638985,21.32,76701.69,0.1,-0.97709,4e-05,3.49012]
[1779474639771,21.32,76701.69,0.1,-0.97709,4e-05,3.49012]
[1779474639829,21.32,76701.26,0.1,-0.9771,4e-05,3.48875]
[1779474640527,21.32,76695.12,0.1,-0.97734,4e-05,3.45735]
[1779474642541,21.33,76686.45,0.1,-0.97767,4e-05,3.41507]
[1779474643548,21.33,76681.49,0.1,-0.97785,4e-05,3.39097]
[1779474644555,21.33,76675.44,0.1,-0.97808,4e-05,3.36162]
[1779474646568,21.33,76670.79,0.1,-0.97825,4e-05,3.33838]
[1779474651604,21.35,76673.28,0.1,-0.97805,4e-05,3.36444]
[1779474654625,21.36,76679.61,0.1,-0.97779,4e-05,3.39925]
[1779474659173,21.37,76681.08,0.1,-0.97763,4e-05,3.41917]
[1779474659270,21.37,76681.08,0.1,-0.97763,4e-05,3.41917]
[1779474664699,21.4,76679.91,0.1,-0.97756,4e-05,3.42831]
[1779474666713,21.4,76685.37,0.1,-0.97733,4e-05,3.45783]
[1779474668200,21.4,76686.21,0.1,-0.9773,4e-05,3.46209]
[1779474668269,21.4,76686.21,0.1,-0.9773,4e-05,3.46209]
[1779474670817,21.4,76689.9,0.1,-0.97714,4e-05,3.48356]
[1779474671022,21.4,76689.9,0.1,-0.97714,4e-05,3.48356]
[1779474671985,21.41,76691.69,0.1,-0.97706,4e-05,3.49357]
[1779474672018,21.41,76691.69,0.1,-0.97706,4e-05,3.49357]
[1779474672020,21.41,76691.35,0.1,-0.97706,4e-05,3.49266]
[1779474677798,21.41,76691.92,0.1,-0.977,4e-05,3.50054]
[1779474682833,21.42,76694.82,0.1,-0.97686,4e-05,3.51941]
[1779474684433,21.42,76695.1,0.1,-0.97684,4e-05,3.52161]
[1779474684522,21.42,76695.1,0.1,-0.97684,4e-05,3.52161]
[1779474687925,21.43,76694.76,0.1,-0.97684,4e-05,3.52211]
[1779474688019,21.43,76694.76,0.1,-0.97684,4e-05,3.52211]
[1779474688027,21.43,76689.04,0.1,-0.97706,4e-05,3.49352]
[1779474688909,21.43,76689.04,0.1,-0.97706,4e-05,3.49352]
[1779474689018,21.43,76689.04,0.1,-0.97706,4e-05,3.49352]
[1779474688998,21.43,76689.73,0.1,-0.97702,4e-05,3.49785]
[1779474693910,21.43,76693.2,0.1,-0.97687,4e-05,3.51715]
[1779474694917,21.43,76702.3,0.1,-0.9765,4e-05,3.56486]
[1779474696001,21.43,76702.3,0.1,-0.9765,4e-05,3.56486]
[1779474696020,21.43,76702.3,0.1,-0.9765,4e-05,3.56486]
[1779474696013,21.44,76704.31,0.1,-0.97641,4e-05,3.57596]
[1779474701992,21.44,76701.73,0.1,-0.97649,4e-05,3.56577]
[1779474703047,21.44,76698.84,0.1,-0.9766,4e-05,3.55145]
[1779474703271,21.44,76696.94,0.1,-0.97668,4e-05,3.5423]
[1779474704981,21.44,76696.77,0.1,-0.97668,4e-05,3.54211]
[1779474705020,21.44,76696.77,0.1,-0.97668,4e-05,3.54211]
[1779474705081,21.44,76696.75,0.1,-0.97667,4e-05,3.5427]
[1779474710720,21.45,76696.86,0.1,-0.97664,4e-05,3.54665]
[1779474710769,21.45,76696.86,0.1,-0.97664,4e-05,3.54665]
[1779474715957,21.45,76697.05,0.1,-0.97661,4e-05,3.55098]
[1779474716019,21.45,76697.05,0.1,-0.97661,4e-05,3.55098]
[1779474716065,21.46,76696.62,0.1,-0.97662,4e-05,3.54942]
[1779474718413,21.46,76696.43,0.1,-0.97662,4e-05,3.54976]
[1779474718520,21.46,76696.43,0.1,-0.97662,4e-05,3.54976]
[1779474723065,21.46,76696.3,0.1,-0.9766,4e-05,3.55171]
[1779474723277,21.46,76696.98,0.1,-0.97657,4e-05,3.55588]
[1779474724203,21.46,76699.19,0.1,-0.97648,4e-05,3.56797]
[1779474724268,21.46,76699.19,0.1,-0.97648,4e-05,3.56797]
[1779474725128,21.46,76699.94,0.1,-0.97644,4e-05,3.57248]
[1779474726136,21.47,76704.95,0.1,-0.97623,4e-05,3.59917]
[1779474726476,21.47,76704.95,0.1,-0.97623,4e-05,3.59917]
[1779474726519,21.47,76704.95,0.1,-0.97623,4e-05,3.59917]
[1779474727142,21.47,76709.29,0.1,-0.97605,4e-05,3.62244]
[1779474732989,21.47,76711.34,0.1,-0.97595,4e-05,3.63531]
[1779474733019,21.47,76711.34,0.1,-0.97595,4e-05,3.63531]
[1779474733982,21.47,76713.54,0.1,-0.97585,4e-05,3.64792]
[1779474734019,21.47,76713.54,0.1,-0.97585,4e-05,3.64792]
[1779474734084,21.47,76713.78,0.1,-0.97584,4e-05,3.64969]
[1779474738570,21.47,76707.44,0.1,-0.97608,4e-05,3.61835]
[1779474740512,21.48,76705.8,0.1,-0.97614,4e-05,3.61089]
[1779474742124,21.48,76705.8,0.1,-0.97614,4e-05,3.61089]
[1779474742268,21.48,76707.73,0.1,-0.97606,4e-05,3.62155]
[1779474743864,21.48,76706.25,0.1,-0.97611,4e-05,3.61434]
[1779474744021,21.48,76706.25,0.1,-0.97611,4e-05,3.61434]
[1779474744044,21.48,76705.16,0.1,-0.97615,4e-05,3.60975]
[1779474748184,21.48,76705.56,0.1,-0.97612,4e-05,3.61349]
[1779474748271,21.48,76705.56,0.1,-0.97612,4e-05,3.61349]
[1779474753918,21.49,76705.38,0.1,-0.97612,4e-05,3.61284]
[1779474754019,21.49,76705.38,0.1,-0.97612,4e-05,3.61284]
[1779474754122,21.49,76705.08,0.1,-0.97613,4e-05,3.61234]
[1779474759030,21.49,76704.99,0.1,-0.97612,4e-05,3.61347]
[1779474759268,21.49,76702.62,0.1,-0.9762,4e-05,3.60217]
[1779474761940,21.49,76702.59,0.1,-0.97621,4e-05,3.60202]
[1779474762018,21.49,76702.59,0.1,-0.97621,4e-05,3.60202]
[1779474762119,21.49,76702.59,0.1,-0.97619,4e-05,3.60365]
[1779474762388,21.49,76698.27,0.1,-0.97637,4e-05,3.58117]
[1779474765417,21.5,76698.27,0.1,-0.97636,4e-05,3.58232]
[1779474765520,21.5,76698.27,0.1,-0.97636,4e-05,3.58232]
[1779474771451,21.5,76698.94,0.1,-0.9763,4e-05,3.58993]
[1779474772847,21.5,76698.94,0.1,-0.9763,4e-05,3.58993]
[1779474773020,21.5,76698.94,0.1,-0.9763,4e-05,3.58993]
[1779474773998,21.5,76699.01,0.1,-0.97629,4e-05,3.59145]
[1779474774021,21.5,76699.01,0.1,-0.97629,4e-05,3.59145]
[1779474774120,21.51,76698.68,0.1,-0.9763,4e-05,3.59031]
[1779474779749,21.51,76698.16,0.1,-0.9763,4e-05,3.58993]
[1779474779771,21.51,76698.16,0.1,-0.9763,4e-05,3.58993]
[1779474784948,21.51,76700.83,0.1,-0.97617,4e-05,3.60669]
[1779474785020,21.51,76700.83,0.1,-0.97617,4e-05,3.60669]
[1779474785151,21.51,76700.83,0.1,-0.97617,4e-05,3.60669]
[1779474785190,21.51,76702.65,0.1,-0.97609,4e-05,3.6173]
[1779474785270,21.51,76702.65,0.1,-0.97609,4e-05,3.6173]
[1779474788900,21.52,76703.21,0.1,-0.97606,4e-05,3.62077]
[1779474789021,21.52,76703.21,0.1,-0.97606,4e-05,3.62077]
[1779474790735,21.52,76708.65,0.1,-0.97582,4e-05,3.6509]
[1779474790769,21.52,76708.65,0.1,-0.97582,4e-05,3.6509]
[1779474790836,21.52,76696.37,0.1,-0.97632,4e-05,3.58721]
[1779474791668,21.52,76696.37,0.1,-0.97632,4e-05,3.58721]
[1779474791769,21.52,76696.37,0.1,-0.97632,4e-05,3.58721]
[1779474791844,21.52,76691.53,0.1,-0.97651,4e-05,3.56274]
[1779474793612,21.52,76686.29,0.1,-0.97671,4e-05,3.53704]
[1779474796632,21.52,76682.34,0.1,-0.97685,4e-05,3.51884]
[1779474797272,21.52,76682.34,0.1,-0.97685,4e-05,3.51884]
[1779474797526,21.52,76682.34,0.1,-0.97685,4e-05,3.51884]
[1779474802675,21.53,76681.41,0.1,-0.97685,4e-05,3.51835]
[1779474806619,21.53,76678.12,0.1,-0.97697,4e-05,3.50372]
[1779474806772,21.53,76678.12,0.1,-0.97697,4e-05,3.50372]
[1779474807795,21.54,76678.02,0.1,-0.97696,4e-05,3.5047]
[1779474808022,21.54,76678.02,0.1,-0.97696,4e-05,3.5047]
[1779474808122,21.54,76677.88,0.1,-0.97696,4e-05,3.50473]
[1779474813752,21.54,76679.6,0.1,-0.97688,4e-05,3.51491]
[1779474816018,21.54,76680.52,0.1,-0.97683,4e-05,3.52037]
[1779474816270,21.55,76680.41,0.1,-0.97683,4e-05,3.52128]
[1779474821312,21.55,76676.99,0.1,-0.97694,4e-05,3.50678]
[1779474821519,21.55,76676.99,0.1,-0.97694,4e-05,3.50678]
[1779474821808,21.55,76672.61,0.1,-0.9771,4e-05,3.48526]
[1779474824097,21.55,76672.64,0.1,-0.9771,4e-05,3.48617]
[1779474824268,21.56,76672.66,0.1,-0.97708,4e-05,3.48786]
[1779474831879,21.6,76669.49,0.1,-0.977,4e-05,3.49903]
[1779474832273,21.6,76669.49,0.1,-0.977,4e-05,3.49903]
[1779474834085,21.61,76670.54,0.1,-0.9769,4e-05,3.51184]
[1779474834130,21.62,76670.41,0.1,-0.97685,4e-05,3.51841]
[1779474834273,21.62,76670.41,0.1,-0.97685,4e-05,3.51841]
[1779474842955,21.69,76670.11,0.1,-0.97653,4e-05,3.55914]
[1779474844972,21.7,76666.42,0.1,-0.97658,4e-05,3.5525]
[1779474845981,21.71,76660.35,0.1,-0.97677,4e-05,3.5278]
[1779474847995,21.73,76658.52,0.1,-0.97674,4e-05,3.53181]
[1779474852023,21.75,76649.85,0.1,-0.97701,4e-05,3.49636]
[1779474853030,21.75,76642.81,0.1,-0.97728,4e-05,3.4617]
[1779474855044,21.75,76640.85,0.1,-0.97734,4e-05,3.45344]
[1779474857058,21.75,76646.43,0.1,-0.97711,4e-05,3.48293]
[1779474859074,21.76,76642.22,0.1,-0.97727,4e-05,3.46326]
[1779474864109,21.76,76647.37,0.1,-0.97704,4e-05,3.4929]
[1779474869144,21.77,76649.42,0.1,-0.97693,4e-05,3.50663]
[1779474870151,21.77,76656.07,0.1,-0.97666,4e-05,3.541]
[1779474875186,21.77,76662.58,0.1,-0.9764,4e-05,3.57484]
[1779474880221,21.78,76664.82,0.1,-0.97629,4e-05,3.58901]
[1779474882235,21.78,76661.09,0.1,-0.97643,4e-05,3.57097]
[1779474887270,21.78,76662.8,0.1,-0.97634,4e-05,3.58253]
[1779474890299,21.78,76667.56,0.1,-0.97613,4e-05,3.60864]
[1779474895334,21.79,76669.63,0.1,-0.97603,4e-05,3.62182]
[1779474900369,21.79,76670.38,0.1,-0.97598,4e-05,3.62813]
[1779474903390,21.79,76666.57,0.1,-0.97612,4e-05,3.60994]
[1779474908425,21.8,76663.56,0.1,-0.97622,4e-05,3.59711]
[1779474913460,21.8,76659.85,0.1,-0.97635,4e-05,3.5808]
[1779474918495,21.81,76660.48,0.1,-0.9763,4e-05,3.5868]
[1779474922523,21.81,76653.36,0.1,-0.97657,4e-05,3.55258]
[1779474923530,21.81,76645.25,0.1,-0.97688,4e-05,3.51206]
[1779474924537,21.81,76641.74,0.1,-0.97701,4e-05,3.49503]
[1779474929572,21.82,76642.35,0.1,-0.97696,4e-05,3.50145]
[1779474931043,21.82,76642.35,0.1,-0.97696,4e-05,3.50145]
[1779474931075,21.82,76624.62,0.1,-0.97766,4e-05,3.41134]
[1779474931592,21.82,76621.05,0.1,-0.97779,4e-05,3.39455]
[1779474934149,21.82,76620.19,0.1,-0.97781,4e-05,3.39115]
[1779474938078,21.83,76620.31,0.1,-0.97778,4e-05,3.39506]
[1779474938088,21.83,76624.69,0.1,-0.9776,4e-05,3.41827]
[1779474938642,21.83,76633.62,0.1,-0.97726,4e-05,3.46262]
[1779474939656,21.83,76639.66,0.1,-0.97702,4e-05,3.49359]
[1779474941670,21.83,76635.9,0.1,-0.97716,4e-05,3.47609]
[1779474945822,21.84,76643.27,0.1,-0.97685,4e-05,3.51591]
[1779474947716,21.84,76637.76,0.1,-0.97705,4e-05,3.48943]
[1779474949072,21.84,76637.76,0.1,-0.97705,4e-05,3.48943]
[1779474949090,21.84,76634.86,0.1,-0.97715,4e-05,3.47627]
[1779474954764,21.85,76637.88,0.1,-0.97701,4e-05,3.49498]
[1779474957186,21.85,76635.49,0.1,-0.9771,4e-05,3.48367]
[1779474957271,21.85,76635.49,0.1,-0.9771,4e-05,3.48367]
[1779474957283,21.85,76632.92,0.1,-0.97719,4e-05,3.47221]
[1779474962820,21.85,76636.86,0.1,-0.977,4e-05,3.4955]
[1779474964834,21.86,76641.62,0.1,-0.97681,4e-05,3.52079]
[1779474969869,21.86,76635.29,0.1,-0.97703,4e-05,3.49218]
[1779474970557,21.86,76635.29,0.1,-0.97703,4e-05,3.49218]
[1779474970878,21.86,76644.13,0.1,-0.97668,4e-05,3.53736]
[1779474971883,21.86,76656.96,0.1,-0.97617,4e-05,3.60344]
[1779474972890,21.86,76656.51,0.1,-0.97618,4e-05,3.60173]
[1779474973897,21.87,76656.79,0.1,-0.97616,4e-05,3.60365]
[1779474974872,21.87,76656.79,0.1,-0.97616,4e-05,3.60365]
[1779474975028,21.87,76656.79,0.1,-0.97616,4e-05,3.60365]
[1779474975078,21.87,76657.07,0.1,-0.97615,4e-05,3.60558]
[1779474977571,21.87,76654.67,0.1,-0.97624,4e-05,3.59425]
[1779474979940,21.87,76644.4,0.1,-0.97663,4e-05,3.54344]
[1779474981954,21.87,76641.85,0.1,-0.97672,4e-05,3.53165]
[1779474983609,21.87,76642.2,0.1,-0.97671,4e-05,3.53401]
[1779474983772,21.87,76642.2,0.1,-0.97671,4e-05,3.53401]
[1779474983968,21.87,76642.25,0.1,-0.9767,4e-05,3.53486]
[1779474986989,21.88,76647.15,0.1,-0.97649,4e-05,3.56146]
[1779474991017,21.88,76645.07,0.1,-0.97657,4e-05,3.5506]
[1779474992034,21.88,76636.42,0.1,-0.97691,4e-05,3.50742]
[1779474992589,21.88,76636.42,0.1,-0.97691,4e-05,3.50742]
[1779474994041,21.88,76633.81,0.1,-0.977,4e-05,3.49548]
[1779474996055,21.88,76628.5,0.1,-0.9772,4e-05,3.47018]
[1779474997189,21.88,76628.5,0.1,-0.9772,4e-05,3.47018]
[1779474997272,21.88,76628.5,0.1,-0.9772,4e-05,3.47018]
[1779474997334,21.89,76627.83,0.1,-0.97721,4e-05,3.46815]
[1779474997784,21.89,76627.83,0.1,-0.97721,4e-05,3.46815]
[1779475003110,21.89,76625.57,0.1,-0.97727,4e-05,3.461]
[1779475009156,21.9,76620.06,0.1,-0.97745,4e-05,3.43773]
[1779475012176,21.9,76616.96,0.1,-0.97755,4e-05,3.4246]
[1779475013815,21.9,76616.69,0.1,-0.97755,4e-05,3.42401]
[1779475014022,21.9,76616.69,0.1,-0.97755,4e-05,3.42401]
[1779475014191,21.91,76616.18,0.1,-0.97756,4e-05,3.42224]
[1779475019226,21.91,76615.61,0.1,-0.97756,4e-05,3.42319]
[1779475024261,21.92,76616.04,0.1,-0.97751,4e-05,3.42907]
[1779475029296,21.92,76614.96,0.1,-0.97752,4e-05,3.42747]
[1779475031315,21.93,76611.18,0.1,-0.97766,4e-05,3.41036]
[1779475032318,21.93,76601.9,0.1,-0.978,4e-05,3.36576]
[1779475033325,21.94,76598.92,0.1,-0.97804,4e-05,3.35971]
[1779475035008,21.95,76597.29,0.1,-0.97804,4e-05,3.36031]
[1779475036346,21.98,76591.98,0.1,-0.97811,4e-05,3.35138]
[1779475037353,21.99,76584.09,0.1,-0.97833,4e-05,3.32188]
[1779475037881,21.99,76584.09,0.1,-0.97833,4e-05,3.32188]
[1779475038360,22.01,76571.72,0.1,-0.97871,4e-05,3.27177]
[1779475039367,22.02,76570.72,0.1,-0.97867,4e-05,3.27682]
[1779475041381,22.03,76566.62,0.1,-0.97881,4e-05,3.25935]
[1779475042390,22.03,76545.73,0.1,-0.97954,3e-05,3.16269]
[1779475043398,22.03,76543.01,0.1,-0.97963,3e-05,3.1513]
[1779475043985,22.03,76543.01,0.1,-0.97963,3e-05,3.1513]
[1779475045431,22.03,76533.15,0.1,-0.97996,3e-05,3.10727]
[1779475045815,22.03,76533.15,0.1,-0.97996,3e-05,3.10727]
[1779475046439,22.06,76531.55,0.1,-0.97991,3e-05,3.11349]
[1779475047446,22.08,76524.28,0.1,-0.98007,3e-05,3.09259]
[1779475047972,22.08,76524.28,0.1,-0.98007,3e-05,3.09259]
[1779475048453,22.1,76517.36,0.1,-0.98021,3e-05,3.07372]
[1779475050468,22.14,76515.36,0.1,-0.98009,3e-05,3.089]
[1779475050800,22.14,76515.36,0.1,-0.98009,3e-05,3.089]
[1779475051477,22.16,76510.97,0.1,-0.98017,3e-05,3.07845]
[1779475052483,22.18,76506.99,0.1,-0.98021,3e-05,3.07215]
[1779475056045,22.22,76504.03,0.1,-0.98014,3e-05,3.08208]
[1779475058785,22.27,76506.15,0.1,-0.97981,3e-05,3.12558]
[1779475058849,22.29,76513.04,0.1,-0.97949,3e-05,3.16772]
[1779475060539,22.31,76522.87,0.1,-0.97906,4e-05,3.22405]
[1779475061546,22.31,76529.05,0.1,-0.97883,4e-05,3.25371]
[1779475062553,22.31,76533.64,0.1,-0.97866,4e-05,3.27605]
[1779475063560,22.31,76540.56,0.1,-0.97841,4e-05,3.30945]
[1779475064647,22.31,76562.14,0.1,-0.97761,4e-05,3.41337]
[1779475065574,22.32,76564.89,0.1,-0.9775,4e-05,3.42729]
[1779475066581,22.32,76568.47,0.1,-0.97737,4e-05,3.44527]
[1779475072000,22.32,76565.7,0.1,-0.97745,4e-05,3.43408]
[1779475075493,22.34,76560.87,0.1,-0.97754,4e-05,3.42309]
[1779475074637,22.34,76551.88,0.1,-0.97786,4e-05,3.38037]
[1779475075644,22.35,76551.25,0.1,-0.97784,4e-05,3.38389]
[1779475079692,22.39,76556.76,0.1,-0.97744,4e-05,3.43508]
[1779475082717,22.42,76538.48,0.1,-0.97799,4e-05,3.3637]
[1779475083724,22.43,76528.86,0.1,-0.97829,4e-05,3.32473]
[1779475084731,22.44,76526.83,0.1,-0.9783,4e-05,3.32238]
[1779475086572,22.45,76525.74,0.1,-0.97829,4e-05,3.32452]
[1779475086745,22.46,76521.63,0.1,-0.97838,4e-05,3.3124]
[1779475088759,22.47,76525.96,0.1,-0.97821,4e-05,3.33428]
[1779475090815,22.48,76528.14,0.1,-0.97808,4e-05,3.35166]
[1779475092770,22.51,76532.28,0.1,-0.97778,4e-05,3.39081]
[1779475094801,22.52,76524.22,0.1,-0.97802,4e-05,3.35934]
[1779475095583,22.52,76524.22,0.1,-0.97802,4e-05,3.35934]
[1779475098950,22.52,76528.21,0.1,-0.97786,4e-05,3.38024]
[1779475099021,22.52,76528.21,0.1,-0.97786,4e-05,3.38024]
[1779475099051,22.53,76527.63,0.1,-0.97787,4e-05,3.37811]
[1779475101852,22.53,76514.77,0.1,-0.97833,4e-05,3.31924]
[1779475102859,22.53,76512.67,0.1,-0.97839,4e-05,3.31012]
[1779475104874,22.54,76520.06,0.1,-0.97807,4e-05,3.353]
[1779475105881,22.55,76520.19,0.1,-0.97801,4e-05,3.36016]
[1779475107895,22.57,76527.8,0.1,-0.97763,4e-05,3.40883]
[1779475109909,22.58,76531.69,0.1,-0.97748,4e-05,3.42854]
[1779475112245,22.58,76531.84,0.1,-0.97747,4e-05,3.42979]
[1779475112931,22.58,76538.48,0.1,-0.97723,4e-05,3.46041]
[1779475114944,22.58,76545.58,0.1,-0.97696,4e-05,3.49576]
[1779475115755,22.58,76545.58,0.1,-0.97696,4e-05,3.49576]
[1779475115773,22.58,76545.58,0.1,-0.97696,4e-05,3.49576]
[1779475115951,22.58,76546.27,0.1,-0.97693,4e-05,3.49952]
[1779475117965,22.58,76542.64,0.1,-0.97706,4e-05,3.48267]
[1779475121993,22.58,76538.5,0.1,-0.9772,4e-05,3.46427]
[1779475123000,22.59,76534.27,0.1,-0.97736,4e-05,3.44432]
[1779475125014,22.59,76541.41,0.1,-0.97708,4e-05,3.47974]
[1779475127028,22.59,76546.83,0.1,-0.97687,4e-05,3.50691]
[1779475128035,22.59,76556.12,0.1,-0.97652,4e-05,3.5528]
[1779475128781,22.59,76556.12,0.1,-0.97652,4e-05,3.5528]
[1779475129042,22.59,76556.01,0.1,-0.97652,4e-05,3.55255]
[1779475132063,22.59,76560.03,0.1,-0.97636,4e-05,3.57329]
[1779475133214,22.59,76560.03,0.1,-0.97636,4e-05,3.57329]
[1779475133272,22.59,76560.03,0.1,-0.97636,4e-05,3.57329]
[1779475133555,22.59,76560.03,0.1,-0.97636,4e-05,3.57329]
[1779475133371,22.59,76559.93,0.1,-0.97636,4e-05,3.57334]
[1779475137099,22.59,76577.63,0.1,-0.97566,4e-05,3.66245]
[1779475138106,22.59,76582.74,0.1,-0.97545,4e-05,3.68851]
[1779475139113,22.59,76583.79,0.1,-0.97541,4e-05,3.69394]
[1779475144317,22.59,76585.66,0.1,-0.97533,4e-05,3.70371]
[1779475144772,22.59,76586.38,0.1,-0.97531,4e-05,3.70748]
[1779475150190,22.59,76584.27,0.1,-0.97539,4e-05,3.697]
[1779475154831,22.6,76582.02,0.1,-0.97548,4e-05,3.68584]
[1779475156852,22.6,76582.11,0.1,-0.97547,4e-05,3.68646]
[1779475157021,22.6,76582.11,0.1,-0.97547,4e-05,3.68646]
[1779475157239,22.6,76582.07,0.1,-0.97547,4e-05,3.68634]
[1779475161268,22.6,76578.53,0.1,-0.97561,4e-05,3.66878]
[1779475166336,22.6,76583.49,0.1,-0.97541,4e-05,3.69445]
[1779475167326,22.6,76620.68,0.1,-0.97389,4e-05,3.88655]
[1779475168163,22.6,76620.68,0.1,-0.97389,4e-05,3.88655]
[1779475168322,22.6,76637.32,0.1,-0.97318,4e-05,3.97484]
[1779475169330,22.6,76632.86,0.1,-0.97338,4e-05,3.95081]
[1779475170424,22.6,76632.86,0.1,-0.97338,4e-05,3.95081]
[1779475170503,22.6,76629.89,0.1,-0.97351,4e-05,3.93438]
[1779475172390,22.6,76624.9,0.1,-0.97374,4e-05,3.90498]
[1779475173384,22.59,76614.94,0.1,-0.97416,4e-05,3.8525]
[1779475174391,22.59,76606.28,0.1,-0.97451,4e-05,3.80735]
[1779475175398,22.59,76599.87,0.1,-0.97478,4e-05,3.77424]
[1779475176540,22.59,76599.87,0.1,-0.97478,4e-05,3.77424]
[1779475178424,22.59,76591.58,0.1,-0.97511,4e-05,3.73183]
[1779475179428,22.6,76596.97,0.1,-0.97489,4e-05,3.75956]
[1779475180435,22.6,76602.21,0.1,-0.97468,4e-05,3.78659]
[1779475185470,22.6,76605.93,0.1,-0.97452,4e-05,3.80589]
[1779475185770,22.6,76605.93,0.1,-0.97452,4e-05,3.80589]
[1779475187009,22.6,76608.78,0.1,-0.97441,4e-05,3.82066]
[1779475187023,22.6,76608.78,0.1,-0.97441,4e-05,3.82066]
[1779475187484,22.6,76609.23,0.1,-0.97439,4e-05,3.82296]
[1779475189955,22.6,76610.17,0.1,-0.97435,4e-05,3.82778]
[1779475190021,22.6,76610.17,0.1,-0.97435,4e-05,3.82778]
[1779475191512,22.59,76618.65,0.1,-0.974,4e-05,3.87198]
[1779475192519,22.59,76622.56,0.1,-0.97384,4e-05,3.89241]
[1779475193895,22.59,76624.75,0.1,-0.97375,4e-05,3.9038]
[1779475194021,22.59,76624.75,0.1,-0.97375,4e-05,3.9038]
[1779475194455,22.59,76624.75,0.1,-0.97375,4e-05,3.9038]
[1779475194519,22.59,76624.75,0.1,-0.97375,4e-05,3.9038]
[1779475194533,22.59,76624.9,0.1,-0.97374,4e-05,3.90442]
[1779475199568,22.59,76624.7,0.1,-0.97376,4e-05,3.90249]
[1779475202589,22.59,76629.65,0.1,-0.97355,4e-05,3.92812]
[1779475203596,22.59,76626.0,0.1,-0.97371,4e-05,3.90858]
[1779475204603,22.59,76620.36,0.1,-0.97395,4e-05,3.87869]
[1779475205330,22.59,76620.36,0.1,-0.97395,4e-05,3.87869]
[1779475205520,22.59,76620.36,0.1,-0.97395,4e-05,3.87869]
[1779475205610,22.59,76617.01,0.1,-0.97409,4e-05,3.86099]
[1779475205888,22.59,76617.01,0.1,-0.97409,4e-05,3.86099]
[1779475206022,22.59,76617.01,0.1,-0.97409,4e-05,3.86099]
[1779475211296,22.59,76614.21,0.1,-0.97421,4e-05,3.84575]
[1779475211524,22.59,76614.21,0.1,-0.97421,4e-05,3.84575]
[1779475211652,22.59,76614.84,0.1,-0.97418,4e-05,3.84894]
[1779475211867,22.59,76614.84,0.1,-0.97418,4e-05,3.84894]
[1779475212022,22.59,76614.84,0.1,-0.97418,4e-05,3.84894]
[1779475217694,22.59,76618.14,0.1,-0.97405,4e-05,3.86557]
[1779475218697,22.59,76618.14,0.1,-0.97405,4e-05,3.86557]
[1779475218772,22.59,76618.14,0.1,-0.97405,4e-05,3.86557]
[1779475219035,22.59,76618.14,0.1,-0.97405,4e-05,3.86557]
[1779475219272,22.59,76618.14,0.1,-0.97405,4e-05,3.86557]
[1779475219372,22.59,76621.89,0.1,-0.9739,4e-05,3.88498]
[1779475223050,22.59,76622.04,0.1,-0.97389,4e-05,3.88544]
[1779475223272,22.59,76622.04,0.1,-0.97389,4e-05,3.88544]
[1779475223314,22.59,76622.04,0.1,-0.97389,4e-05,3.88544]
[1779475223522,22.59,76622.04,0.1,-0.97389,4e-05,3.88544]
[1779475223596,22.59,76621.05,0.1,-0.97394,4e-05,3.87993]
[1779475228198,22.59,76618.48,0.1,-0.97405,4e-05,3.86605]
[1779475228273,22.59,76618.48,0.1,-0.97405,4e-05,3.86605]
[1779475229042,22.59,76618.72,0.1,-0.97404,4e-05,3.86705]
[1779475229268,22.59,76618.72,0.1,-0.97404,4e-05,3.86705]
[1779475229345,22.59,76621.2,0.1,-0.97394,4e-05,3.87991]
[1779475234824,22.59,76624.88,0.1,-0.97381,4e-05,3.89594]
[1779475235830,22.59,76629.2,0.1,-0.97363,4e-05,3.91858]
[1779475236952,22.59,76629.2,0.1,-0.97363,4e-05,3.91858]
[1779475237037,22.59,76629.2,0.1,-0.97363,4e-05,3.91858]
[1779475242879,22.58,76625.43,0.1,-0.9738,4e-05,3.89729]
[1779475247914,22.58,76625.74,0.1,-0.97379,4e-05,3.898]
[1779475249247,22.58,76625.74,0.1,-0.97379,4e-05,3.898]
[1779475249271,22.58,76625.74,0.1,-0.97379,4e-05,3.898]
[1779475249372,22.58,76626.03,0.1,-0.97378,4e-05,3.89934]
[1779475251516,22.58,76627.07,0.1,-0.97374,4e-05,3.90464]
[1779475251772,22.58,76625.94,0.1,-0.97379,4e-05,3.8983]
[1779475254001,22.58,76625.69,0.1,-0.9738,4e-05,3.8968]
[1779475254019,22.58,76625.69,0.1,-0.9738,4e-05,3.8968]
[1779475254120,22.58,76623.06,0.1,-0.97391,4e-05,3.88277]
[1779475255135,22.58,76623.06,0.1,-0.97391,4e-05,3.88277]
[1779475255271,22.58,76623.06,0.1,-0.97391,4e-05,3.88277]
[1779475258766,22.58,76620.3,0.1,-0.97403,4e-05,3.86773]
[1779475258930,22.58,76620.3,0.1,-0.97403,4e-05,3.86773]
[1779475259025,22.58,76620.3,0.1,-0.97403,4e-05,3.86773]
[1779475259028,22.58,76618.92,0.1,-0.97409,4e-05,3.86036]
[1779475261389,22.58,76619.94,0.1,-0.97405,4e-05,3.86558]
[1779475261522,22.58,76619.94,0.1,-0.97405,4e-05,3.86558]
[1779475261603,22.58,76609.35,0.1,-0.97449,4e-05,3.81018]
[1779475262039,22.58,76609.35,0.1,-0.97449,4e-05,3.81018]
[1779475262273,22.58,76609.35,0.1,-0.97449,4e-05,3.81018]
[1779475264031,22.58,76593.98,0.1,-0.97511,4e-05,3.73105]
[1779475265035,22.58,76589.53,0.1,-0.97529,4e-05,3.70836]
[1779475266042,22.58,76590.12,0.1,-0.97527,4e-05,3.71145]
[1779475269887,22.65,76591.85,0.1,-0.97483,4e-05,3.76704]
[1779475270024,22.65,76591.85,0.1,-0.97483,4e-05,3.76704]
[1779475270082,22.67,76590.93,0.1,-0.97474,4e-05,3.77718]
[1779475271089,22.7,76578.71,0.1,-0.97512,4e-05,3.72938]
[1779475272096,22.72,76573.7,0.1,-0.9752,4e-05,3.71928]
[1779475274512,22.75,76574.57,0.1,-0.97504,4e-05,3.73917]
[1779475274520,22.75,76574.57,0.1,-0.97504,4e-05,3.73917]
[1779475277131,22.84,76569.54,0.1,-0.97477,4e-05,3.77277]
[1779475282166,22.95,76568.94,0.1,-0.97424,4e-05,3.83943]
[1779475286191,23.01,76570.78,0.1,-0.97385,4e-05,3.88776]
[1779475286277,23.01,76570.78,0.1,-0.97385,4e-05,3.88776]
[1779475286346,23.03,76570.8,0.1,-0.97375,4e-05,3.90022]
[1779475286835,23.03,76570.8,0.1,-0.97375,4e-05,3.90022]
[1779475287027,23.03,76570.8,0.1,-0.97375,4e-05,3.90022]
[1779475288559,23.05,76569.98,0.1,-0.97369,4e-05,3.9081]
[1779475288768,23.06,76569.88,0.1,-0.97359,4e-05,3.91956]
[1779475289771,23.08,76569.91,0.1,-0.9735,4e-05,3.93148]
[1779475290222,23.1,76570.05,0.1,-0.9734,4e-05,3.94376]
[1779475295127,23.14,76567.78,0.1,-0.97331,4e-05,3.95423]
[1779475295166,23.14,76567.78,0.1,-0.97331,4e-05,3.95423]
[1779475295270,23.14,76567.78,0.1,-0.97331,4e-05,3.95423]
[1779475298283,23.14,76567.89,0.1,-0.97328,4e-05,3.95816]
[1779475298481,23.14,76567.89,0.1,-0.97328,4e-05,3.95816]
[1779475298527,23.14,76567.89,0.1,-0.97328,4e-05,3.95816]
[1779475298579,23.15,76572.24,0.1,-0.97309,4e-05,3.98198]
[1779475299731,23.15,76572.24,0.1,-0.97309,4e-05,3.98198]
[1779475299781,23.15,76573.67,0.1,-0.97302,4e-05,3.99054]
[1779475300292,23.15,76577.88,0.1,-0.97283,4e-05,4.01371]
[1779475302675,23.15,76579.89,0.1,-0.97274,4e-05,4.02532]
[1779475302769,23.15,76579.89,0.1,-0.97274,4e-05,4.02532]
[1779475307307,23.16,76582.62,0.1,-0.97258,4e-05,4.04476]
[1779475307359,23.16,76582.62,0.1,-0.97258,4e-05,4.04476]
[1779475307519,23.16,76582.62,0.1,-0.97258,4e-05,4.04476]
[1779475307620,23.16,76583.71,0.1,-0.97253,4e-05,4.05152]
[1779475307997,23.16,76583.71,0.1,-0.97253,4e-05,4.05152]
[1779475308020,23.16,76583.71,0.1,-0.97253,4e-05,4.05152]
[1779475308047,23.16,76583.71,0.1,-0.97253,4e-05,4.05152]
[1779475311652,23.16,76584.55,0.1,-0.97247,4e-05,4.05891]
[1779475311783,23.17,76585.56,0.1,-0.97242,4e-05,4.06524]
[1779475313378,23.17,76585.42,0.1,-0.97241,4e-05,4.06546]
[1779475313430,23.17,76585.42,0.1,-0.97241,4e-05,4.06546]
[1779475313520,23.17,76585.42,0.1,-0.97241,4e-05,4.06546]
[1779475313531,23.17,76587.09,0.1,-0.97233,4e-05,4.0753]
[1779475316470,23.17,76587.15,0.1,-0.97232,4e-05,4.07752]
[1779475316528,23.17,76587.15,0.1,-0.97232,4e-05,4.07752]
[1779475316733,23.17,76587.15,0.1,-0.97232,4e-05,4.07752]
[1779475316769,23.17,76587.15,0.1,-0.97232,4e-05,4.07752]
[1779475316742,23.17,76583.2,0.1,-0.97248,4e-05,4.0575]
[1779475318588,23.18,76582.22,0.1,-0.97251,4e-05,4.05329]
[1779475318640,23.18,76582.22,0.1,-0.97251,4e-05,4.05329]
[1779475318770,23.18,76582.22,0.1,-0.97251,4e-05,4.05329]
[1779475318688,23.18,76582.24,0.1,-0.9725,4e-05,4.05438]
[1779475319427,23.18,76581.59,0.1,-0.97252,4e-05,4.05192]
[1779475320610,23.18,76581.59,0.1,-0.97252,4e-05,4.05192]
[1779475320662,23.18,76581.59,0.1,-0.97252,4e-05,4.05192]
[1779475320770,23.18,76581.59,0.1,-0.97252,4e-05,4.05192]
[1779475322652,23.18,76585.73,0.1,-0.97236,4e-05,4.07269]
[1779475322776,23.18,76585.73,0.1,-0.97236,4e-05,4.07269]
[1779475322703,23.18,76581.39,0.1,-0.97255,4e-05,4.04909]
[1779475323409,23.18,76581.39,0.1,-0.97255,4e-05,4.04909]
[1779475323457,23.17,76578.62,0.1,-0.97267,4e-05,4.0339]
[1779475325274,23.17,76578.64,0.1,-0.97267,4e-05,4.03347]
[1779475325469,23.17,76572.36,0.1,-0.97294,4e-05,3.99992]
[1779475326329,23.17,76572.36,0.1,-0.97294,4e-05,3.99992]
[1779475326345,23.17,76572.36,0.1,-0.97294,4e-05,3.99992]
[1779475326520,23.17,76572.36,0.1,-0.97294,4e-05,3.99992]
[1779475328989,23.17,76572.58,0.1,-0.97294,4e-05,3.99976]
[1779475329019,23.17,76572.58,0.1,-0.97294,4e-05,3.99976]
[1779475329497,23.17,76574.17,0.1,-0.97288,4e-05,4.00767]
[1779475330566,23.17,76574.17,0.1,-0.97288,4e-05,4.00767]
[1779475330618,23.17,76574.17,0.1,-0.97288,4e-05,4.00767]
[1779475330771,23.17,76574.17,0.1,-0.97288,4e-05,4.00767]
[1779475332613,23.17,76574.55,0.1,-0.97286,4e-05,4.01029]
[1779475332665,23.17,76574.55,0.1,-0.97286,4e-05,4.01029]
[1779475337278,23.18,76573.53,0.1,-0.97286,4e-05,4.01022]
[1779475337329,23.18,76573.53,0.1,-0.97286,4e-05,4.01022]
[1779475337524,23.18,76573.53,0.1,-0.97286,4e-05,4.01022]
[1779475338560,23.18,76570.43,0.1,-0.97297,4e-05,3.99609]
[1779475340942,23.19,76569.7,0.1,-0.97298,4e-05,3.99445]
[1779475340946,23.19,76569.7,0.1,-0.97298,4e-05,3.99445]
[1779475341022,23.19,76569.7,0.1,-0.97298,4e-05,3.99445]
[1779475341296,23.19,76569.7,0.1,-0.97298,4e-05,3.99445]
[1779475341769,23.19,76569.7,0.1,-0.97298,4e-05,3.99445]
[1779475341776,23.19,76568.8,0.1,-0.97301,4e-05,3.99083]
[1779475345532,23.19,76568.82,0.1,-0.97299,4e-05,3.9942]
[1779475345584,23.19,76568.82,0.1,-0.97299,4e-05,3.9942]
[1779475345771,23.19,76568.82,0.1,-0.97299,4e-05,3.9942]
[1779475350319,23.2,76570.73,0.1,-0.97286,4e-05,4.00958]
[1779475350372,23.2,76570.73,0.1,-0.97286,4e-05,4.00958]
[1779475350519,23.2,76570.73,0.1,-0.97286,4e-05,4.00958]
[1779475355685,23.21,76571.78,0.1,-0.97278,4e-05,4.0188]
[1779475356695,23.21,76580.22,0.1,-0.97242,4e-05,4.06434]
[1779475357456,23.21,76580.22,0.1,-0.97242,4e-05,4.06434]
[1779475357461,23.21,76580.22,0.1,-0.97242,4e-05,4.06434]
[1779475357520,23.21,76580.22,0.1,-0.97242,4e-05,4.06434]
[1779475357702,23.21,76585.75,0.1,-0.97217,4e-05,4.09474]
[1779475358710,23.21,76586.55,0.1,-0.97214,4e-05,4.09845]
[1779475359717,23.21,76584.11,0.1,-0.97225,4e-05,4.08486]
[1779475362739,23.21,76586.29,0.1,-0.97217,4e-05,4.09466]
[1779475367764,23.21,76586.3,0.1,-0.97219,4e-05,4.09231]
[1779475367769,23.21,76586.3,0.1,-0.97219,4e-05,4.09231]
[1779475367794,23.21,76586.3,0.1,-0.97219,4e-05,4.09231]
[1779475371069,23.2,76586.43,0.1,-0.97221,4e-05,4.09061]
[1779475371269,23.2,76586.43,0.1,-0.97221,4e-05,4.09061]
[1779475373820,23.2,76582.48,0.1,-0.97239,4e-05,4.06786]
[1779475373991,23.2,76582.48,0.1,-0.97239,4e-05,4.06786]
[1779475374012,23.2,76582.48,0.1,-0.97239,4e-05,4.06786]
[1779475374023,23.2,76582.48,0.1,-0.97239,4e-05,4.06786]
[1779475374826,23.2,76577.69,0.1,-0.9726,4e-05,4.04194]
[1779475375833,23.2,76575.42,0.1,-0.9727,4e-05,4.02943]
[1779475381326,23.19,76576.11,0.1,-0.97268,4e-05,4.0311]
[1779475381386,23.19,76576.11,0.1,-0.97268,4e-05,4.0311]
[1779475381523,23.19,76576.11,0.1,-0.97268,4e-05,4.0311]
[1779475386910,23.19,76576.78,0.1,-0.97269,4e-05,4.03076]
[1779475388696,23.19,76576.78,0.1,-0.97269,4e-05,4.03076]
[1779475388746,23.19,76576.78,0.1,-0.97269,4e-05,4.03076]
[1779475388770,23.19,76576.78,0.1,-0.97269,4e-05,4.03076]
[1779475390938,23.19,76581.94,0.1,-0.97248,4e-05,4.05606]
[1779475393038,23.19,76581.14,0.1,-0.97251,4e-05,4.05282]
[1779475393180,23.19,76581.14,0.1,-0.97251,4e-05,4.05282]
[1779475393271,23.19,76581.14,0.1,-0.97251,4e-05,4.05282]
[1779475397987,23.18,76584.86,0.1,-0.97237,4e-05,4.07079]
[1779475403040,23.18,76584.42,0.1,-0.9724,4e-05,4.0662]
[1779475403085,23.18,76584.42,0.1,-0.9724,4e-05,4.0662]
[1779475403270,23.18,76584.42,0.1,-0.9724,4e-05,4.0662]
[1779475403293,23.18,76576.44,0.1,-0.97275,4e-05,4.02348]
[1779475404029,23.18,76573.64,0.1,-0.97287,4e-05,4.00827]
[1779475406625,23.18,76572.91,0.1,-0.9729,4e-05,4.00398]
[1779475406676,23.18,76572.91,0.1,-0.9729,4e-05,4.00398]
[1779475409769,23.18,76572.56,0.1,-0.97293,4e-05,4.00077]
[1779475415106,23.17,76572.67,0.1,-0.97295,4e-05,3.99714]
[1779475418127,23.18,76575.95,0.1,-0.97279,4e-05,4.01752]
[1779475419134,23.18,76578.53,0.1,-0.97269,4e-05,4.03062]
[1779475421148,23.18,76575.95,0.1,-0.9728,4e-05,4.01604]
[1779475423162,23.18,76573.69,0.1,-0.97291,4e-05,4.00323]
[1779475427190,23.17,76570.89,0.1,-0.97304,4e-05,3.98676]
[1779475432429,23.18,76570.94,0.1,-0.97301,4e-05,3.98982]
[1779475435164,23.18,76570.27,0.1,-0.97302,4e-05,3.98954]
[1779475435246,23.18,76566.72,0.1,-0.97316,4e-05,3.97207]
[1779475437260,23.19,76564.49,0.1,-0.97323,4e-05,3.96267]
[1779475438267,23.2,76556.67,0.1,-0.97347,4e-05,3.93307]
[1779475439274,23.22,76550.16,0.1,-0.97364,4e-05,3.9109]
[1779475441288,23.26,76545.16,0.1,-0.97366,4e-05,3.90841]
[1779475442294,23.28,76541.83,0.1,-0.9737,4e-05,3.90299]
[1779475443302,23.3,76534.87,0.1,-0.97389,4e-05,3.87909]
[1779475446324,23.35,76531.09,0.1,-0.97376,4e-05,3.89521]
[1779475451359,23.44,76528.74,0.1,-0.97341,4e-05,3.93883]
[1779475452370,23.44,76519.61,0.1,-0.97378,4e-05,3.89221]
[1779475453769,23.44,76519.61,0.1,-0.97378,4e-05,3.89221]
[1779475453775,23.44,76519.61,0.1,-0.97378,4e-05,3.89221]
[1779475453823,23.44,76519.61,0.1,-0.97378,4e-05,3.89221]
[1779475453927,23.47,76514.3,0.1,-0.97382,4e-05,3.88679]
[1779475454483,23.47,76514.3,0.1,-0.97382,4e-05,3.88679]
[1779475454540,23.47,76510.97,0.1,-0.97396,4e-05,3.86993]
[1779475455391,23.49,76509.06,0.1,-0.97394,4e-05,3.87153]
[1779475460426,23.56,76507.46,0.1,-0.97366,4e-05,3.90697]
[1779475465463,23.61,76509.49,0.1,-0.9733,4e-05,3.95098]
[1779475468483,23.66,76511.48,0.1,-0.97298,4e-05,3.99021]
[1779475469493,23.67,76509.12,0.1,-0.97301,4e-05,3.98731]
[1779475470498,23.69,76505.88,0.1,-0.97307,4e-05,3.97995]
[1779475471505,23.7,76503.97,0.1,-0.97309,4e-05,3.97692]
[1779475476540,23.72,76503.42,0.1,-0.973,4e-05,3.98708]
[1779475479561,23.73,76500.99,0.1,-0.97308,4e-05,3.97742]
[1779475484596,23.74,76501.82,0.1,-0.97301,4e-05,3.98626]
[1779475486610,23.74,76503.96,0.1,-0.97291,4e-05,3.99901]
[1779475491645,23.75,76503.85,0.1,-0.97287,4e-05,4.00282]
[1779475496680,23.75,76504.71,0.1,-0.9728,4e-05,4.01159]
[1779475501718,23.76,76502.66,0.1,-0.97285,4e-05,4.00538]
[1779475502213,23.76,76502.66,0.1,-0.97285,4e-05,4.00538]
[1779475502725,23.76,76500.79,0.1,-0.97292,4e-05,3.99668]
[1779475505779,23.76,76499.93,0.1,-0.97294,4e-05,3.99405]
[1779475505851,23.76,76499.24,0.1,-0.97297,4e-05,3.99142]
[1779475509800,23.77,76476.59,0.1,-0.97385,4e-05,3.8804]
[1779475510834,23.79,76441.93,0.1,-0.97512,4e-05,3.7203]
[1779475511135,23.79,76441.93,0.1,-0.97512,4e-05,3.7203]
[1779475511822,23.79,76457.76,0.1,-0.97452,4e-05,3.79597]
[1779475512833,23.78,76455.81,0.1,-0.9746,4e-05,3.78613]
[1779475513452,23.78,76455.81,0.1,-0.9746,4e-05,3.78613]
[1779475513841,23.78,76449.6,0.1,-0.97485,4e-05,3.75542]
[1779475514851,23.78,76457.1,0.1,-0.97456,4e-05,3.792]
[1779475515860,23.78,76463.26,0.1,-0.97432,4e-05,3.82239]
[1779475516868,23.78,76448.87,0.1,-0.97488,4e-05,3.75144]
[1779475517876,23.78,76456.21,0.1,-0.97461,4e-05,3.7854]
[1779475518883,23.78,76466.75,0.1,-0.9742,4e-05,3.83721]
[1779475519890,23.78,76468.56,0.1,-0.97413,4e-05,3.84589]
[1779475520439,23.78,76468.56,0.1,-0.97413,4e-05,3.84589]
[1779475520918,23.78,76451.05,0.1,-0.97482,4e-05,3.75924]
[1779475521908,23.78,76447.48,0.1,-0.97496,4e-05,3.74165]
[1779475523922,23.78,76436.79,0.1,-0.97538,4e-05,3.68836]
[1779475524937,23.8,76432.13,0.1,-0.97544,4e-05,3.67972]
[1779475525958,23.82,76425.5,0.1,-0.97558,4e-05,3.66179]
[1779475526987,23.85,76417.92,0.1,-0.97576,4e-05,3.63969]
[1779475527979,23.87,76407.6,0.1,-0.97602,4e-05,3.60516]
[1779475528986,23.89,76393.55,0.1,-0.97642,4e-05,3.55409]
[1779475530335,23.89,76393.55,0.1,-0.97642,4e-05,3.55409]
[1779475530422,23.92,76391.42,0.1,-0.97638,4e-05,3.55987]
[1779475531564,23.95,76377.31,0.1,-0.97678,4e-05,3.50731]
[1779475532365,23.95,76353.74,0.1,-0.97762,3e-05,3.39982]
[1779475533973,23.95,76353.74,0.1,-0.97762,3e-05,3.39982]
[1779475534057,24.04,76336.8,0.1,-0.9778,3e-05,3.37486]
[1779475534082,24.04,76327.01,0.1,-0.97814,3e-05,3.33134]
[1779475535457,24.04,76327.01,0.1,-0.97814,3e-05,3.33134]
[1779475535475,24.04,76271.35,0.1,-0.97993,3e-05,3.09666]
[1779475537099,24.04,76271.35,0.1,-0.97993,3e-05,3.09666]
[1779475536109,24.05,76223.78,0.1,-0.98138,3e-05,2.90321]
[1779475537882,24.05,76223.78,0.1,-0.98138,3e-05,2.90321]
[1779475537941,24.07,76222.78,0.1,-0.98132,3e-05,2.91205]
[1779475538924,24.07,76222.78,0.1,-0.98132,3e-05,2.91205]
[1779475539012,24.07,76214.97,0.1,-0.98154,3e-05,2.88222]
[1779475539581,24.07,76214.97,0.1,-0.98154,3e-05,2.88222]
[1779475539662,24.07,76214.74,0.1,-0.98155,3e-05,2.8813]
[1779475540153,24.08,76242.44,0.1,-0.9807,3e-05,2.99376]
[1779475541172,24.09,76239.89,0.1,-0.98071,3e-05,2.99349]
[1779475542162,24.1,76227.74,0.1,-0.98106,3e-05,2.94571]
[1779475543160,24.1,76227.74,0.1,-0.98106,3e-05,2.94571]
[1779475543171,24.1,76227.11,0.1,-0.98107,3e-05,2.94464]
[1779475544180,24.1,76217.85,0.1,-0.98134,3e-05,2.90906]
[1779475545197,24.1,76227.41,0.1,-0.98104,3e-05,2.94885]
[1779475546202,24.11,76235.09,0.1,-0.9808,3e-05,2.98133]
[1779475547397,24.11,76235.09,0.1,-0.9808,3e-05,2.98133]
[1779475547458,24.11,76239.58,0.1,-0.98065,3e-05,3.001]
[1779475549226,24.12,76244.56,0.1,-0.98048,3e-05,3.02409]
[1779475550233,24.14,76231.16,0.1,-0.98079,3e-05,2.98268]
[1779475551252,24.17,76233.61,0.1,-0.98061,3e-05,3.00648]
[1779475552254,24.22,76246.94,0.1,-0.97996,3e-05,3.09158]
[1779475553269,24.27,76236.85,0.1,-0.98006,3e-05,3.07857]
[1779475554496,24.27,76236.85,0.1,-0.98006,3e-05,3.07857]
[1779475554536,24.33,76219.17,0.1,-0.98039,3e-05,3.03478]
[1779475555293,24.38,76179.33,0.1,-0.98136,3e-05,2.90421]
[1779475556292,24.44,76171.45,0.1,-0.98136,3e-05,2.90411]
[1779475557345,24.5,76165.87,0.1,-0.98129,3e-05,2.91296]
[1779475558402,24.5,76165.87,0.1,-0.98129,3e-05,2.91296]
[1779475558466,24.5,76126.09,0.1,-0.98242,3e-05,2.76176]
[1779475559358,24.51,76089.19,0.1,-0.9834,3e-05,2.62739]
[1779475560377,24.51,76089.19,0.1,-0.9834,3e-05,2.62739]
[1779475560476,24.54,76055.89,0.1,-0.98416,3e-05,2.52341]
[1779475561377,24.54,76050.39,0.1,-0.98429,3e-05,2.50582]
[1779475562193,24.54,76050.39,0.1,-0.98429,3e-05,2.50582]
[1779475562404,24.58,76054.22,0.1,-0.98407,3e-05,2.5359]
[1779475563293,24.58,76054.22,0.1,-0.98407,3e-05,2.5359]
[1779475563434,24.61,76088.59,0.1,-0.98305,3e-05,2.6756]
[1779475564413,24.64,76095.85,0.1,-0.98275,3e-05,2.71644]
[1779475567046,24.67,76102.99,0.1,-0.98245,3e-05,2.75645]
[1779475567073,24.69,76109.96,0.1,-0.98215,3e-05,2.79663]
[1779475567436,24.69,76101.96,0.1,-0.98237,3e-05,2.76656]
[1779475568442,24.7,76087.29,0.1,-0.98277,3e-05,2.7133]
[1779475569887,24.7,76087.29,0.1,-0.98277,3e-05,2.7133]
[1779475569906,24.78,76081.37,0.1,-0.98264,3e-05,2.73083]
[1779475570464,24.78,76064.31,0.1,-0.98309,3e-05,2.66836]
[1779475571475,24.83,76044.31,0.1,-0.98343,3e-05,2.62253]
[1779475572479,24.89,76024.47,0.1,-0.98375,3e-05,2.57885]
[1779475573922,24.89,76024.47,0.1,-0.98375,3e-05,2.57885]
[1779475574031,25.0,76026.66,0.1,-0.98329,3e-05,2.64075]
[1779475575027,25.0,76026.66,0.1,-0.98329,3e-05,2.64075]
[1779475575126,25.05,76058.14,0.1,-0.98226,3e-05,2.77985]
[1779475576518,25.1,76079.07,0.1,-0.98149,3e-05,2.88308]
[1779475577823,25.1,76079.07,0.1,-0.98149,3e-05,2.88308]
[1779475577915,25.14,76113.66,0.1,-0.98031,3e-05,3.04122]
[1779475578281,25.14,76113.66,0.1,-0.98031,3e-05,3.04122]
[1779475578532,25.14,76130.95,0.1,-0.97978,3e-05,3.1102]
[1779475579538,25.15,76142.83,0.1,-0.97941,3e-05,3.15891]
[1779475580602,25.15,76151.19,0.1,-0.97915,3e-05,3.19364]
[1779475581869,25.15,76151.19,0.1,-0.97915,3e-05,3.19364]
[1779475581886,25.15,76149.13,0.1,-0.97921,3e-05,3.18575]
[1779475583047,25.15,76149.13,0.1,-0.97921,3e-05,3.18575]
[1779475583054,25.19,76135.38,0.1,-0.97946,3e-05,3.15262]
[1779475584600,25.2,76146.51,0.1,-0.97907,3e-05,3.2036]
[1779475587049,25.21,76152.17,0.1,-0.97885,3e-05,3.23217]
[1779475587087,25.23,76157.56,0.1,-0.97861,3e-05,3.2631]
[1779475587937,25.23,76157.56,0.1,-0.97861,3e-05,3.2631]
[1779475587959,25.23,76165.12,0.1,-0.97834,3e-05,3.29827]
[1779475589648,25.23,76197.56,0.1,-0.97727,3e-05,3.43663]
[1779475590654,25.24,76209.01,0.1,-0.97687,3e-05,3.489]
[1779475591943,25.24,76209.01,0.1,-0.97687,3e-05,3.489]
[1779475592006,25.24,76192.13,0.1,-0.97745,3e-05,3.4135]
[1779475592780,25.24,76192.13,0.1,-0.97745,3e-05,3.4135]
[1779475592845,25.24,76176.54,0.1,-0.97796,3e-05,3.34696]
[1779475593681,25.24,76181.52,0.1,-0.9778,3e-05,3.36821]
[1779475594688,25.24,76187.03,0.1,-0.97762,3e-05,3.39194]
[1779475596767,25.24,76192.4,0.1,-0.97744,3e-05,3.41515]
[1779475596780,25.24,76192.76,0.1,-0.97742,3e-05,3.41693]
[1779475598355,25.24,76194.77,0.1,-0.97735,3e-05,3.42558]
[1779475598720,25.24,76194.14,0.1,-0.97738,3e-05,3.42296]
[1779475602356,25.24,76189.92,0.1,-0.97751,3e-05,3.40505]
[1779475602748,25.24,76185.23,0.1,-0.97767,3e-05,3.38507]
[1779475604028,25.24,76185.23,0.1,-0.97767,3e-05,3.38507]
[1779475604079,25.24,76180.09,0.1,-0.97784,3e-05,3.36342]
[1779475604762,25.24,76188.38,0.1,-0.97756,3e-05,3.39881]
[1779475607918,25.24,76189.78,0.1,-0.97751,3e-05,3.40524]
[1779475608001,25.24,76188.3,0.1,-0.97756,3e-05,3.399]
[1779475609799,25.24,76193.1,0.1,-0.9774,3e-05,3.41974]
[1779475610805,25.24,76188.97,0.1,-0.97754,3e-05,3.40222]
[1779475612819,25.24,76197.54,0.1,-0.97725,3e-05,3.43924]
[1779475613532,25.24,76197.54,0.1,-0.97725,3e-05,3.43924]
[1779475613826,25.24,76193.59,0.1,-0.97738,3e-05,3.42233]
[1779475614833,25.24,76194.74,0.1,-0.97734,3e-05,3.42734]
[1779475615850,25.24,76188.54,0.1,-0.97755,3e-05,3.40077]
[1779475616856,25.24,76180.21,0.1,-0.97782,3e-05,3.36541]
[1779475617865,25.25,76182.72,0.1,-0.97774,3e-05,3.37629]
[1779475618627,25.25,76182.72,0.1,-0.97774,3e-05,3.37629]
[1779475618871,25.25,76174.94,0.1,-0.97799,3e-05,3.34341]
[1779475619878,25.25,76170.45,0.1,-0.97814,3e-05,3.32467]
[1779475620721,25.25,76170.45,0.1,-0.97814,3e-05,3.32467]
[1779475621040,25.25,76170.45,0.1,-0.97814,3e-05,3.32467]
[1779475621223,25.25,76170.45,0.1,-0.97814,3e-05,3.32467]
[1779475621078,25.25,76152.25,0.1,-0.97872,3e-05,3.24889]
[1779475621894,25.25,76129.54,0.1,-0.97943,3e-05,3.15584]
[1779475622514,25.25,76129.54,0.1,-0.97943,3e-05,3.15584]
[1779475622909,25.25,76147.06,0.1,-0.97888,3e-05,3.22783]
[1779475623915,25.25,76159.72,0.1,-0.97847,3e-05,3.2813]
[1779475624923,25.25,76143.81,0.1,-0.97897,3e-05,3.21575]
[1779475625930,25.25,76130.02,0.1,-0.9794,3e-05,3.15988]
[1779475626356,25.25,76130.02,0.1,-0.9794,3e-05,3.15988]
[1779475626938,25.25,76131.89,0.1,-0.97934,3e-05,3.16801]
[1779475628521,25.26,76133.98,0.1,-0.97923,3e-05,3.18172]
[1779475629959,25.26,76125.92,0.1,-0.97947,3e-05,3.15001]
[1779475630555,25.26,76125.92,0.1,-0.97947,3e-05,3.15001]
[1779475630966,25.26,76142.48,0.1,-0.97895,3e-05,3.21808]
[1779475631804,25.26,76142.48,0.1,-0.97895,3e-05,3.21808]
[1779475631973,25.27,76170.91,0.1,-0.97801,3e-05,3.34098]
[1779475632983,25.27,76178.73,0.1,-0.97775,3e-05,3.37438]
[1779475633991,25.27,76188.66,0.1,-0.97742,3e-05,3.41703]
[1779475634998,25.27,76186.76,0.1,-0.97748,3e-05,3.40898]
[1779475635592,25.27,76186.76,0.1,-0.97748,3e-05,3.40898]
[1779475636011,25.27,76180.91,0.1,-0.97768,3e-05,3.38408]
[1779475637782,25.27,76178.95,0.1,-0.97774,3e-05,3.37589]
[1779475638022,25.27,76187.13,0.1,-0.97747,3e-05,3.41103]
[1779475639029,25.27,76191.27,0.1,-0.97733,3e-05,3.42895]
[1779475640040,25.27,76199.58,0.1,-0.97705,3e-05,3.46498]
[1779475641783,25.27,76199.91,0.1,-0.97704,3e-05,3.46641]
[1779475642064,25.27,76215.69,0.1,-0.9765,3e-05,3.53548]
[1779475643101,25.27,76210.78,0.1,-0.97667,3e-05,3.51382]
[1779475644108,25.27,76206.76,0.1,-0.9768,3e-05,3.49621]
[1779475644577,25.27,76206.76,0.1,-0.9768,3e-05,3.49621]
[1779475645188,25.27,76219.78,0.1,-0.97636,3e-05,3.55341]
[1779475647199,25.27,76224.05,0.1,-0.97621,3e-05,3.57213]
[1779475648531,25.27,76221.84,0.1,-0.97629,3e-05,3.56216]
[1779475649213,25.27,76217.81,0.1,-0.97643,3e-05,3.54418]
[1779475651227,25.27,76221.03,0.1,-0.97634,3e-05,3.55576]
[1779475652290,25.27,76221.03,0.1,-0.97634,3e-05,3.55576]
[1779475652247,25.27,76230.52,0.1,-0.97601,4e-05,3.59782]
[1779475653249,25.27,76241.23,0.1,-0.97563,4e-05,3.64566]
[1779475654261,25.27,76242.4,0.1,-0.97559,4e-05,3.65064]
[1779475656121,25.27,76239.33,0.1,-0.9757,4e-05,3.6365]
[1779475656270,25.27,76234.96,0.1,-0.97586,4e-05,3.61659]
[1779475657321,25.27,76237.99,0.1,-0.97575,4e-05,3.62995]
[1779475658289,25.27,76242.38,0.1,-0.9756,4e-05,3.64945]
[1779475660303,25.27,76222.64,0.1,-0.9763,3e-05,3.5606]
[1779475661217,25.27,76222.64,0.1,-0.9763,3e-05,3.5606]
[1779475661218,25.27,76222.64,0.1,-0.9763,3e-05,3.56045]
[1779475661331,25.27,76210.16,0.1,-0.97673,3e-05,3.50546]
[1779475662317,25.27,76208.5,0.1,-0.97679,3e-05,3.49814]
[1779475663324,25.27,76212.71,0.1,-0.97664,3e-05,3.51655]
[1779475664331,25.27,76220.46,0.1,-0.97638,3e-05,3.55064]
[1779475665337,25.27,76224.2,0.1,-0.97625,3e-05,3.56708]
[1779475666345,25.27,76231.22,0.1,-0.976,4e-05,3.59817]
[1779475669367,25.27,76223.46,0.1,-0.97628,3e-05,3.56304]
[1779475670374,25.27,76214.77,0.1,-0.97658,3e-05,3.52451]
[1779475671381,25.27,76211.82,0.1,-0.97668,3e-05,3.51146]
[1779475674402,25.27,76217.33,0.1,-0.97649,3e-05,3.53548]
[1779475675410,25.27,76222.29,0.1,-0.97632,3e-05,3.55729]
[1779475677424,25.27,76230.71,0.1,-0.97603,4e-05,3.59441]
[1779475678431,25.26,76236.04,0.1,-0.97585,4e-05,3.61803]
[1779475681281,25.26,76237.02,0.1,-0.97581,4e-05,3.62217]
[1779475681452,25.26,76242.65,0.1,-0.97562,4e-05,3.64697]
[1779475682460,25.26,76254.16,0.1,-0.97521,4e-05,3.69887]
[1779475683467,25.26,76261.19,0.1,-0.97496,4e-05,3.73062]
[1779475685481,25.26,76264.49,0.1,-0.97485,4e-05,3.74487]
[1779475686488,25.26,76269.34,0.1,-0.97467,4e-05,3.76677]
[1779475687381,25.26,76269.34,0.1,-0.97467,4e-05,3.76677]
[1779475687495,25.26,76271.41,0.1,-0.9746,4e-05,3.77584]
[1779475688501,25.26,76279.69,0.1,-0.9743,4e-05,3.8138]
[1779475689515,25.26,76276.98,0.1,-0.9744,4e-05,3.80059]
[1779475691277,25.26,76276.98,0.1,-0.9744,4e-05,3.80059]
[1779475690522,25.26,76270.89,0.1,-0.97463,4e-05,3.77179]
[1779475691529,25.26,76266.68,0.1,-0.97479,4e-05,3.75184]
[1779475693270,25.26,76266.68,0.1,-0.97479,4e-05,3.75184]
[1779475695557,25.25,76272.68,0.1,-0.97459,4e-05,3.77767]
[1779475697278,25.25,76272.68,0.1,-0.97459,4e-05,3.77767]
[1779475697320,25.25,76275.0,0.1,-0.97451,4e-05,3.78739]
[1779475699278,25.25,76274.15,0.1,-0.97454,4e-05,3.78344]
[1779475699585,25.25,76269.57,0.1,-0.97472,4e-05,3.76124]
[1779475701288,25.25,76269.57,0.1,-0.97472,4e-05,3.76124]
[1779475701599,25.25,76260.07,0.1,-0.97507,4e-05,3.71658]
[1779475702606,25.25,76257.62,0.1,-0.97516,4e-05,3.70498]
[1779475703613,25.25,76266.02,0.1,-0.97486,4e-05,3.74311]
[1779475705279,25.25,76266.02,0.1,-0.97486,4e-05,3.74311]
[1779475705355,25.24,76269.0,0.1,-0.97476,4e-05,3.75594]
[1779475705630,25.24,76279.83,0.1,-0.97436,4e-05,3.80615]
[1779475706635,25.24,76293.0,0.1,-0.97387,4e-05,3.86732]
[1779475707642,25.24,76294.05,0.1,-0.97384,4e-05,3.87162]
[1779475708649,25.24,76299.02,0.1,-0.97365,4e-05,3.89446]
[1779475709593,25.24,76299.02,0.1,-0.97365,4e-05,3.89446]
[1779475709657,25.24,76299.77,0.1,-0.97363,4e-05,3.89731]
[1779475711777,25.24,76301.01,0.1,-0.97359,4e-05,3.90249]
[1779475711780,25.24,76286.13,0.1,-0.97417,4e-05,3.82911]
[1779475712680,25.24,76285.95,0.1,-0.97418,4e-05,3.82769]
[1779475713688,25.23,76289.0,0.1,-0.97407,4e-05,3.8414]
[1779475714694,25.23,76292.19,0.1,-0.97396,4e-05,3.85578]
[1779475715776,25.23,76292.19,0.1,-0.97396,4e-05,3.85578]
[1779475715808,25.23,76295.82,0.1,-0.97383,4e-05,3.87226]
[1779475719729,25.23,76299.37,0.1,-0.97372,4e-05,3.88633]
[1779475724766,25.22,76298.99,0.1,-0.97376,4e-05,3.88112]
[1779475725773,25.22,76295.7,0.1,-0.97389,4e-05,3.8649]
[1779475726780,25.22,76300.19,0.1,-0.97372,4e-05,3.88545]
[1779475729801,25.22,76305.36,0.1,-0.97354,4e-05,3.90789]
[1779475731796,25.22,76306.49,0.1,-0.97351,4e-05,3.91253]
[1779475732019,25.22,76306.49,0.1,-0.97351,4e-05,3.91253]
[1779475732120,25.21,76305.07,0.1,-0.97357,4e-05,3.9043]
[1779475737857,25.21,76303.46,0.1,-0.97366,4e-05,3.89299]
[1779475738438,25.21,76303.46,0.1,-0.97366,4e-05,3.89299]
[1779475738864,25.21,76300.23,0.1,-0.97379,4e-05,3.87699]
[1779475739774,25.21,76300.23,0.1,-0.97379,4e-05,3.87699]
[1779475739870,25.2,76300.67,0.1,-0.97378,4e-05,3.87839]
[1779475742994,25.2,76301.27,0.1,-0.97377,4e-05,3.87986]
[1779475743020,25.2,76301.27,0.1,-0.97377,4e-05,3.87986]
[1779475743092,25.2,76301.78,0.1,-0.97376,4e-05,3.88159]
[1779475743606,25.2,76301.78,0.1,-0.97376,4e-05,3.88159]
[1779475743772,25.2,76301.78,0.1,-0.97376,4e-05,3.88159]
[1779475748940,25.19,76299.63,0.1,-0.97387,4e-05,3.86736]
[1779475749947,25.19,76283.09,0.1,-0.97449,4e-05,3.78915]
[1779475750956,25.19,76281.46,0.1,-0.97456,4e-05,3.78104]
[1779475752552,25.19,76282.37,0.1,-0.97453,4e-05,3.78475]
[1779475752970,25.19,76280.33,0.1,-0.97461,4e-05,3.77475]
[1779475753751,25.19,76280.33,0.1,-0.97461,4e-05,3.77475]
[1779475753977,25.19,76280.43,0.1,-0.97461,4e-05,3.77471]
[1779475754991,25.19,76283.48,0.1,-0.9745,4e-05,3.78838]
[1779475755991,25.19,76293.11,0.1,-0.97413,4e-05,3.83432]
[1779475758005,25.19,76292.69,0.1,-0.97414,4e-05,3.8341]
[1779475761026,25.2,76299.02,0.1,-0.97388,4e-05,3.86642]
[1779475762304,25.2,76299.02,0.1,-0.97388,4e-05,3.86642]
[1779475762359,25.2,76299.99,0.1,-0.97383,4e-05,3.87261]
[1779475762521,25.2,76299.99,0.1,-0.97383,4e-05,3.87261]
[1779475767068,25.21,76284.03,0.1,-0.9744,4e-05,3.80083]
[1779475768075,25.21,76280.46,0.1,-0.97453,4e-05,3.78503]
[1779475768466,25.21,76280.46,0.1,-0.97453,4e-05,3.78503]
[1779475768522,25.21,76280.46,0.1,-0.97453,4e-05,3.78503]
[1779475769082,25.21,76283.38,0.1,-0.97441,4e-05,3.79953]
[1779475770092,25.21,76279.87,0.1,-0.97453,4e-05,3.78414]
[1779475771097,25.21,76273.81,0.1,-0.97476,4e-05,3.75448]
[1779475772103,25.21,76280.35,0.1,-0.97452,4e-05,3.78572]
[1779475775129,25.22,76271.7,0.1,-0.97481,4e-05,3.74851]
[1779475776642,25.22,76270.21,0.1,-0.97486,4e-05,3.74259]
[1779475776772,25.22,76270.21,0.1,-0.97486,4e-05,3.74259]
[1779475777143,25.22,76274.8,0.1,-0.97468,4e-05,3.76478]
[1779475778150,25.22,76278.99,0.1,-0.97452,4e-05,3.78521]
[1779475779157,25.22,76283.38,0.1,-0.97435,4e-05,3.80662]
[1779475779603,25.22,76283.38,0.1,-0.97435,4e-05,3.80662]
[1779475779774,25.22,76283.38,0.1,-0.97435,4e-05,3.80662]
[1779475780163,25.23,76285.03,0.1,-0.97428,4e-05,3.81526]
[1779475782178,25.23,76291.43,0.1,-0.97403,4e-05,3.84704]
[1779475783185,25.23,76294.01,0.1,-0.97392,4e-05,3.86091]
[1779475784192,25.23,76288.66,0.1,-0.97411,4e-05,3.83657]
[1779475785199,25.23,76291.48,0.1,-0.974,4e-05,3.84981]
[1779475786078,25.23,76291.48,0.1,-0.974,4e-05,3.84981]
[1779475786269,25.23,76291.48,0.1,-0.974,4e-05,3.84981]
[1779475787214,25.24,76283.69,0.1,-0.97428,4e-05,3.81498]
[1779475788027,25.24,76283.69,0.1,-0.97428,4e-05,3.81498]
[1779475788269,25.24,76283.69,0.1,-0.97428,4e-05,3.81498]
[1779475788371,25.24,76273.03,0.1,-0.97466,4e-05,3.76714]
[1779475789232,25.24,76267.24,0.1,-0.97487,4e-05,3.74042]
[1779475790239,25.24,76259.88,0.1,-0.97513,4e-05,3.70762]
[1779475791246,25.26,76258.85,0.1,-0.97508,4e-05,3.71439]
[1779475794267,25.3,76261.49,0.1,-0.97481,4e-05,3.74787]
[1779475794969,25.3,76261.49,0.1,-0.97481,4e-05,3.74787]
[1779475795021,25.3,76261.49,0.1,-0.97481,4e-05,3.74787]
[1779475800310,25.32,76259.62,0.1,-0.97477,4e-05,3.75304]
[1779475802934,25.33,76261.67,0.1,-0.97468,4e-05,3.7643]
[1779475803022,25.33,76261.67,0.1,-0.97468,4e-05,3.7643]
[1779475803332,25.33,76259.93,0.1,-0.97474,4e-05,3.75718]
[1779475805352,25.33,76252.52,0.1,-0.97499,4e-05,3.72501]
[1779475806359,25.35,76260.63,0.1,-0.97462,4e-05,3.77181]
[1779475807366,25.36,76266.35,0.1,-0.97434,4e-05,3.80704]
[1779475807958,25.36,76266.35,0.1,-0.97434,4e-05,3.80704]
[1779475808027,25.36,76266.35,0.1,-0.97434,4e-05,3.80704]
[1779475809380,25.37,76258.59,0.1,-0.97461,4e-05,3.7728]
[1779475809983,25.37,76258.59,0.1,-0.97461,4e-05,3.7728]
[1779475810044,25.37,76258.59,0.1,-0.97461,4e-05,3.7728]
[1779475810387,25.37,76262.74,0.1,-0.97445,4e-05,3.79284]
[1779475811093,25.37,76262.74,0.1,-0.97445,4e-05,3.79284]
[1779475811271,25.37,76262.74,0.1,-0.97445,4e-05,3.79284]
[1779475811394,25.38,76257.83,0.1,-0.97456,4e-05,3.77848]
[1779475812404,25.4,76255.68,0.1,-0.97458,4e-05,3.77704]
[1779475813156,25.4,76255.68,0.1,-0.97458,4e-05,3.77704]
[1779475813270,25.4,76255.68,0.1,-0.97458,4e-05,3.77704]
[1779475813408,25.4,76251.4,0.1,-0.97473,4e-05,3.75821]
[1779475815642,25.4,76251.49,0.1,-0.97471,4e-05,3.76039]
[1779475815774,25.4,76251.49,0.1,-0.97471,4e-05,3.76039]
[1779475816431,25.4,76250.83,0.1,-0.97472,4e-05,3.75824]
[1779475817436,25.4,76246.79,0.1,-0.97486,4e-05,3.74061]
[1779475818302,25.4,76246.79,0.1,-0.97486,4e-05,3.74061]
[1779475818519,25.41,76247.29,0.1,-0.97484,4e-05,3.74381]
[1779475819450,25.42,76253.0,0.1,-0.97456,4e-05,3.779]
[1779475821464,25.42,76254.11,0.1,-0.9745,4e-05,3.78579]
[1779475822471,25.43,76261.48,0.1,-0.97423,4e-05,3.82071]
[1779475823479,25.44,76262.99,0.1,-0.97411,4e-05,3.83533]
[1779475824039,25.44,76262.99,0.1,-0.97411,4e-05,3.83533]
[1779475824272,25.44,76262.99,0.1,-0.97411,4e-05,3.83533]
[1779475830491,25.48,76264.94,0.1,-0.97385,4e-05,3.86725]
[1779475831408,25.48,76258.44,0.1,-0.9741,4e-05,3.83579]
[1779475831533,25.48,76258.44,0.1,-0.9741,4e-05,3.83579]
[1779475831536,25.48,76262.16,0.1,-0.97396,4e-05,3.85382]
[1779475834558,25.48,76275.15,0.1,-0.97346,4e-05,3.9161]
[1779475835185,25.48,76275.15,0.1,-0.97346,4e-05,3.9161]
[1779475835268,25.48,76275.15,0.1,-0.97346,4e-05,3.9161]
[1779475835565,25.49,76275.48,0.1,-0.97343,4e-05,3.91885]
[1779475839593,25.49,76283.75,0.1,-0.9731,4e-05,3.96034]
[1779475841607,25.49,76286.7,0.1,-0.97298,4e-05,3.97542]
[1779475842614,25.49,76292.15,0.1,-0.97277,4e-05,4.00196]
[1779475845634,25.5,76295.42,0.1,-0.97263,4e-05,4.019]
[1779475846642,25.5,76303.06,0.1,-0.97233,4e-05,4.05626]
[1779475847649,25.5,76304.3,0.1,-0.97227,4e-05,4.06263]
[1779475849663,25.5,76308.93,0.1,-0.97209,4e-05,4.0858]
[1779475850870,25.5,76309.4,0.1,-0.97207,4e-05,4.08841]
[1779475851025,25.5,76309.4,0.1,-0.97207,4e-05,4.08841]
[1779475853533,25.5,76307.64,0.1,-0.97213,4e-05,4.0805]
[1779475853691,25.5,76308.23,0.1,-0.9721,4e-05,4.0837]
[1779475858248,25.5,76309.28,0.1,-0.97205,4e-05,4.09014]
[1779475858270,25.5,76309.28,0.1,-0.97205,4e-05,4.09014]
[1779475863037,25.5,76317.69,0.1,-0.97172,4e-05,4.13135]
[1779475863822,25.5,76333.13,0.1,-0.97111,4e-05,4.20631]
[1779475864826,25.5,76335.07,0.1,-0.97102,4e-05,4.21613]
[1779475867498,25.5,76335.93,0.1,-0.97099,4e-05,4.22057]
[1779475867597,25.5,76338.99,0.1,-0.97086,4e-05,4.23597]
[1779475867856,25.5,76347.1,0.1,-0.97053,4e-05,4.2767]
[1779475868858,25.5,76342.42,0.1,-0.97072,4e-05,4.25332]
[1779475871053,25.5,76340.85,0.1,-0.97078,4e-05,4.24559]
[1779475871124,25.5,76331.18,0.1,-0.97118,4e-05,4.19761]
[1779475871879,25.5,76332.25,0.1,-0.97113,4e-05,4.20313]
[1779475876915,25.5,76333.11,0.1,-0.97109,4e-05,4.20839]
[1779475881091,25.51,76332.85,0.1,-0.97109,4e-05,4.20768]
[1779475881269,25.51,76332.85,0.1,-0.97109,4e-05,4.20768]
[1779475881371,25.51,76332.02,0.1,-0.97112,4e-05,4.20396]
[1779475884971,25.51,76324.76,0.1,-0.97141,4e-05,4.16867]
[1779475886985,25.51,76323.57,0.1,-0.97146,4e-05,4.16335]
[1779475891332,25.51,76323.18,0.1,-0.97146,4e-05,4.16222]
[1779475891519,25.51,76323.18,0.1,-0.97146,4e-05,4.16222]
[1779475891552,25.51,76327.27,0.1,-0.97131,4e-05,4.18022]
[1779475893030,25.51,76331.19,0.1,-0.97115,4e-05,4.19984]
[1779475894037,25.51,76326.45,0.1,-0.97134,4e-05,4.17659]
[1779475895124,25.51,76326.45,0.1,-0.97134,4e-05,4.17659]
[1779475895273,25.51,76326.45,0.1,-0.97134,4e-05,4.17659]
[1779475897058,25.51,76331.09,0.1,-0.97115,4e-05,4.20023]
[1779475898065,25.51,76337.66,0.1,-0.97088,4e-05,4.23308]
[1779475899652,25.51,76337.66,0.1,-0.97088,4e-05,4.23308]
[1779475899770,25.51,76337.66,0.1,-0.97088,4e-05,4.23308]
[1779475899753,25.51,76343.32,0.1,-0.97066,4e-05,4.26007]
[1779475902093,25.51,76348.23,0.1,-0.97048,4e-05,4.28181]
[1779475904324,25.51,76348.61,0.1,-0.97047,4e-05,4.28378]
[1779475904525,25.51,76348.61,0.1,-0.97047,4e-05,4.28378]
[1779475904529,25.51,76347.65,0.1,-0.9705,4e-05,4.27906]
[1779475906121,25.51,76340.95,0.1,-0.97078,4e-05,4.24556]
[1779475908665,25.51,76344.54,0.1,-0.97063,4e-05,4.26364]
[1779475908769,25.51,76344.54,0.1,-0.97063,4e-05,4.26364]
[1779475912895,25.51,76343.19,0.1,-0.97068,4e-05,4.25723]
[1779475913046,25.51,76343.19,0.1,-0.97068,4e-05,4.25723]
[1779475914249,25.51,76342.77,0.1,-0.9707,4e-05,4.25522]
[1779475914272,25.51,76342.77,0.1,-0.9707,4e-05,4.25522]
[1779475914350,25.51,76342.59,0.1,-0.97071,4e-05,4.25442]
[1779475918770,25.51,76342.69,0.1,-0.9707,4e-05,4.25521]
[1779475919029,25.51,76342.06,0.1,-0.97073,4e-05,4.25216]
[1779475921226,25.51,76347.44,0.1,-0.9705,4e-05,4.27941]
[1779475923240,25.51,76352.23,0.1,-0.9703,4e-05,4.30365]
[1779475924246,25.51,76358.19,0.1,-0.97005,4e-05,4.33382]
[1779475926261,25.51,76355.95,0.1,-0.97015,4e-05,4.32245]
[1779475927829,25.51,76355.95,0.1,-0.97015,4e-05,4.32245]
[1779475928019,25.51,76357.58,0.1,-0.97008,4e-05,4.33068]
[1779475929282,25.51,76364.02,0.1,-0.96981,4e-05,4.36333]
[1779475930289,25.51,76368.21,0.1,-0.96963,4e-05,4.38464]
[1779475932303,25.51,76366.71,0.1,-0.9697,4e-05,4.37676]
[1779475933310,25.51,76370.59,0.1,-0.96954,4e-05,4.39643]
[1779475934519,25.51,76370.59,0.1,-0.96954,4e-05,4.39643]
[1779475934769,25.51,76370.59,0.1,-0.96954,4e-05,4.39643]
[1779475937338,25.51,76366.69,0.1,-0.96971,4e-05,4.37591]
[1779475939352,25.5,76361.73,0.1,-0.96993,4e-05,4.34892]
[1779475941780,25.5,76363.63,0.1,-0.96985,4e-05,4.35847]
[1779475942018,25.5,76363.19,0.1,-0.96987,4e-05,4.35608]
[1779475945177,25.5,76362.14,0.1,-0.96995,4e-05,4.34606]
[1779475945270,25.5,76362.14,0.1,-0.96995,4e-05,4.34606]
[1779475945402,25.49,76363.44,0.1,-0.96991,4e-05,4.35111]
[1779475946499,25.49,76363.44,0.1,-0.96991,4e-05,4.35111]
[1779475946519,25.49,76363.44,0.1,-0.96991,4e-05,4.35111]
[1779475947416,25.49,76368.3,0.1,-0.96973,4e-05,4.37274]
[1779475952451,25.47,76371.1,0.1,-0.9697,4e-05,4.37625]
[1779475954766,25.47,76371.76,0.1,-0.96969,4e-05,4.37803]
[1779475955021,25.47,76373.1,0.1,-0.96964,4e-05,4.38328]
[1779475957486,25.46,76379.62,0.1,-0.96939,4e-05,4.41338]
[1779475958493,25.46,76383.36,0.1,-0.96924,4e-05,4.43248]
[1779475959500,25.46,76379.23,0.1,-0.96943,4e-05,4.40952]
[1779475960203,25.46,76379.23,0.1,-0.96943,4e-05,4.40952]
[1779475960268,25.46,76379.23,0.1,-0.96943,4e-05,4.40952]
[1779475960507,25.46,76374.52,0.1,-0.96964,4e-05,4.3837]
[1779475963528,25.45,76384.91,0.1,-0.96924,4e-05,4.43224]
[1779475964243,25.45,76384.91,0.1,-0.96924,4e-05,4.43224]
[1779475964270,25.45,76384.91,0.1,-0.96924,4e-05,4.43224]
[1779475964535,25.45,76387.1,0.1,-0.96916,4e-05,4.44185]
[1779475966549,25.44,76391.78,0.1,-0.96899,4e-05,4.46265]
[1779475971584,25.43,76391.02,0.1,-0.96909,4e-05,4.44999]
[1779475973430,25.42,76387.35,0.1,-0.96927,4e-05,4.42929]
[1779475973524,25.42,76387.35,0.1,-0.96927,4e-05,4.42929]
[1779475973598,25.4,76382.24,0.1,-0.96962,4e-05,4.38634]
[1779475975612,25.35,76376.51,0.1,-0.97012,4e-05,4.32589]
[1779475978855,25.3,76375.91,0.1,-0.97039,4e-05,4.29371]
[1779475979025,25.28,76376.91,0.1,-0.97047,4e-05,4.28464]
[1779475982895,25.27,76380.77,0.1,-0.97034,4e-05,4.30001]
[1779475983022,25.27,76381.57,0.1,-0.97032,4e-05,4.30265]
[1779475984677,25.26,76387.56,0.1,-0.97009,4e-05,4.33032]
[1779475986426,25.26,76387.87,0.1,-0.97009,4e-05,4.33042]
[1779475986520,25.26,76387.87,0.1,-0.97009,4e-05,4.33042]
[1779475989713,25.25,76395.31,0.1,-0.9698,4e-05,4.3655]
[1779475992735,25.25,76390.57,0.1,-0.97004,4e-05,4.33655]
[1779475993223,25.25,76390.57,0.1,-0.97004,4e-05,4.33655]
[1779475993269,25.25,76390.57,0.1,-0.97004,4e-05,4.33655]
[1779475993742,25.24,76386.13,0.1,-0.97024,4e-05,4.31238]
[1779475996602,25.24,76387.18,0.1,-0.97022,4e-05,4.31486]
[1779475996771,25.24,76387.18,0.1,-0.97022,4e-05,4.31486]
[1779475996873,25.24,76388.0,0.1,-0.9702,4e-05,4.31761]
[1779475999891,25.23,76385.83,0.1,-0.97031,4e-05,4.30365]
[1779475999784,25.21,76381.42,0.1,-0.97061,4e-05,4.26716]
[1779476000019,25.21,76381.42,0.1,-0.97061,4e-05,4.26716]
[1779476002164,25.17,76387.58,0.1,-0.97058,4e-05,4.27158]
[1779476002269,25.17,76387.58,0.1,-0.97058,4e-05,4.27158]
[1779476002805,25.16,76395.84,0.1,-0.97025,4e-05,4.31234]
[1779476003812,25.16,76399.1,0.1,-0.97012,4e-05,4.32762]
[1779476004819,25.16,76406.01,0.1,-0.96984,4e-05,4.36172]
[1779476005826,25.16,76410.9,0.1,-0.96964,4e-05,4.38548]
[1779476006856,25.16,76410.9,0.1,-0.96964,4e-05,4.38548]
[1779476007025,25.13,76411.35,0.1,-0.96975,4e-05,4.37238]
[1779476011868,25.01,76416.68,0.1,-0.97015,4e-05,4.32411]
[1779476012875,25.01,76431.55,0.1,-0.96953,4e-05,4.39983]
[1779476013882,25.01,76432.4,0.1,-0.9695,4e-05,4.40269]
[1779476018188,25.0,76428.82,0.1,-0.96971,4e-05,4.37778]
[1779476018268,25.0,76428.82,0.1,-0.96971,4e-05,4.37778]
[1779476023953,24.98,76428.73,0.1,-0.96979,4e-05,4.36814]
[1779476024795,24.98,76428.73,0.1,-0.96979,4e-05,4.36814]
[1779476025026,24.98,76428.88,0.1,-0.9698,4e-05,4.3674]
[1779476031029,24.97,76430.04,0.1,-0.96981,4e-05,4.36588]
[1779476031269,24.97,76430.04,0.1,-0.96981,4e-05,4.36588]
[1779476031338,24.97,76430.02,0.1,-0.96982,4e-05,4.36427]
[1779476037347,24.96,76430.42,0.1,-0.96987,4e-05,4.35883]
[1779476037521,24.96,76430.42,0.1,-0.96987,4e-05,4.35883]
[1779476040867,24.95,76429.85,0.1,-0.96993,4e-05,4.3514]
[1779476040872,24.92,76431.43,0.1,-0.97,4e-05,4.34334]
[1779476041020,24.92,76431.43,0.1,-0.97,4e-05,4.34334]
[1779476041516,24.92,76431.43,0.1,-0.97,4e-05,4.34334]
[1779476041649,24.92,76431.43,0.1,-0.97,4e-05,4.34334]
[1779476042083,24.92,76425.21,0.1,-0.97028,4e-05,4.30968]
[1779476043221,24.92,76425.21,0.1,-0.97028,4e-05,4.30968]
[1779476045320,24.92,76425.82,0.1,-0.97027,4e-05,4.31005]
[1779476045519,24.92,76425.82,0.1,-0.97027,4e-05,4.31005]
[1779476045620,24.91,76427.26,0.1,-0.97024,4e-05,4.31467]
[1779476051156,24.9,76427.64,0.1,-0.97028,4e-05,4.30955]
[1779476054177,24.89,76438.86,0.1,-0.96983,4e-05,4.36354]
[1779476055184,24.89,76444.9,0.1,-0.96959,4e-05,4.39361]
[1779476056191,24.89,76455.34,0.1,-0.96914,4e-05,4.44701]
[1779476057198,24.89,76461.31,0.1,-0.9689,4e-05,4.47699]
[1779476062233,24.88,76458.79,0.1,-0.96903,4e-05,4.46127]
[1779476065486,24.88,76459.57,0.1,-0.969,4e-05,4.46509]
[1779476067034,24.87,76461.51,0.1,-0.96895,4e-05,4.47035]
[1779476070289,24.86,76466.87,0.1,-0.96876,4e-05,4.4938]
[1779476074557,24.83,76463.28,0.1,-0.9691,4e-05,4.45162]
[1779476074786,24.83,76463.28,0.1,-0.9691,4e-05,4.45162]
[1779476074873,24.83,76458.67,0.1,-0.96933,4e-05,4.42401]
[1779476076756,24.83,76456.4,0.1,-0.96943,4e-05,4.41203]
[1779476076773,24.83,76456.4,0.1,-0.96943,4e-05,4.41203]
[1779476076858,24.82,76457.44,0.1,-0.96941,4e-05,4.41438]
[1779476081367,24.81,76462.67,0.1,-0.96924,4e-05,4.43573]
[1779476082993,24.81,76470.12,0.1,-0.96894,4e-05,4.47209]
[1779476085027,24.81,76473.43,0.1,-0.96879,4e-05,4.48973]
[1779476087418,24.75,76477.32,0.1,-0.96892,4e-05,4.47391]
[1779476088990,24.75,76477.32,0.1,-0.96892,4e-05,4.47391]
[1779476089022,24.75,76477.32,0.1,-0.96892,4e-05,4.47391]
[1779476089236,24.75,76478.66,0.1,-0.96888,4e-05,4.47942]
[1779476089271,24.75,76478.66,0.1,-0.96888,4e-05,4.47942]
[1779476089432,24.72,76479.01,0.1,-0.969,4e-05,4.46489]
[1779476090439,24.7,76485.02,0.1,-0.96887,4e-05,4.48078]
[1779476091446,24.67,76489.31,0.1,-0.96881,4e-05,4.48778]
[1779476093461,24.64,76490.32,0.1,-0.96892,4e-05,4.47496]
[1779476095979,24.62,76489.56,0.1,-0.96909,4e-05,4.45438]
[1779476096019,24.62,76489.56,0.1,-0.96909,4e-05,4.45438]
[1779476096892,24.59,76489.2,0.1,-0.96925,4e-05,4.43638]
[1779476097489,24.54,76481.75,0.1,-0.96983,4e-05,4.36578]
[1779476099503,24.52,76476.69,0.1,-0.97019,4e-05,4.32266]
[1779476100581,24.52,76476.69,0.1,-0.97019,4e-05,4.32266]
[1779476102524,24.51,76470.14,0.1,-0.9705,4e-05,4.2842]
[1779476106073,24.5,76472.86,0.1,-0.97043,4e-05,4.29312]
[1779476106269,24.5,76472.86,0.1,-0.97043,4e-05,4.29312]
[1779476108644,24.5,76471.37,0.1,-0.97052,4e-05,4.28267]
[1779476108785,24.5,76471.37,0.1,-0.97052,4e-05,4.28267]
[1779476108885,24.5,76469.43,0.1,-0.97061,4e-05,4.27123]
[1779476114610,24.48,76466.47,0.1,-0.9708,4e-05,4.24816]
[1779476115805,24.48,76466.47,0.1,-0.9708,4e-05,4.24816]
[1779476116020,24.48,76466.47,0.1,-0.9708,4e-05,4.24816]
[1779476120652,24.47,76461.6,0.1,-0.97107,4e-05,4.21552]
[1779476122564,24.47,76460.79,0.1,-0.97111,4e-05,4.21014]
[1779476122773,24.47,76460.79,0.1,-0.97111,4e-05,4.21014]
[1779476123150,24.47,76459.95,0.1,-0.97116,4e-05,4.20463]
[1779476123271,24.47,76459.95,0.1,-0.97116,4e-05,4.20463]
[1779476123673,24.47,76460.51,0.1,-0.97114,4e-05,4.20635]
[1779476128708,24.46,76455.14,0.1,-0.97142,4e-05,4.17288]
[1779476130616,24.45,76453.84,0.1,-0.97148,4e-05,4.1651]
[1779476130771,24.45,76453.84,0.1,-0.97148,4e-05,4.1651]
[1779476133744,24.45,76458.33,0.1,-0.97135,4e-05,4.18118]
[1779476135744,24.45,76458.86,0.1,-0.97133,4e-05,4.18279]
[1779476135768,24.45,76458.86,0.1,-0.97133,4e-05,4.18279]
[1779476136690,24.44,76460.39,0.1,-0.97128,4e-05,4.18956]
[1779476136770,24.44,76460.39,0.1,-0.97128,4e-05,4.18956]
[1779476136791,24.44,76460.9,0.1,-0.97127,4e-05,4.19106]
[1779476141800,24.44,76460.69,0.1,-0.97127,4e-05,4.19035]
[1779476143815,24.44,76467.47,0.1,-0.97098,4e-05,4.22615]
[1779476144821,24.44,76475.2,0.1,-0.97065,4e-05,4.26672]
[1779476145828,24.45,76484.61,0.1,-0.97024,4e-05,4.31633]
[1779476146836,24.45,76489.89,0.1,-0.97001,4e-05,4.34437]
[1779476148172,24.45,76490.04,0.1,-0.97,4e-05,4.34528]
[1779476148268,24.45,76490.04,0.1,-0.97,4e-05,4.34528]
[1779476153885,24.45,76493.95,0.1,-0.96983,4e-05,4.36658]
[1779476155899,24.45,76497.91,0.1,-0.96965,4e-05,4.38776]
[1779476156919,24.45,76497.91,0.1,-0.96965,4e-05,4.38776]
[1779476157034,24.45,76497.91,0.1,-0.96965,4e-05,4.38776]
[1779476158755,24.44,76498.59,0.1,-0.96965,4e-05,4.38843]
[1779476158778,24.44,76498.59,0.1,-0.96965,4e-05,4.38843]
[1779476158920,24.44,76498.1,0.1,-0.96968,4e-05,4.38435]
[1779476161107,24.44,76498.19,0.1,-0.96969,4e-05,4.38336]
[1779476161273,24.44,76498.99,0.1,-0.96966,4e-05,4.38615]
[1779476161941,24.43,76494.59,0.1,-0.96987,4e-05,4.36127]
[1779476163955,24.43,76505.02,0.1,-0.96944,4e-05,4.41399]
[1779476165008,24.43,76505.02,0.1,-0.96944,4e-05,4.41399]
[1779476165027,24.43,76505.02,0.1,-0.96944,4e-05,4.41399]
[1779476165082,24.4,76506.13,0.1,-0.96951,4e-05,4.40483]
[1779476166962,24.4,76508.19,0.1,-0.96943,4e-05,4.41436]
[1779476167029,24.4,76508.19,0.1,-0.96943,4e-05,4.41436]
[1779476167110,24.4,76508.88,0.1,-0.96942,4e-05,4.41655]
[1779476167985,24.4,76504.87,0.1,-0.96961,4e-05,4.39356]
[1779476170074,24.4,76502.84,0.1,-0.96971,4e-05,4.38125]
[1779476170269,24.39,76503.9,0.1,-0.96967,4e-05,4.38544]
[1779476174244,24.38,76505.24,0.1,-0.96966,4e-05,4.38672]
[1779476174272,24.38,76505.24,0.1,-0.96966,4e-05,4.38672]
[1779476174381,24.38,76505.24,0.1,-0.96966,4e-05,4.38672]
[1779476174519,24.38,76505.24,0.1,-0.96966,4e-05,4.38672]
[1779476175034,24.38,76505.41,0.1,-0.96967,4e-05,4.38617]
[1779476178055,24.37,76510.25,0.1,-0.96949,4e-05,4.40766]
[1779476181764,24.37,76509.58,0.1,-0.96956,4e-05,4.39959]
[1779476181769,24.37,76509.58,0.1,-0.96956,4e-05,4.39959]
[1779476182082,24.37,76505.57,0.1,-0.96975,4e-05,4.37668]
[1779476187119,24.33,76504.85,0.1,-0.96994,4e-05,4.35309]
[1779476191775,24.33,76505.21,0.1,-0.96999,4e-05,4.34673]
[1779476192020,24.33,76505.21,0.1,-0.96999,4e-05,4.34673]
[1779476192307,24.32,76505.17,0.1,-0.97,4e-05,4.34514]
[1779476192522,24.32,76505.17,0.1,-0.97,4e-05,4.34514]
[1779476193161,24.32,76505.33,0.1,-0.97001,4e-05,4.34462]
[1779476195175,24.3,76499.27,0.1,-0.9704,4e-05,4.29768]
[1779476196211,24.3,76499.27,0.1,-0.9704,4e-05,4.29768]
[1779476196269,24.3,76499.27,0.1,-0.9704,4e-05,4.29768]
[1779476196312,24.3,76494.53,0.1,-0.97061,4e-05,4.27141]
[1779476203166,24.29,76492.85,0.1,-0.97074,4e-05,4.25642]
[1779476203270,24.28,76492.28,0.1,-0.97077,4e-05,4.25221]
[1779476203705,24.28,76492.28,0.1,-0.97077,4e-05,4.25221]
[1779476203772,24.28,76492.28,0.1,-0.97077,4e-05,4.25221]
[1779476203872,24.28,76492.45,0.1,-0.97078,4e-05,4.25067]
[1779476204238,24.28,76487.79,0.1,-0.97098,4e-05,4.22629]
[1779476205880,24.28,76487.79,0.1,-0.97098,4e-05,4.22629]
[1779476206021,24.28,76487.79,0.1,-0.97098,4e-05,4.22629]
[1779476211288,24.27,76485.21,0.1,-0.97115,4e-05,4.20626]
[1779476212453,24.27,76485.21,0.1,-0.97115,4e-05,4.20626]
[1779476212519,24.27,76485.21,0.1,-0.97115,4e-05,4.20626]
[1779476214425,24.27,76483.0,0.1,-0.97123,4e-05,4.19549]
[1779476214520,24.27,76483.0,0.1,-0.97123,4e-05,4.19549]
[1779476214526,24.27,76482.46,0.1,-0.97125,4e-05,4.19305]
[1779476219343,24.28,76478.43,0.1,-0.97141,4e-05,4.17395]
[1779476220678,24.28,76478.43,0.1,-0.97141,4e-05,4.17395]
[1779476220772,24.28,76478.43,0.1,-0.97141,4e-05,4.17395]
[1779476225385,24.28,76468.08,0.1,-0.97182,4e-05,4.1231]
[1779476226392,24.28,76462.5,0.1,-0.97205,4e-05,4.09503]
[1779476228459,24.28,76463.3,0.1,-0.97201,4e-05,4.09965]
[1779476228522,24.28,76463.3,0.1,-0.97201,4e-05,4.09965]
[1779476229319,24.28,76463.53,0.1,-0.972,4e-05,4.10135]
[1779476229530,24.28,76463.53,0.1,-0.972,4e-05,4.10135]
[1779476229584,24.28,76463.53,0.1,-0.972,4e-05,4.10187]
[1779476230420,24.28,76458.43,0.1,-0.9722,4e-05,4.07639]
[1779476233115,24.29,76457.64,0.1,-0.97223,4e-05,4.0735]
[1779476233272,24.29,76460.06,0.1,-0.97213,4e-05,4.08582]
[1779476235455,24.29,76455.37,0.1,-0.97231,4e-05,4.0636]
[1779476236462,24.29,76461.32,0.1,-0.97206,4e-05,4.09446]
[1779476237583,24.29,76461.32,0.1,-0.97206,4e-05,4.09446]
[1779476237772,24.29,76461.32,0.1,-0.97206,4e-05,4.09446]
[1779476238723,24.29,76462.34,0.1,-0.972,4e-05,4.10072]
[1779476238783,24.29,76462.34,0.1,-0.972,4e-05,4.10072]
[1779476238876,24.29,76462.96,0.1,-0.97197,4e-05,4.1044]
[1779476241497,24.29,76459.02,0.1,-0.97213,4e-05,4.08534]
[1779476244288,24.29,76458.64,0.1,-0.97214,4e-05,4.08449]
[1779476244521,24.29,76458.64,0.1,-0.97214,4e-05,4.08449]
[1779476246532,24.3,76450.18,0.1,-0.97247,4e-05,4.04319]
[1779476247911,24.3,76450.18,0.1,-0.97247,4e-05,4.04319]
[1779476248026,24.3,76450.18,0.1,-0.97247,4e-05,4.04319]
[1779476248126,24.3,76447.07,0.1,-0.97259,4e-05,4.02866]
[1779476248547,24.3,76441.44,0.1,-0.97282,4e-05,4.00035]
[1779476250560,24.31,76435.41,0.1,-0.973,4e-05,3.97707]
[1779476252181,24.31,76435.41,0.1,-0.973,4e-05,3.97707]
[1779476252203,24.31,76435.47,0.1,-0.973,4e-05,3.97619]
[1779476252274,24.31,76435.47,0.1,-0.973,4e-05,3.97619]
[1779476253977,24.31,76436.69,0.1,-0.97296,4e-05,3.98228]
[1779476254020,24.31,76436.69,0.1,-0.97296,4e-05,3.98228]
[1779476256602,24.32,76432.99,0.1,-0.97308,4e-05,3.96661]
[1779476261637,24.32,76432.79,0.1,-0.97306,4e-05,3.96918]
[1779476263490,24.32,76433.18,0.1,-0.97304,4e-05,3.97184]
[1779476263519,24.32,76433.18,0.1,-0.97304,4e-05,3.97184]
[1779476264118,24.32,76433.18,0.1,-0.97304,4e-05,3.97184]
[1779476264164,24.33,76433.2,0.1,-0.97303,4e-05,3.97336]
[1779476264274,24.33,76433.2,0.1,-0.97303,4e-05,3.97336]
[1779476269693,24.33,76433.55,0.1,-0.97298,4e-05,3.97861]
[1779476274728,24.34,76433.62,0.1,-0.97295,4e-05,3.9831]
[1779476278669,24.34,76434.01,0.1,-0.97292,4e-05,3.98709]
[1779476278770,24.34,76434.01,0.1,-0.97292,4e-05,3.98709]
[1779476279935,24.34,76433.23,0.1,-0.97294,4e-05,3.98387]
[1779476280027,24.34,76433.23,0.1,-0.97294,4e-05,3.98387]
[1779476280087,24.34,76434.02,0.1,-0.9729,4e-05,3.9885]
[1779476282784,24.35,76438.77,0.1,-0.9727,4e-05,4.01429]
[1779476284144,24.35,76438.77,0.1,-0.9727,4e-05,4.01429]
[1779476284248,24.35,76427.16,0.1,-0.97316,4e-05,3.95695]
[1779476284275,24.35,76427.16,0.1,-0.97316,4e-05,3.95695]
[1779476284798,24.35,76434.51,0.1,-0.97286,4e-05,3.9943]
[1779476285805,24.35,76438.17,0.1,-0.9727,4e-05,4.0133]
[1779476290289,24.35,76439.88,0.1,-0.97261,4e-05,4.02438]
[1779476290519,24.35,76439.88,0.1,-0.97261,4e-05,4.02438]
[1779476290916,24.35,76439.88,0.1,-0.97261,4e-05,4.02438]
[1779476291024,24.35,76439.88,0.1,-0.97261,4e-05,4.02438]
[1779476291083,24.36,76439.84,0.1,-0.97261,4e-05,4.02479]
[1779476296793,24.36,76439.17,0.1,-0.97261,4e-05,4.02448]
[1779476297020,24.36,76439.17,0.1,-0.97261,4e-05,4.02448]
[1779476299813,24.36,76439.02,0.1,-0.9726,4e-05,4.02557]
[1779476300020,24.36,76439.02,0.1,-0.9726,4e-05,4.02557]
[1779476300090,24.36,76437.31,0.1,-0.97267,4e-05,4.01759]
[1779476303518,24.37,76437.95,0.1,-0.97263,4e-05,4.02267]
[1779476303772,24.37,76437.95,0.1,-0.97263,4e-05,4.02267]
[1779476306571,24.37,76440.76,0.1,-0.9725,4e-05,4.03862]
[1779476306770,24.37,76440.76,0.1,-0.9725,4e-05,4.03862]
[1779476306952,24.37,76439.74,0.1,-0.97254,4e-05,4.03407]
[1779476308237,24.37,76439.74,0.1,-0.97254,4e-05,4.03407]
[1779476308268,24.37,76439.74,0.1,-0.97254,4e-05,4.03407]
[1779476315160,24.38,76437.05,0.1,-0.97263,4e-05,4.02225]
[1779476315272,24.38,76437.05,0.1,-0.97263,4e-05,4.02225]
[1779476315764,24.38,76436.33,0.1,-0.97265,4e-05,4.01926]
[1779476315771,24.38,76436.33,0.1,-0.97265,4e-05,4.01926]
[1779476316016,24.38,76436.51,0.1,-0.97264,4e-05,4.02078]
[1779476321051,24.39,76436.48,0.1,-0.97261,4e-05,4.02371]
[1779476324022,24.39,76436.68,0.1,-0.9726,4e-05,4.02593]
[1779476324271,24.39,76436.68,0.1,-0.9726,4e-05,4.02593]
[1779476329006,24.39,76440.52,0.1,-0.97242,4e-05,4.04815]
[1779476329023,24.39,76440.52,0.1,-0.97242,4e-05,4.04815]
[1779476330054,24.39,76441.91,0.1,-0.97235,4e-05,4.05573]
[1779476330273,24.39,76441.91,0.1,-0.97235,4e-05,4.05573]
[1779476330114,24.39,76444.24,0.1,-0.97225,4e-05,4.06807]
[1779476333279,24.4,76442.62,0.1,-0.97231,4e-05,4.06096]
[1779476334142,24.4,76437.06,0.1,-0.97253,4e-05,4.03405]
[1779476338170,24.4,76433.1,0.1,-0.97267,4e-05,4.01661]
[1779476339177,24.4,76429.27,0.1,-0.97282,4e-05,3.99808]
[1779476339364,24.4,76429.27,0.1,-0.97282,4e-05,3.99808]
[1779476339521,24.4,76429.27,0.1,-0.97282,4e-05,3.99808]
[1779476340184,24.4,76429.65,0.1,-0.9728,4e-05,4.00063]
[1779476345219,24.41,76430.78,0.1,-0.97273,4e-05,4.00947]
[1779476350254,24.41,76431.21,0.1,-0.97268,4e-05,4.01475]
[1779476354284,24.42,76435.23,0.1,-0.9725,4e-05,4.03739]
[1779476358310,24.42,76438.89,0.1,-0.97233,4e-05,4.05809]
[1779476360324,24.42,76442.38,0.1,-0.97218,4e-05,4.07679]
[1779476365360,24.43,76443.56,0.1,-0.97211,4e-05,4.08532]
[1779476370395,24.43,76445.76,0.1,-0.972,4e-05,4.099]
[1779476371402,24.43,76450.69,0.1,-0.97181,4e-05,4.12195]
[1779476372409,24.43,76458.1,0.1,-0.9715,4e-05,4.16032]
[1779476374423,24.43,76458.59,0.1,-0.97147,4e-05,4.1636]
[1779476379458,24.44,76459.45,0.1,-0.97142,4e-05,4.16993]
[1779476381472,24.44,76450.47,0.1,-0.97179,4e-05,4.12471]
[1779476382937,24.44,76450.47,0.1,-0.97179,4e-05,4.12471]
[1779476383022,24.44,76450.47,0.1,-0.97179,4e-05,4.12471]
[1779476383025,24.44,76448.15,0.1,-0.97188,4e-05,4.11382]
[1779476385500,24.44,76444.32,0.1,-0.97203,4e-05,4.0953]
[1779476390535,24.45,76443.47,0.1,-0.97204,4e-05,4.0935]
[1779476394563,24.45,76447.14,0.1,-0.97187,4e-05,4.11411]
[1779476395576,24.45,76451.44,0.1,-0.97169,4e-05,4.1365]
[1779476401264,24.45,76452.6,0.1,-0.97163,4e-05,4.14408]
[1779476401617,24.45,76448.03,0.1,-0.97181,4e-05,4.12156]
[1779476402624,24.45,76454.87,0.1,-0.97152,4e-05,4.15696]
[1779476405242,24.46,76452.03,0.1,-0.97164,4e-05,4.14281]
[1779476405648,24.46,76435.74,0.1,-0.97231,4e-05,4.0609]
[1779476406655,24.46,76433.23,0.1,-0.9724,4e-05,4.0488]
[1779476411690,24.46,76426.19,0.1,-0.97267,4e-05,4.01626]
[1779476412697,24.46,76424.29,0.1,-0.97274,4e-05,4.00737]
[1779476415718,24.47,76419.49,0.1,-0.97292,4e-05,3.9853]
[1779476417944,24.47,76419.06,0.1,-0.97293,4e-05,3.98377]
[1779476418026,24.47,76419.06,0.1,-0.97293,4e-05,3.98377]
[1779476418038,24.47,76418.92,0.1,-0.97292,4e-05,3.98436]
[1779476422767,24.47,76423.17,0.1,-0.97273,4e-05,4.00787]
[1779476427806,24.48,76425.05,0.1,-0.97264,4e-05,4.01987]
[1779476432841,24.48,76423.79,0.1,-0.97268,4e-05,4.01347]
[1779476434855,24.48,76420.14,0.1,-0.97282,4e-05,3.99628]
[1779476436869,24.48,76423.81,0.1,-0.97267,4e-05,4.01561]
[1779476441908,24.5,76433.11,0.1,-0.9722,4e-05,4.07311]
[1779476442915,24.5,76435.6,0.1,-0.97209,4e-05,4.08651]
[1779476447951,24.51,76436.34,0.1,-0.97205,4e-05,4.09205]
[1779476452985,24.51,76435.72,0.1,-0.97206,4e-05,4.09071]
[1779476456335,24.51,76434.91,0.1,-0.97208,4e-05,4.08734]
[1779476456339,24.51,76431.86,0.1,-0.97221,4e-05,4.07231]
[1779476456522,24.51,76431.86,0.1,-0.97221,4e-05,4.07231]
[1779476460034,24.51,76427.56,0.1,-0.97237,4e-05,4.05225]
[1779476462007,24.51,76428.42,0.1,-0.97233,4e-05,4.05699]
[1779476462022,24.51,76428.42,0.1,-0.97233,4e-05,4.05699]
[1779476462061,24.51,76428.42,0.1,-0.97233,4e-05,4.05699]
[1779476462153,24.52,76433.51,0.1,-0.97212,4e-05,4.08305]
[1779476464950,24.52,76436.2,0.1,-0.972,4e-05,4.09739]
[1779476465038,24.52,76436.2,0.1,-0.972,4e-05,4.09739]
[1779476465071,24.52,76436.95,0.1,-0.97197,4e-05,4.10154]
[1779476466076,24.52,76443.29,0.1,-0.9717,4e-05,4.13408]
[1779476468089,24.52,76445.04,0.1,-0.97163,4e-05,4.14357]
[1779476472118,24.52,76450.45,0.1,-0.97139,4e-05,4.17235]
[1779476473125,24.52,76463.36,0.1,-0.97085,4e-05,4.23916]
[1779476474131,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476474748,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476474773,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476474800,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476475055,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476475269,24.52,76464.51,0.1,-0.9708,4e-05,4.24525]
[1779476475348,24.52,76465.12,0.1,-0.97077,4e-05,4.24853]
[1779476478160,24.52,76470.35,0.1,-0.97054,4e-05,4.27609]
[1779476479605,24.52,76472.22,0.1,-0.97046,4e-05,4.28593]
[1779476479743,24.52,76472.22,0.1,-0.97046,4e-05,4.28593]
[1779476479770,24.52,76472.22,0.1,-0.97046,4e-05,4.28593]
[1779476480173,24.52,76472.94,0.1,-0.97043,4e-05,4.28974]
[1779476483199,24.52,76478.25,0.1,-0.9702,4e-05,4.31758]
[1779476485209,24.52,76482.61,0.1,-0.97001,4e-05,4.34039]
[1779476486265,24.52,76482.61,0.1,-0.97001,4e-05,4.34039]
[1779476486317,24.52,76482.61,0.1,-0.97001,4e-05,4.34039]
[1779476486367,24.52,76482.97,0.1,-0.97,4e-05,4.3422]
[1779476486519,24.52,76482.97,0.1,-0.97,4e-05,4.3422]
[1779476491252,24.52,76489.63,0.1,-0.96973,4e-05,4.37419]
[1779476493267,24.52,76503.46,0.1,-0.96912,4e-05,4.44769]
[1779476494274,24.52,76502.5,0.1,-0.96917,4e-05,4.44227]
[1779476495281,24.52,76498.33,0.1,-0.96935,4e-05,4.4197]
[1779476496648,24.52,76498.04,0.1,-0.96937,4e-05,4.41793]
[1779476496771,24.52,76498.04,0.1,-0.96937,4e-05,4.41793]
[1779476496843,24.52,76498.04,0.1,-0.96937,4e-05,4.41793]
[1779476497295,24.52,76498.31,0.1,-0.96936,4e-05,4.41917]
[1779476501237,24.52,76497.8,0.1,-0.96939,4e-05,4.41582]
[1779476501270,24.52,76497.8,0.1,-0.96939,4e-05,4.41582]
[1779476501323,24.52,76497.76,0.1,-0.96939,4e-05,4.41541]
[1779476506358,24.52,76497.59,0.1,-0.96941,4e-05,4.41351]
[1779476510861,24.51,76497.4,0.1,-0.96942,4e-05,4.41174]
[1779476510960,24.51,76497.4,0.1,-0.96942,4e-05,4.41174]
[1779476511021,24.51,76497.4,0.1,-0.96942,4e-05,4.41174]
[1779476511399,24.51,76498.74,0.1,-0.96936,4e-05,4.41872]
[1779476512405,24.51,76502.63,0.1,-0.96919,4e-05,4.43935]
[1779476515444,24.51,76472.74,0.1,-0.9705,4e-05,4.28044]
[1779476515969,24.51,76472.74,0.1,-0.9705,4e-05,4.28044]
[1779476516447,24.51,76461.76,0.1,-0.97097,4e-05,4.22339]
[1779476516725,24.51,76461.76,0.1,-0.97097,4e-05,4.22339]
[1779476517454,24.51,76461.95,0.1,-0.97096,4e-05,4.22451]
[1779476518529,24.51,76463.18,0.1,-0.97091,4e-05,4.23102]
[1779476521483,24.51,76469.98,0.1,-0.97062,4e-05,4.26672]
[1779476522490,24.51,76473.4,0.1,-0.97047,4e-05,4.28464]
[1779476523497,24.51,76477.93,0.1,-0.97027,4e-05,4.30841]
[1779476524504,24.51,76482.23,0.1,-0.97009,4e-05,4.33102]
[1779476527674,24.51,76481.87,0.1,-0.97011,4e-05,4.32765]
[1779476527781,24.51,76481.87,0.1,-0.97011,4e-05,4.32765]
[1779476527878,24.51,76483.64,0.1,-0.97005,4e-05,4.33556]
[1779476528665,24.51,76483.64,0.1,-0.97005,4e-05,4.33556]
[1779476528776,24.51,76483.64,0.1,-0.97005,4e-05,4.33556]
[1779476531553,24.5,76477.84,0.1,-0.97035,4e-05,4.29936]
[1779476532686,24.5,76477.84,0.1,-0.97035,4e-05,4.29936]
[1779476532770,24.5,76477.84,0.1,-0.97035,4e-05,4.29936]
[1779476532787,24.5,76475.99,0.1,-0.97044,4e-05,4.2883]
[1779476534618,24.5,76476.08,0.1,-0.97045,4e-05,4.28742]
[1779476534777,24.5,76476.08,0.1,-0.97045,4e-05,4.28742]
[1779476538601,24.49,76467.74,0.1,-0.97086,4e-05,4.23726]
[1779476540330,24.49,76467.74,0.1,-0.97086,4e-05,4.23726]
[1779476540531,24.48,76461.72,0.1,-0.97112,4e-05,4.20512]
[1779476541438,24.48,76461.72,0.1,-0.97112,4e-05,4.20512]
[1779476541521,24.48,76461.72,0.1,-0.97112,4e-05,4.20512]
[1779476544644,24.49,76469.02,0.1,-0.9708,4e-05,4.24409]
[1779476545589,24.49,76469.02,0.1,-0.9708,4e-05,4.24409]
[1779476545771,24.49,76469.02,0.1,-0.9708,4e-05,4.24409]
[1779476545857,24.49,76470.69,0.1,-0.97073,4e-05,4.25301]
[1779476546769,24.49,76470.69,0.1,-0.97073,4e-05,4.25301]
[1779476547019,24.49,76470.69,0.1,-0.97073,4e-05,4.25301]
[1779476552707,24.49,76471.57,0.1,-0.9707,4e-05,4.25635]
[1779476553716,24.49,76467.02,0.1,-0.97089,4e-05,4.23291]
[1779476555166,24.49,76467.02,0.1,-0.97089,4e-05,4.23291]
[1779476555271,24.49,76467.02,0.1,-0.97089,4e-05,4.23291]
[1779476555356,24.49,76464.93,0.1,-0.97097,4e-05,4.22259]
[1779476556550,24.49,76462.71,0.1,-0.97107,4e-05,4.21111]
[1779476556771,24.49,76462.71,0.1,-0.97107,4e-05,4.21111]
[1779476558750,24.49,76458.51,0.1,-0.97124,4e-05,4.19034]
[1779476560821,24.49,76457.11,0.1,-0.97129,4e-05,4.18346]
[1779476561019,24.49,76457.11,0.1,-0.97129,4e-05,4.18346]
[1779476562250,24.49,76458.83,0.1,-0.97122,4e-05,4.19265]
[1779476562270,24.49,76458.83,0.1,-0.97122,4e-05,4.19265]
[1779476562351,24.49,76457.79,0.1,-0.97126,4e-05,4.18794]
[1779476567815,24.5,76458.12,0.1,-0.97123,4e-05,4.1913]
[1779476569496,24.5,76458.12,0.1,-0.97123,4e-05,4.1913]
[1779476569534,24.5,76450.94,0.1,-0.97152,4e-05,4.15511]
[1779476569844,24.5,76402.24,0.1,-0.9735,4e-05,3.91122]
[1779476570846,24.5,76386.56,0.1,-0.9741,4e-05,3.83573]
[1779476571853,24.5,76389.79,0.1,-0.97397,4e-05,3.85224]
[1779476572863,24.5,76389.79,0.1,-0.97397,4e-05,3.85224]
[1779476572872,24.5,76392.54,0.1,-0.97386,4e-05,3.86644]
[1779476576892,24.51,76383.7,0.1,-0.97417,4e-05,3.82699]
[1779476577899,24.51,76373.19,0.1,-0.97457,4e-05,3.7774]
[1779476578906,24.51,76370.2,0.1,-0.97467,4e-05,3.76404]
[1779476579913,24.53,76361.11,0.1,-0.97494,4e-05,3.73051]
[1779476580937,24.54,76357.14,0.1,-0.97501,4e-05,3.72136]
[1779476582956,24.56,76343.23,0.1,-0.97544,4e-05,3.66725]
[1779476583963,24.56,76340.34,0.1,-0.97553,4e-05,3.65486]
[1779476584970,24.56,76344.45,0.1,-0.97537,4e-05,3.67514]
[1779476585977,24.57,76340.54,0.1,-0.97551,4e-05,3.65807]
[1779476590013,24.57,76347.99,0.1,-0.9752,4e-05,3.69744]
[1779476591017,24.58,76362.07,0.1,-0.97466,4e-05,3.76503]
[1779476592028,24.58,76363.78,0.1,-0.97459,4e-05,3.77424]
[1779476593033,24.58,76368.69,0.1,-0.97441,4e-05,3.79713]
[1779476595048,24.58,76364.43,0.1,-0.97458,4e-05,3.7757]
[1779476596054,24.57,76361.3,0.1,-0.9747,4e-05,3.76026]
[1779476597061,24.57,76354.53,0.1,-0.97496,4e-05,3.72769]
[1779476598068,24.57,76341.43,0.1,-0.97545,4e-05,3.66579]
[1779476600082,24.57,76349.25,0.1,-0.97515,4e-05,3.70302]
[1779476601089,24.58,76354.75,0.1,-0.97494,4e-05,3.73003]
[1779476602096,24.58,76357.21,0.1,-0.97484,4e-05,3.74272]
[1779476603106,24.58,76362.83,0.1,-0.97462,4e-05,3.77038]
[1779476605120,24.58,76371.3,0.1,-0.97428,4e-05,3.81275]
[1779476606129,24.58,76384.66,0.1,-0.97376,4e-05,3.87811]
[1779476607136,24.59,76388.21,0.1,-0.97361,4e-05,3.89625]
[1779476608143,24.59,76388.01,0.1,-0.97361,4e-05,3.89604]
[1779476610162,24.58,76380.58,0.1,-0.97391,4e-05,3.85858]
[1779476611165,24.58,76359.56,0.1,-0.97474,4e-05,3.75477]
[1779476612172,24.58,76354.97,0.1,-0.97492,4e-05,3.73244]
[1779476613179,24.58,76351.81,0.1,-0.97504,4e-05,3.71668]
[1779476618214,24.59,76352.86,0.1,-0.97496,4e-05,3.72685]
[1779476619280,24.59,76352.86,0.1,-0.97496,4e-05,3.72685]
[1779476619418,24.59,76352.86,0.1,-0.97496,4e-05,3.72685]
[1779476619487,24.59,76353.79,0.1,-0.97492,4e-05,3.73225]
[1779476621235,24.59,76358.5,0.1,-0.97472,4e-05,3.75652]
[1779476624257,24.6,76354.97,0.1,-0.97483,4e-05,3.74267]
[1779476625451,24.6,76354.97,0.1,-0.97483,4e-05,3.74267]
[1779476625521,24.6,76354.97,0.1,-0.97483,4e-05,3.74267]
[1779476625605,24.62,76340.42,0.1,-0.9753,4e-05,3.68409]
[1779476626270,24.62,76338.16,0.1,-0.97537,4e-05,3.67463]
[1779476627775,24.62,76338.44,0.1,-0.97535,4e-05,3.67703]
[1779476628027,24.62,76338.44,0.1,-0.97535,4e-05,3.67703]
[1779476632347,24.63,76339.16,0.1,-0.97529,4e-05,3.68473]
[1779476632526,24.63,76339.16,0.1,-0.97529,4e-05,3.68473]
[1779476632615,24.63,76344.03,0.1,-0.9751,4e-05,3.70858]
[1779476635927,24.63,76341.61,0.1,-0.97517,4e-05,3.70031]
[1779476636024,24.63,76341.61,0.1,-0.97517,4e-05,3.70031]
[1779476639364,24.64,76336.46,0.1,-0.97532,4e-05,3.68048]
[1779476640355,24.64,76336.46,0.1,-0.97532,4e-05,3.68048]
[1779476640527,24.64,76336.46,0.1,-0.97532,4e-05,3.68048]
[1779476640553,24.64,76331.43,0.1,-0.9755,4e-05,3.65817]
[1779476642105,24.65,76330.45,0.1,-0.97553,4e-05,3.65475]
[1779476642272,24.65,76330.45,0.1,-0.97553,4e-05,3.65475]
[1779476643408,24.65,76327.32,0.1,-0.97562,4e-05,3.6425]
[1779476644404,24.65,76324.74,0.1,-0.97571,4e-05,3.63172]
[1779476645411,24.65,76315.12,0.1,-0.97605,4e-05,3.5887]
[1779476646421,24.67,76315.53,0.1,-0.97594,4e-05,3.60266]
[1779476647428,24.68,76307.15,0.1,-0.97623,4e-05,3.56561]
[1779476648435,24.7,76304.66,0.1,-0.97622,4e-05,3.56669]
[1779476649444,24.72,76301.9,0.1,-0.97622,4e-05,3.56654]
[1779476651459,24.76,76313.7,0.1,-0.9756,4e-05,3.64526]
[1779476652467,24.78,76323.66,0.1,-0.97514,4e-05,3.70247]
[1779476653474,24.8,76330.3,0.1,-0.97482,4e-05,3.74359]
[1779476654482,24.82,76334.61,0.1,-0.97458,4e-05,3.77323]
[1779476655489,24.82,76345.31,0.1,-0.97417,4e-05,3.82481]
[1779476656496,24.82,76348.39,0.1,-0.97404,4e-05,3.8403]
[1779476658167,24.82,76349.42,0.1,-0.974,4e-05,3.846]
[1779476658270,24.82,76349.42,0.1,-0.974,4e-05,3.846]
[1779476658510,24.82,76349.35,0.1,-0.974,4e-05,3.84644]
[1779476660206,24.82,76349.74,0.1,-0.97397,4e-05,3.84908]
[1779476660271,24.82,76349.74,0.1,-0.97397,4e-05,3.84908]
[1779476662539,24.83,76354.17,0.1,-0.97379,4e-05,3.87261]
[1779476664552,24.83,76349.96,0.1,-0.97394,4e-05,3.8539]
[1779476667575,24.83,76353.61,0.1,-0.97378,4e-05,3.87367]
[1779476669212,24.83,76353.84,0.1,-0.97376,4e-05,3.87551]
[1779476669271,24.83,76353.84,0.1,-0.97376,4e-05,3.87551]
[1779476669592,24.83,76355.62,0.1,-0.97369,4e-05,3.8848]
[1779476670599,24.84,76359.37,0.1,-0.97354,4e-05,3.90359]
[1779476672522,24.84,76360.29,0.1,-0.97351,4e-05,3.90616]
[1779476672773,24.84,76359.43,0.1,-0.97354,4e-05,3.90269]
[1779476673688,24.84,76359.24,0.1,-0.97354,4e-05,3.90246]
[1779476673772,24.84,76359.24,0.1,-0.97354,4e-05,3.90246]
[1779476674627,24.84,76365.36,0.1,-0.9733,4e-05,3.93277]
[1779476677452,24.84,76363.76,0.1,-0.97335,4e-05,3.92629]
[1779476677529,24.84,76363.76,0.1,-0.97335,4e-05,3.92629]
[1779476681035,24.85,76366.43,0.1,-0.97322,4e-05,3.94184]
[1779476681275,24.85,76366.43,0.1,-0.97322,4e-05,3.94184]
[1779476683335,24.85,76366.59,0.1,-0.97321,4e-05,3.94388]
[1779476683520,24.85,76366.59,0.1,-0.97321,4e-05,3.94388]
[1779476683548,24.85,76366.59,0.1,-0.9732,4e-05,3.94451]
[1779476684514,24.85,76366.59,0.1,-0.9732,4e-05,3.94451]
[1779476684532,24.85,76366.59,0.1,-0.9732,4e-05,3.94451]
[1779476684603,24.85,76369.42,0.1,-0.9731,4e-05,3.95744]
[1779476686762,24.85,76368.52,0.1,-0.97314,4e-05,3.95219]
[1779476686804,24.85,76365.27,0.1,-0.97326,4e-05,3.937]
[1779476687719,24.85,76360.27,0.1,-0.97345,4e-05,3.9134]
[1779476688726,24.85,76352.33,0.1,-0.97375,4e-05,3.87582]
[1779476689733,24.85,76350.24,0.1,-0.97383,4e-05,3.86654]
[1779476690726,24.85,76350.24,0.1,-0.97383,4e-05,3.86654]
[1779476690770,24.85,76350.24,0.1,-0.97383,4e-05,3.86654]
[1779476691747,24.85,76334.72,0.1,-0.97441,4e-05,3.79419]
[1779476692754,24.86,76323.96,0.1,-0.9748,4e-05,3.74446]
[1779476693762,24.86,76313.63,0.1,-0.97518,4e-05,3.69729]
[1779476694769,24.88,76310.53,0.1,-0.97521,4e-05,3.69314]
[1779476697607,24.89,76311.24,0.1,-0.9751,4e-05,3.70669]
[1779476697790,24.93,76315.49,0.1,-0.97478,4e-05,3.74647]
[1779476699035,24.93,76315.49,0.1,-0.97478,4e-05,3.74647]
[1779476699054,24.94,76318.13,0.1,-0.97461,4e-05,3.76826]
[1779476700811,24.97,76311.72,0.1,-0.9747,4e-05,3.75607]
[1779476701906,24.99,76305.23,0.1,-0.97487,4e-05,3.735]
[1779476703028,24.99,76305.23,0.1,-0.97487,4e-05,3.735]
[1779476703127,25.01,76297.1,0.1,-0.97509,4e-05,3.7068]
[1779476703832,25.02,76294.73,0.1,-0.9751,4e-05,3.70578]
[1779476707860,25.09,76292.5,0.1,-0.97487,4e-05,3.73415]
[1779476709024,25.09,76292.5,0.1,-0.97487,4e-05,3.73415]
[1779476709046,25.11,76294.74,0.1,-0.97471,4e-05,3.75392]
[1779476711888,25.15,76301.75,0.1,-0.97424,4e-05,3.81319]
[1779476714770,25.18,76298.88,0.1,-0.97422,4e-05,3.8157]
[1779476715519,25.18,76298.88,0.1,-0.97422,4e-05,3.8157]
[1779476715610,25.21,76296.83,0.1,-0.97417,4e-05,3.8219]
[1779476715916,25.21,76292.63,0.1,-0.97432,4e-05,3.80225]
[1779476717930,25.21,76295.73,0.1,-0.9742,4e-05,3.8184]
[1779476719368,25.21,76295.73,0.1,-0.9742,4e-05,3.8184]
[1779476719522,25.21,76295.73,0.1,-0.9742,4e-05,3.8184]
[1779476720951,25.23,76302.54,0.1,-0.97386,4e-05,3.85972]
[1779476722971,25.24,76304.4,0.1,-0.97374,4e-05,3.87564]
[1779476723024,25.24,76304.4,0.1,-0.97374,4e-05,3.87564]
[1779476724501,25.27,76296.72,0.1,-0.97386,4e-05,3.86035]
[1779476725022,25.27,76296.72,0.1,-0.97386,4e-05,3.86035]
[1779476725139,25.27,76293.28,0.1,-0.97399,4e-05,3.84417]
[1779476725986,25.29,76290.47,0.1,-0.97403,4e-05,3.83836]
[1779476726993,25.3,76288.04,0.1,-0.97406,4e-05,3.83443]
[1779476727826,25.3,76288.04,0.1,-0.97406,4e-05,3.83443]
[1779476728030,25.3,76288.04,0.1,-0.97406,4e-05,3.83443]
[1779476728989,25.31,76287.67,0.1,-0.97402,4e-05,3.84018]
[1779476729042,25.31,76287.67,0.1,-0.97402,4e-05,3.84018]
[1779476729094,25.33,76288.93,0.1,-0.97391,4e-05,3.85345]
[1779476731023,25.35,76294.46,0.1,-0.9736,4e-05,3.89109]
[1779476732118,25.35,76294.46,0.1,-0.9736,4e-05,3.89109]
[1779476732175,25.35,76294.46,0.1,-0.9736,4e-05,3.89109]
[1779476732275,25.35,76294.46,0.1,-0.9736,4e-05,3.89109]
[1779476732339,25.37,76298.5,0.1,-0.97335,4e-05,3.92266]
[1779476737067,25.39,76308.79,0.1,-0.97285,4e-05,3.9846]
[1779476738074,25.4,76312.57,0.1,-0.97266,4e-05,4.00764]
[1779476739104,25.4,76312.57,0.1,-0.97266,4e-05,4.00764]
[1779476739190,25.4,76312.57,0.1,-0.97266,4e-05,4.00764]
[1779476739273,25.4,76312.57,0.1,-0.97266,4e-05,4.00764]
[1779476743354,25.42,76309.32,0.1,-0.97268,4e-05,4.00558]
[1779476743406,25.42,76309.32,0.1,-0.97268,4e-05,4.00558]
[1779476743521,25.42,76309.32,0.1,-0.97268,4e-05,4.00558]
[1779476746134,25.43,76313.4,0.1,-0.9725,4e-05,4.02705]
[1779476748375,25.43,76313.76,0.1,-0.97248,4e-05,4.0292]
[1779476748416,25.43,76313.76,0.1,-0.97248,4e-05,4.0292]
[1779476748520,25.43,76313.76,0.1,-0.97248,4e-05,4.0292]
[1779476750609,25.43,76314.53,0.1,-0.97245,4e-05,4.03373]
[1779476750672,25.43,76314.53,0.1,-0.97245,4e-05,4.03373]
[1779476750736,25.43,76312.7,0.1,-0.97251,4e-05,4.02568]
[1779476750769,25.43,76312.7,0.1,-0.97251,4e-05,4.02568]
[1779476751020,25.43,76312.7,0.1,-0.97251,4e-05,4.02568]
[1779476754222,25.44,76312.73,0.1,-0.97248,4e-05,4.03022]
[1779476754257,25.44,76312.73,0.1,-0.97248,4e-05,4.03022]
[1779476754271,25.44,76312.73,0.1,-0.97248,4e-05,4.03022]
[1779476754759,25.44,76312.73,0.1,-0.97248,4e-05,4.03022]
[1779476754769,25.44,76310.64,0.1,-0.97255,4e-05,4.02092]
[1779476759595,25.44,76307.14,0.1,-0.97268,4e-05,4.00532]
[1779476759645,25.44,76307.14,0.1,-0.97268,4e-05,4.00532]
[1779476759769,25.44,76307.14,0.1,-0.97268,4e-05,4.00532]
[1779476760153,25.46,76304.35,0.1,-0.97272,4e-05,4.0003]
[1779476760205,25.46,76304.35,0.1,-0.97272,4e-05,4.0003]
[1779476760268,25.46,76304.35,0.1,-0.97272,4e-05,4.0003]
[1779476760370,25.46,76304.09,0.1,-0.97269,4e-05,4.00341]
[1779476764699,25.48,76303.31,0.1,-0.97265,4e-05,4.00822]
[1779476764751,25.48,76303.31,0.1,-0.97265,4e-05,4.00822]
[1779476764771,25.48,76303.31,0.1,-0.97265,4e-05,4.00822]
[1779476765040,25.49,76302.92,0.1,-0.97263,4e-05,4.01046]
[1779476765098,25.49,76302.92,0.1,-0.97263,4e-05,4.01046]
[1779476765270,25.49,76302.92,0.1,-0.97263,4e-05,4.01046]
[1779476765371,25.5,76302.36,0.1,-0.97259,4e-05,4.0158]
[1779476770302,25.53,76290.28,0.1,-0.97293,4e-05,3.97354]
[1779476771309,25.53,76286.16,0.1,-0.97306,4e-05,3.95789]
[1779476772316,25.54,76279.95,0.1,-0.97326,4e-05,3.93303]
[1779476774330,25.54,76273.81,0.1,-0.97348,4e-05,3.9051]
[1779476776345,25.56,76263.03,0.1,-0.97379,4e-05,3.86581]
[1779476778360,25.58,76272.19,0.1,-0.97335,4e-05,3.92085]
[1779476779368,25.59,76280.26,0.1,-0.97299,4e-05,3.96557]
[1779476780375,25.6,76282.41,0.1,-0.97286,4e-05,3.98125]
[1779476781382,25.61,76278.9,0.1,-0.97296,4e-05,3.96932]
[1779476782392,25.62,76269.06,0.1,-0.9733,4e-05,3.92731]
[1779476784406,25.64,76268.79,0.1,-0.97322,4e-05,3.9362]
[1779476787428,25.66,76275.05,0.1,-0.97286,4e-05,3.98176]
[1779476788501,25.66,76275.05,0.1,-0.97286,4e-05,3.98176]
[1779476788526,25.66,76275.05,0.1,-0.97286,4e-05,3.98176]
[1779476788627,25.68,76280.14,0.1,-0.97258,4e-05,4.01552]
[1779476791252,25.69,76280.44,0.1,-0.97254,4e-05,4.02104]
[1779476791272,25.69,76280.44,0.1,-0.97254,4e-05,4.02104]
[1779476791303,25.69,76280.44,0.1,-0.97254,4e-05,4.02104]
[1779476791456,25.69,76280.59,0.1,-0.97252,4e-05,4.02314]
[1779476795139,25.71,76282.76,0.1,-0.97233,4e-05,4.04536]
[1779476795274,25.71,76282.76,0.1,-0.97233,4e-05,4.04536]
[1779476795484,25.72,76273.73,0.1,-0.97265,4e-05,4.00605]
[1779476797498,25.72,76276.21,0.1,-0.97255,4e-05,4.01868]
[1779476798505,25.72,76280.33,0.1,-0.97239,4e-05,4.03884]
[1779476799168,25.72,76280.33,0.1,-0.97239,4e-05,4.03884]
[1779476799220,25.72,76280.33,0.1,-0.97239,4e-05,4.03884]
[1779476799269,25.72,76280.33,0.1,-0.97239,4e-05,4.03884]
[1779476800486,25.73,76280.05,0.1,-0.97236,4e-05,4.0417]
[1779476800508,25.73,76280.05,0.1,-0.97236,4e-05,4.0417]
[1779476800523,25.73,76280.05,0.1,-0.97236,4e-05,4.0417]
[1779476800621,25.74,76282.17,0.1,-0.97222,4e-05,4.05947]
[1779476801529,25.74,76286.49,0.1,-0.97205,4e-05,4.08025]
[1779476805139,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805180,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805270,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805530,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805580,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805772,25.75,76287.46,0.1,-0.97198,4e-05,4.08916]
[1779476805832,25.75,76285.92,0.1,-0.97203,4e-05,4.08237]
[1779476806565,25.75,76277.09,0.1,-0.97237,4e-05,4.04031]
[1779476807572,25.75,76276.01,0.1,-0.97241,4e-05,4.03555]
[1779476810104,25.75,76275.06,0.1,-0.97244,4e-05,4.03183]
[1779476810156,25.75,76275.06,0.1,-0.97244,4e-05,4.03183]
[1779476810273,25.75,76275.06,0.1,-0.97244,4e-05,4.03183]
[1779476810596,25.76,76274.25,0.1,-0.97247,4e-05,4.02837]
[1779476811910,25.76,76274.25,0.1,-0.97247,4e-05,4.02837]
[1779476811962,25.76,76274.25,0.1,-0.97247,4e-05,4.02837]
[1779476812025,25.76,76274.25,0.1,-0.97247,4e-05,4.02837]
[1779476816640,25.76,76270.48,0.1,-0.9726,4e-05,4.01286]
[1779476817647,25.76,76265.49,0.1,-0.97278,4e-05,3.9896]
[1779476818654,25.76,76269.73,0.1,-0.97262,4e-05,4.0102]
[1779476819229,25.76,76269.73,0.1,-0.97262,4e-05,4.0102]
[1779476819271,25.76,76269.73,0.1,-0.97262,4e-05,4.0102]
[1779476819281,25.76,76269.73,0.1,-0.97262,4e-05,4.0102]
[1779476819661,25.76,76278.96,0.1,-0.97226,4e-05,4.0547]
[1779476820612,25.76,76278.96,0.1,-0.97226,4e-05,4.0547]
[1779476820646,25.76,76278.96,0.1,-0.97226,4e-05,4.0547]
[1779476820779,25.76,76278.96,0.1,-0.97226,4e-05,4.0547]
[1779476820812,25.76,76281.05,0.1,-0.97217,4e-05,4.06509]
[1779476821675,25.77,76287.9,0.1,-0.97187,4e-05,4.10157]
[1779476822270,25.77,76287.9,0.1,-0.97187,4e-05,4.10157]
[1779476823917,25.77,76290.97,0.1,-0.97175,4e-05,4.11672]
[1779476823930,25.77,76290.97,0.1,-0.97175,4e-05,4.11672]
[1779476824033,25.77,76290.97,0.1,-0.97175,4e-05,4.11672]
[1779476824021,25.77,76291.76,0.1,-0.97172,4e-05,4.12082]
[1779476825030,25.77,76291.76,0.1,-0.97172,4e-05,4.12082]
[1779476825083,25.77,76289.44,0.1,-0.97181,4e-05,4.10985]
[1779476825270,25.77,76289.44,0.1,-0.97181,4e-05,4.10985]
[1779476830738,25.78,76297.93,0.1,-0.97143,4e-05,4.15546]
[1779476832109,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476832173,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476832277,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476832908,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476832959,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476833025,25.78,76300.25,0.1,-0.97134,4e-05,4.16698]
[1779476832982,25.78,76300.75,0.1,-0.97132,4e-05,4.1696]
[1779476837662,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476837714,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476837768,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476837906,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476837958,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476838026,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476838064,25.78,76301.44,0.1,-0.97129,4e-05,4.17365]
[1779476838007,25.78,76302.7,0.1,-0.97123,4e-05,4.17998]
[1779476839801,25.78,76306.52,0.1,-0.97108,4e-05,4.19902]
[1779476840276,25.78,76306.52,0.1,-0.97108,4e-05,4.19902]
[1779476843342,25.78,76303.82,0.1,-0.97118,4e-05,4.18619]
[1779476843394,25.78,76303.82,0.1,-0.97118,4e-05,4.18619]
[1779476843529,25.78,76303.82,0.1,-0.97118,4e-05,4.18619]
[1779476843829,25.78,76303.79,0.1,-0.97118,4e-05,4.18619]
[1779476849038,25.78,76303.81,0.1,-0.97118,4e-05,4.18688]
[1779476849089,25.78,76303.81,0.1,-0.97118,4e-05,4.18688]
[1779476849270,25.78,76303.66,0.1,-0.97118,4e-05,4.18629]
[1779476851131,25.78,76304.23,0.1,-0.97116,4e-05,4.18937]
[1779476851183,25.78,76304.23,0.1,-0.97116,4e-05,4.18937]
[1779476851270,25.78,76304.23,0.1,-0.97116,4e-05,4.18937]
[1779476851885,25.78,76303.48,0.1,-0.9712,4e-05,4.18317]
[1779476853476,25.78,76304.14,0.1,-0.97117,4e-05,4.18656]
[1779476853510,25.78,76304.14,0.1,-0.97117,4e-05,4.18656]
[1779476853529,25.78,76304.14,0.1,-0.97117,4e-05,4.18656]
[1779476853901,25.78,76294.71,0.1,-0.97155,4e-05,4.14066]
[1779476854908,25.78,76281.78,0.1,-0.97206,4e-05,4.07835]
[1779476855366,25.78,76281.78,0.1,-0.97206,4e-05,4.07835]
[1779476855929,25.78,76276.55,0.1,-0.97226,4e-05,4.05357]
[1779476856927,25.78,76269.82,0.1,-0.97252,4e-05,4.02179]
[1779476859831,25.8,76269.77,0.1,-0.97245,4e-05,4.02957]
[1779476859875,25.8,76269.77,0.1,-0.97245,4e-05,4.02957]
[1779476860021,25.8,76269.77,0.1,-0.97245,4e-05,4.02957]
[1779476860056,25.81,76270.24,0.1,-0.9724,4e-05,4.03574]
[1779476861961,25.82,76275.51,0.1,-0.97214,4e-05,4.06847]
[1779476863976,25.83,76270.94,0.1,-0.97226,4e-05,4.05335]
[1779476865470,25.84,76270.13,0.1,-0.97226,4e-05,4.05303]
[1779476865512,25.84,76270.13,0.1,-0.97226,4e-05,4.05303]
[1779476865523,25.84,76270.13,0.1,-0.97226,4e-05,4.05303]
[1779476865990,25.84,76268.28,0.1,-0.9723,4e-05,4.04775]
[1779476871039,25.87,76264.82,0.1,-0.97229,4e-05,4.04861]
[1779476871394,25.87,76264.82,0.1,-0.97229,4e-05,4.04861]
[1779476871427,25.87,76264.82,0.1,-0.97229,4e-05,4.04861]
[1779476871525,25.87,76264.82,0.1,-0.97229,4e-05,4.04861]
[1779476872046,25.88,76264.63,0.1,-0.97227,4e-05,4.0513]
[1779476876274,25.9,76263.09,0.1,-0.97222,4e-05,4.0579]
[1779476876914,25.9,76263.09,0.1,-0.97222,4e-05,4.0579]
[1779476876964,25.9,76263.09,0.1,-0.97222,4e-05,4.0579]
[1779476877026,25.9,76263.09,0.1,-0.97222,4e-05,4.0579]
[1779476877081,25.91,76262.87,0.1,-0.9722,4e-05,4.06018]
[1779476878088,25.91,76258.59,0.1,-0.97234,4e-05,4.04308]
[1779476879095,25.91,76253.51,0.1,-0.97253,4e-05,4.01933]
[1779476879671,25.91,76253.51,0.1,-0.97253,4e-05,4.01933]
[1779476879723,25.91,76253.51,0.1,-0.97253,4e-05,4.01933]
[1779476879769,25.91,76253.51,0.1,-0.97253,4e-05,4.01933]
[1779476880103,25.92,76249.77,0.1,-0.97264,4e-05,4.00555]
[1779476882518,25.94,76247.81,0.1,-0.97265,4e-05,4.00463]
[1779476882550,25.94,76247.81,0.1,-0.97265,4e-05,4.00463]
[1779476882776,25.94,76247.81,0.1,-0.97265,4e-05,4.00463]
[1779476883123,25.94,76246.44,0.1,-0.97267,4e-05,4.00225]
[1779476884143,25.95,76238.81,0.1,-0.97292,4e-05,3.97048]
[1779476885140,25.96,76229.59,0.1,-0.97323,4e-05,3.93203]
[1779476886147,25.97,76228.5,0.1,-0.97323,4e-05,3.93218]
[1779476888161,25.99,76221.78,0.1,-0.9734,4e-05,3.91149]
[1779476891183,26.01,76216.41,0.1,-0.97347,4e-05,3.90269]
[1779476892667,26.01,76216.41,0.1,-0.97347,4e-05,3.90269]
[1779476896218,26.06,76220.46,0.1,-0.9731,4e-05,3.94803]
[1779476898232,26.08,76205.93,0.1,-0.97357,4e-05,3.88994]
[1779476899246,26.09,76196.98,0.1,-0.97385,4e-05,3.85439]
[1779476900247,26.1,76204.48,0.1,-0.97353,4e-05,3.89481]
[1779476901727,26.1,76204.48,0.1,-0.97353,4e-05,3.89481]
[1779476901821,26.11,76210.39,0.1,-0.97322,4e-05,3.93229]
[1779476906289,26.15,76216.3,0.1,-0.97285,4e-05,3.97776]
[1779476907296,26.15,76210.82,0.1,-0.97303,4e-05,3.9561]
[1779476908303,26.19,76197.5,0.1,-0.97334,4e-05,3.91706]
[1779476909310,26.23,76197.02,0.1,-0.97317,4e-05,3.93795]
[1779476910317,26.27,76205.54,0.1,-0.97267,4e-05,4.00017]
[1779476911324,26.31,76208.89,0.1,-0.97238,4e-05,4.03486]
[1779476912385,26.31,76208.89,0.1,-0.97238,4e-05,4.03486]
[1779476912441,26.31,76208.89,0.1,-0.97238,4e-05,4.03486]
[1779476912522,26.31,76208.89,0.1,-0.97238,4e-05,4.03486]
[1779476912615,26.35,76209.76,0.1,-0.97217,4e-05,4.05993]
[1779476915083,26.38,76208.69,0.1,-0.97205,4e-05,4.07544]
[1779476915135,26.38,76208.69,0.1,-0.97205,4e-05,4.07544]
[1779476915123,26.45,76208.91,0.1,-0.97171,4e-05,4.11647]
[1779476915270,26.45,76208.91,0.1,-0.97171,4e-05,4.11647]
[1779476915352,26.45,76208.93,0.1,-0.97171,4e-05,4.11657]
[1779476920387,26.62,76201.49,0.1,-0.97123,4e-05,4.17423]
[1779476921394,26.65,76195.05,0.1,-0.97133,4e-05,4.16173]
[1779476923408,26.71,76206.83,0.1,-0.97057,4e-05,4.25396]
[1779476924414,26.71,76206.83,0.1,-0.97057,4e-05,4.25396]
[1779476924425,26.71,76206.83,0.1,-0.97057,4e-05,4.25396]
[1779476924534,26.71,76206.83,0.1,-0.97057,4e-05,4.25396]
[1779476924551,26.74,76213.6,0.1,-0.97016,4e-05,4.30317]
[1779476926429,26.74,76215.85,0.1,-0.97006,4e-05,4.31512]
[1779476928777,26.74,76212.97,0.1,-0.97017,4e-05,4.30174]
[1779476928830,26.74,76212.97,0.1,-0.97017,4e-05,4.30174]
[1779476929027,26.74,76212.97,0.1,-0.97017,4e-05,4.30174]
[1779476929101,26.75,76212.39,0.1,-0.97018,4e-05,4.30005]
[1779476931464,26.75,76202.27,0.1,-0.97057,4e-05,4.25255]
[1779476932471,26.75,76194.57,0.1,-0.97087,4e-05,4.21645]
[1779476933885,26.75,76194.57,0.1,-0.97087,4e-05,4.21645]
[1779476933936,26.75,76194.57,0.1,-0.97087,4e-05,4.21645]
[1779476934019,26.75,76194.57,0.1,-0.97087,4e-05,4.21645]
[1779476934029,26.75,76192.32,0.1,-0.97096,4e-05,4.20633]
[1779476936499,26.75,76198.53,0.1,-0.97071,4e-05,4.23645]
[1779476937554,26.75,76198.53,0.1,-0.97071,4e-05,4.23645]
[1779476937606,26.75,76198.53,0.1,-0.97071,4e-05,4.23645]
[1779476937772,26.75,76198.53,0.1,-0.97071,4e-05,4.23645]
[1779476937791,26.75,76195.43,0.1,-0.97083,4e-05,4.22136]
[1779476941534,26.75,76198.5,0.1,-0.97071,4e-05,4.23556]
[1779476942541,26.75,76192.28,0.1,-0.97096,4e-05,4.2058]
[1779476943548,26.75,76177.01,0.1,-0.97155,4e-05,4.1336]
[1779476944555,26.75,76163.08,0.1,-0.97208,4e-05,4.06854]
[1779476945564,26.75,76163.53,0.1,-0.97206,4e-05,4.07147]
[1779476946570,26.75,76159.16,0.1,-0.97221,4e-05,4.05219]
[1779476950599,26.76,76168.47,0.1,-0.97182,4e-05,4.10045]
[1779476952615,26.76,76177.01,0.1,-0.97148,4e-05,4.14193]
[1779476954097,26.76,76177.01,0.1,-0.97148,4e-05,4.14193]
[1779476954120,26.76,76175.46,0.1,-0.97154,4e-05,4.13468]
[1779476954238,26.76,76175.46,0.1,-0.97154,4e-05,4.13468]
[1779476954524,26.76,76175.46,0.1,-0.97154,4e-05,4.13468]
[1779476954627,26.76,76171.31,0.1,-0.9717,4e-05,4.11526]
[1779476956641,26.76,76155.71,0.1,-0.97229,4e-05,4.04289]
[1779476957648,26.76,76152.79,0.1,-0.9724,4e-05,4.02964]
[1779476958655,26.77,76154.31,0.1,-0.97233,4e-05,4.03797]
[1779476961760,26.77,76155.16,0.1,-0.97227,4e-05,4.04473]
[1779476961772,26.77,76155.16,0.1,-0.97227,4e-05,4.04473]
[1779476961962,26.78,76157.39,0.1,-0.97217,4e-05,4.05743]
[1779476962515,26.78,76157.39,0.1,-0.97217,4e-05,4.05743]
[1779476963772,26.78,76156.8,0.1,-0.97219,4e-05,4.0547]
[1779476963874,26.78,76155.82,0.1,-0.97221,4e-05,4.05202]
[1779476965712,26.78,76158.56,0.1,-0.9721,4e-05,4.06564]
[1779476968188,26.78,76159.96,0.1,-0.97204,4e-05,4.07352]
[1779476968238,26.78,76159.96,0.1,-0.97204,4e-05,4.07352]
[1779476968269,26.78,76161.65,0.1,-0.97197,4e-05,4.08189]
[1779476968733,26.78,76160.14,0.1,-0.97203,4e-05,4.07489]
[1779476971755,26.79,76154.28,0.1,-0.97225,4e-05,4.04656]
[1779476972762,26.79,76145.23,0.1,-0.97258,4e-05,4.00638]
[1779476973769,26.79,76153.76,0.1,-0.97225,4e-05,4.04717]
[1779476974253,26.79,76153.76,0.1,-0.97225,4e-05,4.04717]
[1779476974269,26.79,76153.76,0.1,-0.97225,4e-05,4.04717]
[1779476974776,26.79,76152.98,0.1,-0.97227,4e-05,4.04446]
[1779476976467,26.79,76154.67,0.1,-0.9722,4e-05,4.05317]
[1779476976537,26.79,76154.67,0.1,-0.9722,4e-05,4.05317]
[1779476976771,26.79,76154.67,0.1,-0.9722,4e-05,4.05317]
[1779476976816,26.79,76154.67,0.1,-0.9722,4e-05,4.05317]
[1779476976871,26.8,76157.31,0.1,-0.97209,4e-05,4.06615]
[1779476977797,26.8,76163.2,0.1,-0.97187,4e-05,4.09402]
[1779476978804,26.8,76168.13,0.1,-0.97168,4e-05,4.11699]
[1779476979611,26.8,76168.13,0.1,-0.97168,4e-05,4.11699]
[1779476979654,26.8,76168.13,0.1,-0.97168,4e-05,4.11699]
[1779476979769,26.8,76168.13,0.1,-0.97168,4e-05,4.11699]
[1779476979811,26.8,76159.83,0.1,-0.972,4e-05,4.07835]
[1779476980818,26.8,76154.67,0.1,-0.97219,4e-05,4.05452]
[1779476981825,26.8,76156.65,0.1,-0.97211,4e-05,4.06374]
[1779476982832,26.8,76166.03,0.1,-0.97176,4e-05,4.10734]
[1779476983839,26.8,76166.28,0.1,-0.97175,4e-05,4.10849]
[1779476984846,26.8,76162.33,0.1,-0.9719,4e-05,4.09009]
[1779476985853,26.8,76160.08,0.1,-0.97198,4e-05,4.07967]
[1779476988874,26.8,76164.5,0.1,-0.97182,4e-05,4.10029]
[1779476989881,26.8,76172.91,0.1,-0.9715,4e-05,4.13956]
[1779476990888,26.8,76179.39,0.1,-0.97125,4e-05,4.16994]
[1779476991895,26.8,76170.01,0.1,-0.97161,4e-05,4.12581]
[1779476992902,26.8,76166.75,0.1,-0.97173,4e-05,4.11055]
[1779476994916,26.8,76164.2,0.1,-0.97183,4e-05,4.09867]
[1779476995923,26.8,76161.33,0.1,-0.97194,4e-05,4.08534]
[1779477000960,26.8,76161.71,0.1,-0.97192,4e-05,4.08727]
[1779477001971,26.8,76159.75,0.1,-0.972,4e-05,4.0782]
[1779477002976,26.8,76142.02,0.1,-0.97266,4e-05,3.99664]
[1779477005010,26.8,76157.04,0.1,-0.9721,4e-05,4.06603]
[1779477007016,26.8,76151.5,0.1,-0.9723,4e-05,4.04057]
[1779477008044,26.8,76148.4,0.1,-0.97242,4e-05,4.0264]
[1779477009049,26.8,76141.0,0.1,-0.97269,4e-05,3.99263]
[1779477011063,26.8,76139.18,0.1,-0.97276,4e-05,3.98468]
[1779477013080,26.8,76146.23,0.1,-0.97249,4e-05,4.01727]
[1779477014131,26.8,76146.23,0.1,-0.97249,4e-05,4.01727]
[1779477014243,26.8,76148.26,0.1,-0.97242,4e-05,4.02672]
[1779477015093,26.8,76156.42,0.1,-0.97211,4e-05,4.06444]
[1779477016100,26.8,76163.6,0.1,-0.97184,4e-05,4.0978]
[1779477018114,26.8,76169.04,0.1,-0.97163,4e-05,4.12315]
[1779477019121,26.8,76173.19,0.1,-0.97147,4e-05,4.14253]
[1779477021135,26.8,76177.31,0.1,-0.97131,4e-05,4.16173]
[1779477022075,26.8,76177.31,0.1,-0.97131,4e-05,4.16173]
[1779477022142,26.8,76186.38,0.1,-0.97096,4e-05,4.20445]
[1779477023149,26.8,76186.29,0.1,-0.97097,4e-05,4.20385]
[1779477024156,26.8,76190.17,0.1,-0.97082,4e-05,4.22209]
[1779477025164,26.8,76194.7,0.1,-0.97064,4e-05,4.2443]
[1779477026171,26.8,76188.22,0.1,-0.97088,4e-05,4.21408]
[1779477028185,26.8,76184.32,0.1,-0.97102,4e-05,4.19693]
[1779477028918,26.8,76184.32,0.1,-0.97102,4e-05,4.19693]
[1779477029192,26.81,76181.46,0.1,-0.97113,4e-05,4.1841]
[1779477032215,26.81,76183.61,0.1,-0.97105,4e-05,4.19375]
[1779477033222,26.81,76190.06,0.1,-0.97079,4e-05,4.22504]
[1779477037250,26.81,76186.5,0.1,-0.97091,4e-05,4.21078]
[1779477038257,26.82,76181.59,0.1,-0.97109,4e-05,4.18824]
[1779477039264,26.82,76176.72,0.1,-0.97127,4e-05,4.16601]
[1779477040272,26.82,76169.54,0.1,-0.97154,4e-05,4.13309]
[1779477042286,26.82,76168.75,0.1,-0.97156,4e-05,4.13105]
[1779477043293,26.82,76170.7,0.1,-0.97148,4e-05,4.14099]
[1779477044300,26.82,76173.5,0.1,-0.97136,4e-05,4.15492]
[1779477046314,26.83,76175.92,0.1,-0.97126,4e-05,4.16785]
[1779477048328,26.83,76180.63,0.1,-0.97106,4e-05,4.19156]
[1779477051349,26.83,76184.84,0.1,-0.97088,4e-05,4.21365]
[1779477053362,26.84,76182.33,0.1,-0.97097,4e-05,4.20316]
[1779477055377,26.84,76186.03,0.1,-0.97081,4e-05,4.22211]
[1779477057391,26.84,76184.05,0.1,-0.97088,4e-05,4.2141]
[1779477058398,26.84,76181.16,0.1,-0.97098,4e-05,4.20112]
[1779477060412,26.84,76183.31,0.1,-0.97089,4e-05,4.21274]
[1779477061419,26.85,76180.99,0.1,-0.97097,4e-05,4.20247]
[1779477062427,26.85,76186.81,0.1,-0.97074,4e-05,4.23078]
[1779477063434,26.85,76196.16,0.1,-0.97037,4e-05,4.27606]
[1779477064441,26.85,76200.92,0.1,-0.97017,4e-05,4.2995]
[1779477065448,26.85,76196.46,0.1,-0.97034,4e-05,4.27867]
[1779477066456,26.85,76192.97,0.1,-0.97048,4e-05,4.26257]
[1779477071491,26.86,76200.84,0.1,-0.97014,4e-05,4.3034]
[1779477072498,26.86,76203.82,0.1,-0.97002,4e-05,4.3183]
[1779477073504,26.86,76205.82,0.1,-0.96993,4e-05,4.32848]
[1779477078540,26.86,76200.02,0.1,-0.97014,4e-05,4.30309]
[1779477079547,26.86,76202.26,0.1,-0.97005,4e-05,4.31443]
[1779477080554,26.87,76205.65,0.1,-0.96991,4e-05,4.33132]
[1779477081561,26.87,76208.95,0.1,-0.96977,4e-05,4.34779]
[1779477085590,26.87,76211.97,0.1,-0.96963,4e-05,4.36436]
[1779477086597,26.87,76209.45,0.1,-0.96973,4e-05,4.3526]
[1779477087604,26.87,76205.47,0.1,-0.96989,4e-05,4.33382]
[1779477088611,26.87,76203.46,0.1,-0.96996,4e-05,4.32464]
[1779477091632,26.87,76210.15,0.1,-0.9697,4e-05,4.35584]
[1779477093646,26.88,76212.52,0.1,-0.9696,4e-05,4.36828]
[1779477094654,26.88,76214.75,0.1,-0.9695,4e-05,4.37957]
[1779477099689,26.88,76213.68,0.1,-0.96953,4e-05,4.37653]
[1779477101704,26.88,76205.94,0.1,-0.96983,4e-05,4.33989]
[1779477106739,26.89,76210.15,0.1,-0.96964,4e-05,4.3627]
[1779477107745,26.89,76213.28,0.1,-0.96951,4e-05,4.3784]
[1779477112781,26.89,76215.62,0.1,-0.9694,4e-05,4.39202]
[1779477117816,26.9,76216.01,0.1,-0.96936,4e-05,4.39606]
[1779477121844,26.9,76213.69,0.1,-0.96945,4e-05,4.38638]
[1779477123858,26.9,76205.79,0.1,-0.96976,4e-05,4.34887]
[1779477126879,26.9,76205.6,0.1,-0.96975,4e-05,4.34934]
[1779477131914,26.91,76204.38,0.1,-0.96978,4e-05,4.34627]
[1779477135943,26.91,76196.72,0.1,-0.97007,4e-05,4.31123]
[1779477139970,26.91,76199.61,0.1,-0.96993,4e-05,4.32723]
[1779477141985,26.92,76195.51,0.1,-0.97009,4e-05,4.30849]
[1779477142992,26.92,76192.29,0.1,-0.97021,4e-05,4.29357]
[1779477145008,26.92,76188.91,0.1,-0.97034,4e-05,4.2785]
[1779477146013,26.92,76184.89,0.1,-0.97049,4e-05,4.25988]
[1779477148027,26.92,76191.87,0.1,-0.97021,4e-05,4.2944]
[1779477149034,26.92,76195.8,0.1,-0.97005,4e-05,4.31379]
[1779477154070,26.93,76197.74,0.1,-0.96997,4e-05,4.32284]
[1779477159107,26.93,76196.09,0.1,-0.97001,4e-05,4.31727]
[1779477164141,26.93,76198.32,0.1,-0.9699,4e-05,4.33036]
[1779477170183,26.94,76198.85,0.1,-0.96986,4e-05,4.33561]
[1779477174211,26.94,76201.61,0.1,-0.96973,4e-05,4.35068]
[1779477177232,26.94,76206.02,0.1,-0.96955,4e-05,4.37326]
[1779477178239,26.95,76214.0,0.1,-0.96922,4e-05,4.41246]
[1779477179246,26.95,76213.18,0.1,-0.96925,4e-05,4.40878]
[1779477180253,26.95,76199.11,0.1,-0.96982,4e-05,4.34086]
[1779477181260,26.95,76190.21,0.1,-0.97017,4e-05,4.29851]
[1779477182268,26.95,76189.11,0.1,-0.97021,4e-05,4.29375]
[1779477184281,26.95,76186.78,0.1,-0.97029,4e-05,4.28363]
[1779477188313,26.95,76181.58,0.1,-0.97048,4e-05,4.2609]
[1779477190328,26.96,76187.38,0.1,-0.97024,4e-05,4.28968]
[1779477191335,26.96,76187.51,0.1,-0.97023,4e-05,4.29079]
[1779477193349,26.96,76193.6,0.1,-0.96998,4e-05,4.32097]
[1779477194356,26.96,76199.57,0.1,-0.96974,4e-05,4.35016]
[1779477199391,26.96,76198.73,0.1,-0.96975,4e-05,4.34809]
[1779477200398,26.96,76202.03,0.1,-0.96962,4e-05,4.36443]
[1779477202413,26.96,76190.82,0.1,-0.97006,4e-05,4.31116]
[1779477203420,26.96,76174.87,0.1,-0.97068,4e-05,4.23559]
[1779477204428,26.97,76169.66,0.1,-0.97088,4e-05,4.21154]
[1779477206442,26.97,76166.21,0.1,-0.97101,4e-05,4.19654]
[1779477208456,26.97,76160.56,0.1,-0.97123,4e-05,4.16963]
[1779477209463,26.97,76156.38,0.1,-0.97139,4e-05,4.14994]
[1779477210470,26.97,76161.93,0.1,-0.97118,4e-05,4.17578]
[1779477211467,26.97,76161.93,0.1,-0.97118,4e-05,4.17578]
[1779477211480,26.96,76171.29,0.1,-0.97084,4e-05,4.21555]
[1779477212485,26.96,76173.49,0.1,-0.97076,4e-05,4.22572]
[1779477217520,26.96,76173.26,0.1,-0.97078,4e-05,4.22346]
[1779477222783,26.96,76175.02,0.1,-0.97072,4e-05,4.23088]
[1779477224570,26.96,76168.06,0.1,-0.97099,4e-05,4.19734]
[1779477226584,26.96,76154.25,0.1,-0.97153,4e-05,4.13236]
[1779477227591,26.96,76150.06,0.1,-0.97169,4e-05,4.11282]
[1779477229608,26.96,76147.41,0.1,-0.97179,4e-05,4.10047]
[1779477231622,26.96,76140.48,0.1,-0.97205,4e-05,4.06829]
[1779477236657,26.96,76139.65,0.1,-0.97208,4e-05,4.06465]
[1779477241692,26.96,76140.51,0.1,-0.97205,4e-05,4.06884]
[1779477242699,26.96,76137.89,0.1,-0.97214,4e-05,4.05693]
[1779477243553,26.96,76137.89,0.1,-0.97214,4e-05,4.05693]
[1779477244733,26.96,76127.42,0.1,-0.97253,4e-05,4.00938]
[1779477245736,26.96,76124.74,0.1,-0.97262,4e-05,3.99827]
[1779477247822,26.97,76125.05,0.1,-0.97259,4e-05,4.00215]
[1779477253792,26.98,76124.59,0.1,-0.97255,4e-05,4.00711]
[1779477254799,26.98,76134.38,0.1,-0.97217,4e-05,4.05302]
[1779477255805,26.98,76141.21,0.1,-0.97191,4e-05,4.08485]
[1779477256813,26.98,76143.55,0.1,-0.97183,4e-05,4.09551]
[1779477260841,26.98,76149.63,0.1,-0.9716,4e-05,4.12354]
[1779477261848,26.98,76153.53,0.1,-0.97145,4e-05,4.14159]
[1779477262855,26.98,76149.49,0.1,-0.97161,4e-05,4.12268]
[1779477267890,26.98,76150.18,0.1,-0.97158,4e-05,4.1254]
[1779477271918,26.98,76152.31,0.1,-0.97152,4e-05,4.13227]
[1779477276953,26.98,76150.94,0.1,-0.97158,4e-05,4.12535]
[1779477277959,26.98,76153.58,0.1,-0.97148,4e-05,4.13752]
[1779477279974,26.98,76158.88,0.1,-0.97128,4e-05,4.16201]
[1779477280983,26.98,76162.36,0.1,-0.97115,4e-05,4.17817]
[1779477282997,26.98,76162.58,0.1,-0.97114,4e-05,4.17882]
[1779477284021,26.98,76164.52,0.1,-0.97107,4e-05,4.18772]
[1779477288462,26.97,76159.0,0.1,-0.97129,4e-05,4.16079]
[1779477289039,26.97,76156.07,0.1,-0.9714,4e-05,4.14711]
[1779477290025,26.97,76156.07,0.1,-0.9714,4e-05,4.14711]
[1779477290125,26.97,76156.67,0.1,-0.97138,4e-05,4.1496]
[1779477293067,26.97,76159.05,0.1,-0.97129,4e-05,4.16042]
[1779477298103,26.97,76158.02,0.1,-0.97134,4e-05,4.15465]
[1779477301124,26.97,76153.87,0.1,-0.9715,4e-05,4.13483]
[1779477302131,26.97,76156.63,0.1,-0.9714,4e-05,4.14758]
[1779477303138,26.97,76164.04,0.1,-0.97111,4e-05,4.18211]
[1779477304145,26.97,76166.56,0.1,-0.97102,4e-05,4.19376]
[1779477306487,26.97,76161.12,0.1,-0.97123,4e-05,4.1678]
[1779477309185,26.97,76163.5,0.1,-0.97115,4e-05,4.17842]
[1779477314221,26.97,76162.53,0.1,-0.97119,4e-05,4.17297]
[1779477316388,26.97,76159.49,0.1,-0.97131,4e-05,4.15841]
[1779477318249,26.97,76166.48,0.1,-0.97104,4e-05,4.19088]
[1779477319256,26.96,76176.29,0.1,-0.97066,4e-05,4.23698]
[1779477320263,26.96,76179.01,0.1,-0.97056,4e-05,4.24961]
[1779477321270,26.96,76183.03,0.1,-0.9704,4e-05,4.26843]
[1779477323284,26.96,76186.75,0.1,-0.97026,4e-05,4.28552]
[1779477324291,26.96,76188.89,0.1,-0.97018,4e-05,4.2954]
[1779477326309,26.96,76191.37,0.1,-0.97009,4e-05,4.30654]
[1779477327316,26.96,76195.64,0.1,-0.96992,4e-05,4.32665]
[1779477327653,26.96,76195.64,0.1,-0.96992,4e-05,4.32665]
[1779477328323,26.96,76199.0,0.1,-0.96979,4e-05,4.34242]
[1779477329330,26.96,76202.04,0.1,-0.96967,4e-05,4.35665]
[1779477331344,26.96,76204.27,0.1,-0.96961,4e-05,4.36376]
[1779477332351,26.96,76208.65,0.1,-0.96944,4e-05,4.38453]
[1779477334365,26.95,76206.55,0.1,-0.96953,4e-05,4.37334]
[1779477337386,26.95,76209.8,0.1,-0.96941,4e-05,4.38767]
[1779477339400,26.95,76216.62,0.1,-0.96914,4e-05,4.41991]
[1779477340408,26.95,76220.37,0.1,-0.969,4e-05,4.43772]
[1779477343429,26.95,76224.04,0.1,-0.96886,4e-05,4.45402]
[1779477347463,26.94,76226.4,0.1,-0.96878,4e-05,4.46322]
[1779477350107,26.94,76226.02,0.1,-0.96881,4e-05,4.46014]
[1779477350117,26.94,76226.02,0.1,-0.96881,4e-05,4.46014]
[1779477350484,26.94,76226.78,0.1,-0.96878,4e-05,4.46328]
[1779477352023,26.94,76227.16,0.1,-0.96877,4e-05,4.46455]
[1779477356538,26.93,76232.25,0.1,-0.96859,4e-05,4.4866]
[1779477357539,26.93,76238.39,0.1,-0.96834,4e-05,4.51636]
[1779477358546,26.93,76240.44,0.1,-0.96826,4e-05,4.52585]
[1779477359553,26.93,76243.42,0.1,-0.96814,4e-05,4.53997]
[1779477360560,26.93,76247.73,0.1,-0.96797,4e-05,4.56075]
[1779477362574,26.93,76245.31,0.1,-0.96808,4e-05,4.54713]
[1779477365595,26.92,76247.52,0.1,-0.96801,4e-05,4.55595]
[1779477368621,26.92,76244.53,0.1,-0.96815,4e-05,4.53877]
[1779477369624,26.92,76239.5,0.1,-0.96837,4e-05,4.51303]
[1779477372646,26.91,76233.97,0.1,-0.96861,4e-05,4.48363]
[1779477375666,26.91,76238.79,0.1,-0.96843,4e-05,4.50563]
[1779477376674,26.91,76241.91,0.1,-0.96831,4e-05,4.52046]
[1779477377680,26.91,76244.71,0.1,-0.96819,4e-05,4.53372]
[1779477378695,26.91,76246.72,0.1,-0.96812,4e-05,4.54304]
[1779477379699,26.91,76252.38,0.1,-0.96788,4e-05,4.57062]
[1779477384734,26.9,76240.55,0.1,-0.96841,4e-05,4.50783]
[1779477385742,26.9,76228.95,0.1,-0.9689,4e-05,4.44986]
[1779477386751,26.9,76219.34,0.1,-0.96929,4e-05,4.40306]
[1779477387757,26.9,76215.0,0.1,-0.96947,4e-05,4.38143]
[1779477390779,26.89,76211.59,0.1,-0.96962,4e-05,4.36354]
[1779477391787,26.9,76198.04,0.1,-0.97017,4e-05,4.29589]
[1779477392794,26.9,76193.86,0.1,-0.97034,4e-05,4.27558]
[1779477397829,26.89,76191.52,0.1,-0.97044,4e-05,4.26398]
[1779477398836,26.89,76185.47,0.1,-0.97068,4e-05,4.23494]
[1779477400850,26.89,76181.66,0.1,-0.97083,4e-05,4.21651]
[1779477401857,26.89,76177.55,0.1,-0.97099,4e-05,4.19692]
[1779477403871,26.89,76170.29,0.1,-0.97127,4e-05,4.16252]
[1779477405888,26.89,76165.79,0.1,-0.97144,4e-05,4.14132]
[1779477406895,26.89,76163.15,0.1,-0.97155,4e-05,4.12896]
[1779477409916,26.89,76166.81,0.1,-0.97141,4e-05,4.14602]
[1779477410923,26.89,76169.59,0.1,-0.9713,4e-05,4.15899]
[1779477415961,26.89,76170.11,0.1,-0.97128,4e-05,4.16111]
[1779477416968,26.89,76176.48,0.1,-0.97104,4e-05,4.191]
[1779477422005,26.89,76177.54,0.1,-0.97103,4e-05,4.1923]
[1779477427041,26.88,76183.8,0.1,-0.97079,4e-05,4.22135]
[1779477430071,26.88,76181.55,0.1,-0.97088,4e-05,4.21024]
[1779477432085,26.88,76183.31,0.1,-0.97081,4e-05,4.21831]
[1779477434099,26.88,76186.65,0.1,-0.97068,4e-05,4.23389]
[1779477438127,26.88,76180.87,0.1,-0.97091,4e-05,4.2059]
[1779477440141,26.88,76185.18,0.1,-0.97075,4e-05,4.22605]
[1779477445176,26.88,76184.88,0.1,-0.97077,4e-05,4.22392]
[1779477448197,26.88,76187.02,0.1,-0.97069,4e-05,4.23366]
[1779477453232,26.88,76189.02,0.1,-0.97063,4e-05,4.23968]
[1779477454238,26.88,76181.88,0.1,-0.97091,4e-05,4.20565]
[1779477455246,26.88,76178.72,0.1,-0.97104,4e-05,4.19055]
[1779477457260,26.88,76180.2,0.1,-0.97098,4e-05,4.19734]
[1779477460281,26.88,76185.06,0.1,-0.97079,4e-05,4.22006]
[1779477462295,26.88,76194.34,0.1,-0.97043,4e-05,4.264]
[1779477463302,26.88,76199.74,0.1,-0.97022,4e-05,4.28949]
[1779477468337,26.87,76202.12,0.1,-0.97014,4e-05,4.29967]
[1779477472365,26.87,76208.0,0.1,-0.96991,4e-05,4.32687]
[1779477473372,26.87,76214.9,0.1,-0.96964,4e-05,4.35994]
[1779477474379,26.87,76220.86,0.1,-0.9694,4e-05,4.38856]
[1779477475386,26.87,76209.09,0.1,-0.96988,4e-05,4.33099]
[1779477476393,26.87,76204.48,0.1,-0.97006,4e-05,4.30843]
[1779477479414,26.87,76207.6,0.1,-0.96995,4e-05,4.32256]
[1779477480421,26.87,76210.44,0.1,-0.96984,4e-05,4.33596]
[1779477481428,26.87,76213.08,0.1,-0.96973,4e-05,4.3484]
[1779477486463,26.86,76214.02,0.1,-0.96971,4e-05,4.35112]
[1779477489485,26.86,76208.92,0.1,-0.96993,4e-05,4.32536]
[1779477492506,26.86,76210.96,0.1,-0.96985,4e-05,4.33425]
[1779477496535,26.86,76205.57,0.1,-0.97008,4e-05,4.30694]
[1779477497542,26.86,76203.71,0.1,-0.97015,4e-05,4.29771]
[1779477498549,26.86,76207.18,0.1,-0.97002,4e-05,4.31415]
[1779477503584,26.85,76190.34,0.1,-0.9707,4e-05,4.23205]
[1779477504591,26.85,76186.28,0.1,-0.97086,4e-05,4.21262]
[1779477506605,26.85,76191.01,0.1,-0.97067,4e-05,4.23483]
[1779477507612,26.85,76195.57,0.1,-0.9705,4e-05,4.2564]
[1779477510633,26.85,76202.3,0.1,-0.97024,4e-05,4.28798]
[1779477511640,26.85,76204.9,0.1,-0.97015,4e-05,4.29751]
[1779477512647,26.85,76209.67,0.1,-0.96996,4e-05,4.32021]
[1779477514661,26.85,76218.51,0.1,-0.96961,4e-05,4.36238]
[1779477516675,26.85,76233.38,0.1,-0.96902,4e-05,4.43428]
[1779477517682,26.85,76239.0,0.1,-0.96879,4e-05,4.46147]
[1779477518689,26.85,76243.21,0.1,-0.96862,4e-05,4.48174]
[1779477521710,26.84,76247.08,0.1,-0.96847,4e-05,4.49918]
[1779477524731,26.84,76242.4,0.1,-0.96868,4e-05,4.47414]
[1779477525738,26.84,76237.91,0.1,-0.96887,4e-05,4.45138]
[1779477528775,26.84,76235.45,0.1,-0.96899,4e-05,4.43769]
[1779477529783,26.84,76240.58,0.1,-0.96878,4e-05,4.46248]
[1779477532804,26.83,76245.27,0.1,-0.9686,4e-05,4.48402]
[1779477533811,26.83,76248.03,0.1,-0.96849,4e-05,4.49714]
[1779477536832,26.83,76250.47,0.1,-0.9684,4e-05,4.50743]
[1779477541867,26.82,76249.93,0.1,-0.96845,4e-05,4.50158]
[1779477543881,26.82,76252.33,0.1,-0.96836,4e-05,4.51228]
[1779477546536,26.82,76252.67,0.1,-0.96836,4e-05,4.51333]
[1779477551937,26.81,76254.93,0.1,-0.9683,4e-05,4.52013]
[1779477556972,26.81,76255.4,0.1,-0.96831,4e-05,4.5192]
[1779477559993,26.8,76258.63,0.1,-0.96819,4e-05,4.53335]
[1779477564022,26.8,76263.16,0.1,-0.96802,4e-05,4.55329]
[1779477569059,26.79,76263.61,0.1,-0.96803,4e-05,4.55198]
[1779477572080,26.79,76266.16,0.1,-0.96796,4e-05,4.55985]
[1779477576409,26.78,76269.25,0.1,-0.96786,4e-05,4.5725]
[1779477577115,26.77,76274.14,0.1,-0.96771,4e-05,4.58982]
[1779477579129,26.76,76276.2,0.1,-0.96769,4e-05,4.59187]
[1779477584164,26.75,76276.55,0.1,-0.96771,4e-05,4.58985]
[1779477589199,26.74,76275.06,0.1,-0.96781,4e-05,4.57861]
[1779477591213,26.74,76271.81,0.1,-0.96796,4e-05,4.56081]
[1779477596248,26.74,76273.06,0.1,-0.96793,4e-05,4.56363]
[1779477601283,26.73,76276.95,0.1,-0.9678,4e-05,4.57983]
[1779477602303,26.73,76270.44,0.1,-0.96808,4e-05,4.54635]
[1779477603301,26.73,76265.17,0.1,-0.96831,4e-05,4.51921]
[1779477605316,26.73,76263.53,0.1,-0.96839,4e-05,4.50974]
[1779477609344,26.72,76265.63,0.1,-0.96832,4e-05,4.51789]
[1779477611358,26.72,76263.11,0.1,-0.96843,4e-05,4.5041]
[1779477613372,26.72,76255.53,0.1,-0.96876,4e-05,4.46517]
[1779477617403,26.71,76254.03,0.1,-0.96884,4e-05,4.45562]
[1779477620424,26.71,76251.99,0.1,-0.96894,4e-05,4.44403]
[1779477622439,26.71,76249.34,0.1,-0.96906,4e-05,4.42953]
[1779477627474,26.71,76249.78,0.1,-0.96906,4e-05,4.42953]
[1779477631501,26.7,76243.31,0.1,-0.96936,4e-05,4.39326]
[1779477632509,26.7,76247.15,0.1,-0.9692,4e-05,4.41178]
[1779477633519,26.7,76252.83,0.1,-0.96897,4e-05,4.43943]
[1779477634524,26.7,76256.79,0.1,-0.96881,4e-05,4.45861]
[1779477637545,26.7,76253.47,0.1,-0.96896,4e-05,4.4407]
[1779477642580,26.69,76257.05,0.1,-0.96883,4e-05,4.45615]
[1779477645601,26.69,76262.08,0.1,-0.96864,4e-05,4.47962]
[1779477646608,26.69,76264.17,0.1,-0.96855,4e-05,4.48949]
[1779477648622,26.69,76266.94,0.1,-0.96845,4e-05,4.50218]
[1779477652650,26.68,76271.38,0.1,-0.96828,4e-05,4.52202]
[1779477657685,26.68,76270.83,0.1,-0.96833,4e-05,4.51613]
[1779477660706,26.68,76273.1,0.1,-0.96825,4e-05,4.52567]
[1779477665742,26.67,76271.88,0.1,-0.96833,4e-05,4.51644]
[1779477668763,26.67,76274.02,0.1,-0.96825,4e-05,4.52535]
[1779477672791,26.66,76270.75,0.1,-0.96841,4e-05,4.50648]
[1779477673798,26.66,76267.62,0.1,-0.96855,4e-05,4.49024]
[1779477674805,26.66,76265.38,0.1,-0.96865,4e-05,4.47851]
[1779477675812,26.66,76267.38,0.1,-0.96857,4e-05,4.48794]
[1779477677826,26.66,76270.03,0.1,-0.96846,4e-05,4.50093]
[1779477681854,26.66,76277.57,0.1,-0.96816,4e-05,4.53644]
[1779477682861,26.66,76283.38,0.1,-0.96792,4e-05,4.5651]
[1779477684874,26.65,76281.33,0.1,-0.96802,4e-05,4.55338]
[1779477687896,26.65,76286.67,0.1,-0.96781,4e-05,4.5784]
[1779477692931,26.63,76284.81,0.1,-0.96799,4e-05,4.55652]
[1779477697966,26.63,76284.47,0.1,-0.96803,4e-05,4.55155]
[1779477698973,26.63,76281.96,0.1,-0.96814,4e-05,4.53826]
[1779477699980,26.63,76272.59,0.1,-0.96854,4e-05,4.49061]
[1779477700987,26.63,76272.12,0.1,-0.96857,4e-05,4.48774]
[1779477704014,26.62,76274.31,0.1,-0.96849,4e-05,4.49714]
[1779477708038,26.62,76278.09,0.1,-0.96835,4e-05,4.51392]
[1779477713073,26.61,76279.67,0.1,-0.96831,4e-05,4.51901]
[1779477718108,26.61,76277.37,0.1,-0.96843,4e-05,4.50468]
[1779477722136,26.61,76280.38,0.1,-0.96832,4e-05,4.51767]
[1779477727173,26.6,76281.11,0.1,-0.96831,4e-05,4.51856]
[1779477732208,26.6,76280.7,0.1,-0.96835,4e-05,4.51379]
[1779477735229,26.59,76286.13,0.1,-0.96813,4e-05,4.53953]
[1779477736236,26.59,76291.88,0.1,-0.96789,4e-05,4.56803]
[1779477741271,26.59,76292.6,0.1,-0.96789,4e-05,4.56853]
[1779477743285,26.59,76290.31,0.1,-0.968,4e-05,4.55566]
[1779477745299,26.58,76287.81,0.1,-0.96812,4e-05,4.54181]
[1779477748613,26.58,76284.01,0.1,-0.9683,4e-05,4.52037]
[1779477754362,26.57,76283.25,0.1,-0.96837,4e-05,4.51101]
[1779477757383,26.57,76285.98,0.1,-0.96827,4e-05,4.52313]
[1779477760405,26.57,76289.48,0.1,-0.96813,4e-05,4.53909]
[1779477765439,26.56,76290.33,0.1,-0.96812,4e-05,4.5404]
[1779477770999,26.56,76291.25,0.1,-0.9681,4e-05,4.5427]
[1779477776521,26.55,76289.93,0.1,-0.96819,4e-05,4.53275]
[1779477782563,26.55,76287.82,0.1,-0.96829,4e-05,4.52039]
[1779477784577,26.55,76290.46,0.1,-0.96819,4e-05,4.5326]
[1779477789612,26.55,76291.61,0.1,-0.96815,4e-05,4.53732]
[1779477797308,26.55,76291.73,0.1,-0.96813,4e-05,4.53934]
[1779477798023,26.55,76291.73,0.1,-0.96813,4e-05,4.53934]
[1779477798024,26.55,76300.25,0.1,-0.96776,4e-05,4.58365]
[1779477798985,26.55,76300.25,0.1,-0.96776,4e-05,4.58365]
[1779477799007,26.55,76300.25,0.1,-0.96776,4e-05,4.58365]
[1779477799019,26.55,76300.25,0.1,-0.96776,4e-05,4.58365]
[1779477799083,26.55,76301.0,0.1,-0.96773,4e-05,4.58767]
[1779477799683,26.55,76303.7,0.1,-0.96761,4e-05,4.60162]
[1779477804718,26.55,76303.55,0.1,-0.96761,4e-05,4.60167]
[1779477805297,26.55,76303.55,0.1,-0.96761,4e-05,4.60167]
[1779477805376,26.55,76303.55,0.1,-0.96761,4e-05,4.60167]
[1779477805519,26.55,76303.55,0.1,-0.96761,4e-05,4.60167]
[1779477806732,26.55,76306.89,0.1,-0.96746,4e-05,4.61902]
[1779477808746,26.56,76308.97,0.1,-0.96737,4e-05,4.62988]
[1779477812389,26.56,76309.4,0.1,-0.96737,4e-05,4.62953]
[1779477812441,26.56,76309.4,0.1,-0.96737,4e-05,4.62953]
[1779477812520,26.56,76309.4,0.1,-0.96737,4e-05,4.62953]
[1779477817809,26.56,76312.85,0.1,-0.96721,4e-05,4.64775]
[1779477819191,26.56,76313.05,0.1,-0.96721,4e-05,4.64883]
[1779477819243,26.56,76313.05,0.1,-0.96721,4e-05,4.64883]
[1779477819271,26.56,76313.05,0.1,-0.96721,4e-05,4.64883]
[1779477822844,26.56,76315.24,0.1,-0.96711,4e-05,4.66025]
[1779477825061,26.56,76315.53,0.1,-0.9671,4e-05,4.66176]
[1779477825113,26.56,76315.53,0.1,-0.9671,4e-05,4.66176]
[1779477825271,26.56,76315.72,0.1,-0.96709,4e-05,4.66276]
[1779477827879,26.56,76318.64,0.1,-0.96696,4e-05,4.67795]
[1779477829893,26.56,76320.8,0.1,-0.96687,4e-05,4.68873]
[1779477830754,26.56,76320.8,0.1,-0.96687,4e-05,4.68873]
[1779477830758,26.56,76320.8,0.1,-0.96687,4e-05,4.68873]
[1779477830772,26.56,76320.8,0.1,-0.96687,4e-05,4.68873]
[1779477835935,26.56,76322.08,0.1,-0.96682,4e-05,4.69454]
[1779477838092,26.56,76322.61,0.1,-0.9668,4e-05,4.69725]
[1779477838189,26.56,76322.4,0.1,-0.9668,4e-05,4.69614]
[1779477838272,26.56,76322.4,0.1,-0.9668,4e-05,4.69614]
[1779477839963,26.56,76317.54,0.1,-0.96702,4e-05,4.67098]
[1779477840831,26.56,76317.54,0.1,-0.96702,4e-05,4.67098]
[1779477840840,26.56,76317.54,0.1,-0.96702,4e-05,4.67098]
[1779477841021,26.56,76317.54,0.1,-0.96702,4e-05,4.67098]
[1779477841050,26.56,76314.71,0.1,-0.96714,4e-05,4.65643]
[1779477843993,26.56,76317.58,0.1,-0.96702,4e-05,4.67133]
[1779477846007,26.56,76315.26,0.1,-0.96712,4e-05,4.65942]
[1779477847293,26.56,76314.28,0.1,-0.96716,4e-05,4.65442]
[1779477847342,26.56,76314.28,0.1,-0.96716,4e-05,4.65442]
[1779477847522,26.56,76314.28,0.1,-0.96716,4e-05,4.65442]
[1779477850037,26.56,76304.8,0.1,-0.96757,4e-05,4.60599]
[1779477851044,26.56,76304.84,0.1,-0.96756,4e-05,4.60632]
[1779477852052,26.56,76302.76,0.1,-0.96765,4e-05,4.59583]
[1779477852412,26.56,76302.76,0.1,-0.96765,4e-05,4.59583]
[1779477852518,26.56,76302.76,0.1,-0.96765,4e-05,4.59583]
[1779477852681,26.56,76302.76,0.1,-0.96765,4e-05,4.59583]
[1779477853716,26.56,76302.05,0.1,-0.96768,4e-05,4.59235]
[1779477853769,26.56,76302.05,0.1,-0.96768,4e-05,4.59235]
[1779477856080,26.56,76299.89,0.1,-0.96777,4e-05,4.58177]
[1779477857087,26.56,76299.89,0.1,-0.96777,4e-05,4.58177]
[1779477857153,26.56,76299.89,0.1,-0.96777,4e-05,4.58177]
[1779477857116,26.56,76297.99,0.1,-0.96785,4e-05,4.57226]
[1779477857276,26.56,76297.99,0.1,-0.96785,4e-05,4.57226]
[1779477863129,26.56,76298.76,0.1,-0.96781,4e-05,4.57711]
[1779477866073,26.56,76300.43,0.1,-0.96774,4e-05,4.58575]
[1779477866125,26.56,76300.43,0.1,-0.96774,4e-05,4.58575]
[1779477866271,26.56,76300.15,0.1,-0.96775,4e-05,4.58461]
[1779477871756,26.56,76302.3,0.1,-0.96767,4e-05,4.59349]
[1779477871774,26.56,76302.3,0.1,-0.96767,4e-05,4.59349]
[1779477871808,26.56,76302.3,0.1,-0.96767,4e-05,4.59349]
[1779477872288,26.56,76301.0,0.1,-0.96772,4e-05,4.58699]
[1779477872518,26.56,76301.0,0.1,-0.96772,4e-05,4.58699]
[1779477876330,26.56,76301.21,0.1,-0.96771,4e-05,4.58846]
[1779477876382,26.56,76301.21,0.1,-0.96771,4e-05,4.58846]
[1779477876519,26.56,76301.21,0.1,-0.96771,4e-05,4.58846]
[1779477876620,26.56,76298.85,0.1,-0.96781,4e-05,4.57658]
[1779477882264,26.56,76297.97,0.1,-0.96788,4e-05,4.5687]
[1779477885922,26.55,76297.69,0.1,-0.9679,4e-05,4.56586]
[1779477885968,26.55,76297.69,0.1,-0.9679,4e-05,4.56586]
[1779477886021,26.55,76297.69,0.1,-0.9679,4e-05,4.56586]
[1779477889313,26.55,76295.26,0.1,-0.96803,4e-05,4.55005]
[1779477890320,26.55,76289.14,0.1,-0.9683,4e-05,4.51846]
[1779477891672,26.55,76289.14,0.1,-0.9683,4e-05,4.51846]
[1779477891724,26.55,76289.14,0.1,-0.9683,4e-05,4.51846]
[1779477891771,26.55,76289.14,0.1,-0.9683,4e-05,4.51846]
[1779477891781,26.54,76285.6,0.1,-0.96846,4e-05,4.49943]
[1779477893341,26.54,76282.93,0.1,-0.96858,4e-05,4.48546]
[1779477897368,26.54,76285.02,0.1,-0.96851,4e-05,4.49374]
[1779477902404,26.54,76283.16,0.1,-0.96861,4e-05,4.48161]
[1779477907441,26.53,76285.6,0.1,-0.96853,4e-05,4.49118]
[1779477909019,26.53,76285.6,0.1,-0.96853,4e-05,4.49118]
[1779477909071,26.53,76285.6,0.1,-0.96853,4e-05,4.49118]
[1779477909122,26.53,76289.93,0.1,-0.96836,4e-05,4.51184]
[1779477909273,26.53,76289.93,0.1,-0.96836,4e-05,4.51184]
[1779477912477,26.53,76293.9,0.1,-0.9682,4e-05,4.53011]
[1779477915956,26.52,76294.17,0.1,-0.9682,4e-05,4.53028]
[1779477921540,26.52,76292.98,0.1,-0.96829,4e-05,4.52022]
[1779477923345,26.52,76294.37,0.1,-0.96823,4e-05,4.52668]
[1779477923397,26.52,76294.37,0.1,-0.96823,4e-05,4.52668]
[1779477923526,26.52,76294.37,0.1,-0.96823,4e-05,4.52668]
[1779477926574,26.51,76301.8,0.1,-0.96793,4e-05,4.56204]
[1779477927865,26.51,76301.8,0.1,-0.96793,4e-05,4.56204]
[1779477927887,26.51,76301.8,0.1,-0.96793,4e-05,4.56204]
[1779477928027,26.51,76301.8,0.1,-0.96793,4e-05,4.56204]
[1779477928031,26.51,76303.9,0.1,-0.96786,4e-05,4.57145]
[1779477931610,26.51,76306.08,0.1,-0.96778,4e-05,4.5795]
[1779477933914,26.51,76306.29,0.1,-0.96777,4e-05,4.58077]
[1779477934023,26.51,76306.29,0.1,-0.96777,4e-05,4.58077]
[1779477934123,26.51,76306.29,0.1,-0.96777,4e-05,4.58077]
[1779477934154,26.51,76308.75,0.1,-0.96766,4e-05,4.59371]
[1779477940111,26.51,76308.49,0.1,-0.96767,4e-05,4.59305]
[1779477940269,26.51,76308.49,0.1,-0.96767,4e-05,4.59305]
[1779477940675,26.51,76295.26,0.1,-0.96823,4e-05,4.52619]
[1779477941402,26.51,76295.26,0.1,-0.96823,4e-05,4.52619]
[1779477941453,26.51,76295.26,0.1,-0.96823,4e-05,4.52619]
[1779477941523,26.51,76295.26,0.1,-0.96823,4e-05,4.52619]
[1779477941682,26.51,76291.17,0.1,-0.9684,4e-05,4.50573]
[1779477942689,26.51,76291.77,0.1,-0.96838,4e-05,4.50817]
[1779477943696,26.51,76294.1,0.1,-0.96829,4e-05,4.51937]
[1779477946068,26.51,76295.96,0.1,-0.96821,4e-05,4.52821]
[1779477946164,26.51,76295.96,0.1,-0.96821,4e-05,4.52821]
[1779477946272,26.51,76295.96,0.1,-0.96821,4e-05,4.52821]
[1779477951752,26.5,76295.09,0.1,-0.96829,4e-05,4.51975]
[1779477953582,26.5,76295.33,0.1,-0.96828,4e-05,4.52039]
[1779477953634,26.5,76295.33,0.1,-0.96828,4e-05,4.52039]
[1779477953772,26.5,76295.33,0.1,-0.96828,4e-05,4.52039]
[1779477959808,26.49,76293.67,0.1,-0.96839,4e-05,4.50758]
[1779477960815,26.49,76291.01,0.1,-0.96851,4e-05,4.49364]
[1779477962349,26.49,76290.59,0.1,-0.96852,4e-05,4.49153]
[1779477962398,26.49,76290.59,0.1,-0.96852,4e-05,4.49153]
[1779477962522,26.49,76290.59,0.1,-0.96852,4e-05,4.49153]
[1779477967864,26.49,76284.7,0.1,-0.9688,4e-05,4.45845]
[1779477968871,26.49,76276.43,0.1,-0.96915,4e-05,4.41677]
[1779477969663,26.49,76276.43,0.1,-0.96915,4e-05,4.41677]
[1779477969715,26.49,76276.43,0.1,-0.96915,4e-05,4.41677]
[1779477969778,26.49,76276.43,0.1,-0.96915,4e-05,4.41677]
[1779477969878,26.49,76275.46,0.1,-0.96919,4e-05,4.41157]
[1779477971892,26.49,76270.75,0.1,-0.96939,4e-05,4.3875]
[1779477972899,26.48,76267.62,0.1,-0.96952,4e-05,4.3717]
[1779477975984,26.48,76268.01,0.1,-0.96951,4e-05,4.37302]
[1779477976015,26.48,76268.01,0.1,-0.96951,4e-05,4.37302]
[1779477976034,26.48,76268.01,0.1,-0.96951,4e-05,4.37302]
[1779477978498,26.48,76269.88,0.1,-0.96944,4e-05,4.38132]
[1779477980963,26.48,76268.58,0.1,-0.9695,4e-05,4.37428]
[1779477981018,26.48,76268.58,0.1,-0.9695,4e-05,4.37428]
[1779477983976,26.48,76270.9,0.1,-0.96942,4e-05,4.38452]
[1779477984984,26.48,76275.55,0.1,-0.96923,4e-05,4.40725]
[1779477986581,26.48,76275.15,0.1,-0.96925,4e-05,4.40491]
[1779477986603,26.48,76275.15,0.1,-0.96925,4e-05,4.40491]
[1779477988021,26.48,76274.62,0.1,-0.96927,4e-05,4.40193]
[1779477993043,26.47,76276.52,0.1,-0.96923,4e-05,4.40648]
[1779477998083,26.47,76274.81,0.1,-0.96932,4e-05,4.39628]
[1779478004125,26.47,76275.11,0.1,-0.96932,4e-05,4.39575]
[1779478009160,26.46,76275.58,0.1,-0.96931,4e-05,4.39639]
[1779478013188,26.46,76281.46,0.1,-0.96908,4e-05,4.42428]
[1779478015202,26.46,76279.39,0.1,-0.96917,4e-05,4.41323]
[1779478020237,26.46,76280.01,0.1,-0.96916,4e-05,4.41454]
[1779478025272,26.45,76279.88,0.1,-0.96918,4e-05,4.41211]
[1779478030307,26.45,76280.07,0.1,-0.96919,4e-05,4.4113]
[1779478035342,26.45,76280.24,0.1,-0.9692,4e-05,4.41039]
[1779478040378,26.45,76279.23,0.1,-0.96926,4e-05,4.40365]
[1779478047429,26.44,76278.69,0.1,-0.9693,4e-05,4.39863]
[1779478051457,26.44,76262.74,0.1,-0.96998,4e-05,4.31591]
[1779478052464,26.44,76255.1,0.1,-0.97029,4e-05,4.2784]
[1779478054478,26.44,76245.76,0.1,-0.97067,4e-05,4.23283]
[1779478055485,26.44,76238.14,0.1,-0.97097,4e-05,4.19607]
[1779478060521,26.44,76233.05,0.1,-0.97117,4e-05,4.17164]
[1779478062103,26.44,76233.05,0.1,-0.97117,4e-05,4.17164]
[1779478064412,26.44,76230.94,0.1,-0.97125,4e-05,4.16259]
[1779478068581,26.44,76223.13,0.1,-0.97154,4e-05,4.12711]
[1779478069588,26.45,76226.33,0.1,-0.9714,4e-05,4.14325]
[1779478070594,26.45,76229.5,0.1,-0.97127,4e-05,4.15925]
[1779478071602,26.45,76231.41,0.1,-0.97119,4e-05,4.16924]
[1779478076637,26.46,76232.05,0.1,-0.97113,4e-05,4.17654]
[1779478080666,26.46,76238.71,0.1,-0.97084,4e-05,4.21185]
[1779478081676,26.46,76245.64,0.1,-0.97056,4e-05,4.24607]
[1779478082683,26.46,76248.51,0.1,-0.97044,4e-05,4.2607]
[1779478084697,26.47,76251.27,0.1,-0.97031,4e-05,4.27551]
[1779478089732,26.47,76251.21,0.1,-0.97029,4e-05,4.27861]
[1779478090739,26.47,76253.19,0.1,-0.9702,4e-05,4.2889]
[1779478095774,26.48,76253.44,0.1,-0.97017,4e-05,4.29325]
[1779478100809,26.48,76252.96,0.1,-0.97016,4e-05,4.29395]
[1779478102823,26.49,76249.27,0.1,-0.9703,4e-05,4.27718]
[1779478103830,26.49,76244.75,0.1,-0.97047,4e-05,4.25586]
[1779478105844,26.49,76249.78,0.1,-0.97026,4e-05,4.28153]
[1779478106851,26.49,76252.03,0.1,-0.97017,4e-05,4.29313]
[1779478110880,26.49,76252.45,0.1,-0.97013,4e-05,4.29754]
[1779478115915,26.5,76252.65,0.1,-0.97011,4e-05,4.29868]
[1779478118936,26.5,76248.54,0.1,-0.97027,4e-05,4.28036]
[1779478119878,26.5,76248.54,0.1,-0.97027,4e-05,4.28036]
[1779478119943,26.5,76234.25,0.1,-0.97083,4e-05,4.21188]
[1779478120950,26.5,76224.08,0.1,-0.97123,4e-05,4.16381]
[1779478121962,26.51,76223.86,0.1,-0.97123,4e-05,4.16346]
[1779478122969,26.51,76235.2,0.1,-0.97078,4e-05,4.21851]
[1779478124982,26.51,76235.08,0.1,-0.97077,4e-05,4.2194]
[1779478130019,26.52,76235.54,0.1,-0.97072,4e-05,4.22574]
[1779478132033,26.52,76232.28,0.1,-0.97083,4e-05,4.21144]
[1779478137068,26.53,76230.26,0.1,-0.97088,4e-05,4.20536]
[1779478141097,26.53,76228.34,0.1,-0.97094,4e-05,4.19908]
[1779478142110,26.53,76210.16,0.1,-0.97164,4e-05,4.11341]
[1779478143120,26.53,76193.96,0.1,-0.97225,4e-05,4.03836]
[1779478143849,26.53,76193.96,0.1,-0.97225,4e-05,4.03836]
[1779478144044,26.53,76193.96,0.1,-0.97225,4e-05,4.03836]
[1779478144126,26.53,76188.64,0.1,-0.97245,4e-05,4.01465]
[1779478144931,26.53,76188.64,0.1,-0.97245,4e-05,4.01465]
[1779478145132,26.57,76179.55,0.1,-0.97262,4e-05,3.99304]
[1779478146139,26.57,76176.66,0.1,-0.97272,4e-05,3.9808]
[1779478146683,26.57,76176.66,0.1,-0.97272,4e-05,3.9808]
[1779478147146,26.59,76174.72,0.1,-0.9727,4e-05,3.98273]
[1779478149166,26.63,76169.53,0.1,-0.97272,4e-05,3.98044]
[1779478152191,26.69,76161.51,0.1,-0.97276,4e-05,3.97544]
[1779478153207,26.71,76145.1,0.1,-0.97327,4e-05,3.91151]
[1779478153846,26.71,76145.1,0.1,-0.97327,4e-05,3.91151]
[1779478154207,26.73,76141.89,0.1,-0.97329,4e-05,3.90872]
[1779478155215,26.73,76125.98,0.1,-0.97387,4e-05,3.83737]
[1779478156343,26.73,76125.98,0.1,-0.97387,4e-05,3.83737]
[1779478156420,26.76,76112.63,0.1,-0.97422,4e-05,3.79428]
[1779478157233,26.78,76118.06,0.1,-0.97391,4e-05,3.83184]
[1779478158240,26.79,76122.25,0.1,-0.97372,4e-05,3.85526]
[1779478160253,26.81,76117.02,0.1,-0.97384,4e-05,3.84089]
[1779478164281,26.84,76125.31,0.1,-0.97339,4e-05,3.89607]
[1779478165292,26.84,76133.67,0.1,-0.97309,4e-05,3.9337]
[1779478166297,26.85,76143.6,0.1,-0.97267,4e-05,3.98537]
[1779478167304,26.86,76147.75,0.1,-0.9725,4e-05,4.00647]
[1779478168311,26.86,76163.74,0.1,-0.97189,4e-05,4.08029]
[1779478169318,26.86,76168.77,0.1,-0.9717,4e-05,4.10371]
[1779478171427,26.86,76171.82,0.1,-0.97158,4e-05,4.11794]
[1779478173348,26.86,76159.56,0.1,-0.97207,4e-05,4.05842]
[1779478175362,26.86,76158.71,0.1,-0.9721,4e-05,4.05468]
[1779478178383,26.86,76153.47,0.1,-0.97229,4e-05,4.03084]
[1779478179596,26.86,76150.57,0.1,-0.9724,4e-05,4.01765]
[1779478179648,26.86,76150.57,0.1,-0.9724,4e-05,4.01765]
[1779478181410,26.86,76146.41,0.1,-0.97255,4e-05,3.99888]
[1779478182416,26.86,76139.26,0.1,-0.97282,4e-05,3.96648]
[1779478183553,26.86,76142.89,0.1,-0.97268,4e-05,3.98321]
[1779478185453,26.86,76167.24,0.1,-0.97176,4e-05,4.09547]
[1779478186458,26.86,76175.68,0.1,-0.97144,4e-05,4.13501]
[1779478187465,26.86,76173.78,0.1,-0.97151,4e-05,4.12607]
[1779478189525,26.86,76174.73,0.1,-0.97148,4e-05,4.13046]
[1779478195521,26.86,76176.74,0.1,-0.9714,4e-05,4.13956]
[1779478200556,26.86,76181.36,0.1,-0.97123,4e-05,4.16092]
[1779478201563,26.86,76189.7,0.1,-0.9709,4e-05,4.20018]
[1779478202591,26.86,76189.7,0.1,-0.9709,4e-05,4.20018]
[1779478202575,26.86,76187.36,0.1,-0.97099,4e-05,4.1898]
[1779478203581,26.86,76153.51,0.1,-0.97228,4e-05,4.03273]
[1779478205494,26.86,76153.51,0.1,-0.97228,4e-05,4.03273]
[1779478205547,26.87,76132.9,0.1,-0.97302,4e-05,3.94085]
[1779478205596,26.87,76114.64,0.1,-0.97369,4e-05,3.85894]
[1779478206666,26.87,76099.83,0.1,-0.97421,4e-05,3.79343]
[1779478207744,26.87,76099.83,0.1,-0.97421,4e-05,3.79343]
[1779478207781,26.87,76097.92,0.1,-0.97427,4e-05,3.78597]
[1779478209668,26.87,76095.58,0.1,-0.97434,4e-05,3.77706]
[1779478209772,26.88,76089.0,0.1,-0.97453,3e-05,3.75374]
[1779478211660,26.91,76080.19,0.1,-0.97472,3e-05,3.73041]
[1779478213202,26.91,76080.19,0.1,-0.97472,3e-05,3.73041]
[1779478213211,26.91,76087.79,0.1,-0.97444,3e-05,3.7649]
[1779478213690,26.91,76095.38,0.1,-0.97416,4e-05,3.79952]
[1779478214683,26.91,76097.6,0.1,-0.97407,4e-05,3.81061]
[1779478215690,26.92,76108.13,0.1,-0.97369,4e-05,3.85849]
[1779478216698,26.92,76115.14,0.1,-0.97343,4e-05,3.89013]
[1779478218717,26.92,76116.19,0.1,-0.97339,4e-05,3.89553]
[1779478221740,26.92,76123.74,0.1,-0.9731,4e-05,3.93046]
[1779478223322,26.92,76123.74,0.1,-0.9731,4e-05,3.93046]
[1779478223378,26.92,76116.89,0.1,-0.97335,4e-05,3.90035]
[1779478223754,26.92,76110.5,0.1,-0.97358,4e-05,3.87182]
[1779478227278,26.92,76111.7,0.1,-0.97353,4e-05,3.87795]
[1779478227302,26.93,76102.79,0.1,-0.97384,4e-05,3.83923]
[1779478228791,26.93,76080.52,0.1,-0.97462,3e-05,3.74206]
[1779478229798,26.93,76073.74,0.1,-0.97485,3e-05,3.71331]
[1779478231041,26.93,76073.74,0.1,-0.97485,3e-05,3.71331]
[1779478231078,26.93,76054.66,0.1,-0.97551,3e-05,3.62977]
[1779478231891,26.94,76041.33,0.1,-0.9759,3e-05,3.58127]
[1779478233352,26.94,76041.33,0.1,-0.9759,3e-05,3.58127]
[1779478233413,26.95,76017.75,0.1,-0.97666,3e-05,3.48482]
[1779478234343,26.95,76017.75,0.1,-0.97666,3e-05,3.48482]
[1779478234382,26.97,75990.04,0.1,-0.97746,3e-05,3.38211]
[1779478235451,26.97,75990.04,0.1,-0.97746,3e-05,3.38211]
[1779478235574,26.96,75878.04,0.1,-0.98078,3e-05,2.95194]
[1779478235885,26.98,75825.0,0.1,-0.98215,3e-05,2.7694]
[1779478236961,26.98,75805.91,0.1,-0.98264,3e-05,2.70397]
[1779478237752,26.98,75805.91,0.1,-0.98264,3e-05,2.70397]
[1779478238257,26.98,75805.91,0.1,-0.98264,3e-05,2.70397]
[1779478238276,27.04,75795.96,0.1,-0.98266,3e-05,2.7008]
[1779478238937,27.04,75795.96,0.1,-0.98266,3e-05,2.7008]
[1779478239146,27.04,75795.96,0.1,-0.98266,3e-05,2.7008]
[1779478239353,27.05,75787.64,0.1,-0.98285,2e-05,2.67438]
[1779478239833,27.05,75787.64,0.1,-0.98285,2e-05,2.67438]
[1779478239925,27.05,75776.76,0.1,-0.98312,2e-05,2.63803]
[1779478240931,27.05,75788.8,0.1,-0.98281,2e-05,2.68056]
[1779478242253,27.05,75788.8,0.1,-0.98281,2e-05,2.68056]
[1779478242546,27.05,75788.8,0.1,-0.98281,2e-05,2.68056]
[1779478242649,27.13,75796.55,0.1,-0.98236,3e-05,2.74083]
[1779478243954,27.15,75774.25,0.1,-0.98285,2e-05,2.67404]
[1779478244960,27.17,75777.44,0.1,-0.9827,3e-05,2.69421]
[1779478246283,27.17,75777.44,0.1,-0.9827,3e-05,2.69421]
[1779478246530,27.17,75777.44,0.1,-0.9827,3e-05,2.69421]
[1779478246563,27.17,75761.33,0.1,-0.9831,2e-05,2.64135]
[1779478246974,27.17,75769.08,0.1,-0.98289,2e-05,2.66883]
[1779478247981,27.19,75742.17,0.1,-0.98348,2e-05,2.5895]
[1779478249112,27.2,75717.99,0.1,-0.98404,2e-05,2.51269]
[1779478250361,27.2,75717.99,0.1,-0.98404,2e-05,2.51269]
[1779478250496,27.23,75694.37,0.1,-0.9845,2e-05,2.45007]
[1779478251217,27.23,75694.37,0.1,-0.9845,2e-05,2.45007]
[1779478251288,27.26,75693.99,0.1,-0.98441,2e-05,2.46169]
[1779478252024,27.29,75744.34,0.1,-0.98313,2e-05,2.63616]
[1779478253031,27.29,75724.66,0.1,-0.9836,2e-05,2.57293]
[1779478254307,27.29,75724.66,0.1,-0.9836,2e-05,2.57293]
[1779478254408,27.31,75740.4,0.1,-0.98314,2e-05,2.6352]
[1779478255467,27.31,75740.4,0.1,-0.98314,2e-05,2.6352]
[1779478255474,27.31,75738.42,0.1,-0.98318,2e-05,2.62969]
[1779478256054,27.32,75710.09,0.1,-0.98385,2e-05,2.53889]
[1779478257067,27.32,75691.86,0.1,-0.98426,2e-05,2.48227]
[1779478258072,27.35,75664.77,0.1,-0.98479,2e-05,2.41026]
[1779478259630,27.35,75664.77,0.1,-0.98479,2e-05,2.41026]
[1779478259672,27.38,75661.47,0.1,-0.98476,2e-05,2.41334]
[1779478260253,27.38,75661.47,0.1,-0.98476,2e-05,2.41334]
[1779478260344,27.41,75647.8,0.1,-0.98497,2e-05,2.38468]
[1779478261119,27.41,75655.79,0.1,-0.98478,2e-05,2.41038]
[1779478262140,27.45,75681.14,0.1,-0.98411,2e-05,2.50224]
[1779478263614,27.45,75681.14,0.1,-0.98411,2e-05,2.50224]
[1779478263699,27.47,75722.82,0.1,-0.98303,2e-05,2.64806]
[1779478264523,27.47,75722.82,0.1,-0.98303,2e-05,2.64806]
[1779478264567,27.48,75744.26,0.1,-0.98249,2e-05,2.72087]
[1779478265144,27.52,75746.92,0.1,-0.98227,3e-05,2.75116]
[1779478266159,27.58,75781.63,0.1,-0.98116,3e-05,2.89748]
[1779478267633,27.58,75781.63,0.1,-0.98116,3e-05,2.89748]
[1779478267709,27.64,75804.55,0.1,-0.98033,3e-05,3.00655]
[1779478268028,27.64,75804.55,0.1,-0.98033,3e-05,3.00655]
[1779478268172,27.64,75817.22,0.1,-0.97998,3e-05,3.0524]
[1779478269179,27.69,75816.75,0.1,-0.97982,3e-05,3.07326]
[1779478271575,27.74,75812.25,0.1,-0.97976,3e-05,3.08065]
[1779478271620,27.84,75809.85,0.1,-0.97947,3e-05,3.11882]
[1779478271881,27.84,75809.85,0.1,-0.97947,3e-05,3.11882]
[1779478272215,27.84,75819.23,0.1,-0.9792,3e-05,3.15342]
[1779478273223,27.89,75816.19,0.1,-0.97911,3e-05,3.16452]
[1779478274244,27.94,75805.87,0.1,-0.97924,3e-05,3.1484]
[1779478275645,27.94,75805.87,0.1,-0.97924,3e-05,3.1484]
[1779478275734,28.02,75812.26,0.1,-0.97872,3e-05,3.21428]
[1779478276254,28.02,75817.99,0.1,-0.97856,3e-05,3.23573]
[1779478277259,28.07,75809.3,0.1,-0.97865,3e-05,3.22397]
[1779478278213,28.07,75809.3,0.1,-0.97865,3e-05,3.22397]
[1779478278266,28.11,75789.89,0.1,-0.97904,3e-05,3.17274]
[1779478279278,28.16,75773.99,0.1,-0.97932,3e-05,3.13592]
[1779478280293,28.2,75772.73,0.1,-0.97919,3e-05,3.15339]
[1779478282086,28.23,75767.18,0.1,-0.97924,3e-05,3.1457]
[1779478282613,28.23,75767.18,0.1,-0.97924,3e-05,3.1457]
[1779478282701,28.26,75758.9,0.1,-0.97938,3e-05,3.12831]
[1779478285335,28.31,75753.58,0.1,-0.97933,3e-05,3.1343]
[1779478286303,28.31,75753.58,0.1,-0.97933,3e-05,3.1343]
[1779478286534,28.31,75753.58,0.1,-0.97933,3e-05,3.1343]
[1779478288375,28.36,75728.55,0.1,-0.97986,3e-05,3.06441]
[1779478289390,28.36,75707.59,0.1,-0.98043,3e-05,2.99042]
[1779478290360,28.36,75707.59,0.1,-0.98043,3e-05,2.99042]
[1779478290410,28.38,75704.23,0.1,-0.98045,3e-05,2.98804]
[1779478291336,28.38,75704.23,0.1,-0.98045,3e-05,2.98804]
[1779478291412,28.4,75687.3,0.1,-0.98083,3e-05,2.93691]
[1779478292442,28.41,75697.86,0.1,-0.98053,3e-05,2.97692]
[1779478293434,28.43,75717.63,0.1,-0.97992,3e-05,3.05639]
[1779478294546,28.43,75717.63,0.1,-0.97992,3e-05,3.05639]
[1779478294572,28.45,75720.09,0.1,-0.97978,3e-05,3.07378]
[1779478295455,28.47,75707.78,0.1,-0.98005,3e-05,3.03843]
[1779478295887,28.47,75707.78,0.1,-0.98005,3e-05,3.03843]
[1779478296457,28.47,75698.68,0.1,-0.98029,3e-05,3.00802]
[1779478297477,28.47,75704.63,0.1,-0.98011,3e-05,3.03099]
[1779478298484,28.48,75713.26,0.1,-0.97986,3e-05,3.06318]
[1779478299491,28.48,75726.05,0.1,-0.97951,3e-05,3.10995]
[1779478299978,28.48,75726.05,0.1,-0.97951,3e-05,3.10995]
[1779478300737,28.48,75726.05,0.1,-0.97951,3e-05,3.10995]
[1779478300791,28.48,75743.58,0.1,-0.97901,3e-05,3.17369]
[1779478301506,28.48,75746.52,0.1,-0.97894,3e-05,3.18368]
[1779478303524,28.48,75735.48,0.1,-0.97926,3e-05,3.14198]
[1779478304193,28.48,75735.48,0.1,-0.97926,3e-05,3.14198]
[1779478304809,28.48,75735.48,0.1,-0.97926,3e-05,3.14198]
[1779478304533,28.47,75751.44,0.1,-0.97881,3e-05,3.19993]
[1779478305544,28.47,75762.57,0.1,-0.9785,3e-05,3.23979]
[1779478306550,28.47,75765.95,0.1,-0.97841,3e-05,3.25213]
[1779478307557,28.47,75756.56,0.1,-0.97869,3e-05,3.2154]
[1779478308286,28.47,75756.56,0.1,-0.97869,3e-05,3.2154]
[1779478308727,28.47,75756.56,0.1,-0.97869,3e-05,3.2154]
[1779478308754,28.46,75754.2,0.1,-0.97877,3e-05,3.20533]
[1779478309571,28.46,75742.65,0.1,-0.97911,3e-05,3.16193]
[1779478310578,28.46,75738.89,0.1,-0.97921,3e-05,3.14784]
[1779478312565,28.46,75732.98,0.1,-0.97938,3e-05,3.12626]
[1779478312594,28.46,75726.78,0.1,-0.97955,3e-05,3.10411]
[1779478313154,28.46,75726.78,0.1,-0.97955,3e-05,3.10411]
[1779478313601,28.46,75731.18,0.1,-0.97943,3e-05,3.12041]
[1779478316630,28.46,75710.43,0.1,-0.97999,3e-05,3.04743]
[1779478317013,28.46,75710.43,0.1,-0.97999,3e-05,3.04743]
[1779478317631,28.47,75709.03,0.1,-0.98001,3e-05,3.04387]
[1779478318639,28.47,75705.62,0.1,-0.98009,3e-05,3.03329]
[1779478319034,28.47,75705.62,0.1,-0.98009,3e-05,3.03329]
[1779478319273,28.47,75705.62,0.1,-0.98009,3e-05,3.03329]
[1779478319647,28.47,75707.06,0.1,-0.98004,3e-05,3.03997]
[1779478321760,28.47,75706.15,0.1,-0.98007,3e-05,3.03691]
[1779478321842,28.48,75720.73,0.1,-0.97966,3e-05,3.09021]
[1779478322689,28.48,75720.87,0.1,-0.97965,3e-05,3.09136]
[1779478324709,28.48,75729.16,0.1,-0.97942,3e-05,3.12124]
[1779478325721,28.48,75729.16,0.1,-0.97942,3e-05,3.12124]
[1779478325752,28.48,75728.77,0.1,-0.97943,3e-05,3.11999]
[1779478326721,28.48,75732.88,0.1,-0.97931,3e-05,3.13496]
[1779478327724,28.48,75740.93,0.1,-0.97909,3e-05,3.16401]
[1779478328731,28.48,75749.35,0.1,-0.97886,3e-05,3.19409]
[1779478329739,28.48,75739.14,0.1,-0.97915,3e-05,3.15676]
[1779478330746,28.48,75734.68,0.1,-0.97927,3e-05,3.14008]
[1779478332760,28.48,75745.47,0.1,-0.97897,3e-05,3.17884]
[1779478333767,28.47,75750.2,0.1,-0.97885,3e-05,3.19521]
[1779478337775,28.47,75752.42,0.1,-0.97881,3e-05,3.19965]
[1779478337795,28.47,75753.64,0.1,-0.97878,3e-05,3.204]
[1779478338802,28.47,75775.86,0.1,-0.97814,3e-05,3.28621]
[1779478339809,28.47,75780.38,0.1,-0.97801,3e-05,3.30288]
[1779478342042,28.46,75780.27,0.1,-0.97802,3e-05,3.30186]
[1779478342830,28.46,75781.46,0.1,-0.97799,3e-05,3.30602]
[1779478344845,28.46,75763.09,0.1,-0.97853,3e-05,3.23689]
[1779478345852,28.46,75767.13,0.1,-0.97841,3e-05,3.25168]
[1779478346032,28.46,75767.13,0.1,-0.97841,3e-05,3.25168]
[1779478346860,28.46,75773.87,0.1,-0.97822,3e-05,3.27656]
[1779478348874,28.46,75770.93,0.1,-0.97831,3e-05,3.2651]
[1779478350092,28.46,75771.33,0.1,-0.9783,3e-05,3.26636]
[1779478350889,28.46,75775.47,0.1,-0.97818,3e-05,3.28158]
[1779478352026,28.46,75775.57,0.1,-0.97819,3e-05,3.27938]
[1779478354834,28.46,75793.65,0.1,-0.97767,3e-05,3.34668]
[1779478354958,28.46,75804.8,0.1,-0.97733,3e-05,3.38919]
[1779478355965,28.46,75806.08,0.1,-0.9773,3e-05,3.39371]
[1779478357445,28.46,75806.08,0.1,-0.9773,3e-05,3.39371]
[1779478357470,28.45,75800.65,0.1,-0.97747,3e-05,3.37203]
[1779478359527,28.45,75802.2,0.1,-0.97742,3e-05,3.37795]
[1779478359600,28.45,75807.15,0.1,-0.97728,3e-05,3.39605]
[1779478361001,28.45,75817.43,0.1,-0.97697,3e-05,3.43519]
[1779478363017,28.45,75810.88,0.1,-0.97718,3e-05,3.4089]
[1779478364055,28.45,75805.01,0.1,-0.97736,3e-05,3.38583]
[1779478365035,28.45,75810.97,0.1,-0.97719,3e-05,3.40822]
[1779478367050,28.45,75816.62,0.1,-0.97702,3e-05,3.42908]
[1779478368056,28.44,75825.79,0.1,-0.97675,3e-05,3.46416]
[1779478370076,28.44,75824.38,0.1,-0.9768,3e-05,3.45757]
[1779478371083,28.44,75820.56,0.1,-0.97692,3e-05,3.44215]
[1779478375111,28.44,75828.22,0.1,-0.9767,3e-05,3.46974]
[1779478377125,28.43,75833.63,0.1,-0.97654,3e-05,3.48973]
[1779478379139,28.43,75837.47,0.1,-0.97644,3e-05,3.50294]
[1779478384177,28.43,75856.74,0.1,-0.97586,3e-05,3.57665]
[1779478385184,28.42,75870.63,0.1,-0.97543,3e-05,3.63096]
[1779478386191,28.42,75875.64,0.1,-0.97526,3e-05,3.65122]
[1779478387198,28.42,75884.96,0.1,-0.97497,3e-05,3.68825]
[1779478388205,28.42,75890.35,0.1,-0.9748,3e-05,3.70939]
[1779478389212,28.41,75898.83,0.1,-0.97453,3e-05,3.74228]
[1779478391231,28.41,75890.42,0.1,-0.97482,3e-05,3.70662]
[1779478392246,28.41,75880.55,0.1,-0.97516,3e-05,3.6643]
[1779478393253,28.41,75870.58,0.1,-0.97549,3e-05,3.62302]
[1779478394260,28.41,75868.76,0.1,-0.97555,3e-05,3.61483]
[1779478395267,28.4,75858.68,0.1,-0.97588,3e-05,3.5736]
[1779478396274,28.4,75856.11,0.1,-0.97597,3e-05,3.56259]
[1779478398288,28.4,75849.3,0.1,-0.9762,3e-05,3.53406]
[1779478399295,28.4,75845.44,0.1,-0.97632,3e-05,3.51811]
[1779478401310,28.39,75850.31,0.1,-0.97618,3e-05,3.536]
[1779478402317,28.39,75844.17,0.1,-0.97638,3e-05,3.51104]
[1779478404352,28.39,75847.96,0.1,-0.97627,3e-05,3.52468]
[1779478405354,28.39,75843.71,0.1,-0.97641,3e-05,3.50724]
[1779478409520,28.39,75841.68,0.1,-0.97649,3e-05,3.49736]
[1779478409605,28.38,75839.99,0.1,-0.97654,3e-05,3.49009]
[1779478411527,28.38,75840.63,0.1,-0.97653,3e-05,3.49199]
[1779478411542,28.38,75839.65,0.1,-0.97658,3e-05,3.48512]
[1779478412403,28.38,75831.63,0.1,-0.97683,3e-05,3.45318]
[1779478413410,28.38,75829.13,0.1,-0.97691,3e-05,3.4429]
[1779478415531,28.38,75830.91,0.1,-0.97686,3e-05,3.44929]
[1779478415562,28.38,75833.94,0.1,-0.97677,3e-05,3.46056]
[1779478416431,28.38,75831.47,0.1,-0.97685,3e-05,3.45037]
[1779478419452,28.37,75833.98,0.1,-0.97679,3e-05,3.45855]
[1779478422473,28.37,75836.93,0.1,-0.97671,3e-05,3.46841]
[1779478427509,28.36,75834.12,0.1,-0.97682,3e-05,3.45466]
[1779478429524,28.36,75818.6,0.1,-0.9773,3e-05,3.39352]
[1779478430533,28.36,75810.65,0.1,-0.97754,3e-05,3.36262]
[1779478431660,28.36,75810.65,0.1,-0.97754,3e-05,3.36262]
[1779478431699,28.36,75801.02,0.1,-0.97783,3e-05,3.32561]
[1779478432553,28.36,75791.13,0.1,-0.97813,3e-05,3.28799]
[1779478433560,28.36,75787.71,0.1,-0.97823,3e-05,3.27491]
[1779478435574,28.36,75794.61,0.1,-0.97803,3e-05,3.30038]
[1779478436581,28.36,75801.67,0.1,-0.97782,3e-05,3.3268]
[1779478437528,28.36,75801.67,0.1,-0.97782,3e-05,3.3268]
[1779478437587,28.36,75803.9,0.1,-0.97776,3e-05,3.33494]
[1779478438595,28.36,75801.61,0.1,-0.97783,3e-05,3.32592]
[1779478440609,28.35,75805.14,0.1,-0.97773,3e-05,3.3387]
[1779478441616,28.35,75808.97,0.1,-0.97762,3e-05,3.35294]
[1779478443408,28.35,75808.94,0.1,-0.97762,3e-05,3.35246]
[1779478443630,28.35,75797.2,0.1,-0.97797,3e-05,3.30755]
[1779478444637,28.35,75794.44,0.1,-0.97806,3e-05,3.29686]
[1779478446651,28.35,75798.02,0.1,-0.97796,3e-05,3.30983]
[1779478447659,28.35,75801.39,0.1,-0.97786,3e-05,3.32228]
[1779478449530,28.35,75802.96,0.1,-0.97782,3e-05,3.32791]
[1779478449672,28.35,75801.96,0.1,-0.97785,3e-05,3.3238]
[1779478450734,28.35,75801.96,0.1,-0.97785,3e-05,3.3238]
[1779478450771,28.35,75801.96,0.1,-0.97785,3e-05,3.3238]
[1779478450835,28.35,75803.58,0.1,-0.9778,3e-05,3.32962]
[1779478452693,28.35,75808.8,0.1,-0.97765,3e-05,3.3488]
[1779478455714,28.34,75810.94,0.1,-0.9776,3e-05,3.35586]
[1779478456218,28.34,75810.94,0.1,-0.9776,3e-05,3.35586]
[1779478456299,28.34,75810.94,0.1,-0.9776,3e-05,3.35586]
[1779478456721,28.34,75821.87,0.1,-0.97727,3e-05,3.3974]
[1779478457728,28.34,75824.01,0.1,-0.97721,3e-05,3.4052]
[1779478459468,28.34,75823.9,0.1,-0.97722,3e-05,3.40432]
[1779478459523,28.34,75823.9,0.1,-0.97722,3e-05,3.40432]
[1779478459742,28.34,75824.7,0.1,-0.9772,3e-05,3.40695]
[1779478461756,28.34,75828.87,0.1,-0.97708,3e-05,3.42216]
[1779478462570,28.34,75828.87,0.1,-0.97708,3e-05,3.42216]
[1779478462770,28.34,75828.87,0.1,-0.97708,3e-05,3.42216]
[1779478462872,28.34,75834.04,0.1,-0.97692,3e-05,3.44175]
[1779478463949,28.34,75834.04,0.1,-0.97692,3e-05,3.44175]
[1779478464031,28.34,75832.88,0.1,-0.97696,3e-05,3.43672]
[1779478466836,28.33,75832.02,0.1,-0.977,3e-05,3.43237]
[1779478467020,28.33,75832.02,0.1,-0.977,3e-05,3.43237]
[1779478469812,28.33,75829.62,0.1,-0.97709,3e-05,3.4211]
[1779478472249,28.33,75830.89,0.1,-0.97707,3e-05,3.42272]
[1779478472275,28.33,75830.89,0.1,-0.97707,3e-05,3.42272]
[1779478472302,28.33,75830.89,0.1,-0.97707,3e-05,3.42272]
[1779478472521,28.33,75830.89,0.1,-0.97707,3e-05,3.42272]
[1779478473841,28.33,75825.14,0.1,-0.97725,3e-05,3.39957]
[1779478474848,28.33,75819.9,0.1,-0.97741,3e-05,3.37941]
[1779478476147,28.33,75819.9,0.1,-0.97741,3e-05,3.37941]
[1779478475858,28.33,75797.61,0.1,-0.97808,3e-05,3.29421]
[1779478476864,28.33,75770.14,0.1,-0.97887,3e-05,3.19194]
[1779478478936,28.33,75769.1,0.1,-0.9789,3e-05,3.18769]
[1779478479548,28.33,75769.1,0.1,-0.9789,3e-05,3.18769]
[1779478480950,28.32,75766.4,0.1,-0.97898,3e-05,3.17766]
[1779478481957,28.32,75762.49,0.1,-0.97909,3e-05,3.1633]
[1779478482964,28.32,75769.53,0.1,-0.97889,3e-05,3.18907]
[1779478483972,28.32,75771.46,0.1,-0.97884,3e-05,3.19612]
[1779478484979,28.32,75777.44,0.1,-0.97867,3e-05,3.21814]
[1779478485986,28.32,75783.9,0.1,-0.97848,3e-05,3.24202]
[1779478486993,28.32,75781.34,0.1,-0.97856,3e-05,3.23236]
[1779478488000,28.32,75783.52,0.1,-0.9785,3e-05,3.24034]
[1779478489019,28.32,75785.36,0.1,-0.97844,3e-05,3.24705]
[1779478489729,28.32,75785.36,0.1,-0.97844,3e-05,3.24705]
[1779478490023,28.32,75797.18,0.1,-0.9781,3e-05,3.29133]
[1779478490076,28.32,75797.18,0.1,-0.9781,3e-05,3.29133]
[1779478491029,28.32,75785.87,0.1,-0.97843,3e-05,3.24858]
[1779478491583,28.32,75785.87,0.1,-0.97843,3e-05,3.24858]
[1779478492045,28.32,75776.62,0.1,-0.9787,3e-05,3.21408]
[1779478493057,28.32,75776.62,0.1,-0.9787,3e-05,3.21408]
[1779478493048,28.32,75767.29,0.1,-0.97897,3e-05,3.17962]
[1779478494056,28.32,75772.04,0.1,-0.97883,3e-05,3.19705]
[1779478495063,28.32,75780.17,0.1,-0.9786,3e-05,3.22705]
[1779478496071,28.32,75778.65,0.1,-0.97864,3e-05,3.2213]
[1779478497448,28.32,75778.65,0.1,-0.97864,3e-05,3.2213]
[1779478497549,28.32,75783.56,0.1,-0.9785,3e-05,3.23942]
[1779478498085,28.32,75785.43,0.1,-0.97845,3e-05,3.24625]
[1779478499287,28.32,75785.43,0.1,-0.97845,3e-05,3.24625]
[1779478499808,28.32,75785.43,0.1,-0.97845,3e-05,3.24625]
[1779478499831,28.32,75783.89,0.1,-0.97849,3e-05,3.24036]
[1779478500161,28.32,75779.7,0.1,-0.97862,3e-05,3.22466]
[1779478501116,28.32,75776.11,0.1,-0.97872,3e-05,3.21125]
[1779478503539,28.32,75772.9,0.1,-0.97881,3e-05,3.1993]
[1779478503607,28.32,75792.9,0.1,-0.97824,3e-05,3.27358]
[1779478504144,28.32,75802.18,0.1,-0.97797,3e-05,3.30831]
[1779478505531,28.32,75802.18,0.1,-0.97797,3e-05,3.30831]
[1779478505629,28.32,75800.02,0.1,-0.97803,3e-05,3.29988]
[1779478507536,28.32,75798.44,0.1,-0.97808,3e-05,3.29367]
[1779478507613,28.32,75796.97,0.1,-0.97813,3e-05,3.28789]
[1779478508181,28.32,75791.77,0.1,-0.97828,3e-05,3.26813]
[1779478509188,28.32,75787.58,0.1,-0.9784,3e-05,3.25226]
[1779478510196,28.32,75782.89,0.1,-0.97854,3e-05,3.23461]
[1779478513219,28.32,75787.11,0.1,-0.97842,3e-05,3.24989]
[1779478514226,28.32,75794.65,0.1,-0.9782,3e-05,3.27793]
[1779478515235,28.31,75794.25,0.1,-0.97822,3e-05,3.27619]
[1779478516412,28.31,75794.25,0.1,-0.97822,3e-05,3.27619]
[1779478516532,28.31,75794.25,0.1,-0.97822,3e-05,3.27619]
[1779478518257,28.31,75789.6,0.1,-0.97836,3e-05,3.25809]
[1779478519263,28.31,75783.43,0.1,-0.97854,3e-05,3.23489]
[1779478521294,28.31,75782.66,0.1,-0.97856,3e-05,3.23186]
[1779478521525,28.31,75782.66,0.1,-0.97856,3e-05,3.23186]
[1779478523683,28.31,75784.99,0.1,-0.9785,3e-05,3.24022]
[1779478523792,28.31,75780.76,0.1,-0.97862,3e-05,3.22433]
[1779478524298,28.31,75761.22,0.1,-0.97918,3e-05,3.15232]
[1779478525605,28.31,75761.22,0.1,-0.97918,3e-05,3.15232]
[1779478525655,28.31,75749.62,0.1,-0.9795,3e-05,3.1102]
[1779478526312,28.31,75736.97,0.1,-0.97985,3e-05,3.06526]
[1779478527321,28.31,75735.13,0.1,-0.9799,3e-05,3.05882]
[1779478528451,28.31,75735.13,0.1,-0.9799,3e-05,3.05882]
[1779478528511,28.31,75738.7,0.1,-0.9798,3e-05,3.0717]
[1779478531349,28.31,75748.23,0.1,-0.97955,3e-05,3.10398]
[1779478533363,28.31,75743.68,0.1,-0.97967,3e-05,3.08773]
[1779478536384,28.31,75739.7,0.1,-0.97978,3e-05,3.07371]
[1779478538398,28.31,75733.34,0.1,-0.97995,3e-05,3.05126]
[1779478539405,28.32,75738.14,0.1,-0.97981,3e-05,3.06981]
[1779478544440,28.32,75746.27,0.1,-0.97957,3e-05,3.10067]
[1779478545447,28.32,75759.06,0.1,-0.97921,3e-05,3.14703]
[1779478546455,28.32,75762.84,0.1,-0.97911,3e-05,3.1608]
[1779478547460,28.32,75758.73,0.1,-0.97922,3e-05,3.14576]
[1779478549476,28.32,75762.57,0.1,-0.97912,3e-05,3.15972]
[1779478550483,28.32,75771.15,0.1,-0.97887,3e-05,3.19113]
[1779478551490,28.32,75770.68,0.1,-0.97889,3e-05,3.18931]
[1779478554937,28.32,75770.81,0.1,-0.97888,3e-05,3.18961]
[1779478555023,28.32,75770.81,0.1,-0.97888,3e-05,3.18961]
[1779478559546,28.32,75764.81,0.1,-0.97906,3e-05,3.16717]
[1779478561828,28.32,75763.05,0.1,-0.97911,3e-05,3.16071]
[1779478562113,28.32,75754.57,0.1,-0.97935,3e-05,3.12983]
[1779478562607,28.32,75757.27,0.1,-0.97927,3e-05,3.13967]
[1779478565759,28.32,75754.23,0.1,-0.97936,3e-05,3.12868]
[1779478566603,28.32,75762.7,0.1,-0.97912,3e-05,3.15957]
[1779478567610,28.32,75768.0,0.1,-0.97897,3e-05,3.17896]
[1779478569654,28.32,75754.78,0.1,-0.97934,3e-05,3.13067]
[1779478570650,28.32,75750.76,0.1,-0.97945,3e-05,3.11615]
[1779478573672,28.32,75747.36,0.1,-0.97954,3e-05,3.10411]
[1779478575686,28.32,75752.57,0.1,-0.9794,3e-05,3.1231]
[1779478576221,28.32,75752.57,0.1,-0.9794,3e-05,3.1231]
[1779478576268,28.32,75752.57,0.1,-0.9794,3e-05,3.1231]
[1779478577703,28.32,75738.3,0.1,-0.97979,3e-05,3.07188]
[1779478578710,28.32,75735.21,0.1,-0.97988,3e-05,3.06099]
[1779478580726,28.32,75740.81,0.1,-0.97972,3e-05,3.08133]
[1779478584136,28.32,75740.82,0.1,-0.97972,3e-05,3.08162]
[1779478584269,28.32,75740.87,0.1,-0.97971,3e-05,3.08193]
[1779478585761,28.32,75732.64,0.1,-0.97994,3e-05,3.05281]
[1779478588146,28.32,75734.68,0.1,-0.97988,3e-05,3.06025]
[1779478588271,28.32,75735.95,0.1,-0.97984,3e-05,3.06495]
[1779478591824,28.33,75733.08,0.1,-0.97992,3e-05,3.05517]
[1779478592020,28.33,75733.08,0.1,-0.97992,3e-05,3.05517]
[1779478592102,28.33,75734.66,0.1,-0.97989,3e-05,3.05874]
[1779478593938,28.33,75735.54,0.1,-0.97986,3e-05,3.06204]
[1779478594026,28.33,75735.54,0.1,-0.97986,3e-05,3.06204]
[1779478595836,28.33,75752.04,0.1,-0.97941,3e-05,3.12172]
[1779478596843,28.33,75759.23,0.1,-0.9792,3e-05,3.14787]
[1779478598857,28.33,75763.25,0.1,-0.97909,3e-05,3.16253]
[1779478599864,28.33,75774.59,0.1,-0.97877,3e-05,3.20415]
[1779478600870,28.33,75778.74,0.1,-0.97865,3e-05,3.21941]
[1779478601878,28.33,75774.18,0.1,-0.97878,3e-05,3.20244]
[1779478602886,28.33,75781.21,0.1,-0.97858,3e-05,3.22837]
[1779478604900,28.33,75791.92,0.1,-0.97827,3e-05,3.26803]
[1779478605907,28.33,75798.97,0.1,-0.97807,3e-05,3.29432]
[1779478607921,28.32,75800.34,0.1,-0.97803,3e-05,3.29899]
[1779478610942,28.32,75809.04,0.1,-0.97778,3e-05,3.33115]
[1779478611949,28.32,75816.4,0.1,-0.97756,3e-05,3.35889]
[1779478612956,28.32,75826.27,0.1,-0.97727,3e-05,3.39643]
[1779478613963,28.32,75832.27,0.1,-0.97709,3e-05,3.41919]
[1779478615977,28.31,75838.02,0.1,-0.97696,3e-05,3.43641]
[1779478619024,28.28,75847.3,0.1,-0.97679,3e-05,3.4581]
[1779478620020,28.27,75857.08,0.1,-0.97652,3e-05,3.49155]
[1779478621019,28.27,75856.74,0.1,-0.97654,3e-05,3.48966]
[1779478625048,28.21,75848.37,0.1,-0.97705,3e-05,3.42561]
[1779478626058,28.2,75841.26,0.1,-0.9773,3e-05,3.39299]
[1779478627067,28.19,75834.66,0.1,-0.97754,3e-05,3.3631]
[1779478628074,28.19,75835.09,0.1,-0.97753,3e-05,3.36436]
[1779478631096,28.18,75848.01,0.1,-0.97714,3e-05,3.41328]
[1779478632103,28.18,75852.84,0.1,-0.97702,3e-05,3.4286]
[1779478633110,28.17,75853.7,0.1,-0.97703,3e-05,3.42775]
[1779478635073,28.16,75853.59,0.1,-0.97707,3e-05,3.42286]
[1779478635271,28.15,75854.68,0.1,-0.97707,3e-05,3.42269]
[1779478636131,28.14,75850.9,0.1,-0.97722,3e-05,3.40365]
[1779478638146,28.12,75842.97,0.1,-0.97753,3e-05,3.36471]
[1779478638776,28.12,75842.97,0.1,-0.97753,3e-05,3.36471]
[1779478639153,28.12,75840.74,0.1,-0.9776,3e-05,3.35576]
[1779478640144,28.12,75840.74,0.1,-0.9776,3e-05,3.35576]
[1779478640273,28.12,75839.2,0.1,-0.97765,3e-05,3.34951]
[1779478642174,28.12,75833.57,0.1,-0.97782,3e-05,3.32731]
[1779478643181,28.12,75825.46,0.1,-0.97806,3e-05,3.29612]
[1779478644188,28.12,75820.65,0.1,-0.97821,3e-05,3.27764]
[1779478645194,28.12,75825.46,0.1,-0.97807,3e-05,3.29564]
[1779478647209,28.12,75829.27,0.1,-0.97796,3e-05,3.30972]
[1779478647297,28.12,75829.27,0.1,-0.97796,3e-05,3.30972]
[1779478647524,28.12,75829.27,0.1,-0.97796,3e-05,3.30972]
[1779478648216,28.12,75824.94,0.1,-0.97809,3e-05,3.29302]
[1779478650230,28.12,75830.27,0.1,-0.97793,3e-05,3.31282]
[1779478651237,28.12,75834.31,0.1,-0.97783,3e-05,3.32568]
[1779478651674,28.12,75834.31,0.1,-0.97783,3e-05,3.32568]
[1779478651771,28.12,75834.31,0.1,-0.97783,3e-05,3.32568]
[1779478652244,28.12,75829.62,0.1,-0.97797,3e-05,3.30753]
[1779478653251,28.12,75826.07,0.1,-0.97808,3e-05,3.29376]
[1779478653415,28.12,75826.07,0.1,-0.97808,3e-05,3.29376]
[1779478653522,28.12,75826.07,0.1,-0.97808,3e-05,3.29376]
[1779478654258,28.11,75827.4,0.1,-0.97804,3e-05,3.29833]
[1779478656988,28.11,75827.04,0.1,-0.97806,3e-05,3.29649]
[1779478657022,28.11,75827.04,0.1,-0.97806,3e-05,3.29649]
[1779478659342,28.11,75829.17,0.1,-0.978,3e-05,3.30412]
[1779478659524,28.11,75829.17,0.1,-0.978,3e-05,3.30412]
[1779478660673,28.11,75829.19,0.1,-0.978,3e-05,3.30395]
[1779478660779,28.11,75829.19,0.1,-0.978,3e-05,3.30395]
[1779478661043,28.11,75827.31,0.1,-0.97806,3e-05,3.29656]
[1779478663322,28.11,75835.5,0.1,-0.97782,3e-05,3.32731]
[1779478665179,28.11,75835.5,0.1,-0.97782,3e-05,3.32731]
[1779478665274,28.11,75835.5,0.1,-0.97782,3e-05,3.32731]
[1779478665262,28.11,75837.09,0.1,-0.97777,3e-05,3.33287]
[1779478665337,28.11,75841.31,0.1,-0.97765,3e-05,3.34906]
[1779478667351,28.11,75837.52,0.1,-0.97777,3e-05,3.33361]
[1779478670310,28.11,75840.63,0.1,-0.97768,3e-05,3.34495]
[1779478673396,28.1,75828.92,0.1,-0.97804,3e-05,3.29892]
[1779478674402,28.1,75821.98,0.1,-0.97825,3e-05,3.2724]
[1779478676419,28.1,75821.37,0.1,-0.97827,3e-05,3.26974]
[1779478677429,28.1,75811.22,0.1,-0.97856,3e-05,3.23141]
[1779478678436,28.1,75808.85,0.1,-0.97863,3e-05,3.22243]
[1779478679783,28.1,75808.85,0.1,-0.97863,3e-05,3.22243]
[1779478680031,28.1,75808.85,0.1,-0.97863,3e-05,3.22243]
[1779478681457,28.1,75801.47,0.1,-0.97885,3e-05,3.19467]
[1779478683471,28.1,75799.19,0.1,-0.97891,3e-05,3.18613]
[1779478686173,28.1,75799.68,0.1,-0.9789,3e-05,3.1879]
[1779478686276,28.1,75799.68,0.1,-0.9789,3e-05,3.1879]
[1779478687502,28.1,75787.62,0.1,-0.97925,3e-05,3.14332]
[1779478688509,28.1,75785.77,0.1,-0.9793,3e-05,3.13658]
[1779478689516,28.1,75789.64,0.1,-0.97919,3e-05,3.15081]
[1779478692844,28.1,75791.05,0.1,-0.97915,3e-05,3.15602]
[1779478693024,28.1,75791.05,0.1,-0.97915,3e-05,3.15602]
[1779478693110,28.1,75795.06,0.1,-0.97903,3e-05,3.1708]
[1779478696126,28.1,75792.0,0.1,-0.97912,3e-05,3.15949]
[1779478696276,28.1,75792.0,0.1,-0.97912,3e-05,3.15949]
[1779478697573,28.1,75786.27,0.1,-0.97928,3e-05,3.13847]
[1779478698580,28.1,75777.9,0.1,-0.97952,3e-05,3.10797]
[1779478699871,28.1,75783.17,0.1,-0.97937,3e-05,3.12726]
[1779478700998,28.1,75783.17,0.1,-0.97937,3e-05,3.12726]
[1779478701022,28.1,75783.17,0.1,-0.97937,3e-05,3.12726]
[1779478704975,28.1,75783.81,0.1,-0.97935,3e-05,3.12977]
[1779478705021,28.1,75783.81,0.1,-0.97935,3e-05,3.12977]
[1779478705630,28.1,75789.74,0.1,-0.97918,3e-05,3.15155]
[1779478707644,28.1,75795.42,0.1,-0.97902,3e-05,3.17246]
[1779478708936,28.1,75795.42,0.1,-0.97902,3e-05,3.17246]
[1779478709031,28.1,75795.42,0.1,-0.97902,3e-05,3.17246]
[1779478709037,28.1,75790.12,0.1,-0.97917,3e-05,3.1529]
[1779478709658,28.1,75785.92,0.1,-0.97929,3e-05,3.13749]
[1779478711596,28.1,75783.3,0.1,-0.97936,3e-05,3.12793]
[1779478711770,28.1,75783.3,0.1,-0.97936,3e-05,3.12793]
[1779478711802,28.1,75783.29,0.1,-0.97938,3e-05,3.12568]
[1779478713686,28.1,75771.53,0.1,-0.97971,3e-05,3.08304]
[1779478714694,28.1,75769.3,0.1,-0.97977,3e-05,3.0751]
[1779478715701,28.1,75760.44,0.1,-0.98001,3e-05,3.0434]
[1779478716708,28.11,75756.3,0.1,-0.98011,3e-05,3.03037]
[1779478718722,28.11,75750.28,0.1,-0.98024,3e-05,3.0129]
[1779478719729,28.12,75745.17,0.1,-0.98036,3e-05,2.99708]
[1779478720736,28.13,75748.94,0.1,-0.98024,3e-05,3.01299]
[1779478725050,28.14,75748.37,0.1,-0.98021,3e-05,3.01757]
[1779478725281,28.14,75748.37,0.1,-0.98021,3e-05,3.01757]
[1779478725152,28.14,75744.61,0.1,-0.98029,3e-05,3.0065]
[1779478727788,28.16,75756.27,0.1,-0.97992,3e-05,3.0553]
[1779478728795,28.16,75754.04,0.1,-0.97996,3e-05,3.04898]
[1779478729802,28.17,75745.08,0.1,-0.9802,3e-05,3.01883]
[1779478730834,28.17,75737.4,0.1,-0.9804,3e-05,2.9919]
[1779478731832,28.17,75722.32,0.1,-0.98078,3e-05,2.94182]
[1779478732839,28.18,75725.08,0.1,-0.98068,3e-05,2.95497]
[1779478733846,28.19,75736.5,0.1,-0.98035,3e-05,2.99832]
[1779478734853,28.19,75738.18,0.1,-0.98029,3e-05,3.00678]
[1779478735860,28.2,75731.05,0.1,-0.98048,3e-05,2.98191]
[1779478736867,28.2,75726.23,0.1,-0.9806,3e-05,2.96529]
[1779478738279,28.2,75726.23,0.1,-0.9806,3e-05,2.96529]
[1779478738526,28.2,75726.13,0.1,-0.9806,3e-05,2.96555]
[1779478740895,28.21,75734.05,0.1,-0.98034,3e-05,2.99918]
[1779478742344,28.21,75734.05,0.1,-0.98034,3e-05,2.99918]
[1779478742348,28.22,75733.54,0.1,-0.98034,3e-05,2.99974]
[1779478742523,28.22,75733.54,0.1,-0.98034,3e-05,2.99974]
[1779478742909,28.22,75737.93,0.1,-0.9802,3e-05,3.01758]
[1779478744925,28.23,75741.62,0.1,-0.98007,3e-05,3.03462]
[1779478745932,28.23,75748.89,0.1,-0.97986,3e-05,3.06228]
[1779478746883,28.23,75748.89,0.1,-0.97986,3e-05,3.06228]
[1779478747022,28.23,75748.89,0.1,-0.97986,3e-05,3.06228]
[1779478749760,28.24,75749.55,0.1,-0.97981,3e-05,3.0684]
[1779478751240,28.24,75752.22,0.1,-0.97974,3e-05,3.0781]
[1779478751268,28.24,75752.22,0.1,-0.97974,3e-05,3.0781]
[1779478752985,28.24,75747.75,0.1,-0.97986,3e-05,3.0624]
[1779478755531,28.24,75745.43,0.1,-0.97992,3e-05,3.0544]
[1779478755771,28.24,75745.43,0.1,-0.97992,3e-05,3.0544]
[1779478757015,28.25,75752.27,0.1,-0.97971,3e-05,3.0818]
[1779478758022,28.25,75758.95,0.1,-0.97952,3e-05,3.10599]
[1779478758975,28.25,75758.95,0.1,-0.97952,3e-05,3.10599]
[1779478759020,28.25,75758.95,0.1,-0.97952,3e-05,3.10599]
[1779478761044,28.25,75765.97,0.1,-0.97933,3e-05,3.1316]
[1779478762051,28.25,75772.29,0.1,-0.97915,3e-05,3.15468]
[1779478763334,28.25,75772.29,0.1,-0.97915,3e-05,3.15468]
[1779478763520,28.25,75774.9,0.1,-0.97907,3e-05,3.16423]
[1779478765073,28.25,75762.91,0.1,-0.97941,3e-05,3.12046]
[1779478766080,28.25,75759.82,0.1,-0.9795,3e-05,3.10931]
[1779478768113,28.25,75759.69,0.1,-0.9795,3e-05,3.10891]
[1779478768271,28.25,75759.69,0.1,-0.9795,3e-05,3.10891]
[1779478769100,28.25,75767.04,0.1,-0.97929,3e-05,3.1357]
[1779478770108,28.25,75772.64,0.1,-0.97914,3e-05,3.15617]
[1779478771440,28.25,75773.81,0.1,-0.97912,3e-05,3.15817]
[1779478771520,28.25,75773.81,0.1,-0.97912,3e-05,3.15817]
[1779478772122,28.25,75775.66,0.1,-0.97907,3e-05,3.16494]
[1779478773114,28.25,75775.66,0.1,-0.97907,3e-05,3.16494]
[1779478773270,28.25,75775.66,0.1,-0.97907,3e-05,3.16494]
[1779478773335,28.25,75769.15,0.1,-0.97925,3e-05,3.14111]
[1779478775143,28.25,75764.2,0.1,-0.97939,3e-05,3.12315]
[1779478776150,28.25,75760.44,0.1,-0.97949,3e-05,3.10958]
[1779478776858,28.25,75760.44,0.1,-0.97949,3e-05,3.10958]
[1779478777022,28.25,75760.44,0.1,-0.97949,3e-05,3.10958]
[1779478779881,28.25,75758.12,0.1,-0.97956,3e-05,3.10142]
[1779478780023,28.25,75758.12,0.1,-0.97956,3e-05,3.10142]
[1779478780178,28.25,75757.87,0.1,-0.97956,3e-05,3.10061]
[1779478781838,28.25,75757.76,0.1,-0.97956,3e-05,3.1003]
[1779478781932,28.25,75757.76,0.1,-0.97956,3e-05,3.1003]
[1779478782192,28.25,75750.45,0.1,-0.97977,3e-05,3.07409]
[1779478783206,28.25,75744.81,0.1,-0.97992,3e-05,3.05404]
[1779478784206,28.25,75739.34,0.1,-0.98007,3e-05,3.03473]
[1779478784580,28.25,75739.34,0.1,-0.98007,3e-05,3.03473]
[1779478784772,28.25,75739.34,0.1,-0.98007,3e-05,3.03473]
[1779478787241,28.25,75741.17,0.1,-0.98001,3e-05,3.04165]
[1779478787272,28.25,75741.17,0.1,-0.98001,3e-05,3.04165]
[1779478787338,28.26,75742.89,0.1,-0.97995,3e-05,3.04967]
[1779478790713,28.26,75743.51,0.1,-0.97991,3e-05,3.05574]
[1779478790771,28.26,75743.51,0.1,-0.97991,3e-05,3.05574]
[1779478796019,28.28,75743.85,0.1,-0.97985,3e-05,3.06332]
[1779478796271,28.28,75743.85,0.1,-0.97985,3e-05,3.06332]
[1779478797297,28.28,75733.49,0.1,-0.98012,3e-05,3.02807]
[1779478799079,28.28,75730.48,0.1,-0.9802,3e-05,3.01759]
[1779478799268,28.28,75730.48,0.1,-0.9802,3e-05,3.01759]
[1779478799311,28.28,75734.9,0.1,-0.98008,3e-05,3.03345]
[1779478801939,28.29,75737.83,0.1,-0.97998,3e-05,3.04613]
[1779478802048,28.29,75737.83,0.1,-0.97998,3e-05,3.04613]
[1779478802334,28.29,75736.9,0.1,-0.97999,3e-05,3.04468]
[1779478802561,28.29,75736.9,0.1,-0.97999,3e-05,3.04468]
[1779478802672,28.29,75736.9,0.1,-0.97999,3e-05,3.04468]
[1779478803405,28.3,75727.51,0.1,-0.98023,3e-05,3.01319]
[1779478804369,28.3,75699.63,0.1,-0.98096,3e-05,2.9178]
[1779478805364,28.3,75700.12,0.1,-0.98094,3e-05,2.91972]
[1779478806371,28.3,75697.36,0.1,-0.98101,3e-05,2.91063]
[1779478806906,28.3,75697.36,0.1,-0.98101,3e-05,2.91063]
[1779478807378,28.3,75678.31,0.1,-0.9815,3e-05,2.84613]
[1779478808387,28.3,75672.76,0.1,-0.98164,3e-05,2.82783]
[1779478809394,28.3,75676.12,0.1,-0.98155,3e-05,2.83965]
[1779478810725,28.31,75676.25,0.1,-0.98154,3e-05,2.84063]
[1779478813426,28.32,75668.08,0.1,-0.9817,3e-05,2.81938]
[1779478814433,28.32,75659.75,0.1,-0.9819,3e-05,2.79211]
[1779478816447,28.32,75663.07,0.1,-0.98181,3e-05,2.80434]
[1779478817454,28.32,75658.43,0.1,-0.98192,2e-05,2.78948]
[1779478819467,28.33,75651.03,0.1,-0.9821,2e-05,2.76616]
[1779478820476,28.33,75644.24,0.1,-0.98226,2e-05,2.74508]
[1779478822489,28.35,75639.55,0.1,-0.98232,2e-05,2.73649]
[1779478824585,28.38,75650.14,0.1,-0.98196,2e-05,2.78498]
[1779478825531,28.39,75660.87,0.1,-0.98164,3e-05,2.82743]
[1779478826538,28.41,75674.29,0.1,-0.98125,3e-05,2.87872]
[1779478827545,28.42,75676.97,0.1,-0.98114,3e-05,2.89359]
[1779478829559,28.42,75693.21,0.1,-0.98071,3e-05,2.95019]
[1779478830566,28.42,75698.48,0.1,-0.98056,3e-05,2.96878]
[1779478832716,28.42,75690.1,0.1,-0.98079,3e-05,2.93823]
[1779478836608,28.43,75684.39,0.1,-0.98093,3e-05,2.91998]
[1779478838140,28.43,75684.39,0.1,-0.98093,3e-05,2.91998]
[1779478838269,28.43,75684.39,0.1,-0.98093,3e-05,2.91998]
[1779478838624,28.43,75689.53,0.1,-0.98079,3e-05,2.93839]
[1779478842392,28.43,75688.12,0.1,-0.98082,3e-05,2.93423]
[1779478848694,28.44,75694.89,0.1,-0.98063,3e-05,2.96028]
[1779478850422,28.44,75694.89,0.1,-0.98063,3e-05,2.96028]
[1779478850526,28.44,75694.89,0.1,-0.98063,3e-05,2.96028]
[1779478850507,28.44,75695.49,0.1,-0.98061,3e-05,2.96266]
[1779478851715,28.44,75701.27,0.1,-0.98045,3e-05,2.98334]
[1779478856775,28.44,75697.76,0.1,-0.98053,3e-05,2.97247]
[1779478858789,28.44,75688.17,0.1,-0.98078,3e-05,2.93985]
[1779478859796,28.44,75690.35,0.1,-0.98072,3e-05,2.9477]
[1779478862820,28.44,75677.97,0.1,-0.98104,3e-05,2.90612]
[1779478863827,28.45,75664.42,0.1,-0.98138,3e-05,2.8605]
[1779478864776,28.45,75664.42,0.1,-0.98138,3e-05,2.8605]
[1779478864834,28.45,75664.06,0.1,-0.98139,3e-05,2.85975]
[1779478865841,28.45,75658.61,0.1,-0.98152,3e-05,2.84187]
[1779478866848,28.45,75653.73,0.1,-0.98164,3e-05,2.82602]
[1779478867855,28.45,75660.89,0.1,-0.98146,3e-05,2.85055]
[1779478868862,28.45,75658.93,0.1,-0.9815,3e-05,2.84443]
[1779478873900,28.47,75650.53,0.1,-0.98166,3e-05,2.82315]
[1779478874907,28.48,75651.32,0.1,-0.9816,3e-05,2.83091]
[1779478876921,28.5,75645.69,0.1,-0.98167,3e-05,2.82184]
[1779478877946,28.51,75643.54,0.1,-0.98169,3e-05,2.81978]
[1779478878942,28.51,75612.74,0.1,-0.98244,2e-05,2.71914]
[1779478879956,28.53,75590.39,0.1,-0.98293,2e-05,2.65413]
[1779478881120,28.53,75590.39,0.1,-0.98293,2e-05,2.65413]
[1779478881174,28.55,75588.88,0.1,-0.9829,2e-05,2.65706]
[1779478881970,28.55,75600.09,0.1,-0.98263,2e-05,2.69364]
[1779478882978,28.55,75621.23,0.1,-0.98211,2e-05,2.76291]
[1779478883985,28.55,75635.25,0.1,-0.98176,2e-05,2.80972]
[1779478885000,28.55,75635.97,0.1,-0.98174,3e-05,2.81263]
[1779478886020,28.55,75623.75,0.1,-0.98204,2e-05,2.7728]
[1779478887178,28.55,75623.75,0.1,-0.98204,2e-05,2.7728]
[1779478887259,28.56,75615.25,0.1,-0.98224,2e-05,2.74559]
[1779478888037,28.56,75596.69,0.1,-0.98269,2e-05,2.68625]
[1779478889035,28.56,75607.83,0.1,-0.98241,2e-05,2.72286]
[1779478890064,28.56,75614.14,0.1,-0.98225,2e-05,2.74402]
[1779478893071,28.57,75613.3,0.1,-0.98227,2e-05,2.74111]
[1779478894078,28.57,75633.38,0.1,-0.98177,2e-05,2.80769]
[1779478895085,28.57,75636.94,0.1,-0.98168,3e-05,2.82004]
[1779478897120,28.57,75644.27,0.1,-0.98149,3e-05,2.84551]
[1779478899395,28.57,75644.97,0.1,-0.98147,3e-05,2.84833]
[1779478899496,28.57,75650.16,0.1,-0.98133,3e-05,2.86622]
[1779478901148,28.57,75655.6,0.1,-0.98119,3e-05,2.88544]
[1779478903162,28.58,75659.96,0.1,-0.98107,3e-05,2.90102]
[1779478905177,28.58,75665.33,0.1,-0.98092,3e-05,2.92006]
[1779478906976,28.58,75667.4,0.1,-0.98087,3e-05,2.92748]
[1779478907190,28.58,75675.96,0.1,-0.98064,3e-05,2.95721]
[1779478908197,28.58,75677.09,0.1,-0.98061,3e-05,2.9614]
[1779478910211,28.58,75669.34,0.1,-0.98081,3e-05,2.93535]
[1779478913278,28.58,75672.34,0.1,-0.98072,3e-05,2.94632]
[1779478916254,28.59,75668.35,0.1,-0.98082,3e-05,2.9339]
[1779478917384,28.59,75668.35,0.1,-0.98082,3e-05,2.9339]
[1779478917490,28.59,75661.99,0.1,-0.98098,3e-05,2.91253]
[1779478918299,28.59,75661.99,0.1,-0.98098,3e-05,2.91253]
[1779478919277,28.59,75668.67,0.1,-0.9808,3e-05,2.93609]
[1779478921540,28.59,75667.13,0.1,-0.98084,3e-05,2.93116]
[1779478921609,28.59,75661.38,0.1,-0.98098,3e-05,2.91189]
[1779478922298,28.59,75652.07,0.1,-0.98122,3e-05,2.8807]
[1779478923309,28.59,75630.99,0.1,-0.98175,2e-05,2.81062]
[1779478924314,28.59,75626.68,0.1,-0.98185,2e-05,2.79691]
[1779478925580,28.59,75626.68,0.1,-0.98185,2e-05,2.79691]
[1779478926331,28.6,75636.59,0.1,-0.9816,3e-05,2.8309]
[1779478927539,28.6,75636.59,0.1,-0.9816,3e-05,2.8309]
[1779478927559,28.6,75644.69,0.1,-0.98139,3e-05,2.85849]
[1779478928345,28.6,75642.78,0.1,-0.98143,3e-05,2.85254]
[1779478931366,28.6,75638.5,0.1,-0.98153,3e-05,2.83963]
[1779478934389,28.6,75654.26,0.1,-0.98112,3e-05,2.89408]
[1779478935395,28.61,75662.36,0.1,-0.98091,3e-05,2.92201]
[1779478936403,28.61,75662.97,0.1,-0.98089,3e-05,2.92445]
[1779478940431,28.61,75655.53,0.1,-0.98107,3e-05,2.90053]
[1779478942445,28.61,75649.73,0.1,-0.98121,3e-05,2.88171]
[1779478943452,28.61,75638.14,0.1,-0.9815,3e-05,2.84321]
[1779478944459,28.61,75637.11,0.1,-0.98153,3e-05,2.84026]
[1779478946473,28.62,75643.97,0.1,-0.98134,3e-05,2.86419]
[1779478948487,28.62,75648.23,0.1,-0.98123,3e-05,2.87942]
[1779478949053,28.62,75648.23,0.1,-0.98123,3e-05,2.87942]
[1779478949271,28.62,75648.23,0.1,-0.98123,3e-05,2.87942]
[1779478949494,28.62,75649.42,0.1,-0.9812,3e-05,2.88387]
[1779478950501,28.62,75643.96,0.1,-0.98133,3e-05,2.8659]
[1779478952515,28.62,75636.54,0.1,-0.98153,3e-05,2.83978]
[1779478954529,28.62,75637.54,0.1,-0.98149,3e-05,2.84407]
[1779478958557,28.63,75629.5,0.1,-0.98168,3e-05,2.8192]
[1779478959528,28.63,75629.5,0.1,-0.98168,3e-05,2.8192]
[1779478960580,28.63,75630.39,0.1,-0.98165,3e-05,2.82313]
[1779478961536,28.63,75630.39,0.1,-0.98165,3e-05,2.82313]
[1779478961582,28.63,75641.44,0.1,-0.98137,3e-05,2.86054]
[1779478963596,28.63,75638.28,0.1,-0.98144,3e-05,2.8509]
[1779478965108,28.63,75637.97,0.1,-0.98145,3e-05,2.8503]
[1779478965271,28.63,75637.97,0.1,-0.98145,3e-05,2.8503]
[1779478965610,28.64,75636.66,0.1,-0.98148,3e-05,2.84638]
[1779478967568,28.64,75635.54,0.1,-0.9815,3e-05,2.84309]
[1779478967624,28.64,75624.01,0.1,-0.98179,2e-05,2.80526]
[1779478968631,28.64,75619.74,0.1,-0.98189,2e-05,2.79164]
[1779478969642,28.64,75618.67,0.1,-0.98191,2e-05,2.78865]
[1779478972248,28.64,75616.21,0.1,-0.98196,2e-05,2.78168]
[1779478974678,28.65,75628.35,0.1,-0.98165,3e-05,2.82347]
[1779478975724,28.65,75628.35,0.1,-0.98165,3e-05,2.82347]
[1779478975684,28.65,75633.1,0.1,-0.98152,3e-05,2.84034]
[1779478976692,28.65,75625.13,0.1,-0.98172,2e-05,2.81386]
[1779478977698,28.65,75621.59,0.1,-0.9818,2e-05,2.80315]
[1779478978706,28.65,75612.57,0.1,-0.98202,2e-05,2.77404]
[1779478979689,28.65,75612.57,0.1,-0.98202,2e-05,2.77404]
[1779478979713,28.65,75608.33,0.1,-0.98212,2e-05,2.76077]
[1779478981729,28.66,75613.32,0.1,-0.98199,2e-05,2.77829]
[1779478982736,28.66,75630.96,0.1,-0.98155,3e-05,2.83656]
[1779478983743,28.66,75638.88,0.1,-0.98134,3e-05,2.8641]
[1779478983787,28.66,75638.88,0.1,-0.98134,3e-05,2.8641]
[1779478984756,28.66,75647.6,0.1,-0.98112,3e-05,2.89391]
[1779478985757,28.66,75649.19,0.1,-0.98107,3e-05,2.89968]
[1779478986764,28.66,75638.41,0.1,-0.98134,3e-05,2.86373]
[1779478987776,28.66,75638.41,0.1,-0.98134,3e-05,2.86373]
[1779478987837,28.66,75626.87,0.1,-0.98163,3e-05,2.82566]
[1779478988778,28.66,75625.39,0.1,-0.98166,3e-05,2.82125]
[1779478992807,28.67,75617.27,0.1,-0.98185,2e-05,2.79646]
[1779478995828,28.67,75615.22,0.1,-0.98189,2e-05,2.79135]
[1779478996835,28.67,75610.71,0.1,-0.982,2e-05,2.77711]
[1779478997842,28.67,75604.18,0.1,-0.98215,2e-05,2.75637]
[1779479000378,28.68,75605.33,0.1,-0.98212,2e-05,2.76073]
[1779479000472,28.68,75609.05,0.1,-0.98202,2e-05,2.77349]
[1779479001870,28.68,75616.62,0.1,-0.98183,2e-05,2.79951]
[1779479003331,28.68,75616.62,0.1,-0.98183,2e-05,2.79951]
[1779479003426,28.68,75625.48,0.1,-0.9816,3e-05,2.82936]
[1779479003884,28.68,75637.4,0.1,-0.9813,3e-05,2.86966]
[1779479004891,28.68,75633.12,0.1,-0.9814,3e-05,2.85575]
[1779479005956,28.68,75633.12,0.1,-0.9814,3e-05,2.85575]
[1779479005989,28.68,75629.24,0.1,-0.9815,3e-05,2.84326]
[1779479006905,28.69,75621.81,0.1,-0.98168,2e-05,2.81904]
[1779479007913,28.69,75617.69,0.1,-0.98178,2e-05,2.80594]
[1779479008920,28.69,75607.65,0.1,-0.98202,2e-05,2.7735]
[1779479009927,28.69,75609.51,0.1,-0.98197,2e-05,2.78017]
[1779479010936,28.69,75621.6,0.1,-0.98167,2e-05,2.82057]
[1779479011943,28.69,75637.01,0.1,-0.98129,3e-05,2.87033]
[1779479013782,28.69,75637.01,0.1,-0.98129,3e-05,2.87033]
[1779479012952,28.69,75643.45,0.1,-0.98112,3e-05,2.89244]
[1779479014967,28.69,75645.48,0.1,-0.98106,3e-05,2.90007]
[1779479015974,28.7,75649.73,0.1,-0.98095,3e-05,2.91486]
[1779479018053,28.7,75652.49,0.1,-0.98088,3e-05,2.92459]
[1779479021344,28.7,75656.18,0.1,-0.98077,3e-05,2.93816]
[1779479021520,28.7,75656.18,0.1,-0.98077,3e-05,2.93816]
[1779479021739,28.7,75656.65,0.1,-0.98076,3e-05,2.94008]
[1779479023025,28.7,75652.26,0.1,-0.98087,3e-05,2.92573]
[1779479028554,28.7,75653.09,0.1,-0.98084,3e-05,2.92988]
[1779479028748,28.7,75653.09,0.1,-0.98084,3e-05,2.92988]
[1779479029084,28.71,75662.18,0.1,-0.9806,3e-05,2.96164]
[1779479030090,28.71,75671.93,0.1,-0.98034,3e-05,2.99556]
[1779479031097,28.71,75677.41,0.1,-0.98019,3e-05,3.01482]
[1779479032584,28.71,75677.41,0.1,-0.98019,3e-05,3.01482]
[1779479032641,28.71,75681.19,0.1,-0.98009,3e-05,3.02819]
[1779479034120,28.71,75686.68,0.1,-0.97994,3e-05,3.04772]
[1779479035127,28.71,75690.35,0.1,-0.97984,3e-05,3.06075]
[1779479036134,28.71,75696.18,0.1,-0.97968,3e-05,3.08143]
[1779479038148,28.71,75696.22,0.1,-0.97968,3e-05,3.08169]
[1779479041772,28.71,75699.28,0.1,-0.97959,3e-05,3.09264]
[1779479041778,28.71,75695.22,0.1,-0.9797,3e-05,3.07829]
[1779479042176,28.71,75691.33,0.1,-0.97981,3e-05,3.06455]
[1779479043189,28.71,75698.71,0.1,-0.97961,3e-05,3.09073]
[1779479048225,28.71,75702.33,0.1,-0.97951,3e-05,3.10384]
[1779479049819,28.71,75702.33,0.1,-0.97951,3e-05,3.10384]
[1779479050025,28.71,75701.73,0.1,-0.97952,3e-05,3.10173]
[1779479050831,28.71,75701.73,0.1,-0.97952,3e-05,3.10173]
[1779479050239,28.71,75702.28,0.1,-0.97951,3e-05,3.10372]
[1779479051255,28.71,75716.0,0.1,-0.97913,3e-05,3.15287]
[1779479052254,28.71,75732.36,0.1,-0.97867,3e-05,3.21215]
[1779479053261,28.71,75730.01,0.1,-0.97875,3e-05,3.20196]
[1779479056285,28.7,75737.73,0.1,-0.97854,3e-05,3.22846]
[1779479058299,28.7,75737.33,0.1,-0.97856,3e-05,3.2266]
[1779479063334,28.69,75735.48,0.1,-0.97864,3e-05,3.21596]
[1779479068369,28.69,75733.74,0.1,-0.97869,3e-05,3.20877]
[1779479069893,28.69,75733.24,0.1,-0.97871,3e-05,3.20679]
[1779479070025,28.69,75733.24,0.1,-0.97871,3e-05,3.20679]
[1779479070822,28.69,75733.24,0.1,-0.97871,3e-05,3.20679]
[1779479070383,28.69,75731.74,0.1,-0.97875,3e-05,3.20116]
[1779479071026,28.69,75731.74,0.1,-0.97875,3e-05,3.20116]
[1779479074411,28.69,75726.94,0.1,-0.97892,3e-05,3.17958]
[1779479078258,28.69,75725.81,0.1,-0.97895,3e-05,3.17515]
[1779479078270,28.69,75725.81,0.1,-0.97895,3e-05,3.17515]
[1779479078652,28.69,75725.81,0.1,-0.97895,3e-05,3.17515]
[1779479078769,28.69,75725.81,0.1,-0.97895,3e-05,3.17515]
[1779479078870,28.69,75726.68,0.1,-0.97893,3e-05,3.1782]
[1779479082352,28.68,75728.12,0.1,-0.97889,3e-05,3.18307]
[1779479082483,28.68,75728.12,0.1,-0.97889,3e-05,3.18307]
[1779479082526,28.68,75728.12,0.1,-0.97889,3e-05,3.18307]
[1779479082584,28.68,75725.65,0.1,-0.97896,3e-05,3.17398]
[1779479086495,28.68,75732.41,0.1,-0.97877,3e-05,3.19807]
[1779479088508,28.68,75736.11,0.1,-0.97867,3e-05,3.21124]
[1779479089414,28.68,75736.11,0.1,-0.97867,3e-05,3.21124]
[1779479089520,28.68,75736.11,0.1,-0.97867,3e-05,3.21124]
[1779479089832,28.68,75736.11,0.1,-0.97867,3e-05,3.21124]
[1779479089862,28.68,75732.87,0.1,-0.97877,3e-05,3.19924]
[1779479090029,28.68,75732.87,0.1,-0.97877,3e-05,3.19924]
[1779479091530,28.68,75738.22,0.1,-0.97862,3e-05,3.21845]
[1779479092537,28.68,75742.41,0.1,-0.9785,3e-05,3.23363]
[1779479094269,28.68,75744.75,0.1,-0.97843,3e-05,3.24202]
[1779479094501,28.68,75744.75,0.1,-0.97843,3e-05,3.24202]
[1779479094524,28.68,75744.75,0.1,-0.97843,3e-05,3.24202]
[1779479094551,28.68,75743.86,0.1,-0.97846,3e-05,3.23851]
[1779479097572,28.68,75734.22,0.1,-0.97874,3e-05,3.20256]
[1779479099447,28.68,75732.96,0.1,-0.97878,3e-05,3.1978]
[1779479099519,28.68,75732.96,0.1,-0.97878,3e-05,3.1978]
[1779479099884,28.68,75732.96,0.1,-0.97878,3e-05,3.1978]
[1779479099586,28.68,75733.48,0.1,-0.97876,3e-05,3.19955]
[1779479100029,28.68,75733.48,0.1,-0.97876,3e-05,3.19955]
[1779479101602,28.68,75719.76,0.1,-0.97915,3e-05,3.14952]
[1779479102610,28.68,75719.45,0.1,-0.97916,3e-05,3.14833]
[1779479103753,28.68,75719.45,0.1,-0.97916,3e-05,3.14833]
[1779479103856,28.68,75709.58,0.1,-0.97943,3e-05,3.11286]
[1779479104629,28.68,75708.45,0.1,-0.97947,3e-05,3.10881]
[1779479107604,28.68,75709.02,0.1,-0.97945,3e-05,3.11083]
[1779479111679,28.68,75718.53,0.1,-0.97919,3e-05,3.14482]
[1779479112685,28.68,75718.85,0.1,-0.97918,3e-05,3.1459]
[1779479115707,28.68,75710.88,0.1,-0.9794,3e-05,3.11709]
[1779479116098,28.68,75710.88,0.1,-0.9794,3e-05,3.11709]
[1779479116276,28.68,75710.88,0.1,-0.9794,3e-05,3.11709]
[1779479116714,28.68,75710.63,0.1,-0.97941,3e-05,3.11617]
[1779479117721,28.68,75707.33,0.1,-0.9795,3e-05,3.10437]
[1779479118729,28.68,75712.77,0.1,-0.97935,3e-05,3.1238]
[1779479120743,28.68,75715.94,0.1,-0.97926,3e-05,3.13508]
[1779479122436,28.68,75714.81,0.1,-0.97929,3e-05,3.13096]
[1779479122520,28.68,75714.81,0.1,-0.97929,3e-05,3.13096]
[1779479124771,28.68,75705.19,0.1,-0.97956,3e-05,3.09648]
[1779479125169,28.68,75705.19,0.1,-0.97956,3e-05,3.09648]
[1779479125272,28.68,75705.19,0.1,-0.97956,3e-05,3.09648]
[1779479125294,28.68,75705.19,0.1,-0.97956,3e-05,3.09648]
[1779479125520,28.68,75705.19,0.1,-0.97956,3e-05,3.09648]
[1779479125778,28.68,75703.92,0.1,-0.9796,3e-05,3.09197]
[1779479128799,28.68,75699.2,0.1,-0.97972,3e-05,3.07532]
[1779479129806,28.68,75708.39,0.1,-0.97947,3e-05,3.10802]
[1779479130813,28.68,75713.74,0.1,-0.97932,3e-05,3.1272]
[1779479131820,28.68,75712.92,0.1,-0.97936,3e-05,3.12201]
[1779479132493,28.68,75712.92,0.1,-0.97936,3e-05,3.12201]
[1779479132523,28.68,75712.92,0.1,-0.97936,3e-05,3.12201]
[1779479132776,28.68,75712.92,0.1,-0.97936,3e-05,3.12201]
[1779479132802,28.68,75712.92,0.1,-0.97936,3e-05,3.12198]
[1779479133032,28.68,75712.92,0.1,-0.97936,3e-05,3.12198]
[1779479135857,28.68,75705.38,0.1,-0.97957,3e-05,3.09499]
[1779479137660,28.68,75705.09,0.1,-0.97958,3e-05,3.09395]
[1779479137774,28.68,75705.09,0.1,-0.97958,3e-05,3.09395]
[1779479137791,28.68,75705.09,0.1,-0.97958,3e-05,3.09395]
[1779479137870,28.68,75704.84,0.1,-0.97958,3e-05,3.09309]
[1779479138033,28.68,75704.84,0.1,-0.97958,3e-05,3.09309]
[1779479138877,28.68,75699.72,0.1,-0.97972,3e-05,3.07496]
[1779479143912,28.68,75698.53,0.1,-0.97975,3e-05,3.07102]
[1779479144262,28.68,75698.53,0.1,-0.97975,3e-05,3.07102]
[1779479144272,28.68,75698.53,0.1,-0.97975,3e-05,3.07102]
[1779479144543,28.68,75698.53,0.1,-0.97975,3e-05,3.07102]
[1779479144776,28.68,75698.53,0.1,-0.97975,3e-05,3.07102]
[1779479144919,28.68,75692.65,0.1,-0.97991,3e-05,3.05035]
[1779479145926,28.68,75683.67,0.1,-0.98015,3e-05,3.01895]
[1779479146937,28.68,75679.16,0.1,-0.98027,3e-05,3.00334]
[1779479147942,28.68,75674.7,0.1,-0.98039,3e-05,2.98801]
[1779479149961,28.68,75663.64,0.1,-0.98068,3e-05,2.95027]
[1779479151975,28.68,75661.51,0.1,-0.98071,3e-05,2.94534]
[1779479153774,28.68,75661.51,0.1,-0.98071,3e-05,2.94534]
[1779479153872,28.7,75661.07,0.1,-0.98069,3e-05,2.9491]
[1779479154020,28.7,75661.07,0.1,-0.98069,3e-05,2.9491]
[1779479154123,28.7,75661.07,0.1,-0.98069,3e-05,2.9491]
[1779479154277,28.7,75661.07,0.1,-0.98069,3e-05,2.9491]
[1779479154998,28.7,75653.07,0.1,-0.98089,3e-05,2.92205]
[1779479156009,28.7,75647.96,0.1,-0.981,3e-05,2.90757]
[1779479161048,28.74,75651.09,0.1,-0.9808,3e-05,2.9338]
[1779479162055,28.74,75655.48,0.1,-0.98066,3e-05,2.95162]
[1779479164824,28.75,75655.68,0.1,-0.98064,3e-05,2.95483]
[1779479164827,28.76,75659.89,0.1,-0.98051,3e-05,2.97177]
[1779479166180,28.76,75661.11,0.1,-0.98048,3e-05,2.97618]
[1779479166271,28.76,75661.11,0.1,-0.98048,3e-05,2.97618]
[1779479166661,28.76,75661.11,0.1,-0.98048,3e-05,2.97618]
[1779479166772,28.76,75661.11,0.1,-0.98048,3e-05,2.97618]
[1779479166872,28.76,75661.03,0.1,-0.98048,3e-05,2.97612]
[1779479167090,28.76,75664.23,0.1,-0.98039,3e-05,2.98737]
[1779479170111,28.77,75671.88,0.1,-0.98016,3e-05,3.01798]
[1779479171549,28.77,75671.88,0.1,-0.98016,3e-05,3.01798]
[1779479171775,28.77,75671.88,0.1,-0.98016,3e-05,3.01798]
[1779479171988,28.77,75671.88,0.1,-0.98016,3e-05,3.01798]
[1779479171992,28.77,75673.11,0.1,-0.98012,3e-05,3.02241]
[1779479172495,28.77,75673.11,0.1,-0.98012,3e-05,3.02241]
[1779479172550,28.77,75671.26,0.1,-0.98017,3e-05,3.01611]
[1779479174140,28.77,75663.4,0.1,-0.98038,3e-05,2.98919]
[1779479175147,28.77,75660.1,0.1,-0.98046,3e-05,2.97801]
[1779479176159,28.77,75660.1,0.1,-0.98046,3e-05,2.97801]
[1779479176188,28.77,75660.27,0.1,-0.98046,3e-05,2.97881]
[1779479178168,28.77,75664.19,0.1,-0.98035,3e-05,2.99275]
[1779479179175,28.77,75667.41,0.1,-0.98026,3e-05,3.00409]
[1779479181768,28.77,75664.82,0.1,-0.98033,3e-05,2.9953]
[1779479182029,28.77,75664.82,0.1,-0.98033,3e-05,2.9953]
[1779479181807,28.77,75659.19,0.1,-0.98048,3e-05,2.97606]
[1779479183204,28.78,75646.05,0.1,-0.9808,3e-05,2.93357]
[1779479184275,28.78,75646.05,0.1,-0.9808,3e-05,2.93357]
[1779479184295,28.78,75643.75,0.1,-0.98086,3e-05,2.92604]
[1779479185218,28.78,75626.58,0.1,-0.98129,3e-05,2.86845]
[1779479186225,28.78,75621.09,0.1,-0.98143,3e-05,2.85052]
[1779479187232,28.79,75626.03,0.1,-0.98127,3e-05,2.87125]
[1779479188455,28.8,75637.17,0.1,-0.98096,3e-05,2.91259]
[1779479189246,28.8,75642.09,0.1,-0.98081,3e-05,2.93242]
[1779479191260,28.82,75650.72,0.1,-0.98055,3e-05,2.96527]
[1779479192267,28.82,75659.74,0.1,-0.98032,3e-05,2.99653]
[1779479193274,28.82,75666.99,0.1,-0.98012,3e-05,3.02184]
[1779479194281,28.82,75671.16,0.1,-0.98001,3e-05,3.03649]
[1779479195288,28.82,75676.02,0.1,-0.97988,3e-05,3.0536]
[1779479196295,28.82,75680.39,0.1,-0.97976,3e-05,3.06903]
[1779479197302,28.82,75687.93,0.1,-0.97955,3e-05,3.09569]
[1779479198309,28.82,75691.04,0.1,-0.97947,3e-05,3.10673]
[1779479200559,28.82,75691.29,0.1,-0.97946,3e-05,3.1076]
[1779479200779,28.82,75691.29,0.1,-0.97946,3e-05,3.1076]
[1779479200913,28.82,75691.29,0.1,-0.97946,3e-05,3.1076]
[1779479201034,28.82,75691.29,0.1,-0.97946,3e-05,3.1076]
[1779479200973,28.82,75690.53,0.1,-0.97948,3e-05,3.10489]
[1779479202338,28.82,75696.93,0.1,-0.97931,3e-05,3.12765]
[1779479204352,28.82,75705.69,0.1,-0.97907,3e-05,3.15891]
[1779479205359,28.82,75708.86,0.1,-0.97898,3e-05,3.17022]
[1779479207373,28.82,75713.78,0.1,-0.97884,3e-05,3.18775]
[1779479210394,28.82,75716.96,0.1,-0.97876,3e-05,3.19882]
[1779479211401,28.82,75721.17,0.1,-0.97864,3e-05,3.21397]
[1779479212629,28.82,75721.17,0.1,-0.97864,3e-05,3.21397]
[1779479212755,28.82,75721.17,0.1,-0.97864,3e-05,3.21397]
[1779479212771,28.82,75721.17,0.1,-0.97864,3e-05,3.21397]
[1779479212850,28.82,75720.76,0.1,-0.97865,3e-05,3.21229]
[1779479214426,28.81,75724.79,0.1,-0.97854,3e-05,3.22661]
[1779479215401,28.81,75724.79,0.1,-0.97854,3e-05,3.22661]
[1779479215453,28.81,75724.79,0.1,-0.97854,3e-05,3.22661]
[1779479215523,28.81,75724.79,0.1,-0.97854,3e-05,3.22661]
[1779479215596,28.81,75726.5,0.1,-0.97849,3e-05,3.23266]
[1779479219461,28.81,75730.81,0.1,-0.97838,3e-05,3.24762]
[1779479220469,28.81,75734.4,0.1,-0.97828,3e-05,3.26059]
[1779479221475,28.81,75738.63,0.1,-0.97816,3e-05,3.27594]
[1779479222250,28.81,75738.63,0.1,-0.97816,3e-05,3.27594]
[1779479222274,28.81,75738.63,0.1,-0.97816,3e-05,3.27594]
[1779479222485,28.81,75738.63,0.1,-0.97816,3e-05,3.27594]
[1779479222524,28.81,75738.63,0.1,-0.97816,3e-05,3.27594]
[1779479222586,28.81,75739.39,0.1,-0.97814,3e-05,3.27847]
[1779479226511,28.79,75747.82,0.1,-0.97796,3e-05,3.30137]
[1779479227518,28.79,75752.95,0.1,-0.97784,3e-05,3.31726]
[1779479231183,28.76,75751.78,0.1,-0.97795,3e-05,3.30277]
[1779479231270,28.76,75751.78,0.1,-0.97795,3e-05,3.30277]
[1779479231351,28.76,75751.78,0.1,-0.97795,3e-05,3.30277]
[1779479231526,28.76,75751.78,0.1,-0.97795,3e-05,3.30277]
[1779479231547,28.76,75752.77,0.1,-0.97795,3e-05,3.30333]
[1779479235575,28.73,75756.17,0.1,-0.97794,3e-05,3.3039]
[1779479237245,28.73,75756.49,0.1,-0.97796,3e-05,3.30202]
[1779479237274,28.73,75756.49,0.1,-0.97796,3e-05,3.30202]
[1779479237378,28.73,75756.49,0.1,-0.97796,3e-05,3.30202]
[1779479237524,28.73,75756.49,0.1,-0.97796,3e-05,3.30202]
[1779479237589,28.72,75756.34,0.1,-0.97799,3e-05,3.29843]
[1779479241564,28.7,75759.13,0.1,-0.97797,3e-05,3.29989]
[1779479241778,28.7,75759.13,0.1,-0.97797,3e-05,3.29989]
[1779479242744,28.69,75757.67,0.1,-0.97804,3e-05,3.29148]
[1779479242771,28.69,75757.67,0.1,-0.97804,3e-05,3.29148]
[1779479242942,28.69,75760.04,0.1,-0.97799,3e-05,3.29749]
[1779479245648,28.67,75765.59,0.1,-0.9779,3e-05,3.30977]
[1779479247012,28.67,75765.59,0.1,-0.9779,3e-05,3.30977]
[1779479247030,28.67,75765.59,0.1,-0.9779,3e-05,3.30977]
[1779479247247,28.66,75768.06,0.1,-0.97785,3e-05,3.31592]
[1779479247275,28.66,75768.06,0.1,-0.97785,3e-05,3.31592]
[1779479247662,28.66,75770.05,0.1,-0.97782,3e-05,3.32019]
[1779479249676,28.64,75779.56,0.1,-0.97759,3e-05,3.34939]
[1779479250683,28.64,75784.45,0.1,-0.97747,3e-05,3.36418]
[1779479251690,28.63,75788.76,0.1,-0.97736,3e-05,3.37779]
[1779479253704,28.62,75790.36,0.1,-0.97735,3e-05,3.37905]
[1779479255191,28.62,75790.1,0.1,-0.97737,3e-05,3.37763]
[1779479255272,28.62,75790.1,0.1,-0.97737,3e-05,3.37763]
[1779479255481,28.62,75790.1,0.1,-0.97737,3e-05,3.37763]
[1779479255524,28.62,75790.1,0.1,-0.97737,3e-05,3.37763]
[1779479255718,28.62,75788.73,0.1,-0.97741,3e-05,3.37199]
[1779479257732,28.62,75796.78,0.1,-0.97718,3e-05,3.40183]
[1779479259746,28.61,75791.46,0.1,-0.97738,3e-05,3.37642]
[1779479260980,28.61,75791.46,0.1,-0.97738,3e-05,3.37642]
[1779479261028,28.61,75791.46,0.1,-0.97738,3e-05,3.37642]
[1779479261126,28.61,75789.35,0.1,-0.97744,3e-05,3.36798]
[1779479261212,28.61,75789.35,0.1,-0.97744,3e-05,3.36798]
[1779479261269,28.61,75789.35,0.1,-0.97744,3e-05,3.36798]
[1779479264973,28.61,75789.27,0.1,-0.97745,3e-05,3.36645]
[1779479265032,28.61,75789.27,0.1,-0.97745,3e-05,3.36645]
[1779479266053,28.61,75787.0,0.1,-0.97753,3e-05,3.35743]
[1779479266111,28.61,75787.17,0.1,-0.97752,3e-05,3.35768]
[1779479266269,28.61,75787.17,0.1,-0.97752,3e-05,3.35768]
[1779479266795,28.6,75784.6,0.1,-0.9776,3e-05,3.34755]
[1779479267805,28.6,75768.73,0.1,-0.97807,3e-05,3.28755]
[1779479268810,28.6,75770.68,0.1,-0.97802,3e-05,3.29455]
[1779479270824,28.6,75761.22,0.1,-0.9783,3e-05,3.25876]
[1779479271831,28.6,75765.1,0.1,-0.97819,3e-05,3.27294]
[1779479273156,28.6,75765.62,0.1,-0.97817,3e-05,3.27462]
[1779479273271,28.6,75765.62,0.1,-0.97817,3e-05,3.27462]
[1779479273845,28.6,75768.87,0.1,-0.97808,3e-05,3.28648]
[1779479274852,28.6,75773.34,0.1,-0.97795,3e-05,3.30291]
[1779479275859,28.6,75777.62,0.1,-0.97783,3e-05,3.31866]
[1779479276837,28.6,75777.62,0.1,-0.97783,3e-05,3.31866]
[1779479277020,28.6,75777.62,0.1,-0.97783,3e-05,3.31866]
[1779479277073,28.6,75777.62,0.1,-0.97783,3e-05,3.31866]
[1779479277117,28.6,75779.83,0.1,-0.97777,3e-05,3.32664]
[1779479277278,28.6,75779.83,0.1,-0.97777,3e-05,3.32664]
[1779479278880,28.6,75771.53,0.1,-0.97802,3e-05,3.29481]
[1779479279815,28.6,75771.53,0.1,-0.97802,3e-05,3.29481]
[1779479280025,28.6,75771.53,0.1,-0.97802,3e-05,3.29481]
[1779479280141,28.6,75771.53,0.1,-0.97802,3e-05,3.29481]
[1779479280036,28.6,75765.86,0.1,-0.97818,3e-05,3.27338]
[1779479280270,28.6,75765.86,0.1,-0.97818,3e-05,3.27338]
[1779479280894,28.6,75762.47,0.1,-0.97828,3e-05,3.26054]
[1779479282908,28.59,75758.86,0.1,-0.97839,3e-05,3.24673]
[1779479283915,28.59,75753.82,0.1,-0.97854,3e-05,3.22794]
[1779479285929,28.59,75745.49,0.1,-0.97878,3e-05,3.19704]
[1779479286936,28.59,75744.85,0.1,-0.9788,3e-05,3.19459]
[1779479287486,28.59,75744.85,0.1,-0.9788,3e-05,3.19459]
[1779479287518,28.59,75744.85,0.1,-0.9788,3e-05,3.19459]
[1779479287806,28.59,75744.85,0.1,-0.9788,3e-05,3.19459]
[1779479288024,28.59,75744.85,0.1,-0.9788,3e-05,3.19459]
[1779479288032,28.59,75744.84,0.1,-0.9788,3e-05,3.19445]
[1779479289957,28.59,75741.53,0.1,-0.97889,3e-05,3.18218]
[1779479294910,28.59,75743.41,0.1,-0.97884,3e-05,3.18871]
[1779479295034,28.59,75743.41,0.1,-0.97884,3e-05,3.18871]
[1779479295132,28.59,75744.02,0.1,-0.97883,3e-05,3.19085]
[1779479295468,28.59,75744.02,0.1,-0.97883,3e-05,3.19085]
[1779479295520,28.59,75744.02,0.1,-0.97883,3e-05,3.19085]
[1779479298015,28.59,75733.24,0.1,-0.97913,3e-05,3.1514]
[1779479298584,28.59,75733.24,0.1,-0.97913,3e-05,3.1514]
[1779479298772,28.59,75733.24,0.1,-0.97913,3e-05,3.1514]
[1779479298814,28.59,75733.24,0.1,-0.97913,3e-05,3.1514]
[1779479299032,28.59,75733.24,0.1,-0.97913,3e-05,3.1514]
[1779479299061,28.59,75735.46,0.1,-0.97907,3e-05,3.15936]
[1779479300029,28.59,75742.4,0.1,-0.97887,3e-05,3.18455]
[1779479301042,28.59,75748.76,0.1,-0.97869,3e-05,3.20775]
[1779479301788,28.59,75748.76,0.1,-0.97869,3e-05,3.20775]
[1779479302020,28.59,75748.76,0.1,-0.97869,3e-05,3.20775]
[1779479302046,28.59,75752.37,0.1,-0.97859,3e-05,3.22092]
[1779479302280,28.59,75752.37,0.1,-0.97859,3e-05,3.22092]
[1779479302521,28.59,75752.37,0.1,-0.97859,3e-05,3.22092]
[1779479304063,28.59,75755.71,0.1,-0.9785,3e-05,3.23294]
[1779479305070,28.59,75762.08,0.1,-0.97832,3e-05,3.25633]
[1779479305871,28.59,75762.08,0.1,-0.97832,3e-05,3.25633]
[1779479306029,28.59,75762.08,0.1,-0.97832,3e-05,3.25633]
[1779479306077,28.59,75763.27,0.1,-0.97828,3e-05,3.26058]
[1779479307551,28.59,75762.33,0.1,-0.97831,3e-05,3.25688]
[1779479307771,28.59,75762.33,0.1,-0.97831,3e-05,3.25688]
[1779479312122,28.59,75756.25,0.1,-0.97851,3e-05,3.23104]
[1779479313478,28.59,75754.65,0.1,-0.97856,3e-05,3.22494]
[1779479313518,28.59,75754.65,0.1,-0.97856,3e-05,3.22494]
[1779479314136,28.59,75753.44,0.1,-0.97859,3e-05,3.22032]
[1779479314306,28.59,75753.44,0.1,-0.97859,3e-05,3.22032]
[1779479314486,28.59,75753.44,0.1,-0.97859,3e-05,3.22032]
[1779479315153,28.59,75735.88,0.1,-0.97909,3e-05,3.15609]
[1779479316159,28.59,75729.27,0.1,-0.97928,3e-05,3.13207]
[1779479317167,28.59,75726.35,0.1,-0.97936,3e-05,3.12153]
[1779479318173,28.59,75718.31,0.1,-0.97958,3e-05,3.09276]
[1779479318522,28.59,75718.31,0.1,-0.97958,3e-05,3.09276]
[1779479319180,28.59,75715.94,0.1,-0.97965,3e-05,3.08433]
[1779479320188,28.59,75714.88,0.1,-0.97967,3e-05,3.08062]
[1779479321193,28.59,75712.73,0.1,-0.97973,3e-05,3.07313]
[1779479322904,28.59,75712.73,0.1,-0.97973,3e-05,3.07313]
[1779479322929,28.59,75715.26,0.1,-0.97966,3e-05,3.08221]
[1779479323800,28.59,75715.26,0.1,-0.97966,3e-05,3.08221]
[1779479324019,28.59,75715.26,0.1,-0.97966,3e-05,3.08221]
[1779479324021,28.59,75721.6,0.1,-0.97949,3e-05,3.10491]
[1779479325223,28.59,75722.7,0.1,-0.97946,3e-05,3.10891]
[1779479327548,28.59,75724.0,0.1,-0.97942,3e-05,3.11361]
[1779479327775,28.59,75724.0,0.1,-0.97942,3e-05,3.11361]
[1779479329729,28.59,75721.43,0.1,-0.97949,3e-05,3.10446]
[1779479329771,28.59,75721.43,0.1,-0.97949,3e-05,3.10446]
[1779479329782,28.59,75716.7,0.1,-0.97962,3e-05,3.08761]
[1779479330258,28.59,75714.72,0.1,-0.97967,3e-05,3.08063]
[1779479336167,28.59,75712.95,0.1,-0.97972,3e-05,3.07467]
[1779479336523,28.59,75712.28,0.1,-0.97974,3e-05,3.07238]
[1779479336870,28.59,75711.36,0.1,-0.97976,3e-05,3.06921]
[1779479337772,28.59,75711.36,0.1,-0.97976,3e-05,3.06921]
[1779479338025,28.59,75711.36,0.1,-0.97976,3e-05,3.06921]
[1779479339322,28.59,75705.66,0.1,-0.97991,3e-05,3.04936]
[1779479340520,28.59,75705.66,0.1,-0.97991,3e-05,3.04936]
[1779479340625,28.59,75697.7,0.1,-0.98013,3e-05,3.0215]
[1779479341946,28.59,75691.47,0.1,-0.98028,3e-05,3.00148]
[1779479343352,28.6,75675.02,0.1,-0.98068,3e-05,2.94875]
[1779479344359,28.6,75663.62,0.1,-0.98098,3e-05,2.91005]
[1779479345366,28.6,75661.76,0.1,-0.98102,3e-05,2.90408]
[1779479347380,28.61,75657.84,0.1,-0.98112,3e-05,2.89153]
[1779479349394,28.62,75653.43,0.1,-0.98117,3e-05,2.88419]
[1779479351408,28.64,75660.83,0.1,-0.98092,3e-05,2.917]
[1779479353422,28.65,75655.44,0.1,-0.98101,3e-05,2.90531]
[1779479354429,28.66,75649.5,0.1,-0.98116,3e-05,2.88556]
[1779479357450,28.68,75653.07,0.1,-0.98098,3e-05,2.90891]
[1779479359477,28.7,75645.49,0.1,-0.98113,3e-05,2.89]
[1779479360483,28.7,75639.34,0.1,-0.98128,3e-05,2.86967]
[1779479361489,28.7,75633.16,0.1,-0.98143,3e-05,2.84938]
[1779479363504,28.7,75639.59,0.1,-0.98126,3e-05,2.87177]
[1779479364512,28.71,75646.97,0.1,-0.98105,3e-05,2.90052]
[1779479365541,28.72,75650.14,0.1,-0.98094,3e-05,2.91465]
[1779479367547,28.72,75645.89,0.1,-0.98104,3e-05,2.90086]
[1779479368551,28.73,75640.8,0.1,-0.98115,3e-05,2.88704]
[1779479369989,28.73,75640.8,0.1,-0.98115,3e-05,2.88704]
[1779479370027,28.73,75640.8,0.1,-0.98115,3e-05,2.88704]
[1779479370075,28.73,75635.36,0.1,-0.98126,3e-05,2.87232]
[1779479373588,28.77,75638.3,0.1,-0.98108,3e-05,2.89486]
[1779479374595,28.78,75642.73,0.1,-0.98094,3e-05,2.91315]
[1779479375934,28.78,75642.73,0.1,-0.98094,3e-05,2.91315]
[1779479376025,28.78,75642.73,0.1,-0.98094,3e-05,2.91315]
[1779479377616,28.78,75638.75,0.1,-0.98104,3e-05,2.90056]
[1779479378730,28.78,75638.75,0.1,-0.98104,3e-05,2.90056]
[1779479378774,28.78,75638.75,0.1,-0.98104,3e-05,2.90056]
[1779479378832,28.78,75635.27,0.1,-0.9811,3e-05,2.89203]
[1779479380637,28.8,75641.36,0.1,-0.9809,3e-05,2.91912]
[1779479381644,28.81,75644.92,0.1,-0.98078,3e-05,2.93406]
[1779479382628,28.81,75644.92,0.1,-0.98078,3e-05,2.93406]
[1779479382774,28.81,75644.92,0.1,-0.98078,3e-05,2.93406]
[1779479383374,28.81,75645.55,0.1,-0.98077,3e-05,2.93646]
[1779479383519,28.81,75645.55,0.1,-0.98077,3e-05,2.93646]
[1779479383872,28.81,75646.76,0.1,-0.98073,3e-05,2.94084]
[1779479387789,28.81,75648.96,0.1,-0.98067,3e-05,2.94908]
[1779479388021,28.81,75648.96,0.1,-0.98067,3e-05,2.94908]
[1779479391893,28.81,75646.32,0.1,-0.98073,3e-05,2.941]
[1779479392019,28.81,75646.32,0.1,-0.98073,3e-05,2.941]
[1779479392120,28.81,75646.04,0.1,-0.98074,3e-05,2.94029]
[1779479396749,28.81,75650.29,0.1,-0.98062,3e-05,2.95603]
[1779479397329,28.81,75650.29,0.1,-0.98062,3e-05,2.95603]
[1779479397524,28.81,75650.29,0.1,-0.98062,3e-05,2.95603]
[1779479401785,28.82,75639.49,0.1,-0.98089,3e-05,2.92036]
[1779479402792,28.82,75626.87,0.1,-0.98121,3e-05,2.87812]
[1779479403799,28.82,75614.03,0.1,-0.98153,3e-05,2.83569]
[1779479404808,28.82,75609.84,0.1,-0.98163,2e-05,2.82226]
[1779479405813,28.82,75622.86,0.1,-0.9813,3e-05,2.86595]
[1779479406821,28.82,75628.76,0.1,-0.98115,3e-05,2.8861]
[1779479408835,28.82,75635.2,0.1,-0.98098,3e-05,2.90847]
[1779479410243,28.82,75635.2,0.1,-0.98098,3e-05,2.90847]
[1779479410268,28.82,75635.2,0.1,-0.98098,3e-05,2.90847]
[1779479414877,28.83,75642.9,0.1,-0.98077,3e-05,2.93639]
[1779479415422,28.83,75642.9,0.1,-0.98077,3e-05,2.93639]
[1779479415518,28.83,75642.9,0.1,-0.98077,3e-05,2.93639]
[1779479416891,28.83,75641.16,0.1,-0.98081,3e-05,2.93098]
[1779479417707,28.83,75641.16,0.1,-0.98081,3e-05,2.93098]
[1779479417772,28.83,75641.16,0.1,-0.98081,3e-05,2.93098]
[1779479419389,28.83,75642.38,0.1,-0.98077,3e-05,2.93568]
[1779479419521,28.83,75642.38,0.1,-0.98077,3e-05,2.93568]
[1779479419913,28.83,75642.96,0.1,-0.98075,3e-05,2.93792]
[1779479420920,28.83,75648.05,0.1,-0.98062,3e-05,2.95554]
[1779479421432,28.83,75648.05,0.1,-0.98062,3e-05,2.95554]
[1779479421528,28.83,75648.05,0.1,-0.98062,3e-05,2.95554]
[1779479426116,28.83,75652.09,0.1,-0.98051,3e-05,2.97025]
[1779479426269,28.83,75652.09,0.1,-0.98051,3e-05,2.97025]
[1779479426217,28.83,75651.33,0.1,-0.98053,3e-05,2.96785]
[1779479431997,28.84,75656.16,0.1,-0.9804,3e-05,2.98351]
[1779479433004,28.84,75659.64,0.1,-0.98031,3e-05,2.9957]
[1779479434015,28.84,75664.76,0.1,-0.98017,3e-05,3.01359]
[1779479434913,28.84,75664.76,0.1,-0.98017,3e-05,3.01359]
[1779479435031,28.84,75664.76,0.1,-0.98017,3e-05,3.01359]
[1779479443076,28.84,75664.48,0.1,-0.98017,3e-05,3.01382]
[1779479445148,28.84,75664.61,0.1,-0.98017,3e-05,3.01441]
[1779479445273,28.84,75664.61,0.1,-0.98017,3e-05,3.01441]
[1779479445250,28.84,75665.49,0.1,-0.98014,3e-05,3.01761]
[1779479446525,28.84,75663.54,0.1,-0.98019,3e-05,3.01098]
[1779479450882,28.84,75663.45,0.1,-0.98019,3e-05,3.01122]
[1779479451021,28.84,75663.45,0.1,-0.98019,3e-05,3.01122]
[1779479451134,28.84,75662.34,0.1,-0.98022,3e-05,3.00752]
[1779479454157,28.84,75675.76,0.1,-0.97986,3e-05,3.05477]
[1779479455147,28.84,75675.76,0.1,-0.97986,3e-05,3.05477]
[1779479455270,28.84,75675.76,0.1,-0.97986,3e-05,3.05477]
[1779479455249,28.84,75679.19,0.1,-0.97976,3e-05,3.06688]
[1779479459109,28.84,75679.46,0.1,-0.97975,3e-05,3.06797]
[1779479465236,28.84,75686.28,0.1,-0.97957,3e-05,3.09233]
[1779479466246,28.84,75691.28,0.1,-0.97943,3e-05,3.11012]
[1779479467116,28.84,75691.28,0.1,-0.97943,3e-05,3.11012]
[1779479467269,28.84,75691.28,0.1,-0.97943,3e-05,3.11012]
[1779479467252,28.84,75690.77,0.1,-0.97944,3e-05,3.10833]
[1779479468264,28.84,75710.74,0.1,-0.97889,3e-05,3.17982]
[1779479469038,28.84,75710.74,0.1,-0.97889,3e-05,3.17982]
[1779479469271,28.84,75734.31,0.1,-0.97822,3e-05,3.26579]
[1779479470275,28.84,75735.53,0.1,-0.9782,3e-05,3.2689]
[1779479471293,28.83,75720.63,0.1,-0.97864,3e-05,3.21152]
[1779479472047,28.83,75720.63,0.1,-0.97864,3e-05,3.21152]
[1779479473305,28.83,75726.84,0.1,-0.97847,3e-05,3.23371]
[1779479476326,28.83,75729.25,0.1,-0.97843,3e-05,3.23971]
[1779479477333,28.82,75736.01,0.1,-0.97825,3e-05,3.26221]
[1779479478341,28.82,75742.41,0.1,-0.97808,3e-05,3.2835]
[1779479480029,28.81,75741.82,0.1,-0.97812,3e-05,3.2786]
[1779479480357,28.81,75734.3,0.1,-0.97836,3e-05,3.24781]
[1779479481364,28.8,75730.04,0.1,-0.97851,3e-05,3.22924]
[1779479482371,28.79,75725.49,0.1,-0.97866,3e-05,3.21019]
[1779479484024,28.79,75725.24,0.1,-0.97868,3e-05,3.20715]
[1779479488415,28.79,75721.44,0.1,-0.97879,3e-05,3.19241]
[1779479490429,28.79,75707.46,0.1,-0.97919,3e-05,3.14164]
[1779479492052,28.79,75707.46,0.1,-0.97919,3e-05,3.14164]
[1779479492370,28.78,75702.66,0.1,-0.97935,3e-05,3.12066]
[1779479495341,28.78,75701.84,0.1,-0.97937,3e-05,3.11765]
[1779479495519,28.78,75701.4,0.1,-0.97938,3e-05,3.11605]
[1779479495573,28.78,75701.61,0.1,-0.97938,3e-05,3.11677]
[1779479501507,28.78,75699.53,0.1,-0.97944,3e-05,3.10925]
[1779479502514,28.78,75710.37,0.1,-0.97914,3e-05,3.148]
[1779479503521,28.78,75720.26,0.1,-0.97886,3e-05,3.18361]
[1779479504528,28.78,75718.19,0.1,-0.97892,3e-05,3.17599]
[1779479506542,28.78,75714.73,0.1,-0.97902,3e-05,3.16328]
[1779479509564,28.78,75718.43,0.1,-0.97892,3e-05,3.17631]
[1779479514599,28.78,75716.75,0.1,-0.97897,3e-05,3.16958]
[1779479519634,28.78,75720.85,0.1,-0.97886,3e-05,3.18374]
[1779479520641,28.78,75714.52,0.1,-0.97904,3e-05,3.16072]
[1779479522656,28.78,75718.31,0.1,-0.97893,3e-05,3.17417]
[1779479523663,28.78,75723.79,0.1,-0.97878,3e-05,3.19389]
[1779479528698,28.77,75722.27,0.1,-0.97883,3e-05,3.1875]
[1779479531720,28.77,75728.75,0.1,-0.97865,3e-05,3.21057]
[1779479532729,28.77,75732.98,0.1,-0.97853,3e-05,3.22581]
[1779479535751,28.76,75738.29,0.1,-0.97842,3e-05,3.2404]
[1779479536758,28.76,75745.23,0.1,-0.97824,3e-05,3.26344]
[1779479538773,28.71,75754.63,0.1,-0.97816,3e-05,3.27423]
[1779479539780,28.68,75758.56,0.1,-0.97814,3e-05,3.27669]
[1779479540788,28.65,75766.19,0.1,-0.97801,3e-05,3.29296]
[1779479541794,28.63,75774.33,0.1,-0.97787,3e-05,3.31101]
[1779479542801,28.6,75780.98,0.1,-0.97778,3e-05,3.32329]
[1779479543808,28.57,75787.11,0.1,-0.9777,3e-05,3.33349]
[1779479545823,28.52,75781.9,0.1,-0.97806,3e-05,3.28827]
[1779479546662,28.52,75781.9,0.1,-0.97806,3e-05,3.28827]
[1779479549018,28.47,75785.69,0.1,-0.97814,3e-05,3.27826]
[1779479550409,28.42,75796.68,0.1,-0.978,3e-05,3.2957]
[1779479550858,28.39,75792.8,0.1,-0.97821,3e-05,3.26897]
[1779479552031,28.39,75792.8,0.1,-0.97821,3e-05,3.26897]
[1779479552127,28.37,75787.4,0.1,-0.97848,3e-05,3.23489]
[1779479555895,28.36,75794.78,0.1,-0.9783,3e-05,3.25795]
[1779479556902,28.34,75799.06,0.1,-0.97826,3e-05,3.2626]
[1779479557909,28.31,75794.97,0.1,-0.97847,3e-05,3.23595]
[1779479558916,28.29,75788.31,0.1,-0.97875,3e-05,3.20039]
[1779479560578,28.29,75790.14,0.1,-0.9787,3e-05,3.20612]
[1779479560768,28.29,75790.14,0.1,-0.9787,3e-05,3.20612]
[1779479560932,28.28,75802.28,0.1,-0.97836,3e-05,3.25026]
[1779479561939,28.26,75808.02,0.1,-0.97828,3e-05,3.26065]
[1779479564960,28.19,75799.07,0.1,-0.9788,3e-05,3.1945]
[1779479568020,28.19,75799.08,0.1,-0.97881,3e-05,3.19254]
[1779479568269,28.19,75799.08,0.1,-0.97881,3e-05,3.19254]
[1779479568469,28.19,75800.04,0.1,-0.97879,3e-05,3.19509]
[1779479569876,28.18,75799.21,0.1,-0.97882,3e-05,3.19102]
[1779479569996,28.18,75792.55,0.1,-0.97902,3e-05,3.16544]
[1779479571003,28.18,75785.4,0.1,-0.97923,3e-05,3.13826]
[1779479575677,28.12,75787.3,0.1,-0.97939,3e-05,3.11764]
[1779479575769,28.12,75787.3,0.1,-0.97939,3e-05,3.11764]
[1779479576040,28.1,75786.46,0.1,-0.97949,3e-05,3.10602]
[1779479577046,28.1,75790.51,0.1,-0.97938,3e-05,3.11993]
[1779479578760,28.1,75791.19,0.1,-0.97937,3e-05,3.12154]
[1779479578768,28.1,75791.19,0.1,-0.97937,3e-05,3.12154]
[1779479582081,28.06,75784.68,0.1,-0.97969,3e-05,3.07912]
[1779479584095,28.04,75779.33,0.1,-0.97991,3e-05,3.05116]
[1779479585102,28.02,75775.23,0.1,-0.98008,3e-05,3.02907]
[1779479586992,28.01,75775.99,0.1,-0.98011,3e-05,3.0248]
[1779479587020,28.01,75775.99,0.1,-0.98011,3e-05,3.0248]
[1779479587311,27.99,75776.3,0.1,-0.98016,3e-05,3.01901]
[1779479590025,27.96,75775.78,0.1,-0.98028,3e-05,3.00372]
[1779479590062,27.96,75775.78,0.1,-0.98028,3e-05,3.00372]
[1779479591143,27.94,75783.3,0.1,-0.98017,3e-05,3.01764]
[1779479592021,27.94,75783.3,0.1,-0.98017,3e-05,3.01764]
[1779479592151,27.92,75783.9,0.1,-0.98021,3e-05,3.01302]
[1779479594362,27.91,75781.23,0.1,-0.98033,3e-05,2.99683]
[1779479594530,27.91,75781.23,0.1,-0.98033,3e-05,2.99683]
[1779479594535,27.89,75777.13,0.1,-0.98049,3e-05,2.97591]
[1779479595172,27.88,75772.28,0.1,-0.98067,3e-05,2.95279]
[1779479597186,27.88,75765.82,0.1,-0.98085,3e-05,2.92897]
[1779479600207,27.87,75763.05,0.1,-0.98094,3e-05,2.91774]
[1779479603232,27.87,75781.86,0.1,-0.98044,3e-05,2.9826]
[1779479604191,27.87,75781.86,0.1,-0.98044,3e-05,2.9826]
[1779479604246,27.87,75789.03,0.1,-0.98025,3e-05,3.00818]
[1779479605392,27.87,75781.79,0.1,-0.98045,3e-05,2.98181]
[1779479606344,27.87,75775.94,0.1,-0.98061,3e-05,2.96042]
[1779479607273,27.87,75775.94,0.1,-0.98061,3e-05,2.96042]
[1779479607353,27.87,75771.3,0.1,-0.98074,3e-05,2.94344]
[1779479609366,27.86,75769.91,0.1,-0.98079,3e-05,2.93694]
[1779479614401,27.86,75767.29,0.1,-0.98089,3e-05,2.92302]
[1779479615408,27.86,75772.58,0.1,-0.98076,3e-05,2.94111]
[1779479616415,27.86,75776.09,0.1,-0.98066,3e-05,2.95297]
[1779479619436,27.85,75780.51,0.1,-0.98056,3e-05,2.96696]
[1779479620443,27.85,75774.27,0.1,-0.98073,3e-05,2.94434]
[1779479621450,27.85,75769.35,0.1,-0.98087,3e-05,2.92652]
[1779479623298,27.85,75769.08,0.1,-0.98088,3e-05,2.92508]
[1779479623518,27.85,75769.08,0.1,-0.98088,3e-05,2.92508]
[1779479623619,27.85,75769.17,0.1,-0.98088,3e-05,2.9249]
[1779479624425,27.85,75769.17,0.1,-0.98088,3e-05,2.9249]
[1779479624519,27.85,75769.17,0.1,-0.98088,3e-05,2.9249]
[1779479630514,27.84,75769.72,0.1,-0.98089,3e-05,2.92335]
[1779479635549,27.84,75764.48,0.1,-0.98105,3e-05,2.90254]
[1779479637397,27.83,75762.54,0.1,-0.9811,3e-05,2.89531]
[1779479637519,27.83,75762.54,0.1,-0.9811,3e-05,2.89531]
[1779479637568,27.83,75759.97,0.1,-0.98118,3e-05,2.88592]
[1779479638167,27.83,75759.97,0.1,-0.98118,3e-05,2.88592]
[1779479638279,27.83,75759.97,0.1,-0.98118,3e-05,2.88592]
[1779479643611,27.84,75758.29,0.1,-0.9812,3e-05,2.88281]
[1779479644393,27.84,75758.29,0.1,-0.9812,3e-05,2.88281]
[1779479644509,27.84,75758.29,0.1,-0.9812,3e-05,2.88281]
[1779479644524,27.84,75758.29,0.1,-0.9812,3e-05,2.88281]
[1779479644618,27.84,75759.31,0.1,-0.98117,3e-05,2.88683]
[1779479645624,27.84,75755.69,0.1,-0.98126,3e-05,2.87474]
[1779479647639,27.84,75762.78,0.1,-0.98107,3e-05,2.90034]
[1779479648646,27.84,75770.26,0.1,-0.98086,3e-05,2.92695]
[1779479649346,27.84,75770.26,0.1,-0.98086,3e-05,2.92695]
[1779479649485,27.84,75770.26,0.1,-0.98086,3e-05,2.92695]
[1779479649520,27.84,75770.26,0.1,-0.98086,3e-05,2.92695]
[1779479649653,27.85,75770.96,0.1,-0.98084,3e-05,2.92981]
[1779479654298,27.85,75771.1,0.1,-0.98083,3e-05,2.93149]
[1779479654346,27.85,75771.1,0.1,-0.98083,3e-05,2.93149]
[1779479654523,27.85,75771.1,0.1,-0.98083,3e-05,2.93149]
[1779479654621,27.85,75772.38,0.1,-0.98079,3e-05,2.93677]
[1779479656703,27.85,75778.78,0.1,-0.98061,3e-05,2.9601]
[1779479658870,27.85,75780.37,0.1,-0.98057,3e-05,2.96518]
[1779479658916,27.85,75780.37,0.1,-0.98057,3e-05,2.96518]
[1779479659021,27.85,75780.37,0.1,-0.98057,3e-05,2.96518]
[1779479659075,27.85,75780.36,0.1,-0.98058,3e-05,2.96457]
[1779479665072,27.84,75779.23,0.1,-0.98063,3e-05,2.95774]
[1779479665122,27.84,75779.23,0.1,-0.98063,3e-05,2.95774]
[1779479665273,27.84,75779.23,0.1,-0.98063,3e-05,2.95774]
[1779479665332,27.84,75779.04,0.1,-0.98064,3e-05,2.95651]
[1779479669755,27.84,75779.32,0.1,-0.98065,3e-05,2.95524]
[1779479669764,27.84,75779.32,0.1,-0.98065,3e-05,2.95524]
[1779479669770,27.84,75779.32,0.1,-0.98065,3e-05,2.95524]
[1779479670026,27.84,75779.32,0.1,-0.98065,3e-05,2.95524]
[1779479670125,27.84,75778.82,0.1,-0.98067,3e-05,2.95292]
[1779479671810,27.83,75784.11,0.1,-0.98055,3e-05,2.96836]
[1779479673055,27.83,75784.11,0.1,-0.98055,3e-05,2.96836]
[1779479673274,27.83,75784.11,0.1,-0.98055,3e-05,2.96836]
[1779479673372,27.81,75786.77,0.1,-0.98056,3e-05,2.96625]
[1779479678187,27.78,75784.97,0.1,-0.9807,3e-05,2.94813]
[1779479678188,27.78,75784.97,0.1,-0.9807,3e-05,2.94813]
[1779479678278,27.78,75784.97,0.1,-0.9807,3e-05,2.94813]
[1779479678288,27.78,75784.12,0.1,-0.98073,3e-05,2.94459]
[1779479683313,27.78,75782.54,0.1,-0.98079,3e-05,2.93691]
[1779479683521,27.78,75782.54,0.1,-0.98079,3e-05,2.93691]
[1779479683582,27.77,75782.08,0.1,-0.98081,3e-05,2.93426]
[1779479688931,27.77,75786.51,0.1,-0.98071,3e-05,2.94728]
[1779479689788,27.77,75786.51,0.1,-0.98071,3e-05,2.94728]
[1779479689832,27.77,75786.51,0.1,-0.98071,3e-05,2.94728]
[1779479690022,27.77,75786.51,0.1,-0.98071,3e-05,2.94728]
[1779479690121,27.76,75786.31,0.1,-0.98076,3e-05,2.94122]
[1779479695324,27.75,75784.33,0.1,-0.98082,3e-05,2.93217]
[1779479695336,27.75,75784.33,0.1,-0.98082,3e-05,2.93217]
[1779479695528,27.75,75784.33,0.1,-0.98082,3e-05,2.93217]
[1779479695628,27.75,75785.86,0.1,-0.98079,3e-05,2.93653]
[1779479701031,27.74,75801.89,0.1,-0.98038,3e-05,2.99091]
[1779479702036,27.74,75814.3,0.1,-0.98004,3e-05,3.03496]
[1779479703043,27.74,75808.75,0.1,-0.9802,3e-05,3.01423]
[1779479704050,27.74,75799.68,0.1,-0.98045,3e-05,2.98105]
[1779479705057,27.74,75795.82,0.1,-0.98056,3e-05,2.96669]
[1779479707071,27.74,75802.89,0.1,-0.98038,3e-05,2.99079]
[1779479708078,27.73,75815.54,0.1,-0.98003,3e-05,3.03573]
[1779479709085,27.73,75816.15,0.1,-0.98002,3e-05,3.03725]
[1779479709993,27.73,75816.15,0.1,-0.98002,3e-05,3.03725]
[1779479709997,27.73,75816.15,0.1,-0.98002,3e-05,3.03725]
[1779479710026,27.73,75816.15,0.1,-0.98002,3e-05,3.03725]
[1779479710092,27.73,75816.12,0.1,-0.98003,3e-05,3.03645]
[1779479715128,27.72,75816.91,0.1,-0.98003,3e-05,3.03589]
[1779479717142,27.72,75812.54,0.1,-0.98016,3e-05,3.01875]
[1779479718149,27.72,75808.63,0.1,-0.98028,3e-05,3.00404]
[1779479720163,27.72,75804.35,0.1,-0.9804,3e-05,2.98747]
[1779479720752,27.72,75804.35,0.1,-0.9804,3e-05,2.98747]
[1779479720754,27.72,75804.35,0.1,-0.9804,3e-05,2.98747]
[1779479720770,27.72,75804.35,0.1,-0.9804,3e-05,2.98747]
[1779479721170,27.72,75804.51,0.1,-0.9804,3e-05,2.98747]
[1779479723184,27.71,75808.55,0.1,-0.9803,3e-05,3.00079]
[1779479724121,27.71,75808.55,0.1,-0.9803,3e-05,3.00079]
[1779479724273,27.71,75808.55,0.1,-0.9803,3e-05,3.00079]
[1779479724749,27.71,75811.15,0.1,-0.98024,3e-05,3.00953]
[1779479724769,27.71,75811.15,0.1,-0.98024,3e-05,3.00953]
[1779479725198,27.71,75811.58,0.1,-0.98023,3e-05,3.01046]
[1779479727586,27.71,75810.44,0.1,-0.98026,3e-05,3.00574]
[1779479727773,27.71,75810.57,0.1,-0.98027,3e-05,3.00498]
[1779479729882,27.71,75811.87,0.1,-0.98024,3e-05,3.00905]
[1779479730025,27.71,75811.87,0.1,-0.98024,3e-05,3.00905]
[1779479730233,27.7,75812.29,0.1,-0.98023,3e-05,3.00995]
[1779479731271,27.7,75812.29,0.1,-0.98023,3e-05,3.00995]
[1779479734261,27.7,75816.25,0.1,-0.98016,3e-05,3.01958]
[1779479734784,27.7,75816.25,0.1,-0.98016,3e-05,3.01958]
[1779479734820,27.7,75816.25,0.1,-0.98016,3e-05,3.01958]
[1779479734849,27.7,75816.25,0.1,-0.98016,3e-05,3.01958]
[1779479735024,27.7,75816.25,0.1,-0.98016,3e-05,3.01958]
[1779479735268,27.7,75816.03,0.1,-0.98017,3e-05,3.01817]
[1779479738187,27.7,75817.61,0.1,-0.98013,3e-05,3.02263]
[1779479738234,27.7,75817.61,0.1,-0.98013,3e-05,3.02263]
[1779479738270,27.7,75817.61,0.1,-0.98013,3e-05,3.02263]
[1779479738289,27.69,75823.3,0.1,-0.97998,3e-05,3.04262]
[1779479743324,27.69,75823.27,0.1,-0.98001,3e-05,3.03927]
[1779479744687,27.69,75823.27,0.1,-0.98001,3e-05,3.03927]
[1779479744750,27.69,75823.27,0.1,-0.98001,3e-05,3.03927]
[1779479744726,27.68,75823.61,0.1,-0.98001,3e-05,3.03921]
[1779479744774,27.68,75823.61,0.1,-0.98001,3e-05,3.03921]
[1779479749366,27.64,75819.83,0.1,-0.98026,3e-05,3.00652]
[1779479750683,27.64,75819.83,0.1,-0.98026,3e-05,3.00652]
[1779479750689,27.64,75819.83,0.1,-0.98026,3e-05,3.00652]
[1779479750772,27.64,75819.83,0.1,-0.98026,3e-05,3.00652]
[1779479750373,27.63,75824.42,0.1,-0.98018,3e-05,3.01732]
[1779479751380,27.62,75825.42,0.1,-0.98019,3e-05,3.01535]
[1779479755408,27.57,75830.35,0.1,-0.98023,3e-05,3.0108]
[1779479756098,27.57,75830.35,0.1,-0.98023,3e-05,3.0108]
[1779479756139,27.57,75830.35,0.1,-0.98023,3e-05,3.0108]
[1779479756270,27.57,75830.35,0.1,-0.98023,3e-05,3.0108]
[1779479756415,27.56,75830.14,0.1,-0.98028,3e-05,3.00453]
[1779479759436,27.55,75825.34,0.1,-0.98046,3e-05,2.98059]
[1779479759796,27.55,75825.34,0.1,-0.98046,3e-05,2.98059]
[1779479760107,27.55,75825.34,0.1,-0.98046,3e-05,2.98059]
[1779479760165,27.55,75825.34,0.1,-0.98046,3e-05,2.98059]
[1779479760270,27.55,75825.34,0.1,-0.98046,3e-05,2.98059]
[1779479760443,27.53,75822.86,0.1,-0.98057,3e-05,2.96635]
[1779479762892,27.53,75823.82,0.1,-0.98055,3e-05,2.96829]
[1779479762895,27.53,75823.82,0.1,-0.98055,3e-05,2.96829]
[1779479763023,27.53,75823.82,0.1,-0.98055,3e-05,2.96829]
[1779479763464,27.53,75822.88,0.1,-0.98058,3e-05,2.96442]
[1779479764471,27.53,75828.29,0.1,-0.98044,3e-05,2.98335]
[1779479766485,27.51,75830.96,0.1,-0.98045,3e-05,2.9824]
[1779479769506,27.47,75838.28,0.1,-0.98037,3e-05,2.99318]
[1779479770279,27.47,75838.28,0.1,-0.98037,3e-05,2.99318]
[1779479770284,27.47,75838.28,0.1,-0.98037,3e-05,2.99318]
[1779479770543,27.47,75838.28,0.1,-0.98037,3e-05,2.99318]
[1779479770642,27.47,75841.82,0.1,-0.98027,3e-05,3.00545]
[1779479771520,27.47,75845.32,0.1,-0.98018,3e-05,3.01759]
[1779479773534,27.47,75848.74,0.1,-0.98009,3e-05,3.02886]
[1779479775306,27.47,75848.45,0.1,-0.98011,3e-05,3.02719]
[1779479775518,27.47,75848.45,0.1,-0.98011,3e-05,3.02719]
[1779479779306,27.43,75852.58,0.1,-0.98014,3e-05,3.02344]
[1779479779355,27.43,75852.58,0.1,-0.98014,3e-05,3.02344]
[1779479779524,27.43,75852.58,0.1,-0.98014,3e-05,3.02344]
[1779479779576,27.41,75850.74,0.1,-0.98023,3e-05,3.01078]
[1779479780583,27.4,75854.0,0.1,-0.98019,3e-05,3.01694]
[1779479782900,27.38,75855.81,0.1,-0.98023,3e-05,3.01188]
[1779479782944,27.38,75855.81,0.1,-0.98023,3e-05,3.01188]
[1779479783020,27.38,75855.81,0.1,-0.98023,3e-05,3.01188]
[1779479783604,27.38,75852.36,0.1,-0.98033,3e-05,2.99874]
[1779479785618,27.36,75849.19,0.1,-0.98046,3e-05,2.9812]
[1779479787898,27.36,75850.35,0.1,-0.98044,3e-05,2.98434]
[1779479787902,27.36,75850.35,0.1,-0.98044,3e-05,2.98434]
[1779479788022,27.36,75850.35,0.1,-0.98044,3e-05,2.98434]
[1779479788639,27.36,75851.34,0.1,-0.98042,3e-05,2.98739]
[1779479793674,27.32,75850.16,0.1,-0.98059,3e-05,2.96442]
[1779479796040,27.31,75848.92,0.1,-0.98066,3e-05,2.95496]
[1779479796050,27.31,75848.92,0.1,-0.98066,3e-05,2.95496]
[1779479796272,27.31,75848.92,0.1,-0.98066,3e-05,2.95496]
[1779479796699,27.29,75850.4,0.1,-0.9807,3e-05,2.95071]
[1779479800638,27.26,75848.69,0.1,-0.98085,3e-05,2.93073]
[1779479800771,27.26,75848.69,0.1,-0.98085,3e-05,2.93073]
[1779479800727,27.25,75845.92,0.1,-0.98096,3e-05,2.91646]
[1779479801734,27.25,75844.99,0.1,-0.98101,3e-05,2.90904]
[1779479806771,27.2,75846.45,0.1,-0.98112,3e-05,2.89494]
[1779479807093,27.2,75846.45,0.1,-0.98112,3e-05,2.89494]
[1779479807136,27.2,75846.45,0.1,-0.98112,3e-05,2.89494]
[1779479807270,27.2,75846.45,0.1,-0.98112,3e-05,2.89494]
[1779479807778,27.2,75846.73,0.1,-0.98114,3e-05,2.89219]
[1779479808785,27.19,75842.71,0.1,-0.98128,3e-05,2.87424]
[1779479813820,27.18,75840.77,0.1,-0.98134,3e-05,2.86571]
[1779479815834,27.18,75827.72,0.1,-0.98172,3e-05,2.81632]
[1779479816861,27.18,75827.72,0.1,-0.98172,3e-05,2.81632]
[1779479816869,27.18,75827.72,0.1,-0.98172,3e-05,2.81632]
[1779479817022,27.18,75827.72,0.1,-0.98172,3e-05,2.81632]
[1779479817024,27.18,75827.03,0.1,-0.98174,3e-05,2.81367]
[1779479818855,27.18,75823.34,0.1,-0.98183,3e-05,2.80123]
[1779479823898,27.18,75823.06,0.1,-0.98181,3e-05,2.80362]
[1779479824905,27.19,75818.43,0.1,-0.98193,3e-05,2.78823]
[1779479826983,27.19,75817.75,0.1,-0.98194,3e-05,2.78657]
[1779479826993,27.19,75817.75,0.1,-0.98194,3e-05,2.78657]
[1779479827022,27.19,75817.75,0.1,-0.98194,3e-05,2.78657]
[1779479827123,27.19,75817.24,0.1,-0.98195,3e-05,2.7855]
[1779479831111,27.19,75803.42,0.1,-0.98228,3e-05,2.74083]
[1779479832236,27.19,75803.42,0.1,-0.98228,3e-05,2.74083]
[1779479832269,27.19,75803.42,0.1,-0.98228,3e-05,2.74083]
[1779479832307,27.19,75803.42,0.1,-0.98228,3e-05,2.74083]
[1779479832518,27.19,75803.42,0.1,-0.98228,3e-05,2.74083]
[1779479832552,27.2,75803.45,0.1,-0.98227,3e-05,2.74249]
[1779479832962,27.2,75799.29,0.1,-0.98238,3e-05,2.72831]
[1779479833969,27.2,75795.83,0.1,-0.98246,3e-05,2.71736]
[1779479835926,27.2,75796.39,0.1,-0.98244,3e-05,2.72008]
[1779479836019,27.2,75796.39,0.1,-0.98244,3e-05,2.72008]
[1779479836025,27.2,75795.55,0.1,-0.98245,3e-05,2.71804]
[1779479836990,27.21,75792.8,0.1,-0.98252,3e-05,2.70955]
[1779479842026,27.21,75789.81,0.1,-0.98256,3e-05,2.7036]
[1779479844040,27.22,75783.2,0.1,-0.98272,3e-05,2.683]
[1779479845787,27.22,75783.2,0.1,-0.98272,3e-05,2.683]
[1779479846025,27.22,75784.39,0.1,-0.98267,3e-05,2.68871]
[1779479847065,27.22,75788.41,0.1,-0.98257,3e-05,2.7031]
[1779479848726,27.22,75788.41,0.1,-0.98257,3e-05,2.7031]
[1779479848733,27.22,75788.41,0.1,-0.98257,3e-05,2.7031]
[1779479848770,27.22,75788.41,0.1,-0.98257,3e-05,2.7031]
[1779479848863,27.23,75793.3,0.1,-0.98243,3e-05,2.72126]
[1779479849079,27.23,75787.36,0.1,-0.98258,3e-05,2.70118]
[1779479851093,27.23,75790.22,0.1,-0.98251,3e-05,2.71042]
[1779479856128,27.24,75789.84,0.1,-0.98249,3e-05,2.71317]
[1779479862170,27.25,75790.41,0.1,-0.98244,3e-05,2.71989]
[1779479865193,27.26,75794.39,0.1,-0.98232,3e-05,2.73577]
[1779479866198,27.26,75800.2,0.1,-0.98216,3e-05,2.75636]
[1779479866916,27.26,75800.2,0.1,-0.98216,3e-05,2.75636]
[1779479867022,27.26,75800.2,0.1,-0.98216,3e-05,2.75636]
[1779479867095,27.26,75800.2,0.1,-0.98216,3e-05,2.75636]
[1779479867276,27.26,75800.2,0.1,-0.98216,3e-05,2.75636]
[1779479867351,27.26,75799.08,0.1,-0.98219,3e-05,2.75326]
[1779479871626,27.26,75798.45,0.1,-0.98219,3e-05,2.75332]
[1779479871748,27.26,75798.45,0.1,-0.98219,3e-05,2.75332]
[1779479871769,27.26,75798.45,0.1,-0.98219,3e-05,2.75332]
[1779479871849,27.27,75793.61,0.1,-0.9823,3e-05,2.73831]
[1779479875532,27.27,75793.08,0.1,-0.9823,3e-05,2.73803]
[1779479875762,27.27,75793.08,0.1,-0.9823,3e-05,2.73803]
[1779479875770,27.27,75793.08,0.1,-0.9823,3e-05,2.73803]
[1779479875863,27.27,75794.47,0.1,-0.98225,3e-05,2.74428]
[1779479877616,27.27,75795.05,0.1,-0.98224,3e-05,2.74626]
[1779479877673,27.27,75795.05,0.1,-0.98224,3e-05,2.74626]
[1779479877893,27.28,75792.15,0.1,-0.9823,3e-05,2.73789]
[1779479878686,27.28,75792.15,0.1,-0.9823,3e-05,2.73789]
[1779479878770,27.28,75792.15,0.1,-0.9823,3e-05,2.73789]
[1779479878787,27.28,75784.81,0.1,-0.98248,3e-05,2.71381]
[1779479879289,27.28,75782.84,0.1,-0.98253,3e-05,2.70717]
[1779479883232,27.29,75781.66,0.1,-0.98254,3e-05,2.7056]
[1779479883270,27.29,75781.66,0.1,-0.98254,3e-05,2.7056]
[1779479883319,27.29,75775.64,0.1,-0.98269,3e-05,2.68618]
[1779479886448,27.29,75775.47,0.1,-0.98268,3e-05,2.68729]
[1779479886545,27.29,75780.87,0.1,-0.98254,3e-05,2.70627]
[1779479887271,27.29,75780.87,0.1,-0.98254,3e-05,2.70627]
[1779479887345,27.29,75784.68,0.1,-0.98243,3e-05,2.71994]
[1779479888352,27.3,75790.27,0.1,-0.98229,3e-05,2.73968]
[1779479889359,27.3,75793.33,0.1,-0.9822,3e-05,2.75085]
[1779479890366,27.3,75795.44,0.1,-0.98214,3e-05,2.75879]
[1779479895401,27.31,75795.49,0.1,-0.98211,3e-05,2.76254]
[1779479896807,27.31,75795.49,0.1,-0.98211,3e-05,2.76254]
[1779479896908,27.31,75796.34,0.1,-0.98208,3e-05,2.76688]
[1779479897019,27.31,75796.34,0.1,-0.98208,3e-05,2.76688]
[1779479897415,27.31,75795.55,0.1,-0.9821,3e-05,2.76417]
[1779479898422,27.31,75792.21,0.1,-0.98218,3e-05,2.75347]
[1779479899776,27.32,75789.57,0.1,-0.98224,3e-05,2.74591]
[1779479900436,27.32,75787.44,0.1,-0.98229,3e-05,2.73866]
[1779479901269,27.32,75787.44,0.1,-0.98229,3e-05,2.73866]
[1779479905271,27.32,75788.85,0.1,-0.98224,3e-05,2.7457]
[1779479910654,27.33,75789.65,0.1,-0.98218,3e-05,2.7535]
[1779479910770,27.33,75789.65,0.1,-0.98218,3e-05,2.7535]
[1779479913269,27.34,75790.32,0.1,-0.98217,3e-05,2.75511]
[1779479913527,27.34,75790.83,0.1,-0.98215,3e-05,2.75756]
[1779479915416,27.34,75790.89,0.1,-0.98214,3e-05,2.75847]
[1779479915522,27.34,75790.89,0.1,-0.98214,3e-05,2.75847]
[1779479918880,27.34,75793.75,0.1,-0.98205,3e-05,2.77038]
[1779479918953,27.35,75792.72,0.1,-0.98207,3e-05,2.76824]
[1779479919021,27.35,75792.72,0.1,-0.98207,3e-05,2.76824]
[1779479919569,27.35,75793.67,0.1,-0.98204,3e-05,2.77149]
[1779479925354,27.35,75793.88,0.1,-0.98202,3e-05,2.77495]
[1779479925522,27.35,75793.88,0.1,-0.98202,3e-05,2.77495]
[1779479926024,27.36,75793.29,0.1,-0.98202,3e-05,2.77497]
[1779479926269,27.36,75793.29,0.1,-0.98202,3e-05,2.77497]
[1779479926618,27.36,75793.97,0.1,-0.98199,3e-05,2.77798]
[1779479928632,27.36,75785.97,0.1,-0.98219,3e-05,2.75199]
[1779479929779,27.36,75785.97,0.1,-0.98219,3e-05,2.75199]
[1779479929869,27.36,75785.24,0.1,-0.9822,3e-05,2.75022]
[1779479930020,27.36,75785.24,0.1,-0.9822,3e-05,2.75022]
[1779479931653,27.37,75779.3,0.1,-0.98234,3e-05,2.7315]
[1779479932947,27.37,75779.3,0.1,-0.98234,3e-05,2.7315]
[1779479933023,27.37,75778.71,0.1,-0.98235,3e-05,2.73025]
[1779479933140,27.37,75778.71,0.1,-0.98235,3e-05,2.73025]
[1779479933268,27.37,75778.71,0.1,-0.98235,3e-05,2.73025]
[1779479933667,27.37,75778.07,0.1,-0.98236,3e-05,2.72883]
[1779479938702,27.38,75780.17,0.1,-0.98228,3e-05,2.73964]
[1779479940716,27.38,75784.3,0.1,-0.98217,3e-05,2.75513]
[1779479942730,27.38,75778.56,0.1,-0.9823,3e-05,2.73703]
[1779479943075,27.38,75778.56,0.1,-0.9823,3e-05,2.73703]
[1779479943277,27.38,75778.56,0.1,-0.9823,3e-05,2.73703]
[1779479944753,27.39,75771.53,0.1,-0.98247,3e-05,2.71472]
[1779479945760,27.39,75769.2,0.1,-0.98252,3e-05,2.70765]
[1779479946767,27.39,75762.89,0.1,-0.98267,2e-05,2.68728]
[1779479947620,27.39,75762.89,0.1,-0.98267,2e-05,2.68728]
[1779479947773,27.39,75762.89,0.1,-0.98267,2e-05,2.68728]
[1779479949394,27.39,75763.71,0.1,-0.98264,2e-05,2.69162]
[1779479949521,27.39,75763.71,0.1,-0.98264,2e-05,2.69162]
[1779479949793,27.4,75763.85,0.1,-0.98263,2e-05,2.69288]
[1779479951807,27.4,75767.71,0.1,-0.98252,3e-05,2.70743]
[1779479953357,27.4,75769.59,0.1,-0.98247,3e-05,2.71453]
[1779479953522,27.4,75769.59,0.1,-0.98247,3e-05,2.71453]
[1779479958856,27.41,75764.87,0.1,-0.98255,3e-05,2.70338]
[1779479960871,27.42,75759.97,0.1,-0.98266,2e-05,2.6886]
[1779479961878,27.42,75754.99,0.1,-0.98278,2e-05,2.67285]
[1779479962885,27.42,75751.11,0.1,-0.98287,2e-05,2.66085]
[1779479964601,27.42,75751.38,0.1,-0.98286,2e-05,2.66263]
[1779479964769,27.42,75751.38,0.1,-0.98286,2e-05,2.66263]
[1779479965189,27.42,75751.1,0.1,-0.98286,2e-05,2.66258]
[1779479965270,27.42,75751.1,0.1,-0.98286,2e-05,2.66258]
[1779479965911,27.43,75749.59,0.1,-0.98289,2e-05,2.65846]
[1779479966918,27.43,75745.9,0.1,-0.98297,2e-05,2.64716]
[1779479969945,27.47,75756.41,0.1,-0.98257,3e-05,2.70091]
[1779479970952,27.47,75761.3,0.1,-0.98244,3e-05,2.71812]
[1779479973561,27.48,75761.33,0.1,-0.98244,3e-05,2.71773]
[1779479973772,27.48,75761.33,0.1,-0.98244,3e-05,2.71773]
[1779479976994,27.48,75752.88,0.1,-0.98263,2e-05,2.69265]
[1779479979047,27.49,75752.78,0.1,-0.98262,2e-05,2.694]
[1779479979275,27.49,75752.78,0.1,-0.98262,2e-05,2.694]
[1779479979742,27.49,75752.78,0.1,-0.98262,2e-05,2.694]
[1779479979772,27.49,75752.78,0.1,-0.98262,2e-05,2.694]
[1779479980017,27.49,75754.28,0.1,-0.98257,2e-05,2.69985]
[1779479985053,27.5,75754.14,0.1,-0.98254,3e-05,2.70354]
[1779479987581,27.5,75753.68,0.1,-0.98255,3e-05,2.70283]
[1779479989071,27.5,75756.7,0.1,-0.98246,3e-05,2.7146]
[1779479989273,27.5,75756.7,0.1,-0.98246,3e-05,2.7146]
[1779479994152,27.51,75760.33,0.1,-0.98234,3e-05,2.73083]
[1779479994272,27.51,75760.33,0.1,-0.98234,3e-05,2.73083]
[1779479994591,27.51,75760.33,0.1,-0.98234,3e-05,2.73083]
[1779479994769,27.51,75760.33,0.1,-0.98234,3e-05,2.73083]
[1779479994870,27.52,75761.72,0.1,-0.98229,3e-05,2.73709]
[1779479997628,27.52,75762.55,0.1,-0.98227,3e-05,2.74068]
[1779479997774,27.52,75762.55,0.1,-0.98227,3e-05,2.74068]
[1779479997871,27.52,75767.59,0.1,-0.98213,3e-05,2.75927]
[1779479999152,27.52,75776.6,0.1,-0.98189,3e-05,2.79072]
[1779480000163,27.52,75780.99,0.1,-0.98177,3e-05,2.80647]
[1779480001315,27.53,75791.66,0.1,-0.98149,3e-05,2.844]
[1779480002163,27.53,75791.66,0.1,-0.98149,3e-05,2.844]
[1779480002631,27.53,75797.11,0.1,-0.98134,3e-05,2.86357]
[1779480003208,27.53,75791.99,0.1,-0.98147,3e-05,2.8463]
[1779480004215,27.53,75775.97,0.1,-0.98188,3e-05,2.79164]
[1779480005232,27.53,75775.97,0.1,-0.98188,3e-05,2.79164]
[1779480005709,27.53,75765.39,0.1,-0.98215,3e-05,2.75627]
[1779480006242,27.53,75758.0,0.1,-0.98233,3e-05,2.73204]
[1779480007242,27.54,75757.57,0.1,-0.98234,3e-05,2.73136]
[1779480010264,27.54,75771.52,0.1,-0.98196,3e-05,2.78094]
[1779480011272,27.54,75767.99,0.1,-0.98205,3e-05,2.7696]
[1779480012278,27.54,75762.67,0.1,-0.98218,3e-05,2.75226]
[1779480013285,27.54,75768.62,0.1,-0.98202,3e-05,2.7732]
[1779480015042,27.54,75768.62,0.1,-0.98202,3e-05,2.7732]
[1779480015282,27.55,75767.44,0.1,-0.98205,3e-05,2.76989]
[1779480016308,27.55,75779.86,0.1,-0.98171,3e-05,2.81383]
[1779480017314,27.55,75798.91,0.1,-0.98121,3e-05,2.88063]
[1779480018878,27.55,75798.91,0.1,-0.98121,3e-05,2.88063]
[1779480018979,27.55,75800.47,0.1,-0.98116,3e-05,2.88715]
[1779480024363,27.56,75793.84,0.1,-0.98132,3e-05,2.86652]
[1779480025369,27.56,75783.22,0.1,-0.98159,3e-05,2.83019]
[1779480026379,27.56,75778.98,0.1,-0.9817,3e-05,2.81618]
[1779480028393,27.56,75772.06,0.1,-0.98187,3e-05,2.79372]
[1779480031967,27.57,75770.44,0.1,-0.9819,3e-05,2.78953]
[1779480032020,27.57,75770.44,0.1,-0.9819,3e-05,2.78953]
[1779480032069,27.57,75780.24,0.1,-0.98165,3e-05,2.82236]
[1779480032413,27.57,75780.24,0.1,-0.98165,3e-05,2.82236]
[1779480032527,27.57,75780.24,0.1,-0.98165,3e-05,2.82236]
[1779480032591,27.57,75783.12,0.1,-0.98157,3e-05,2.8323]
[1779480038463,27.58,75782.17,0.1,-0.98157,3e-05,2.83265]
[1779480042491,27.58,75777.1,0.1,-0.98168,3e-05,2.81752]
[1779480043782,27.58,75777.1,0.1,-0.98168,3e-05,2.81752]
[1779480044024,27.58,75777.1,0.1,-0.98168,3e-05,2.81752]
[1779480046821,27.59,75780.35,0.1,-0.98158,3e-05,2.83055]
[1779480047025,27.59,75780.35,0.1,-0.98158,3e-05,2.83055]
[1779480047042,27.59,75782.97,0.1,-0.98151,3e-05,2.84078]
[1779480049002,27.59,75783.05,0.1,-0.9815,3e-05,2.84106]
[1779480049023,27.59,75783.05,0.1,-0.9815,3e-05,2.84106]
[1779480054126,27.6,75781.83,0.1,-0.98151,3e-05,2.83972]
[1779480054273,27.6,75781.83,0.1,-0.98151,3e-05,2.83972]
[1779480054983,27.6,75781.83,0.1,-0.98151,3e-05,2.83972]
[1779480055027,27.6,75781.83,0.1,-0.98151,3e-05,2.83972]
[1779480055060,27.6,75782.01,0.1,-0.9815,3e-05,2.84207]
[1779480058649,27.6,75781.9,0.1,-0.98149,3e-05,2.84283]
[1779480061280,27.61,75783.17,0.1,-0.98144,3e-05,2.84895]
[1779480061529,27.61,75783.17,0.1,-0.98144,3e-05,2.84895]
[1779480061740,27.61,75783.17,0.1,-0.98144,3e-05,2.84895]
[1779480061774,27.61,75783.17,0.1,-0.98144,3e-05,2.84895]
[1779480061811,27.61,75785.89,0.1,-0.98137,3e-05,2.85896]
[1779480062701,27.61,75790.96,0.1,-0.98123,3e-05,2.8772]
[1779480063693,27.61,75801.77,0.1,-0.98094,3e-05,2.9157]
[1779480064553,27.61,75801.77,0.1,-0.98094,3e-05,2.9157]
[1779480064772,27.61,75801.77,0.1,-0.98094,3e-05,2.9157]
[1779480064869,27.61,75804.46,0.1,-0.98087,3e-05,2.92439]
[1779480068452,27.61,75807.34,0.1,-0.9808,3e-05,2.93368]
[1779480068520,27.61,75807.34,0.1,-0.9808,3e-05,2.93368]
[1779480068928,27.61,75807.34,0.1,-0.9808,3e-05,2.93368]
[1779480069021,27.61,75807.34,0.1,-0.9808,3e-05,2.93368]
[1779480069029,27.61,75807.13,0.1,-0.9808,3e-05,2.9338]
[1779480071748,27.61,75810.73,0.1,-0.9807,3e-05,2.94746]
[1779480074046,27.61,75809.69,0.1,-0.98073,3e-05,2.94328]
[1779480074272,27.61,75807.06,0.1,-0.98081,3e-05,2.93298]
[1779480074573,27.61,75807.06,0.1,-0.98081,3e-05,2.93298]
[1779480074772,27.61,75807.06,0.1,-0.98081,3e-05,2.93298]
[1779480074874,27.61,75807.53,0.1,-0.9808,3e-05,2.93418]
[1779480076785,27.61,75812.8,0.1,-0.98066,3e-05,2.95245]
[1779480077792,27.6,75816.98,0.1,-0.98055,3e-05,2.96691]
[1779480078605,27.6,75816.98,0.1,-0.98055,3e-05,2.96691]
[1779480078770,27.6,75816.98,0.1,-0.98055,3e-05,2.96691]
[1779480078865,27.6,75817.97,0.1,-0.98053,3e-05,2.96944]
[1779480079300,27.6,75817.97,0.1,-0.98053,3e-05,2.96944]
[1779480079518,27.6,75817.97,0.1,-0.98053,3e-05,2.96944]
[1779480079806,27.6,75816.92,0.1,-0.98056,3e-05,2.96516]
[1779480083833,27.6,75826.71,0.1,-0.9803,3e-05,2.99877]
[1779480084841,27.59,75834.81,0.1,-0.98012,3e-05,3.02294]
[1779480085848,27.58,75839.59,0.1,-0.98,3e-05,3.03916]
[1779480086172,27.58,75839.59,0.1,-0.98,3e-05,3.03916]
[1779480086274,27.58,75839.59,0.1,-0.98,3e-05,3.03916]
[1779480088869,27.58,75844.7,0.1,-0.97986,3e-05,3.05655]
[1779480089876,27.58,75849.0,0.1,-0.97975,3e-05,3.07101]
[1779480092898,27.57,75852.33,0.1,-0.97969,3e-05,3.07896]
[1779480095919,27.57,75857.27,0.1,-0.97956,3e-05,3.09509]
[1779480096926,27.55,75862.3,0.1,-0.97948,3e-05,3.10648]
[1779480099229,27.52,75863.24,0.1,-0.97956,3e-05,3.09523]
[1779480099274,27.52,75863.24,0.1,-0.97956,3e-05,3.09523]
[1779480103322,27.5,75867.1,0.1,-0.97953,3e-05,3.09988]
[1779480103527,27.5,75867.1,0.1,-0.97953,3e-05,3.09988]
[1779480103800,27.5,75867.1,0.1,-0.97953,3e-05,3.09988]
[1779480104021,27.5,75867.1,0.1,-0.97953,3e-05,3.09988]
[1779480104082,27.5,75867.38,0.1,-0.97953,3e-05,3.10018]
[1779480104982,27.5,75870.9,0.1,-0.97943,3e-05,3.11253]
[1779480109503,27.48,75871.28,0.1,-0.9795,3e-05,3.10407]
[1779480109523,27.48,75871.28,0.1,-0.9795,3e-05,3.10407]
[1779480111259,27.46,75868.57,0.1,-0.97964,3e-05,3.08593]
[1779480111270,27.46,75868.57,0.1,-0.97964,3e-05,3.08593]
[1779480112032,27.46,75868.22,0.1,-0.97965,3e-05,3.08392]
[1779480113799,27.45,75868.56,0.1,-0.9797,3e-05,3.07817]
[1779480114023,27.45,75868.56,0.1,-0.9797,3e-05,3.07817]
[1779480115051,27.43,75873.91,0.1,-0.9796,3e-05,3.0904]
[1779480116059,27.42,75880.55,0.1,-0.97947,3e-05,3.108]
[1779480117148,27.42,75880.55,0.1,-0.97947,3e-05,3.108]
[1779480117273,27.41,75881.91,0.1,-0.97944,3e-05,3.11233]
[1779480118073,27.41,75873.37,0.1,-0.97969,3e-05,3.07981]
[1779480119080,27.41,75868.75,0.1,-0.97982,3e-05,3.06204]
[1779480119462,27.41,75868.75,0.1,-0.97982,3e-05,3.06204]
[1779480119522,27.41,75868.75,0.1,-0.97982,3e-05,3.06204]
[1779480121094,27.4,75874.87,0.1,-0.97971,3e-05,3.07742]
[1779480122156,27.4,75874.87,0.1,-0.97971,3e-05,3.07742]
[1779480122270,27.38,75878.13,0.1,-0.97967,3e-05,3.08261]
[1779480123108,27.37,75879.36,0.1,-0.97969,3e-05,3.08021]
[1779480123693,27.37,75879.36,0.1,-0.97969,3e-05,3.08021]
[1779480123770,27.37,75879.36,0.1,-0.97969,3e-05,3.08021]
[1779480126129,27.34,75875.94,0.1,-0.9799,3e-05,3.05298]
[1779480127136,27.33,75867.09,0.1,-0.98015,3e-05,3.01982]
[1779480128150,27.32,75868.24,0.1,-0.98016,3e-05,3.0182]
[1779480128294,27.32,75868.24,0.1,-0.98016,3e-05,3.0182]
[1779480128523,27.32,75868.24,0.1,-0.98016,3e-05,3.0182]
[1779480130047,27.31,75866.52,0.1,-0.98026,3e-05,3.00612]
[1779480130160,27.31,75866.44,0.1,-0.98026,3e-05,3.00526]
[1779480130269,27.31,75866.44,0.1,-0.98026,3e-05,3.00526]
[1779480133905,27.31,75864.2,0.1,-0.98033,3e-05,2.99597]
[1779480134027,27.31,75864.2,0.1,-0.98033,3e-05,2.99597]
[1779480135702,27.3,75860.46,0.1,-0.98045,3e-05,2.98128]
[1779480136205,27.3,75855.72,0.1,-0.98059,3e-05,2.96306]
[1779480137212,27.3,75850.37,0.1,-0.98074,3e-05,2.94328]
[1779480139009,27.3,75850.37,0.1,-0.98074,3e-05,2.94328]
[1779480139020,27.3,75850.37,0.1,-0.98074,3e-05,2.94328]
[1779480140776,27.3,75847.99,0.1,-0.98081,3e-05,2.93381]
[1779480141019,27.3,75847.99,0.1,-0.98081,3e-05,2.93381]
[1779480141039,27.3,75848.0,0.1,-0.98082,3e-05,2.93295]
[1779480146098,27.29,75846.51,0.1,-0.98087,3e-05,2.92631]
[1779480146272,27.29,75848.58,0.1,-0.98081,3e-05,2.93329]
[1779480148329,27.29,75846.84,0.1,-0.98087,3e-05,2.92617]
[1779480148519,27.29,75846.84,0.1,-0.98087,3e-05,2.92617]
[1779480148579,27.29,75846.8,0.1,-0.98087,3e-05,2.92559]
[1779480152338,27.29,75846.11,0.1,-0.9809,3e-05,2.92225]
[1779480152521,27.29,75846.11,0.1,-0.9809,3e-05,2.92225]
[1779480152622,27.29,75837.98,0.1,-0.98114,3e-05,2.89028]
[1779480153325,27.29,75836.05,0.1,-0.98119,3e-05,2.88306]
[1779480155219,27.29,75836.95,0.1,-0.98117,3e-05,2.88625]
[1779480155270,27.29,75836.95,0.1,-0.98117,3e-05,2.88625]
[1779480155349,27.28,75840.63,0.1,-0.98107,3e-05,2.89858]
[1779480156411,27.28,75840.63,0.1,-0.98107,3e-05,2.89858]
[1779480156518,27.28,75840.63,0.1,-0.98107,3e-05,2.89858]
[1779480156620,27.28,75841.35,0.1,-0.98106,3e-05,2.90075]
[1779480162398,27.28,75849.83,0.1,-0.98085,3e-05,2.92857]
[1779480164412,27.28,75850.84,0.1,-0.98083,3e-05,2.93128]
[1779480169447,27.27,75850.52,0.1,-0.98085,3e-05,2.92792]
[1779480170573,27.27,75850.52,0.1,-0.98085,3e-05,2.92792]
[1779480170779,27.27,75850.52,0.1,-0.98085,3e-05,2.92792]
[1779480171464,27.27,75857.04,0.1,-0.98068,3e-05,2.95045]
[1779480172471,27.27,75852.9,0.1,-0.9808,3e-05,2.93508]
[1779480173494,27.27,75852.9,0.1,-0.9808,3e-05,2.93508]
[1779480173520,27.27,75852.9,0.1,-0.9808,3e-05,2.93508]
[1779480173595,27.27,75851.24,0.1,-0.98085,3e-05,2.92867]
[1779480179520,27.26,75848.36,0.1,-0.98094,3e-05,2.91578]
[1779480185164,27.26,75848.12,0.1,-0.98096,3e-05,2.91327]
[1779480186569,27.26,75843.98,0.1,-0.98109,3e-05,2.89728]
[1779480191604,27.25,75843.43,0.1,-0.98111,3e-05,2.89342]
[1779480196639,27.25,75844.35,0.1,-0.9811,3e-05,2.89478]
[1779480198679,27.25,75844.06,0.1,-0.98112,3e-05,2.89336]
[1779480199270,27.25,75843.95,0.1,-0.98112,3e-05,2.89259]
[1779480199908,27.25,75843.95,0.1,-0.98112,3e-05,2.89259]
[1779480200023,27.25,75843.95,0.1,-0.98112,3e-05,2.89259]
[1779480200084,27.24,75843.8,0.1,-0.98113,3e-05,2.89129]
[1779480202681,27.24,75827.16,0.1,-0.98158,3e-05,2.83189]
[1779480203690,27.24,75823.74,0.1,-0.98167,3e-05,2.81967]
[1779480208723,27.25,75826.21,0.1,-0.98158,3e-05,2.83146]
[1779480213758,27.26,75827.96,0.1,-0.98153,3e-05,2.83843]
[1779480217786,27.26,75824.32,0.1,-0.98161,3e-05,2.82804]
[1779480221814,27.27,75817.91,0.1,-0.98176,3e-05,2.80816]
[1779480226849,27.27,75815.84,0.1,-0.98179,3e-05,2.80417]
[1779480229870,27.28,75819.48,0.1,-0.98168,3e-05,2.81871]
[1779480230877,27.28,75830.43,0.1,-0.98138,3e-05,2.85765]
[1779480232891,27.28,75831.35,0.1,-0.98135,3e-05,2.86203]
[1779480234905,27.28,75834.66,0.1,-0.98125,3e-05,2.87477]
[1779480235912,27.28,75843.89,0.1,-0.981,3e-05,2.90805]
[1779480236922,27.29,75833.71,0.1,-0.98127,3e-05,2.87246]
[1779480237928,27.28,75820.96,0.1,-0.98161,3e-05,2.82729]
[1779480238934,27.28,75821.17,0.1,-0.98161,3e-05,2.82765]
[1779480239941,27.28,75823.51,0.1,-0.98154,3e-05,2.83642]
[1779480240949,27.29,75830.8,0.1,-0.98134,3e-05,2.86259]
[1779480242963,27.29,75833.7,0.1,-0.98126,3e-05,2.87393]
[1779480245984,27.29,75828.44,0.1,-0.98139,3e-05,2.85695]
[1779480249005,27.3,75820.53,0.1,-0.98158,3e-05,2.83087]
[1779480250012,27.3,75815.25,0.1,-0.98172,3e-05,2.81303]
[1779480251019,27.3,75816.22,0.1,-0.98169,3e-05,2.81699]
[1779480255051,27.3,75811.1,0.1,-0.9818,3e-05,2.80169]
[1779480257068,27.31,75806.4,0.1,-0.98191,3e-05,2.78735]
[1779480259897,27.31,75803.55,0.1,-0.98198,3e-05,2.77887]
[1779480260022,27.31,75803.55,0.1,-0.98198,3e-05,2.77887]
[1779480260089,27.31,75799.08,0.1,-0.98209,3e-05,2.7642]
[1779480261096,27.31,75793.6,0.1,-0.98222,3e-05,2.74617]
[1779480262103,27.32,75790.27,0.1,-0.9823,3e-05,2.73557]
[1779480264117,27.32,75786.39,0.1,-0.98239,3e-05,2.7239]
[1779480265124,27.32,75781.49,0.1,-0.98251,3e-05,2.70811]
[1779480266131,27.32,75776.4,0.1,-0.98263,3e-05,2.69177]
[1779480269290,27.33,75783.67,0.1,-0.98243,3e-05,2.71864]
[1779480270159,27.33,75787.56,0.1,-0.98232,3e-05,2.73258]
[1779480270770,27.33,75787.56,0.1,-0.98232,3e-05,2.73258]
[1779480271669,27.33,75787.56,0.1,-0.98232,3e-05,2.73258]
[1779480271773,27.33,75787.56,0.1,-0.98232,3e-05,2.73258]
[1779480272173,27.33,75787.41,0.1,-0.98233,3e-05,2.73147]
[1779480274415,27.34,75786.26,0.1,-0.98235,3e-05,2.72906]
[1779480274518,27.34,75786.26,0.1,-0.98235,3e-05,2.72906]
[1779480279252,27.34,75784.07,0.1,-0.98238,3e-05,2.72465]
[1779480279270,27.34,75784.07,0.1,-0.98238,3e-05,2.72465]
[1779480279308,27.34,75784.68,0.1,-0.98236,3e-05,2.72746]
[1779480279735,27.34,75784.68,0.1,-0.98236,3e-05,2.72746]
[1779480279774,27.34,75784.68,0.1,-0.98236,3e-05,2.72746]
[1779480280229,27.35,75780.76,0.1,-0.98245,3e-05,2.71496]
[1779480283128,27.35,75777.93,0.1,-0.98251,3e-05,2.70696]
[1779480283276,27.35,75777.93,0.1,-0.98251,3e-05,2.70696]
[1779480283327,27.35,75784.99,0.1,-0.98233,3e-05,2.73159]
[1779480284257,27.35,75794.17,0.1,-0.98209,3e-05,2.76358]
[1779480285266,27.35,75797.04,0.1,-0.98201,3e-05,2.7741]
[1779480286150,27.35,75797.04,0.1,-0.98201,3e-05,2.7741]
[1779480286276,27.35,75797.04,0.1,-0.98201,3e-05,2.7741]
[1779480288285,27.36,75801.37,0.1,-0.98188,3e-05,2.79098]
[1779480291211,27.36,75799.4,0.1,-0.98192,3e-05,2.78551]
[1779480291219,27.36,75799.4,0.1,-0.98192,3e-05,2.78551]
[1779480291273,27.36,75799.4,0.1,-0.98192,3e-05,2.78551]
[1779480291307,27.36,75798.68,0.1,-0.98193,3e-05,2.78369]
[1779480296342,27.37,75799.2,0.1,-0.9819,3e-05,2.78882]
[1779480301378,27.38,75799.66,0.1,-0.98186,3e-05,2.79373]
[1779480302385,27.38,75803.36,0.1,-0.98176,3e-05,2.80717]
[1779480304399,27.38,75807.11,0.1,-0.98166,3e-05,2.81965]
[1779480306097,27.38,75807.11,0.1,-0.98166,3e-05,2.81965]
[1779480306272,27.38,75807.11,0.1,-0.98166,3e-05,2.81965]
[1779480306273,27.38,75802.95,0.1,-0.98178,3e-05,2.80475]
[1779480307195,27.38,75802.95,0.1,-0.98178,3e-05,2.80475]
[1779480307274,27.38,75802.95,0.1,-0.98178,3e-05,2.80475]
[1779480307427,27.38,75808.29,0.1,-0.98164,3e-05,2.82301]
[1779480309442,27.38,75817.66,0.1,-0.98139,3e-05,2.85513]
[1779480310999,27.38,75817.66,0.1,-0.98139,3e-05,2.85513]
[1779480311021,27.38,75817.66,0.1,-0.98139,3e-05,2.85513]
[1779480311101,27.37,75817.96,0.1,-0.98139,3e-05,2.85585]
[1779480311466,27.37,75817.96,0.1,-0.98139,3e-05,2.85585]
[1779480311521,27.37,75817.96,0.1,-0.98139,3e-05,2.85585]
[1779480317499,27.37,75819.23,0.1,-0.98137,3e-05,2.85793]
[1779480319514,27.37,75813.81,0.1,-0.98152,3e-05,2.83828]
[1779480321468,27.37,75810.85,0.1,-0.9816,3e-05,2.82766]
[1779480321520,27.37,75810.85,0.1,-0.9816,3e-05,2.82766]
[1779480321895,27.37,75810.85,0.1,-0.9816,3e-05,2.82766]
[1779480322027,27.37,75810.85,0.1,-0.9816,3e-05,2.82766]
[1779480322127,27.37,75809.44,0.1,-0.98164,3e-05,2.82218]
[1779480326105,27.36,75811.28,0.1,-0.9816,3e-05,2.82798]
[1779480326275,27.36,75811.28,0.1,-0.9816,3e-05,2.82798]
[1779480326311,27.36,75813.79,0.1,-0.98154,3e-05,2.83611]
[1779480326486,27.36,75813.79,0.1,-0.98154,3e-05,2.83611]
[1779480326525,27.36,75813.79,0.1,-0.98154,3e-05,2.83611]
[1779480327570,27.36,75822.94,0.1,-0.9813,3e-05,2.86781]
[1779480332607,27.36,75822.05,0.1,-0.98135,3e-05,2.86069]
[1779480335041,27.36,75822.31,0.1,-0.98135,3e-05,2.86124]
[1779480335271,27.36,75822.31,0.1,-0.98135,3e-05,2.86124]
[1779480335343,27.36,75820.92,0.1,-0.98139,3e-05,2.85565]
[1779480335406,27.36,75820.92,0.1,-0.98139,3e-05,2.85565]
[1779480335532,27.36,75820.92,0.1,-0.98139,3e-05,2.85565]
[1779480338648,27.35,75824.17,0.1,-0.98131,3e-05,2.86601]
[1779480340502,27.35,75824.01,0.1,-0.98132,3e-05,2.86508]
[1779480340524,27.35,75824.01,0.1,-0.98132,3e-05,2.86508]
[1779480341358,27.35,75824.01,0.1,-0.98132,3e-05,2.86508]
[1779480341048,27.35,75825.05,0.1,-0.98129,3e-05,2.86838]
[1779480341526,27.35,75825.05,0.1,-0.98129,3e-05,2.86838]
[1779480342676,27.35,75832.69,0.1,-0.98109,3e-05,2.89463]
[1779480344355,27.35,75832.69,0.1,-0.98109,3e-05,2.89463]
[1779480344369,27.35,75833.6,0.1,-0.98107,3e-05,2.89704]
[1779480344527,27.35,75833.6,0.1,-0.98107,3e-05,2.89704]
[1779480344755,27.35,75833.6,0.1,-0.98107,3e-05,2.89704]
[1779480344772,27.35,75833.6,0.1,-0.98107,3e-05,2.89704]
[1779480344795,27.35,75833.02,0.1,-0.98109,3e-05,2.89498]
[1779480350731,27.34,75832.83,0.1,-0.98111,3e-05,2.89191]
[1779480353484,27.34,75832.73,0.1,-0.98112,3e-05,2.89116]
[1779480353518,27.34,75832.73,0.1,-0.98112,3e-05,2.89116]
[1779480358792,27.34,75832.65,0.1,-0.98114,3e-05,2.88815]
[1779480360891,27.34,75832.66,0.1,-0.98115,3e-05,2.88779]
[1779480361022,27.34,75832.66,0.1,-0.98115,3e-05,2.88779]
[1779480361263,27.34,75832.66,0.1,-0.98115,3e-05,2.88779]
[1779480361275,27.33,75832.45,0.1,-0.98116,3e-05,2.88626]
[1779480361525,27.33,75832.45,0.1,-0.98116,3e-05,2.88626]
[1779480362820,27.33,75826.52,0.1,-0.98132,3e-05,2.86495]
[1779480365414,27.33,75824.37,0.1,-0.98138,3e-05,2.85704]
[1779480365523,27.33,75824.32,0.1,-0.98138,3e-05,2.85652]
[1779480365599,27.33,75824.32,0.1,-0.98138,3e-05,2.85652]
[1779480365786,27.33,75824.32,0.1,-0.98138,3e-05,2.85652]
[1779480365841,27.33,75824.55,0.1,-0.98138,3e-05,2.85698]
[1779480366848,27.33,75819.11,0.1,-0.98153,3e-05,2.83759]
[1779480367759,27.33,75819.11,0.1,-0.98153,3e-05,2.83759]
[1779480367772,27.33,75819.11,0.1,-0.98153,3e-05,2.83759]
[1779480367855,27.33,75828.83,0.1,-0.98127,3e-05,2.87138]
[1779480369118,27.33,75828.83,0.1,-0.98127,3e-05,2.87138]
[1779480369272,27.33,75828.83,0.1,-0.98127,3e-05,2.87138]
[1779480369371,27.33,75828.92,0.1,-0.98127,3e-05,2.87096]
[1779480369869,27.33,75831.92,0.1,-0.98119,3e-05,2.88155]
[1779480373035,27.33,75831.26,0.1,-0.98122,3e-05,2.87846]
[1779480373255,27.33,75831.26,0.1,-0.98122,3e-05,2.87846]
[1779480373272,27.33,75831.26,0.1,-0.98122,3e-05,2.87846]
[1779480373349,27.32,75832.95,0.1,-0.98118,3e-05,2.88368]
[1779480378932,27.32,75842.0,0.1,-0.98095,3e-05,2.91395]
[1779480379939,27.32,75852.82,0.1,-0.98066,3e-05,2.95228]
[1779480380946,27.32,75856.51,0.1,-0.98056,3e-05,2.96509]
[1779480382506,27.32,75855.72,0.1,-0.98058,3e-05,2.96171]
[1779480383967,27.32,75846.57,0.1,-0.98084,3e-05,2.92781]
[1779480384892,27.32,75846.57,0.1,-0.98084,3e-05,2.92781]
[1779480385022,27.32,75846.57,0.1,-0.98084,3e-05,2.92781]
[1779480385124,27.31,75846.96,0.1,-0.98083,3e-05,2.92875]
[1779480385977,27.31,75846.96,0.1,-0.98083,3e-05,2.92875]
[1779480386023,27.31,75846.96,0.1,-0.98083,3e-05,2.92875]
[1779480386988,27.31,75858.65,0.1,-0.98052,3e-05,2.96989]
[1779480387995,27.31,75865.84,0.1,-0.98033,3e-05,2.99545]
[1779480390010,27.31,75862.11,0.1,-0.98044,3e-05,2.98076]
[1779480390478,27.31,75862.11,0.1,-0.98044,3e-05,2.98076]
[1779480390520,27.31,75862.11,0.1,-0.98044,3e-05,2.98076]
[1779480391017,27.31,75863.09,0.1,-0.98043,3e-05,2.98156]
[1779480391783,27.31,75863.09,0.1,-0.98043,3e-05,2.98156]
[1779480392024,27.31,75863.09,0.1,-0.98043,3e-05,2.98156]
[1779480392025,27.31,75865.99,0.1,-0.98035,3e-05,2.99155]
[1779480394959,27.3,75866.62,0.1,-0.98034,3e-05,2.99271]
[1779480395020,27.3,75866.62,0.1,-0.98034,3e-05,2.99271]
[1779480395046,27.3,75868.31,0.1,-0.9803,3e-05,2.99829]
[1779480396467,27.3,75869.01,0.1,-0.98029,3e-05,3.00027]
[1779480396520,27.3,75869.01,0.1,-0.98029,3e-05,3.00027]
[1779480402095,27.29,75869.63,0.1,-0.9803,3e-05,2.99902]
[1779480406134,27.29,75878.93,0.1,-0.98005,3e-05,3.03074]
[1779480407326,27.29,75878.93,0.1,-0.98005,3e-05,3.03074]
[1779480407477,27.29,75879.77,0.1,-0.98004,3e-05,3.03261]
[1779480407520,27.29,75879.77,0.1,-0.98004,3e-05,3.03261]
[1779480408099,27.29,75879.77,0.1,-0.98004,3e-05,3.03261]
[1779480408275,27.29,75879.77,0.1,-0.98004,3e-05,3.03261]
[1779480408365,27.29,75880.76,0.1,-0.98002,3e-05,3.03561]
[1779480411342,27.27,75881.64,0.1,-0.98004,3e-05,3.03244]
[1779480411527,27.26,75880.56,0.1,-0.98013,3e-05,3.02148]
[1779480411861,27.26,75880.56,0.1,-0.98013,3e-05,3.02148]
[1779480412028,27.26,75880.56,0.1,-0.98013,3e-05,3.02148]
[1779480412279,27.24,75874.21,0.1,-0.98035,3e-05,2.99217]
[1779480415197,27.23,75871.63,0.1,-0.98047,3e-05,2.97671]
[1779480418473,27.23,75871.81,0.1,-0.98047,3e-05,2.97631]
[1779480418521,27.23,75872.56,0.1,-0.98046,3e-05,2.97851]
[1779480420233,27.23,75878.28,0.1,-0.9803,3e-05,2.99832]
[1779480421240,27.21,75883.11,0.1,-0.98021,3e-05,3.01075]
[1779480421663,27.21,75883.11,0.1,-0.98021,3e-05,3.01075]
[1779480421769,27.21,75883.11,0.1,-0.98021,3e-05,3.01075]
[1779480422094,27.21,75883.11,0.1,-0.98021,3e-05,3.01075]
[1779480422275,27.21,75883.11,0.1,-0.98021,3e-05,3.01075]
[1779480422299,27.2,75883.72,0.1,-0.98024,3e-05,3.00691]
[1779480429296,27.19,75883.9,0.1,-0.98027,3e-05,3.00357]
[1779480434480,27.18,75884.01,0.1,-0.98031,3e-05,2.99726]
[1779480434527,27.16,75884.38,0.1,-0.98039,3e-05,2.98782]
[1779480436345,27.13,75891.98,0.1,-0.98026,3e-05,3.00518]
[1779480438231,27.12,75892.77,0.1,-0.98028,3e-05,3.00256]
[1779480438270,27.12,75892.77,0.1,-0.98028,3e-05,3.00256]
[1779480438359,27.11,75893.37,0.1,-0.9803,3e-05,2.99932]
[1779480439198,27.11,75893.37,0.1,-0.9803,3e-05,2.99932]
[1779480439271,27.11,75893.37,0.1,-0.9803,3e-05,2.99932]
[1779480442389,27.07,75896.62,0.1,-0.98037,3e-05,2.99063]
[1779480442687,27.07,75896.62,0.1,-0.98037,3e-05,2.99063]
[1779480442770,27.07,75896.62,0.1,-0.98037,3e-05,2.99063]
[1779480442865,27.07,75896.62,0.1,-0.98037,3e-05,2.99063]
[1779480443024,27.07,75896.62,0.1,-0.98037,3e-05,2.99063]
[1779480443397,27.06,75897.14,0.1,-0.98039,3e-05,2.98743]
[1779480445411,27.04,75900.62,0.1,-0.98037,3e-05,2.99029]
[1779480446217,27.04,75900.62,0.1,-0.98037,3e-05,2.99029]
[1779480446270,27.04,75900.62,0.1,-0.98037,3e-05,2.99029]
[1779480446419,27.03,75901.49,0.1,-0.98039,3e-05,2.9885]
[1779480447710,27.02,75901.06,0.1,-0.98044,3e-05,2.98199]
[1779480447770,27.02,75901.06,0.1,-0.98044,3e-05,2.98199]
[1779480450323,27.0,75900.59,0.1,-0.98052,3e-05,2.97086]
[1779480450522,27.0,75900.59,0.1,-0.98052,3e-05,2.97086]
[1779480450446,26.99,75904.55,0.1,-0.98045,3e-05,2.98077]
[1779480450966,26.99,75904.55,0.1,-0.98045,3e-05,2.98077]
[1779480451033,26.99,75904.55,0.1,-0.98045,3e-05,2.98077]
[1779480451453,26.98,75904.69,0.1,-0.98049,3e-05,2.97431]
[1779480455481,26.94,75908.78,0.1,-0.98052,3e-05,2.9709]
[1779480456429,26.94,75908.78,0.1,-0.98052,3e-05,2.9709]
[1779480456520,26.94,75908.78,0.1,-0.98052,3e-05,2.9709]
[1779480456531,26.93,75908.2,0.1,-0.98057,3e-05,2.96417]
[1779480457289,26.93,75908.2,0.1,-0.98057,3e-05,2.96417]
[1779480457524,26.93,75908.2,0.1,-0.98057,3e-05,2.96417]
[1779480460516,26.89,75905.3,0.1,-0.98079,3e-05,2.93613]
[1779480461156,26.89,75905.3,0.1,-0.98079,3e-05,2.93613]
[1779480461269,26.89,75905.3,0.1,-0.98079,3e-05,2.93613]
[1779480461523,26.88,75898.85,0.1,-0.981,3e-05,2.90881]
[1779480462328,26.88,75898.85,0.1,-0.981,3e-05,2.90881]
[1779480462524,26.88,75898.85,0.1,-0.981,3e-05,2.90881]
[1779480462530,26.88,75901.18,0.1,-0.98096,3e-05,2.91383]
[1779480463537,26.87,75903.17,0.1,-0.98093,3e-05,2.91755]
[1779480464544,26.86,75901.19,0.1,-0.98101,3e-05,2.90682]
[1779480464618,26.86,75901.19,0.1,-0.98101,3e-05,2.90682]
[1779480464776,26.86,75901.19,0.1,-0.98101,3e-05,2.90682]
[1779480465551,26.85,75898.59,0.1,-0.98111,3e-05,2.89407]
[1779480469938,26.83,75899.59,0.1,-0.98115,3e-05,2.88836]
[1779480470025,26.83,75899.59,0.1,-0.98115,3e-05,2.88836]
[1779480470039,26.83,75902.86,0.1,-0.98109,3e-05,2.89704]
[1779480473267,26.81,75902.71,0.1,-0.98114,3e-05,2.89002]
[1779480473526,26.81,75902.71,0.1,-0.98114,3e-05,2.89002]
[1779480473607,26.8,75909.68,0.1,-0.981,3e-05,2.90883]
[1779480476265,26.79,75911.43,0.1,-0.98098,3e-05,2.91167]
[1779480476532,26.79,75911.43,0.1,-0.98098,3e-05,2.91167]
[1779480476628,26.79,75907.52,0.1,-0.98109,3e-05,2.89679]
[1779480477635,26.79,75911.19,0.1,-0.98099,3e-05,2.90975]
[1779480480296,26.79,75912.23,0.1,-0.98097,3e-05,2.91317]
[1779480480525,26.79,75912.23,0.1,-0.98097,3e-05,2.91317]
[1779480480585,26.79,75914.06,0.1,-0.98092,3e-05,2.91908]
[1779480480777,26.79,75914.06,0.1,-0.98092,3e-05,2.91908]
[1779480480816,26.79,75907.49,0.1,-0.9811,3e-05,2.89525]
[1779480481669,26.79,75904.52,0.1,-0.98119,3e-05,2.88419]
[1779480483961,26.79,75904.4,0.1,-0.98119,3e-05,2.88344]
[1779480485921,26.78,75904.37,0.1,-0.9812,3e-05,2.8827]
[1779480486027,26.78,75904.37,0.1,-0.9812,3e-05,2.8827]
[1779480486063,26.78,75910.19,0.1,-0.98104,3e-05,2.90341]
[1779480489729,26.78,75907.59,0.1,-0.98112,3e-05,2.89261]
[1779480490735,26.78,75907.59,0.1,-0.98112,3e-05,2.89261]
[1779480490774,26.78,75907.59,0.1,-0.98112,3e-05,2.89261]
[1779480494764,26.77,75905.05,0.1,-0.98125,3e-05,2.87626]
[1779480495862,26.77,75905.05,0.1,-0.98125,3e-05,2.87626]
[1779480496024,26.77,75905.05,0.1,-0.98125,3e-05,2.87626]
[1779480496083,26.76,75901.89,0.1,-0.98134,3e-05,2.8646]
[1779480498271,26.76,75902.01,0.1,-0.98134,3e-05,2.86447]
[1779480498529,26.76,75902.01,0.1,-0.98134,3e-05,2.86447]
[1779480498565,26.76,75896.51,0.1,-0.98149,3e-05,2.84454]
[1779480499167,26.76,75892.24,0.1,-0.9816,3e-05,2.82932]
[1779480500773,26.76,75891.52,0.1,-0.98163,3e-05,2.82654]
[1779480500806,26.76,75890.78,0.1,-0.98165,3e-05,2.82371]
[1779480501813,26.76,75888.43,0.1,-0.98171,3e-05,2.81517]
[1779480502819,26.76,75878.21,0.1,-0.98198,3e-05,2.77896]
[1779480503919,26.76,75878.21,0.1,-0.98198,3e-05,2.77896]
[1779480504029,26.76,75878.21,0.1,-0.98198,3e-05,2.77896]
[1779480504125,26.76,75877.53,0.1,-0.982,3e-05,2.77645]
[1779480509869,26.76,75876.13,0.1,-0.98204,3e-05,2.77085]
[1779480510880,26.76,75874.12,0.1,-0.9821,3e-05,2.76371]
[1779480513327,26.76,75874.14,0.1,-0.98211,3e-05,2.76158]
[1779480513521,26.76,75874.14,0.1,-0.98211,3e-05,2.76158]
[1779480513559,26.76,75874.14,0.1,-0.98211,3e-05,2.76158]
[1779480520141,26.76,75873.32,0.1,-0.98214,3e-05,2.75844]
[1779480521690,26.76,75873.2,0.1,-0.98214,3e-05,2.7575]
[1779480521770,26.76,75873.2,0.1,-0.98214,3e-05,2.7575]
[1779480526993,26.76,75871.72,0.1,-0.98218,3e-05,2.75187]
[1779480529634,26.76,75872.44,0.1,-0.98217,3e-05,2.75425]
[1779480529770,26.76,75872.44,0.1,-0.98217,3e-05,2.75425]
[1779480535051,26.76,75869.86,0.1,-0.98224,3e-05,2.74494]
[1779480540086,26.75,75871.56,0.1,-0.98219,3e-05,2.75064]
[1779480541691,26.75,75872.44,0.1,-0.98217,3e-05,2.75365]
[1779480541777,26.75,75872.44,0.1,-0.98217,3e-05,2.75365]
[1779480544114,26.75,75869.08,0.1,-0.98226,3e-05,2.7418]
[1779480549149,26.75,75868.25,0.1,-0.98228,3e-05,2.73875]
[1779480551185,26.75,75867.7,0.1,-0.9823,3e-05,2.73681]
[1779480551268,26.75,75867.7,0.1,-0.9823,3e-05,2.73681]
[1779480556667,26.75,75868.94,0.1,-0.98227,3e-05,2.74096]
[1779480556773,26.75,75868.94,0.1,-0.98227,3e-05,2.74096]
[1779480561849,26.75,75867.75,0.1,-0.9823,3e-05,2.73662]
[1779480562025,26.75,75867.75,0.1,-0.9823,3e-05,2.73662]
[1779480562240,26.75,75871.95,0.1,-0.98219,3e-05,2.75117]
[1779480563247,26.75,75873.97,0.1,-0.98214,3e-05,2.75818]
[1779480568282,26.75,75876.14,0.1,-0.98208,3e-05,2.76543]
[1779480571325,26.75,75877.95,0.1,-0.98204,3e-05,2.77163]
[1779480571521,26.75,75877.95,0.1,-0.98204,3e-05,2.77163]
[1779480571531,26.75,75882.37,0.1,-0.98193,3e-05,2.78486]
[1779480572310,26.75,75886.04,0.1,-0.98184,3e-05,2.79779]
[1779480573317,26.75,75889.04,0.1,-0.98176,3e-05,2.80828]
[1779480574324,26.75,75891.3,0.1,-0.9817,3e-05,2.81616]
[1779480575331,26.75,75895.0,0.1,-0.9816,3e-05,2.82915]
[1779480575774,26.75,75895.0,0.1,-0.9816,3e-05,2.82915]
[1779480576338,26.75,75907.54,0.1,-0.98126,3e-05,2.87388]
[1779480577345,26.75,75911.86,0.1,-0.98114,3e-05,2.88929]
[1779480578352,26.75,75911.98,0.1,-0.98114,3e-05,2.88946]
[1779480578901,26.75,75911.98,0.1,-0.98114,3e-05,2.88946]
[1779480580770,26.75,75911.45,0.1,-0.98116,3e-05,2.88697]
[1779480581373,26.75,75911.08,0.1,-0.98117,3e-05,2.88535]
[1779480586408,26.74,75909.95,0.1,-0.98122,3e-05,2.87956]
[1779480591474,26.74,75910.21,0.1,-0.98122,3e-05,2.87963]
[1779480592771,26.74,75909.94,0.1,-0.98123,3e-05,2.87778]
[1779480599499,26.74,75915.09,0.1,-0.98111,3e-05,2.89424]
[1779480600172,26.74,75915.09,0.1,-0.98111,3e-05,2.89424]
[1779480600271,26.74,75915.09,0.1,-0.98111,3e-05,2.89424]
[1779480600773,26.74,75916.13,0.1,-0.98108,3e-05,2.89767]
[1779480601513,26.73,75917.05,0.1,-0.98106,3e-05,2.90067]
[1779480603527,26.73,75924.61,0.1,-0.98085,3e-05,2.92785]
[1779480604534,26.73,75930.04,0.1,-0.98071,3e-05,2.94699]
[1779480606548,26.73,75933.76,0.1,-0.98061,3e-05,2.95982]
[1779480610292,26.73,75932.42,0.1,-0.98066,3e-05,2.95357]
[1779480610519,26.73,75932.42,0.1,-0.98066,3e-05,2.95357]
[1779480610772,26.73,75932.55,0.1,-0.98066,3e-05,2.95363]
[1779480611586,26.73,75932.68,0.1,-0.98066,3e-05,2.95368]
[1779480616628,26.72,75928.1,0.1,-0.9808,3e-05,2.93481]
[1779480617635,26.72,75919.9,0.1,-0.98103,3e-05,2.90452]
[1779480618642,26.72,75918.88,0.1,-0.98106,3e-05,2.9005]
[1779480621701,26.72,75917.88,0.1,-0.98109,3e-05,2.89624]
[1779480621776,26.72,75917.87,0.1,-0.9811,3e-05,2.8959]
[1779480622769,26.72,75917.87,0.1,-0.9811,3e-05,2.8959]
[1779480623684,26.72,75918.19,0.1,-0.98109,3e-05,2.89643]
[1779480628719,26.71,75917.35,0.1,-0.98113,3e-05,2.89179]
[1779480630828,26.71,75915.95,0.1,-0.98117,3e-05,2.8864]
[1779480631024,26.71,75915.95,0.1,-0.98117,3e-05,2.8864]
[1779480634761,26.71,75911.53,0.1,-0.98131,3e-05,2.86678]
[1779480640294,26.71,75913.45,0.1,-0.98127,3e-05,2.8725]
[1779480640522,26.71,75913.45,0.1,-0.98127,3e-05,2.8725]
[1779480640912,26.71,75914.42,0.1,-0.98125,3e-05,2.87538]
[1779480641019,26.71,75914.42,0.1,-0.98125,3e-05,2.87538]
[1779480641117,26.71,75914.79,0.1,-0.98124,3e-05,2.87672]
[1779480644103,26.7,75912.8,0.1,-0.9813,3e-05,2.86891]
[1779480644272,26.7,75912.8,0.1,-0.9813,3e-05,2.86891]
[1779480648834,26.7,75914.64,0.1,-0.98126,3e-05,2.87399]
[1779480649032,26.7,75914.64,0.1,-0.98126,3e-05,2.87399]
[1779480649281,26.7,75914.64,0.1,-0.98126,3e-05,2.87399]
[1779480649519,26.7,75914.64,0.1,-0.98126,3e-05,2.87399]
[1779480649621,26.7,75914.42,0.1,-0.98127,3e-05,2.87256]
[1779480650874,26.7,75918.03,0.1,-0.98117,3e-05,2.88527]
[1779480654793,26.7,75918.78,0.1,-0.98116,3e-05,2.88697]
[1779480655025,26.7,75918.78,0.1,-0.98116,3e-05,2.88697]
[1779480660869,26.69,75915.84,0.1,-0.98126,3e-05,2.87432]
[1779480661025,26.69,75915.84,0.1,-0.98126,3e-05,2.87432]
[1779480661081,26.69,75915.84,0.1,-0.98126,3e-05,2.87432]
[1779480661268,26.69,75915.84,0.1,-0.98126,3e-05,2.87432]
[1779480661353,26.69,75915.93,0.1,-0.98126,3e-05,2.87432]
[1779480662958,26.69,75910.13,0.1,-0.98142,3e-05,2.85281]
[1779480663984,26.69,75910.13,0.1,-0.98142,3e-05,2.85281]
[1779480664020,26.69,75910.13,0.1,-0.98142,3e-05,2.85281]
[1779480664030,26.69,75906.51,0.1,-0.98152,3e-05,2.83956]
[1779480669000,26.69,75911.37,0.1,-0.9814,3e-05,2.85564]
[1779480670513,26.69,75911.37,0.1,-0.9814,3e-05,2.85564]
[1779480670523,26.69,75911.37,0.1,-0.9814,3e-05,2.85564]
[1779480672417,26.69,75910.87,0.1,-0.98142,3e-05,2.85326]
[1779480672520,26.69,75910.87,0.1,-0.98142,3e-05,2.85326]
[1779480672566,26.68,75914.14,0.1,-0.98133,3e-05,2.86441]
[1779480674100,26.68,75914.94,0.1,-0.98131,3e-05,2.86729]
[1779480674275,26.68,75914.94,0.1,-0.98131,3e-05,2.86729]
[1779480679646,26.68,75914.35,0.1,-0.98134,3e-05,2.86356]
[1779480679775,26.68,75914.35,0.1,-0.98134,3e-05,2.86356]
[1779480679815,26.68,75914.91,0.1,-0.98133,3e-05,2.86493]
[1779480680029,26.68,75914.91,0.1,-0.98133,3e-05,2.86493]
[1779480680081,26.68,75915.32,0.1,-0.98132,3e-05,2.86641]
[1779480684336,26.68,75915.71,0.1,-0.98131,3e-05,2.86684]
[1779480684520,26.68,75915.71,0.1,-0.98131,3e-05,2.86684]
[1779480687262,26.68,75915.77,0.1,-0.98132,3e-05,2.86608]
[1779480687274,26.68,75915.77,0.1,-0.98132,3e-05,2.86608]
[1779480688092,26.67,75915.66,0.1,-0.98133,3e-05,2.86535]
[1779480688268,26.67,75915.66,0.1,-0.98133,3e-05,2.86535]
[1779480688356,26.67,75914.94,0.1,-0.98135,3e-05,2.86243]
[1779480690064,26.67,75914.9,0.1,-0.98135,3e-05,2.86196]
[1779480690274,26.67,75914.9,0.1,-0.98135,3e-05,2.86196]
[1779480690341,26.67,75904.38,0.1,-0.98164,3e-05,2.82396]
[1779480691158,26.67,75901.47,0.1,-0.98173,3e-05,2.81123]
[1779480695679,26.67,75899.75,0.1,-0.98178,3e-05,2.80445]
[1779480695775,26.67,75899.75,0.1,-0.98178,3e-05,2.80445]
[1779480696042,26.67,75898.64,0.1,-0.98182,3e-05,2.80011]
[1779480696269,26.67,75898.64,0.1,-0.98182,3e-05,2.80011]
[1779480696370,26.67,75898.94,0.1,-0.98181,3e-05,2.80117]
[1779480700129,26.67,75897.11,0.1,-0.98186,3e-05,2.79409]
[1779480700273,26.67,75897.11,0.1,-0.98186,3e-05,2.79409]
[1779480705933,26.67,75899.83,0.1,-0.9818,3e-05,2.80262]
[1779480706027,26.67,75899.83,0.1,-0.9818,3e-05,2.80262]
[1779480706496,26.67,75899.83,0.1,-0.9818,3e-05,2.80262]
[1779480706520,26.67,75899.83,0.1,-0.9818,3e-05,2.80262]
[1779480706597,26.67,75898.9,0.1,-0.98183,3e-05,2.79896]
[1779480712311,26.67,75898.11,0.1,-0.98183,3e-05,2.79887]
[1779480713604,26.67,75898.11,0.1,-0.98183,3e-05,2.79887]
[1779480713774,26.67,75898.11,0.1,-0.98183,3e-05,2.79887]
[1779480713832,26.67,75898.99,0.1,-0.98179,3e-05,2.80343]
[1779480714021,26.67,75898.99,0.1,-0.98179,3e-05,2.80343]
[1779480714325,26.67,75898.36,0.1,-0.98181,3e-05,2.8012]
[1779480718379,26.68,75897.55,0.1,-0.98181,3e-05,2.80051]
[1779480718521,26.68,75897.55,0.1,-0.98181,3e-05,2.80051]
[1779480727416,26.69,75892.78,0.1,-0.98188,3e-05,2.79103]
[1779480729429,26.7,75899.33,0.1,-0.9817,3e-05,2.81573]
[1779480730334,26.7,75899.33,0.1,-0.9817,3e-05,2.81573]
[1779480730519,26.7,75899.33,0.1,-0.9817,3e-05,2.81573]
[1779480730829,26.7,75899.33,0.1,-0.9817,3e-05,2.81573]
[1779480731021,26.7,75900.75,0.1,-0.98165,3e-05,2.82154]
[1779480731444,26.7,75901.02,0.1,-0.98164,3e-05,2.82322]
[1779480733458,26.7,75886.51,0.1,-0.98202,3e-05,2.77336]
[1779480734192,26.7,75886.51,0.1,-0.98202,3e-05,2.77336]
[1779480734271,26.7,75886.51,0.1,-0.98202,3e-05,2.77336]
[1779480734465,26.71,75881.02,0.1,-0.98216,3e-05,2.75486]
[1779480735472,26.71,75881.66,0.1,-0.98213,3e-05,2.75789]
[1779480738669,26.71,75880.74,0.1,-0.98214,3e-05,2.75634]
[1779480738776,26.71,75880.74,0.1,-0.98214,3e-05,2.75634]
[1779480738805,26.71,75880.85,0.1,-0.98213,3e-05,2.75838]
[1779480740663,26.71,75880.85,0.1,-0.98213,3e-05,2.75838]
[1779480740775,26.71,75880.85,0.1,-0.98213,3e-05,2.75838]
[1779480745775,26.73,75880.25,0.1,-0.9821,3e-05,2.76204]
[1779480748910,26.73,75880.05,0.1,-0.98209,3e-05,2.76298]
[1779480749027,26.73,75880.05,0.1,-0.98209,3e-05,2.76298]
[1779480749293,26.73,75880.05,0.1,-0.98209,3e-05,2.76298]
[1779480749520,26.73,75880.05,0.1,-0.98209,3e-05,2.76298]
[1779480749570,26.73,75879.77,0.1,-0.9821,3e-05,2.76282]
[1779480754606,26.74,75878.12,0.1,-0.98211,3e-05,2.75982]
[1779480755612,26.74,75873.72,0.1,-0.98223,3e-05,2.74448]
[1779480757124,26.75,75876.14,0.1,-0.98215,3e-05,2.75456]
[1779480757271,26.75,75876.14,0.1,-0.98215,3e-05,2.75456]
[1779480757794,26.75,75876.14,0.1,-0.98215,3e-05,2.75456]
[1779480757828,26.75,75877.22,0.1,-0.98211,3e-05,2.76039]
[1779480758021,26.75,75877.22,0.1,-0.98211,3e-05,2.76039]
[1779480758634,26.76,75873.29,0.1,-0.9822,3e-05,2.74873]
[1779480759641,26.76,75865.36,0.1,-0.9824,3e-05,2.72206]
[1779480759988,26.76,75865.36,0.1,-0.9824,3e-05,2.72206]
[1779480760032,26.76,75865.36,0.1,-0.9824,3e-05,2.72206]
[1779480760648,26.76,75864.01,0.1,-0.98243,3e-05,2.71827]
[1779480764677,26.77,75854.28,0.1,-0.98264,3e-05,2.68951]
[1779480765684,26.77,75850.9,0.1,-0.98272,3e-05,2.67887]
[1779480770719,26.78,75852.19,0.1,-0.98265,3e-05,2.68783]
[1779480772226,26.78,75851.64,0.1,-0.98266,3e-05,2.68685]
[1779480772271,26.78,75851.64,0.1,-0.98266,3e-05,2.68685]
[1779480774011,26.79,75850.71,0.1,-0.98267,3e-05,2.68546]
[1779480774022,26.79,75850.71,0.1,-0.98267,3e-05,2.68546]
[1779480774750,26.79,75850.16,0.1,-0.98268,3e-05,2.68448]
[1779480779785,26.8,75848.09,0.1,-0.9827,3e-05,2.68185]
[1779480780820,26.8,75848.09,0.1,-0.9827,3e-05,2.68185]
[1779480781024,26.8,75847.92,0.1,-0.98269,3e-05,2.68216]
[1779480782806,26.81,75840.78,0.1,-0.98286,3e-05,2.65967]
[1779480784820,26.82,75852.15,0.1,-0.98254,3e-05,2.70269]
[1779480785132,26.82,75852.15,0.1,-0.98254,3e-05,2.70269]
[1779480785272,26.82,75852.15,0.1,-0.98254,3e-05,2.70269]
[1779480785673,26.82,75852.15,0.1,-0.98254,3e-05,2.70269]
[1779480785773,26.82,75852.15,0.1,-0.98254,3e-05,2.70269]
[1779480785827,26.82,75852.84,0.1,-0.98251,3e-05,2.70713]
[1779480786834,26.82,75866.2,0.1,-0.98215,3e-05,2.75536]
[1779480787842,26.83,75869.09,0.1,-0.98205,3e-05,2.76742]
[1779480788849,26.83,75873.37,0.1,-0.98193,3e-05,2.78437]
[1779480790300,26.83,75870.25,0.1,-0.982,3e-05,2.77416]
[1779480790526,26.83,75870.25,0.1,-0.982,3e-05,2.77416]
[1779480791357,26.84,75870.97,0.1,-0.98197,3e-05,2.77864]
[1779480791530,26.84,75870.97,0.1,-0.98197,3e-05,2.77864]
[1779480791870,26.84,75871.06,0.1,-0.98195,3e-05,2.78092]
[1779480798919,26.87,75872.29,0.1,-0.98183,3e-05,2.79757]
[1779480802476,26.87,75874.46,0.1,-0.98176,3e-05,2.80658]
[1779480802521,26.87,75874.46,0.1,-0.98176,3e-05,2.80658]
[1779480803169,26.87,75874.75,0.1,-0.98174,3e-05,2.80829]
[1779480803271,26.87,75874.75,0.1,-0.98174,3e-05,2.80829]
[1779480803323,26.88,75874.25,0.1,-0.98175,3e-05,2.80721]
[1779480806920,26.88,75874.75,0.1,-0.98173,3e-05,2.81034]
[1779480807021,26.88,75876.52,0.1,-0.98168,3e-05,2.81727]
[1779480809819,26.88,75876.08,0.1,-0.98167,3e-05,2.81774]
[1779480809872,26.88,75876.08,0.1,-0.98167,3e-05,2.81774]
[1779480809920,26.89,75875.12,0.1,-0.98169,3e-05,2.81504]
[1779480810027,26.89,75875.12,0.1,-0.98169,3e-05,2.81504]
[1779480812016,26.89,75882.47,0.1,-0.9815,3e-05,2.84029]
[1779480812958,26.89,75882.47,0.1,-0.9815,3e-05,2.84029]
[1779480813022,26.89,75882.47,0.1,-0.9815,3e-05,2.84029]
[1779480813063,26.89,75885.13,0.1,-0.98141,3e-05,2.85165]
[1779480816277,26.9,75886.23,0.1,-0.98137,3e-05,2.85682]
[1779480816524,26.9,75886.23,0.1,-0.98137,3e-05,2.85682]
[1779480821808,26.9,75888.23,0.1,-0.9813,3e-05,2.86708]
[1779480822022,26.9,75889.13,0.1,-0.98126,3e-05,2.87153]
[1779480822043,26.9,75889.13,0.1,-0.98126,3e-05,2.87153]
[1779480822275,26.9,75889.13,0.1,-0.98126,3e-05,2.87153]
[1779480822369,26.9,75888.43,0.1,-0.98128,3e-05,2.86903]
[1779480825830,26.91,75891.64,0.1,-0.98119,3e-05,2.88087]
[1779480825932,26.9,75888.23,0.1,-0.98129,3e-05,2.86808]
[1779480826023,26.9,75888.23,0.1,-0.98129,3e-05,2.86808]
[1779480831145,26.9,75886.43,0.1,-0.98135,3e-05,2.86039]
[1779480833003,26.9,75886.44,0.1,-0.98135,3e-05,2.86018]
[1779480833019,26.9,75886.44,0.1,-0.98135,3e-05,2.86018]
[1779480833854,26.9,75886.44,0.1,-0.98135,3e-05,2.86018]
[1779480833906,26.9,75886.9,0.1,-0.98134,3e-05,2.86133]
[1779480834025,26.9,75886.9,0.1,-0.98134,3e-05,2.86133]
[1779480839201,26.9,75886.72,0.1,-0.98135,3e-05,2.85949]
[1779480843129,26.9,75886.77,0.1,-0.98136,3e-05,2.85897]
[1779480843270,26.9,75886.77,0.1,-0.98136,3e-05,2.85897]
[1779480849332,26.89,75886.6,0.1,-0.98137,3e-05,2.85722]
[1779480849525,26.89,75886.6,0.1,-0.98137,3e-05,2.85722]
[1779480850266,26.89,75884.98,0.1,-0.98142,3e-05,2.851]
[1779480850522,26.89,75884.98,0.1,-0.98142,3e-05,2.851]
[1779480850826,26.89,75883.22,0.1,-0.98147,3e-05,2.84433]
[1779480856320,26.89,75883.19,0.1,-0.98148,3e-05,2.84318]
[1779480861355,26.89,75882.7,0.1,-0.9815,3e-05,2.84048]
[1779480863369,26.89,75876.56,0.1,-0.98166,3e-05,2.81926]
[1779480869412,26.89,75874.32,0.1,-0.98172,3e-05,2.81137]
[1779480872432,26.89,75869.44,0.1,-0.98186,3e-05,2.79166]
[1779480873358,26.89,75869.44,0.1,-0.98186,3e-05,2.79166]
[1779480876122,26.89,75865.38,0.1,-0.98196,3e-05,2.77891]
[1779480876270,26.89,75865.38,0.1,-0.98196,3e-05,2.77891]
[1779480876460,26.89,75866.32,0.1,-0.98193,3e-05,2.78298]
[1779480881495,26.9,75863.99,0.1,-0.98196,3e-05,2.77871]
[1779480882502,26.9,75852.88,0.1,-0.98225,3e-05,2.74089]
[1779480883509,26.9,75846.26,0.1,-0.98241,3e-05,2.71891]
[1779480885523,26.91,75842.9,0.1,-0.98248,3e-05,2.70913]
[1779480890559,26.92,75841.84,0.1,-0.98248,3e-05,2.70988]
[1779480895593,26.93,75847.5,0.1,-0.9823,3e-05,2.73372]
[1779480897607,26.93,75843.83,0.1,-0.98238,3e-05,2.72278]
[1779480900628,26.94,75840.17,0.1,-0.98246,3e-05,2.71276]
[1779480903020,26.94,75839.78,0.1,-0.98246,3e-05,2.71228]
[1779480903270,26.94,75836.87,0.1,-0.98253,3e-05,2.70319]
[1779480907438,26.95,75838.92,0.1,-0.98245,3e-05,2.71372]
[1779480907520,26.95,75838.92,0.1,-0.98245,3e-05,2.71372]
[1779480907677,26.95,75839.48,0.1,-0.98243,3e-05,2.71651]
[1779480911705,26.96,75845.53,0.1,-0.98224,3e-05,2.74079]
[1779480915947,26.97,75846.64,0.1,-0.98218,3e-05,2.74874]
[1779480917860,26.97,75844.17,0.1,-0.98225,3e-05,2.74022]
[1779480918026,26.97,75844.17,0.1,-0.98225,3e-05,2.74022]
[1779480917960,26.97,75843.32,0.1,-0.98226,3e-05,2.73892]
[1779480920768,26.97,75840.02,0.1,-0.98233,3e-05,2.72922]
[1779480923800,26.98,75835.42,0.1,-0.98243,3e-05,2.71594]
[1779480924798,26.98,75831.59,0.1,-0.98252,3e-05,2.70367]
[1779480927827,26.99,75832.18,0.1,-0.98249,3e-05,2.70826]
[1779480928828,26.99,75845.28,0.1,-0.98213,3e-05,2.75623]
[1779480929835,27.0,75844.56,0.1,-0.98214,3e-05,2.75451]
[1779480934870,27.0,75844.17,0.1,-0.98213,3e-05,2.7549]
[1779480939905,27.01,75843.13,0.1,-0.98213,3e-05,2.75514]
[1779480944940,27.02,75854.12,0.1,-0.98181,3e-05,2.79841]
[1779480945947,27.03,75856.92,0.1,-0.98172,3e-05,2.81014]
[1779480950983,27.05,75856.88,0.1,-0.98165,3e-05,2.81947]
[1779480952996,27.06,75861.92,0.1,-0.98148,3e-05,2.84098]
[1779480953157,27.06,75861.92,0.1,-0.98148,3e-05,2.84098]
[1779480954772,27.06,75862.88,0.1,-0.98144,3e-05,2.84622]
[1779480959937,27.08,75863.63,0.1,-0.98135,3e-05,2.85799]
[1779480960031,27.08,75863.63,0.1,-0.98135,3e-05,2.85799]
[1779480960049,27.08,75863.71,0.1,-0.98134,3e-05,2.86008]
[1779480961924,27.09,75863.7,0.1,-0.98132,3e-05,2.86185]
[1779480962036,27.09,75863.7,0.1,-0.98132,3e-05,2.86185]
[1779480965085,27.1,75870.27,0.1,-0.9811,3e-05,2.89121]
[1779480965151,27.1,75870.27,0.1,-0.9811,3e-05,2.89121]
[1779480965274,27.1,75870.27,0.1,-0.9811,3e-05,2.89121]
[1779480966093,27.1,75872.89,0.1,-0.98101,3e-05,2.90234]
[1779480966316,27.1,75872.89,0.1,-0.98101,3e-05,2.90234]
[1779480966522,27.1,75872.89,0.1,-0.98101,3e-05,2.90234]
[1779480968106,27.11,75885.15,0.1,-0.98065,3e-05,2.95002]
[1779480969113,27.12,75888.89,0.1,-0.98053,3e-05,2.96529]
[1779480970086,27.12,75888.89,0.1,-0.98053,3e-05,2.96529]
[1779480970119,27.11,75888.83,0.1,-0.98054,3e-05,2.96454]
[1779480970271,27.11,75888.83,0.1,-0.98054,3e-05,2.96454]
[1779480970547,27.11,75888.83,0.1,-0.98054,3e-05,2.96454]
[1779480970771,27.11,75888.83,0.1,-0.98054,3e-05,2.96454]
[1779480978176,27.11,75888.98,0.1,-0.98057,3e-05,2.96105]
[1779480983563,27.1,75888.87,0.1,-0.98058,3e-05,2.95873]
[1779480983771,27.1,75888.87,0.1,-0.98058,3e-05,2.95873]
[1779480984017,27.1,75888.87,0.1,-0.98058,3e-05,2.95873]
[1779480984119,27.1,75888.41,0.1,-0.9806,3e-05,2.95612]
[1779480984270,27.1,75888.41,0.1,-0.9806,3e-05,2.95612]
[1779480986232,27.1,75883.47,0.1,-0.98075,3e-05,2.93727]
[1779480990024,27.1,75883.59,0.1,-0.98075,3e-05,2.93686]
[1779480990123,27.09,75883.49,0.1,-0.98076,3e-05,2.93565]
[1779480990275,27.09,75883.49,0.1,-0.98076,3e-05,2.93565]
[1779480990325,27.09,75883.49,0.1,-0.98076,3e-05,2.93565]
[1779480990521,27.09,75883.49,0.1,-0.98076,3e-05,2.93565]
[1779480998316,27.09,75883.04,0.1,-0.98081,3e-05,2.92857]
[1779481002016,27.09,75880.26,0.1,-0.98089,3e-05,2.91775]
[1779481002092,27.08,75880.47,0.1,-0.9809,3e-05,2.91774]
[1779481002271,27.08,75880.47,0.1,-0.9809,3e-05,2.91774]
[1779481002435,27.08,75880.47,0.1,-0.9809,3e-05,2.91774]
[1779481002523,27.08,75880.47,0.1,-0.9809,3e-05,2.91774]
[1779481008386,27.08,75882.71,0.1,-0.98085,3e-05,2.92344]
[1779481010162,27.08,75882.71,0.1,-0.98085,3e-05,2.92344]
[1779481010270,27.08,75882.65,0.1,-0.98086,3e-05,2.92283]
[1779481010429,27.08,75882.65,0.1,-0.98086,3e-05,2.92283]
[1779481010525,27.08,75882.65,0.1,-0.98086,3e-05,2.92283]
[1779481010531,27.08,75884.0,0.1,-0.98082,3e-05,2.92732]
[1779481012414,27.08,75892.75,0.1,-0.98059,3e-05,2.95825]
[1779481013258,27.08,75892.75,0.1,-0.98059,3e-05,2.95825]
[1779481013274,27.08,75892.75,0.1,-0.98059,3e-05,2.95825]
[1779481013459,27.08,75892.75,0.1,-0.98059,3e-05,2.95825]
[1779481013524,27.08,75892.75,0.1,-0.98059,3e-05,2.95825]
[1779481013561,27.07,75897.0,0.1,-0.98047,3e-05,2.9733]
[1779481017292,27.07,75898.16,0.1,-0.98045,3e-05,2.97609]
[1779481017518,27.07,75898.16,0.1,-0.98045,3e-05,2.97609]
[1779481020675,27.07,75897.35,0.1,-0.98048,3e-05,2.97166]
[1779481020770,27.07,75897.35,0.1,-0.98048,3e-05,2.97166]
[1779481020847,27.07,75898.16,0.1,-0.98047,3e-05,2.97413]
[1779481022813,27.07,75896.73,0.1,-0.98051,3e-05,2.96841]
[1779481023021,27.07,75896.73,0.1,-0.98051,3e-05,2.96841]
[1779481023491,27.06,75891.52,0.1,-0.98066,3e-05,2.94846]
[1779481026850,27.06,75890.59,0.1,-0.98069,3e-05,2.94417]
[1779481027022,27.06,75890.59,0.1,-0.98069,3e-05,2.94417]
[1779481027108,27.06,75886.82,0.1,-0.98081,3e-05,2.92963]
[1779481027367,27.06,75886.82,0.1,-0.98081,3e-05,2.92963]
[1779481027519,27.06,75886.82,0.1,-0.98081,3e-05,2.92963]
[1779481030543,27.06,75881.44,0.1,-0.98096,3e-05,2.90901]
[1779481031989,27.06,75881.44,0.1,-0.98096,3e-05,2.90901]
[1779481032023,27.06,75881.44,0.1,-0.98096,3e-05,2.90901]
[1779481032086,27.06,75876.18,0.1,-0.98111,3e-05,2.8894]
[1779481032355,27.06,75876.18,0.1,-0.98111,3e-05,2.8894]
[1779481032522,27.06,75876.18,0.1,-0.98111,3e-05,2.8894]
[1779481035879,27.06,75875.13,0.1,-0.98115,3e-05,2.88493]
[1779481036031,27.06,75875.13,0.1,-0.98115,3e-05,2.88493]
[1779481036103,27.06,75875.13,0.1,-0.98115,3e-05,2.88493]
[1779481036112,27.05,75876.93,0.1,-0.9811,3e-05,2.89068]
[1779481036273,27.05,75876.93,0.1,-0.9811,3e-05,2.89068]
[1779481041620,27.05,75877.64,0.1,-0.9811,3e-05,2.89141]
[1779481042261,27.05,75877.64,0.1,-0.9811,3e-05,2.89141]
[1779481043943,27.05,75877.63,0.1,-0.9811,3e-05,2.89103]
[1779481044021,27.05,75877.63,0.1,-0.9811,3e-05,2.89103]
[1779481044091,27.05,75878.07,0.1,-0.98109,3e-05,2.89192]
[1779481044354,27.05,75878.07,0.1,-0.98109,3e-05,2.89192]
[1779481044522,27.05,75878.07,0.1,-0.98109,3e-05,2.89192]
[1779481046655,27.05,75875.13,0.1,-0.98118,3e-05,2.88071]
[1779481051690,27.04,75873.88,0.1,-0.98124,3e-05,2.87251]
[1779481054713,27.04,75879.07,0.1,-0.9811,3e-05,2.89012]
[1779481055409,27.04,75879.07,0.1,-0.9811,3e-05,2.89012]
[1779481055528,27.04,75879.07,0.1,-0.9811,3e-05,2.89012]
[1779481056175,27.04,75879.07,0.1,-0.9811,3e-05,2.89012]
[1779481056192,27.04,75880.39,0.1,-0.98107,3e-05,2.89415]
[1779481056270,27.04,75880.39,0.1,-0.98107,3e-05,2.89415]
[1779481059200,27.04,75881.47,0.1,-0.98105,3e-05,2.89766]
[1779481059206,27.04,75886.07,0.1,-0.98093,3e-05,2.91348]
[1779481059272,27.04,75886.07,0.1,-0.98093,3e-05,2.91348]
[1779481059762,27.04,75886.07,0.1,-0.98093,3e-05,2.91348]
[1779481059770,27.04,75886.07,0.1,-0.98093,3e-05,2.91348]
[1779481059864,27.04,75888.25,0.1,-0.98087,3e-05,2.92134]
[1779481064789,27.03,75895.16,0.1,-0.98069,3e-05,2.94441]
[1779481067304,27.03,75896.31,0.1,-0.98067,3e-05,2.94774]
[1779481067520,27.03,75896.31,0.1,-0.98067,3e-05,2.94774]
[1779481068137,27.03,75896.31,0.1,-0.98067,3e-05,2.94774]
[1779481067811,27.03,75896.02,0.1,-0.98068,3e-05,2.94624]
[1779481068270,27.03,75896.02,0.1,-0.98068,3e-05,2.94624]
[1779481073853,27.02,75895.64,0.1,-0.98071,3e-05,2.9422]
[1779481077928,27.02,75893.92,0.1,-0.98077,3e-05,2.93461]
[1779481078024,27.02,75893.92,0.1,-0.98077,3e-05,2.93461]
[1779481078097,27.02,75893.91,0.1,-0.98077,3e-05,2.93368]
[1779481078627,27.02,75893.91,0.1,-0.98077,3e-05,2.93368]
[1779481078773,27.02,75893.91,0.1,-0.98077,3e-05,2.93368]
[1779481081579,27.02,75894.44,0.1,-0.98077,3e-05,2.93472]
[1779481086944,27.01,75895.18,0.1,-0.98077,3e-05,2.93473]
[1779481089229,27.01,75895.07,0.1,-0.98078,3e-05,2.93343]
[1779481089272,27.01,75896.81,0.1,-0.98073,3e-05,2.9393]
[1779481090043,27.01,75896.81,0.1,-0.98073,3e-05,2.9393]
[1779481090099,27.01,75895.78,0.1,-0.98076,3e-05,2.9351]
[1779481090272,27.01,75895.78,0.1,-0.98076,3e-05,2.9351]
[1779481094865,27.0,75893.44,0.1,-0.98084,3e-05,2.9248]
[1779481095029,27.0,75893.44,0.1,-0.98084,3e-05,2.9248]
[1779481095049,27.0,75893.71,0.1,-0.98084,3e-05,2.92533]
[1779481095365,27.0,75893.71,0.1,-0.98084,3e-05,2.92533]
[1779481095519,27.0,75893.71,0.1,-0.98084,3e-05,2.92533]
[1779481102052,27.0,75894.39,0.1,-0.98084,3e-05,2.9247]
[1779481103828,27.0,75894.36,0.1,-0.98085,3e-05,2.92416]
[1779481104025,27.0,75894.36,0.1,-0.98085,3e-05,2.92416]
[1779481104068,26.99,75895.87,0.1,-0.98081,3e-05,2.92919]
[1779481104962,26.99,75895.87,0.1,-0.98081,3e-05,2.92919]
[1779481105023,26.99,75895.87,0.1,-0.98081,3e-05,2.92919]
[1779481105075,26.99,75900.3,0.1,-0.98069,3e-05,2.94483]
[1779481106082,26.99,75903.34,0.1,-0.98061,3e-05,2.95544]
[1779481108919,26.99,75901.2,0.1,-0.98068,3e-05,2.94665]
[1779481114163,26.98,75900.54,0.1,-0.98073,3e-05,2.93917]
[1779481114954,26.98,75900.54,0.1,-0.98073,3e-05,2.93917]
[1779481115023,26.98,75900.54,0.1,-0.98073,3e-05,2.93917]
[1779481115171,26.98,75896.88,0.1,-0.98083,3e-05,2.92541]
[1779481115870,26.98,75896.88,0.1,-0.98083,3e-05,2.92541]
[1779481116023,26.98,75896.88,0.1,-0.98083,3e-05,2.92541]
[1779481116175,26.98,75894.26,0.1,-0.98091,3e-05,2.91547]
[1779481119035,26.98,75894.27,0.1,-0.98092,3e-05,2.91463]
[1779481119188,26.98,75894.27,0.1,-0.98092,3e-05,2.91463]
[1779481119197,26.98,75884.16,0.1,-0.9812,3e-05,2.87785]
[1779481119873,26.98,75884.16,0.1,-0.9812,3e-05,2.87785]
[1779481120024,26.98,75884.16,0.1,-0.9812,3e-05,2.87785]
[1779481120204,26.98,75881.74,0.1,-0.98127,3e-05,2.86883]
[1779481121211,26.98,75879.2,0.1,-0.98134,3e-05,2.85942]
[1779481123225,26.98,75869.45,0.1,-0.9816,3e-05,2.82422]
[1779481123849,26.98,75869.45,0.1,-0.9816,3e-05,2.82422]
[1779481124021,26.98,75869.45,0.1,-0.9816,3e-05,2.82422]
[1779481124232,26.98,75868.16,0.1,-0.98164,3e-05,2.8194]
[1779481125321,26.98,75867.08,0.1,-0.98167,3e-05,2.81534]
[1779481125521,26.98,75867.08,0.1,-0.98167,3e-05,2.81534]
[1779481129994,26.97,75866.52,0.1,-0.98169,3e-05,2.81237]
[1779481130023,26.97,75866.52,0.1,-0.98169,3e-05,2.81237]
[1779481130274,26.97,75867.0,0.1,-0.98168,3e-05,2.81381]
[1779481131396,26.97,75867.99,0.1,-0.98165,3e-05,2.81793]
[1779481131524,26.97,75867.99,0.1,-0.98165,3e-05,2.81793]
[1779481133296,26.98,75864.69,0.1,-0.98173,3e-05,2.80757]
[1779481134964,26.98,75864.69,0.1,-0.98173,3e-05,2.80757]
[1779481135029,26.98,75864.69,0.1,-0.98173,3e-05,2.80757]
[1779481137007,26.98,75861.8,0.1,-0.9818,3e-05,2.79872]
[1779481143516,26.99,75862.48,0.1,-0.98174,3e-05,2.80562]
[1779481143781,26.99,75862.48,0.1,-0.98174,3e-05,2.80562]
[1779481146771,26.99,75862.61,0.1,-0.98173,3e-05,2.80799]
[1779481146832,27.0,75862.15,0.1,-0.98173,3e-05,2.807]
[1779481148400,27.0,75851.62,0.1,-0.982,3e-05,2.77151]
[1779481149803,27.0,75851.62,0.1,-0.982,3e-05,2.77151]
[1779481150028,27.0,75851.62,0.1,-0.982,3e-05,2.77151]
[1779481150115,27.0,75846.04,0.1,-0.98214,3e-05,2.7536]
[1779481152428,27.0,75839.52,0.1,-0.98229,3e-05,2.7326]
[1779481154897,27.01,75839.13,0.1,-0.9823,3e-05,2.73203]
[1779481155027,27.01,75839.13,0.1,-0.9823,3e-05,2.73203]
[1779481156504,27.01,75832.7,0.1,-0.98245,3e-05,2.71229]
[1779481158470,27.01,75826.37,0.1,-0.9826,3e-05,2.69233]
[1779481160485,27.02,75821.98,0.1,-0.98269,3e-05,2.67913]
[1779481162498,27.02,75817.68,0.1,-0.98279,3e-05,2.66632]
[1779481164512,27.03,75823.86,0.1,-0.98262,3e-05,2.68894]
[1779481166054,27.03,75827.48,0.1,-0.98252,3e-05,2.70207]
[1779481168020,27.03,75827.77,0.1,-0.98251,3e-05,2.70387]
[1779481168270,27.03,75827.77,0.1,-0.98251,3e-05,2.70387]
[1779481168540,27.03,75837.26,0.1,-0.98225,3e-05,2.73793]
[1779481170555,27.04,75839.01,0.1,-0.9822,3e-05,2.74543]
[1779481171402,27.04,75839.01,0.1,-0.9822,3e-05,2.74543]
[1779481171519,27.04,75839.01,0.1,-0.9822,3e-05,2.74543]
[1779481171562,27.04,75838.99,0.1,-0.9822,3e-05,2.744]
[1779481173576,27.04,75843.13,0.1,-0.98208,3e-05,2.75976]
[1779481175403,27.04,75842.4,0.1,-0.9821,3e-05,2.75795]
[1779481175526,27.04,75842.4,0.1,-0.9821,3e-05,2.75795]
[1779481180382,27.05,75841.95,0.1,-0.98208,3e-05,2.75999]
[1779481180522,27.05,75841.95,0.1,-0.98208,3e-05,2.75999]
[1779481180628,27.05,75844.61,0.1,-0.98201,3e-05,2.76991]
[1779481183355,27.06,75844.09,0.1,-0.98201,3e-05,2.7695]
[1779481183527,27.06,75844.09,0.1,-0.98201,3e-05,2.7695]
[1779481184659,27.06,75848.8,0.1,-0.98188,3e-05,2.78726]
[1779481187680,27.06,75852.27,0.1,-0.98177,3e-05,2.80134]
[1779481189365,27.06,75852.16,0.1,-0.98177,3e-05,2.8016]
[1779481189527,27.06,75852.16,0.1,-0.98177,3e-05,2.8016]
[1779481189694,27.07,75850.71,0.1,-0.9818,3e-05,2.79718]
[1779481190404,27.07,75850.71,0.1,-0.9818,3e-05,2.79718]
[1779481190526,27.07,75850.71,0.1,-0.9818,3e-05,2.79718]
[1779481193863,27.07,75847.84,0.1,-0.98186,3e-05,2.78916]
[1779481194043,27.07,75847.84,0.1,-0.98186,3e-05,2.78916]
[1779481194140,27.07,75848.01,0.1,-0.98185,3e-05,2.7911]
[1779481197399,27.08,75848.46,0.1,-0.98183,3e-05,2.79403]
[1779481197520,27.08,75848.46,0.1,-0.98183,3e-05,2.79403]
[1779481200803,27.08,75851.55,0.1,-0.98173,3e-05,2.80684]
[1779481201023,27.08,75851.55,0.1,-0.98173,3e-05,2.80684]
[1779481201110,27.08,75852.64,0.1,-0.98169,3e-05,2.81197]
[1779481201822,27.08,75852.64,0.1,-0.98169,3e-05,2.81197]
[1779481202044,27.08,75852.64,0.1,-0.98169,3e-05,2.81197]
[1779481207498,27.09,75849.8,0.1,-0.98174,3e-05,2.80539]
[1779481207526,27.09,75849.8,0.1,-0.98174,3e-05,2.80539]
[1779481209136,27.09,75847.44,0.1,-0.9818,3e-05,2.79782]
[1779481209269,27.09,75847.44,0.1,-0.9818,3e-05,2.79782]
[1779481209371,27.1,75847.39,0.1,-0.98179,3e-05,2.79902]
[1779481211903,27.1,75847.26,0.1,-0.98178,3e-05,2.79925]
[1779481212025,27.1,75847.26,0.1,-0.98178,3e-05,2.79925]
[1779481216991,27.1,75848.79,0.1,-0.98172,3e-05,2.80805]
[1779481217021,27.1,75848.79,0.1,-0.98172,3e-05,2.80805]
[1779481217123,27.11,75849.51,0.1,-0.98169,3e-05,2.81194]
[1779481222926,27.11,75849.54,0.1,-0.98166,3e-05,2.81546]
[1779481224783,27.12,75849.41,0.1,-0.98166,3e-05,2.81569]
[1779481225028,27.12,75849.41,0.1,-0.98166,3e-05,2.81569]
[1779481225731,27.12,75849.93,0.1,-0.98164,3e-05,2.8182]
[1779481225777,27.12,75849.93,0.1,-0.98164,3e-05,2.8182]
[1779481225947,27.12,75849.9,0.1,-0.98164,3e-05,2.81877]
[1779481230982,27.13,75847.83,0.1,-0.98167,3e-05,2.8149]
[1779481232718,27.13,75847.36,0.1,-0.98169,3e-05,2.81181]
[1779481232772,27.13,75847.36,0.1,-0.98169,3e-05,2.81181]
[1779481234647,27.13,75844.0,0.1,-0.98176,3e-05,2.80145]
[1779481234776,27.13,75844.0,0.1,-0.98176,3e-05,2.80145]
[1779481235012,27.13,75836.7,0.1,-0.98195,3e-05,2.77678]
[1779481237042,27.14,75835.53,0.1,-0.98197,3e-05,2.77418]
[1779481238295,27.14,75835.53,0.1,-0.98197,3e-05,2.77418]
[1779481238521,27.14,75835.0,0.1,-0.98197,3e-05,2.77384]
[1779481241070,27.14,75830.09,0.1,-0.98209,3e-05,2.75837]
[1779481244115,27.15,75826.97,0.1,-0.98216,3e-05,2.74913]
[1779481244271,27.15,75826.97,0.1,-0.98216,3e-05,2.74913]
[1779481244397,27.15,75826.97,0.1,-0.98216,3e-05,2.74913]
[1779481244413,27.15,75825.21,0.1,-0.98219,3e-05,2.74463]
[1779481244520,27.15,75825.21,0.1,-0.98219,3e-05,2.74463]
[1779481246107,27.15,75810.18,0.1,-0.98257,3e-05,2.6942]
[1779481248122,27.15,75808.09,0.1,-0.98261,3e-05,2.68877]
[1779481251144,27.16,75813.34,0.1,-0.98246,3e-05,2.70916]
[1779481253444,27.17,75815.43,0.1,-0.98239,3e-05,2.7188]
[1779481253518,27.17,75815.43,0.1,-0.98239,3e-05,2.7188]
[1779481259202,27.18,75811.22,0.1,-0.98246,3e-05,2.70937]
[1779481262346,27.18,75808.41,0.1,-0.98251,3e-05,2.7015]
[1779481262520,27.18,75806.84,0.1,-0.98255,3e-05,2.69703]
[1779481263903,27.18,75806.88,0.1,-0.98254,3e-05,2.69801]
[1779481264024,27.18,75806.88,0.1,-0.98254,3e-05,2.69801]
[1779481264237,27.19,75808.25,0.1,-0.9825,3e-05,2.7035]
[1779481267873,27.19,75807.18,0.1,-0.98251,3e-05,2.7024]
[1779481268022,27.19,75807.18,0.1,-0.98251,3e-05,2.7024]
[1779481272849,27.2,75808.8,0.1,-0.98243,3e-05,2.7121]
[1779481273022,27.2,75808.8,0.1,-0.98243,3e-05,2.7121]
[1779481273300,27.2,75810.27,0.1,-0.98239,3e-05,2.71792]
[1779481280349,27.22,75812.57,0.1,-0.98229,3e-05,2.73137]
[1779481281355,27.22,75823.03,0.1,-0.98201,3e-05,2.76801]
[1779481282363,27.22,75825.58,0.1,-0.98194,3e-05,2.77753]
[1779481285384,27.22,75831.23,0.1,-0.98178,3e-05,2.79918]
[1779481287398,27.23,75836.34,0.1,-0.98163,3e-05,2.8183]
[1779481289412,27.23,75844.21,0.1,-0.98141,3e-05,2.84713]
[1779481291426,27.23,75847.04,0.1,-0.98134,3e-05,2.85611]
[1779481296461,27.24,75851.51,0.1,-0.9812,3e-05,2.87476]
[1779481299484,27.24,75857.37,0.1,-0.98103,3e-05,2.89667]
[1779481304523,27.24,75859.07,0.1,-0.981,3e-05,2.90131]
[1779481306019,27.24,75859.07,0.1,-0.981,3e-05,2.90131]
[1779481306120,27.24,75865.63,0.1,-0.98082,3e-05,2.9244]
[1779481306776,27.24,75865.63,0.1,-0.98082,3e-05,2.9244]
[1779481306777,27.24,75869.47,0.1,-0.98072,3e-05,2.93777]
[1779481308552,27.23,75876.09,0.1,-0.98055,3e-05,2.96078]
[1779481310568,27.23,75879.61,0.1,-0.98046,3e-05,2.97255]
[1779481312582,27.23,75884.17,0.1,-0.98034,3e-05,2.98811]
[1779481315061,27.23,75883.61,0.1,-0.98036,3e-05,2.98552]
[1779481315270,27.23,75883.61,0.1,-0.98036,3e-05,2.98552]
[1779481315330,27.23,75883.99,0.1,-0.98035,3e-05,2.98582]
[1779481316610,27.22,75877.05,0.1,-0.98055,3e-05,2.96003]
[1779481317617,27.22,75866.88,0.1,-0.98084,3e-05,2.92284]
[1779481318624,27.22,75862.32,0.1,-0.98096,3e-05,2.90607]
[1779481323077,27.22,75866.87,0.1,-0.98085,3e-05,2.92079]
[1779481325673,27.22,75869.42,0.1,-0.98079,3e-05,2.92865]
[1779481327403,27.22,75869.42,0.1,-0.98079,3e-05,2.92865]
[1779481327520,27.22,75869.42,0.1,-0.98079,3e-05,2.92865]
[1779481327476,27.21,75869.33,0.1,-0.9808,3e-05,2.92746]
[1779481332722,27.21,75869.18,0.1,-0.98082,3e-05,2.92478]
[1779481337756,27.21,75869.76,0.1,-0.98082,3e-05,2.92479]
[1779481342792,27.2,75868.42,0.1,-0.98087,3e-05,2.91796]
[1779481347827,27.2,75868.86,0.1,-0.98088,3e-05,2.91757]
[1779481352862,27.19,75868.9,0.1,-0.9809,3e-05,2.91361]
[1779481353869,27.19,75861.34,0.1,-0.98111,3e-05,2.88621]
[1779481354875,27.19,75860.52,0.1,-0.98114,3e-05,2.88296]
[1779481357899,27.19,75838.93,0.1,-0.98172,3e-05,2.80597]
[1779481358905,27.19,75830.89,0.1,-0.98193,3e-05,2.77786]
[1779481360554,27.19,75830.89,0.1,-0.98193,3e-05,2.77786]
[1779481359912,27.19,75830.28,0.1,-0.98195,3e-05,2.7756]
[1779481360771,27.19,75830.28,0.1,-0.98195,3e-05,2.7756]
[1779481365954,27.2,75829.92,0.1,-0.98193,3e-05,2.77783]
[1779481370989,27.2,75829.67,0.1,-0.98191,3e-05,2.7805]
[1779481373003,27.21,75833.53,0.1,-0.9818,3e-05,2.79526]
[1779481374737,27.21,75833.52,0.1,-0.9818,3e-05,2.7959]
[1779481374773,27.21,75833.52,0.1,-0.9818,3e-05,2.7959]
[1779481375018,27.21,75833.24,0.1,-0.9818,3e-05,2.7956]
[1779481378041,27.21,75838.62,0.1,-0.98164,3e-05,2.81637]
[1779481379047,27.22,75843.83,0.1,-0.9815,3e-05,2.83525]
[1779481384083,27.22,75842.33,0.1,-0.98152,3e-05,2.83306]
[1779481390125,27.23,75843.8,0.1,-0.98145,3e-05,2.8419]
[1779481395160,27.24,75843.47,0.1,-0.98143,3e-05,2.84375]
[1779481400195,27.24,75844.81,0.1,-0.98138,3e-05,2.85147]
[1779481405230,27.25,75845.0,0.1,-0.98135,3e-05,2.85508]
[1779481406237,27.25,75849.29,0.1,-0.98123,3e-05,2.87082]
[1779481407244,27.25,75852.82,0.1,-0.98113,3e-05,2.88393]
[1779481407966,27.25,75852.82,0.1,-0.98113,3e-05,2.88393]
[1779481408024,27.25,75852.82,0.1,-0.98113,3e-05,2.88393]
[1779481408251,27.25,75853.44,0.1,-0.98111,3e-05,2.88579]
[1779481410266,27.25,75857.35,0.1,-0.98101,3e-05,2.89899]
[1779481411273,27.25,75860.85,0.1,-0.98093,3e-05,2.90896]
[1779481412280,27.25,75868.28,0.1,-0.98073,3e-05,2.93523]
[1779481413777,27.25,75869.35,0.1,-0.98071,3e-05,2.93867]
[1779481414316,27.25,75870.25,0.1,-0.98069,3e-05,2.94101]
[1779481414770,27.25,75870.25,0.1,-0.98069,3e-05,2.94101]
[1779481419329,27.24,75861.66,0.1,-0.98094,3e-05,2.90836]
[1779481420336,27.24,75858.84,0.1,-0.98102,3e-05,2.89746]
[1779481421356,27.24,75858.84,0.1,-0.98102,3e-05,2.89746]
[1779481421523,27.24,75858.84,0.1,-0.98102,3e-05,2.89746]
[1779481421557,27.24,75859.53,0.1,-0.98101,3e-05,2.89954]
[1779481421748,27.24,75859.53,0.1,-0.98101,3e-05,2.89954]
[1779481421769,27.24,75859.53,0.1,-0.98101,3e-05,2.89954]
[1779481427385,27.23,75858.23,0.1,-0.98106,3e-05,2.89266]
[1779481430698,27.23,75858.17,0.1,-0.98107,3e-05,2.89135]
[1779481430774,27.23,75858.17,0.1,-0.98107,3e-05,2.89135]
[1779481430976,27.23,75858.17,0.1,-0.98107,3e-05,2.89135]
[1779481431020,27.23,75858.17,0.1,-0.98107,3e-05,2.89135]
[1779481431413,27.23,75857.95,0.1,-0.98108,3e-05,2.8902]
[1779481433430,27.23,75865.71,0.1,-0.98087,3e-05,2.9172]
[1779481433989,27.23,75865.71,0.1,-0.98087,3e-05,2.9172]
[1779481434025,27.23,75865.71,0.1,-0.98087,3e-05,2.9172]
[1779481434156,27.23,75865.71,0.1,-0.98087,3e-05,2.9172]
[1779481434271,27.23,75865.71,0.1,-0.98087,3e-05,2.9172]
[1779481434437,27.23,75868.3,0.1,-0.98081,3e-05,2.92609]
[1779481437636,27.23,75839.79,0.1,-0.98158,3e-05,2.82414]
[1779481438465,27.23,75834.84,0.1,-0.98172,3e-05,2.8062]
[1779481440959,27.23,75836.55,0.1,-0.98167,3e-05,2.81262]
[1779481446538,27.24,75832.59,0.1,-0.98174,3e-05,2.80284]
[1779481449550,27.24,75836.28,0.1,-0.98163,3e-05,2.81771]
[1779481453604,27.24,75837.33,0.1,-0.98159,3e-05,2.82332]
[1779481453772,27.25,75838.38,0.1,-0.98155,3e-05,2.82763]
[1779481454082,27.25,75838.38,0.1,-0.98155,3e-05,2.82763]
[1779481454269,27.25,75838.38,0.1,-0.98155,3e-05,2.82763]
[1779481454585,27.25,75838.43,0.1,-0.98155,3e-05,2.82844]
[1779481459621,27.25,75837.35,0.1,-0.98155,3e-05,2.82785]
[1779481464655,27.26,75836.28,0.1,-0.98156,3e-05,2.82729]
[1779481464937,27.26,75836.28,0.1,-0.98156,3e-05,2.82729]
[1779481465034,27.26,75836.28,0.1,-0.98156,3e-05,2.82729]
[1779481465662,27.26,75836.01,0.1,-0.98156,3e-05,2.82698]
[1779481466671,27.26,75840.11,0.1,-0.98144,3e-05,2.84199]
[1779481467678,27.26,75845.85,0.1,-0.98129,3e-05,2.86281]
[1779481468368,27.26,75845.85,0.1,-0.98129,3e-05,2.86281]
[1779481468519,27.26,75845.85,0.1,-0.98129,3e-05,2.86281]
[1779481472840,27.27,75842.52,0.1,-0.98137,3e-05,2.85123]
[1779481473023,27.27,75842.52,0.1,-0.98137,3e-05,2.85123]
[1779481473145,27.27,75842.52,0.1,-0.98137,3e-05,2.85123]
[1779481473278,27.27,75842.52,0.1,-0.98137,3e-05,2.85123]
[1779481473355,27.27,75836.57,0.1,-0.98152,3e-05,2.83094]
[1779481475626,27.27,75837.35,0.1,-0.9815,3e-05,2.8343]
[1779481475755,27.27,75837.84,0.1,-0.98148,3e-05,2.83665]
[1779481475770,27.27,75837.84,0.1,-0.98148,3e-05,2.83665]
[1779481475857,27.28,75841.9,0.1,-0.98137,3e-05,2.85153]
[1779481481776,27.28,75841.4,0.1,-0.98135,3e-05,2.85335]
[1779481485400,27.29,75841.68,0.1,-0.98134,3e-05,2.85552]
[1779481485523,27.29,75841.68,0.1,-0.98134,3e-05,2.85552]
[1779481485601,27.29,75843.64,0.1,-0.98128,3e-05,2.8636]
[1779481486178,27.29,75843.64,0.1,-0.98128,3e-05,2.8636]
[1779481486270,27.29,75843.64,0.1,-0.98128,3e-05,2.8636]
[1779481491073,27.29,75847.07,0.1,-0.98117,3e-05,2.87799]
[1779481491272,27.29,75847.07,0.1,-0.98117,3e-05,2.87799]
[1779481491547,27.29,75847.07,0.1,-0.98117,3e-05,2.87799]
[1779481491623,27.3,75840.84,0.1,-0.98132,3e-05,2.85714]
[1779481491770,27.3,75840.84,0.1,-0.98132,3e-05,2.85714]
[1779481493867,27.3,75849.71,0.1,-0.98108,3e-05,2.88969]
[1779481494744,27.3,75849.71,0.1,-0.98108,3e-05,2.88969]
[1779481494772,27.3,75849.71,0.1,-0.98108,3e-05,2.88969]
[1779481495269,27.3,75849.71,0.1,-0.98108,3e-05,2.88969]
[1779481495520,27.3,75849.71,0.1,-0.98108,3e-05,2.88969]
[1779481495604,27.3,75853.11,0.1,-0.98098,3e-05,2.90283]
[1779481500916,27.31,75852.85,0.1,-0.98096,3e-05,2.90443]
[1779481503937,27.31,75831.24,0.1,-0.98153,3e-05,2.8297]
[1779481504944,27.31,75823.37,0.1,-0.98174,3e-05,2.80293]
[1779481505951,27.31,75825.18,0.1,-0.98168,3e-05,2.80989]
[1779481508220,27.31,75823.93,0.1,-0.98171,3e-05,2.8062]
[1779481508273,27.31,75823.93,0.1,-0.98171,3e-05,2.8062]
[1779481508371,27.31,75821.39,0.1,-0.98177,3e-05,2.79805]
[1779481508812,27.31,75821.39,0.1,-0.98177,3e-05,2.79805]
[1779481509025,27.31,75821.39,0.1,-0.98177,3e-05,2.79805]
[1779481511066,27.32,75818.94,0.1,-0.98183,3e-05,2.79091]
[1779481511270,27.32,75818.94,0.1,-0.98183,3e-05,2.79091]
[1779481511361,27.32,75822.48,0.1,-0.98173,3e-05,2.80384]
[1779481517028,27.33,75823.27,0.1,-0.98168,3e-05,2.81036]
[1779481520776,27.33,75822.99,0.1,-0.98167,3e-05,2.81123]
[1779481521023,27.33,75822.99,0.1,-0.98167,3e-05,2.81123]
[1779481526091,27.34,75822.76,0.1,-0.98165,3e-05,2.81403]
[1779481528070,27.34,75820.62,0.1,-0.9817,3e-05,2.80718]
[1779481528269,27.34,75820.62,0.1,-0.9817,3e-05,2.80718]
[1779481528442,27.34,75820.62,0.1,-0.9817,3e-05,2.80718]
[1779481528521,27.34,75820.62,0.1,-0.9817,3e-05,2.80718]
[1779481528599,27.34,75820.62,0.1,-0.98169,3e-05,2.80837]
[1779481534240,27.35,75822.35,0.1,-0.98164,3e-05,2.81456]
[1779481534273,27.35,75822.35,0.1,-0.98164,3e-05,2.81456]
[1779481534508,27.35,75822.35,0.1,-0.98164,3e-05,2.81456]
[1779481534521,27.35,75822.35,0.1,-0.98164,3e-05,2.81456]
[1779481534609,27.35,75822.6,0.1,-0.98163,3e-05,2.81656]
[1779481539183,27.36,75826.24,0.1,-0.98151,3e-05,2.83144]
[1779481542331,27.36,75826.22,0.1,-0.98151,3e-05,2.83243]
[1779481542520,27.36,75826.22,0.1,-0.98151,3e-05,2.83243]
[1779481542599,27.36,75826.22,0.1,-0.98151,3e-05,2.83243]
[1779481542700,27.36,75827.27,0.1,-0.98147,3e-05,2.83714]
[1779481542770,27.36,75827.27,0.1,-0.98147,3e-05,2.83714]
[1779481545225,27.36,75839.89,0.1,-0.98113,3e-05,2.88255]
[1779481546688,27.36,75839.89,0.1,-0.98113,3e-05,2.88255]
[1779481546232,27.36,75849.82,0.1,-0.98085,3e-05,2.91829]
[1779481547238,27.36,75850.2,0.1,-0.98084,3e-05,2.92003]
[1779481548604,27.36,75850.2,0.1,-0.98084,3e-05,2.92003]
[1779481548770,27.37,75849.43,0.1,-0.98086,3e-05,2.91806]
[1779481549253,27.37,75851.05,0.1,-0.98081,3e-05,2.92385]
[1779481550950,27.37,75852.2,0.1,-0.98078,3e-05,2.92834]
[1779481551024,27.37,75852.2,0.1,-0.98078,3e-05,2.92834]
[1779481551267,27.37,75852.47,0.1,-0.98077,3e-05,2.92969]
[1779481556304,27.37,75854.44,0.1,-0.9807,3e-05,2.93863]
[1779481559324,27.37,75849.63,0.1,-0.98082,3e-05,2.92254]
[1779481559858,27.37,75849.63,0.1,-0.98082,3e-05,2.92254]
[1779481560025,27.37,75849.63,0.1,-0.98082,3e-05,2.92254]
[1779481560331,27.38,75850.45,0.1,-0.9808,3e-05,2.92588]
[1779481560905,27.38,75850.45,0.1,-0.9808,3e-05,2.92588]
[1779481561021,27.38,75850.45,0.1,-0.9808,3e-05,2.92588]
[1779481566373,27.38,75848.65,0.1,-0.98083,3e-05,2.92186]
[1779481568043,27.38,75848.0,0.1,-0.98084,3e-05,2.91995]
[1779481568271,27.38,75848.0,0.1,-0.98084,3e-05,2.91995]
[1779481568388,27.38,75847.28,0.1,-0.98086,3e-05,2.9178]
[1779481568950,27.38,75847.28,0.1,-0.98086,3e-05,2.9178]
[1779481569021,27.38,75847.28,0.1,-0.98086,3e-05,2.9178]
[1779481572416,27.39,75844.26,0.1,-0.98093,3e-05,2.90877]
[1779481575437,27.39,75849.76,0.1,-0.98076,3e-05,2.92976]
[1779481575812,27.39,75849.76,0.1,-0.98076,3e-05,2.92976]
[1779481576023,27.39,75849.76,0.1,-0.98076,3e-05,2.92976]
[1779481576444,27.39,75854.68,0.1,-0.98063,3e-05,2.94786]
[1779481576871,27.39,75854.68,0.1,-0.98063,3e-05,2.94786]
[1779481577020,27.39,75854.68,0.1,-0.98063,3e-05,2.94786]
[1779481582296,27.39,75853.54,0.1,-0.98064,3e-05,2.94585]
[1779481582521,27.39,75853.54,0.1,-0.98064,3e-05,2.94585]
[1779481582621,27.4,75854.23,0.1,-0.98062,3e-05,2.94917]
[1779481582848,27.4,75854.23,0.1,-0.98062,3e-05,2.94917]
[1779481583024,27.4,75854.23,0.1,-0.98062,3e-05,2.94917]
[1779481586001,27.4,75851.23,0.1,-0.9807,3e-05,2.93881]
[1779481587522,27.4,75847.36,0.1,-0.98079,3e-05,2.92626]
[1779481589379,27.4,75847.57,0.1,-0.98078,3e-05,2.92792]
[1779481589524,27.4,75847.57,0.1,-0.98078,3e-05,2.92792]
[1779481589618,27.4,75847.57,0.1,-0.98078,3e-05,2.92792]
[1779481589774,27.4,75847.57,0.1,-0.98078,3e-05,2.92792]
[1779481589719,27.4,75847.83,0.1,-0.98077,3e-05,2.92932]
[1779481595578,27.41,75848.25,0.1,-0.98075,3e-05,2.93145]
[1779481599896,27.41,75847.46,0.1,-0.98076,3e-05,2.93051]
[1779481600023,27.41,75847.46,0.1,-0.98076,3e-05,2.93051]
[1779481600613,27.41,75847.66,0.1,-0.98075,3e-05,2.9317]
[1779481600962,27.41,75847.66,0.1,-0.98075,3e-05,2.9317]
[1779481601022,27.41,75847.66,0.1,-0.98075,3e-05,2.9317]
[1779481604641,27.42,75851.42,0.1,-0.98063,3e-05,2.94709]
[1779481605061,27.42,75851.42,0.1,-0.98063,3e-05,2.94709]
[1779481605271,27.42,75851.42,0.1,-0.98063,3e-05,2.94709]
[1779481605648,27.42,75853.39,0.1,-0.98057,3e-05,2.95462]
[1779481606220,27.42,75853.39,0.1,-0.98057,3e-05,2.95462]
[1779481606269,27.42,75853.39,0.1,-0.98057,3e-05,2.95462]
[1779481606655,27.42,75856.46,0.1,-0.98048,3e-05,2.96612]
[1779481608671,27.42,75869.45,0.1,-0.98011,3e-05,3.01412]
[1779481609678,27.42,75873.85,0.1,-0.97999,3e-05,3.03056]
[1779481610685,27.42,75868.57,0.1,-0.98013,3e-05,3.01156]
[1779481612590,27.42,75867.06,0.1,-0.98017,3e-05,3.0064]
[1779481612771,27.42,75867.06,0.1,-0.98017,3e-05,3.0064]
[1779481612788,27.42,75864.93,0.1,-0.98023,3e-05,2.999]
[1779481613757,27.42,75864.93,0.1,-0.98023,3e-05,2.999]
[1779481613771,27.42,75864.93,0.1,-0.98023,3e-05,2.999]
[1779481621500,27.43,75863.51,0.1,-0.98025,3e-05,2.9968]
[1779481622872,27.43,75862.18,0.1,-0.98028,3e-05,2.99271]
[1779481623021,27.43,75862.18,0.1,-0.98028,3e-05,2.99271]
[1779481623777,27.43,75861.77,0.1,-0.98029,3e-05,2.9916]
[1779481623968,27.43,75861.77,0.1,-0.98029,3e-05,2.9916]
[1779481624020,27.43,75861.77,0.1,-0.98029,3e-05,2.9916]
[1779481624784,27.43,75856.36,0.1,-0.98043,3e-05,2.97239]
[1779481628813,27.44,75859.43,0.1,-0.98034,3e-05,2.98516]
[1779481629819,27.44,75869.59,0.1,-0.98005,3e-05,3.02253]
[1779481629987,27.44,75869.59,0.1,-0.98005,3e-05,3.02253]
[1779481630024,27.44,75869.59,0.1,-0.98005,3e-05,3.02253]
[1779481630825,27.44,75870.44,0.1,-0.98002,3e-05,3.02597]
[1779481630911,27.44,75870.44,0.1,-0.98002,3e-05,3.02597]
[1779481631027,27.44,75870.44,0.1,-0.98002,3e-05,3.02597]
[1779481635086,27.44,75870.38,0.1,-0.98002,3e-05,3.02671]
[1779481635279,27.44,75870.38,0.1,-0.98002,3e-05,3.02671]
[1779481635337,27.44,75870.84,0.1,-0.98,3e-05,3.02871]
[1779481640896,27.45,75870.89,0.1,-0.97998,3e-05,3.03079]
[1779481642910,27.45,75866.15,0.1,-0.98011,3e-05,3.01409]
[1779481644384,27.45,75866.15,0.1,-0.98011,3e-05,3.01409]
[1779481644520,27.45,75866.15,0.1,-0.98011,3e-05,3.01409]
[1779481645791,27.45,75863.81,0.1,-0.98017,3e-05,3.00627]
[1779481653470,27.45,75865.74,0.1,-0.98011,3e-05,3.01358]
[1779481653520,27.45,75865.74,0.1,-0.98011,3e-05,3.01358]
[1779481653783,27.46,75867.03,0.1,-0.98007,3e-05,3.01898]
[1779481654633,27.46,75867.03,0.1,-0.98007,3e-05,3.01898]
[1779481654771,27.46,75867.03,0.1,-0.98007,3e-05,3.01898]
[1779481660029,27.46,75865.67,0.1,-0.98009,3e-05,3.01607]
[1779481661062,27.46,75865.67,0.1,-0.98009,3e-05,3.01607]
[1779481661276,27.46,75865.67,0.1,-0.98009,3e-05,3.01607]
[1779481661378,27.46,75866.39,0.1,-0.98007,3e-05,3.01904]
[1779481662045,27.46,75866.39,0.1,-0.98007,3e-05,3.01904]
[1779481662271,27.46,75866.39,0.1,-0.98007,3e-05,3.01904]
[1779481670415,27.46,75866.63,0.1,-0.98005,3e-05,3.02159]
[1779481670520,27.46,75866.63,0.1,-0.98005,3e-05,3.02159]
[1779481670666,27.47,75868.03,0.1,-0.98,3e-05,3.02835]
[1779481671747,27.47,75868.03,0.1,-0.98,3e-05,3.02835]
[1779481671771,27.47,75868.03,0.1,-0.98,3e-05,3.02835]
[1779481674426,27.47,75866.06,0.1,-0.98005,3e-05,3.02181]
[1779481676596,27.47,75867.35,0.1,-0.98001,3e-05,3.02718]
[1779481676769,27.47,75867.35,0.1,-0.98001,3e-05,3.02718]
[1779481676866,27.47,75867.25,0.1,-0.98001,3e-05,3.02746]
[1779481677369,27.47,75867.25,0.1,-0.98001,3e-05,3.02746]
[1779481677527,27.47,75867.25,0.1,-0.98001,3e-05,3.02746]
[1779481683135,27.48,75867.74,0.1,-0.97998,3e-05,3.03082]
[1779481683274,27.48,75867.74,0.1,-0.97998,3e-05,3.03082]
[1779481683517,27.48,75867.74,0.1,-0.97998,3e-05,3.03082]
[1779481683768,27.48,75867.74,0.1,-0.97998,3e-05,3.03082]
[1779481683867,27.48,75867.19,0.1,-0.97999,3e-05,3.02945]
[1779481684197,27.48,75864.19,0.1,-0.98008,3e-05,3.01848]
[1779481689505,27.48,75863.53,0.1,-0.98008,3e-05,3.01742]
[1779481690084,27.48,75862.42,0.1,-0.98011,3e-05,3.01371]
[1779481690273,27.48,75862.42,0.1,-0.98011,3e-05,3.01371]
[1779481694267,27.48,75860.24,0.1,-0.98016,3e-05,3.0075]
[1779481695274,27.49,75863.61,0.1,-0.98006,3e-05,3.02014]
[1779481696315,27.49,75863.61,0.1,-0.98006,3e-05,3.02014]
[1779481696522,27.49,75863.61,0.1,-0.98006,3e-05,3.02014]
[1779481698295,27.49,75860.69,0.1,-0.98014,3e-05,3.0105]
[1779481703021,27.49,75860.51,0.1,-0.98013,3e-05,3.01124]
[1779481703041,27.49,75860.51,0.1,-0.98013,3e-05,3.01159]
[1779481704902,27.49,75860.51,0.1,-0.98013,3e-05,3.01159]
[1779481705020,27.49,75860.51,0.1,-0.98012,3e-05,3.01228]
[1779481710477,27.5,75860.79,0.1,-0.9801,3e-05,3.01466]
[1779481710521,27.5,75860.79,0.1,-0.9801,3e-05,3.01466]
[1779481711356,27.5,75861.36,0.1,-0.98009,3e-05,3.01707]
[1779481711521,27.5,75861.36,0.1,-0.98009,3e-05,3.01707]
[1779481711621,27.5,75861.83,0.1,-0.98008,3e-05,3.01689]
[1779481713184,27.5,75860.1,0.1,-0.98013,3e-05,3.01091]
[1779481713271,27.5,75860.1,0.1,-0.98013,3e-05,3.01091]
[1779481718435,27.5,75856.78,0.1,-0.98021,3e-05,3.00093]
[1779481723470,27.51,75856.9,0.1,-0.98019,3e-05,3.00311]
[1779481725367,27.51,75856.88,0.1,-0.98019,3e-05,3.00338]
[1779481725521,27.51,75856.88,0.1,-0.98019,3e-05,3.00338]
[1779481727700,27.51,75856.43,0.1,-0.98019,3e-05,3.00242]
[1779481727771,27.51,75856.43,0.1,-0.98019,3e-05,3.00242]
[1779481727801,27.51,75860.41,0.1,-0.98008,3e-05,3.01756]
[1779481728505,27.51,75867.04,0.1,-0.97989,3e-05,3.04181]
[1779481729596,27.51,75867.04,0.1,-0.97989,3e-05,3.04181]
[1779481729771,27.51,75867.04,0.1,-0.97989,3e-05,3.04181]
[1779481729794,27.51,75869.94,0.1,-0.9798,3e-05,3.05301]
[1779481731526,27.51,75877.99,0.1,-0.97957,3e-05,3.08298]
[1779481733540,27.51,75875.41,0.1,-0.97964,3e-05,3.07389]
[1779481733973,27.51,75875.41,0.1,-0.97964,3e-05,3.07389]
[1779481734039,27.51,75875.41,0.1,-0.97964,3e-05,3.07389]
[1779481734850,27.51,75875.41,0.1,-0.97964,3e-05,3.07389]
[1779481734871,27.51,75875.15,0.1,-0.97965,3e-05,3.07335]
[1779481735027,27.51,75875.15,0.1,-0.97965,3e-05,3.07335]
[1779481740589,27.52,75873.42,0.1,-0.97969,3e-05,3.06805]
[1779481741596,27.51,75877.25,0.1,-0.97958,3e-05,3.08151]
[1779481742309,27.51,75877.25,0.1,-0.97958,3e-05,3.08151]
[1779481742522,27.51,75877.25,0.1,-0.97958,3e-05,3.08151]
[1779481743183,27.51,75878.98,0.1,-0.97954,3e-05,3.08722]
[1779481743269,27.51,75878.98,0.1,-0.97954,3e-05,3.08722]
[1779481743610,27.51,75879.72,0.1,-0.97952,3e-05,3.08924]
[1779481749652,27.5,75880.86,0.1,-0.97953,3e-05,3.08898]
[1779481751234,27.5,75880.97,0.1,-0.97953,3e-05,3.08864]
[1779481751269,27.5,75880.97,0.1,-0.97953,3e-05,3.08864]
[1779481756700,27.49,75881.41,0.1,-0.97956,3e-05,3.085]
[1779481758715,27.49,75885.88,0.1,-0.97944,3e-05,3.10086]
[1779481759665,27.49,75885.88,0.1,-0.97944,3e-05,3.10086]
[1779481759771,27.49,75885.88,0.1,-0.97944,3e-05,3.10086]
[1779481760658,27.48,75887.48,0.1,-0.9794,3e-05,3.10529]
[1779481760772,27.48,75887.48,0.1,-0.9794,3e-05,3.10529]
[1779481760865,27.48,75886.27,0.1,-0.97944,3e-05,3.09999]
[1779481763750,27.48,75892.07,0.1,-0.97929,3e-05,3.11929]
[1779481764416,27.48,75892.07,0.1,-0.97929,3e-05,3.11929]
[1779481764519,27.48,75892.07,0.1,-0.97929,3e-05,3.11929]
[1779481766384,27.47,75895.06,0.1,-0.97922,3e-05,3.12884]
[1779481770902,27.47,75894.41,0.1,-0.97926,3e-05,3.12306]
[1779481771023,27.46,75895.5,0.1,-0.97924,3e-05,3.12632]
[1779481771940,27.46,75895.5,0.1,-0.97924,3e-05,3.12632]
[1779481771987,27.46,75896.01,0.1,-0.97925,3e-05,3.12512]
[1779481772030,27.46,75896.01,0.1,-0.97925,3e-05,3.12512]
[1779481774829,27.46,75901.15,0.1,-0.97912,3e-05,3.14191]
[1779481778752,27.45,75900.61,0.1,-0.97915,3e-05,3.1373]
[1779481778768,27.45,75900.61,0.1,-0.97915,3e-05,3.1373]
[1779481783892,27.44,75900.56,0.1,-0.97919,3e-05,3.132]
[1779481786913,27.44,75893.27,0.1,-0.97942,3e-05,3.10218]
[1779481787023,27.44,75893.27,0.1,-0.97942,3e-05,3.10218]
[1779481789089,27.43,75893.53,0.1,-0.97943,3e-05,3.10156]
[1779481789271,27.43,75893.53,0.1,-0.97943,3e-05,3.10156]
[1779481789934,27.43,75893.2,0.1,-0.97944,3e-05,3.09954]
[1779481791668,27.43,75893.84,0.1,-0.97943,3e-05,3.10114]
[1779481791770,27.43,75893.84,0.1,-0.97943,3e-05,3.10114]
[1779481795976,27.41,75888.35,0.1,-0.97967,3e-05,3.06994]
[1779481799492,27.4,75887.1,0.1,-0.97973,3e-05,3.06307]
[1779481799522,27.4,75887.1,0.1,-0.97973,3e-05,3.06307]
[1779481800242,27.4,75887.05,0.1,-0.97974,3e-05,3.06215]
[1779481800274,27.4,75887.05,0.1,-0.97974,3e-05,3.06215]
[1779481801026,27.4,75881.16,0.1,-0.97991,3e-05,3.03968]
[1779481802027,27.4,75866.68,0.1,-0.98032,3e-05,2.98606]
[1779481803034,27.4,75862.63,0.1,-0.98043,3e-05,2.97168]
[1779481803799,27.4,75862.63,0.1,-0.98043,3e-05,2.97168]
[1779481804022,27.4,75862.63,0.1,-0.98043,3e-05,2.97168]
[1779481808960,27.4,75865.79,0.1,-0.98033,3e-05,2.98442]
[1779481809019,27.4,75865.79,0.1,-0.98033,3e-05,2.98442]
[1779481809437,27.4,75864.98,0.1,-0.98035,3e-05,2.9821]
[1779481809520,27.4,75864.98,0.1,-0.98035,3e-05,2.9821]
[1779481809586,27.4,75865.38,0.1,-0.98034,3e-05,2.98355]
[1779481812916,27.4,75865.47,0.1,-0.98033,3e-05,2.9845]
[1779481813020,27.4,75865.47,0.1,-0.98033,3e-05,2.9845]
[1779481816751,27.41,75861.37,0.1,-0.98044,3e-05,2.97095]
[1779481817010,27.41,75861.37,0.1,-0.98044,3e-05,2.97095]
[1779481817037,27.41,75861.37,0.1,-0.98044,3e-05,2.97095]
[1779481817134,27.41,75861.37,0.1,-0.98043,3e-05,2.97163]
[1779481822169,27.41,75862.82,0.1,-0.98038,3e-05,2.97859]
[1779481827204,27.42,75862.89,0.1,-0.98036,3e-05,2.98053]
[1779481832242,27.42,75862.46,0.1,-0.98038,3e-05,2.97841]
[1779481838287,27.42,75863.5,0.1,-0.98033,3e-05,2.98413]
[1779481843322,27.43,75861.02,0.1,-0.98039,3e-05,2.97682]
[1779481847351,27.43,75864.69,0.1,-0.98028,3e-05,2.99149]
[1779481852386,27.43,75867.81,0.1,-0.98018,3e-05,3.00439]
[1779481857421,27.44,75862.79,0.1,-0.9803,3e-05,2.98762]
[1779481862456,27.44,75854.94,0.1,-0.98051,3e-05,2.96093]
[1779481863977,27.44,75825.27,0.1,-0.98131,3e-05,2.85587]
[1779481864404,27.44,75825.27,0.1,-0.98131,3e-05,2.85587]
[1779481864706,27.44,75791.0,0.1,-0.98221,3e-05,2.73767]
[1779481865501,27.44,75779.3,0.1,-0.9825,3e-05,2.69819]
[1779481866962,27.44,75779.3,0.1,-0.9825,3e-05,2.69819]
[1779481868419,27.44,75745.32,0.1,-0.98334,2e-05,2.58645]
[1779481869386,27.44,75741.27,0.1,-0.98344,2e-05,2.57332]
[1779481870092,27.44,75747.15,0.1,-0.98329,2e-05,2.59318]
[1779481872064,27.44,75753.91,0.1,-0.98312,2e-05,2.61525]
[1779481872673,27.45,75758.58,0.1,-0.983,2e-05,2.63157]
[1779481873678,27.45,75758.09,0.1,-0.98301,2e-05,2.63089]
[1779481878713,27.46,75757.04,0.1,-0.98299,2e-05,2.6328]
[1779481883749,27.47,75754.52,0.1,-0.98302,2e-05,2.62896]
[1779481885763,27.47,75751.13,0.1,-0.98309,2e-05,2.61964]
[1779481887181,27.47,75751.13,0.1,-0.98309,2e-05,2.61964]
[1779481887230,27.48,75779.67,0.1,-0.98237,3e-05,2.71536]
[1779481887784,27.48,75792.48,0.1,-0.98205,3e-05,2.75877]
[1779481888791,27.48,75793.22,0.1,-0.98202,3e-05,2.76274]
[1779481890419,27.48,75793.22,0.1,-0.98202,3e-05,2.76274]
[1779481893826,27.49,75780.98,0.1,-0.98232,3e-05,2.7225]
[1779481894833,27.49,75779.59,0.1,-0.98235,3e-05,2.71856]
[1779481895840,27.49,75774.59,0.1,-0.98247,3e-05,2.7025]
[1779481896540,27.49,75774.59,0.1,-0.98247,3e-05,2.7025]
[1779481896847,27.49,75770.69,0.1,-0.98256,3e-05,2.69021]
[1779481897854,27.49,75764.97,0.1,-0.9827,2e-05,2.67194]
[1779481899868,27.5,75773.11,0.1,-0.98248,3e-05,2.70074]
[1779481901442,27.5,75773.11,0.1,-0.98248,3e-05,2.70074]
[1779481901884,27.5,75812.24,0.1,-0.98146,3e-05,2.83516]
[1779481902891,27.5,75799.4,0.1,-0.98179,3e-05,2.79211]
[1779481903897,27.5,75796.53,0.1,-0.98186,3e-05,2.78288]
[1779481905116,27.5,75796.53,0.1,-0.98186,3e-05,2.78288]
[1779481907924,27.5,75787.92,0.1,-0.98208,3e-05,2.75346]
[1779481908932,27.5,75778.94,0.1,-0.98231,3e-05,2.72287]
[1779481909939,27.51,75772.66,0.1,-0.98247,3e-05,2.7025]
[1779481910946,27.51,75753.56,0.1,-0.98294,2e-05,2.63982]
[1779481911953,27.51,75750.84,0.1,-0.983,2e-05,2.63175]
[1779481917195,27.52,75750.2,0.1,-0.98299,2e-05,2.63318]
[1779481917997,27.52,75742.94,0.1,-0.98315,2e-05,2.61117]
[1779481920017,27.53,75748.12,0.1,-0.98301,2e-05,2.62993]
[1779481922547,27.53,75748.28,0.1,-0.983,2e-05,2.63133]
[1779481923034,27.53,75762.01,0.1,-0.98265,2e-05,2.67846]
[1779481924081,27.53,75768.55,0.1,-0.98248,3e-05,2.70109]
[1779481926401,27.54,75769.03,0.1,-0.98246,3e-05,2.70346]
[1779481929091,27.54,75754.4,0.1,-0.9828,2e-05,2.65782]
[1779481930097,27.54,75755.08,0.1,-0.98278,2e-05,2.66091]
[1779481935133,27.55,75758.55,0.1,-0.98266,2e-05,2.67652]
[1779481936587,27.56,75759.1,0.1,-0.98264,2e-05,2.67915]
[1779481936771,27.56,75759.1,0.1,-0.98264,2e-05,2.67915]
[1779481937167,27.56,75759.27,0.1,-0.98263,2e-05,2.68052]
[1779481939233,27.56,75758.74,0.1,-0.98264,2e-05,2.67955]
[1779481939268,27.56,75758.74,0.1,-0.98264,2e-05,2.67955]
[1779481939370,27.56,75762.62,0.1,-0.98253,3e-05,2.69327]
[1779481941185,27.56,75767.41,0.1,-0.9824,3e-05,2.71085]
[1779481942192,27.57,75763.59,0.1,-0.98249,3e-05,2.69881]
[1779481944302,27.57,75764.55,0.1,-0.98246,3e-05,2.70279]
[1779481945735,27.57,75765.15,0.1,-0.98244,3e-05,2.70633]
[1779481948149,27.57,75764.95,0.1,-0.98243,3e-05,2.70717]
[1779481948272,27.57,75764.95,0.1,-0.98243,3e-05,2.70717]
[1779481948364,27.58,75764.62,0.1,-0.98243,3e-05,2.70683]
[1779481950806,27.58,75764.85,0.1,-0.98242,3e-05,2.70835]
[1779481956290,27.58,75768.23,0.1,-0.98233,3e-05,2.71932]
[1779481960318,27.58,75777.28,0.1,-0.98211,3e-05,2.74928]
[1779481961328,27.58,75782.72,0.1,-0.98197,3e-05,2.76757]
[1779481963341,27.58,75778.65,0.1,-0.98208,3e-05,2.75329]
[1779481965355,27.58,75774.59,0.1,-0.98218,3e-05,2.73915]
[1779481969383,27.58,75779.54,0.1,-0.98206,3e-05,2.75524]
[1779481972213,27.58,75779.4,0.1,-0.98207,3e-05,2.75436]
[1779481972273,27.58,75779.4,0.1,-0.98207,3e-05,2.75436]
[1779481972404,27.58,75779.68,0.1,-0.98206,3e-05,2.75512]
[1779481974418,27.57,75783.98,0.1,-0.98196,3e-05,2.76934]
[1779481975529,27.57,75783.98,0.1,-0.98196,3e-05,2.76934]
[1779481975538,27.57,75789.09,0.1,-0.98183,3e-05,2.78658]
[1779481975779,27.57,75789.09,0.1,-0.98183,3e-05,2.78658]
[1779481978250,27.57,75791.95,0.1,-0.98176,3e-05,2.79588]
[1779481978468,27.57,75770.22,0.1,-0.98232,3e-05,2.72177]
[1779481979461,27.57,75765.48,0.1,-0.98244,3e-05,2.70573]
[1779481981597,27.57,75766.85,0.1,-0.9824,3e-05,2.71021]
[1779481983497,27.57,75773.6,0.1,-0.98223,3e-05,2.73257]
[1779481984504,27.57,75777.69,0.1,-0.98213,3e-05,2.74625]
[1779481987525,27.57,75781.06,0.1,-0.98205,3e-05,2.75714]
[1779481989779,27.57,75780.95,0.1,-0.98206,3e-05,2.75638]
[1779481992560,27.57,75786.91,0.1,-0.98191,3e-05,2.77608]
[1779481994059,27.57,75789.18,0.1,-0.98185,3e-05,2.78362]
[1779481994274,27.57,75789.18,0.1,-0.98185,3e-05,2.78362]
[1779481994574,27.57,75789.36,0.1,-0.98185,3e-05,2.78399]
[1779481997595,27.56,75805.95,0.1,-0.98142,3e-05,2.8405]
[1779481999608,27.56,75808.86,0.1,-0.98135,3e-05,2.85006]
[1779482002806,27.56,75810.19,0.1,-0.98132,3e-05,2.85365]
[1779482003026,27.56,75810.19,0.1,-0.98132,3e-05,2.85365]
[1779482008672,27.56,75810.74,0.1,-0.98132,3e-05,2.8534]
[1779482011693,27.55,75804.29,0.1,-0.98151,3e-05,2.82777]
[1779482013707,27.55,75795.09,0.1,-0.98176,3e-05,2.79538]
[1779482015721,27.55,75792.48,0.1,-0.98183,3e-05,2.78588]
[1779482016765,27.55,75792.48,0.1,-0.98183,3e-05,2.78588]
[1779482017021,27.55,75792.48,0.1,-0.98183,3e-05,2.78588]
[1779482017122,27.55,75795.24,0.1,-0.98176,3e-05,2.79488]
[1779482018022,27.55,75795.24,0.1,-0.98176,3e-05,2.79488]
[1779482018269,27.55,75795.24,0.1,-0.98176,3e-05,2.79488]
[1779482019872,27.55,75798.66,0.1,-0.98167,3e-05,2.8064]
[1779482020023,27.55,75798.66,0.1,-0.98167,3e-05,2.8064]
[1779482020075,27.55,75803.62,0.1,-0.98155,3e-05,2.82302]
[1779482021799,27.55,75805.34,0.1,-0.9815,3e-05,2.82898]
[1779482022025,27.55,75805.34,0.1,-0.9815,3e-05,2.82898]
[1779482028817,27.54,75808.82,0.1,-0.98143,3e-05,2.83812]
[1779482030582,27.54,75808.82,0.1,-0.98143,3e-05,2.83812]
[1779482030591,27.54,75807.58,0.1,-0.98147,3e-05,2.83349]
[1779482030772,27.54,75807.58,0.1,-0.98147,3e-05,2.83349]
[1779482031102,27.54,75807.58,0.1,-0.98147,3e-05,2.83349]
[1779482031271,27.54,75807.58,0.1,-0.98147,3e-05,2.83349]
[1779482035141,27.54,75807.02,0.1,-0.98149,3e-05,2.83027]
[1779482035271,27.54,75807.02,0.1,-0.98149,3e-05,2.83027]
[1779482035443,27.54,75807.02,0.1,-0.98149,3e-05,2.83027]
[1779482035520,27.54,75807.02,0.1,-0.98149,3e-05,2.83027]
[1779482035540,27.54,75807.75,0.1,-0.98148,3e-05,2.83249]
[1779482037879,27.54,75802.76,0.1,-0.98162,3e-05,2.81423]
[1779482040923,27.53,75813.39,0.1,-0.98134,3e-05,2.85022]
[1779482041762,27.53,75813.39,0.1,-0.98134,3e-05,2.85022]
[1779482041772,27.53,75813.39,0.1,-0.98134,3e-05,2.85022]
[1779482042097,27.53,75813.39,0.1,-0.98134,3e-05,2.85022]
[1779482042270,27.53,75813.39,0.1,-0.98134,3e-05,2.85022]
[1779482042304,27.53,75817.45,0.1,-0.98124,3e-05,2.86404]
[1779482047969,27.53,75815.2,0.1,-0.98132,3e-05,2.85381]
[1779482049814,27.53,75812.98,0.1,-0.98138,3e-05,2.84569]
[1779482050025,27.53,75812.98,0.1,-0.98138,3e-05,2.84569]
[1779482050274,27.53,75812.98,0.1,-0.98138,3e-05,2.84569]
[1779482050520,27.53,75812.98,0.1,-0.98138,3e-05,2.84569]
[1779482050543,27.53,75811.39,0.1,-0.98142,3e-05,2.83979]
[1779482056027,27.52,75812.06,0.1,-0.98142,3e-05,2.84042]
[1779482057476,27.52,75812.06,0.1,-0.98142,3e-05,2.84042]
[1779482057522,27.52,75812.06,0.1,-0.98142,3e-05,2.84042]
[1779482057717,27.52,75812.06,0.1,-0.98142,3e-05,2.84042]
[1779482057622,27.52,75814.47,0.1,-0.98136,3e-05,2.84813]
[1779482057773,27.52,75814.47,0.1,-0.98136,3e-05,2.84813]
[1779482064085,27.52,75812.7,0.1,-0.98143,3e-05,2.83941]
[1779482066578,27.51,75813.49,0.1,-0.98141,3e-05,2.84181]
[1779482066621,27.51,75814.85,0.1,-0.98137,3e-05,2.84619]
[1779482066771,27.51,75814.85,0.1,-0.98137,3e-05,2.84619]
[1779482066905,27.51,75814.85,0.1,-0.98137,3e-05,2.84619]
[1779482067023,27.51,75814.85,0.1,-0.98137,3e-05,2.84619]
[1779482068113,27.51,75819.13,0.1,-0.98127,3e-05,2.86041]
[1779482069125,27.51,75832.92,0.1,-0.9809,3e-05,2.90861]
[1779482070129,27.51,75837.42,0.1,-0.98078,3e-05,2.92412]
[1779482073876,27.51,75837.23,0.1,-0.98081,3e-05,2.91975]
[1779482074024,27.51,75837.23,0.1,-0.98081,3e-05,2.91975]
[1779482074339,27.51,75837.23,0.1,-0.98081,3e-05,2.91975]
[1779482074519,27.51,75837.23,0.1,-0.98081,3e-05,2.91975]
[1779482074589,27.51,75837.23,0.1,-0.98081,3e-05,2.91926]
[1779482076171,27.5,75833.08,0.1,-0.98093,3e-05,2.90356]
[1779482079343,27.5,75833.13,0.1,-0.98094,3e-05,2.90327]
[1779482079413,27.5,75833.13,0.1,-0.98094,3e-05,2.90327]
[1779482079520,27.5,75833.13,0.1,-0.98094,3e-05,2.90327]
[1779482079620,27.5,75832.73,0.1,-0.98095,3e-05,2.90093]
[1779482083820,27.5,75832.51,0.1,-0.98097,3e-05,2.89834]
[1779482085239,27.5,75844.24,0.1,-0.98066,3e-05,2.93962]
[1779482086244,27.49,75855.7,0.1,-0.98035,3e-05,2.97986]
[1779482087251,27.49,75859.57,0.1,-0.98025,3e-05,2.99327]
[1779482088258,27.49,75863.69,0.1,-0.98014,3e-05,3.00763]
[1779482089981,27.48,75864.15,0.1,-0.98017,3e-05,3.00294]
[1779482090028,27.48,75864.15,0.1,-0.98017,3e-05,3.00294]
[1779482090146,27.48,75864.15,0.1,-0.98017,3e-05,3.00294]
[1779482090270,27.48,75864.15,0.1,-0.98017,3e-05,3.00294]
[1779482090272,27.46,75863.46,0.1,-0.98024,3e-05,2.99422]
[1779482093825,27.43,75865.37,0.1,-0.98032,3e-05,2.98352]
[1779482094019,27.43,75865.37,0.1,-0.98032,3e-05,2.98352]
[1779482094300,27.41,75865.25,0.1,-0.98037,3e-05,2.97741]
[1779482097682,27.39,75865.2,0.1,-0.98046,3e-05,2.96628]
[1779482097771,27.39,75865.2,0.1,-0.98046,3e-05,2.96628]
[1779482101352,27.34,75861.02,0.1,-0.98077,3e-05,2.92633]
[1779482102365,27.34,75855.09,0.1,-0.98093,3e-05,2.90468]
[1779482103372,27.34,75849.29,0.1,-0.98109,3e-05,2.88366]
[1779482103944,27.34,75849.29,0.1,-0.98109,3e-05,2.88366]
[1779482104022,27.34,75849.29,0.1,-0.98109,3e-05,2.88366]
[1779482104104,27.34,75849.29,0.1,-0.98109,3e-05,2.88366]
[1779482104272,27.34,75849.29,0.1,-0.98109,3e-05,2.88366]
[1779482104379,27.33,75850.52,0.1,-0.98106,3e-05,2.88766]
[1779482109414,27.33,75849.69,0.1,-0.9811,3e-05,2.88288]
[1779482112435,27.33,75858.08,0.1,-0.98088,3e-05,2.91165]
[1779482113442,27.33,75862.58,0.1,-0.98076,3e-05,2.92735]
[1779482114568,27.33,75862.58,0.1,-0.98076,3e-05,2.92735]
[1779482114744,27.33,75862.58,0.1,-0.98076,3e-05,2.92735]
[1779482114771,27.33,75862.58,0.1,-0.98076,3e-05,2.92735]
[1779482114679,27.33,75864.13,0.1,-0.98072,3e-05,2.93248]
[1779482114799,27.33,75864.13,0.1,-0.98072,3e-05,2.93248]
[1779482120491,27.32,75865.66,0.1,-0.9807,3e-05,2.93532]
[1779482120997,27.32,75865.66,0.1,-0.9807,3e-05,2.93532]
[1779482126533,27.32,75864.82,0.1,-0.98074,3e-05,2.92974]
[1779482126877,27.32,75864.82,0.1,-0.98074,3e-05,2.92974]
[1779482127021,27.32,75864.82,0.1,-0.98074,3e-05,2.92974]
[1779482127102,27.32,75864.82,0.1,-0.98074,3e-05,2.92974]
[1779482127272,27.32,75864.82,0.1,-0.98074,3e-05,2.92974]
[1779482127540,27.31,75865.07,0.1,-0.98074,3e-05,2.93022]
[1779482132575,27.31,75864.29,0.1,-0.98079,3e-05,2.92318]
[1779482133582,27.31,75860.22,0.1,-0.9809,3e-05,2.90822]
[1779482134911,27.31,75857.84,0.1,-0.98097,3e-05,2.89935]
[1779482135024,27.31,75857.84,0.1,-0.98097,3e-05,2.89935]
[1779482135124,27.31,75857.84,0.1,-0.98097,3e-05,2.89935]
[1779482135271,27.31,75857.84,0.1,-0.98097,3e-05,2.89935]
[1779482135597,27.31,75856.53,0.1,-0.98101,3e-05,2.89433]
[1779482140632,27.3,75854.85,0.1,-0.98107,3e-05,2.88667]
[1779482141780,27.3,75854.85,0.1,-0.98107,3e-05,2.88667]
[1779482141984,27.3,75854.08,0.1,-0.98109,3e-05,2.8836]
[1779482142021,27.3,75854.08,0.1,-0.98109,3e-05,2.8836]
[1779482142646,27.3,75854.26,0.1,-0.98109,3e-05,2.88392]
[1779482147681,27.3,75854.39,0.1,-0.9811,3e-05,2.88283]
[1779482148207,27.3,75854.39,0.1,-0.9811,3e-05,2.88283]
[1779482148271,27.3,75854.39,0.1,-0.9811,3e-05,2.88283]
[1779482148466,27.3,75854.39,0.1,-0.9811,3e-05,2.88283]
[1779482148525,27.3,75854.39,0.1,-0.9811,3e-05,2.88283]
[1779482148689,27.3,75858.29,0.1,-0.98099,3e-05,2.89638]
[1779482149696,27.29,75863.87,0.1,-0.98087,3e-05,2.91288]
[1779482155739,27.27,75865.61,0.1,-0.98089,3e-05,2.91025]
[1779482159128,27.27,75866.82,0.1,-0.98086,3e-05,2.9135]
[1779482159269,27.27,75866.82,0.1,-0.98086,3e-05,2.9135]
[1779482159351,27.27,75866.82,0.1,-0.98086,3e-05,2.9135]
[1779482159525,27.27,75866.82,0.1,-0.98086,3e-05,2.9135]
[1779482159714,27.27,75866.82,0.1,-0.98086,3e-05,2.9135]
[1779482159816,27.27,75866.82,0.1,-0.98087,3e-05,2.91314]
[1779482162789,27.27,75860.04,0.1,-0.98106,3e-05,2.88788]
[1779482163570,27.27,75860.04,0.1,-0.98106,3e-05,2.88788]
[1779482163771,27.27,75860.04,0.1,-0.98106,3e-05,2.88788]
[1779482163777,27.27,75860.04,0.1,-0.98106,3e-05,2.88788]
[1779482163796,27.27,75858.33,0.1,-0.98111,3e-05,2.88149]
[1779482164029,27.27,75858.33,0.1,-0.98111,3e-05,2.88149]
[1779482167088,27.26,75858.76,0.1,-0.9811,3e-05,2.88214]
[1779482167273,27.26,75858.76,0.1,-0.9811,3e-05,2.88214]
[1779482167802,27.26,75858.76,0.1,-0.9811,3e-05,2.88214]
[1779482167824,27.26,75861.37,0.1,-0.98103,3e-05,2.89113]
[1779482168020,27.26,75861.37,0.1,-0.98103,3e-05,2.89113]
[1779482168831,27.26,75861.55,0.1,-0.98103,3e-05,2.89146]
[1779482173870,27.26,75862.51,0.1,-0.98102,3e-05,2.89331]
[1779482175113,27.26,75862.51,0.1,-0.98102,3e-05,2.89331]
[1779482175275,27.26,75862.51,0.1,-0.98102,3e-05,2.89331]
[1779482180919,27.25,75863.75,0.1,-0.981,3e-05,2.89549]
[1779482183940,27.25,75873.9,0.1,-0.98073,3e-05,2.9309]
[1779482184955,27.25,75873.9,0.1,-0.98073,3e-05,2.9309]
[1779482185022,27.25,75873.9,0.1,-0.98073,3e-05,2.9309]
[1779482185121,27.25,75873.9,0.1,-0.98073,3e-05,2.9309]
[1779482185272,27.25,75873.9,0.1,-0.98073,3e-05,2.9309]
[1779482185327,27.25,75876.1,0.1,-0.98068,3e-05,2.93812]
[1779482190989,27.25,75878.58,0.1,-0.98062,3e-05,2.94505]
[1779482194484,27.24,75880.06,0.1,-0.9806,3e-05,2.94736]
[1779482194520,27.24,75880.06,0.1,-0.9806,3e-05,2.94736]
[1779482194632,27.24,75880.06,0.1,-0.9806,3e-05,2.94736]
[1779482194770,27.24,75880.06,0.1,-0.9806,3e-05,2.94736]
[1779482194871,27.24,75879.52,0.1,-0.98062,3e-05,2.94457]
[1779482197042,27.24,75876.2,0.1,-0.98072,3e-05,2.93173]
[1779482198435,27.24,75876.2,0.1,-0.98072,3e-05,2.93173]
[1779482198526,27.24,75876.2,0.1,-0.98072,3e-05,2.93173]
[1779482199929,27.24,75876.68,0.1,-0.98072,3e-05,2.93263]
[1779482200026,27.24,75876.68,0.1,-0.98072,3e-05,2.93263]
[1779482200063,27.24,75879.22,0.1,-0.98065,3e-05,2.94138]
[1779482205098,27.24,75880.94,0.1,-0.9806,3e-05,2.94725]
[1779482207422,27.24,75881.02,0.1,-0.9806,3e-05,2.94799]
[1779482207525,27.24,75881.02,0.1,-0.9806,3e-05,2.94799]
[1779482210479,27.24,75877.42,0.1,-0.98068,3e-05,2.93681]
[1779482213154,27.24,75872.42,0.1,-0.98082,3e-05,2.91885]
[1779482214105,27.24,75872.42,0.1,-0.98082,3e-05,2.91885]
[1779482214271,27.24,75872.42,0.1,-0.98082,3e-05,2.91885]
[1779482214363,27.24,75872.42,0.1,-0.98082,3e-05,2.91885]
[1779482214523,27.24,75872.42,0.1,-0.98082,3e-05,2.91885]
[1779482214620,27.24,75867.35,0.1,-0.98096,3e-05,2.90027]
[1779482216800,27.24,75869.18,0.1,-0.98092,3e-05,2.90643]
[1779482216819,27.24,75846.69,0.1,-0.98153,3e-05,2.8264]
[1779482217182,27.24,75830.77,0.1,-0.98194,3e-05,2.77166]
[1779482218189,27.24,75824.87,0.1,-0.98209,3e-05,2.75136]
[1779482219196,27.24,75824.63,0.1,-0.98209,3e-05,2.75201]
[1779482220682,27.24,75824.63,0.1,-0.98209,3e-05,2.75201]
[1779482220728,27.26,75826.83,0.1,-0.98197,3e-05,2.76706]
[1779482221210,27.26,75834.02,0.1,-0.98178,3e-05,2.79265]
[1779482222217,27.26,75841.72,0.1,-0.98157,3e-05,2.82015]
[1779482223224,27.27,75838.53,0.1,-0.98165,3e-05,2.80966]
[1779482225229,27.28,75838.21,0.1,-0.98161,3e-05,2.81514]
[1779482225268,27.28,75838.21,0.1,-0.98161,3e-05,2.81514]
[1779482226245,27.31,75833.01,0.1,-0.98165,3e-05,2.80989]
[1779482228472,27.32,75835.17,0.1,-0.98154,3e-05,2.824]
[1779482228520,27.32,75835.17,0.1,-0.98154,3e-05,2.824]
[1779482228576,27.34,75838.53,0.1,-0.9814,3e-05,2.8421]
[1779482232180,27.38,75838.22,0.1,-0.98127,3e-05,2.8589]
[1779482232272,27.38,75838.22,0.1,-0.98127,3e-05,2.8589]
[1779482234302,27.41,75834.27,0.1,-0.98125,3e-05,2.86219]
[1779482235551,27.41,75834.27,0.1,-0.98125,3e-05,2.86219]
[1779482235638,27.41,75834.27,0.1,-0.98125,3e-05,2.86219]
[1779482235771,27.41,75834.27,0.1,-0.98125,3e-05,2.86219]
[1779482235836,27.43,75835.81,0.1,-0.98116,3e-05,2.87327]
[1779482238330,27.46,75833.12,0.1,-0.98111,3e-05,2.88004]
[1779482239548,27.46,75833.12,0.1,-0.98111,3e-05,2.88004]
[1779482239596,27.46,75833.12,0.1,-0.98111,3e-05,2.88004]
[1779482239775,27.46,75833.12,0.1,-0.98111,3e-05,2.88004]
[1779482239848,27.47,75832.77,0.1,-0.98108,3e-05,2.88412]
[1779482240344,27.48,75835.98,0.1,-0.98095,3e-05,2.90071]
[1779482241351,27.5,75838.58,0.1,-0.98084,3e-05,2.91489]
[1779482244372,27.52,75844.64,0.1,-0.9806,3e-05,2.94589]
[1779482245266,27.52,75844.64,0.1,-0.9806,3e-05,2.94589]
[1779482245377,27.52,75844.64,0.1,-0.9806,3e-05,2.94589]
[1779482245525,27.52,75844.64,0.1,-0.9806,3e-05,2.94589]
[1779482245529,27.53,75848.49,0.1,-0.98043,3e-05,2.96832]
[1779482246799,27.54,75854.6,0.1,-0.98023,3e-05,2.99421]
[1779482247899,27.54,75854.6,0.1,-0.98023,3e-05,2.99421]
[1779482247994,27.55,75854.53,0.1,-0.98021,3e-05,2.99732]
[1779482248020,27.55,75854.53,0.1,-0.98021,3e-05,2.99732]
[1779482248400,27.56,75848.89,0.1,-0.98034,3e-05,2.98023]
[1779482251421,27.57,75844.29,0.1,-0.98045,3e-05,2.96576]
[1779482252160,27.57,75844.29,0.1,-0.98045,3e-05,2.96576]
[1779482252271,27.57,75844.29,0.1,-0.98045,3e-05,2.96576]
[1779482252870,27.57,75844.29,0.1,-0.98045,3e-05,2.96576]
[1779482252428,27.57,75845.36,0.1,-0.98041,3e-05,2.96999]
[1779482253028,27.57,75845.36,0.1,-0.98041,3e-05,2.96999]
[1779482253435,27.57,75848.91,0.1,-0.98031,3e-05,2.98317]
[1779482258765,27.57,75850.89,0.1,-0.98025,3e-05,2.99172]
[1779482258813,27.57,75850.89,0.1,-0.98025,3e-05,2.99172]
[1779482258866,27.57,75850.7,0.1,-0.98025,3e-05,2.99137]
[1779482259031,27.57,75850.7,0.1,-0.98025,3e-05,2.99137]
[1779482259477,27.57,75850.12,0.1,-0.98026,3e-05,2.98962]
[1779482264512,27.58,75850.19,0.1,-0.98025,3e-05,2.9916]
[1779482265759,27.58,75850.19,0.1,-0.98025,3e-05,2.9916]
[1779482265768,27.58,75850.19,0.1,-0.98025,3e-05,2.9916]
[1779482265852,27.58,75850.19,0.1,-0.98025,3e-05,2.9916]
[1779482265895,27.58,75850.58,0.1,-0.98023,3e-05,2.99335]
[1779482266019,27.58,75850.58,0.1,-0.98023,3e-05,2.99335]
[1779482270747,27.58,75852.36,0.1,-0.98017,3e-05,3.00115]
[1779482270769,27.58,75852.36,0.1,-0.98017,3e-05,3.00115]
[1779482270879,27.58,75852.36,0.1,-0.98017,3e-05,3.00115]
[1779482270848,27.58,75855.97,0.1,-0.98007,3e-05,3.01458]
[1779482271021,27.58,75855.97,0.1,-0.98007,3e-05,3.01458]
[1779482274582,27.58,75858.95,0.1,-0.97998,3e-05,3.02664]
[1779482275824,27.58,75858.95,0.1,-0.97998,3e-05,3.02664]
[1779482276021,27.58,75859.33,0.1,-0.97996,3e-05,3.02831]
[1779482281036,27.59,75859.32,0.1,-0.97995,3e-05,3.02969]
[1779482281364,27.59,75859.32,0.1,-0.97995,3e-05,3.02969]
[1779482281521,27.59,75859.32,0.1,-0.97995,3e-05,3.02969]
[1779482282771,27.59,75858.16,0.1,-0.97998,3e-05,3.02574]
[1779482282872,27.59,75857.6,0.1,-0.98,3e-05,3.02399]
[1779482285659,27.59,75853.56,0.1,-0.9801,3e-05,3.01021]
[1779482288567,27.59,75853.1,0.1,-0.98011,3e-05,3.00918]
[1779482288773,27.59,75853.1,0.1,-0.98011,3e-05,3.00918]
[1779482292582,27.59,75851.43,0.1,-0.98015,3e-05,3.00445]
[1779482292771,27.59,75851.43,0.1,-0.98015,3e-05,3.00445]
[1779482292788,27.59,75850.99,0.1,-0.98016,3e-05,3.00319]
[1779482296616,27.6,75851.01,0.1,-0.98015,3e-05,3.00428]
[1779482296773,27.6,75851.01,0.1,-0.98015,3e-05,3.00428]
[1779482296874,27.6,75851.48,0.1,-0.98013,3e-05,3.00632]
[1779482302540,27.6,75850.97,0.1,-0.98013,3e-05,3.00613]
[1779482305799,27.6,75854.82,0.1,-0.98002,3e-05,3.02144]
[1779482310834,27.61,75857.06,0.1,-0.97994,3e-05,3.03113]
[1779482311287,27.61,75857.06,0.1,-0.97994,3e-05,3.03113]
[1779482311519,27.61,75857.06,0.1,-0.97994,3e-05,3.03113]
[1779482311841,27.61,75858.23,0.1,-0.97992,3e-05,3.03345]
[1779482316875,27.61,75855.14,0.1,-0.98,3e-05,3.02357]
[1779482321911,27.61,75852.94,0.1,-0.98005,3e-05,3.01704]
[1779482326948,27.62,75853.22,0.1,-0.98003,3e-05,3.01959]
[1779482331983,27.62,75851.04,0.1,-0.98008,3e-05,3.01323]
[1779482338025,27.62,75853.57,0.1,-0.97999,3e-05,3.02433]
[1779482339032,27.63,75858.6,0.1,-0.97985,3e-05,3.04299]
[1779482340039,27.63,75863.62,0.1,-0.9797,3e-05,3.06166]
[1779482344067,27.63,75868.33,0.1,-0.97956,3e-05,3.07991]
[1779482345074,27.63,75873.05,0.1,-0.97942,3e-05,3.09757]
[1779482349102,27.63,75876.48,0.1,-0.97932,3e-05,3.11094]
[1779482353130,27.63,75872.51,0.1,-0.97943,3e-05,3.09681]
[1779482358164,27.63,75872.61,0.1,-0.97942,3e-05,3.09801]
[1779482363200,27.63,75872.43,0.1,-0.97942,3e-05,3.09814]
[1779482366221,27.64,75861.41,0.1,-0.97973,3e-05,3.05796]
[1779482368235,27.64,75860.09,0.1,-0.97976,3e-05,3.05351]
[1779482373270,27.64,75860.86,0.1,-0.97975,3e-05,3.05524]
[1779482377298,27.64,75866.01,0.1,-0.97959,3e-05,3.07511]
[1779482382333,27.64,75865.83,0.1,-0.97959,3e-05,3.07549]
[1779482387368,27.65,75866.23,0.1,-0.97957,3e-05,3.0782]
[1779482392404,27.65,75863.5,0.1,-0.97964,3e-05,3.06917]
[1779482397438,27.65,75865.45,0.1,-0.97958,3e-05,3.07745]
[1779482402474,27.65,75868.09,0.1,-0.97949,3e-05,3.08818]
[1779482407509,27.65,75868.15,0.1,-0.97948,3e-05,3.08933]
[1779482412544,27.66,75869.0,0.1,-0.97945,3e-05,3.09339]
[1779482417579,27.66,75869.34,0.1,-0.97943,3e-05,3.09555]
[1779482419593,27.66,75874.59,0.1,-0.97928,3e-05,3.11537]
[1779482423621,27.66,75860.93,0.1,-0.97967,3e-05,3.06544]
[1779482424629,27.66,75858.35,0.1,-0.97974,3e-05,3.0562]
[1779482429663,27.66,75855.77,0.1,-0.9798,3e-05,3.04799]
[1779482434727,27.67,75854.75,0.1,-0.97984,3e-05,3.0433]
[1779482439762,27.67,75858.42,0.1,-0.97972,3e-05,3.058]
[1779482444797,27.67,75857.71,0.1,-0.97973,3e-05,3.05653]
[1779482449832,27.67,75854.45,0.1,-0.97982,3e-05,3.04583]
[1779482454868,27.68,75852.26,0.1,-0.97987,3e-05,3.03915]
[1779482459903,27.68,75852.41,0.1,-0.97985,3e-05,3.04104]
[1779482463950,27.68,75844.66,0.1,-0.98006,3e-05,3.01394]
[1779482466971,27.68,75853.53,0.1,-0.97981,3e-05,3.04714]
[1779482468985,27.68,75857.35,0.1,-0.97969,3e-05,3.06162]
[1779482470999,27.69,75852.59,0.1,-0.97982,3e-05,3.04467]
[1779482476037,27.69,75849.63,0.1,-0.9799,3e-05,3.03518]
[1779482478670,27.69,75847.79,0.1,-0.97994,3e-05,3.02903]
[1779482478778,27.69,75847.79,0.1,-0.97994,3e-05,3.02903]
[1779482479058,27.69,75848.4,0.1,-0.97993,3e-05,3.03153]
[1779482484092,27.69,75848.04,0.1,-0.97992,3e-05,3.03162]
[1779482486107,27.69,75842.14,0.1,-0.98009,3e-05,3.01078]
[1779482488121,27.7,75838.35,0.1,-0.98019,3e-05,2.99774]
[1779482488318,27.7,75838.35,0.1,-0.98019,3e-05,2.99774]
[1779482488520,27.7,75838.35,0.1,-0.98019,3e-05,2.99774]
[1779482494163,27.7,75835.52,0.1,-0.98026,3e-05,2.98743]
[1779482498190,27.7,75830.73,0.1,-0.98038,3e-05,2.9716]
[1779482501212,27.71,75836.44,0.1,-0.98022,3e-05,2.99317]
[1779482502547,27.71,75836.44,0.1,-0.98022,3e-05,2.99317]
[1779482502774,27.71,75836.44,0.1,-0.98022,3e-05,2.99317]
[1779482502868,27.71,75841.13,0.1,-0.98008,3e-05,3.01071]
[1779482509268,27.71,75842.57,0.1,-0.98003,3e-05,3.01755]
[1779482514309,27.71,75842.78,0.1,-0.98001,3e-05,3.01961]
[1779482515361,27.71,75842.78,0.1,-0.98001,3e-05,3.01961]
[1779482515423,27.71,75863.06,0.1,-0.97944,3e-05,3.09409]
[1779482516322,27.71,75869.77,0.1,-0.97924,3e-05,3.11908]
[1779482518511,27.71,75869.65,0.1,-0.97925,3e-05,3.11873]
[1779482518604,27.71,75878.53,0.1,-0.97899,3e-05,3.15198]
[1779482522364,27.71,75882.39,0.1,-0.97887,3e-05,3.16653]
[1779482526529,27.71,75881.07,0.1,-0.97891,3e-05,3.16161]
[1779482529760,27.71,75879.61,0.1,-0.97895,3e-05,3.15621]
[1779482529770,27.71,75879.61,0.1,-0.97895,3e-05,3.15621]
[1779482530012,27.71,75879.43,0.1,-0.97896,3e-05,3.15559]
[1779482532434,27.72,75875.35,0.1,-0.97908,3e-05,3.14039]
[1779482536749,27.72,75875.48,0.1,-0.97907,3e-05,3.14101]
[1779482536772,27.72,75875.48,0.1,-0.97907,3e-05,3.14101]
[1779482536846,27.72,75875.37,0.1,-0.97907,3e-05,3.1407]
[1779482540646,27.72,75874.74,0.1,-0.97909,3e-05,3.13845]
[1779482542520,27.72,75874.43,0.1,-0.9791,3e-05,3.13739]
[1779482548545,27.72,75875.41,0.1,-0.97907,3e-05,3.14143]
[1779482552573,27.72,75870.95,0.1,-0.97921,3e-05,3.12273]
[1779482554030,27.72,75870.95,0.1,-0.97921,3e-05,3.12273]
[1779482554097,27.72,75870.95,0.1,-0.97921,3e-05,3.12273]
[1779482554197,27.72,75871.73,0.1,-0.97919,3e-05,3.12571]
[1779482554270,27.72,75871.73,0.1,-0.97919,3e-05,3.12571]
[1779482558617,27.72,75861.76,0.1,-0.97947,3e-05,3.08906]
[1779482559623,27.72,75859.43,0.1,-0.97954,3e-05,3.0806]
[1779482560583,27.72,75859.43,0.1,-0.97954,3e-05,3.0806]
[1779482560643,27.72,75859.43,0.1,-0.97954,3e-05,3.0806]
[1779482560771,27.72,75859.43,0.1,-0.97954,3e-05,3.0806]
[1779482560850,27.72,75859.19,0.1,-0.97954,3e-05,3.07986]
[1779482566673,27.72,75858.71,0.1,-0.97955,3e-05,3.07898]
[1779482570701,27.72,75864.63,0.1,-0.97938,3e-05,3.10145]
[1779482572715,27.72,75868.1,0.1,-0.97927,3e-05,3.11453]
[1779482573456,27.72,75868.1,0.1,-0.97927,3e-05,3.11453]
[1779482573498,27.72,75868.1,0.1,-0.97927,3e-05,3.11453]
[1779482573520,27.72,75868.1,0.1,-0.97927,3e-05,3.11453]
[1779482573722,27.72,75867.83,0.1,-0.97928,3e-05,3.11363]
[1779482578757,27.72,75859.18,0.1,-0.97953,3e-05,3.08218]
[1779482579843,27.72,75859.18,0.1,-0.97953,3e-05,3.08218]
[1779482579987,27.72,75859.18,0.1,-0.97953,3e-05,3.08218]
[1779482580025,27.72,75859.18,0.1,-0.97953,3e-05,3.08218]
[1779482580126,27.72,75858.93,0.1,-0.97953,3e-05,3.08143]
[1779482583792,27.73,75854.71,0.1,-0.97965,3e-05,3.06662]
[1779482588827,27.73,75848.34,0.1,-0.97982,3e-05,3.04432]
[1779482590742,27.73,75846.35,0.1,-0.97987,3e-05,3.0373]
[1779482590771,27.73,75846.35,0.1,-0.97987,3e-05,3.0373]
[1779482590785,27.73,75846.35,0.1,-0.97987,3e-05,3.0373]
[1779482591032,27.73,75846.35,0.1,-0.97987,3e-05,3.0373]
[1779482591133,27.73,75846.44,0.1,-0.97987,3e-05,3.03787]
[1779482593862,27.73,75851.29,0.1,-0.97973,3e-05,3.05627]
[1779482598898,27.73,75850.37,0.1,-0.97974,3e-05,3.05396]
[1779482601017,27.73,75849.9,0.1,-0.97976,3e-05,3.05246]
[1779482601269,27.73,75849.9,0.1,-0.97976,3e-05,3.05246]
[1779482606954,27.74,75849.85,0.1,-0.97975,3e-05,3.05379]
[1779482609885,27.74,75850.65,0.1,-0.97972,3e-05,3.05714]
[1779482609948,27.74,75850.65,0.1,-0.97972,3e-05,3.05714]
[1779482610026,27.74,75850.65,0.1,-0.97972,3e-05,3.05714]
[1779482610095,27.74,75851.43,0.1,-0.9797,3e-05,3.06021]
[1779482611989,27.74,75854.15,0.1,-0.97963,3e-05,3.06831]
[1779482615845,27.74,75857.39,0.1,-0.97953,3e-05,3.08076]
[1779482615899,27.74,75857.39,0.1,-0.97953,3e-05,3.08076]
[1779482616020,27.74,75857.39,0.1,-0.97953,3e-05,3.08076]
[1779482616116,27.74,75858.2,0.1,-0.97951,3e-05,3.08392]
[1779482622059,27.74,75863.22,0.1,-0.97936,3e-05,3.10345]
[1779482623296,27.74,75863.22,0.1,-0.97936,3e-05,3.10345]
[1779482623097,27.74,75871.2,0.1,-0.97913,3e-05,3.13322]
[1779482624081,27.74,75881.37,0.1,-0.97883,3e-05,3.17129]
[1779482625088,27.74,75877.72,0.1,-0.97894,3e-05,3.15679]
[1779482626643,27.74,75877.96,0.1,-0.97894,3e-05,3.15682]
[1779482631131,27.73,75882.78,0.1,-0.97883,3e-05,3.17056]
[1779482636167,27.72,75882.47,0.1,-0.97888,3e-05,3.16493]
[1779482641202,27.71,75880.83,0.1,-0.97896,3e-05,3.1544]
[1779482642209,27.71,75873.78,0.1,-0.97917,3e-05,3.12719]
[1779482643216,27.71,75868.64,0.1,-0.97933,3e-05,3.10728]
[1779482645230,27.71,75865.37,0.1,-0.97943,3e-05,3.09456]
[1779482645422,27.71,75865.37,0.1,-0.97943,3e-05,3.09456]
[1779482645529,27.71,75865.37,0.1,-0.97943,3e-05,3.09456]
[1779482645536,27.71,75865.37,0.1,-0.97943,3e-05,3.09456]
[1779482645776,27.71,75865.37,0.1,-0.97943,3e-05,3.09456]
[1779482646237,27.71,75865.39,0.1,-0.97943,3e-05,3.09479]
[1779482651272,27.71,75865.15,0.1,-0.97943,3e-05,3.09474]
[1779482656307,27.71,75869.57,0.1,-0.97929,3e-05,3.11191]
[1779482657335,27.71,75869.57,0.1,-0.97929,3e-05,3.11191]
[1779482657521,27.71,75870.8,0.1,-0.97926,3e-05,3.11662]
[1779482663207,27.71,75870.47,0.1,-0.97926,3e-05,3.11605]
[1779482666251,27.71,75870.17,0.1,-0.97927,3e-05,3.11521]
[1779482666276,27.71,75870.17,0.1,-0.97927,3e-05,3.11521]
[1779482666522,27.71,75869.86,0.1,-0.97927,3e-05,3.11434]
[1779482666783,27.71,75869.86,0.1,-0.97927,3e-05,3.11434]
[1779482667388,27.71,75870.4,0.1,-0.97926,3e-05,3.11648]
[1779482672423,27.7,75869.96,0.1,-0.97931,3e-05,3.1087]
[1779482675444,27.7,75861.66,0.1,-0.97957,3e-05,3.07575]
[1779482676383,27.7,75861.66,0.1,-0.97957,3e-05,3.07575]
[1779482676520,27.7,75861.66,0.1,-0.97957,3e-05,3.07575]
[1779482676541,27.7,75857.05,0.1,-0.97971,3e-05,3.05812]
[1779482682493,27.69,75860.22,0.1,-0.97965,3e-05,3.06566]
[1779482686727,27.69,75860.47,0.1,-0.97966,3e-05,3.06453]
[1779482686776,27.69,75860.47,0.1,-0.97966,3e-05,3.06453]
[1779482686883,27.69,75860.47,0.1,-0.97966,3e-05,3.06453]
[1779482687020,27.69,75860.47,0.1,-0.97966,3e-05,3.06453]
[1779482687084,27.68,75859.87,0.1,-0.97969,3e-05,3.06097]
[1779482691146,27.68,75860.09,0.1,-0.97968,3e-05,3.0611]
[1779482691274,27.68,75860.09,0.1,-0.97968,3e-05,3.0611]
[1779482693868,27.68,75860.02,0.1,-0.97971,3e-05,3.05815]
[1779482693997,27.68,75860.02,0.1,-0.97971,3e-05,3.05815]
[1779482694021,27.68,75860.02,0.1,-0.97971,3e-05,3.05815]
[1779482694029,27.67,75857.11,0.1,-0.9798,3e-05,3.04618]
[1779482696595,27.67,75852.55,0.1,-0.97994,3e-05,3.02828]
[1779482701630,27.67,75852.34,0.1,-0.97993,3e-05,3.02899]
[1779482702636,27.67,75847.47,0.1,-0.98007,3e-05,3.01158]
[1779482704543,27.67,75845.52,0.1,-0.98012,3e-05,3.00484]
[1779482704659,27.67,75845.52,0.1,-0.98012,3e-05,3.00484]
[1779482704780,27.67,75845.52,0.1,-0.98012,3e-05,3.00484]
[1779482704860,27.68,75845.11,0.1,-0.98013,3e-05,3.00368]
[1779482706170,27.68,75845.11,0.1,-0.98013,3e-05,3.00368]
[1779482709146,27.68,75844.61,0.1,-0.98013,3e-05,3.00288]
[1779482709150,27.68,75844.61,0.1,-0.98013,3e-05,3.00288]
[1779482709270,27.68,75844.61,0.1,-0.98013,3e-05,3.00288]
[1779482709335,27.68,75845.46,0.1,-0.98011,3e-05,3.00661]
[1779482710693,27.68,75839.61,0.1,-0.98027,3e-05,2.98581]
[1779482712661,27.68,75837.18,0.1,-0.98033,3e-05,2.97743]
[1779482712773,27.68,75837.18,0.1,-0.98033,3e-05,2.97743]
[1779482712819,27.68,75834.62,0.1,-0.9804,3e-05,2.9686]
[1779482718749,27.69,75834.65,0.1,-0.98038,3e-05,2.97092]
[1779482721770,27.69,75831.25,0.1,-0.98047,3e-05,2.9598]
[1779482724546,27.69,75832.0,0.1,-0.98044,3e-05,2.9632]
[1779482724659,27.69,75832.0,0.1,-0.98044,3e-05,2.9632]
[1779482724771,27.69,75832.0,0.1,-0.98044,3e-05,2.9632]
[1779482724791,27.69,75832.06,0.1,-0.98044,3e-05,2.96378]
[1779482729826,27.69,75831.82,0.1,-0.98043,3e-05,2.96464]
[1779482734860,27.7,75832.01,0.1,-0.98042,3e-05,2.96477]
[1779482737364,27.7,75831.17,0.1,-0.98044,3e-05,2.96209]
[1779482737414,27.7,75831.17,0.1,-0.98044,3e-05,2.96209]
[1779482737523,27.7,75830.9,0.1,-0.98045,3e-05,2.96177]
[1779482737882,27.7,75831.54,0.1,-0.98043,3e-05,2.96406]
[1779482742919,27.7,75831.02,0.1,-0.98043,3e-05,2.96378]
[1779482744933,27.7,75824.87,0.1,-0.9806,3e-05,2.94246]
[1779482746037,27.7,75824.87,0.1,-0.9806,3e-05,2.94246]
[1779482746090,27.7,75824.87,0.1,-0.9806,3e-05,2.94246]
[1779482746270,27.7,75824.87,0.1,-0.9806,3e-05,2.94246]
[1779482746371,27.71,75823.79,0.1,-0.98062,3e-05,2.93928]
[1779482750841,27.71,75822.86,0.1,-0.98064,3e-05,2.93704]
[1779482750975,27.71,75819.36,0.1,-0.98073,3e-05,2.92498]
[1779482751506,27.71,75819.36,0.1,-0.98073,3e-05,2.92498]
[1779482751523,27.71,75819.36,0.1,-0.98073,3e-05,2.92498]
[1779482751630,27.71,75819.36,0.1,-0.98073,3e-05,2.92498]
[1779482751769,27.71,75819.36,0.1,-0.98073,3e-05,2.92498]
[1779482751982,27.71,75819.32,0.1,-0.98072,3e-05,2.92559]
[1779482757021,27.71,75819.4,0.1,-0.98071,3e-05,2.9278]
[1779482758052,27.71,75819.4,0.1,-0.98071,3e-05,2.9278]
[1779482758273,27.71,75819.4,0.1,-0.98071,3e-05,2.9278]
[1779482762878,27.72,75817.36,0.1,-0.98075,3e-05,2.92254]
[1779482763021,27.72,75817.36,0.1,-0.98075,3e-05,2.92254]
[1779482763063,27.72,75817.22,0.1,-0.98075,3e-05,2.92245]
[1779482765681,27.72,75817.51,0.1,-0.98073,3e-05,2.92429]
[1779482765771,27.72,75817.51,0.1,-0.98073,3e-05,2.92429]
[1779482767968,27.72,75817.95,0.1,-0.98072,3e-05,2.92666]
[1779482768022,27.72,75817.95,0.1,-0.98072,3e-05,2.92666]
[1779482768099,27.72,75823.37,0.1,-0.98056,3e-05,2.94632]
[1779482768504,27.72,75823.37,0.1,-0.98056,3e-05,2.94632]
[1779482768522,27.72,75823.37,0.1,-0.98056,3e-05,2.94632]
[1779482769106,27.73,75823.82,0.1,-0.98055,3e-05,2.9483]
[1779482770112,27.73,75827.17,0.1,-0.98045,3e-05,2.96062]
[1779482772856,27.73,75828.08,0.1,-0.98042,3e-05,2.96456]
[1779482773024,27.73,75828.08,0.1,-0.98042,3e-05,2.96456]
[1779482778169,27.73,75828.97,0.1,-0.98038,3e-05,2.96974]
[1779482779686,27.73,75828.24,0.1,-0.9804,3e-05,2.96746]
[1779482779770,27.73,75828.24,0.1,-0.9804,3e-05,2.96746]
[1779482779837,27.73,75828.24,0.1,-0.9804,3e-05,2.96746]
[1779482780023,27.73,75828.24,0.1,-0.9804,3e-05,2.96746]
[1779482780183,27.73,75828.42,0.1,-0.98039,3e-05,2.96843]
[1779482785219,27.74,75828.19,0.1,-0.98039,3e-05,2.96922]
[1779482786024,27.74,75828.19,0.1,-0.98039,3e-05,2.96922]
[1779482786273,27.74,75828.19,0.1,-0.98039,3e-05,2.96922]
[1779482786408,27.74,75828.19,0.1,-0.98039,3e-05,2.96922]
[1779482786329,27.74,75822.16,0.1,-0.98055,3e-05,2.94801]
[1779482786520,27.74,75822.16,0.1,-0.98055,3e-05,2.94801]
[1779482787232,27.74,75820.06,0.1,-0.98061,3e-05,2.94089]
[1779482789348,27.74,75820.43,0.1,-0.98059,3e-05,2.94258]
[1779482789445,27.74,75825.36,0.1,-0.98046,3e-05,2.96051]
[1779482789531,27.74,75825.36,0.1,-0.98046,3e-05,2.96051]
[1779482793277,27.74,75831.17,0.1,-0.9803,3e-05,2.98036]
[1779482794943,27.74,75831.3,0.1,-0.98029,3e-05,2.98113]
[1779482795026,27.74,75831.3,0.1,-0.98029,3e-05,2.98113]
[1779482795291,27.74,75831.73,0.1,-0.98028,3e-05,2.98297]
[1779482801333,27.75,75832.06,0.1,-0.98026,3e-05,2.98589]
[1779482804900,27.75,75829.53,0.1,-0.98032,3e-05,2.97767]
[1779482805024,27.75,75829.53,0.1,-0.98032,3e-05,2.97767]
[1779482805250,27.75,75829.53,0.1,-0.98032,3e-05,2.97767]
[1779482805270,27.75,75829.53,0.1,-0.98032,3e-05,2.97767]
[1779482805361,27.75,75824.93,0.1,-0.98044,3e-05,2.96152]
[1779482808445,27.75,75826.92,0.1,-0.98038,3e-05,2.96929]
[1779482808520,27.75,75829.44,0.1,-0.98031,3e-05,2.97863]
[1779482809623,27.75,75829.67,0.1,-0.9803,3e-05,2.97976]
[1779482809772,27.75,75829.67,0.1,-0.9803,3e-05,2.97976]
[1779482810404,27.75,75830.98,0.1,-0.98026,3e-05,2.98477]
[1779482815439,27.76,75831.7,0.1,-0.98023,3e-05,2.9888]
[1779482820474,27.76,75831.87,0.1,-0.98022,3e-05,2.99082]
[1779482820573,27.76,75831.87,0.1,-0.98022,3e-05,2.99082]
[1779482820777,27.76,75831.87,0.1,-0.98022,3e-05,2.99082]
[1779482826516,27.76,75836.26,0.1,-0.98008,3e-05,3.00818]
[1779482830284,27.76,75838.87,0.1,-0.98001,3e-05,3.01812]
[1779482830523,27.76,75838.87,0.1,-0.98001,3e-05,3.01812]
[1779482831120,27.77,75841.63,0.1,-0.97993,3e-05,3.02859]
[1779482831274,27.77,75841.63,0.1,-0.97993,3e-05,3.02859]
[1779482831301,27.77,75843.75,0.1,-0.97987,3e-05,3.0365]
[1779482832558,27.77,75849.06,0.1,-0.97971,3e-05,3.05606]
[1779482837593,27.77,75852.76,0.1,-0.9796,3e-05,3.07051]
[1779482839032,27.77,75852.76,0.1,-0.9796,3e-05,3.07051]
[1779482839270,27.77,75852.76,0.1,-0.9796,3e-05,3.07051]
[1779482841806,27.77,75854.22,0.1,-0.97956,3e-05,3.07636]
[1779482844056,27.77,75854.04,0.1,-0.97956,3e-05,3.07603]
[1779482844273,27.77,75854.04,0.1,-0.97956,3e-05,3.07603]
[1779482844373,27.77,75854.04,0.1,-0.97956,3e-05,3.07635]
[1779482846135,27.77,75853.94,0.1,-0.97956,3e-05,3.07599]
[1779482846271,27.77,75853.94,0.1,-0.97956,3e-05,3.07599]
[1779482851692,27.77,75853.93,0.1,-0.97956,3e-05,3.07484]
[1779482853913,27.77,75853.93,0.1,-0.97956,3e-05,3.07484]
[1779482854023,27.77,75853.93,0.1,-0.97956,3e-05,3.07484]
[1779482854365,27.77,75853.93,0.1,-0.97956,3e-05,3.07484]
[1779482854525,27.77,75853.93,0.1,-0.97956,3e-05,3.07484]
[1779482854533,27.77,75853.14,0.1,-0.97958,3e-05,3.07245]
[1779482857934,27.78,75850.62,0.1,-0.97965,3e-05,3.06357]
[1779482858020,27.78,75850.62,0.1,-0.97965,3e-05,3.06357]
[1779482865566,27.78,75851.39,0.1,-0.97962,3e-05,3.06753]
[1779482865774,27.78,75852.62,0.1,-0.97958,3e-05,3.07242]
[1779482866129,27.78,75852.62,0.1,-0.97958,3e-05,3.07242]
[1779482866270,27.78,75852.62,0.1,-0.97958,3e-05,3.07242]
[1779482866347,27.78,75854.24,0.1,-0.97953,3e-05,3.07872]
[1779482870966,27.78,75855.05,0.1,-0.97951,3e-05,3.0822]
[1779482871020,27.78,75855.05,0.1,-0.97951,3e-05,3.0822]
[1779482877493,27.78,75856.33,0.1,-0.97946,3e-05,3.08789]
[1779482877533,27.78,75856.33,0.1,-0.97946,3e-05,3.08789]
[1779482877874,27.78,75865.23,0.1,-0.9792,3e-05,3.12111]
[1779482878812,27.78,75865.23,0.1,-0.9792,3e-05,3.12111]
[1779482879022,27.78,75865.23,0.1,-0.9792,3e-05,3.12111]
[1779482879077,27.78,75868.88,0.1,-0.9791,3e-05,3.13478]
[1779482882121,27.78,75869.8,0.1,-0.97907,3e-05,3.13837]
[1779482882270,27.78,75869.8,0.1,-0.97907,3e-05,3.13837]
[1779482887847,27.78,75867.46,0.1,-0.97913,3e-05,3.13018]
[1779482888074,27.78,75867.46,0.1,-0.97913,3e-05,3.13018]
[1779482888269,27.78,75867.46,0.1,-0.97913,3e-05,3.13018]
[1779482888309,27.78,75868.21,0.1,-0.97912,3e-05,3.13224]
[1779482893992,27.77,75867.53,0.1,-0.97917,3e-05,3.12558]
[1779482897013,27.77,75870.64,0.1,-0.9791,3e-05,3.13471]
[1779482899027,27.77,75876.51,0.1,-0.97894,3e-05,3.15499]
[1779482904062,27.76,75873.39,0.1,-0.97907,3e-05,3.13909]
[1779482909098,27.75,75873.3,0.1,-0.9791,3e-05,3.13456]
[1779482914134,27.74,75873.27,0.1,-0.97915,3e-05,3.12796]
[1779482919275,27.73,75876.01,0.1,-0.9791,3e-05,3.13402]
[1779482919371,27.73,75885.19,0.1,-0.97884,3e-05,3.16755]
[1779482920181,27.73,75887.74,0.1,-0.97877,3e-05,3.17625]
[1779482925216,27.72,75886.44,0.1,-0.97885,3e-05,3.16685]
[1779482928691,27.71,75888.03,0.1,-0.97882,3e-05,3.17013]
[1779482932772,27.7,75888.22,0.1,-0.97885,3e-05,3.16724]
[1779482935901,27.7,75888.78,0.1,-0.97885,3e-05,3.16666]
[1779482936022,27.7,75888.78,0.1,-0.97885,3e-05,3.16666]
[1779482936293,27.7,75889.59,0.1,-0.97883,3e-05,3.16881]
[1779482936782,27.7,75889.59,0.1,-0.97883,3e-05,3.16881]
[1779482937023,27.7,75889.59,0.1,-0.97883,3e-05,3.16881]
[1779482939502,27.69,75890.13,0.1,-0.97883,3e-05,3.16905]
[1779482939522,27.69,75890.13,0.1,-0.97883,3e-05,3.16905]
[1779482939556,27.69,75894.63,0.1,-0.97871,3e-05,3.18513]
[1779482939771,27.69,75894.63,0.1,-0.97871,3e-05,3.18513]
[1779482940028,27.69,75894.63,0.1,-0.97871,3e-05,3.18513]
[1779482945356,27.68,75893.79,0.1,-0.97877,3e-05,3.1764]
[1779482952405,27.67,75893.31,0.1,-0.97884,3e-05,3.16819]
[1779482954048,27.66,75893.21,0.1,-0.97885,3e-05,3.1669]
[1779482954272,27.66,75893.21,0.1,-0.97885,3e-05,3.1669]
[1779482954479,27.66,75893.21,0.1,-0.97885,3e-05,3.1669]
[1779482954523,27.66,75893.21,0.1,-0.97885,3e-05,3.1669]
[1779482954580,27.66,75893.21,0.1,-0.97886,3e-05,3.16599]
[1779482958447,27.65,75896.91,0.1,-0.97878,3e-05,3.17633]
[1779482959169,27.65,75896.91,0.1,-0.97878,3e-05,3.17633]
[1779482959272,27.65,75896.91,0.1,-0.97878,3e-05,3.17633]
[1779482959625,27.65,75896.91,0.1,-0.97878,3e-05,3.17633]
[1779482959454,27.65,75898.61,0.1,-0.97873,3e-05,3.18183]
[1779482959771,27.65,75898.61,0.1,-0.97873,3e-05,3.18183]
[1779482964302,27.64,75899.55,0.1,-0.97874,3e-05,3.18163]
[1779482964523,27.64,75899.55,0.1,-0.97874,3e-05,3.18163]
[1779482964572,27.64,75899.55,0.1,-0.97874,3e-05,3.18163]
[1779482964577,27.64,75900.07,0.1,-0.97873,3e-05,3.18265]
[1779482964770,27.64,75900.07,0.1,-0.97873,3e-05,3.18265]
[1779482967510,27.64,75905.4,0.1,-0.97859,3e-05,3.20004]
[1779482968452,27.64,75905.4,0.1,-0.97859,3e-05,3.20004]
[1779482968534,27.64,75905.4,0.1,-0.97859,3e-05,3.20004]
[1779482968594,27.63,75907.41,0.1,-0.97854,3e-05,3.20671]
[1779482969089,27.63,75907.41,0.1,-0.97854,3e-05,3.20671]
[1779482969272,27.63,75907.41,0.1,-0.97854,3e-05,3.20671]
[1779482974559,27.62,75908.4,0.1,-0.97857,3e-05,3.20225]
[1779482976368,27.62,75905.71,0.1,-0.97866,3e-05,3.19105]
[1779482976521,27.62,75905.71,0.1,-0.97866,3e-05,3.19105]
[1779482976573,27.62,75905.46,0.1,-0.97867,3e-05,3.18914]
[1779482976916,27.62,75905.46,0.1,-0.97867,3e-05,3.18914]
[1779482977024,27.62,75905.46,0.1,-0.97867,3e-05,3.18914]
[1779482982615,27.61,75908.73,0.1,-0.97862,3e-05,3.19581]
[1779482985169,27.6,75908.4,0.1,-0.97865,3e-05,3.19263]
[1779482985271,27.6,75908.4,0.1,-0.97865,3e-05,3.19263]
[1779482985694,27.6,75908.4,0.1,-0.97865,3e-05,3.19263]
[1779482985637,27.6,75908.36,0.1,-0.97866,3e-05,3.19152]
[1779482985772,27.6,75908.36,0.1,-0.97866,3e-05,3.19152]
[1779482990672,27.59,75913.4,0.1,-0.97854,3e-05,3.20592]
[1779482990787,27.59,75913.4,0.1,-0.97854,3e-05,3.20592]
[1779482991021,27.59,75913.4,0.1,-0.97854,3e-05,3.20592]
[1779482991178,27.59,75913.4,0.1,-0.97854,3e-05,3.20592]
[1779482991269,27.59,75913.4,0.1,-0.97854,3e-05,3.20592]
[1779482991679,27.59,75916.51,0.1,-0.97846,3e-05,3.21682]
[1779482994701,27.58,75913.45,0.1,-0.97857,3e-05,3.20217]
[1779482998182,27.58,75913.3,0.1,-0.97859,3e-05,3.19967]
[1779482998273,27.58,75913.3,0.1,-0.97859,3e-05,3.19967]
[1779482998368,27.57,75910.11,0.1,-0.9787,3e-05,3.18564]
[1779482998929,27.57,75910.11,0.1,-0.9787,3e-05,3.18564]
[1779482999023,27.57,75910.11,0.1,-0.9787,3e-05,3.18564]
[1779483000750,27.57,75906.67,0.1,-0.97882,3e-05,3.17074]
[1779483001757,27.57,75895.71,0.1,-0.97915,3e-05,3.12857]
[1779483002764,27.57,75888.19,0.1,-0.97937,3e-05,3.09966]
[1779483003772,27.57,75887.69,0.1,-0.97939,3e-05,3.09702]
[1779483004818,27.57,75887.69,0.1,-0.97939,3e-05,3.09702]
[1779483005025,27.57,75887.69,0.1,-0.97939,3e-05,3.09702]
[1779483005657,27.57,75887.69,0.1,-0.97939,3e-05,3.09702]
[1779483005126,27.56,75884.66,0.1,-0.97949,3e-05,3.08499]
[1779483005775,27.56,75884.66,0.1,-0.97949,3e-05,3.08499]
[1779483008807,27.56,75889.37,0.1,-0.97938,3e-05,3.0995]
[1779483010875,27.56,75890.0,0.1,-0.97936,3e-05,3.10106]
[1779483011020,27.56,75890.0,0.1,-0.97936,3e-05,3.10106]
[1779483011518,27.56,75890.0,0.1,-0.97936,3e-05,3.10106]
[1779483011558,27.55,75889.95,0.1,-0.97938,3e-05,3.09933]
[1779483011769,27.55,75889.95,0.1,-0.97938,3e-05,3.09933]
[1779483017870,27.55,75888.86,0.1,-0.9794,3e-05,3.09617]
[1779483020090,27.55,75888.6,0.1,-0.97941,3e-05,3.09535]
[1779483020271,27.55,75888.6,0.1,-0.97941,3e-05,3.09535]
[1779483020361,27.55,75891.27,0.1,-0.97933,3e-05,3.10557]
[1779483021644,27.55,75891.27,0.1,-0.97933,3e-05,3.10557]
[1779483021774,27.56,75893.63,0.1,-0.97926,3e-05,3.1145]
[1779483026911,27.56,75894.77,0.1,-0.97922,3e-05,3.11921]
[1779483029092,27.56,75894.51,0.1,-0.97923,3e-05,3.11845]
[1779483029273,27.56,75894.51,0.1,-0.97923,3e-05,3.11845]
[1779483029746,27.56,75894.51,0.1,-0.97923,3e-05,3.11845]
[1779483029296,27.55,75894.05,0.1,-0.97925,3e-05,3.11593]
[1779483029772,27.55,75894.05,0.1,-0.97925,3e-05,3.11593]
[1779483035648,27.55,75894.15,0.1,-0.97926,3e-05,3.11469]
[1779483035670,27.54,75894.15,0.1,-0.9793,3e-05,3.10841]
[1779483035775,27.54,75894.15,0.1,-0.9793,3e-05,3.10841]
[1779483036378,27.54,75894.15,0.1,-0.9793,3e-05,3.10841]
[1779483036522,27.54,75894.15,0.1,-0.9793,3e-05,3.10841]
[1779483036604,27.54,75894.7,0.1,-0.97929,3e-05,3.10968]
[1779483039690,27.54,75894.51,0.1,-0.97931,3e-05,3.1082]
[1779483039022,27.54,75900.53,0.1,-0.97914,3e-05,3.12994]
[1779483039771,27.54,75900.53,0.1,-0.97914,3e-05,3.12994]
[1779483040588,27.54,75900.53,0.1,-0.97914,3e-05,3.12994]
[1779483040690,27.53,75903.41,0.1,-0.97907,3e-05,3.13912]
[1779483040779,27.53,75903.41,0.1,-0.97907,3e-05,3.13912]
[1779483045064,27.53,75906.69,0.1,-0.979,3e-05,3.14815]
[1779483046211,27.53,75906.69,0.1,-0.979,3e-05,3.14815]
[1779483046270,27.53,75906.69,0.1,-0.979,3e-05,3.14815]
[1779483046312,27.52,75910.99,0.1,-0.97888,3e-05,3.16267]
[1779483047090,27.52,75910.99,0.1,-0.97888,3e-05,3.16267]
[1779483047274,27.52,75910.99,0.1,-0.97888,3e-05,3.16267]
[1779483052288,27.52,75913.37,0.1,-0.97884,3e-05,3.16821]
[1779483052522,27.52,75913.37,0.1,-0.97884,3e-05,3.16821]
[1779483052561,27.51,75913.07,0.1,-0.97886,3e-05,3.16532]
[1779483054127,27.51,75910.36,0.1,-0.97895,3e-05,3.1542]
[1779483056361,27.51,75910.1,0.1,-0.97896,3e-05,3.15236]
[1779483056521,27.51,75910.1,0.1,-0.97896,3e-05,3.15236]
[1779483060899,27.5,75910.13,0.1,-0.979,3e-05,3.14824]
[1779483066211,27.49,75910.36,0.1,-0.97903,3e-05,3.1441]
[1779483068675,27.49,75910.47,0.1,-0.97903,3e-05,3.14369]
[1779483068769,27.49,75910.47,0.1,-0.97903,3e-05,3.14369]
[1779483068776,27.49,75910.47,0.1,-0.97904,3e-05,3.14203]
[1779483069639,27.49,75910.47,0.1,-0.97904,3e-05,3.14203]
[1779483069771,27.49,75910.47,0.1,-0.97904,3e-05,3.14203]
[1779483073759,27.48,75910.24,0.1,-0.97907,3e-05,3.1387]
[1779483074773,27.48,75910.24,0.1,-0.97907,3e-05,3.1387]
[1779483074267,27.48,75912.73,0.1,-0.97901,3e-05,3.14646]
[1779483075163,27.48,75912.73,0.1,-0.97901,3e-05,3.14646]
[1779483075272,27.48,75912.73,0.1,-0.97901,3e-05,3.14646]
[1779483075372,27.47,75916.56,0.1,-0.97891,3e-05,3.1593]
[1779483079302,27.47,75920.17,0.1,-0.97882,3e-05,3.17042]
[1779483080309,27.47,75922.65,0.1,-0.97876,3e-05,3.179]
[1779483081035,27.47,75922.65,0.1,-0.97876,3e-05,3.179]
[1779483081271,27.47,75922.65,0.1,-0.97876,3e-05,3.179]
[1779483084337,27.46,75924.66,0.1,-0.97873,3e-05,3.18223]
[1779483088124,27.45,75926.29,0.1,-0.9787,3e-05,3.18578]
[1779483088273,27.45,75926.29,0.1,-0.9787,3e-05,3.18578]
[1779483092241,27.44,75926.39,0.1,-0.97874,3e-05,3.18031]
[1779483097428,27.43,75926.62,0.1,-0.97878,3e-05,3.17597]
[1779483101732,27.43,75931.09,0.1,-0.97867,3e-05,3.18957]
[1779483102508,27.43,75931.09,0.1,-0.97867,3e-05,3.18957]
[1779483102522,27.43,75931.09,0.1,-0.97867,3e-05,3.18957]
[1779483102775,27.43,75931.09,0.1,-0.97867,3e-05,3.18957]
[1779483103470,27.42,75933.76,0.1,-0.97861,3e-05,3.19801]
[1779483108733,27.42,75934.69,0.1,-0.97861,3e-05,3.19798]
[1779483114868,27.4,75936.15,0.1,-0.97861,3e-05,3.1973]
[1779483115021,27.4,75936.15,0.1,-0.97861,3e-05,3.1973]
[1779483116397,27.4,75936.19,0.1,-0.97862,3e-05,3.19656]
[1779483116521,27.4,75936.19,0.1,-0.97862,3e-05,3.19656]
[1779483116561,27.4,75936.12,0.1,-0.97863,3e-05,3.1954]
[1779483121606,27.39,75943.72,0.1,-0.97843,3e-05,3.22016]
[1779483122547,27.39,75943.72,0.1,-0.97843,3e-05,3.22016]
[1779483122607,27.39,75947.4,0.1,-0.97833,3e-05,3.23343]
[1779483123770,27.39,75947.4,0.1,-0.97833,3e-05,3.23343]
[1779483125510,27.38,75948.82,0.1,-0.9783,3e-05,3.23701]
[1779483125629,27.38,75967.08,0.1,-0.97775,3e-05,3.30727]
[1779483126636,27.36,75968.77,0.1,-0.97778,3e-05,3.3032]
[1779483127643,27.34,75955.6,0.1,-0.97827,3e-05,3.24118]
[1779483128650,27.34,75954.8,0.1,-0.9783,3e-05,3.23712]
[1779483130676,27.33,75948.75,0.1,-0.9785,3e-05,3.21185]
[1779483132316,27.33,75950.5,0.1,-0.97846,3e-05,3.2177]
[1779483132525,27.33,75950.5,0.1,-0.97846,3e-05,3.2177]
[1779483135797,27.32,75952.58,0.1,-0.97842,3e-05,3.22299]
[1779483135872,27.32,75952.45,0.1,-0.97843,3e-05,3.22158]
[1779483136020,27.32,75952.45,0.1,-0.97843,3e-05,3.22158]
[1779483136709,27.32,75947.18,0.1,-0.97859,3e-05,3.20036]
[1779483138724,27.32,75944.09,0.1,-0.9787,3e-05,3.18679]
[1779483140738,27.31,75949.77,0.1,-0.97854,3e-05,3.20693]
[1779483141745,27.31,75967.89,0.1,-0.978,3e-05,3.27641]
[1779483142752,27.31,75972.39,0.1,-0.97787,3e-05,3.29306]
[1779483144766,27.29,75968.32,0.1,-0.97808,3e-05,3.26598]
[1779483147788,27.28,75961.55,0.1,-0.97831,3e-05,3.23669]
[1779483149793,27.26,75958.03,0.1,-0.97849,3e-05,3.21384]
[1779483150023,27.26,75958.81,0.1,-0.97847,3e-05,3.21596]
[1779483152827,27.26,75968.72,0.1,-0.97821,3e-05,3.24942]
[1779483153693,27.26,75968.72,0.1,-0.97821,3e-05,3.24942]
[1779483153770,27.26,75968.72,0.1,-0.97821,3e-05,3.24942]
[1779483153834,27.24,75964.49,0.1,-0.97841,3e-05,3.22347]
[1779483155574,27.23,75961.49,0.1,-0.97851,3e-05,3.21095]
[1779483155770,27.23,75961.49,0.1,-0.97851,3e-05,3.21095]
[1779483155848,27.23,75961.52,0.1,-0.97852,3e-05,3.21017]
[1779483156855,27.23,75967.2,0.1,-0.97835,3e-05,3.23129]
[1779483157862,27.21,75971.44,0.1,-0.97829,3e-05,3.23858]
[1779483157908,27.21,75971.44,0.1,-0.97829,3e-05,3.23858]
[1779483157935,27.21,75971.44,0.1,-0.97829,3e-05,3.23858]
[1779483161890,27.19,75976.36,0.1,-0.97824,3e-05,3.24548]
[1779483162419,27.19,75976.36,0.1,-0.97824,3e-05,3.24548]
[1779483162524,27.19,75976.36,0.1,-0.97824,3e-05,3.24548]
[1779483163974,27.17,75978.47,0.1,-0.97825,3e-05,3.24429]
[1779483164024,27.17,75978.47,0.1,-0.97825,3e-05,3.24429]
[1779483164124,27.15,75978.47,0.1,-0.97833,3e-05,3.2349]
[1779483168255,27.13,75977.8,0.1,-0.97843,3e-05,3.22128]
[1779483168271,27.13,75977.8,0.1,-0.97843,3e-05,3.22128]
[1779483173974,27.1,75978.32,0.1,-0.97853,3e-05,3.20881]
[1779483175798,27.1,75978.32,0.1,-0.97853,3e-05,3.20881]
[1779483176021,27.09,75976.46,0.1,-0.9786,3e-05,3.19985]
[1779483176869,27.09,75976.46,0.1,-0.9786,3e-05,3.19985]
[1779483177024,27.09,75976.69,0.1,-0.9786,3e-05,3.20074]
[1779483177124,27.09,75976.83,0.1,-0.9786,3e-05,3.20042]
[1779483183041,27.08,75977.38,0.1,-0.97862,3e-05,3.19737]
[1779483187070,27.04,75981.9,0.1,-0.97863,3e-05,3.19604]
[1779483188747,27.04,75981.9,0.1,-0.97863,3e-05,3.19604]
[1779483188771,27.04,75981.9,0.1,-0.97863,3e-05,3.19604]
[1779483190718,27.01,75981.85,0.1,-0.97877,3e-05,3.17902]
[1779483190769,27.01,75981.85,0.1,-0.97877,3e-05,3.17902]
[1779483190870,26.98,75981.54,0.1,-0.97891,3e-05,3.16173]
[1779483196133,26.91,75980.87,0.1,-0.97917,3e-05,3.12837]
[1779483199940,26.91,75979.82,0.1,-0.97922,3e-05,3.1222]
[1779483200021,26.91,75979.82,0.1,-0.97922,3e-05,3.1222]
[1779483204893,26.9,75975.67,0.1,-0.97936,3e-05,3.10359]
[1779483205029,26.9,75975.19,0.1,-0.97938,3e-05,3.10109]
[1779483205983,26.9,75972.88,0.1,-0.97945,3e-05,3.09163]
[1779483206024,26.9,75972.88,0.1,-0.97945,3e-05,3.09163]
[1779483206219,26.9,75972.73,0.1,-0.97946,3e-05,3.0904]
[1779483207220,26.9,75963.63,0.1,-0.97974,3e-05,3.05531]
[1779483208114,26.9,75963.63,0.1,-0.97974,3e-05,3.05531]
[1779483208269,26.9,75963.63,0.1,-0.97974,3e-05,3.05531]
[1779483208314,26.9,75961.23,0.1,-0.97981,3e-05,3.04569]
[1779483211738,26.89,75960.51,0.1,-0.97984,3e-05,3.04184]
[1779483212306,26.89,75959.92,0.1,-0.97988,3e-05,3.03625]
[1779483212376,26.89,75959.28,0.1,-0.9799,3e-05,3.03385]
[1779483218297,26.88,75965.36,0.1,-0.97975,3e-05,3.05343]
[1779483220311,26.88,75961.35,0.1,-0.97987,3e-05,3.03723]
[1779483225346,26.88,75959.62,0.1,-0.97994,3e-05,3.02805]
[1779483227636,26.87,75959.88,0.1,-0.97994,3e-05,3.02851]
[1779483233402,26.87,75958.64,0.1,-0.98,3e-05,3.02028]
[1779483238282,26.86,75961.04,0.1,-0.97995,3e-05,3.0273]
[1779483238441,26.86,75966.57,0.1,-0.97979,3e-05,3.04758]
[1779483241462,26.86,75967.34,0.1,-0.97978,3e-05,3.04891]
[1779483245806,26.85,75959.64,0.1,-0.98003,3e-05,3.01735]
[1779483247504,26.85,75967.06,0.1,-0.97982,3e-05,3.04421]
[1779483248399,26.85,75967.06,0.1,-0.97982,3e-05,3.04421]
[1779483248448,26.85,75967.06,0.1,-0.97982,3e-05,3.04421]
[1779483248511,26.85,75971.34,0.1,-0.9797,3e-05,3.06036]
[1779483249518,26.85,75973.84,0.1,-0.97963,3e-05,3.06872]
[1779483255560,26.84,75975.11,0.1,-0.97962,3e-05,3.07006]
[1779483259588,26.84,75979.09,0.1,-0.97952,3e-05,3.08282]
[1779483261602,26.83,75985.36,0.1,-0.97935,3e-05,3.10549]
[1779483262403,26.83,75985.36,0.1,-0.97935,3e-05,3.10549]
[1779483264623,26.83,75989.87,0.1,-0.97923,3e-05,3.12079]
[1779483266889,26.83,75988.92,0.1,-0.97926,3e-05,3.11647]
[1779483275707,26.82,75989.77,0.1,-0.97926,3e-05,3.11639]
[1779483275757,26.82,75979.92,0.1,-0.97959,3e-05,3.07321]
[1779483276725,26.81,75974.96,0.1,-0.97974,3e-05,3.05383]
[1779483279731,26.81,75978.45,0.1,-0.97965,3e-05,3.06536]
[1779483281745,26.81,75982.27,0.1,-0.97955,3e-05,3.07869]
[1779483284975,26.81,75981.76,0.1,-0.97958,3e-05,3.07556]
[1779483284979,26.81,75981.76,0.1,-0.97958,3e-05,3.07556]
[1779483284766,26.8,75989.55,0.1,-0.97935,3e-05,3.10467]
[1779483285773,26.8,75990.04,0.1,-0.97934,3e-05,3.1059]
[1779483287788,26.8,75994.74,0.1,-0.97921,3e-05,3.12263]
[1779483289802,26.8,76002.81,0.1,-0.97898,3e-05,3.1524]
[1779483292873,26.79,76003.2,0.1,-0.97898,3e-05,3.15245]
[1779483294842,26.79,75990.72,0.1,-0.97937,3e-05,3.10226]
[1779483296026,26.79,75990.72,0.1,-0.97937,3e-05,3.10226]
[1779483295849,26.79,75980.8,0.1,-0.97967,3e-05,3.06384]
[1779483296856,26.79,75981.49,0.1,-0.97965,3e-05,3.06589]
[1779483300893,26.78,75988.72,0.1,-0.97946,3e-05,3.09111]
[1779483301905,26.78,75992.51,0.1,-0.97935,3e-05,3.10499]
[1779483306938,26.78,75991.43,0.1,-0.97941,3e-05,3.0977]
[1779483311973,26.77,75991.0,0.1,-0.97944,3e-05,3.09297]
[1779483316670,26.76,75991.72,0.1,-0.97944,3e-05,3.09331]
[1779483316716,26.76,75991.72,0.1,-0.97944,3e-05,3.09331]
[1779483316760,26.76,75991.72,0.1,-0.97944,3e-05,3.09331]
[1779483316762,26.76,75991.72,0.1,-0.97944,3e-05,3.09331]
[1779483322053,26.76,75992.28,0.1,-0.97945,3e-05,3.09186]
[1779483327088,26.75,75993.36,0.1,-0.97944,3e-05,3.09301]
[1779483331608,26.75,75992.66,0.1,-0.97948,3e-05,3.08801]
[1779483337164,26.74,75993.6,0.1,-0.9795,3e-05,3.08586]
[1779483342429,26.73,75993.8,0.1,-0.97951,3e-05,3.08436]
[1779483342467,26.73,75989.05,0.1,-0.97965,3e-05,3.06571]
[1779483348826,26.73,75988.97,0.1,-0.97967,3e-05,3.0628]
[1779483352270,26.72,75970.35,0.1,-0.98024,3e-05,2.99013]
[1779483353277,26.72,75959.07,0.1,-0.98056,3e-05,2.94787]
[1779483355107,26.72,75956.73,0.1,-0.98063,3e-05,2.93893]
[1779483355174,26.72,75956.73,0.1,-0.98063,3e-05,2.93893]
[1779483358312,26.72,75952.15,0.1,-0.98077,3e-05,2.92091]
[1779483359319,26.72,75941.39,0.1,-0.98107,3e-05,2.8814]
[1779483360326,26.72,75939.57,0.1,-0.98112,3e-05,2.87461]
[1779483362088,26.72,75939.57,0.1,-0.98112,3e-05,2.87461]
[1779483361334,26.72,75945.24,0.1,-0.98097,3e-05,2.89502]
[1779483363347,26.72,75940.96,0.1,-0.98109,3e-05,2.87904]
[1779483365362,26.72,75936.46,0.1,-0.98121,3e-05,2.86329]
[1779483366874,26.72,75936.46,0.1,-0.98121,3e-05,2.86329]
[1779483370396,26.73,75930.74,0.1,-0.98134,3e-05,2.84637]
[1779483375432,26.73,75929.33,0.1,-0.98135,3e-05,2.84512]
[1779483380466,26.74,75929.87,0.1,-0.9813,3e-05,2.85083]
[1779483385517,26.75,75923.98,0.1,-0.98144,3e-05,2.83339]
[1779483386646,26.75,75917.46,0.1,-0.98161,3e-05,2.81085]
[1779483387525,26.75,75913.72,0.1,-0.9817,3e-05,2.79833]
[1779483389539,26.76,75913.0,0.1,-0.98171,3e-05,2.79739]
[1779483393590,26.76,75914.28,0.1,-0.98167,3e-05,2.80221]
[1779483394579,26.76,75906.24,0.1,-0.98187,3e-05,2.77539]
[1779483396593,26.77,75906.08,0.1,-0.98187,3e-05,2.77645]
[1779483399615,26.77,75902.36,0.1,-0.98195,3e-05,2.76586]
[1779483400622,26.78,75897.0,0.1,-0.98208,3e-05,2.74793]
[1779483403643,26.78,75890.7,0.1,-0.98223,3e-05,2.72859]
[1779483404528,26.78,75890.7,0.1,-0.98223,3e-05,2.72859]
[1779483410332,26.79,75889.79,0.1,-0.98221,3e-05,2.73079]
[1779483412184,26.8,75892.5,0.1,-0.98212,3e-05,2.74202]
[1779483412314,26.8,75893.29,0.1,-0.9821,3e-05,2.74565]
[1779483412584,26.8,75893.29,0.1,-0.9821,3e-05,2.74565]
[1779483412707,26.8,75893.83,0.1,-0.98208,3e-05,2.74841]
[1779483413190,26.8,75893.83,0.1,-0.98208,3e-05,2.74841]
[1779483413714,26.8,75894.02,0.1,-0.98206,3e-05,2.74993]
[1779483417742,26.83,75898.2,0.1,-0.98187,3e-05,2.77538]
[1779483419756,26.83,75903.27,0.1,-0.98172,3e-05,2.79484]
[1779483420867,26.83,75903.27,0.1,-0.98172,3e-05,2.79484]
[1779483420980,26.83,75903.27,0.1,-0.98172,3e-05,2.79484]
[1779483421118,26.83,75903.27,0.1,-0.98172,3e-05,2.79484]
[1779483421234,26.83,75905.47,0.1,-0.98166,3e-05,2.80339]
[1779483424058,26.83,75906.76,0.1,-0.98161,3e-05,2.80947]
[1779483429829,26.85,75914.9,0.1,-0.98135,3e-05,2.84365]
[1779483433051,26.85,75915.13,0.1,-0.98133,3e-05,2.84587]
[1779483433123,26.85,75910.93,0.1,-0.98144,3e-05,2.83155]
[1779483438892,26.86,75909.45,0.1,-0.98145,3e-05,2.83049]
[1779483443927,26.87,75912.52,0.1,-0.98134,3e-05,2.84486]
[1779483448962,26.87,75911.7,0.1,-0.98134,3e-05,2.84521]
[1779483449992,26.87,75911.7,0.1,-0.98134,3e-05,2.84521]
[1779483450051,26.88,75903.84,0.1,-0.98155,3e-05,2.81787]
[1779483450977,26.88,75869.19,0.1,-0.98246,3e-05,2.69765]
[1779483451984,26.88,75867.63,0.1,-0.9825,3e-05,2.6911]
[1779483456013,26.89,75871.54,0.1,-0.98238,3e-05,2.7081]
[1779483460045,26.95,75858.52,0.1,-0.98251,3e-05,2.68963]
[1779483461052,26.95,75858.19,0.1,-0.98251,3e-05,2.6894]
[1779483466087,27.03,75860.6,0.1,-0.98218,3e-05,2.7332]
[1779483466742,27.03,75860.6,0.1,-0.98218,3e-05,2.7332]
[1779483466802,27.03,75860.6,0.1,-0.98218,3e-05,2.7332]
[1779483469523,27.08,75861.18,0.1,-0.98198,3e-05,2.75936]
[1779483470115,27.1,75861.05,0.1,-0.98192,3e-05,2.76672]
[1779483475153,27.18,75861.06,0.1,-0.98164,3e-05,2.80408]
[1779483480188,27.25,75866.4,0.1,-0.98123,3e-05,2.85701]
[1779483481206,27.26,75874.69,0.1,-0.981,3e-05,2.88709]
[1779483482226,27.26,75880.75,0.1,-0.98083,3e-05,2.90934]
[1779483484223,27.26,75882.56,0.1,-0.98077,3e-05,2.91689]
[1779483490265,27.27,75883.74,0.1,-0.98072,3e-05,2.92418]
[1779483494293,27.27,75889.42,0.1,-0.98054,3e-05,2.94665]
[1779483497314,27.27,75890.71,0.1,-0.9805,3e-05,2.95266]
[1779483499524,27.27,75890.71,0.1,-0.9805,3e-05,2.95266]
[1779483501342,27.28,75895.9,0.1,-0.98034,3e-05,2.97325]
[1779483503356,27.28,75900.0,0.1,-0.98022,3e-05,2.98901]
[1779483505370,27.28,75904.64,0.1,-0.98008,3e-05,3.00675]
[1779483510405,27.28,75904.73,0.1,-0.98006,3e-05,3.00884]
[1779483511412,27.28,75900.15,0.1,-0.98021,3e-05,2.98925]
[1779483513427,27.28,75892.99,0.1,-0.98042,3e-05,2.96211]
[1779483518461,27.27,75890.64,0.1,-0.9805,3e-05,2.95129]
[1779483525510,27.27,75894.2,0.1,-0.98041,3e-05,2.96377]
[1779483528482,27.28,75896.6,0.1,-0.98033,3e-05,2.97336]
[1779483528531,27.28,75896.74,0.1,-0.98033,3e-05,2.97428]
[1779483530545,27.28,75892.9,0.1,-0.98043,3e-05,2.96113]
[1779483531552,27.28,75899.23,0.1,-0.98025,3e-05,2.98463]
[1779483533566,27.28,75895.3,0.1,-0.98035,3e-05,2.97107]
[1779483538601,27.28,75895.17,0.1,-0.98035,3e-05,2.97084]
[1779483540811,27.28,75895.2,0.1,-0.98036,3e-05,2.97045]
[1779483540815,27.28,75895.2,0.1,-0.98036,3e-05,2.96995]
[1779483546671,27.27,75894.8,0.1,-0.9804,3e-05,2.96552]
[1779483551706,27.27,75897.47,0.1,-0.98034,3e-05,2.97279]
[1779483557748,27.26,75904.54,0.1,-0.98016,3e-05,2.99557]
[1779483563800,27.25,75904.27,0.1,-0.9802,3e-05,2.99134]
[1779483568835,27.25,75910.52,0.1,-0.98004,3e-05,3.01156]
[1779483573870,27.24,75911.76,0.1,-0.98004,3e-05,3.01099]
[1779483578905,27.23,75909.05,0.1,-0.98015,3e-05,2.99758]
[1779483585953,27.23,75907.37,0.1,-0.98022,3e-05,2.98757]
[1779483590990,27.22,75906.25,0.1,-0.98028,3e-05,2.9808]
[1779483598039,27.22,75907.31,0.1,-0.98026,3e-05,2.98261]
[1779483602093,27.21,75885.07,0.1,-0.98091,3e-05,2.89856]
[1779483603097,27.21,75879.55,0.1,-0.98106,3e-05,2.87937]
[1779483605111,27.21,75876.19,0.1,-0.98114,3e-05,2.86859]
[1779483610150,27.22,75876.49,0.1,-0.98111,3e-05,2.87266]
[1779483615182,27.23,75876.17,0.1,-0.98109,3e-05,2.87455]
[1779483620216,27.23,75884.09,0.1,-0.98085,3e-05,2.90585]
[1779483623237,27.24,75887.64,0.1,-0.98074,3e-05,2.92025]
[1779483627504,27.24,75887.74,0.1,-0.98072,3e-05,2.92273]
[1779483631293,27.25,75896.44,0.1,-0.98048,3e-05,2.95405]
[1779483633307,27.25,75905.52,0.1,-0.98022,3e-05,2.98807]
[1779483634667,27.25,75907.83,0.1,-0.98015,3e-05,2.99695]
[1779483635321,27.25,75907.41,0.1,-0.98016,3e-05,2.9958]
[1779483642372,27.25,75907.59,0.1,-0.98013,3e-05,2.99915]
[1779483647407,27.26,75907.31,0.1,-0.98012,3e-05,2.99999]
[1779483658484,27.25,75908.08,0.1,-0.98012,3e-05,3.00052]
[1779483659491,27.25,75914.1,0.1,-0.97995,3e-05,3.02216]
[1779483664526,27.25,75915.82,0.1,-0.97993,3e-05,3.02562]
[1779483669561,27.24,75915.11,0.1,-0.97996,3e-05,3.02103]
[1779483674596,27.25,75915.15,0.1,-0.97995,3e-05,3.02286]
[1779483676610,27.25,75929.29,0.1,-0.97953,3e-05,3.07613]
[1779483677622,27.25,75930.1,0.1,-0.97952,3e-05,3.07849]
[1779483679012,27.25,75930.1,0.1,-0.97952,3e-05,3.07849]
[1779483685678,27.19,75932.85,0.1,-0.97966,3e-05,3.0601]
[1779483689707,27.18,75936.61,0.1,-0.97957,3e-05,3.07167]
[1779483692728,27.18,75940.05,0.1,-0.9795,3e-05,3.08037]
[1779483694742,27.17,75943.86,0.1,-0.9794,3e-05,3.09339]
[1779483696756,27.17,75947.8,0.1,-0.9793,3e-05,3.10689]
[1779483700925,27.17,75949.69,0.1,-0.97926,3e-05,3.11191]
[1779483700973,27.16,75949.74,0.1,-0.97926,3e-05,3.11138]
[1779483706826,27.16,75950.39,0.1,-0.97928,3e-05,3.10952]
[1779483711861,27.15,75953.3,0.1,-0.97922,3e-05,3.11693]
[1779483719917,27.14,75954.08,0.1,-0.97924,3e-05,3.11405]
[1779483721935,27.13,75947.39,0.1,-0.97945,3e-05,3.08731]
[1779483728989,27.12,75941.61,0.1,-0.97965,3e-05,3.06084]
[1779483729994,27.12,75934.78,0.1,-0.97986,3e-05,3.03465]
[1779483731358,27.12,75934.79,0.1,-0.97987,3e-05,3.03352]
[1779483737042,27.11,75934.77,0.1,-0.97989,3e-05,3.03008]
[1779483742077,27.11,75933.12,0.1,-0.97996,3e-05,3.02118]
[1779483747112,27.1,75933.02,0.1,-0.97999,3e-05,3.0181]
[1779483749126,27.1,75929.27,0.1,-0.9801,3e-05,3.00316]
[1779483752146,27.1,75924.51,0.1,-0.98026,3e-05,2.98186]
[1779483755168,27.09,75930.4,0.1,-0.98011,3e-05,3.00216]
[1779483759197,27.09,75934.9,0.1,-0.97999,3e-05,3.01677]
[1779483764231,27.08,75935.16,0.1,-0.98001,3e-05,3.01508]
[1779483765239,27.08,75929.57,0.1,-0.98017,3e-05,2.99387]
[1779483768260,27.08,75925.85,0.1,-0.98029,3e-05,2.97873]
[1779483776316,27.07,75926.81,0.1,-0.98029,3e-05,2.97861]
[1779483780344,27.07,75930.43,0.1,-0.9802,3e-05,2.99007]
[1779483784376,27.06,75926.72,0.1,-0.98032,3e-05,2.97448]
[1779483786390,27.06,75923.03,0.1,-0.98043,3e-05,2.96005]
[1779483792433,27.05,75923.07,0.1,-0.98045,3e-05,2.95763]
[1779483800488,27.05,75923.63,0.1,-0.98046,3e-05,2.95628]
[1779483805523,27.04,75926.7,0.1,-0.98039,3e-05,2.96533]
[1779483807540,27.04,75932.5,0.1,-0.98024,3e-05,2.98577]
[1779483812573,27.04,75931.41,0.1,-0.9803,3e-05,2.97715]
[1779483816601,27.03,75927.54,0.1,-0.98042,3e-05,2.96112]
[1779483820628,27.03,75935.74,0.1,-0.9802,3e-05,2.98958]
[1779483825665,27.02,75937.78,0.1,-0.98016,3e-05,2.9947]
[1779483830700,27.02,75938.75,0.1,-0.98016,3e-05,2.99589]
[1779483837750,27.01,75938.88,0.1,-0.98018,3e-05,2.99305]
[1779483839764,27.01,75934.66,0.1,-0.9803,3e-05,2.97655]
[1779483844799,27.0,75933.53,0.1,-0.98035,3e-05,2.97023]
[1779483845806,27.0,75939.81,0.1,-0.98018,3e-05,2.99298]
[1779483850842,27.0,75939.58,0.1,-0.9802,3e-05,2.98985]
[1779483855875,26.99,75939.84,0.1,-0.98021,3e-05,2.98859]
[1779483861918,26.99,75939.22,0.1,-0.98025,3e-05,2.98368]
[1779483866953,26.98,75938.69,0.1,-0.98028,3e-05,2.97963]
[1779483871988,26.98,75938.73,0.1,-0.98031,3e-05,2.9755]
[1779483880044,26.97,75933.72,0.1,-0.98048,3e-05,2.95391]
[1779483886086,26.97,75931.15,0.1,-0.98057,3e-05,2.94237]
[1779483893136,26.96,75925.25,0.1,-0.98075,3e-05,2.91846]
[1779483902199,26.96,75926.7,0.1,-0.98073,3e-05,2.92095]
[1779483909247,26.95,75926.43,0.1,-0.98076,3e-05,2.91742]
[1779483912269,26.95,75931.05,0.1,-0.98064,3e-05,2.93326]
[1779483918312,26.95,75931.43,0.1,-0.98064,3e-05,2.93248]
[1779483923348,26.94,75930.71,0.1,-0.98068,3e-05,2.92805]
[1779483924354,26.94,75924.79,0.1,-0.98085,3e-05,2.90616]
[1779483929389,26.94,75928.68,0.1,-0.98075,3e-05,2.91869]
[1779483934424,26.93,75926.14,0.1,-0.98085,3e-05,2.90561]
[1779483939459,26.93,75927.53,0.1,-0.98082,3e-05,2.90902]
[1779483944495,26.93,75930.15,0.1,-0.98076,3e-05,2.91685]
[1779483945502,26.93,75933.82,0.1,-0.98066,3e-05,2.92988]
[1779483946509,26.93,75937.58,0.1,-0.98056,3e-05,2.94327]
[1779483951550,26.92,75939.97,0.1,-0.98051,3e-05,2.95004]
[1779483956585,26.92,75945.77,0.1,-0.98036,3e-05,2.96933]
[1779483961620,26.91,75946.2,0.1,-0.98036,3e-05,2.9687]
[1779483966654,26.91,75945.71,0.1,-0.98039,3e-05,2.96472]
[1779483967663,26.91,75942.05,0.1,-0.9805,3e-05,2.95082]
[1779483972698,26.9,75940.75,0.1,-0.98055,3e-05,2.94406]
[1779483977733,26.9,75941.6,0.1,-0.98054,3e-05,2.94517]
[1779483986796,26.89,75941.32,0.1,-0.98058,3e-05,2.94052]
[1779483991831,26.89,75941.93,0.1,-0.98059,3e-05,2.93856]
[1779483997693,26.88,75942.21,0.1,-0.9806,3e-05,2.93801]
[1779484003915,26.88,75942.45,0.1,-0.98062,3e-05,2.93573]
[1779484008951,26.87,75943.38,0.1,-0.9806,3e-05,2.93714]
[1779484014992,26.87,75943.22,0.1,-0.98063,3e-05,2.93414]
[1779484020028,26.86,75942.1,0.1,-0.98067,3e-05,2.92814]
[1779484025064,26.86,75942.76,0.1,-0.98067,3e-05,2.92864]
[1779484029106,26.86,75948.23,0.1,-0.98053,3e-05,2.94715]
[1779484030102,26.85,75928.26,0.1,-0.98109,3e-05,2.87398]
[1779484031109,26.85,75923.27,0.1,-0.98123,3e-05,2.85573]
[1779484032116,26.85,75916.76,0.1,-0.98141,3e-05,2.83217]
[1779484034130,26.85,75913.83,0.1,-0.98149,3e-05,2.82129]
[1779484036145,26.85,75918.03,0.1,-0.98138,3e-05,2.83585]
[1779484038883,26.85,75917.37,0.1,-0.9814,3e-05,2.83303]
[1779484039167,26.85,75918.79,0.1,-0.98137,3e-05,2.83788]
[1779484044201,26.85,75919.86,0.1,-0.98135,3e-05,2.84056]
[1779484045208,26.85,75925.4,0.1,-0.9812,3e-05,2.86019]
[1779484047223,26.85,75921.35,0.1,-0.98131,3e-05,2.84511]
[1779484048230,26.85,75916.03,0.1,-0.98146,3e-05,2.82585]
[1779484051251,26.85,75913.44,0.1,-0.98154,3e-05,2.81472]
[1779484056286,26.85,75914.34,0.1,-0.98149,3e-05,2.82134]
[1779484062328,26.86,75915.2,0.1,-0.98143,3e-05,2.82842]
[1779484064342,26.87,75920.86,0.1,-0.98127,3e-05,2.84997]
[1779484064955,26.87,75920.86,0.1,-0.98127,3e-05,2.84997]
[1779484070384,26.87,75922.07,0.1,-0.98124,3e-05,2.85446]
[1779484075419,26.86,75922.64,0.1,-0.98123,3e-05,2.8548]
[1779484080454,26.86,75922.42,0.1,-0.98125,3e-05,2.85258]
[1779484085488,26.86,75923.43,0.1,-0.98123,3e-05,2.85479]
[1779484087942,26.85,75921.92,0.1,-0.98128,3e-05,2.84908]
[1779484088370,26.85,75921.92,0.1,-0.98128,3e-05,2.84908]
[1779484088511,26.85,75922.99,0.1,-0.98125,3e-05,2.85235]
[1779484092537,26.85,75916.25,0.1,-0.98145,3e-05,2.82711]
[1779484096566,26.85,75914.78,0.1,-0.98149,3e-05,2.82093]
[1779484101601,26.85,75914.24,0.1,-0.98152,3e-05,2.81786]
[1779484106636,26.84,75915.58,0.1,-0.98149,3e-05,2.82151]
[1779484111671,26.84,75916.81,0.1,-0.98148,3e-05,2.82257]
[1779484112032,26.84,75916.81,0.1,-0.98148,3e-05,2.82257]
[1779484112677,26.84,75917.53,0.1,-0.98146,3e-05,2.82491]
[1779484117713,26.84,75917.25,0.1,-0.98148,3e-05,2.82281]
[1779484122748,26.84,75915.71,0.1,-0.98153,3e-05,2.81625]
[1779484127783,26.83,75915.98,0.1,-0.98153,3e-05,2.81618]
[1779484132817,26.83,75916.45,0.1,-0.98152,3e-05,2.81684]
[1779484137853,26.83,75917.52,0.1,-0.9815,3e-05,2.81963]
[1779484142889,26.83,75915.3,0.1,-0.98157,3e-05,2.81076]
[1779484147924,26.83,75914.56,0.1,-0.98159,3e-05,2.80728]
[1779484148931,26.83,75923.17,0.1,-0.98136,3e-05,2.8378]
[1779484149938,26.83,75927.86,0.1,-0.98123,3e-05,2.8544]
[1779484154973,26.82,75925.69,0.1,-0.9813,3e-05,2.84542]
[1779484160031,26.82,75925.02,0.1,-0.98133,3e-05,2.84193]
[1779484165049,26.82,75925.77,0.1,-0.98132,3e-05,2.84357]
[1779484170086,26.82,75925.63,0.1,-0.98133,3e-05,2.84205]
[1779484175121,26.81,75927.74,0.1,-0.98129,3e-05,2.84647]
[1779484180156,26.81,75926.22,0.1,-0.98134,3e-05,2.84007]
[1779484183177,26.81,75929.96,0.1,-0.98124,3e-05,2.85293]
[1779484188737,26.81,75933.12,0.1,-0.98116,3e-05,2.86349]
[1779484188792,26.81,75933.62,0.1,-0.98115,3e-05,2.86486]
[1779484194254,26.81,75933.18,0.1,-0.98117,3e-05,2.86222]
[1779484201304,26.8,75934.87,0.1,-0.98114,3e-05,2.86683]
[1779484210370,26.8,75935.47,0.1,-0.98114,3e-05,2.86709]
[1779484215405,26.8,75935.63,0.1,-0.98114,3e-05,2.86663]
[1779484220440,26.79,75936.01,0.1,-0.98114,3e-05,2.86699]
[1779484225475,26.79,75935.41,0.1,-0.98116,3e-05,2.86383]
[1779484230510,26.79,75936.44,0.1,-0.98114,3e-05,2.86656]
[1779484235545,26.79,75935.98,0.1,-0.98117,3e-05,2.86175]
[1779484240580,26.79,75935.62,0.1,-0.98119,3e-05,2.85952]
[1779484245615,26.78,75935.47,0.1,-0.9812,3e-05,2.85789]
[1779484254679,26.78,75936.43,0.1,-0.98119,3e-05,2.85972]
[1779484259714,26.78,75936.78,0.1,-0.98119,3e-05,2.85996]
[1779484264749,26.78,75935.88,0.1,-0.98122,3e-05,2.85567]
[1779484275826,26.77,75936.3,0.1,-0.98123,3e-05,2.85486]
[1779484280861,26.77,75936.55,0.1,-0.98123,3e-05,2.85464]
[1779484285896,26.77,75939.41,0.1,-0.98116,3e-05,2.86382]
[1779484292945,26.76,75942.42,0.1,-0.9811,3e-05,2.87073]
[1779484297988,26.76,75938.76,0.1,-0.98121,3e-05,2.85626]
[1779484303025,26.76,75937.37,0.1,-0.98126,3e-05,2.85017]
[1779484308064,26.75,75937.95,0.1,-0.98125,3e-05,2.85121]
[1779484313099,26.75,75937.89,0.1,-0.98126,3e-05,2.84995]
[1779484318154,26.75,75938.29,0.1,-0.98126,3e-05,2.85032]
[1779484323190,26.75,75937.49,0.1,-0.98129,3e-05,2.84637]
[1779484326211,26.75,75925.14,0.1,-0.98163,3e-05,2.80158]
[1779484327218,26.75,75920.94,0.1,-0.98175,3e-05,2.78655]
[1779484332253,26.74,75922.7,0.1,-0.9817,3e-05,2.79219]
[1779484338295,26.74,75922.44,0.1,-0.98172,3e-05,2.79048]
[1779484341566,26.74,75920.14,0.1,-0.98178,3e-05,2.78208]
[1779484342266,26.74,75920.45,0.1,-0.98177,3e-05,2.78305]
[1779484342323,26.74,75920.47,0.1,-0.98177,3e-05,2.78299]
[1779484347358,26.74,75920.62,0.1,-0.98177,3e-05,2.78284]
[1779484352395,26.74,75914.86,0.1,-0.98195,3e-05,2.75976]
[1779484357431,26.74,75915.24,0.1,-0.98194,3e-05,2.76058]
[1779484362466,26.74,75912.67,0.1,-0.98201,3e-05,2.75102]
[1779484367501,26.74,75909.43,0.1,-0.9821,3e-05,2.73922]
[1779484372536,26.73,75909.77,0.1,-0.9821,3e-05,2.74002]
[1779484380591,26.74,75910.13,0.1,-0.98207,3e-05,2.74333]
[1779484383613,26.74,75904.35,0.1,-0.98221,3e-05,2.72556]
[1779484388648,26.75,75903.29,0.1,-0.9822,3e-05,2.726]
[1779484393683,26.76,75902.94,0.1,-0.98218,3e-05,2.7289]
[1779484396704,26.77,75907.43,0.1,-0.98204,3e-05,2.74702]
[1779484401739,26.78,75910.42,0.1,-0.98193,3e-05,2.7622]
[1779484409795,26.79,75915.78,0.1,-0.98174,3e-05,2.78706]
[1779484414830,26.8,75915.5,0.1,-0.98173,3e-05,2.78761]
[1779484419865,26.81,75916.57,0.1,-0.98167,3e-05,2.7951]
[1779484424900,26.81,75914.81,0.1,-0.98173,3e-05,2.78814]
[1779484429935,26.8,75913.71,0.1,-0.98176,3e-05,2.78358]
[1779484430531,26.8,75913.71,0.1,-0.98176,3e-05,2.78358]
[1779484435977,26.8,75913.52,0.1,-0.98177,3e-05,2.78212]
[1779484440013,26.8,75917.36,0.1,-0.98167,3e-05,2.79515]
[1779484445042,26.8,75918.4,0.1,-0.98165,3e-05,2.79799]
[1779484450077,26.8,75919.94,0.1,-0.98162,3e-05,2.80261]
[1779484455112,26.8,75919.31,0.1,-0.98164,3e-05,2.79947]
[1779484460147,26.79,75920.32,0.1,-0.98162,3e-05,2.80222]
[1779484463168,26.79,75925.51,0.1,-0.98148,3e-05,2.82017]
[1779484465910,26.79,75925.17,0.1,-0.9815,3e-05,2.81856]
[1779484466189,26.79,75925.72,0.1,-0.98148,3e-05,2.82032]
[1779484471224,26.79,75926.36,0.1,-0.98149,3e-05,2.81945]
[1779484476259,26.79,75925.76,0.1,-0.98151,3e-05,2.81631]
[1779484481294,26.79,75925.85,0.1,-0.98151,3e-05,2.81565]
[1779484486329,26.78,75923.38,0.1,-0.98159,3e-05,2.80591]
[1779484490356,26.78,75913.85,0.1,-0.98185,3e-05,2.7715]
[1779484491364,26.78,75911.11,0.1,-0.98193,3e-05,2.76175]
[1779484497407,26.78,75910.97,0.1,-0.98193,3e-05,2.76064]
[1779484501438,26.78,75903.96,0.1,-0.98212,3e-05,2.73569]
[1779484503451,26.78,75901.77,0.1,-0.98217,3e-05,2.7297]
[1779484505466,26.78,75906.19,0.1,-0.98205,3e-05,2.74593]
[1779484508189,26.79,75909.58,0.1,-0.98194,3e-05,2.75942]
[1779484508729,26.79,75908.1,0.1,-0.98197,3e-05,2.75578]
[1779484508776,26.79,75908.19,0.1,-0.98197,3e-05,2.75609]
[1779484514529,26.8,75909.21,0.1,-0.98191,3e-05,2.7634]
[1779484519564,26.8,75909.3,0.1,-0.98191,3e-05,2.76314]
[1779484524599,26.8,75907.26,0.1,-0.98197,3e-05,2.75545]
[1779484527623,26.8,75902.01,0.1,-0.98211,3e-05,2.73682]
[1779484528630,26.8,75896.28,0.1,-0.98227,3e-05,2.71684]
[1779484529637,26.8,75891.26,0.1,-0.98239,3e-05,2.70033]
[1779484535679,26.81,75889.03,0.1,-0.98242,3e-05,2.69585]
[1779484540714,26.82,75886.19,0.1,-0.98246,3e-05,2.69045]
[1779484545749,26.83,75885.65,0.1,-0.98244,3e-05,2.693]
[1779484550784,26.84,75886.47,0.1,-0.98239,3e-05,2.70019]
[1779484556826,26.85,75889.86,0.1,-0.98226,3e-05,2.717]
[1779484557833,26.85,75893.42,0.1,-0.98216,3e-05,2.73018]
[1779484562868,26.86,75899.44,0.1,-0.98197,3e-05,2.75519]
[1779484563876,26.86,75907.02,0.1,-0.98176,3e-05,2.78258]
[1779484565890,26.87,75906.63,0.1,-0.98176,3e-05,2.7827]
[1779484569918,26.87,75912.75,0.1,-0.98157,3e-05,2.80792]
[1779484574952,26.88,75913.38,0.1,-0.98154,3e-05,2.8118]
[1779484575757,26.88,75913.38,0.1,-0.98154,3e-05,2.8118]
[1779484580995,26.87,75912.34,0.1,-0.98158,3e-05,2.80689]
[1779484586029,26.87,75913.37,0.1,-0.98156,3e-05,2.80955]
[1779484591065,26.87,75912.39,0.1,-0.9816,3e-05,2.80293]
[1779484592073,26.87,75918.83,0.1,-0.98143,3e-05,2.82562]
[1779484597108,26.87,75918.6,0.1,-0.98144,3e-05,2.82364]
[1779484602143,26.87,75916.05,0.1,-0.98152,3e-05,2.81348]
[1779484605164,26.86,75912.03,0.1,-0.98164,3e-05,2.79863]
[1779484606152,26.86,75912.03,0.1,-0.98164,3e-05,2.79863]
[1779484612213,26.86,75907.6,0.1,-0.98176,3e-05,2.78189]
[1779484617248,26.86,75907.59,0.1,-0.98177,3e-05,2.78109]
[1779484623289,26.86,75907.68,0.1,-0.98177,3e-05,2.78049]
[1779484626311,26.86,75912.87,0.1,-0.98164,3e-05,2.79835]
[1779484629332,26.86,75916.81,0.1,-0.98154,3e-05,2.81174]
[1779484634367,26.85,75919.03,0.1,-0.98148,3e-05,2.81861]
[1779484636381,26.85,75923.0,0.1,-0.98138,3e-05,2.83235]
[1779484637388,26.85,75927.14,0.1,-0.98127,3e-05,2.84693]
[1779484638925,26.85,75930.02,0.1,-0.98119,3e-05,2.85702]
[1779484645451,26.85,75930.14,0.1,-0.9812,3e-05,2.85564]
[1779484648473,26.85,75933.9,0.1,-0.9811,3e-05,2.86843]
[1779484652293,26.84,75935.51,0.1,-0.98108,3e-05,2.87124]
[1779484652499,26.84,75935.41,0.1,-0.98108,3e-05,2.8706]
[1779484661562,26.84,75935.66,0.1,-0.9811,3e-05,2.86903]
[1779484666593,26.84,75934.51,0.1,-0.98114,3e-05,2.86377]
[1779484671633,26.83,75934.06,0.1,-0.98116,3e-05,2.86051]
[1779484676669,26.83,75934.51,0.1,-0.98116,3e-05,2.86075]
[1779484677676,26.83,75939.09,0.1,-0.98103,3e-05,2.87701]
[1779484682711,26.83,75940.3,0.1,-0.98101,3e-05,2.8798]
[1779484688753,26.82,75940.22,0.1,-0.98103,3e-05,2.87759]
[1779484693788,26.82,75941.26,0.1,-0.98101,3e-05,2.87972]
[1779484698823,26.81,75941.26,0.1,-0.98103,3e-05,2.87805]
[1779484703858,26.81,75940.98,0.1,-0.98105,3e-05,2.87536]
[1779484710907,26.81,75941.64,0.1,-0.98105,3e-05,2.87541]
[1779484715942,26.8,75941.12,0.1,-0.98109,3e-05,2.86968]
[1779484717956,26.8,75946.58,0.1,-0.98094,3e-05,2.88882]
[1779484722991,26.79,75947.28,0.1,-0.98096,3e-05,2.88634]
[1779484728026,26.75,75944.95,0.1,-0.98116,3e-05,2.86104]
[1779484735075,26.71,75944.03,0.1,-0.98134,3e-05,2.83746]
[1779484738096,26.69,75949.45,0.1,-0.98127,3e-05,2.84638]
[1779484743131,26.67,75949.59,0.1,-0.98132,3e-05,2.84036]
[1779484748166,26.67,75951.35,0.1,-0.98128,3e-05,2.84531]
[1779484755215,26.67,75950.49,0.1,-0.98132,3e-05,2.84026]
[1779484760250,26.66,75950.97,0.1,-0.98132,3e-05,2.8406]
[1779484765285,26.66,75950.56,0.1,-0.98134,3e-05,2.83775]
[1779484770321,26.66,75951.99,0.1,-0.98131,3e-05,2.84155]
[1779484774349,26.66,75947.51,0.1,-0.98145,3e-05,2.82224]
[1779484779383,26.65,75948.05,0.1,-0.98145,3e-05,2.82296]
[1779484784419,26.65,75947.88,0.1,-0.98146,3e-05,2.82112]
[1779484789454,26.65,75947.94,0.1,-0.98147,3e-05,2.82008]
[1779484793482,26.65,75952.84,0.1,-0.98134,3e-05,2.8367]
[1779484798516,26.63,75953.72,0.1,-0.98139,3e-05,2.83099]
[1779484803552,26.62,75953.73,0.1,-0.9814,3e-05,2.82969]
[1779484808587,26.62,75953.69,0.1,-0.98143,3e-05,2.82583]
[1779484813622,26.61,75954.04,0.1,-0.98143,3e-05,2.82581]
[1779484818657,26.6,75954.23,0.1,-0.98147,3e-05,2.82075]
[1779484823692,26.58,75954.56,0.1,-0.98152,3e-05,2.81444]
[1779484828732,26.57,75953.11,0.1,-0.9816,3e-05,2.80412]
[1779484833767,26.57,75949.22,0.1,-0.98172,3e-05,2.78707]
[1779484838802,26.57,75948.22,0.1,-0.98176,3e-05,2.78261]
[1779484843837,26.57,75946.78,0.1,-0.9818,3e-05,2.77662]
[1779484848872,26.57,75946.22,0.1,-0.98182,3e-05,2.77381]
[1779484854914,26.56,75945.32,0.1,-0.98186,3e-05,2.76963]
[1779484866999,26.56,75943.41,0.1,-0.98192,3e-05,2.761]
[1779484872035,26.56,75942.97,0.1,-0.98194,3e-05,2.75867]
[1779484878077,26.56,75942.42,0.1,-0.98196,3e-05,2.7558]
[1779484883112,26.55,75942.63,0.1,-0.98196,3e-05,2.75579]
[1779484888147,26.55,75943.85,0.1,-0.98194,3e-05,2.7593]
[1779484897210,26.55,75944.31,0.1,-0.98195,3e-05,2.75731]
[1779484902245,26.55,75943.56,0.1,-0.98197,3e-05,2.75382]
[1779484909294,26.54,75940.39,0.1,-0.98207,3e-05,2.74139]
[1779484914329,26.54,75940.79,0.1,-0.98206,3e-05,2.74203]
[1779484919366,26.54,75938.38,0.1,-0.98213,3e-05,2.73275]
[1779484920373,26.54,75934.23,0.1,-0.98225,3e-05,2.71804]
[1779484925408,26.54,75935.03,0.1,-0.98223,3e-05,2.72023]
[1779484929436,26.54,75930.8,0.1,-0.98234,3e-05,2.70498]
[1779484934471,26.54,75928.73,0.1,-0.9824,3e-05,2.69729]
[1779484937492,26.54,75933.82,0.1,-0.98227,3e-05,2.71477]
[1779484943534,26.54,75933.84,0.1,-0.98228,3e-05,2.71413]
[1779484951590,26.53,75934.71,0.1,-0.98227,3e-05,2.71416]
[1779484956625,26.53,75934.7,0.1,-0.98228,3e-05,2.71357]
[1779484961660,26.53,75937.98,0.1,-0.98219,3e-05,2.72445]
[1779484966695,26.53,75939.16,0.1,-0.98217,3e-05,2.72791]
[1779484971729,26.53,75942.2,0.1,-0.98209,3e-05,2.73789]
[1779484976769,26.53,75942.93,0.1,-0.98208,3e-05,2.73968]
[1779484981809,26.52,75943.23,0.1,-0.98208,3e-05,2.73995]
[1779484986843,26.52,75942.93,0.1,-0.98209,3e-05,2.73812]
[1779484992885,26.52,75942.92,0.1,-0.9821,3e-05,2.73724]
[1779484997920,26.52,75942.4,0.1,-0.98212,3e-05,2.73476]
[1779485002954,26.52,75942.76,0.1,-0.98211,3e-05,2.73544]
[1779485011011,26.52,75942.53,0.1,-0.98214,3e-05,2.73162]
[1779485016046,26.52,75944.94,0.1,-0.98208,3e-05,2.73958]
[1779485019067,26.51,75949.69,0.1,-0.98195,3e-05,2.75602]
[1779485024102,26.51,75951.06,0.1,-0.98192,3e-05,2.76017]
[1779485029139,26.51,75950.86,0.1,-0.98193,3e-05,2.75877]
[1779485040218,26.51,75948.35,0.1,-0.98201,3e-05,2.74861]
[1779485046260,26.51,75948.51,0.1,-0.98201,3e-05,2.74855]
[1779485051295,26.51,75945.08,0.1,-0.98211,3e-05,2.73594]
[1779485057337,26.51,75944.17,0.1,-0.98213,3e-05,2.73229]
[1779485062372,26.5,75944.52,0.1,-0.98213,3e-05,2.73315]
[1779485067420,26.5,75944.31,0.1,-0.98214,3e-05,2.73199]
[1779485071453,26.5,75939.79,0.1,-0.98227,3e-05,2.71358]
[1779485076489,26.5,75938.03,0.1,-0.98232,3e-05,2.70711]
[1779485082531,26.5,75938.92,0.1,-0.9823,3e-05,2.70988]
[1779485088574,26.5,75939.03,0.1,-0.9823,3e-05,2.70988]
[1779485091968,26.5,75938.97,0.1,-0.9823,3e-05,2.70953]
[1779485099651,26.5,75940.57,0.1,-0.98227,3e-05,2.71441]
[1779485100658,26.5,75935.64,0.1,-0.9824,3e-05,2.69709]
[1779485101665,26.5,75913.26,0.1,-0.98298,3e-05,2.61986]
[1779485102672,26.5,75906.85,0.1,-0.98314,3e-05,2.59815]
[1779485107707,26.5,75908.14,0.1,-0.98311,3e-05,2.60313]
[1779485112742,26.5,75907.6,0.1,-0.98311,3e-05,2.60194]
[1779485114756,26.5,75900.42,0.1,-0.98329,3e-05,2.57797]
[1779485117777,26.51,75907.73,0.1,-0.98309,3e-05,2.60498]
[1779485118784,26.51,75914.17,0.1,-0.98292,3e-05,2.62791]
[1779485121806,26.51,75920.59,0.1,-0.98274,3e-05,2.65108]
[1779485122591,26.51,75920.59,0.1,-0.98274,3e-05,2.65108]
[1779485122812,26.51,75921.42,0.1,-0.98272,3e-05,2.65401]
[1779485126841,26.51,75926.19,0.1,-0.9826,3e-05,2.67071]
[1779485131876,26.51,75929.02,0.1,-0.98253,3e-05,2.67864]
[1779485132983,26.51,75929.02,0.1,-0.98253,3e-05,2.67864]
[1779485133907,26.51,75934.12,0.1,-0.9824,3e-05,2.69646]
[1779485134912,26.51,75939.25,0.1,-0.98226,3e-05,2.71441]
[1779485139473,26.51,75940.71,0.1,-0.98222,3e-05,2.71947]
[1779485144983,26.51,75941.69,0.1,-0.9822,3e-05,2.72279]
[1779485150017,26.51,75941.5,0.1,-0.98221,3e-05,2.722]
[1779485153919,26.51,75942.29,0.1,-0.98219,3e-05,2.7247]
[1779485153969,26.51,75942.29,0.1,-0.98219,3e-05,2.7247]
[1779485154027,26.51,75942.29,0.1,-0.98219,3e-05,2.7247]
[1779485154045,26.51,75941.65,0.1,-0.9822,3e-05,2.72242]
[1779485154220,26.51,75941.65,0.1,-0.9822,3e-05,2.72242]
[1779485160087,26.51,75941.81,0.1,-0.9822,3e-05,2.72282]
[1779485165124,26.51,75941.35,0.1,-0.98221,3e-05,2.72107]
[1779485167659,26.51,75941.51,0.1,-0.98221,3e-05,2.7216]
[1779485167722,26.51,75941.51,0.1,-0.98221,3e-05,2.7216]
[1779485173179,26.51,75940.77,0.1,-0.98223,3e-05,2.71883]
[1779485174936,26.51,75940.77,0.1,-0.98223,3e-05,2.71883]
[1779485174981,26.51,75940.77,0.1,-0.98223,3e-05,2.71883]
[1779485175121,26.51,75940.77,0.1,-0.98223,3e-05,2.71883]
[1779485175223,26.51,75940.74,0.1,-0.98223,3e-05,2.71867]
[1779485175137,26.51,75940.74,0.1,-0.98223,3e-05,2.71867]
[1779485179152,26.51,75940.28,0.1,-0.98224,3e-05,2.71698]
[1779485179220,26.51,75940.28,0.1,-0.98224,3e-05,2.71698]
[1779485185263,26.51,75939.96,0.1,-0.98225,3e-05,2.71575]
[1779485186187,26.51,75939.96,0.1,-0.98225,3e-05,2.71575]
[1779485186220,26.51,75939.96,0.1,-0.98225,3e-05,2.71575]
[1779485186286,26.51,75939.96,0.1,-0.98225,3e-05,2.71575]
[1779485186473,26.51,75939.96,0.1,-0.98225,3e-05,2.71575]
[1779485186572,26.51,75942.68,0.1,-0.98218,3e-05,2.72524]
[1779485192504,26.51,75943.14,0.1,-0.98218,3e-05,2.72457]
[1779485192720,26.51,75943.14,0.1,-0.98218,3e-05,2.72457]
[1779485198355,26.51,75939.45,0.1,-0.98228,3e-05,2.71142]
[1779485199682,26.51,75939.45,0.1,-0.98228,3e-05,2.71142]
[1779485199720,26.51,75939.45,0.1,-0.98228,3e-05,2.71142]
[1779485200017,26.51,75939.45,0.1,-0.98228,3e-05,2.71142]
[1779485200115,26.51,75939.11,0.1,-0.98229,3e-05,2.7102]
[1779485200221,26.51,75939.11,0.1,-0.98229,3e-05,2.7102]
[1779485204049,26.51,75933.6,0.1,-0.98244,3e-05,2.69097]
[1779485204220,26.51,75931.86,0.1,-0.98248,3e-05,2.68497]
[1779485209432,26.51,75931.38,0.1,-0.98249,3e-05,2.6835]
[1779485212697,26.51,75931.34,0.1,-0.98249,3e-05,2.68346]
[1779485212721,26.51,75931.34,0.1,-0.98249,3e-05,2.68346]
[1779485213475,26.51,75931.34,0.1,-0.98249,3e-05,2.68357]
[1779485213723,26.51,75931.34,0.1,-0.98249,3e-05,2.68357]
[1779485213823,26.51,75931.34,0.1,-0.98249,3e-05,2.68362]
[1779485223530,26.51,75931.62,0.1,-0.98248,3e-05,2.68521]
[1779485225544,26.51,75936.06,0.1,-0.98236,3e-05,2.70083]
[1779485226829,26.51,75936.06,0.1,-0.98236,3e-05,2.70083]
[1779485226972,26.51,75936.06,0.1,-0.98236,3e-05,2.70083]
[1779485232593,26.51,75940.49,0.1,-0.98224,3e-05,2.71658]
[1779485233677,26.51,75940.49,0.1,-0.98224,3e-05,2.71658]
[1779485233721,26.51,75940.49,0.1,-0.98224,3e-05,2.71658]
[1779485233793,26.51,75940.49,0.1,-0.98224,3e-05,2.71658]
[1779485233970,26.51,75940.49,0.1,-0.98224,3e-05,2.71658]
[1779485233999,26.51,75940.49,0.1,-0.98224,3e-05,2.71661]
[1779485239642,26.51,75941.75,0.1,-0.98221,3e-05,2.72108]
[1779485241306,26.51,75941.92,0.1,-0.98221,3e-05,2.72167]
[1779485241469,26.51,75941.92,0.1,-0.98221,3e-05,2.72167]
[1779485246692,26.51,75941.6,0.1,-0.98221,3e-05,2.72047]
[1779485247550,26.51,75941.6,0.1,-0.98221,3e-05,2.72047]
[1779485247720,26.51,75941.6,0.1,-0.98221,3e-05,2.72047]
[1779485248092,26.51,75941.6,0.1,-0.98221,3e-05,2.72047]
[1779485248125,26.51,75941.67,0.1,-0.98221,3e-05,2.72069]
[1779485248220,26.51,75941.67,0.1,-0.98221,3e-05,2.72069]
[1779485253741,26.51,75941.84,0.1,-0.98222,3e-05,2.71906]
[1779485255238,26.51,75942.95,0.1,-0.98219,3e-05,2.72296]
[1779485258719,26.51,75938.75,0.1,-0.9823,3e-05,2.70818]
[1779485263818,26.51,75939.21,0.1,-0.98229,3e-05,2.70971]
[1779485268853,26.51,75935.05,0.1,-0.9824,3e-05,2.69514]
[1779485269468,26.51,75935.05,0.1,-0.9824,3e-05,2.69514]
[1779485269632,26.51,75935.05,0.1,-0.9824,3e-05,2.69514]
[1779485269721,26.51,75935.05,0.1,-0.9824,3e-05,2.69514]
[1779485269860,26.51,75933.95,0.1,-0.98243,3e-05,2.69131]
[1779485271874,26.51,75929.78,0.1,-0.98254,3e-05,2.67686]
[1779485277916,26.51,75927.22,0.1,-0.98261,3e-05,2.66829]
[1779485280820,26.51,75926.23,0.1,-0.98263,3e-05,2.665]
[1779485280970,26.51,75926.23,0.1,-0.98263,3e-05,2.665]
[1779485281132,26.51,75926.23,0.1,-0.98263,3e-05,2.665]
[1779485281219,26.51,75926.23,0.1,-0.98263,3e-05,2.665]
[1779485281183,26.51,75926.19,0.1,-0.98263,3e-05,2.66493]
[1779485282951,26.51,75922.24,0.1,-0.98273,3e-05,2.65146]
[1779485284965,26.51,75917.66,0.1,-0.98285,3e-05,2.63595]
[1779485285302,26.51,75917.66,0.1,-0.98285,3e-05,2.63595]
[1779485285469,26.51,75917.66,0.1,-0.98285,3e-05,2.63595]
[1779485290223,26.52,75918.46,0.1,-0.98283,3e-05,2.63919]
[1779485290469,26.52,75919.41,0.1,-0.9828,3e-05,2.64257]
[1779485291007,26.52,75919.31,0.1,-0.9828,3e-05,2.64234]
[1779485291745,26.52,75919.31,0.1,-0.9828,3e-05,2.64234]
[1779485291973,26.52,75919.31,0.1,-0.9828,3e-05,2.64234]
[1779485293021,26.52,75923.81,0.1,-0.98268,3e-05,2.65804]
[1779485298056,26.52,75925.34,0.1,-0.98264,3e-05,2.66377]
[1779485298299,26.52,75925.34,0.1,-0.98264,3e-05,2.66377]
[1779485298470,26.52,75925.34,0.1,-0.98264,3e-05,2.66377]
[1779485298702,26.52,75925.34,0.1,-0.98264,3e-05,2.66377]
[1779485298723,26.52,75925.34,0.1,-0.98264,3e-05,2.66377]
[1779485299063,26.52,75927.18,0.1,-0.98259,3e-05,2.67021]
[1779485300070,26.52,75931.87,0.1,-0.98247,3e-05,2.68655]
[1779485305105,26.52,75931.93,0.1,-0.98247,3e-05,2.68699]
[1779485307119,26.52,75936.75,0.1,-0.98234,3e-05,2.70385]
[1779485309469,26.52,75938.32,0.1,-0.9823,3e-05,2.70936]
[1779485309996,26.52,75938.32,0.1,-0.9823,3e-05,2.70936]
[1779485310221,26.52,75938.32,0.1,-0.9823,3e-05,2.70936]
[1779485310140,26.52,75938.59,0.1,-0.98229,3e-05,2.7103]
[1779485315175,26.52,75938.66,0.1,-0.9823,3e-05,2.7084]
[1779485320209,26.52,75940.14,0.1,-0.98226,3e-05,2.71346]
[1779485325245,26.52,75942.14,0.1,-0.98221,3e-05,2.72027]
[1779485327087,26.52,75942.27,0.1,-0.98221,3e-05,2.72068]
[1779485327220,26.52,75942.27,0.1,-0.98221,3e-05,2.72068]
[1779485327915,26.52,75944.22,0.1,-0.98216,3e-05,2.72747]
[1779485327971,26.52,75944.22,0.1,-0.98216,3e-05,2.72747]
[1779485328266,26.52,75943.92,0.1,-0.98216,3e-05,2.72635]
[1779485330720,26.52,75943.52,0.1,-0.98218,3e-05,2.72482]
[1779485332597,26.52,75943.52,0.1,-0.98218,3e-05,2.72475]
[1779485338337,26.52,75944.16,0.1,-0.98216,3e-05,2.72654]
[1779485341621,26.52,75944.64,0.1,-0.98215,3e-05,2.72809]
[1779485341721,26.52,75944.64,0.1,-0.98215,3e-05,2.72809]
[1779485342291,26.52,75944.64,0.1,-0.98215,3e-05,2.72809]
[1779485342473,26.52,75945.1,0.1,-0.98214,3e-05,2.72956]
[1779485342570,26.52,75944.94,0.1,-0.98214,3e-05,2.729]
[1779485348407,26.51,75943.97,0.1,-0.98217,3e-05,2.72513]
[1779485349711,26.51,75947.92,0.1,-0.98207,3e-05,2.73897]
[1779485350483,26.51,75947.92,0.1,-0.98207,3e-05,2.73897]
[1779485350723,26.51,75947.92,0.1,-0.98207,3e-05,2.73897]
[1779485356463,26.51,75949.14,0.1,-0.98204,3e-05,2.74256]
[1779485361497,26.51,75950.84,0.1,-0.982,3e-05,2.74803]
[1779485366228,26.51,75950.82,0.1,-0.982,3e-05,2.74774]
[1779485366470,26.51,75950.86,0.1,-0.982,3e-05,2.74757]
[1779485367671,26.51,75950.99,0.1,-0.982,3e-05,2.74803]
[1779485367680,26.51,75950.99,0.1,-0.982,3e-05,2.74803]
[1779485367771,26.51,75950.43,0.1,-0.98202,3e-05,2.74585]
[1779485373582,26.51,75948.03,0.1,-0.9821,3e-05,2.73482]
[1779485378903,26.51,75948.38,0.1,-0.98209,3e-05,2.73576]
[1779485378976,26.51,75948.38,0.1,-0.98209,3e-05,2.73576]
[1779485384659,26.51,75948.94,0.1,-0.98208,3e-05,2.73716]
[1779485389694,26.51,75949.55,0.1,-0.98207,3e-05,2.73885]
[1779485391977,26.51,75949.52,0.1,-0.98207,3e-05,2.73865]
[1779485392220,26.51,75949.52,0.1,-0.98207,3e-05,2.73865]
[1779485392524,26.51,75951.08,0.1,-0.98203,3e-05,2.74397]
[1779485392725,26.51,75951.08,0.1,-0.98203,3e-05,2.74397]
[1779485392821,26.51,75951.57,0.1,-0.98202,3e-05,2.7456]
[1779485398856,26.5,75952.62,0.1,-0.98199,3e-05,2.74886]
[1779485403047,26.5,75952.56,0.1,-0.982,3e-05,2.7482]
[1779485403219,26.5,75952.56,0.1,-0.982,3e-05,2.7482]
[1779485407334,26.5,75949.78,0.1,-0.98207,3e-05,2.73795]
[1779485407477,26.5,75949.57,0.1,-0.98208,3e-05,2.73702]
[1779485407821,26.5,75949.29,0.1,-0.98209,3e-05,2.73594]
[1779485417894,26.5,75949.37,0.1,-0.98209,3e-05,2.73532]
[1779485420870,26.5,75949.33,0.1,-0.9821,3e-05,2.73498]
[1779485420972,26.5,75949.33,0.1,-0.9821,3e-05,2.73498]
[1779485432999,26.5,75949.38,0.1,-0.98212,3e-05,2.7318]
[1779485439097,26.5,75949.37,0.1,-0.98212,3e-05,2.73157]
[1779485439184,26.5,75949.37,0.1,-0.98212,3e-05,2.73157]
[1779485439223,26.5,75949.37,0.1,-0.98212,3e-05,2.73157]
[1779485439321,26.5,75949.38,0.1,-0.98212,3e-05,2.73123]
[1779485446095,26.49,75949.05,0.1,-0.98214,3e-05,2.72941]
[1779485451130,26.49,75951.98,0.1,-0.98206,3e-05,2.73925]
[1779485452480,26.49,75952.02,0.1,-0.98206,3e-05,2.73928]
[1779485452721,26.49,75952.02,0.1,-0.98206,3e-05,2.73928]
[1779485452728,26.49,75952.02,0.1,-0.98206,3e-05,2.73928]
[1779485452975,26.49,75952.02,0.1,-0.98206,3e-05,2.73928]
[1779485453144,26.49,75951.65,0.1,-0.98207,3e-05,2.73787]
[1779485458179,26.49,75951.21,0.1,-0.98209,3e-05,2.73583]
[1779485462207,26.49,75954.56,0.1,-0.982,3e-05,2.74728]
[1779485462845,26.49,75954.56,0.1,-0.982,3e-05,2.74728]
[1779485462979,26.49,75954.56,0.1,-0.982,3e-05,2.74728]
[1779485468249,26.49,75954.12,0.1,-0.98202,3e-05,2.74505]
[1779485476305,26.49,75954.39,0.1,-0.98202,3e-05,2.74517]
[1779485481340,26.49,75959.76,0.1,-0.98188,3e-05,2.76373]
[1779485482347,26.49,75966.63,0.1,-0.98169,3e-05,2.78811]
[1779485483450,26.49,75964.31,0.1,-0.98175,3e-05,2.77964]
[1779485483471,26.49,75964.31,0.1,-0.98175,3e-05,2.77964]
[1779485483882,26.49,75964.31,0.1,-0.98175,3e-05,2.77964]
[1779485483974,26.49,75964.31,0.1,-0.98175,3e-05,2.77964]
[1779485484361,26.49,75963.78,0.1,-0.98177,3e-05,2.7776]
[1779485493425,26.48,75963.58,0.1,-0.9818,3e-05,2.77338]
[1779485495710,26.48,75962.95,0.1,-0.98182,3e-05,2.77098]
[1779485495719,26.48,75962.95,0.1,-0.98182,3e-05,2.77098]
[1779485503308,26.48,75963.02,0.1,-0.98182,3e-05,2.7705]
[1779485503470,26.48,75963.04,0.1,-0.98182,3e-05,2.76999]
[1779485504046,26.48,75963.04,0.1,-0.98182,3e-05,2.76999]
[1779485504227,26.48,75963.04,0.1,-0.98182,3e-05,2.76999]
[1779485504312,26.48,75963.59,0.1,-0.98181,3e-05,2.77181]
[1779485509537,26.48,75963.17,0.1,-0.98183,3e-05,2.7696]
[1779485514572,26.48,75963.15,0.1,-0.98183,3e-05,2.76882]
[1779485517751,26.47,75963.3,0.1,-0.98183,3e-05,2.76907]
[1779485517969,26.47,75963.3,0.1,-0.98183,3e-05,2.76907]
[1779485523635,26.47,75966.77,0.1,-0.98175,3e-05,2.78043]
[1779485526349,26.47,75967.03,0.1,-0.98174,3e-05,2.78122]
[1779485526471,26.47,75967.03,0.1,-0.98174,3e-05,2.78122]
[1779485527517,26.47,75966.73,0.1,-0.98175,3e-05,2.77986]
[1779485527722,26.47,75966.73,0.1,-0.98175,3e-05,2.77986]
[1779485527740,26.47,75966.42,0.1,-0.98176,3e-05,2.77861]
[1779485533705,26.47,75966.65,0.1,-0.98176,3e-05,2.77863]
[1779485537189,26.47,75969.15,0.1,-0.98169,3e-05,2.78732]
[1779485537222,26.47,75969.15,0.1,-0.98169,3e-05,2.78732]
[1779485537276,26.47,75973.68,0.1,-0.98157,3e-05,2.80327]
[1779485538739,26.47,75980.75,0.1,-0.98138,3e-05,2.82861]
[1779485540754,26.47,75982.04,0.1,-0.98135,3e-05,2.83284]
[1779485543966,26.47,75979.04,0.1,-0.98143,3e-05,2.82153]
[1779485544224,26.47,75979.04,0.1,-0.98143,3e-05,2.82153]
[1779485544348,26.47,75979.04,0.1,-0.98143,3e-05,2.82153]
[1779485544470,26.47,75979.04,0.1,-0.98143,3e-05,2.82153]
[1779485544495,26.47,75982.66,0.1,-0.98133,3e-05,2.83422]
[1779485549817,26.46,75981.48,0.1,-0.98138,3e-05,2.82884]
[1779485550824,26.46,75984.87,0.1,-0.98128,3e-05,2.84093]
[1779485554149,26.46,75984.81,0.1,-0.9813,3e-05,2.83809]
[1779485554219,26.46,75984.81,0.1,-0.9813,3e-05,2.83809]
[1779485562150,26.46,75984.77,0.1,-0.98131,3e-05,2.8368]
[1779485562220,26.46,75984.77,0.1,-0.98131,3e-05,2.8368]
[1779485562753,26.46,75984.78,0.1,-0.98132,3e-05,2.83572]
[1779485562971,26.46,75984.78,0.1,-0.98132,3e-05,2.83572]
[1779485563070,26.46,75984.94,0.1,-0.98132,3e-05,2.83609]
[1779485568950,26.45,75984.41,0.1,-0.98134,3e-05,2.83308]
[1779485573753,26.45,75984.74,0.1,-0.98134,3e-05,2.83343]
[1779485573970,26.45,75984.74,0.1,-0.98134,3e-05,2.83343]
[1779485573984,26.45,75988.2,0.1,-0.98125,3e-05,2.8456]
[1779485579020,26.45,75989.65,0.1,-0.98121,3e-05,2.84974]
[1779485579813,26.45,75989.65,0.1,-0.98121,3e-05,2.84974]
[1779485579969,26.45,75989.65,0.1,-0.98121,3e-05,2.84974]
[1779485580032,26.45,75989.59,0.1,-0.98122,3e-05,2.84928]
[1779485582274,26.45,75989.56,0.1,-0.98122,3e-05,2.84893]
[1779485582470,26.45,75989.56,0.1,-0.98122,3e-05,2.84893]
[1779485588088,26.44,75989.15,0.1,-0.98124,3e-05,2.84582]
[1779485591414,26.44,75990.62,0.1,-0.98121,3e-05,2.85073]
[1779485591471,26.44,75990.62,0.1,-0.98121,3e-05,2.85073]
[1779485591453,26.44,75990.9,0.1,-0.9812,3e-05,2.85151]
[1779485592525,26.44,75990.9,0.1,-0.9812,3e-05,2.85151]
[1779485596029,26.44,75991.71,0.1,-0.98118,3e-05,2.85354]
[1779485596174,26.44,75991.71,0.1,-0.98118,3e-05,2.85354]
[1779485596309,26.44,75991.71,0.1,-0.98118,3e-05,2.85354]
[1779485596423,26.44,75991.71,0.1,-0.98118,3e-05,2.85354]
[1779485600172,26.44,75999.64,0.1,-0.98097,3e-05,2.88131]
[1779485605167,26.44,76000.42,0.1,-0.98096,3e-05,2.88301]
[1779485605289,26.44,76000.42,0.1,-0.98096,3e-05,2.88301]
[1779485605377,26.44,76000.42,0.1,-0.98096,3e-05,2.88301]
[1779485605473,26.44,76000.45,0.1,-0.98096,3e-05,2.88283]
[1779485611249,26.43,76000.85,0.1,-0.98098,3e-05,2.88039]
[1779485616284,26.43,76001.2,0.1,-0.98098,3e-05,2.88028]
[1779485621319,26.43,76001.38,0.1,-0.98098,3e-05,2.87957]
[1779485626353,26.42,76000.54,0.1,-0.98102,3e-05,2.87514]
[1779485631395,26.42,76000.71,0.1,-0.98102,3e-05,2.87446]
[1779485636431,26.42,76001.14,0.1,-0.98102,3e-05,2.87475]
[1779485641465,26.41,76001.8,0.1,-0.98101,3e-05,2.87586]
[1779485642473,26.41,75997.24,0.1,-0.98114,3e-05,2.85886]
[1779485645494,26.41,75990.06,0.1,-0.98135,3e-05,2.83201]
[1779485647508,26.41,75986.36,0.1,-0.98145,3e-05,2.81824]
[1779485652543,26.41,75985.81,0.1,-0.98147,3e-05,2.81545]
[1779485653549,26.41,75981.74,0.1,-0.98159,3e-05,2.8006]
[1779485655564,26.41,75978.21,0.1,-0.98169,3e-05,2.78764]
[1779485660599,26.41,75977.54,0.1,-0.98171,3e-05,2.78468]
[1779485665634,26.41,75975.52,0.1,-0.98177,3e-05,2.7769]
[1779485668366,26.41,75977.29,0.1,-0.98172,3e-05,2.78314]
[1779485669174,26.41,75977.33,0.1,-0.98172,3e-05,2.78306]
[1779485669271,26.41,75976.85,0.1,-0.98174,3e-05,2.78123]
[1779485673694,26.41,75971.01,0.1,-0.98191,3e-05,2.75779]
[1779485676715,26.4,75965.19,0.1,-0.98207,3e-05,2.73694]
[1779485681750,26.4,75964.36,0.1,-0.98209,3e-05,2.73387]
[1779485686785,26.4,75960.45,0.1,-0.9822,3e-05,2.71995]
[1779485688417,26.4,75960.45,0.1,-0.9822,3e-05,2.71995]
[1779485693834,26.4,75960.28,0.1,-0.9822,3e-05,2.71947]
[1779485698869,26.4,75958.33,0.1,-0.98226,3e-05,2.71264]
[1779485703904,26.4,75955.9,0.1,-0.98232,3e-05,2.7042]
[1779485707358,26.4,75954.56,0.1,-0.98235,3e-05,2.69955]
[1779485707470,26.4,75954.56,0.1,-0.98235,3e-05,2.69955]
[1779485709027,26.41,75954.34,0.1,-0.98236,3e-05,2.69885]
[1779485709227,26.41,75954.34,0.1,-0.98236,3e-05,2.69885]
[1779485709251,26.41,75954.66,0.1,-0.98235,3e-05,2.70004]
[1779485714981,26.41,75954.09,0.1,-0.98236,3e-05,2.69821]
[1779485716384,26.41,75954.09,0.1,-0.98236,3e-05,2.69821]
[1779485716473,26.41,75954.09,0.1,-0.98236,3e-05,2.69821]
[1779485718002,26.41,75961.5,0.1,-0.98217,3e-05,2.72439]
[1779485720018,26.41,75961.83,0.1,-0.98216,3e-05,2.72557]
[1779485725054,26.41,75959.6,0.1,-0.98222,3e-05,2.71767]
[1779485730088,26.41,75962.58,0.1,-0.98214,3e-05,2.72816]
[1779485732575,26.41,75962.94,0.1,-0.98214,3e-05,2.72729]
[1779485732726,26.41,75962.9,0.1,-0.98214,3e-05,2.72712]
[1779485734515,26.41,75962.9,0.1,-0.98214,3e-05,2.72712]
[1779485734550,26.41,75962.9,0.1,-0.98214,3e-05,2.72709]
[1779485734735,26.41,75962.9,0.1,-0.98214,3e-05,2.72709]
[1779485740158,26.41,75963.15,0.1,-0.98214,3e-05,2.72787]
[1779485745193,26.41,75963.46,0.1,-0.98213,3e-05,2.72888]
[1779485747478,26.41,75963.86,0.1,-0.98212,3e-05,2.73028]
[1779485747728,26.41,75964.15,0.1,-0.98211,3e-05,2.73128]
[1779485753249,26.4,75963.28,0.1,-0.98213,3e-05,2.72812]
[1779485756271,26.4,75967.22,0.1,-0.98203,3e-05,2.74199]
[1779485758496,26.4,75967.22,0.1,-0.98203,3e-05,2.74199]
[1779485758725,26.4,75967.22,0.1,-0.98203,3e-05,2.74191]
[1779485760208,26.4,75967.19,0.1,-0.98203,3e-05,2.74177]
[1779485760228,26.4,75967.19,0.1,-0.98203,3e-05,2.74177]
[1779485760306,26.4,75967.19,0.1,-0.98203,3e-05,2.74173]
[1779485763362,26.4,75969.34,0.1,-0.98197,3e-05,2.74928]
[1779485763477,26.4,75969.34,0.1,-0.98197,3e-05,2.74928]
[1779485770367,26.4,75972.32,0.1,-0.9819,3e-05,2.75935]
[1779485772718,26.4,75972.4,0.1,-0.9819,3e-05,2.75956]
[1779485772981,26.4,75972.43,0.1,-0.9819,3e-05,2.75959]
[1779485774465,26.4,75972.4,0.1,-0.9819,3e-05,2.75941]
[1779485774723,26.4,75972.4,0.1,-0.9819,3e-05,2.75941]
[1779485774567,26.4,75972.47,0.1,-0.9819,3e-05,2.75959]
[1779485780438,26.4,75972.36,0.1,-0.9819,3e-05,2.75873]
[1779485784059,26.4,75972.66,0.1,-0.9819,3e-05,2.75956]
[1779485784223,26.4,75972.66,0.1,-0.9819,3e-05,2.75956]
[1779485788494,26.4,75978.17,0.1,-0.98175,3e-05,2.77885]
[1779485789646,26.4,75978.17,0.1,-0.98175,3e-05,2.77885]
[1779485789725,26.4,75978.17,0.1,-0.98175,3e-05,2.77885]
[1779485790544,26.4,75981.0,0.1,-0.98167,3e-05,2.78891]
[1779485790743,26.4,75981.0,0.1,-0.98167,3e-05,2.78891]
[1779485790564,26.4,75983.76,0.1,-0.9816,3e-05,2.79872]
[1779485795342,26.4,75986.13,0.1,-0.98155,3e-05,2.80455]
[1779485795480,26.4,75986.13,0.1,-0.98155,3e-05,2.80455]
[1779485801585,26.4,75988.18,0.1,-0.9815,3e-05,2.81091]
[1779485806623,26.39,75988.78,0.1,-0.98149,3e-05,2.81232]
[1779485808479,26.39,75988.56,0.1,-0.9815,3e-05,2.81137]
[1779485808726,26.39,75988.56,0.1,-0.9815,3e-05,2.81137]
[1779485810165,26.39,75986.63,0.1,-0.98155,3e-05,2.80411]
[1779485810226,26.39,75986.63,0.1,-0.98155,3e-05,2.80411]
[1779485810651,26.39,75988.73,0.1,-0.9815,3e-05,2.81156]
[1779485815686,26.39,75988.55,0.1,-0.98151,3e-05,2.81017]
[1779485820721,26.39,75988.57,0.1,-0.98151,3e-05,2.80953]
[1779485820802,26.39,75988.57,0.1,-0.98151,3e-05,2.80953]
[1779485820972,26.39,75988.57,0.1,-0.98151,3e-05,2.80953]
[1779485827772,26.39,75987.51,0.1,-0.98155,3e-05,2.80475]
[1779485828780,26.39,75983.65,0.1,-0.98166,3e-05,2.7907]
[1779485829787,26.39,75970.39,0.1,-0.98202,3e-05,2.7432]
[1779485830814,26.39,75966.6,0.1,-0.98212,3e-05,2.72975]
[1779485831801,26.39,75956.47,0.1,-0.98239,3e-05,2.69409]
[1779485832808,26.39,75956.85,0.1,-0.98238,3e-05,2.69549]
[1779485834734,26.39,75956.85,0.1,-0.98238,3e-05,2.69549]
[1779485834974,26.39,75956.98,0.1,-0.98238,3e-05,2.69601]
[1779485836395,26.39,75956.98,0.1,-0.98238,3e-05,2.69606]
[1779485836477,26.39,75956.98,0.1,-0.98238,3e-05,2.69606]
[1779485836560,26.39,75957.68,0.1,-0.98236,3e-05,2.69861]
[1779485840864,26.39,75963.69,0.1,-0.98219,3e-05,2.71993]
[1779485841871,26.39,75969.7,0.1,-0.98203,3e-05,2.7412]
[1779485843979,26.39,75969.73,0.1,-0.98203,3e-05,2.74128]
[1779485844226,26.39,75969.73,0.1,-0.98203,3e-05,2.74128]
[1779485852636,26.39,75970.2,0.1,-0.98202,3e-05,2.74281]
[1779485852725,26.39,75970.2,0.1,-0.98202,3e-05,2.74281]
[1779485853680,26.39,75970.52,0.1,-0.98203,3e-05,2.74165]
[1779485853729,26.39,75970.52,0.1,-0.98203,3e-05,2.74165]
[1779485853725,26.39,75970.41,0.1,-0.98203,3e-05,2.74124]
[1779485858990,26.39,75970.13,0.1,-0.98204,3e-05,2.74012]
[1779485864025,26.39,75967.3,0.1,-0.98212,3e-05,2.73002]
[1779485866157,26.39,75967.38,0.1,-0.98211,3e-05,2.7303]
[1779485866226,26.39,75967.38,0.1,-0.98211,3e-05,2.7303]
[1779485872081,26.39,75968.65,0.1,-0.98208,3e-05,2.7347]
[1779485877515,26.39,75968.47,0.1,-0.98208,3e-05,2.73402]
[1779485877724,26.39,75968.47,0.1,-0.98208,3e-05,2.73402]
[1779485878810,26.39,75967.14,0.1,-0.98212,3e-05,2.72926]
[1779485878974,26.39,75966.97,0.1,-0.98213,3e-05,2.72866]
[1779485879130,26.39,75967.09,0.1,-0.98212,3e-05,2.72907]
[1779485883158,26.39,75963.04,0.1,-0.98223,3e-05,2.71476]
[1779485885162,26.39,75959.93,0.1,-0.98231,3e-05,2.70382]
[1779485885224,26.39,75959.93,0.1,-0.98231,3e-05,2.70382]
[1779485891220,26.39,75956.37,0.1,-0.98241,3e-05,2.6917]
[1779485892600,26.39,75956.37,0.1,-0.98241,3e-05,2.6917]
[1779485892723,26.39,75956.37,0.1,-0.98241,3e-05,2.6917]
[1779485894484,26.39,75956.4,0.1,-0.9824,3e-05,2.69194]
[1779485894733,26.39,75956.4,0.1,-0.9824,3e-05,2.69194]
[1779485894834,26.39,75956.4,0.1,-0.9824,3e-05,2.69207]
[1779485896255,26.39,75952.64,0.1,-0.9825,3e-05,2.679]
[1779485900842,26.39,75954.84,0.1,-0.98244,3e-05,2.68694]
[1779485900974,26.39,75954.9,0.1,-0.98244,3e-05,2.68722]
[1779485904099,26.39,75956.08,0.1,-0.98241,3e-05,2.69157]
[1779485904221,26.39,75956.08,0.1,-0.98241,3e-05,2.69157]
[1779485904320,26.39,75956.14,0.1,-0.9824,3e-05,2.69191]
[1779485908339,26.39,75960.97,0.1,-0.98227,3e-05,2.7091]
[1779485910055,26.39,75961.74,0.1,-0.98225,3e-05,2.71184]
[1779485910219,26.39,75961.74,0.1,-0.98225,3e-05,2.71184]
[1779485913374,26.39,75966.35,0.1,-0.98214,3e-05,2.72605]
[1779485916035,26.39,75966.38,0.1,-0.98214,3e-05,2.72617]
[1779485916223,26.39,75966.38,0.1,-0.98214,3e-05,2.72617]
[1779485916395,26.39,75966.38,0.1,-0.98214,3e-05,2.72617]
[1779485916471,26.39,75966.38,0.1,-0.98214,3e-05,2.72617]
[1779485916489,26.39,75967.8,0.1,-0.9821,3e-05,2.7312]
[1779485922437,26.39,75970.19,0.1,-0.98204,3e-05,2.73964]
[1779485926471,26.39,75970.15,0.1,-0.98204,3e-05,2.73949]
[1779485926734,26.39,75970.15,0.1,-0.98204,3e-05,2.73949]
[1779485932507,26.39,75967.8,0.1,-0.9821,3e-05,2.73118]
[1779485937541,26.39,75970.54,0.1,-0.98203,3e-05,2.74095]
[1779485941060,26.39,75970.94,0.1,-0.98202,3e-05,2.74239]
[1779485941221,26.39,75970.94,0.1,-0.98202,3e-05,2.74239]
[1779485942255,26.39,75971.69,0.1,-0.982,3e-05,2.74506]
[1779485942471,26.39,75971.69,0.1,-0.982,3e-05,2.74506]
[1779485942577,26.39,75971.91,0.1,-0.98199,3e-05,2.74585]
[1779485948619,26.39,75971.33,0.1,-0.98201,3e-05,2.74383]
[1779485953653,26.39,75971.36,0.1,-0.98201,3e-05,2.744]
[1779485965738,26.39,75971.31,0.1,-0.98201,3e-05,2.74403]
[1779485968845,26.39,75971.44,0.1,-0.982,3e-05,2.74453]
[1779485968971,26.39,75971.45,0.1,-0.982,3e-05,2.74459]
[1779485974804,26.39,75977.09,0.1,-0.98186,3e-05,2.76267]
[1779485976818,26.39,75979.85,0.1,-0.98179,3e-05,2.77251]
[1779485977072,26.39,75979.85,0.1,-0.98179,3e-05,2.77251]
[1779485977219,26.39,75979.85,0.1,-0.98179,3e-05,2.77251]
[1779485978567,26.39,75979.91,0.1,-0.98178,3e-05,2.7727]
[1779485978736,26.39,75979.91,0.1,-0.98178,3e-05,2.7727]
[1779485978832,26.39,75980.16,0.1,-0.98178,3e-05,2.77357]
[1779485983867,26.39,75980.36,0.1,-0.98177,3e-05,2.7741]
[1779485984155,26.39,75980.36,0.1,-0.98177,3e-05,2.7741]
[1779485984219,26.39,75980.36,0.1,-0.98177,3e-05,2.7741]
[1779485994944,26.39,75978.93,0.1,-0.98182,3e-05,2.76849]
[1779485995599,26.39,75978.93,0.1,-0.98182,3e-05,2.76849]
[1779485995722,26.39,75978.93,0.1,-0.98182,3e-05,2.76849]
[1779485995957,26.39,75974.8,0.1,-0.98193,3e-05,2.7537]
[1779485996961,26.39,75947.09,0.1,-0.98267,3e-05,2.65631]
[1779485997968,26.39,75947.34,0.1,-0.98266,3e-05,2.65732]
[1779486001997,26.39,75955.56,0.1,-0.98244,3e-05,2.68649]
[1779486003479,26.39,75955.56,0.1,-0.98244,3e-05,2.68649]
[1779486003722,26.39,75955.56,0.1,-0.98244,3e-05,2.68649]
[1779486003809,26.39,75959.65,0.1,-0.98233,3e-05,2.70098]
[1779486005924,26.39,75960.06,0.1,-0.98232,3e-05,2.70242]
[1779486005977,26.39,75960.06,0.1,-0.98232,3e-05,2.70242]
[1779486005966,26.39,75960.25,0.1,-0.98231,3e-05,2.70322]
[1779486010095,26.39,75963.74,0.1,-0.98222,3e-05,2.71572]
[1779486014009,26.39,75963.99,0.1,-0.98221,3e-05,2.71669]
[1779486014220,26.39,75964.09,0.1,-0.98221,3e-05,2.71709]
[1779486021171,26.39,75963.43,0.1,-0.98222,3e-05,2.7151]
[1779486022179,26.39,75959.16,0.1,-0.98234,3e-05,2.70013]
[1779486023186,26.39,75952.8,0.1,-0.9825,3e-05,2.67795]
[1779486024827,26.39,75952.8,0.1,-0.9825,3e-05,2.67795]
[1779486024975,26.39,75952.8,0.1,-0.9825,3e-05,2.67795]
[1779486026694,26.39,75951.52,0.1,-0.98254,3e-05,2.67371]
[1779486026724,26.39,75951.52,0.1,-0.98254,3e-05,2.67371]
[1779486026731,26.4,75951.56,0.1,-0.98253,3e-05,2.67407]
[1779486032250,26.4,75951.65,0.1,-0.98254,3e-05,2.67281]
[1779486033931,26.4,75951.65,0.1,-0.98254,3e-05,2.67281]
[1779486034005,26.4,75951.65,0.1,-0.98254,3e-05,2.67281]
[1779486039298,26.4,75951.83,0.1,-0.98253,3e-05,2.6741]
[1779486044334,26.4,75955.43,0.1,-0.98243,3e-05,2.6871]
[1779486045184,26.4,75955.43,0.1,-0.98243,3e-05,2.6871]
[1779486045223,26.4,75955.43,0.1,-0.98243,3e-05,2.6871]
[1779486047393,26.4,75958.12,0.1,-0.98236,3e-05,2.69666]
[1779486047471,26.4,75958.12,0.1,-0.98236,3e-05,2.69666]
[1779486047489,26.4,75957.94,0.1,-0.98236,3e-05,2.69613]
[1779486053397,26.4,75958.11,0.1,-0.98236,3e-05,2.697]
[1779486058432,26.4,75958.07,0.1,-0.98236,3e-05,2.69716]
[1779486061453,26.4,75967.0,0.1,-0.98212,3e-05,2.72881]
[1779486062462,26.4,75970.8,0.1,-0.98201,3e-05,2.74234]
[1779486063469,26.4,75966.08,0.1,-0.98214,3e-05,2.72563]
[1779486065244,26.4,75963.44,0.1,-0.98221,3e-05,2.7163]
[1779486065470,26.4,75963.44,0.1,-0.98221,3e-05,2.7163]
[1779486070523,26.4,75962.74,0.1,-0.98223,3e-05,2.7141]
[1779486075558,26.4,75962.8,0.1,-0.98222,3e-05,2.7145]
[1779486079243,26.4,75963.02,0.1,-0.98222,3e-05,2.71539]
[1779486079470,26.4,75963.02,0.1,-0.98222,3e-05,2.71539]
[1779486080276,26.4,75963.02,0.1,-0.98222,3e-05,2.71542]
[1779486080474,26.4,75963.02,0.1,-0.98222,3e-05,2.71542]
[1779486080592,26.4,75962.96,0.1,-0.98222,3e-05,2.71525]
[1779486094691,26.4,75962.9,0.1,-0.98223,3e-05,2.71345]
[1779486098190,26.4,75962.22,0.1,-0.98225,3e-05,2.71119]
[1779486098220,26.4,75962.22,0.1,-0.98225,3e-05,2.71119]
[1779486106775,26.4,75956.96,0.1,-0.98238,3e-05,2.69315]
[1779486107820,26.4,75956.96,0.1,-0.98238,3e-05,2.69315]
[1779486107986,26.4,75956.96,0.1,-0.98238,3e-05,2.69315]
[1779486110061,26.41,75955.43,0.1,-0.98242,3e-05,2.68795]
[1779486110064,26.41,75953.41,0.1,-0.98248,3e-05,2.68097]
[1779486110225,26.41,75953.41,0.1,-0.98248,3e-05,2.68097]
[1779486115838,26.41,75952.19,0.1,-0.9825,3e-05,2.67735]
[1779486120144,26.41,75952.03,0.1,-0.9825,3e-05,2.67724]
[1779486120220,26.41,75952.03,0.1,-0.9825,3e-05,2.67724]
[1779486125908,26.41,75951.61,0.1,-0.98251,3e-05,2.67649]
[1779486130947,26.41,75948.74,0.1,-0.98258,3e-05,2.66716]
[1779486133028,26.41,75948.41,0.1,-0.98259,3e-05,2.66615]
[1779486133219,26.41,75947.93,0.1,-0.9826,3e-05,2.66463]
[1779486135486,26.41,75950.45,0.1,-0.98253,3e-05,2.67366]
[1779486135722,26.41,75950.45,0.1,-0.98253,3e-05,2.67366]
[1779486135982,26.41,75950.57,0.1,-0.98253,3e-05,2.67421]
[1779486142025,26.41,75948.77,0.1,-0.98257,3e-05,2.66871]
[1779486142297,26.41,75948.77,0.1,-0.98257,3e-05,2.66871]
[1779486142469,26.41,75948.77,0.1,-0.98257,3e-05,2.66871]
[1779486148197,26.42,75945.97,0.1,-0.98264,3e-05,2.65972]
[1779486148221,26.42,75945.97,0.1,-0.98264,3e-05,2.65972]
[1779486149075,26.42,75944.47,0.1,-0.98267,3e-05,2.65481]
[1779486151108,26.42,75944.19,0.1,-0.98268,3e-05,2.654]
[1779486151219,26.42,75944.35,0.1,-0.98269,3e-05,2.65261]
[1779486156124,26.42,75940.05,0.1,-0.98279,3e-05,2.63851]
[1779486156662,26.42,75940.05,0.1,-0.98279,3e-05,2.63851]
[1779486156919,26.42,75940.05,0.1,-0.98279,3e-05,2.63851]
[1779486156977,26.42,75940.05,0.1,-0.98279,3e-05,2.63851]
[1779486157131,26.42,75938.68,0.1,-0.98283,3e-05,2.63396]
[1779486163173,26.42,75938.73,0.1,-0.98282,3e-05,2.63509]
[1779486166194,26.42,75932.69,0.1,-0.98297,3e-05,2.61483]
[1779486171229,26.42,75930.66,0.1,-0.98302,3e-05,2.60879]
[1779486176266,26.43,75929.41,0.1,-0.98304,3e-05,2.60546]
[1779486181301,26.43,75928.43,0.1,-0.98306,3e-05,2.60311]
[1779486186336,26.43,75927.79,0.1,-0.98307,3e-05,2.60197]
[1779486191371,26.43,75925.15,0.1,-0.98313,3e-05,2.59407]
[1779486196406,26.44,75922.13,0.1,-0.9832,3e-05,2.58504]
[1779486197987,26.44,75922.13,0.1,-0.9832,3e-05,2.58504]
[1779486202448,26.44,75915.51,0.1,-0.98335,3e-05,2.56424]
[1779486204414,26.44,75916.46,0.1,-0.98333,3e-05,2.56774]
[1779486204480,26.44,75916.46,0.1,-0.98333,3e-05,2.56774]
[1779486204571,26.44,75916.49,0.1,-0.98332,3e-05,2.56813]
[1779486212518,26.45,75915.34,0.1,-0.98335,3e-05,2.56452]
[1779486213819,26.45,75915.34,0.1,-0.98335,3e-05,2.56452]
[1779486213975,26.45,75915.34,0.1,-0.98335,3e-05,2.56452]
[1779486214028,26.45,75915.0,0.1,-0.98335,3e-05,2.56397]
[1779486214532,26.45,75911.05,0.1,-0.98345,3e-05,2.5507]
[1779486215627,26.45,75911.05,0.1,-0.98345,3e-05,2.5507]
[1779486221581,26.45,75907.6,0.1,-0.98352,3e-05,2.54143]
[1779486225050,26.45,75904.65,0.1,-0.98359,2e-05,2.53226]
[1779486225222,26.45,75904.65,0.1,-0.98359,2e-05,2.53226]
[1779486225151,26.46,75901.59,0.1,-0.98365,2e-05,2.52448]
[1779486230645,26.48,75901.86,0.1,-0.98359,2e-05,2.53268]
[1779486235681,26.49,75901.6,0.1,-0.98355,3e-05,2.53778]
[1779486237695,26.49,75895.83,0.1,-0.98367,2e-05,2.52098]
[1779486239083,26.49,75895.83,0.1,-0.98367,2e-05,2.52098]
[1779486239709,26.5,75885.06,0.1,-0.98392,2e-05,2.48787]
[1779486240716,26.5,75882.1,0.1,-0.98398,2e-05,2.47943]
[1779486242730,26.51,75878.65,0.1,-0.98405,2e-05,2.47072]
[1779486244744,26.52,75871.38,0.1,-0.9842,2e-05,2.44966]
[1779486248778,26.63,75865.81,0.1,-0.98395,2e-05,2.48272]
[1779486250392,26.66,75865.77,0.1,-0.98386,2e-05,2.49496]
[1779486250477,26.66,75865.77,0.1,-0.98386,2e-05,2.49496]
[1779486250792,26.69,75859.11,0.1,-0.98393,2e-05,2.48533]
[1779486251799,26.72,75852.65,0.1,-0.984,2e-05,2.47654]
[1779486252411,26.72,75852.65,0.1,-0.984,2e-05,2.47654]
[1779486254824,26.8,75860.63,0.1,-0.98353,2e-05,2.53919]
[1779486255828,26.83,75889.9,0.1,-0.9827,3e-05,2.64869]
[1779486256835,26.83,75894.58,0.1,-0.98257,3e-05,2.66562]
[1779486257842,26.83,75897.83,0.1,-0.98248,3e-05,2.6777]
[1779486260863,26.84,75906.85,0.1,-0.98223,3e-05,2.71063]
[1779486261870,26.84,75910.31,0.1,-0.98214,3e-05,2.72262]
[1779486266744,26.84,75912.34,0.1,-0.98209,3e-05,2.72953]
[1779486267133,26.84,75917.32,0.1,-0.98195,3e-05,2.74688]
[1779486268645,26.84,75918.09,0.1,-0.98193,3e-05,2.74949]
[1779486268724,26.84,75918.09,0.1,-0.98193,3e-05,2.74949]
[1779486268919,26.84,75918.24,0.1,-0.98193,3e-05,2.74993]
[1779486269985,26.84,75918.24,0.1,-0.98193,3e-05,2.74993]
[1779486275167,26.84,75918.61,0.1,-0.98194,3e-05,2.74863]
[1779486275221,26.84,75918.61,0.1,-0.98194,3e-05,2.74863]
[1779486275289,26.84,75918.61,0.1,-0.98194,3e-05,2.74863]
[1779486275264,26.84,75917.68,0.1,-0.98196,3e-05,2.74528]
[1779486275471,26.84,75917.68,0.1,-0.98196,3e-05,2.74528]
[1779486277982,26.83,75912.87,0.1,-0.98209,3e-05,2.72826]
[1779486279204,26.83,75912.87,0.1,-0.98209,3e-05,2.72826]
[1779486279220,26.83,75912.87,0.1,-0.98209,3e-05,2.72826]
[1779486279249,26.83,75909.7,0.1,-0.98218,3e-05,2.71719]
[1779486279777,26.83,75909.7,0.1,-0.98218,3e-05,2.71719]
[1779486279984,26.83,75909.7,0.1,-0.98218,3e-05,2.71719]
[1779486285032,26.83,75905.12,0.1,-0.9823,3e-05,2.70111]
[1779486288764,26.83,75903.35,0.1,-0.98235,3e-05,2.69501]
[1779486288975,26.83,75903.35,0.1,-0.98235,3e-05,2.69501]
[1779486289060,26.83,75901.25,0.1,-0.9824,3e-05,2.68777]
[1779486293088,26.83,75897.03,0.1,-0.98251,3e-05,2.67334]
[1779486295104,26.83,75888.0,0.1,-0.98274,3e-05,2.6426]
[1779486296110,26.83,75885.56,0.1,-0.98281,3e-05,2.63441]
[1779486299131,26.84,75896.48,0.1,-0.98252,3e-05,2.67199]
[1779486300138,26.84,75908.07,0.1,-0.98222,3e-05,2.71198]
[1779486301145,26.84,75909.05,0.1,-0.98219,3e-05,2.71536]
[1779486303160,26.84,75914.19,0.1,-0.98206,3e-05,2.73317]
[1779486304190,26.84,75914.19,0.1,-0.98206,3e-05,2.73317]
[1779486304219,26.84,75914.19,0.1,-0.98206,3e-05,2.73317]
[1779486306181,26.83,75926.05,0.1,-0.98174,3e-05,2.77458]
[1779486307188,26.83,75929.01,0.1,-0.98166,3e-05,2.7849]
[1779486308195,26.83,75933.51,0.1,-0.98154,3e-05,2.80071]
[1779486311218,26.83,75929.16,0.1,-0.98166,3e-05,2.78471]
[1779486313231,26.83,75926.17,0.1,-0.98175,3e-05,2.77384]
[1779486314033,26.83,75926.17,0.1,-0.98175,3e-05,2.77384]
[1779486314222,26.83,75926.17,0.1,-0.98175,3e-05,2.77384]
[1779486314237,26.83,75926.38,0.1,-0.98174,3e-05,2.77445]
[1779486315334,26.83,75926.38,0.1,-0.98174,3e-05,2.77445]
[1779486315470,26.83,75926.31,0.1,-0.98174,3e-05,2.77406]
[1779486317259,26.83,75933.47,0.1,-0.98155,3e-05,2.79912]
[1779486320280,26.83,75937.88,0.1,-0.98144,3e-05,2.81425]
[1779486320679,26.83,75937.88,0.1,-0.98144,3e-05,2.81425]
[1779486320724,26.83,75937.88,0.1,-0.98144,3e-05,2.81425]
[1779486321287,26.83,75938.7,0.1,-0.98142,3e-05,2.81695]
[1779486321729,26.83,75938.7,0.1,-0.98142,3e-05,2.81695]
[1779486321987,26.83,75938.7,0.1,-0.98142,3e-05,2.81695]
[1779486327329,26.83,75939.77,0.1,-0.9814,3e-05,2.81937]
[1779486332364,26.82,75939.25,0.1,-0.98143,3e-05,2.81414]
[1779486333454,26.82,75939.25,0.1,-0.98143,3e-05,2.81414]
[1779486333473,26.82,75939.25,0.1,-0.98143,3e-05,2.81414]
[1779486334363,26.82,75939.25,0.1,-0.98143,3e-05,2.81414]
[1779486333552,26.82,75939.22,0.1,-0.98144,3e-05,2.8138]
[1779486334472,26.82,75939.22,0.1,-0.98144,3e-05,2.8138]
[1779486339974,26.82,75940.86,0.1,-0.9814,3e-05,2.81849]
[1779486340226,26.82,75940.86,0.1,-0.9814,3e-05,2.81849]
[1779486348475,26.82,75946.28,0.1,-0.98127,3e-05,2.83548]
[1779486351003,26.81,75948.15,0.1,-0.98122,3e-05,2.84194]
[1779486351225,26.81,75948.15,0.1,-0.98122,3e-05,2.84194]
[1779486351279,26.81,75949.66,0.1,-0.98118,3e-05,2.84682]
[1779486352614,26.81,75951.16,0.1,-0.98114,3e-05,2.85223]
[1779486352722,26.81,75951.16,0.1,-0.98114,3e-05,2.85223]
[1779486358546,26.81,75953.93,0.1,-0.98108,3e-05,2.86017]
[1779486363581,26.81,75954.8,0.1,-0.98107,3e-05,2.86185]
[1779486364846,26.81,75954.8,0.1,-0.98107,3e-05,2.86185]
[1779486364980,26.81,75954.8,0.1,-0.98107,3e-05,2.86185]
[1779486365082,26.8,75955.5,0.1,-0.98105,3e-05,2.86379]
[1779486365693,26.8,75955.5,0.1,-0.98105,3e-05,2.86379]
[1779486365720,26.8,75955.5,0.1,-0.98105,3e-05,2.86379]
[1779486371636,26.8,75956.3,0.1,-0.98104,3e-05,2.8649]
[1779486376672,26.8,75956.25,0.1,-0.98106,3e-05,2.86326]
[1779486381707,26.79,75956.16,0.1,-0.98107,3e-05,2.86151]
[1779486386778,26.79,75956.57,0.1,-0.98107,3e-05,2.86159]
[1779486388792,26.79,75951.28,0.1,-0.98122,3e-05,2.84194]
[1779486391249,26.79,75949.85,0.1,-0.98126,3e-05,2.83653]
[1779486391290,26.79,75949.33,0.1,-0.9813,3e-05,2.832]
[1779486391470,26.79,75949.33,0.1,-0.9813,3e-05,2.832]
[1779486391812,26.79,75948.84,0.1,-0.98131,3e-05,2.83]
[1779486392516,26.79,75948.84,0.1,-0.98131,3e-05,2.83]
[1779486392722,26.79,75948.84,0.1,-0.98131,3e-05,2.83]
[1779486397855,26.79,75948.09,0.1,-0.98134,3e-05,2.82593]
[1779486402890,26.78,75947.73,0.1,-0.98136,3e-05,2.82349]
[1779486404804,26.78,75945.46,0.1,-0.98143,3e-05,2.81513]
[1779486404969,26.78,75945.46,0.1,-0.98143,3e-05,2.81513]
[1779486405070,26.78,75944.59,0.1,-0.98145,3e-05,2.81181]
[1779486406305,26.78,75944.59,0.1,-0.98145,3e-05,2.81181]
[1779486406471,26.78,75946.77,0.1,-0.98139,3e-05,2.81939]
[1779486406918,26.78,75953.88,0.1,-0.9812,3e-05,2.84471]
[1779486408932,26.78,75955.05,0.1,-0.98117,3e-05,2.84839]
[1779486410060,26.78,75955.05,0.1,-0.98117,3e-05,2.84839]
[1779486410228,26.78,75955.05,0.1,-0.98117,3e-05,2.84839]
[1779486412125,26.78,75954.62,0.1,-0.98119,3e-05,2.8463]
[1779486412222,26.78,75954.62,0.1,-0.98119,3e-05,2.8463]
[1779486412227,26.78,75952.99,0.1,-0.98123,3e-05,2.84016]
[1779486415049,26.78,75955.31,0.1,-0.98117,3e-05,2.84802]
[1779486415230,26.78,75955.31,0.1,-0.98117,3e-05,2.84802]
[1779486421016,26.77,75956.21,0.1,-0.98116,3e-05,2.84942]
[1779486422607,26.77,75956.45,0.1,-0.98116,3e-05,2.85003]
[1779486422722,26.77,75956.45,0.1,-0.98116,3e-05,2.85003]
[1779486423304,26.77,75956.45,0.1,-0.98116,3e-05,2.85003]
[1779486423405,26.77,75957.7,0.1,-0.98112,3e-05,2.85428]
[1779486423472,26.77,75957.7,0.1,-0.98112,3e-05,2.85428]
[1779486431085,26.77,75958.57,0.1,-0.98112,3e-05,2.8553]
[1779486433255,26.77,75958.77,0.1,-0.98111,3e-05,2.85576]
[1779486433475,26.77,75958.57,0.1,-0.98112,3e-05,2.85478]
[1779486435790,26.77,75959.28,0.1,-0.98111,3e-05,2.85683]
[1779486435977,26.77,75959.28,0.1,-0.98111,3e-05,2.85683]
[1779486436121,26.76,75959.73,0.1,-0.98109,3e-05,2.8582]
[1779486441155,26.76,75959.8,0.1,-0.9811,3e-05,2.85715]
[1779486443389,26.76,75959.82,0.1,-0.9811,3e-05,2.85696]
[1779486443473,26.76,75959.82,0.1,-0.9811,3e-05,2.85696]
[1779486451484,26.76,75962.65,0.1,-0.98106,3e-05,2.86266]
[1779486451723,26.76,75962.65,0.1,-0.98106,3e-05,2.86266]
[1779486452044,26.76,75962.65,0.1,-0.98106,3e-05,2.86266]
[1779486452220,26.76,75962.65,0.1,-0.98106,3e-05,2.86266]
[1779486452315,26.76,75962.65,0.1,-0.98106,3e-05,2.8624]
[1779486457465,26.76,75962.65,0.1,-0.98106,3e-05,2.8624]
[1779486462305,26.75,75968.63,0.1,-0.98091,3e-05,2.88155]
[1779486463312,26.75,75971.43,0.1,-0.98084,3e-05,2.89148]
[1779486463683,26.75,75971.43,0.1,-0.98084,3e-05,2.89148]
[1779486463723,26.75,75971.43,0.1,-0.98084,3e-05,2.89148]
[1779486464455,26.75,75971.43,0.1,-0.98084,3e-05,2.89148]
[1779486464473,26.75,75971.43,0.1,-0.98084,3e-05,2.89148]
[1779486464319,26.75,75971.84,0.1,-0.98083,3e-05,2.89267]
[1779486469354,26.75,75972.57,0.1,-0.98082,3e-05,2.89382]
[1779486472920,26.74,75974.33,0.1,-0.98077,3e-05,2.89965]
[1779486472972,26.74,75974.33,0.1,-0.98077,3e-05,2.89965]
[1779486473381,26.74,75974.33,0.1,-0.98077,3e-05,2.89965]
[1779486473470,26.74,75974.33,0.1,-0.98077,3e-05,2.89965]
[1779486473382,26.74,75974.32,0.1,-0.98078,3e-05,2.89898]
[1779486477875,26.74,75974.6,0.1,-0.98078,3e-05,2.89873]
[1779486477972,26.74,75974.6,0.1,-0.98078,3e-05,2.89873]
[1779486482448,26.74,75979.34,0.1,-0.98066,3e-05,2.91447]
[1779486484914,26.74,75981.38,0.1,-0.98061,3e-05,2.92128]
[1779486484983,26.74,75981.38,0.1,-0.98061,3e-05,2.92128]
[1779486485469,26.73,75981.93,0.1,-0.98059,3e-05,2.92294]
[1779486485755,26.73,75981.93,0.1,-0.98059,3e-05,2.92294]
[1779486485984,26.73,75981.93,0.1,-0.98059,3e-05,2.92294]
[1779486490184,26.73,75983.64,0.1,-0.98056,3e-05,2.92779]
[1779486490220,26.73,75983.64,0.1,-0.98056,3e-05,2.92779]
[1779486490504,26.73,75979.97,0.1,-0.98066,3e-05,2.91389]
[1779486491048,26.73,75979.97,0.1,-0.98066,3e-05,2.91389]
[1779486491222,26.73,75979.97,0.1,-0.98066,3e-05,2.91389]
[1779486496545,26.73,75978.09,0.1,-0.98073,3e-05,2.90493]
[1779486497874,26.73,75978.09,0.1,-0.98073,3e-05,2.90493]
[1779486497974,26.73,75978.09,0.1,-0.98073,3e-05,2.90493]
[1779486498504,26.73,75978.09,0.1,-0.98073,3e-05,2.90493]
[1779486498072,26.72,75975.91,0.1,-0.9808,3e-05,2.89628]
[1779486498724,26.72,75975.91,0.1,-0.9808,3e-05,2.89628]
[1779486502983,26.72,75976.46,0.1,-0.98079,3e-05,2.89732]
[1779486503219,26.72,75976.46,0.1,-0.98079,3e-05,2.89732]
[1779486503224,26.72,75974.2,0.1,-0.98086,3e-05,2.8884]
[1779486504460,26.72,75974.2,0.1,-0.98086,3e-05,2.8884]
[1779486504470,26.72,75974.2,0.1,-0.98086,3e-05,2.8884]
[1779486508632,26.72,75971.84,0.1,-0.98094,3e-05,2.87855]
[1779486508719,26.72,75971.84,0.1,-0.98094,3e-05,2.87855]
[1779486509386,26.72,75971.84,0.1,-0.98094,3e-05,2.87855]
[1779486509471,26.72,75971.84,0.1,-0.98094,3e-05,2.87855]
[1779486509535,26.72,75971.13,0.1,-0.98096,3e-05,2.87537]
[1779486509637,26.72,75968.18,0.1,-0.98104,3e-05,2.86464]
[1779486510644,26.72,75965.55,0.1,-0.98112,3e-05,2.85483]
[1779486512385,26.72,75965.55,0.1,-0.98112,3e-05,2.85483]
[1779486512469,26.72,75965.55,0.1,-0.98112,3e-05,2.85483]
[1779486512761,26.72,75964.59,0.1,-0.98116,3e-05,2.84866]
[1779486512969,26.72,75964.59,0.1,-0.98116,3e-05,2.84866]
[1779486512989,26.72,75963.34,0.1,-0.9812,3e-05,2.84391]
[1779486518700,26.71,75962.56,0.1,-0.98123,3e-05,2.83995]
[1779486520958,26.71,75962.81,0.1,-0.98123,3e-05,2.84064]
[1779486520972,26.71,75962.81,0.1,-0.98123,3e-05,2.84064]
[1779486524519,26.71,75962.76,0.1,-0.98123,3e-05,2.84001]
[1779486525211,26.71,75962.76,0.1,-0.98123,3e-05,2.84001]
[1779486525222,26.71,75962.76,0.1,-0.98123,3e-05,2.84001]
[1779486525973,26.71,75963.59,0.1,-0.98121,3e-05,2.84213]
[1779486526072,26.71,75963.05,0.1,-0.98123,3e-05,2.83997]
[1779486530943,26.71,75963.73,0.1,-0.98122,3e-05,2.84177]
[1779486530973,26.71,75963.73,0.1,-0.98122,3e-05,2.84177]
[1779486531791,26.71,75957.52,0.1,-0.98139,3e-05,2.81899]
[1779486533804,26.71,75953.98,0.1,-0.98149,3e-05,2.80595]
[1779486536916,26.71,75954.02,0.1,-0.98149,3e-05,2.80579]
[1779486536974,26.71,75954.02,0.1,-0.98149,3e-05,2.80579]
[1779486537833,26.7,75956.19,0.1,-0.98144,3e-05,2.81325]
[1779486538840,26.7,75951.32,0.1,-0.98157,3e-05,2.79568]
[1779486542234,26.7,75950.37,0.1,-0.9816,3e-05,2.79199]
[1779486542472,26.7,75950.37,0.1,-0.9816,3e-05,2.79199]
[1779486543992,26.7,75950.21,0.1,-0.98161,3e-05,2.79116]
[1779486544008,26.7,75949.89,0.1,-0.98162,3e-05,2.78975]
[1779486549090,26.7,75948.34,0.1,-0.98166,3e-05,2.78385]
[1779486549221,26.7,75948.34,0.1,-0.98166,3e-05,2.78385]
[1779486553519,26.7,75947.64,0.1,-0.98168,3e-05,2.781]
[1779486552938,26.7,75954.69,0.1,-0.98149,3e-05,2.80589]
[1779486553723,26.7,75954.69,0.1,-0.98149,3e-05,2.80589]
[1779486556881,26.7,75956.75,0.1,-0.98144,3e-05,2.81284]
[1779486556971,26.7,75956.75,0.1,-0.98144,3e-05,2.81284]
[1779486557477,26.7,75956.75,0.1,-0.98144,3e-05,2.81284]
[1779486557528,26.7,75957.63,0.1,-0.98142,3e-05,2.81566]
[1779486557722,26.7,75957.63,0.1,-0.98142,3e-05,2.81566]
[1779486563182,26.7,75959.52,0.1,-0.98137,3e-05,2.82173]
[1779486565023,26.7,75967.28,0.1,-0.98116,3e-05,2.84897]
[1779486566236,26.7,75967.28,0.1,-0.98116,3e-05,2.84897]
[1779486566476,26.7,75967.28,0.1,-0.98116,3e-05,2.84897]
[1779486571067,26.69,75971.13,0.1,-0.98108,3e-05,2.85934]
[1779486574869,26.69,75971.99,0.1,-0.98106,3e-05,2.86175]
[1779486574969,26.69,75971.99,0.1,-0.98106,3e-05,2.86175]
[1779486580589,26.69,75973.42,0.1,-0.98103,3e-05,2.86576]
[1779486580719,26.69,75973.61,0.1,-0.98103,3e-05,2.86621]
[1779486581138,26.69,75973.52,0.1,-0.98103,3e-05,2.86565]
[1779486583395,26.69,75973.49,0.1,-0.98103,3e-05,2.8653]
[1779486583470,26.69,75973.49,0.1,-0.98103,3e-05,2.8653]
[1779486589194,26.68,75978.42,0.1,-0.98091,3e-05,2.88166]
[1779486590004,26.68,75978.42,0.1,-0.98091,3e-05,2.88166]
[1779486590220,26.68,75978.42,0.1,-0.98091,3e-05,2.88166]
[1779486595512,26.68,75979.29,0.1,-0.98089,3e-05,2.88352]
[1779486595720,26.68,75978.77,0.1,-0.98091,3e-05,2.88137]
[1779486598300,26.68,75978.65,0.1,-0.98092,3e-05,2.88068]
[1779486598469,26.68,75978.65,0.1,-0.98092,3e-05,2.88068]
[1779486598570,26.68,75978.65,0.1,-0.98092,3e-05,2.8802]
[1779486599264,26.68,75969.94,0.1,-0.98117,3e-05,2.84828]
[1779486600570,26.68,75969.94,0.1,-0.98117,3e-05,2.84828]
[1779486600271,26.68,75962.78,0.1,-0.98137,3e-05,2.82225]
[1779486600723,26.68,75962.78,0.1,-0.98137,3e-05,2.82225]
[1779486606008,26.68,75958.57,0.1,-0.98149,3e-05,2.80649]
[1779486606218,26.68,75958.57,0.1,-0.98149,3e-05,2.80649]
[1779486609859,26.68,75955.31,0.1,-0.98158,3e-05,2.79442]
[1779486609990,26.68,75955.31,0.1,-0.98158,3e-05,2.79442]
[1779486610351,26.68,75955.41,0.1,-0.98158,3e-05,2.79468]
[1779486612896,26.67,75955.28,0.1,-0.98158,3e-05,2.79412]
[1779486612971,26.67,75955.28,0.1,-0.98158,3e-05,2.79412]
[1779486618406,26.67,75952.86,0.1,-0.98165,3e-05,2.78483]
[1779486620818,26.67,75954.59,0.1,-0.98161,3e-05,2.79082]
[1779486620975,26.67,75954.59,0.1,-0.98161,3e-05,2.79082]
[1779486623038,26.67,75954.94,0.1,-0.9816,3e-05,2.79187]
[1779486623219,26.67,75954.94,0.1,-0.9816,3e-05,2.79187]
[1779486623444,26.67,75954.85,0.1,-0.9816,3e-05,2.79145]
[1779486628479,26.67,75954.87,0.1,-0.98161,3e-05,2.79102]
[1779486629093,26.67,75954.87,0.1,-0.98161,3e-05,2.79102]
[1779486629220,26.67,75954.87,0.1,-0.98161,3e-05,2.79102]
[1779486634521,26.67,75954.87,0.1,-0.98162,3e-05,2.78825]
[1779486637616,26.67,75957.1,0.1,-0.98156,3e-05,2.796]
[1779486637720,26.67,75957.18,0.1,-0.98156,3e-05,2.79617]
[1779486641220,26.67,75959.56,0.1,-0.9815,3e-05,2.80433]
[1779486641476,26.67,75959.56,0.1,-0.9815,3e-05,2.80433]
[1779486641570,26.67,75960.08,0.1,-0.98149,3e-05,2.80607]
[1779486644241,26.67,75962.08,0.1,-0.98143,3e-05,2.81297]
[1779486644471,26.67,75962.08,0.1,-0.98143,3e-05,2.81297]
[1779486649626,26.67,75962.43,0.1,-0.98143,3e-05,2.81336]
[1779486654662,26.66,75961.19,0.1,-0.98147,3e-05,2.80821]
[1779486659881,26.66,75961.22,0.1,-0.98147,3e-05,2.80819]
[1779486659984,26.66,75961.22,0.1,-0.98147,3e-05,2.80819]
[1779486661987,26.66,75960.23,0.1,-0.9815,3e-05,2.80399]
[1779486663725,26.66,75956.32,0.1,-0.98161,3e-05,2.78965]
[1779486666440,26.66,75955.25,0.1,-0.98164,3e-05,2.78573]
[1779486666471,26.66,75955.25,0.1,-0.98164,3e-05,2.78573]
[1779486666477,26.66,75955.02,0.1,-0.98165,3e-05,2.78472]
[1779486671783,26.66,75954.0,0.1,-0.98168,3e-05,2.78061]
[1779486673689,26.66,75954.0,0.1,-0.98168,3e-05,2.78061]
[1779486673719,26.66,75955.3,0.1,-0.98165,3e-05,2.78514]
[1779486678579,26.66,75957.71,0.1,-0.98159,3e-05,2.7933]
[1779486678592,26.66,75957.72,0.1,-0.98159,3e-05,2.7931]
[1779486678720,26.66,75957.72,0.1,-0.98159,3e-05,2.7931]
[1779486683728,26.66,75959.43,0.1,-0.98154,3e-05,2.79861]
[1779486685986,26.66,75962.94,0.1,-0.98145,3e-05,2.81105]
[1779486691923,26.65,75969.07,0.1,-0.9813,3e-05,2.82992]
[1779486692930,26.65,75973.36,0.1,-0.98118,3e-05,2.84526]
[1779486694944,26.65,75976.82,0.1,-0.98109,3e-05,2.85741]
[1779486699583,26.65,75978.27,0.1,-0.98105,3e-05,2.862]
[1779486699722,26.65,75978.27,0.1,-0.98105,3e-05,2.862]
[1779486699820,26.65,75979.24,0.1,-0.98103,3e-05,2.86506]
[1779486699986,26.65,75979.24,0.1,-0.98103,3e-05,2.86506]
[1779486700045,26.65,75979.37,0.1,-0.98103,3e-05,2.86553]
[1779486706022,26.65,75980.41,0.1,-0.98101,3e-05,2.86783]
[1779486710499,26.65,75980.67,0.1,-0.98101,3e-05,2.86801]
[1779486710724,26.65,75980.67,0.1,-0.98101,3e-05,2.86801]
[1779486714080,26.64,75976.04,0.1,-0.98115,3e-05,2.8499]
[1779486715987,26.64,75975.22,0.1,-0.98117,3e-05,2.84668]
[1779486716120,26.64,75975.22,0.1,-0.98117,3e-05,2.84668]
[1779486716224,26.64,75975.22,0.1,-0.98117,3e-05,2.84668]
[1779486716318,26.64,75975.22,0.1,-0.98118,3e-05,2.84623]
[1779486719115,26.64,75971.68,0.1,-0.98128,3e-05,2.83296]
[1779486720934,26.64,75971.43,0.1,-0.98129,3e-05,2.83184]
[1779486720983,26.64,75971.43,0.1,-0.98129,3e-05,2.83184]
[1779486721219,26.64,75971.43,0.1,-0.98129,3e-05,2.83184]
[1779486721320,26.64,75970.85,0.1,-0.98131,3e-05,2.82933]
[1779486725158,26.64,75957.83,0.1,-0.98167,3e-05,2.78202]
[1779486726165,26.64,75954.34,0.1,-0.98177,3e-05,2.76942]
[1779486727172,26.64,75954.29,0.1,-0.98177,3e-05,2.76902]
[1779486728001,26.64,75954.29,0.1,-0.98177,3e-05,2.76902]
[1779486728225,26.64,75954.29,0.1,-0.98177,3e-05,2.76902]
[1779486734220,26.64,75953.04,0.1,-0.98181,3e-05,2.76388]
[1779486737293,26.64,75953.0,0.1,-0.98181,3e-05,2.76353]
[1779486737471,26.64,75953.0,0.1,-0.98181,3e-05,2.76353]
[1779486737678,26.64,75953.0,0.1,-0.98181,3e-05,2.76353]
[1779486737720,26.64,75953.0,0.1,-0.98181,3e-05,2.76353]
[1779486738249,26.63,75953.03,0.1,-0.98181,3e-05,2.76344]
[1779486743284,26.63,75953.01,0.1,-0.98182,3e-05,2.76287]
[1779486748862,26.63,75953.25,0.1,-0.98181,3e-05,2.76336]
[1779486748972,26.63,75953.25,0.1,-0.98181,3e-05,2.76336]
[1779486754361,26.63,75952.16,0.1,-0.98186,3e-05,2.75675]
[1779486755343,26.63,75952.16,0.1,-0.98186,3e-05,2.75675]
[1779486755453,26.63,75952.16,0.1,-0.98186,3e-05,2.75675]
[1779486755472,26.63,75952.16,0.1,-0.98186,3e-05,2.75675]
[1779486755552,26.63,75952.49,0.1,-0.98185,3e-05,2.75785]
[1779486760408,26.63,75948.64,0.1,-0.98196,3e-05,2.74394]
[1779486763078,26.63,75948.43,0.1,-0.98196,3e-05,2.74309]
[1779486763225,26.63,75948.43,0.1,-0.98196,3e-05,2.74309]
[1779486763298,26.63,75948.43,0.1,-0.98196,3e-05,2.74309]
[1779486763472,26.63,75948.43,0.1,-0.98196,3e-05,2.74309]
[1779486763563,26.63,75947.87,0.1,-0.98198,3e-05,2.74106]
[1779486766514,26.63,75946.33,0.1,-0.98202,3e-05,2.73553]
[1779486766722,26.63,75946.33,0.1,-0.98202,3e-05,2.73553]
[1779486770478,26.63,75942.0,0.1,-0.98214,3e-05,2.72012]
[1779486775128,26.63,75939.59,0.1,-0.9822,3e-05,2.71159]
[1779486775221,26.63,75939.59,0.1,-0.9822,3e-05,2.71159]
[1779486775428,26.63,75939.59,0.1,-0.9822,3e-05,2.71159]
[1779486775472,26.63,75939.59,0.1,-0.9822,3e-05,2.71159]
[1779486775513,26.63,75939.56,0.1,-0.98221,3e-05,2.71146]
[1779486776520,26.63,75947.99,0.1,-0.98198,3e-05,2.74103]
[1779486777526,26.63,75950.93,0.1,-0.9819,3e-05,2.75133]
[1779486778534,26.63,75958.59,0.1,-0.98169,3e-05,2.77841]
[1779486779542,26.63,75962.15,0.1,-0.9816,3e-05,2.79098]
[1779486780549,26.63,75968.59,0.1,-0.98142,3e-05,2.81391]
[1779486781556,26.63,75972.39,0.1,-0.98132,3e-05,2.8274]
[1779486783496,26.63,75972.99,0.1,-0.9813,3e-05,2.82934]
[1779486783721,26.63,75972.99,0.1,-0.9813,3e-05,2.82934]
[1779486789612,26.62,75976.93,0.1,-0.98121,3e-05,2.84208]
[1779486792633,26.62,75958.44,0.1,-0.98172,3e-05,2.77501]
[1779486793639,26.62,75946.28,0.1,-0.98205,3e-05,2.73189]
[1779486794647,26.62,75953.76,0.1,-0.98185,3e-05,2.75826]
[1779486795654,26.62,75954.7,0.1,-0.98182,3e-05,2.76152]
[1779486800689,26.62,75949.85,0.1,-0.98196,3e-05,2.74398]
[1779486802885,26.62,75947.94,0.1,-0.98201,3e-05,2.73715]
[1779486802973,26.62,75947.94,0.1,-0.98201,3e-05,2.73715]
[1779486803159,26.62,75947.94,0.1,-0.98201,3e-05,2.73715]
[1779486803222,26.62,75947.94,0.1,-0.98201,3e-05,2.73715]
[1779486803710,26.62,75947.67,0.1,-0.98202,3e-05,2.73616]
[1779486808744,26.62,75944.51,0.1,-0.9821,3e-05,2.72491]
[1779486809359,26.62,75944.51,0.1,-0.9821,3e-05,2.72491]
[1779486809469,26.62,75944.51,0.1,-0.9821,3e-05,2.72491]
[1779486814787,26.62,75943.13,0.1,-0.98215,3e-05,2.71784]
[1779486818869,26.62,75942.62,0.1,-0.98217,3e-05,2.71601]
[1779486818971,26.62,75942.62,0.1,-0.98217,3e-05,2.71601]
[1779486820099,26.62,75942.67,0.1,-0.98217,3e-05,2.71617]
[1779486820221,26.62,75942.67,0.1,-0.98217,3e-05,2.71617]
[1779486820831,26.62,75941.18,0.1,-0.98221,3e-05,2.71094]
[1779486825866,26.62,75940.86,0.1,-0.98222,3e-05,2.70982]
[1779486830901,26.62,75940.35,0.1,-0.98223,3e-05,2.70806]
[1779486834929,26.62,75936.84,0.1,-0.98232,3e-05,2.69585]
[1779486836181,26.62,75936.84,0.1,-0.98232,3e-05,2.69585]
[1779486836222,26.62,75936.84,0.1,-0.98232,3e-05,2.69585]
[1779486841978,26.62,75936.88,0.1,-0.98232,3e-05,2.69614]
[1779486846722,26.62,75937.78,0.1,-0.9823,3e-05,2.69932]
[1779486846975,26.62,75937.29,0.1,-0.98231,3e-05,2.69765]
[1779486848493,26.62,75937.28,0.1,-0.98231,3e-05,2.69762]
[1779486848724,26.62,75937.28,0.1,-0.98231,3e-05,2.69762]
[1779486848824,26.62,75937.81,0.1,-0.98229,3e-05,2.6995]
[1779486854063,26.62,75935.5,0.1,-0.98235,3e-05,2.6916]
[1779486856550,26.62,75934.41,0.1,-0.98238,3e-05,2.68789]
[1779486856721,26.62,75934.41,0.1,-0.98238,3e-05,2.68789]
[1779486862119,26.62,75929.57,0.1,-0.98251,3e-05,2.67151]
[1779486863349,26.62,75929.57,0.1,-0.98251,3e-05,2.67151]
[1779486863475,26.62,75929.57,0.1,-0.98251,3e-05,2.67151]
[1779486864157,26.62,75930.54,0.1,-0.98248,3e-05,2.67502]
[1779486864223,26.62,75930.54,0.1,-0.98248,3e-05,2.67502]
[1779486864323,26.62,75931.51,0.1,-0.98245,3e-05,2.67838]
[1779486867370,26.62,75932.46,0.1,-0.98243,3e-05,2.68181]
[1779486867471,26.62,75932.46,0.1,-0.98243,3e-05,2.68181]
[1779486867572,26.62,75936.56,0.1,-0.98232,3e-05,2.69618]
[1779486869170,26.62,75942.4,0.1,-0.98216,3e-05,2.71661]
[1779486870849,26.62,75942.4,0.1,-0.98216,3e-05,2.71661]
[1779486870975,26.62,75942.54,0.1,-0.98216,3e-05,2.71713]
[1779486871343,26.62,75942.54,0.1,-0.98216,3e-05,2.71713]
[1779486871475,26.62,75942.54,0.1,-0.98216,3e-05,2.71713]
[1779486871554,26.62,75941.5,0.1,-0.9822,3e-05,2.71136]
[1779486877230,26.62,75942.71,0.1,-0.98217,3e-05,2.71561]
[1779486878242,26.62,75952.94,0.1,-0.98189,3e-05,2.7516]
[1779486879248,26.62,75958.37,0.1,-0.98175,3e-05,2.77084]
[1779486880254,26.62,75958.84,0.1,-0.98173,3e-05,2.77244]
[1779486882250,26.62,75958.45,0.1,-0.98175,3e-05,2.77095]
[1779486882470,26.62,75958.45,0.1,-0.98175,3e-05,2.77095]
[1779486888154,26.62,75960.62,0.1,-0.98169,3e-05,2.77804]
[1779486888221,26.62,75960.62,0.1,-0.98169,3e-05,2.77804]
[1779486888508,26.62,75960.62,0.1,-0.98169,3e-05,2.77804]
[1779486888725,26.62,75960.62,0.1,-0.98169,3e-05,2.77804]
[1779486888813,26.62,75960.78,0.1,-0.98169,3e-05,2.7784]
[1779486894353,26.62,75961.42,0.1,-0.98168,3e-05,2.78003]
[1779486899388,26.62,75960.53,0.1,-0.9817,3e-05,2.77636]
[1779486904423,26.62,75960.91,0.1,-0.9817,3e-05,2.77729]
[1779486906437,26.62,75954.34,0.1,-0.98188,3e-05,2.75381]
[1779486908946,26.62,75951.88,0.1,-0.98194,3e-05,2.74508]
[1779486908975,26.62,75951.89,0.1,-0.98194,3e-05,2.74509]
[1779486914493,26.62,75951.42,0.1,-0.98196,3e-05,2.74328]
[1779486916480,26.62,75951.41,0.1,-0.98196,3e-05,2.74322]
[1779486916723,26.62,75951.41,0.1,-0.98196,3e-05,2.74322]
[1779486917872,26.62,75950.94,0.1,-0.98197,3e-05,2.74153]
[1779486917914,26.62,75948.54,0.1,-0.98204,3e-05,2.73305]
[1779486918001,26.62,75948.54,0.1,-0.98204,3e-05,2.73305]
[1779486923558,26.62,75943.0,0.1,-0.98218,3e-05,2.7136]
[1779486925747,26.62,75941.54,0.1,-0.98222,3e-05,2.7085]
[1779486925980,26.62,75940.58,0.1,-0.98225,3e-05,2.70516]
[1779486927584,26.62,75936.81,0.1,-0.98235,3e-05,2.69206]
[1779486929019,26.62,75934.41,0.1,-0.98241,3e-05,2.68376]
[1779486929224,26.62,75934.41,0.1,-0.98241,3e-05,2.68376]
[1779486929597,26.62,75932.36,0.1,-0.98246,3e-05,2.67671]
[1779486931670,26.62,75932.34,0.1,-0.98246,3e-05,2.6767]
[1779486931721,26.62,75932.34,0.1,-0.98246,3e-05,2.6767]
[1779486937892,26.62,75934.49,0.1,-0.98242,3e-05,2.68251]
[1779486937978,26.62,75934.49,0.1,-0.98242,3e-05,2.68251]
[1779486939337,26.62,75936.7,0.1,-0.98236,3e-05,2.69029]
[1779486939472,26.62,75936.7,0.1,-0.98236,3e-05,2.69029]
[1779486939670,26.62,75936.68,0.1,-0.98236,3e-05,2.69026]
[1779486944705,26.62,75937.42,0.1,-0.98234,3e-05,2.69301]
[1779486948560,26.62,75938.47,0.1,-0.98231,3e-05,2.69676]
[1779486948721,26.62,75938.47,0.1,-0.98231,3e-05,2.69676]
[1779486953769,26.62,75940.82,0.1,-0.98225,3e-05,2.70508]
[1779486954380,26.62,75940.82,0.1,-0.98225,3e-05,2.70508]
[1779486954472,26.62,75940.82,0.1,-0.98225,3e-05,2.70508]
[1779486954969,26.62,75940.82,0.1,-0.98225,3e-05,2.70508]
[1779486954986,26.62,75942.76,0.1,-0.98219,3e-05,2.71187]
[1779486955224,26.62,75942.76,0.1,-0.98219,3e-05,2.71187]
[1779486958763,26.62,75945.48,0.1,-0.98212,3e-05,2.72137]
[1779486958972,26.62,75945.48,0.1,-0.98212,3e-05,2.72137]
[1779486960818,26.62,75950.79,0.1,-0.98198,3e-05,2.73996]
[1779486963396,26.62,75949.6,0.1,-0.98201,3e-05,2.73567]
[1779486963477,26.62,75949.6,0.1,-0.98201,3e-05,2.73567]
[1779486963839,26.62,75949.42,0.1,-0.98202,3e-05,2.73499]
[1779486965956,26.62,75948.43,0.1,-0.98204,3e-05,2.73147]
[1779486965983,26.62,75948.43,0.1,-0.98204,3e-05,2.73147]
[1779486965972,26.62,75943.21,0.1,-0.98218,3e-05,2.71312]
[1779486967867,26.62,75937.35,0.1,-0.98234,3e-05,2.69268]
[1779486968855,26.62,75937.35,0.1,-0.98234,3e-05,2.69268]
[1779486968973,26.62,75937.35,0.1,-0.98234,3e-05,2.69268]
[1779486968874,26.62,75935.05,0.1,-0.9824,3e-05,2.68472]
[1779486970245,26.62,75934.08,0.1,-0.98243,3e-05,2.6814]
[1779486970471,26.62,75934.08,0.1,-0.98243,3e-05,2.6814]
[1779486977937,26.62,75933.95,0.1,-0.98243,3e-05,2.68133]
[1779486981105,26.62,75932.39,0.1,-0.98247,3e-05,2.67609]
[1779486981221,26.62,75932.39,0.1,-0.98247,3e-05,2.67609]
[1779486982802,26.62,75932.38,0.1,-0.98247,3e-05,2.6761]
[1779486982970,26.62,75932.38,0.1,-0.98247,3e-05,2.6761]
[1779486982972,26.62,75932.29,0.1,-0.98247,3e-05,2.67585]
[1779486988008,26.62,75932.16,0.1,-0.98247,3e-05,2.67567]
[1779486993043,26.62,75932.29,0.1,-0.98248,3e-05,2.67432]
[1779486995763,26.62,75932.35,0.1,-0.98248,3e-05,2.67459]
[1779486995978,26.62,75932.35,0.1,-0.98248,3e-05,2.67459]
[1779487001100,26.62,75932.0,0.1,-0.98248,3e-05,2.67389]
[1779487004618,26.62,75931.05,0.1,-0.9825,3e-05,2.67078]
[1779487004719,26.62,75931.05,0.1,-0.9825,3e-05,2.67078]
[1779487005412,26.62,75931.07,0.1,-0.9825,3e-05,2.67104]
[1779487005468,26.62,75931.07,0.1,-0.9825,3e-05,2.67104]
[1779487005564,26.62,75931.08,0.1,-0.9825,3e-05,2.67117]
[1779487011169,26.63,75931.28,0.1,-0.98249,3e-05,2.67239]
[1779487016205,26.63,75931.03,0.1,-0.98249,3e-05,2.6721]
[1779487020712,26.63,75931.16,0.1,-0.98249,3e-05,2.67291]
[1779487020718,26.63,75931.16,0.1,-0.98249,3e-05,2.67291]
[1779487023630,26.63,75929.57,0.1,-0.98253,3e-05,2.6678]
[1779487023722,26.63,75929.57,0.1,-0.98253,3e-05,2.6678]
[1779487023823,26.63,75928.7,0.1,-0.98255,3e-05,2.66507]
[1779487025654,26.63,75928.09,0.1,-0.98256,3e-05,2.66297]
[1779487025721,26.63,75928.09,0.1,-0.98256,3e-05,2.66297]
[1779487026275,26.63,75923.16,0.1,-0.98269,3e-05,2.64631]
[1779487029966,26.63,75922.48,0.1,-0.9827,3e-05,2.64433]
[1779487030020,26.63,75921.77,0.1,-0.98272,3e-05,2.64226]
[1779487030220,26.63,75921.77,0.1,-0.98272,3e-05,2.64226]
[1779487033326,26.63,75905.5,0.1,-0.98313,3e-05,2.58749]
[1779487034333,26.63,75897.25,0.1,-0.98334,3e-05,2.56005]
[1779487035340,26.63,75895.6,0.1,-0.98338,3e-05,2.55486]
[1779487040376,26.66,75901.85,0.1,-0.98313,3e-05,2.58841]
[1779487041787,26.66,75901.85,0.1,-0.98313,3e-05,2.58841]
[1779487041975,26.66,75901.85,0.1,-0.98313,3e-05,2.58841]
[1779487041984,26.67,75904.53,0.1,-0.98303,3e-05,2.60049]
[1779487047047,26.67,75906.18,0.1,-0.98299,3e-05,2.60672]
[1779487047228,26.67,75908.0,0.1,-0.98294,3e-05,2.6131]
[1779487047328,26.67,75908.0,0.1,-0.98294,3e-05,2.6131]
[1779487047470,26.67,75908.0,0.1,-0.98294,3e-05,2.6131]
[1779487047571,26.67,75908.34,0.1,-0.98293,3e-05,2.61465]
[1779487050446,26.67,75911.81,0.1,-0.98284,3e-05,2.62682]
[1779487054474,26.67,75906.82,0.1,-0.98297,3e-05,2.60846]
[1779487055789,26.67,75906.82,0.1,-0.98297,3e-05,2.60846]
[1779487055976,26.67,75906.82,0.1,-0.98297,3e-05,2.60846]
[1779487057495,26.68,75899.82,0.1,-0.98315,3e-05,2.58538]
[1779487059632,26.68,75897.21,0.1,-0.98321,3e-05,2.57682]
[1779487059718,26.68,75897.21,0.1,-0.98321,3e-05,2.57682]
[1779487059861,26.68,75897.21,0.1,-0.98321,3e-05,2.57682]
[1779487059975,26.68,75897.21,0.1,-0.98321,3e-05,2.57682]
[1779487060066,26.68,75894.66,0.1,-0.98326,3e-05,2.57088]
[1779487063537,26.68,75898.55,0.1,-0.98315,3e-05,2.58493]
[1779487068572,26.69,75899.51,0.1,-0.9831,3e-05,2.59106]
[1779487073973,26.69,75899.45,0.1,-0.9831,3e-05,2.59165]
[1779487079649,26.7,75898.8,0.1,-0.9831,3e-05,2.59079]
[1779487084684,26.7,75898.19,0.1,-0.98311,3e-05,2.58967]
[1779487086481,26.7,75897.96,0.1,-0.98312,3e-05,2.58908]
[1779487086719,26.7,75897.96,0.1,-0.98312,3e-05,2.58908]
[1779487086819,26.7,75896.74,0.1,-0.98315,3e-05,2.58516]
[1779487088426,26.7,75897.03,0.1,-0.98314,3e-05,2.58633]
[1779487088468,26.7,75897.03,0.1,-0.98314,3e-05,2.58633]
[1779487094754,26.7,75896.94,0.1,-0.98313,3e-05,2.58731]
[1779487099789,26.7,75897.34,0.1,-0.98311,3e-05,2.58953]
[1779487103618,26.71,75897.4,0.1,-0.98311,3e-05,2.59024]
[1779487103720,26.71,75897.4,0.1,-0.98311,3e-05,2.59024]
[1779487104042,26.71,75897.4,0.1,-0.98311,3e-05,2.59024]
[1779487104144,26.71,75897.4,0.1,-0.98311,3e-05,2.5904]
[1779487104219,26.71,75897.4,0.1,-0.98311,3e-05,2.5904]
[1779487110866,26.71,75897.17,0.1,-0.9831,3e-05,2.59077]
[1779487116909,26.71,75897.15,0.1,-0.98311,3e-05,2.5896]
[1779487120349,26.71,75897.8,0.1,-0.98309,3e-05,2.59226]
[1779487120470,26.71,75897.8,0.1,-0.98309,3e-05,2.59226]
[1779487120937,26.71,75897.84,0.1,-0.98309,3e-05,2.59255]
[1779487123070,26.71,75897.54,0.1,-0.98309,3e-05,2.59169]
[1779487123221,26.71,75897.75,0.1,-0.98309,3e-05,2.59255]
[1779487128994,26.71,75897.82,0.1,-0.98308,3e-05,2.59367]
[1779487134030,26.72,75897.51,0.1,-0.98308,3e-05,2.59337]
[1779487139065,26.72,75897.28,0.1,-0.98308,3e-05,2.59332]
[1779487144100,26.72,75897.44,0.1,-0.98307,3e-05,2.59458]
[1779487148927,26.72,75898.1,0.1,-0.98305,3e-05,2.59736]
[1779487148969,26.72,75898.1,0.1,-0.98305,3e-05,2.59736]
[1779487149135,26.72,75898.07,0.1,-0.98305,3e-05,2.5974]
[1779487151871,26.72,75898.1,0.1,-0.98305,3e-05,2.59777]
[1779487151984,26.72,75898.1,0.1,-0.98305,3e-05,2.59777]
[1779487157191,26.72,75898.0,0.1,-0.98304,3e-05,2.59825]
[1779487157612,26.72,75898.0,0.1,-0.98304,3e-05,2.59825]
[1779487157719,26.72,75898.0,0.1,-0.98304,3e-05,2.59825]
[1779487158198,26.72,75898.36,0.1,-0.98303,3e-05,2.5996]
[1779487159997,26.72,75898.36,0.1,-0.98303,3e-05,2.5996]
[1779487160221,26.72,75898.17,0.1,-0.98304,3e-05,2.59922]
[1779487165247,26.73,75899.34,0.1,-0.983,3e-05,2.60383]
[1779487168699,26.73,75901.27,0.1,-0.98295,3e-05,2.61061]
[1779487168719,26.73,75901.27,0.1,-0.98295,3e-05,2.61061]
[1779487168853,26.73,75901.34,0.1,-0.98295,3e-05,2.61107]
[1779487171371,26.73,75901.29,0.1,-0.98295,3e-05,2.61102]
[1779487171470,26.73,75901.29,0.1,-0.98295,3e-05,2.61102]
[1779487176040,26.73,75902.32,0.1,-0.98293,3e-05,2.61289]
[1779487176220,26.73,75902.32,0.1,-0.98293,3e-05,2.61289]
[1779487176137,26.73,75900.14,0.1,-0.98298,3e-05,2.60576]
[1779487176324,26.73,75898.78,0.1,-0.98302,3e-05,2.60116]
[1779487178165,26.73,75898.78,0.1,-0.98302,3e-05,2.60116]
[1779487178219,26.73,75898.78,0.1,-0.98302,3e-05,2.60116]
[1779487188408,26.73,75897.47,0.1,-0.98304,3e-05,2.59838]
[1779487192507,26.73,75897.09,0.1,-0.98305,3e-05,2.59751]
[1779487192719,26.73,75897.09,0.1,-0.98305,3e-05,2.59751]
[1779487192730,26.73,75896.98,0.1,-0.98305,3e-05,2.59741]
[1779487195415,26.73,75896.44,0.1,-0.98306,3e-05,2.59573]
[1779487195469,26.73,75896.44,0.1,-0.98306,3e-05,2.59573]
[1779487201499,26.74,75896.0,0.1,-0.98306,3e-05,2.59521]
[1779487206534,26.74,75896.51,0.1,-0.98305,3e-05,2.5976]
[1779487208548,26.74,75893.42,0.1,-0.98312,3e-05,2.58748]
[1779487209793,26.74,75893.42,0.1,-0.98312,3e-05,2.58748]
[1779487209975,26.74,75893.42,0.1,-0.98312,3e-05,2.58748]
[1779487210053,26.74,75892.39,0.1,-0.98315,3e-05,2.58432]
[1779487212152,26.74,75893.14,0.1,-0.98313,3e-05,2.58684]
[1779487212219,26.74,75893.14,0.1,-0.98313,3e-05,2.58684]
[1779487216748,26.74,75891.15,0.1,-0.98317,3e-05,2.5809]
[1779487216971,26.74,75891.15,0.1,-0.98317,3e-05,2.5809]
[1779487222646,26.74,75890.93,0.1,-0.98317,3e-05,2.58126]
[1779487226986,26.74,75891.65,0.1,-0.98315,3e-05,2.58413]
[1779487227237,26.74,75891.65,0.1,-0.98315,3e-05,2.58413]
[1779487227240,26.75,75891.2,0.1,-0.98316,3e-05,2.58292]
[1779487228454,26.75,75891.54,0.1,-0.98315,3e-05,2.58406]
[1779487228470,26.75,75891.54,0.1,-0.98315,3e-05,2.58406]
[1779487233723,26.75,75891.31,0.1,-0.98316,3e-05,2.58213]
[1779487238757,26.75,75891.52,0.1,-0.98315,3e-05,2.5836]
[1779487241771,26.75,75890.97,0.1,-0.98316,3e-05,2.58206]
[1779487241982,26.75,75890.97,0.1,-0.98316,3e-05,2.58206]
[1779487242078,26.75,75890.9,0.1,-0.98316,3e-05,2.58213]
[1779487243111,26.75,75890.9,0.1,-0.98316,3e-05,2.58213]
[1779487243220,26.75,75890.9,0.1,-0.98316,3e-05,2.58213]
[1779487248828,26.75,75890.07,0.1,-0.98317,3e-05,2.58043]
[1779487253467,26.75,75891.96,0.1,-0.98312,3e-05,2.58739]
[1779487253718,26.75,75891.96,0.1,-0.98312,3e-05,2.58739]
[1779487253864,26.75,75896.21,0.1,-0.98301,3e-05,2.60184]
[1779487255235,26.75,75896.21,0.1,-0.98301,3e-05,2.60184]
[1779487255472,26.76,75896.79,0.1,-0.983,3e-05,2.60392]
[1779487261177,26.76,75898.12,0.1,-0.98296,3e-05,2.60888]
[1779487261218,26.76,75898.12,0.1,-0.98296,3e-05,2.60888]
[1779487261211,26.76,75899.07,0.1,-0.98293,3e-05,2.61232]
[1779487262144,26.76,75899.07,0.1,-0.98293,3e-05,2.61232]
[1779487262218,26.76,75899.07,0.1,-0.98293,3e-05,2.61232]
[1779487262285,26.76,75899.94,0.1,-0.98291,3e-05,2.61537]
[1779487267077,26.76,75901.24,0.1,-0.98287,3e-05,2.62019]
[1779487267220,26.76,75901.24,0.1,-0.98287,3e-05,2.62019]
[1779487267306,26.76,75902.97,0.1,-0.98283,3e-05,2.62616]
[1779487267687,26.76,75902.97,0.1,-0.98283,3e-05,2.62616]
[1779487267719,26.76,75902.97,0.1,-0.98283,3e-05,2.62616]
[1779487272996,26.76,75901.46,0.1,-0.98286,3e-05,2.6216]
[1779487278031,26.76,75900.19,0.1,-0.98289,3e-05,2.6178]
[1779487284074,26.76,75900.0,0.1,-0.98289,3e-05,2.61781]
[1779487289109,26.76,75899.08,0.1,-0.98291,3e-05,2.61526]
[1779487290322,26.76,75899.08,0.1,-0.98291,3e-05,2.61526]
[1779487290468,26.76,75899.08,0.1,-0.98291,3e-05,2.61526]
[1779487290537,26.76,75899.08,0.1,-0.98291,3e-05,2.61538]
[1779487291861,26.76,75899.08,0.1,-0.98291,3e-05,2.61538]
[1779487291979,26.76,75899.08,0.1,-0.98291,3e-05,2.61538]
[1779487297165,26.77,75899.09,0.1,-0.98291,3e-05,2.61413]
[1779487297722,26.77,75899.09,0.1,-0.98291,3e-05,2.61413]
[1779487297998,26.77,75899.09,0.1,-0.98291,3e-05,2.61413]
[1779487298172,26.77,75898.04,0.1,-0.98294,3e-05,2.61069]
[1779487298673,26.77,75898.04,0.1,-0.98294,3e-05,2.61069]
[1779487298719,26.77,75898.04,0.1,-0.98294,3e-05,2.61069]
[1779487305246,26.77,75896.1,0.1,-0.98299,3e-05,2.60465]
[1779487305248,26.77,75895.91,0.1,-0.98299,3e-05,2.6044]
[1779487305471,26.77,75895.91,0.1,-0.98299,3e-05,2.6044]
[1779487306956,26.77,75895.91,0.1,-0.98299,3e-05,2.6044]
[1779487306969,26.77,75895.91,0.1,-0.98299,3e-05,2.6044]
[1779487306987,26.77,75895.91,0.1,-0.98299,3e-05,2.60466]
[1779487312272,26.77,75894.79,0.1,-0.98301,3e-05,2.60153]
[1779487317307,26.77,75893.83,0.1,-0.98303,3e-05,2.59903]
[1779487317864,26.77,75893.83,0.1,-0.98303,3e-05,2.59903]
[1779487317979,26.77,75893.83,0.1,-0.98303,3e-05,2.59903]
[1779487318075,26.77,75893.83,0.1,-0.98303,3e-05,2.59918]
[1779487320362,26.77,75893.83,0.1,-0.98303,3e-05,2.59918]
[1779487320469,26.77,75893.08,0.1,-0.98304,3e-05,2.59696]
[1779487323415,26.77,75890.99,0.1,-0.98309,3e-05,2.59043]
[1779487325363,26.77,75887.61,0.1,-0.98318,3e-05,2.57944]
[1779487326411,26.77,75887.6,0.1,-0.98318,3e-05,2.5796]
[1779487326468,26.77,75887.6,0.1,-0.98318,3e-05,2.5796]
[1779487332412,26.78,75887.46,0.1,-0.98317,3e-05,2.58027]
[1779487341475,26.78,75885.62,0.1,-0.9832,3e-05,2.57577]
[1779487344658,26.78,75885.29,0.1,-0.98321,3e-05,2.57505]
[1779487344720,26.78,75885.29,0.1,-0.98321,3e-05,2.57505]
[1779487345986,26.78,75885.27,0.1,-0.98321,3e-05,2.57518]
[1779487346030,26.78,75885.09,0.1,-0.98321,3e-05,2.57496]
[1779487352552,26.79,75882.72,0.1,-0.98327,3e-05,2.56616]
[1779487356934,26.79,75880.95,0.1,-0.98331,3e-05,2.56086]
[1779487356971,26.79,75880.95,0.1,-0.98331,3e-05,2.56086]
[1779487362623,26.79,75879.85,0.1,-0.98333,3e-05,2.55865]
[1779487366822,26.8,75879.8,0.1,-0.98331,3e-05,2.56166]
[1779487366973,26.8,75879.8,0.1,-0.98331,3e-05,2.56166]
[1779487367183,26.8,75879.8,0.1,-0.98331,3e-05,2.56166]
[1779487367223,26.8,75879.8,0.1,-0.98331,3e-05,2.56166]
[1779487367226,26.8,75879.63,0.1,-0.9833,3e-05,2.56319]
[1779487373700,26.82,75879.2,0.1,-0.98326,3e-05,2.56803]
[1779487377988,26.82,75879.21,0.1,-0.98323,3e-05,2.57118]
[1779487378223,26.82,75879.21,0.1,-0.98323,3e-05,2.57118]
[1779487383770,26.84,75876.41,0.1,-0.98325,3e-05,2.56907]
[1779487388805,26.85,75875.49,0.1,-0.98323,3e-05,2.57119]
[1779487391073,26.85,75877.16,0.1,-0.98318,3e-05,2.57779]
[1779487391221,26.85,75877.16,0.1,-0.98318,3e-05,2.57779]
[1779487393091,26.86,75878.74,0.1,-0.98313,3e-05,2.58513]
[1779487393221,26.86,75878.74,0.1,-0.98313,3e-05,2.58513]
[1779487393320,26.86,75878.74,0.1,-0.98311,3e-05,2.58716]
[1779487406938,26.89,75878.26,0.1,-0.98303,3e-05,2.5986]
[1779487413174,26.9,75878.15,0.1,-0.983,3e-05,2.60219]
[1779487413221,26.9,75878.15,0.1,-0.983,3e-05,2.60219]
[1779487419022,26.92,75877.94,0.1,-0.98295,3e-05,2.60826]
[1779487427776,26.93,75877.73,0.1,-0.98294,3e-05,2.60951]
[1779487427976,26.93,75877.73,0.1,-0.98294,3e-05,2.60951]
[1779487428507,26.94,75877.73,0.1,-0.98289,3e-05,2.61629]
[1779487428719,26.94,75877.73,0.1,-0.98289,3e-05,2.61629]
[1779487430099,26.95,75877.76,0.1,-0.98287,3e-05,2.61831]
[1779487432113,26.95,75871.65,0.1,-0.98301,3e-05,2.59971]
[1779487433120,26.95,75867.1,0.1,-0.98312,3e-05,2.58549]
[1779487434127,26.98,75859.56,0.1,-0.98323,3e-05,2.57038]
[1779487435134,26.98,75854.12,0.1,-0.98336,2e-05,2.55341]
[1779487436141,27.0,75848.1,0.1,-0.98343,2e-05,2.54404]
[1779487437148,27.03,75843.1,0.1,-0.98347,2e-05,2.53824]
[1779487439162,27.08,75840.61,0.1,-0.98337,2e-05,2.55138]
[1779487440169,27.1,75835.37,0.1,-0.98342,2e-05,2.54463]
[1779487441176,27.13,75830.33,0.1,-0.98347,2e-05,2.5387]
[1779487442183,27.15,75822.78,0.1,-0.98357,2e-05,2.52468]
[1779487443190,27.18,75823.42,0.1,-0.98347,2e-05,2.53759]
[1779487446211,27.25,75819.92,0.1,-0.98332,2e-05,2.55735]
[1779487448433,27.27,75820.45,0.1,-0.98323,2e-05,2.56924]
[1779487448472,27.27,75820.45,0.1,-0.98323,2e-05,2.56924]
[1779487453180,27.38,75820.03,0.1,-0.98288,3e-05,2.61553]
[1779487453219,27.38,75820.03,0.1,-0.98288,3e-05,2.61553]
[1779487453260,27.4,75819.82,0.1,-0.98281,3e-05,2.62385]
[1779487454294,27.4,75819.82,0.1,-0.98281,3e-05,2.62385]
[1779487454470,27.4,75819.82,0.1,-0.98281,3e-05,2.62385]
[1779487460308,27.52,75818.03,0.1,-0.98247,3e-05,2.66807]
[1779487461135,27.52,75818.03,0.1,-0.98247,3e-05,2.66807]
[1779487461220,27.52,75818.03,0.1,-0.98247,3e-05,2.66807]
[1779487462563,27.54,75817.21,0.1,-0.98244,3e-05,2.67273]
[1779487462721,27.54,75817.21,0.1,-0.98244,3e-05,2.67273]
[1779487463330,27.55,75816.81,0.1,-0.98239,3e-05,2.67923]
[1779487465344,27.56,75826.27,0.1,-0.98213,3e-05,2.71268]
[1779487466143,27.56,75826.27,0.1,-0.98213,3e-05,2.71268]
[1779487466220,27.56,75826.27,0.1,-0.98213,3e-05,2.71268]
[1779487466351,27.56,75829.92,0.1,-0.98204,3e-05,2.72492]
[1779487470606,27.56,75831.84,0.1,-0.98199,3e-05,2.73078]
[1779487470725,27.56,75831.84,0.1,-0.98199,3e-05,2.73078]
[1779487471387,27.56,75832.77,0.1,-0.98198,3e-05,2.73163]
[1779487472500,27.56,75832.77,0.1,-0.98198,3e-05,2.73163]
[1779487472721,27.56,75831.05,0.1,-0.98203,3e-05,2.72559]
[1779487478436,27.55,75828.3,0.1,-0.98211,3e-05,2.71529]
[1779487479415,27.55,75828.3,0.1,-0.98211,3e-05,2.71529]
[1779487479469,27.55,75828.3,0.1,-0.98211,3e-05,2.71529]
[1779487479516,27.55,75827.55,0.1,-0.98213,3e-05,2.71259]
[1779487484660,27.55,75825.73,0.1,-0.98218,3e-05,2.7057]
[1779487484720,27.55,75825.73,0.1,-0.98218,3e-05,2.7057]
[1779487490519,27.55,75825.82,0.1,-0.98219,3e-05,2.70515]
[1779487490880,27.55,75825.82,0.1,-0.98219,3e-05,2.70515]
[1779487490970,27.55,75825.82,0.1,-0.98219,3e-05,2.70515]
[1779487491527,27.55,75825.86,0.1,-0.98219,3e-05,2.70514]
[1779487496562,27.55,75824.73,0.1,-0.98222,3e-05,2.70061]
[1779487501207,27.55,75824.46,0.1,-0.98223,3e-05,2.69942]
[1779487501226,27.55,75824.46,0.1,-0.98223,3e-05,2.69942]
[1779487509653,27.54,75823.78,0.1,-0.98226,3e-05,2.69565]
[1779487510660,27.54,75819.67,0.1,-0.98237,3e-05,2.68168]
[1779487511667,27.54,75809.25,0.1,-0.98263,3e-05,2.64673]
[1779487512583,27.54,75809.25,0.1,-0.98263,3e-05,2.64673]
[1779487512720,27.54,75809.25,0.1,-0.98263,3e-05,2.64673]
[1779487512825,27.54,75807.8,0.1,-0.98267,3e-05,2.64186]
[1779487516849,27.55,75807.52,0.1,-0.98266,3e-05,2.64336]
[1779487516972,27.55,75807.52,0.1,-0.98266,3e-05,2.64336]
[1779487518430,27.55,75807.04,0.1,-0.98267,3e-05,2.64167]
[1779487518474,27.55,75807.04,0.1,-0.98267,3e-05,2.64167]
[1779487518531,27.55,75806.27,0.1,-0.98269,3e-05,2.63907]
[1779487522484,27.55,75804.63,0.1,-0.98273,3e-05,2.63356]
[1779487522488,27.55,75817.34,0.1,-0.98241,3e-05,2.67579]
[1779487522719,27.55,75817.34,0.1,-0.98241,3e-05,2.67579]
[1779487527779,27.55,75819.15,0.1,-0.98237,3e-05,2.6813]
[1779487532813,27.54,75816.55,0.1,-0.98245,3e-05,2.66996]
[1779487534159,27.54,75816.55,0.1,-0.98245,3e-05,2.66996]
[1779487534220,27.54,75816.55,0.1,-0.98245,3e-05,2.66996]
[1779487536758,27.54,75815.58,0.1,-0.98248,3e-05,2.66647]
[1779487536976,27.54,75815.58,0.1,-0.98248,3e-05,2.66647]
[1779487537022,27.54,75814.93,0.1,-0.9825,3e-05,2.66422]
[1779487539461,27.54,75815.07,0.1,-0.98249,3e-05,2.66462]
[1779487539468,27.54,75815.07,0.1,-0.98249,3e-05,2.66462]
[1779487541877,27.54,75809.03,0.1,-0.98265,3e-05,2.64425]
[1779487543793,27.54,75808.85,0.1,-0.98265,3e-05,2.64361]
[1779487543972,27.54,75808.85,0.1,-0.98265,3e-05,2.64361]
[1779487544230,27.54,75808.85,0.1,-0.98265,3e-05,2.64361]
[1779487544471,27.54,75808.85,0.1,-0.98265,3e-05,2.64361]
[1779487544572,27.54,75805.6,0.1,-0.98274,3e-05,2.63277]
[1779487550118,27.54,75805.12,0.1,-0.98275,3e-05,2.6311]
[1779487550221,27.54,75805.12,0.1,-0.98275,3e-05,2.6311]
[1779487554094,27.54,75801.8,0.1,-0.98283,3e-05,2.62012]
[1779487554224,27.54,75801.8,0.1,-0.98283,3e-05,2.62012]
[1779487554505,27.54,75801.8,0.1,-0.98283,3e-05,2.62012]
[1779487554560,27.54,75802.81,0.1,-0.98281,3e-05,2.62346]
[1779487554719,27.54,75802.81,0.1,-0.98281,3e-05,2.62346]
[1779487560448,27.54,75799.23,0.1,-0.9829,2e-05,2.61166]
[1779487560469,27.54,75799.23,0.1,-0.9829,2e-05,2.61166]
[1779487562633,27.54,75797.9,0.1,-0.98293,2e-05,2.60734]
[1779487562727,27.54,75797.9,0.1,-0.98293,2e-05,2.60734]
[1779487563028,27.54,75798.01,0.1,-0.98293,2e-05,2.60773]
[1779487565315,27.54,75797.41,0.1,-0.98294,2e-05,2.60578]
[1779487565470,27.54,75797.41,0.1,-0.98294,2e-05,2.60578]
[1779487568063,27.54,75791.3,0.1,-0.98309,2e-05,2.58589]
[1779487569444,27.54,75791.3,0.1,-0.98309,2e-05,2.58589]
[1779487569469,27.54,75791.3,0.1,-0.98309,2e-05,2.58589]
[1779487573680,27.54,75793.11,0.1,-0.98304,2e-05,2.59208]
[1779487573981,27.54,75793.11,0.1,-0.98304,2e-05,2.59208]
[1779487574213,27.54,75793.11,0.1,-0.98304,2e-05,2.59208]
[1779487574223,27.54,75793.11,0.1,-0.98304,2e-05,2.59208]
[1779487574310,27.54,75793.37,0.1,-0.98304,2e-05,2.59303]
[1779487578133,27.55,75797.02,0.1,-0.98294,2e-05,2.60595]
[1779487581153,27.55,75800.7,0.1,-0.98284,3e-05,2.61849]
[1779487583169,27.55,75804.94,0.1,-0.98274,3e-05,2.6325]
[1779487585981,27.55,75806.05,0.1,-0.98271,3e-05,2.63613]
[1779487590221,27.55,75811.14,0.1,-0.98258,3e-05,2.65285]
[1779487592163,27.55,75811.14,0.1,-0.98258,3e-05,2.65285]
[1779487592224,27.55,75811.14,0.1,-0.98258,3e-05,2.65285]
[1779487592234,27.55,75811.07,0.1,-0.9826,3e-05,2.6504]
[1779487597269,27.55,75811.09,0.1,-0.9826,3e-05,2.65019]
[1779487600233,27.55,75811.15,0.1,-0.9826,3e-05,2.65028]
[1779487607340,27.54,75824.29,0.1,-0.98227,3e-05,2.69389]
[1779487608347,27.54,75834.14,0.1,-0.98201,3e-05,2.72714]
[1779487609353,27.54,75835.73,0.1,-0.98197,3e-05,2.73236]
[1779487609981,27.54,75835.73,0.1,-0.98197,3e-05,2.73236]
[1779487613143,27.54,75836.24,0.1,-0.98196,3e-05,2.73349]
[1779487613222,27.54,75836.24,0.1,-0.98196,3e-05,2.73349]
[1779487613223,27.54,75836.24,0.1,-0.98197,3e-05,2.73329]
[1779487616403,27.54,75840.11,0.1,-0.98187,3e-05,2.74588]
[1779487622016,27.54,75840.47,0.1,-0.98187,3e-05,2.74619]
[1779487627480,27.54,75842.59,0.1,-0.98182,3e-05,2.75181]
[1779487629124,27.53,75843.59,0.1,-0.9818,3e-05,2.755]
[1779487629220,27.53,75843.59,0.1,-0.9818,3e-05,2.755]
[1779487629494,27.53,75842.66,0.1,-0.98183,3e-05,2.75156]
[1779487630501,27.53,75839.26,0.1,-0.98192,3e-05,2.73969]
[1779487631508,27.53,75835.93,0.1,-0.98201,3e-05,2.72811]
[1779487636543,27.53,75834.24,0.1,-0.98206,3e-05,2.72146]
[1779487641578,27.53,75832.82,0.1,-0.9821,3e-05,2.7158]
[1779487642587,27.53,75825.39,0.1,-0.98229,3e-05,2.69051]
[1779487643594,27.53,75820.32,0.1,-0.98242,3e-05,2.67336]
[1779487647622,27.53,75815.01,0.1,-0.98256,3e-05,2.65531]
[1779487652656,27.53,75813.36,0.1,-0.98263,3e-05,2.64667]
[1779487657691,27.52,75812.11,0.1,-0.98267,3e-05,2.64037]
[1779487663734,27.52,75812.22,0.1,-0.98268,3e-05,2.64007]
[1779487669776,27.52,75812.31,0.1,-0.98268,3e-05,2.64007]
[1779487674811,27.52,75812.2,0.1,-0.98268,3e-05,2.63943]
[1779487679846,27.52,75812.01,0.1,-0.98269,3e-05,2.63852]
[1779487684881,27.52,75811.53,0.1,-0.9827,3e-05,2.63663]
[1779487689916,27.52,75811.36,0.1,-0.98271,3e-05,2.63577]
[1779487694951,27.51,75807.42,0.1,-0.98281,3e-05,2.62242]
[1779487699986,27.51,75804.58,0.1,-0.98288,3e-05,2.61291]
[1779487705025,27.51,75801.58,0.1,-0.98296,2e-05,2.60294]
[1779487708355,27.51,75800.81,0.1,-0.98298,2e-05,2.60042]
[1779487708467,27.51,75800.81,0.1,-0.98298,2e-05,2.60042]
[1779487708569,27.52,75797.27,0.1,-0.98306,2e-05,2.58933]
[1779487713081,27.52,75792.28,0.1,-0.98318,2e-05,2.5734]
[1779487718061,27.53,75791.89,0.1,-0.98317,2e-05,2.57497]
[1779487718220,27.53,75791.89,0.1,-0.98317,2e-05,2.57497]
[1779487718235,27.53,75791.89,0.1,-0.98316,2e-05,2.57591]
[1779487724158,27.54,75791.89,0.1,-0.98312,2e-05,2.58157]
[1779487728007,27.55,75791.9,0.1,-0.98309,2e-05,2.58444]
[1779487728158,27.55,75791.9,0.1,-0.98309,2e-05,2.58444]
[1779487728382,27.55,75791.9,0.1,-0.98309,2e-05,2.58444]
[1779487728473,27.55,75797.54,0.1,-0.98295,2e-05,2.60395]
[1779487729193,27.55,75804.56,0.1,-0.98277,3e-05,2.62709]
[1779487731207,27.55,75805.1,0.1,-0.98276,3e-05,2.62896]
[1779487731871,27.55,75805.1,0.1,-0.98276,3e-05,2.62896]
[1779487731983,27.55,75805.1,0.1,-0.98276,3e-05,2.62896]
[1779487732214,27.55,75804.63,0.1,-0.98277,3e-05,2.62743]
[1779487737249,27.55,75802.77,0.1,-0.98281,3e-05,2.62139]
[1779487738966,27.55,75802.94,0.1,-0.98281,3e-05,2.62198]
[1779487739222,27.55,75802.94,0.1,-0.98281,3e-05,2.62198]
[1779487744298,27.55,75803.58,0.1,-0.98279,3e-05,2.62426]
[1779487749333,27.55,75800.05,0.1,-0.98288,2e-05,2.6128]
[1779487750564,27.55,75800.05,0.1,-0.98288,2e-05,2.6128]
[1779487750726,27.55,75800.05,0.1,-0.98288,2e-05,2.6128]
[1779487750807,27.55,75800.15,0.1,-0.98288,2e-05,2.61318]
[1779487751034,27.55,75800.15,0.1,-0.98288,2e-05,2.61318]
[1779487751220,27.55,75800.15,0.1,-0.98288,2e-05,2.61318]
[1779487756382,27.55,75798.89,0.1,-0.98291,2e-05,2.60932]
[1779487760638,27.56,75799.93,0.1,-0.98288,2e-05,2.61288]
[1779487760722,27.56,75799.93,0.1,-0.98288,2e-05,2.61288]
[1779487760823,27.56,75800.45,0.1,-0.98286,3e-05,2.61463]
[1779487761411,27.56,75800.45,0.1,-0.98286,3e-05,2.61463]
[1779487761471,27.56,75800.45,0.1,-0.98286,3e-05,2.61463]
[1779487765445,27.56,75805.28,0.1,-0.98274,3e-05,2.63079]
[1779487767459,27.56,75812.75,0.1,-0.98255,3e-05,2.65564]
[1779487769473,27.56,75817.83,0.1,-0.98242,3e-05,2.67255]
[1779487770480,27.56,75822.79,0.1,-0.9823,3e-05,2.68916]
[1779487771487,27.56,75825.84,0.1,-0.98223,3e-05,2.69723]
[1779487773108,27.55,75825.87,0.1,-0.98223,3e-05,2.69723]
[1779487773226,27.55,75825.87,0.1,-0.98223,3e-05,2.69723]
[1779487773829,27.55,75825.87,0.1,-0.98223,3e-05,2.69723]
[1779487773503,27.55,75825.47,0.1,-0.98224,3e-05,2.69578]
[1779487773981,27.55,75825.47,0.1,-0.98224,3e-05,2.69578]
[1779487779545,27.55,75824.6,0.1,-0.98227,3e-05,2.69223]
[1779487780681,27.55,75824.6,0.1,-0.98227,3e-05,2.69223]
[1779487780719,27.55,75824.6,0.1,-0.98227,3e-05,2.69223]
[1779487780782,27.55,75824.28,0.1,-0.98228,3e-05,2.69105]
[1779487781023,27.55,75824.28,0.1,-0.98228,3e-05,2.69105]
[1779487781221,27.55,75824.28,0.1,-0.98228,3e-05,2.69105]
[1779487786594,27.55,75824.92,0.1,-0.98227,3e-05,2.69264]
[1779487789615,27.55,75830.32,0.1,-0.98213,3e-05,2.71061]
[1779487792565,27.55,75832.62,0.1,-0.98207,3e-05,2.71817]
[1779487792724,27.55,75832.62,0.1,-0.98207,3e-05,2.71817]
[1779487792772,27.55,75833.14,0.1,-0.98206,3e-05,2.71981]
[1779487793076,27.55,75833.14,0.1,-0.98206,3e-05,2.71981]
[1779487793222,27.55,75833.14,0.1,-0.98206,3e-05,2.71981]
[1779487801705,27.55,75830.69,0.1,-0.98213,3e-05,2.71027]
[1779487802711,27.55,75817.11,0.1,-0.98248,3e-05,2.66444]
[1779487803718,27.55,75812.41,0.1,-0.9826,3e-05,2.64872]
[1779487808541,27.59,75811.4,0.1,-0.98249,3e-05,2.66288]
[1779487808729,27.59,75811.4,0.1,-0.98249,3e-05,2.66288]
[1779487808754,27.61,75810.67,0.1,-0.98245,3e-05,2.66861]
[1779487809818,27.61,75810.67,0.1,-0.98245,3e-05,2.66861]
[1779487809983,27.63,75811.56,0.1,-0.98236,3e-05,2.67966]
[1779487812782,27.68,75806.96,0.1,-0.9823,3e-05,2.6874]
[1779487816164,27.68,75806.65,0.1,-0.9823,3e-05,2.68791]
[1779487816219,27.68,75806.65,0.1,-0.9823,3e-05,2.68791]
[1779487816290,27.68,75806.65,0.1,-0.9823,3e-05,2.68791]
[1779487816469,27.68,75806.65,0.1,-0.9823,3e-05,2.68791]
[1779487816810,27.7,75805.75,0.1,-0.98226,3e-05,2.69327]
[1779487819831,27.75,75802.53,0.1,-0.98217,3e-05,2.70462]
[1779487822698,27.79,75802.34,0.1,-0.98206,3e-05,2.71828]
[1779487822719,27.79,75802.34,0.1,-0.98206,3e-05,2.71828]
[1779487822852,27.8,75802.75,0.1,-0.982,3e-05,2.72658]
[1779487823201,27.8,75802.75,0.1,-0.982,3e-05,2.72658]
[1779487823220,27.8,75802.75,0.1,-0.982,3e-05,2.72658]
[1779487829901,27.9,75800.48,0.1,-0.98171,3e-05,2.7637]
[1779487830092,27.9,75800.48,0.1,-0.98171,3e-05,2.7637]
[1779487830222,27.9,75800.48,0.1,-0.98171,3e-05,2.7637]
[1779487830389,27.9,75800.48,0.1,-0.98171,3e-05,2.7637]
[1779487830471,27.9,75800.48,0.1,-0.98171,3e-05,2.7637]
[1779487830538,27.92,75800.48,0.1,-0.98166,3e-05,2.7697]
[1779487837481,27.97,75799.95,0.1,-0.98151,3e-05,2.78865]
[1779487837718,27.97,75799.95,0.1,-0.98151,3e-05,2.78865]
[1779487837746,28.01,75799.25,0.1,-0.98141,3e-05,2.80252]
[1779487838747,28.01,75799.25,0.1,-0.98141,3e-05,2.80252]
[1779487838974,28.02,75799.25,0.1,-0.98136,3e-05,2.80775]
[1779487839971,28.03,75792.21,0.1,-0.98151,3e-05,2.78891]
[1779487841985,28.06,75790.41,0.1,-0.98147,3e-05,2.79363]
[1779487843090,28.06,75790.41,0.1,-0.98147,3e-05,2.79363]
[1779487843219,28.06,75790.41,0.1,-0.98147,3e-05,2.79363]
[1779487843999,28.08,75794.46,0.1,-0.98128,3e-05,2.81797]
[1779487845008,28.09,75797.78,0.1,-0.98116,3e-05,2.83424]
[1779487845981,28.09,75797.78,0.1,-0.98116,3e-05,2.83424]
[1779487846219,28.09,75797.78,0.1,-0.98116,3e-05,2.83424]
[1779487846317,28.09,75800.13,0.1,-0.98109,3e-05,2.8428]
[1779487848618,28.1,75801.16,0.1,-0.98103,3e-05,2.85081]
[1779487848721,28.1,75801.16,0.1,-0.98103,3e-05,2.85081]
[1779487855576,28.12,75802.1,0.1,-0.98093,3e-05,2.86385]
[1779487855719,28.12,75802.1,0.1,-0.98093,3e-05,2.86385]
[1779487855820,28.13,75803.37,0.1,-0.98088,3e-05,2.8699]
[1779487857093,28.13,75794.89,0.1,-0.9811,3e-05,2.841]
[1779487858829,28.13,75794.89,0.1,-0.9811,3e-05,2.841]
[1779487858972,28.13,75794.11,0.1,-0.98112,3e-05,2.83922]
[1779487861121,28.13,75788.71,0.1,-0.98125,3e-05,2.82158]
[1779487863104,28.13,75787.36,0.1,-0.98129,3e-05,2.81744]
[1779487863226,28.13,75787.36,0.1,-0.98129,3e-05,2.81744]
[1779487866156,28.14,75779.52,0.1,-0.98148,3e-05,2.79264]
[1779487867163,28.14,75777.59,0.1,-0.98152,3e-05,2.78661]
[1779487869094,28.14,75775.63,0.1,-0.98157,3e-05,2.78051]
[1779487869221,28.14,75775.63,0.1,-0.98157,3e-05,2.78051]
[1779487869298,28.14,75775.17,0.1,-0.98158,3e-05,2.77951]
[1779487871431,28.14,75773.92,0.1,-0.98161,3e-05,2.77584]
[1779487871472,28.14,75773.92,0.1,-0.98161,3e-05,2.77584]
[1779487877236,28.15,75770.57,0.1,-0.98166,3e-05,2.76855]
[1779487882271,28.16,75769.96,0.1,-0.98165,3e-05,2.76943]
[1779487883712,28.16,75769.96,0.1,-0.98165,3e-05,2.76943]
[1779487883720,28.16,75769.96,0.1,-0.98165,3e-05,2.76943]
[1779487883765,28.16,75768.13,0.1,-0.98169,3e-05,2.76444]
[1779487884589,28.16,75768.13,0.1,-0.98169,3e-05,2.76444]
[1779487884723,28.16,75768.13,0.1,-0.98169,3e-05,2.76444]
[1779487889320,28.17,75773.44,0.1,-0.98153,3e-05,2.78536]
[1779487892349,28.17,75778.58,0.1,-0.98142,3e-05,2.79974]
[1779487893356,28.17,75782.65,0.1,-0.98131,3e-05,2.81414]
[1779487894201,28.17,75782.65,0.1,-0.98131,3e-05,2.81414]
[1779487894219,28.17,75782.65,0.1,-0.98131,3e-05,2.81414]
[1779487894362,28.17,75782.83,0.1,-0.9813,3e-05,2.81527]
[1779487895353,28.17,75782.83,0.1,-0.9813,3e-05,2.81527]
[1779487895474,28.17,75782.83,0.1,-0.9813,3e-05,2.81527]
[1779487900405,28.17,75792.64,0.1,-0.98104,3e-05,2.84845]
[1779487901412,28.17,75796.89,0.1,-0.98093,3e-05,2.86269]
[1779487903427,28.16,75791.84,0.1,-0.98107,3e-05,2.84434]
[1779487904813,28.16,75791.84,0.1,-0.98107,3e-05,2.84434]
[1779487904975,28.16,75791.84,0.1,-0.98107,3e-05,2.84434]
[1779487904922,28.16,75788.86,0.1,-0.98116,3e-05,2.83325]
[1779487905440,28.16,75788.03,0.1,-0.98118,3e-05,2.8304]
[1779487906023,28.16,75788.03,0.1,-0.98118,3e-05,2.8304]
[1779487906220,28.16,75788.03,0.1,-0.98118,3e-05,2.8304]
[1779487911483,28.16,75787.52,0.1,-0.98121,3e-05,2.82621]
[1779487916518,28.16,75792.86,0.1,-0.98107,3e-05,2.84426]
[1779487917759,28.16,75792.86,0.1,-0.98107,3e-05,2.84426]
[1779487917991,28.16,75792.86,0.1,-0.98107,3e-05,2.84426]
[1779487917957,28.16,75795.36,0.1,-0.981,3e-05,2.85373]
[1779487918532,28.16,75795.76,0.1,-0.98099,3e-05,2.85511]
[1779487919539,28.16,75802.02,0.1,-0.98082,3e-05,2.87721]
[1779487920431,28.16,75802.02,0.1,-0.98082,3e-05,2.87721]
[1779487920471,28.16,75802.02,0.1,-0.98082,3e-05,2.87721]
[1779487925581,28.15,75804.32,0.1,-0.98078,3e-05,2.88219]
[1779487927608,28.15,75804.27,0.1,-0.98079,3e-05,2.88151]
[1779487927718,28.15,75804.27,0.1,-0.98079,3e-05,2.88151]
[1779487927819,28.15,75804.24,0.1,-0.9808,3e-05,2.8804]
[1779487928025,28.15,75804.24,0.1,-0.9808,3e-05,2.8804]
[1779487928222,28.15,75804.24,0.1,-0.9808,3e-05,2.8804]
[1779487932630,28.14,75800.54,0.1,-0.98091,3e-05,2.86555]
[1779487933526,28.14,75800.54,0.1,-0.98091,3e-05,2.86555]
[1779487933718,28.14,75800.54,0.1,-0.98091,3e-05,2.86555]
[1779487933734,28.14,75799.32,0.1,-0.98095,3e-05,2.86086]
[1779487934112,28.14,75799.32,0.1,-0.98095,3e-05,2.86086]
[1779487934220,28.14,75799.32,0.1,-0.98095,3e-05,2.86086]
[1779487938521,28.14,75800.5,0.1,-0.98093,3e-05,2.86313]
[1779487938720,28.14,75800.5,0.1,-0.98093,3e-05,2.86313]
[1779487938726,28.14,75810.03,0.1,-0.98068,3e-05,2.89583]
[1779487939679,28.14,75813.31,0.1,-0.98059,3e-05,2.90684]
[1779487940686,28.14,75813.22,0.1,-0.9806,3e-05,2.90601]
[1779487942907,28.13,75814.58,0.1,-0.98056,3e-05,2.91024]
[1779487942972,28.13,75814.58,0.1,-0.98056,3e-05,2.91024]
[1779487942945,28.13,75815.73,0.1,-0.98054,3e-05,2.9132]
[1779487943415,28.13,75815.73,0.1,-0.98054,3e-05,2.9132]
[1779487943470,28.13,75815.73,0.1,-0.98054,3e-05,2.9132]
[1779487943707,28.13,75817.35,0.1,-0.9805,3e-05,2.91889]
[1779487948742,28.13,75818.51,0.1,-0.98049,3e-05,2.92022]
[1779487951764,28.12,75814.44,0.1,-0.98062,3e-05,2.90206]
[1779487953286,28.12,75813.58,0.1,-0.98065,3e-05,2.89851]
[1779487953472,28.12,75813.58,0.1,-0.98065,3e-05,2.89851]
[1779487953778,28.12,75805.26,0.1,-0.98088,3e-05,2.86899]
[1779487954786,28.12,75797.71,0.1,-0.98109,3e-05,2.84237]
[1779487955793,28.12,75799.4,0.1,-0.98105,3e-05,2.84774]
[1779487956801,28.12,75807.23,0.1,-0.98084,3e-05,2.87446]
[1779487957808,28.12,75813.27,0.1,-0.98068,3e-05,2.8951]
[1779487958994,28.12,75813.27,0.1,-0.98068,3e-05,2.8951]
[1779487958815,28.12,75815.04,0.1,-0.98063,3e-05,2.90082]
[1779487959221,28.12,75815.04,0.1,-0.98063,3e-05,2.90082]
[1779487960830,28.11,75810.34,0.1,-0.98077,3e-05,2.88338]
[1779487961966,28.11,75810.34,0.1,-0.98077,3e-05,2.88338]
[1779487962045,28.11,75805.31,0.1,-0.98091,3e-05,2.8649]
[1779487962228,28.11,75805.31,0.1,-0.98091,3e-05,2.8649]
[1779487962844,28.11,75810.64,0.1,-0.98077,3e-05,2.88299]
[1779487963851,28.11,75814.87,0.1,-0.98066,3e-05,2.89728]
[1779487964379,28.11,75814.87,0.1,-0.98066,3e-05,2.89728]
[1779487964472,28.11,75814.87,0.1,-0.98066,3e-05,2.89728]
[1779487965865,28.11,75801.51,0.1,-0.98103,3e-05,2.84981]
[1779487966872,28.11,75798.28,0.1,-0.98112,3e-05,2.83825]
[1779487967879,28.11,75800.57,0.1,-0.98106,3e-05,2.84614]
[1779487968886,28.1,75806.29,0.1,-0.98091,3e-05,2.86513]
[1779487970169,28.1,75806.95,0.1,-0.9809,3e-05,2.86697]
[1779487970219,28.1,75806.95,0.1,-0.9809,3e-05,2.86697]
[1779487970900,28.1,75806.84,0.1,-0.9809,3e-05,2.86614]
[1779487972032,28.1,75806.84,0.1,-0.9809,3e-05,2.86614]
[1779487972225,28.1,75806.83,0.1,-0.98091,3e-05,2.86566]
[1779487976942,28.1,75803.59,0.1,-0.98101,3e-05,2.85309]
[1779487977421,28.1,75803.59,0.1,-0.98101,3e-05,2.85309]
[1779487977469,28.1,75803.59,0.1,-0.98101,3e-05,2.85309]
[1779487977949,28.1,75800.12,0.1,-0.98109,3e-05,2.84156]
[1779487979590,28.1,75800.08,0.1,-0.98109,3e-05,2.8419]
[1779487979729,28.1,75800.08,0.1,-0.98109,3e-05,2.8419]
[1779487982814,28.1,75799.18,0.1,-0.98111,3e-05,2.84022]
[1779487982968,28.1,75799.18,0.1,-0.98111,3e-05,2.84022]
[1779487982984,28.1,75798.97,0.1,-0.98111,3e-05,2.83997]
[1779487984145,28.1,75798.97,0.1,-0.98111,3e-05,2.83997]
[1779487984222,28.1,75798.97,0.1,-0.98111,3e-05,2.83997]
[1779487986011,28.11,75803.65,0.1,-0.98097,3e-05,2.85757]
[1779487986595,28.11,75803.65,0.1,-0.98097,3e-05,2.85757]
[1779487987018,28.11,75805.59,0.1,-0.98092,3e-05,2.86474]
[1779487992061,28.11,75809.42,0.1,-0.98079,3e-05,2.88021]
[1779487993068,28.11,75813.3,0.1,-0.98069,3e-05,2.89416]
[1779487994351,28.11,75813.32,0.1,-0.98068,3e-05,2.89462]
[1779487994475,28.11,75813.32,0.1,-0.98068,3e-05,2.89462]
[1779487997096,28.12,75807.39,0.1,-0.98083,3e-05,2.87512]
[1779487998802,28.12,75807.39,0.1,-0.98083,3e-05,2.87512]
[1779487998968,28.12,75807.39,0.1,-0.98083,3e-05,2.87512]
[1779487999025,28.12,75805.32,0.1,-0.98088,3e-05,2.86879]
[1779488003745,28.12,75806.64,0.1,-0.98084,3e-05,2.8747]
[1779488003988,28.12,75806.64,0.1,-0.98084,3e-05,2.8747]
[1779488004055,28.12,75808.5,0.1,-0.98078,3e-05,2.88201]
[1779488009223,28.12,75809.56,0.1,-0.98076,3e-05,2.8842]
[1779488014258,28.12,75808.83,0.1,-0.98081,3e-05,2.87798]
[1779488016272,28.12,75810.86,0.1,-0.98075,3e-05,2.88501]
[1779488017979,28.12,75810.86,0.1,-0.98075,3e-05,2.88501]
[1779488018016,28.12,75814.13,0.1,-0.98067,3e-05,2.89546]
[1779488018220,28.12,75814.13,0.1,-0.98067,3e-05,2.89546]
[1779488023050,28.11,75813.41,0.1,-0.9807,3e-05,2.89246]
[1779488023222,28.11,75812.77,0.1,-0.98073,3e-05,2.88829]
[1779488028356,28.1,75815.15,0.1,-0.98068,3e-05,2.89425]
[1779488029338,28.1,75815.15,0.1,-0.98068,3e-05,2.89425]
[1779488029472,28.1,75815.15,0.1,-0.98068,3e-05,2.89425]
[1779488029561,28.1,75817.31,0.1,-0.98063,3e-05,2.90132]
[1779488030370,28.1,75814.65,0.1,-0.9807,3e-05,2.89152]
[1779488035405,28.1,75816.29,0.1,-0.98068,3e-05,2.89493]
[1779488036477,28.1,75816.29,0.1,-0.98068,3e-05,2.89493]
[1779488036719,28.1,75816.29,0.1,-0.98068,3e-05,2.89493]
[1779488036821,28.1,75812.9,0.1,-0.98077,3e-05,2.88261]
[1779488038426,28.09,75810.93,0.1,-0.98083,3e-05,2.87484]
[1779488043461,28.09,75810.83,0.1,-0.98085,3e-05,2.87227]
[1779488044452,28.09,75810.83,0.1,-0.98085,3e-05,2.87227]
[1779488044472,28.09,75810.83,0.1,-0.98085,3e-05,2.87227]
[1779488050510,28.08,75810.67,0.1,-0.98088,3e-05,2.8686]
[1779488051260,28.08,75810.67,0.1,-0.98088,3e-05,2.8686]
[1779488051470,28.08,75810.67,0.1,-0.98088,3e-05,2.8686]
[1779488052526,28.08,75815.18,0.1,-0.98077,3e-05,2.88343]
[1779488053531,28.08,75820.21,0.1,-0.98064,3e-05,2.90055]
[1779488055021,28.08,75820.21,0.1,-0.98064,3e-05,2.90055]
[1779488055128,28.08,75826.22,0.1,-0.98048,3e-05,2.92065]
[1779488055247,28.08,75826.22,0.1,-0.98048,3e-05,2.92065]
[1779488056552,28.08,75830.01,0.1,-0.98037,3e-05,2.93437]
[1779488058566,28.09,75832.42,0.1,-0.98025,3e-05,2.94941]
[1779488060579,28.11,75828.32,0.1,-0.98032,3e-05,2.94091]
[1779488061587,28.11,75826.19,0.1,-0.98035,3e-05,2.93655]
[1779488062594,28.12,75823.89,0.1,-0.98039,3e-05,2.93169]
[1779488064547,28.12,75823.89,0.1,-0.98039,3e-05,2.93169]
[1779488064720,28.12,75823.89,0.1,-0.98039,3e-05,2.93169]
[1779488068636,28.16,75826.14,0.1,-0.98018,3e-05,2.959]
[1779488069835,28.16,75826.14,0.1,-0.98018,3e-05,2.959]
[1779488069971,28.16,75826.14,0.1,-0.98018,3e-05,2.959]
[1779488071657,28.18,75829.82,0.1,-0.98002,3e-05,2.97807]
[1779488075267,28.19,75830.1,0.1,-0.97998,3e-05,2.98405]
[1779488075472,28.19,75830.1,0.1,-0.97998,3e-05,2.98405]
[1779488080720,28.23,75831.57,0.1,-0.97981,3e-05,3.00479]
[1779488082735,28.23,75834.06,0.1,-0.97971,3e-05,3.01753]
[1779488083784,28.23,75834.06,0.1,-0.97971,3e-05,3.01753]
[1779488083974,28.23,75834.06,0.1,-0.97971,3e-05,3.01753]
[1779488085755,28.25,75827.63,0.1,-0.97985,3e-05,2.99952]
[1779488087935,28.25,75827.39,0.1,-0.97984,3e-05,3.00063]
[1779488087970,28.25,75827.39,0.1,-0.97984,3e-05,3.00063]
[1779488088776,28.26,75824.84,0.1,-0.97989,3e-05,2.99534]
[1779488093288,28.28,75824.22,0.1,-0.97984,3e-05,3.0011]
[1779488093476,28.28,75824.22,0.1,-0.97984,3e-05,3.0011]
[1779488096469,28.29,75823.57,0.1,-0.97981,3e-05,3.00443]
[1779488096832,28.29,75823.66,0.1,-0.9798,3e-05,3.00656]
[1779488098845,28.3,75826.68,0.1,-0.97968,3e-05,3.02103]
[1779488100353,28.3,75827.76,0.1,-0.97964,3e-05,3.02668]
[1779488100469,28.3,75827.76,0.1,-0.97964,3e-05,3.02668]
[1779488101867,28.31,75825.43,0.1,-0.97968,3e-05,3.0213]
[1779488106903,28.33,75824.54,0.1,-0.97965,3e-05,3.02555]
[1779488107857,28.33,75824.54,0.1,-0.97965,3e-05,3.02555]
[1779488107970,28.33,75824.54,0.1,-0.97965,3e-05,3.02555]
[1779488108032,28.33,75821.43,0.1,-0.97971,3e-05,3.01731]
[1779488111970,28.34,75822.82,0.1,-0.97965,3e-05,3.02553]
[1779488112150,28.35,75825.43,0.1,-0.97955,3e-05,3.03795]
[1779488113724,28.35,75825.21,0.1,-0.97955,3e-05,3.03715]
[1779488113952,28.35,75823.38,0.1,-0.9796,3e-05,3.03183]
[1779488114562,28.35,75823.38,0.1,-0.9796,3e-05,3.03183]
[1779488114719,28.35,75823.38,0.1,-0.9796,3e-05,3.03183]
[1779488116973,28.36,75815.2,0.1,-0.97979,3e-05,3.00639]
[1779488117918,28.36,75815.2,0.1,-0.97979,3e-05,3.00639]
[1779488117970,28.36,75815.2,0.1,-0.97979,3e-05,3.00639]
[1779488119998,28.37,75814.59,0.1,-0.97977,3e-05,3.00908]
[1779488123957,28.38,75813.07,0.1,-0.9798,3e-05,3.00582]
[1779488123980,28.38,75813.07,0.1,-0.9798,3e-05,3.00582]
[1779488124031,28.38,75813.74,0.1,-0.97978,3e-05,3.00838]
[1779488128059,28.38,75819.0,0.1,-0.97962,3e-05,3.02913]
[1779488128322,28.38,75819.0,0.1,-0.97962,3e-05,3.02913]
[1779488128478,28.38,75819.0,0.1,-0.97962,3e-05,3.02913]
[1779488130749,28.38,75819.7,0.1,-0.97959,3e-05,3.03189]
[1779488130968,28.38,75819.7,0.1,-0.97959,3e-05,3.03189]
[1779488131080,28.38,75819.26,0.1,-0.97962,3e-05,3.02814]
[1779488134771,28.38,75818.43,0.1,-0.97964,3e-05,3.02554]
[1779488134970,28.38,75818.43,0.1,-0.97964,3e-05,3.02554]
[1779488139610,28.38,75816.8,0.1,-0.97968,3e-05,3.02034]
[1779488139724,28.38,75816.8,0.1,-0.97968,3e-05,3.02034]
[1779488140144,28.38,75815.55,0.1,-0.97972,3e-05,3.01601]
[1779488146186,28.39,75815.41,0.1,-0.97971,3e-05,3.01641]
[1779488150214,28.39,75811.15,0.1,-0.97983,3e-05,3.00182]
[1779488151221,28.39,75796.89,0.1,-0.98022,3e-05,2.95154]
[1779488151665,28.39,75796.89,0.1,-0.98022,3e-05,2.95154]
[1779488151972,28.39,75796.89,0.1,-0.98022,3e-05,2.95154]
[1779488152228,28.39,75795.6,0.1,-0.98023,3e-05,2.94971]
[1779488158140,28.41,75795.27,0.1,-0.9802,3e-05,2.95429]
[1779488158221,28.41,75795.27,0.1,-0.9802,3e-05,2.95429]
[1779488158241,28.42,75795.27,0.1,-0.98014,3e-05,2.9621]
[1779488163305,28.43,75794.58,0.1,-0.98013,3e-05,2.96321]
[1779488165977,28.43,75794.58,0.1,-0.98013,3e-05,2.96321]
[1779488166327,28.43,75798.16,0.1,-0.98002,3e-05,2.9766]
[1779488169348,28.45,75801.61,0.1,-0.97988,3e-05,2.99516]
[1779488170355,28.45,75807.31,0.1,-0.9797,3e-05,3.0174]
[1779488171362,28.46,75813.01,0.1,-0.97953,3e-05,3.03937]
[1779488173376,28.46,75806.74,0.1,-0.9797,3e-05,3.01719]
[1779488175390,28.46,75800.61,0.1,-0.97987,3e-05,2.9957]
[1779488177404,28.46,75796.95,0.1,-0.97997,3e-05,2.98314]
[1779488178333,28.46,75796.95,0.1,-0.97997,3e-05,2.98314]
[1779488178468,28.46,75796.95,0.1,-0.97997,3e-05,2.98314]
[1779488178850,28.46,75796.95,0.1,-0.97997,3e-05,2.98314]
[1779488178969,28.46,75796.95,0.1,-0.97997,3e-05,2.98314]
[1779488179072,28.46,75794.35,0.1,-0.98004,3e-05,2.9744]
[1779488185460,28.48,75791.72,0.1,-0.98002,3e-05,2.97624]
[1779488190408,28.5,75792.08,0.1,-0.97995,3e-05,2.9856]
[1779488190469,28.5,75792.08,0.1,-0.97995,3e-05,2.9856]
[1779488190495,28.51,75792.07,0.1,-0.97993,3e-05,2.98744]
[1779488191993,28.51,75792.07,0.1,-0.97993,3e-05,2.98744]
[1779488192047,28.51,75792.07,0.1,-0.97993,3e-05,2.98744]
[1779488192190,28.51,75792.07,0.1,-0.97993,3e-05,2.98744]
[1779488192509,28.51,75795.76,0.1,-0.97982,3e-05,3.00185]
[1779488196172,28.51,75796.86,0.1,-0.97978,3e-05,3.00606]
[1779488196540,28.52,75793.26,0.1,-0.97988,3e-05,2.99359]
[1779488202582,28.52,75792.42,0.1,-0.9799,3e-05,2.99167]
[1779488207617,28.52,75792.16,0.1,-0.9799,3e-05,2.99161]
[1779488210791,28.53,75792.09,0.1,-0.97987,3e-05,2.99467]
[1779488210970,28.53,75792.09,0.1,-0.97987,3e-05,2.99467]
[1779488211070,28.53,75792.09,0.1,-0.97986,3e-05,2.99628]
[1779488213233,28.53,75792.43,0.1,-0.97984,3e-05,2.99906]
[1779488213471,28.54,75792.49,0.1,-0.97981,3e-05,3.00234]
[1779488213659,28.54,75796.6,0.1,-0.9797,3e-05,3.01694]
[1779488216680,28.55,75792.88,0.1,-0.97977,3e-05,3.00764]
[1779488219714,28.56,75793.13,0.1,-0.97974,3e-05,3.01142]
[1779488219968,28.56,75793.13,0.1,-0.97974,3e-05,3.01142]
[1779488222293,28.56,75793.52,0.1,-0.97971,3e-05,3.0156]
[1779488222315,28.56,75791.94,0.1,-0.97975,3e-05,3.01027]
[1779488222470,28.56,75791.94,0.1,-0.97975,3e-05,3.01027]
[1779488227758,28.56,75792.09,0.1,-0.97974,3e-05,3.01152]
[1779488232792,28.57,75791.52,0.1,-0.97975,3e-05,3.01021]
[1779488234232,28.57,75791.52,0.1,-0.97975,3e-05,3.01021]
[1779488239407,28.57,75791.96,0.1,-0.97973,3e-05,3.01262]
[1779488239474,28.57,75791.96,0.1,-0.97973,3e-05,3.01262]
[1779488239842,28.57,75791.72,0.1,-0.97974,3e-05,3.0119]
[1779488245152,28.57,75789.97,0.1,-0.97978,3e-05,3.00625]
[1779488245228,28.57,75789.97,0.1,-0.97978,3e-05,3.00625]
[1779488245883,28.57,75785.53,0.1,-0.9799,3e-05,2.99084]
[1779488248904,28.57,75783.08,0.1,-0.97997,3e-05,2.98276]
[1779488253939,28.57,75777.67,0.1,-0.98012,3e-05,2.96248]
[1779488254946,28.57,75773.67,0.1,-0.98023,3e-05,2.94872]
[1779488256960,28.58,75767.3,0.1,-0.9804,3e-05,2.92706]
[1779488258084,28.58,75767.3,0.1,-0.9804,3e-05,2.92706]
[1779488258162,28.58,75767.3,0.1,-0.9804,3e-05,2.92706]
[1779488258235,28.58,75767.3,0.1,-0.9804,3e-05,2.92706]
[1779488258331,28.58,75767.3,0.1,-0.98039,3e-05,2.92764]
[1779488260988,28.58,75775.11,0.1,-0.98018,3e-05,2.95544]
[1779488264213,28.59,75772.18,0.1,-0.98022,3e-05,2.95025]
[1779488264233,28.59,75772.18,0.1,-0.98022,3e-05,2.95025]
[1779488264284,28.59,75772.18,0.1,-0.98022,3e-05,2.95025]
[1779488264386,28.6,75773.15,0.1,-0.98015,3e-05,2.95837]
[1779488264472,28.6,75773.15,0.1,-0.98015,3e-05,2.95837]
[1779488270082,28.61,75769.75,0.1,-0.98022,3e-05,2.94979]
[1779488272841,28.61,75772.6,0.1,-0.98014,3e-05,2.96025]
[1779488272978,28.61,75772.6,0.1,-0.98014,3e-05,2.96025]
[1779488272988,28.61,75772.6,0.1,-0.98014,3e-05,2.96025]
[1779488273221,28.61,75772.6,0.1,-0.98014,3e-05,2.96025]
[1779488273323,28.61,75769.73,0.1,-0.98021,3e-05,2.95068]
[1779488279145,28.61,75770.14,0.1,-0.98019,3e-05,2.95335]
[1779488282914,28.61,75771.99,0.1,-0.98013,3e-05,2.96075]
[1779488282967,28.61,75771.99,0.1,-0.98013,3e-05,2.96075]
[1779488282972,28.61,75771.99,0.1,-0.98013,3e-05,2.96075]
[1779488283222,28.61,75771.99,0.1,-0.98013,3e-05,2.96075]
[1779488283301,28.62,75771.19,0.1,-0.98015,3e-05,2.95818]
[1779488291229,28.62,75771.74,0.1,-0.98012,3e-05,2.96191]
[1779488296098,28.62,75771.69,0.1,-0.98012,3e-05,2.96262]
[1779488296148,28.62,75771.69,0.1,-0.98012,3e-05,2.96262]
[1779488296222,28.62,75771.69,0.1,-0.98012,3e-05,2.96262]
[1779488296264,28.62,75771.75,0.1,-0.98011,3e-05,2.96305]
[1779488300292,28.62,75776.64,0.1,-0.97997,3e-05,2.9811]
[1779488302306,28.62,75780.62,0.1,-0.97986,3e-05,2.9955]
[1779488303254,28.62,75780.62,0.1,-0.97986,3e-05,2.9955]
[1779488303326,28.62,75780.62,0.1,-0.97986,3e-05,2.9955]
[1779488303427,28.63,75780.54,0.1,-0.97986,3e-05,2.99539]
[1779488303473,28.63,75780.54,0.1,-0.97986,3e-05,2.99539]
[1779488309357,28.63,75778.1,0.1,-0.97992,3e-05,2.98788]
[1779488310906,28.63,75778.61,0.1,-0.9799,3e-05,2.98987]
[1779488310970,28.63,75778.61,0.1,-0.9799,3e-05,2.98987]
[1779488311372,28.63,75778.66,0.1,-0.97992,3e-05,2.98797]
[1779488318421,28.63,75778.6,0.1,-0.97991,3e-05,2.98912]
[1779488323459,28.63,75779.42,0.1,-0.97988,3e-05,2.99299]
[1779488325470,28.63,75780.18,0.1,-0.97985,3e-05,2.99587]
[1779488325473,28.63,75780.59,0.1,-0.97984,3e-05,2.9975]
[1779488325718,28.63,75780.59,0.1,-0.97984,3e-05,2.9975]
[1779488326364,28.63,75780.59,0.1,-0.97984,3e-05,2.9975]
[1779488326470,28.63,75780.59,0.1,-0.97984,3e-05,2.9975]
[1779488326480,28.63,75776.24,0.1,-0.97996,3e-05,2.98236]
[1779488329502,28.64,75770.35,0.1,-0.98012,3e-05,2.96234]
[1779488330922,28.64,75770.35,0.1,-0.98012,3e-05,2.96234]
[1779488330969,28.64,75770.35,0.1,-0.98012,3e-05,2.96234]
[1779488331031,28.64,75766.4,0.1,-0.98022,3e-05,2.94879]
[1779488336553,28.64,75761.52,0.1,-0.98034,3e-05,2.93338]
[1779488338567,28.64,75759.55,0.1,-0.98039,3e-05,2.92713]
[1779488341268,28.64,75757.89,0.1,-0.98043,3e-05,2.92167]
[1779488341346,28.64,75757.89,0.1,-0.98043,3e-05,2.92167]
[1779488341474,28.64,75757.89,0.1,-0.98043,3e-05,2.92167]
[1779488341367,28.64,75757.4,0.1,-0.98044,3e-05,2.92058]
[1779488346623,28.65,75756.75,0.1,-0.98045,3e-05,2.9198]
[1779488349135,28.65,75753.71,0.1,-0.98053,3e-05,2.90959]
[1779488349141,28.65,75753.71,0.1,-0.98053,3e-05,2.90959]
[1779488349223,28.65,75753.71,0.1,-0.98053,3e-05,2.90959]
[1779488349321,28.65,75751.89,0.1,-0.98057,3e-05,2.90392]
[1779488354679,28.65,75751.89,0.1,-0.98056,3e-05,2.90545]
[1779488359681,28.66,75751.21,0.1,-0.98057,3e-05,2.90427]
[1779488359720,28.66,75751.21,0.1,-0.98057,3e-05,2.90427]
[1779488359732,28.66,75751.21,0.1,-0.98057,3e-05,2.90427]
[1779488359972,28.66,75751.21,0.1,-0.98057,3e-05,2.90427]
[1779488360062,28.66,75750.96,0.1,-0.98057,3e-05,2.90371]
[1779488365756,28.66,75753.94,0.1,-0.98048,3e-05,2.91565]
[1779488370936,28.66,75755.96,0.1,-0.98042,3e-05,2.92367]
[1779488370974,28.66,75755.96,0.1,-0.98042,3e-05,2.92367]
[1779488370994,28.66,75755.96,0.1,-0.98042,3e-05,2.92367]
[1779488371221,28.66,75755.96,0.1,-0.98042,3e-05,2.92367]
[1779488371312,28.66,75755.3,0.1,-0.98045,3e-05,2.91965]
[1779488376833,28.67,75754.94,0.1,-0.98044,3e-05,2.91968]
[1779488378304,28.67,75754.94,0.1,-0.98044,3e-05,2.91968]
[1779488378456,28.67,75754.94,0.1,-0.98044,3e-05,2.91968]
[1779488378472,28.67,75754.94,0.1,-0.98044,3e-05,2.91968]
[1779488378487,28.67,75754.77,0.1,-0.98045,3e-05,2.91959]
[1779488383732,28.67,75753.73,0.1,-0.98047,3e-05,2.91699]
[1779488383782,28.67,75753.73,0.1,-0.98047,3e-05,2.91699]
[1779488383974,28.67,75753.73,0.1,-0.98047,3e-05,2.91699]
[1779488384072,28.67,75752.52,0.1,-0.9805,3e-05,2.91307]
[1779488385896,28.67,75747.23,0.1,-0.98063,3e-05,2.89538]
[1779488389973,28.67,75747.23,0.1,-0.98063,3e-05,2.89623]
[1779488390242,28.67,75747.23,0.1,-0.98063,3e-05,2.89623]
[1779488390327,28.67,75747.09,0.1,-0.98063,3e-05,2.89631]
[1779488393953,28.68,75741.42,0.1,-0.98077,3e-05,2.8777]
[1779488395968,28.68,75739.72,0.1,-0.98081,3e-05,2.87253]
[1779488397648,28.68,75739.71,0.1,-0.98081,3e-05,2.87282]
[1779488397721,28.68,75739.71,0.1,-0.98081,3e-05,2.87282]
[1779488398989,28.68,75734.39,0.1,-0.98094,3e-05,2.85535]
[1779488401003,28.68,75732.35,0.1,-0.98099,3e-05,2.84915]
[1779488406041,28.69,75732.61,0.1,-0.98097,3e-05,2.85191]
[1779488408231,28.69,75730.12,0.1,-0.98103,3e-05,2.84384]
[1779488408308,28.69,75729.46,0.1,-0.98105,3e-05,2.842]
[1779488414097,28.69,75730.03,0.1,-0.98101,3e-05,2.84633]
[1779488416111,28.7,75726.44,0.1,-0.9811,3e-05,2.83499]
[1779488418849,28.7,75725.02,0.1,-0.98113,3e-05,2.83104]
[1779488418943,28.7,75725.02,0.1,-0.98113,3e-05,2.83104]
[1779488418985,28.7,75725.02,0.1,-0.98113,3e-05,2.83104]
[1779488419132,28.7,75723.48,0.1,-0.98117,3e-05,2.82628]
[1779488424167,28.7,75720.03,0.1,-0.98124,3e-05,2.81688]
[1779488427253,28.71,75723.05,0.1,-0.98116,3e-05,2.82795]
[1779488427327,28.71,75723.05,0.1,-0.98116,3e-05,2.82795]
[1779488427471,28.71,75723.05,0.1,-0.98116,3e-05,2.82795]
[1779488427516,28.71,75723.04,0.1,-0.98115,3e-05,2.8288]
[1779488435244,28.71,75722.18,0.1,-0.98116,3e-05,2.82676]
[1779488440280,28.72,75722.37,0.1,-0.98114,3e-05,2.8296]
[1779488444307,28.72,75718.92,0.1,-0.98122,3e-05,2.81976]
[1779488444603,28.72,75718.92,0.1,-0.98122,3e-05,2.81976]
[1779488444719,28.72,75718.92,0.1,-0.98122,3e-05,2.81976]
[1779488445359,28.72,75718.92,0.1,-0.98122,3e-05,2.81976]
[1779488445471,28.72,75718.92,0.1,-0.98122,3e-05,2.81976]
[1779488445575,28.73,75722.07,0.1,-0.98113,3e-05,2.83128]
[1779488446321,28.73,75717.89,0.1,-0.98124,3e-05,2.81721]
[1779488450079,28.73,75718.24,0.1,-0.98122,3e-05,2.81974]
[1779488450234,28.73,75718.24,0.1,-0.98122,3e-05,2.81974]
[1779488450353,28.73,75718.02,0.1,-0.98122,3e-05,2.81946]
[1779488451301,28.73,75718.02,0.1,-0.98122,3e-05,2.81946]
[1779488451470,28.73,75718.02,0.1,-0.98122,3e-05,2.81946]
[1779488456818,28.74,75716.51,0.1,-0.98124,3e-05,2.81709]
[1779488456865,28.74,75716.51,0.1,-0.98124,3e-05,2.81709]
[1779488456976,28.74,75716.51,0.1,-0.98124,3e-05,2.81709]
[1779488457402,28.74,75715.44,0.1,-0.98126,3e-05,2.81441]
[1779488462439,28.74,75712.82,0.1,-0.98131,3e-05,2.80798]
[1779488462636,28.74,75712.82,0.1,-0.98131,3e-05,2.80798]
[1779488462723,28.74,75712.82,0.1,-0.98131,3e-05,2.80798]
[1779488462737,28.74,75712.82,0.1,-0.98131,3e-05,2.80798]
[1779488462971,28.74,75712.82,0.1,-0.98131,3e-05,2.80798]
[1779488463444,28.75,75715.6,0.1,-0.98123,3e-05,2.81777]
[1779488467691,28.75,75716.45,0.1,-0.98119,3e-05,2.82246]
[1779488467722,28.75,75716.45,0.1,-0.98119,3e-05,2.82246]
[1779488467744,28.75,75716.45,0.1,-0.98119,3e-05,2.82246]
[1779488467973,28.75,75716.45,0.1,-0.98119,3e-05,2.82246]
[1779488468479,28.75,75716.34,0.1,-0.98119,3e-05,2.82254]
[1779488472507,28.75,75719.78,0.1,-0.98109,3e-05,2.83588]
[1779488473283,28.75,75719.78,0.1,-0.98109,3e-05,2.83588]
[1779488473471,28.75,75719.78,0.1,-0.98109,3e-05,2.83588]
[1779488482578,28.76,75719.94,0.1,-0.98105,3e-05,2.84061]
[1779488485183,28.77,75719.95,0.1,-0.98105,3e-05,2.84147]
[1779488485222,28.77,75719.95,0.1,-0.98105,3e-05,2.84147]
[1779488485482,28.77,75719.95,0.1,-0.98105,3e-05,2.84147]
[1779488485600,28.77,75720.41,0.1,-0.98103,3e-05,2.84344]
[1779488485721,28.77,75720.41,0.1,-0.98103,3e-05,2.84344]
[1779488491641,28.77,75721.48,0.1,-0.981,3e-05,2.84732]
[1779488494662,28.78,75716.02,0.1,-0.98113,3e-05,2.83012]
[1779488497429,28.78,75714.68,0.1,-0.98116,3e-05,2.82605]
[1779488497472,28.78,75714.68,0.1,-0.98116,3e-05,2.82605]
[1779488497623,28.78,75714.68,0.1,-0.98116,3e-05,2.82605]
[1779488497479,28.78,75712.2,0.1,-0.98122,3e-05,2.81862]
[1779488497723,28.78,75712.2,0.1,-0.98122,3e-05,2.81862]
[1779488504022,28.78,75714.5,0.1,-0.98114,3e-05,2.82859]
[1779488504198,28.78,75714.5,0.1,-0.98114,3e-05,2.82859]
[1779488504227,28.78,75714.5,0.1,-0.98114,3e-05,2.82859]
[1779488504294,28.79,75714.52,0.1,-0.98114,3e-05,2.82909]
[1779488509767,28.79,75713.36,0.1,-0.98115,3e-05,2.82778]
[1779488514802,28.8,75713.6,0.1,-0.98113,3e-05,2.83071]
[1779488520380,28.8,75713.94,0.1,-0.9811,3e-05,2.83351]
[1779488520455,28.8,75713.94,0.1,-0.9811,3e-05,2.83351]
[1779488520470,28.8,75713.94,0.1,-0.9811,3e-05,2.83351]
[1779488520550,28.8,75713.75,0.1,-0.9811,3e-05,2.8337]
[1779488525879,28.81,75714.46,0.1,-0.98107,3e-05,2.83811]
[1779488530916,28.81,75714.43,0.1,-0.98105,3e-05,2.84001]
[1779488535937,28.82,75714.46,0.1,-0.98104,3e-05,2.84169]
[1779488535971,28.82,75714.46,0.1,-0.98104,3e-05,2.84169]
[1779488536474,28.82,75714.46,0.1,-0.98104,3e-05,2.84169]
[1779488536571,28.82,75713.36,0.1,-0.98106,3e-05,2.83878]
[1779488536721,28.82,75713.36,0.1,-0.98106,3e-05,2.83878]
[1779488541993,28.82,75712.83,0.1,-0.98106,3e-05,2.83898]
[1779488543497,28.82,75712.83,0.1,-0.98106,3e-05,2.83898]
[1779488543569,28.82,75712.97,0.1,-0.98105,3e-05,2.84024]
[1779488543719,28.82,75712.97,0.1,-0.98105,3e-05,2.84024]
[1779488544629,28.82,75712.97,0.1,-0.98105,3e-05,2.84024]
[1779488544640,28.82,75713.17,0.1,-0.98104,3e-05,2.8413]
[1779488544723,28.82,75713.17,0.1,-0.98104,3e-05,2.8413]
[1779488550053,28.83,75710.87,0.1,-0.98109,3e-05,2.83551]
[1779488555107,28.83,75711.57,0.1,-0.98107,3e-05,2.83723]
[1779488555221,28.83,75711.57,0.1,-0.98107,3e-05,2.83723]
[1779488555314,28.83,75710.52,0.1,-0.9811,3e-05,2.83408]
[1779488555785,28.83,75710.52,0.1,-0.9811,3e-05,2.83408]
[1779488555972,28.83,75710.52,0.1,-0.9811,3e-05,2.83408]
[1779488561129,28.84,75710.27,0.1,-0.98108,3e-05,2.83558]
[1779488562031,28.84,75710.27,0.1,-0.98108,3e-05,2.83558]
[1779488562221,28.84,75710.27,0.1,-0.98108,3e-05,2.83558]
[1779488562298,28.84,75710.27,0.1,-0.98108,3e-05,2.83558]
[1779488562477,28.84,75710.27,0.1,-0.98108,3e-05,2.83558]
[1779488562507,28.84,75709.73,0.1,-0.98109,3e-05,2.83454]
[1779488568179,28.85,75709.26,0.1,-0.98109,3e-05,2.83487]
[1779488570410,28.85,75710.54,0.1,-0.98105,3e-05,2.83957]
[1779488570471,28.85,75710.54,0.1,-0.98105,3e-05,2.83957]
[1779488570511,28.85,75710.54,0.1,-0.98105,3e-05,2.83957]
[1779488570613,28.85,75712.16,0.1,-0.981,3e-05,2.84577]
[1779488575719,28.85,75713.03,0.1,-0.98097,3e-05,2.84981]
[1779488575869,28.85,75714.94,0.1,-0.98092,3e-05,2.85663]
[1779488575977,28.85,75714.94,0.1,-0.98092,3e-05,2.85663]
[1779488576234,28.85,75714.69,0.1,-0.98092,3e-05,2.85614]
[1779488581270,28.86,75715.11,0.1,-0.9809,3e-05,2.85933]
[1779488587313,28.86,75715.71,0.1,-0.98087,3e-05,2.86347]
[1779488588174,28.86,75715.71,0.1,-0.98087,3e-05,2.86347]
[1779488588228,28.86,75715.71,0.1,-0.98087,3e-05,2.86347]
[1779488588365,28.86,75715.71,0.1,-0.98087,3e-05,2.86347]
[1779488588473,28.86,75715.71,0.1,-0.98087,3e-05,2.86347]
[1779488588476,28.86,75715.0,0.1,-0.98088,3e-05,2.86141]
[1779488589327,28.86,75725.11,0.1,-0.98061,3e-05,2.89613]
[1779488590334,28.86,75731.0,0.1,-0.98045,3e-05,2.91659]
[1779488593355,28.87,75733.78,0.1,-0.98037,3e-05,2.92696]
[1779488594035,28.87,75733.78,0.1,-0.98037,3e-05,2.92696]
[1779488594230,28.87,75733.78,0.1,-0.98037,3e-05,2.92696]
[1779488594362,28.87,75734.28,0.1,-0.98036,3e-05,2.92894]
[1779488595031,28.87,75734.28,0.1,-0.98036,3e-05,2.92894]
[1779488595224,28.87,75734.28,0.1,-0.98036,3e-05,2.92894]
[1779488595369,28.87,75731.75,0.1,-0.98042,3e-05,2.92048]
[1779488598390,28.87,75728.2,0.1,-0.98051,3e-05,2.90907]
[1779488598949,28.87,75728.2,0.1,-0.98051,3e-05,2.90907]
[1779488598973,28.87,75728.2,0.1,-0.98051,3e-05,2.90907]
[1779488599055,28.87,75728.2,0.1,-0.98051,3e-05,2.90907]
[1779488599219,28.87,75728.2,0.1,-0.98051,3e-05,2.90907]
[1779488599397,28.87,75726.89,0.1,-0.98054,3e-05,2.90484]
[1779488601411,28.87,75723.16,0.1,-0.98064,3e-05,2.89266]
[1779488604582,28.87,75721.86,0.1,-0.98067,3e-05,2.88884]
[1779488604719,28.87,75721.86,0.1,-0.98067,3e-05,2.88884]
[1779488604747,28.87,75721.86,0.1,-0.98067,3e-05,2.88884]
[1779488604683,28.87,75721.93,0.1,-0.98066,3e-05,2.88971]
[1779488604979,28.87,75721.93,0.1,-0.98066,3e-05,2.88971]
[1779488605438,28.87,75721.65,0.1,-0.98067,3e-05,2.88876]
[1779488610474,28.88,75720.93,0.1,-0.98068,3e-05,2.88791]
[1779488614920,28.88,75719.62,0.1,-0.98071,3e-05,2.88251]
[1779488614974,28.88,75719.62,0.1,-0.98071,3e-05,2.88251]
[1779488615717,28.88,75719.62,0.1,-0.98071,3e-05,2.88251]
[1779488615509,28.88,75718.83,0.1,-0.98073,3e-05,2.88015]
[1779488615975,28.88,75718.83,0.1,-0.98073,3e-05,2.88015]
[1779488618548,28.88,75721.22,0.1,-0.98066,3e-05,2.88895]
[1779488618719,28.88,75721.22,0.1,-0.98066,3e-05,2.88895]
[1779488618649,28.88,75723.27,0.1,-0.9806,3e-05,2.89659]
[1779488619537,28.88,75722.4,0.1,-0.98062,3e-05,2.89394]
[1779488621949,28.89,75722.47,0.1,-0.98062,3e-05,2.89481]
[1779488621972,28.89,75722.47,0.1,-0.98062,3e-05,2.89481]
[1779488624572,28.89,75720.45,0.1,-0.98066,3e-05,2.88886]
[1779488628061,28.89,75718.72,0.1,-0.9807,3e-05,2.88396]
[1779488628230,28.89,75718.72,0.1,-0.9807,3e-05,2.88396]
[1779488629609,28.89,75712.12,0.1,-0.98087,3e-05,2.86225]
[1779488630616,28.89,75709.99,0.1,-0.98092,3e-05,2.85542]
[1779488631964,28.89,75710.09,0.1,-0.98092,3e-05,2.85614]
[1779488631969,28.89,75710.09,0.1,-0.98092,3e-05,2.85614]
[1779488637665,28.9,75711.23,0.1,-0.98087,3e-05,2.86218]
[1779488640293,28.9,75711.68,0.1,-0.98085,3e-05,2.86442]
[1779488643921,28.9,75709.37,0.1,-0.9809,3e-05,2.85802]
[1779488644232,28.9,75709.37,0.1,-0.9809,3e-05,2.85802]
[1779488644717,28.9,75712.06,0.1,-0.98083,3e-05,2.86747]
[1779488649750,28.91,75716.71,0.1,-0.98069,3e-05,2.88488]
[1779488654778,28.91,75717.17,0.1,-0.98067,3e-05,2.88737]
[1779488658223,28.91,75718.15,0.1,-0.98064,3e-05,2.89223]
[1779488658813,28.91,75717.39,0.1,-0.98065,3e-05,2.88994]
[1779488663784,28.92,75718.64,0.1,-0.98061,3e-05,2.8951]
[1779488663835,28.92,75717.86,0.1,-0.98063,3e-05,2.89274]
[1779488663970,28.92,75717.86,0.1,-0.98063,3e-05,2.89274]
[1779488663986,28.92,75717.86,0.1,-0.98063,3e-05,2.89304]
[1779488671532,28.92,75717.35,0.1,-0.98063,3e-05,2.8928]
[1779488678954,28.93,75717.35,0.1,-0.98062,3e-05,2.89357]
[1779488683989,28.93,75718.21,0.1,-0.98059,3e-05,2.89799]
[1779488690031,28.94,75718.44,0.1,-0.98057,3e-05,2.90053]
[1779488694910,28.94,75718.39,0.1,-0.98056,3e-05,2.90152]
[1779488694970,28.94,75718.39,0.1,-0.98056,3e-05,2.90152]
[1779488695601,28.94,75718.39,0.1,-0.98056,3e-05,2.90152]
[1779488695721,28.94,75718.39,0.1,-0.98056,3e-05,2.90152]
[1779488695820,28.94,75718.63,0.1,-0.98055,3e-05,2.90292]
[1779488699113,28.94,75718.69,0.1,-0.98054,3e-05,2.9037]
[1779488699226,28.94,75718.69,0.1,-0.98054,3e-05,2.9037]
[1779488705136,28.95,75718.07,0.1,-0.98054,3e-05,2.90357]
[1779488706024,28.95,75718.07,0.1,-0.98054,3e-05,2.90357]
[1779488706097,28.95,75718.07,0.1,-0.98054,3e-05,2.90357]
[1779488706224,28.95,75718.07,0.1,-0.98054,3e-05,2.90357]
[1779488706321,28.95,75718.01,0.1,-0.98054,3e-05,2.90366]
[1779488712191,28.95,75718.06,0.1,-0.98053,3e-05,2.90555]
[1779488717226,28.95,75718.19,0.1,-0.98051,3e-05,2.90741]
[1779488720247,28.96,75713.87,0.1,-0.98062,3e-05,2.89354]
[1779488722261,28.96,75710.22,0.1,-0.98071,3e-05,2.88176]
[1779488725756,28.96,75707.39,0.1,-0.98078,3e-05,2.87282]
[1779488725973,28.96,75707.41,0.1,-0.98078,3e-05,2.87355]
[1779488725993,28.96,75707.41,0.1,-0.98078,3e-05,2.87355]
[1779488726224,28.96,75707.41,0.1,-0.98078,3e-05,2.87355]
[1779488726289,28.96,75707.39,0.1,-0.98078,3e-05,2.87349]
[1779488728304,28.96,75703.54,0.1,-0.98087,3e-05,2.86113]
[1779488733691,28.96,75700.87,0.1,-0.98095,3e-05,2.85135]
[1779488733720,28.96,75700.87,0.1,-0.98095,3e-05,2.85135]
[1779488735352,28.97,75708.21,0.1,-0.98075,3e-05,2.87718]
[1779488738042,28.97,75706.41,0.1,-0.98079,3e-05,2.87174]
[1779488738224,28.97,75706.41,0.1,-0.98079,3e-05,2.87174]
[1779488739653,28.97,75706.06,0.1,-0.98079,3e-05,2.87088]
[1779488739720,28.97,75706.06,0.1,-0.98079,3e-05,2.87088]
[1779488739809,28.97,75705.59,0.1,-0.9808,3e-05,2.86996]
[1779488743408,28.97,75710.4,0.1,-0.98067,3e-05,2.88728]
[1779488744415,28.97,75717.43,0.1,-0.98048,3e-05,2.91153]
[1779488746943,28.98,75717.33,0.1,-0.98048,3e-05,2.91173]
[1779488746974,28.98,75717.33,0.1,-0.98048,3e-05,2.91173]
[1779488750457,28.98,75711.98,0.1,-0.98061,3e-05,2.89454]
[1779488753105,28.98,75709.98,0.1,-0.98066,3e-05,2.88834]
[1779488753219,28.98,75709.98,0.1,-0.98066,3e-05,2.88834]
[1779488753860,28.98,75709.98,0.1,-0.98066,3e-05,2.88834]
[1779488753971,28.98,75710.05,0.1,-0.98065,3e-05,2.88888]
[1779488754485,28.98,75710.35,0.1,-0.98064,3e-05,2.89021]
[1779488759520,28.98,75712.82,0.1,-0.98057,3e-05,2.90007]
[1779488760827,28.98,75712.82,0.1,-0.98057,3e-05,2.90007]
[1779488760970,28.99,75711.96,0.1,-0.98059,3e-05,2.89771]
[1779488762541,28.99,75705.87,0.1,-0.98074,3e-05,2.87733]
[1779488767576,28.99,75705.43,0.1,-0.98074,3e-05,2.8774]
[1779488768542,28.99,75705.43,0.1,-0.98074,3e-05,2.8774]
[1779488768671,28.99,75705.43,0.1,-0.98074,3e-05,2.8774]
[1779488768722,28.99,75705.43,0.1,-0.98074,3e-05,2.8774]
[1779488768762,28.99,75705.32,0.1,-0.98074,3e-05,2.87767]
[1779488772611,28.99,75708.78,0.1,-0.98064,3e-05,2.89035]
[1779488774334,28.99,75708.49,0.1,-0.98065,3e-05,2.88968]
[1779488774472,28.99,75708.49,0.1,-0.98065,3e-05,2.88968]
[1779488775317,28.99,75708.9,0.1,-0.98063,3e-05,2.89137]
[1779488775478,28.99,75708.9,0.1,-0.98063,3e-05,2.89137]
[1779488775632,29.0,75708.46,0.1,-0.98064,3e-05,2.89017]
[1779488780667,29.0,75705.97,0.1,-0.9807,3e-05,2.88322]
[1779488785702,29.0,75705.94,0.1,-0.98068,3e-05,2.88496]
[1779488790014,29.01,75703.33,0.1,-0.98074,3e-05,2.87737]
[1779488790225,29.01,75703.33,0.1,-0.98074,3e-05,2.87737]
[1779488795772,29.01,75703.18,0.1,-0.98075,3e-05,2.87653]
[1779488801814,29.02,75703.97,0.1,-0.98071,3e-05,2.88106]
[1779488806701,29.02,75706.02,0.1,-0.98065,3e-05,2.88919]
[1779488806720,29.02,75706.02,0.1,-0.98065,3e-05,2.88919]
[1779488807445,29.02,75706.02,0.1,-0.98065,3e-05,2.88948]
[1779488807472,29.02,75706.02,0.1,-0.98065,3e-05,2.88948]
[1779488808863,29.02,75705.23,0.1,-0.98066,3e-05,2.88739]
[1779488812529,29.02,75704.49,0.1,-0.98067,3e-05,2.88578]
[1779488812721,29.02,75704.49,0.1,-0.98067,3e-05,2.88578]
[1779488817926,29.03,75704.64,0.1,-0.98066,3e-05,2.88807]
[1779488824334,29.03,75703.42,0.1,-0.98068,3e-05,2.8851]
[1779488824471,29.03,75703.42,0.1,-0.98068,3e-05,2.8851]
[1779488825458,29.03,75703.42,0.1,-0.98067,3e-05,2.88569]
[1779488825473,29.03,75703.42,0.1,-0.98067,3e-05,2.88569]
[1779488825570,29.03,75703.42,0.1,-0.98067,3e-05,2.88599]
[1779488833037,29.04,75703.5,0.1,-0.98065,3e-05,2.88859]
[1779488841093,29.04,75705.28,0.1,-0.98059,3e-05,2.89691]
[1779488843791,29.04,75705.22,0.1,-0.98059,3e-05,2.89697]
[1779488843970,29.04,75705.22,0.1,-0.98059,3e-05,2.89697]
[1779488848142,29.05,75691.38,0.1,-0.98094,3e-05,2.85186]
[1779488849149,29.05,75682.2,0.1,-0.98117,3e-05,2.82153]
[1779488850156,29.05,75679.31,0.1,-0.98124,3e-05,2.81231]
[1779488852173,29.05,75672.39,0.1,-0.98143,3e-05,2.78807]
[1779488854144,29.05,75672.78,0.1,-0.98141,3e-05,2.78981]
[1779488854223,29.05,75672.78,0.1,-0.98141,3e-05,2.78981]
[1779488857208,29.06,75677.5,0.1,-0.98128,3e-05,2.80724]
[1779488859222,29.06,75682.91,0.1,-0.98113,3e-05,2.82605]
[1779488861236,29.06,75686.62,0.1,-0.98103,3e-05,2.83921]
[1779488865057,29.06,75687.88,0.1,-0.98099,3e-05,2.84415]
[1779488865220,29.06,75687.88,0.1,-0.98099,3e-05,2.84415]
[1779488866287,29.06,75688.18,0.1,-0.98098,3e-05,2.84587]
[1779488866471,29.06,75688.18,0.1,-0.98098,3e-05,2.84587]
[1779488866570,29.06,75688.2,0.1,-0.98098,3e-05,2.84629]
[1779488868285,29.06,75694.4,0.1,-0.98081,3e-05,2.86783]
[1779488870300,29.07,75693.06,0.1,-0.98084,3e-05,2.86394]
[1779488875334,29.07,75692.36,0.1,-0.98084,3e-05,2.8632]
[1779488877068,29.07,75692.32,0.1,-0.98084,3e-05,2.86338]
[1779488877225,29.07,75692.32,0.1,-0.98084,3e-05,2.86338]
[1779488882383,29.08,75692.98,0.1,-0.98081,3e-05,2.86746]
[1779488883956,29.08,75692.98,0.1,-0.98081,3e-05,2.86746]
[1779488883973,29.08,75692.98,0.1,-0.98081,3e-05,2.86746]
[1779488884776,29.08,75693.14,0.1,-0.9808,3e-05,2.8686]
[1779488884971,29.08,75693.14,0.1,-0.9808,3e-05,2.8686]
[1779488884976,29.08,75693.16,0.1,-0.9808,3e-05,2.86897]
[1779488887420,29.08,75696.87,0.1,-0.9807,3e-05,2.88206]
[1779488889695,29.08,75697.64,0.1,-0.98068,3e-05,2.88494]
[1779488889721,29.08,75697.64,0.1,-0.98068,3e-05,2.88494]
[1779488897490,29.08,75697.06,0.1,-0.98067,3e-05,2.88541]
[1779488900708,29.09,75697.27,0.1,-0.98066,3e-05,2.88665]
[1779488900720,29.09,75697.27,0.1,-0.98066,3e-05,2.88665]
[1779488901828,29.09,75697.96,0.1,-0.98064,3e-05,2.88952]
[1779488901983,29.09,75697.96,0.1,-0.98064,3e-05,2.88952]
[1779488902043,29.09,75697.42,0.1,-0.98065,3e-05,2.88796]
[1779488906723,29.09,75694.82,0.1,-0.98071,3e-05,2.87998]
[1779488906969,29.09,75694.82,0.1,-0.98071,3e-05,2.87998]
[1779488911588,29.09,75698.52,0.1,-0.98062,3e-05,2.89192]
[1779488912356,29.09,75698.52,0.1,-0.98062,3e-05,2.89192]
[1779488912470,29.09,75698.52,0.1,-0.98062,3e-05,2.89192]
[1779488913280,29.09,75701.75,0.1,-0.98053,3e-05,2.90314]
[1779488913474,29.09,75701.75,0.1,-0.98053,3e-05,2.90314]
[1779488913602,29.09,75701.24,0.1,-0.98054,3e-05,2.90164]
[1779488919644,29.1,75700.7,0.1,-0.98054,3e-05,2.90134]
[1779488923915,29.1,75700.7,0.1,-0.98054,3e-05,2.90134]
[1779488923970,29.1,75700.7,0.1,-0.98054,3e-05,2.90134]
[1779488929714,29.1,75700.71,0.1,-0.98052,3e-05,2.90381]
[1779488934749,29.11,75699.25,0.1,-0.98055,3e-05,2.90008]
[1779488939383,29.11,75697.96,0.1,-0.98058,3e-05,2.89672]
[1779488939469,29.11,75697.96,0.1,-0.98058,3e-05,2.89672]
[1779488940655,29.11,75697.96,0.1,-0.98058,3e-05,2.89698]
[1779488940722,29.11,75697.96,0.1,-0.98058,3e-05,2.89698]
[1779488940791,29.11,75699.29,0.1,-0.98054,3e-05,2.90175]
[1779488944087,29.11,75699.42,0.1,-0.98053,3e-05,2.9027]
[1779488944221,29.11,75700.33,0.1,-0.98051,3e-05,2.90603]
[1779488949854,29.12,75698.79,0.1,-0.98053,3e-05,2.90253]
[1779488951726,29.12,75698.73,0.1,-0.98053,3e-05,2.90258]
[1779488951970,29.12,75698.73,0.1,-0.98053,3e-05,2.90258]
[1779488952984,29.12,75698.82,0.1,-0.98053,3e-05,2.90313]
[1779488953025,29.12,75699.45,0.1,-0.98051,3e-05,2.90552]
[1779488953226,29.12,75699.45,0.1,-0.98051,3e-05,2.90552]
[1779488958920,29.12,75699.37,0.1,-0.9805,3e-05,2.9067]
[1779488961835,29.12,75700.56,0.1,-0.98047,3e-05,2.91123]
[1779488961968,29.12,75700.56,0.1,-0.98047,3e-05,2.91123]
[1779488965969,29.12,75708.51,0.1,-0.98024,3e-05,2.93946]
[1779488966555,29.12,75708.51,0.1,-0.98024,3e-05,2.93946]
[1779488966720,29.12,75708.51,0.1,-0.98024,3e-05,2.93946]
[1779488968046,29.13,75708.31,0.1,-0.98025,3e-05,2.93896]
[1779488968140,29.13,75709.18,0.1,-0.98022,3e-05,2.94212]
[1779488968228,29.13,75709.18,0.1,-0.98022,3e-05,2.94212]
[1779488972304,29.13,75708.88,0.1,-0.98024,3e-05,2.93956]
[1779488972469,29.13,75708.88,0.1,-0.98024,3e-05,2.93956]
[1779488979229,29.13,75707.83,0.1,-0.98026,3e-05,2.93722]
[1779488979470,29.13,75707.83,0.1,-0.98026,3e-05,2.93722]
[1779488980580,29.13,75707.83,0.1,-0.98026,3e-05,2.93722]
[1779488980727,29.13,75707.83,0.1,-0.98026,3e-05,2.93722]
[1779488980801,29.13,75707.83,0.1,-0.98026,3e-05,2.9374]
[1779488987116,29.13,75708.43,0.1,-0.98023,3e-05,2.9407]
[1779488987310,29.13,75708.43,0.1,-0.98023,3e-05,2.9407]
[1779488987427,29.13,75708.43,0.1,-0.98023,3e-05,2.9407]
[1779488990855,29.13,75704.96,0.1,-0.98032,3e-05,2.92937]
[1779488990971,29.13,75704.96,0.1,-0.98032,3e-05,2.92937]
[1779488991144,29.14,75705.77,0.1,-0.9803,3e-05,2.93232]
[1779488994983,29.14,75705.74,0.1,-0.98029,3e-05,2.93277]
[1779488995221,29.14,75705.29,0.1,-0.9803,3e-05,2.93141]
[1779488998597,29.14,75705.36,0.1,-0.9803,3e-05,2.93202]
[1779488998720,29.14,75705.36,0.1,-0.9803,3e-05,2.93202]
[1779488998813,29.14,75705.88,0.1,-0.98028,3e-05,2.93398]
[1779489002839,29.14,75705.33,0.1,-0.98029,3e-05,2.93264]
[1779489002969,29.14,75705.33,0.1,-0.98029,3e-05,2.93264]
[1779489008264,29.14,75706.27,0.1,-0.98026,3e-05,2.93709]
[1779489015313,29.15,75705.93,0.1,-0.98026,3e-05,2.93713]
[1779489017419,29.15,75705.93,0.1,-0.98026,3e-05,2.93713]
[1779489017476,29.15,75705.93,0.1,-0.98026,3e-05,2.93713]
[1779489017521,29.15,75706.02,0.1,-0.98025,3e-05,2.93778]
[1779489024277,29.15,75706.12,0.1,-0.98025,3e-05,2.93829]
[1779489024468,29.15,75706.12,0.1,-0.98025,3e-05,2.93829]
[1779489027799,29.15,75708.4,0.1,-0.98018,3e-05,2.94743]
[1779489027974,29.15,75708.4,0.1,-0.98018,3e-05,2.94743]
[1779489028075,29.15,75708.9,0.1,-0.98016,3e-05,2.94945]
[1779489029668,29.15,75710.28,0.1,-0.98012,3e-05,2.95419]
[1779489029727,29.15,75710.28,0.1,-0.98012,3e-05,2.95419]
[1779489035454,29.15,75712.17,0.1,-0.98008,3e-05,2.9594]
[1779489040489,29.15,75721.55,0.1,-0.97982,3e-05,2.99251]
[1779489041496,29.15,75730.45,0.1,-0.97958,3e-05,3.0236]
[1779489042743,29.15,75730.45,0.1,-0.97958,3e-05,3.0236]
[1779489042969,29.15,75730.45,0.1,-0.97958,3e-05,3.0236]
[1779489043070,29.15,75730.81,0.1,-0.97957,3e-05,3.02492]
[1779489045524,29.15,75740.01,0.1,-0.97931,3e-05,3.05727]
[1779489046531,29.15,75739.56,0.1,-0.97932,3e-05,3.05564]
[1779489050793,29.15,75741.39,0.1,-0.97927,3e-05,3.06199]
[1779489050968,29.15,75741.39,0.1,-0.97927,3e-05,3.06199]
[1779489052198,29.15,75740.61,0.1,-0.9793,3e-05,3.05913]
[1779489052222,29.15,75740.61,0.1,-0.9793,3e-05,3.05913]
[1779489052573,29.15,75741.46,0.1,-0.97927,3e-05,3.06208]
[1779489055594,29.15,75747.98,0.1,-0.97909,3e-05,3.08499]
[1779489056601,29.15,75755.88,0.1,-0.97887,3e-05,3.11303]
[1779489057951,29.15,75755.88,0.1,-0.97887,3e-05,3.11303]
[1779489057968,29.15,75755.88,0.1,-0.97887,3e-05,3.11303]
[1779489058069,29.15,75757.11,0.1,-0.97885,3e-05,3.11574]
[1779489061645,29.15,75758.68,0.1,-0.97881,3e-05,3.12105]
[1779489063149,29.15,75758.19,0.1,-0.97882,3e-05,3.11913]
[1779489063220,29.15,75758.19,0.1,-0.97882,3e-05,3.11913]
[1779489063251,29.15,75758.45,0.1,-0.97882,3e-05,3.11974]
[1779489068685,29.14,75762.89,0.1,-0.97871,3e-05,3.13329]
[1779489073719,29.13,75762.1,0.1,-0.97878,3e-05,3.1247]
[1779489078666,29.13,75762.11,0.1,-0.97878,3e-05,3.12406]
[1779489079035,29.13,75762.11,0.1,-0.97878,3e-05,3.12406]
[1779489079121,29.12,75767.19,0.1,-0.97865,3e-05,3.14015]
[1779489079284,29.12,75767.19,0.1,-0.97865,3e-05,3.14015]
[1779489079762,29.12,75777.01,0.1,-0.97837,3e-05,3.17567]
[1779489080769,29.12,75781.32,0.1,-0.97827,3e-05,3.18878]
[1779489082228,29.12,75781.32,0.1,-0.97827,3e-05,3.18878]
[1779489084414,29.04,75779.61,0.1,-0.97859,3e-05,3.14825]
[1779489084475,29.04,75779.61,0.1,-0.97859,3e-05,3.14825]
[1779489084798,29.02,75779.02,0.1,-0.9787,3e-05,3.13525]
[1779489085804,29.01,75783.53,0.1,-0.97858,3e-05,3.14985]
[1779489086811,29.01,75780.16,0.1,-0.97869,3e-05,3.13572]
[1779489090839,28.95,75783.76,0.1,-0.97879,3e-05,3.12422]
[1779489094481,28.95,75782.57,0.1,-0.97887,3e-05,3.11369]
[1779489094720,28.95,75782.57,0.1,-0.97887,3e-05,3.11369]
[1779489099902,28.94,75781.86,0.1,-0.97889,3e-05,3.11047]
[1779489104937,28.94,75779.62,0.1,-0.97896,3e-05,3.10194]
[1779489107910,28.94,75781.8,0.1,-0.9789,3e-05,3.1096]
[1779489107970,28.94,75781.8,0.1,-0.9789,3e-05,3.1096]
[1779489108064,28.94,75781.8,0.1,-0.9789,3e-05,3.10942]
[1779489108666,28.94,75781.8,0.1,-0.9789,3e-05,3.10942]
[1779489108723,28.94,75781.8,0.1,-0.9789,3e-05,3.10942]
[1779489110982,28.94,75777.49,0.1,-0.97903,3e-05,3.09375]
[1779489111989,28.94,75773.22,0.1,-0.97915,3e-05,3.07838]
[1779489113208,28.94,75773.22,0.1,-0.97915,3e-05,3.07838]
[1779489113224,28.94,75773.22,0.1,-0.97915,3e-05,3.07838]
[1779489113301,28.94,75773.57,0.1,-0.97914,3e-05,3.07951]
[1779489114293,28.94,75773.57,0.1,-0.97914,3e-05,3.07951]
[1779489114471,28.94,75773.5,0.1,-0.97914,3e-05,3.07926]
[1779489119041,28.94,75779.25,0.1,-0.97898,3e-05,3.09959]
[1779489119575,28.94,75779.25,0.1,-0.97898,3e-05,3.09959]
[1779489119721,28.94,75779.25,0.1,-0.97898,3e-05,3.09959]
[1779489120048,28.94,75778.92,0.1,-0.97899,3e-05,3.09833]
[1779489121957,28.94,75780.73,0.1,-0.97894,3e-05,3.10475]
[1779489121975,28.94,75780.73,0.1,-0.97894,3e-05,3.10475]
[1779489127098,28.94,75780.3,0.1,-0.97896,3e-05,3.10269]
[1779489129902,28.94,75780.57,0.1,-0.97895,3e-05,3.1035]
[1779489129973,28.94,75780.57,0.1,-0.97895,3e-05,3.1035]
[1779489130119,28.94,75779.99,0.1,-0.97897,3e-05,3.10134]
[1779489130385,28.94,75779.99,0.1,-0.97897,3e-05,3.10134]
[1779489130472,28.94,75779.99,0.1,-0.97897,3e-05,3.10134]
[1779489136161,28.94,75780.53,0.1,-0.97896,3e-05,3.10283]
[1779489140543,28.94,75779.96,0.1,-0.97897,3e-05,3.10049]
[1779489140720,28.94,75779.96,0.1,-0.97897,3e-05,3.10049]
[1779489141176,28.94,75779.96,0.1,-0.97897,3e-05,3.10049]
[1779489141220,28.94,75779.96,0.1,-0.97897,3e-05,3.10049]
[1779489141273,28.94,75780.03,0.1,-0.97897,3e-05,3.10068]
[1779489145226,28.94,75773.49,0.1,-0.97916,3e-05,3.07702]
[1779489146096,28.94,75773.49,0.1,-0.97916,3e-05,3.07702]
[1779489146226,28.94,75773.49,0.1,-0.97916,3e-05,3.07702]
[1779489146233,28.94,75771.75,0.1,-0.97921,3e-05,3.07078]
[1779489147908,28.94,75769.79,0.1,-0.97926,3e-05,3.06379]
[1779489147973,28.94,75769.79,0.1,-0.97926,3e-05,3.06379]
[1779489150261,28.94,75766.14,0.1,-0.97937,3e-05,3.05082]
[1779489151843,28.94,75764.32,0.1,-0.97943,3e-05,3.04208]
[1779489151974,28.94,75764.32,0.1,-0.97943,3e-05,3.04208]
[1779489152275,28.94,75758.39,0.1,-0.9796,3e-05,3.02118]
[1779489153282,28.94,75753.48,0.1,-0.97973,3e-05,3.00399]
[1779489158317,28.94,75752.4,0.1,-0.97976,3e-05,3.00067]
[1779489159818,28.94,75752.12,0.1,-0.97977,3e-05,2.99977]
[1779489159969,28.94,75752.12,0.1,-0.97977,3e-05,2.99977]
[1779489166373,28.94,75749.56,0.1,-0.97983,3e-05,2.99137]
[1779489169599,28.94,75750.28,0.1,-0.97981,3e-05,2.99405]
[1779489169722,28.94,75750.28,0.1,-0.97981,3e-05,2.99405]
[1779489169821,28.94,75751.16,0.1,-0.97979,3e-05,2.9972]
[1779489171086,28.94,75751.16,0.1,-0.97979,3e-05,2.9972]
[1779489171221,28.94,75751.16,0.1,-0.97979,3e-05,2.9972]
[1779489172415,28.94,75743.03,0.1,-0.98001,3e-05,2.96905]
[1779489173422,28.94,75739.82,0.1,-0.98009,3e-05,2.95802]
[1779489175749,28.94,75738.16,0.1,-0.98014,3e-05,2.9524]
[1779489175971,28.94,75738.16,0.1,-0.98014,3e-05,2.9524]
[1779489176231,28.94,75738.16,0.1,-0.98014,3e-05,2.9524]
[1779489176272,28.94,75738.62,0.1,-0.98012,3e-05,2.95427]
[1779489176472,28.94,75738.62,0.1,-0.98012,3e-05,2.95427]
[1779489177450,28.94,75734.1,0.1,-0.98024,3e-05,2.9388]
[1779489179464,28.94,75731.03,0.1,-0.98032,3e-05,2.92859]
[1779489182485,28.94,75734.9,0.1,-0.98021,3e-05,2.94249]
[1779489183452,28.94,75734.9,0.1,-0.98021,3e-05,2.94249]
[1779489183473,28.94,75734.9,0.1,-0.98021,3e-05,2.94249]
[1779489183498,28.94,75734.38,0.1,-0.98023,3e-05,2.94088]
[1779489184501,28.94,75726.61,0.1,-0.98044,3e-05,2.91435]
[1779489185508,28.95,75720.01,0.1,-0.98061,3e-05,2.89204]
[1779489186515,28.95,75716.91,0.1,-0.98069,3e-05,2.88177]
[1779489189337,28.95,75716.24,0.1,-0.9807,3e-05,2.87978]
[1779489189470,28.95,75714.43,0.1,-0.98075,3e-05,2.87393]
[1779489193810,28.95,75717.69,0.1,-0.98065,3e-05,2.88621]
[1779489193972,28.95,75717.69,0.1,-0.98065,3e-05,2.88621]
[1779489194204,28.95,75717.69,0.1,-0.98065,3e-05,2.88621]
[1779489194224,28.95,75717.69,0.1,-0.98065,3e-05,2.88621]
[1779489194296,28.95,75715.09,0.1,-0.98072,3e-05,2.87795]
[1779489199606,28.95,75715.16,0.1,-0.98071,3e-05,2.87968]
[1779489203146,28.96,75716.33,0.1,-0.98067,3e-05,2.88423]
[1779489203220,28.96,75716.33,0.1,-0.98067,3e-05,2.88423]
[1779489203247,28.96,75718.88,0.1,-0.9806,3e-05,2.89346]
[1779489206674,28.96,75715.35,0.1,-0.98069,3e-05,2.88226]
[1779489207426,28.96,75715.35,0.1,-0.98069,3e-05,2.88226]
[1779489207470,28.96,75715.35,0.1,-0.98069,3e-05,2.88226]
[1779489210703,28.96,75710.26,0.1,-0.98081,3e-05,2.86624]
[1779489211475,28.96,75710.26,0.1,-0.98081,3e-05,2.86624]
[1779489211725,28.96,75710.26,0.1,-0.98081,3e-05,2.86624]
[1779489214389,28.96,75709.59,0.1,-0.98084,3e-05,2.86207]
[1779489214471,28.96,75710.27,0.1,-0.98082,3e-05,2.86502]
[1779489214730,28.96,75711.36,0.1,-0.98078,3e-05,2.86902]
[1779489218418,28.97,75711.57,0.1,-0.98077,3e-05,2.87035]
[1779489218470,28.97,75710.83,0.1,-0.98079,3e-05,2.86816]
[1779489224017,28.97,75708.52,0.1,-0.98084,3e-05,2.86193]
[1779489224224,28.97,75708.52,0.1,-0.98084,3e-05,2.86193]
[1779489224233,28.97,75708.56,0.1,-0.98083,3e-05,2.8627]
[1779489225329,28.97,75708.56,0.1,-0.98083,3e-05,2.8627]
[1779489225471,28.97,75707.95,0.1,-0.98085,3e-05,2.86097]
[1779489231849,28.98,75703.74,0.1,-0.98094,3e-05,2.84868]
[1779489232976,28.98,75703.74,0.1,-0.98094,3e-05,2.84868]
[1779489233220,28.98,75703.74,0.1,-0.98094,3e-05,2.84868]
[1779489233320,28.98,75700.99,0.1,-0.98101,3e-05,2.84013]
[1779489234577,28.98,75700.94,0.1,-0.98101,3e-05,2.83996]
[1779489234721,28.98,75700.94,0.1,-0.98101,3e-05,2.83996]
[1779489240912,28.98,75699.21,0.1,-0.98104,3e-05,2.83656]
[1779489242481,28.99,75697.34,0.1,-0.98108,3e-05,2.83064]
[1779489242720,28.99,75697.34,0.1,-0.98108,3e-05,2.83064]
[1779489242926,28.99,75698.13,0.1,-0.98106,3e-05,2.83364]
[1779489243942,28.99,75693.73,0.1,-0.98117,3e-05,2.81928]
[1779489244961,28.99,75678.56,0.1,-0.98156,3e-05,2.76939]
[1779489245958,28.99,75670.24,0.1,-0.98176,3e-05,2.74258]
[1779489246963,28.99,75671.92,0.1,-0.98172,3e-05,2.74857]
[1779489251999,29.02,75675.11,0.1,-0.98155,3e-05,2.77023]
[1779489254408,29.02,75674.87,0.1,-0.98155,3e-05,2.76991]
[1779489254473,29.02,75674.54,0.1,-0.98155,3e-05,2.76977]
[1779489258044,29.02,75669.47,0.1,-0.98167,3e-05,2.75456]
[1779489259774,29.04,75669.3,0.1,-0.98164,3e-05,2.7588]
[1779489259970,29.04,75669.3,0.1,-0.98164,3e-05,2.7588]
[1779489261065,29.06,75672.38,0.1,-0.98148,3e-05,2.77872]
[1779489262072,29.07,75677.26,0.1,-0.98132,3e-05,2.7996]
[1779489263454,29.07,75677.26,0.1,-0.98132,3e-05,2.7996]
[1779489263079,29.07,75684.39,0.1,-0.98113,3e-05,2.82373]
[1779489263480,29.07,75684.39,0.1,-0.98113,3e-05,2.82373]
[1779489264086,29.07,75685.28,0.1,-0.98111,3e-05,2.82713]
[1779489265391,29.07,75685.28,0.1,-0.98111,3e-05,2.82713]
[1779489265418,29.07,75685.26,0.1,-0.9811,3e-05,2.82784]
[1779489266101,29.07,75681.92,0.1,-0.98119,3e-05,2.81672]
[1779489267109,29.07,75678.9,0.1,-0.98126,3e-05,2.80708]
[1779489268123,29.07,75678.9,0.1,-0.98126,3e-05,2.80708]
[1779489268220,29.07,75678.9,0.1,-0.98126,3e-05,2.80708]
[1779489268453,29.08,75677.02,0.1,-0.9813,3e-05,2.80167]
[1779489269123,29.08,75673.4,0.1,-0.9814,3e-05,2.78971]
[1779489271137,29.08,75676.75,0.1,-0.98132,3e-05,2.79947]
[1779489271790,29.08,75676.75,0.1,-0.98132,3e-05,2.79947]
[1779489271974,29.08,75676.75,0.1,-0.98132,3e-05,2.79947]
[1779489272708,29.08,75678.3,0.1,-0.98127,3e-05,2.80503]
[1779489272721,29.08,75678.3,0.1,-0.98127,3e-05,2.80503]
[1779489273151,29.08,75677.05,0.1,-0.9813,3e-05,2.80132]
[1779489277179,29.08,75674.45,0.1,-0.98136,3e-05,2.79444]
[1779489279349,29.09,75673.76,0.1,-0.98137,3e-05,2.79259]
[1779489279474,29.09,75673.76,0.1,-0.98137,3e-05,2.79259]
[1779489279452,29.09,75668.08,0.1,-0.98151,3e-05,2.77477]
[1779489280202,29.09,75664.7,0.1,-0.98159,3e-05,2.76369]
[1779489281209,29.09,75664.63,0.1,-0.98159,3e-05,2.76443]
[1779489282240,29.09,75664.63,0.1,-0.98159,3e-05,2.76443]
[1779489282473,29.09,75664.63,0.1,-0.98159,3e-05,2.76443]
[1779489283227,29.09,75659.25,0.1,-0.98172,3e-05,2.74784]
[1779489283732,29.09,75659.25,0.1,-0.98172,3e-05,2.74784]
[1779489284233,29.09,75656.65,0.1,-0.98178,3e-05,2.73938]
[1779489285240,29.1,75660.78,0.1,-0.98167,3e-05,2.7539]
[1779489287310,29.1,75660.38,0.1,-0.98168,3e-05,2.75311]
[1779489287384,29.1,75658.87,0.1,-0.98171,3e-05,2.7487]
[1779489289268,29.1,75661.4,0.1,-0.98164,3e-05,2.758]
[1779489294303,29.11,75658.32,0.1,-0.9817,3e-05,2.75049]
[1779489297157,29.11,75658.66,0.1,-0.98168,3e-05,2.75263]
[1779489297226,29.11,75658.66,0.1,-0.98168,3e-05,2.75263]
[1779489297812,29.11,75660.32,0.1,-0.98163,3e-05,2.75856]
[1779489297970,29.11,75660.32,0.1,-0.98163,3e-05,2.75856]
[1779489298331,29.11,75661.16,0.1,-0.98161,3e-05,2.76181]
[1779489300345,29.11,75658.45,0.1,-0.98167,3e-05,2.75393]
[1779489301355,29.11,75661.29,0.1,-0.98159,3e-05,2.76372]
[1779489303286,29.12,75660.62,0.1,-0.98161,3e-05,2.76201]
[1779489303477,29.12,75660.62,0.1,-0.98161,3e-05,2.76201]
[1779489304374,29.12,75663.14,0.1,-0.98154,3e-05,2.77125]
[1779489309409,29.12,75661.02,0.1,-0.98157,3e-05,2.76669]
[1779489311569,29.13,75661.12,0.1,-0.98156,3e-05,2.76799]
[1779489311719,29.13,75661.12,0.1,-0.98156,3e-05,2.76799]
[1779489312430,29.13,75661.9,0.1,-0.98154,3e-05,2.77103]
[1779489313192,29.13,75661.9,0.1,-0.98154,3e-05,2.77103]
[1779489313219,29.13,75661.9,0.1,-0.98154,3e-05,2.77103]
[1779489314444,29.13,75657.23,0.1,-0.98165,3e-05,2.75671]
[1779489315451,29.13,75651.48,0.1,-0.98179,3e-05,2.73849]
[1779489316457,29.13,75646.02,0.1,-0.98192,2e-05,2.72133]
[1779489317173,29.13,75646.02,0.1,-0.98192,2e-05,2.72133]
[1779489317220,29.13,75646.02,0.1,-0.98192,2e-05,2.72133]
[1779489317465,29.13,75648.05,0.1,-0.98187,2e-05,2.72845]
[1779489320190,29.14,75649.03,0.1,-0.98183,3e-05,2.7327]
[1779489320220,29.14,75649.03,0.1,-0.98183,3e-05,2.7327]
[1779489320486,29.14,75649.4,0.1,-0.98182,3e-05,2.73444]
[1779489322469,29.14,75648.84,0.1,-0.98183,3e-05,2.73315]
[1779489322720,29.14,75648.4,0.1,-0.98184,2e-05,2.73226]
[1779489324514,29.14,75652.51,0.1,-0.98172,3e-05,2.74666]
[1779489326528,29.14,75656.43,0.1,-0.98162,3e-05,2.76044]
[1779489327359,29.14,75656.43,0.1,-0.98162,3e-05,2.76044]
[1779489327475,29.14,75656.43,0.1,-0.98162,3e-05,2.76044]
[1779489328542,29.15,75654.38,0.1,-0.98166,3e-05,2.75473]
[1779489331863,29.15,75658.36,0.1,-0.98156,3e-05,2.76704]
[1779489334457,29.15,75658.43,0.1,-0.98156,3e-05,2.76774]
[1779489334470,29.15,75658.43,0.1,-0.98156,3e-05,2.76774]
[1779489335475,29.15,75657.89,0.1,-0.98156,3e-05,2.76692]
[1779489335518,29.16,75658.21,0.1,-0.98155,3e-05,2.76844]
[1779489340626,29.16,75659.78,0.1,-0.98149,3e-05,2.77595]
[1779489342640,29.16,75655.07,0.1,-0.98161,3e-05,2.76149]
[1779489343647,29.16,75647.53,0.1,-0.98179,3e-05,2.73744]
[1779489344654,29.17,75641.22,0.1,-0.98195,2e-05,2.71755]
[1779489345661,29.17,75636.89,0.1,-0.98205,2e-05,2.70417]
[1779489347431,29.17,75636.89,0.1,-0.98205,2e-05,2.70417]
[1779489347473,29.17,75636.89,0.1,-0.98205,2e-05,2.70417]
[1779489347532,29.19,75635.46,0.1,-0.98199,2e-05,2.71097]
[1779489352710,29.24,75643.04,0.1,-0.98167,3e-05,2.75282]
[1779489353717,29.24,75643.39,0.1,-0.98166,3e-05,2.75443]
[1779489357327,29.24,75640.06,0.1,-0.98173,3e-05,2.74456]
[1779489357476,29.24,75640.06,0.1,-0.98173,3e-05,2.74456]
[1779489361774,29.25,75634.62,0.1,-0.98185,2e-05,2.72989]
[1779489363601,29.25,75633.33,0.1,-0.98188,2e-05,2.72623]
[1779489363722,29.25,75633.33,0.1,-0.98188,2e-05,2.72623]
[1779489364890,29.25,75633.0,0.1,-0.98188,2e-05,2.72567]
[1779489364970,29.25,75633.0,0.1,-0.98188,2e-05,2.72567]
[1779489364991,29.25,75633.62,0.1,-0.98186,2e-05,2.72817]
[1779489371465,29.26,75634.75,0.1,-0.98181,2e-05,2.7343]
[1779489371566,29.26,75631.3,0.1,-0.98189,2e-05,2.72415]
[1779489371726,29.26,75631.3,0.1,-0.98189,2e-05,2.72415]
[1779489372850,29.26,75634.87,0.1,-0.9818,2e-05,2.73616]
[1779489374702,29.26,75635.94,0.1,-0.98177,2e-05,2.7401]
[1779489374719,29.26,75635.94,0.1,-0.98177,2e-05,2.7401]
[1779489376546,29.26,75633.97,0.1,-0.98181,2e-05,2.73419]
[1779489376574,29.26,75633.92,0.1,-0.98181,2e-05,2.73498]
[1779489376720,29.26,75633.92,0.1,-0.98181,2e-05,2.73498]
[1779489381914,29.27,75638.39,0.1,-0.98168,3e-05,2.75169]
[1779489383928,29.27,75642.34,0.1,-0.98157,3e-05,2.76542]
[1779489385453,29.27,75642.34,0.1,-0.98157,3e-05,2.76542]
[1779489385473,29.27,75642.34,0.1,-0.98157,3e-05,2.76542]
[1779489390630,29.28,75645.41,0.1,-0.98148,3e-05,2.77787]
[1779489390719,29.28,75645.41,0.1,-0.98148,3e-05,2.77787]
[1779489390977,29.28,75645.49,0.1,-0.98147,3e-05,2.77853]
[1779489392154,29.28,75645.49,0.1,-0.98147,3e-05,2.77853]
[1779489392221,29.28,75645.49,0.1,-0.98147,3e-05,2.77853]
[1779489395949,29.28,75641.56,0.1,-0.98157,3e-05,2.76515]
[1779489395973,29.28,75641.56,0.1,-0.98157,3e-05,2.76515]
[1779489398345,29.28,75643.94,0.1,-0.9815,3e-05,2.77373]
[1779489398470,29.28,75643.94,0.1,-0.9815,3e-05,2.77373]
[1779489398571,29.29,75644.54,0.1,-0.98148,3e-05,2.7765]
[1779489402057,29.29,75641.4,0.1,-0.98156,3e-05,2.76706]
[1779489402221,29.29,75641.4,0.1,-0.98156,3e-05,2.76706]
[1779489409832,29.3,75645.65,0.1,-0.98142,3e-05,2.78416]
[1779489409973,29.3,75645.65,0.1,-0.98142,3e-05,2.78416]
[1779489414296,29.3,75645.16,0.1,-0.98142,3e-05,2.78408]
[1779489414470,29.3,75645.16,0.1,-0.98142,3e-05,2.78408]
[1779489414549,29.3,75645.23,0.1,-0.98142,3e-05,2.78508]
[1779489417374,29.3,75646.53,0.1,-0.98138,3e-05,2.78972]
[1779489417477,29.3,75646.53,0.1,-0.98138,3e-05,2.78972]
[1779489423203,29.31,75653.76,0.1,-0.98118,3e-05,2.81597]
[1779489427230,29.31,75645.49,0.1,-0.98138,3e-05,2.79015]
[1779489428863,29.31,75643.47,0.1,-0.98142,3e-05,2.78388]
[1779489428980,29.31,75643.47,0.1,-0.98142,3e-05,2.78388]
[1779489431977,29.32,75644.9,0.1,-0.98138,3e-05,2.78973]
[1779489432220,29.32,75644.9,0.1,-0.98138,3e-05,2.78973]
[1779489432265,29.32,75645.45,0.1,-0.98136,3e-05,2.79192]
[1779489435948,29.32,75646.06,0.1,-0.98134,3e-05,2.79505]
[1779489435972,29.32,75646.06,0.1,-0.98134,3e-05,2.79505]
[1779489436293,29.32,75641.81,0.1,-0.98144,3e-05,2.78152]
[1779489441328,29.32,75641.14,0.1,-0.98144,3e-05,2.78127]
[1779489442322,29.32,75641.14,0.1,-0.98144,3e-05,2.78127]
[1779489442476,29.32,75641.14,0.1,-0.98144,3e-05,2.78127]
[1779489442631,29.32,75641.14,0.1,-0.98144,3e-05,2.78127]
[1779489442720,29.33,75640.53,0.1,-0.98145,3e-05,2.78006]
[1779489443342,29.33,75640.7,0.1,-0.98145,3e-05,2.78061]
[1779489448076,29.33,75640.22,0.1,-0.98145,3e-05,2.7806]
[1779489448221,29.33,75640.22,0.1,-0.98145,3e-05,2.7806]
[1779489451402,29.33,75638.87,0.1,-0.98147,3e-05,2.77772]
[1779489451473,29.33,75638.87,0.1,-0.98147,3e-05,2.77772]
[1779489454008,29.34,75632.97,0.1,-0.98162,3e-05,2.75757]
[1779489454225,29.34,75632.97,0.1,-0.98162,3e-05,2.75757]
[1779489454421,29.34,75633.21,0.1,-0.98161,3e-05,2.75877]
[1779489458515,29.34,75632.53,0.1,-0.98162,3e-05,2.75782]
[1779489458663,29.34,75627.58,0.1,-0.98174,2e-05,2.74221]
[1779489458688,29.34,75627.58,0.1,-0.98174,2e-05,2.74221]
[1779489464491,29.35,75625.56,0.1,-0.98177,2e-05,2.73832]
[1779489464732,29.35,75625.56,0.1,-0.98177,2e-05,2.73832]
[1779489464971,29.35,75625.56,0.1,-0.98177,2e-05,2.73832]
[1779489465151,29.35,75625.56,0.1,-0.98177,2e-05,2.73832]
[1779489465221,29.35,75625.56,0.1,-0.98177,2e-05,2.73832]
[1779489465498,29.35,75625.96,0.1,-0.98176,2e-05,2.74005]
[1779489470061,29.35,75628.14,0.1,-0.98169,3e-05,2.74881]
[1779489470220,29.35,75628.14,0.1,-0.98169,3e-05,2.74881]
[1779489475572,29.36,75630.17,0.1,-0.98162,3e-05,2.75782]
[1779489475842,29.36,75630.17,0.1,-0.98162,3e-05,2.75782]
[1779489475970,29.36,75630.17,0.1,-0.98162,3e-05,2.75782]
[1779489476322,29.36,75630.17,0.1,-0.98162,3e-05,2.75782]
[1779489476471,29.36,75630.17,0.1,-0.98162,3e-05,2.75782]
[1779489476579,29.36,75629.93,0.1,-0.98162,3e-05,2.75745]
[1779489480252,29.36,75630.25,0.1,-0.98161,3e-05,2.7597]
[1779489480470,29.36,75630.25,0.1,-0.98161,3e-05,2.7597]
[1779489481613,29.37,75636.83,0.1,-0.98143,3e-05,2.7819]
[1779489483628,29.37,75641.96,0.1,-0.9813,3e-05,2.79939]
[1779489485240,29.37,75644.64,0.1,-0.98123,3e-05,2.80852]
[1779489485478,29.37,75644.64,0.1,-0.98123,3e-05,2.80852]
[1779489485654,29.37,75644.75,0.1,-0.98122,3e-05,2.80921]
[1779489490689,29.37,75647.15,0.1,-0.98115,3e-05,2.81873]
[1779489493475,29.37,75647.17,0.1,-0.98115,3e-05,2.8191]
[1779489496731,29.38,75646.58,0.1,-0.98115,3e-05,2.8187]
[1779489499204,29.38,75646.37,0.1,-0.98115,3e-05,2.81832]
[1779489499208,29.38,75646.37,0.1,-0.98115,3e-05,2.81832]
[1779489499220,29.38,75646.37,0.1,-0.98115,3e-05,2.81832]
[1779489499260,29.38,75648.52,0.1,-0.98109,3e-05,2.82572]
[1779489504787,29.38,75653.81,0.1,-0.98094,3e-05,2.845]
[1779489506726,29.38,75654.71,0.1,-0.98092,3e-05,2.84827]
[1779489506825,29.38,75654.71,0.1,-0.98092,3e-05,2.84827]
[1779489506972,29.38,75654.71,0.1,-0.98092,3e-05,2.84827]
[1779489507050,29.38,75654.33,0.1,-0.98093,3e-05,2.84728]
[1779489508815,29.39,75657.87,0.1,-0.98083,3e-05,2.85959]
[1779489511836,29.39,75661.39,0.1,-0.98075,3e-05,2.86986]
[1779489515864,29.39,75667.94,0.1,-0.98057,3e-05,2.89279]
[1779489516871,29.39,75675.13,0.1,-0.98038,3e-05,2.91723]
[1779489517879,29.39,75674.91,0.1,-0.98038,3e-05,2.91666]
[1779489522198,29.39,75675.73,0.1,-0.98036,3e-05,2.91997]
[1779489522223,29.39,75675.73,0.1,-0.98036,3e-05,2.91997]
[1779489522278,29.39,75675.73,0.1,-0.98036,3e-05,2.91997]
[1779489522471,29.39,75675.73,0.1,-0.98036,3e-05,2.91997]
[1779489522527,29.39,75675.45,0.1,-0.98036,3e-05,2.91936]
[1779489525935,29.39,75670.05,0.1,-0.9805,3e-05,2.90168]
[1779489527752,29.39,75670.32,0.1,-0.98049,3e-05,2.90279]
[1779489527850,29.39,75670.32,0.1,-0.98049,3e-05,2.90279]
[1779489527978,29.39,75670.32,0.1,-0.98049,3e-05,2.90279]
[1779489528078,29.39,75670.12,0.1,-0.98049,3e-05,2.90232]
[1779489533991,29.4,75669.03,0.1,-0.98051,3e-05,2.89982]
[1779489536009,29.4,75664.67,0.1,-0.98062,3e-05,2.88561]
[1779489537787,29.4,75663.38,0.1,-0.98066,3e-05,2.88152]
[1779489537860,29.4,75663.38,0.1,-0.98066,3e-05,2.88152]
[1779489537976,29.4,75663.38,0.1,-0.98066,3e-05,2.88152]
[1779489538019,29.4,75658.67,0.1,-0.98078,3e-05,2.86603]
[1779489543054,29.4,75664.3,0.1,-0.98062,3e-05,2.8862]
[1779489544061,29.4,75669.74,0.1,-0.98047,3e-05,2.90472]
[1779489547082,29.4,75672.02,0.1,-0.98041,3e-05,2.91301]
[1779489548243,29.4,75672.02,0.1,-0.98041,3e-05,2.91301]
[1779489548308,29.4,75672.02,0.1,-0.98041,3e-05,2.91301]
[1779489548472,29.4,75672.02,0.1,-0.98041,3e-05,2.91301]
[1779489548488,29.41,75672.04,0.1,-0.98041,3e-05,2.91347]
[1779489554132,29.41,75673.92,0.1,-0.98035,3e-05,2.92079]
[1779489559165,29.41,75672.14,0.1,-0.98039,3e-05,2.91575]
[1779489560173,29.41,75668.56,0.1,-0.98048,3e-05,2.90388]
[1779489561883,29.41,75665.58,0.1,-0.98056,3e-05,2.89408]
[1779489561971,29.41,75665.58,0.1,-0.98056,3e-05,2.89408]
[1779489561995,29.41,75665.58,0.1,-0.98056,3e-05,2.89408]
[1779489562224,29.41,75665.58,0.1,-0.98056,3e-05,2.89408]
[1779489562274,29.41,75664.94,0.1,-0.98057,3e-05,2.89217]
[1779489567580,29.41,75663.17,0.1,-0.98061,3e-05,2.88725]
[1779489567635,29.41,75663.17,0.1,-0.98061,3e-05,2.88725]
[1779489567720,29.41,75663.17,0.1,-0.98061,3e-05,2.88725]
[1779489567736,29.42,75663.29,0.1,-0.9806,3e-05,2.88817]
[1779489570243,29.42,75659.58,0.1,-0.9807,3e-05,2.87628]
[1779489575278,29.42,75658.83,0.1,-0.98072,3e-05,2.87296]
[1779489577535,29.42,75658.8,0.1,-0.98071,3e-05,2.87341]
[1779489577582,29.42,75658.8,0.1,-0.98071,3e-05,2.87341]
[1779489577721,29.42,75658.8,0.1,-0.98071,3e-05,2.87341]
[1779489577765,29.42,75659.03,0.1,-0.98071,3e-05,2.87446]
[1779489584341,29.43,75659.58,0.1,-0.98068,3e-05,2.87792]
[1779489586775,29.43,75659.58,0.1,-0.98068,3e-05,2.87792]
[1779489586833,29.43,75659.66,0.1,-0.98067,3e-05,2.87871]
[1779489586972,29.43,75659.66,0.1,-0.98067,3e-05,2.87871]
[1779489587057,29.43,75659.66,0.1,-0.98067,3e-05,2.87897]
[1779489592397,29.43,75660.29,0.1,-0.98064,3e-05,2.88236]
[1779489597432,29.43,75659.59,0.1,-0.98065,3e-05,2.88127]
[1779489599446,29.43,75653.84,0.1,-0.9808,3e-05,2.8626]
[1779489600453,29.44,75649.43,0.1,-0.98091,3e-05,2.84821]
[1779489601833,29.44,75649.67,0.1,-0.9809,3e-05,2.84929]
[1779489601972,29.44,75649.67,0.1,-0.9809,3e-05,2.84929]
[1779489602466,29.44,75652.75,0.1,-0.98082,3e-05,2.85983]
[1779489603585,29.44,75652.75,0.1,-0.98082,3e-05,2.85983]
[1779489603723,29.44,75652.75,0.1,-0.98082,3e-05,2.85983]
[1779489611531,29.44,75654.47,0.1,-0.98076,3e-05,2.86808]
[1779489614484,29.44,75653.39,0.1,-0.98078,3e-05,2.86531]
[1779489614721,29.44,75653.39,0.1,-0.98078,3e-05,2.86531]
[1779489614823,29.45,75654.42,0.1,-0.98075,3e-05,2.86902]
[1779489614857,29.45,75654.42,0.1,-0.98075,3e-05,2.86902]
[1779489614973,29.45,75654.42,0.1,-0.98075,3e-05,2.86902]
[1779489615559,29.45,75649.94,0.1,-0.98086,3e-05,2.85412]
[1779489620594,29.45,75650.26,0.1,-0.98084,3e-05,2.8569]
[1779489622824,29.45,75650.72,0.1,-0.98083,3e-05,2.85871]
[1779489622972,29.45,75650.59,0.1,-0.98083,3e-05,2.85856]
[1779489623062,29.45,75650.59,0.1,-0.98083,3e-05,2.85856]
[1779489623222,29.45,75650.59,0.1,-0.98083,3e-05,2.85856]
[1779489623616,29.45,75650.66,0.1,-0.98083,3e-05,2.85908]
[1779489628651,29.45,75650.05,0.1,-0.98083,3e-05,2.85844]
[1779489630116,29.46,75649.96,0.1,-0.98083,3e-05,2.85843]
[1779489630170,29.46,75649.96,0.1,-0.98083,3e-05,2.85843]
[1779489630223,29.46,75649.96,0.1,-0.98083,3e-05,2.85843]
[1779489634693,29.46,75649.94,0.1,-0.98083,3e-05,2.85755]
[1779489637715,29.46,75646.6,0.1,-0.98091,3e-05,2.84733]
[1779489639055,29.46,75644.15,0.1,-0.98097,3e-05,2.83953]
[1779489639222,29.46,75644.15,0.1,-0.98097,3e-05,2.83953]
[1779489639343,29.46,75644.15,0.1,-0.98097,3e-05,2.83953]
[1779489639475,29.46,75644.15,0.1,-0.98097,3e-05,2.83953]
[1779489639730,29.46,75643.27,0.1,-0.98099,3e-05,2.83694]
[1779489645017,29.47,75644.13,0.1,-0.98096,3e-05,2.84105]
[1779489645222,29.47,75644.13,0.1,-0.98096,3e-05,2.84105]
[1779489645239,29.47,75644.13,0.1,-0.98096,3e-05,2.84136]
[1779489647786,29.47,75639.88,0.1,-0.98106,3e-05,2.82826]
[1779489649916,29.47,75638.61,0.1,-0.98109,3e-05,2.82474]
[1779489649973,29.47,75638.61,0.1,-0.98109,3e-05,2.82474]
[1779489650807,29.47,75635.47,0.1,-0.98117,3e-05,2.81475]
[1779489654835,29.47,75627.69,0.1,-0.98135,3e-05,2.79069]
[1779489656878,29.48,75626.27,0.1,-0.98138,3e-05,2.78684]
[1779489656971,29.48,75626.27,0.1,-0.98138,3e-05,2.78684]
[1779489657391,29.48,75626.27,0.1,-0.98138,3e-05,2.78684]
[1779489657477,29.48,75626.27,0.1,-0.98138,3e-05,2.78684]
[1779489657856,29.48,75624.85,0.1,-0.98142,3e-05,2.7826]
[1779489660955,29.48,75625.15,0.1,-0.9814,3e-05,2.78436]
[1779489660977,29.48,75625.15,0.1,-0.9814,3e-05,2.78436]
[1779489662124,29.48,75624.46,0.1,-0.98142,3e-05,2.7825]
[1779489662219,29.48,75624.46,0.1,-0.98142,3e-05,2.7825]
[1779489662226,29.48,75625.44,0.1,-0.98139,3e-05,2.78607]
[1779489665052,29.48,75624.16,0.1,-0.98142,3e-05,2.78266]
[1779489665223,29.48,75624.16,0.1,-0.98142,3e-05,2.78266]
[1779489665478,29.48,75624.16,0.1,-0.98142,3e-05,2.78266]
[1779489665516,29.48,75627.67,0.1,-0.98132,3e-05,2.79447]
[1779489670949,29.49,75628.15,0.1,-0.9813,3e-05,2.79812]
[1779489675890,29.49,75627.34,0.1,-0.98131,3e-05,2.7965]
[1779489675971,29.49,75627.71,0.1,-0.9813,3e-05,2.79805]
[1779489676471,29.49,75627.71,0.1,-0.9813,3e-05,2.79805]
[1779489676724,29.49,75627.71,0.1,-0.9813,3e-05,2.79805]
[1779489676825,29.49,75627.79,0.1,-0.98129,3e-05,2.79899]
[1779489682029,29.5,75623.04,0.1,-0.9814,3e-05,2.78518]
[1779489683036,29.5,75615.64,0.1,-0.98158,3e-05,2.76154]
[1779489684043,29.5,75619.31,0.1,-0.98148,3e-05,2.77381]
[1779489685907,29.5,75619.48,0.1,-0.98148,3e-05,2.77473]
[1779489685970,29.5,75619.48,0.1,-0.98148,3e-05,2.77473]
[1779489686438,29.5,75619.48,0.1,-0.98148,3e-05,2.77473]
[1779489686472,29.5,75619.48,0.1,-0.98148,3e-05,2.77473]
[1779489686539,29.5,75619.53,0.1,-0.98147,3e-05,2.77527]
[1779489692099,29.51,75618.94,0.1,-0.98148,3e-05,2.77342]
[1779489693111,29.51,75618.94,0.1,-0.98148,3e-05,2.77342]
[1779489693223,29.51,75618.94,0.1,-0.98148,3e-05,2.77342]
[1779489693716,29.51,75618.94,0.1,-0.98148,3e-05,2.77342]
[1779489693817,29.51,75618.45,0.1,-0.98149,3e-05,2.77258]
[1779489693973,29.51,75618.45,0.1,-0.98149,3e-05,2.77258]
[1779489699148,29.51,75618.92,0.1,-0.98146,3e-05,2.77599]
[1779489704183,29.52,75621.79,0.1,-0.98138,3e-05,2.78717]
[1779489705497,29.52,75621.79,0.1,-0.98138,3e-05,2.78717]
[1779489705722,29.52,75621.79,0.1,-0.98138,3e-05,2.78717]
[1779489705823,29.52,75623.74,0.1,-0.98132,3e-05,2.79422]
[1779489706116,29.52,75623.74,0.1,-0.98132,3e-05,2.79422]
[1779489706225,29.52,75623.74,0.1,-0.98132,3e-05,2.79422]
[1779489712239,29.52,75623.49,0.1,-0.98131,3e-05,2.79547]
[1779489717274,29.53,75623.42,0.1,-0.9813,3e-05,2.79695]
[1779489718281,29.53,75618.47,0.1,-0.98142,3e-05,2.78119]
[1779489719288,29.53,75614.76,0.1,-0.98151,3e-05,2.76953]
[1779489719983,29.53,75614.76,0.1,-0.98151,3e-05,2.76953]
[1779489720224,29.53,75614.76,0.1,-0.98151,3e-05,2.76953]
[1779489720904,29.53,75614.76,0.1,-0.98151,3e-05,2.76953]
[1779489720295,29.53,75616.07,0.1,-0.98148,3e-05,2.77416]
[1779489720972,29.53,75616.07,0.1,-0.98148,3e-05,2.77416]
[1779489724726,29.53,75616.73,0.1,-0.98145,3e-05,2.77744]
[1779489724785,29.54,75619.08,0.1,-0.98139,3e-05,2.7858]
[1779489724974,29.54,75619.08,0.1,-0.98139,3e-05,2.7858]
[1779489725149,29.54,75619.08,0.1,-0.98139,3e-05,2.7858]
[1779489725228,29.54,75619.08,0.1,-0.98139,3e-05,2.7858]
[1779489725330,29.54,75620.3,0.1,-0.98136,3e-05,2.78977]
[1779489730365,29.54,75620.38,0.1,-0.98134,3e-05,2.79179]
[1779489735061,29.54,75622.56,0.1,-0.98127,3e-05,2.8003]
[1779489735224,29.54,75622.56,0.1,-0.98127,3e-05,2.8003]
[1779489735823,29.54,75622.56,0.1,-0.98127,3e-05,2.8003]
[1779489735924,29.54,75619.4,0.1,-0.98135,3e-05,2.79069]
[1779489735976,29.54,75619.4,0.1,-0.98135,3e-05,2.79069]
[1779489739428,29.55,75609.75,0.1,-0.98158,2e-05,2.76051]
[1779489740435,29.55,75603.71,0.1,-0.98173,2e-05,2.74148]
[1779489741759,29.55,75603.71,0.1,-0.98173,2e-05,2.74148]
[1779489741861,29.55,75601.24,0.1,-0.98178,2e-05,2.73444]
[1779489741972,29.55,75601.24,0.1,-0.98178,2e-05,2.73444]
[1779489742449,29.55,75604.55,0.1,-0.9817,2e-05,2.74506]
[1779489744330,29.55,75603.34,0.1,-0.98173,2e-05,2.7416]
[1779489744474,29.55,75603.34,0.1,-0.98173,2e-05,2.7416]
[1779489751731,29.56,75604.47,0.1,-0.98168,2e-05,2.74784]
[1779489751881,29.58,75602.97,0.1,-0.98166,2e-05,2.74976]
[1779489751973,29.58,75602.97,0.1,-0.98166,2e-05,2.74976]
[1779489752288,29.58,75602.97,0.1,-0.98166,2e-05,2.74976]
[1779489752473,29.58,75602.97,0.1,-0.98166,2e-05,2.74976]
[1779489752519,29.58,75601.72,0.1,-0.98169,2e-05,2.74575]
[1779489755855,29.6,75603.4,0.1,-0.98158,2e-05,2.7596]
[1779489755902,29.61,75599.95,0.1,-0.98164,2e-05,2.75295]
[1779489757120,29.61,75599.14,0.1,-0.98166,2e-05,2.75035]
[1779489757220,29.61,75599.14,0.1,-0.98166,2e-05,2.75035]
[1779489757554,29.61,75596.97,0.1,-0.98171,2e-05,2.74381]
[1779489762589,29.62,75595.91,0.1,-0.98172,2e-05,2.74253]
[1779489763237,29.62,75595.91,0.1,-0.98172,2e-05,2.74253]
[1779489763479,29.62,75595.91,0.1,-0.98172,2e-05,2.74253]
[1779489768631,29.62,75595.54,0.1,-0.9817,2e-05,2.74389]
[1779489771652,29.64,75598.85,0.1,-0.98158,2e-05,2.75952]
[1779489773742,29.65,75600.01,0.1,-0.98152,2e-05,2.76732]
[1779489773974,29.65,75600.01,0.1,-0.98152,2e-05,2.76732]
[1779489773846,29.66,75600.39,0.1,-0.98148,3e-05,2.77274]
[1779489774339,29.66,75600.39,0.1,-0.98148,3e-05,2.77274]
[1779489774472,29.66,75600.39,0.1,-0.98148,3e-05,2.77274]
[1779489774673,29.66,75601.1,0.1,-0.98146,3e-05,2.77503]
[1779489776688,29.66,75603.68,0.1,-0.98139,3e-05,2.7841]
[1779489781912,29.66,75603.0,0.1,-0.9814,3e-05,2.78367]
[1779489781979,29.66,75603.0,0.1,-0.9814,3e-05,2.78367]
[1779489781940,29.66,75603.0,0.1,-0.98139,3e-05,2.78402]
[1779489782746,29.66,75603.0,0.1,-0.98139,3e-05,2.78402]
[1779489782975,29.66,75603.0,0.1,-0.98139,3e-05,2.78402]
[1779489782994,29.66,75603.22,0.1,-0.98138,3e-05,2.78508]
[1779489788772,29.67,75602.13,0.1,-0.98139,3e-05,2.78369]
[1779489795821,29.67,75600.21,0.1,-0.98142,3e-05,2.78002]
[1779489796807,29.67,75600.21,0.1,-0.98142,3e-05,2.78002]
[1779489796971,29.67,75600.21,0.1,-0.98142,3e-05,2.78002]
[1779489796960,29.68,75600.46,0.1,-0.98141,3e-05,2.78119]
[1779489797397,29.68,75600.46,0.1,-0.98141,3e-05,2.78119]
[1779489797471,29.68,75600.46,0.1,-0.98141,3e-05,2.78119]
[1779489797835,29.68,75600.4,0.1,-0.98141,3e-05,2.78136]
[1779489802870,29.68,75602.13,0.1,-0.98136,3e-05,2.78876]
[1779489804905,29.68,75603.18,0.1,-0.98133,3e-05,2.79251]
[1779489804970,29.68,75603.18,0.1,-0.98133,3e-05,2.79251]
[1779489805006,29.68,75603.33,0.1,-0.98132,3e-05,2.79333]
[1779489805549,29.68,75603.33,0.1,-0.98132,3e-05,2.79333]
[1779489805724,29.68,75603.33,0.1,-0.98132,3e-05,2.79333]
[1779489810926,29.69,75601.72,0.1,-0.98134,3e-05,2.79015]
[1779489813015,29.69,75601.66,0.1,-0.98136,3e-05,2.78812]
[1779489813225,29.69,75603.5,0.1,-0.98131,3e-05,2.79443]
[1779489813872,29.69,75603.5,0.1,-0.98131,3e-05,2.79443]
[1779489813972,29.69,75603.5,0.1,-0.98131,3e-05,2.79443]
[1779489813947,29.69,75605.63,0.1,-0.98125,3e-05,2.80168]
[1779489819989,29.69,75607.47,0.1,-0.98119,3e-05,2.80963]
[1779489823018,29.7,75607.68,0.1,-0.98118,3e-05,2.81093]
[1779489823223,29.7,75607.95,0.1,-0.98117,3e-05,2.81212]
[1779489823686,29.7,75607.95,0.1,-0.98117,3e-05,2.81212]
[1779489823723,29.7,75607.95,0.1,-0.98117,3e-05,2.81212]
[1779489824017,29.7,75608.07,0.1,-0.98116,3e-05,2.81282]
[1779489828045,29.7,75613.94,0.1,-0.98101,3e-05,2.83321]
[1779489828463,29.7,75613.94,0.1,-0.98101,3e-05,2.83321]
[1779489828470,29.7,75613.94,0.1,-0.98101,3e-05,2.83321]
[1779489829053,29.7,75619.66,0.1,-0.98086,3e-05,2.85227]
[1779489829527,29.7,75619.66,0.1,-0.98086,3e-05,2.85227]
[1779489829725,29.7,75619.66,0.1,-0.98086,3e-05,2.85227]
[1779489833416,29.7,75620.09,0.1,-0.98084,3e-05,2.8544]
[1779489833471,29.7,75620.09,0.1,-0.98084,3e-05,2.8544]
[1779489833493,29.7,75624.18,0.1,-0.98073,3e-05,2.86813]
[1779489834355,29.7,75626.05,0.1,-0.98068,3e-05,2.87453]
[1779489835210,29.7,75626.05,0.1,-0.98068,3e-05,2.87453]
[1779489835225,29.7,75626.05,0.1,-0.98068,3e-05,2.87453]
[1779489841781,29.71,75627.13,0.1,-0.98065,3e-05,2.87927]
[1779489841969,29.71,75627.13,0.1,-0.98065,3e-05,2.87927]
[1779489842063,29.71,75623.9,0.1,-0.98073,3e-05,2.86899]
[1779489842144,29.71,75618.48,0.1,-0.98087,3e-05,2.85111]
[1779489843748,29.71,75618.48,0.1,-0.98087,3e-05,2.85111]
[1779489843970,29.71,75618.48,0.1,-0.98087,3e-05,2.85111]
[1779489846172,29.71,75621.13,0.1,-0.98079,3e-05,2.86081]
[1779489849287,29.71,75620.13,0.1,-0.98081,3e-05,2.85796]
[1779489849474,29.71,75620.13,0.1,-0.98081,3e-05,2.85796]
[1779489856027,29.71,75620.81,0.1,-0.98079,3e-05,2.86114]
[1779489856082,29.72,75604.91,0.1,-0.98119,3e-05,2.81006]
[1779489856249,29.72,75543.0,0.1,-0.9827,2e-05,2.61411]
[1779489857250,29.72,75482.49,0.1,-0.98408,2e-05,2.43293]
[1779489858240,29.72,75482.49,0.1,-0.98408,2e-05,2.43293]
[1779489858258,29.74,75486.0,0.1,-0.98393,2e-05,2.45223]
[1779489861280,29.75,75495.52,0.1,-0.9837,2e-05,2.48288]
[1779489862287,29.75,75502.89,0.1,-0.98353,2e-05,2.50556]
[1779489863619,29.75,75502.89,0.1,-0.98353,2e-05,2.50556]
[1779489863668,29.75,75505.48,0.1,-0.98346,2e-05,2.51407]
[1779489864126,29.75,75505.48,0.1,-0.98346,2e-05,2.51407]
[1779489864313,29.75,75514.48,0.1,-0.98325,2e-05,2.54181]
[1779489865319,29.75,75533.33,0.1,-0.98281,2e-05,2.59976]
[1779489866326,29.76,75540.01,0.1,-0.98264,2e-05,2.62091]
[1779489867834,29.76,75540.01,0.1,-0.98264,2e-05,2.62091]
[1779489867880,29.76,75534.43,0.1,-0.98277,2e-05,2.60437]
[1779489868354,29.76,75527.56,0.1,-0.98293,2e-05,2.58401]
[1779489869980,29.76,75527.56,0.1,-0.98293,2e-05,2.58401]
[1779489870009,29.76,75519.38,0.1,-0.98311,2e-05,2.56056]
[1779489870224,29.76,75519.38,0.1,-0.98311,2e-05,2.56056]
[1779489870369,29.76,75523.12,0.1,-0.98302,2e-05,2.57189]
[1779489871376,29.76,75516.38,0.1,-0.98318,2e-05,2.55012]
[1779489872383,29.77,75513.83,0.1,-0.98324,2e-05,2.54316]
[1779489873971,29.77,75513.83,0.1,-0.98324,2e-05,2.54316]
[1779489876415,29.77,75519.26,0.1,-0.98309,2e-05,2.56252]
[1779489877242,29.77,75519.26,0.1,-0.98309,2e-05,2.56252]
[1779489877422,29.79,75526.22,0.1,-0.98287,2e-05,2.59074]
[1779489878429,29.81,75530.32,0.1,-0.98272,2e-05,2.60989]
[1779489881450,29.85,75533.1,0.1,-0.98252,2e-05,2.63681]
[1779489883464,29.88,75537.78,0.1,-0.98232,2e-05,2.66273]
[1779489884471,29.9,75541.26,0.1,-0.98219,2e-05,2.67895]
[1779489885981,29.9,75541.26,0.1,-0.98219,2e-05,2.67895]
[1779489886076,29.92,75541.56,0.1,-0.9821,2e-05,2.68999]
[1779489886487,29.92,75545.9,0.1,-0.982,2e-05,2.70358]
[1779489887974,29.92,75545.9,0.1,-0.982,2e-05,2.70358]
[1779489890528,29.93,75554.38,0.1,-0.98178,2e-05,2.73216]
[1779489891532,29.93,75557.74,0.1,-0.98169,2e-05,2.74323]
[1779489892539,29.93,75566.32,0.1,-0.98148,2e-05,2.77096]
[1779489893501,29.93,75566.32,0.1,-0.98148,2e-05,2.77096]
[1779489893547,29.93,75570.59,0.1,-0.98137,2e-05,2.78499]
[1779489895972,29.93,75572.51,0.1,-0.98132,2e-05,2.79149]
[1779489901606,29.94,75569.91,0.1,-0.98137,2e-05,2.78547]
[1779489904627,29.94,75562.77,0.1,-0.98153,2e-05,2.76366]
[1779489905975,29.94,75562.77,0.1,-0.98153,2e-05,2.76366]
[1779489906025,29.94,75563.57,0.1,-0.98151,2e-05,2.76696]
[1779489909662,29.94,75560.91,0.1,-0.98157,2e-05,2.75961]
[1779489910669,29.94,75556.29,0.1,-0.98168,2e-05,2.7453]
[1779489915704,29.95,75556.68,0.1,-0.98165,2e-05,2.74859]
[1779489920739,29.95,75554.99,0.1,-0.98168,2e-05,2.74521]
[1779489925774,29.96,75554.31,0.1,-0.98168,2e-05,2.74508]
[1779489930809,29.96,75554.05,0.1,-0.98167,2e-05,2.74628]
[1779489931816,29.97,75558.84,0.1,-0.98156,2e-05,2.75974]
[1779489932823,29.97,75564.72,0.1,-0.98141,2e-05,2.77891]
[1779489934837,29.97,75564.72,0.1,-0.98141,2e-05,2.77964]
[1779489936995,29.97,75566.84,0.1,-0.98135,2e-05,2.78678]
[1779489937016,29.97,75565.88,0.1,-0.98137,2e-05,2.78438]
[1779489937219,29.97,75565.88,0.1,-0.98137,2e-05,2.78438]
[1779489937858,29.97,75566.76,0.1,-0.98135,2e-05,2.7872]
[1779489938865,29.97,75570.0,0.1,-0.98126,3e-05,2.79795]
[1779489940147,29.97,75572.82,0.1,-0.98119,3e-05,2.80768]
[1779489944906,29.98,75569.83,0.1,-0.98125,3e-05,2.79923]
[1779489945914,29.98,75563.79,0.1,-0.9814,2e-05,2.78045]
[1779489947928,29.98,75562.67,0.1,-0.98142,2e-05,2.77756]
[1779489950953,29.98,75571.66,0.1,-0.98119,3e-05,2.80744]
[1779489952967,29.98,75571.66,0.1,-0.98119,3e-05,2.80802]
[1779489956020,29.98,75571.47,0.1,-0.98119,3e-05,2.80798]
[1779489956222,29.99,75571.34,0.1,-0.98119,3e-05,2.80786]
[1779489956995,29.99,75575.45,0.1,-0.98108,3e-05,2.82113]
[1779489958004,29.99,75578.82,0.1,-0.98099,3e-05,2.83261]
[1779489963036,29.99,75576.55,0.1,-0.98104,3e-05,2.82622]
[1779489963135,29.99,75579.54,0.1,-0.98097,3e-05,2.83618]
[1779489963224,29.99,75579.54,0.1,-0.98097,3e-05,2.83618]
[1779489964050,29.99,75581.41,0.1,-0.98092,3e-05,2.84249]
[1779489966489,29.99,75581.63,0.1,-0.98091,3e-05,2.84367]
[1779489966720,29.99,75581.63,0.1,-0.98091,3e-05,2.84367]
[1779489972800,29.99,75582.38,0.1,-0.98088,3e-05,2.84724]
[1779489978149,30.0,75580.37,0.1,-0.98092,3e-05,2.84227]
[1779489979042,30.0,75580.37,0.1,-0.98092,3e-05,2.84227]
[1779489979220,30.0,75580.37,0.1,-0.98092,3e-05,2.84227]
[1779489979156,30.0,75575.51,0.1,-0.98104,3e-05,2.82673]
[1779489980163,30.0,75576.44,0.1,-0.98101,3e-05,2.83001]
[1779489981882,30.0,75577.98,0.1,-0.98097,3e-05,2.83526]
[1779489981988,30.0,75577.98,0.1,-0.98097,3e-05,2.83526]
[1779489983184,30.0,75582.82,0.1,-0.98085,3e-05,2.8515]
[1779489985198,30.0,75587.13,0.1,-0.98073,3e-05,2.86602]
[1779489985657,30.0,75587.13,0.1,-0.98073,3e-05,2.86602]
[1779489985720,30.0,75587.13,0.1,-0.98073,3e-05,2.86602]
[1779489986205,30.0,75588.44,0.1,-0.9807,3e-05,2.8705]
[1779489987035,30.0,75588.44,0.1,-0.9807,3e-05,2.8705]
[1779489987230,30.0,75588.44,0.1,-0.9807,3e-05,2.8705]
[1779489992246,30.01,75587.55,0.1,-0.98072,3e-05,2.86652]
[1779489993727,30.01,75587.55,0.1,-0.98072,3e-05,2.86652]
[1779489993991,30.01,75587.55,0.1,-0.98072,3e-05,2.86652]
[1779489994078,30.01,75587.56,0.1,-0.98072,3e-05,2.86695]
[1779489996259,30.01,75589.3,0.1,-0.98068,3e-05,2.87285]
[1779489996469,30.01,75589.3,0.1,-0.98068,3e-05,2.87285]
[1779489998779,30.01,75591.17,0.1,-0.98062,3e-05,2.87937]
[1779489998970,30.01,75591.17,0.1,-0.98062,3e-05,2.87937]
[1779489999052,30.01,75588.36,0.1,-0.98069,3e-05,2.87053]
[1779489999298,30.01,75585.81,0.1,-0.98076,3e-05,2.86218]
[1779490004333,30.01,75590.0,0.1,-0.98064,3e-05,2.87695]
[1779490005615,30.01,75590.0,0.1,-0.98064,3e-05,2.87695]
[1779490005721,30.01,75590.0,0.1,-0.98064,3e-05,2.87695]
[1779490009565,30.01,75588.71,0.1,-0.98067,3e-05,2.87328]
[1779490009721,30.01,75588.71,0.1,-0.98067,3e-05,2.87328]
[1779490009797,30.01,75592.28,0.1,-0.98058,3e-05,2.88538]
[1779490012033,30.01,75594.1,0.1,-0.98053,3e-05,2.89154]
[1779490012223,30.01,75594.1,0.1,-0.98053,3e-05,2.89154]
[1779490017429,30.02,75619.26,0.1,-0.97986,3e-05,2.97641]
[1779490018434,30.02,75624.66,0.1,-0.97972,3e-05,2.99466]
[1779490020092,30.02,75624.66,0.1,-0.97972,3e-05,2.99466]
[1779490020222,30.02,75624.66,0.1,-0.97972,3e-05,2.99466]
[1779490020186,30.02,75625.23,0.1,-0.9797,3e-05,2.99656]
[1779490020448,30.02,75625.39,0.1,-0.9797,3e-05,2.9971]
[1779490022462,30.02,75631.0,0.1,-0.97955,3e-05,3.01609]
[1779490024476,30.02,75633.8,0.1,-0.97947,3e-05,3.02553]
[1779490026490,30.02,75636.18,0.1,-0.97941,3e-05,3.03351]
[1779490028504,30.02,75642.19,0.1,-0.97925,3e-05,3.05391]
[1779490030518,30.01,75644.73,0.1,-0.97918,3e-05,3.0624]
[1779490031525,30.01,75647.52,0.1,-0.97911,3e-05,3.07099]
[1779490033539,30.01,75645.27,0.1,-0.97918,3e-05,3.06206]
[1779490034546,30.01,75634.98,0.1,-0.97946,3e-05,3.02667]
[1779490035553,30.01,75626.89,0.1,-0.97968,3e-05,2.9991]
[1779490036560,30.01,75625.89,0.1,-0.97971,3e-05,2.99569]
[1779490041406,30.01,75624.68,0.1,-0.97974,3e-05,2.99153]
[1779490041469,30.01,75624.68,0.1,-0.97974,3e-05,2.99153]
[1779490043609,30.01,75626.92,0.1,-0.97968,3e-05,2.99905]
[1779490046581,30.01,75627.19,0.1,-0.97968,3e-05,2.99989]
[1779490046722,30.01,75627.19,0.1,-0.97968,3e-05,2.99989]
[1779490046822,30.01,75624.53,0.1,-0.97975,3e-05,2.99085]
[1779490047637,30.01,75619.91,0.1,-0.97987,3e-05,2.97524]
[1779490049651,30.01,75617.19,0.1,-0.97994,3e-05,2.9661]
[1779490052672,30.01,75614.87,0.1,-0.98002,3e-05,2.95609]
[1779490053721,30.01,75614.87,0.1,-0.98002,3e-05,2.95609]
[1779490053974,30.01,75614.87,0.1,-0.98002,3e-05,2.95609]
[1779490058843,30.01,75616.27,0.1,-0.97998,3e-05,2.96089]
[1779490058970,30.01,75616.27,0.1,-0.97998,3e-05,2.96089]
[1779490059071,30.01,75616.27,0.1,-0.97998,3e-05,2.96092]
[1779490060253,30.01,75616.27,0.1,-0.97998,3e-05,2.96092]
[1779490060472,30.01,75615.81,0.1,-0.97999,3e-05,2.95939]
[1779490065764,30.01,75615.55,0.1,-0.98,3e-05,2.95859]
[1779490066815,30.01,75615.55,0.1,-0.98,3e-05,2.95859]
[1779490066974,30.01,75615.55,0.1,-0.98,3e-05,2.95859]
[1779490069793,30.01,75618.08,0.1,-0.97993,3e-05,2.96712]
[1779490070476,30.01,75618.08,0.1,-0.97993,3e-05,2.96712]
[1779490070799,30.01,75620.14,0.1,-0.97988,3e-05,2.97404]
[1779490072510,30.01,75620.95,0.1,-0.97986,3e-05,2.97675]
[1779490072728,30.01,75620.95,0.1,-0.97986,3e-05,2.97675]
[1779490077848,30.01,75615.95,0.1,-0.97999,3e-05,2.9598]
[1779490079612,30.01,75615.59,0.1,-0.98,3e-05,2.9586]
[1779490079721,30.01,75615.59,0.1,-0.98,3e-05,2.9586]
[1779490080874,30.01,75620.9,0.1,-0.97986,3e-05,2.97645]
[1779490081881,30.01,75636.19,0.1,-0.97945,3e-05,3.02826]
[1779490082888,30.01,75635.58,0.1,-0.97947,3e-05,3.02607]
[1779490085618,30.01,75637.21,0.1,-0.97942,3e-05,3.03141]
[1779490085720,30.01,75637.21,0.1,-0.97942,3e-05,3.03141]
[1779490087503,30.01,75636.92,0.1,-0.97943,3e-05,3.03019]
[1779490087719,30.01,75636.92,0.1,-0.97943,3e-05,3.03019]
[1779490087924,30.01,75639.63,0.1,-0.97936,3e-05,3.03935]
[1779490092959,30.01,75640.38,0.1,-0.97935,3e-05,3.04131]
[1779490093513,30.01,75640.38,0.1,-0.97935,3e-05,3.04131]
[1779490093721,30.01,75640.38,0.1,-0.97935,3e-05,3.04131]
[1779490099001,29.99,75637.07,0.1,-0.97948,3e-05,3.02497]
[1779490103029,29.98,75640.97,0.1,-0.9794,3e-05,3.03444]
[1779490105044,29.98,75644.46,0.1,-0.97932,3e-05,3.04445]
[1779490106024,29.98,75644.46,0.1,-0.97932,3e-05,3.04445]
[1779490106221,29.98,75644.46,0.1,-0.97932,3e-05,3.04445]
[1779490108094,29.98,75643.53,0.1,-0.97936,3e-05,3.03928]
[1779490108219,29.98,75643.53,0.1,-0.97936,3e-05,3.03928]
[1779490108321,29.97,75643.64,0.1,-0.97938,3e-05,3.03769]
[1779490114107,29.96,75647.3,0.1,-0.97933,3e-05,3.04301]
[1779490118816,29.95,75646.79,0.1,-0.97938,3e-05,3.03631]
[1779490118973,29.95,75646.79,0.1,-0.97938,3e-05,3.03631]
[1779490119142,29.95,75638.82,0.1,-0.97961,3e-05,3.00812]
[1779490120149,29.94,75631.24,0.1,-0.97982,3e-05,2.98149]
[1779490121156,29.94,75629.87,0.1,-0.97986,3e-05,2.97598]
[1779490123142,29.94,75631.25,0.1,-0.97983,3e-05,2.97977]
[1779490123221,29.94,75631.25,0.1,-0.97983,3e-05,2.97977]
[1779490123243,29.94,75635.9,0.1,-0.97971,3e-05,2.99463]
[1779490124177,29.94,75639.93,0.1,-0.97961,3e-05,3.00741]
[1779490127698,29.93,75641.93,0.1,-0.97958,3e-05,3.01142]
[1779490127721,29.93,75641.93,0.1,-0.97958,3e-05,3.01142]
[1779490128205,29.93,75643.32,0.1,-0.97955,3e-05,3.01522]
[1779490130481,29.92,75643.06,0.1,-0.97957,3e-05,3.01244]
[1779490130720,29.92,75643.06,0.1,-0.97957,3e-05,3.01244]
[1779490136261,29.91,75643.0,0.1,-0.97962,3e-05,3.00664]
[1779490140385,29.9,75644.73,0.1,-0.9796,3e-05,3.00976]
[1779490140472,29.9,75644.2,0.1,-0.97962,3e-05,3.00702]
[1779490142793,29.9,75646.09,0.1,-0.97958,3e-05,3.01161]
[1779490142974,29.9,75646.09,0.1,-0.97958,3e-05,3.01161]
[1779490143310,29.89,75645.92,0.1,-0.97959,3e-05,3.0101]
[1779490146610,29.89,75646.23,0.1,-0.97961,3e-05,3.00838]
[1779490146723,29.89,75646.23,0.1,-0.97961,3e-05,3.00838]
[1779490153412,29.87,75646.49,0.1,-0.97965,3e-05,3.00283]
[1779490155268,29.87,75646.49,0.1,-0.97965,3e-05,3.00283]
[1779490155471,29.87,75646.7,0.1,-0.97966,3e-05,3.00173]
[1779490157073,29.87,75646.74,0.1,-0.97966,3e-05,3.00186]
[1779490157220,29.87,75646.74,0.1,-0.97966,3e-05,3.00186]
[1779490157321,29.86,75647.37,0.1,-0.97966,3e-05,3.00219]
[1779490161556,29.86,75645.73,0.1,-0.97972,3e-05,2.99389]
[1779490161720,29.86,75645.73,0.1,-0.97972,3e-05,2.99389]
[1779490164493,29.85,75650.75,0.1,-0.97962,3e-05,3.0074]
[1779490166038,29.85,75650.75,0.1,-0.97962,3e-05,3.0074]
[1779490166220,29.85,75650.75,0.1,-0.97962,3e-05,3.0074]
[1779490168652,29.84,75655.36,0.1,-0.97951,3e-05,3.02037]
[1779490168722,29.84,75655.36,0.1,-0.97951,3e-05,3.02037]
[1779490168753,29.84,75655.1,0.1,-0.97953,3e-05,3.01855]
[1779490172549,29.83,75659.08,0.1,-0.97947,3e-05,3.02617]
[1779490174112,29.83,75659.08,0.1,-0.97947,3e-05,3.02617]
[1779490174222,29.83,75659.08,0.1,-0.97947,3e-05,3.02617]
[1779490178952,29.82,75659.61,0.1,-0.97949,3e-05,3.02331]
[1779490178970,29.82,75659.61,0.1,-0.97949,3e-05,3.02331]
[1779490181262,29.82,75657.52,0.1,-0.97956,3e-05,3.01431]
[1779490181322,29.81,75657.35,0.1,-0.97958,3e-05,3.01192]
[1779490181469,29.81,75657.35,0.1,-0.97958,3e-05,3.01192]
[1779490184835,29.81,75658.29,0.1,-0.97957,3e-05,3.01333]
[1779490184970,29.81,75658.29,0.1,-0.97957,3e-05,3.01333]
[1779490190213,29.8,75661.65,0.1,-0.97951,3e-05,3.02032]
[1779490190222,29.8,75661.65,0.1,-0.97951,3e-05,3.02032]
[1779490190676,29.79,75670.52,0.1,-0.97929,3e-05,3.04903]
[1779490191683,29.79,75672.32,0.1,-0.97924,3e-05,3.05429]
[1779490194805,29.79,75673.84,0.1,-0.97922,3e-05,3.05762]
[1779490194974,29.79,75673.84,0.1,-0.97922,3e-05,3.05762]
[1779490195359,29.79,75673.84,0.1,-0.97922,3e-05,3.05762]
[1779490195403,29.78,75674.04,0.1,-0.97923,3e-05,3.05638]
[1779490195470,29.78,75674.04,0.1,-0.97923,3e-05,3.05638]
[1779490200746,29.77,75676.3,0.1,-0.97921,3e-05,3.05935]
[1779490201765,29.77,75670.6,0.1,-0.97937,3e-05,3.03868]
[1779490202772,29.77,75665.03,0.1,-0.97953,3e-05,3.01859]
[1779490206439,29.76,75665.48,0.1,-0.97953,3e-05,3.01835]
[1779490206471,29.76,75665.57,0.1,-0.97954,3e-05,3.01777]
[1779490211835,29.75,75668.41,0.1,-0.9795,3e-05,3.02217]
[1779490214856,29.74,75663.6,0.1,-0.97965,3e-05,3.00302]
[1779490217877,29.73,75668.69,0.1,-0.97954,3e-05,3.01789]
[1779490220102,29.73,75668.72,0.1,-0.97954,3e-05,3.01711]
[1779490220219,29.73,75668.72,0.1,-0.97954,3e-05,3.01711]
[1779490222930,29.73,75669.95,0.1,-0.97953,3e-05,3.01869]
[1779490222971,29.73,75669.95,0.1,-0.97953,3e-05,3.01869]
[1779490223302,29.73,75669.98,0.1,-0.97953,3e-05,3.01879]
[1779490228955,29.73,75672.22,0.1,-0.97947,3e-05,3.02643]
[1779490232467,29.73,75670.61,0.1,-0.97951,3e-05,3.02087]
[1779490232721,29.73,75670.46,0.1,-0.97953,3e-05,3.01806]
[1779490238093,29.73,75671.22,0.1,-0.97951,3e-05,3.02068]
[1779490238223,29.73,75671.22,0.1,-0.97951,3e-05,3.02068]
[1779490238300,29.73,75671.22,0.1,-0.97951,3e-05,3.02068]
[1779490244060,29.73,75671.54,0.1,-0.9795,3e-05,3.02176]
[1779490246604,29.73,75673.03,0.1,-0.97946,3e-05,3.02688]
[1779490246720,29.73,75673.03,0.1,-0.97946,3e-05,3.02688]
[1779490250558,29.73,75673.92,0.1,-0.97944,3e-05,3.02988]
[1779490250720,29.73,75673.92,0.1,-0.97944,3e-05,3.02988]
[1779490251109,29.73,75672.23,0.1,-0.97948,3e-05,3.02404]
[1779490252824,29.73,75670.08,0.1,-0.97954,3e-05,3.01664]
[1779490252970,29.73,75670.08,0.1,-0.97954,3e-05,3.01664]
[1779490258158,29.73,75671.11,0.1,-0.97951,3e-05,3.02016]
[1779490263193,29.73,75672.3,0.1,-0.97948,3e-05,3.02421]
[1779490264416,29.73,75672.3,0.1,-0.97948,3e-05,3.02421]
[1779490264471,29.73,75672.3,0.1,-0.97948,3e-05,3.02421]
[1779490266202,29.73,75672.72,0.1,-0.97947,3e-05,3.02563]
[1779490266223,29.73,75672.72,0.1,-0.97947,3e-05,3.02563]
[1779490266301,29.73,75672.72,0.1,-0.97947,3e-05,3.02562]
[1779490267221,29.73,75669.14,0.1,-0.97957,3e-05,3.0133]
[1779490267936,29.73,75669.14,0.1,-0.97957,3e-05,3.0133]
[1779490267975,29.73,75669.14,0.1,-0.97957,3e-05,3.0133]
[1779490273263,29.73,75666.19,0.1,-0.97965,3e-05,3.00327]
[1779490274165,29.73,75666.19,0.1,-0.97965,3e-05,3.00327]
[1779490274220,29.73,75666.19,0.1,-0.97965,3e-05,3.00327]
[1779490275235,29.73,75665.86,0.1,-0.97966,3e-05,3.00217]
[1779490275470,29.73,75665.86,0.1,-0.97966,3e-05,3.00217]
[1779490276284,29.73,75665.79,0.1,-0.97966,3e-05,3.00197]
[1779490280753,29.73,75665.83,0.1,-0.97966,3e-05,3.00217]
[1779490280982,29.73,75665.83,0.1,-0.97966,3e-05,3.00217]
[1779490288370,29.73,75665.34,0.1,-0.97967,3e-05,3.00064]
[1779490288846,29.73,75665.34,0.1,-0.97967,3e-05,3.00064]
[1779490288970,29.73,75665.34,0.1,-0.97967,3e-05,3.00064]
[1779490292344,29.73,75668.55,0.1,-0.9796,3e-05,3.00934]
[1779490292474,29.73,75668.55,0.1,-0.9796,3e-05,3.00934]
[1779490292398,29.73,75667.92,0.1,-0.97961,3e-05,3.00717]
[1779490293533,29.73,75667.92,0.1,-0.97961,3e-05,3.00717]
[1779490293719,29.73,75667.24,0.1,-0.97963,3e-05,3.00484]
[1779490297514,29.73,75667.58,0.1,-0.97962,3e-05,3.00601]
[1779490297720,29.73,75665.36,0.1,-0.97968,3e-05,2.99841]
[1779490299695,29.73,75666.0,0.1,-0.97967,3e-05,3.00062]
[1779490299723,29.73,75666.0,0.1,-0.97967,3e-05,3.00062]
[1779490300455,29.73,75667.03,0.1,-0.97964,3e-05,3.00416]
[1779490305490,29.73,75668.73,0.1,-0.97959,3e-05,3.00995]
[1779490308475,29.73,75669.25,0.1,-0.97958,3e-05,3.01172]
[1779490312486,29.73,75671.37,0.1,-0.97952,3e-05,3.01893]
[1779490312539,29.73,75672.9,0.1,-0.97948,3e-05,3.02417]
[1779490312721,29.73,75672.9,0.1,-0.97948,3e-05,3.02417]
[1779490317574,29.73,75666.55,0.1,-0.97965,3e-05,3.0022]
[1779490318581,29.73,75663.46,0.1,-0.97974,3e-05,2.99166]
[1779490320595,29.72,75659.49,0.1,-0.97986,3e-05,2.97646]
[1779490322773,29.72,75657.39,0.1,-0.97992,3e-05,2.96852]
[1779490322971,29.72,75657.39,0.1,-0.97992,3e-05,2.96852]
[1779490326637,29.71,75662.54,0.1,-0.97981,3e-05,2.98204]
[1779490328365,29.71,75662.54,0.1,-0.97981,3e-05,2.98204]
[1779490328477,29.71,75662.54,0.1,-0.97981,3e-05,2.98204]
[1779490328522,29.71,75662.56,0.1,-0.97983,3e-05,2.98046]
[1779490328791,29.71,75662.56,0.1,-0.97983,3e-05,2.98046]
[1779490328969,29.71,75662.56,0.1,-0.97983,3e-05,2.98046]
[1779490331672,29.7,75667.39,0.1,-0.97972,3e-05,2.99447]
[1779490335702,29.69,75670.66,0.1,-0.97965,3e-05,3.00229]
[1779490336640,29.69,75670.66,0.1,-0.97965,3e-05,3.00229]
[1779490336721,29.69,75670.66,0.1,-0.97965,3e-05,3.00229]
[1779490336865,29.69,75670.66,0.1,-0.97965,3e-05,3.00229]
[1779490336970,29.69,75670.66,0.1,-0.97965,3e-05,3.00229]
[1779490337071,29.69,75670.63,0.1,-0.97966,3e-05,3.00133]
[1779490343758,29.68,75670.84,0.1,-0.9797,3e-05,2.99621]
[1779490348739,29.67,75671.34,0.1,-0.97971,3e-05,2.99464]
[1779490348972,29.67,75671.34,0.1,-0.97971,3e-05,2.99464]
[1779490349121,29.67,75671.34,0.1,-0.97971,3e-05,2.99464]
[1779490349220,29.67,75671.34,0.1,-0.97971,3e-05,2.99464]
[1779490349321,29.67,75671.43,0.1,-0.97972,3e-05,2.99413]
[1779490354835,29.66,75671.06,0.1,-0.97978,3e-05,2.98577]
[1779490359870,29.65,75670.24,0.1,-0.97984,3e-05,2.97907]
[1779490362650,29.65,75670.44,0.1,-0.97984,3e-05,2.97898]
[1779490362722,29.65,75670.44,0.1,-0.97984,3e-05,2.97898]
[1779490362924,29.65,75670.44,0.1,-0.97984,3e-05,2.97898]
[1779490362969,29.65,75670.44,0.1,-0.97984,3e-05,2.97898]
[1779490362979,29.64,75670.44,0.1,-0.97985,3e-05,2.97744]
[1779490368933,29.63,75670.16,0.1,-0.97989,3e-05,2.97192]
[1779490374975,29.62,75670.18,0.1,-0.97993,3e-05,2.9675]
[1779490383033,29.61,75670.81,0.1,-0.97996,3e-05,2.96379]
[1779490385080,29.61,75670.81,0.1,-0.97996,3e-05,2.96379]
[1779490385222,29.61,75670.81,0.1,-0.97996,3e-05,2.96379]
[1779490385422,29.61,75670.81,0.1,-0.97996,3e-05,2.96379]
[1779490385473,29.61,75670.81,0.1,-0.97996,3e-05,2.96379]
[1779490385543,29.6,75669.84,0.1,-0.98,3e-05,2.95832]
[1779490391090,29.59,75668.9,0.1,-0.98005,3e-05,2.95158]
[1779490396125,29.59,75668.93,0.1,-0.98008,3e-05,2.94818]
[1779490398139,29.58,75661.44,0.1,-0.98029,3e-05,2.92148]
[1779490399146,29.58,75651.05,0.1,-0.98057,3e-05,2.886]
[1779490400153,29.58,75649.07,0.1,-0.98063,3e-05,2.87881]
[1779490402881,29.58,75649.89,0.1,-0.98061,3e-05,2.88097]
[1779490402972,29.58,75649.89,0.1,-0.98061,3e-05,2.88097]
[1779490403326,29.58,75649.89,0.1,-0.98061,3e-05,2.88097]
[1779490403472,29.58,75649.89,0.1,-0.98061,3e-05,2.88097]
[1779490403530,29.57,75649.89,0.1,-0.98062,3e-05,2.87923]
[1779490409216,29.57,75652.42,0.1,-0.98058,3e-05,2.88472]
[1779490411606,29.57,75652.45,0.1,-0.98058,3e-05,2.88421]
[1779490411723,29.57,75652.45,0.1,-0.98058,3e-05,2.88421]
[1779490411795,29.57,75652.45,0.1,-0.98058,3e-05,2.88421]
[1779490411970,29.57,75652.45,0.1,-0.98058,3e-05,2.88421]
[1779490411995,29.56,75652.45,0.1,-0.98061,3e-05,2.88076]
[1779490417272,29.56,75653.05,0.1,-0.98062,3e-05,2.87979]
[1779490418627,29.56,75653.05,0.1,-0.98062,3e-05,2.87979]
[1779490418664,29.55,75654.77,0.1,-0.98058,3e-05,2.88432]
[1779490418723,29.55,75654.77,0.1,-0.98058,3e-05,2.88432]
[1779490419207,29.55,75654.77,0.1,-0.98058,3e-05,2.88432]
[1779490419220,29.55,75654.77,0.1,-0.98058,3e-05,2.88432]
[1779490424321,29.55,75657.95,0.1,-0.98052,3e-05,2.89186]
[1779490425329,29.54,75661.61,0.1,-0.98043,3e-05,2.90351]
[1779490427182,29.54,75663.72,0.1,-0.98038,3e-05,2.90996]
[1779490427221,29.54,75663.72,0.1,-0.98038,3e-05,2.90996]
[1779490427458,29.54,75663.72,0.1,-0.98038,3e-05,2.90996]
[1779490427473,29.54,75663.72,0.1,-0.98038,3e-05,2.90996]
[1779490427528,29.54,75664.4,0.1,-0.98037,3e-05,2.91093]
[1779490433385,29.53,75659.23,0.1,-0.98054,3e-05,2.89026]
[1779490434749,29.53,75659.59,0.1,-0.98053,3e-05,2.89082]
[1779490434974,29.53,75659.59,0.1,-0.98053,3e-05,2.89082]
[1779490435046,29.53,75659.59,0.1,-0.98053,3e-05,2.89082]
[1779490435223,29.53,75659.59,0.1,-0.98053,3e-05,2.89082]
[1779490435399,29.53,75659.55,0.1,-0.98054,3e-05,2.89007]
[1779490440435,29.52,75662.89,0.1,-0.98048,3e-05,2.8975]
[1779490445470,29.51,75660.52,0.1,-0.98057,3e-05,2.88637]
[1779490446477,29.51,75656.84,0.1,-0.98067,3e-05,2.87347]
[1779490447744,29.51,75656.34,0.1,-0.98069,3e-05,2.87121]
[1779490447976,29.51,75656.34,0.1,-0.98069,3e-05,2.87121]
[1779490447977,29.51,75656.34,0.1,-0.98069,3e-05,2.87121]
[1779490448223,29.51,75656.34,0.1,-0.98069,3e-05,2.87121]
[1779490448491,29.51,75656.29,0.1,-0.98069,3e-05,2.87045]
[1779490453526,29.5,75654.02,0.1,-0.98077,3e-05,2.85998]
[1779490454638,29.5,75654.02,0.1,-0.98077,3e-05,2.85998]
[1779490454683,29.5,75653.58,0.1,-0.98079,3e-05,2.85794]
[1779490454730,29.5,75653.58,0.1,-0.98079,3e-05,2.85794]
[1779490454894,29.5,75653.58,0.1,-0.98079,3e-05,2.85794]
[1779490454970,29.5,75653.58,0.1,-0.98079,3e-05,2.85794]
[1779490455540,29.5,75653.37,0.1,-0.9808,3e-05,2.85667]
[1779490460575,29.49,75652.42,0.1,-0.98085,3e-05,2.85069]
[1779490462766,29.49,75652.9,0.1,-0.98084,3e-05,2.85116]
[1779490462973,29.49,75652.9,0.1,-0.98084,3e-05,2.85116]
[1779490463209,29.49,75652.9,0.1,-0.98084,3e-05,2.85116]
[1779490463223,29.49,75652.9,0.1,-0.98084,3e-05,2.85116]
[1779490465610,29.48,75652.82,0.1,-0.98086,3e-05,2.8492]
[1779490467624,29.48,75656.49,0.1,-0.98077,3e-05,2.86025]
[1779490469437,29.48,75659.02,0.1,-0.98071,3e-05,2.86808]
[1779490469469,29.48,75659.02,0.1,-0.98071,3e-05,2.86808]
[1779490469638,29.48,75660.8,0.1,-0.98067,3e-05,2.87342]
[1779490469827,29.48,75660.8,0.1,-0.98067,3e-05,2.87342]
[1779490469971,29.48,75660.8,0.1,-0.98067,3e-05,2.87342]
[1779490475681,29.47,75662.09,0.1,-0.98068,3e-05,2.87188]
[1779490481723,29.46,75662.25,0.1,-0.9807,3e-05,2.86885]
[1779490484744,29.46,75659.21,0.1,-0.9808,3e-05,2.85698]
[1779490485442,29.46,75659.21,0.1,-0.9808,3e-05,2.85698]
[1779490485470,29.46,75659.21,0.1,-0.9808,3e-05,2.85698]
[1779490485544,29.46,75659.21,0.1,-0.9808,3e-05,2.85641]
[1779490485833,29.46,75659.21,0.1,-0.9808,3e-05,2.85641]
[1779490485971,29.46,75659.21,0.1,-0.9808,3e-05,2.85641]
[1779490492179,29.45,75658.04,0.1,-0.98085,3e-05,2.84975]
[1779490492222,29.45,75658.04,0.1,-0.98085,3e-05,2.84975]
[1779490492280,29.45,75654.79,0.1,-0.98094,3e-05,2.83843]
[1779490492824,29.45,75654.79,0.1,-0.98094,3e-05,2.83843]
[1779490492971,29.45,75654.79,0.1,-0.98094,3e-05,2.83843]
[1779490494480,29.45,75654.86,0.1,-0.98094,3e-05,2.83813]
[1779490494581,29.45,75654.79,0.1,-0.98095,3e-05,2.83684]
[1779490498973,29.44,75654.86,0.1,-0.98096,3e-05,2.83549]
[1779490499161,29.44,75654.86,0.1,-0.98096,3e-05,2.83549]
[1779490499222,29.44,75654.86,0.1,-0.98096,3e-05,2.83549]
[1779490499300,29.44,75655.06,0.1,-0.98096,3e-05,2.83562]
[1779490504885,29.43,75655.0,0.1,-0.98099,3e-05,2.83225]
[1779490505892,29.43,75649.37,0.1,-0.98114,3e-05,2.81316]
[1779490507094,29.43,75649.37,0.1,-0.98114,3e-05,2.81316]
[1779490507220,29.43,75649.37,0.1,-0.98114,3e-05,2.81316]
[1779490507242,29.43,75650.52,0.1,-0.98111,3e-05,2.81645]
[1779490508046,29.43,75650.52,0.1,-0.98111,3e-05,2.81645]
[1779490508225,29.43,75650.52,0.1,-0.98111,3e-05,2.81645]
[1779490512858,29.42,75650.15,0.1,-0.98114,3e-05,2.81276]
[1779490512971,29.42,75650.15,0.1,-0.98114,3e-05,2.81276]
[1779490513423,29.42,75650.15,0.1,-0.98114,3e-05,2.81276]
[1779490513470,29.42,75650.15,0.1,-0.98114,3e-05,2.81276]
[1779490513523,29.42,75649.07,0.1,-0.98118,3e-05,2.80822]
[1779490518983,29.42,75650.99,0.1,-0.98115,3e-05,2.81206]
[1779490524035,29.41,75650.44,0.1,-0.98118,3e-05,2.80777]
[1779490529291,29.41,75648.31,0.1,-0.98125,3e-05,2.79883]
[1779490529470,29.41,75648.31,0.1,-0.98125,3e-05,2.79883]
[1779490529501,29.4,75648.31,0.1,-0.98125,3e-05,2.79835]
[1779490530038,29.4,75648.31,0.1,-0.98125,3e-05,2.79835]
[1779490530225,29.4,75648.31,0.1,-0.98125,3e-05,2.79835]
[1779490537307,29.4,75648.38,0.1,-0.98129,3e-05,2.79403]
[1779490537470,29.4,75648.38,0.1,-0.98129,3e-05,2.79403]
[1779490537510,29.4,75648.19,0.1,-0.9813,3e-05,2.79201]
[1779490538066,29.4,75648.19,0.1,-0.9813,3e-05,2.79201]
[1779490538223,29.4,75648.19,0.1,-0.9813,3e-05,2.79201]
[1779490544175,29.39,75647.68,0.1,-0.98134,3e-05,2.78716]
[1779490545358,29.39,75647.68,0.1,-0.98134,3e-05,2.78716]
[1779490545470,29.39,75647.68,0.1,-0.98134,3e-05,2.78716]
[1779490545571,29.39,75648.39,0.1,-0.98133,3e-05,2.78859]
[1779490545976,29.39,75648.39,0.1,-0.98133,3e-05,2.78859]
[1779490546222,29.39,75648.39,0.1,-0.98133,3e-05,2.78859]
[1779490552230,29.38,75650.3,0.1,-0.9813,3e-05,2.79214]
[1779490559215,29.37,75649.48,0.1,-0.98134,3e-05,2.78764]
[1779490559221,29.37,75649.48,0.1,-0.98134,3e-05,2.78764]
[1779490559279,29.37,75650.03,0.1,-0.98133,3e-05,2.78811]
[1779490560012,29.37,75650.03,0.1,-0.98133,3e-05,2.78811]
[1779490560225,29.37,75650.03,0.1,-0.98133,3e-05,2.78811]
[1779490561298,29.37,75645.27,0.1,-0.98146,3e-05,2.77167]
[1779490563803,29.37,75643.8,0.1,-0.9815,3e-05,2.76647]
[1779490563970,29.37,75644.1,0.1,-0.9815,3e-05,2.76704]
[1779490564585,29.37,75644.1,0.1,-0.9815,3e-05,2.76704]
[1779490564722,29.37,75644.1,0.1,-0.9815,3e-05,2.76704]
[1779490564823,29.37,75642.18,0.1,-0.98155,3e-05,2.75999]
[1779490570361,29.36,75641.72,0.1,-0.98158,3e-05,2.75652]
[1779490573382,29.36,75649.37,0.1,-0.98139,3e-05,2.78025]
[1779490574098,29.36,75649.37,0.1,-0.98139,3e-05,2.78025]
[1779490574220,29.36,75649.37,0.1,-0.98139,3e-05,2.78025]
[1779490574389,29.36,75653.43,0.1,-0.98129,3e-05,2.79311]
[1779490574929,29.36,75653.43,0.1,-0.98129,3e-05,2.79311]
[1779490574970,29.36,75653.43,0.1,-0.98129,3e-05,2.79311]
[1779490587480,29.34,75647.5,0.1,-0.98149,3e-05,2.76784]
[1779490587925,29.34,75647.5,0.1,-0.98149,3e-05,2.76784]
[1779490587970,29.34,75647.5,0.1,-0.98149,3e-05,2.76784]
[1779490588745,29.34,75647.5,0.1,-0.98149,3e-05,2.76784]
[1779490588828,29.34,75645.19,0.1,-0.98156,3e-05,2.75948]
[1779490588976,29.34,75645.19,0.1,-0.98156,3e-05,2.75948]
[1779490594529,29.34,75643.45,0.1,-0.98163,3e-05,2.74969]
[1779490595999,29.33,75643.57,0.1,-0.98163,3e-05,2.7497]
[1779490596222,29.33,75643.57,0.1,-0.98163,3e-05,2.7497]
[1779490596658,29.33,75643.57,0.1,-0.98163,3e-05,2.7497]
[1779490596723,29.33,75643.57,0.1,-0.98163,3e-05,2.7497]
[1779490596755,29.33,75645.66,0.1,-0.98158,3e-05,2.75572]
[1779490602406,29.33,75647.81,0.1,-0.98154,3e-05,2.76114]
[1779490602472,29.33,75647.81,0.1,-0.98154,3e-05,2.76114]
[1779490603860,29.33,75649.04,0.1,-0.98151,3e-05,2.76476]
[1779490603969,29.33,75649.09,0.1,-0.98152,3e-05,2.7641]
[1779490604599,29.33,75649.26,0.1,-0.98152,3e-05,2.76424]
[1779490605718,29.33,75649.26,0.1,-0.98152,3e-05,2.76424]
[1779490605752,29.32,75653.41,0.1,-0.98141,3e-05,2.77737]
[1779490605973,29.32,75653.41,0.1,-0.98141,3e-05,2.77737]
[1779490606613,29.32,75655.89,0.1,-0.98136,3e-05,2.78506]
[1779490610570,29.32,75656.77,0.1,-0.98134,3e-05,2.7866]
[1779490610722,29.32,75656.77,0.1,-0.98134,3e-05,2.7866]
[1779490610776,29.32,75658.29,0.1,-0.98131,3e-05,2.79114]
[1779490611428,29.32,75658.29,0.1,-0.98131,3e-05,2.79114]
[1779490611471,29.32,75658.29,0.1,-0.98131,3e-05,2.79114]
[1779490612655,29.32,75661.98,0.1,-0.98122,3e-05,2.80236]
[1779490616424,29.31,75662.13,0.1,-0.98123,3e-05,2.80145]
[1779490616472,29.31,75662.13,0.1,-0.98123,3e-05,2.80145]
[1779490621718,29.31,75661.6,0.1,-0.98126,3e-05,2.79696]
[1779490623013,29.31,75661.85,0.1,-0.98126,3e-05,2.79733]
[1779490623223,29.31,75661.85,0.1,-0.98126,3e-05,2.79733]
[1779490623384,29.31,75661.85,0.1,-0.98126,3e-05,2.79733]
[1779490623473,29.31,75661.85,0.1,-0.98126,3e-05,2.79733]
[1779490623732,29.3,75662.69,0.1,-0.98124,3e-05,2.79964]
[1779490628767,29.3,75663.55,0.1,-0.98124,3e-05,2.80021]
[1779490629603,29.3,75663.55,0.1,-0.98124,3e-05,2.80021]
[1779490629720,29.3,75663.55,0.1,-0.98124,3e-05,2.80021]
[1779490629774,29.3,75665.92,0.1,-0.98118,3e-05,2.80758]
[1779490630503,29.3,75665.92,0.1,-0.98118,3e-05,2.80758]
[1779490630720,29.3,75665.92,0.1,-0.98118,3e-05,2.80758]
[1779490630781,29.3,75668.23,0.1,-0.98112,3e-05,2.81474]
[1779490635816,29.29,75668.79,0.1,-0.98113,3e-05,2.81426]
[1779490637830,29.29,75666.03,0.1,-0.98121,3e-05,2.80423]
[1779490638837,29.29,75663.6,0.1,-0.98127,3e-05,2.79578]
[1779490639207,29.29,75663.6,0.1,-0.98127,3e-05,2.79578]
[1779490639223,29.29,75663.6,0.1,-0.98127,3e-05,2.79578]
[1779490644776,29.28,75662.41,0.1,-0.98132,3e-05,2.78976]
[1779490644969,29.28,75662.05,0.1,-0.98133,3e-05,2.78816]
[1779490645885,29.28,75661.79,0.1,-0.98134,3e-05,2.7869]
[1779490646498,29.28,75661.79,0.1,-0.98134,3e-05,2.7869]
[1779490646724,29.28,75661.79,0.1,-0.98134,3e-05,2.7869]
[1779490647900,29.28,75664.49,0.1,-0.98128,3e-05,2.79496]
[1779490652911,29.28,75664.33,0.1,-0.98131,3e-05,2.79056]
[1779490652971,29.27,75664.13,0.1,-0.98132,3e-05,2.78949]
[1779490658722,29.27,75663.69,0.1,-0.98135,3e-05,2.78601]
[1779490659187,29.27,75663.69,0.1,-0.98135,3e-05,2.78561]
[1779490659221,29.27,75663.69,0.1,-0.98135,3e-05,2.78561]
[1779490660471,29.27,75663.45,0.1,-0.98136,3e-05,2.78482]
[1779490660572,29.27,75663.36,0.1,-0.98136,3e-05,2.78413]
[1779490664126,29.26,75664.01,0.1,-0.98135,3e-05,2.78506]
[1779490664221,29.26,75664.01,0.1,-0.98135,3e-05,2.78506]
[1779490669436,29.26,75664.98,0.1,-0.98135,3e-05,2.78624]
[1779490672671,29.26,75664.41,0.1,-0.98137,3e-05,2.78317]
[1779490672719,29.26,75664.41,0.1,-0.98137,3e-05,2.78317]
[1779490672900,29.26,75664.41,0.1,-0.98137,3e-05,2.78317]
[1779490672970,29.26,75664.41,0.1,-0.98137,3e-05,2.78317]
[1779490672915,29.25,75663.73,0.1,-0.98139,3e-05,2.78016]
[1779490673076,29.25,75659.42,0.1,-0.9815,3e-05,2.76605]
[1779490674083,29.25,75657.24,0.1,-0.98156,3e-05,2.75857]
[1779490675955,29.25,75657.24,0.1,-0.98156,3e-05,2.75857]
[1779490675969,29.25,75657.24,0.1,-0.98156,3e-05,2.75857]
[1779490677725,29.25,75659.38,0.1,-0.98152,3e-05,2.76413]
[1779490683146,29.25,75659.22,0.1,-0.98154,3e-05,2.7618]
[1779490689188,29.24,75657.74,0.1,-0.98159,3e-05,2.75486]
[1779490694223,29.24,75657.4,0.1,-0.98161,3e-05,2.752]
[1779490696237,29.24,75662.08,0.1,-0.9815,3e-05,2.76657]
[1779490698475,29.23,75662.84,0.1,-0.98148,3e-05,2.76868]
[1779490698575,29.23,75662.92,0.1,-0.98148,3e-05,2.76856]
[1779490699489,29.23,75662.92,0.1,-0.98148,3e-05,2.76856]
[1779490699720,29.23,75662.92,0.1,-0.98148,3e-05,2.76856]
[1779490702475,29.23,75662.77,0.1,-0.9815,3e-05,2.76694]
[1779490702572,29.23,75662.43,0.1,-0.98151,3e-05,2.76546]
[1779490706912,29.23,75661.81,0.1,-0.98153,3e-05,2.76233]
[1779490706971,29.23,75661.81,0.1,-0.98153,3e-05,2.76233]
[1779490715370,29.22,75660.8,0.1,-0.9816,3e-05,2.75332]
[1779490725997,29.22,75660.8,0.1,-0.9816,3e-05,2.75332]
[1779490726224,29.21,75660.8,0.1,-0.98163,3e-05,2.74953]
[1779490727432,29.21,75660.97,0.1,-0.98162,3e-05,2.75008]
[1779490727470,29.21,75660.97,0.1,-0.98162,3e-05,2.75008]
[1779490727533,29.21,75661.68,0.1,-0.98161,3e-05,2.75206]
[1779490733496,29.2,75663.91,0.1,-0.98157,3e-05,2.75723]
[1779490735999,29.2,75664.0,0.1,-0.98157,3e-05,2.75718]
[1779490736222,29.2,75663.17,0.1,-0.98159,3e-05,2.75412]
[1779490741552,29.2,75663.07,0.1,-0.98161,3e-05,2.75175]
[1779490742544,29.2,75663.07,0.1,-0.98161,3e-05,2.75175]
[1779490742723,29.2,75663.07,0.1,-0.98161,3e-05,2.75175]
[1779490744636,29.2,75659.52,0.1,-0.98171,3e-05,2.73953]
[1779490744723,29.2,75659.52,0.1,-0.98171,3e-05,2.73953]
[1779490744825,29.19,75659.78,0.1,-0.98171,3e-05,2.73973]
[1779490750615,29.19,75659.33,0.1,-0.98173,3e-05,2.73668]
[1779490755650,29.19,75659.41,0.1,-0.98174,3e-05,2.73537]
[1779490756141,29.19,75659.41,0.1,-0.98174,3e-05,2.73537]
[1779490756221,29.19,75659.41,0.1,-0.98174,3e-05,2.73537]
[1779490762698,29.18,75658.6,0.1,-0.98178,3e-05,2.73058]
[1779490768020,29.18,75659.1,0.1,-0.98177,3e-05,2.73098]
[1779490768222,29.18,75659.05,0.1,-0.98178,3e-05,2.7302]
[1779490770093,29.18,75658.36,0.1,-0.9818,3e-05,2.72796]
[1779490770221,29.18,75658.31,0.1,-0.9818,3e-05,2.72749]
[1779490770757,29.18,75658.25,0.1,-0.98181,3e-05,2.727]
[1779490775792,29.17,75656.15,0.1,-0.98189,3e-05,2.71628]
[1779490777735,29.17,75656.11,0.1,-0.98189,2e-05,2.71586]
[1779490777979,29.17,75656.11,0.1,-0.98189,2e-05,2.71586]
[1779490781969,29.17,75655.85,0.1,-0.9819,2e-05,2.71417]
[1779490781975,29.17,75655.34,0.1,-0.98192,2e-05,2.71196]
[1779490782223,29.17,75655.34,0.1,-0.98192,2e-05,2.71196]
[1779490783555,29.17,75655.5,0.1,-0.98192,2e-05,2.71219]
[1779490783720,29.17,75655.5,0.1,-0.98192,2e-05,2.71219]
[1779490788884,29.16,75655.81,0.1,-0.98192,2e-05,2.71149]
[1779490795768,29.16,75653.65,0.1,-0.98198,2e-05,2.70367]
[1779490795971,29.16,75653.65,0.1,-0.98198,2e-05,2.70367]
[1779490799891,29.16,75653.09,0.1,-0.98201,2e-05,2.69997]
[1779490799979,29.16,75653.09,0.1,-0.98201,2e-05,2.69997]
[1779490799993,29.15,75656.31,0.1,-0.98193,2e-05,2.71008]
[1779490801977,29.15,75666.49,0.1,-0.98168,3e-05,2.7425]
[1779490802984,29.15,75668.52,0.1,-0.98163,3e-05,2.74877]
[1779490806472,29.15,75669.89,0.1,-0.98161,3e-05,2.75218]
[1779490816075,29.14,75669.36,0.1,-0.98165,3e-05,2.74699]
[1779490817083,29.14,75677.32,0.1,-0.98145,3e-05,2.77272]
[1779490818092,29.14,75682.62,0.1,-0.98132,3e-05,2.7898]
[1779490820106,29.14,75685.74,0.1,-0.98124,3e-05,2.79928]
[1779490823180,29.13,75685.78,0.1,-0.98125,3e-05,2.79815]
[1779490823222,29.13,75685.78,0.1,-0.98125,3e-05,2.79815]
[1779490823512,29.13,75685.78,0.1,-0.98125,3e-05,2.79815]
[1779490823728,29.13,75685.78,0.1,-0.98125,3e-05,2.79815]
[1779490824134,29.13,75685.53,0.1,-0.98126,3e-05,2.7969]
[1779490828162,29.13,75689.03,0.1,-0.98118,3e-05,2.80683]
[1779490831575,29.13,75692.23,0.1,-0.98113,3e-05,2.81394]
[1779490832645,29.13,75692.23,0.1,-0.98113,3e-05,2.81394]
[1779490832722,29.13,75692.23,0.1,-0.98113,3e-05,2.81394]
[1779490835211,29.12,75696.29,0.1,-0.98103,3e-05,2.82571]
[1779490840246,29.12,75696.37,0.1,-0.98105,3e-05,2.82371]
[1779490842260,29.12,75700.35,0.1,-0.98095,3e-05,2.83611]
[1779490843292,29.12,75700.35,0.1,-0.98095,3e-05,2.83611]
[1779490843472,29.12,75700.35,0.1,-0.98095,3e-05,2.83611]
[1779490843817,29.12,75700.35,0.1,-0.98095,3e-05,2.83611]
[1779490843970,29.12,75700.35,0.1,-0.98095,3e-05,2.83611]
[1779490844033,29.11,75700.56,0.1,-0.98095,3e-05,2.83587]
[1779490845284,29.11,75704.06,0.1,-0.98087,3e-05,2.84711]
[1779490850484,29.11,75706.18,0.1,-0.98083,3e-05,2.85222]
[1779490850722,29.11,75706.18,0.1,-0.98083,3e-05,2.85222]
[1779490856359,29.1,75707.36,0.1,-0.98082,3e-05,2.85262]
[1779490861420,29.09,75707.91,0.1,-0.98083,3e-05,2.85243]
[1779490861473,29.09,75707.91,0.1,-0.98083,3e-05,2.85243]
[1779490861598,29.09,75707.91,0.1,-0.98083,3e-05,2.85243]
[1779490861723,29.09,75707.91,0.1,-0.98083,3e-05,2.85243]
[1779490861822,29.09,75708.35,0.1,-0.98082,3e-05,2.8534]
[1779490867436,29.09,75708.74,0.1,-0.98083,3e-05,2.85166]
[1779490872471,29.08,75708.76,0.1,-0.98085,3e-05,2.84921]
[1779490876848,29.08,75707.66,0.1,-0.98089,3e-05,2.84402]
[1779490876974,29.08,75707.66,0.1,-0.98089,3e-05,2.84402]
[1779490883548,29.07,75710.51,0.1,-0.98085,3e-05,2.84962]
[1779490886024,29.07,75712.0,0.1,-0.98081,3e-05,2.85413]
[1779490886223,29.06,75711.85,0.1,-0.98083,3e-05,2.85262]
[1779490886955,29.06,75711.85,0.1,-0.98083,3e-05,2.85262]
[1779490886971,29.06,75711.85,0.1,-0.98083,3e-05,2.85262]
[1779490887054,29.06,75711.81,0.1,-0.98083,3e-05,2.85198]
[1779490892616,29.06,75710.62,0.1,-0.9809,3e-05,2.84326]
[1779490895304,29.05,75709.85,0.1,-0.98092,3e-05,2.83972]
[1779490895473,29.05,75709.85,0.1,-0.98092,3e-05,2.83972]
[1779490900672,29.05,75705.59,0.1,-0.98106,3e-05,2.82271]
[1779490901886,29.05,75705.59,0.1,-0.98106,3e-05,2.82271]
[1779490901974,29.05,75705.59,0.1,-0.98106,3e-05,2.82271]
[1779490901980,29.05,75705.59,0.1,-0.98106,3e-05,2.82271]
[1779490902221,29.05,75705.59,0.1,-0.98106,3e-05,2.82271]
[1779490901983,29.05,75705.65,0.1,-0.98106,3e-05,2.82202]
[1779490908728,29.04,75704.4,0.1,-0.98112,3e-05,2.81524]
[1779490912094,29.04,75703.89,0.1,-0.98114,3e-05,2.81268]
[1779490912223,29.04,75703.89,0.1,-0.98114,3e-05,2.81268]
[1779490917548,29.03,75706.43,0.1,-0.98109,3e-05,2.8186]
[1779490917707,29.03,75706.43,0.1,-0.98109,3e-05,2.8186]
[1779490917724,29.03,75706.43,0.1,-0.98109,3e-05,2.8186]
[1779490917792,29.03,75706.55,0.1,-0.98109,3e-05,2.81856]
[1779490921821,29.03,75711.39,0.1,-0.98098,3e-05,2.83303]
[1779490923148,29.03,75711.39,0.1,-0.98098,3e-05,2.83303]
[1779490923223,29.03,75711.39,0.1,-0.98098,3e-05,2.83303]
[1779490923456,29.02,75712.55,0.1,-0.98095,3e-05,2.83603]
[1779490923477,29.02,75712.55,0.1,-0.98095,3e-05,2.83603]
[1779490923834,29.02,75712.72,0.1,-0.98095,3e-05,2.8366]
[1779490928869,29.02,75710.87,0.1,-0.98102,3e-05,2.82807]
[1779490930243,29.02,75710.87,0.1,-0.98102,3e-05,2.82807]
[1779490930474,29.02,75710.86,0.1,-0.98102,3e-05,2.82758]
[1779490935918,29.01,75710.16,0.1,-0.98106,3e-05,2.82212]
[1779490937821,29.01,75709.87,0.1,-0.98107,3e-05,2.82115]
[1779490937973,29.01,75709.87,0.1,-0.98107,3e-05,2.82115]
[1779490938266,29.01,75709.98,0.1,-0.98107,3e-05,2.82065]
[1779490938480,29.01,75709.98,0.1,-0.98107,3e-05,2.82065]
[1779490938939,29.01,75709.61,0.1,-0.98109,3e-05,2.81898]
[1779490942626,29.0,75706.51,0.1,-0.98118,3e-05,2.80735]
[1779490942722,29.0,75706.51,0.1,-0.98118,3e-05,2.80735]
[1779490945988,29.0,75702.31,0.1,-0.9813,3e-05,2.79175]
[1779490950535,29.0,75701.59,0.1,-0.98133,3e-05,2.78781]
[1779490950716,29.0,75701.59,0.1,-0.98133,3e-05,2.78781]
[1779490950731,29.0,75701.59,0.1,-0.98133,3e-05,2.78781]
[1779490950974,29.0,75701.59,0.1,-0.98133,3e-05,2.78781]
[1779490951023,29.0,75701.62,0.1,-0.98135,3e-05,2.78533]
[1779490956058,28.99,75702.18,0.1,-0.98135,3e-05,2.78526]
[1779490958975,28.99,75702.18,0.1,-0.98135,3e-05,2.78526]
[1779490964000,28.98,75702.49,0.1,-0.98136,3e-05,2.78359]
[1779490969151,28.98,75704.4,0.1,-0.98133,3e-05,2.78757]
[1779490975191,28.97,75703.59,0.1,-0.98137,3e-05,2.78257]
[1779490980226,28.97,75703.07,0.1,-0.9814,3e-05,2.77898]
[1779490983188,28.97,75702.52,0.1,-0.98142,3e-05,2.77644]
[1779490983221,28.97,75702.52,0.1,-0.98142,3e-05,2.77644]
[1779490983988,28.97,75704.03,0.1,-0.98138,3e-05,2.78108]
[1779490984222,28.97,75704.03,0.1,-0.98138,3e-05,2.78108]
[1779490984254,28.97,75704.16,0.1,-0.98138,3e-05,2.78115]
[1779490989151,28.96,75706.07,0.1,-0.98134,3e-05,2.78606]
[1779490989221,28.96,75706.07,0.1,-0.98134,3e-05,2.78606]
[1779490994328,28.96,75709.6,0.1,-0.98127,3e-05,2.79549]
[1779490996342,28.95,75713.27,0.1,-0.98118,3e-05,2.80694]
[1779490997329,28.95,75713.27,0.1,-0.98118,3e-05,2.80694]
[1779490997474,28.95,75713.27,0.1,-0.98118,3e-05,2.80694]
[1779490997977,28.95,75713.27,0.1,-0.98118,3e-05,2.80694]
[1779490998222,28.95,75713.27,0.1,-0.98118,3e-05,2.80694]
[1779490998323,28.95,75713.16,0.1,-0.98119,3e-05,2.80575]
[1779491002250,28.95,75713.67,0.1,-0.98118,3e-05,2.80664]
[1779491002472,28.95,75715.54,0.1,-0.98114,3e-05,2.81207]
[1779491008426,28.93,75719.59,0.1,-0.98111,3e-05,2.8156]
[1779491009373,28.93,75719.59,0.1,-0.98111,3e-05,2.8156]
[1779491009474,28.93,75719.59,0.1,-0.98111,3e-05,2.8156]
[1779491011020,28.92,75720.08,0.1,-0.98113,3e-05,2.81306]
[1779491011224,28.92,75720.08,0.1,-0.98113,3e-05,2.81306]
[1779491011325,28.92,75719.3,0.1,-0.98117,3e-05,2.80824]
[1779491012455,28.92,75725.92,0.1,-0.981,3e-05,2.83045]
[1779491013831,28.92,75725.92,0.1,-0.981,3e-05,2.83045]
[1779491013972,28.92,75725.92,0.1,-0.981,3e-05,2.83045]
[1779491014074,28.92,75726.53,0.1,-0.98098,3e-05,2.8325]
[1779491019505,28.92,75727.24,0.1,-0.98096,3e-05,2.83489]
[1779491024540,28.92,75728.29,0.1,-0.98093,3e-05,2.83843]
[1779491026726,28.92,75727.98,0.1,-0.98094,3e-05,2.83738]
[1779491026973,28.92,75727.98,0.1,-0.98094,3e-05,2.83738]
[1779491027958,28.92,75727.78,0.1,-0.98095,3e-05,2.83671]
[1779491027975,28.92,75727.78,0.1,-0.98095,3e-05,2.83671]
[1779491028007,28.92,75727.02,0.1,-0.98097,3e-05,2.83415]
[1779491033603,28.92,75726.3,0.1,-0.98099,3e-05,2.83172]
[1779491038638,28.91,75725.26,0.1,-0.98102,3e-05,2.82731]
[1779491039724,28.91,75725.26,0.1,-0.98102,3e-05,2.82731]
[1779491039983,28.91,75725.26,0.1,-0.98102,3e-05,2.82731]
[1779491044066,28.89,75720.53,0.1,-0.98122,3e-05,2.80194]
[1779491044160,28.89,75720.53,0.1,-0.98122,3e-05,2.80194]
[1779491044225,28.89,75720.53,0.1,-0.98122,3e-05,2.80194]
[1779491044254,28.89,75720.4,0.1,-0.98123,3e-05,2.80069]
[1779491049719,28.88,75722.16,0.1,-0.9812,3e-05,2.80453]
[1779491054754,28.88,75722.16,0.1,-0.98121,3e-05,2.80246]
[1779491060270,28.88,75722.7,0.1,-0.98121,3e-05,2.80262]
[1779491060477,28.87,75722.57,0.1,-0.98122,3e-05,2.80137]
[1779491060911,28.87,75722.57,0.1,-0.98122,3e-05,2.80137]
[1779491060975,28.87,75722.57,0.1,-0.98122,3e-05,2.80137]
[1779491061012,28.87,75722.7,0.1,-0.98122,3e-05,2.8018]
[1779491066838,28.87,75718.46,0.1,-0.98135,3e-05,2.78522]
[1779491067845,28.87,75708.07,0.1,-0.98162,3e-05,2.75042]
[1779491068897,28.87,75708.07,0.1,-0.98162,3e-05,2.75042]
[1779491068972,28.87,75708.07,0.1,-0.98162,3e-05,2.75042]
[1779491069073,28.87,75708.62,0.1,-0.98161,3e-05,2.75192]
[1779491073521,28.84,75710.4,0.1,-0.98167,3e-05,2.74311]
[1779491073725,28.84,75710.4,0.1,-0.98167,3e-05,2.74311]
[1779491073887,28.83,75710.29,0.1,-0.9817,3e-05,2.73971]
[1779491075901,28.82,75713.84,0.1,-0.98166,3e-05,2.74549]
[1779491076908,28.81,75718.74,0.1,-0.98156,3e-05,2.7586]
[1779491077912,28.81,75718.74,0.1,-0.98156,3e-05,2.7586]
[1779491077974,28.81,75718.74,0.1,-0.98156,3e-05,2.7586]
[1779491083957,28.76,75717.91,0.1,-0.98175,3e-05,2.73417]
[1779491086369,28.75,75717.9,0.1,-0.98177,3e-05,2.73136]
[1779491086472,28.74,75718.01,0.1,-0.98179,3e-05,2.729]
[1779491089262,28.73,75718.77,0.1,-0.98181,3e-05,2.72624]
[1779491089341,28.72,75720.17,0.1,-0.98181,3e-05,2.72576]
[1779491089474,28.72,75720.17,0.1,-0.98181,3e-05,2.72576]
[1779491095060,28.69,75719.68,0.1,-0.98192,3e-05,2.71202]
[1779491099315,28.68,75719.68,0.1,-0.98196,3e-05,2.70752]
[1779491099471,28.66,75719.68,0.1,-0.98201,3e-05,2.70112]
[1779491110166,28.66,75719.89,0.1,-0.98202,3e-05,2.69959]
[1779491111123,28.66,75719.89,0.1,-0.98202,3e-05,2.69959]
[1779491111221,28.66,75719.89,0.1,-0.98202,3e-05,2.69959]
[1779491112507,28.66,75720.96,0.1,-0.98199,3e-05,2.70269]
[1779491112720,28.66,75720.96,0.1,-0.98199,3e-05,2.70269]
[1779491113187,28.66,75721.18,0.1,-0.98199,3e-05,2.70321]
[1779491114194,28.66,75724.57,0.1,-0.98191,3e-05,2.71413]
[1779491118222,28.64,75728.69,0.1,-0.98187,3e-05,2.71895]
[1779491119687,28.63,75730.05,0.1,-0.98185,3e-05,2.72118]
[1779491119722,28.63,75730.05,0.1,-0.98185,3e-05,2.72118]
[1779491125270,28.6,75730.65,0.1,-0.98194,3e-05,2.71017]
[1779491128292,28.59,75726.57,0.1,-0.98207,3e-05,2.69263]
[1779491129189,28.59,75726.57,0.1,-0.98207,3e-05,2.69263]
[1779491129222,28.59,75726.57,0.1,-0.98207,3e-05,2.69263]
[1779491129299,28.59,75721.79,0.1,-0.9822,3e-05,2.67685]
[1779491131290,28.59,75721.73,0.1,-0.9822,3e-05,2.67652]
[1779491131313,28.59,75721.64,0.1,-0.98222,3e-05,2.67395]
[1779491131472,28.59,75721.64,0.1,-0.98222,3e-05,2.67395]
[1779491136254,28.59,75723.03,0.1,-0.98218,3e-05,2.67793]
[1779491136470,28.59,75722.34,0.1,-0.9822,3e-05,2.67554]
[1779491142390,28.58,75724.72,0.1,-0.98215,3e-05,2.68245]
[1779491144404,28.58,75728.12,0.1,-0.98207,3e-05,2.69329]
[1779491144746,28.58,75728.12,0.1,-0.98207,3e-05,2.69329]
[1779491144971,28.58,75728.12,0.1,-0.98207,3e-05,2.69329]
[1779491145412,28.58,75733.45,0.1,-0.98193,3e-05,2.71063]
[1779491146943,28.58,75734.48,0.1,-0.98191,3e-05,2.71383]
[1779491146993,28.58,75734.48,0.1,-0.98191,3e-05,2.71383]
[1779491147426,28.58,75734.78,0.1,-0.9819,3e-05,2.71463]
[1779491148833,28.58,75735.8,0.1,-0.98188,3e-05,2.71779]
[1779491148971,28.58,75735.8,0.1,-0.98188,3e-05,2.71779]
[1779491154482,28.56,75738.08,0.1,-0.98188,3e-05,2.71701]
[1779491160524,28.56,75736.11,0.1,-0.98194,3e-05,2.70946]
[1779491163078,28.56,75735.86,0.1,-0.98195,3e-05,2.70846]
[1779491163221,28.56,75735.86,0.1,-0.98195,3e-05,2.70846]
[1779491165145,28.56,75736.89,0.1,-0.98193,3e-05,2.71152]
[1779491165224,28.56,75736.89,0.1,-0.98193,3e-05,2.71152]
[1779491165246,28.56,75736.89,0.1,-0.98193,3e-05,2.71118]
[1779491166790,28.56,75737.43,0.1,-0.98192,3e-05,2.71296]
[1779491166974,28.56,75737.43,0.1,-0.98192,3e-05,2.71296]
[1779491167573,28.56,75742.05,0.1,-0.9818,3e-05,2.72787]
[1779491169860,28.55,75739.67,0.1,-0.98188,3e-05,2.71805]
[1779491169973,28.55,75739.67,0.1,-0.98188,3e-05,2.71805]
[1779491170075,28.55,75735.27,0.1,-0.98199,3e-05,2.70338]
[1779491175617,28.55,75735.67,0.1,-0.98199,3e-05,2.70394]
[1779491175721,28.55,75735.67,0.1,-0.98199,3e-05,2.70394]
[1779491183767,28.55,75738.36,0.1,-0.98192,3e-05,2.71216]
[1779491183974,28.55,75738.36,0.1,-0.98192,3e-05,2.71216]
[1779491187209,28.55,75739.83,0.1,-0.98189,3e-05,2.71585]
[1779491187235,28.55,75739.83,0.1,-0.98189,3e-05,2.71585]
[1779491187310,28.55,75740.55,0.1,-0.98188,3e-05,2.71789]
[1779491188554,28.55,75739.97,0.1,-0.98189,3e-05,2.71598]
[1779491188723,28.55,75739.97,0.1,-0.98189,3e-05,2.71598]
[1779491195162,28.54,75738.74,0.1,-0.98195,3e-05,2.7088]
[1779491195227,28.54,75738.74,0.1,-0.98195,3e-05,2.7088]
[1779491195263,28.54,75738.12,0.1,-0.98196,3e-05,2.70646]
[1779491201969,28.54,75738.51,0.1,-0.98196,3e-05,2.70745]
[1779491202472,28.54,75738.51,0.1,-0.98196,3e-05,2.70745]
[1779491204633,28.54,75734.58,0.1,-0.98206,3e-05,2.69368]
[1779491204724,28.54,75734.58,0.1,-0.98206,3e-05,2.69368]
[1779491204833,28.54,75729.93,0.1,-0.98218,3e-05,2.67834]
[1779491206746,28.54,75728.1,0.1,-0.98223,3e-05,2.67227]
[1779491206974,28.54,75728.1,0.1,-0.98223,3e-05,2.67227]
[1779491212889,28.54,75729.07,0.1,-0.98221,3e-05,2.67481]
[1779491215910,28.54,75725.36,0.1,-0.9823,3e-05,2.66245]
[1779491217246,28.54,75725.36,0.1,-0.9823,3e-05,2.66245]
[1779491217473,28.54,75725.36,0.1,-0.9823,3e-05,2.66245]
[1779491217513,28.54,75725.36,0.1,-0.9823,3e-05,2.66229]
[1779491218636,28.54,75725.36,0.1,-0.9823,3e-05,2.66229]
[1779491218722,28.54,75725.36,0.1,-0.9823,3e-05,2.66229]
[1779491223966,28.54,75719.5,0.1,-0.98245,2e-05,2.64287]
[1779491225819,28.54,75719.51,0.1,-0.98245,2e-05,2.64286]
[1779491225973,28.54,75719.51,0.1,-0.98245,2e-05,2.64286]
[1779491225980,28.54,75719.9,0.1,-0.98244,2e-05,2.64409]
[1779491227048,28.54,75719.9,0.1,-0.98244,2e-05,2.64409]
[1779491227221,28.54,75719.9,0.1,-0.98244,2e-05,2.64409]
[1779491233031,28.53,75718.35,0.1,-0.98249,2e-05,2.63879]
[1779491233965,28.53,75718.35,0.1,-0.98249,2e-05,2.63879]
[1779491233975,28.53,75718.35,0.1,-0.98249,2e-05,2.63879]
[1779491234038,28.53,75718.01,0.1,-0.98249,2e-05,2.63766]
[1779491235425,28.53,75718.01,0.1,-0.98249,2e-05,2.63766]
[1779491235471,28.53,75718.01,0.1,-0.98249,2e-05,2.63766]
[1779491245119,28.53,75720.05,0.1,-0.98245,2e-05,2.64386]
[1779491247292,28.53,75722.2,0.1,-0.98239,2e-05,2.65078]
[1779491247475,28.53,75722.2,0.1,-0.98239,2e-05,2.65078]
[1779491247506,28.53,75721.69,0.1,-0.98241,2e-05,2.64903]
[1779491248874,28.53,75721.61,0.1,-0.98241,2e-05,2.64877]
[1779491248973,28.53,75721.61,0.1,-0.98241,2e-05,2.64877]
[1779491257203,28.53,75720.82,0.1,-0.98245,2e-05,2.64365]
[1779491261311,28.53,75720.86,0.1,-0.98244,2e-05,2.6437]
[1779491261473,28.53,75720.86,0.1,-0.98244,2e-05,2.6437]
[1779491261572,28.53,75721.86,0.1,-0.98242,2e-05,2.6468]
[1779491262254,28.53,75721.86,0.1,-0.98242,2e-05,2.6468]
[1779491262475,28.53,75721.86,0.1,-0.98242,2e-05,2.6468]
[1779491272308,28.53,75719.72,0.1,-0.98248,2e-05,2.63945]
[1779491273754,28.53,75717.51,0.1,-0.98253,2e-05,2.63227]
[1779491273973,28.53,75717.51,0.1,-0.98253,2e-05,2.63227]
[1779491274322,28.53,75717.44,0.1,-0.98253,2e-05,2.63201]
[1779491275252,28.53,75717.44,0.1,-0.98253,2e-05,2.63201]
[1779491275474,28.53,75717.44,0.1,-0.98253,2e-05,2.63201]
[1779491281372,28.53,75718.74,0.1,-0.9825,2e-05,2.63603]
[1779491283446,28.53,75719.43,0.1,-0.98249,2e-05,2.63822]
[1779491283472,28.53,75719.43,0.1,-0.98249,2e-05,2.63822]
[1779491283547,28.53,75717.81,0.1,-0.98253,2e-05,2.63296]
[1779491284946,28.53,75717.99,0.1,-0.98252,2e-05,2.63351]
[1779491284972,28.53,75717.99,0.1,-0.98252,2e-05,2.63351]
[1779491290435,28.53,75717.92,0.1,-0.98253,2e-05,2.6331]
[1779491292646,28.53,75718.83,0.1,-0.9825,2e-05,2.63597]
[1779491292722,28.53,75718.83,0.1,-0.9825,2e-05,2.63597]
[1779491293456,28.53,75718.79,0.1,-0.98251,2e-05,2.63581]
[1779491293934,28.53,75718.79,0.1,-0.98251,2e-05,2.63581]
[1779491293972,28.53,75718.79,0.1,-0.98251,2e-05,2.63581]
[1779491299498,28.53,75718.27,0.1,-0.98252,2e-05,2.63393]
[1779491305540,28.53,75719.25,0.1,-0.9825,2e-05,2.63688]
[1779491306548,28.53,75728.14,0.1,-0.98228,3e-05,2.66567]
[1779491307555,28.53,75736.71,0.1,-0.98206,3e-05,2.6936]
[1779491307996,28.53,75736.71,0.1,-0.98206,3e-05,2.6936]
[1779491308220,28.53,75736.71,0.1,-0.98206,3e-05,2.6936]
[1779491308562,28.53,75737.26,0.1,-0.98205,3e-05,2.69527]
[1779491309569,28.53,75733.04,0.1,-0.98216,3e-05,2.6813]
[1779491310428,28.53,75733.04,0.1,-0.98216,3e-05,2.6813]
[1779491310473,28.53,75733.04,0.1,-0.98216,3e-05,2.6813]
[1779491315611,28.53,75733.44,0.1,-0.98216,3e-05,2.67981]
[1779491317941,28.53,75733.98,0.1,-0.98215,3e-05,2.68134]
[1779491317971,28.53,75733.98,0.1,-0.98215,3e-05,2.68134]
[1779491318806,28.53,75734.09,0.1,-0.98215,3e-05,2.68159]
[1779491318969,28.53,75734.09,0.1,-0.98215,3e-05,2.68159]
[1779491319640,28.52,75733.74,0.1,-0.98216,3e-05,2.68033]
[1779491324675,28.52,75734.47,0.1,-0.98215,3e-05,2.68212]
[1779491326690,28.52,75739.44,0.1,-0.98202,3e-05,2.69817]
[1779491329174,28.52,75741.42,0.1,-0.98197,3e-05,2.70453]
[1779491329222,28.52,75741.42,0.1,-0.98197,3e-05,2.70453]
[1779491329274,28.52,75744.81,0.1,-0.98189,3e-05,2.71555]
[1779491335055,28.52,75745.3,0.1,-0.98188,3e-05,2.71628]
[1779491335223,28.52,75745.3,0.1,-0.98188,3e-05,2.71628]
[1779491335282,28.52,75745.98,0.1,-0.98187,3e-05,2.71835]
[1779491336602,28.52,75745.98,0.1,-0.98187,3e-05,2.71835]
[1779491336720,28.52,75746.02,0.1,-0.98187,3e-05,2.7183]
[1779491339782,28.52,75742.28,0.1,-0.98197,3e-05,2.70525]
[1779491340932,28.52,75742.28,0.1,-0.98197,3e-05,2.70525]
[1779491340972,28.52,75742.28,0.1,-0.98197,3e-05,2.70525]
[1779491341034,28.52,75742.25,0.1,-0.98197,3e-05,2.705]
[1779491341896,28.52,75742.25,0.1,-0.98197,3e-05,2.705]
[1779491341971,28.52,75742.25,0.1,-0.98197,3e-05,2.705]
[1779491347838,28.51,75742.32,0.1,-0.98198,3e-05,2.70414]
[1779491349839,28.51,75742.29,0.1,-0.98198,3e-05,2.70389]
[1779491349973,28.51,75742.29,0.1,-0.98198,3e-05,2.70389]
[1779491350072,28.51,75740.47,0.1,-0.98203,3e-05,2.69775]
[1779491351657,28.51,75740.47,0.1,-0.98203,3e-05,2.69775]
[1779491351720,28.51,75740.37,0.1,-0.98203,3e-05,2.69713]
[1779491356352,28.51,75740.57,0.1,-0.98203,3e-05,2.69736]
[1779491356501,28.51,75740.57,0.1,-0.98203,3e-05,2.69736]
[1779491356591,28.51,75744.62,0.1,-0.98193,3e-05,2.71039]
[1779491356901,28.51,75750.66,0.1,-0.98177,3e-05,2.73038]
[1779491359574,28.51,75748.31,0.1,-0.98184,3e-05,2.72239]
[1779491359575,28.51,75744.63,0.1,-0.98193,3e-05,2.70986]
[1779491359724,28.51,75744.63,0.1,-0.98193,3e-05,2.70986]
[1779491364957,28.51,75747.74,0.1,-0.98186,3e-05,2.71925]
[1779491366244,28.51,75747.74,0.1,-0.98186,3e-05,2.71925]
[1779491366470,28.51,75747.74,0.1,-0.98186,3e-05,2.71925]
[1779491369523,28.51,75747.02,0.1,-0.98188,3e-05,2.71632]
[1779491369550,28.51,75748.42,0.1,-0.98185,3e-05,2.72056]
[1779491369721,28.51,75748.42,0.1,-0.98185,3e-05,2.72056]
[1779491369992,28.51,75748.59,0.1,-0.98185,3e-05,2.72113]
[1779491370999,28.51,75753.59,0.1,-0.98172,3e-05,2.73752]
[1779491372159,28.51,75753.59,0.1,-0.98172,3e-05,2.73752]
[1779491372219,28.51,75753.59,0.1,-0.98172,3e-05,2.73752]
[1779491379057,28.5,75757.03,0.1,-0.98166,3e-05,2.74487]
[1779491379985,28.5,75757.03,0.1,-0.98166,3e-05,2.74487]
[1779491380221,28.5,75757.03,0.1,-0.98166,3e-05,2.74487]
[1779491380533,28.5,75757.03,0.1,-0.98166,3e-05,2.74487]
[1779491380634,28.5,75758.13,0.1,-0.98163,3e-05,2.74806]
[1779491380724,28.5,75758.13,0.1,-0.98163,3e-05,2.74806]
[1779491383085,28.5,75762.44,0.1,-0.98153,3e-05,2.76196]
[1779491386607,28.49,75760.07,0.1,-0.98161,3e-05,2.75109]
[1779491386708,28.49,75759.86,0.1,-0.98162,3e-05,2.74989]
[1779491386721,28.49,75759.86,0.1,-0.98162,3e-05,2.74989]
[1779491387113,28.49,75759.92,0.1,-0.98162,3e-05,2.75009]
[1779491388120,28.49,75762.46,0.1,-0.98155,3e-05,2.75833]
[1779491390050,28.49,75764.25,0.1,-0.98151,3e-05,2.76407]
[1779491390222,28.49,75764.25,0.1,-0.98151,3e-05,2.76407]
[1779491392148,28.48,75759.98,0.1,-0.98167,3e-05,2.74412]
[1779491394975,28.47,75760.38,0.1,-0.98168,3e-05,2.74286]
[1779491395222,28.47,75760.38,0.1,-0.98168,3e-05,2.74286]
[1779491395436,28.47,75760.38,0.1,-0.98168,3e-05,2.74286]
[1779491395472,28.47,75760.38,0.1,-0.98168,3e-05,2.74286]
[1779491395571,28.46,75759.6,0.1,-0.98173,3e-05,2.73572]
[1779491401211,28.43,75759.33,0.1,-0.98182,3e-05,2.72424]
[1779491403080,28.43,75759.63,0.1,-0.98183,3e-05,2.72327]
[1779491403223,28.43,75759.63,0.1,-0.98183,3e-05,2.72327]
[1779491403225,28.42,75761.49,0.1,-0.9818,3e-05,2.72749]
[1779491405179,28.42,75763.57,0.1,-0.98176,3e-05,2.73238]
[1779491405222,28.42,75763.57,0.1,-0.98176,3e-05,2.73238]
[1779491410274,28.39,75767.3,0.1,-0.98176,3e-05,2.73227]
[1779491412095,28.39,75767.29,0.1,-0.98178,3e-05,2.73025]
[1779491412160,28.39,75767.29,0.1,-0.98178,3e-05,2.73025]
[1779491412696,28.38,75770.16,0.1,-0.98173,3e-05,2.7358]
[1779491414716,28.38,75771.44,0.1,-0.9817,3e-05,2.74007]
[1779491414302,28.37,75773.93,0.1,-0.98165,3e-05,2.74629]
[1779491414974,28.37,75773.93,0.1,-0.98165,3e-05,2.74629]
[1779491419257,28.35,75773.2,0.1,-0.98174,3e-05,2.73498]
[1779491419470,28.35,75773.2,0.1,-0.98174,3e-05,2.73498]
[1779491419482,28.34,75772.51,0.1,-0.98179,3e-05,2.72844]
[1779491420680,28.34,75772.51,0.1,-0.98179,3e-05,2.72844]
[1779491420720,28.34,75772.51,0.1,-0.98179,3e-05,2.72844]
[1779491422358,28.33,75774.6,0.1,-0.98177,3e-05,2.7315]
[1779491423365,28.33,75776.7,0.1,-0.98172,3e-05,2.73833]
[1779491425677,28.33,75777.91,0.1,-0.9817,3e-05,2.74035]
[1779491425721,28.33,75777.91,0.1,-0.9817,3e-05,2.74035]
[1779491425723,28.32,75778.04,0.1,-0.98173,3e-05,2.73653]
[1779491428524,28.31,75777.57,0.1,-0.98176,3e-05,2.73285]
[1779491429407,28.3,75781.12,0.1,-0.9817,3e-05,2.7407]
[1779491430414,28.3,75783.72,0.1,-0.98165,3e-05,2.74742]
[1779491432475,28.29,75783.96,0.1,-0.98167,3e-05,2.74393]
[1779491432573,28.28,75787.25,0.1,-0.98162,3e-05,2.75068]
[1779491433011,28.28,75787.25,0.1,-0.98162,3e-05,2.75068]
[1779491433221,28.28,75787.25,0.1,-0.98162,3e-05,2.75068]
[1779491438470,28.26,75787.09,0.1,-0.98171,3e-05,2.73948]
[1779491444386,28.26,75787.41,0.1,-0.9817,3e-05,2.73976]
[1779491444474,28.26,75787.41,0.1,-0.9817,3e-05,2.73976]
[1779491448474,28.25,75787.93,0.1,-0.9817,3e-05,2.74051]
[1779491448708,28.25,75787.83,0.1,-0.9817,3e-05,2.73998]
[1779491449911,28.25,75786.1,0.1,-0.98175,3e-05,2.73398]
[1779491449972,28.25,75786.1,0.1,-0.98175,3e-05,2.73398]
[1779491450473,28.25,75786.1,0.1,-0.98175,3e-05,2.73398]
[1779491450554,28.25,75785.96,0.1,-0.98175,3e-05,2.73332]
[1779491453575,28.25,75790.06,0.1,-0.98165,3e-05,2.74652]
[1779491455728,28.25,75789.01,0.1,-0.98168,3e-05,2.74278]
[1779491455589,28.25,75791.56,0.1,-0.98162,3e-05,2.75116]
[1779491455980,28.25,75791.56,0.1,-0.98162,3e-05,2.75116]
[1779491461632,28.25,75789.92,0.1,-0.98167,3e-05,2.74433]
[1779491461937,28.25,75789.92,0.1,-0.98167,3e-05,2.74433]
[1779491461972,28.25,75789.92,0.1,-0.98167,3e-05,2.74433]
[1779491462639,28.25,75788.05,0.1,-0.98172,3e-05,2.73785]
[1779491463464,28.25,75788.05,0.1,-0.98172,3e-05,2.73785]
[1779491463474,28.25,75788.05,0.1,-0.98172,3e-05,2.73785]
[1779491465625,28.24,75788.74,0.1,-0.98173,3e-05,2.73643]
[1779491465720,28.24,75788.74,0.1,-0.98173,3e-05,2.73643]
[1779491465724,28.24,75786.39,0.1,-0.98179,3e-05,2.72837]
[1779491466526,28.24,75786.39,0.1,-0.98179,3e-05,2.72837]
[1779491466726,28.24,75786.39,0.1,-0.98179,3e-05,2.72837]
[1779491466729,28.23,75783.29,0.1,-0.98189,3e-05,2.71627]
[1779491470706,28.22,75776.69,0.1,-0.9821,3e-05,2.68849]
[1779491471713,28.22,75774.71,0.1,-0.98215,3e-05,2.68183]
[1779491473320,28.22,75773.7,0.1,-0.98218,3e-05,2.6784]
[1779491473471,28.22,75773.7,0.1,-0.98218,3e-05,2.6784]
[1779491473727,28.22,75771.46,0.1,-0.98224,3e-05,2.67092]
[1779491475741,28.22,75769.29,0.1,-0.98229,3e-05,2.66364]
[1779491480776,28.22,75769.58,0.1,-0.98229,3e-05,2.66428]
[1779491484804,28.22,75759.47,0.1,-0.98255,3e-05,2.63094]
[1779491485811,28.22,75752.07,0.1,-0.98273,2e-05,2.6069]
[1779491486485,28.22,75752.07,0.1,-0.98273,2e-05,2.60694]
[1779491488209,28.22,75752.0,0.1,-0.98273,2e-05,2.60671]
[1779491488227,28.22,75753.69,0.1,-0.98269,2e-05,2.61222]
[1779491489139,28.22,75753.69,0.1,-0.98269,2e-05,2.61222]
[1779491489225,28.22,75753.69,0.1,-0.98269,2e-05,2.61222]
[1779491494875,28.22,75753.13,0.1,-0.98272,2e-05,2.60849]
[1779491499910,28.22,75752.71,0.1,-0.98272,2e-05,2.60729]
[1779491504902,28.22,75752.71,0.1,-0.98272,2e-05,2.60729]
[1779491504973,28.22,75752.71,0.1,-0.98272,2e-05,2.60729]
[1779491510085,28.22,75750.55,0.1,-0.98278,2e-05,2.6005]
[1779491510226,28.22,75750.55,0.1,-0.98278,2e-05,2.6005]
[1779491510280,28.22,75750.55,0.1,-0.98278,2e-05,2.6006]
[1779491519043,28.22,75752.28,0.1,-0.98273,2e-05,2.60645]
[1779491520335,28.22,75752.28,0.1,-0.98273,2e-05,2.60645]
[1779491520472,28.22,75752.28,0.1,-0.98273,2e-05,2.60645]
[1779491527099,28.22,75752.67,0.1,-0.98272,2e-05,2.60787]
[1779491528931,28.22,75752.67,0.1,-0.98272,2e-05,2.60787]
[1779491528973,28.22,75752.67,0.1,-0.98272,2e-05,2.60787]
[1779491531736,28.22,75751.69,0.1,-0.98274,2e-05,2.60475]
[1779491531822,28.22,75751.76,0.1,-0.98274,2e-05,2.60502]
[1779491531970,28.22,75751.76,0.1,-0.98274,2e-05,2.60502]
[1779491537169,28.22,75753.93,0.1,-0.98269,2e-05,2.61216]
[1779491538620,28.22,75753.93,0.1,-0.98269,2e-05,2.61216]
[1779491538722,28.22,75753.93,0.1,-0.98269,2e-05,2.61216]
[1779491548246,28.22,75753.76,0.1,-0.98269,2e-05,2.61177]
[1779491550993,28.22,75757.08,0.1,-0.98261,2e-05,2.62256]
[1779491551221,28.22,75757.08,0.1,-0.98261,2e-05,2.62256]
[1779491553780,28.22,75758.65,0.1,-0.98258,3e-05,2.62552]
[1779491553782,28.22,75758.77,0.1,-0.98258,3e-05,2.62587]
[1779491553971,28.22,75758.77,0.1,-0.98258,3e-05,2.62587]
[1779491559243,28.22,75755.87,0.1,-0.98265,2e-05,2.61639]
[1779491559471,28.22,75755.87,0.1,-0.98265,2e-05,2.61639]
[1779491564965,28.22,75758.37,0.1,-0.98259,2e-05,2.62442]
[1779491569187,28.22,75757.21,0.1,-0.98262,2e-05,2.62056]
[1779491569220,28.22,75757.21,0.1,-0.98262,2e-05,2.62056]
[1779491569633,28.22,75757.21,0.1,-0.98262,2e-05,2.62056]
[1779491569721,28.22,75757.21,0.1,-0.98262,2e-05,2.62056]
[1779491569823,28.22,75757.03,0.1,-0.98262,2e-05,2.61994]
[1779491575435,28.22,75757.89,0.1,-0.9826,2e-05,2.62262]
[1779491580470,28.22,75756.72,0.1,-0.98263,2e-05,2.6187]
[1779491582104,28.22,75755.53,0.1,-0.98266,2e-05,2.61482]
[1779491582222,28.22,75755.53,0.1,-0.98266,2e-05,2.61482]
[1779491587519,28.22,75757.56,0.1,-0.98261,2e-05,2.62134]
[1779491590998,28.22,75757.97,0.1,-0.9826,2e-05,2.62261]
[1779491591221,28.22,75757.97,0.1,-0.9826,2e-05,2.62261]
[1779491593159,28.22,75757.56,0.1,-0.98261,2e-05,2.62122]
[1779491593221,28.22,75757.56,0.1,-0.98261,2e-05,2.62122]
[1779491593561,28.22,75757.43,0.1,-0.98262,2e-05,2.62078]
[1779491598596,28.22,75756.85,0.1,-0.98263,2e-05,2.61878]
[1779491600549,28.22,75756.88,0.1,-0.98263,2e-05,2.61884]
[1779491600721,28.22,75756.88,0.1,-0.98263,2e-05,2.61884]
[1779491606652,28.22,75757.12,0.1,-0.98263,2e-05,2.61945]
[1779491611687,28.22,75756.98,0.1,-0.98265,2e-05,2.61676]
[1779491613884,28.22,75757.08,0.1,-0.98264,2e-05,2.61706]
[1779491613972,28.22,75756.88,0.1,-0.98265,2e-05,2.61639]
[1779491615715,28.22,75754.59,0.1,-0.98271,2e-05,2.60893]
[1779491616501,28.22,75754.59,0.1,-0.98271,2e-05,2.60893]
[1779491616723,28.22,75754.59,0.1,-0.98271,2e-05,2.60893]
[1779491622768,28.22,75753.83,0.1,-0.98273,2e-05,2.60642]
[1779491623473,28.22,75753.83,0.1,-0.98273,2e-05,2.60642]
[1779491623720,28.22,75753.83,0.1,-0.98273,2e-05,2.60642]
[1779491623731,28.22,75753.83,0.1,-0.98273,2e-05,2.60641]
[1779491627803,28.22,75757.66,0.1,-0.98263,2e-05,2.61879]
[1779491628211,28.22,75757.66,0.1,-0.98263,2e-05,2.61879]
[1779491628222,28.22,75757.66,0.1,-0.98263,2e-05,2.61879]
[1779491632842,28.22,75761.24,0.1,-0.98254,3e-05,2.63033]
[1779491633078,28.22,75761.24,0.1,-0.98254,3e-05,2.63033]
[1779491633222,28.22,75761.24,0.1,-0.98254,3e-05,2.63033]
[1779491633849,28.22,75769.07,0.1,-0.98234,3e-05,2.65591]
[1779491634856,28.22,75771.37,0.1,-0.98229,3e-05,2.66338]
[1779491636701,28.22,75771.5,0.1,-0.98228,3e-05,2.66371]
[1779491636722,28.22,75771.5,0.1,-0.98228,3e-05,2.66371]
[1779491637631,28.22,75772.21,0.1,-0.98227,3e-05,2.66596]
[1779491637722,28.22,75772.21,0.1,-0.98227,3e-05,2.66596]
[1779491637877,28.22,75771.81,0.1,-0.98228,3e-05,2.66454]
[1779491640899,28.22,75766.95,0.1,-0.9824,3e-05,2.64831]
[1779491641905,28.22,75763.36,0.1,-0.98249,3e-05,2.63651]
[1779491643919,28.21,75758.79,0.1,-0.98261,2e-05,2.62156]
[1779491645164,28.21,75760.73,0.1,-0.98256,3e-05,2.62787]
[1779491645222,28.21,75760.73,0.1,-0.98256,3e-05,2.62787]
[1779491645938,28.21,75760.4,0.1,-0.98257,3e-05,2.62677]
[1779491650973,28.21,75759.38,0.1,-0.9826,2e-05,2.62339]
[1779491660203,28.21,75759.73,0.1,-0.98259,3e-05,2.62452]
[1779491660221,28.21,75759.73,0.1,-0.98259,3e-05,2.62452]
[1779491665309,28.21,75759.25,0.1,-0.9826,2e-05,2.62293]
[1779491665470,28.21,75759.25,0.1,-0.9826,2e-05,2.62293]
[1779491665571,28.21,75760.02,0.1,-0.98258,3e-05,2.62544]
[1779491670106,28.21,75763.39,0.1,-0.9825,3e-05,2.63634]
[1779491676148,28.21,75763.91,0.1,-0.9825,3e-05,2.63578]
[1779491681183,28.21,75763.54,0.1,-0.98251,3e-05,2.63446]
[1779491686300,28.21,75766.04,0.1,-0.98244,3e-05,2.64255]
[1779491688223,28.21,75765.97,0.1,-0.98245,3e-05,2.64221]
[1779491690246,28.21,75769.62,0.1,-0.98236,3e-05,2.65405]
[1779491692794,28.21,75771.19,0.1,-0.98232,3e-05,2.65914]
[1779491692973,28.21,75771.19,0.1,-0.98232,3e-05,2.65914]
[1779491692821,28.21,75772.65,0.1,-0.98228,3e-05,2.66381]
[1779491699588,28.21,75771.88,0.1,-0.9823,3e-05,2.661]
[1779491699720,28.21,75771.88,0.1,-0.9823,3e-05,2.661]
[1779491705351,28.21,75771.35,0.1,-0.98232,3e-05,2.65875]
[1779491708372,28.21,75776.13,0.1,-0.9822,3e-05,2.67432]
[1779491709272,28.21,75776.13,0.1,-0.9822,3e-05,2.67432]
[1779491709472,28.21,75776.13,0.1,-0.9822,3e-05,2.67432]
[1779491709758,28.21,75778.38,0.1,-0.98214,3e-05,2.68158]
[1779491710223,28.21,75778.38,0.1,-0.98214,3e-05,2.68158]
[1779491715421,28.21,75778.41,0.1,-0.98215,3e-05,2.68122]
[1779491717109,28.21,75778.49,0.1,-0.98215,3e-05,2.6814]
[1779491717207,28.21,75778.49,0.1,-0.98215,3e-05,2.6814]
[1779491717232,28.21,75778.49,0.1,-0.98215,3e-05,2.6814]
[1779491717262,28.21,75778.49,0.1,-0.98215,3e-05,2.68132]
[1779491722470,28.21,75778.53,0.1,-0.98215,3e-05,2.68103]
[1779491727505,28.21,75777.62,0.1,-0.98217,3e-05,2.67765]
[1779491728364,28.21,75777.62,0.1,-0.98217,3e-05,2.67765]
[1779491728472,28.21,75777.62,0.1,-0.98217,3e-05,2.67765]
[1779491728542,28.21,75777.62,0.1,-0.98217,3e-05,2.67765]
[1779491728721,28.21,75777.62,0.1,-0.98217,3e-05,2.67765]
[1779491728740,28.21,75777.57,0.1,-0.98218,3e-05,2.67734]
[1779491734554,28.21,75776.51,0.1,-0.98222,3e-05,2.67138]
[1779491740596,28.2,75775.97,0.1,-0.98224,3e-05,2.66924]
[1779491742049,28.2,75775.97,0.1,-0.98224,3e-05,2.66924]
[1779491742057,28.2,75775.96,0.1,-0.98224,3e-05,2.6691]
[1779491742153,28.2,75775.96,0.1,-0.98224,3e-05,2.6691]
[1779491742221,28.2,75775.96,0.1,-0.98224,3e-05,2.6691]
[1779491746499,28.2,75777.32,0.1,-0.9822,3e-05,2.6734]
[1779491746557,28.2,75777.32,0.1,-0.9822,3e-05,2.6734]
[1779491746721,28.2,75777.32,0.1,-0.9822,3e-05,2.6734]
[1779491746799,28.2,75776.66,0.1,-0.98222,3e-05,2.6711]
[1779491752681,28.2,75774.83,0.1,-0.98227,3e-05,2.66477]
[1779491755702,28.2,75771.11,0.1,-0.98237,3e-05,2.65237]
[1779491758418,28.2,75769.31,0.1,-0.98241,3e-05,2.64637]
[1779491758473,28.2,75769.31,0.1,-0.98241,3e-05,2.64637]
[1779491758723,28.2,75766.91,0.1,-0.98247,3e-05,2.63848]
[1779491759357,28.2,75766.91,0.1,-0.98247,3e-05,2.63848]
[1779491759479,28.2,75766.91,0.1,-0.98247,3e-05,2.63848]
[1779491759730,28.2,75762.22,0.1,-0.98259,3e-05,2.62316]
[1779491761744,28.2,75760.27,0.1,-0.98264,2e-05,2.61682]
[1779491768324,28.2,75761.03,0.1,-0.98262,2e-05,2.61942]
[1779491768482,28.2,75761.03,0.1,-0.98262,2e-05,2.61942]
[1779491768496,28.2,75761.03,0.1,-0.98262,2e-05,2.61942]
[1779491768723,28.2,75761.03,0.1,-0.98262,2e-05,2.61942]
[1779491768822,28.2,75761.03,0.1,-0.98262,2e-05,2.61949]
[1779491773829,28.2,75761.04,0.1,-0.98262,2e-05,2.61964]
[1779491776850,28.2,75752.05,0.1,-0.98284,2e-05,2.59061]
[1779491777857,28.2,75750.81,0.1,-0.98287,2e-05,2.58669]
[1779491780770,28.2,75749.88,0.1,-0.98289,2e-05,2.58386]
[1779491780975,28.2,75749.88,0.1,-0.98289,2e-05,2.58386]
[1779491781052,28.2,75749.88,0.1,-0.98289,2e-05,2.58386]
[1779491781074,28.2,75750.37,0.1,-0.98288,2e-05,2.58553]
[1779491781231,28.2,75750.37,0.1,-0.98288,2e-05,2.58553]
[1779491784906,28.2,75745.9,0.1,-0.98299,2e-05,2.57154]
[1779491786921,28.21,75742.58,0.1,-0.98307,2e-05,2.56113]
[1779491787337,28.21,75742.58,0.1,-0.98307,2e-05,2.56113]
[1779491787476,28.21,75742.58,0.1,-0.98307,2e-05,2.56113]
[1779491788124,28.21,75742.58,0.1,-0.98307,2e-05,2.56113]
[1779491787928,28.21,75741.64,0.1,-0.98309,2e-05,2.55826]
[1779491788220,28.21,75741.64,0.1,-0.98309,2e-05,2.55826]
[1779491793972,28.21,75734.96,0.1,-0.98326,2e-05,2.53556]
[1779491795985,28.21,75734.16,0.1,-0.98328,2e-05,2.53349]
[1779491799006,28.21,75729.8,0.1,-0.98338,2e-05,2.52022]
[1779491800101,28.21,75729.8,0.1,-0.98338,2e-05,2.52022]
[1779491800222,28.21,75729.95,0.1,-0.98337,2e-05,2.52088]
[1779491800511,28.21,75729.95,0.1,-0.98337,2e-05,2.52088]
[1779491800724,28.21,75729.95,0.1,-0.98337,2e-05,2.52088]
[1779491801022,28.21,75729.72,0.1,-0.98338,2e-05,2.52034]
[1779491803036,28.21,75721.84,0.1,-0.98356,2e-05,2.49595]
[1779491804043,28.21,75717.23,0.1,-0.98367,2e-05,2.48178]
[1779491809041,28.21,75714.44,0.1,-0.98373,2e-05,2.47412]
[1779491809078,28.22,75714.1,0.1,-0.98373,2e-05,2.47332]
[1779491809222,28.22,75714.1,0.1,-0.98373,2e-05,2.47332]
[1779491809394,28.22,75714.1,0.1,-0.98373,2e-05,2.47332]
[1779491809475,28.22,75714.1,0.1,-0.98373,2e-05,2.47332]
[1779491814435,28.22,75715.58,0.1,-0.98369,2e-05,2.47918]
[1779491814475,28.22,75715.58,0.1,-0.98369,2e-05,2.47918]
[1779491814981,28.22,75715.58,0.1,-0.98369,2e-05,2.47918]
[1779491815120,28.22,75715.71,0.1,-0.98368,2e-05,2.47982]
[1779491815223,28.22,75715.71,0.1,-0.98368,2e-05,2.47982]
[1779491821162,28.22,75716.92,0.1,-0.98364,2e-05,2.48501]
[1779491823989,28.22,75719.41,0.1,-0.98358,2e-05,2.49301]
[1779491824073,28.22,75719.44,0.1,-0.98358,2e-05,2.49352]
[1779491824229,28.22,75719.44,0.1,-0.98358,2e-05,2.49352]
[1779491824259,28.22,75719.44,0.1,-0.98358,2e-05,2.49352]
[1779491824476,28.22,75719.44,0.1,-0.98358,2e-05,2.49352]
[1779491830225,28.23,75722.01,0.1,-0.98351,2e-05,2.50281]
[1779491832362,28.23,75723.34,0.1,-0.98348,2e-05,2.50718]
[1779491832472,28.23,75723.34,0.1,-0.98348,2e-05,2.50718]
[1779491832893,28.23,75723.34,0.1,-0.98348,2e-05,2.50718]
[1779491832972,28.23,75723.34,0.1,-0.98348,2e-05,2.50718]
[1779491833073,28.23,75722.6,0.1,-0.98349,2e-05,2.50523]
[1779491838281,28.23,75721.88,0.1,-0.9835,2e-05,2.50394]
[1779491840965,28.23,75721.89,0.1,-0.9835,2e-05,2.50416]
[1779491840973,28.23,75721.89,0.1,-0.9835,2e-05,2.50416]
[1779491841066,28.23,75722.51,0.1,-0.98348,2e-05,2.50648]
[1779491841198,28.23,75722.51,0.1,-0.98348,2e-05,2.50648]
[1779491841226,28.23,75722.51,0.1,-0.98348,2e-05,2.50648]
[1779491846336,28.23,75722.47,0.1,-0.98347,2e-05,2.50727]
[1779491850365,28.24,75719.06,0.1,-0.98355,2e-05,2.4973]
[1779491851428,28.24,75719.06,0.1,-0.98355,2e-05,2.4973]
[1779491851470,28.24,75719.06,0.1,-0.98355,2e-05,2.4973]
[1779491851708,28.24,75719.06,0.1,-0.98355,2e-05,2.4973]
[1779491851726,28.24,75719.06,0.1,-0.98355,2e-05,2.4973]
[1779491851809,28.24,75718.91,0.1,-0.98357,2e-05,2.49496]
[1779491858421,28.24,75715.04,0.1,-0.98365,2e-05,2.48421]
[1779491859433,28.24,75715.04,0.1,-0.98365,2e-05,2.48421]
[1779491859472,28.24,75715.04,0.1,-0.98365,2e-05,2.48421]
[1779491859732,28.24,75715.04,0.1,-0.98365,2e-05,2.48421]
[1779491859974,28.24,75715.04,0.1,-0.98365,2e-05,2.48421]
[1779491860075,28.24,75712.98,0.1,-0.98369,2e-05,2.47822]
[1779491866477,28.24,75713.69,0.1,-0.98367,2e-05,2.48166]
[1779491869298,28.24,75710.76,0.1,-0.98373,2e-05,2.47297]
[1779491869472,28.24,75710.76,0.1,-0.98373,2e-05,2.47297]
[1779491869900,28.24,75710.76,0.1,-0.98373,2e-05,2.47297]
[1779491869979,28.24,75710.76,0.1,-0.98373,2e-05,2.47297]
[1779491870080,28.25,75711.12,0.1,-0.98372,2e-05,2.47452]
[1779491872220,28.25,75710.56,0.1,-0.98373,2e-05,2.47278]
[1779491872519,28.25,75711.11,0.1,-0.98372,2e-05,2.47493]
[1779491877554,28.25,75711.25,0.1,-0.98371,2e-05,2.4764]
[1779491878432,28.25,75711.25,0.1,-0.98371,2e-05,2.4764]
[1779491878470,28.25,75711.25,0.1,-0.98371,2e-05,2.4764]
[1779491878940,28.25,75711.25,0.1,-0.98371,2e-05,2.4764]
[1779491878976,28.25,75711.25,0.1,-0.98371,2e-05,2.4764]
[1779491879033,28.25,75710.51,0.1,-0.98372,2e-05,2.47452]
[1779491886617,28.25,75704.23,0.1,-0.98386,2e-05,2.45653]
[1779491887624,28.25,75701.13,0.1,-0.98393,2e-05,2.4472]
[1779491889335,28.26,75701.56,0.1,-0.98392,2e-05,2.44879]
[1779491889474,28.26,75701.56,0.1,-0.98392,2e-05,2.44879]
[1779491889638,28.26,75701.74,0.1,-0.98391,2e-05,2.4496]
[1779491890995,28.26,75701.74,0.1,-0.98391,2e-05,2.4496]
[1779491891226,28.26,75701.74,0.1,-0.98391,2e-05,2.4496]
[1779491896687,28.26,75702.75,0.1,-0.98387,2e-05,2.45449]
[1779491901725,28.26,75702.72,0.1,-0.98386,2e-05,2.45568]
[1779491903739,28.27,75707.66,0.1,-0.98374,2e-05,2.47147]
[1779491904842,28.27,75707.66,0.1,-0.98374,2e-05,2.47147]
[1779491904973,28.27,75707.66,0.1,-0.98374,2e-05,2.47147]
[1779491905038,28.27,75708.65,0.1,-0.98372,2e-05,2.475]
[1779491905359,28.27,75708.65,0.1,-0.98372,2e-05,2.475]
[1779491905475,28.27,75708.65,0.1,-0.98372,2e-05,2.475]
[1779491910788,28.27,75709.1,0.1,-0.9837,2e-05,2.47751]
[1779491916831,28.27,75710.6,0.1,-0.98366,2e-05,2.48144]
[1779491920335,28.27,75710.42,0.1,-0.98366,2e-05,2.48153]
[1779491920472,28.27,75710.42,0.1,-0.98366,2e-05,2.48153]
[1779491920919,28.27,75710.42,0.1,-0.98366,2e-05,2.48153]
[1779491920978,28.27,75710.42,0.1,-0.98366,2e-05,2.48153]
[1779491921012,28.27,75711.09,0.1,-0.98364,2e-05,2.48405]
[1779491926900,28.28,75711.0,0.1,-0.98364,2e-05,2.48484]
[1779491928835,28.28,75711.23,0.1,-0.98363,2e-05,2.48578]
[1779491928976,28.28,75711.23,0.1,-0.98363,2e-05,2.48578]
[1779491929228,28.28,75711.23,0.1,-0.98363,2e-05,2.48578]
[1779491929252,28.28,75711.09,0.1,-0.98363,2e-05,2.48578]
[1779491929472,28.28,75711.09,0.1,-0.98363,2e-05,2.48578]
[1779491933949,28.28,75705.21,0.1,-0.98376,2e-05,2.46841]
[1779491934754,28.28,75705.21,0.1,-0.98376,2e-05,2.46841]
[1779491934972,28.28,75705.21,0.1,-0.98376,2e-05,2.46841]
[1779491935073,28.28,75703.58,0.1,-0.9838,2e-05,2.46385]
[1779491935616,28.28,75703.58,0.1,-0.9838,2e-05,2.46385]
[1779491935723,28.28,75703.58,0.1,-0.9838,2e-05,2.46385]
[1779491937977,28.28,75699.55,0.1,-0.98389,2e-05,2.45221]
[1779491939991,28.29,75696.36,0.1,-0.98396,2e-05,2.44297]
[1779491940510,28.29,75696.36,0.1,-0.98396,2e-05,2.44297]
[1779491940721,28.29,75696.36,0.1,-0.98396,2e-05,2.44297]
[1779491940998,28.29,75695.82,0.1,-0.98397,2e-05,2.44161]
[1779491941364,28.29,75695.82,0.1,-0.98397,2e-05,2.44161]
[1779491941473,28.29,75695.82,0.1,-0.98397,2e-05,2.44161]
[1779491946033,28.3,75689.61,0.1,-0.98406,2e-05,2.42956]
[1779491947123,28.3,75689.61,0.1,-0.98406,2e-05,2.42956]
[1779491947222,28.3,75689.61,0.1,-0.98406,2e-05,2.42956]
[1779491947190,28.31,75689.39,0.1,-0.98404,2e-05,2.43217]
[1779491948127,28.31,75689.39,0.1,-0.98404,2e-05,2.43217]
[1779491948222,28.31,75689.39,0.1,-0.98404,2e-05,2.43217]
[1779491948131,28.32,75689.57,0.1,-0.98401,2e-05,2.43597]
[1779491952075,28.35,75685.29,0.1,-0.98401,2e-05,2.43532]
[1779491953509,28.36,75685.06,0.1,-0.98399,2e-05,2.43783]
[1779491953722,28.36,75685.06,0.1,-0.98399,2e-05,2.43783]
[1779491954089,28.37,75685.08,0.1,-0.98397,2e-05,2.44107]
[1779491955456,28.38,75685.39,0.1,-0.98394,2e-05,2.44514]
[1779491955471,28.38,75685.39,0.1,-0.98394,2e-05,2.44514]
[1779491961138,28.46,75685.47,0.1,-0.98369,2e-05,2.47784]
[1779491963160,28.46,75680.89,0.1,-0.98377,2e-05,2.46643]
[1779491964167,28.47,75678.31,0.1,-0.98381,2e-05,2.46116]
[1779491965132,28.47,75678.31,0.1,-0.98381,2e-05,2.46116]
[1779491965223,28.47,75678.31,0.1,-0.98381,2e-05,2.46116]
[1779491965174,28.48,75678.7,0.1,-0.98378,2e-05,2.4651]
[1779491966181,28.48,75675.67,0.1,-0.98385,2e-05,2.45606]
[1779491967979,28.48,75673.59,0.1,-0.9839,2e-05,2.44998]
[1779491968225,28.48,75673.59,0.1,-0.9839,2e-05,2.44998]
[1779491973231,28.52,75669.01,0.1,-0.9839,2e-05,2.44881]
[1779491975350,28.55,75667.1,0.1,-0.98384,2e-05,2.45666]
[1779491975473,28.55,75667.1,0.1,-0.98384,2e-05,2.45666]
[1779491976251,28.58,75666.24,0.1,-0.98378,2e-05,2.46472]
[1779491977279,28.58,75666.24,0.1,-0.98378,2e-05,2.46472]
[1779491977470,28.6,75667.45,0.1,-0.98367,2e-05,2.47896]
[1779491985314,28.79,75672.86,0.1,-0.98295,2e-05,2.57184]
[1779491986035,28.79,75672.86,0.1,-0.98295,2e-05,2.57184]
[1779491986226,28.79,75672.86,0.1,-0.98295,2e-05,2.57184]
[1779491986321,28.81,75678.06,0.1,-0.98276,2e-05,2.59672]
[1779491987645,28.83,75677.46,0.1,-0.98271,2e-05,2.60286]
[1779491987721,28.83,75677.46,0.1,-0.98271,2e-05,2.60286]
[1779491993699,28.93,75676.52,0.1,-0.98244,2e-05,2.63812]
[1779491993724,28.93,75676.52,0.1,-0.98244,2e-05,2.63812]
[1779491993757,28.94,75675.85,0.1,-0.9824,2e-05,2.64323]
[1779491994933,28.94,75675.85,0.1,-0.9824,2e-05,2.64323]
[1779491994973,28.94,75675.85,0.1,-0.9824,2e-05,2.64323]
[1779492001427,29.07,75675.75,0.1,-0.98198,3e-05,2.69656]
[1779492002434,29.08,75673.27,0.1,-0.98204,2e-05,2.68917]
[1779492004450,29.09,75677.0,0.1,-0.98189,3e-05,2.70807]
[1779492008591,29.1,75677.12,0.1,-0.98188,3e-05,2.71024]
[1779492008726,29.1,75677.12,0.1,-0.98188,3e-05,2.71024]
[1779492008823,29.1,75677.12,0.1,-0.98187,3e-05,2.71083]
[1779492009631,29.1,75677.12,0.1,-0.98187,3e-05,2.71083]
[1779492009724,29.1,75677.12,0.1,-0.98187,3e-05,2.71083]
[1779492014945,29.11,75676.98,0.1,-0.98185,3e-05,2.71332]
[1779492014972,29.11,75676.98,0.1,-0.98185,3e-05,2.71332]
[1779492015663,29.11,75677.3,0.1,-0.98184,3e-05,2.71494]
[1779492015722,29.11,75677.3,0.1,-0.98184,3e-05,2.71494]
[1779492015764,29.11,75677.66,0.1,-0.98183,3e-05,2.71669]
[1779492019553,29.11,75681.67,0.1,-0.98171,3e-05,2.73204]
[1779492020560,29.12,75684.95,0.1,-0.98162,3e-05,2.7433]
[1779492021833,29.12,75684.95,0.1,-0.98162,3e-05,2.7433]
[1779492021851,29.12,75684.95,0.1,-0.98162,3e-05,2.7433]
[1779492021934,29.12,75687.88,0.1,-0.98154,3e-05,2.75343]
[1779492023581,29.12,75690.79,0.1,-0.98146,3e-05,2.76402]
[1779492028097,29.12,75691.37,0.1,-0.98143,3e-05,2.76743]
[1779492028221,29.12,75691.37,0.1,-0.98143,3e-05,2.76743]
[1779492029225,29.12,75691.44,0.1,-0.98142,3e-05,2.76866]
[1779492029326,29.13,75691.45,0.1,-0.98142,3e-05,2.7692]
[1779492029472,29.13,75691.45,0.1,-0.98142,3e-05,2.7692]
[1779492029623,29.13,75691.48,0.1,-0.98142,3e-05,2.7693]
[1779492033086,29.12,75690.97,0.1,-0.98145,3e-05,2.76471]
[1779492033221,29.12,75690.97,0.1,-0.98145,3e-05,2.76471]
[1779492033651,29.12,75687.08,0.1,-0.98155,3e-05,2.75126]
[1779492035665,29.12,75684.51,0.1,-0.98162,3e-05,2.74222]
[1779492039920,29.12,75685.11,0.1,-0.98161,3e-05,2.74388]
[1779492039970,29.12,75685.11,0.1,-0.98161,3e-05,2.74388]
[1779492040180,29.12,75684.9,0.1,-0.98162,3e-05,2.74283]
[1779492040981,29.12,75684.9,0.1,-0.98162,3e-05,2.74283]
[1779492041222,29.12,75684.9,0.1,-0.98162,3e-05,2.74283]
[1779492044728,29.12,75689.44,0.1,-0.98149,3e-05,2.7599]
[1779492047162,29.13,75690.27,0.1,-0.98146,3e-05,2.76315]
[1779492047222,29.13,75690.27,0.1,-0.98146,3e-05,2.76315]
[1779492054226,29.13,75690.86,0.1,-0.98142,3e-05,2.76819]
[1779492054323,29.14,75690.76,0.1,-0.98141,3e-05,2.7694]
[1779492055350,29.14,75690.76,0.1,-0.98141,3e-05,2.7694]
[1779492055471,29.14,75690.63,0.1,-0.98141,3e-05,2.76948]
[1779492061847,29.15,75691.24,0.1,-0.98137,3e-05,2.77451]
[1779492066693,29.15,75690.5,0.1,-0.98137,3e-05,2.77407]
[1779492066724,29.15,75690.5,0.1,-0.98137,3e-05,2.77407]
[1779492069194,29.15,75690.35,0.1,-0.98138,3e-05,2.77373]
[1779492069222,29.15,75690.35,0.1,-0.98138,3e-05,2.77373]
[1779492069240,29.15,75690.09,0.1,-0.98139,3e-05,2.77217]
[1779492074805,29.15,75690.4,0.1,-0.98137,3e-05,2.77436]
[1779492074973,29.15,75690.4,0.1,-0.98137,3e-05,2.77436]
[1779492081987,29.16,75691.26,0.1,-0.98132,3e-05,2.78114]
[1779492086019,29.17,75685.38,0.1,-0.98145,3e-05,2.76372]
[1779492086990,29.17,75685.38,0.1,-0.98145,3e-05,2.76372]
[1779492087248,29.17,75685.38,0.1,-0.98145,3e-05,2.76372]
[1779492088033,29.17,75676.23,0.1,-0.98168,3e-05,2.7348]
[1779492089438,29.17,75676.23,0.1,-0.98168,3e-05,2.7348]
[1779492089040,29.17,75670.81,0.1,-0.98181,3e-05,2.7177]
[1779492089472,29.17,75670.81,0.1,-0.98181,3e-05,2.7177]
[1779492090048,29.17,75668.86,0.1,-0.98186,3e-05,2.71194]
[1779492092062,29.17,75674.93,0.1,-0.98171,3e-05,2.73063]
[1779492093068,29.19,75685.62,0.1,-0.98139,3e-05,2.77154]
[1779492093570,29.19,75685.62,0.1,-0.98139,3e-05,2.77154]
[1779492093722,29.19,75685.62,0.1,-0.98139,3e-05,2.77154]
[1779492095084,29.19,75684.2,0.1,-0.98142,3e-05,2.76791]
[1779492097350,29.19,75681.12,0.1,-0.98149,3e-05,2.7583]
[1779492097398,29.19,75676.54,0.1,-0.9816,3e-05,2.74435]
[1779492097472,29.19,75676.54,0.1,-0.9816,3e-05,2.74435]
[1779492098832,29.19,75676.54,0.1,-0.9816,3e-05,2.74435]
[1779492098985,29.19,75676.54,0.1,-0.9816,3e-05,2.74435]
[1779492099112,29.2,75676.46,0.1,-0.9816,3e-05,2.74463]
[1779492104329,29.21,75675.29,0.1,-0.98157,3e-05,2.74842]
[1779492104473,29.22,75675.83,0.1,-0.98155,3e-05,2.75071]
[1779492110191,29.22,75676.13,0.1,-0.98152,3e-05,2.75482]
[1779492111243,29.22,75676.13,0.1,-0.98152,3e-05,2.75482]
[1779492111471,29.22,75676.13,0.1,-0.98152,3e-05,2.75482]
[1779492111284,29.22,75676.13,0.1,-0.98151,3e-05,2.75534]
[1779492114355,29.23,75676.31,0.1,-0.9815,3e-05,2.75697]
[1779492114473,29.23,75676.31,0.1,-0.9815,3e-05,2.75697]
[1779492121268,29.24,75680.38,0.1,-0.98137,3e-05,2.77427]
[1779492122417,29.24,75680.38,0.1,-0.98137,3e-05,2.77427]
[1779492122472,29.24,75680.38,0.1,-0.98137,3e-05,2.77427]
[1779492123283,29.24,75684.32,0.1,-0.98126,3e-05,2.78822]
[1779492126294,29.24,75686.69,0.1,-0.98119,3e-05,2.79697]
[1779492126474,29.24,75686.69,0.1,-0.98119,3e-05,2.79697]
[1779492126303,29.24,75686.24,0.1,-0.9812,3e-05,2.79594]
[1779492127894,29.24,75685.06,0.1,-0.98122,3e-05,2.79251]
[1779492127981,29.24,75685.06,0.1,-0.98122,3e-05,2.79251]
[1779492128317,29.24,75679.85,0.1,-0.98135,3e-05,2.77582]
[1779492130331,29.25,75676.32,0.1,-0.98144,3e-05,2.76524]
[1779492131236,29.25,75676.32,0.1,-0.98144,3e-05,2.76524]
[1779492131475,29.25,75676.32,0.1,-0.98144,3e-05,2.76524]
[1779492131338,29.25,75678.23,0.1,-0.98138,3e-05,2.77202]
[1779492134810,29.25,75678.1,0.1,-0.98138,3e-05,2.77309]
[1779492134971,29.25,75678.1,0.1,-0.98138,3e-05,2.77309]
[1779492140650,29.25,75678.07,0.1,-0.98136,3e-05,2.77449]
[1779492140724,29.25,75678.07,0.1,-0.98136,3e-05,2.77449]
[1779492142193,29.26,75677.64,0.1,-0.98136,3e-05,2.77506]
[1779492142223,29.26,75677.64,0.1,-0.98136,3e-05,2.77506]
[1779492142419,29.26,75677.73,0.1,-0.98135,3e-05,2.77585]
[1779492145514,29.26,75679.72,0.1,-0.98129,3e-05,2.78387]
[1779492145723,29.26,75679.72,0.1,-0.98129,3e-05,2.78387]
[1779492151484,29.27,75679.16,0.1,-0.9813,3e-05,2.78268]
[1779492153539,29.27,75677.93,0.1,-0.98132,3e-05,2.7796]
[1779492153721,29.27,75677.93,0.1,-0.98132,3e-05,2.7796]
[1779492156898,29.28,75677.32,0.1,-0.98133,3e-05,2.77857]
[1779492156972,29.28,75677.32,0.1,-0.98133,3e-05,2.77857]
[1779492156994,29.28,75676.73,0.1,-0.98134,3e-05,2.77712]
[1779492164595,29.28,75676.73,0.1,-0.98134,3e-05,2.77761]
[1779492168226,29.29,75675.98,0.1,-0.98132,3e-05,2.77952]
[1779492173648,29.3,75676.91,0.1,-0.98127,3e-05,2.78591]
[1779492180697,29.3,75676.41,0.1,-0.98126,3e-05,2.78753]
[1779492182711,29.31,75671.9,0.1,-0.98137,3e-05,2.77367]
[1779492184228,29.31,75671.9,0.1,-0.98137,3e-05,2.77367]
[1779492184286,29.31,75671.9,0.1,-0.98137,3e-05,2.77367]
[1779492184473,29.31,75671.9,0.1,-0.98137,3e-05,2.77367]
[1779492184328,29.31,75669.74,0.1,-0.98141,3e-05,2.76758]
[1779492189760,29.32,75670.0,0.1,-0.98139,3e-05,2.77089]
[1779492194800,29.32,75671.12,0.1,-0.98134,3e-05,2.77693]
[1779492195922,29.32,75671.12,0.1,-0.98134,3e-05,2.77693]
[1779492195973,29.32,75671.12,0.1,-0.98134,3e-05,2.77693]
[1779492196070,29.32,75671.21,0.1,-0.98133,3e-05,2.77769]
[1779492203611,29.33,75669.21,0.1,-0.98137,3e-05,2.77345]
[1779492203720,29.33,75669.21,0.1,-0.98137,3e-05,2.77345]
[1779492204182,29.33,75669.21,0.1,-0.98137,3e-05,2.77345]
[1779492204221,29.33,75669.21,0.1,-0.98137,3e-05,2.77345]
[1779492204283,29.33,75668.64,0.1,-0.98137,3e-05,2.77346]
[1779492210910,29.34,75668.73,0.1,-0.98134,3e-05,2.77653]
[1779492215945,29.34,75669.24,0.1,-0.98133,3e-05,2.77825]
[1779492219688,29.35,75668.1,0.1,-0.98134,3e-05,2.77584]
[1779492219722,29.35,75668.1,0.1,-0.98134,3e-05,2.77584]
[1779492219844,29.35,75668.1,0.1,-0.98134,3e-05,2.77584]
[1779492219973,29.35,75668.1,0.1,-0.98134,3e-05,2.77584]
[1779492220074,29.35,75668.1,0.1,-0.98134,3e-05,2.77629]
[1779492226015,29.35,75670.42,0.1,-0.98126,3e-05,2.78647]
[1779492231518,29.36,75670.53,0.1,-0.98125,3e-05,2.78811]
[1779492232826,29.36,75670.57,0.1,-0.98124,3e-05,2.78951]
[1779492232875,29.36,75670.57,0.1,-0.98124,3e-05,2.78951]
[1779492232974,29.36,75670.57,0.1,-0.98124,3e-05,2.78951]
[1779492233076,29.36,75670.57,0.1,-0.98123,3e-05,2.78993]
[1779492238099,29.37,75670.23,0.1,-0.98123,3e-05,2.79092]
[1779492238876,29.37,75670.23,0.1,-0.98123,3e-05,2.79092]
[1779492238964,29.37,75670.23,0.1,-0.98123,3e-05,2.79092]
[1779492238973,29.37,75670.23,0.1,-0.98123,3e-05,2.79092]
[1779492239106,29.37,75670.11,0.1,-0.98123,3e-05,2.79095]
[1779492244141,29.37,75670.7,0.1,-0.98119,3e-05,2.795]
[1779492249177,29.38,75670.69,0.1,-0.98118,3e-05,2.79706]
[1779492253204,29.38,75667.28,0.1,-0.98125,3e-05,2.78752]
[1779492253790,29.38,75667.28,0.1,-0.98125,3e-05,2.78752]
[1779492253838,29.38,75667.28,0.1,-0.98125,3e-05,2.78752]
[1779492253975,29.38,75667.28,0.1,-0.98125,3e-05,2.78752]
[1779492254211,29.38,75667.51,0.1,-0.98124,3e-05,2.78871]
[1779492259246,29.39,75665.48,0.1,-0.98128,3e-05,2.78423]
[1779492264281,29.39,75664.03,0.1,-0.9813,3e-05,2.78167]
[1779492264762,29.39,75664.03,0.1,-0.9813,3e-05,2.78167]
[1779492264818,29.39,75664.03,0.1,-0.9813,3e-05,2.78167]
[1779492264975,29.39,75664.03,0.1,-0.9813,3e-05,2.78167]
[1779492265288,29.39,75664.07,0.1,-0.98129,3e-05,2.78224]
[1779492270324,29.4,75663.2,0.1,-0.98129,3e-05,2.78201]
[1779492277372,29.41,75662.65,0.1,-0.9813,3e-05,2.78106]
[1779492280142,29.41,75663.11,0.1,-0.98128,3e-05,2.78343]
[1779492280185,29.41,75663.11,0.1,-0.98128,3e-05,2.78343]
[1779492280228,29.41,75663.11,0.1,-0.98128,3e-05,2.78343]
[1779492280394,29.41,75662.68,0.1,-0.98129,3e-05,2.78245]
[1779492285429,29.42,75662.88,0.1,-0.98127,3e-05,2.78482]
[1779492290464,29.42,75666.9,0.1,-0.98115,3e-05,2.80014]
[1779492291471,29.42,75681.52,0.1,-0.98077,3e-05,2.84895]
[1779492292478,29.42,75688.35,0.1,-0.98058,3e-05,2.8721]
[1779492292887,29.42,75688.35,0.1,-0.98058,3e-05,2.8721]
[1779492293485,29.42,75697.82,0.1,-0.98033,3e-05,2.90428]
[1779492294492,29.42,75703.66,0.1,-0.98017,3e-05,2.92431]
[1779492296796,29.42,75703.48,0.1,-0.98019,3e-05,2.92236]
[1779492302548,29.41,75700.21,0.1,-0.98031,3e-05,2.90734]
[1779492304378,29.41,75699.29,0.1,-0.98034,3e-05,2.90359]
[1779492304477,29.41,75699.29,0.1,-0.98034,3e-05,2.90359]
[1779492309612,29.4,75671.94,0.1,-0.98108,3e-05,2.80856]
[1779492310619,29.4,75663.95,0.1,-0.98129,3e-05,2.78185]
[1779492311626,29.4,75664.0,0.1,-0.98129,3e-05,2.78161]
[1779492316135,29.4,75662.04,0.1,-0.98136,3e-05,2.77362]
[1779492316140,29.4,75662.04,0.1,-0.98136,3e-05,2.77362]
[1779492316225,29.4,75662.04,0.1,-0.98136,3e-05,2.77362]
[1779492316661,29.39,75662.03,0.1,-0.98136,3e-05,2.77319]
[1779492321696,29.39,75663.25,0.1,-0.98134,3e-05,2.77523]
[1779492326099,29.39,75662.58,0.1,-0.98137,3e-05,2.77185]
[1779492326104,29.39,75662.58,0.1,-0.98137,3e-05,2.77185]
[1779492326222,29.39,75662.58,0.1,-0.98137,3e-05,2.77185]
[1779492326323,29.39,75663.14,0.1,-0.98136,3e-05,2.77329]
[1779492331765,29.38,75662.94,0.1,-0.9814,3e-05,2.76809]
[1779492344858,29.34,75662.48,0.1,-0.98154,3e-05,2.74948]
[1779492347596,29.33,75662.84,0.1,-0.98155,3e-05,2.74877]
[1779492347639,29.33,75662.84,0.1,-0.98155,3e-05,2.74877]
[1779492347688,29.33,75662.84,0.1,-0.98157,3e-05,2.74655]
[1779492347725,29.33,75662.84,0.1,-0.98157,3e-05,2.74655]
[1779492352913,29.32,75662.64,0.1,-0.98159,3e-05,2.74417]
[1779492358956,29.32,75662.72,0.1,-0.9816,3e-05,2.74236]
[1779492363990,29.32,75663.69,0.1,-0.98159,3e-05,2.74379]
[1779492365403,29.32,75663.69,0.1,-0.98159,3e-05,2.74379]
[1779492365471,29.32,75663.69,0.1,-0.98159,3e-05,2.74379]
[1779492365519,29.32,75663.69,0.1,-0.98159,3e-05,2.74379]
[1779492365722,29.32,75663.69,0.1,-0.98159,3e-05,2.74379]
[1779492365572,29.31,75666.69,0.1,-0.98152,3e-05,2.75285]
[1779492368018,29.31,75671.28,0.1,-0.98141,3e-05,2.76711]
[1779492369856,29.31,75668.87,0.1,-0.98147,3e-05,2.75885]
[1779492369982,29.31,75668.87,0.1,-0.98147,3e-05,2.75885]
[1779492372047,29.31,75665.18,0.1,-0.98157,3e-05,2.74573]
[1779492375025,29.31,75663.84,0.1,-0.98161,3e-05,2.74068]
[1779492375222,29.31,75663.84,0.1,-0.98161,3e-05,2.74068]
[1779492377742,29.3,75662.97,0.1,-0.98164,3e-05,2.73685]
[1779492377983,29.3,75662.97,0.1,-0.98164,3e-05,2.73685]
[1779492378089,29.3,75663.21,0.1,-0.98164,3e-05,2.73729]
[1779492383124,29.3,75663.93,0.1,-0.98164,3e-05,2.73796]
[1779492389166,29.29,75664.44,0.1,-0.98164,3e-05,2.73759]
[1779492390970,29.29,75664.44,0.1,-0.98164,3e-05,2.73759]
[1779492391224,29.29,75664.44,0.1,-0.98164,3e-05,2.73759]
[1779492400249,29.28,75662.67,0.1,-0.98175,3e-05,2.72308]
[1779492402199,29.28,75662.67,0.1,-0.98175,3e-05,2.72308]
[1779492402226,29.28,75662.67,0.1,-0.98175,3e-05,2.72308]
[1779492402399,29.28,75662.67,0.1,-0.98175,3e-05,2.72308]
[1779492402475,29.28,75662.67,0.1,-0.98175,3e-05,2.72308]
[1779492402575,29.26,75663.26,0.1,-0.98178,3e-05,2.71951]
[1779492408305,29.24,75663.67,0.1,-0.98184,3e-05,2.71176]
[1779492408941,29.24,75663.67,0.1,-0.98184,3e-05,2.71176]
[1779492408978,29.24,75663.67,0.1,-0.98184,3e-05,2.71176]
[1779492413574,29.23,75665.31,0.1,-0.98185,3e-05,2.70986]
[1779492413668,29.23,75665.31,0.1,-0.98185,3e-05,2.70986]
[1779492413726,29.23,75665.31,0.1,-0.98185,3e-05,2.70986]
[1779492413675,29.22,75666.65,0.1,-0.98185,3e-05,2.7106]
[1779492419382,29.19,75666.1,0.1,-0.98193,3e-05,2.69986]
[1779492421577,29.19,75666.58,0.1,-0.98193,3e-05,2.69963]
[1779492421727,29.19,75666.58,0.1,-0.98193,3e-05,2.69963]
[1779492421756,29.19,75666.58,0.1,-0.98193,3e-05,2.69963]
[1779492421975,29.18,75666.58,0.1,-0.98196,2e-05,2.69608]
[1779492421786,29.18,75666.58,0.1,-0.98196,2e-05,2.69608]
[1779492424721,29.18,75666.58,0.1,-0.98196,2e-05,2.69608]
[1779492429452,29.15,75663.28,0.1,-0.98214,2e-05,2.67319]
[1779492430793,29.15,75662.75,0.1,-0.98217,2e-05,2.66976]
[1779492430977,29.15,75662.75,0.1,-0.98217,2e-05,2.66976]
[1779492431259,29.15,75662.75,0.1,-0.98217,2e-05,2.66976]
[1779492431471,29.15,75662.75,0.1,-0.98217,2e-05,2.66976]
[1779492431560,29.14,75662.9,0.1,-0.98219,2e-05,2.66682]
[1779492437553,29.13,75662.9,0.1,-0.98223,2e-05,2.66173]
[1779492437728,29.13,75662.9,0.1,-0.98223,2e-05,2.66173]
[1779492445571,29.08,75660.36,0.1,-0.98244,2e-05,2.63531]
[1779492448116,29.08,75660.4,0.1,-0.98245,2e-05,2.63366]
[1779492448224,29.08,75660.4,0.1,-0.98245,2e-05,2.63366]
[1779492448548,29.08,75660.4,0.1,-0.98245,2e-05,2.63366]
[1779492448724,29.08,75660.4,0.1,-0.98245,2e-05,2.63366]
[1779492448802,29.08,75660.98,0.1,-0.98244,2e-05,2.63537]
[1779492454634,29.08,75662.89,0.1,-0.98241,2e-05,2.63849]
[1779492455914,29.07,75663.41,0.1,-0.9824,2e-05,2.63999]
[1779492455977,29.07,75663.41,0.1,-0.9824,2e-05,2.63999]
[1779492461684,29.07,75663.74,0.1,-0.9824,2e-05,2.64015]
[1779492464952,29.07,75663.93,0.1,-0.9824,2e-05,2.64031]
[1779492464974,29.07,75663.93,0.1,-0.9824,2e-05,2.64031]
[1779492465315,29.07,75663.93,0.1,-0.9824,2e-05,2.64031]
[1779492465474,29.07,75663.93,0.1,-0.9824,2e-05,2.64031]
[1779492465713,29.07,75664.52,0.1,-0.98238,2e-05,2.64204]
[1779492472762,29.07,75664.58,0.1,-0.98239,2e-05,2.64118]
[1779492475852,29.07,75664.11,0.1,-0.9824,2e-05,2.6394]
[1779492475973,29.07,75664.11,0.1,-0.9824,2e-05,2.6394]
[1779492481825,29.07,75666.77,0.1,-0.98234,2e-05,2.64687]
[1779492483382,29.06,75667.34,0.1,-0.98233,2e-05,2.64853]
[1779492483473,29.06,75667.34,0.1,-0.98233,2e-05,2.64853]
[1779492484846,29.06,75669.22,0.1,-0.98229,2e-05,2.65421]
[1779492484930,29.06,75669.22,0.1,-0.98229,2e-05,2.65421]
[1779492484971,29.06,75669.22,0.1,-0.98229,2e-05,2.65421]
[1779492489440,29.06,75669.89,0.1,-0.98228,2e-05,2.65583]
[1779492489473,29.06,75669.89,0.1,-0.98228,2e-05,2.65583]
[1779492489901,29.06,75669.27,0.1,-0.98229,2e-05,2.65368]
[1779492489973,29.06,75669.27,0.1,-0.98229,2e-05,2.65368]
[1779492490073,29.06,75670.02,0.1,-0.98227,2e-05,2.6559]
[1779492495923,29.06,75670.15,0.1,-0.98228,2e-05,2.65528]
[1779492497936,29.06,75674.69,0.1,-0.98217,2e-05,2.66947]
[1779492500204,29.06,75677.3,0.1,-0.98211,2e-05,2.67765]
[1779492500223,29.06,75677.3,0.1,-0.98211,2e-05,2.67765]
[1779492507000,29.05,75676.65,0.1,-0.98214,2e-05,2.67386]
[1779492512564,29.05,75676.62,0.1,-0.98216,2e-05,2.67083]
[1779492512724,29.05,75676.62,0.1,-0.98216,2e-05,2.67083]
[1779492513169,29.05,75676.62,0.1,-0.98216,2e-05,2.67045]
[1779492513225,29.05,75676.62,0.1,-0.98216,2e-05,2.67045]
[1779492517070,29.05,75673.95,0.1,-0.98223,2e-05,2.66114]
[1779492518427,29.05,75673.95,0.1,-0.98223,2e-05,2.66114]
[1779492518473,29.05,75673.95,0.1,-0.98223,2e-05,2.66114]
[1779492518528,29.05,75670.12,0.1,-0.98233,2e-05,2.64873]
[1779492524119,29.05,75669.35,0.1,-0.98235,2e-05,2.64549]
[1779492529397,29.05,75667.39,0.1,-0.98241,2e-05,2.63872]
[1779492529473,29.05,75667.39,0.1,-0.98241,2e-05,2.63872]
[1779492530250,29.05,75667.52,0.1,-0.9824,2e-05,2.63901]
[1779492530474,29.05,75667.52,0.1,-0.9824,2e-05,2.63901]
[1779492530575,29.05,75667.63,0.1,-0.9824,2e-05,2.63924]
[1779492536204,29.04,75667.85,0.1,-0.9824,2e-05,2.63921]
[1779492538360,29.04,75668.1,0.1,-0.9824,2e-05,2.63989]
[1779492538482,29.04,75668.1,0.1,-0.9824,2e-05,2.63989]
[1779492544289,29.04,75666.79,0.1,-0.98243,2e-05,2.635]
[1779492544467,29.04,75666.79,0.1,-0.98243,2e-05,2.635]
[1779492544476,29.04,75666.79,0.1,-0.98243,2e-05,2.635]
[1779492544723,29.04,75666.79,0.1,-0.98243,2e-05,2.635]
[1779492544731,29.04,75666.79,0.1,-0.98244,2e-05,2.63477]
[1779492551309,29.04,75664.53,0.1,-0.9825,2e-05,2.62692]
[1779492555481,29.04,75664.71,0.1,-0.98249,2e-05,2.6272]
[1779492555721,29.04,75664.71,0.1,-0.98249,2e-05,2.6272]
[1779492561379,29.04,75664.74,0.1,-0.9825,2e-05,2.6266]
[1779492565202,29.04,75667.04,0.1,-0.98245,2e-05,2.63359]
[1779492565226,29.04,75667.04,0.1,-0.98245,2e-05,2.63359]
[1779492566230,29.04,75666.65,0.1,-0.98246,2e-05,2.63224]
[1779492566478,29.04,75666.65,0.1,-0.98246,2e-05,2.63224]
[1779492566575,29.04,75666.87,0.1,-0.98245,2e-05,2.63283]
[1779492573307,29.03,75666.31,0.1,-0.98247,2e-05,2.6306]
[1779492573472,29.03,75666.31,0.1,-0.98247,2e-05,2.6306]
[1779492578976,29.03,75664.27,0.1,-0.98254,2e-05,2.62114]
[1779492579078,29.03,75664.27,0.1,-0.98254,2e-05,2.62114]
[1779492579505,29.03,75661.09,0.1,-0.98262,2e-05,2.61098]
[1779492580698,29.03,75661.09,0.1,-0.98262,2e-05,2.61098]
[1779492580724,29.03,75661.09,0.1,-0.98262,2e-05,2.61098]
[1779492580800,29.03,75658.88,0.1,-0.98267,2e-05,2.60384]
[1779492585683,29.03,75657.77,0.1,-0.9827,2e-05,2.60016]
[1779492585742,29.03,75657.77,0.1,-0.9827,2e-05,2.60016]
[1779492586554,29.03,75638.65,0.1,-0.98316,2e-05,2.54037]
[1779492587561,29.03,75629.67,0.1,-0.98337,2e-05,2.51267]
[1779492588568,29.03,75626.4,0.1,-0.98345,2e-05,2.5027]
[1779492589579,29.03,75619.74,0.1,-0.9836,2e-05,2.4825]
[1779492590586,29.03,75610.81,0.1,-0.98381,2e-05,2.45559]
[1779492591593,29.06,75607.31,0.1,-0.98382,2e-05,2.45454]
[1779492592601,29.08,75606.97,0.1,-0.98375,2e-05,2.46328]
[1779492597636,29.15,75604.61,0.1,-0.98358,2e-05,2.48505]
[1779492599650,29.2,75598.56,0.1,-0.98358,2e-05,2.48509]
[1779492600291,29.2,75598.56,0.1,-0.98358,2e-05,2.48509]
[1779492600471,29.2,75598.56,0.1,-0.98358,2e-05,2.48509]
[1779492601664,29.23,75606.58,0.1,-0.98331,2e-05,2.51963]
[1779492603684,29.23,75608.1,0.1,-0.98327,2e-05,2.5252]
[1779492603724,29.23,75608.1,0.1,-0.98327,2e-05,2.5252]
[1779492603786,29.23,75609.65,0.1,-0.98322,2e-05,2.53168]
[1779492605334,29.24,75610.74,0.1,-0.98319,2e-05,2.53588]
[1779492605470,29.24,75610.74,0.1,-0.98319,2e-05,2.53588]
[1779492610726,29.25,75614.03,0.1,-0.98307,2e-05,2.55098]
[1779492612777,29.25,75614.01,0.1,-0.98307,2e-05,2.55174]
[1779492612822,29.25,75608.09,0.1,-0.98321,2e-05,2.53355]
[1779492613748,29.25,75599.78,0.1,-0.98339,2e-05,2.50902]
[1779492614755,29.25,75594.58,0.1,-0.98351,2e-05,2.49332]
[1779492615762,29.26,75591.1,0.1,-0.98359,2e-05,2.48371]
[1779492616468,29.26,75591.1,0.1,-0.98359,2e-05,2.48371]
[1779492621804,29.27,75584.41,0.1,-0.9837,2e-05,2.46916]
[1779492623818,29.27,75581.37,0.1,-0.98375,2e-05,2.46194]
[1779492626840,29.28,75578.01,0.1,-0.98381,2e-05,2.45474]
[1779492627847,29.28,75581.29,0.1,-0.98373,2e-05,2.46471]
[1779492628037,29.28,75581.29,0.1,-0.98373,2e-05,2.46471]
[1779492628224,29.28,75581.29,0.1,-0.98373,2e-05,2.46471]
[1779492630055,29.28,75582.09,0.1,-0.98371,2e-05,2.46739]
[1779492630225,29.28,75582.09,0.1,-0.98371,2e-05,2.46739]
[1779492630868,29.28,75583.13,0.1,-0.98369,2e-05,2.47064]
[1779492631555,29.28,75583.13,0.1,-0.98369,2e-05,2.47064]
[1779492631724,29.28,75583.13,0.1,-0.98369,2e-05,2.47064]
[1779492633889,29.28,75592.06,0.1,-0.98349,2e-05,2.49588]
[1779492635903,29.28,75601.49,0.1,-0.98327,2e-05,2.5247]
[1779492636909,29.28,75606.49,0.1,-0.98315,2e-05,2.54004]
[1779492638162,29.28,75606.56,0.1,-0.98315,2e-05,2.54027]
[1779492638225,29.28,75606.56,0.1,-0.98315,2e-05,2.54027]
[1779492638924,29.28,75605.55,0.1,-0.98317,2e-05,2.53718]
[1779492640938,29.28,75609.7,0.1,-0.98308,2e-05,2.54996]
[1779492642204,29.28,75610.45,0.1,-0.98306,2e-05,2.55226]
[1779492642221,29.28,75610.45,0.1,-0.98306,2e-05,2.55226]
[1779492642474,29.28,75610.45,0.1,-0.98306,2e-05,2.55226]
[1779492642952,29.28,75612.12,0.1,-0.98302,2e-05,2.5574]
[1779492647990,29.28,75612.68,0.1,-0.98301,2e-05,2.55906]
[1779492651187,29.28,75612.7,0.1,-0.98301,2e-05,2.55908]
[1779492651229,29.28,75612.7,0.1,-0.98301,2e-05,2.55908]
[1779492652018,29.28,75612.67,0.1,-0.98301,2e-05,2.55898]
[1779492652927,29.28,75612.67,0.1,-0.98301,2e-05,2.55898]
[1779492652972,29.28,75612.67,0.1,-0.98301,2e-05,2.55898]
[1779492655040,29.28,75619.06,0.1,-0.98285,2e-05,2.57872]
[1779492656047,29.28,75622.19,0.1,-0.98278,2e-05,2.58841]
[1779492657152,29.28,75622.19,0.1,-0.98278,2e-05,2.58841]
[1779492657233,29.28,75622.19,0.1,-0.98278,2e-05,2.58841]
[1779492657335,29.28,75622.2,0.1,-0.98278,2e-05,2.58839]
[1779492659891,29.28,75623.1,0.1,-0.98276,2e-05,2.59113]
[1779492659975,29.28,75623.1,0.1,-0.98276,2e-05,2.59113]
[1779492665955,29.28,75622.15,0.1,-0.98278,2e-05,2.58779]
[1779492665974,29.28,75622.15,0.1,-0.98278,2e-05,2.58779]
[1779492666117,29.28,75622.17,0.1,-0.98278,2e-05,2.58775]
[1779492667295,29.28,75622.17,0.1,-0.98278,2e-05,2.58775]
[1779492667476,29.28,75622.17,0.1,-0.98278,2e-05,2.58775]
[1779492672084,29.28,75623.83,0.1,-0.98275,2e-05,2.59265]
[1779492672221,29.28,75623.83,0.1,-0.98275,2e-05,2.59265]
[1779492672942,29.28,75623.83,0.1,-0.98275,2e-05,2.59265]
[1779492672975,29.28,75623.83,0.1,-0.98275,2e-05,2.59265]
[1779492673034,29.28,75626.54,0.1,-0.98268,2e-05,2.60098]
[1779492678201,29.28,75628.54,0.1,-0.98264,2e-05,2.60683]
[1779492682681,29.28,75631.23,0.1,-0.98258,2e-05,2.61498]
[1779492682721,29.28,75631.23,0.1,-0.98258,2e-05,2.61498]
[1779492682822,29.28,75640.33,0.1,-0.98237,2e-05,2.6419]
[1779492684380,29.28,75642.8,0.1,-0.98231,2e-05,2.64972]
[1779492684474,29.28,75642.8,0.1,-0.98231,2e-05,2.64972]
[1779492686257,29.26,75647.05,0.1,-0.98224,2e-05,2.65799]
[1779492687264,29.26,75642.48,0.1,-0.98237,2e-05,2.64158]
[1779492688210,29.26,75642.48,0.1,-0.98237,2e-05,2.64158]
[1779492688221,29.26,75642.48,0.1,-0.98237,2e-05,2.64158]
[1779492688271,29.25,75638.61,0.1,-0.98248,2e-05,2.62773]
[1779492689618,29.25,75638.61,0.1,-0.98248,2e-05,2.62773]
[1779492689733,29.25,75638.61,0.1,-0.98248,2e-05,2.62773]
[1779492691292,29.25,75634.26,0.1,-0.9826,2e-05,2.6115]
[1779492693375,29.25,75635.9,0.1,-0.98256,2e-05,2.61653]
[1779492693472,29.25,75635.9,0.1,-0.98256,2e-05,2.61653]
[1779492693778,29.25,75635.9,0.1,-0.98256,2e-05,2.61653]
[1779492693974,29.25,75635.9,0.1,-0.98256,2e-05,2.61653]
[1779492693979,29.25,75639.24,0.1,-0.98249,2e-05,2.62541]
[1779492700355,29.24,75639.37,0.1,-0.98251,2e-05,2.62355]
[1779492702183,29.24,75639.37,0.1,-0.98251,2e-05,2.62355]
[1779492702233,29.24,75639.37,0.1,-0.98251,2e-05,2.62355]
[1779492710425,29.23,75640.4,0.1,-0.98252,2e-05,2.62242]
[1779492711730,29.23,75640.4,0.1,-0.98252,2e-05,2.62242]
[1779492711973,29.23,75640.4,0.1,-0.98252,2e-05,2.62242]
[1779492712034,29.23,75640.4,0.1,-0.98252,2e-05,2.6221]
[1779492713081,29.23,75640.4,0.1,-0.98252,2e-05,2.6221]
[1779492713228,29.23,75640.4,0.1,-0.98252,2e-05,2.6221]
[1779492716469,29.23,75635.58,0.1,-0.98264,2e-05,2.60632]
[1779492717341,29.23,75635.58,0.1,-0.98264,2e-05,2.60632]
[1779492717472,29.23,75635.58,0.1,-0.98264,2e-05,2.60632]
[1779492717476,29.23,75632.6,0.1,-0.98271,2e-05,2.59686]
[1779492719226,29.23,75631.0,0.1,-0.98275,2e-05,2.59174]
[1779492719477,29.23,75631.0,0.1,-0.98275,2e-05,2.59174]
[1779492722511,29.23,75626.26,0.1,-0.98287,2e-05,2.57653]
[1779492725506,29.23,75626.26,0.1,-0.98287,2e-05,2.57635]
[1779492725724,29.23,75626.26,0.1,-0.98287,2e-05,2.57635]
[1779492727546,29.23,75629.3,0.1,-0.9828,2e-05,2.58563]
[1779492732581,29.23,75629.78,0.1,-0.98279,2e-05,2.58713]
[1779492733732,29.23,75629.78,0.1,-0.98279,2e-05,2.58713]
[1779492733972,29.23,75629.78,0.1,-0.98279,2e-05,2.58713]
[1779492734054,29.23,75629.78,0.1,-0.98279,2e-05,2.58713]
[1779492739071,29.23,75628.87,0.1,-0.98281,2e-05,2.58429]
[1779492739223,29.23,75627.47,0.1,-0.98284,2e-05,2.57993]
[1779492744665,29.23,75628.23,0.1,-0.98283,2e-05,2.58186]
[1779492747312,29.23,75627.58,0.1,-0.98285,2e-05,2.57966]
[1779492747473,29.23,75627.58,0.1,-0.98285,2e-05,2.57966]
[1779492747686,29.23,75627.4,0.1,-0.98285,2e-05,2.57901]
[1779492749700,29.22,75618.32,0.1,-0.98307,2e-05,2.55072]
[1779492750709,29.22,75615.7,0.1,-0.98313,2e-05,2.54258]
[1779492751715,29.22,75615.88,0.1,-0.98314,2e-05,2.54101]
[1779492752510,29.22,75615.88,0.1,-0.98314,2e-05,2.54101]
[1779492752723,29.22,75615.88,0.1,-0.98314,2e-05,2.54101]
[1779492758763,29.22,75616.66,0.1,-0.98312,2e-05,2.54334]
[1779492764806,29.22,75621.27,0.1,-0.98301,2e-05,2.55756]
[1779492765654,29.22,75621.27,0.1,-0.98301,2e-05,2.55756]
[1779492765722,29.22,75621.27,0.1,-0.98301,2e-05,2.55756]
[1779492765813,29.22,75625.23,0.1,-0.98292,2e-05,2.56982]
[1779492767962,29.22,75627.04,0.1,-0.98288,2e-05,2.57542]
[1779492767973,29.22,75627.04,0.1,-0.98288,2e-05,2.57542]
[1779492772065,29.22,75626.02,0.1,-0.9829,2e-05,2.57207]
[1779492772222,29.22,75625.68,0.1,-0.98291,2e-05,2.57093]
[1779492777921,29.22,75626.8,0.1,-0.98289,2e-05,2.57414]
[1779492778928,29.22,75621.85,0.1,-0.983,2e-05,2.55875]
[1779492779254,29.22,75621.85,0.1,-0.983,2e-05,2.55875]
[1779492779474,29.22,75621.85,0.1,-0.983,2e-05,2.55875]
[1779492779935,29.22,75618.67,0.1,-0.98308,2e-05,2.54892]
[1779492781821,29.22,75618.46,0.1,-0.98308,2e-05,2.54827]
[1779492781983,29.22,75618.46,0.1,-0.98308,2e-05,2.54827]
[1779492786301,29.22,75618.26,0.1,-0.98309,2e-05,2.5477]
[1779492786477,29.22,75618.26,0.1,-0.98309,2e-05,2.5477]
[1779492792019,29.22,75618.48,0.1,-0.98308,2e-05,2.54843]
[1779492793077,29.22,75618.48,0.1,-0.98308,2e-05,2.54843]
[1779492793222,29.22,75617.14,0.1,-0.98312,2e-05,2.54432]
[1779492794033,29.22,75616.19,0.1,-0.98314,2e-05,2.54142]
[1779492795410,29.22,75615.6,0.1,-0.98315,2e-05,2.53963]
[1779492795474,29.22,75615.6,0.1,-0.98315,2e-05,2.53963]
[1779492802626,29.22,75615.64,0.1,-0.98315,2e-05,2.53999]
[1779492802722,29.22,75615.64,0.1,-0.98315,2e-05,2.53999]
[1779492803096,29.22,75615.23,0.1,-0.98316,2e-05,2.53877]
[1779492804779,29.22,75614.63,0.1,-0.98317,2e-05,2.53696]
[1779492804976,29.22,75614.63,0.1,-0.98317,2e-05,2.53696]
[1779492808543,29.22,75612.71,0.1,-0.98322,2e-05,2.53127]
[1779492808722,29.22,75612.71,0.1,-0.98322,2e-05,2.53127]
[1779492809138,29.22,75619.32,0.1,-0.98306,2e-05,2.55165]
[1779492810145,29.22,75621.67,0.1,-0.983,2e-05,2.55892]
[1779492810753,29.22,75621.67,0.1,-0.983,2e-05,2.55892]
[1779492810979,29.22,75621.67,0.1,-0.983,2e-05,2.55892]
[1779492816187,29.22,75621.88,0.1,-0.98301,2e-05,2.55751]
[1779492817194,29.22,75618.56,0.1,-0.98309,2e-05,2.54727]
[1779492818669,29.22,75618.56,0.1,-0.98309,2e-05,2.54727]
[1779492818726,29.22,75618.56,0.1,-0.98309,2e-05,2.54727]
[1779492824243,29.23,75618.02,0.1,-0.9831,2e-05,2.54584]
[1779492829305,29.23,75619.69,0.1,-0.98306,2e-05,2.55116]
[1779492831757,29.23,75621.87,0.1,-0.98301,2e-05,2.55791]
[1779492831976,29.23,75621.87,0.1,-0.98301,2e-05,2.55791]
[1779492832473,29.23,75622.12,0.1,-0.983,2e-05,2.55872]
[1779492832526,29.23,75622.14,0.1,-0.983,2e-05,2.55878]
[1779492839348,29.23,75624.86,0.1,-0.98294,2e-05,2.56727]
[1779492840304,29.23,75624.86,0.1,-0.98294,2e-05,2.56727]
[1779492840476,29.23,75624.86,0.1,-0.98294,2e-05,2.56727]
[1779492846397,29.23,75626.54,0.1,-0.9829,2e-05,2.57241]
[1779492850962,29.23,75626.48,0.1,-0.9829,2e-05,2.57218]
[1779492850977,29.23,75626.48,0.1,-0.9829,2e-05,2.57218]
[1779492853623,29.23,75627.05,0.1,-0.98289,2e-05,2.5739]
[1779492853721,29.23,75627.05,0.1,-0.98289,2e-05,2.5739]
[1779492853725,29.23,75627.05,0.1,-0.98289,2e-05,2.57388]
[1779492855296,29.23,75627.42,0.1,-0.98288,2e-05,2.57501]
[1779492855479,29.23,75627.42,0.1,-0.98288,2e-05,2.57501]
[1779492861502,29.23,75629.19,0.1,-0.98284,2e-05,2.58029]
[1779492863575,29.23,75627.04,0.1,-0.98289,2e-05,2.57358]
[1779492863725,29.23,75627.04,0.1,-0.98289,2e-05,2.57358]
[1779492865948,29.22,75629.76,0.1,-0.98282,2e-05,2.58199]
[1779492865973,29.22,75629.76,0.1,-0.98282,2e-05,2.58199]
[1779492866049,29.22,75630.06,0.1,-0.98282,2e-05,2.58285]
[1779492871572,29.22,75631.56,0.1,-0.9828,2e-05,2.5852]
[1779492873318,29.22,75631.58,0.1,-0.9828,2e-05,2.58521]
[1779492873475,29.22,75631.58,0.1,-0.9828,2e-05,2.58521]
[1779492880635,29.22,75631.15,0.1,-0.98281,2e-05,2.58356]
[1779492884835,29.22,75631.34,0.1,-0.9828,2e-05,2.58404]
[1779492884979,29.22,75631.34,0.1,-0.9828,2e-05,2.58404]
[1779492887002,29.22,75632.12,0.1,-0.98279,2e-05,2.5864]
[1779492887223,29.22,75632.12,0.1,-0.98279,2e-05,2.5864]
[1779492887079,29.22,75632.12,0.1,-0.98279,2e-05,2.58632]
[1779492889699,29.22,75635.55,0.1,-0.9827,2e-05,2.59693]
[1779492895741,29.22,75636.43,0.1,-0.98269,2e-05,2.59883]
[1779492896596,29.22,75636.43,0.1,-0.98269,2e-05,2.59883]
[1779492896724,29.22,75636.43,0.1,-0.98269,2e-05,2.59883]
[1779492900776,29.22,75632.34,0.1,-0.98279,2e-05,2.58577]
[1779492901784,29.22,75628.1,0.1,-0.9829,2e-05,2.57224]
[1779492902443,29.22,75628.1,0.1,-0.9829,2e-05,2.57224]
[1779492902473,29.22,75628.1,0.1,-0.9829,2e-05,2.57224]
[1779492904944,29.22,75630.4,0.1,-0.98284,2e-05,2.57911]
[1779492904977,29.22,75630.4,0.1,-0.98284,2e-05,2.57911]
[1779492905045,29.22,75631.47,0.1,-0.98282,2e-05,2.58239]
[1779492907015,29.22,75631.79,0.1,-0.98281,2e-05,2.58339]
[1779492907222,29.22,75631.79,0.1,-0.98281,2e-05,2.58339]
[1779492912031,29.22,75633.75,0.1,-0.98276,2e-05,2.58937]
[1779492912224,29.22,75633.75,0.1,-0.98276,2e-05,2.58937]
[1779492912074,29.22,75633.39,0.1,-0.98277,2e-05,2.58816]
[1779492915547,29.22,75634.28,0.1,-0.98275,2e-05,2.59087]
[1779492915725,29.22,75634.28,0.1,-0.98275,2e-05,2.59087]
[1779492916896,29.22,75640.04,0.1,-0.98261,2e-05,2.60882]
[1779492918910,29.22,75650.39,0.1,-0.98236,2e-05,2.64136]
[1779492919448,29.22,75650.39,0.1,-0.98236,2e-05,2.64136]
[1779492919473,29.22,75650.39,0.1,-0.98236,2e-05,2.64136]
[1779492919917,29.22,75654.92,0.1,-0.98225,2e-05,2.65568]
[1779492920924,29.22,75655.59,0.1,-0.98224,2e-05,2.65768]
[1779492922852,29.22,75655.75,0.1,-0.98223,2e-05,2.65804]
[1779492922973,29.22,75655.75,0.1,-0.98223,2e-05,2.65804]
[1779492925954,29.21,75658.99,0.1,-0.98217,2e-05,2.66643]
[1779492925974,29.21,75658.99,0.1,-0.98217,2e-05,2.66643]
[1779492927397,29.2,75659.43,0.1,-0.98218,2e-05,2.66446]
[1779492927475,29.2,75659.43,0.1,-0.98218,2e-05,2.66446]
[1779492927973,29.2,75658.16,0.1,-0.98223,2e-05,2.6587]
[1779492933008,29.18,75653.7,0.1,-0.98241,2e-05,2.63455]
[1779492933676,29.18,75653.7,0.1,-0.98241,2e-05,2.63455]
[1779492933722,29.18,75653.7,0.1,-0.98241,2e-05,2.63455]
[1779492939052,29.16,75655.66,0.1,-0.98242,2e-05,2.63342]
[1779492940390,29.16,75652.79,0.1,-0.98251,2e-05,2.62204]
[1779492940473,29.16,75652.79,0.1,-0.98251,2e-05,2.62204]
[1779492945043,29.15,75650.44,0.1,-0.9826,2e-05,2.61113]
[1779492945225,29.15,75650.44,0.1,-0.9826,2e-05,2.61113]
[1779492946111,29.14,75648.27,0.1,-0.98265,2e-05,2.60355]
[1779492946223,29.14,75648.27,0.1,-0.98265,2e-05,2.60355]
[1779492946325,29.14,75647.43,0.1,-0.98268,2e-05,2.60029]
[1779492953150,29.13,75647.31,0.1,-0.98271,2e-05,2.59616]
[1779492958104,29.13,75648.55,0.1,-0.98269,2e-05,2.59934]
[1779492958225,29.13,75648.55,0.1,-0.98269,2e-05,2.59934]
[1779492964351,29.13,75650.39,0.1,-0.98265,2e-05,2.60471]
[1779492964474,29.13,75648.09,0.1,-0.9827,2e-05,2.59741]
[1779492967942,29.13,75644.22,0.1,-0.9828,2e-05,2.58513]
[1779492967976,29.13,75644.22,0.1,-0.9828,2e-05,2.58513]
[1779492968256,29.13,75645.03,0.1,-0.98278,2e-05,2.58762]
[1779492970146,29.13,75644.92,0.1,-0.98278,2e-05,2.58723]
[1779492970222,29.13,75644.92,0.1,-0.98278,2e-05,2.58723]
[1779492973290,29.13,75649.46,0.1,-0.98267,2e-05,2.60127]
[1779492975585,29.13,75650.49,0.1,-0.98265,2e-05,2.60435]
[1779492975727,29.13,75650.49,0.1,-0.98265,2e-05,2.60435]
[1779492975799,29.13,75650.49,0.1,-0.98265,2e-05,2.60435]
[1779492975972,29.13,75650.49,0.1,-0.98265,2e-05,2.60435]
[1779492976072,29.13,75650.49,0.1,-0.98265,2e-05,2.60427]
[1779492984367,29.12,75651.24,0.1,-0.98265,2e-05,2.60391]
[1779492986333,29.12,75651.39,0.1,-0.98265,2e-05,2.60363]
[1779492986472,29.12,75651.39,0.1,-0.98265,2e-05,2.60363]
[1779492989492,29.12,75653.22,0.1,-0.98263,2e-05,2.60712]
[1779492989721,29.12,75653.22,0.1,-0.98263,2e-05,2.60712]
[1779492989823,29.11,75653.25,0.1,-0.98263,2e-05,2.6064]
[1779492992197,29.11,75653.55,0.1,-0.98263,2e-05,2.60654]
[1779492992222,29.11,75653.55,0.1,-0.98263,2e-05,2.60654]
[1779492993430,29.11,75659.33,0.1,-0.98252,2e-05,2.62029]
[1779492998267,29.1,75660.67,0.1,-0.98252,2e-05,2.62134]
[1779492998473,29.09,75660.77,0.1,-0.98253,2e-05,2.61967]
[1779493001793,29.09,75663.62,0.1,-0.98247,2e-05,2.62671]
[1779493001975,29.09,75663.62,0.1,-0.98247,2e-05,2.62671]
[1779493001996,29.09,75664.05,0.1,-0.98247,2e-05,2.62703]
[1779493007528,29.08,75664.32,0.1,-0.98248,2e-05,2.62549]
[1779493012563,29.08,75664.97,0.1,-0.98247,2e-05,2.6271]
[1779493016474,29.08,75665.29,0.1,-0.98247,2e-05,2.62785]
[1779493018606,29.07,75670.16,0.1,-0.98236,2e-05,2.64208]
[1779493023815,29.07,75672.28,0.1,-0.98232,2e-05,2.64639]
[1779493023819,29.07,75672.28,0.1,-0.98232,2e-05,2.64639]
[1779493023977,29.07,75672.28,0.1,-0.98232,2e-05,2.64639]
[1779493024075,29.07,75672.29,0.1,-0.98232,2e-05,2.6463]
[1779493029683,29.07,75671.34,0.1,-0.98235,2e-05,2.64264]
[1779493034718,29.07,75673.37,0.1,-0.98231,2e-05,2.64864]
[1779493038831,29.06,75675.07,0.1,-0.98227,2e-05,2.65375]
[1779493038973,29.06,75675.07,0.1,-0.98227,2e-05,2.65375]
[1779493039122,29.06,75675.07,0.1,-0.98227,2e-05,2.65375]
[1779493039220,29.06,75675.07,0.1,-0.98227,2e-05,2.65375]
[1779493039322,29.06,75675.16,0.1,-0.98227,2e-05,2.65383]
[1779493043264,29.06,75676.55,0.1,-0.98223,2e-05,2.65807]
[1779493043326,29.06,75676.55,0.1,-0.98223,2e-05,2.65807]
[1779493043427,29.06,75676.99,0.1,-0.98222,2e-05,2.65926]
[1779493043474,29.06,75676.99,0.1,-0.98222,2e-05,2.65926]
[1779493049826,29.06,75677.98,0.1,-0.9822,2e-05,2.66173]
[1779493054864,29.06,75679.14,0.1,-0.98219,2e-05,2.66275]
[1779493058982,29.06,75678.13,0.1,-0.98222,2e-05,2.6592]
[1779493059115,29.06,75678.13,0.1,-0.98222,2e-05,2.6592]
[1779493059225,29.06,75678.13,0.1,-0.98222,2e-05,2.6592]
[1779493059273,29.06,75678.16,0.1,-0.98222,2e-05,2.65908]
[1779493066949,29.06,75678.13,0.1,-0.98223,2e-05,2.65828]
[1779493071869,29.06,75678.17,0.1,-0.98223,2e-05,2.65791]
[1779493071978,29.06,75678.17,0.1,-0.98223,2e-05,2.65791]
[1779493072079,29.06,75678.17,0.1,-0.98223,2e-05,2.65791]
[1779493072222,29.06,75678.17,0.1,-0.98223,2e-05,2.65791]
[1779493072323,29.06,75678.2,0.1,-0.98223,2e-05,2.65791]
[1779493078034,29.05,75679.8,0.1,-0.98219,2e-05,2.66254]
[1779493084076,29.05,75680.04,0.1,-0.98219,2e-05,2.6627]
[1779493087492,29.05,75680.07,0.1,-0.9822,2e-05,2.6625]
[1779493087540,29.05,75680.07,0.1,-0.9822,2e-05,2.6625]
[1779493087722,29.05,75680.07,0.1,-0.9822,2e-05,2.6625]
[1779493088104,29.05,75680.09,0.1,-0.9822,2e-05,2.66246]
[1779493093139,29.05,75680.65,0.1,-0.98219,2e-05,2.66377]
[1779493096700,29.05,75680.53,0.1,-0.98219,2e-05,2.66308]
[1779493096724,29.05,75680.53,0.1,-0.98219,2e-05,2.66308]
[1779493096760,29.05,75680.53,0.1,-0.98219,2e-05,2.66308]
[1779493096974,29.05,75680.53,0.1,-0.98219,2e-05,2.66308]
[1779493097167,29.05,75680.85,0.1,-0.98218,2e-05,2.66401]
[1779493103209,29.05,75680.86,0.1,-0.98219,2e-05,2.66347]
[1779493108244,29.05,75681.51,0.1,-0.98218,2e-05,2.66499]
[1779493113279,29.05,75682.68,0.1,-0.98216,2e-05,2.66613]
[1779493115457,29.05,75682.68,0.1,-0.98216,2e-05,2.66613]
[1779493115474,29.05,75682.68,0.1,-0.98216,2e-05,2.66613]
[1779493115472,29.05,75682.68,0.1,-0.98217,2e-05,2.66594]
[1779493115548,29.05,75682.68,0.1,-0.98217,2e-05,2.66594]
[1779493115724,29.05,75682.68,0.1,-0.98217,2e-05,2.66594]
[1779493120328,29.04,75686.69,0.1,-0.98207,3e-05,2.67838]
[1779493121335,29.04,75691.27,0.1,-0.98196,3e-05,2.69306]
[1779493123121,29.04,75692.77,0.1,-0.98193,3e-05,2.69654]
[1779493123226,29.04,75692.77,0.1,-0.98193,3e-05,2.69654]
[1779493123353,29.04,75692.56,0.1,-0.98195,3e-05,2.69442]
[1779493128388,29.02,75689.44,0.1,-0.98208,3e-05,2.67723]
[1779493129395,29.02,75685.45,0.1,-0.98218,2e-05,2.66427]
[1779493131850,29.02,75684.1,0.1,-0.98221,2e-05,2.65976]
[1779493131913,29.02,75684.1,0.1,-0.98221,2e-05,2.65976]
[1779493131973,29.02,75684.1,0.1,-0.98221,2e-05,2.65976]
[1779493132424,29.02,75686.37,0.1,-0.98216,2e-05,2.66697]
[1779493141487,29.02,75687.81,0.1,-0.98213,2e-05,2.67068]
[1779493146522,29.02,75687.27,0.1,-0.98215,2e-05,2.66841]
[1779493148611,29.01,75687.13,0.1,-0.98215,2e-05,2.66776]
[1779493148657,29.01,75687.13,0.1,-0.98215,2e-05,2.66776]
[1779493148727,29.01,75687.13,0.1,-0.98215,2e-05,2.66776]
[1779493149543,29.01,75687.17,0.1,-0.98215,2e-05,2.66778]
[1779493154581,29.01,75687.2,0.1,-0.98216,2e-05,2.66737]
[1779493158662,29.01,75687.86,0.1,-0.98214,2e-05,2.66939]
[1779493158664,29.01,75687.86,0.1,-0.98214,2e-05,2.66939]
[1779493158724,29.01,75687.86,0.1,-0.98214,2e-05,2.66939]
[1779493158823,29.01,75687.86,0.1,-0.98214,2e-05,2.66907]
[1779493165658,29.01,75686.13,0.1,-0.98219,2e-05,2.66279]
[1779493167307,29.01,75686.13,0.1,-0.98219,2e-05,2.66279]
[1779493167352,29.01,75686.13,0.1,-0.98219,2e-05,2.66279]
[1779493167476,29.01,75686.13,0.1,-0.98219,2e-05,2.66279]
[1779493167400,29.01,75686.13,0.1,-0.98219,2e-05,2.6626]
[1779493172707,29.01,75685.48,0.1,-0.98223,2e-05,2.65788]
[1779493177208,29.01,75686.02,0.1,-0.98222,2e-05,2.65935]
[1779493177210,29.01,75686.02,0.1,-0.98222,2e-05,2.65935]
[1779493177223,29.01,75686.02,0.1,-0.98222,2e-05,2.65935]
[1779493177241,29.01,75686.02,0.1,-0.98222,2e-05,2.65926]
[1779493182778,29.01,75685.69,0.1,-0.98223,2e-05,2.65767]
[1779493187578,29.01,75684.69,0.1,-0.98225,2e-05,2.65428]
[1779493187583,29.01,75685.06,0.1,-0.98225,2e-05,2.6553]
[1779493187729,29.01,75685.06,0.1,-0.98225,2e-05,2.6553]
[1779493187734,29.01,75685.06,0.1,-0.98225,2e-05,2.65521]
[1779493194862,29.0,75685.91,0.1,-0.98223,2e-05,2.65732]
[1779493197101,29.0,75685.91,0.1,-0.98223,2e-05,2.65732]
[1779493197222,29.0,75685.91,0.1,-0.98223,2e-05,2.65732]
[1779493197238,29.0,75685.91,0.1,-0.98223,2e-05,2.65732]
[1779493197473,29.0,75685.91,0.1,-0.98223,2e-05,2.65732]
[1779493197486,29.0,75685.92,0.1,-0.98223,2e-05,2.65708]
[1779493201911,29.0,75680.75,0.1,-0.98236,2e-05,2.64017]
[1779493203613,29.0,75680.62,0.1,-0.98237,2e-05,2.63969]
[1779493203725,29.0,75680.62,0.1,-0.98237,2e-05,2.63969]
[1779493203808,29.0,75680.62,0.1,-0.98237,2e-05,2.63969]
[1779493203979,29.0,75680.62,0.1,-0.98237,2e-05,2.63969]
[1779493204080,29.0,75681.12,0.1,-0.98236,2e-05,2.64122]
[1779493215009,29.0,75681.22,0.1,-0.98236,2e-05,2.64079]
[1779493223061,29.0,75678.43,0.1,-0.98243,2e-05,2.6313]
[1779493224068,29.0,75670.66,0.1,-0.98262,2e-05,2.60659]
[1779493225075,29.0,75670.12,0.1,-0.98264,2e-05,2.60486]
[1779493226631,29.0,75670.39,0.1,-0.98263,2e-05,2.6057]
[1779493226725,29.0,75670.39,0.1,-0.98263,2e-05,2.6057]
[1779493226806,29.0,75670.39,0.1,-0.98263,2e-05,2.6057]
[1779493226973,29.0,75670.39,0.1,-0.98263,2e-05,2.6057]
[1779493227089,29.0,75670.26,0.1,-0.98263,2e-05,2.60527]
[1779493232124,29.0,75669.59,0.1,-0.98267,2e-05,2.6009]
[1779493236152,29.0,75674.12,0.1,-0.98256,2e-05,2.61511]
[1779493238166,29.0,75676.39,0.1,-0.9825,2e-05,2.62218]
[1779493239098,29.0,75676.39,0.1,-0.9825,2e-05,2.62218]
[1779493239224,29.0,75676.39,0.1,-0.9825,2e-05,2.62218]
[1779493239475,29.0,75676.39,0.1,-0.9825,2e-05,2.62218]
[1779493239551,29.0,75676.26,0.1,-0.98251,2e-05,2.62163]
[1779493246224,29.0,75675.91,0.1,-0.98252,2e-05,2.62014]
[1779493255285,29.0,75675.9,0.1,-0.98252,2e-05,2.61957]
[1779493257743,28.99,75675.91,0.1,-0.98252,2e-05,2.61955]
[1779493257947,28.99,75675.91,0.1,-0.98252,2e-05,2.61955]
[1779493257972,28.99,75675.91,0.1,-0.98252,2e-05,2.61955]
[1779493257999,28.99,75675.91,0.1,-0.98252,2e-05,2.61944]
[1779493263341,28.99,75677.35,0.1,-0.98249,2e-05,2.62374]
[1779493268376,28.99,75677.39,0.1,-0.98249,2e-05,2.62358]
[1779493273415,28.99,75677.44,0.1,-0.98249,2e-05,2.62341]
[1779493275430,28.99,75682.17,0.1,-0.98238,2e-05,2.63843]
[1779493276437,28.99,75687.36,0.1,-0.98225,2e-05,2.65491]
[1779493277050,28.99,75687.36,0.1,-0.98225,2e-05,2.65491]
[1779493277223,28.99,75687.36,0.1,-0.98225,2e-05,2.65491]
[1779493277258,28.99,75687.36,0.1,-0.98225,2e-05,2.65491]
[1779493277473,28.99,75687.36,0.1,-0.98225,2e-05,2.65491]
[1779493277495,28.99,75687.14,0.1,-0.98225,2e-05,2.6541]
[1779493284493,28.99,75685.44,0.1,-0.9823,2e-05,2.64805]
[1779493287616,28.99,75686.41,0.1,-0.98228,2e-05,2.65099]
[1779493287724,28.99,75686.55,0.1,-0.98228,2e-05,2.65135]
[1779493287767,28.99,75686.55,0.1,-0.98228,2e-05,2.65135]
[1779493287976,28.99,75686.55,0.1,-0.98228,2e-05,2.65135]
[1779493287717,28.99,75686.55,0.1,-0.98228,2e-05,2.65135]
[1779493289528,28.99,75686.59,0.1,-0.98228,2e-05,2.65131]
[1779493294563,28.99,75688.37,0.1,-0.98225,2e-05,2.65446]
[1779493296882,28.99,75688.4,0.1,-0.98225,2e-05,2.65439]
[1779493296976,28.99,75688.4,0.1,-0.98225,2e-05,2.65439]
[1779493297036,28.99,75688.4,0.1,-0.98225,2e-05,2.65439]
[1779493297225,28.99,75688.4,0.1,-0.98225,2e-05,2.65439]
[1779493297584,28.99,75688.34,0.1,-0.98225,2e-05,2.65412]
[1779493300605,28.99,75685.16,0.1,-0.98233,2e-05,2.64369]
[1779493301253,28.99,75685.16,0.1,-0.98233,2e-05,2.64369]
[1779493301476,28.99,75685.16,0.1,-0.98233,2e-05,2.64369]
[1779493305504,28.99,75687.34,0.1,-0.98228,2e-05,2.6504]
[1779493305640,28.99,75688.18,0.1,-0.98226,2e-05,2.65301]
[1779493305723,28.99,75688.18,0.1,-0.98226,2e-05,2.65301]
[1779493305842,28.99,75688.18,0.1,-0.98226,2e-05,2.65301]
[1779493305976,28.99,75688.18,0.1,-0.98226,2e-05,2.65301]
[1779493306647,28.99,75688.21,0.1,-0.98226,2e-05,2.65303]
[1779493311682,28.99,75687.95,0.1,-0.98227,2e-05,2.65178]
[1779493312598,28.99,75687.95,0.1,-0.98227,2e-05,2.65178]
[1779493312689,28.98,75688.31,0.1,-0.98226,2e-05,2.65285]
[1779493312727,28.98,75688.31,0.1,-0.98226,2e-05,2.65285]
[1779493312787,28.98,75688.31,0.1,-0.98226,2e-05,2.65285]
[1779493312976,28.98,75688.31,0.1,-0.98226,2e-05,2.65285]
[1779493315711,28.98,75687.41,0.1,-0.98229,2e-05,2.64971]
[1779493320747,28.98,75687.38,0.1,-0.98229,2e-05,2.64921]
[1779493325782,28.98,75686.99,0.1,-0.9823,2e-05,2.64758]
[1779493329810,28.98,75695.77,0.1,-0.98209,3e-05,2.67549]
[1779493330977,28.98,75695.77,0.1,-0.98209,3e-05,2.67549]
[1779493331223,28.98,75695.77,0.1,-0.98209,3e-05,2.67549]
[1779493331232,28.98,75695.77,0.1,-0.98209,3e-05,2.67549]
[1779493331474,28.98,75695.77,0.1,-0.98209,3e-05,2.67549]
[1779493331713,28.98,75696.8,0.1,-0.98206,3e-05,2.67856]
[1779493337594,28.98,75697.47,0.1,-0.98205,3e-05,2.68021]
[1779493337723,28.98,75697.47,0.1,-0.98205,3e-05,2.68021]
[1779493339266,28.98,75694.52,0.1,-0.98212,3e-05,2.67044]
[1779493339473,28.98,75694.52,0.1,-0.98212,3e-05,2.67044]
[1779493339575,28.98,75695.46,0.1,-0.9821,3e-05,2.67325]
[1779493344916,28.98,75694.89,0.1,-0.98212,3e-05,2.67087]
[1779493347936,28.98,75701.13,0.1,-0.98197,3e-05,2.69072]
[1779493349209,28.98,75701.13,0.1,-0.98197,3e-05,2.69072]
[1779493349223,28.98,75701.13,0.1,-0.98197,3e-05,2.69072]
[1779493349311,28.98,75703.92,0.1,-0.9819,3e-05,2.69964]
[1779493352973,28.97,75709.93,0.1,-0.98176,3e-05,2.7164]
[1779493355120,28.97,75711.96,0.1,-0.98171,3e-05,2.72286]
[1779493355225,28.97,75711.96,0.1,-0.98171,3e-05,2.72286]
[1779493355266,28.97,75711.96,0.1,-0.98171,3e-05,2.72286]
[1779493355474,28.97,75711.96,0.1,-0.98171,3e-05,2.72286]
[1779493355574,28.97,75711.51,0.1,-0.98173,3e-05,2.72099]
[1779493361029,28.97,75713.33,0.1,-0.98169,3e-05,2.72595]
[1779493364330,28.97,75712.78,0.1,-0.98171,3e-05,2.72374]
[1779493364479,28.97,75712.78,0.1,-0.98171,3e-05,2.72374]
[1779493364507,28.97,75712.78,0.1,-0.98171,3e-05,2.72374]
[1779493364721,28.97,75712.78,0.1,-0.98171,3e-05,2.72374]
[1779493364728,28.97,75712.74,0.1,-0.98171,3e-05,2.7232]
[1779493370001,28.97,75713.7,0.1,-0.98169,3e-05,2.72551]
[1779493370010,28.97,75713.7,0.1,-0.98169,3e-05,2.72551]
[1779493370223,28.97,75713.7,0.1,-0.98169,3e-05,2.72551]
[1779493370265,28.97,75714.06,0.1,-0.98169,3e-05,2.72649]
[1779493372106,28.97,75717.21,0.1,-0.98161,3e-05,2.73641]
[1779493375162,28.96,75717.11,0.1,-0.98161,3e-05,2.73563]
[1779493375224,28.96,75717.11,0.1,-0.98161,3e-05,2.73563]
[1779493375264,28.96,75720.63,0.1,-0.98153,3e-05,2.747]
[1779493378856,28.96,75720.67,0.1,-0.98155,3e-05,2.74431]
[1779493378974,28.96,75720.67,0.1,-0.98155,3e-05,2.74431]
[1779493384642,28.94,75718.37,0.1,-0.98165,3e-05,2.73121]
[1779493384686,28.94,75718.37,0.1,-0.98165,3e-05,2.73121]
[1779493384725,28.94,75718.37,0.1,-0.98165,3e-05,2.73121]
[1779493384743,28.94,75718.42,0.1,-0.98165,3e-05,2.73094]
[1779493387214,28.94,75715.58,0.1,-0.98173,3e-05,2.72118]
[1779493390235,28.94,75712.51,0.1,-0.98181,3e-05,2.71052]
[1779493391234,28.94,75712.51,0.1,-0.98181,3e-05,2.71052]
[1779493391293,28.94,75712.51,0.1,-0.98181,3e-05,2.71052]
[1779493391473,28.94,75712.51,0.1,-0.98181,3e-05,2.71052]
[1779493391519,28.94,75711.18,0.1,-0.98185,3e-05,2.70599]
[1779493397284,28.94,75709.29,0.1,-0.9819,3e-05,2.69874]
[1779493402319,28.93,75712.52,0.1,-0.98183,3e-05,2.70839]
[1779493403632,28.93,75712.52,0.1,-0.98183,3e-05,2.70839]
[1779493403722,28.93,75712.52,0.1,-0.98183,3e-05,2.70839]
[1779493403736,28.93,75712.52,0.1,-0.98183,3e-05,2.70839]
[1779493403733,28.93,75712.88,0.1,-0.98182,3e-05,2.70917]
[1779493403977,28.93,75712.88,0.1,-0.98182,3e-05,2.70917]
[1779493410376,28.93,75714.09,0.1,-0.9818,3e-05,2.71196]
[1779493410828,28.93,75714.09,0.1,-0.9818,3e-05,2.71196]
[1779493410936,28.93,75714.09,0.1,-0.9818,3e-05,2.71196]
[1779493410976,28.93,75714.09,0.1,-0.9818,3e-05,2.71196]
[1779493411383,28.93,75712.39,0.1,-0.98186,3e-05,2.70404]
[1779493416418,28.92,75713.11,0.1,-0.98186,3e-05,2.70378]
[1779493417968,28.92,75713.95,0.1,-0.98184,3e-05,2.70634]
[1779493418174,28.92,75713.95,0.1,-0.98184,3e-05,2.70634]
[1779493418221,28.92,75713.95,0.1,-0.98184,3e-05,2.70634]
[1779493418432,28.92,75714.96,0.1,-0.98182,3e-05,2.70945]
[1779493423467,28.92,75716.2,0.1,-0.98179,3e-05,2.71251]
[1779493424589,28.92,75716.2,0.1,-0.98179,3e-05,2.71251]
[1779493424722,28.92,75716.2,0.1,-0.98179,3e-05,2.71251]
[1779493424690,28.92,75716.2,0.1,-0.9818,3e-05,2.7121]
[1779493424838,28.92,75716.2,0.1,-0.9818,3e-05,2.7121]
[1779493424972,28.92,75716.2,0.1,-0.9818,3e-05,2.7121]
[1779493425482,28.92,75717.49,0.1,-0.98176,3e-05,2.71632]
[1779493428598,28.92,75717.61,0.1,-0.98176,3e-05,2.71631]
[1779493429620,28.92,75717.61,0.1,-0.98177,3e-05,2.7159]
[1779493429722,28.92,75717.61,0.1,-0.98177,3e-05,2.7159]
[1779493430516,28.92,75723.16,0.1,-0.98163,3e-05,2.73391]
[1779493435551,28.91,75724.88,0.1,-0.98159,3e-05,2.73839]
[1779493436973,28.91,75724.86,0.1,-0.98159,3e-05,2.73808]
[1779493437230,28.91,75724.86,0.1,-0.98159,3e-05,2.73808]
[1779493442600,28.91,75722.92,0.1,-0.98166,3e-05,2.73004]
[1779493444614,28.91,75725.52,0.1,-0.98159,3e-05,2.73815]
[1779493445213,28.91,75725.52,0.1,-0.98159,3e-05,2.73815]
[1779493446475,28.91,75726.54,0.1,-0.98157,3e-05,2.74127]
[1779493453677,28.9,75728.65,0.1,-0.98153,3e-05,2.74623]
[1779493458712,28.9,75728.92,0.1,-0.98153,3e-05,2.74584]
[1779493461734,28.9,75731.32,0.1,-0.98148,3e-05,2.75299]
[1779493466477,28.9,75732.24,0.1,-0.98146,3e-05,2.75495]
[1779493471803,28.89,75728.04,0.1,-0.9816,3e-05,2.73729]
[1779493474339,28.89,75727.29,0.1,-0.98162,3e-05,2.73433]
[1779493474473,28.89,75727.29,0.1,-0.98162,3e-05,2.73433]
[1779493476472,28.89,75726.76,0.1,-0.98164,3e-05,2.73212]
[1779493476838,28.89,75726.91,0.1,-0.98164,3e-05,2.73238]
[1779493479859,28.89,75719.99,0.1,-0.98182,3e-05,2.70897]
[1779493480866,28.89,75717.06,0.1,-0.9819,3e-05,2.69921]
[1779493482743,28.89,75717.03,0.1,-0.9819,3e-05,2.69893]
[1779493482986,28.89,75717.03,0.1,-0.9819,3e-05,2.69876]
[1779493489929,28.88,75718.0,0.1,-0.98188,3e-05,2.7007]
[1779493494556,28.88,75718.11,0.1,-0.98189,3e-05,2.70054]
[1779493494726,28.88,75718.11,0.1,-0.98189,3e-05,2.70054]
[1779493500474,28.88,75718.43,0.1,-0.98189,3e-05,2.70057]
[1779493500531,28.88,75717.27,0.1,-0.98192,3e-05,2.69662]
[1779493501006,28.88,75706.0,0.1,-0.9822,3e-05,2.65992]
[1779493502014,28.88,75699.42,0.1,-0.98237,2e-05,2.63866]
[1779493503020,28.88,75693.0,0.1,-0.98253,2e-05,2.61808]
[1779493505273,28.88,75691.07,0.1,-0.98257,2e-05,2.61192]
[1779493505310,28.88,75663.22,0.1,-0.98325,2e-05,2.52446]
[1779493506046,28.88,75621.56,0.1,-0.98421,2e-05,2.39804]
[1779493507062,28.88,75602.23,0.1,-0.98464,2e-05,2.34102]
[1779493508338,28.88,75602.23,0.1,-0.98464,2e-05,2.34102]
[1779493508691,28.88,75602.23,0.1,-0.98464,2e-05,2.34102]
[1779493508796,28.92,75578.28,0.1,-0.98506,2e-05,2.28577]
[1779493509088,28.92,75571.37,0.1,-0.98521,2e-05,2.26605]
[1779493511115,28.99,75560.46,0.1,-0.98524,2e-05,2.26123]
[1779493512387,28.99,75560.46,0.1,-0.98524,2e-05,2.26123]
[1779493512416,29.02,75545.2,0.1,-0.98546,2e-05,2.2314]
[1779493513135,29.06,75534.54,0.1,-0.98558,2e-05,2.21521]
[1779493514054,29.06,75534.54,0.1,-0.98558,2e-05,2.21521]
[1779493514156,29.1,75524.77,0.1,-0.98568,2e-05,2.20186]
[1779493515152,29.13,75517.35,0.1,-0.98573,2e-05,2.19528]
[1779493516161,29.17,75500.89,0.1,-0.98597,2e-05,2.16305]
[1779493517934,29.17,75500.89,0.1,-0.98597,2e-05,2.16305]
[1779493517168,29.21,75498.56,0.1,-0.98592,2e-05,2.17007]
[1779493519183,29.28,75486.19,0.1,-0.98597,2e-05,2.16244]
[1779493520006,29.28,75486.19,0.1,-0.98597,2e-05,2.16244]
[1779493520224,29.31,75487.13,0.1,-0.98585,2e-05,2.17828]
[1779493521229,29.35,75493.56,0.1,-0.98562,2e-05,2.20893]
[1779493522234,29.39,75488.08,0.1,-0.98564,2e-05,2.2064]
[1779493523241,29.42,75482.78,0.1,-0.98565,2e-05,2.20439]
[1779493526267,29.52,75474.25,0.1,-0.98555,2e-05,2.21779]
[1779493527274,29.55,75470.76,0.1,-0.98553,2e-05,2.22045]
[1779493528282,29.59,75461.5,0.1,-0.98563,2e-05,2.20725]
[1779493529188,29.59,75461.5,0.1,-0.98563,2e-05,2.20725]
[1779493530307,29.59,75439.22,0.1,-0.98608,2e-05,2.14714]
[1779493531314,29.62,75439.45,0.1,-0.98599,2e-05,2.15798]
[1779493532332,29.62,75433.71,0.1,-0.98611,2e-05,2.14266]
[1779493533105,29.62,75433.71,0.1,-0.98611,2e-05,2.14266]
[1779493533339,29.66,75423.93,0.1,-0.9862,2e-05,2.12955]
[1779493535404,29.7,75429.37,0.1,-0.986,2e-05,2.15685]
[1779493537918,29.7,75430.95,0.1,-0.98597,2e-05,2.16107]
[1779493537981,29.73,75439.22,0.1,-0.9857,2e-05,2.19635]
[1779493538431,29.77,75462.38,0.1,-0.98513,2e-05,2.27209]
[1779493539436,29.8,75473.87,0.1,-0.98481,2e-05,2.31522]
[1779493540443,29.82,75465.21,0.1,-0.98491,2e-05,2.30121]
[1779493541822,29.82,75465.21,0.1,-0.98491,2e-05,2.30121]
[1779493541876,29.85,75471.7,0.1,-0.98469,2e-05,2.32996]
[1779493542457,29.88,75481.19,0.1,-0.98441,2e-05,2.36694]
[1779493543979,29.88,75481.19,0.1,-0.98441,2e-05,2.36694]
[1779493543464,29.91,75492.86,0.1,-0.98409,2e-05,2.40992]
[1779493544472,29.93,75498.14,0.1,-0.9839,2e-05,2.43401]
[1779493547493,29.99,75493.99,0.1,-0.9838,2e-05,2.44655]
[1779493550518,30.06,75482.26,0.1,-0.98388,2e-05,2.43635]
[1779493551097,30.06,75482.26,0.1,-0.98388,2e-05,2.43635]
[1779493551524,30.06,75459.33,0.1,-0.98437,2e-05,2.37132]
[1779493552531,30.08,75447.78,0.1,-0.98455,2e-05,2.34788]
[1779493553542,30.11,75452.17,0.1,-0.98438,2e-05,2.36991]
[1779493555045,30.11,75452.17,0.1,-0.98438,2e-05,2.36991]
[1779493554555,30.14,75441.72,0.1,-0.98454,2e-05,2.34957]
[1779493555559,30.16,75436.63,0.1,-0.98457,2e-05,2.34476]
[1779493557232,30.19,75439.68,0.1,-0.98443,2e-05,2.36291]
[1779493557575,30.21,75448.97,0.1,-0.98416,2e-05,2.39852]
[1779493558582,30.24,75456.58,0.1,-0.98393,2e-05,2.42895]
[1779493559589,30.26,75458.17,0.1,-0.98382,2e-05,2.44269]
[1779493561233,30.28,75460.42,0.1,-0.98371,2e-05,2.45812]
[1779493561605,30.28,75481.46,0.1,-0.98323,2e-05,2.51983]
[1779493562622,30.28,75504.49,0.1,-0.9827,2e-05,2.58863]
[1779493563626,30.28,75511.16,0.1,-0.98255,2e-05,2.60867]
[1779493565226,30.28,75511.05,0.1,-0.98255,2e-05,2.60814]
[1779493565640,30.28,75501.81,0.1,-0.98277,2e-05,2.58]
[1779493566647,30.28,75495.31,0.1,-0.98292,2e-05,2.56032]
[1779493567654,30.28,75481.63,0.1,-0.98324,2e-05,2.5195]
[1779493568661,30.28,75464.13,0.1,-0.98363,2e-05,2.4681]
[1779493569668,30.28,75458.94,0.1,-0.98374,2e-05,2.45307]
[1779493570677,30.28,75464.9,0.1,-0.98361,2e-05,2.47046]
[1779493571684,30.28,75468.28,0.1,-0.98354,2e-05,2.48037]
[1779493572382,30.28,75468.28,0.1,-0.98354,2e-05,2.48037]
[1779493574222,30.28,75470.68,0.1,-0.98348,2e-05,2.48744]
[1779493575716,30.28,75476.31,0.1,-0.98335,2e-05,2.50398]
[1779493576723,30.28,75480.45,0.1,-0.98326,2e-05,2.51618]
[1779493580751,30.28,75486.71,0.1,-0.98312,2e-05,2.53459]
[1779493581758,30.28,75493.83,0.1,-0.98296,2e-05,2.55575]
[1779493583779,30.28,75488.2,0.1,-0.98309,2e-05,2.53876]
[1779493584785,30.28,75470.46,0.1,-0.98349,2e-05,2.48634]
[1779493585793,30.28,75471.95,0.1,-0.98346,2e-05,2.49073]
[1779493586800,30.28,75478.72,0.1,-0.9833,2e-05,2.51066]
[1779493588814,30.28,75480.93,0.1,-0.98325,2e-05,2.51716]
[1779493593849,30.28,75480.88,0.1,-0.98327,2e-05,2.51483]
[1779493598884,30.28,75487.75,0.1,-0.98311,2e-05,2.5351]
[1779493601905,30.28,75490.74,0.1,-0.98304,2e-05,2.54384]
[1779493602914,30.28,75486.24,0.1,-0.98315,2e-05,2.5304]
[1779493603921,30.28,75481.4,0.1,-0.98326,2e-05,2.51601]
[1779493605935,30.28,75478.72,0.1,-0.98332,2e-05,2.50805]
[1779493608393,30.28,75480.22,0.1,-0.98329,2e-05,2.51248]
[1779493608453,30.28,75480.22,0.1,-0.98329,2e-05,2.51248]
[1779493608474,30.28,75480.22,0.1,-0.98329,2e-05,2.51248]
[1779493608956,30.28,75482.7,0.1,-0.98323,2e-05,2.51982]
[1779493609963,30.28,75486.59,0.1,-0.98314,2e-05,2.53134]
[1779493612984,30.28,75483.19,0.1,-0.98322,2e-05,2.52116]
[1779493616011,30.28,75482.76,0.1,-0.98323,2e-05,2.51983]
[1779493617016,30.28,75488.84,0.1,-0.98309,2e-05,2.53786]
[1779493618672,30.28,75489.41,0.1,-0.98308,2e-05,2.53955]
[1779493618688,30.28,75489.41,0.1,-0.98308,2e-05,2.53955]
[1779493618725,30.28,75489.41,0.1,-0.98308,2e-05,2.53955]
[1779493619030,30.28,75490.04,0.1,-0.98306,2e-05,2.54138]
[1779493621050,30.28,75477.95,0.1,-0.98334,2e-05,2.50548]
[1779493622051,30.28,75464.04,0.1,-0.98365,2e-05,2.46472]
[1779493623058,30.28,75461.88,0.1,-0.9837,2e-05,2.45846]
[1779493624065,30.28,75462.59,0.1,-0.98368,2e-05,2.46061]
[1779493626791,30.28,75464.48,0.1,-0.98364,2e-05,2.46628]
[1779493626876,30.28,75464.48,0.1,-0.98364,2e-05,2.46628]
[1779493626983,30.28,75464.48,0.1,-0.98364,2e-05,2.46628]
[1779493627086,30.28,75466.16,0.1,-0.9836,2e-05,2.47127]
[1779493630107,30.28,75467.87,0.1,-0.98356,2e-05,2.47645]
[1779493633115,30.28,75470.44,0.1,-0.9835,2e-05,2.48411]
[1779493633169,30.28,75470.44,0.1,-0.9835,2e-05,2.48411]
[1779493633129,30.28,75468.51,0.1,-0.98355,2e-05,2.4785]
[1779493633225,30.28,75468.51,0.1,-0.98355,2e-05,2.4785]
[1779493636150,30.28,75461.25,0.1,-0.98371,2e-05,2.45752]
[1779493636399,30.28,75461.25,0.1,-0.98371,2e-05,2.45752]
[1779493636449,30.28,75461.25,0.1,-0.98371,2e-05,2.45752]
[1779493636475,30.28,75461.25,0.1,-0.98371,2e-05,2.45752]
[1779493637157,30.28,75459.56,0.1,-0.98374,2e-05,2.4527]
[1779493639172,30.28,75465.95,0.1,-0.9836,2e-05,2.47144]
[1779493640180,30.28,75471.65,0.1,-0.98347,2e-05,2.48815]
[1779493641507,30.28,75471.65,0.1,-0.98347,2e-05,2.48815]
[1779493641726,30.28,75471.65,0.1,-0.98347,2e-05,2.48815]
[1779493641827,30.28,75475.65,0.1,-0.98338,2e-05,2.49992]
[1779493646221,30.28,75469.77,0.1,-0.98352,2e-05,2.48265]
[1779493647228,30.28,75463.46,0.1,-0.98366,2e-05,2.46428]
[1779493649243,30.28,75450.93,0.1,-0.98393,2e-05,2.42819]
[1779493650250,30.28,75438.15,0.1,-0.98421,2e-05,2.39178]
[1779493651257,30.28,75432.21,0.1,-0.98435,2e-05,2.37314]
[1779493655285,30.29,75438.51,0.1,-0.98421,2e-05,2.39181]
[1779493659313,30.29,75433.46,0.1,-0.98431,2e-05,2.37824]
[1779493660836,30.29,75433.46,0.1,-0.98431,2e-05,2.37824]
[1779493660967,30.29,75433.46,0.1,-0.98431,2e-05,2.37824]
[1779493660979,30.29,75433.46,0.1,-0.98431,2e-05,2.37824]
[1779493660998,30.29,75433.36,0.1,-0.98431,2e-05,2.37816]
[1779493664868,30.29,75435.68,0.1,-0.98426,2e-05,2.38533]
[1779493664916,30.29,75435.68,0.1,-0.98426,2e-05,2.38533]
[1779493664973,30.29,75435.68,0.1,-0.98426,2e-05,2.38533]
[1779493665074,30.29,75441.16,0.1,-0.98414,2e-05,2.4011]
[1779493666362,30.29,75443.43,0.1,-0.98408,2e-05,2.40789]
[1779493669383,30.29,75439.99,0.1,-0.98416,2e-05,2.39854]
[1779493670390,30.29,75433.31,0.1,-0.9843,2e-05,2.37976]
[1779493671220,30.29,75433.31,0.1,-0.9843,2e-05,2.37976]
[1779493671472,30.29,75433.31,0.1,-0.9843,2e-05,2.37976]
[1779493671724,30.29,75433.31,0.1,-0.9843,2e-05,2.37976]
[1779493671823,30.29,75432.21,0.1,-0.98432,2e-05,2.37685]
[1779493673411,30.29,75424.91,0.1,-0.98447,2e-05,2.35669]
[1779493674418,30.3,75424.51,0.1,-0.98448,2e-05,2.35581]
[1779493676948,30.3,75423.26,0.1,-0.9845,2e-05,2.35254]
[1779493676974,30.3,75423.26,0.1,-0.9845,2e-05,2.35254]
[1779493677115,30.3,75423.26,0.1,-0.9845,2e-05,2.35254]
[1779493677203,30.3,75423.54,0.1,-0.9845,2e-05,2.35382]
[1779493677225,30.3,75423.54,0.1,-0.9845,2e-05,2.35382]
[1779493677439,30.3,75428.79,0.1,-0.98438,2e-05,2.36858]
[1779493680084,30.3,75430.04,0.1,-0.98435,2e-05,2.37232]
[1779493680138,30.3,75430.3,0.1,-0.98435,2e-05,2.37326]
[1779493680230,30.3,75430.3,0.1,-0.98435,2e-05,2.37326]
[1779493681468,30.3,75416.88,0.1,-0.98463,2e-05,2.33603]
[1779493683150,30.3,75416.88,0.1,-0.98463,2e-05,2.33603]
[1779493682477,30.3,75395.89,0.1,-0.98507,2e-05,2.27807]
[1779493683571,30.3,75361.41,0.1,-0.98576,2e-05,2.18593]
[1779493684571,30.3,75324.89,0.1,-0.98646,2e-05,2.09144]
[1779493686147,30.3,75324.89,0.1,-0.98646,2e-05,2.09144]
[1779493686219,30.3,75318.22,0.1,-0.98658,2e-05,2.0751]
[1779493686531,30.31,75312.79,0.1,-0.98668,2e-05,2.06204]
[1779493687553,30.31,75307.2,0.1,-0.98678,2e-05,2.04866]
[1779493688560,30.31,75315.61,0.1,-0.98662,2e-05,2.07063]
[1779493689608,30.31,75325.77,0.1,-0.98642,2e-05,2.09723]
[1779493690932,30.31,75325.77,0.1,-0.98642,2e-05,2.09723]
[1779493690946,30.32,75340.1,0.1,-0.98614,2e-05,2.13485]
[1779493691603,30.32,75370.02,0.1,-0.98555,2e-05,2.21429]
[1779493692610,30.32,75376.96,0.1,-0.9854,2e-05,2.23338]
[1779493693617,30.32,75378.6,0.1,-0.98537,2e-05,2.23823]
[1779493694772,30.32,75378.6,0.1,-0.98537,2e-05,2.23823]
[1779493694816,30.32,75384.94,0.1,-0.98524,2e-05,2.2558]
[1779493695631,30.32,75394.86,0.1,-0.98503,2e-05,2.28323]
[1779493696638,30.32,75396.55,0.1,-0.98499,2e-05,2.28821]
[1779493697645,30.32,75402.12,0.1,-0.98487,2e-05,2.30387]
[1779493698652,30.32,75393.87,0.1,-0.98504,2e-05,2.28122]
[1779493699748,30.32,75393.87,0.1,-0.98504,2e-05,2.28122]
[1779493699852,30.32,75379.43,0.1,-0.98534,2e-05,2.24199]
[1779493700713,30.32,75363.89,0.1,-0.98565,2e-05,2.20037]
[1779493701721,30.32,75344.71,0.1,-0.98603,2e-05,2.14983]
[1779493702727,30.32,75342.64,0.1,-0.98607,2e-05,2.14443]
[1779493703389,30.32,75342.64,0.1,-0.98607,2e-05,2.14443]
[1779493703734,30.32,75350.45,0.1,-0.98592,2e-05,2.16486]
[1779493704776,30.32,75349.78,0.1,-0.98593,2e-05,2.1631]
[1779493705750,30.32,75364.0,0.1,-0.98565,2e-05,2.20066]
[1779493707043,30.32,75364.0,0.1,-0.98565,2e-05,2.20066]
[1779493707079,30.32,75379.0,0.1,-0.98535,2e-05,2.24083]
[1779493707767,30.32,75389.16,0.1,-0.98514,2e-05,2.26837]
[1779493708775,30.32,75392.5,0.1,-0.98507,2e-05,2.27747]
[1779493709780,30.32,75389.21,0.1,-0.98514,2e-05,2.2685]
[1779493711057,30.32,75389.21,0.1,-0.98514,2e-05,2.2685]
[1779493711116,30.32,75396.65,0.1,-0.985,2e-05,2.28688]
[1779493711795,30.32,75400.58,0.1,-0.98492,2e-05,2.29767]
[1779493712802,30.32,75406.0,0.1,-0.9848,2e-05,2.31262]
[1779493713810,30.32,75401.26,0.1,-0.9849,2e-05,2.29954]
[1779493714817,30.32,75397.64,0.1,-0.98498,2e-05,2.28959]
[1779493717838,30.32,75394.22,0.1,-0.98505,2e-05,2.28023]
[1779493718845,30.32,75390.25,0.1,-0.98513,2e-05,2.26939]
[1779493721866,30.32,75396.09,0.1,-0.98501,2e-05,2.28534]
[1779493722873,30.32,75408.94,0.1,-0.98474,2e-05,2.32076]
[1779493723880,30.32,75410.9,0.1,-0.9847,2e-05,2.32619]
[1779493725903,30.32,75416.63,0.1,-0.98458,2e-05,2.34215]
[1779493726910,30.32,75419.91,0.1,-0.98451,2e-05,2.35132]
[1779493727918,30.32,75429.91,0.1,-0.9843,2e-05,2.37946]
[1779493728925,30.32,75431.4,0.1,-0.98426,2e-05,2.38368]
[1779493731951,30.32,75434.82,0.1,-0.98419,2e-05,2.39337]
[1779493732958,30.32,75438.47,0.1,-0.98411,2e-05,2.40375]
[1779493736989,30.32,75445.53,0.1,-0.98396,2e-05,2.42393]
[1779493737996,30.32,75449.09,0.1,-0.98388,2e-05,2.43416]
[1779493741025,30.32,75442.86,0.1,-0.98402,2e-05,2.41629]
[1779493742035,30.32,75433.63,0.1,-0.98422,2e-05,2.38999]
[1779493743042,30.32,75440.16,0.1,-0.98408,2e-05,2.40857]
[1779493745061,30.32,75422.8,0.1,-0.98445,2e-05,2.35943]
[1779493746067,30.32,75426.55,0.1,-0.98437,2e-05,2.36998]
[1779493747074,30.32,75430.08,0.1,-0.98429,2e-05,2.37994]
[1779493748138,30.32,75434.43,0.1,-0.9842,2e-05,2.39226]
[1779493750095,30.32,75428.83,0.1,-0.98432,2e-05,2.37641]
[1779493751102,30.32,75419.72,0.1,-0.98451,2e-05,2.35079]
[1779493752109,30.32,75417.77,0.1,-0.98456,2e-05,2.34534]
[1779493755130,30.32,75414.23,0.1,-0.98463,2e-05,2.33546]
[1779493760174,30.32,75398.07,0.1,-0.98497,2e-05,2.29077]
[1779493762188,30.32,75393.17,0.1,-0.98507,2e-05,2.27736]
[1779493763195,30.32,75399.27,0.1,-0.98494,2e-05,2.29407]
[1779493766221,30.32,75402.59,0.1,-0.98488,2e-05,2.3032]
[1779493767227,30.32,75410.49,0.1,-0.98471,2e-05,2.32506]
[1779493767620,30.32,75410.49,0.1,-0.98471,2e-05,2.32506]
[1779493767729,30.32,75410.49,0.1,-0.98471,2e-05,2.32506]
[1779493767923,30.32,75410.49,0.1,-0.98471,2e-05,2.32506]
[1779493767975,30.32,75410.49,0.1,-0.98471,2e-05,2.32506]
[1779493768234,30.32,75411.34,0.1,-0.98469,2e-05,2.32742]
[1779493769241,30.32,75411.42,0.1,-0.98469,2e-05,2.32764]
[1779493772262,30.32,75406.7,0.1,-0.9848,2e-05,2.31258]
[1779493773643,30.32,75405.11,0.1,-0.98483,2e-05,2.30819]
[1779493773724,30.32,75405.11,0.1,-0.98483,2e-05,2.30819]
[1779493773826,30.32,75405.11,0.1,-0.98483,2e-05,2.30819]
[1779493773974,30.32,75405.11,0.1,-0.98483,2e-05,2.30819]
[1779493774276,30.32,75404.12,0.1,-0.98486,2e-05,2.30546]
[1779493779311,30.32,75402.78,0.1,-0.98488,2e-05,2.30176]
[1779493781150,30.32,75402.81,0.1,-0.98488,2e-05,2.30185]
[1779493781225,30.32,75402.81,0.1,-0.98488,2e-05,2.30185]
[1779493781344,30.32,75402.81,0.1,-0.98488,2e-05,2.30185]
[1779493781325,30.32,75401.72,0.1,-0.98491,2e-05,2.29884]
[1779493781474,30.32,75401.72,0.1,-0.98491,2e-05,2.29884]
[1779493782332,30.32,75407.76,0.1,-0.98478,2e-05,2.31551]
[1779493783972,30.32,75408.55,0.1,-0.98476,2e-05,2.3177]
[1779493784026,30.32,75408.55,0.1,-0.98476,2e-05,2.3177]
[1779493784225,30.32,75408.55,0.1,-0.98476,2e-05,2.3177]
[1779493784347,30.32,75408.26,0.1,-0.98477,2e-05,2.3169]
[1779493790389,30.32,75408.61,0.1,-0.98476,2e-05,2.31787]
[1779493792060,30.32,75408.61,0.1,-0.98476,2e-05,2.31787]
[1779493792226,30.32,75408.61,0.1,-0.98476,2e-05,2.31787]
[1779493792291,30.32,75408.61,0.1,-0.98476,2e-05,2.31787]
[1779493792283,30.32,75409.6,0.1,-0.98474,2e-05,2.32061]
[1779493792479,30.32,75409.6,0.1,-0.98474,2e-05,2.32061]
[1779493798166,30.32,75410.18,0.1,-0.98473,2e-05,2.32222]
[1779493798226,30.32,75410.18,0.1,-0.98473,2e-05,2.32222]
[1779493798283,30.32,75410.18,0.1,-0.98473,2e-05,2.32222]
[1779493798265,30.32,75412.67,0.1,-0.98468,2e-05,2.32914]
[1779493798474,30.32,75412.67,0.1,-0.98468,2e-05,2.32914]
[1779493802143,30.32,75411.85,0.1,-0.98469,2e-05,2.32686]
[1779493802193,30.32,75411.85,0.1,-0.98469,2e-05,2.32686]
[1779493802226,30.32,75411.85,0.1,-0.98469,2e-05,2.32686]
[1779493802288,30.32,75415.01,0.1,-0.98463,2e-05,2.33565]
[1779493804487,30.32,75411.72,0.1,-0.9847,2e-05,2.32649]
[1779493808515,30.32,75417.13,0.1,-0.98458,2e-05,2.34156]
[1779493809796,30.32,75417.13,0.1,-0.98458,2e-05,2.34156]
[1779493809976,30.32,75417.13,0.1,-0.98458,2e-05,2.34156]
[1779493810015,30.32,75417.13,0.1,-0.98458,2e-05,2.34156]
[1779493810229,30.32,75417.13,0.1,-0.98458,2e-05,2.34156]
[1779493810326,30.32,75422.31,0.1,-0.98447,2e-05,2.35606]
[1779493811536,30.32,75425.48,0.1,-0.9844,2e-05,2.36497]
[1779493815564,30.32,75419.44,0.1,-0.98453,2e-05,2.34802]
[1779493818213,30.32,75419.7,0.1,-0.98453,2e-05,2.34875]
[1779493818227,30.32,75419.7,0.1,-0.98453,2e-05,2.34875]
[1779493818312,30.32,75426.4,0.1,-0.98438,2e-05,2.36755]
[1779493818412,30.32,75426.4,0.1,-0.98438,2e-05,2.36755]
[1779493818473,30.32,75426.4,0.1,-0.98438,2e-05,2.36755]
[1779493819593,30.32,75433.45,0.1,-0.98423,2e-05,2.38747]
[1779493820806,30.32,75433.45,0.1,-0.98423,2e-05,2.38747]
[1779493820976,30.32,75433.45,0.1,-0.98423,2e-05,2.38747]
[1779493822065,30.32,75433.91,0.1,-0.98422,2e-05,2.38878]
[1779493822224,30.32,75433.91,0.1,-0.98422,2e-05,2.38878]
[1779493822259,30.32,75433.89,0.1,-0.98422,2e-05,2.38872]
[1779493823621,30.32,75428.21,0.1,-0.98435,2e-05,2.37266]
[1779493825745,30.32,75426.47,0.1,-0.98438,2e-05,2.36775]
[1779493825974,30.32,75426.47,0.1,-0.98438,2e-05,2.36775]
[1779493829665,30.32,75429.48,0.1,-0.98432,2e-05,2.37624]
[1779493830675,30.32,75432.67,0.1,-0.98425,2e-05,2.38526]
[1779493831457,30.32,75432.67,0.1,-0.98425,2e-05,2.38526]
[1779493831473,30.32,75432.67,0.1,-0.98425,2e-05,2.38526]
[1779493831772,30.32,75432.67,0.1,-0.98425,2e-05,2.38526]
[1779493831976,30.32,75432.67,0.1,-0.98425,2e-05,2.38526]
[1779493832074,30.32,75434.36,0.1,-0.98423,2e-05,2.38804]
[1779493833695,30.32,75428.86,0.1,-0.98434,2e-05,2.37249]
[1779493835154,30.32,75428.86,0.1,-0.98434,2e-05,2.37249]
[1779493835228,30.32,75428.86,0.1,-0.98434,2e-05,2.37249]
[1779493835310,30.32,75428.86,0.1,-0.98434,2e-05,2.37249]
[1779493835319,30.32,75428.55,0.1,-0.98435,2e-05,2.37161]
[1779493835479,30.32,75428.55,0.1,-0.98435,2e-05,2.37161]
[1779493840111,30.32,75429.39,0.1,-0.98433,2e-05,2.37398]
[1779493840160,30.32,75429.39,0.1,-0.98433,2e-05,2.37398]
[1779493840224,30.32,75429.39,0.1,-0.98433,2e-05,2.37398]
[1779493840325,30.32,75433.99,0.1,-0.98423,2e-05,2.38699]
[1779493844772,30.32,75437.12,0.1,-0.98417,2e-05,2.39588]
[1779493845966,30.32,75437.12,0.1,-0.98417,2e-05,2.39588]
[1779493845974,30.32,75437.12,0.1,-0.98417,2e-05,2.39588]
[1779493846036,30.32,75437.12,0.1,-0.98417,2e-05,2.39588]
[1779493846227,30.32,75437.12,0.1,-0.98417,2e-05,2.39588]
[1779493846237,30.32,75444.86,0.1,-0.984,2e-05,2.41796]
[1779493846786,30.32,75445.04,0.1,-0.98399,2e-05,2.41847]
[1779493848800,30.32,75451.44,0.1,-0.98385,2e-05,2.43685]
[1779493849807,30.32,75456.56,0.1,-0.98374,2e-05,2.45163]
[1779493851421,30.32,75456.56,0.1,-0.98374,2e-05,2.45163]
[1779493850814,30.32,75460.28,0.1,-0.98366,2e-05,2.46242]
[1779493851478,30.32,75460.28,0.1,-0.98366,2e-05,2.46242]
[1779493851538,30.32,75460.28,0.1,-0.98366,2e-05,2.46242]
[1779493851726,30.32,75460.28,0.1,-0.98366,2e-05,2.46242]
[1779493851821,30.32,75460.93,0.1,-0.98364,2e-05,2.4643]
[1779493857428,30.32,75462.52,0.1,-0.98361,2e-05,2.46893]
[1779493857471,30.32,75463.3,0.1,-0.98359,2e-05,2.4712]
[1779493857498,30.32,75463.3,0.1,-0.98359,2e-05,2.4712]
[1779493857724,30.32,75463.3,0.1,-0.98359,2e-05,2.4712]
[1779493857863,30.32,75463.36,0.1,-0.98359,2e-05,2.47137]
[1779493859877,30.32,75466.87,0.1,-0.98351,2e-05,2.48161]
[1779493861891,30.32,75472.25,0.1,-0.98339,2e-05,2.49736]
[1779493863905,30.32,75477.17,0.1,-0.98328,2e-05,2.51184]
[1779493864912,30.32,75490.63,0.1,-0.98297,2e-05,2.55177]
[1779493865919,30.32,75489.91,0.1,-0.98299,2e-05,2.54962]
[1779493866926,30.32,75487.07,0.1,-0.98305,2e-05,2.54116]
[1779493867933,30.32,75474.83,0.1,-0.98333,2e-05,2.50495]
[1779493868940,30.32,75472.29,0.1,-0.98339,2e-05,2.49748]
[1779493871404,30.32,75470.03,0.1,-0.98344,2e-05,2.49085]
[1779493871410,30.32,75469.74,0.1,-0.98345,2e-05,2.49]
[1779493871474,30.32,75469.74,0.1,-0.98345,2e-05,2.49]
[1779493871776,30.32,75469.74,0.1,-0.98345,2e-05,2.49]
[1779493871979,30.32,75469.74,0.1,-0.98345,2e-05,2.49]
[1779493871992,30.32,75470.08,0.1,-0.98344,2e-05,2.491]
[1779493872968,30.32,75474.68,0.1,-0.98334,2e-05,2.5045]
[1779493873975,30.32,75478.27,0.1,-0.98325,2e-05,2.51508]
[1779493874910,30.32,75478.27,0.1,-0.98325,2e-05,2.51508]
[1779493874964,30.32,75478.27,0.1,-0.98325,2e-05,2.51508]
[1779493874973,30.32,75478.27,0.1,-0.98325,2e-05,2.51508]
[1779493875011,30.32,75480.15,0.1,-0.98321,2e-05,2.52064]
[1779493875989,30.32,75477.1,0.1,-0.98328,2e-05,2.51163]
[1779493877782,30.32,75474.59,0.1,-0.98334,2e-05,2.50424]
[1779493877856,30.32,75474.59,0.1,-0.98334,2e-05,2.50424]
[1779493877976,30.32,75474.59,0.1,-0.98334,2e-05,2.50424]
[1779493878003,30.32,75471.31,0.1,-0.98341,2e-05,2.4946]
[1779493879010,30.32,75477.17,0.1,-0.98328,2e-05,2.51184]
[1779493880021,30.32,75479.92,0.1,-0.98322,2e-05,2.51996]
[1779493881922,30.32,75481.71,0.1,-0.98318,2e-05,2.52525]
[1779493881972,30.32,75481.71,0.1,-0.98318,2e-05,2.52525]
[1779493882034,30.32,75478.93,0.1,-0.98324,2e-05,2.51703]
[1779493883416,30.32,75478.93,0.1,-0.98324,2e-05,2.51703]
[1779493883472,30.32,75476.62,0.1,-0.98329,2e-05,2.51022]
[1779493884056,30.32,75481.79,0.1,-0.98317,2e-05,2.52549]
[1779493889090,30.32,75478.68,0.1,-0.98324,2e-05,2.51629]
[1779493890098,30.32,75481.4,0.1,-0.98318,2e-05,2.52433]
[1779493894971,30.32,75481.48,0.1,-0.98319,2e-05,2.52249]
[1779493895021,30.32,75481.48,0.1,-0.98319,2e-05,2.52249]
[1779493895224,30.32,75481.48,0.1,-0.98319,2e-05,2.52249]
[1779493895325,30.32,75481.91,0.1,-0.98318,2e-05,2.52376]
[1779493898154,30.32,75487.53,0.1,-0.98306,2e-05,2.54043]
[1779493898867,30.32,75487.53,0.1,-0.98306,2e-05,2.54043]
[1779493898926,30.32,75487.53,0.1,-0.98306,2e-05,2.54043]
[1779493898981,30.32,75487.53,0.1,-0.98306,2e-05,2.54043]
[1779493899161,30.32,75491.57,0.1,-0.98296,2e-05,2.55247]
[1779493902185,30.32,75494.61,0.1,-0.98289,2e-05,2.56156]
[1779493907266,30.32,75495.29,0.1,-0.98288,2e-05,2.5636]
[1779493907323,30.32,75495.29,0.1,-0.98288,2e-05,2.5636]
[1779493907473,30.32,75495.29,0.1,-0.98288,2e-05,2.5636]
[1779493907475,30.32,75495.98,0.1,-0.98286,2e-05,2.56567]
[1779493908227,30.32,75499.93,0.1,-0.98277,2e-05,2.57753]
[1779493911253,30.32,75494.11,0.1,-0.9829,2e-05,2.56007]
[1779493912260,30.32,75485.94,0.1,-0.98309,2e-05,2.53571]
[1779493912744,30.32,75485.94,0.1,-0.98309,2e-05,2.53571]
[1779493912861,30.32,75485.94,0.1,-0.98309,2e-05,2.53571]
[1779493912974,30.32,75485.94,0.1,-0.98309,2e-05,2.53571]
[1779493913267,30.32,75485.19,0.1,-0.98311,2e-05,2.53348]
[1779493918302,30.32,75485.88,0.1,-0.98309,2e-05,2.53553]
[1779493923337,30.32,75483.97,0.1,-0.98314,2e-05,2.52986]
[1779493925649,30.32,75486.03,0.1,-0.98309,2e-05,2.53598]
[1779493925723,30.32,75486.03,0.1,-0.98309,2e-05,2.53598]
[1779493925759,30.32,75486.03,0.1,-0.98309,2e-05,2.53598]
[1779493925974,30.32,75486.03,0.1,-0.98309,2e-05,2.53598]
[1779493926358,30.32,75487.31,0.1,-0.98306,2e-05,2.53978]
[1779493931393,30.32,75487.4,0.1,-0.98306,2e-05,2.54005]
[1779493935510,30.32,75487.29,0.1,-0.98306,2e-05,2.53972]
[1779493935722,30.32,75487.94,0.1,-0.98305,2e-05,2.54165]
[1779493940461,30.32,75488.84,0.1,-0.98303,2e-05,2.54433]
[1779493940468,30.32,75488.84,0.1,-0.98303,2e-05,2.54433]
[1779493940472,30.32,75488.84,0.1,-0.98303,2e-05,2.54433]
[1779493940455,30.32,75495.02,0.1,-0.98288,2e-05,2.56279]
[1779493940723,30.32,75495.02,0.1,-0.98288,2e-05,2.56279]
[1779493941463,30.32,75501.84,0.1,-0.98272,2e-05,2.58328]
[1779493942470,30.32,75492.07,0.1,-0.98295,2e-05,2.55397]
[1779493942765,30.32,75492.07,0.1,-0.98295,2e-05,2.55397]
[1779493942976,30.32,75492.07,0.1,-0.98295,2e-05,2.55397]
[1779493943477,30.32,75488.75,0.1,-0.98303,2e-05,2.54407]
[1779493943986,30.32,75488.75,0.1,-0.98303,2e-05,2.54407]
[1779493944229,30.32,75488.75,0.1,-0.98303,2e-05,2.54407]
[1779493944484,30.32,75485.68,0.1,-0.9831,2e-05,2.53494]
[1779493946498,30.32,75483.59,0.1,-0.98315,2e-05,2.52873]
[1779493947456,30.32,75483.59,0.1,-0.98315,2e-05,2.52873]
[1779493947472,30.32,75483.59,0.1,-0.98315,2e-05,2.52873]
[1779493947505,30.32,75487.28,0.1,-0.98306,2e-05,2.53969]
[1779493948512,30.32,75491.57,0.1,-0.98296,2e-05,2.55247]
[1779493949525,30.32,75494.09,0.1,-0.9829,2e-05,2.56001]
[1779493950529,30.32,75497.06,0.1,-0.98284,2e-05,2.56891]
[1779493952646,30.32,75498.57,0.1,-0.98281,2e-05,2.57133]
[1779493952651,30.32,75498.57,0.1,-0.98281,2e-05,2.57133]
[1779493952721,30.32,75498.57,0.1,-0.98281,2e-05,2.57133]
[1779493952823,30.32,75498.55,0.1,-0.98281,2e-05,2.57127]
[1779493958584,30.32,75498.53,0.1,-0.98282,2e-05,2.57121]
[1779493959921,30.32,75498.53,0.1,-0.98282,2e-05,2.57121]
[1779493959926,30.32,75498.53,0.1,-0.98282,2e-05,2.57121]
[1779493959972,30.32,75498.53,0.1,-0.98282,2e-05,2.57121]
[1779493960022,30.32,75498.71,0.1,-0.98281,2e-05,2.57175]
[1779493963621,30.32,75500.58,0.1,-0.98277,2e-05,2.57737]
[1779493968656,30.32,75500.76,0.1,-0.98276,2e-05,2.57791]
[1779493969709,30.32,75500.76,0.1,-0.98276,2e-05,2.57791]
[1779493969722,30.32,75500.76,0.1,-0.98276,2e-05,2.57791]
[1779493969763,30.32,75500.76,0.1,-0.98276,2e-05,2.57791]
[1779493969971,30.32,75500.76,0.1,-0.98276,2e-05,2.57791]
[1779493970073,30.32,75501.56,0.1,-0.98274,2e-05,2.58032]
[1779493975498,30.32,75502.28,0.1,-0.98273,2e-05,2.58249]
[1779493977719,30.32,75499.27,0.1,-0.9828,2e-05,2.57343]
[1779493980741,30.32,75501.41,0.1,-0.98275,2e-05,2.57987]
[1779493986226,30.32,75502.91,0.1,-0.98271,2e-05,2.58439]
[1779493986284,30.32,75502.84,0.1,-0.98272,2e-05,2.58418]
[1779493991818,30.32,75505.24,0.1,-0.98266,2e-05,2.59142]
[1779493996853,30.32,75504.91,0.1,-0.98267,2e-05,2.59042]
[1779493998665,30.32,75504.91,0.1,-0.98267,2e-05,2.59042]
[1779493998726,30.32,75504.91,0.1,-0.98267,2e-05,2.59042]
[1779493999337,30.32,75504.91,0.1,-0.98267,2e-05,2.59042]
[1779493999473,30.32,75504.91,0.1,-0.98267,2e-05,2.59042]
[1779493999574,30.32,75504.76,0.1,-0.98267,2e-05,2.58997]
[1779494000881,30.32,75501.17,0.1,-0.98275,2e-05,2.57915]
[1779494005916,30.32,75501.04,0.1,-0.98276,2e-05,2.57875]
[1779494010951,30.32,75501.2,0.1,-0.98275,2e-05,2.57924]
[1779494011675,30.32,75501.2,0.1,-0.98275,2e-05,2.57924]
[1779494011726,30.32,75501.2,0.1,-0.98275,2e-05,2.57924]
[1779494016993,30.32,75500.52,0.1,-0.98278,2e-05,2.57508]
[1779494017708,30.32,75500.52,0.1,-0.98278,2e-05,2.57508]
[1779494017726,30.32,75500.52,0.1,-0.98278,2e-05,2.57508]
[1779494017883,30.32,75500.52,0.1,-0.98278,2e-05,2.57508]
[1779494017973,30.32,75500.52,0.1,-0.98278,2e-05,2.57508]
[1779494018000,30.32,75500.67,0.1,-0.98278,2e-05,2.57553]
[1779494023036,30.32,75500.02,0.1,-0.98279,2e-05,2.57357]
[1779494025279,30.32,75499.95,0.1,-0.9828,2e-05,2.57336]
[1779494025473,30.32,75499.95,0.1,-0.9828,2e-05,2.57336]
[1779494029704,30.32,75502.93,0.1,-0.98273,2e-05,2.58233]
[1779494029725,30.32,75502.93,0.1,-0.98273,2e-05,2.58233]
[1779494029750,30.32,75502.93,0.1,-0.98273,2e-05,2.58233]
[1779494029971,30.32,75502.93,0.1,-0.98273,2e-05,2.58233]
[1779494030085,30.32,75500.48,0.1,-0.98278,2e-05,2.57496]
[1779494035120,30.32,75501.22,0.1,-0.98277,2e-05,2.57718]
[1779494038125,30.32,75500.62,0.1,-0.98278,2e-05,2.57538]
[1779494038226,30.32,75500.62,0.1,-0.98278,2e-05,2.57538]
[1779494041173,30.32,75491.39,0.1,-0.98299,2e-05,2.54774]
[1779494042180,30.32,75486.92,0.1,-0.9831,2e-05,2.53444]
[1779494043427,30.32,75486.92,0.1,-0.9831,2e-05,2.53444]
[1779494043473,30.32,75486.92,0.1,-0.9831,2e-05,2.53444]
[1779494043974,30.32,75484.85,0.1,-0.98314,2e-05,2.52829]
[1779494044225,30.32,75484.85,0.1,-0.98314,2e-05,2.52829]
[1779494044240,30.32,75484.5,0.1,-0.98315,2e-05,2.52726]
[1779494050237,30.32,75484.74,0.1,-0.98315,2e-05,2.52797]
[1779494052766,30.32,75485.17,0.1,-0.98314,2e-05,2.52924]
[1779494052975,30.32,75485.17,0.1,-0.98314,2e-05,2.52924]
[1779494058293,30.32,75486.57,0.1,-0.9831,2e-05,2.5334]
[1779494063329,30.32,75486.44,0.1,-0.98311,2e-05,2.53301]
[1779494065345,30.32,75482.05,0.1,-0.98321,2e-05,2.52]
[1779494067581,30.32,75482.65,0.1,-0.98319,2e-05,2.52178]
[1779494067725,30.32,75482.67,0.1,-0.98319,2e-05,2.52184]
[1779494067960,30.32,75482.67,0.1,-0.98319,2e-05,2.52184]
[1779494067976,30.32,75482.67,0.1,-0.98319,2e-05,2.52184]
[1779494068061,30.32,75482.67,0.1,-0.98319,2e-05,2.52184]
[1779494070384,30.32,75485.97,0.1,-0.98312,2e-05,2.53162]
[1779494077433,30.32,75485.87,0.1,-0.98313,2e-05,2.52923]
[1779494079365,30.32,75485.09,0.1,-0.98315,2e-05,2.52692]
[1779494079474,30.32,75485.09,0.1,-0.98315,2e-05,2.52692]
[1779494085489,30.32,75485.2,0.1,-0.98315,2e-05,2.52724]
[1779494090524,30.32,75484.22,0.1,-0.98317,2e-05,2.52434]
[1779494095561,30.32,75484.28,0.1,-0.98317,2e-05,2.52452]
[1779494098030,30.32,75484.13,0.1,-0.98317,2e-05,2.52407]
[1779494098225,30.32,75484.13,0.1,-0.98317,2e-05,2.52407]
[1779494098520,30.32,75484.13,0.1,-0.98317,2e-05,2.52407]
[1779494098725,30.32,75484.13,0.1,-0.98317,2e-05,2.52407]
[1779494099607,30.32,75483.43,0.1,-0.98319,2e-05,2.522]
[1779494104643,30.32,75483.75,0.1,-0.98318,2e-05,2.52295]
[1779494105811,30.32,75484.21,0.1,-0.98317,2e-05,2.52431]
[1779494105992,30.32,75484.21,0.1,-0.98317,2e-05,2.52431]
[1779494109866,30.32,75483.5,0.1,-0.98319,2e-05,2.52221]
[1779494109973,30.32,75483.5,0.1,-0.98319,2e-05,2.52221]
[1779494110685,30.32,75483.25,0.1,-0.98319,2e-05,2.52147]
[1779494112699,30.32,75493.1,0.1,-0.98297,2e-05,2.55074]
[1779494113178,30.32,75493.1,0.1,-0.98297,2e-05,2.55074]
[1779494113224,30.32,75493.1,0.1,-0.98297,2e-05,2.55074]
[1779494114223,30.32,75493.1,0.1,-0.98297,2e-05,2.55074]
[1779494114476,30.32,75493.1,0.1,-0.98297,2e-05,2.55074]
[1779494114507,30.32,75495.12,0.1,-0.98292,2e-05,2.55678]
[1779494115720,30.32,75500.95,0.1,-0.98279,2e-05,2.57426]
[1779494117599,30.32,75500.95,0.1,-0.98279,2e-05,2.57426]
[1779494117725,30.32,75500.76,0.1,-0.98279,2e-05,2.57368]
[1779494122769,30.32,75499.83,0.1,-0.98281,2e-05,2.57089]
[1779494128361,30.32,75500.19,0.1,-0.9828,2e-05,2.57197]
[1779494128475,30.32,75500.19,0.1,-0.9828,2e-05,2.57197]
[1779494129136,30.32,75499.84,0.1,-0.98281,2e-05,2.57092]
[1779494129223,30.32,75499.84,0.1,-0.98281,2e-05,2.57092]
[1779494129324,30.32,75499.88,0.1,-0.98281,2e-05,2.57104]
[1779494134854,30.32,75502.13,0.1,-0.98277,2e-05,2.57569]
[1779494139888,30.32,75501.87,0.1,-0.98278,2e-05,2.57491]
[1779494141301,30.32,75501.87,0.1,-0.98278,2e-05,2.57491]
[1779494141476,30.32,75501.87,0.1,-0.98278,2e-05,2.57491]
[1779494147945,30.32,75503.37,0.1,-0.98274,2e-05,2.57942]
[1779494148878,30.32,75503.37,0.1,-0.98274,2e-05,2.57942]
[1779494148976,30.32,75503.37,0.1,-0.98274,2e-05,2.57942]
[1779494149350,30.32,75503.37,0.1,-0.98274,2e-05,2.57942]
[1779494149477,30.32,75503.37,0.1,-0.98274,2e-05,2.57942]
[1779494149574,30.32,75502.9,0.1,-0.98275,2e-05,2.57801]
[1779494155448,30.32,75502.94,0.1,-0.98275,2e-05,2.57813]
[1779494155477,30.32,75502.94,0.1,-0.98275,2e-05,2.57813]
[1779494162427,30.32,75502.59,0.1,-0.98276,2e-05,2.57707]
[1779494162477,30.32,75502.59,0.1,-0.98276,2e-05,2.57707]
[1779494162518,30.32,75503.55,0.1,-0.98274,2e-05,2.57996]
[1779494163312,30.32,75503.55,0.1,-0.98274,2e-05,2.57996]
[1779494163474,30.32,75503.55,0.1,-0.98274,2e-05,2.57996]
[1779494164058,30.32,75509.51,0.1,-0.9826,2e-05,2.59796]
[1779494166202,30.32,75509.03,0.1,-0.98261,2e-05,2.59651]
[1779494166225,30.32,75509.03,0.1,-0.98261,2e-05,2.59651]
[1779494166326,30.32,75509.15,0.1,-0.98261,2e-05,2.59687]
[1779494172114,30.32,75513.07,0.1,-0.98252,2e-05,2.60876]
[1779494174849,30.32,75513.51,0.1,-0.98251,2e-05,2.6101]
[1779494174975,30.32,75513.51,0.1,-0.98251,2e-05,2.6101]
[1779494175451,30.32,75513.51,0.1,-0.98251,2e-05,2.6101]
[1779494175475,30.32,75513.51,0.1,-0.98251,2e-05,2.6101]
[1779494175553,30.32,75513.01,0.1,-0.98252,2e-05,2.60858]
[1779494181177,30.32,75511.34,0.1,-0.98256,2e-05,2.60351]
[1779494182718,30.32,75511.34,0.1,-0.98256,2e-05,2.60351]
[1779494182975,30.32,75510.13,0.1,-0.98259,2e-05,2.59984]
[1779494183190,30.32,75504.62,0.1,-0.98271,2e-05,2.58319]
[1779494185204,30.32,75501.55,0.1,-0.98279,2e-05,2.57395]
[1779494187574,30.32,75501.45,0.1,-0.98279,2e-05,2.57365]
[1779494187726,30.32,75501.45,0.1,-0.98279,2e-05,2.57365]
[1779494187925,30.32,75501.38,0.1,-0.98279,2e-05,2.57344]
[1779494187976,30.32,75501.38,0.1,-0.98279,2e-05,2.57344]
[1779494188226,30.32,75501.8,0.1,-0.98278,2e-05,2.5747]
[1779494193261,30.32,75502.04,0.1,-0.98279,2e-05,2.57331]
[1779494198296,30.32,75502.22,0.1,-0.98278,2e-05,2.57385]
[1779494205345,30.32,75502.09,0.1,-0.98279,2e-05,2.57346]
[1779494210380,30.32,75502.07,0.1,-0.98279,2e-05,2.5734]
[1779494215415,30.32,75500.99,0.1,-0.98281,2e-05,2.57015]
[1779494216848,30.32,75501.2,0.1,-0.98281,2e-05,2.57078]
[1779494216975,30.32,75501.2,0.1,-0.98281,2e-05,2.57078]
[1779494220922,30.32,75500.71,0.1,-0.98282,2e-05,2.56931]
[1779494221061,30.32,75500.71,0.1,-0.98282,2e-05,2.56931]
[1779494221457,30.32,75490.33,0.1,-0.98306,2e-05,2.53829]
[1779494222464,30.32,75475.43,0.1,-0.9834,2e-05,2.49427]
[1779494223471,30.32,75475.52,0.1,-0.9834,2e-05,2.49453]
[1779494225447,30.32,75478.6,0.1,-0.98333,2e-05,2.50359]
[1779494225474,30.32,75478.6,0.1,-0.98333,2e-05,2.50359]
[1779494227452,30.32,75477.37,0.1,-0.98335,2e-05,2.49997]
[1779494227476,30.32,75477.37,0.1,-0.98335,2e-05,2.49997]
[1779494227499,30.32,75475.07,0.1,-0.98341,2e-05,2.49321]
[1779494228506,30.32,75471.47,0.1,-0.98349,2e-05,2.48267]
[1779494230520,30.32,75467.95,0.1,-0.98357,2e-05,2.47239]
[1779494233169,30.32,75466.93,0.1,-0.98359,2e-05,2.46942]
[1779494233225,30.32,75466.93,0.1,-0.98359,2e-05,2.46942]
[1779494238576,30.32,75469.18,0.1,-0.98354,2e-05,2.47598]
[1779494239582,30.32,75475.85,0.1,-0.98339,2e-05,2.4955]
[1779494240973,30.32,75479.03,0.1,-0.98332,2e-05,2.50485]
[1779494241536,30.32,75479.03,0.1,-0.98332,2e-05,2.50485]
[1779494241725,30.32,75479.03,0.1,-0.98332,2e-05,2.50485]
[1779494241786,30.32,75479.74,0.1,-0.9833,2e-05,2.50694]
[1779494243611,30.32,75475.36,0.1,-0.9834,2e-05,2.49406]
[1779494247143,30.32,75475.37,0.1,-0.9834,2e-05,2.49409]
[1779494247232,30.32,75475.37,0.1,-0.9834,2e-05,2.49409]
[1779494252151,30.32,75473.41,0.1,-0.98346,2e-05,2.48628]
[1779494252224,30.32,75473.41,0.1,-0.98346,2e-05,2.48628]
[1779494252640,30.32,75473.41,0.1,-0.98346,2e-05,2.48628]
[1779494252726,30.32,75473.41,0.1,-0.98346,2e-05,2.48628]
[1779494252823,30.32,75472.45,0.1,-0.98348,2e-05,2.48347]
[1779494255469,30.32,75473.27,0.1,-0.98346,2e-05,2.48587]
[1779494255726,30.32,75473.27,0.1,-0.98346,2e-05,2.48587]
[1779494255823,30.32,75478.73,0.1,-0.98334,2e-05,2.50189]
[1779494257709,30.32,75481.91,0.1,-0.98326,2e-05,2.51126]
[1779494258778,30.32,75481.91,0.1,-0.98326,2e-05,2.51126]
[1779494258973,30.32,75482.04,0.1,-0.98326,2e-05,2.51164]
[1779494259723,30.32,75483.22,0.1,-0.98323,2e-05,2.51513]
[1779494262744,30.32,75487.0,0.1,-0.98315,2e-05,2.52631]
[1779494263095,30.32,75487.0,0.1,-0.98315,2e-05,2.52631]
[1779494263223,30.32,75487.0,0.1,-0.98315,2e-05,2.52631]
[1779494268788,30.32,75488.76,0.1,-0.98311,2e-05,2.53153]
[1779494269368,30.32,75488.76,0.1,-0.98311,2e-05,2.53153]
[1779494269475,30.32,75488.76,0.1,-0.98311,2e-05,2.53153]
[1779494270402,30.32,75488.76,0.1,-0.98311,2e-05,2.53153]
[1779494270480,30.32,75488.76,0.1,-0.98311,2e-05,2.53153]
[1779494270802,30.32,75488.79,0.1,-0.98311,2e-05,2.53162]
[1779494275285,30.32,75489.51,0.1,-0.98309,2e-05,2.53376]
[1779494275476,30.32,75489.51,0.1,-0.98309,2e-05,2.53376]
[1779494282886,30.32,75491.65,0.1,-0.98304,2e-05,2.54012]
[1779494283927,30.32,75491.65,0.1,-0.98304,2e-05,2.54012]
[1779494283973,30.32,75491.65,0.1,-0.98304,2e-05,2.54012]
[1779494284753,30.32,75491.65,0.1,-0.98304,2e-05,2.54012]
[1779494284808,30.32,75495.2,0.1,-0.98296,2e-05,2.55071]
[1779494284976,30.32,75495.2,0.1,-0.98296,2e-05,2.55071]
[1779494290955,30.32,75492.46,0.1,-0.98302,2e-05,2.54253]
[1779494292094,30.32,75492.46,0.1,-0.98302,2e-05,2.54253]
[1779494292224,30.32,75492.46,0.1,-0.98302,2e-05,2.54253]
[1779494296036,30.32,75494.73,0.1,-0.98297,2e-05,2.5493]
[1779494296222,30.32,75494.73,0.1,-0.98297,2e-05,2.5493]
[1779494296323,30.32,75493.31,0.1,-0.983,2e-05,2.54507]
[1779494299055,30.32,75492.67,0.1,-0.98302,2e-05,2.54316]
[1779494299225,30.32,75492.67,0.1,-0.98302,2e-05,2.54316]
[1779494305053,30.32,75492.45,0.1,-0.98302,2e-05,2.5425]
[1779494311418,30.32,75491.99,0.1,-0.98303,2e-05,2.54113]
[1779494311480,30.32,75491.99,0.1,-0.98303,2e-05,2.54113]
[1779494311570,30.32,75495.0,0.1,-0.98298,2e-05,2.54801]
[1779494313276,30.32,75493.5,0.1,-0.98301,2e-05,2.54353]
[1779494313450,30.32,75493.5,0.1,-0.98301,2e-05,2.54353]
[1779494313532,30.32,75494.22,0.1,-0.983,2e-05,2.54568]
[1779494316228,30.32,75495.65,0.1,-0.98296,2e-05,2.54995]
[1779494316481,30.32,75495.65,0.1,-0.98296,2e-05,2.54995]
[1779494322175,30.32,75494.24,0.1,-0.983,2e-05,2.54574]
[1779494325353,30.32,75497.13,0.1,-0.98293,2e-05,2.55437]
[1779494325474,30.32,75497.13,0.1,-0.98293,2e-05,2.55437]
[1779494326669,30.32,75496.6,0.1,-0.98294,2e-05,2.55278]
[1779494326728,30.32,75496.6,0.1,-0.98294,2e-05,2.55278]
[1779494326770,30.32,75496.64,0.1,-0.98294,2e-05,2.5529]
[1779494332575,30.32,75496.45,0.1,-0.98294,2e-05,2.55234]
[1779494332722,30.32,75496.45,0.1,-0.98294,2e-05,2.55234]
[1779494338586,30.32,75495.77,0.1,-0.98296,2e-05,2.5503]
[1779494338723,30.32,75495.77,0.1,-0.98296,2e-05,2.5503]
[1779494339529,30.32,75495.77,0.1,-0.98296,2e-05,2.5503]
[1779494339725,30.32,75495.77,0.1,-0.98296,2e-05,2.5503]
[1779494339743,30.32,75495.2,0.1,-0.98297,2e-05,2.5486]
[1779494344223,30.32,75494.14,0.1,-0.983,2e-05,2.54544]
[1779494344480,30.32,75494.14,0.1,-0.983,2e-05,2.54544]
[1779494345338,30.32,75488.21,0.1,-0.98313,2e-05,2.52781]
[1779494347819,30.32,75486.16,0.1,-0.98318,2e-05,2.52173]
[1779494347916,30.32,75485.86,0.1,-0.98319,2e-05,2.52085]
[1779494347973,30.32,75485.86,0.1,-0.98319,2e-05,2.52085]
[1779494353394,30.32,75482.52,0.1,-0.98326,2e-05,2.51098]
[1779494357422,30.32,75473.92,0.1,-0.98346,2e-05,2.4857]
[1779494358927,30.32,75467.82,0.1,-0.9836,2e-05,2.4679]
[1779494360224,30.32,75466.12,0.1,-0.98363,2e-05,2.46295]
[1779494362084,30.32,75463.78,0.1,-0.98369,2e-05,2.45616]
[1779494362224,30.32,75463.78,0.1,-0.98369,2e-05,2.45616]
[1779494362325,30.32,75463.78,0.1,-0.98369,2e-05,2.45616]
[1779494367492,30.32,75463.73,0.1,-0.98369,2e-05,2.45601]
[1779494371520,30.32,75466.52,0.1,-0.98364,2e-05,2.46206]
[1779494372527,30.32,75463.15,0.1,-0.98371,2e-05,2.45228]
[1779494374541,30.32,75459.5,0.1,-0.98379,2e-05,2.44172]
[1779494375287,30.32,75459.5,0.1,-0.98379,2e-05,2.44172]
[1779494375471,30.32,75459.5,0.1,-0.98379,2e-05,2.44172]
[1779494380605,30.32,75457.58,0.1,-0.98384,2e-05,2.43618]
[1779494382240,30.32,75457.98,0.1,-0.98383,2e-05,2.43734]
[1779494382479,30.32,75457.98,0.1,-0.98383,2e-05,2.43734]
[1779494382619,30.32,75458.84,0.1,-0.98381,2e-05,2.43982]
[1779494382994,30.32,75458.84,0.1,-0.98381,2e-05,2.43982]
[1779494383222,30.32,75458.84,0.1,-0.98381,2e-05,2.43982]
[1779494387627,30.32,75458.13,0.1,-0.98382,2e-05,2.43777]
[1779494387727,30.32,75458.13,0.1,-0.98382,2e-05,2.43777]
[1779494387795,30.32,75457.76,0.1,-0.98383,2e-05,2.4367]
[1779494388370,30.32,75457.76,0.1,-0.98383,2e-05,2.4367]
[1779494388472,30.32,75457.76,0.1,-0.98383,2e-05,2.4367]
[1779494393701,30.32,75458.51,0.1,-0.98382,2e-05,2.43887]
[1779494396158,30.32,75457.13,0.1,-0.98385,2e-05,2.43489]
[1779494396225,30.32,75457.13,0.1,-0.98385,2e-05,2.43489]
[1779494396722,30.32,75455.18,0.1,-0.98389,2e-05,2.42927]
[1779494397532,30.32,75455.18,0.1,-0.98389,2e-05,2.42927]
[1779494397724,30.32,75455.18,0.1,-0.98389,2e-05,2.42927]
[1779494400751,30.32,75462.71,0.1,-0.98372,2e-05,2.451]
[1779494401759,30.32,75468.25,0.1,-0.9836,2e-05,2.46709]
[1779494402765,30.32,75472.4,0.1,-0.98351,2e-05,2.47919]
[1779494403927,30.32,75472.4,0.1,-0.98351,2e-05,2.47919]
[1779494403974,30.32,75472.4,0.1,-0.98351,2e-05,2.47919]
[1779494403985,30.32,75471.67,0.1,-0.98352,2e-05,2.47706]
[1779494405293,30.32,75471.11,0.1,-0.98353,2e-05,2.47542]
[1779494405474,30.32,75471.11,0.1,-0.98353,2e-05,2.47542]
[1779494406803,30.32,75483.35,0.1,-0.98326,2e-05,2.51134]
[1779494407810,30.32,75483.47,0.1,-0.98326,2e-05,2.5117]
[1779494409824,30.32,75487.63,0.1,-0.98316,2e-05,2.524]
[1779494410831,30.32,75490.9,0.1,-0.98309,2e-05,2.5337]
[1779494412580,30.32,75491.26,0.1,-0.98308,2e-05,2.53477]
[1779494412723,30.32,75491.26,0.1,-0.98308,2e-05,2.53477]
[1779494412847,30.32,75490.67,0.1,-0.98309,2e-05,2.53302]
[1779494413854,30.32,75478.67,0.1,-0.98336,2e-05,2.49756]
[1779494414861,30.32,75472.83,0.1,-0.9835,2e-05,2.48045]
[1779494415868,30.32,75468.08,0.1,-0.9836,2e-05,2.46659]
[1779494416875,30.32,75471.14,0.1,-0.98353,2e-05,2.47551]
[1779494417882,30.32,75465.82,0.1,-0.98365,2e-05,2.46002]
[1779494419898,30.32,75461.23,0.1,-0.98375,2e-05,2.44672]
[1779494420905,30.32,75456.51,0.1,-0.98386,2e-05,2.4331]
[1779494421278,30.32,75456.51,0.1,-0.98386,2e-05,2.4331]
[1779494421473,30.32,75456.51,0.1,-0.98386,2e-05,2.4331]
[1779494423926,30.32,75447.03,0.1,-0.98407,2e-05,2.40592]
[1779494424933,30.32,75450.85,0.1,-0.98398,2e-05,2.41684]
[1779494425940,30.32,75449.62,0.1,-0.98401,2e-05,2.41332]
[1779494427954,30.32,75445.54,0.1,-0.9841,2e-05,2.40167]
[1779494429968,30.32,75440.46,0.1,-0.98421,2e-05,2.38722]
[1779494430208,30.32,75440.46,0.1,-0.98421,2e-05,2.38722]
[1779494430225,30.32,75440.46,0.1,-0.98421,2e-05,2.38722]
[1779494430975,30.32,75444.38,0.1,-0.98412,2e-05,2.39837]
[1779494435607,30.32,75444.04,0.1,-0.98414,2e-05,2.39538]
[1779494435722,30.32,75444.04,0.1,-0.98414,2e-05,2.39538]
[1779494437020,30.32,75439.39,0.1,-0.98425,2e-05,2.38218]
[1779494439034,30.32,75436.3,0.1,-0.98431,2e-05,2.37343]
[1779494440934,30.32,75434.17,0.1,-0.98436,2e-05,2.36742]
[1779494440976,30.32,75434.17,0.1,-0.98436,2e-05,2.36742]
[1779494441060,30.32,75437.02,0.1,-0.9843,2e-05,2.37547]
[1779494443064,30.32,75440.47,0.1,-0.98422,2e-05,2.38524]
[1779494443486,30.32,75440.47,0.1,-0.98422,2e-05,2.38524]
[1779494443721,30.32,75440.47,0.1,-0.98422,2e-05,2.38524]
[1779494444072,30.32,75439.77,0.1,-0.98424,2e-05,2.38325]
[1779494444838,30.32,75439.77,0.1,-0.98424,2e-05,2.38325]
[1779494444973,30.32,75439.77,0.1,-0.98424,2e-05,2.38325]
[1779494446085,30.32,75435.65,0.1,-0.98433,2e-05,2.3716]
[1779494447092,30.32,75432.11,0.1,-0.9844,2e-05,2.36162]
[1779494448522,30.32,75432.11,0.1,-0.9844,2e-05,2.36162]
[1779494448723,30.32,75432.11,0.1,-0.9844,2e-05,2.36162]
[1779494448771,30.32,75432.11,0.1,-0.9844,2e-05,2.36162]
[1779494452652,30.32,75430.71,0.1,-0.98443,2e-05,2.35768]
[1779494452721,30.32,75430.71,0.1,-0.98443,2e-05,2.35768]
[1779494452798,30.32,75430.11,0.1,-0.98444,2e-05,2.356]
[1779494456155,30.32,75443.94,0.1,-0.98415,2e-05,2.39509]
[1779494457162,30.32,75445.77,0.1,-0.98411,2e-05,2.4003]
[1779494458169,30.32,75441.81,0.1,-0.98419,2e-05,2.38904]
[1779494459176,30.32,75433.25,0.1,-0.98438,2e-05,2.36483]
[1779494460270,30.32,75433.25,0.1,-0.98438,2e-05,2.36483]
[1779494460472,30.32,75433.25,0.1,-0.98438,2e-05,2.36483]
[1779494460573,30.32,75429.96,0.1,-0.98445,2e-05,2.35558]
[1779494462197,30.32,75436.25,0.1,-0.98431,2e-05,2.37329]
[1779494463408,30.32,75436.25,0.1,-0.98431,2e-05,2.37329]
[1779494463472,30.32,75436.25,0.1,-0.98431,2e-05,2.37329]
[1779494463574,30.32,75440.37,0.1,-0.98422,2e-05,2.38495]
[1779494464878,30.32,75440.37,0.1,-0.98422,2e-05,2.38495]
[1779494464975,30.32,75440.37,0.1,-0.98422,2e-05,2.38495]
[1779494466226,30.32,75447.64,0.1,-0.98407,2e-05,2.40564]
[1779494468078,30.32,75447.64,0.1,-0.98407,2e-05,2.40564]
[1779494468224,30.32,75446.88,0.1,-0.98408,2e-05,2.40347]
[1779494470266,30.32,75443.19,0.1,-0.98416,2e-05,2.39296]
[1779494470474,30.32,75443.19,0.1,-0.98416,2e-05,2.39296]
[1779494470535,30.32,75437.66,0.1,-0.98428,2e-05,2.37728]
[1779494471261,30.32,75431.11,0.1,-0.98442,2e-05,2.35881]
[1779494472268,30.32,75427.41,0.1,-0.9845,2e-05,2.34842]
[1779494473275,30.32,75430.44,0.1,-0.98444,2e-05,2.35693]
[1779494475123,30.32,75430.14,0.1,-0.98444,2e-05,2.35608]
[1779494475229,30.32,75430.14,0.1,-0.98444,2e-05,2.35608]
[1779494480326,30.32,75423.04,0.1,-0.9846,2e-05,2.33621]
[1779494482341,30.32,75425.77,0.1,-0.98454,2e-05,2.34383]
[1779494483957,30.32,75425.77,0.1,-0.98454,2e-05,2.34383]
[1779494483973,30.32,75425.77,0.1,-0.98454,2e-05,2.34383]
[1779494484008,30.32,75432.03,0.1,-0.9844,2e-05,2.3614]
[1779494485362,30.32,75429.81,0.1,-0.98445,2e-05,2.35516]
[1779494486369,30.32,75425.66,0.1,-0.98454,2e-05,2.34353]
[1779494487194,30.32,75425.66,0.1,-0.98454,2e-05,2.34353]
[1779494487232,30.32,75425.66,0.1,-0.98454,2e-05,2.34353]
[1779494487376,30.32,75428.84,0.1,-0.98447,2e-05,2.35243]
[1779494492593,30.32,75426.14,0.1,-0.98454,2e-05,2.34288]
[1779494492721,30.32,75426.14,0.1,-0.98454,2e-05,2.34288]
[1779494492804,30.32,75424.71,0.1,-0.98457,2e-05,2.33888]
[1779494493418,30.32,75429.92,0.1,-0.98446,2e-05,2.35347]
[1779494494425,30.32,75433.18,0.1,-0.98439,2e-05,2.36263]
[1779494495598,30.32,75433.18,0.1,-0.98439,2e-05,2.36263]
[1779494495727,30.32,75433.18,0.1,-0.98439,2e-05,2.36263]
[1779494495813,30.32,75435.83,0.1,-0.98434,2e-05,2.3701]
[1779494498432,30.32,75436.22,0.1,-0.98433,2e-05,2.3712]
[1779494498478,30.32,75436.22,0.1,-0.98433,2e-05,2.3712]
[1779494498482,30.32,75439.12,0.1,-0.98426,2e-05,2.3794]
[1779494501475,30.32,75453.16,0.1,-0.98396,2e-05,2.4194]
[1779494502482,30.32,75464.47,0.1,-0.98371,2e-05,2.452]
[1779494503489,30.32,75465.06,0.1,-0.9837,2e-05,2.45371]
[1779494504982,30.32,75459.28,0.1,-0.98382,2e-05,2.437]
[1779494506143,30.32,75459.28,0.1,-0.98382,2e-05,2.437]
[1779494506221,30.32,75458.6,0.1,-0.98384,2e-05,2.43504]
[1779494506510,30.32,75459.33,0.1,-0.98382,2e-05,2.43714]
[1779494507646,30.32,75459.33,0.1,-0.98382,2e-05,2.43714]
[1779494507722,30.32,75459.33,0.1,-0.98382,2e-05,2.43714]
[1779494513311,30.32,75457.18,0.1,-0.98387,2e-05,2.43095]
[1779494513472,30.32,75457.18,0.1,-0.98387,2e-05,2.43095]
[1779494513559,30.32,75458.92,0.1,-0.98383,2e-05,2.43596]
[1779494514716,30.32,75458.92,0.1,-0.98383,2e-05,2.43596]
[1779494514723,30.32,75458.92,0.1,-0.98383,2e-05,2.43596]
[1779494519035,30.32,75459.99,0.1,-0.98381,2e-05,2.43905]
[1779494519129,30.32,75460.46,0.1,-0.9838,2e-05,2.4404]
[1779494519225,30.32,75460.46,0.1,-0.9838,2e-05,2.4404]
[1779494519601,30.32,75458.34,0.1,-0.98384,2e-05,2.43429]
[1779494520946,30.32,75458.34,0.1,-0.98384,2e-05,2.43429]
[1779494520976,30.32,75458.34,0.1,-0.98384,2e-05,2.43429]
[1779494521073,30.32,75452.25,0.1,-0.98398,2e-05,2.41679]
[1779494522621,30.32,75452.92,0.1,-0.98396,2e-05,2.41871]
[1779494524860,30.32,75454.84,0.1,-0.98392,2e-05,2.42422]
[1779494524973,30.32,75454.84,0.1,-0.98392,2e-05,2.42422]
[1779494525072,30.32,75456.92,0.1,-0.98388,2e-05,2.4302]
[1779494525553,30.32,75456.92,0.1,-0.98388,2e-05,2.4302]
[1779494525722,30.32,75456.92,0.1,-0.98388,2e-05,2.4302]
[1779494529090,30.32,75455.67,0.1,-0.9839,2e-05,2.42661]
[1779494529221,30.32,75456.05,0.1,-0.9839,2e-05,2.4277]
[1779494530037,30.32,75456.05,0.1,-0.9839,2e-05,2.4277]
[1779494530076,30.32,75458.71,0.1,-0.98384,2e-05,2.43536]
[1779494530223,30.32,75458.71,0.1,-0.98384,2e-05,2.43536]
[1779494533460,30.32,75457.26,0.1,-0.98387,2e-05,2.43118]
[1779494533471,30.32,75457.26,0.1,-0.98387,2e-05,2.43118]
[1779494533810,30.32,75453.73,0.1,-0.98395,2e-05,2.42103]
[1779494534982,30.32,75453.73,0.1,-0.98395,2e-05,2.42103]
[1779494534987,30.32,75450.61,0.1,-0.98401,2e-05,2.4121]
[1779494535224,30.32,75450.61,0.1,-0.98401,2e-05,2.4121]
[1779494540748,30.32,75446.85,0.1,-0.9841,2e-05,2.40136]
[1779494541668,30.32,75446.85,0.1,-0.9841,2e-05,2.40136]
[1779494541721,30.32,75446.85,0.1,-0.9841,2e-05,2.40136]
[1779494541756,30.32,75443.92,0.1,-0.98416,2e-05,2.39302]
[1779494543168,30.32,75443.92,0.1,-0.98416,2e-05,2.39302]
[1779494542769,30.32,75463.57,0.1,-0.98373,2e-05,2.44939]
[1779494543773,30.32,75488.1,0.1,-0.98318,2e-05,2.52121]
[1779494544780,30.32,75485.62,0.1,-0.98323,2e-05,2.51388]
[1779494545786,30.32,75483.24,0.1,-0.98329,2e-05,2.50599]
[1779494546264,30.32,75483.24,0.1,-0.98329,2e-05,2.50599]
[1779494546794,30.32,75482.13,0.1,-0.98333,2e-05,2.50188]
[1779494550822,30.31,75479.85,0.1,-0.9834,2e-05,2.49181]
[1779494555857,30.3,75480.67,0.1,-0.98343,2e-05,2.48801]
[1779494557871,30.3,75475.73,0.1,-0.98355,2e-05,2.47191]
[1779494558358,30.3,75475.73,0.1,-0.98355,2e-05,2.47191]
[1779494558483,30.3,75475.73,0.1,-0.98355,2e-05,2.47191]
[1779494558878,30.29,75475.9,0.1,-0.98356,2e-05,2.47161]
[1779494559421,30.29,75475.9,0.1,-0.98356,2e-05,2.47161]
[1779494559472,30.29,75475.9,0.1,-0.98356,2e-05,2.47161]
[1779494565036,30.28,75476.37,0.1,-0.98358,2e-05,2.46904]
[1779494565164,30.28,75474.63,0.1,-0.98362,2e-05,2.46318]
[1779494565221,30.28,75474.63,0.1,-0.98362,2e-05,2.46318]
[1779494565426,30.28,75474.63,0.1,-0.98362,2e-05,2.46318]
[1779494565473,30.28,75474.63,0.1,-0.98362,2e-05,2.46318]
[1779494565927,30.28,75474.57,0.1,-0.98363,2e-05,2.46222]
[1779494567941,30.27,75477.19,0.1,-0.98358,2e-05,2.4683]
[1779494568948,30.27,75479.1,0.1,-0.98355,2e-05,2.47308]
[1779494572442,30.27,75478.74,0.1,-0.98357,2e-05,2.46963]
[1779494572485,30.27,75478.74,0.1,-0.98357,2e-05,2.46963]
[1779494573136,30.27,75478.74,0.1,-0.98357,2e-05,2.46963]
[1779494572978,30.26,75478.1,0.1,-0.98359,2e-05,2.46696]
[1779494573223,30.26,75478.1,0.1,-0.98359,2e-05,2.46696]
[1779494573985,30.26,75473.04,0.1,-0.98371,2e-05,2.45145]
[1779494576772,30.26,75473.91,0.1,-0.98369,2e-05,2.45397]
[1779494576983,30.26,75473.91,0.1,-0.98369,2e-05,2.45397]
[1779494579022,30.26,75486.33,0.1,-0.98341,2e-05,2.49026]
[1779494580034,30.26,75494.07,0.1,-0.98324,2e-05,2.51309]
[1779494581037,30.26,75497.1,0.1,-0.98317,2e-05,2.52207]
[1779494582089,30.26,75497.1,0.1,-0.98317,2e-05,2.52207]
[1779494582225,30.26,75497.1,0.1,-0.98317,2e-05,2.52207]
[1779494583065,30.26,75509.42,0.1,-0.98289,2e-05,2.55883]
[1779494584067,30.26,75516.92,0.1,-0.98271,2e-05,2.58141]
[1779494585074,30.26,75517.15,0.1,-0.98271,2e-05,2.58211]
[1779494587090,30.26,75519.27,0.1,-0.98266,2e-05,2.58848]
[1779494588097,30.26,75524.86,0.1,-0.98252,2e-05,2.60544]
[1779494589359,30.26,75524.02,0.1,-0.98254,2e-05,2.60285]
[1779494589474,30.26,75524.02,0.1,-0.98254,2e-05,2.60285]
[1779494590111,30.26,75519.83,0.1,-0.98264,2e-05,2.59008]
[1779494592125,30.26,75515.26,0.1,-0.98275,2e-05,2.57618]
[1779494593132,30.26,75508.52,0.1,-0.98291,2e-05,2.55588]
[1779494595146,30.26,75509.06,0.1,-0.9829,2e-05,2.5575]
[1779494595479,30.26,75509.06,0.1,-0.9829,2e-05,2.5575]
[1779494595722,30.26,75509.06,0.1,-0.9829,2e-05,2.5575]
[1779494599174,30.26,75519.42,0.1,-0.98265,2e-05,2.58872]
[1779494599944,30.26,75519.42,0.1,-0.98265,2e-05,2.58872]
[1779494599973,30.26,75519.42,0.1,-0.98265,2e-05,2.58872]
[1779494601190,30.26,75520.1,0.1,-0.98264,2e-05,2.59076]
[1779494604117,30.26,75520.19,0.1,-0.98264,2e-05,2.591]
[1779494604223,30.26,75520.19,0.1,-0.98264,2e-05,2.591]
[1779494608066,30.26,75521.61,0.1,-0.9826,2e-05,2.59526]
[1779494608239,30.26,75527.62,0.1,-0.98246,2e-05,2.61353]
[1779494609246,30.26,75531.65,0.1,-0.98237,2e-05,2.62578]
[1779494610272,30.26,75532.14,0.1,-0.98235,2e-05,2.62728]
[1779494610474,30.26,75532.14,0.1,-0.98235,2e-05,2.62728]
[1779494614281,30.26,75535.38,0.1,-0.98229,2e-05,2.63471]
[1779494615718,30.26,75535.38,0.1,-0.98229,2e-05,2.63471]
[1779494615975,30.26,75535.38,0.1,-0.98229,2e-05,2.63471]
[1779494621332,30.26,75543.98,0.1,-0.98209,2e-05,2.66056]
[1779494623015,30.26,75543.98,0.1,-0.98209,2e-05,2.66056]
[1779494623221,30.26,75543.98,0.1,-0.98209,2e-05,2.66056]
[1779494625360,30.25,75550.27,0.1,-0.98195,2e-05,2.67822]
[1779494627510,30.25,75550.03,0.1,-0.98197,2e-05,2.67588]
[1779494627722,30.25,75550.03,0.1,-0.98197,2e-05,2.67588]
[1779494627810,30.24,75550.03,0.1,-0.98199,2e-05,2.67433]
[1779494628381,30.24,75544.6,0.1,-0.98213,2e-05,2.65599]
[1779494630150,30.24,75544.6,0.1,-0.98213,2e-05,2.65599]
[1779494630221,30.24,75544.6,0.1,-0.98213,2e-05,2.65599]
[1779494634006,30.24,75540.67,0.1,-0.98223,2e-05,2.64237]
[1779494634221,30.24,75540.67,0.1,-0.98223,2e-05,2.64237]
[1779494634052,30.24,75538.58,0.1,-0.98229,2e-05,2.63584]
[1779494636046,30.24,75538.36,0.1,-0.98229,2e-05,2.63508]
[1779494636222,30.24,75538.36,0.1,-0.98229,2e-05,2.63508]
[1779494636197,30.24,75534.72,0.1,-0.98238,2e-05,2.62383]
[1779494640738,30.24,75532.29,0.1,-0.98244,2e-05,2.61617]
[1779494640873,30.24,75532.29,0.1,-0.98244,2e-05,2.61617]
[1779494641472,30.24,75524.84,0.1,-0.98262,2e-05,2.59339]
[1779494642479,30.24,75510.25,0.1,-0.98296,2e-05,2.5494]
[1779494643489,30.24,75504.91,0.1,-0.98308,2e-05,2.53344]
[1779494644953,30.24,75504.91,0.1,-0.98308,2e-05,2.53344]
[1779494644973,30.24,75504.91,0.1,-0.98308,2e-05,2.53344]
[1779494648059,30.24,75502.89,0.1,-0.98313,2e-05,2.52743]
[1779494648228,30.24,75502.89,0.1,-0.98313,2e-05,2.52743]
[1779494648264,30.24,75503.21,0.1,-0.98312,2e-05,2.52838]
[1779494650538,30.24,75511.6,0.1,-0.98293,2e-05,2.55344]
[1779494651545,30.24,75515.95,0.1,-0.98282,2e-05,2.56651]
[1779494653663,30.24,75517.61,0.1,-0.98279,2e-05,2.57151]
[1779494653722,30.24,75517.61,0.1,-0.98279,2e-05,2.57151]
[1779494657817,30.24,75515.8,0.1,-0.98283,2e-05,2.56606]
[1779494657972,30.24,75515.8,0.1,-0.98283,2e-05,2.56606]
[1779494658594,30.24,75508.44,0.1,-0.983,2e-05,2.54398]
[1779494661251,30.24,75507.49,0.1,-0.98302,2e-05,2.54114]
[1779494661275,30.24,75506.52,0.1,-0.98304,2e-05,2.53824]
[1779494661474,30.24,75506.52,0.1,-0.98304,2e-05,2.53824]
[1779494662433,30.24,75506.28,0.1,-0.98305,2e-05,2.53753]
[1779494662471,30.24,75506.28,0.1,-0.98305,2e-05,2.53753]
[1779494667662,30.24,75495.32,0.1,-0.9833,2e-05,2.50498]
[1779494668668,30.24,75488.33,0.1,-0.98346,2e-05,2.4844]
[1779494670451,30.24,75489.74,0.1,-0.98343,2e-05,2.48854]
[1779494670472,30.24,75489.74,0.1,-0.98343,2e-05,2.48854]
[1779494672696,30.24,75492.19,0.1,-0.98338,2e-05,2.49367]
[1779494674265,30.24,75492.19,0.1,-0.98338,2e-05,2.49367]
[1779494674474,30.24,75492.27,0.1,-0.98338,2e-05,2.49391]
[1779494675661,30.24,75491.25,0.1,-0.9834,2e-05,2.49091]
[1779494675724,30.24,75491.25,0.1,-0.9834,2e-05,2.49091]
[1779494675762,30.24,75490.95,0.1,-0.98341,2e-05,2.49002]
[1779494680117,30.24,75491.75,0.1,-0.98339,2e-05,2.49238]
[1779494680221,30.24,75491.75,0.1,-0.98339,2e-05,2.49238]
[1779494685788,30.24,75492.5,0.1,-0.98338,2e-05,2.49459]
[1779494687358,30.24,75494.16,0.1,-0.98334,2e-05,2.49948]
[1779494687471,30.24,75494.16,0.1,-0.98334,2e-05,2.49948]
[1779494687802,30.24,75506.89,0.1,-0.98305,2e-05,2.53725]
[1779494688809,30.24,75507.4,0.1,-0.98304,2e-05,2.53875]
[1779494689900,30.24,75507.4,0.1,-0.98304,2e-05,2.53875]
[1779494689978,30.24,75507.4,0.1,-0.98304,2e-05,2.53875]
[1779494690044,30.24,75496.49,0.1,-0.98329,2e-05,2.50632]
[1779494690823,30.24,75492.9,0.1,-0.98337,2e-05,2.49572]
[1779494693096,30.24,75493.62,0.1,-0.98335,2e-05,2.49784]
[1779494693223,30.24,75493.62,0.1,-0.98335,2e-05,2.49784]
[1779494693322,30.24,75493.26,0.1,-0.98336,2e-05,2.49678]
[1779494698879,30.24,75494.34,0.1,-0.98334,2e-05,2.49997]
[1779494699477,30.24,75494.34,0.1,-0.98334,2e-05,2.49997]
[1779494699720,30.24,75494.34,0.1,-0.98334,2e-05,2.49997]
[1779494702917,30.24,75502.16,0.1,-0.98316,2e-05,2.52312]
[1779494703924,30.24,75499.16,0.1,-0.98323,2e-05,2.51421]
[1779494706519,30.24,75501.11,0.1,-0.98318,2e-05,2.52]
[1779494706725,30.24,75501.11,0.1,-0.98318,2e-05,2.52]
[1779494706945,30.24,75502.07,0.1,-0.98316,2e-05,2.52285]
[1779494710473,30.24,75501.15,0.1,-0.98318,2e-05,2.52011]
[1779494713196,30.24,75501.41,0.1,-0.98317,2e-05,2.52087]
[1779494713226,30.24,75501.41,0.1,-0.98317,2e-05,2.52087]
[1779494713297,30.24,75500.48,0.1,-0.9832,2e-05,2.51811]
[1779494718451,30.24,75500.5,0.1,-0.9832,2e-05,2.51814]
[1779494718474,30.24,75500.5,0.1,-0.9832,2e-05,2.51814]
[1779494724071,30.24,75498.56,0.1,-0.98324,2e-05,2.51237]
[1779494726085,30.24,75504.27,0.1,-0.98311,2e-05,2.52931]
[1779494728298,30.24,75505.62,0.1,-0.98308,2e-05,2.5333]
[1779494728323,30.24,75503.62,0.1,-0.98312,2e-05,2.52731]
[1779494728451,30.24,75503.62,0.1,-0.98312,2e-05,2.52731]
[1779494728472,30.24,75503.62,0.1,-0.98312,2e-05,2.52731]
[1779494733277,30.23,75500.61,0.1,-0.98321,2e-05,2.51618]
[1779494733325,30.23,75500.61,0.1,-0.98321,2e-05,2.51618]
[1779494733323,30.23,75500.61,0.1,-0.98321,2e-05,2.51617]
[1779494733472,30.23,75500.61,0.1,-0.98321,2e-05,2.51617]
[1779494735164,30.23,75508.59,0.1,-0.98302,2e-05,2.5399]
[1779494736171,30.23,75511.91,0.1,-0.98295,2e-05,2.54978]
[1779494738183,30.23,75511.29,0.1,-0.98296,2e-05,2.54785]
[1779494739229,30.23,75525.76,0.1,-0.98263,2e-05,2.5914]
[1779494740240,30.23,75522.72,0.1,-0.9827,2e-05,2.58199]
[1779494742049,30.23,75522.02,0.1,-0.98272,2e-05,2.57976]
[1779494745276,30.23,75518.24,0.1,-0.98281,2e-05,2.56793]
[1779494750312,30.23,75517.53,0.1,-0.98283,2e-05,2.56538]
[1779494757364,30.23,75517.37,0.1,-0.98284,2e-05,2.56438]
[1779494762360,30.23,75516.5,0.1,-0.98286,2e-05,2.5615]
[1779494762366,30.23,75516.5,0.1,-0.98286,2e-05,2.5615]
[1779494762405,30.23,75518.28,0.1,-0.98282,2e-05,2.5668]
[1779494762472,30.23,75518.28,0.1,-0.98282,2e-05,2.5668]
[1779494768447,30.23,75517.39,0.1,-0.98284,2e-05,2.56375]
[1779494769454,30.23,75510.83,0.1,-0.98299,2e-05,2.54401]
[1779494771468,30.23,75505.47,0.1,-0.98312,2e-05,2.52799]
[1779494773482,30.23,75519.42,0.1,-0.98279,2e-05,2.56978]
[1779494774491,30.23,75524.5,0.1,-0.98267,2e-05,2.58506]
[1779494775624,30.23,75524.5,0.1,-0.98267,2e-05,2.58506]
[1779494775676,30.23,75524.5,0.1,-0.98267,2e-05,2.58506]
[1779494775723,30.23,75524.5,0.1,-0.98267,2e-05,2.58506]
[1779494775822,30.23,75523.94,0.1,-0.98269,2e-05,2.58317]
[1779494780018,30.23,75522.01,0.1,-0.98274,2e-05,2.57717]
[1779494780539,30.23,75530.56,0.1,-0.98254,2e-05,2.60293]
[1779494781546,30.23,75537.07,0.1,-0.98238,2e-05,2.6227]
[1779494783464,30.23,75537.07,0.1,-0.98238,2e-05,2.6227]
[1779494783560,30.23,75529.93,0.1,-0.98255,2e-05,2.60062]
[1779494784569,30.23,75524.23,0.1,-0.98269,2e-05,2.58316]
[1779494785576,30.22,75519.86,0.1,-0.98279,2e-05,2.56984]
[1779494786583,30.22,75515.27,0.1,-0.9829,2e-05,2.55593]
[1779494788876,30.22,75515.16,0.1,-0.9829,2e-05,2.55552]
[1779494788974,30.22,75515.16,0.1,-0.9829,2e-05,2.55552]
[1779494790165,30.22,75515.78,0.1,-0.98289,2e-05,2.55728]
[1779494790226,30.22,75515.78,0.1,-0.98289,2e-05,2.55728]
[1779494790324,30.22,75514.75,0.1,-0.98291,2e-05,2.55413]
[1779494791618,30.22,75503.15,0.1,-0.9832,2e-05,2.51736]
[1779494792506,30.22,75503.15,0.1,-0.9832,2e-05,2.51736]
[1779494792625,30.22,75489.76,0.1,-0.9835,2e-05,2.47781]
[1779494793632,30.22,75480.71,0.1,-0.9837,2e-05,2.45139]
[1779494794639,30.22,75479.22,0.1,-0.98374,2e-05,2.44706]
[1779494796129,30.22,75479.22,0.1,-0.98374,2e-05,2.44706]
[1779494796185,30.22,75479.01,0.1,-0.98374,2e-05,2.44645]
[1779494800681,30.22,75482.21,0.1,-0.98367,2e-05,2.45575]
[1779494804490,30.22,75482.08,0.1,-0.98367,2e-05,2.45537]
[1779494804730,30.22,75481.77,0.1,-0.98368,2e-05,2.45447]
[1779494805161,30.22,75481.77,0.1,-0.98368,2e-05,2.45447]
[1779494805223,30.22,75481.77,0.1,-0.98368,2e-05,2.45447]
[1779494805263,30.22,75482.61,0.1,-0.98366,2e-05,2.45692]
[1779494807731,30.22,75474.84,0.1,-0.98383,2e-05,2.43437]
[1779494809854,30.22,75471.67,0.1,-0.9839,2e-05,2.42521]
[1779494809976,30.22,75471.67,0.1,-0.9839,2e-05,2.42521]
[1779494810073,30.22,75470.04,0.1,-0.98394,2e-05,2.42052]
[1779494812765,30.22,75463.27,0.1,-0.98409,2e-05,2.40108]
[1779494814780,30.22,75459.69,0.1,-0.98417,2e-05,2.39086]
[1779494815848,30.22,75459.69,0.1,-0.98417,2e-05,2.39086]
[1779494815901,30.22,75459.69,0.1,-0.98417,2e-05,2.39086]
[1779494815976,30.22,75459.69,0.1,-0.98417,2e-05,2.39086]
[1779494816068,30.22,75458.77,0.1,-0.98419,2e-05,2.38824]
[1779494821828,30.22,75461.02,0.1,-0.98414,2e-05,2.39465]
[1779494826027,30.22,75460.75,0.1,-0.98414,2e-05,2.39388]
[1779494826080,30.22,75460.75,0.1,-0.98414,2e-05,2.39388]
[1779494826224,30.22,75460.75,0.1,-0.98414,2e-05,2.39388]
[1779494826287,30.22,75459.78,0.1,-0.98417,2e-05,2.39112]
[1779494831255,30.22,75458.14,0.1,-0.9842,2e-05,2.38644]
[1779494831474,30.22,75458.14,0.1,-0.9842,2e-05,2.38644]
[1779494831323,30.22,75455.29,0.1,-0.98426,2e-05,2.37834]
[1779494833123,30.22,75452.47,0.1,-0.98432,2e-05,2.37034]
[1779494833224,30.22,75452.47,0.1,-0.98432,2e-05,2.37034]
[1779494836933,30.22,75438.97,0.1,-0.98461,2e-05,2.33234]
[1779494837940,30.22,75434.3,0.1,-0.98471,2e-05,2.3193]
[1779494840963,30.22,75438.55,0.1,-0.98462,2e-05,2.33116]
[1779494841968,30.22,75444.04,0.1,-0.9845,2e-05,2.34655]
[1779494843107,30.22,75444.04,0.1,-0.9845,2e-05,2.34655]
[1779494843226,30.22,75444.04,0.1,-0.9845,2e-05,2.34655]
[1779494843284,30.22,75444.04,0.1,-0.9845,2e-05,2.34655]
[1779494843473,30.22,75444.04,0.1,-0.9845,2e-05,2.34655]
[1779494843315,30.22,75444.24,0.1,-0.9845,2e-05,2.34711]
[1779494845996,30.22,75440.65,0.1,-0.98458,2e-05,2.33704]
[1779494848461,30.22,75439.94,0.1,-0.98459,2e-05,2.33505]
[1779494848472,30.22,75439.94,0.1,-0.98459,2e-05,2.33505]
[1779494849273,30.22,75439.56,0.1,-0.9846,2e-05,2.33399]
[1779494849473,30.22,75439.56,0.1,-0.9846,2e-05,2.33399]
[1779494849532,30.22,75440.22,0.1,-0.98459,2e-05,2.33583]
[1779494854356,30.22,75442.24,0.1,-0.98456,2e-05,2.3395]
[1779494854416,30.22,75442.24,0.1,-0.98456,2e-05,2.3395]
[1779494854476,30.22,75442.24,0.1,-0.98456,2e-05,2.3395]
[1779494854515,30.22,75442.85,0.1,-0.98454,2e-05,2.34121]
[1779494856069,30.22,75453.14,0.1,-0.98432,2e-05,2.37023]
[1779494857076,30.22,75453.35,0.1,-0.98432,2e-05,2.37082]
[1779494861154,30.22,75453.22,0.1,-0.98432,2e-05,2.37045]
[1779494861210,30.22,75453.22,0.1,-0.98432,2e-05,2.37045]
[1779494861227,30.22,75453.22,0.1,-0.98432,2e-05,2.37045]
[1779494861251,30.22,75453.33,0.1,-0.98432,2e-05,2.37076]
[1779494865341,30.22,75453.46,0.1,-0.98432,2e-05,2.37113]
[1779494865475,30.22,75453.46,0.1,-0.98432,2e-05,2.37113]
[1779494865541,30.22,75453.78,0.1,-0.98431,2e-05,2.37204]
[1779494866139,30.22,75448.32,0.1,-0.98443,2e-05,2.3566]
[1779494867082,30.22,75448.32,0.1,-0.98443,2e-05,2.3566]
[1779494867166,30.22,75443.27,0.1,-0.98453,2e-05,2.34239]
[1779494871099,30.22,75442.55,0.1,-0.98455,2e-05,2.34037]
[1779494871190,30.22,75447.96,0.1,-0.98443,2e-05,2.35559]
[1779494872197,30.22,75454.13,0.1,-0.9843,2e-05,2.37303]
[1779494876225,30.22,75459.55,0.1,-0.98418,2e-05,2.38844]
[1779494878824,30.22,75461.92,0.1,-0.98413,2e-05,2.3952]
[1779494878982,30.22,75461.92,0.1,-0.98413,2e-05,2.3952]
[1779494884281,30.22,75463.52,0.1,-0.9841,2e-05,2.39977]
[1779494886296,30.22,75456.75,0.1,-0.98424,2e-05,2.38047]
[1779494887520,30.22,75456.75,0.1,-0.98424,2e-05,2.38047]
[1779494887526,30.22,75456.75,0.1,-0.98424,2e-05,2.38047]
[1779494887565,30.22,75456.55,0.1,-0.98425,2e-05,2.3799]
[1779494887725,30.22,75456.55,0.1,-0.98425,2e-05,2.3799]
[1779494892618,30.22,75458.63,0.1,-0.9842,2e-05,2.38582]
[1779494892726,30.22,75458.63,0.1,-0.9842,2e-05,2.38582]
[1779494892853,30.22,75458.63,0.1,-0.9842,2e-05,2.38582]
[1779494892972,30.22,75458.63,0.1,-0.9842,2e-05,2.38582]
[1779494893345,30.22,75460.5,0.1,-0.98416,2e-05,2.39115]
[1779494894352,30.22,75465.55,0.1,-0.98405,2e-05,2.40559]
[1779494897283,30.22,75465.62,0.1,-0.98405,2e-05,2.40579]
[1779494897472,30.22,75465.62,0.1,-0.98405,2e-05,2.40579]
[1779494899222,30.22,75465.01,0.1,-0.98406,2e-05,2.40404]
[1779494899387,30.22,75466.77,0.1,-0.98403,2e-05,2.40908]
[1779494904376,30.22,75467.87,0.1,-0.984,2e-05,2.41224]
[1779494904473,30.22,75467.87,0.1,-0.984,2e-05,2.41224]
[1779494907079,30.22,75465.24,0.1,-0.98406,2e-05,2.4047]
[1779494907232,30.22,75465.24,0.1,-0.98406,2e-05,2.4047]
[1779494907443,30.22,75471.25,0.1,-0.98393,2e-05,2.42196]
[1779494909021,30.22,75471.68,0.1,-0.98392,2e-05,2.4232]
[1779494909223,30.22,75471.68,0.1,-0.98392,2e-05,2.4232]
[1779494913116,30.22,75474.0,0.1,-0.98388,2e-05,2.42785]
[1779494913124,30.22,75474.0,0.1,-0.98388,2e-05,2.42785]
[1779494913225,30.22,75474.0,0.1,-0.98388,2e-05,2.42785]
[1779494913485,30.22,75473.2,0.1,-0.9839,2e-05,2.42554]
[1779494916506,30.22,75476.24,0.1,-0.98383,2e-05,2.43433]
[1779494917513,30.22,75479.44,0.1,-0.98376,2e-05,2.4436]
[1779494918263,30.22,75479.44,0.1,-0.98376,2e-05,2.4436]
[1779494918472,30.22,75479.44,0.1,-0.98376,2e-05,2.4436]
[1779494918507,30.22,75479.44,0.1,-0.98376,2e-05,2.4436]
[1779494918520,30.22,75478.22,0.1,-0.98379,2e-05,2.44006]
[1779494918727,30.22,75478.22,0.1,-0.98379,2e-05,2.44006]
[1779494920534,30.22,75482.53,0.1,-0.98369,2e-05,2.45257]
[1779494920873,30.22,75482.53,0.1,-0.98369,2e-05,2.45257]
[1779494920973,30.22,75482.53,0.1,-0.98369,2e-05,2.45257]
[1779494925569,30.22,75481.09,0.1,-0.98372,2e-05,2.44839]
[1779494926577,30.22,75475.94,0.1,-0.98384,2e-05,2.43346]
[1779494926965,30.22,75475.94,0.1,-0.98384,2e-05,2.43346]
[1779494926983,30.22,75475.94,0.1,-0.98384,2e-05,2.43346]
[1779494927897,30.22,75474.76,0.1,-0.98386,2e-05,2.43005]
[1779494927980,30.22,75474.76,0.1,-0.98386,2e-05,2.43005]
[1779494928591,30.22,75474.35,0.1,-0.98387,2e-05,2.42886]
[1779494932080,30.22,75475.48,0.1,-0.98385,2e-05,2.43213]
[1779494932227,30.22,75475.48,0.1,-0.98385,2e-05,2.43213]
[1779494934206,30.22,75477.21,0.1,-0.98381,2e-05,2.43713]
[1779494934225,30.22,75477.21,0.1,-0.98381,2e-05,2.43713]
[1779494934288,30.22,75481.07,0.1,-0.98372,2e-05,2.44833]
[1779494934633,30.22,75485.14,0.1,-0.98363,2e-05,2.46017]
[1779494935657,30.22,75485.14,0.1,-0.98363,2e-05,2.46017]
[1779494935728,30.22,75485.14,0.1,-0.98363,2e-05,2.46017]
[1779494938681,30.22,75484.33,0.1,-0.98365,2e-05,2.45781]
[1779494938714,30.22,75489.79,0.1,-0.98353,2e-05,2.47376]
[1779494939668,30.22,75492.81,0.1,-0.98346,2e-05,2.48262]
[1779494942042,30.22,75491.99,0.1,-0.98348,2e-05,2.48021]
[1779494947724,30.22,75491.75,0.1,-0.98348,2e-05,2.47951]
[1779494950300,30.22,75489.7,0.1,-0.98353,2e-05,2.4735]
[1779494950474,30.22,75489.7,0.1,-0.98353,2e-05,2.4735]
[1779494950515,30.22,75486.22,0.1,-0.98361,2e-05,2.46333]
[1779494950670,30.22,75486.22,0.1,-0.98361,2e-05,2.46333]
[1779494950725,30.22,75486.22,0.1,-0.98361,2e-05,2.46333]
[1779494950745,30.22,75485.07,0.1,-0.98363,2e-05,2.45997]
[1779494955232,30.22,75484.99,0.1,-0.98363,2e-05,2.45974]
[1779494955475,30.22,75484.99,0.1,-0.98363,2e-05,2.45974]
[1779494957296,30.22,75486.06,0.1,-0.98361,2e-05,2.46286]
[1779494957473,30.22,75486.06,0.1,-0.98361,2e-05,2.46286]
[1779494957499,30.22,75492.28,0.1,-0.98347,2e-05,2.48107]
[1779494958646,30.22,75496.72,0.1,-0.98337,2e-05,2.49413]
[1779494958721,30.22,75496.72,0.1,-0.98337,2e-05,2.49413]
[1779494960222,30.22,75497.07,0.1,-0.98336,2e-05,2.49516]
[1779494960323,30.22,75497.11,0.1,-0.98336,2e-05,2.49528]
[1779494960815,30.22,75500.4,0.1,-0.98329,2e-05,2.50499]
[1779494963225,30.22,75500.37,0.1,-0.98329,2e-05,2.5049]
[1779494963475,30.22,75500.37,0.1,-0.98329,2e-05,2.5049]
[1779494965938,30.22,75499.95,0.1,-0.9833,2e-05,2.50366]
[1779494965972,30.22,75499.95,0.1,-0.9833,2e-05,2.50366]
[1779494966039,30.22,75503.41,0.1,-0.98322,2e-05,2.5139]
[1779494971893,30.22,75503.56,0.1,-0.98323,2e-05,2.51226]
[1779494975487,30.22,75503.92,0.1,-0.98322,2e-05,2.51333]
[1779494975722,30.22,75505.72,0.1,-0.98318,2e-05,2.51867]
[1779494975921,30.22,75510.35,0.1,-0.98307,2e-05,2.53245]
[1779494976928,30.22,75513.36,0.1,-0.983,2e-05,2.54144]
[1779494979093,30.22,75513.69,0.1,-0.98299,2e-05,2.54243]
[1779494979221,30.22,75513.69,0.1,-0.98299,2e-05,2.54243]
[1779494979306,30.22,75513.82,0.1,-0.98299,2e-05,2.54282]
[1779494980382,30.22,75513.82,0.1,-0.98299,2e-05,2.54282]
[1779494980472,30.22,75513.82,0.1,-0.98299,2e-05,2.54282]
[1779494985217,30.22,75513.68,0.1,-0.98299,2e-05,2.5424]
[1779494985224,30.22,75513.68,0.1,-0.98299,2e-05,2.5424]
[1779494985991,30.22,75518.85,0.1,-0.98287,2e-05,2.5579]
[1779494987268,30.22,75518.85,0.1,-0.98287,2e-05,2.5579]
[1779494987473,30.22,75518.85,0.1,-0.98287,2e-05,2.5579]
[1779494987573,30.22,75518.02,0.1,-0.98289,2e-05,2.55541]
[1779494989015,30.22,75521.86,0.1,-0.9828,2e-05,2.56696]
[1779494990030,30.22,75521.86,0.1,-0.9828,2e-05,2.56696]
[1779494990221,30.22,75521.86,0.1,-0.9828,2e-05,2.56696]
[1779494993674,30.22,75522.34,0.1,-0.98279,2e-05,2.56841]
[1779494993722,30.22,75523.06,0.1,-0.98278,2e-05,2.57058]
[1779494994050,30.22,75521.55,0.1,-0.98281,2e-05,2.56603]
[1779494995203,30.22,75521.55,0.1,-0.98281,2e-05,2.56603]
[1779494995223,30.22,75521.55,0.1,-0.98281,2e-05,2.56603]
[1779495000092,30.22,75516.55,0.1,-0.98293,2e-05,2.55099]
[1779495000769,30.22,75516.55,0.1,-0.98293,2e-05,2.55099]
[1779495000971,30.22,75516.55,0.1,-0.98293,2e-05,2.55099]
[1779495001562,30.22,75516.55,0.1,-0.98293,2e-05,2.55099]
[1779495001663,30.22,75515.05,0.1,-0.98296,2e-05,2.5465]
[1779495001768,30.22,75515.05,0.1,-0.98296,2e-05,2.5465]
[1779495005751,30.22,75512.91,0.1,-0.98301,2e-05,2.54009]
[1779495005971,30.22,75512.91,0.1,-0.98301,2e-05,2.54009]
[1779495009736,30.22,75514.25,0.1,-0.98298,2e-05,2.5441]
[1779495009845,30.22,75514.25,0.1,-0.98298,2e-05,2.5441]
[1779495009981,30.22,75514.25,0.1,-0.98298,2e-05,2.5441]
[1779495010162,30.22,75512.94,0.1,-0.98301,2e-05,2.54018]
[1779495014189,30.22,75509.2,0.1,-0.9831,2e-05,2.52902]
[1779495015338,30.22,75509.2,0.1,-0.9831,2e-05,2.52902]
[1779495015470,30.22,75509.2,0.1,-0.9831,2e-05,2.52902]
[1779495015566,30.22,75496.25,0.1,-0.98339,2e-05,2.49066]
[1779495016204,30.22,75494.01,0.1,-0.98344,2e-05,2.48407]
[1779495018242,30.22,75494.01,0.1,-0.98344,2e-05,2.48407]
[1779495018476,30.22,75494.01,0.1,-0.98344,2e-05,2.48407]
[1779495018576,30.22,75493.9,0.1,-0.98345,2e-05,2.48375]
[1779495022119,30.22,75493.89,0.1,-0.98345,2e-05,2.48372]
[1779495022220,30.22,75493.89,0.1,-0.98345,2e-05,2.48372]
[1779495024260,30.22,75486.85,0.1,-0.98361,2e-05,2.4631]
[1779495026274,30.22,75475.73,0.1,-0.98385,2e-05,2.43081]
[1779495027232,30.22,75475.73,0.1,-0.98385,2e-05,2.43081]
[1779495027476,30.22,75475.73,0.1,-0.98385,2e-05,2.43081]
[1779495027577,30.22,75470.5,0.1,-0.98397,2e-05,2.41573]
[1779495031310,30.22,75476.22,0.1,-0.98386,2e-05,2.43018]
[1779495032317,30.22,75481.36,0.1,-0.98374,2e-05,2.44506]
[1779495034223,30.22,75481.5,0.1,-0.98374,2e-05,2.44547]
[1779495035291,30.22,75479.79,0.1,-0.98378,2e-05,2.44051]
[1779495035476,30.22,75479.79,0.1,-0.98378,2e-05,2.44051]
[1779495035497,30.22,75473.07,0.1,-0.98393,2e-05,2.42109]
[1779495039367,30.22,75472.53,0.1,-0.98394,2e-05,2.41953]
[1779495044407,30.22,75470.78,0.1,-0.98398,2e-05,2.4145]
[1779495045260,30.22,75470.78,0.1,-0.98398,2e-05,2.4145]
[1779495045472,30.22,75470.78,0.1,-0.98398,2e-05,2.4145]
[1779495051689,30.22,75470.3,0.1,-0.98399,2e-05,2.41312]
[1779495051722,30.22,75470.3,0.1,-0.98399,2e-05,2.41312]
[1779495052115,30.22,75470.15,0.1,-0.98399,2e-05,2.41269]
[1779495052224,30.22,75470.15,0.1,-0.98399,2e-05,2.41269]
[1779495052463,30.22,75469.47,0.1,-0.984,2e-05,2.41074]
[1779495057498,30.22,75470.3,0.1,-0.98399,2e-05,2.41312]
[1779495062535,30.22,75469.04,0.1,-0.98401,2e-05,2.4095]
[1779495064222,30.22,75467.04,0.1,-0.98406,2e-05,2.40377]
[1779495065646,30.22,75466.61,0.1,-0.98407,2e-05,2.40253]
[1779495065724,30.22,75466.61,0.1,-0.98407,2e-05,2.40253]
[1779495065692,30.22,75465.36,0.1,-0.98409,2e-05,2.39896]
[1779495066563,30.22,75464.26,0.1,-0.98412,2e-05,2.39581]
[1779495068577,30.22,75454.92,0.1,-0.98432,2e-05,2.36924]
[1779495069584,30.22,75451.19,0.1,-0.9844,2e-05,2.35869]
[1779495072605,30.22,75454.06,0.1,-0.98434,2e-05,2.3668]
[1779495072929,30.22,75454.06,0.1,-0.98434,2e-05,2.3668]
[1779495072972,30.22,75454.06,0.1,-0.98434,2e-05,2.3668]
[1779495073612,30.22,75458.1,0.1,-0.98425,2e-05,2.37826]
[1779495075626,30.22,75462.95,0.1,-0.98415,2e-05,2.39207]
[1779495076051,30.22,75462.95,0.1,-0.98415,2e-05,2.39207]
[1779495076223,30.22,75462.95,0.1,-0.98415,2e-05,2.39207]
[1779495076633,30.22,75465.91,0.1,-0.98408,2e-05,2.40053]
[1779495077598,30.22,75465.91,0.1,-0.98408,2e-05,2.40053]
[1779495077721,30.22,75465.91,0.1,-0.98408,2e-05,2.40053]
[1779495082034,30.22,75466.73,0.1,-0.98406,2e-05,2.40288]
[1779495082225,30.22,75466.73,0.1,-0.98406,2e-05,2.40288]
[1779495082675,30.22,75469.65,0.1,-0.984,2e-05,2.41125]
[1779495083252,30.22,75469.65,0.1,-0.984,2e-05,2.41125]
[1779495083474,30.22,75469.65,0.1,-0.984,2e-05,2.41125]
[1779495083682,30.22,75471.44,0.1,-0.98396,2e-05,2.4164]
[1779495085700,30.22,75476.65,0.1,-0.98385,2e-05,2.43142]
[1779495087984,30.22,75477.59,0.1,-0.98383,2e-05,2.43414]
[1779495088221,30.22,75477.59,0.1,-0.98383,2e-05,2.43414]
[1779495093757,30.22,75482.94,0.1,-0.98372,2e-05,2.4476]
[1779495094384,30.22,75482.94,0.1,-0.98372,2e-05,2.4476]
[1779495094473,30.22,75482.94,0.1,-0.98372,2e-05,2.4476]
[1779495094764,30.22,75485.37,0.1,-0.98367,2e-05,2.45467]
[1779495095771,30.22,75489.88,0.1,-0.98356,2e-05,2.46783]
[1779495097785,30.22,75492.6,0.1,-0.9835,2e-05,2.47579]
[1779495098794,30.22,75487.37,0.1,-0.98362,2e-05,2.4605]
[1779495100276,30.22,75487.37,0.1,-0.98362,2e-05,2.4605]
[1779495100472,30.22,75487.37,0.1,-0.98362,2e-05,2.4605]
[1779495100539,30.22,75485.97,0.1,-0.98365,2e-05,2.45642]
[1779495104788,30.22,75485.28,0.1,-0.98367,2e-05,2.45441]
[1779495104975,30.22,75485.9,0.1,-0.98365,2e-05,2.45621]
[1779495106080,30.22,75485.9,0.1,-0.98365,2e-05,2.45621]
[1779495106222,30.22,75485.9,0.1,-0.98365,2e-05,2.45621]
[1779495106323,30.22,75486.39,0.1,-0.98364,2e-05,2.45764]
[1779495112501,30.22,75485.7,0.1,-0.98366,2e-05,2.45563]
[1779495112725,30.22,75485.7,0.1,-0.98366,2e-05,2.45563]
[1779495117007,30.22,75487.14,0.1,-0.98363,2e-05,2.45983]
[1779495117241,30.22,75487.14,0.1,-0.98363,2e-05,2.45983]
[1779495117342,30.22,75486.15,0.1,-0.98365,2e-05,2.45694]
[1779495119209,30.22,75486.5,0.1,-0.98364,2e-05,2.45796]
[1779495119225,30.22,75486.5,0.1,-0.98364,2e-05,2.45796]
[1779495121575,30.22,75488.67,0.1,-0.98359,2e-05,2.46429]
[1779495121722,30.22,75488.67,0.1,-0.98359,2e-05,2.46429]
[1779495124957,30.22,75492.22,0.1,-0.98351,2e-05,2.47468]
[1779495124971,30.22,75492.22,0.1,-0.98351,2e-05,2.47468]
[1779495125058,30.22,75492.23,0.1,-0.98351,2e-05,2.47471]
[1779495126724,30.22,75492.23,0.1,-0.98351,2e-05,2.47471]
[1779495126982,30.22,75491.41,0.1,-0.98353,2e-05,2.47231]
[1779495132823,30.22,75491.47,0.1,-0.98353,2e-05,2.47248]
[1779495132975,30.22,75491.45,0.1,-0.98353,2e-05,2.47242]
[1779495133043,30.22,75490.27,0.1,-0.98356,2e-05,2.46897]
[1779495134892,30.22,75490.58,0.1,-0.98355,2e-05,2.46988]
[1779495134971,30.22,75490.58,0.1,-0.98355,2e-05,2.46988]
[1779495140054,30.22,75492.5,0.1,-0.9835,2e-05,2.4755]
[1779495140156,30.22,75495.85,0.1,-0.98343,2e-05,2.48534]
[1779495142785,30.22,75496.67,0.1,-0.98341,2e-05,2.48775]
[1779495143076,30.22,75495.75,0.1,-0.98343,2e-05,2.48504]
[1779495143270,30.22,75495.75,0.1,-0.98343,2e-05,2.48504]
[1779495143280,30.22,75495.63,0.1,-0.98343,2e-05,2.48469]
[1779495147147,30.22,75481.09,0.1,-0.98376,2e-05,2.44223]
[1779495147978,30.22,75481.09,0.1,-0.98376,2e-05,2.44223]
[1779495148225,30.22,75481.09,0.1,-0.98376,2e-05,2.44223]
[1779495148293,30.22,75475.03,0.1,-0.9839,2e-05,2.4247]
[1779495151177,30.22,75469.69,0.1,-0.98403,2e-05,2.4073]
[1779495153401,30.22,75467.96,0.1,-0.98406,2e-05,2.40234]
[1779495153473,30.22,75467.96,0.1,-0.98406,2e-05,2.40234]
[1779495158040,30.22,75467.03,0.1,-0.98408,2e-05,2.39968]
[1779495158224,30.22,75467.03,0.1,-0.98408,2e-05,2.39968]
[1779495158354,30.22,75467.03,0.1,-0.98408,2e-05,2.39968]
[1779495158471,30.22,75467.03,0.1,-0.98408,2e-05,2.39968]
[1779495158558,30.22,75466.75,0.1,-0.98409,2e-05,2.39888]
[1779495164267,30.22,75468.12,0.1,-0.98406,2e-05,2.4028]
[1779495167288,30.22,75461.16,0.1,-0.98421,2e-05,2.38292]
[1779495168295,30.22,75453.33,0.1,-0.98438,2e-05,2.36072]
[1779495169302,30.22,75453.9,0.1,-0.98437,2e-05,2.36233]
[1779495173362,30.22,75452.39,0.1,-0.9844,2e-05,2.35806]
[1779495173478,30.22,75452.39,0.1,-0.9844,2e-05,2.35806]
[1779495178706,30.22,75452.37,0.1,-0.9844,2e-05,2.35801]
[1779495178720,30.22,75452.37,0.1,-0.9844,2e-05,2.35801]
[1779495178756,30.22,75451.7,0.1,-0.98442,2e-05,2.35612]
[1779495180810,30.22,75452.36,0.1,-0.9844,2e-05,2.35798]
[1779495180989,30.22,75452.29,0.1,-0.9844,2e-05,2.35778]
[1779495183429,30.22,75443.21,0.1,-0.9846,2e-05,2.33226]
[1779495184429,30.22,75436.01,0.1,-0.98475,2e-05,2.31217]
[1779495185436,30.22,75431.0,0.1,-0.98486,2e-05,2.29828]
[1779495188457,30.22,75429.11,0.1,-0.9849,2e-05,2.29305]
[1779495189463,30.22,75427.34,0.1,-0.98493,2e-05,2.28817]
[1779495190471,30.22,75424.7,0.1,-0.98499,2e-05,2.2809]
[1779495192485,30.22,75429.41,0.1,-0.98489,2e-05,2.29388]
[1779495192978,30.22,75429.41,0.1,-0.98489,2e-05,2.29388]
[1779495193492,30.22,75426.67,0.1,-0.98495,2e-05,2.28632]
[1779495195098,30.22,75424.51,0.1,-0.98499,2e-05,2.28037]
[1779495195227,30.22,75424.51,0.1,-0.98499,2e-05,2.28037]
[1779495198529,30.22,75418.75,0.1,-0.98511,2e-05,2.26457]
[1779495199536,30.22,75413.94,0.1,-0.98521,2e-05,2.25145]
[1779495200543,30.22,75406.8,0.1,-0.98536,2e-05,2.23207]
[1779495201550,30.22,75407.82,0.1,-0.98534,2e-05,2.23483]
[1779495203061,30.22,75408.71,0.1,-0.98532,2e-05,2.23724]
[1779495203226,30.22,75408.71,0.1,-0.98532,2e-05,2.23724]
[1779495204571,30.22,75401.98,0.1,-0.98546,2e-05,2.21906]
[1779495206585,30.22,75397.83,0.1,-0.98554,2e-05,2.20791]
[1779495207592,30.22,75382.85,0.1,-0.98584,2e-05,2.16803]
[1779495208599,30.22,75380.46,0.1,-0.98589,2e-05,2.16172]
[1779495212627,30.22,75376.45,0.1,-0.98598,2e-05,2.14927]
[1779495213634,30.22,75370.29,0.1,-0.9861,2e-05,2.13314]
[1779495215648,30.22,75377.94,0.1,-0.98595,2e-05,2.15319]
[1779495219676,30.22,75374.49,0.1,-0.98602,2e-05,2.14413]
[1779495220748,30.22,75374.49,0.1,-0.98602,2e-05,2.14413]
[1779495220975,30.22,75374.95,0.1,-0.98601,2e-05,2.14534]
[1779495224885,30.22,75379.87,0.1,-0.98591,2e-05,2.15827]
[1779495224977,30.22,75378.44,0.1,-0.98594,2e-05,2.1545]
[1779495227223,30.22,75376.92,0.1,-0.98597,2e-05,2.15051]
[1779495227472,30.22,75376.92,0.1,-0.98597,2e-05,2.15051]
[1779495227734,30.22,75376.98,0.1,-0.98597,2e-05,2.15066]
[1779495231917,30.22,75377.23,0.1,-0.98596,2e-05,2.15132]
[1779495231976,30.22,75376.96,0.1,-0.98597,2e-05,2.15061]
[1779495235792,30.22,75380.81,0.1,-0.98589,2e-05,2.16074]
[1779495236799,30.22,75385.0,0.1,-0.98581,2e-05,2.17181]
[1779495237210,30.22,75385.0,0.1,-0.98581,2e-05,2.17181]
[1779495237235,30.22,75385.0,0.1,-0.98581,2e-05,2.17181]
[1779495241249,30.22,75384.82,0.1,-0.98581,2e-05,2.17134]
[1779495241476,30.22,75384.82,0.1,-0.98581,2e-05,2.17134]
[1779495242842,30.22,75379.5,0.1,-0.98592,2e-05,2.15729]
[1779495245397,30.22,75378.02,0.1,-0.98595,2e-05,2.1534]
[1779495245472,30.22,75378.02,0.1,-0.98595,2e-05,2.1534]
[1779495246684,30.22,75381.24,0.1,-0.98588,2e-05,2.16188]
[1779495246727,30.22,75381.24,0.1,-0.98588,2e-05,2.16188]
[1779495246870,30.22,75379.47,0.1,-0.98592,2e-05,2.15721]
[1779495251932,30.22,75369.12,0.1,-0.98612,2e-05,2.13009]
[1779495252921,30.22,75355.03,0.1,-0.98639,2e-05,2.0936]
[1779495253928,30.22,75361.38,0.1,-0.98627,2e-05,2.10998]
[1779495254935,30.22,75356.72,0.1,-0.98636,2e-05,2.09795]
[1779495255942,30.22,75353.22,0.1,-0.98643,2e-05,2.08895]
[1779495257956,30.22,75360.86,0.1,-0.98628,2e-05,2.10864]
[1779495259662,30.22,75360.0,0.1,-0.9863,2e-05,2.10642]
[1779495259728,30.22,75360.0,0.1,-0.9863,2e-05,2.10642]
[1779495262991,30.22,75356.33,0.1,-0.98637,2e-05,2.09695]
[1779495265599,30.22,75354.27,0.1,-0.98641,2e-05,2.09165]
[1779495265722,30.22,75354.27,0.1,-0.98641,2e-05,2.09165]
[1779495269048,30.22,75347.71,0.1,-0.98653,2e-05,2.07484]
[1779495274221,30.22,75349.0,0.1,-0.98652,2e-05,2.07629]
[1779495274476,30.22,75349.0,0.1,-0.98652,2e-05,2.07629]
[1779495276245,30.22,75345.84,0.1,-0.98658,2e-05,2.06823]
[1779495276473,30.22,75345.84,0.1,-0.98658,2e-05,2.06823]
[1779495276574,30.22,75344.8,0.1,-0.9866,2e-05,2.06558]
[1779495280805,30.22,75343.18,0.1,-0.98663,2e-05,2.06146]
[1779495281136,30.22,75354.05,0.1,-0.98642,2e-05,2.08923]
[1779495282143,30.22,75368.56,0.1,-0.98614,2e-05,2.12676]
[1779495283150,30.22,75371.27,0.1,-0.98609,2e-05,2.13382]
[1779495284126,30.22,75371.27,0.1,-0.98609,2e-05,2.13382]
[1779495284157,30.22,75372.49,0.1,-0.98607,2e-05,2.13701]
[1779495289192,30.22,75372.89,0.1,-0.98606,2e-05,2.13806]
[1779495294227,30.22,75373.34,0.1,-0.98605,2e-05,2.13923]
[1779495295609,30.22,75373.34,0.1,-0.98605,2e-05,2.13923]
[1779495295721,30.22,75373.34,0.1,-0.98605,2e-05,2.13923]
[1779495298604,30.22,75372.76,0.1,-0.98606,2e-05,2.13772]
[1779495298723,30.22,75372.76,0.1,-0.98606,2e-05,2.13772]
[1779495298760,30.22,75373.32,0.1,-0.98605,2e-05,2.13918]
[1779495300269,30.22,75379.38,0.1,-0.98593,2e-05,2.15508]
[1779495301276,30.22,75383.45,0.1,-0.98585,2e-05,2.16582]
[1779495302185,30.22,75383.45,0.1,-0.98585,2e-05,2.16582]
[1779495302224,30.22,75383.45,0.1,-0.98585,2e-05,2.16582]
[1779495302327,30.22,75383.88,0.1,-0.98584,2e-05,2.16695]
[1779495304297,30.22,75388.65,0.1,-0.98575,2e-05,2.17959]
[1779495306311,30.22,75380.64,0.1,-0.98591,2e-05,2.1584]
[1779495307318,30.22,75375.15,0.1,-0.98601,2e-05,2.14397]
[1779495308325,30.22,75375.31,0.1,-0.98601,2e-05,2.14439]
[1779495309065,30.22,75375.31,0.1,-0.98601,2e-05,2.14439]
[1779495309225,30.22,75375.31,0.1,-0.98601,2e-05,2.14439]
[1779495312422,30.22,75372.49,0.1,-0.98607,2e-05,2.13701]
[1779495312473,30.22,75372.49,0.1,-0.98607,2e-05,2.13701]
[1779495312513,30.22,75372.21,0.1,-0.98607,2e-05,2.13628]
[1779495314367,30.22,75368.36,0.1,-0.98615,2e-05,2.12623]
[1779495315337,30.22,75368.36,0.1,-0.98615,2e-05,2.12623]
[1779495315475,30.22,75368.36,0.1,-0.98615,2e-05,2.12623]
[1779495318132,30.22,75369.24,0.1,-0.98613,2e-05,2.12853]
[1779495318228,30.22,75369.24,0.1,-0.98613,2e-05,2.12853]
[1779495318395,30.22,75363.76,0.1,-0.98624,2e-05,2.11428]
[1779495320408,30.22,75364.33,0.1,-0.98623,2e-05,2.11576]
[1779495320474,30.22,75364.33,0.1,-0.98623,2e-05,2.11576]
[1779495320576,30.22,75363.49,0.1,-0.98624,2e-05,2.11358]
[1779495322206,30.22,75364.31,0.1,-0.98623,2e-05,2.11571]
[1779495322226,30.22,75364.31,0.1,-0.98623,2e-05,2.11571]
[1779495323430,30.22,75356.27,0.1,-0.98638,2e-05,2.09494]
[1779495324437,30.22,75351.71,0.1,-0.98647,2e-05,2.08323]
[1779495325444,30.22,75347.94,0.1,-0.98654,2e-05,2.07358]
[1779495326452,30.22,75342.41,0.1,-0.98664,2e-05,2.0595]
[1779495327458,30.22,75329.51,0.1,-0.98689,2e-05,2.02695]
[1779495328472,30.22,75329.05,0.1,-0.98689,2e-05,2.0258]
[1779495329472,30.22,75338.71,0.1,-0.98671,2e-05,2.05012]
[1779495330836,30.22,75338.71,0.1,-0.98671,2e-05,2.05012]
[1779495330975,30.22,75338.71,0.1,-0.98671,2e-05,2.05012]
[1779495330937,30.22,75342.95,0.1,-0.98663,2e-05,2.06087]
[1779495333500,30.22,75351.23,0.1,-0.98649,2e-05,2.08015]
[1779495334507,30.22,75349.72,0.1,-0.98652,2e-05,2.07628]
[1779495335344,30.22,75349.72,0.1,-0.98652,2e-05,2.07628]
[1779495335476,30.22,75349.72,0.1,-0.98652,2e-05,2.07628]
[1779495338215,30.22,75350.02,0.1,-0.98651,2e-05,2.07705]
[1779495338225,30.22,75350.02,0.1,-0.98651,2e-05,2.07705]
[1779495338534,30.22,75351.01,0.1,-0.98649,2e-05,2.07958]
[1779495342563,30.22,75357.05,0.1,-0.98638,2e-05,2.09509]
[1779495343353,30.22,75357.05,0.1,-0.98638,2e-05,2.09509]
[1779495343475,30.22,75357.05,0.1,-0.98638,2e-05,2.09509]
[1779495343576,30.22,75360.32,0.1,-0.98631,2e-05,2.10352]
[1779495346591,30.22,75356.32,0.1,-0.98639,2e-05,2.09321]
[1779495347485,30.22,75356.32,0.1,-0.98639,2e-05,2.09321]
[1779495347722,30.22,75356.32,0.1,-0.98639,2e-05,2.09321]
[1779495347886,30.22,75356.32,0.1,-0.98639,2e-05,2.09321]
[1779495347974,30.22,75356.32,0.1,-0.98639,2e-05,2.09321]
[1779495348057,30.22,75355.74,0.1,-0.9864,2e-05,2.09172]
[1779495352186,30.22,75355.89,0.1,-0.9864,2e-05,2.0921]
[1779495352223,30.22,75355.89,0.1,-0.9864,2e-05,2.0921]
[1779495354648,30.22,75357.82,0.1,-0.98636,2e-05,2.09707]
[1779495354724,30.22,75357.82,0.1,-0.98636,2e-05,2.09707]
[1779495354750,30.22,75360.16,0.1,-0.98632,2e-05,2.1031]
[1779495358647,30.22,75363.3,0.1,-0.98626,2e-05,2.11122]
[1779495358721,30.22,75363.3,0.1,-0.98626,2e-05,2.11122]
[1779495360690,30.22,75368.43,0.1,-0.98616,2e-05,2.12454]
[1779495361703,30.22,75378.72,0.1,-0.98596,2e-05,2.15146]
[1779495362706,30.22,75383.55,0.1,-0.98586,2e-05,2.16418]
[1779495364722,30.22,75389.5,0.1,-0.98574,2e-05,2.17994]
[1779495366736,30.22,75393.9,0.1,-0.98565,2e-05,2.19165]
[1779495368749,30.22,75404.2,0.1,-0.98545,2e-05,2.21926]
[1779495369757,30.22,75408.78,0.1,-0.98535,2e-05,2.23162]
[1779495371771,30.22,75411.66,0.1,-0.98529,2e-05,2.23942]
[1779495372778,30.22,75404.99,0.1,-0.98543,2e-05,2.22138]
[1779495373976,30.22,75404.99,0.1,-0.98543,2e-05,2.22138]
[1779495374224,30.22,75402.75,0.1,-0.98548,2e-05,2.21535]
[1779495376806,30.22,75397.92,0.1,-0.98557,2e-05,2.20239]
[1779495378334,30.22,75397.77,0.1,-0.98558,2e-05,2.20199]
[1779495378472,30.22,75397.77,0.1,-0.98558,2e-05,2.20199]
[1779495378820,30.22,75397.09,0.1,-0.98559,2e-05,2.20017]
[1779495379827,30.22,75392.14,0.1,-0.98569,2e-05,2.18696]
[1779495380834,30.22,75387.1,0.1,-0.98579,2e-05,2.17357]
[1779495384863,30.22,75401.36,0.1,-0.9855,2e-05,2.21162]
[1779495385225,30.22,75401.36,0.1,-0.9855,2e-05,2.21162]
[1779495385870,30.22,75406.87,0.1,-0.98539,2e-05,2.22646]
[1779495389367,30.22,75406.41,0.1,-0.9854,2e-05,2.22521]
[1779495389473,30.22,75406.41,0.1,-0.9854,2e-05,2.22521]
[1779495389898,30.22,75406.77,0.1,-0.98539,2e-05,2.22619]
[1779495390390,30.22,75406.77,0.1,-0.98539,2e-05,2.22619]
[1779495390471,30.22,75406.77,0.1,-0.98539,2e-05,2.22619]
[1779495394681,30.22,75403.06,0.1,-0.98548,2e-05,2.21426]
[1779495394721,30.22,75403.06,0.1,-0.98548,2e-05,2.21426]
[1779495395940,30.22,75406.53,0.1,-0.98541,2e-05,2.22361]
[1779495397758,30.22,75408.06,0.1,-0.98538,2e-05,2.22774]
[1779495397912,30.22,75408.06,0.1,-0.98538,2e-05,2.22774]
[1779495397954,30.22,75409.54,0.1,-0.98535,2e-05,2.23174]
[1779495399968,30.22,75412.84,0.1,-0.98528,2e-05,2.24068]
[1779495400159,30.22,75412.84,0.1,-0.98528,2e-05,2.24068]
[1779495400223,30.22,75412.84,0.1,-0.98528,2e-05,2.24068]
[1779495403996,30.22,75418.69,0.1,-0.98516,2e-05,2.2566]
[1779495404690,30.22,75418.69,0.1,-0.98516,2e-05,2.2566]
[1779495404721,30.22,75418.69,0.1,-0.98516,2e-05,2.2566]
[1779495405071,30.22,75418.69,0.1,-0.98516,2e-05,2.2566]
[1779495405226,30.22,75419.57,0.1,-0.98514,2e-05,2.259]
[1779495406010,30.22,75419.39,0.1,-0.98515,2e-05,2.25851]
[1779495410039,30.22,75411.85,0.1,-0.9853,2e-05,2.23799]
[1779495411046,30.22,75407.27,0.1,-0.9854,2e-05,2.2256]
[1779495414226,30.22,75409.05,0.1,-0.98536,2e-05,2.23041]
[1779495420134,30.22,75409.29,0.1,-0.98536,2e-05,2.23106]
[1779495420802,30.22,75409.29,0.1,-0.98536,2e-05,2.23106]
[1779495420974,30.22,75409.29,0.1,-0.98536,2e-05,2.23106]
[1779495421141,30.22,75409.28,0.1,-0.98536,2e-05,2.23103]
[1779495422078,30.22,75409.28,0.1,-0.98536,2e-05,2.23103]
[1779495422227,30.22,75409.28,0.1,-0.98536,2e-05,2.23103]
[1779495423155,30.22,75420.51,0.1,-0.98512,2e-05,2.26157]
[1779495424162,30.22,75418.23,0.1,-0.98517,2e-05,2.25535]
[1779495427974,30.22,75416.5,0.1,-0.98521,2e-05,2.25063]
[1779495427981,30.22,75413.83,0.1,-0.98526,2e-05,2.24337]
[1779495428224,30.22,75413.83,0.1,-0.98526,2e-05,2.24337]
[1779495429051,30.22,75413.83,0.1,-0.98526,2e-05,2.24337]
[1779495429222,30.22,75412.25,0.1,-0.98529,2e-05,2.23908]
[1779495430204,30.22,75417.72,0.1,-0.98518,2e-05,2.25396]
[1779495432219,30.22,75420.23,0.1,-0.98513,2e-05,2.26081]
[1779495434375,30.22,75420.52,0.1,-0.98512,2e-05,2.2616]
[1779495434475,30.22,75420.52,0.1,-0.98512,2e-05,2.2616]
[1779495434866,30.22,75420.52,0.1,-0.98512,2e-05,2.2616]
[1779495434973,30.22,75420.52,0.1,-0.98512,2e-05,2.2616]
[1779495435074,30.22,75422.98,0.1,-0.98507,2e-05,2.26833]
[1779495438547,30.22,75423.04,0.1,-0.98507,2e-05,2.2685]
[1779495438723,30.22,75423.04,0.1,-0.98507,2e-05,2.2685]
[1779495439156,30.22,75423.04,0.1,-0.98507,2e-05,2.2685]
[1779495438764,30.22,75426.32,0.1,-0.985,2e-05,2.2775]
[1779495439224,30.22,75426.32,0.1,-0.985,2e-05,2.2775]
[1779495445055,30.22,75426.01,0.1,-0.98501,2e-05,2.27665]
[1779495445157,30.22,75422.36,0.1,-0.98509,2e-05,2.26663]
[1779495445224,30.22,75422.36,0.1,-0.98509,2e-05,2.26663]
[1779495445312,30.22,75417.23,0.1,-0.98519,2e-05,2.25262]
[1779495446188,30.22,75417.23,0.1,-0.98519,2e-05,2.25262]
[1779495446228,30.22,75417.23,0.1,-0.98519,2e-05,2.25262]
[1779495448333,30.22,75423.61,0.1,-0.98506,2e-05,2.27006]
[1779495449340,30.22,75429.11,0.1,-0.98495,2e-05,2.28518]
[1779495451017,30.22,75429.11,0.1,-0.98495,2e-05,2.28518]
[1779495451061,30.22,75432.35,0.1,-0.98489,2e-05,2.29215]
[1779495451227,30.22,75432.35,0.1,-0.98489,2e-05,2.29215]
[1779495451353,30.22,75432.35,0.1,-0.98489,2e-05,2.29215]
[1779495451474,30.22,75432.35,0.1,-0.98489,2e-05,2.29215]
[1779495457397,30.22,75427.56,0.1,-0.98499,2e-05,2.27895]
[1779495458627,30.22,75427.56,0.1,-0.98499,2e-05,2.27895]
[1779495458726,30.22,75427.56,0.1,-0.98499,2e-05,2.27895]
[1779495458727,30.22,75429.59,0.1,-0.98495,2e-05,2.28453]
[1779495459295,30.22,75429.59,0.1,-0.98495,2e-05,2.28453]
[1779495459476,30.22,75429.59,0.1,-0.98495,2e-05,2.28453]
[1779495464616,30.22,75429.57,0.1,-0.98495,2e-05,2.28448]
[1779495464725,30.22,75429.57,0.1,-0.98495,2e-05,2.28448]
[1779495465102,30.22,75429.57,0.1,-0.98495,2e-05,2.28448]
[1779495465109,30.22,75428.22,0.1,-0.98498,2e-05,2.28076]
[1779495465229,30.22,75428.22,0.1,-0.98498,2e-05,2.28076]
[1779495471495,30.22,75428.05,0.1,-0.98498,2e-05,2.28029]
[1779495474200,30.22,75429.06,0.1,-0.98496,2e-05,2.28307]
[1779495474227,30.22,75429.27,0.1,-0.98496,2e-05,2.28365]
[1779495474962,30.22,75429.27,0.1,-0.98496,2e-05,2.28365]
[1779495474974,30.22,75429.27,0.1,-0.98496,2e-05,2.28365]
[1779495475006,30.22,75429.23,0.1,-0.98496,2e-05,2.28354]
[1779495480558,30.22,75428.51,0.1,-0.98497,2e-05,2.28156]
[1779495481362,30.22,75428.51,0.1,-0.98497,2e-05,2.28156]
[1779495481473,30.22,75428.51,0.1,-0.98497,2e-05,2.28156]
[1779495481816,30.22,75428.51,0.1,-0.98497,2e-05,2.28156]
[1779495481974,30.22,75428.51,0.1,-0.98497,2e-05,2.28156]
[1779495482062,30.22,75429.14,0.1,-0.98496,2e-05,2.28329]
[1779495487607,30.22,75429.34,0.1,-0.98495,2e-05,2.28385]
[1779495489822,30.22,75430.8,0.1,-0.98492,2e-05,2.28787]
[1779495489972,30.22,75430.8,0.1,-0.98492,2e-05,2.28787]
[1779495490074,30.22,75432.49,0.1,-0.98489,2e-05,2.29254]
[1779495490351,30.22,75432.49,0.1,-0.98489,2e-05,2.29254]
[1779495490477,30.22,75432.49,0.1,-0.98489,2e-05,2.29254]
[1779495494219,30.22,75433.08,0.1,-0.98488,2e-05,2.29417]
[1779495494472,30.22,75433.08,0.1,-0.98488,2e-05,2.29417]
[1779495494656,30.22,75433.46,0.1,-0.98487,2e-05,2.29522]
[1779495496021,30.22,75433.46,0.1,-0.98487,2e-05,2.29522]
[1779495496226,30.22,75432.64,0.1,-0.98488,2e-05,2.29295]
[1779495498371,30.22,75428.67,0.1,-0.98497,2e-05,2.282]
[1779495498688,30.22,75402.98,0.1,-0.9855,2e-05,2.21212]
[1779495499696,30.22,75387.84,0.1,-0.9858,2e-05,2.17173]
[1779495500705,30.22,75382.57,0.1,-0.9859,2e-05,2.1578]
[1779495502160,30.22,75382.57,0.1,-0.9859,2e-05,2.1578]
[1779495503726,30.22,75388.91,0.1,-0.98578,2e-05,2.17456]
[1779495505740,30.22,75391.35,0.1,-0.98573,2e-05,2.18104]
[1779495508761,30.22,75388.08,0.1,-0.98579,2e-05,2.17236]
[1779495510775,30.22,75394.53,0.1,-0.98567,2e-05,2.1895]
[1779495511782,30.22,75399.37,0.1,-0.98558,2e-05,2.20051]
[1779495513256,30.22,75398.85,0.1,-0.98559,2e-05,2.19912]
[1779495513476,30.22,75398.85,0.1,-0.98559,2e-05,2.19912]
[1779495514010,30.22,75398.85,0.1,-0.98559,2e-05,2.19912]
[1779495514226,30.22,75398.85,0.1,-0.98559,2e-05,2.19912]
[1779495514076,30.22,75398.38,0.1,-0.9856,2e-05,2.19787]
[1779495519838,30.22,75397.9,0.1,-0.98561,2e-05,2.19658]
[1779495520473,30.22,75397.9,0.1,-0.98561,2e-05,2.19658]
[1779495520723,30.22,75397.9,0.1,-0.98561,2e-05,2.19658]
[1779495520845,30.22,75397.83,0.1,-0.98561,2e-05,2.1964]
[1779495521316,30.22,75397.83,0.1,-0.98561,2e-05,2.1964]
[1779495521473,30.22,75397.83,0.1,-0.98561,2e-05,2.1964]
[1779495527995,30.22,75397.49,0.1,-0.98562,2e-05,2.19549]
[1779495528223,30.22,75397.49,0.1,-0.98562,2e-05,2.19549]
[1779495528049,30.22,75398.09,0.1,-0.98561,2e-05,2.19709]
[1779495528486,30.22,75398.09,0.1,-0.98561,2e-05,2.19709]
[1779495528724,30.22,75398.09,0.1,-0.98561,2e-05,2.19709]
[1779495528901,30.22,75397.85,0.1,-0.98561,2e-05,2.19645]
[1779495531922,30.22,75402.1,0.1,-0.98553,2e-05,2.20783]
[1779495533441,30.22,75404.99,0.1,-0.98547,2e-05,2.2156]
[1779495533473,30.22,75404.99,0.1,-0.98547,2e-05,2.2156]
[1779495534219,30.22,75404.99,0.1,-0.98547,2e-05,2.2156]
[1779495533936,30.22,75403.78,0.1,-0.98549,2e-05,2.21234]
[1779495534476,30.22,75403.78,0.1,-0.98549,2e-05,2.21234]
[1779495541992,30.22,75400.75,0.1,-0.98555,2e-05,2.20421]
[1779495544271,30.22,75401.48,0.1,-0.98554,2e-05,2.20617]
[1779495544477,30.22,75403.28,0.1,-0.9855,2e-05,2.211]
[1779495545015,30.22,75402.68,0.1,-0.98551,2e-05,2.20939]
[1779495545441,30.22,75402.68,0.1,-0.98551,2e-05,2.20939]
[1779495545473,30.22,75402.68,0.1,-0.98551,2e-05,2.20939]
[1779495548723,30.22,75402.81,0.1,-0.98551,2e-05,2.20974]
[1779495548974,30.22,75402.81,0.1,-0.98551,2e-05,2.20974]
[1779495549044,30.22,75397.9,0.1,-0.98561,2e-05,2.19658]
[1779495550051,30.22,75377.73,0.1,-0.98601,2e-05,2.14319]
[1779495551058,30.22,75375.03,0.1,-0.98606,2e-05,2.13612]
[1779495553561,30.22,75373.89,0.1,-0.98609,2e-05,2.13315]
[1779495553726,30.22,75373.89,0.1,-0.98609,2e-05,2.13315]
[1779495559114,30.22,75366.96,0.1,-0.98622,2e-05,2.11511]
[1779495560121,30.22,75359.11,0.1,-0.98637,2e-05,2.09482]
[1779495561131,30.22,75358.59,0.1,-0.98638,2e-05,2.09348]
[1779495564412,30.22,75357.5,0.1,-0.9864,2e-05,2.09067]
[1779495564473,30.22,75357.5,0.1,-0.9864,2e-05,2.09067]
[1779495565159,30.22,75355.53,0.1,-0.98644,2e-05,2.08561]
[1779495566166,30.22,75351.55,0.1,-0.98652,2e-05,2.07542]
[1779495567173,30.22,75347.65,0.1,-0.98659,2e-05,2.06547]
[1779495567377,30.22,75347.65,0.1,-0.98659,2e-05,2.06547]
[1779495567472,30.22,75347.65,0.1,-0.98659,2e-05,2.06547]
[1779495570199,30.22,75335.82,0.1,-0.98681,2e-05,2.03552]
[1779495571204,30.22,75330.71,0.1,-0.98692,2e-05,2.02088]
[1779495572211,30.22,75335.14,0.1,-0.98684,2e-05,2.03199]
[1779495573218,30.22,75338.19,0.1,-0.98678,2e-05,2.03967]
[1779495575921,30.22,75338.9,0.1,-0.98677,2e-05,2.04146]
[1779495575973,30.22,75338.9,0.1,-0.98677,2e-05,2.04146]
[1779495576239,30.22,75337.1,0.1,-0.9868,2e-05,2.03692]
[1779495577011,30.22,75337.1,0.1,-0.9868,2e-05,2.03692]
[1779495577228,30.22,75337.1,0.1,-0.9868,2e-05,2.03692]
[1779495578253,30.22,75346.86,0.1,-0.98662,2e-05,2.06162]
[1779495580267,30.22,75346.85,0.1,-0.98662,2e-05,2.0616]
[1779495582277,30.22,75349.44,0.1,-0.98657,2e-05,2.06819]
[1779495582281,30.22,75350.05,0.1,-0.98656,2e-05,2.06975]
[1779495582473,30.22,75350.05,0.1,-0.98656,2e-05,2.06975]
[1779495583288,30.22,75351.1,0.1,-0.98654,2e-05,2.07243]
[1779495584272,30.22,75351.1,0.1,-0.98654,2e-05,2.07243]
[1779495584295,30.22,75354.21,0.1,-0.98648,2e-05,2.08038]
[1779495584473,30.22,75354.21,0.1,-0.98648,2e-05,2.08038]
[1779495585302,30.22,75343.84,0.1,-0.98667,2e-05,2.05395]
[1779495586309,30.22,75337.95,0.1,-0.98679,2e-05,2.03906]
[1779495586852,30.22,75337.95,0.1,-0.98679,2e-05,2.03906]
[1779495586977,30.22,75337.95,0.1,-0.98679,2e-05,2.03906]
[1779495587316,30.22,75341.66,0.1,-0.98672,2e-05,2.04843]
[1779495590240,30.22,75344.02,0.1,-0.98667,2e-05,2.05441]
[1779495590476,30.22,75344.09,0.1,-0.98667,2e-05,2.05459]
[1779495591345,30.22,75351.66,0.1,-0.98653,2e-05,2.07386]
[1779495592368,30.22,75351.66,0.1,-0.98653,2e-05,2.07386]
[1779495592476,30.22,75351.66,0.1,-0.98653,2e-05,2.07386]
[1779495592578,30.22,75354.5,0.1,-0.98647,2e-05,2.08112]
[1779495595373,30.22,75359.27,0.1,-0.98638,2e-05,2.09337]
[1779495596607,30.22,75359.27,0.1,-0.98638,2e-05,2.09337]
[1779495596722,30.22,75359.27,0.1,-0.98638,2e-05,2.09337]
[1779495596823,30.22,75359.16,0.1,-0.98638,2e-05,2.09309]
[1779495598146,30.22,75359.16,0.1,-0.98638,2e-05,2.09309]
[1779495598225,30.22,75359.16,0.1,-0.98638,2e-05,2.09309]
[1779495602422,30.22,75364.63,0.1,-0.98628,2e-05,2.1072]
[1779495603633,30.22,75364.63,0.1,-0.98628,2e-05,2.1072]
[1779495603720,30.22,75364.63,0.1,-0.98628,2e-05,2.1072]
[1779495603841,30.22,75368.55,0.1,-0.9862,2e-05,2.11736]
[1779495605051,30.22,75368.55,0.1,-0.9862,2e-05,2.11736]
[1779495605227,30.22,75368.55,0.1,-0.9862,2e-05,2.11736]
[1779495608466,30.22,75374.95,0.1,-0.98608,2e-05,2.13403]
[1779495609960,30.22,75374.95,0.1,-0.98608,2e-05,2.13403]
[1779495610229,30.22,75374.95,0.1,-0.98608,2e-05,2.13403]
[1779495610324,30.22,75377.9,0.1,-0.98602,2e-05,2.14175]
[1779495611336,30.22,75377.9,0.1,-0.98602,2e-05,2.14175]
[1779495611472,30.22,75377.96,0.1,-0.98602,2e-05,2.14191]
[1779495615465,30.22,75374.25,0.1,-0.98609,2e-05,2.1322]
[1779495615474,30.22,75374.25,0.1,-0.98609,2e-05,2.1322]
[1779495615641,30.22,75374.25,0.1,-0.98609,2e-05,2.1322]
[1779495615725,30.22,75374.25,0.1,-0.98609,2e-05,2.1322]
[1779495615822,30.22,75375.12,0.1,-0.98607,2e-05,2.13448]
[1779495617529,30.22,75379.57,0.1,-0.98599,2e-05,2.14613]
[1779495619044,30.22,75379.57,0.1,-0.98599,2e-05,2.14613]
[1779495619224,30.22,75379.57,0.1,-0.98599,2e-05,2.14613]
[1779495619543,30.22,75387.38,0.1,-0.98583,2e-05,2.16671]
[1779495621557,30.22,75389.71,0.1,-0.98579,2e-05,2.17287]
[1779495623966,30.22,75387.42,0.1,-0.98583,2e-05,2.16681]
[1779495624223,30.22,75387.42,0.1,-0.98583,2e-05,2.16681]
[1779495624324,30.22,75381.84,0.1,-0.98594,2e-05,2.1521]
[1779495624926,30.22,75381.84,0.1,-0.98594,2e-05,2.1521]
[1779495625007,30.22,75366.62,0.1,-0.98624,2e-05,2.11235]
[1779495625588,30.22,75348.6,0.1,-0.98658,2e-05,2.06605]
[1779495626595,30.22,75340.57,0.1,-0.98674,2e-05,2.04568]
[1779495627602,30.22,75340.38,0.1,-0.98674,2e-05,2.0452]
[1779495628618,30.22,75340.38,0.1,-0.98674,2e-05,2.0452]
[1779495628707,30.22,75341.34,0.1,-0.98672,2e-05,2.04762]
[1779495634651,30.22,75339.79,0.1,-0.98676,2e-05,2.04188]
[1779495639686,30.22,75339.62,0.1,-0.98677,2e-05,2.04145]
[1779495642364,30.22,75338.65,0.1,-0.98678,2e-05,2.039]
[1779495642471,30.22,75337.99,0.1,-0.9868,2e-05,2.03734]
[1779495642707,30.22,75337.54,0.1,-0.9868,2e-05,2.03621]
[1779495643672,30.22,75337.54,0.1,-0.9868,2e-05,2.03621]
[1779495643723,30.22,75337.54,0.1,-0.9868,2e-05,2.03621]
[1779495647565,30.22,75339.23,0.1,-0.98677,2e-05,2.04047]
[1779495647722,30.22,75339.23,0.1,-0.98677,2e-05,2.04047]
[1779495647742,30.22,75340.37,0.1,-0.98675,2e-05,2.04334]
[1779495648595,30.22,75340.37,0.1,-0.98675,2e-05,2.04334]
[1779495648727,30.22,75340.37,0.1,-0.98675,2e-05,2.04334]
[1779495649757,30.22,75346.36,0.1,-0.98664,2e-05,2.05851]
[1779495650801,30.22,75346.36,0.1,-0.98664,2e-05,2.05851]
[1779495650972,30.22,75346.36,0.1,-0.98664,2e-05,2.05851]
[1779495651022,30.22,75351.82,0.1,-0.98654,2e-05,2.07242]
[1779495654342,30.22,75353.15,0.1,-0.98651,2e-05,2.07582]
[1779495654474,30.22,75353.35,0.1,-0.98651,2e-05,2.07633]
[1779495654790,30.22,75347.52,0.1,-0.98662,2e-05,2.06146]
[1779495658749,30.22,75346.98,0.1,-0.98663,2e-05,2.06009]
[1779495658973,30.22,75346.98,0.1,-0.98663,2e-05,2.06009]
[1779495659185,30.22,75346.98,0.1,-0.98663,2e-05,2.06009]
[1779495659224,30.22,75346.98,0.1,-0.98663,2e-05,2.06009]
[1779495659234,30.22,75350.66,0.1,-0.98656,2e-05,2.06946]
[1779495659826,30.22,75353.9,0.1,-0.9865,2e-05,2.07774]
[1779495660833,30.22,75357.99,0.1,-0.98642,2e-05,2.08822]
[1779495661846,30.22,75361.36,0.1,-0.98635,2e-05,2.09689]
[1779495663313,30.22,75361.36,0.1,-0.98635,2e-05,2.09689]
[1779495663370,30.22,75365.66,0.1,-0.98627,2e-05,2.108]
[1779495663481,30.22,75365.66,0.1,-0.98627,2e-05,2.108]
[1779495663856,30.22,75366.05,0.1,-0.98626,2e-05,2.10901]
[1779495665983,30.22,75367.95,0.1,-0.98623,2e-05,2.11393]
[1779495666223,30.22,75367.95,0.1,-0.98623,2e-05,2.11393]
[1779495666324,30.22,75371.92,0.1,-0.98615,2e-05,2.12425]
[1779495667884,30.22,75378.16,0.1,-0.98603,2e-05,2.14055]
[1779495670906,30.22,75381.37,0.1,-0.98596,2e-05,2.14897]
[1779495671789,30.22,75381.37,0.1,-0.98596,2e-05,2.14897]
[1779495671974,30.22,75381.37,0.1,-0.98596,2e-05,2.14897]
[1779495671998,30.22,75379.04,0.1,-0.98601,2e-05,2.14285]
[1779495673075,30.22,75379.04,0.1,-0.98601,2e-05,2.14285]
[1779495673221,30.22,75379.04,0.1,-0.98601,2e-05,2.14285]
[1779495673289,30.22,75377.34,0.1,-0.98604,2e-05,2.1384]
[1779495674933,30.22,75375.4,0.1,-0.98608,2e-05,2.13333]
[1779495675965,30.22,75375.4,0.1,-0.98608,2e-05,2.13333]
[1779495675970,30.22,75375.4,0.1,-0.98608,2e-05,2.13333]
[1779495676947,30.22,75371.54,0.1,-0.98616,2e-05,2.12326]
[1779495678282,30.22,75371.54,0.1,-0.98616,2e-05,2.12326]
[1779495678328,30.22,75367.17,0.1,-0.98624,2e-05,2.11191]
[1779495678474,30.22,75367.17,0.1,-0.98624,2e-05,2.11191]
[1779495681649,30.22,75368.06,0.1,-0.98622,2e-05,2.11422]
[1779495681720,30.22,75368.06,0.1,-0.98622,2e-05,2.11422]
[1779495681982,30.22,75367.78,0.1,-0.98623,2e-05,2.11349]
[1779495684320,30.22,75366.67,0.1,-0.98625,2e-05,2.11061]
[1779495684421,30.22,75363.58,0.1,-0.98631,2e-05,2.10262]
[1779495684478,30.22,75363.58,0.1,-0.98631,2e-05,2.10262]
[1779495687340,30.22,75362.11,0.1,-0.98634,2e-05,2.09883]
[1779495687379,30.22,75360.41,0.1,-0.98637,2e-05,2.09445]
[1779495687476,30.22,75360.41,0.1,-0.98637,2e-05,2.09445]
[1779495692380,30.22,75361.12,0.1,-0.98637,2e-05,2.09442]
[1779495692477,30.22,75361.39,0.1,-0.98636,2e-05,2.09511]
[1779495694730,30.22,75361.2,0.1,-0.98637,2e-05,2.09462]
[1779495695076,30.22,75361.21,0.1,-0.98637,2e-05,2.09465]
[1779495700111,30.22,75359.95,0.1,-0.98639,2e-05,2.0914]
[1779495705146,30.22,75359.48,0.1,-0.9864,2e-05,2.0902]
[1779495709696,30.22,75362.14,0.1,-0.98635,2e-05,2.09704]
[1779495709724,30.22,75362.14,0.1,-0.98635,2e-05,2.09704]
[1779495715025,30.22,75361.94,0.1,-0.98635,2e-05,2.09653]
[1779495715229,30.22,75361.94,0.1,-0.98635,2e-05,2.09653]
[1779495715397,30.22,75361.94,0.1,-0.98635,2e-05,2.09653]
[1779495715399,30.22,75362.11,0.1,-0.98635,2e-05,2.09697]
[1779495715473,30.22,75362.11,0.1,-0.98635,2e-05,2.09697]
[1779495719244,30.22,75357.71,0.1,-0.98643,2e-05,2.08565]
[1779495722072,30.22,75357.68,0.1,-0.98644,2e-05,2.08557]
[1779495722223,30.22,75357.68,0.1,-0.98644,2e-05,2.08557]
[1779495723271,30.22,75365.18,0.1,-0.98629,2e-05,2.10489]
[1779495724279,30.22,75369.68,0.1,-0.9862,2e-05,2.11655]
[1779495724764,30.22,75369.68,0.1,-0.9862,2e-05,2.11655]
[1779495724975,30.22,75369.68,0.1,-0.9862,2e-05,2.11655]
[1779495726294,30.22,75363.53,0.1,-0.98632,2e-05,2.10063]
[1779495727300,30.22,75358.79,0.1,-0.98641,2e-05,2.08842]
[1779495728758,30.22,75358.65,0.1,-0.98642,2e-05,2.08806]
[1779495728974,30.22,75358.65,0.1,-0.98642,2e-05,2.08806]
[1779495729833,30.22,75359.1,0.1,-0.98641,2e-05,2.08922]
[1779495729975,30.22,75359.1,0.1,-0.98641,2e-05,2.08922]
[1779495730324,30.22,75359.06,0.1,-0.98641,2e-05,2.08912]
[1779495735358,30.22,75359.29,0.1,-0.9864,2e-05,2.08971]
[1779495736237,30.22,75359.29,0.1,-0.9864,2e-05,2.08971]
[1779495736472,30.22,75359.29,0.1,-0.9864,2e-05,2.08971]
[1779495738380,30.22,75354.69,0.1,-0.98649,2e-05,2.07791]
[1779495743414,30.22,75363.92,0.1,-0.98632,2e-05,2.10164]
[1779495744373,30.22,75363.92,0.1,-0.98632,2e-05,2.10164]
[1779495744472,30.22,75363.92,0.1,-0.98632,2e-05,2.10164]
[1779495744474,30.22,75367.54,0.1,-0.98625,2e-05,2.111]
[1779495746436,30.22,75371.78,0.1,-0.98616,2e-05,2.12201]
[1779495747815,30.22,75372.19,0.1,-0.98616,2e-05,2.12308]
[1779495747976,30.22,75372.19,0.1,-0.98616,2e-05,2.12308]
[1779495749123,30.22,75371.05,0.1,-0.98618,2e-05,2.12011]
[1779495749221,30.22,75371.05,0.1,-0.98618,2e-05,2.12011]
[1779495749463,30.22,75371.13,0.1,-0.98618,2e-05,2.12032]
[1779495751234,30.22,75373.8,0.1,-0.98612,2e-05,2.12727]
[1779495751474,30.22,75373.8,0.1,-0.98612,2e-05,2.12727]
[1779495751473,30.22,75377.19,0.1,-0.98607,2e-05,2.13424]
[1779495754495,30.22,75373.88,0.1,-0.98613,2e-05,2.1256]
[1779495755964,30.22,75374.36,0.1,-0.98612,2e-05,2.12685]
[1779495755975,30.22,75374.36,0.1,-0.98612,2e-05,2.12685]
[1779495757769,30.22,75372.93,0.1,-0.98615,2e-05,2.12313]
[1779495757972,30.22,75372.93,0.1,-0.98615,2e-05,2.12313]
[1779495757973,30.22,75372.88,0.1,-0.98615,2e-05,2.123]
[1779495761808,30.22,75372.92,0.1,-0.98615,2e-05,2.1231]
[1779495761971,30.22,75372.92,0.1,-0.98615,2e-05,2.1231]
[1779495767494,30.22,75375.44,0.1,-0.9861,2e-05,2.12967]
[1779495767723,30.22,75377.46,0.1,-0.98606,2e-05,2.13494]
[1779495767768,30.22,75377.1,0.1,-0.98607,2e-05,2.134]
[1779495768585,30.22,75377.1,0.1,-0.98607,2e-05,2.134]
[1779495768728,30.22,75377.1,0.1,-0.98607,2e-05,2.134]
[1779495771614,30.22,75373.67,0.1,-0.98614,2e-05,2.12505]
[1779495772621,30.22,75351.74,0.1,-0.98656,2e-05,2.06852]
[1779495773628,30.22,75336.26,0.1,-0.98685,2e-05,2.02934]
[1779495774635,30.22,75333.05,0.1,-0.98691,2e-05,2.02129]
[1779495776285,30.22,75333.05,0.1,-0.98691,2e-05,2.02129]
[1779495776532,30.22,75333.05,0.1,-0.98691,2e-05,2.02129]
[1779495776649,30.22,75336.43,0.1,-0.98685,2e-05,2.02977]
[1779495779782,30.22,75337.7,0.1,-0.98682,2e-05,2.03296]
[1779495779970,30.22,75337.7,0.1,-0.98682,2e-05,2.03296]
[1779495780072,30.22,75337.16,0.1,-0.98683,2e-05,2.0316]
[1779495783223,30.22,75336.92,0.1,-0.98684,2e-05,2.031]
[1779495783469,30.22,75336.92,0.1,-0.98684,2e-05,2.031]
[1779495783324,30.22,75340.41,0.1,-0.98677,2e-05,2.03979]
[1779495789741,30.22,75339.09,0.1,-0.9868,2e-05,2.03646]
[1779495791755,30.22,75344.46,0.1,-0.9867,2e-05,2.05002]
[1779495794227,30.22,75346.56,0.1,-0.98666,2e-05,2.05535]
[1779495796903,30.22,75348.72,0.1,-0.98662,2e-05,2.06083]
[1779495796974,30.22,75348.72,0.1,-0.98662,2e-05,2.06083]
[1779495797073,30.22,75348.04,0.1,-0.98663,2e-05,2.05911]
[1779495800984,30.22,75348.71,0.1,-0.98662,2e-05,2.06081]
[1779495801223,30.22,75348.71,0.1,-0.98662,2e-05,2.06081]
[1779495803839,30.22,75357.69,0.1,-0.98645,2e-05,2.08374]
[1779495804846,30.22,75356.48,0.1,-0.98647,2e-05,2.08064]
[1779495806553,30.22,75356.48,0.1,-0.98647,2e-05,2.08064]
[1779495806610,30.22,75356.56,0.1,-0.98647,2e-05,2.08085]
[1779495806723,30.22,75356.56,0.1,-0.98647,2e-05,2.08085]
[1779495806860,30.22,75356.61,0.1,-0.98647,2e-05,2.08097]
[1779495811894,30.22,75356.84,0.1,-0.98647,2e-05,2.07971]
[1779495812902,30.22,75361.99,0.1,-0.98638,2e-05,2.09294]
[1779495817279,30.22,75359.8,0.1,-0.98642,2e-05,2.0873]
[1779495817403,30.22,75359.8,0.1,-0.98642,2e-05,2.0873]
[1779495817472,30.22,75359.8,0.1,-0.98642,2e-05,2.0873]
[1779495817504,30.22,75358.91,0.1,-0.98643,2e-05,2.08502]
[1779495820958,30.22,75366.14,0.1,-0.9863,2e-05,2.10364]
[1779495821965,30.22,75373.83,0.1,-0.98615,2e-05,2.12359]
[1779495822972,30.22,75374.04,0.1,-0.98614,2e-05,2.12414]
[1779495823979,30.22,75377.85,0.1,-0.98607,2e-05,2.13408]
[1779495829016,30.22,75386.43,0.1,-0.9859,2e-05,2.1566]
[1779495829827,30.22,75386.43,0.1,-0.9859,2e-05,2.1566]
[1779495829975,30.22,75386.43,0.1,-0.9859,2e-05,2.1566]
[1779495830286,30.22,75386.43,0.1,-0.9859,2e-05,2.1566]
[1779495830472,30.22,75386.43,0.1,-0.9859,2e-05,2.1566]
[1779495830555,30.22,75387.01,0.1,-0.98589,2e-05,2.15813]
[1779495836065,30.22,75385.99,0.1,-0.98591,2e-05,2.15544]
[1779495838217,30.22,75386.38,0.1,-0.9859,2e-05,2.15647]
[1779495838471,30.22,75386.38,0.1,-0.9859,2e-05,2.15647]
[1779495844121,30.22,75384.38,0.1,-0.98594,2e-05,2.1512]
[1779495845491,30.22,75384.38,0.1,-0.98594,2e-05,2.1512]
[1779495845643,30.22,75383.24,0.1,-0.98596,2e-05,2.14821]
[1779495845727,30.22,75383.24,0.1,-0.98596,2e-05,2.14821]
[1779495846135,30.22,75381.15,0.1,-0.986,2e-05,2.14272]
[1779495851170,30.22,75379.91,0.1,-0.98603,2e-05,2.13947]
[1779495856206,30.22,75384.61,0.1,-0.98594,2e-05,2.15181]
[1779495858533,30.22,75385.16,0.1,-0.98592,2e-05,2.15326]
[1779495858725,30.22,75384.88,0.1,-0.98593,2e-05,2.15252]
[1779495858974,30.22,75384.88,0.1,-0.98593,2e-05,2.15252]
[1779495859221,30.22,75384.88,0.1,-0.98593,2e-05,2.15252]
[1779495859227,30.22,75385.13,0.1,-0.98592,2e-05,2.15318]
[1779495864262,30.22,75384.95,0.1,-0.98593,2e-05,2.1527]
[1779495866859,30.22,75384.48,0.1,-0.98594,2e-05,2.15147]
[1779495866974,30.22,75384.48,0.1,-0.98594,2e-05,2.15147]
[1779495871311,30.22,75387.86,0.1,-0.98588,2e-05,2.15848]
[1779495874093,30.22,75389.62,0.1,-0.98585,2e-05,2.16312]
[1779495874233,30.22,75389.62,0.1,-0.98585,2e-05,2.16312]
[1779495874362,30.22,75389.62,0.1,-0.98585,2e-05,2.16312]
[1779495874473,30.22,75389.62,0.1,-0.98585,2e-05,2.16312]
[1779495874571,30.22,75388.24,0.1,-0.98588,2e-05,2.15948]
[1779495878919,30.22,75388.98,0.1,-0.98586,2e-05,2.16143]
[1779495878975,30.22,75388.98,0.1,-0.98586,2e-05,2.16143]
[1779495884326,30.22,75387.45,0.1,-0.98589,2e-05,2.15739]
[1779495884477,30.22,75387.45,0.1,-0.98589,2e-05,2.15739]
[1779495884553,30.22,75387.45,0.1,-0.98589,2e-05,2.15739]
[1779495884726,30.22,75387.21,0.1,-0.9859,2e-05,2.15676]
[1779495885414,30.22,75387.31,0.1,-0.98589,2e-05,2.15703]
[1779495890449,30.22,75387.51,0.1,-0.98589,2e-05,2.15755]
[1779495896492,30.22,75388.67,0.1,-0.98587,2e-05,2.16061]
[1779495898792,30.22,75389.35,0.1,-0.98585,2e-05,2.16241]
[1779495898980,30.22,75389.35,0.1,-0.98585,2e-05,2.16241]
[1779495903549,30.22,75399.28,0.1,-0.98566,2e-05,2.18877]
[1779495904551,30.22,75405.22,0.1,-0.98554,2e-05,2.20465]
[1779495905559,30.22,75410.43,0.1,-0.98543,2e-05,2.21866]
[1779495907573,30.22,75412.73,0.1,-0.98538,2e-05,2.22487]
[1779495910920,30.22,75412.15,0.1,-0.98539,2e-05,2.2233]
[1779495910975,30.22,75412.15,0.1,-0.98539,2e-05,2.2233]
[1779495911793,30.22,75412.07,0.1,-0.9854,2e-05,2.22309]
[1779495911973,30.22,75412.07,0.1,-0.9854,2e-05,2.22309]
[1779495912608,30.22,75412.15,0.1,-0.98539,2e-05,2.2233]
[1779495917643,30.22,75409.45,0.1,-0.98545,2e-05,2.21602]
[1779495920986,30.22,75409.48,0.1,-0.98545,2e-05,2.2161]
[1779495921225,30.22,75409.48,0.1,-0.98545,2e-05,2.2161]
[1779495926045,30.22,75411.71,0.1,-0.9854,2e-05,2.22211]
[1779495926223,30.22,75411.71,0.1,-0.9854,2e-05,2.22211]
[1779495926304,30.22,75411.37,0.1,-0.98541,2e-05,2.2212]
[1779495929744,30.22,75405.15,0.1,-0.98554,2e-05,2.20447]
[1779495931324,30.22,75405.15,0.1,-0.98554,2e-05,2.20447]
[1779495931475,30.22,75405.15,0.1,-0.98554,2e-05,2.20447]
[1779495936793,30.22,75402.72,0.1,-0.9856,2e-05,2.19603]
[1779495940743,30.22,75404.32,0.1,-0.98557,2e-05,2.20032]
[1779495940978,30.22,75404.32,0.1,-0.98557,2e-05,2.20032]
[1779495941378,30.22,75404.32,0.1,-0.98557,2e-05,2.20032]
[1779495941480,30.22,75404.32,0.1,-0.98557,2e-05,2.20032]
[1779495941581,30.22,75403.83,0.1,-0.98558,2e-05,2.199]
[1779495944849,30.22,75399.18,0.1,-0.98567,2e-05,2.18658]
[1779495945857,30.22,75395.78,0.1,-0.98574,2e-05,2.17754]
[1779495947346,30.22,75395.78,0.1,-0.98574,2e-05,2.17754]
[1779495947474,30.22,75395.78,0.1,-0.98574,2e-05,2.17754]
[1779495947576,30.22,75393.43,0.1,-0.98578,2e-05,2.1713]
[1779495952906,30.22,75393.46,0.1,-0.98578,2e-05,2.17138]
[1779495954920,30.22,75396.63,0.1,-0.98572,2e-05,2.1798]
[1779495957523,30.22,75399.1,0.1,-0.98567,2e-05,2.18637]
[1779495957725,30.22,75399.1,0.1,-0.98567,2e-05,2.18637]
[1779495957693,30.22,75403.17,0.1,-0.98559,2e-05,2.19724]
[1779495958676,30.22,75403.17,0.1,-0.98559,2e-05,2.19724]
[1779495958724,30.22,75403.17,0.1,-0.98559,2e-05,2.19724]
[1779495958688,30.22,75403.12,0.1,-0.98559,2e-05,2.1971]
[1779495963983,30.22,75395.4,0.1,-0.98574,2e-05,2.17653]
[1779495966602,30.22,75394.52,0.1,-0.98576,2e-05,2.17419]
[1779495966726,30.22,75394.52,0.1,-0.98576,2e-05,2.17419]
[1779495966694,30.22,75392.24,0.1,-0.98581,2e-05,2.16815]
[1779495970980,30.22,75392.92,0.1,-0.98579,2e-05,2.16995]
[1779495971143,30.22,75392.92,0.1,-0.98579,2e-05,2.16995]
[1779495971224,30.22,75392.92,0.1,-0.98579,2e-05,2.16995]
[1779495971244,30.22,75393.12,0.1,-0.98579,2e-05,2.17048]
[1779495976079,30.22,75384.56,0.1,-0.98596,2e-05,2.14789]
[1779495977083,30.22,75372.29,0.1,-0.9862,2e-05,2.11584]
[1779495978090,30.22,75372.45,0.1,-0.9862,2e-05,2.11625]
[1779495980104,30.22,75379.34,0.1,-0.98606,2e-05,2.13421]
[1779495980969,30.22,75379.34,0.1,-0.98606,2e-05,2.13421]
[1779495981226,30.22,75379.34,0.1,-0.98606,2e-05,2.13421]
[1779495981295,30.22,75383.6,0.1,-0.98598,2e-05,2.14537]
[1779495982310,30.22,75383.6,0.1,-0.98598,2e-05,2.14537]
[1779495982479,30.22,75383.6,0.1,-0.98598,2e-05,2.14537]
[1779495982516,30.22,75384.76,0.1,-0.98596,2e-05,2.14842]
[1779495984142,30.22,75394.46,0.1,-0.98576,2e-05,2.17403]
[1779495985149,30.22,75400.27,0.1,-0.98565,2e-05,2.18949]
[1779495986611,30.22,75400.27,0.1,-0.98565,2e-05,2.18949]
[1779495986725,30.22,75400.27,0.1,-0.98565,2e-05,2.18949]
[1779495986712,30.22,75399.83,0.1,-0.98566,2e-05,2.18832]
[1779495992199,30.22,75402.37,0.1,-0.98562,2e-05,2.19318]
[1779495994213,30.22,75406.45,0.1,-0.98553,2e-05,2.2041]
[1779495995613,30.22,75406.45,0.1,-0.98553,2e-05,2.2041]
[1779495995723,30.22,75406.45,0.1,-0.98553,2e-05,2.2041]
[1779495996473,30.22,75406.15,0.1,-0.98554,2e-05,2.2033]
[1779495996722,30.22,75406.15,0.1,-0.98554,2e-05,2.2033]
[1779495996502,30.22,75406.71,0.1,-0.98553,2e-05,2.2048]
[1779496000255,30.22,75399.01,0.1,-0.98568,2e-05,2.18422]
[1779496001262,30.22,75394.86,0.1,-0.98577,2e-05,2.17319]
[1779496001802,30.22,75394.86,0.1,-0.98577,2e-05,2.17319]
[1779496001973,30.22,75394.86,0.1,-0.98577,2e-05,2.17319]
[1779496005290,30.22,75400.42,0.1,-0.98566,2e-05,2.18797]
[1779496006238,30.22,75400.42,0.1,-0.98566,2e-05,2.18797]
[1779496006475,30.22,75400.42,0.1,-0.98566,2e-05,2.18797]
[1779496006479,30.22,75403.74,0.1,-0.98559,2e-05,2.19684]
[1779496007549,30.22,75403.74,0.1,-0.98559,2e-05,2.19684]
[1779496007726,30.22,75403.74,0.1,-0.98559,2e-05,2.19684]
[1779496007578,30.22,75407.26,0.1,-0.98552,2e-05,2.20627]
[1779496011493,30.22,75407.18,0.1,-0.98552,2e-05,2.20606]
[1779496011726,30.22,75407.18,0.1,-0.98552,2e-05,2.20606]
[1779496015360,30.22,75414.96,0.1,-0.98536,2e-05,2.22702]
[1779496016530,30.22,75414.96,0.1,-0.98536,2e-05,2.22702]
[1779496016725,30.22,75414.96,0.1,-0.98536,2e-05,2.22702]
[1779496016735,30.22,75419.18,0.1,-0.98528,2e-05,2.23845]
[1779496017732,30.22,75419.18,0.1,-0.98528,2e-05,2.23845]
[1779496017766,30.22,75419.47,0.1,-0.98527,2e-05,2.23924]
[1779496017974,30.22,75419.47,0.1,-0.98527,2e-05,2.23924]
[1779496020889,30.22,75420.31,0.1,-0.98525,2e-05,2.24152]
[1779496020976,30.22,75420.31,0.1,-0.98525,2e-05,2.24152]
[1779496022409,30.22,75413.43,0.1,-0.98539,2e-05,2.22289]
[1779496023577,30.22,75413.43,0.1,-0.98539,2e-05,2.22289]
[1779496023725,30.22,75413.43,0.1,-0.98539,2e-05,2.22289]
[1779496023800,30.22,75409.53,0.1,-0.98547,2e-05,2.21237]
[1779496024150,30.22,75409.53,0.1,-0.98547,2e-05,2.21237]
[1779496024227,30.22,75409.53,0.1,-0.98547,2e-05,2.21237]
[1779496024423,30.22,75408.96,0.1,-0.98548,2e-05,2.21084]
[1779496027767,30.22,75407.6,0.1,-0.98551,2e-05,2.20719]
[1779496027974,30.22,75407.76,0.1,-0.98551,2e-05,2.20762]
[1779496033296,30.22,75407.06,0.1,-0.98552,2e-05,2.20574]
[1779496033476,30.22,75407.06,0.1,-0.98552,2e-05,2.20574]
[1779496035734,30.22,75405.36,0.1,-0.98556,2e-05,2.20118]
[1779496035822,30.22,75402.63,0.1,-0.98561,2e-05,2.19387]
[1779496035974,30.22,75402.63,0.1,-0.98561,2e-05,2.19387]
[1779496039529,30.22,75397.84,0.1,-0.98571,2e-05,2.1811]
[1779496040557,30.22,75397.84,0.1,-0.98571,2e-05,2.1811]
[1779496040722,30.22,75397.84,0.1,-0.98571,2e-05,2.1811]
[1779496045086,30.22,75398.09,0.1,-0.9857,2e-05,2.18177]
[1779496045571,30.22,75383.71,0.1,-0.98599,2e-05,2.14377]
[1779496046578,30.22,75377.17,0.1,-0.98612,2e-05,2.12666]
[1779496047811,30.22,75377.17,0.1,-0.98612,2e-05,2.12666]
[1779496048592,30.22,75354.15,0.1,-0.98656,2e-05,2.06729]
[1779496049599,30.22,75337.89,0.1,-0.98687,2e-05,2.02615]
[1779496050607,30.22,75332.26,0.1,-0.98697,2e-05,2.01206]
[1779496051657,30.22,75332.26,0.1,-0.98697,2e-05,2.01206]
[1779496052620,30.22,75335.41,0.1,-0.98692,2e-05,2.01811]
[1779496053627,30.22,75340.07,0.1,-0.98684,2e-05,2.0298]
[1779496055641,30.22,75342.5,0.1,-0.98679,2e-05,2.0355]
[1779496060382,30.22,75342.99,0.1,-0.98679,2e-05,2.03674]
[1779496060478,30.22,75342.99,0.1,-0.98679,2e-05,2.03674]
[1779496060679,30.22,75343.38,0.1,-0.98678,2e-05,2.03772]
[1779496062773,30.22,75342.62,0.1,-0.98679,2e-05,2.0358]
[1779496062973,30.22,75342.76,0.1,-0.98679,2e-05,2.03616]
[1779496068735,30.22,75347.67,0.1,-0.9867,2e-05,2.04856]
[1779496069107,30.22,75347.67,0.1,-0.9867,2e-05,2.04856]
[1779496069221,30.22,75347.67,0.1,-0.9867,2e-05,2.04856]
[1779496070780,30.22,75346.72,0.1,-0.98672,2e-05,2.04616]
[1779496070976,30.22,75345.35,0.1,-0.98674,2e-05,2.04269]
[1779496071759,30.22,75344.97,0.1,-0.98675,2e-05,2.04173]
[1779496075424,30.22,75344.23,0.1,-0.98676,2e-05,2.03986]
[1779496075472,30.22,75344.23,0.1,-0.98676,2e-05,2.03986]
[1779496080823,30.22,75343.06,0.1,-0.98678,2e-05,2.03691]
[1779496081831,30.22,75346.33,0.1,-0.98672,2e-05,2.04517]
[1779496082383,30.22,75346.33,0.1,-0.98672,2e-05,2.04517]
[1779496082481,30.22,75346.33,0.1,-0.98672,2e-05,2.04517]
[1779496082837,30.22,75352.56,0.1,-0.98661,2e-05,2.06097]
[1779496083844,30.22,75356.22,0.1,-0.98654,2e-05,2.0703]
[1779496084954,30.22,75357.7,0.1,-0.98651,2e-05,2.07408]
[1779496084973,30.22,75357.7,0.1,-0.98651,2e-05,2.07408]
[1779496085858,30.22,75361.82,0.1,-0.98643,2e-05,2.08464]
[1779496086567,30.22,75361.82,0.1,-0.98643,2e-05,2.08464]
[1779496086723,30.22,75361.82,0.1,-0.98643,2e-05,2.08464]
[1779496086867,30.22,75363.49,0.1,-0.9864,2e-05,2.08893]
[1779496088279,30.22,75364.71,0.1,-0.98637,2e-05,2.09207]
[1779496088472,30.22,75364.71,0.1,-0.98637,2e-05,2.09207]
[1779496092482,30.22,75363.89,0.1,-0.98639,2e-05,2.08996]
[1779496092723,30.22,75363.89,0.1,-0.98639,2e-05,2.08996]
[1779496092824,30.22,75362.54,0.1,-0.98642,2e-05,2.08649]
[1779496094869,30.22,75362.5,0.1,-0.98642,2e-05,2.08639]
[1779496094972,30.22,75363.18,0.1,-0.9864,2e-05,2.08814]
[1779496097326,30.22,75362.14,0.1,-0.98642,2e-05,2.08546]
[1779496097471,30.22,75362.14,0.1,-0.98642,2e-05,2.08546]
[1779496097513,30.22,75352.8,0.1,-0.9866,2e-05,2.06158]
[1779496097944,30.22,75349.7,0.1,-0.98666,2e-05,2.05371]
[1779496099046,30.22,75349.7,0.1,-0.98666,2e-05,2.05371]
[1779496099225,30.22,75349.7,0.1,-0.98666,2e-05,2.05371]
[1779496099327,30.22,75350.21,0.1,-0.98665,2e-05,2.055]
[1779496100678,30.22,75350.21,0.1,-0.98665,2e-05,2.055]
[1779496100721,30.22,75350.21,0.1,-0.98665,2e-05,2.055]
[1779496104058,30.22,75354.25,0.1,-0.98657,2e-05,2.06528]
[1779496104220,30.22,75354.25,0.1,-0.98657,2e-05,2.06528]
[1779496104321,30.22,75357.35,0.1,-0.98651,2e-05,2.07319]
[1779496105892,30.22,75357.35,0.1,-0.98651,2e-05,2.07319]
[1779496104993,30.22,75364.14,0.1,-0.98638,2e-05,2.09061]
[1779496105974,30.22,75364.14,0.1,-0.98638,2e-05,2.09061]
[1779496106000,30.22,75366.77,0.1,-0.98633,2e-05,2.09738]
[1779496106935,30.22,75366.77,0.1,-0.98633,2e-05,2.09738]
[1779496107731,30.22,75366.77,0.1,-0.98633,2e-05,2.09738]
[1779496113050,30.22,75362.98,0.1,-0.98642,2e-05,2.08576]
[1779496115385,30.22,75360.65,0.1,-0.98646,2e-05,2.07979]
[1779496115476,30.22,75360.65,0.1,-0.98646,2e-05,2.07979]
[1779496115604,30.22,75359.77,0.1,-0.98648,2e-05,2.07753]
[1779496119724,30.22,75359.76,0.1,-0.98648,2e-05,2.0775]
[1779496119759,30.22,75363.18,0.1,-0.98641,2e-05,2.08628]
[1779496120100,30.22,75366.91,0.1,-0.98634,2e-05,2.09588]
[1779496121953,30.22,75368.0,0.1,-0.98632,2e-05,2.09869]
[1779496121971,30.22,75368.0,0.1,-0.98632,2e-05,2.09869]
[1779496122113,30.22,75368.64,0.1,-0.98631,2e-05,2.10034]
[1779496124128,30.22,75373.25,0.1,-0.98622,2e-05,2.11228]
[1779496125136,30.22,75378.15,0.1,-0.98612,2e-05,2.12502]
[1779496127149,30.22,75376.84,0.1,-0.98615,2e-05,2.12161]
[1779496129049,30.22,75376.92,0.1,-0.98615,2e-05,2.12182]
[1779496129220,30.22,75376.92,0.1,-0.98615,2e-05,2.12182]
[1779496133979,30.22,75378.52,0.1,-0.98612,2e-05,2.12599]
[1779496134222,30.22,75378.52,0.1,-0.98612,2e-05,2.12599]
[1779496134323,30.22,75381.55,0.1,-0.98606,2e-05,2.1339]
[1779496136507,30.22,75380.93,0.1,-0.98607,2e-05,2.13228]
[1779496136721,30.22,75380.93,0.1,-0.98607,2e-05,2.13228]
[1779496136731,30.22,75381.01,0.1,-0.98607,2e-05,2.13249]
[1779496142255,30.22,75383.73,0.1,-0.98602,2e-05,2.13961]
[1779496147723,30.22,75384.61,0.1,-0.986,2e-05,2.14192]
[1779496149304,30.22,75381.19,0.1,-0.98607,2e-05,2.13296]
[1779496154899,30.22,75380.52,0.1,-0.98608,2e-05,2.13121]
[1779496154951,30.22,75381.31,0.1,-0.98606,2e-05,2.13327]
[1779496154972,30.22,75381.31,0.1,-0.98606,2e-05,2.13327]
[1779496156353,30.22,75386.12,0.1,-0.98597,2e-05,2.14588]
[1779496157658,30.22,75386.12,0.1,-0.98597,2e-05,2.14588]
[1779496157725,30.22,75386.12,0.1,-0.98597,2e-05,2.14588]
[1779496162752,30.22,75385.78,0.1,-0.98598,2e-05,2.14499]
[1779496162816,30.22,75384.67,0.1,-0.986,2e-05,2.14207]
[1779496162972,30.22,75384.67,0.1,-0.986,2e-05,2.14207]
[1779496163726,30.22,75384.67,0.1,-0.986,2e-05,2.14207]
[1779496163982,30.22,75384.68,0.1,-0.986,2e-05,2.1421]
[1779496165416,30.22,75388.44,0.1,-0.98592,2e-05,2.15198]
[1779496167718,30.22,75389.46,0.1,-0.9859,2e-05,2.15467]
[1779496167819,30.22,75388.95,0.1,-0.98591,2e-05,2.15332]
[1779496167971,30.22,75388.95,0.1,-0.98591,2e-05,2.15332]
[1779496168437,30.22,75389.78,0.1,-0.9859,2e-05,2.15551]
[1779496169108,30.22,75389.78,0.1,-0.9859,2e-05,2.15551]
[1779496169226,30.22,75389.78,0.1,-0.9859,2e-05,2.15551]
[1779496174507,30.22,75391.74,0.1,-0.98587,2e-05,2.15878]
[1779496178119,30.22,75393.26,0.1,-0.98584,2e-05,2.1628]
[1779496178222,30.22,75393.26,0.1,-0.98584,2e-05,2.1628]
[1779496178535,30.22,75393.43,0.1,-0.98584,2e-05,2.16325]
[1779496179005,30.22,75393.43,0.1,-0.98584,2e-05,2.16325]
[1779496179225,30.22,75393.43,0.1,-0.98584,2e-05,2.16325]
[1779496184577,30.22,75391.71,0.1,-0.98587,2e-05,2.1587]
[1779496188253,30.22,75392.22,0.1,-0.98586,2e-05,2.16005]
[1779496188473,30.22,75392.22,0.1,-0.98586,2e-05,2.16005]
[1779496188920,30.22,75392.22,0.1,-0.98586,2e-05,2.16005]
[1779496188971,30.22,75392.22,0.1,-0.98586,2e-05,2.16005]
[1779496188605,30.22,75391.68,0.1,-0.98587,2e-05,2.15862]
[1779496193640,30.22,75392.18,0.1,-0.98586,2e-05,2.15994]
[1779496194932,30.22,75392.18,0.1,-0.98586,2e-05,2.15994]
[1779496194971,30.22,75392.18,0.1,-0.98586,2e-05,2.15994]
[1779496195252,30.22,75392.48,0.1,-0.98585,2e-05,2.16074]
[1779496195481,30.22,75392.48,0.1,-0.98585,2e-05,2.16074]
[1779496195654,30.22,75392.56,0.1,-0.98585,2e-05,2.16095]
[1779496198675,30.22,75396.66,0.1,-0.98577,2e-05,2.1718]
[1779496199682,30.22,75402.57,0.1,-0.98565,2e-05,2.18752]
[1779496200484,30.22,75402.57,0.1,-0.98565,2e-05,2.18752]
[1779496200720,30.22,75402.57,0.1,-0.98565,2e-05,2.18752]
[1779496200762,30.22,75407.97,0.1,-0.98554,2e-05,2.20196]
[1779496202703,30.22,75402.01,0.1,-0.98566,2e-05,2.18599]
[1779496203710,30.22,75405.6,0.1,-0.98559,2e-05,2.19558]
[1779496206261,30.22,75403.57,0.1,-0.98563,2e-05,2.19015]
[1779496206474,30.22,75403.57,0.1,-0.98563,2e-05,2.19015]
[1779496208745,30.22,75398.27,0.1,-0.98574,2e-05,2.17604]
[1779496212132,30.22,75399.48,0.1,-0.98572,2e-05,2.17925]
[1779496212221,30.22,75399.48,0.1,-0.98572,2e-05,2.17925]
[1779496212742,30.22,75399.48,0.1,-0.98572,2e-05,2.17925]
[1779496212975,30.22,75399.48,0.1,-0.98572,2e-05,2.17925]
[1779496213012,30.22,75398.64,0.1,-0.98573,2e-05,2.17702]
[1779496216530,30.22,75400.88,0.1,-0.98569,2e-05,2.18298]
[1779496216723,30.22,75400.88,0.1,-0.98569,2e-05,2.18298]
[1779496216877,30.22,75400.88,0.1,-0.98569,2e-05,2.18298]
[1779496216973,30.22,75400.88,0.1,-0.98569,2e-05,2.18298]
[1779496216907,30.22,75404.68,0.1,-0.98561,2e-05,2.19312]
[1779496217808,30.22,75407.65,0.1,-0.98555,2e-05,2.20107]
[1779496219822,30.22,75411.82,0.1,-0.98547,2e-05,2.21225]
[1779496220829,30.22,75408.24,0.1,-0.98554,2e-05,2.20262]
[1779496221836,30.22,75404.46,0.1,-0.98562,2e-05,2.1925]
[1779496222923,30.22,75404.46,0.1,-0.98562,2e-05,2.1925]
[1779496222976,30.22,75404.46,0.1,-0.98562,2e-05,2.1925]
[1779496222960,30.22,75408.76,0.1,-0.98553,2e-05,2.20401]
[1779496223851,30.22,75411.66,0.1,-0.98547,2e-05,2.2118]
[1779496225866,30.22,75414.25,0.1,-0.98542,2e-05,2.21875]
[1779496226276,30.22,75414.25,0.1,-0.98542,2e-05,2.21875]
[1779496226474,30.22,75414.25,0.1,-0.98542,2e-05,2.21875]
[1779496231908,30.22,75414.83,0.1,-0.98542,2e-05,2.21819]
[1779496232915,30.22,75406.24,0.1,-0.98559,2e-05,2.19509]
[1779496233922,30.22,75405.2,0.1,-0.98561,2e-05,2.19231]
[1779496234061,30.22,75405.2,0.1,-0.98561,2e-05,2.19231]
[1779496234223,30.22,75405.2,0.1,-0.98561,2e-05,2.19231]
[1779496234929,30.22,75406.05,0.1,-0.9856,2e-05,2.19458]
[1779496236028,30.22,75406.05,0.1,-0.9856,2e-05,2.19458]
[1779496236228,30.22,75405.32,0.1,-0.98561,2e-05,2.19263]
[1779496238957,30.22,75400.75,0.1,-0.9857,2e-05,2.18044]
[1779496239170,30.22,75400.75,0.1,-0.9857,2e-05,2.18044]
[1779496239245,30.22,75400.75,0.1,-0.9857,2e-05,2.18044]
[1779496239964,30.22,75389.74,0.1,-0.98592,2e-05,2.1513]
[1779496240971,30.22,75387.62,0.1,-0.98596,2e-05,2.14573]
[1779496241786,30.22,75387.62,0.1,-0.98596,2e-05,2.14573]
[1779496241977,30.22,75387.62,0.1,-0.98596,2e-05,2.14573]
[1779496247014,30.22,75390.1,0.1,-0.98592,2e-05,2.15225]
[1779496248230,30.22,75391.06,0.1,-0.9859,2e-05,2.15478]
[1779496248472,30.22,75391.06,0.1,-0.9859,2e-05,2.15478]
[1779496249029,30.22,75388.54,0.1,-0.98595,2e-05,2.14814]
[1779496250036,30.22,75384.86,0.1,-0.98602,2e-05,2.13848]
[1779496251043,30.22,75379.41,0.1,-0.98613,2e-05,2.12424]
[1779496252056,30.22,75374.9,0.1,-0.98621,2e-05,2.11251]
[1779496253062,30.22,75363.38,0.1,-0.98644,2e-05,2.08277]
[1779496254068,30.22,75358.28,0.1,-0.98653,2e-05,2.06972]
[1779496255076,30.22,75356.0,0.1,-0.98658,2e-05,2.0639]
[1779496259104,30.22,75358.53,0.1,-0.98653,2e-05,2.07036]
[1779496260502,30.22,75358.53,0.1,-0.98653,2e-05,2.07036]
[1779496260723,30.22,75358.53,0.1,-0.98653,2e-05,2.07036]
[1779496261118,30.22,75356.05,0.1,-0.98658,2e-05,2.06403]
[1779496262125,30.22,75351.54,0.1,-0.98666,2e-05,2.05256]
[1779496263218,30.22,75351.54,0.1,-0.98666,2e-05,2.05256]
[1779496263473,30.22,75351.54,0.1,-0.98666,2e-05,2.05256]
[1779496264682,30.22,75352.2,0.1,-0.98665,2e-05,2.05423]
[1779496264721,30.22,75352.2,0.1,-0.98665,2e-05,2.05423]
[1779496264784,30.22,75353.2,0.1,-0.98663,2e-05,2.05677]
[1779496267160,30.22,75350.77,0.1,-0.98668,2e-05,2.05061]
[1779496271499,30.22,75352.07,0.1,-0.98665,2e-05,2.0539]
[1779496271726,30.22,75352.07,0.1,-0.98665,2e-05,2.0539]
[1779496272195,30.22,75358.96,0.1,-0.98652,2e-05,2.07145]
[1779496275216,30.22,75362.35,0.1,-0.98646,2e-05,2.08013]
[1779496280252,30.22,75368.49,0.1,-0.98634,2e-05,2.09592]
[1779496281149,30.22,75368.49,0.1,-0.98634,2e-05,2.09592]
[1779496281224,30.22,75368.49,0.1,-0.98634,2e-05,2.09592]
[1779496281359,30.22,75371.3,0.1,-0.98628,2e-05,2.10318]
[1779496283292,30.22,75372.1,0.1,-0.98627,2e-05,2.10525]
[1779496283473,30.22,75372.1,0.1,-0.98627,2e-05,2.10525]
[1779496284280,30.22,75375.47,0.1,-0.9862,2e-05,2.11399]
[1779496288042,30.22,75375.05,0.1,-0.98621,2e-05,2.1129]
[1779496287303,30.22,75365.9,0.1,-0.98639,2e-05,2.08925]
[1779496288220,30.22,75365.9,0.1,-0.98639,2e-05,2.08925]
[1779496288322,30.22,75363.39,0.1,-0.98644,2e-05,2.0828]
[1779496290091,30.22,75363.39,0.1,-0.98644,2e-05,2.0828]
[1779496289316,30.22,75361.68,0.1,-0.98647,2e-05,2.07841]
[1779496290226,30.22,75361.68,0.1,-0.98647,2e-05,2.07841]
[1779496292945,30.22,75363.17,0.1,-0.98645,2e-05,2.08038]
[1779496292971,30.22,75363.17,0.1,-0.98645,2e-05,2.08038]
[1779496293046,30.22,75364.33,0.1,-0.98643,2e-05,2.08336]
[1779496293344,30.22,75368.83,0.1,-0.98634,2e-05,2.09493]
[1779496294351,30.22,75371.56,0.1,-0.98629,2e-05,2.10198]
[1779496295632,30.22,75371.56,0.1,-0.98629,2e-05,2.10198]
[1779496295720,30.22,75371.56,0.1,-0.98629,2e-05,2.10198]
[1779496295728,30.22,75366.1,0.1,-0.9864,2e-05,2.0879]
[1779496296199,30.22,75366.1,0.1,-0.9864,2e-05,2.0879]
[1779496296222,30.22,75366.1,0.1,-0.9864,2e-05,2.0879]
[1779496296365,30.22,75361.71,0.1,-0.98648,2e-05,2.07664]
[1779496297372,30.22,75359.97,0.1,-0.98651,2e-05,2.07219]
[1779496303414,30.22,75360.18,0.1,-0.98651,2e-05,2.07272]
[1779496307983,30.22,75359.98,0.1,-0.98651,2e-05,2.07221]
[1779496308222,30.22,75359.37,0.1,-0.98652,2e-05,2.07065]
[1779496310466,30.22,75365.38,0.1,-0.98641,2e-05,2.08605]
[1779496311366,30.22,75365.38,0.1,-0.98641,2e-05,2.08605]
[1779496311474,30.22,75365.38,0.1,-0.98641,2e-05,2.08605]
[1779496311726,30.22,75365.38,0.1,-0.98641,2e-05,2.08605]
[1779496311827,30.22,75366.61,0.1,-0.98639,2e-05,2.08922]
[1779496314494,30.22,75362.9,0.1,-0.98646,2e-05,2.07969]
[1779496315268,30.22,75362.9,0.1,-0.98646,2e-05,2.07969]
[1779496315476,30.22,75362.9,0.1,-0.98646,2e-05,2.07969]
[1779496319529,30.22,75357.67,0.1,-0.98656,2e-05,2.06631]
[1779496322280,30.22,75355.06,0.1,-0.98661,2e-05,2.05966]
[1779496322472,30.22,75355.06,0.1,-0.98661,2e-05,2.05966]
[1779496324051,30.22,75354.64,0.1,-0.98661,2e-05,2.05859]
[1779496324221,30.22,75354.47,0.1,-0.98662,2e-05,2.05816]
[1779496324564,30.22,75354.44,0.1,-0.98662,2e-05,2.05808]
[1779496328088,30.22,75353.39,0.1,-0.98664,2e-05,2.05542]
[1779496328223,30.22,75351.28,0.1,-0.98668,2e-05,2.05006]
[1779496332620,30.22,75344.49,0.1,-0.98681,2e-05,2.03291]
[1779496334410,30.22,75346.17,0.1,-0.98677,2e-05,2.03714]
[1779496334473,30.22,75346.17,0.1,-0.98677,2e-05,2.03714]
[1779496337011,30.22,75350.04,0.1,-0.9867,2e-05,2.04692]
[1779496337076,30.22,75349.83,0.1,-0.98671,2e-05,2.04639]
[1779496337221,30.22,75349.83,0.1,-0.98671,2e-05,2.04639]
[1779496338431,30.22,75349.39,0.1,-0.98671,2e-05,2.04527]
[1779496338474,30.22,75349.39,0.1,-0.98671,2e-05,2.04527]
[1779496340676,30.22,75342.14,0.1,-0.98685,2e-05,2.02699]
[1779496344550,30.22,75342.59,0.1,-0.98684,2e-05,2.02813]
[1779496344724,30.22,75342.59,0.1,-0.98684,2e-05,2.02813]
[1779496345281,30.22,75342.61,0.1,-0.98684,2e-05,2.02818]
[1779496345471,30.22,75342.61,0.1,-0.98684,2e-05,2.02818]
[1779496345711,30.22,75342.41,0.1,-0.98684,2e-05,2.02767]
[1779496349262,30.22,75340.49,0.1,-0.98688,2e-05,2.02285]
[1779496349474,30.22,75340.49,0.1,-0.98688,2e-05,2.02285]
[1779496349740,30.22,75333.97,0.1,-0.987,2e-05,2.00655]
[1779496351754,30.22,75332.55,0.1,-0.98704,2e-05,2.0012]
[1779496353724,30.22,75332.91,0.1,-0.98703,2e-05,2.0021]
[1779496353971,30.22,75332.91,0.1,-0.98703,2e-05,2.0021]
[1779496354089,30.22,75333.2,0.1,-0.98703,2e-05,2.00282]
[1779496356794,30.22,75318.41,0.1,-0.9873,2e-05,1.96628]
[1779496357811,30.22,75314.37,0.1,-0.98737,2e-05,1.95639]
[1779496358818,30.22,75310.26,0.1,-0.98744,2e-05,1.94636]
[1779496360802,30.22,75308.26,0.1,-0.98748,2e-05,1.9415]
[1779496360972,30.22,75308.26,0.1,-0.98748,2e-05,1.9415]
[1779496364857,30.22,75311.54,0.1,-0.98742,2e-05,1.94948]
[1779496364972,30.22,75311.54,0.1,-0.98742,2e-05,1.94948]
[1779496367446,30.22,75312.42,0.1,-0.98741,2e-05,1.95163]
[1779496367471,30.22,75312.42,0.1,-0.98741,2e-05,1.95163]
[1779496367881,30.22,75311.42,0.1,-0.98742,2e-05,1.94919]
[1779496370547,30.22,75311.11,0.1,-0.98743,2e-05,1.94843]
[1779496370721,30.22,75311.11,0.1,-0.98743,2e-05,1.94843]
[1779496371909,30.22,75304.98,0.1,-0.98754,2e-05,1.93355]
[1779496375938,30.22,75294.78,0.1,-0.98772,2e-05,1.90899]
[1779496376945,30.22,75283.3,0.1,-0.98792,2e-05,1.88164]
[1779496377952,30.22,75281.73,0.1,-0.98795,2e-05,1.87792]
[1779496378659,30.22,75281.73,0.1,-0.98795,2e-05,1.87792]
[1779496378960,30.22,75257.36,0.1,-0.98836,2e-05,1.82099]
[1779496379968,30.22,75238.28,0.1,-0.98868,2e-05,1.77739]
[1779496380975,30.22,75271.18,0.1,-0.98813,2e-05,1.85311]
[1779496381982,30.22,75285.98,0.1,-0.98787,2e-05,1.88822]
[1779496382638,30.22,75285.98,0.1,-0.98787,2e-05,1.88822]
[1779496382989,30.22,75300.49,0.1,-0.98762,2e-05,1.9231]
[1779496383996,30.22,75315.96,0.1,-0.98734,2e-05,1.96077]
[1779496385008,30.22,75322.16,0.1,-0.98722,2e-05,1.97601]
[1779496386010,30.22,75325.6,0.1,-0.98716,2e-05,1.9845]
[1779496387017,30.22,75330.72,0.1,-0.98707,2e-05,1.99718]
[1779496389031,30.22,75326.39,0.1,-0.98715,2e-05,1.98645]
[1779496393062,30.22,75310.86,0.1,-0.98743,2e-05,1.94834]
[1779496394069,30.22,75316.66,0.1,-0.98732,2e-05,1.96256]
[1779496396086,30.22,75318.7,0.1,-0.98729,2e-05,1.96761]
[1779496397031,30.22,75318.7,0.1,-0.98729,2e-05,1.96761]
[1779496397094,30.22,75293.51,0.1,-0.98774,2e-05,1.90657]
[1779496398101,30.22,75283.76,0.1,-0.98791,2e-05,1.88349]
[1779496399108,30.22,75288.5,0.1,-0.98782,2e-05,1.89493]
[1779496400115,30.22,75292.71,0.1,-0.98775,2e-05,1.90514]
[1779496400998,30.22,75292.71,0.1,-0.98775,2e-05,1.90514]
[1779496401122,30.23,75298.93,0.1,-0.98764,2e-05,1.92021]
[1779496402129,30.23,75309.02,0.1,-0.98746,2e-05,1.94461]
[1779496403136,30.23,75320.13,0.1,-0.98726,2e-05,1.97177]
[1779496404143,30.23,75323.49,0.1,-0.9872,2e-05,1.98005]
[1779496406157,30.23,75328.72,0.1,-0.9871,2e-05,1.99298]
[1779496407882,30.23,75328.13,0.1,-0.98711,2e-05,1.99152]
[1779496407973,30.23,75328.13,0.1,-0.98711,2e-05,1.99152]
[1779496408170,30.23,75328.51,0.1,-0.9871,2e-05,1.99246]
[1779496410185,30.23,75322.21,0.1,-0.98722,2e-05,1.97689]
[1779496412199,30.23,75324.85,0.1,-0.98718,2e-05,1.9816]
[1779496412834,30.23,75324.85,0.1,-0.98718,2e-05,1.9816]
[1779496412970,30.23,75324.85,0.1,-0.98718,2e-05,1.9816]
[1779496413206,30.23,75328.54,0.1,-0.98711,2e-05,1.99073]
[1779496415755,30.23,75325.99,0.1,-0.98716,2e-05,1.98442]
[1779496415972,30.23,75325.99,0.1,-0.98716,2e-05,1.98442]
[1779496419916,30.23,75320.59,0.1,-0.98726,2e-05,1.97111]
[1779496419972,30.23,75320.59,0.1,-0.98726,2e-05,1.97111]
[1779496421262,30.23,75311.95,0.1,-0.98742,2e-05,1.94997]
[1779496422269,30.23,75307.67,0.1,-0.98749,2e-05,1.93956]
[1779496425070,30.23,75307.16,0.1,-0.9875,2e-05,1.93832]
[1779496425225,30.23,75307.16,0.1,-0.9875,2e-05,1.93832]
[1779496425073,30.23,75307.49,0.1,-0.9875,2e-05,1.93912]
[1779496428311,30.23,75301.04,0.1,-0.98761,2e-05,1.92353]
[1779496429318,30.23,75294.99,0.1,-0.98772,2e-05,1.90899]
[1779496430325,30.23,75289.4,0.1,-0.98781,2e-05,1.89563]
[1779496432340,30.23,75287.53,0.1,-0.98785,2e-05,1.89118]
[1779496433347,30.23,75290.96,0.1,-0.98779,2e-05,1.89935]
[1779496434354,30.23,75296.82,0.1,-0.98768,2e-05,1.91338]
[1779496435536,30.23,75296.82,0.1,-0.98768,2e-05,1.91338]
[1779496435568,30.23,75296.82,0.1,-0.98768,2e-05,1.91338]
[1779496435696,30.23,75301.7,0.1,-0.9876,2e-05,1.92512]
[1779496438382,30.23,75298.44,0.1,-0.98766,2e-05,1.91727]
[1779496439469,30.23,75298.44,0.1,-0.98766,2e-05,1.91727]
[1779496439722,30.23,75298.44,0.1,-0.98766,2e-05,1.91727]
[1779496439724,30.23,75294.43,0.1,-0.98773,2e-05,1.90765]
[1779496442411,30.23,75299.97,0.1,-0.98763,2e-05,1.92095]
[1779496443418,30.23,75306.11,0.1,-0.98752,2e-05,1.93578]
[1779496444425,30.23,75313.36,0.1,-0.98739,2e-05,1.95341]
[1779496445432,30.23,75322.73,0.1,-0.98722,2e-05,1.97638]
[1779496446439,30.23,75326.41,0.1,-0.98715,2e-05,1.98546]
[1779496447304,30.23,75326.41,0.1,-0.98715,2e-05,1.98546]
[1779496447472,30.23,75326.41,0.1,-0.98715,2e-05,1.98546]
[1779496447556,30.23,75326.95,0.1,-0.98714,2e-05,1.98679]
[1779496451379,30.23,75326.8,0.1,-0.98715,2e-05,1.98642]
[1779496451485,30.23,75326.8,0.1,-0.98715,2e-05,1.98642]
[1779496451509,30.23,75325.41,0.1,-0.98717,2e-05,1.98299]
[1779496452481,30.23,75320.3,0.1,-0.98726,2e-05,1.9704]
[1779496454517,30.23,75317.25,0.1,-0.98732,2e-05,1.96292]
[1779496454721,30.23,75317.25,0.1,-0.98732,2e-05,1.96292]
[1779496454802,30.23,75314.02,0.1,-0.98738,2e-05,1.95502]
[1779496459417,30.23,75314.35,0.1,-0.98737,2e-05,1.95582]
[1779496459470,30.23,75314.35,0.1,-0.98737,2e-05,1.95582]
[1779496461772,30.23,75317.22,0.1,-0.98732,2e-05,1.96284]
[1779496461978,30.23,75317.22,0.1,-0.98732,2e-05,1.96284]
[1779496461982,30.23,75317.9,0.1,-0.98731,2e-05,1.96451]
[1779496463558,30.23,75322.49,0.1,-0.98722,2e-05,1.97579]
[1779496465051,30.23,75322.49,0.1,-0.98722,2e-05,1.97579]
[1779496465114,30.23,75322.49,0.1,-0.98722,2e-05,1.97579]
[1779496465577,30.23,75328.53,0.1,-0.98711,2e-05,1.9907]
[1779496466583,30.23,75335.88,0.1,-0.98698,2e-05,2.00898]
[1779496468109,30.23,75335.88,0.1,-0.98698,2e-05,2.00898]
[1779496468227,30.23,75335.88,0.1,-0.98698,2e-05,2.00898]
[1779496468209,30.23,75342.2,0.1,-0.98686,2e-05,2.02479]
[1779496468603,30.23,75349.03,0.1,-0.98673,2e-05,2.042]
[1779496469605,30.23,75360.15,0.1,-0.98652,2e-05,2.07026]
[1779496470612,30.23,75367.28,0.1,-0.98639,2e-05,2.08854]
[1779496471879,30.23,75367.28,0.1,-0.98639,2e-05,2.08854]
[1779496471971,30.23,75367.28,0.1,-0.98639,2e-05,2.08854]
[1779496472072,30.23,75366.95,0.1,-0.9864,2e-05,2.08583]
[1779496473633,30.23,75363.72,0.1,-0.98647,2e-05,2.07754]
[1779496475647,30.23,75360.09,0.1,-0.98654,2e-05,2.06825]
[1779496477267,30.23,75360.09,0.1,-0.98654,2e-05,2.06825]
[1779496477319,30.23,75355.05,0.1,-0.98663,2e-05,2.05542]
[1779496477473,30.23,75355.05,0.1,-0.98663,2e-05,2.05542]
[1779496479675,30.23,75345.46,0.1,-0.98681,2e-05,2.03116]
[1779496480682,30.23,75340.27,0.1,-0.98691,2e-05,2.01813]
[1779496482298,30.23,75340.27,0.1,-0.98691,2e-05,2.01813]
[1779496482469,30.23,75337.5,0.1,-0.98696,2e-05,2.01121]
[1779496487657,30.23,75335.83,0.1,-0.98699,2e-05,2.00704]
[1779496487719,30.23,75335.83,0.1,-0.98699,2e-05,2.00704]
[1779496490752,30.23,75321.88,0.1,-0.98725,2e-05,1.97249]
[1779496491759,30.23,75321.59,0.1,-0.98725,2e-05,1.97178]
[1779496494241,30.23,75322.49,0.1,-0.98724,2e-05,1.97399]
[1779496494324,30.23,75324.47,0.1,-0.9872,2e-05,1.97887]
[1779496494472,30.23,75324.47,0.1,-0.9872,2e-05,1.97887]
[1779496498808,30.23,75330.13,0.1,-0.9871,2e-05,1.99287]
[1779496501225,30.23,75331.54,0.1,-0.98707,2e-05,1.99636]
[1779496502839,30.23,75316.45,0.1,-0.98735,2e-05,1.95917]
[1779496503843,30.23,75306.7,0.1,-0.98752,2e-05,1.93544]
[1779496504850,30.23,75309.56,0.1,-0.98747,2e-05,1.94238]
[1779496507871,30.23,75312.83,0.1,-0.98741,2e-05,1.95033]
[1779496510224,30.23,75311.82,0.1,-0.98743,2e-05,1.94787]
[1779496510237,30.23,75310.01,0.1,-0.98746,2e-05,1.94347]
[1779496510472,30.23,75310.01,0.1,-0.98746,2e-05,1.94347]
[1779496510862,30.23,75310.01,0.1,-0.98746,2e-05,1.94347]
[1779496510974,30.23,75310.01,0.1,-0.98746,2e-05,1.94347]
[1779496511899,30.23,75306.02,0.1,-0.98753,2e-05,1.93379]
[1779496512906,30.23,75298.85,0.1,-0.98766,2e-05,1.9165]
[1779496516934,30.23,75307.94,0.1,-0.9875,2e-05,1.93845]
[1779496517941,30.23,75315.81,0.1,-0.98736,2e-05,1.95761]
[1779496518949,30.23,75319.31,0.1,-0.98729,2e-05,1.96618]
[1779496519955,30.23,75328.66,0.1,-0.98712,2e-05,1.98922]
[1779496520962,30.23,75331.3,0.1,-0.98707,2e-05,1.99577]
[1779496526364,30.23,75331.48,0.1,-0.98707,2e-05,1.99621]
[1779496526475,30.23,75328.95,0.1,-0.98712,2e-05,1.98994]
[1779496526603,30.23,75328.95,0.1,-0.98712,2e-05,1.98994]
[1779496526724,30.23,75328.95,0.1,-0.98712,2e-05,1.98994]
[1779496527004,30.23,75329.25,0.1,-0.98711,2e-05,1.99068]
[1779496531783,30.23,75326.76,0.1,-0.98717,2e-05,1.98272]
[1779496531976,30.23,75326.76,0.1,-0.98717,2e-05,1.98272]
[1779496532064,30.23,75326.76,0.1,-0.98717,2e-05,1.98272]
[1779496532221,30.23,75326.76,0.1,-0.98717,2e-05,1.98272]
[1779496532321,30.23,75327.05,0.1,-0.98716,2e-05,1.98344]
[1779496536073,30.23,75303.53,0.1,-0.98759,2e-05,1.92601]
[1779496537080,30.23,75299.54,0.1,-0.98766,2e-05,1.9164]
[1779496540101,30.23,75293.76,0.1,-0.98776,2e-05,1.90254]
[1779496544128,30.23,75298.48,0.1,-0.98768,2e-05,1.91385]
[1779496546143,30.23,75293.22,0.1,-0.98777,2e-05,1.90125]
[1779496546768,30.23,75293.22,0.1,-0.98777,2e-05,1.90125]
[1779496546973,30.23,75293.22,0.1,-0.98777,2e-05,1.90125]
[1779496547368,30.23,75293.22,0.1,-0.98777,2e-05,1.90125]
[1779496547150,30.23,75292.45,0.1,-0.98778,2e-05,1.89941]
[1779496547474,30.23,75292.45,0.1,-0.98778,2e-05,1.89941]
[1779496550177,30.23,75286.43,0.1,-0.98789,2e-05,1.88509]
[1779496551184,30.23,75282.85,0.1,-0.98795,2e-05,1.87661]
[1779496552504,30.23,75282.92,0.1,-0.98795,2e-05,1.87677]
[1779496552725,30.23,75282.92,0.1,-0.98795,2e-05,1.87677]
[1779496552966,30.23,75282.92,0.1,-0.98795,2e-05,1.87677]
[1779496553226,30.23,75282.92,0.1,-0.98795,2e-05,1.87677]
[1779496553328,30.23,75283.02,0.1,-0.98795,2e-05,1.87701]
[1779496558442,30.23,75283.24,0.1,-0.98794,2e-05,1.87753]
[1779496558470,30.23,75283.24,0.1,-0.98794,2e-05,1.87753]
[1779496559240,30.23,75282.28,0.1,-0.98796,2e-05,1.87526]
[1779496559948,30.23,75282.28,0.1,-0.98796,2e-05,1.87526]
[1779496559978,30.23,75282.28,0.1,-0.98796,2e-05,1.87526]
[1779496562267,30.23,75276.08,0.1,-0.98807,2e-05,1.86066]
[1779496563543,30.23,75275.26,0.1,-0.98808,2e-05,1.85873]
[1779496563726,30.23,75275.26,0.1,-0.98808,2e-05,1.85873]
[1779496564281,30.23,75275.35,0.1,-0.98808,2e-05,1.85894]
[1779496567302,30.23,75262.79,0.1,-0.98829,2e-05,1.82966]
[1779496568309,30.23,75250.71,0.1,-0.9885,2e-05,1.80184]
[1779496569317,30.23,75251.7,0.1,-0.98848,2e-05,1.80411]
[1779496571330,30.23,75259.28,0.1,-0.98835,2e-05,1.82154]
[1779496572337,30.23,75265.8,0.1,-0.98824,2e-05,1.83664]
[1779496573344,30.23,75258.64,0.1,-0.98836,2e-05,1.82007]
[1779496575358,30.23,75256.77,0.1,-0.9884,2e-05,1.81576]
[1779496580393,30.23,75248.89,0.1,-0.98853,2e-05,1.79768]
[1779496581400,30.23,75245.88,0.1,-0.98858,2e-05,1.79082]
[1779496584421,30.23,75242.18,0.1,-0.98864,2e-05,1.78241]
[1779496587235,30.23,75244.08,0.1,-0.98861,2e-05,1.78672]
[1779496587472,30.23,75244.08,0.1,-0.98861,2e-05,1.78672]
[1779496589457,30.23,75239.29,0.1,-0.98869,2e-05,1.77586]
[1779496591342,30.23,75239.29,0.1,-0.98869,2e-05,1.77586]
[1779496591441,30.23,75238.93,0.1,-0.9887,2e-05,1.77338]
[1779496591473,30.23,75238.93,0.1,-0.9887,2e-05,1.77338]
[1779496591695,30.23,75238.93,0.1,-0.9887,2e-05,1.77338]
[1779496591723,30.23,75238.93,0.1,-0.9887,2e-05,1.77338]
[1779496591796,30.23,75242.11,0.1,-0.98865,2e-05,1.78058]
[1779496597039,30.23,75244.39,0.1,-0.98861,2e-05,1.78575]
[1779496597223,30.23,75244.39,0.1,-0.98861,2e-05,1.78575]
[1779496597302,30.23,75244.39,0.1,-0.98861,2e-05,1.78575]
[1779496597403,30.23,75244.32,0.1,-0.98861,2e-05,1.78559]
[1779496597479,30.23,75244.32,0.1,-0.98861,2e-05,1.78559]
[1779496602548,30.23,75245.23,0.1,-0.9886,2e-05,1.78766]
[1779496604562,30.23,75249.33,0.1,-0.98853,2e-05,1.797]
[1779496605758,30.23,75249.33,0.1,-0.98853,2e-05,1.797]
[1779496605976,30.23,75249.33,0.1,-0.98853,2e-05,1.797]
[1779496606161,30.23,75249.33,0.1,-0.98853,2e-05,1.797]
[1779496606223,30.23,75249.33,0.1,-0.98853,2e-05,1.797]
[1779496606296,30.23,75250.47,0.1,-0.98851,2e-05,1.79961]
[1779496608596,30.23,75245.52,0.1,-0.98859,2e-05,1.78832]
[1779496609599,30.23,75237.97,0.1,-0.98872,2e-05,1.77121]
[1779496610606,30.23,75230.5,0.1,-0.98884,2e-05,1.75441]
[1779496611613,30.23,75227.21,0.1,-0.98889,2e-05,1.74705]
[1779496612620,30.23,75233.71,0.1,-0.98879,2e-05,1.76161]
[1779496616113,30.23,75230.92,0.1,-0.98883,2e-05,1.75535]
[1779496616222,30.23,75230.92,0.1,-0.98883,2e-05,1.75535]
[1779496616250,30.23,75227.71,0.1,-0.98888,2e-05,1.74817]
[1779496617116,30.23,75227.71,0.1,-0.98888,2e-05,1.74817]
[1779496617247,30.23,75227.71,0.1,-0.98888,2e-05,1.74817]
[1779496620676,30.23,75234.28,0.1,-0.98878,2e-05,1.76289]
[1779496621683,30.23,75237.33,0.1,-0.98873,2e-05,1.76977]
[1779496623415,30.23,75237.33,0.1,-0.98873,2e-05,1.76977]
[1779496623472,30.23,75237.33,0.1,-0.98873,2e-05,1.76977]
[1779496623462,30.23,75240.6,0.1,-0.98867,2e-05,1.77715]
[1779496624340,30.23,75240.6,0.1,-0.98867,2e-05,1.77715]
[1779496624473,30.23,75240.6,0.1,-0.98867,2e-05,1.77715]
[1779496624442,30.23,75243.85,0.1,-0.98862,2e-05,1.78452]
[1779496626718,30.23,75247.13,0.1,-0.98857,2e-05,1.79199]
[1779496629739,30.23,75241.6,0.1,-0.98866,2e-05,1.77942]
[1779496631602,30.23,75239.13,0.1,-0.9887,2e-05,1.77383]
[1779496631721,30.23,75239.13,0.1,-0.9887,2e-05,1.77383]
[1779496632141,30.23,75239.13,0.1,-0.9887,2e-05,1.77383]
[1779496632223,30.23,75239.13,0.1,-0.9887,2e-05,1.77383]
[1779496632230,30.23,75240.53,0.1,-0.98868,2e-05,1.777]
[1779496632760,30.23,75246.6,0.1,-0.98857,2e-05,1.79078]
[1779496633768,30.23,75251.32,0.1,-0.9885,2e-05,1.80155]
[1779496635324,30.23,75251.32,0.1,-0.9885,2e-05,1.80155]
[1779496635475,30.23,75251.32,0.1,-0.9885,2e-05,1.80155]
[1779496635425,30.23,75251.6,0.1,-0.98849,2e-05,1.8022]
[1779496636349,30.23,75251.6,0.1,-0.98849,2e-05,1.8022]
[1779496636473,30.23,75251.6,0.1,-0.98849,2e-05,1.8022]
[1779496636481,30.23,75247.59,0.1,-0.98856,2e-05,1.79303]
[1779496639810,30.23,75232.31,0.1,-0.98881,2e-05,1.75847]
[1779496640817,30.23,75227.7,0.1,-0.98888,2e-05,1.74815]
[1779496642034,30.23,75227.7,0.1,-0.98888,2e-05,1.74815]
[1779496642225,30.23,75227.7,0.1,-0.98888,2e-05,1.74815]
[1779496642463,30.23,75227.7,0.1,-0.98888,2e-05,1.74815]
[1779496642474,30.23,75227.7,0.1,-0.98888,2e-05,1.74815]
[1779496642293,30.23,75229.05,0.1,-0.98886,2e-05,1.75116]
[1779496645220,30.23,75229.07,0.1,-0.98886,2e-05,1.75121]
[1779496645322,30.23,75228.01,0.1,-0.98888,2e-05,1.74884]
[1779496645852,30.23,75224.27,0.1,-0.98894,2e-05,1.7405]
[1779496646858,30.23,75217.0,0.1,-0.98906,2e-05,1.72437]
[1779496647866,30.23,75208.37,0.1,-0.98919,2e-05,1.70539]
[1779496648873,30.23,75210.43,0.1,-0.98916,2e-05,1.7099]
[1779496650887,30.23,75206.51,0.1,-0.98922,2e-05,1.70132]
[1779496652901,30.23,75210.53,0.1,-0.98917,2e-05,1.7085]
[1779496654446,30.23,75210.53,0.1,-0.98917,2e-05,1.7085]
[1779496654473,30.23,75210.53,0.1,-0.98917,2e-05,1.7085]
[1779496653908,30.23,75214.08,0.1,-0.98911,2e-05,1.7163]
[1779496655130,30.23,75214.08,0.1,-0.98911,2e-05,1.7163]
[1779496655223,30.23,75214.08,0.1,-0.98911,2e-05,1.7163]
[1779496655283,30.23,75214.1,0.1,-0.98911,2e-05,1.71634]
[1779496656929,30.23,75208.04,0.1,-0.98921,2e-05,1.70304]
[1779496657936,30.23,75214.99,0.1,-0.9891,2e-05,1.7183]
[1779496658943,30.23,75225.42,0.1,-0.98893,2e-05,1.74141]
[1779496659951,30.23,75221.49,0.1,-0.98899,2e-05,1.73267]
[1779496660958,30.23,75218.39,0.1,-0.98904,2e-05,1.72581]
[1779496661771,30.23,75218.39,0.1,-0.98904,2e-05,1.72581]
[1779496661973,30.23,75218.39,0.1,-0.98904,2e-05,1.72581]
[1779496662006,30.23,75216.83,0.1,-0.98907,2e-05,1.72236]
[1779496662972,30.23,75212.64,0.1,-0.98914,2e-05,1.71313]
[1779496663980,30.23,75205.34,0.1,-0.98925,2e-05,1.69714]
[1779496664986,30.23,75198.45,0.1,-0.98936,2e-05,1.68216]
[1779496667001,30.23,75195.62,0.1,-0.9894,2e-05,1.67604]
[1779496671445,30.23,75197.12,0.1,-0.98938,2e-05,1.67929]
[1779496671472,30.23,75197.12,0.1,-0.98938,2e-05,1.67929]
[1779496673050,30.23,75203.2,0.1,-0.98928,2e-05,1.69248]
[1779496673858,30.23,75203.2,0.1,-0.98928,2e-05,1.69248]
[1779496673970,30.23,75203.2,0.1,-0.98928,2e-05,1.69248]
[1779496674325,30.23,75203.2,0.1,-0.98928,2e-05,1.69248]
[1779496674477,30.23,75203.2,0.1,-0.98928,2e-05,1.69248]
[1779496674426,30.23,75205.56,0.1,-0.98925,2e-05,1.69762]
[1779496677818,30.23,75208.4,0.1,-0.9892,2e-05,1.70383]
[1779496677972,30.23,75208.4,0.1,-0.9892,2e-05,1.70383]
[1779496678085,30.23,75208.16,0.1,-0.98921,2e-05,1.7033]
[1779496678805,30.23,75208.16,0.1,-0.98921,2e-05,1.7033]
[1779496678975,30.23,75208.16,0.1,-0.98921,2e-05,1.7033]
[1779496681906,30.23,75207.95,0.1,-0.98921,2e-05,1.70284]
[1779496681971,30.23,75207.95,0.1,-0.98921,2e-05,1.70284]
[1779496682113,30.23,75208.24,0.1,-0.9892,2e-05,1.70348]
[1779496683120,30.23,75212.37,0.1,-0.98914,2e-05,1.71254]
[1779496683929,30.23,75212.37,0.1,-0.98914,2e-05,1.71254]
[1779496683978,30.23,75212.37,0.1,-0.98914,2e-05,1.71254]
[1779496686187,30.23,75208.87,0.1,-0.98919,2e-05,1.70486]
[1779496686220,30.23,75208.87,0.1,-0.98919,2e-05,1.70486]
[1779496686288,30.23,75203.09,0.1,-0.98929,2e-05,1.69224]
[1779496686635,30.23,75203.09,0.1,-0.98929,2e-05,1.69224]
[1779496686728,30.23,75203.09,0.1,-0.98929,2e-05,1.69224]
[1779496692183,30.23,75201.58,0.1,-0.98931,2e-05,1.68896]
[1779496693191,30.23,75198.49,0.1,-0.98936,2e-05,1.68225]
[1779496693661,30.23,75198.49,0.1,-0.98936,2e-05,1.68225]
[1779496693722,30.23,75198.49,0.1,-0.98936,2e-05,1.68225]
[1779496694197,30.23,75196.95,0.1,-0.98938,2e-05,1.67892]
[1779496694690,30.23,75196.95,0.1,-0.98938,2e-05,1.67892]
[1779496694721,30.23,75196.95,0.1,-0.98938,2e-05,1.67892]
[1779496699141,30.23,75196.06,0.1,-0.9894,2e-05,1.67699]
[1779496699226,30.23,75196.06,0.1,-0.9894,2e-05,1.67699]
[1779496699232,30.23,75196.03,0.1,-0.9894,2e-05,1.67693]
[1779496699907,30.23,75196.03,0.1,-0.9894,2e-05,1.67693]
[1779496699972,30.23,75196.03,0.1,-0.9894,2e-05,1.67693]
[1779496707288,30.23,75195.71,0.1,-0.9894,2e-05,1.67624]
[1779496711950,30.23,75195.28,0.1,-0.98942,2e-05,1.6737]
[1779496711971,30.23,75195.28,0.1,-0.98942,2e-05,1.6737]
[1779496712328,30.23,75195.02,0.1,-0.98942,2e-05,1.67314]
[1779496712768,30.23,75195.02,0.1,-0.98942,2e-05,1.67314]
[1779496712977,30.23,75195.02,0.1,-0.98942,2e-05,1.67314]
[1779496714337,30.23,75191.74,0.1,-0.98947,2e-05,1.66608]
[1779496717821,30.23,75192.73,0.1,-0.98946,2e-05,1.66821]
[1779496717970,30.23,75192.73,0.1,-0.98946,2e-05,1.66821]
[1779496718365,30.23,75192.45,0.1,-0.98946,2e-05,1.66761]
[1779496718677,30.23,75192.45,0.1,-0.98946,2e-05,1.66761]
[1779496718726,30.23,75192.45,0.1,-0.98946,2e-05,1.66761]
[1779496724128,30.23,75192.11,0.1,-0.98947,2e-05,1.66687]
[1779496724224,30.23,75192.11,0.1,-0.98947,2e-05,1.66687]
[1779496724407,30.23,75192.09,0.1,-0.98947,2e-05,1.66683]
[1779496725587,30.23,75190.43,0.1,-0.98949,2e-05,1.66327]
[1779496725725,30.23,75190.43,0.1,-0.98949,2e-05,1.66327]
[1779496728444,30.23,75185.59,0.1,-0.98957,2e-05,1.6529]
[1779496729252,30.23,75185.59,0.1,-0.98957,2e-05,1.6529]
[1779496729443,30.23,75212.6,0.1,-0.98915,2e-05,1.71141]
[1779496730450,30.23,75221.06,0.1,-0.98901,2e-05,1.73008]
[1779496731457,30.23,75221.47,0.1,-0.989,2e-05,1.73099]
[1779496732693,30.23,75219.62,0.1,-0.98903,2e-05,1.72689]
[1779496733471,30.23,75213.08,0.1,-0.98914,2e-05,1.71247]
[1779496734478,30.23,75205.19,0.1,-0.98926,2e-05,1.6952]
[1779496735485,30.23,75209.32,0.1,-0.9892,2e-05,1.70422]
[1779496738507,30.23,75206.66,0.1,-0.98924,2e-05,1.6984]
[1779496743542,30.23,75205.39,0.1,-0.98926,2e-05,1.69563]
[1779496743605,30.23,75205.39,0.1,-0.98926,2e-05,1.69563]
[1779496743721,30.23,75205.39,0.1,-0.98926,2e-05,1.69563]
[1779496744534,30.23,75205.39,0.1,-0.98926,2e-05,1.69563]
[1779496744549,30.23,75205.69,0.1,-0.98925,2e-05,1.69629]
[1779496744723,30.23,75205.69,0.1,-0.98925,2e-05,1.69629]
[1779496745556,30.23,75202.29,0.1,-0.98931,2e-05,1.68888]
[1779496746563,30.23,75195.32,0.1,-0.98942,2e-05,1.67379]
[1779496746790,30.23,75195.32,0.1,-0.98942,2e-05,1.67379]
[1779496746970,30.23,75195.32,0.1,-0.98942,2e-05,1.67379]
[1779496747143,30.23,75195.32,0.1,-0.98942,2e-05,1.67379]
[1779496747229,30.23,75195.32,0.1,-0.98942,2e-05,1.67379]
[1779496747573,30.23,75193.59,0.1,-0.98944,2e-05,1.67006]
[1779496748580,30.23,75200.3,0.1,-0.98934,2e-05,1.68456]
[1779496749669,30.23,75201.45,0.1,-0.98932,2e-05,1.68706]
[1779496749721,30.23,75201.45,0.1,-0.98932,2e-05,1.68706]
[1779496750594,30.23,75197.95,0.1,-0.98938,2e-05,1.67947]
[1779496750662,30.23,75197.95,0.1,-0.98938,2e-05,1.67947]
[1779496750724,30.23,75197.95,0.1,-0.98938,2e-05,1.67947]
[1779496753615,30.23,75200.91,0.1,-0.98933,2e-05,1.68589]
[1779496756507,30.23,75200.92,0.1,-0.98933,2e-05,1.68591]
[1779496756569,30.23,75197.54,0.1,-0.98938,2e-05,1.67859]
[1779496756722,30.23,75197.54,0.1,-0.98938,2e-05,1.67859]
[1779496756823,30.23,75195.2,0.1,-0.98942,2e-05,1.67353]
[1779496757643,30.23,75182.09,0.1,-0.98962,2e-05,1.64544]
[1779496758650,30.23,75182.92,0.1,-0.98961,2e-05,1.64721]
[1779496759656,30.23,75180.0,0.1,-0.98965,2e-05,1.64099]
[1779496761269,30.23,75184.58,0.1,-0.98958,2e-05,1.65074]
[1779496761671,30.23,75189.71,0.1,-0.9895,2e-05,1.66172]
[1779496762745,30.23,75189.71,0.1,-0.9895,2e-05,1.66172]
[1779496762972,30.23,75189.71,0.1,-0.9895,2e-05,1.66172]
[1779496765383,30.23,75191.06,0.1,-0.98948,2e-05,1.66462]
[1779496765471,30.23,75191.06,0.1,-0.98948,2e-05,1.66462]
[1779496765485,30.23,75186.08,0.1,-0.98956,2e-05,1.65395]
[1779496765699,30.23,75182.88,0.1,-0.98961,2e-05,1.64712]
[1779496766834,30.23,75182.88,0.1,-0.98961,2e-05,1.64712]
[1779496766973,30.23,75182.88,0.1,-0.98961,2e-05,1.64712]
[1779496767071,30.23,75179.26,0.1,-0.98966,2e-05,1.63942]
[1779496768889,30.23,75177.97,0.1,-0.98968,2e-05,1.63669]
[1779496768975,30.23,75177.97,0.1,-0.98968,2e-05,1.63669]
[1779496770217,30.23,75177.91,0.1,-0.98968,2e-05,1.63656]
[1779496770470,30.23,75177.91,0.1,-0.98968,2e-05,1.63656]
[1779496770561,30.23,75178.04,0.1,-0.98968,2e-05,1.63684]
[1779496770735,30.23,75181.56,0.1,-0.98963,2e-05,1.64431]
[1779496771963,30.23,75181.56,0.1,-0.98963,2e-05,1.64431]
[1779496771972,30.23,75181.56,0.1,-0.98963,2e-05,1.64431]
[1779496776777,30.23,75185.7,0.1,-0.98957,2e-05,1.65154]
[1779496777718,30.23,75185.7,0.1,-0.98957,2e-05,1.65154]
[1779496777970,30.23,75185.7,0.1,-0.98957,2e-05,1.65154]
[1779496778036,30.23,75187.11,0.1,-0.98955,2e-05,1.65456]
[1779496778790,30.23,75192.11,0.1,-0.98948,2e-05,1.66527]
[1779496780201,30.23,75192.11,0.1,-0.98948,2e-05,1.66527]
[1779496780224,30.23,75192.11,0.1,-0.98948,2e-05,1.66527]
[1779496780302,30.23,75196.35,0.1,-0.98941,2e-05,1.67441]
[1779496784833,30.23,75203.79,0.1,-0.98929,2e-05,1.69053]
[1779496785655,30.23,75203.79,0.1,-0.98929,2e-05,1.69053]
[1779496785720,30.23,75203.79,0.1,-0.98929,2e-05,1.69053]
[1779496786130,30.23,75206.33,0.1,-0.98925,2e-05,1.69606]
[1779496786847,30.23,75210.59,0.1,-0.98919,2e-05,1.70537]
[1779496788783,30.23,75209.73,0.1,-0.9892,2e-05,1.70349]
[1779496788970,30.23,75209.73,0.1,-0.9892,2e-05,1.70349]
[1779496789601,30.23,75209.73,0.1,-0.9892,2e-05,1.70349]
[1779496789071,30.23,75210.34,0.1,-0.98919,2e-05,1.70483]
[1779496789723,30.23,75210.34,0.1,-0.98919,2e-05,1.70483]
[1779496791882,30.23,75208.29,0.1,-0.98922,2e-05,1.70034]
[1779496794247,30.23,75208.6,0.1,-0.98922,2e-05,1.70102]
[1779496794471,30.23,75208.6,0.1,-0.98922,2e-05,1.70102]
[1779496794513,30.23,75211.05,0.1,-0.98918,2e-05,1.70638]
[1779496796323,30.23,75211.88,0.1,-0.98917,2e-05,1.7082]
[1779496796471,30.23,75211.88,0.1,-0.98917,2e-05,1.7082]
[1779496796572,30.23,75215.17,0.1,-0.98912,2e-05,1.71543]
[1779496797054,30.23,75215.17,0.1,-0.98912,2e-05,1.71543]
[1779496797233,30.23,75215.17,0.1,-0.98912,2e-05,1.71543]
[1779496797271,30.23,75221.6,0.1,-0.98901,2e-05,1.72963]
[1779496799938,30.23,75225.92,0.1,-0.98894,2e-05,1.73923]
[1779496801849,30.23,75227.28,0.1,-0.98892,2e-05,1.74225]
[1779496801975,30.23,75227.28,0.1,-0.98892,2e-05,1.74225]
[1779496802959,30.23,75220.88,0.1,-0.98902,2e-05,1.72804]
[1779496803966,30.23,75218.15,0.1,-0.98907,2e-05,1.722]
[1779496804684,30.23,75218.15,0.1,-0.98907,2e-05,1.722]
[1779496804719,30.23,75218.15,0.1,-0.98907,2e-05,1.722]
[1779496804973,30.23,75215.74,0.1,-0.98911,2e-05,1.71669]
[1779496806987,30.23,75212.51,0.1,-0.98916,2e-05,1.70959]
[1779496809065,30.23,75211.84,0.1,-0.98917,2e-05,1.70811]
[1779496809222,30.23,75211.84,0.1,-0.98917,2e-05,1.70811]
[1779496809224,30.23,75211.41,0.1,-0.98917,2e-05,1.70717]
[1779496810010,30.23,75207.44,0.1,-0.98924,2e-05,1.69849]
[1779496811595,30.23,75207.44,0.1,-0.98924,2e-05,1.69849]
[1779496811634,30.23,75201.39,0.1,-0.98933,2e-05,1.68532]
[1779496811722,30.23,75201.39,0.1,-0.98933,2e-05,1.68532]
[1779496816284,30.23,75199.84,0.1,-0.98936,2e-05,1.68195]
[1779496816473,30.23,75199.84,0.1,-0.98936,2e-05,1.68195]
[1779496816573,30.23,75199.77,0.1,-0.98936,2e-05,1.6818]
[1779496817021,30.23,75199.77,0.1,-0.98936,2e-05,1.6818]
[1779496817225,30.23,75199.77,0.1,-0.98936,2e-05,1.6818]
[1779496818072,30.23,75203.61,0.1,-0.9893,2e-05,1.69014]
[1779496822138,30.23,75205.17,0.1,-0.98927,2e-05,1.69353]
[1779496822221,30.23,75205.17,0.1,-0.98927,2e-05,1.69353]
[1779496824114,30.23,75193.06,0.1,-0.98946,2e-05,1.66732]
[1779496825121,30.23,75186.5,0.1,-0.98956,2e-05,1.65325]
[1779496825746,30.23,75186.5,0.1,-0.98956,2e-05,1.65325]
[1779496825972,30.23,75186.5,0.1,-0.98956,2e-05,1.65325]
[1779496829149,30.23,75180.8,0.1,-0.98965,2e-05,1.64111]
[1779496830156,30.23,75176.92,0.1,-0.98971,2e-05,1.63289]
[1779496831169,30.23,75167.99,0.1,-0.98985,1e-05,1.61252]
[1779496832174,30.23,75162.59,0.1,-0.98993,1e-05,1.60124]
[1779496834191,30.23,75178.97,0.1,-0.98969,2e-05,1.63565]
[1779496835198,30.23,75186.3,0.1,-0.98958,2e-05,1.65123]
[1779496836165,30.23,75186.3,0.1,-0.98958,2e-05,1.65123]
[1779496836242,30.23,75186.3,0.1,-0.98958,2e-05,1.65123]
[1779496836341,30.23,75185.58,0.1,-0.98959,2e-05,1.6497]
[1779496839226,30.23,75174.66,0.1,-0.98975,2e-05,1.62654]
[1779496840326,30.23,75174.66,0.1,-0.98975,2e-05,1.62654]
[1779496840471,30.23,75174.66,0.1,-0.98975,2e-05,1.62654]
[1779496840546,30.23,75168.12,0.1,-0.98985,1e-05,1.61279]
[1779496842247,30.23,75160.94,0.1,-0.98996,1e-05,1.59781]
[1779496843254,30.23,75156.54,0.1,-0.99002,1e-05,1.58868]
[1779496844069,30.23,75156.54,0.1,-0.99002,1e-05,1.58868]
[1779496844226,30.23,75156.54,0.1,-0.99002,1e-05,1.58868]
[1779496846280,30.23,75145.91,0.1,-0.99018,1e-05,1.56681]
[1779496848294,30.23,75151.17,0.1,-0.9901,1e-05,1.5776]
[1779496850773,30.23,75149.8,0.1,-0.99012,1e-05,1.57478]
[1779496850971,30.23,75149.8,0.1,-0.99012,1e-05,1.57478]
[1779496852322,30.23,75157.93,0.1,-0.99,1e-05,1.59156]
[1779496853143,30.23,75157.93,0.1,-0.99,1e-05,1.59156]
[1779496853220,30.23,75157.93,0.1,-0.99,1e-05,1.59156]
[1779496853329,30.23,75162.11,0.1,-0.98994,1e-05,1.60024]
[1779496855343,30.23,75168.34,0.1,-0.98985,1e-05,1.61325]
[1779496856350,30.23,75178.93,0.1,-0.98969,2e-05,1.63556]
[1779496857308,30.23,75178.93,0.1,-0.98969,2e-05,1.63556]
[1779496857471,30.23,75178.93,0.1,-0.98969,2e-05,1.63556]
[1779496857533,30.23,75183.46,0.1,-0.98962,2e-05,1.64518]
[1779496860381,30.23,75189.61,0.1,-0.98952,2e-05,1.65831]
[1779496861387,30.23,75195.92,0.1,-0.98943,2e-05,1.67187]
[1779496863401,30.23,75195.61,0.1,-0.98943,2e-05,1.67121]
[1779496865188,30.23,75198.5,0.1,-0.98939,2e-05,1.67745]
[1779496865220,30.23,75198.5,0.1,-0.98939,2e-05,1.67745]
[1779496868437,30.23,75194.46,0.1,-0.98945,2e-05,1.66873]
[1779496868875,30.23,75194.46,0.1,-0.98945,2e-05,1.66873]
[1779496868969,30.23,75194.46,0.1,-0.98945,2e-05,1.66873]
[1779496869443,30.23,75188.94,0.1,-0.98953,2e-05,1.65688]
[1779496870242,30.23,75188.94,0.1,-0.98953,2e-05,1.65688]
[1779496870474,30.23,75188.94,0.1,-0.98953,2e-05,1.65688]
[1779496870508,30.23,75183.45,0.1,-0.98962,2e-05,1.64516]
[1779496873496,30.23,75177.05,0.1,-0.98972,2e-05,1.63158]
[1779496874482,30.23,75151.71,0.1,-0.99009,1e-05,1.57871]
[1779496874891,30.23,75151.71,0.1,-0.99009,1e-05,1.57871]
[1779496875491,30.23,75141.4,0.1,-0.99024,1e-05,1.5576]
[1779496876497,30.23,75143.59,0.1,-0.99021,1e-05,1.56207]
[1779496877571,30.23,75143.59,0.1,-0.99021,1e-05,1.56207]
[1779496880532,30.23,75161.27,0.1,-0.98995,1e-05,1.59849]
[1779496881539,30.23,75176.16,0.1,-0.98973,2e-05,1.6297]
[1779496882123,30.23,75176.16,0.1,-0.98973,2e-05,1.6297]
[1779496882546,30.23,75188.45,0.1,-0.98954,2e-05,1.65583]
[1779496883553,30.23,75187.11,0.1,-0.98956,2e-05,1.65296]
[1779496884560,30.23,75180.36,0.1,-0.98967,2e-05,1.63859]
[1779496885574,30.23,75174.17,0.1,-0.98976,2e-05,1.6255]
[1779496886141,30.23,75174.17,0.1,-0.98976,2e-05,1.6255]
[1779496886581,30.23,75187.97,0.1,-0.98955,2e-05,1.6548]
[1779496887587,30.23,75193.64,0.1,-0.98946,2e-05,1.66696]
[1779496889601,30.23,75195.78,0.1,-0.98943,2e-05,1.67157]
[1779496891615,30.23,75198.39,0.1,-0.9894,2e-05,1.6756]
[1779496894396,30.23,75199.99,0.1,-0.98937,2e-05,1.67906]
[1779496894472,30.23,75199.99,0.1,-0.98937,2e-05,1.67906]
[1779496894636,30.23,75199.94,0.1,-0.98937,2e-05,1.68022]
[1779496897659,30.24,75211.16,0.1,-0.98916,2e-05,1.70848]
[1779496898666,30.25,75216.37,0.1,-0.98907,2e-05,1.72117]
[1779496900680,30.25,75219.81,0.1,-0.989,2e-05,1.73118]
[1779496902694,30.26,75225.43,0.1,-0.98889,2e-05,1.74605]
[1779496903701,30.27,75220.73,0.1,-0.98896,2e-05,1.73675]
[1779496904708,30.27,75214.59,0.1,-0.98905,2e-05,1.72433]
[1779496906722,30.28,75210.43,0.1,-0.9891,2e-05,1.71755]
[1779496907729,30.28,75204.91,0.1,-0.98917,2e-05,1.70664]
[1779496909279,30.29,75203.59,0.1,-0.98919,2e-05,1.70497]
[1779496909471,30.29,75203.59,0.1,-0.98919,2e-05,1.70497]
[1779496911758,30.3,75191.49,0.1,-0.98935,2e-05,1.68233]
[1779496912765,30.3,75187.85,0.1,-0.9894,2e-05,1.67572]
[1779496914779,30.31,75195.08,0.1,-0.98926,2e-05,1.6939]
[1779496915787,30.31,75195.39,0.1,-0.98925,2e-05,1.69582]
[1779496916793,30.32,75188.56,0.1,-0.98935,2e-05,1.68224]
[1779496917800,30.32,75187.77,0.1,-0.98935,2e-05,1.68179]
[1779496918806,30.33,75192.58,0.1,-0.98927,2e-05,1.69347]
[1779496921829,30.34,75202.45,0.1,-0.98908,2e-05,1.71876]
[1779496922836,30.34,75208.08,0.1,-0.98899,2e-05,1.73238]
[1779496924849,30.35,75213.52,0.1,-0.98888,2e-05,1.74682]
[1779496929682,30.36,75214.23,0.1,-0.98885,2e-05,1.75073]
[1779496929821,30.37,75219.37,0.1,-0.98875,2e-05,1.76452]
[1779496930223,30.37,75219.37,0.1,-0.98875,2e-05,1.76452]
[1779496934935,30.39,75216.03,0.1,-0.98877,2e-05,1.76274]
[1779496936229,30.39,75216.03,0.1,-0.98877,2e-05,1.76274]
[1779496936470,30.39,75216.03,0.1,-0.98877,2e-05,1.76274]
[1779496936742,30.39,75216.03,0.1,-0.98877,2e-05,1.76274]
[1779496936820,30.39,75216.39,0.1,-0.98874,2e-05,1.76583]
[1779496936972,30.39,75216.39,0.1,-0.98874,2e-05,1.76583]
[1779496941985,30.41,75203.33,0.1,-0.98891,2e-05,1.74241]
[1779496942993,30.42,75199.15,0.1,-0.98897,2e-05,1.73434]
[1779496944000,30.42,75195.51,0.1,-0.98902,2e-05,1.7275]
[1779496945008,30.42,75192.02,0.1,-0.98907,2e-05,1.72102]
[1779496947518,30.43,75191.55,0.1,-0.98907,2e-05,1.7212]
[1779496947735,30.43,75191.55,0.1,-0.98907,2e-05,1.7212]
[1779496950042,30.44,75184.3,0.1,-0.98914,2e-05,1.71014]
[1779496951049,30.45,75170.92,0.1,-0.98935,2e-05,1.68075]
[1779496952056,30.49,75162.35,0.1,-0.9894,2e-05,1.67481]
[1779496953063,30.53,75163.02,0.1,-0.98929,2e-05,1.6888]
[1779496954072,30.53,75168.23,0.1,-0.98921,2e-05,1.70005]
[1779496958100,30.53,75168.38,0.1,-0.98921,2e-05,1.70038]
[1779496959459,30.53,75168.38,0.1,-0.98921,2e-05,1.70038]
[1779496959471,30.53,75168.38,0.1,-0.98921,2e-05,1.70038]
[1779496959661,30.53,75168.38,0.1,-0.98921,2e-05,1.70038]
[1779496959722,30.53,75168.38,0.1,-0.98921,2e-05,1.70038]
[1779496959811,30.53,75168.41,0.1,-0.98921,2e-05,1.70044]
[1779496961121,30.57,75165.05,0.1,-0.98917,2e-05,1.70536]
[1779496966049,30.73,75162.32,0.1,-0.98888,2e-05,1.74627]
[1779496966221,30.73,75162.32,0.1,-0.98888,2e-05,1.74627]
[1779496969177,30.78,75167.01,0.1,-0.98869,2e-05,1.77128]
[1779496970395,30.78,75167.01,0.1,-0.98869,2e-05,1.77128]
[1779496970477,30.78,75167.01,0.1,-0.98869,2e-05,1.77128]
[1779496971333,30.79,75165.47,0.1,-0.9887,2e-05,1.77005]
[1779496971471,30.79,75165.47,0.1,-0.9887,2e-05,1.77005]
[1779496971545,30.79,75165.75,0.1,-0.98869,2e-05,1.77177]
[1779496975566,30.8,75165.87,0.1,-0.98867,2e-05,1.77421]
[1779496975723,30.8,75165.87,0.1,-0.98867,2e-05,1.77421]
[1779496981261,30.82,75165.78,0.1,-0.98862,2e-05,1.78158]
[1779496984363,30.83,75164.97,0.1,-0.98861,2e-05,1.78192]
[1779496984472,30.83,75164.97,0.1,-0.98861,2e-05,1.78192]
[1779496984520,30.83,75164.97,0.1,-0.98861,2e-05,1.78192]
[1779496984724,30.83,75164.97,0.1,-0.98861,2e-05,1.78192]
[1779496984821,30.84,75165.18,0.1,-0.98859,2e-05,1.78452]
[1779496987303,30.84,75172.42,0.1,-0.98846,2e-05,1.80287]
[1779496988328,30.85,75181.62,0.1,-0.9883,2e-05,1.82472]
[1779496989336,30.85,75181.66,0.1,-0.98829,2e-05,1.82585]
[1779496990343,30.85,75179.03,0.1,-0.98833,2e-05,1.82089]
[1779496991350,30.86,75172.55,0.1,-0.98843,2e-05,1.80725]
[1779496992357,30.86,75172.26,0.1,-0.98842,2e-05,1.80863]
[1779496993040,30.86,75172.26,0.1,-0.98842,2e-05,1.80863]
[1779496993226,30.86,75172.26,0.1,-0.98842,2e-05,1.80863]
[1779496996385,30.88,75176.41,0.1,-0.98832,2e-05,1.82209]
[1779496997392,30.88,75184.74,0.1,-0.98817,2e-05,1.84204]
[1779496998398,30.88,75187.77,0.1,-0.98812,2e-05,1.84995]
[1779497001087,30.89,75188.04,0.1,-0.9881,2e-05,1.85249]
[1779497001225,30.89,75188.04,0.1,-0.9881,2e-05,1.85249]
[1779497001801,30.89,75188.04,0.1,-0.9881,2e-05,1.85249]
[1779497001826,30.89,75187.31,0.1,-0.9881,2e-05,1.85178]
[1779497001974,30.89,75187.31,0.1,-0.9881,2e-05,1.85178]
[1779497004440,30.9,75183.42,0.1,-0.98815,2e-05,1.84576]
[1779497006455,30.91,75177.13,0.1,-0.98824,2e-05,1.83336]
[1779497007798,30.91,75177.13,0.1,-0.98824,2e-05,1.83336]
[1779497007974,30.91,75174.48,0.1,-0.98827,2e-05,1.82833]
[1779497015203,30.93,75179.05,0.1,-0.98816,2e-05,1.84397]
[1779497015226,30.93,75179.05,0.1,-0.98816,2e-05,1.84397]
[1779497015881,30.93,75179.05,0.1,-0.98816,2e-05,1.84397]
[1779497015914,30.94,75179.75,0.1,-0.98814,2e-05,1.84654]
[1779497015973,30.94,75179.75,0.1,-0.98814,2e-05,1.84654]
[1779497018539,30.95,75183.27,0.1,-0.98806,2e-05,1.85751]
[1779497019557,30.95,75183.27,0.1,-0.98806,2e-05,1.85751]
[1779497019722,30.95,75183.27,0.1,-0.98806,2e-05,1.85751]
[1779497021561,30.96,75187.21,0.1,-0.98797,2e-05,1.86943]
[1779497023628,30.96,75186.08,0.1,-0.98798,2e-05,1.86776]
[1779497023731,30.96,75186.08,0.1,-0.98798,2e-05,1.86776]
[1779497024667,30.96,75184.93,0.1,-0.98799,2e-05,1.86605]
[1779497024721,30.96,75184.93,0.1,-0.98799,2e-05,1.86605]
[1779497024723,30.96,75184.31,0.1,-0.988,2e-05,1.86557]
[1779497026599,30.97,75188.59,0.1,-0.98791,2e-05,1.87733]
[1779497028610,30.98,75195.85,0.1,-0.98777,2e-05,1.89605]
[1779497029618,30.98,75200.68,0.1,-0.98768,2e-05,1.90824]
[1779497030624,30.98,75204.62,0.1,-0.98761,2e-05,1.91837]
[1779497032223,30.99,75204.02,0.1,-0.98761,2e-05,1.91783]
[1779497032472,30.99,75204.02,0.1,-0.98761,2e-05,1.91783]
[1779497033670,30.99,75208.96,0.1,-0.98751,2e-05,1.9312]
[1779497036774,31.0,75211.45,0.1,-0.98746,2e-05,1.93878]
[1779497036970,31.0,75211.45,0.1,-0.98746,2e-05,1.93878]
[1779497036973,31.0,75212.51,0.1,-0.98743,2e-05,1.94213]
[1779497039701,31.01,75216.39,0.1,-0.98735,2e-05,1.95383]
[1779497040362,31.01,75216.39,0.1,-0.98735,2e-05,1.95383]
[1779497040470,31.01,75216.39,0.1,-0.98735,2e-05,1.95383]
[1779497043729,31.02,75223.98,0.1,-0.98719,2e-05,1.97521]
[1779497045762,31.02,75224.85,0.1,-0.98717,2e-05,1.97808]
[1779497045973,31.02,75224.85,0.1,-0.98717,2e-05,1.97808]
[1779497046196,31.02,75224.89,0.1,-0.98716,2e-05,1.97894]
[1779497046222,31.02,75224.89,0.1,-0.98716,2e-05,1.97894]
[1779497046752,31.02,75225.5,0.1,-0.98714,2e-05,1.98117]
[1779497051787,31.04,75226.19,0.1,-0.9871,2e-05,1.98658]
[1779497053801,31.04,75219.02,0.1,-0.98722,2e-05,1.97081]
[1779497055358,31.04,75218.86,0.1,-0.98722,2e-05,1.9712]
[1779497055472,31.04,75218.86,0.1,-0.98722,2e-05,1.9712]
[1779497060856,31.06,75214.19,0.1,-0.98727,2e-05,1.96453]
[1779497062826,31.06,75217.19,0.1,-0.98721,2e-05,1.97172]
[1779497062984,31.06,75217.19,0.1,-0.98721,2e-05,1.97172]
[1779497064372,31.06,75215.97,0.1,-0.98723,2e-05,1.9688]
[1779497064477,31.06,75215.97,0.1,-0.98723,2e-05,1.9688]
[1779497064885,31.06,75212.11,0.1,-0.9873,2e-05,1.95956]
[1779497067906,31.06,75216.28,0.1,-0.98723,2e-05,1.96954]
[1779497069057,31.06,75218.36,0.1,-0.98719,2e-05,1.97528]
[1779497069222,31.06,75218.36,0.1,-0.98719,2e-05,1.97528]
[1779497071934,31.06,75223.86,0.1,-0.98709,2e-05,1.9882]
[1779497073429,31.07,75224.06,0.1,-0.98708,2e-05,1.98941]
[1779497073471,31.07,75224.06,0.1,-0.98708,2e-05,1.98941]
[1779497074050,31.07,75224.77,0.1,-0.98706,2e-05,1.99185]
[1779497074223,31.07,75224.77,0.1,-0.98706,2e-05,1.99185]
[1779497074955,31.07,75224.23,0.1,-0.98706,2e-05,1.99126]
[1779497076969,31.07,75230.44,0.1,-0.98694,2e-05,2.00775]
[1779497078138,31.08,75230.97,0.1,-0.98693,2e-05,2.00973]
[1779497078225,31.08,75230.97,0.1,-0.98693,2e-05,2.00973]
[1779497081839,31.08,75231.32,0.1,-0.98691,2e-05,2.01196]
[1779497081977,31.08,75231.32,0.1,-0.98691,2e-05,2.01196]
[1779497082033,31.08,75231.32,0.1,-0.98691,2e-05,2.01196]
[1779497082220,31.08,75234.41,0.1,-0.98685,2e-05,2.02019]
[1779497083011,31.09,75233.78,0.1,-0.98686,2e-05,2.01932]
[1779497086032,31.09,75229.47,0.1,-0.98693,2e-05,2.00882]
[1779497087039,31.09,75225.7,0.1,-0.987,2e-05,1.99966]
[1779497087293,31.09,75225.7,0.1,-0.987,2e-05,1.99966]
[1779497087474,31.09,75225.7,0.1,-0.987,2e-05,1.99966]
[1779497091064,31.09,75223.87,0.1,-0.98702,2e-05,1.99664]
[1779497091226,31.09,75225.19,0.1,-0.98699,2e-05,2.00055]
[1779497093386,31.1,75228.37,0.1,-0.98693,2e-05,2.00967]
[1779497093472,31.1,75228.37,0.1,-0.98693,2e-05,2.00967]
[1779497093487,31.1,75232.02,0.1,-0.98685,2e-05,2.01993]
[1779497097467,31.1,75232.59,0.1,-0.98683,2e-05,2.02267]
[1779497097725,31.1,75232.59,0.1,-0.98683,2e-05,2.02267]
[1779497100345,31.11,75217.19,0.1,-0.98709,2e-05,1.98728]
[1779497101149,31.11,75202.98,0.1,-0.98735,2e-05,1.95327]
[1779497102155,31.11,75206.66,0.1,-0.98728,2e-05,1.96203]
[1779497103833,31.11,75206.66,0.1,-0.98728,2e-05,1.96203]
[1779497103976,31.11,75206.66,0.1,-0.98728,2e-05,1.96203]
[1779497105690,31.11,75207.81,0.1,-0.98726,2e-05,1.96477]
[1779497105722,31.11,75207.81,0.1,-0.98726,2e-05,1.96477]
[1779497105820,31.11,75208.47,0.1,-0.98725,2e-05,1.96635]
[1779497108197,31.11,75212.21,0.1,-0.98718,2e-05,1.97531]
[1779497109408,31.11,75212.21,0.1,-0.98718,2e-05,1.97531]
[1779497109472,31.11,75212.21,0.1,-0.98718,2e-05,1.97531]
[1779497114782,31.12,75210.77,0.1,-0.98719,2e-05,1.9748]
[1779497114973,31.12,75210.77,0.1,-0.98719,2e-05,1.9748]
[1779497114999,31.12,75215.36,0.1,-0.98709,2e-05,1.98732]
[1779497115804,31.12,75215.36,0.1,-0.98709,2e-05,1.98732]
[1779497115976,31.12,75215.36,0.1,-0.98709,2e-05,1.98732]
[1779497116001,31.13,75217.05,0.1,-0.98706,2e-05,1.99212]
[1779497118320,31.13,75212.87,0.1,-0.98712,2e-05,1.9835]
[1779497121785,31.14,75212.08,0.1,-0.98712,2e-05,1.98309]
[1779497121973,31.14,75212.08,0.1,-0.98712,2e-05,1.98309]
[1779497122036,31.14,75216.33,0.1,-0.98704,2e-05,1.9948]
[1779497127383,31.15,75225.59,0.1,-0.98684,2e-05,2.02087]
[1779497128485,31.15,75225.59,0.1,-0.98684,2e-05,2.02087]
[1779497128722,31.15,75225.59,0.1,-0.98684,2e-05,2.02087]
[1779497128802,31.16,75228.73,0.1,-0.98677,2e-05,2.02995]
[1779497130404,31.16,75221.97,0.1,-0.98689,2e-05,2.01412]
[1779497133037,31.16,75219.71,0.1,-0.98694,2e-05,2.00748]
[1779497133222,31.16,75220.31,0.1,-0.98692,2e-05,2.00963]
[1779497133427,31.16,75224.37,0.1,-0.98684,2e-05,2.02022]
[1779497134354,31.16,75224.37,0.1,-0.98684,2e-05,2.02022]
[1779497134476,31.16,75224.37,0.1,-0.98684,2e-05,2.02022]
[1779497134501,31.17,75226.73,0.1,-0.9868,2e-05,2.02668]
[1779497137309,31.17,75229.47,0.1,-0.98674,2e-05,2.03475]
[1779497137471,31.17,75229.47,0.1,-0.98674,2e-05,2.03475]
[1779497140377,31.18,75232.92,0.1,-0.98666,2e-05,2.04521]
[1779497140472,31.18,75232.92,0.1,-0.98666,2e-05,2.04521]
[1779497140562,31.18,75233.96,0.1,-0.98663,2e-05,2.04907]
[1779497146963,31.19,75233.18,0.1,-0.98662,2e-05,2.04969]
[1779497146973,31.19,75233.18,0.1,-0.98662,2e-05,2.04969]
[1779497151593,31.2,75231.97,0.1,-0.98662,2e-05,2.04989]
[1779497151723,31.2,75231.97,0.1,-0.98662,2e-05,2.04989]
[1779497151743,31.2,75231.04,0.1,-0.98663,2e-05,2.04885]
[1779497157039,31.21,75230.83,0.1,-0.98661,2e-05,2.05085]
[1779497157223,31.21,75229.54,0.1,-0.98663,2e-05,2.0483]
[1779497159829,31.22,75229.56,0.1,-0.98662,2e-05,2.04961]
[1779497159970,31.22,75229.56,0.1,-0.98662,2e-05,2.04961]
[1779497160035,31.22,75236.12,0.1,-0.9865,2e-05,2.06644]
[1779497160618,31.22,75241.46,0.1,-0.98639,2e-05,2.08031]
[1779497161280,31.22,75241.46,0.1,-0.98639,2e-05,2.08031]
[1779497161475,31.22,75241.46,0.1,-0.98639,2e-05,2.08031]
[1779497161625,31.22,75243.19,0.1,-0.98636,2e-05,2.0852]
[1779497164130,31.22,75242.93,0.1,-0.98636,2e-05,2.08512]
[1779497163639,31.22,75239.69,0.1,-0.98641,2e-05,2.07762]
[1779497164221,31.22,75239.69,0.1,-0.98641,2e-05,2.07762]
[1779497167388,31.23,75237.44,0.1,-0.98644,2e-05,2.07379]
[1779497167472,31.23,75237.44,0.1,-0.98644,2e-05,2.07379]
[1779497167667,31.23,75240.21,0.1,-0.98639,2e-05,2.08126]
[1779497169455,31.23,75241.74,0.1,-0.98635,2e-05,2.08565]
[1779497169470,31.23,75241.74,0.1,-0.98635,2e-05,2.08565]
[1779497172130,31.24,75244.23,0.1,-0.9863,2e-05,2.09299]
[1779497172222,31.24,75243.15,0.1,-0.98631,2e-05,2.09085]
[1779497172702,31.24,75243.68,0.1,-0.9863,2e-05,2.09273]
[1779497174716,31.24,75249.86,0.1,-0.98618,2e-05,2.10933]
[1779497175723,31.25,75266.47,0.1,-0.98585,2e-05,2.15199]
[1779497176730,31.25,75275.7,0.1,-0.98567,2e-05,2.17614]
[1779497177737,31.25,75273.86,0.1,-0.9857,2e-05,2.17182]
[1779497181631,31.25,75271.44,0.1,-0.98574,2e-05,2.16688]
[1779497182159,31.25,75271.44,0.1,-0.98574,2e-05,2.16688]
[1779497182782,31.25,75225.06,0.1,-0.98661,2e-05,2.05111]
[1779497183788,31.26,75220.82,0.1,-0.98668,2e-05,2.04133]
[1779497185787,31.26,75221.51,0.1,-0.98667,2e-05,2.04366]
[1779497190837,31.27,75222.3,0.1,-0.98662,2e-05,2.04943]
[1779497192851,31.27,75217.28,0.1,-0.98672,2e-05,2.03655]
[1779497195223,31.28,75217.98,0.1,-0.98669,2e-05,2.03957]
[1779497195470,31.28,75217.98,0.1,-0.98669,2e-05,2.03957]
[1779497195872,31.28,75221.11,0.1,-0.98663,2e-05,2.04789]
[1779497198162,31.28,75220.9,0.1,-0.98663,2e-05,2.04801]
[1779497197886,31.28,75224.52,0.1,-0.98656,2e-05,2.05755]
[1779497198223,31.28,75224.52,0.1,-0.98656,2e-05,2.05755]
[1779497198893,31.29,75224.29,0.1,-0.98656,2e-05,2.05761]
[1779497200911,31.29,75221.86,0.1,-0.9866,2e-05,2.05224]
[1779497200970,31.29,75221.86,0.1,-0.9866,2e-05,2.05224]
[1779497206808,31.3,75220.47,0.1,-0.9866,2e-05,2.05262]
[1779497206972,31.3,75220.47,0.1,-0.9866,2e-05,2.05262]
[1779497207538,31.3,75220.94,0.1,-0.98658,2e-05,2.05441]
[1779497207726,31.3,75220.94,0.1,-0.98658,2e-05,2.05441]
[1779497207957,31.3,75220.57,0.1,-0.98659,2e-05,2.05412]
[1779497212992,31.31,75221.61,0.1,-0.98654,2e-05,2.05977]
[1779497213690,31.31,75221.61,0.1,-0.98654,2e-05,2.05977]
[1779497213721,31.31,75221.61,0.1,-0.98654,2e-05,2.05977]
[1779497217943,31.32,75222.47,0.1,-0.98651,2e-05,2.06432]
[1779497217969,31.32,75222.47,0.1,-0.98651,2e-05,2.06432]
[1779497219614,31.32,75226.53,0.1,-0.98642,2e-05,2.07556]
[1779497219723,31.32,75226.53,0.1,-0.98642,2e-05,2.07556]
[1779497220046,31.33,75225.25,0.1,-0.98644,2e-05,2.07298]
[1779497223067,31.33,75231.27,0.1,-0.98632,2e-05,2.08971]
[1779497224074,31.33,75236.73,0.1,-0.98621,2e-05,2.10391]
[1779497226088,31.34,75231.25,0.1,-0.98631,2e-05,2.09131]
[1779497232130,31.35,75231.4,0.1,-0.98628,2e-05,2.09506]
[1779497233145,31.35,75237.52,0.1,-0.98616,2e-05,2.11094]
[1779497234146,31.35,75243.53,0.1,-0.98604,2e-05,2.1266]
[1779497236161,31.35,75245.16,0.1,-0.986,2e-05,2.13172]
[1779497241196,31.36,75246.21,0.1,-0.98596,2e-05,2.13684]
[1779497241974,31.36,75246.21,0.1,-0.98596,2e-05,2.13684]
[1779497242203,31.36,75249.22,0.1,-0.9859,2e-05,2.14496]
[1779497243972,31.36,75250.57,0.1,-0.98587,2e-05,2.14887]
[1779497245867,31.37,75249.29,0.1,-0.98589,2e-05,2.14654]
[1779497245976,31.37,75249.29,0.1,-0.98589,2e-05,2.14654]
[1779497246232,31.37,75246.57,0.1,-0.98594,2e-05,2.14011]
[1779497248246,31.37,75242.79,0.1,-0.986,2e-05,2.1315]
[1779497249253,31.37,75236.13,0.1,-0.98613,2e-05,2.11521]
[1779497251218,31.37,75236.13,0.1,-0.98613,2e-05,2.11521]
[1779497251471,31.37,75235.38,0.1,-0.98614,2e-05,2.11248]
[1779497257862,31.38,75235.29,0.1,-0.98613,2e-05,2.11484]
[1779497257978,31.38,75235.29,0.1,-0.98613,2e-05,2.11484]
[1779497258048,31.39,75232.66,0.1,-0.98617,2e-05,2.10927]
[1779497258683,31.39,75232.66,0.1,-0.98617,2e-05,2.10927]
[1779497258720,31.39,75232.66,0.1,-0.98617,2e-05,2.10927]
[1779497265365,31.4,75231.71,0.1,-0.98616,2e-05,2.11052]
[1779497269796,31.4,75231.71,0.1,-0.98615,2e-05,2.11154]
[1779497269975,31.4,75231.71,0.1,-0.98615,2e-05,2.11154]
[1779497270074,31.4,75231.71,0.1,-0.98614,2e-05,2.11306]
[1779497270870,31.4,75231.71,0.1,-0.98614,2e-05,2.11306]
[1779497270972,31.4,75231.71,0.1,-0.98614,2e-05,2.11306]
[1779497274428,31.41,75228.52,0.1,-0.98618,2e-05,2.10708]
[1779497275896,31.41,75228.52,0.1,-0.98618,2e-05,2.10708]
[1779497275975,31.41,75228.52,0.1,-0.98618,2e-05,2.10708]
[1779497276073,31.41,75228.02,0.1,-0.98618,2e-05,2.10686]
[1779497277468,31.41,75227.99,0.1,-0.98619,2e-05,2.10678]
[1779497277720,31.41,75227.99,0.1,-0.98619,2e-05,2.10678]
[1779497283491,31.42,75225.23,0.1,-0.98621,2e-05,2.1035]
[1779497284858,31.42,75225.23,0.1,-0.98621,2e-05,2.1035]
[1779497284970,31.42,75225.23,0.1,-0.98621,2e-05,2.1035]
[1779497285070,31.43,75225.56,0.1,-0.9862,2e-05,2.10537]
[1779497285913,31.43,75225.56,0.1,-0.9862,2e-05,2.10537]
[1779497285976,31.43,75225.56,0.1,-0.9862,2e-05,2.10537]
[1779497291551,31.44,75224.47,0.1,-0.98619,2e-05,2.10577]
[1779497296586,31.45,75225.92,0.1,-0.98615,2e-05,2.112]
[1779497299373,31.45,75225.67,0.1,-0.98614,2e-05,2.11241]
[1779497299471,31.45,75225.67,0.1,-0.98614,2e-05,2.11241]
[1779497299607,31.45,75223.35,0.1,-0.98618,2e-05,2.10712]
[1779497300624,31.45,75223.35,0.1,-0.98618,2e-05,2.10712]
[1779497300722,31.45,75223.35,0.1,-0.98618,2e-05,2.10712]
[1779497305674,31.5,75217.54,0.1,-0.98616,2e-05,2.10934]
[1779497308360,31.5,75216.37,0.1,-0.98618,2e-05,2.10742]
[1779497308472,31.5,75216.37,0.1,-0.98618,2e-05,2.10742]
[1779497308695,31.51,75217.78,0.1,-0.98615,2e-05,2.11146]
[1779497310254,31.51,75217.78,0.1,-0.98615,2e-05,2.11146]
[1779497310471,31.51,75217.74,0.1,-0.98614,2e-05,2.11239]
[1779497314738,31.51,75225.2,0.1,-0.986,2e-05,2.13127]
[1779497315745,31.52,75230.85,0.1,-0.98588,2e-05,2.14652]
[1779497317670,31.52,75232.93,0.1,-0.98584,2e-05,2.15225]
[1779497317721,31.52,75232.93,0.1,-0.98584,2e-05,2.15225]
[1779497317759,31.52,75232.78,0.1,-0.98584,2e-05,2.15231]
[1779497319773,31.52,75239.79,0.1,-0.9857,2e-05,2.17104]
[1779497321358,31.52,75240.92,0.1,-0.98567,2e-05,2.17435]
[1779497321471,31.52,75240.92,0.1,-0.98567,2e-05,2.17435]
[1779497327048,31.53,75242.13,0.1,-0.98563,2e-05,2.17948]
[1779497327222,31.53,75242.13,0.1,-0.98563,2e-05,2.17948]
[1779497327316,31.53,75243.71,0.1,-0.9856,2e-05,2.18394]
[1779497327951,31.53,75243.71,0.1,-0.9856,2e-05,2.18394]
[1779497327972,31.53,75243.71,0.1,-0.9856,2e-05,2.18394]
[1779497329843,31.54,75248.94,0.1,-0.98549,2e-05,2.19857]
[1779497334878,31.54,75249.13,0.1,-0.98547,2e-05,2.20093]
[1779497336114,31.54,75249.13,0.1,-0.98547,2e-05,2.20093]
[1779497336220,31.54,75249.13,0.1,-0.98547,2e-05,2.20093]
[1779497336320,31.54,75249.91,0.1,-0.98545,2e-05,2.20331]
[1779497336991,31.54,75249.91,0.1,-0.98545,2e-05,2.20331]
[1779497337236,31.54,75249.91,0.1,-0.98545,2e-05,2.20331]
[1779497338906,31.55,75254.2,0.1,-0.98536,2e-05,2.21551]
[1779497339913,31.55,75257.6,0.1,-0.98529,2e-05,2.22469]
[1779497340920,31.55,75260.7,0.1,-0.98522,2e-05,2.23309]
[1779497341378,31.55,75260.7,0.1,-0.98522,2e-05,2.23309]
[1779497341471,31.55,75260.7,0.1,-0.98522,2e-05,2.23309]
[1779497342076,31.55,75260.7,0.1,-0.98522,2e-05,2.23309]
[1779497342220,31.55,75260.7,0.1,-0.98522,2e-05,2.23309]
[1779497342321,31.55,75259.64,0.1,-0.98524,2e-05,2.23065]
[1779497347568,31.55,75257.18,0.1,-0.98528,2e-05,2.22584]
[1779497347722,31.55,75257.18,0.1,-0.98528,2e-05,2.22584]
[1779497347971,31.55,75257.26,0.1,-0.98527,2e-05,2.22637]
[1779497348504,31.55,75257.26,0.1,-0.98527,2e-05,2.22637]
[1779497348722,31.55,75257.26,0.1,-0.98527,2e-05,2.22637]
[1779497354013,31.56,75257.4,0.1,-0.98526,2e-05,2.22867]
[1779497357034,31.56,75260.25,0.1,-0.98519,2e-05,2.23704]
[1779497357454,31.56,75260.25,0.1,-0.98519,2e-05,2.23704]
[1779497357476,31.56,75260.25,0.1,-0.98519,2e-05,2.23704]
[1779497358041,31.56,75259.82,0.1,-0.9852,2e-05,2.23621]
[1779497358838,31.56,75259.82,0.1,-0.9852,2e-05,2.23621]
[1779497358975,31.56,75259.82,0.1,-0.9852,2e-05,2.23621]
[1779497364087,31.57,75261.57,0.1,-0.98515,2e-05,2.24258]
[1779497370129,31.57,75261.74,0.1,-0.98513,2e-05,2.2448]
[1779497372238,31.57,75262.02,0.1,-0.98514,2e-05,2.24387]
[1779497372320,31.58,75261.96,0.1,-0.98514,2e-05,2.24401]
[1779497372471,31.58,75261.96,0.1,-0.98514,2e-05,2.24401]
[1779497373150,31.58,75261.95,0.1,-0.98514,2e-05,2.24428]
[1779497373838,31.58,75261.95,0.1,-0.98514,2e-05,2.24428]
[1779497373972,31.58,75261.95,0.1,-0.98514,2e-05,2.24428]
[1779497375164,31.58,75266.24,0.1,-0.98505,2e-05,2.25612]
[1779497376171,31.58,75269.94,0.1,-0.98497,2e-05,2.26614]
[1779497376934,31.58,75269.94,0.1,-0.98497,2e-05,2.26614]
[1779497376969,31.58,75269.94,0.1,-0.98497,2e-05,2.26614]
[1779497377177,31.58,75274.23,0.1,-0.98488,2e-05,2.27773]
[1779497378190,31.58,75274.23,0.1,-0.98488,2e-05,2.27773]
[1779497378226,31.58,75274.23,0.1,-0.98488,2e-05,2.27773]
[1779497384227,31.58,75276.26,0.1,-0.98483,2e-05,2.28475]
[1779497385122,31.58,75276.26,0.1,-0.98483,2e-05,2.28475]
[1779497385222,31.58,75276.26,0.1,-0.98483,2e-05,2.28475]
[1779497385323,31.59,75276.22,0.1,-0.98483,2e-05,2.28487]
[1779497386221,31.59,75276.22,0.1,-0.98483,2e-05,2.28487]
[1779497386472,31.59,75276.25,0.1,-0.98482,2e-05,2.28518]
[1779497392283,31.59,75273.9,0.1,-0.98486,2e-05,2.28028]
[1779497392676,31.59,75273.9,0.1,-0.98486,2e-05,2.28028]
[1779497392720,31.59,75273.9,0.1,-0.98486,2e-05,2.28028]
[1779497393291,31.59,75272.32,0.1,-0.98489,2e-05,2.27634]
[1779497394640,31.59,75271.49,0.1,-0.98491,2e-05,2.27439]
[1779497394721,31.59,75271.49,0.1,-0.98491,2e-05,2.27439]
[1779497398292,31.59,75273.46,0.1,-0.98486,2e-05,2.28033]
[1779497398325,31.59,75274.29,0.1,-0.98484,2e-05,2.28276]
[1779497398470,31.59,75274.29,0.1,-0.98484,2e-05,2.28276]
[1779497399332,31.59,75274.3,0.1,-0.98484,2e-05,2.28302]
[1779497404367,31.6,75279.49,0.1,-0.98473,2e-05,2.29794]
[1779497406150,31.6,75281.51,0.1,-0.98468,2e-05,2.30353]
[1779497406221,31.6,75281.51,0.1,-0.98468,2e-05,2.30353]
[1779497411416,31.6,75279.35,0.1,-0.98472,2e-05,2.29892]
[1779497412403,31.6,75279.35,0.1,-0.98472,2e-05,2.29892]
[1779497412425,31.6,75276.96,0.1,-0.98476,2e-05,2.29277]
[1779497412470,31.6,75276.96,0.1,-0.98476,2e-05,2.29277]
[1779497413430,31.6,75278.12,0.1,-0.98474,2e-05,2.29608]
[1779497414489,31.6,75278.12,0.1,-0.98474,2e-05,2.29608]
[1779497414722,31.6,75278.12,0.1,-0.98474,2e-05,2.29608]
[1779497418570,31.61,75277.39,0.1,-0.98475,2e-05,2.29497]
[1779497418720,31.61,75277.39,0.1,-0.98475,2e-05,2.29497]
[1779497418821,31.61,75275.75,0.1,-0.98478,2e-05,2.29083]
[1779497420238,31.61,75275.75,0.1,-0.98478,2e-05,2.29083]
[1779497420267,31.61,75270.65,0.1,-0.98488,2e-05,2.27778]
[1779497420471,31.61,75270.65,0.1,-0.98488,2e-05,2.27778]
[1779497425383,31.61,75270.66,0.1,-0.98487,2e-05,2.27931]
[1779497425407,31.62,75270.08,0.1,-0.98486,2e-05,2.27979]
[1779497425470,31.62,75270.08,0.1,-0.98486,2e-05,2.27979]
[1779497425513,31.62,75268.38,0.1,-0.9849,2e-05,2.27529]
[1779497426693,31.62,75268.38,0.1,-0.9849,2e-05,2.27529]
[1779497426722,31.62,75268.38,0.1,-0.9849,2e-05,2.27529]
[1779497429542,31.63,75272.83,0.1,-0.98478,2e-05,2.29113]
[1779497430542,31.63,75272.83,0.1,-0.98478,2e-05,2.29113]
[1779497430723,31.63,75272.83,0.1,-0.98478,2e-05,2.29113]
[1779497432577,31.64,75274.14,0.1,-0.98475,2e-05,2.29459]
[1779497432720,31.64,75274.14,0.1,-0.98475,2e-05,2.29459]
[1779497432804,31.64,75273.2,0.1,-0.98476,2e-05,2.29307]
[1779497435187,31.64,75274.0,0.1,-0.98473,2e-05,2.29618]
[1779497435226,31.64,75274.0,0.1,-0.98473,2e-05,2.29618]
[1779497440622,31.66,75275.8,0.1,-0.98465,2e-05,2.30777]
[1779497445034,31.67,75276.18,0.1,-0.98462,2e-05,2.31071]
[1779497445221,31.67,75276.18,0.1,-0.98462,2e-05,2.31071]
[1779497445244,31.67,75276.19,0.1,-0.9846,2e-05,2.3136]
[1779497447133,31.67,75276.87,0.1,-0.98459,2e-05,2.31542]
[1779497447222,31.67,75276.87,0.1,-0.98459,2e-05,2.31542]
[1779497449685,31.69,75279.32,0.1,-0.98451,2e-05,2.32575]
[1779497454719,31.7,75279.78,0.1,-0.98446,2e-05,2.33162]
[1779497460365,31.71,75279.92,0.1,-0.98443,2e-05,2.33567]
[1779497464474,31.72,75278.84,0.1,-0.98442,2e-05,2.33641]
[1779497464720,31.72,75278.84,0.1,-0.98442,2e-05,2.33641]
[1779497464790,31.73,75279.25,0.1,-0.9844,2e-05,2.33934]
[1779497467379,31.73,75279.07,0.1,-0.9844,2e-05,2.33977]
[1779497467471,31.73,75279.07,0.1,-0.9844,2e-05,2.33977]
[1779497467408,31.73,75281.88,0.1,-0.98433,2e-05,2.34916]
[1779497472851,31.75,75281.89,0.1,-0.98429,2e-05,2.35366]
[1779497474300,31.75,75281.89,0.1,-0.98429,2e-05,2.35366]
[1779497474471,31.75,75281.89,0.1,-0.98429,2e-05,2.35366]
[1779497474301,31.75,75284.07,0.1,-0.98423,2e-05,2.36134]
[1779497476536,31.75,75283.4,0.1,-0.98424,2e-05,2.36041]
[1779497476719,31.75,75283.4,0.1,-0.98424,2e-05,2.36041]
[1779497476879,31.76,75284.19,0.1,-0.98422,2e-05,2.36343]
[1779497478893,31.76,75288.38,0.1,-0.98411,2e-05,2.37745]
[1779497480328,31.76,75288.38,0.1,-0.98411,2e-05,2.37745]
[1779497480472,31.76,75288.38,0.1,-0.98411,2e-05,2.37745]
[1779497484941,31.78,75291.82,0.1,-0.98399,2e-05,2.39197]
[1779497487823,31.78,75291.67,0.1,-0.98399,2e-05,2.39241]
[1779497487978,31.78,75291.67,0.1,-0.98399,2e-05,2.39241]
[1779497492981,31.79,75291.47,0.1,-0.98396,2e-05,2.39607]
[1779497493312,31.8,75293.83,0.1,-0.98391,2e-05,2.40216]
[1779497493972,31.8,75293.83,0.1,-0.98391,2e-05,2.40216]
[1779497494010,31.8,75296.53,0.1,-0.98385,2e-05,2.41039]
[1779497495263,31.8,75296.53,0.1,-0.98385,2e-05,2.41039]
[1779497495470,31.8,75296.53,0.1,-0.98385,2e-05,2.41039]
[1779497500520,31.81,75296.3,0.1,-0.98382,2e-05,2.41375]
[1779497500722,31.81,75296.76,0.1,-0.98381,2e-05,2.41581]
[1779497501014,31.81,75296.76,0.1,-0.98381,2e-05,2.41581]
[1779497501220,31.81,75296.76,0.1,-0.98381,2e-05,2.41581]
[1779497501277,31.82,75297.25,0.1,-0.98379,2e-05,2.41795]
[1779497502065,31.82,75301.36,0.1,-0.9837,2e-05,2.43007]
[1779497504052,31.82,75302.09,0.1,-0.98367,2e-05,2.43286]
[1779497504221,31.82,75302.09,0.1,-0.98367,2e-05,2.43286]
[1779497510122,31.84,75305.43,0.1,-0.98356,2e-05,2.44729]
[1779497510822,31.84,75305.43,0.1,-0.98356,2e-05,2.44729]
[1779497510971,31.84,75305.43,0.1,-0.98356,2e-05,2.44729]
[1779497512591,31.84,75305.58,0.1,-0.98355,2e-05,2.44843]
[1779497512721,31.84,75305.58,0.1,-0.98355,2e-05,2.44843]
[1779497513144,31.84,75305.56,0.1,-0.98354,2e-05,2.44981]
[1779497517334,31.84,75306.79,0.1,-0.98351,2e-05,2.45379]
[1779497517471,31.84,75306.79,0.1,-0.98351,2e-05,2.45379]
[1779497523213,31.84,75305.5,0.1,-0.98354,2e-05,2.44963]
[1779497525111,31.84,75305.13,0.1,-0.98355,2e-05,2.44852]
[1779497525224,31.84,75305.13,0.1,-0.98355,2e-05,2.44852]
[1779497526499,31.84,75305.12,0.1,-0.98355,2e-05,2.44842]
[1779497526720,31.84,75304.95,0.1,-0.98356,2e-05,2.44786]
[1779497527241,31.84,75304.79,0.1,-0.98356,2e-05,2.44734]
[1779497529256,31.84,75309.78,0.1,-0.98346,2e-05,2.46107]
[1779497531687,31.84,75308.71,0.1,-0.98348,2e-05,2.45786]
[1779497531723,31.84,75308.71,0.1,-0.98348,2e-05,2.45786]
[1779497537312,31.83,75305.22,0.1,-0.98357,2e-05,2.44577]
[1779497537943,31.83,75305.22,0.1,-0.98357,2e-05,2.44577]
[1779497537972,31.83,75305.22,0.1,-0.98357,2e-05,2.44577]
[1779497540670,31.83,75302.49,0.1,-0.98365,2e-05,2.43578]
[1779497540722,31.83,75302.49,0.1,-0.98365,2e-05,2.43578]
[1779497541340,31.82,75302.15,0.1,-0.98366,2e-05,2.43415]
[1779497543129,31.82,75302.05,0.1,-0.98367,2e-05,2.43322]
[1779497543224,31.82,75302.05,0.1,-0.98367,2e-05,2.43322]
[1779497548389,31.81,75294.74,0.1,-0.98386,2e-05,2.40948]
[1779497549451,31.81,75294.74,0.1,-0.98386,2e-05,2.40948]
[1779497549472,31.81,75294.74,0.1,-0.98386,2e-05,2.40948]
[1779497549553,31.81,75290.92,0.1,-0.98394,2e-05,2.39876]
[1779497551410,31.81,75284.87,0.1,-0.98408,2e-05,2.38017]
[1779497552588,31.81,75284.02,0.1,-0.98409,2e-05,2.37814]
[1779497552721,31.81,75284.02,0.1,-0.98409,2e-05,2.37814]
[1779497553425,31.81,75283.15,0.1,-0.98411,2e-05,2.37581]
[1779497554033,31.81,75283.15,0.1,-0.98411,2e-05,2.37581]
[1779497554224,31.81,75283.15,0.1,-0.98411,2e-05,2.37581]
[1779497559467,31.81,75280.84,0.1,-0.98416,2e-05,2.36982]
[1779497560474,31.81,75284.21,0.1,-0.98409,2e-05,2.37902]
[1779497561185,31.81,75284.21,0.1,-0.98409,2e-05,2.37902]
[1779497561223,31.81,75284.21,0.1,-0.98409,2e-05,2.37902]
[1779497563040,31.81,75285.82,0.1,-0.98405,2e-05,2.38347]
[1779497563221,31.81,75285.82,0.1,-0.98405,2e-05,2.38347]
[1779497563495,31.81,75286.45,0.1,-0.98404,2e-05,2.38521]
[1779497568530,31.81,75286.96,0.1,-0.98403,2e-05,2.38672]
[1779497571551,31.81,75290.18,0.1,-0.98396,2e-05,2.39559]
[1779497571890,31.81,75290.18,0.1,-0.98396,2e-05,2.39559]
[1779497571969,31.81,75290.18,0.1,-0.98396,2e-05,2.39559]
[1779497577597,31.81,75290.53,0.1,-0.98395,2e-05,2.39664]
[1779497578779,31.81,75292.86,0.1,-0.9839,2e-05,2.40304]
[1779497578976,31.81,75292.86,0.1,-0.9839,2e-05,2.40304]
[1779497579426,31.81,75292.86,0.1,-0.9839,2e-05,2.40304]
[1779497579474,31.81,75292.86,0.1,-0.9839,2e-05,2.40304]
[1779497579527,31.81,75292.86,0.1,-0.9839,2e-05,2.40304]
[1779497584789,31.81,75295.08,0.1,-0.98386,2e-05,2.40915]
[1779497584971,31.81,75295.08,0.1,-0.98386,2e-05,2.40915]
[1779497585027,31.81,75298.32,0.1,-0.98379,2e-05,2.41804]
[1779497586656,31.81,75301.71,0.1,-0.98371,2e-05,2.42737]
[1779497588611,31.81,75301.71,0.1,-0.98371,2e-05,2.42737]
[1779497588722,31.81,75303.61,0.1,-0.98367,2e-05,2.43259]
[1779497590391,31.81,75305.71,0.1,-0.98363,2e-05,2.43837]
[1779497590473,31.81,75305.71,0.1,-0.98363,2e-05,2.43837]
[1779497590563,31.81,75304.79,0.1,-0.98366,2e-05,2.4349]
[1779497593941,31.81,75304.37,0.1,-0.98367,2e-05,2.43325]
[1779497593968,31.81,75304.37,0.1,-0.98367,2e-05,2.43325]
[1779497600202,31.8,75305.92,0.1,-0.98365,2e-05,2.4355]
[1779497600221,31.8,75305.92,0.1,-0.98365,2e-05,2.4355]
[1779497600755,31.8,75301.69,0.1,-0.98374,2e-05,2.42371]
[1779497601762,31.8,75305.37,0.1,-0.98366,2e-05,2.43385]
[1779497602657,31.8,75305.37,0.1,-0.98366,2e-05,2.43385]
[1779497602721,31.8,75305.37,0.1,-0.98366,2e-05,2.43385]
[1779497604379,31.8,75307.38,0.1,-0.98362,2e-05,2.43937]
[1779497604471,31.8,75307.38,0.1,-0.98362,2e-05,2.43937]
[1779497604481,31.8,75307.87,0.1,-0.98362,2e-05,2.43957]
[1779497606642,31.8,75310.63,0.1,-0.98357,2e-05,2.44664]
[1779497606719,31.8,75310.63,0.1,-0.98357,2e-05,2.44664]
[1779497611832,31.79,75314.18,0.1,-0.98354,2e-05,2.44982]
[1779497616867,31.78,75315.71,0.1,-0.98353,2e-05,2.4505]
[1779497620635,31.77,75315.59,0.1,-0.98355,2e-05,2.44868]
[1779497620722,31.77,75315.53,0.1,-0.98356,2e-05,2.44702]
[1779497621258,31.76,75315.32,0.1,-0.98357,2e-05,2.44571]
[1779497621970,31.76,75315.32,0.1,-0.98357,2e-05,2.44571]
[1779497628173,31.75,75317.24,0.1,-0.98356,2e-05,2.44744]
[1779497628215,31.75,75317.24,0.1,-0.98356,2e-05,2.44744]
[1779497628222,31.75,75317.24,0.1,-0.98356,2e-05,2.44744]
[1779497628476,31.75,75317.24,0.1,-0.98356,2e-05,2.44744]
[1779497628512,31.75,75316.87,0.1,-0.98358,2e-05,2.44492]
[1779497629959,31.75,75322.58,0.1,-0.98346,2e-05,2.46013]
[1779497632981,31.74,75332.98,0.1,-0.98325,2e-05,2.48653]
[1779497636504,31.74,75333.25,0.1,-0.98326,2e-05,2.48623]
[1779497636556,31.73,75333.19,0.1,-0.98329,2e-05,2.48187]
[1779497636721,31.73,75333.19,0.1,-0.98329,2e-05,2.48187]
[1779497642043,31.71,75332.87,0.1,-0.98335,2e-05,2.47508]
[1779497647079,31.69,75335.38,0.1,-0.98333,2e-05,2.47665]
[1779497650913,31.68,75334.79,0.1,-0.98337,2e-05,2.47174]
[1779497650976,31.68,75334.79,0.1,-0.98337,2e-05,2.47174]
[1779497651006,31.68,75334.79,0.1,-0.98338,2e-05,2.47075]
[1779497653122,31.68,75331.49,0.1,-0.98347,2e-05,2.45949]
[1779497657476,31.68,75328.67,0.1,-0.98353,2e-05,2.45139]
[1779497657570,31.68,75328.07,0.1,-0.98354,2e-05,2.44966]
[1779497657721,31.68,75328.07,0.1,-0.98354,2e-05,2.44966]
[1779497657975,31.68,75328.07,0.1,-0.98354,2e-05,2.44966]
[1779497658221,31.68,75328.07,0.1,-0.98354,2e-05,2.44966]
[1779497663192,31.68,75324.18,0.1,-0.98363,2e-05,2.4385]
[1779497664365,31.68,75324.18,0.1,-0.98363,2e-05,2.4385]
[1779497664370,31.68,75324.18,0.1,-0.98363,2e-05,2.4385]
[1779497664473,31.68,75324.18,0.1,-0.98363,2e-05,2.4385]
[1779497664572,31.67,75324.68,0.1,-0.98362,2e-05,2.43985]
[1779497670448,31.67,75326.47,0.1,-0.98358,2e-05,2.44461]
[1779497670450,31.67,75326.47,0.1,-0.98358,2e-05,2.44461]
[1779497670472,31.67,75326.47,0.1,-0.98358,2e-05,2.44461]
[1779497670501,31.67,75326.56,0.1,-0.98358,2e-05,2.44481]
[1779497676283,31.67,75327.15,0.1,-0.98358,2e-05,2.4441]
[1779497678123,31.67,75326.56,0.1,-0.9836,2e-05,2.44241]
[1779497678130,31.67,75326.56,0.1,-0.9836,2e-05,2.44241]
[1779497678225,31.67,75326.56,0.1,-0.9836,2e-05,2.44241]
[1779497678297,31.67,75326.47,0.1,-0.9836,2e-05,2.44211]
[1779497683332,31.67,75326.67,0.1,-0.9836,2e-05,2.44244]
[1779497689374,31.67,75326.82,0.1,-0.9836,2e-05,2.44258]
[1779497692032,31.67,75324.76,0.1,-0.98364,2e-05,2.43676]
[1779497692396,31.67,75298.71,0.1,-0.98419,2e-05,2.36505]
[1779497693403,31.67,75287.69,0.1,-0.98442,2e-05,2.33532]
[1779497694409,31.67,75287.21,0.1,-0.98443,2e-05,2.33417]
[1779497695808,31.67,75287.53,0.1,-0.98442,2e-05,2.33517]
[1779497701460,31.67,75285.18,0.1,-0.98447,2e-05,2.3297]
[1779497705488,31.68,75288.58,0.1,-0.98439,2e-05,2.33946]
[1779497708697,31.68,75290.11,0.1,-0.98436,2e-05,2.34384]
[1779497708720,31.68,75290.11,0.1,-0.98436,2e-05,2.34384]
[1779497708904,31.68,75290.24,0.1,-0.98435,2e-05,2.34432]
[1779497708973,31.68,75290.24,0.1,-0.98435,2e-05,2.34432]
[1779497708799,31.68,75290.24,0.1,-0.98435,2e-05,2.34432]
[1779497714553,31.68,75290.18,0.1,-0.98435,2e-05,2.3449]
[1779497719588,31.68,75292.36,0.1,-0.9843,2e-05,2.35144]
[1779497720595,31.68,75295.76,0.1,-0.98423,2e-05,2.36077]
[1779497721602,31.68,75301.63,0.1,-0.9841,2e-05,2.37686]
[1779497723616,31.68,75305.84,0.1,-0.98401,2e-05,2.38851]
[1779497724047,31.68,75305.84,0.1,-0.98401,2e-05,2.38851]
[1779497724222,31.68,75305.84,0.1,-0.98401,2e-05,2.38851]
[1779497724270,31.68,75305.84,0.1,-0.98401,2e-05,2.38851]
[1779497724470,31.68,75305.84,0.1,-0.98401,2e-05,2.38851]
[1779497724623,31.68,75305.87,0.1,-0.98401,2e-05,2.38865]
[1779497729658,31.68,75305.96,0.1,-0.98401,2e-05,2.38921]
[1779497732679,31.68,75309.93,0.1,-0.98394,2e-05,2.39824]
[1779497735401,31.68,75310.85,0.1,-0.98392,2e-05,2.40085]
[1779497735473,31.68,75310.85,0.1,-0.98392,2e-05,2.40085]
[1779497735723,31.68,75310.85,0.1,-0.98392,2e-05,2.40085]
[1779497735705,31.68,75311.22,0.1,-0.98391,2e-05,2.4019]
[1779497740740,31.69,75310.37,0.1,-0.98392,2e-05,2.39974]
[1779497743451,31.69,75310.27,0.1,-0.98393,2e-05,2.39954]
[1779497743475,31.69,75310.27,0.1,-0.98393,2e-05,2.39954]
[1779497743577,31.69,75310.27,0.1,-0.98393,2e-05,2.39954]
[1779497743725,31.69,75310.27,0.1,-0.98393,2e-05,2.39954]
[1779497743761,31.69,75311.55,0.1,-0.9839,2e-05,2.40309]
[1779497748795,31.69,75314.16,0.1,-0.98384,2e-05,2.41039]
[1779497751233,31.69,75315.65,0.1,-0.98381,2e-05,2.41452]
[1779497751351,31.69,75315.65,0.1,-0.98381,2e-05,2.41452]
[1779497751483,31.69,75315.65,0.1,-0.98381,2e-05,2.41452]
[1779497751566,31.69,75315.55,0.1,-0.98381,2e-05,2.41426]
[1779497756291,31.69,75313.77,0.1,-0.98385,2e-05,2.40938]
[1779497756425,31.69,75313.77,0.1,-0.98385,2e-05,2.40938]
[1779497756471,31.69,75313.77,0.1,-0.98385,2e-05,2.40938]
[1779497756527,31.69,75312.24,0.1,-0.98388,2e-05,2.40522]
[1779497761407,31.69,75309.74,0.1,-0.98393,2e-05,2.39844]
[1779497761472,31.69,75309.74,0.1,-0.98393,2e-05,2.39844]
[1779497761478,31.69,75309.74,0.1,-0.98393,2e-05,2.39844]
[1779497761722,31.69,75309.74,0.1,-0.98393,2e-05,2.39844]
[1779497761571,31.69,75311.28,0.1,-0.9839,2e-05,2.40273]
[1779497763901,31.69,75315.08,0.1,-0.98382,2e-05,2.41324]
[1779497767364,31.69,75314.73,0.1,-0.98383,2e-05,2.41229]
[1779497767370,31.69,75314.73,0.1,-0.98383,2e-05,2.41229]
[1779497767481,31.69,75314.73,0.1,-0.98383,2e-05,2.41229]
[1779497767530,31.69,75315.69,0.1,-0.98381,2e-05,2.41496]
[1779497772964,31.69,75318.3,0.1,-0.98375,2e-05,2.42218]
[1779497777999,31.69,75315.2,0.1,-0.98382,2e-05,2.41356]
[1779497779006,31.69,75312.04,0.1,-0.98388,2e-05,2.40485]
[1779497780986,31.69,75311.35,0.1,-0.9839,2e-05,2.40297]
[1779497781065,31.69,75311.35,0.1,-0.9839,2e-05,2.40297]
[1779497781223,31.69,75311.35,0.1,-0.9839,2e-05,2.40297]
[1779497781231,31.69,75307.35,0.1,-0.98398,2e-05,2.39198]
[1779497782036,31.69,75310.73,0.1,-0.98391,2e-05,2.4013]
[1779497787524,31.69,75312.01,0.1,-0.98388,2e-05,2.40491]
[1779497787639,31.69,75312.01,0.1,-0.98388,2e-05,2.40491]
[1779497787722,31.69,75312.01,0.1,-0.98388,2e-05,2.40491]
[1779497787738,31.69,75311.7,0.1,-0.98389,2e-05,2.4041]
[1779497793113,31.69,75309.55,0.1,-0.98395,2e-05,2.39623]
[1779497794756,31.69,75309.55,0.1,-0.98395,2e-05,2.39623]
[1779497794825,31.69,75308.92,0.1,-0.98396,2e-05,2.39455]
[1779497794969,31.69,75308.92,0.1,-0.98396,2e-05,2.39455]
[1779497795180,31.69,75308.92,0.1,-0.98396,2e-05,2.39455]
[1779497795223,31.69,75308.92,0.1,-0.98396,2e-05,2.39455]
[1779497795323,31.69,75308.75,0.1,-0.98396,2e-05,2.39412]
[1779497801174,31.69,75308.73,0.1,-0.98396,2e-05,2.39422]
[1779497805202,31.69,75312.74,0.1,-0.98388,2e-05,2.40537]
[1779497807879,31.69,75314.49,0.1,-0.98384,2e-05,2.41024]
[1779497807972,31.69,75314.49,0.1,-0.98384,2e-05,2.41024]
[1779497808104,31.69,75314.49,0.1,-0.98384,2e-05,2.41024]
[1779497808221,31.69,75314.49,0.1,-0.98384,2e-05,2.41024]
[1779497808320,31.69,75313.61,0.1,-0.98386,2e-05,2.40782]
[1779497812403,31.69,75314.01,0.1,-0.98385,2e-05,2.40895]
[1779497812476,31.69,75314.01,0.1,-0.98385,2e-05,2.40895]
[1779497812574,31.69,75315.41,0.1,-0.98382,2e-05,2.41282]
[1779497816219,31.69,75315.48,0.1,-0.98382,2e-05,2.41301]
[1779497816474,31.69,75315.48,0.1,-0.98382,2e-05,2.41301]
[1779497822540,31.69,75314.63,0.1,-0.98384,2e-05,2.41069]
[1779497822632,31.69,75314.63,0.1,-0.98384,2e-05,2.41069]
[1779497822723,31.69,75314.63,0.1,-0.98384,2e-05,2.41069]
[1779497822733,31.69,75315.48,0.1,-0.98382,2e-05,2.41304]
[1779497828363,31.69,75315.05,0.1,-0.98383,2e-05,2.41188]
[1779497833398,31.69,75315.13,0.1,-0.98383,2e-05,2.41213]
[1779497837279,31.69,75315.14,0.1,-0.98383,2e-05,2.41218]
[1779497837469,31.69,75315.14,0.1,-0.98383,2e-05,2.41218]
[1779497837483,31.69,75315.14,0.1,-0.98383,2e-05,2.41218]
[1779497837724,31.69,75315.14,0.1,-0.98383,2e-05,2.41218]
[1779497837810,31.69,75315.73,0.1,-0.98381,2e-05,2.41382]
[1779497843468,31.69,75315.58,0.1,-0.98382,2e-05,2.41344]
[1779497848503,31.69,75316.16,0.1,-0.9838,2e-05,2.41507]
[1779497854545,31.69,75315.79,0.1,-0.98382,2e-05,2.41203]
[1779497859581,31.69,75315.79,0.1,-0.98382,2e-05,2.41208]
[1779497864187,31.69,75315.79,0.1,-0.98382,2e-05,2.41213]
[1779497864222,31.69,75315.79,0.1,-0.98382,2e-05,2.41213]
[1779497864511,31.69,75315.79,0.1,-0.98382,2e-05,2.41213]
[1779497864722,31.69,75315.79,0.1,-0.98382,2e-05,2.41213]
[1779497864822,31.69,75316.12,0.1,-0.98382,2e-05,2.41305]
[1779497867638,31.69,75320.44,0.1,-0.98372,2e-05,2.42503]
[1779497868418,31.69,75320.44,0.1,-0.98372,2e-05,2.42503]
[1779497868472,31.69,75320.44,0.1,-0.98372,2e-05,2.42503]
[1779497868725,31.69,75320.44,0.1,-0.98372,2e-05,2.42503]
[1779497868758,31.69,75322.75,0.1,-0.98367,2e-05,2.43143]
[1779497873307,31.69,75323.69,0.1,-0.98365,2e-05,2.43396]
[1779497873459,31.69,75323.69,0.1,-0.98365,2e-05,2.43396]
[1779497873471,31.69,75323.69,0.1,-0.98365,2e-05,2.43396]
[1779497873680,31.69,75323.18,0.1,-0.98367,2e-05,2.43252]
[1779497877727,31.69,75322.9,0.1,-0.98367,2e-05,2.4317]
[1779497877921,31.69,75322.9,0.1,-0.98367,2e-05,2.4317]
[1779497877826,31.69,75320.96,0.1,-0.98371,2e-05,2.4263]
[1779497877971,31.69,75320.96,0.1,-0.98371,2e-05,2.4263]
[1779497878715,31.69,75320.26,0.1,-0.98373,2e-05,2.42435]
[1779497883750,31.69,75320.14,0.1,-0.98373,2e-05,2.424]
[1779497889792,31.69,75318.34,0.1,-0.98377,2e-05,2.41899]
[1779497890183,31.69,75318.34,0.1,-0.98377,2e-05,2.41899]
[1779497890223,31.69,75318.34,0.1,-0.98377,2e-05,2.41899]
[1779497890231,31.69,75318.34,0.1,-0.98377,2e-05,2.41899]
[1779497890472,31.69,75318.34,0.1,-0.98377,2e-05,2.41899]
[1779497890506,31.69,75318.34,0.1,-0.98377,2e-05,2.419]
[1779497896841,31.69,75320.69,0.1,-0.98372,2e-05,2.42549]
[1779497901876,31.69,75322.6,0.1,-0.98368,2e-05,2.43076]
[1779497902156,31.69,75322.6,0.1,-0.98368,2e-05,2.43076]
[1779497902221,31.69,75322.6,0.1,-0.98368,2e-05,2.43076]
[1779497902266,31.69,75322.6,0.1,-0.98368,2e-05,2.43076]
[1779497902474,31.69,75322.6,0.1,-0.98368,2e-05,2.43076]
[1779497902883,31.69,75322.58,0.1,-0.98368,2e-05,2.4307]
[1779497907917,31.69,75323.73,0.1,-0.98365,2e-05,2.43384]
[1779497912953,31.69,75322.81,0.1,-0.98369,2e-05,2.42916]
[1779497915921,31.69,75322.01,0.1,-0.98371,2e-05,2.42694]
[1779497915973,31.69,75322.01,0.1,-0.98371,2e-05,2.42694]
[1779497916097,31.69,75322.01,0.1,-0.98371,2e-05,2.42694]
[1779497916224,31.69,75322.01,0.1,-0.98371,2e-05,2.42694]
[1779497916244,31.69,75323.44,0.1,-0.98367,2e-05,2.43091]
[1779497922029,31.69,75322.5,0.1,-0.9837,2e-05,2.42831]
[1779497923206,31.69,75322.5,0.1,-0.9837,2e-05,2.42831]
[1779497923228,31.69,75322.5,0.1,-0.9837,2e-05,2.42831]
[1779497923407,31.69,75322.5,0.1,-0.9837,2e-05,2.42831]
[1779497923474,31.69,75322.5,0.1,-0.9837,2e-05,2.42831]
[1779497923615,31.69,75323.12,0.1,-0.98368,2e-05,2.43003]
[1779497929078,31.69,75321.91,0.1,-0.98371,2e-05,2.42671]
[1779497930085,31.69,75317.56,0.1,-0.9838,2e-05,2.41467]
[1779497931466,31.69,75317.56,0.1,-0.9838,2e-05,2.41467]
[1779497931721,31.69,75317.56,0.1,-0.9838,2e-05,2.41467]
[1779497931813,31.69,75317.56,0.1,-0.9838,2e-05,2.41467]
[1779497931974,31.69,75317.56,0.1,-0.9838,2e-05,2.41467]
[1779497931908,31.69,75313.19,0.1,-0.98389,2e-05,2.4027]
[1779497938140,31.69,75313.02,0.1,-0.98389,2e-05,2.40254]
[1779497939989,31.69,75313.02,0.1,-0.98389,2e-05,2.40254]
[1779497940222,31.69,75313.96,0.1,-0.98387,2e-05,2.40518]
[1779497940472,31.69,75313.96,0.1,-0.98387,2e-05,2.40518]
[1779497940573,31.69,75313.96,0.1,-0.98387,2e-05,2.40527]
[1779497947204,31.69,75314.29,0.1,-0.98386,2e-05,2.40643]
[1779497948211,31.69,75317.14,0.1,-0.9838,2e-05,2.41433]
[1779497949042,31.69,75317.14,0.1,-0.9838,2e-05,2.41433]
[1779497949221,31.69,75317.14,0.1,-0.9838,2e-05,2.41433]
[1779497949473,31.69,75317.14,0.1,-0.9838,2e-05,2.41433]
[1779497949549,31.69,75317.81,0.1,-0.98378,2e-05,2.41669]
[1779497956304,31.69,75318.36,0.1,-0.98377,2e-05,2.41883]
[1779497956471,31.69,75318.36,0.1,-0.98377,2e-05,2.41883]
[1779497956546,31.7,75318.31,0.1,-0.98376,2e-05,2.41933]
[1779497958370,31.7,75317.61,0.1,-0.98378,2e-05,2.4174]
[1779497958472,31.7,75317.61,0.1,-0.98378,2e-05,2.4174]
[1779497964323,31.7,75318.25,0.1,-0.98376,2e-05,2.41935]
[1779497967447,31.7,75318.25,0.1,-0.98376,2e-05,2.41935]
[1779497967470,31.7,75318.25,0.1,-0.98376,2e-05,2.41935]
[1779497967560,31.7,75318.25,0.1,-0.98376,2e-05,2.41935]
[1779497967723,31.7,75318.25,0.1,-0.98376,2e-05,2.41935]
[1779497967793,31.7,75315.43,0.1,-0.98382,2e-05,2.41165]
[1779497971633,31.7,75315.11,0.1,-0.98383,2e-05,2.41084]
[1779497971719,31.7,75315.11,0.1,-0.98383,2e-05,2.41084]
[1779497977413,31.7,75314.42,0.1,-0.98386,2e-05,2.40718]
[1779497979061,31.7,75314.18,0.1,-0.98386,2e-05,2.40656]
[1779497979136,31.7,75314.18,0.1,-0.98386,2e-05,2.40656]
[1779497979220,31.7,75314.18,0.1,-0.98386,2e-05,2.40656]
[1779497979428,31.7,75314.31,0.1,-0.98386,2e-05,2.40701]
[1779497985471,31.7,75315.19,0.1,-0.98384,2e-05,2.4097]
[1779497992520,31.7,75315.14,0.1,-0.98383,2e-05,2.40986]
[1779497994537,31.7,75286.08,0.1,-0.98444,2e-05,2.33082]
[1779497995544,31.7,75278.61,0.1,-0.9846,2e-05,2.31098]
[1779497996551,31.7,75278.19,0.1,-0.98461,2e-05,2.30986]
[1779497997278,31.7,75278.19,0.1,-0.98461,2e-05,2.30986]
[1779497997560,31.7,75278.19,0.1,-0.98461,2e-05,2.30986]
[1779497997986,31.7,75278.19,0.1,-0.98461,2e-05,2.30986]
[1779497997637,31.7,75277.95,0.1,-0.98461,2e-05,2.30922]
[1779497998218,31.7,75277.95,0.1,-0.98461,2e-05,2.30922]
[1779497999571,31.7,75275.41,0.1,-0.98466,2e-05,2.30287]
[1779498001858,31.7,75275.92,0.1,-0.98465,2e-05,2.30445]
[1779498001970,31.7,75275.92,0.1,-0.98465,2e-05,2.30445]
[1779498001959,31.7,75280.03,0.1,-0.98456,2e-05,2.31564]
[1779498002135,31.7,75280.03,0.1,-0.98456,2e-05,2.31564]
[1779498002219,31.7,75280.03,0.1,-0.98456,2e-05,2.31564]
[1779498002593,31.7,75284.36,0.1,-0.98447,2e-05,2.32743]
[1779498004607,31.7,75287.12,0.1,-0.98441,2e-05,2.33519]
[1779498009656,31.71,75286.94,0.1,-0.98441,2e-05,2.33545]
[1779498010662,31.71,75301.85,0.1,-0.9841,2e-05,2.37599]
[1779498011849,31.71,75301.85,0.1,-0.9841,2e-05,2.37599]
[1779498011970,31.71,75301.85,0.1,-0.9841,2e-05,2.37599]
[1779498012071,31.71,75307.6,0.1,-0.98397,2e-05,2.39179]
[1779498013306,31.71,75307.04,0.1,-0.98399,2e-05,2.39029]
[1779498013472,31.71,75307.04,0.1,-0.98399,2e-05,2.39029]
[1779498017711,31.71,75309.04,0.1,-0.98394,2e-05,2.39599]
[1779498019766,31.71,75309.3,0.1,-0.98394,2e-05,2.39673]
[1779498019970,31.71,75309.3,0.1,-0.98394,2e-05,2.39673]
[1779498022746,31.71,75312.01,0.1,-0.98388,2e-05,2.40429]
[1779498025581,31.71,75313.35,0.1,-0.98385,2e-05,2.40803]
[1779498025720,31.71,75313.35,0.1,-0.98385,2e-05,2.40803]
[1779498026857,31.71,75314.79,0.1,-0.98382,2e-05,2.41202]
[1779498026958,31.71,75315.13,0.1,-0.98381,2e-05,2.41297]
[1779498028789,31.71,75324.21,0.1,-0.98362,2e-05,2.43814]
[1779498031810,31.71,75325.48,0.1,-0.9836,2e-05,2.4395]
[1779498037852,31.71,75325.35,0.1,-0.98361,2e-05,2.43895]
[1779498040184,31.71,75327.82,0.1,-0.98355,2e-05,2.44578]
[1779498040219,31.71,75327.82,0.1,-0.98355,2e-05,2.44578]
[1779498040873,31.71,75329.38,0.1,-0.98352,2e-05,2.45009]
[1779498041930,31.71,75329.38,0.1,-0.98352,2e-05,2.45009]
[1779498042887,31.71,75334.42,0.1,-0.98341,2e-05,2.4641]
[1779498045910,31.71,75339.14,0.1,-0.98331,2e-05,2.47714]
[1779498047924,31.71,75341.84,0.1,-0.98325,2e-05,2.48455]
[1779498048933,31.71,75344.87,0.1,-0.98319,2e-05,2.49301]
[1779498049940,31.71,75347.38,0.1,-0.98313,2e-05,2.5]
[1779498051719,31.71,75347.73,0.1,-0.98313,2e-05,2.50086]
[1779498051955,31.7,75347.95,0.1,-0.98313,2e-05,2.50012]
[1779498054976,31.7,75342.16,0.1,-0.98327,2e-05,2.48212]
[1779498057997,31.7,75345.64,0.1,-0.9832,2e-05,2.49162]
[1779498059294,31.7,75345.33,0.1,-0.98321,2e-05,2.49062]
[1779498059470,31.7,75345.33,0.1,-0.98321,2e-05,2.49062]
[1779498063035,31.69,75349.72,0.1,-0.98312,2e-05,2.50131]
[1779498064042,31.69,75353.18,0.1,-0.98306,2e-05,2.50968]
[1779498066056,31.68,75360.04,0.1,-0.98293,2e-05,2.526]
[1779498067063,31.67,75363.71,0.1,-0.98286,2e-05,2.53462]
[1779498069939,31.66,75364.76,0.1,-0.98287,2e-05,2.53357]
[1779498069972,31.66,75364.76,0.1,-0.98287,2e-05,2.53357]
[1779498070322,31.66,75367.57,0.1,-0.98282,2e-05,2.53966]
[1779498070474,31.66,75367.57,0.1,-0.98282,2e-05,2.53966]
[1779498071092,31.65,75367.59,0.1,-0.98284,2e-05,2.53765]
[1779498076127,31.62,75368.99,0.1,-0.98289,2e-05,2.53171]
[1779498080185,31.61,75369.27,0.1,-0.98292,2e-05,2.52723]
[1779498080222,31.61,75369.27,0.1,-0.98292,2e-05,2.52723]
[1779498083177,31.59,75381.13,0.1,-0.98271,2e-05,2.55477]
[1779498084184,31.58,75382.68,0.1,-0.98269,2e-05,2.55714]
[1779498086147,31.58,75382.68,0.1,-0.98269,2e-05,2.55714]
[1779498086226,31.58,75383.67,0.1,-0.98268,2e-05,2.55785]
[1779498087060,31.58,75383.67,0.1,-0.98268,2e-05,2.55785]
[1779498087072,31.57,75383.08,0.1,-0.98273,2e-05,2.55192]
[1779498087242,31.57,75383.08,0.1,-0.98273,2e-05,2.55192]
[1779498088213,31.56,75377.73,0.1,-0.98287,2e-05,2.53454]
[1779498089220,31.56,75372.76,0.1,-0.98299,2e-05,2.51854]
[1779498092919,31.55,75374.51,0.1,-0.98298,2e-05,2.51983]
[1779498092974,31.55,75374.51,0.1,-0.98298,2e-05,2.51983]
[1779498096270,31.54,75381.32,0.1,-0.98287,2e-05,2.53346]
[1779498097355,31.54,75381.32,0.1,-0.98287,2e-05,2.53346]
[1779498097474,31.54,75381.32,0.1,-0.98287,2e-05,2.53346]
[1779498098161,31.54,75381.32,0.1,-0.98287,2e-05,2.53346]
[1779498098221,31.53,75381.18,0.1,-0.9829,2e-05,2.52971]
[1779498098284,31.53,75376.68,0.1,-0.983,2e-05,2.51677]
[1779498103319,31.51,75375.9,0.1,-0.98307,2e-05,2.50796]
[1779498105333,31.5,75371.87,0.1,-0.98318,2e-05,2.49409]
[1779498106766,31.5,75371.87,0.1,-0.98318,2e-05,2.49409]
[1779498106980,31.5,75371.87,0.1,-0.98318,2e-05,2.49409]
[1779498113101,31.5,75373.03,0.1,-0.98316,2e-05,2.49684]
[1779498113224,31.5,75373.35,0.1,-0.98315,2e-05,2.49765]
[1779498114235,31.5,75373.59,0.1,-0.98315,2e-05,2.49824]
[1779498114470,31.5,75373.59,0.1,-0.98315,2e-05,2.49824]
[1779498114571,31.5,75373.08,0.1,-0.98316,2e-05,2.49668]
[1779498120439,31.5,75374.5,0.1,-0.98313,2e-05,2.50013]
[1779498125474,31.5,75379.42,0.1,-0.98303,2e-05,2.51373]
[1779498127308,31.5,75379.6,0.1,-0.98303,2e-05,2.51416]
[1779498127471,31.5,75379.6,0.1,-0.98303,2e-05,2.51416]
[1779498132523,31.48,75380.04,0.1,-0.98307,2e-05,2.50864]
[1779498136622,31.47,75381.94,0.1,-0.98305,2e-05,2.51097]
[1779498136727,31.47,75381.94,0.1,-0.98305,2e-05,2.51097]
[1779498138308,31.46,75384.47,0.1,-0.98301,2e-05,2.51614]
[1779498138471,31.46,75384.47,0.1,-0.98301,2e-05,2.51614]
[1779498138564,31.46,75384.06,0.1,-0.98303,2e-05,2.51382]
[1779498142593,31.45,75379.91,0.1,-0.98316,2e-05,2.49746]
[1779498144325,31.45,75378.22,0.1,-0.9832,2e-05,2.49172]
[1779498144477,31.45,75378.22,0.1,-0.9832,2e-05,2.49172]
[1779498149642,31.43,75377.89,0.1,-0.98324,2e-05,2.48627]
[1779498152826,31.43,75378.05,0.1,-0.98326,2e-05,2.4834]
[1779498152976,31.43,75378.05,0.1,-0.98326,2e-05,2.4834]
[1779498153682,31.43,75376.69,0.1,-0.9833,2e-05,2.47947]
[1779498153720,31.43,75376.69,0.1,-0.9833,2e-05,2.47947]
[1779498153747,31.43,75375.46,0.1,-0.98332,2e-05,2.47592]
[1779498159715,31.43,75374.99,0.1,-0.98334,2e-05,2.47434]
[1779498163743,31.43,75380.45,0.1,-0.98322,2e-05,2.4897]
[1779498165863,31.43,75381.09,0.1,-0.98321,2e-05,2.49083]
[1779498165976,31.43,75381.09,0.1,-0.98321,2e-05,2.49083]
[1779498171487,31.41,75384.3,0.1,-0.98317,2e-05,2.49601]
[1779498171722,31.41,75384.3,0.1,-0.98317,2e-05,2.49601]
[1779498173206,31.41,75386.74,0.1,-0.98312,2e-05,2.50219]
[1779498173220,31.41,75386.74,0.1,-0.98312,2e-05,2.50219]
[1779498173813,31.41,75390.29,0.1,-0.98305,2e-05,2.5106]
[1779498176137,31.4,75392.9,0.1,-0.983,2e-05,2.51706]
[1779498176226,31.4,75392.9,0.1,-0.983,2e-05,2.51706]
[1779498177840,31.4,75404.68,0.1,-0.98276,2e-05,2.54763]
[1779498178848,31.39,75404.92,0.1,-0.98277,2e-05,2.54662]
[1779498181891,31.38,75406.16,0.1,-0.98277,2e-05,2.54675]
[1779498181977,31.38,75406.16,0.1,-0.98277,2e-05,2.54675]
[1779498184953,31.37,75404.24,0.1,-0.98285,2e-05,2.53622]
[1779498184972,31.37,75404.24,0.1,-0.98285,2e-05,2.53622]
[1779498185054,31.36,75405.29,0.1,-0.98284,2e-05,2.53771]
[1779498190934,31.34,75409.31,0.1,-0.98283,2e-05,2.54007]
[1779498191832,31.34,75409.31,0.1,-0.98283,2e-05,2.54007]
[1779498191976,31.34,75409.31,0.1,-0.98283,2e-05,2.54007]
[1779498194961,31.32,75400.24,0.1,-0.98308,2e-05,2.50755]
[1779498195968,31.32,75399.73,0.1,-0.9831,2e-05,2.50498]
[1779498196767,31.32,75399.73,0.1,-0.9831,2e-05,2.50498]
[1779498196972,31.32,75399.73,0.1,-0.9831,2e-05,2.50498]
[1779498199100,31.31,75397.4,0.1,-0.98317,2e-05,2.4962]
[1779498199221,31.31,75397.4,0.1,-0.98317,2e-05,2.4962]
[1779498199201,31.31,75397.45,0.1,-0.98317,2e-05,2.49543]
[1779498199722,31.31,75397.45,0.1,-0.98317,2e-05,2.49543]
[1779498205031,31.3,75396.6,0.1,-0.98323,2e-05,2.48803]
[1779498209059,31.29,75392.55,0.1,-0.98334,2e-05,2.4739]
[1779498209280,31.29,75392.55,0.1,-0.98334,2e-05,2.4739]
[1779498209474,31.29,75392.55,0.1,-0.98334,2e-05,2.4739]
[1779498210776,31.29,75392.55,0.1,-0.98334,2e-05,2.4739]
[1779498210977,31.29,75392.55,0.1,-0.98334,2e-05,2.4739]
[1779498210992,31.29,75392.55,0.1,-0.98334,2e-05,2.47381]
[1779498216109,31.29,75392.32,0.1,-0.98336,2e-05,2.47084]
[1779498221144,31.29,75391.99,0.1,-0.98337,2e-05,2.46969]
[1779498224671,31.29,75389.39,0.1,-0.98343,2e-05,2.46219]
[1779498224721,31.29,75389.39,0.1,-0.98343,2e-05,2.46219]
[1779498230209,31.29,75388.66,0.1,-0.98345,2e-05,2.46001]
[1779498231347,31.29,75390.61,0.1,-0.98341,2e-05,2.46553]
[1779498231469,31.29,75390.61,0.1,-0.98341,2e-05,2.46553]
[1779498234115,31.29,75395.39,0.1,-0.9833,2e-05,2.4791]
[1779498234221,31.29,75395.39,0.1,-0.9833,2e-05,2.4791]
[1779498234238,31.29,75396.41,0.1,-0.98328,2e-05,2.48196]
[1779498235937,31.29,75396.76,0.1,-0.98327,2e-05,2.48243]
[1779498235973,31.29,75396.76,0.1,-0.98327,2e-05,2.48243]
[1779498241288,31.28,75397.29,0.1,-0.98328,2e-05,2.48155]
[1779498242295,31.28,75393.8,0.1,-0.98336,2e-05,2.47099]
[1779498244593,31.28,75392.33,0.1,-0.9834,2e-05,2.46673]
[1779498244721,31.28,75392.33,0.1,-0.9834,2e-05,2.46673]
[1779498246041,31.28,75392.33,0.1,-0.9834,2e-05,2.46669]
[1779498246222,31.28,75392.33,0.1,-0.9834,2e-05,2.46669]
[1779498246304,31.28,75392.33,0.1,-0.9834,2e-05,2.46665]
[1779498248338,31.28,75395.6,0.1,-0.98333,2e-05,2.47589]
[1779498252185,31.27,75398.49,0.1,-0.98327,2e-05,2.48337]
[1779498252221,31.27,75398.49,0.1,-0.98327,2e-05,2.48337]
[1779498257401,31.26,75398.25,0.1,-0.98331,2e-05,2.4784]
[1779498258455,31.26,75398.25,0.1,-0.98331,2e-05,2.4784]
[1779498258472,31.26,75398.25,0.1,-0.98331,2e-05,2.4784]
[1779498259303,31.26,75398.25,0.1,-0.98331,2e-05,2.4784]
[1779498259476,31.26,75397.43,0.1,-0.98332,2e-05,2.476]
[1779498259575,31.26,75397.04,0.1,-0.98333,2e-05,2.47484]
[1779498265457,31.26,75396.46,0.1,-0.98335,2e-05,2.47293]
[1779498269868,31.26,75395.46,0.1,-0.98337,2e-05,2.46995]
[1779498269969,31.26,75395.46,0.1,-0.98337,2e-05,2.46995]
[1779498275040,31.26,75396.07,0.1,-0.98337,2e-05,2.46945]
[1779498275224,31.26,75396.07,0.1,-0.98337,2e-05,2.46945]
[1779498276931,31.26,75400.11,0.1,-0.98328,2e-05,2.48093]
[1779498276973,31.26,75400.11,0.1,-0.98328,2e-05,2.48093]
[1779498277032,31.26,75400.91,0.1,-0.98327,2e-05,2.48313]
[1779498281977,31.26,75398.47,0.1,-0.98332,2e-05,2.47602]
[1779498282223,31.26,75398.47,0.1,-0.98332,2e-05,2.47602]
[1779498287611,31.26,75395.84,0.1,-0.98338,2e-05,2.46833]
[1779498292646,31.26,75395.21,0.1,-0.9834,2e-05,2.46641]
[1779498297179,31.26,75395.23,0.1,-0.9834,2e-05,2.46642]
[1779498297235,31.26,75395.23,0.1,-0.9834,2e-05,2.46642]
[1779498297280,31.26,75391.51,0.1,-0.98348,2e-05,2.45578]
[1779498298979,31.26,75390.88,0.1,-0.98349,2e-05,2.454]
[1779498299222,31.26,75390.88,0.1,-0.98349,2e-05,2.454]
[1779498299322,31.26,75390.88,0.1,-0.98349,2e-05,2.45399]
[1779498302280,31.26,75388.13,0.1,-0.98355,2e-05,2.4462]
[1779498302473,31.26,75386.66,0.1,-0.98359,2e-05,2.44205]
[1779498307751,31.26,75383.57,0.1,-0.98365,2e-05,2.43346]
[1779498310772,31.26,75375.16,0.1,-0.98383,2e-05,2.40995]
[1779498311779,31.26,75374.28,0.1,-0.98385,2e-05,2.40761]
[1779498312636,31.26,75374.28,0.1,-0.98385,2e-05,2.40761]
[1779498312720,31.26,75374.28,0.1,-0.98385,2e-05,2.40761]
[1779498314967,31.26,75373.25,0.1,-0.98387,2e-05,2.4049]
[1779498315222,31.26,75373.25,0.1,-0.98387,2e-05,2.4049]
[1779498315227,31.26,75372.51,0.1,-0.98389,2e-05,2.40291]
[1779498320842,31.26,75371.15,0.1,-0.98391,2e-05,2.39964]
[1779498322718,31.26,75369.71,0.1,-0.98394,2e-05,2.39572]
[1779498322971,31.26,75369.71,0.1,-0.98394,2e-05,2.39572]
[1779498329905,31.26,75368.79,0.1,-0.98396,2e-05,2.39398]
[1779498338974,31.27,75369.35,0.1,-0.98395,2e-05,2.39441]
[1779498339978,31.27,75372.57,0.1,-0.98388,2e-05,2.40348]
[1779498340522,31.27,75372.57,0.1,-0.98388,2e-05,2.40348]
[1779498340720,31.27,75372.57,0.1,-0.98388,2e-05,2.40348]
[1779498342300,31.27,75373.57,0.1,-0.98386,2e-05,2.40636]
[1779498342327,31.27,75374.02,0.1,-0.98385,2e-05,2.40769]
[1779498342472,31.27,75374.02,0.1,-0.98385,2e-05,2.40769]
[1779498345033,31.27,75385.92,0.1,-0.98359,2e-05,2.44136]
[1779498345680,31.27,75385.92,0.1,-0.98359,2e-05,2.44136]
[1779498345721,31.27,75385.92,0.1,-0.98359,2e-05,2.44136]
[1779498346041,31.27,75385.55,0.1,-0.9836,2e-05,2.44033]
[1779498351076,31.27,75387.14,0.1,-0.98356,2e-05,2.44494]
[1779498352108,31.27,75387.14,0.1,-0.98356,2e-05,2.44494]
[1779498352224,31.27,75387.14,0.1,-0.98356,2e-05,2.44494]
[1779498352326,31.27,75387.36,0.1,-0.98356,2e-05,2.44558]
[1779498353294,31.27,75387.36,0.1,-0.98356,2e-05,2.44558]
[1779498353473,31.27,75387.72,0.1,-0.98355,2e-05,2.44663]
[1779498356111,31.27,75384.32,0.1,-0.98362,2e-05,2.43711]
[1779498361147,31.27,75383.98,0.1,-0.98363,2e-05,2.4364]
[1779498361667,31.27,75383.98,0.1,-0.98363,2e-05,2.4364]
[1779498361722,31.27,75383.98,0.1,-0.98363,2e-05,2.4364]
[1779498363879,31.27,75383.98,0.1,-0.98363,2e-05,2.4364]
[1779498363973,31.27,75383.98,0.1,-0.98363,2e-05,2.4364]
[1779498364168,31.27,75381.09,0.1,-0.98369,2e-05,2.42842]
[1779498366182,31.27,75377.83,0.1,-0.98376,2e-05,2.41942]
[1779498368019,31.27,75377.73,0.1,-0.98376,2e-05,2.41923]
[1779498368222,31.27,75377.73,0.1,-0.98376,2e-05,2.41923]
[1779498370233,31.27,75376.76,0.1,-0.98378,2e-05,2.41668]
[1779498370321,31.27,75376.36,0.1,-0.98379,2e-05,2.41566]
[1779498370474,31.27,75376.36,0.1,-0.98379,2e-05,2.41566]
[1779498373846,31.27,75375.14,0.1,-0.98381,2e-05,2.41252]
[1779498373974,31.27,75375.14,0.1,-0.98381,2e-05,2.41252]
[1779498379273,31.27,75373.03,0.1,-0.98385,2e-05,2.40728]
[1779498384308,31.28,75372.62,0.1,-0.98386,2e-05,2.40667]
[1779498388533,31.28,75372.23,0.1,-0.98386,2e-05,2.4059]
[1779498388719,31.28,75372.23,0.1,-0.98386,2e-05,2.4059]
[1779498391357,31.28,75368.21,0.1,-0.98396,2e-05,2.39308]
[1779498391900,31.28,75368.21,0.1,-0.98396,2e-05,2.39308]
[1779498391986,31.28,75368.21,0.1,-0.98396,2e-05,2.39308]
[1779498392364,31.28,75366.91,0.1,-0.98399,2e-05,2.38959]
[1779498395385,31.28,75363.6,0.1,-0.98405,2e-05,2.38082]
[1779498395972,31.28,75363.6,0.1,-0.98405,2e-05,2.38082]
[1779498396220,31.28,75363.6,0.1,-0.98405,2e-05,2.38082]
[1779498399413,31.28,75368.63,0.1,-0.98394,2e-05,2.39534]
[1779498399612,31.28,75368.63,0.1,-0.98394,2e-05,2.39534]
[1779498399721,31.28,75368.63,0.1,-0.98394,2e-05,2.39534]
[1779498400342,31.28,75368.63,0.1,-0.98394,2e-05,2.39534]
[1779498400420,31.28,75372.43,0.1,-0.98386,2e-05,2.40605]
[1779498400475,31.28,75372.43,0.1,-0.98386,2e-05,2.40605]
[1779498406462,31.28,75373.94,0.1,-0.98382,2e-05,2.41083]
[1779498411497,31.28,75374.34,0.1,-0.98381,2e-05,2.41243]
[1779498416986,31.28,75376.09,0.1,-0.98377,2e-05,2.41762]
[1779498417222,31.28,75376.09,0.1,-0.98377,2e-05,2.41762]
[1779498419958,31.29,75376.27,0.1,-0.98376,2e-05,2.41851]
[1779498419975,31.29,75376.27,0.1,-0.98376,2e-05,2.41851]
[1779498420286,31.29,75376.85,0.1,-0.98375,2e-05,2.42032]
[1779498425595,31.29,75378.66,0.1,-0.98371,2e-05,2.42584]
[1779498427724,31.29,75378.66,0.1,-0.9837,2e-05,2.42594]
[1779498428819,31.29,75379.73,0.1,-0.98368,2e-05,2.42903]
[1779498428975,31.29,75379.73,0.1,-0.98368,2e-05,2.42903]
[1779498429063,31.29,75379.72,0.1,-0.98368,2e-05,2.42918]
[1779498429624,31.29,75385.94,0.1,-0.98354,2e-05,2.44672]
[1779498431638,31.29,75390.32,0.1,-0.98345,2e-05,2.45924]
[1779498436673,31.29,75391.99,0.1,-0.98341,2e-05,2.46411]
[1779498442225,31.29,75394.54,0.1,-0.98335,2e-05,2.47137]
[1779498442470,31.29,75394.54,0.1,-0.98335,2e-05,2.47137]
[1779498448759,31.29,75394.92,0.1,-0.98334,2e-05,2.47236]
[1779498452863,31.29,75394.66,0.1,-0.98336,2e-05,2.46949]
[1779498452972,31.29,75394.66,0.1,-0.98336,2e-05,2.46949]
[1779498453074,31.29,75394.66,0.1,-0.98336,2e-05,2.46947]
[1779498453805,31.29,75394.66,0.1,-0.98336,2e-05,2.46947]
[1779498453973,31.29,75394.66,0.1,-0.98336,2e-05,2.46947]
[1779498459838,31.29,75395.27,0.1,-0.98335,2e-05,2.47114]
[1779498460751,31.29,75395.27,0.1,-0.98335,2e-05,2.47114]
[1779498460976,31.29,75395.27,0.1,-0.98335,2e-05,2.47114]
[1779498461486,31.29,75395.27,0.1,-0.98335,2e-05,2.47114]
[1779498460992,31.29,75395.58,0.1,-0.98334,2e-05,2.47198]
[1779498461728,31.29,75395.58,0.1,-0.98334,2e-05,2.47198]
[1779498466441,31.29,75393.87,0.1,-0.98338,2e-05,2.46707]
[1779498466472,31.29,75393.87,0.1,-0.98338,2e-05,2.46707]
[1779498466507,31.29,75394.87,0.1,-0.98336,2e-05,2.46987]
[1779498467067,31.29,75394.87,0.1,-0.98336,2e-05,2.46987]
[1779498467223,31.29,75394.87,0.1,-0.98336,2e-05,2.46987]
[1779498472929,31.29,75398.04,0.1,-0.98329,2e-05,2.47868]
[1779498476684,31.29,75399.22,0.1,-0.98327,2e-05,2.48192]
[1779498476723,31.29,75399.22,0.1,-0.98327,2e-05,2.48192]
[1779498476957,31.29,75399.16,0.1,-0.98327,2e-05,2.48124]
[1779498477701,31.29,75399.16,0.1,-0.98327,2e-05,2.48124]
[1779498477724,31.29,75399.16,0.1,-0.98327,2e-05,2.48124]
[1779498482999,31.28,75398.76,0.1,-0.98329,2e-05,2.4785]
[1779498488527,31.28,75400.37,0.1,-0.98326,2e-05,2.48293]
[1779498488722,31.28,75400.16,0.1,-0.98327,2e-05,2.48182]
[1779498489356,31.28,75400.16,0.1,-0.98327,2e-05,2.48182]
[1779498489472,31.28,75400.16,0.1,-0.98327,2e-05,2.48182]
[1779498489402,31.28,75400.25,0.1,-0.98327,2e-05,2.48159]
[1779498496093,31.27,75400.62,0.1,-0.98329,2e-05,2.47935]
[1779498501128,31.26,75400.8,0.1,-0.9833,2e-05,2.47761]
[1779498502368,31.26,75400.8,0.1,-0.9833,2e-05,2.47761]
[1779498502470,31.26,75400.8,0.1,-0.9833,2e-05,2.47761]
[1779498502571,31.26,75400.94,0.1,-0.9833,2e-05,2.47757]
[1779498504400,31.26,75401.09,0.1,-0.9833,2e-05,2.47756]
[1779498504470,31.26,75401.09,0.1,-0.9833,2e-05,2.47756]
[1779498511200,31.25,75401.0,0.1,-0.98333,2e-05,2.47299]
[1779498516235,31.25,75404.97,0.1,-0.98325,2e-05,2.48378]
[1779498517116,31.25,75404.97,0.1,-0.98325,2e-05,2.48378]
[1779498517223,31.25,75404.97,0.1,-0.98325,2e-05,2.48378]
[1779498517242,31.25,75404.28,0.1,-0.98327,2e-05,2.48131]
[1779498518161,31.25,75404.28,0.1,-0.98327,2e-05,2.48131]
[1779498518224,31.25,75404.28,0.1,-0.98327,2e-05,2.48131]
[1779498525299,31.24,75404.32,0.1,-0.9833,2e-05,2.47797]
[1779498528260,31.24,75404.32,0.1,-0.9833,2e-05,2.47797]
[1779498528473,31.24,75404.32,0.1,-0.9833,2e-05,2.47797]
[1779498528476,31.24,75404.17,0.1,-0.98331,2e-05,2.47632]
[1779498529174,31.24,75404.17,0.1,-0.98331,2e-05,2.47632]
[1779498529224,31.24,75404.17,0.1,-0.98331,2e-05,2.47632]
[1779498535369,31.24,75404.2,0.1,-0.98331,2e-05,2.47578]
[1779498540404,31.23,75404.2,0.1,-0.98332,2e-05,2.47487]
[1779498543667,31.23,75406.9,0.1,-0.98326,2e-05,2.48248]
[1779498543724,31.23,75406.9,0.1,-0.98326,2e-05,2.48248]
[1779498544433,31.23,75409.6,0.1,-0.98321,2e-05,2.48969]
[1779498544868,31.23,75409.6,0.1,-0.98321,2e-05,2.48969]
[1779498544976,31.23,75409.6,0.1,-0.98321,2e-05,2.48969]
[1779498550479,31.22,75409.83,0.1,-0.98322,2e-05,2.4873]
[1779498550741,31.22,75410.63,0.1,-0.98321,2e-05,2.48901]
[1779498550971,31.22,75410.63,0.1,-0.98321,2e-05,2.48901]
[1779498551697,31.22,75410.63,0.1,-0.98321,2e-05,2.48901]
[1779498551729,31.22,75410.63,0.1,-0.98321,2e-05,2.48901]
[1779498552490,31.22,75410.56,0.1,-0.98322,2e-05,2.48761]
[1779498557525,31.21,75410.56,0.1,-0.98324,2e-05,2.4849]
[1779498558579,31.21,75410.56,0.1,-0.98324,2e-05,2.4849]
[1779498558722,31.21,75410.33,0.1,-0.98325,2e-05,2.48374]
[1779498559539,31.21,75410.4,0.1,-0.98325,2e-05,2.48346]
[1779498559742,31.21,75410.4,0.1,-0.98325,2e-05,2.48346]
[1779498559973,31.21,75410.4,0.1,-0.98325,2e-05,2.48346]
[1779498564784,31.2,75412.55,0.1,-0.98323,2e-05,2.48716]
[1779498564974,31.2,75412.55,0.1,-0.98323,2e-05,2.48716]
[1779498565965,31.2,75412.7,0.1,-0.98323,2e-05,2.48706]
[1779498566221,31.2,75412.7,0.1,-0.98323,2e-05,2.48706]
[1779498566588,31.2,75412.01,0.1,-0.98325,2e-05,2.48457]
[1779498571622,31.19,75411.12,0.1,-0.9833,2e-05,2.4776]
[1779498576658,31.19,75411.69,0.1,-0.9833,2e-05,2.47765]
[1779498581693,31.18,75415.81,0.1,-0.98322,2e-05,2.48783]
[1779498583138,31.18,75415.81,0.1,-0.98322,2e-05,2.48783]
[1779498583222,31.18,75415.81,0.1,-0.98322,2e-05,2.48783]
[1779498588239,31.18,75415.2,0.1,-0.98325,2e-05,2.48385]
[1779498588473,31.18,75415.2,0.1,-0.98325,2e-05,2.48385]
[1779498589127,31.18,75416.33,0.1,-0.98323,2e-05,2.48631]
[1779498589223,31.18,75416.33,0.1,-0.98323,2e-05,2.48631]
[1779498589228,31.18,75415.96,0.1,-0.98324,2e-05,2.48487]
[1779498594784,31.17,75418.47,0.1,-0.9832,2e-05,2.48986]
[1779498596099,31.17,75418.47,0.1,-0.9832,2e-05,2.48986]
[1779498596227,31.17,75418.47,0.1,-0.9832,2e-05,2.48986]
[1779498601839,31.16,75404.39,0.1,-0.98354,2e-05,2.44617]
[1779498602846,31.16,75397.96,0.1,-0.98368,2e-05,2.42799]
[1779498603859,31.16,75394.43,0.1,-0.98376,2e-05,2.41809]
[1779498604866,31.16,75390.15,0.1,-0.98385,2e-05,2.40614]
[1779498607492,31.16,75391.16,0.1,-0.98383,2e-05,2.40907]
[1779498607577,31.16,75395.51,0.1,-0.98374,2e-05,2.42146]
[1779498607728,31.16,75395.51,0.1,-0.98374,2e-05,2.42146]
[1779498607887,31.16,75394.28,0.1,-0.98376,2e-05,2.41799]
[1779498609339,31.16,75394.28,0.1,-0.98376,2e-05,2.41799]
[1779498609474,31.16,75394.28,0.1,-0.98376,2e-05,2.41799]
[1779498609901,31.16,75389.46,0.1,-0.98387,2e-05,2.4046]
[1779498610908,31.16,75382.87,0.1,-0.98401,2e-05,2.38629]
[1779498613892,31.16,75381.06,0.1,-0.98404,2e-05,2.38151]
[1779498613974,31.16,75381.06,0.1,-0.98404,2e-05,2.38151]
[1779498614067,31.16,75384.0,0.1,-0.98398,2e-05,2.38982]
[1779498615543,31.16,75384.0,0.1,-0.98398,2e-05,2.38982]
[1779498615573,31.16,75386.06,0.1,-0.98393,2e-05,2.39583]
[1779498615724,31.16,75386.06,0.1,-0.98393,2e-05,2.39583]
[1779498615943,31.16,75386.88,0.1,-0.98392,2e-05,2.39812]
[1779498617957,31.16,75393.1,0.1,-0.98378,2e-05,2.41577]
[1779498618964,31.16,75398.62,0.1,-0.98366,2e-05,2.43143]
[1779498620978,31.16,75401.67,0.1,-0.98359,2e-05,2.44019]
[1779498622097,31.16,75401.67,0.1,-0.98359,2e-05,2.44019]
[1779498622227,31.16,75401.67,0.1,-0.98359,2e-05,2.44019]
[1779498628030,31.17,75401.56,0.1,-0.98359,2e-05,2.44009]
[1779498633218,31.17,75402.5,0.1,-0.98358,2e-05,2.44078]
[1779498633471,31.17,75402.5,0.1,-0.98358,2e-05,2.44078]
[1779498633647,31.17,75402.5,0.1,-0.98358,2e-05,2.44078]
[1779498633729,31.17,75402.5,0.1,-0.98358,2e-05,2.44078]
[1779498633473,31.17,75402.13,0.1,-0.98359,2e-05,2.43978]
[1779498639109,31.17,75402.79,0.1,-0.98358,2e-05,2.44176]
[1779498641986,31.17,75402.34,0.1,-0.98358,2e-05,2.44053]
[1779498642223,31.17,75402.34,0.1,-0.98358,2e-05,2.44053]
[1779498642608,31.17,75402.34,0.1,-0.98358,2e-05,2.44053]
[1779498642724,31.17,75402.34,0.1,-0.98358,2e-05,2.44053]
[1779498642650,31.17,75401.57,0.1,-0.9836,2e-05,2.43837]
[1779498647502,31.17,75403.24,0.1,-0.98356,2e-05,2.44319]
[1779498647728,31.17,75403.24,0.1,-0.98356,2e-05,2.44319]
[1779498650460,31.17,75402.45,0.1,-0.98358,2e-05,2.44099]
[1779498650481,31.17,75402.45,0.1,-0.98358,2e-05,2.44099]
[1779498650561,31.17,75400.24,0.1,-0.98363,2e-05,2.43475]
[1779498657237,31.17,75399.84,0.1,-0.98364,2e-05,2.4338]
[1779498662684,31.17,75398.56,0.1,-0.98366,2e-05,2.43027]
[1779498662723,31.17,75398.56,0.1,-0.98366,2e-05,2.43027]
[1779498668729,31.17,75397.97,0.1,-0.98368,2e-05,2.42871]
[1779498668316,31.17,75402.54,0.1,-0.98358,2e-05,2.44172]
[1779498668973,31.17,75402.54,0.1,-0.98358,2e-05,2.44172]
[1779498669323,31.17,75403.5,0.1,-0.98355,2e-05,2.44445]
[1779498670139,31.17,75403.5,0.1,-0.98355,2e-05,2.44445]
[1779498670228,31.17,75403.5,0.1,-0.98355,2e-05,2.44445]
[1779498675365,31.17,75400.52,0.1,-0.98362,2e-05,2.43607]
[1779498680400,31.17,75401.02,0.1,-0.98361,2e-05,2.43758]
[1779498681348,31.17,75401.02,0.1,-0.98361,2e-05,2.43758]
[1779498681472,31.17,75401.02,0.1,-0.98361,2e-05,2.43758]
[1779498681557,31.17,75402.27,0.1,-0.98358,2e-05,2.44113]
[1779498682735,31.17,75402.27,0.1,-0.98358,2e-05,2.44113]
[1779498682974,31.17,75402.02,0.1,-0.98359,2e-05,2.44044]
[1779498688457,31.17,75400.28,0.1,-0.98362,2e-05,2.43563]
[1779498693492,31.17,75400.24,0.1,-0.98364,2e-05,2.43356]
[1779498699534,31.17,75400.34,0.1,-0.98363,2e-05,2.434]
[1779498701593,31.17,75400.21,0.1,-0.98364,2e-05,2.43364]
[1779498701723,31.17,75400.21,0.1,-0.98364,2e-05,2.43364]
[1779498701694,31.17,75397.32,0.1,-0.9837,2e-05,2.42547]
[1779498702555,31.17,75391.21,0.1,-0.98383,2e-05,2.40829]
[1779498703179,31.17,75391.21,0.1,-0.98383,2e-05,2.40829]
[1779498703236,31.17,75391.21,0.1,-0.98383,2e-05,2.40829]
[1779498703561,31.17,75388.59,0.1,-0.98389,2e-05,2.40095]
[1779498706583,31.17,75385.46,0.1,-0.98396,2e-05,2.3922]
[1779498712625,31.17,75385.35,0.1,-0.98396,2e-05,2.39189]
[1779498714370,31.17,75383.58,0.1,-0.984,2e-05,2.38696]
[1779498714471,31.17,75383.58,0.1,-0.984,2e-05,2.38696]
[1779498714639,31.17,75383.9,0.1,-0.98399,2e-05,2.38785]
[1779498715646,31.17,75379.1,0.1,-0.98409,2e-05,2.3745]
[1779498716088,31.17,75379.1,0.1,-0.98409,2e-05,2.3745]
[1779498716220,31.17,75379.1,0.1,-0.98409,2e-05,2.3745]
[1779498716653,31.17,75376.42,0.1,-0.98415,2e-05,2.36708]
[1779498719674,31.17,75372.61,0.1,-0.98423,2e-05,2.35655]
[1779498720681,31.17,75369.48,0.1,-0.9843,2e-05,2.34809]
[1779498720924,31.17,75369.48,0.1,-0.9843,2e-05,2.34809]
[1779498720973,31.17,75369.48,0.1,-0.9843,2e-05,2.34809]
[1779498721688,31.17,75367.56,0.1,-0.98434,2e-05,2.34299]
[1779498722396,31.17,75367.56,0.1,-0.98434,2e-05,2.34299]
[1779498722474,31.17,75367.56,0.1,-0.98434,2e-05,2.34299]
[1779498724878,31.17,75369.27,0.1,-0.9843,2e-05,2.34824]
[1779498724972,31.17,75369.27,0.1,-0.9843,2e-05,2.34824]
[1779498725716,31.17,75367.89,0.1,-0.98432,2e-05,2.34462]
[1779498725975,31.17,75367.89,0.1,-0.98432,2e-05,2.34462]
[1779498731758,31.18,75367.54,0.1,-0.98432,2e-05,2.34474]
[1779498733772,31.18,75364.32,0.1,-0.98439,2e-05,2.33627]
[1779498735786,31.18,75359.61,0.1,-0.98448,2e-05,2.32378]
[1779498736899,31.18,75358.72,0.1,-0.9845,2e-05,2.32157]
[1779498736971,31.18,75358.72,0.1,-0.9845,2e-05,2.32157]
[1779498737800,31.18,75358.17,0.1,-0.98451,2e-05,2.32028]
[1779498739261,31.18,75358.06,0.1,-0.98451,2e-05,2.3202]
[1779498739472,31.18,75358.06,0.1,-0.98451,2e-05,2.3202]
[1779498740821,31.18,75353.85,0.1,-0.9846,2e-05,2.30918]
[1779498741789,31.18,75353.85,0.1,-0.9846,2e-05,2.30918]
[1779498741828,31.18,75352.39,0.1,-0.98462,2e-05,2.30545]
[1779498741894,31.18,75352.39,0.1,-0.98462,2e-05,2.30545]
[1779498742842,31.18,75352.39,0.1,-0.98462,2e-05,2.30545]
[1779498742835,31.18,75352.86,0.1,-0.98461,2e-05,2.30696]
[1779498742978,31.18,75352.86,0.1,-0.98461,2e-05,2.30696]
[1779498748881,31.19,75346.78,0.1,-0.98473,2e-05,2.29186]
[1779498750199,31.19,75351.23,0.1,-0.98463,2e-05,2.30414]
[1779498751725,31.19,75351.23,0.1,-0.98463,2e-05,2.30414]
[1779498751731,31.19,75356.57,0.1,-0.98453,2e-05,2.31706]
[1779498752116,31.19,75356.57,0.1,-0.98453,2e-05,2.31706]
[1779498752222,31.19,75356.57,0.1,-0.98453,2e-05,2.31706]
[1779498757290,31.19,75361.76,0.1,-0.98442,2e-05,2.33199]
[1779498757473,31.19,75361.76,0.1,-0.98442,2e-05,2.33199]
[1779498760226,31.19,75363.92,0.1,-0.98437,2e-05,2.33847]
[1779498760471,31.19,75363.92,0.1,-0.98437,2e-05,2.33847]
[1779498760573,31.19,75363.92,0.1,-0.98437,2e-05,2.33884]
[1779498766001,31.19,75366.79,0.1,-0.9843,2e-05,2.34758]
[1779498766890,31.19,75366.79,0.1,-0.9843,2e-05,2.34758]
[1779498766974,31.19,75366.79,0.1,-0.9843,2e-05,2.34758]
[1779498772043,31.2,75366.3,0.1,-0.9843,2e-05,2.34726]
[1779498777078,31.2,75366.97,0.1,-0.98428,2e-05,2.34999]
[1779498778069,31.2,75366.97,0.1,-0.98428,2e-05,2.34999]
[1779498778223,31.2,75366.97,0.1,-0.98428,2e-05,2.34999]
[1779498781173,31.2,75367.11,0.1,-0.98427,2e-05,2.35089]
[1779498781223,31.2,75367.11,0.1,-0.98427,2e-05,2.35089]
[1779498781325,31.2,75367.33,0.1,-0.98426,2e-05,2.35184]
[1779498785444,31.2,75366.49,0.1,-0.98428,2e-05,2.34987]
[1779498785474,31.2,75366.49,0.1,-0.98428,2e-05,2.34987]
[1779498785571,31.2,75359.95,0.1,-0.98442,2e-05,2.33229]
[1779498786141,31.2,75356.7,0.1,-0.98448,2e-05,2.32342]
[1779498788155,31.21,75356.47,0.1,-0.98448,2e-05,2.32322]
[1779498789349,31.21,75356.47,0.1,-0.98448,2e-05,2.32322]
[1779498789472,31.21,75356.47,0.1,-0.98448,2e-05,2.32322]
[1779498789573,31.21,75355.41,0.1,-0.9845,2e-05,2.32078]
[1779498790169,31.21,75350.3,0.1,-0.98461,2e-05,2.3069]
[1779498791781,31.21,75350.3,0.1,-0.98461,2e-05,2.3069]
[1779498791974,31.21,75349.68,0.1,-0.98462,2e-05,2.3057]
[1779498793190,31.21,75338.93,0.1,-0.98484,2e-05,2.27698]
[1779498795568,31.21,75336.41,0.1,-0.98489,2e-05,2.27049]
[1779498795722,31.21,75336.41,0.1,-0.98489,2e-05,2.27049]
[1779498795763,31.21,75336.01,0.1,-0.98489,2e-05,2.27003]
[1779498797218,31.21,75331.33,0.1,-0.98499,2e-05,2.25784]
[1779498799402,31.21,75330.84,0.1,-0.98499,2e-05,2.25685]
[1779498799475,31.21,75330.84,0.1,-0.98499,2e-05,2.25685]
[1779498799504,31.22,75329.72,0.1,-0.98501,2e-05,2.25452]
[1779498803188,31.22,75329.56,0.1,-0.98501,2e-05,2.25474]
[1779498803221,31.22,75329.56,0.1,-0.98501,2e-05,2.25474]
[1779498809302,31.22,75329.0,0.1,-0.985,2e-05,2.25547]
[1779498814337,31.23,75324.56,0.1,-0.98509,2e-05,2.24359]
[1779498815802,31.23,75324.56,0.1,-0.98509,2e-05,2.24359]
[1779498815974,31.23,75324.11,0.1,-0.9851,2e-05,2.24273]
[1779498819275,31.23,75322.09,0.1,-0.98513,2e-05,2.23841]
[1779498819475,31.23,75322.09,0.1,-0.98513,2e-05,2.23841]
[1779498819506,31.23,75322.18,0.1,-0.98513,2e-05,2.23899]
[1779498821428,31.24,75322.05,0.1,-0.98513,2e-05,2.239]
[1779498821471,31.24,75322.05,0.1,-0.98513,2e-05,2.239]
[1779498827829,31.24,75319.97,0.1,-0.98515,2e-05,2.23561]
[1779498827972,31.24,75317.47,0.1,-0.9852,2e-05,2.22937]
[1779498828435,31.24,75313.23,0.1,-0.98528,2e-05,2.21859]
[1779498831863,31.25,75312.45,0.1,-0.98529,2e-05,2.21733]
[1779498831972,31.25,75314.38,0.1,-0.98525,2e-05,2.22279]
[1779498833391,31.25,75316.35,0.1,-0.98521,2e-05,2.22835]
[1779498833474,31.25,75316.35,0.1,-0.98521,2e-05,2.22835]
[1779498833581,31.25,75316.87,0.1,-0.98519,2e-05,2.23009]
[1779498837979,31.25,75315.09,0.1,-0.98522,2e-05,2.22689]
[1779498838222,31.25,75315.09,0.1,-0.98522,2e-05,2.22689]
[1779498839512,31.26,75318.28,0.1,-0.98515,2e-05,2.23605]
[1779498840519,31.26,75322.37,0.1,-0.98506,2e-05,2.24724]
[1779498843086,31.26,75322.63,0.1,-0.98505,2e-05,2.24861]
[1779498843195,31.26,75322.63,0.1,-0.98505,2e-05,2.24861]
[1779498843540,31.26,75326.19,0.1,-0.98498,2e-05,2.25841]
[1779498844757,31.26,75326.19,0.1,-0.98498,2e-05,2.25841]
[1779498844915,31.26,75330.44,0.1,-0.98489,2e-05,2.27008]
[1779498844974,31.26,75330.44,0.1,-0.98489,2e-05,2.27008]
[1779498847568,31.26,75336.3,0.1,-0.98476,2e-05,2.28667]
[1779498849582,31.27,75340.25,0.1,-0.98468,2e-05,2.29784]
[1779498850193,31.27,75340.25,0.1,-0.98468,2e-05,2.29784]
[1779498850221,31.27,75340.25,0.1,-0.98468,2e-05,2.29784]
[1779498850589,31.27,75340.27,0.1,-0.98467,2e-05,2.29814]
[1779498852780,31.27,75340.35,0.1,-0.98467,2e-05,2.29861]
[1779498852972,31.27,75340.5,0.1,-0.98466,2e-05,2.29926]
[1779498859669,31.27,75338.74,0.1,-0.98469,2e-05,2.29623]
[1779498860579,31.27,75338.74,0.1,-0.98469,2e-05,2.29623]
[1779498860721,31.27,75338.74,0.1,-0.98469,2e-05,2.29623]
[1779498864356,31.28,75334.9,0.1,-0.98476,2e-05,2.2869]
[1779498864471,31.28,75334.9,0.1,-0.98476,2e-05,2.2869]
[1779498864572,31.28,75334.9,0.1,-0.98476,2e-05,2.28715]
[1779498867932,31.28,75335.05,0.1,-0.98475,2e-05,2.28781]
[1779498867969,31.28,75335.05,0.1,-0.98475,2e-05,2.28781]
[1779498875781,31.28,75331.06,0.1,-0.98483,2e-05,2.27756]
[1779498877569,31.28,75329.62,0.1,-0.98486,2e-05,2.27396]
[1779498877795,31.29,75329.66,0.1,-0.98485,2e-05,2.27433]
[1779498879153,31.29,75328.15,0.1,-0.98488,2e-05,2.27056]
[1779498882830,31.29,75324.2,0.1,-0.98495,2e-05,2.2611]
[1779498884784,31.29,75324.14,0.1,-0.98495,2e-05,2.26123]
[1779498884973,31.29,75324.14,0.1,-0.98495,2e-05,2.26123]
[1779498884844,31.29,75324.43,0.1,-0.98494,2e-05,2.26228]
[1779498885263,31.29,75324.43,0.1,-0.98494,2e-05,2.26228]
[1779498885471,31.29,75324.43,0.1,-0.98494,2e-05,2.26228]
[1779498890885,31.3,75325.72,0.1,-0.98491,2e-05,2.26739]
[1779498894915,31.3,75334.12,0.1,-0.98472,2e-05,2.29099]
[1779498897259,31.3,75335.32,0.1,-0.9847,2e-05,2.29469]
[1779498897474,31.3,75335.32,0.1,-0.9847,2e-05,2.29469]
[1779498897935,31.3,75334.42,0.1,-0.98471,2e-05,2.29251]
[1779498898141,31.3,75334.42,0.1,-0.98471,2e-05,2.29251]
[1779498898224,31.3,75334.42,0.1,-0.98471,2e-05,2.29251]
[1779498908009,31.31,75337.67,0.1,-0.98463,2e-05,2.30362]
[1779498908641,31.31,75337.67,0.1,-0.98463,2e-05,2.30362]
[1779498908722,31.31,75337.67,0.1,-0.98463,2e-05,2.30362]
[1779498909013,31.31,75338.0,0.1,-0.98462,2e-05,2.30473]
[1779498909114,31.31,75338.0,0.1,-0.98462,2e-05,2.30473]
[1779498909226,31.31,75338.0,0.1,-0.98462,2e-05,2.30473]
[1779498919083,31.31,75338.12,0.1,-0.9846,2e-05,2.30723]
[1779498923111,31.32,75344.96,0.1,-0.98445,2e-05,2.32663]
[1779498924991,31.32,75344.96,0.1,-0.98445,2e-05,2.32663]
[1779498924994,31.32,75344.99,0.1,-0.98445,2e-05,2.32708]
[1779498925227,31.32,75344.99,0.1,-0.98445,2e-05,2.32708]
[1779498925399,31.32,75344.99,0.1,-0.98445,2e-05,2.32708]
[1779498925472,31.32,75344.99,0.1,-0.98445,2e-05,2.32708]
[1779498929153,31.32,75339.0,0.1,-0.98457,2e-05,2.31156]
[1779498930160,31.32,75334.95,0.1,-0.98465,2e-05,2.30083]
[1779498932358,31.32,75333.63,0.1,-0.98469,2e-05,2.2955]
[1779498932474,31.32,75333.63,0.1,-0.98469,2e-05,2.2955]
[1779498932824,31.32,75333.63,0.1,-0.98469,2e-05,2.2955]
[1779498932972,31.32,75333.63,0.1,-0.98469,2e-05,2.2955]
[1779498932832,31.32,75333.73,0.1,-0.98468,2e-05,2.29624]
[1779498937210,31.33,75329.66,0.1,-0.98476,2e-05,2.28624]
[1779498938217,31.33,75326.44,0.1,-0.98482,2e-05,2.27786]
[1779498940428,31.33,75325.78,0.1,-0.98483,2e-05,2.27636]
[1779498940473,31.33,75325.78,0.1,-0.98483,2e-05,2.27636]
[1779498940906,31.33,75325.78,0.1,-0.98483,2e-05,2.27636]
[1779498940974,31.33,75325.78,0.1,-0.98483,2e-05,2.27636]
[1779498940930,31.33,75325.78,0.1,-0.98483,2e-05,2.27689]
[1779498946273,31.33,75327.36,0.1,-0.98479,2e-05,2.28247]
[1779498949389,31.33,75326.74,0.1,-0.9848,2e-05,2.28133]
[1779498949475,31.33,75326.74,0.1,-0.9848,2e-05,2.28133]
[1779498949836,31.33,75326.74,0.1,-0.9848,2e-05,2.28133]
[1779498949973,31.33,75326.74,0.1,-0.9848,2e-05,2.28133]
[1779498950035,31.34,75326.9,0.1,-0.98479,2e-05,2.28229]
[1779498955336,31.34,75327.3,0.1,-0.98477,2e-05,2.28468]
[1779498960373,31.34,75328.73,0.1,-0.98473,2e-05,2.28982]
[1779498962936,31.34,75329.25,0.1,-0.98472,2e-05,2.29148]
[1779498962975,31.34,75329.25,0.1,-0.98472,2e-05,2.29148]
[1779498962981,31.35,75328.72,0.1,-0.98472,2e-05,2.29057]
[1779498963386,31.35,75328.72,0.1,-0.98472,2e-05,2.29057]
[1779498963472,31.35,75328.72,0.1,-0.98472,2e-05,2.29057]
[1779498964401,31.35,75332.95,0.1,-0.98463,2e-05,2.30221]
[1779498966414,31.35,75338.59,0.1,-0.98451,2e-05,2.31795]
[1779498968429,31.35,75342.49,0.1,-0.98443,2e-05,2.32899]
[1779498969416,31.35,75342.49,0.1,-0.98443,2e-05,2.32899]
[1779498969472,31.35,75342.49,0.1,-0.98443,2e-05,2.32899]
[1779498969694,31.35,75342.49,0.1,-0.98443,2e-05,2.32899]
[1779498969724,31.35,75342.49,0.1,-0.98443,2e-05,2.32899]
[1779498969746,31.35,75341.35,0.1,-0.98445,2e-05,2.32628]
[1779498975478,31.35,75343.55,0.1,-0.9844,2e-05,2.33324]
[1779498977302,31.35,75343.83,0.1,-0.98439,2e-05,2.33419]
[1779498977474,31.35,75343.83,0.1,-0.98439,2e-05,2.33419]
[1779498977628,31.35,75343.83,0.1,-0.98439,2e-05,2.33419]
[1779498977722,31.35,75343.83,0.1,-0.98439,2e-05,2.33419]
[1779498977823,31.35,75343.52,0.1,-0.98439,2e-05,2.33371]
[1779498983534,31.36,75342.9,0.1,-0.9844,2e-05,2.3331]
[1779498988572,31.36,75343.0,0.1,-0.98439,2e-05,2.33423]
[1779498990321,31.36,75342.73,0.1,-0.98439,2e-05,2.33367]
[1779498990474,31.36,75342.73,0.1,-0.98439,2e-05,2.33367]
[1779498990656,31.36,75342.73,0.1,-0.98439,2e-05,2.33367]
[1779498990722,31.36,75342.73,0.1,-0.98439,2e-05,2.33367]
[1779498990757,31.36,75342.73,0.1,-0.98439,2e-05,2.33384]
[1779498991593,31.36,75336.12,0.1,-0.98454,2e-05,2.31405]
[1779498993505,31.36,75335.19,0.1,-0.98456,2e-05,2.31174]
[1779498993723,31.36,75335.19,0.1,-0.98456,2e-05,2.31174]
[1779498993823,31.36,75333.59,0.1,-0.98459,2e-05,2.30762]
[1779498995512,31.36,75333.39,0.1,-0.98459,2e-05,2.30729]
[1779498995722,31.36,75333.39,0.1,-0.98459,2e-05,2.30729]
[1779499001697,31.37,75338.42,0.1,-0.98448,2e-05,2.32214]
[1779499001727,31.37,75338.42,0.1,-0.98448,2e-05,2.32214]
[1779499001927,31.37,75338.42,0.1,-0.98448,2e-05,2.32214]
[1779499001977,31.37,75338.42,0.1,-0.98448,2e-05,2.32214]
[1779499002029,31.37,75338.23,0.1,-0.98448,2e-05,2.3218]
[1779499007706,31.37,75338.71,0.1,-0.98446,2e-05,2.324]
[1779499010379,31.37,75339.22,0.1,-0.98445,2e-05,2.32571]
[1779499010475,31.37,75339.22,0.1,-0.98445,2e-05,2.32571]
[1779499010754,31.37,75339.22,0.1,-0.98445,2e-05,2.32571]
[1779499010977,31.37,75339.22,0.1,-0.98445,2e-05,2.32571]
[1779499011068,31.37,75337.17,0.1,-0.98449,2e-05,2.32031]
[1779499013748,31.37,75333.98,0.1,-0.98455,2e-05,2.3122]
[1779499018784,31.38,75333.39,0.1,-0.98456,2e-05,2.31153]
[1779499022812,31.38,75328.53,0.1,-0.98465,2e-05,2.29916]
[1779499023994,31.38,75328.53,0.1,-0.98465,2e-05,2.29916]
[1779499024062,31.38,75325.19,0.1,-0.98472,2e-05,2.29039]
[1779499024222,31.38,75325.19,0.1,-0.98472,2e-05,2.29039]
[1779499024483,31.38,75325.19,0.1,-0.98472,2e-05,2.29039]
[1779499024724,31.38,75325.19,0.1,-0.98472,2e-05,2.29039]
[1779499024825,31.38,75324.92,0.1,-0.98473,2e-05,2.28988]
[1779499030868,31.38,75322.69,0.1,-0.98476,2e-05,2.28522]
[1779499033758,31.38,75320.23,0.1,-0.98481,2e-05,2.27909]
[1779499033973,31.38,75320.23,0.1,-0.98481,2e-05,2.27909]
[1779499034074,31.38,75318.94,0.1,-0.98483,2e-05,2.27588]
[1779499034517,31.38,75318.94,0.1,-0.98483,2e-05,2.27588]
[1779499034728,31.38,75318.94,0.1,-0.98483,2e-05,2.27588]
[1779499039931,31.39,75318.85,0.1,-0.98482,2e-05,2.27707]
[1779499042504,31.39,75318.25,0.1,-0.98483,2e-05,2.27596]
[1779499042722,31.39,75318.25,0.1,-0.98483,2e-05,2.27596]
[1779499043148,31.39,75315.4,0.1,-0.98489,2e-05,2.26861]
[1779499043789,31.39,75315.4,0.1,-0.98489,2e-05,2.26861]
[1779499043977,31.39,75315.4,0.1,-0.98489,2e-05,2.26861]
[1779499045224,31.39,75314.41,0.1,-0.9849,2e-05,2.26649]
[1779499045973,31.39,75314.09,0.1,-0.98491,2e-05,2.2659]
[1779499051008,31.4,75313.28,0.1,-0.98493,2e-05,2.26309]
[1779499053315,31.4,75313.0,0.1,-0.98493,2e-05,2.26261]
[1779499053472,31.4,75313.0,0.1,-0.98493,2e-05,2.26261]
[1779499054176,31.4,75313.0,0.1,-0.98493,2e-05,2.26261]
[1779499054030,31.4,75312.53,0.1,-0.98494,2e-05,2.2619]
[1779499054228,31.4,75312.53,0.1,-0.98494,2e-05,2.2619]
[1779499061079,31.4,75312.36,0.1,-0.98493,2e-05,2.26335]
[1779499062086,31.41,75306.19,0.1,-0.98505,2e-05,2.24728]
[1779499063093,31.41,75299.25,0.1,-0.98519,2e-05,2.22931]
[1779499064100,31.41,75290.94,0.1,-0.98535,2e-05,2.20791]
[1779499065107,31.41,75289.53,0.1,-0.98537,2e-05,2.2046]
[1779499066114,31.41,75286.69,0.1,-0.98543,2e-05,2.19759]
[1779499067931,31.41,75286.07,0.1,-0.98544,2e-05,2.19636]
[1779499067973,31.41,75286.07,0.1,-0.98544,2e-05,2.19636]
[1779499068128,31.41,75285.81,0.1,-0.98544,2e-05,2.19607]
[1779499070949,31.41,75285.72,0.1,-0.98544,2e-05,2.19659]
[1779499070979,31.41,75285.72,0.1,-0.98544,2e-05,2.19659]
[1779499072156,31.42,75294.34,0.1,-0.98526,2e-05,2.21978]
[1779499073163,31.42,75296.67,0.1,-0.98521,2e-05,2.22621]
[1779499073312,31.42,75296.67,0.1,-0.98521,2e-05,2.22621]
[1779499073474,31.42,75296.67,0.1,-0.98521,2e-05,2.22621]
[1779499074170,31.42,75296.61,0.1,-0.98521,2e-05,2.22637]
[1779499078165,31.42,75296.57,0.1,-0.9852,2e-05,2.22721]
[1779499078221,31.42,75296.88,0.1,-0.98519,2e-05,2.22834]
[1779499084240,31.43,75300.9,0.1,-0.9851,2e-05,2.24079]
[1779499085251,31.43,75307.37,0.1,-0.98496,2e-05,2.25817]
[1779499086267,31.43,75307.37,0.1,-0.98496,2e-05,2.25817]
[1779499086471,31.43,75307.37,0.1,-0.98496,2e-05,2.25817]
[1779499086543,31.43,75308.92,0.1,-0.98493,2e-05,2.26254]
[1779499087265,31.43,75313.13,0.1,-0.98484,2e-05,2.27399]
[1779499088785,31.43,75313.13,0.1,-0.98484,2e-05,2.27399]
[1779499088976,31.43,75313.13,0.1,-0.98484,2e-05,2.27399]
[1779499089014,31.43,75316.42,0.1,-0.98477,2e-05,2.28322]
[1779499092432,31.43,75316.48,0.1,-0.98477,2e-05,2.28383]
[1779499092475,31.43,75316.48,0.1,-0.98477,2e-05,2.28383]
[1779499092781,31.43,75316.48,0.1,-0.98477,2e-05,2.28383]
[1779499092974,31.43,75316.48,0.1,-0.98477,2e-05,2.28383]
[1779499093031,31.43,75315.94,0.1,-0.98478,2e-05,2.28283]
[1779499096328,31.44,75319.11,0.1,-0.98471,2e-05,2.29199]
[1779499097285,31.44,75319.11,0.1,-0.98471,2e-05,2.29199]
[1779499097474,31.44,75319.11,0.1,-0.98471,2e-05,2.29199]
[1779499104787,31.44,75318.75,0.1,-0.98471,2e-05,2.29124]
[1779499104971,31.44,75318.75,0.1,-0.98471,2e-05,2.29124]
[1779499104989,31.44,75318.75,0.1,-0.9847,2e-05,2.29295]
[1779499105281,31.44,75318.75,0.1,-0.9847,2e-05,2.29295]
[1779499105474,31.44,75318.75,0.1,-0.9847,2e-05,2.29295]
[1779499111635,31.44,75320.75,0.1,-0.98465,2e-05,2.29942]
[1779499111723,31.44,75320.75,0.1,-0.98465,2e-05,2.29942]
[1779499112086,31.44,75320.75,0.1,-0.98465,2e-05,2.29942]
[1779499112225,31.44,75320.75,0.1,-0.98465,2e-05,2.29942]
[1779499112144,31.45,75323.8,0.1,-0.98459,2e-05,2.30602]
[1779499117086,31.45,75324.9,0.1,-0.98457,2e-05,2.30958]
[1779499117221,31.45,75324.9,0.1,-0.98457,2e-05,2.30958]
[1779499117203,31.45,75325.18,0.1,-0.98456,2e-05,2.31074]
[1779499117518,31.45,75325.18,0.1,-0.98456,2e-05,2.31074]
[1779499117728,31.45,75325.18,0.1,-0.98456,2e-05,2.31074]
[1779499117826,31.45,75325.03,0.1,-0.98456,2e-05,2.31053]
[1779499120496,31.45,75331.36,0.1,-0.98442,2e-05,2.32804]
[1779499122245,31.45,75331.36,0.1,-0.98442,2e-05,2.32804]
[1779499122473,31.45,75332.27,0.1,-0.9844,2e-05,2.33069]
[1779499122525,31.45,75332.27,0.1,-0.9844,2e-05,2.33069]
[1779499122720,31.45,75332.27,0.1,-0.9844,2e-05,2.33069]
[1779499122821,31.45,75332.98,0.1,-0.98439,2e-05,2.33295]
[1779499126683,31.45,75333.53,0.1,-0.98437,2e-05,2.33477]
[1779499126724,31.45,75333.53,0.1,-0.98437,2e-05,2.33477]
[1779499126915,31.45,75333.53,0.1,-0.98437,2e-05,2.33477]
[1779499126975,31.45,75333.53,0.1,-0.98437,2e-05,2.33477]
[1779499127012,31.45,75333.78,0.1,-0.98436,2e-05,2.33578]
[1779499132579,31.46,75333.23,0.1,-0.98437,2e-05,2.33507]
[1779499134114,31.46,75333.23,0.1,-0.98437,2e-05,2.33507]
[1779499134222,31.46,75333.23,0.1,-0.98437,2e-05,2.33507]
[1779499134216,31.46,75333.23,0.1,-0.98437,2e-05,2.33539]
[1779499134594,31.46,75333.49,0.1,-0.98436,2e-05,2.3361]
[1779499135385,31.46,75333.49,0.1,-0.98436,2e-05,2.3361]
[1779499135474,31.46,75333.49,0.1,-0.98436,2e-05,2.3361]
[1779499140425,31.46,75334.78,0.1,-0.98433,2e-05,2.34037]
[1779499140470,31.46,75334.78,0.1,-0.98433,2e-05,2.34037]
[1779499140636,31.46,75341.86,0.1,-0.98418,2e-05,2.35985]
[1779499141462,31.46,75341.86,0.1,-0.98418,2e-05,2.35985]
[1779499141474,31.46,75341.86,0.1,-0.98418,2e-05,2.35985]
[1779499142650,31.46,75343.19,0.1,-0.98415,2e-05,2.36376]
[1779499144035,31.46,75343.19,0.1,-0.98415,2e-05,2.36376]
[1779499144220,31.46,75343.19,0.1,-0.98415,2e-05,2.36376]
[1779499144263,31.46,75344.52,0.1,-0.98412,2e-05,2.36762]
[1779499144664,31.46,75347.31,0.1,-0.98406,2e-05,2.37529]
[1779499146124,31.46,75347.31,0.1,-0.98406,2e-05,2.37529]
[1779499146224,31.46,75347.31,0.1,-0.98406,2e-05,2.37529]
[1779499148692,31.46,75351.54,0.1,-0.98397,2e-05,2.38731]
[1779499149977,31.46,75351.54,0.1,-0.98397,2e-05,2.38731]
[1779499150221,31.46,75351.54,0.1,-0.98397,2e-05,2.38731]
[1779499150072,31.46,75356.03,0.1,-0.98387,2e-05,2.39989]
[1779499150526,31.46,75356.03,0.1,-0.98387,2e-05,2.39989]
[1779499150720,31.46,75356.03,0.1,-0.98387,2e-05,2.39989]
[1779499150785,31.46,75355.98,0.1,-0.98387,2e-05,2.39979]
[1779499156221,31.46,75355.01,0.1,-0.98389,2e-05,2.39723]
[1779499156271,31.46,75357.36,0.1,-0.98384,2e-05,2.4038]
[1779499156473,31.46,75357.36,0.1,-0.98384,2e-05,2.4038]
[1779499156748,31.46,75360.61,0.1,-0.98377,2e-05,2.41288]
[1779499157354,31.46,75360.61,0.1,-0.98377,2e-05,2.41288]
[1779499157472,31.46,75360.61,0.1,-0.98377,2e-05,2.41288]
[1779499163016,31.46,75363.15,0.1,-0.98371,2e-05,2.42004]
[1779499163219,31.46,75363.15,0.1,-0.98371,2e-05,2.42004]
[1779499163256,31.46,75363.86,0.1,-0.9837,2e-05,2.42203]
[1779499163797,31.46,75367.35,0.1,-0.98362,2e-05,2.4318]
[1779499165352,31.46,75368.27,0.1,-0.9836,2e-05,2.43437]
[1779499165472,31.46,75368.27,0.1,-0.9836,2e-05,2.43437]
[1779499170846,31.46,75368.8,0.1,-0.98359,2e-05,2.43581]
[1779499171853,31.46,75371.08,0.1,-0.98355,2e-05,2.44012]
[1779499172307,31.46,75371.08,0.1,-0.98355,2e-05,2.44012]
[1779499172470,31.46,75371.08,0.1,-0.98355,2e-05,2.44012]
[1779499172860,31.46,75371.2,0.1,-0.98355,2e-05,2.44043]
[1779499173332,31.46,75371.2,0.1,-0.98355,2e-05,2.44043]
[1779499173474,31.46,75371.2,0.1,-0.98355,2e-05,2.44043]
[1779499178904,31.46,75370.93,0.1,-0.98356,2e-05,2.43957]
[1779499180077,31.46,75370.93,0.1,-0.98356,2e-05,2.43957]
[1779499180221,31.46,75370.93,0.1,-0.98356,2e-05,2.43957]
[1779499180306,31.46,75376.29,0.1,-0.98344,2e-05,2.45465]
[1779499180918,31.46,75379.31,0.1,-0.98337,2e-05,2.46315]
[1779499181926,31.46,75382.76,0.1,-0.9833,2e-05,2.47288]
[1779499182421,31.46,75382.76,0.1,-0.9833,2e-05,2.47288]
[1779499182471,31.46,75382.76,0.1,-0.9833,2e-05,2.47288]
[1779499187970,31.46,75380.82,0.1,-0.98334,2e-05,2.46699]
[1779499191143,31.46,75380.2,0.1,-0.98336,2e-05,2.46512]
[1779499191220,31.46,75380.2,0.1,-0.98336,2e-05,2.46512]
[1779499191294,31.46,75379.86,0.1,-0.98337,2e-05,2.46411]
[1779499192000,31.46,75384.77,0.1,-0.98326,2e-05,2.478]
[1779499193006,31.46,75388.67,0.1,-0.98317,2e-05,2.48904]
[1779499193571,31.46,75388.67,0.1,-0.98317,2e-05,2.48904]
[1779499193722,31.46,75388.67,0.1,-0.98317,2e-05,2.48904]
[1779499199048,31.46,75388.49,0.1,-0.98318,2e-05,2.48797]
[1779499202069,31.46,75384.96,0.1,-0.98326,2e-05,2.47763]
[1779499203076,31.46,75380.49,0.1,-0.98336,2e-05,2.46487]
[1779499203578,31.46,75380.49,0.1,-0.98336,2e-05,2.46487]
[1779499203728,31.46,75380.49,0.1,-0.98336,2e-05,2.46487]
[1779499209120,31.46,75392.23,0.1,-0.9831,2e-05,2.49799]
[1779499209875,31.46,75392.23,0.1,-0.9831,2e-05,2.49799]
[1779499209974,31.46,75392.23,0.1,-0.9831,2e-05,2.49799]
[1779499210127,31.46,75393.37,0.1,-0.98308,2e-05,2.50114]
[1779499212141,31.46,75397.94,0.1,-0.98298,2e-05,2.51403]
[1779499213131,31.46,75397.94,0.1,-0.98298,2e-05,2.51403]
[1779499213227,31.46,75397.94,0.1,-0.98298,2e-05,2.51403]
[1779499219190,31.45,75398.31,0.1,-0.98298,2e-05,2.51414]
[1779499219880,31.45,75398.31,0.1,-0.98298,2e-05,2.51414]
[1779499220197,31.45,75400.24,0.1,-0.98293,2e-05,2.51956]
[1779499221222,31.45,75400.24,0.1,-0.98293,2e-05,2.51956]
[1779499221474,31.45,75401.37,0.1,-0.98291,2e-05,2.52267]
[1779499221721,31.45,75401.37,0.1,-0.98291,2e-05,2.52267]
[1779499222212,31.45,75403.42,0.1,-0.98286,2e-05,2.52844]
[1779499223218,31.45,75406.76,0.1,-0.9828,2e-05,2.53648]
[1779499226988,31.43,75406.45,0.1,-0.98285,2e-05,2.53042]
[1779499227230,31.43,75406.45,0.1,-0.98285,2e-05,2.53042]
[1779499232281,31.41,75407.04,0.1,-0.98293,2e-05,2.52009]
[1779499233641,31.41,75406.59,0.1,-0.98294,2e-05,2.51863]
[1779499233726,31.41,75406.59,0.1,-0.98294,2e-05,2.51863]
[1779499237316,31.4,75408.93,0.1,-0.9829,2e-05,2.52331]
[1779499238369,31.4,75408.93,0.1,-0.9829,2e-05,2.52331]
[1779499238472,31.4,75409.21,0.1,-0.98291,2e-05,2.52246]
[1779499239728,31.39,75410.27,0.1,-0.9829,2e-05,2.52388]
[1779499240337,31.39,75410.04,0.1,-0.98292,2e-05,2.52154]
[1779499241687,31.38,75409.96,0.1,-0.98293,2e-05,2.51967]
[1779499241724,31.38,75409.96,0.1,-0.98293,2e-05,2.51967]
[1779499247203,31.36,75410.6,0.1,-0.98298,2e-05,2.51325]
[1779499247223,31.36,75410.6,0.1,-0.98298,2e-05,2.51325]
[1779499249744,31.36,75409.3,0.1,-0.98301,2e-05,2.50935]
[1779499249971,31.36,75409.3,0.1,-0.98301,2e-05,2.50935]
[1779499250073,31.36,75409.23,0.1,-0.98302,2e-05,2.50872]
[1779499255465,31.36,75408.92,0.1,-0.98303,2e-05,2.50726]
[1779499255471,31.36,75408.92,0.1,-0.98303,2e-05,2.50726]
[1779499261722,31.35,75408.94,0.1,-0.98304,2e-05,2.50648]
[1779499261971,31.35,75408.94,0.1,-0.98304,2e-05,2.50648]
[1779499263433,31.35,75409.05,0.1,-0.98304,2e-05,2.50651]
[1779499263474,31.35,75409.05,0.1,-0.98304,2e-05,2.50651]
[1779499263498,31.35,75409.01,0.1,-0.98304,2e-05,2.50625]
[1779499270547,31.35,75409.33,0.1,-0.98304,2e-05,2.5062]
[1779499271981,31.35,75409.33,0.1,-0.98304,2e-05,2.5062]
[1779499272224,31.35,75409.33,0.1,-0.98304,2e-05,2.5062]
[1779499277596,31.35,75410.95,0.1,-0.98301,2e-05,2.50985]
[1779499282740,31.35,75408.11,0.1,-0.98308,2e-05,2.50108]
[1779499282972,31.35,75408.11,0.1,-0.98308,2e-05,2.50108]
[1779499286659,31.34,75404.71,0.1,-0.98316,2e-05,2.49065]
[1779499288315,31.34,75404.71,0.1,-0.98316,2e-05,2.49065]
[1779499288408,31.34,75403.54,0.1,-0.98319,2e-05,2.48705]
[1779499288474,31.34,75403.54,0.1,-0.98319,2e-05,2.48705]
[1779499293708,31.34,75402.74,0.1,-0.98322,2e-05,2.4821]
[1779499295722,31.34,75403.65,0.1,-0.98321,2e-05,2.48459]
[1779499301764,31.34,75403.43,0.1,-0.98322,2e-05,2.48316]
[1779499303281,31.34,75403.43,0.1,-0.98322,2e-05,2.48316]
[1779499303377,31.34,75403.43,0.1,-0.98322,2e-05,2.48316]
[1779499303473,31.34,75403.28,0.1,-0.98322,2e-05,2.48249]
[1779499304785,31.34,75403.35,0.1,-0.98322,2e-05,2.48258]
[1779499309820,31.34,75402.3,0.1,-0.98325,2e-05,2.47901]
[1779499312015,31.34,75402.3,0.1,-0.98325,2e-05,2.47901]
[1779499312141,31.34,75402.3,0.1,-0.98325,2e-05,2.47901]
[1779499312225,31.34,75402.3,0.1,-0.98325,2e-05,2.47901]
[1779499312308,31.34,75402.3,0.1,-0.98325,2e-05,2.4787]
[1779499317880,31.33,75402.28,0.1,-0.98326,2e-05,2.47802]
[1779499323493,31.33,75402.07,0.1,-0.98326,2e-05,2.47701]
[1779499323724,31.33,75402.07,0.1,-0.98326,2e-05,2.47701]
[1779499323972,31.33,75402.07,0.1,-0.98326,2e-05,2.47701]
[1779499324073,31.33,75402.11,0.1,-0.98327,2e-05,2.47692]
[1779499329964,31.33,75402.22,0.1,-0.98327,2e-05,2.4766]
[1779499334999,31.33,75402.67,0.1,-0.98326,2e-05,2.47734]
[1779499340035,31.33,75402.23,0.1,-0.98328,2e-05,2.47555]
[1779499345070,31.33,75402.23,0.1,-0.98328,2e-05,2.47505]
[1779499350105,31.32,75402.23,0.1,-0.98328,2e-05,2.47457]
[1779499352406,31.32,75401.8,0.1,-0.98331,2e-05,2.47114]
[1779499352472,31.32,75401.8,0.1,-0.98331,2e-05,2.47114]
[1779499358161,31.32,75400.8,0.1,-0.98333,2e-05,2.46771]
[1779499363196,31.32,75397.59,0.1,-0.98341,2e-05,2.45823]
[1779499363870,31.32,75397.59,0.1,-0.98341,2e-05,2.45823]
[1779499363979,31.32,75397.59,0.1,-0.98341,2e-05,2.45823]
[1779499364205,31.32,75397.59,0.1,-0.98341,2e-05,2.45823]
[1779499364224,31.32,75397.59,0.1,-0.98341,2e-05,2.45823]
[1779499364254,31.32,75396.94,0.1,-0.98342,2e-05,2.45632]
[1779499369458,31.32,75397.26,0.1,-0.98342,2e-05,2.45701]
[1779499377295,31.32,75397.82,0.1,-0.98341,2e-05,2.45801]
[1779499382330,31.32,75397.18,0.1,-0.98343,2e-05,2.45585]
[1779499384011,31.32,75397.18,0.1,-0.98343,2e-05,2.45585]
[1779499384224,31.32,75397.18,0.1,-0.98343,2e-05,2.45585]
[1779499390386,31.32,75398.15,0.1,-0.98341,2e-05,2.45804]
[1779499398442,31.32,75396.83,0.1,-0.98344,2e-05,2.45369]
[1779499404484,31.31,75395.94,0.1,-0.98347,2e-05,2.45079]
[1779499404878,31.31,75395.94,0.1,-0.98347,2e-05,2.45079]
[1779499404973,31.31,75395.94,0.1,-0.98347,2e-05,2.45079]
[1779499405262,31.31,75395.94,0.1,-0.98347,2e-05,2.45079]
[1779499405473,31.31,75395.94,0.1,-0.98347,2e-05,2.45079]
[1779499405491,31.31,75396.07,0.1,-0.98346,2e-05,2.45109]
[1779499410526,31.31,75396.02,0.1,-0.98347,2e-05,2.45062]
[1779499418583,31.31,75396.27,0.1,-0.98348,2e-05,2.4487]
[1779499423668,31.31,75396.25,0.1,-0.98348,2e-05,2.4485]
[1779499423724,31.31,75396.25,0.1,-0.98348,2e-05,2.4485]
[1779499430667,31.31,75396.45,0.1,-0.98348,2e-05,2.44834]
[1779499436709,31.31,75396.3,0.1,-0.98349,2e-05,2.44745]
[1779499440950,31.31,75396.37,0.1,-0.98349,2e-05,2.44741]
[1779499440988,31.31,75396.37,0.1,-0.98349,2e-05,2.44741]
[1779499441162,31.31,75396.37,0.1,-0.98349,2e-05,2.44741]
[1779499441222,31.31,75396.37,0.1,-0.98349,2e-05,2.44741]
[1779499441323,31.31,75396.48,0.1,-0.98349,2e-05,2.44757]
[1779499446779,31.31,75395.44,0.1,-0.98352,2e-05,2.44425]
[1779499452437,31.31,75392.74,0.1,-0.98358,2e-05,2.43634]
[1779499452475,31.31,75392.74,0.1,-0.98358,2e-05,2.43634]
[1779499454835,31.3,75382.75,0.1,-0.9838,2e-05,2.40804]
[1779499455842,31.3,75380.23,0.1,-0.98385,2e-05,2.40099]
[1779499458459,31.3,75378.82,0.1,-0.98388,2e-05,2.39705]
[1779499458478,31.3,75378.82,0.1,-0.98388,2e-05,2.39705]
[1779499459351,31.3,75379.3,0.1,-0.98387,2e-05,2.39841]
[1779499459474,31.3,75379.3,0.1,-0.98387,2e-05,2.39841]
[1779499459572,31.3,75379.52,0.1,-0.98387,2e-05,2.39904]
[1779499464905,31.3,75379.45,0.1,-0.98387,2e-05,2.39891]
[1779499465954,31.3,75379.45,0.1,-0.98387,2e-05,2.39891]
[1779499465979,31.3,75379.45,0.1,-0.98387,2e-05,2.39891]
[1779499467927,31.3,75383.82,0.1,-0.98377,2e-05,2.4112]
[1779499470947,31.3,75380.36,0.1,-0.98385,2e-05,2.40156]
[1779499472601,31.3,75380.36,0.1,-0.98385,2e-05,2.40156]
[1779499472730,31.31,75378.88,0.1,-0.98389,2e-05,2.3954]
[1779499473159,31.31,75378.88,0.1,-0.98389,2e-05,2.3954]
[1779499473224,31.31,75378.88,0.1,-0.98389,2e-05,2.3954]
[1779499473258,31.31,75376.32,0.1,-0.98395,2e-05,2.38835]
[1779499479003,31.31,75375.37,0.1,-0.98397,2e-05,2.38603]
[1779499485047,31.31,75375.4,0.1,-0.98396,2e-05,2.38641]
[1779499485230,31.31,75375.4,0.1,-0.98396,2e-05,2.38641]
[1779499491088,31.31,75378.04,0.1,-0.9839,2e-05,2.39449]
[1779499496123,31.31,75377.93,0.1,-0.9839,2e-05,2.39465]
[1779499506412,31.31,75377.63,0.1,-0.9839,2e-05,2.39421]
[1779499507485,31.31,75377.95,0.1,-0.98389,2e-05,2.39572]
[1779499507723,31.31,75377.99,0.1,-0.98389,2e-05,2.39593]
[1779499509185,31.31,75377.92,0.1,-0.98389,2e-05,2.39584]
[1779499509225,31.31,75377.92,0.1,-0.98389,2e-05,2.39584]
[1779499509252,31.31,75377.92,0.1,-0.98389,2e-05,2.39594]
[1779499514745,31.32,75378.54,0.1,-0.98387,2e-05,2.39816]
[1779499514976,31.32,75378.54,0.1,-0.98387,2e-05,2.39816]
[1779499519284,31.32,75382.17,0.1,-0.98379,2e-05,2.40879]
[1779499521298,31.32,75385.44,0.1,-0.98372,2e-05,2.41811]
[1779499522067,31.32,75385.44,0.1,-0.98372,2e-05,2.41811]
[1779499522225,31.32,75385.44,0.1,-0.98372,2e-05,2.41811]
[1779499522677,31.32,75386.89,0.1,-0.98368,2e-05,2.42224]
[1779499522726,31.32,75386.89,0.1,-0.98368,2e-05,2.42224]
[1779499523312,31.32,75387.28,0.1,-0.98367,2e-05,2.4234]
[1779499528347,31.32,75387.05,0.1,-0.98368,2e-05,2.42304]
[1779499532827,31.32,75387.02,0.1,-0.98369,2e-05,2.42107]
[1779499532975,31.32,75387.02,0.1,-0.98369,2e-05,2.42107]
[1779499538417,31.32,75388.97,0.1,-0.98364,2e-05,2.427]
[1779499543452,31.32,75389.13,0.1,-0.98364,2e-05,2.42771]
[1779499548486,31.32,75389.18,0.1,-0.98364,2e-05,2.42807]
[1779499549494,31.32,75385.98,0.1,-0.98371,2e-05,2.41911]
[1779499550501,31.32,75378.28,0.1,-0.98388,2e-05,2.39724]
[1779499551208,31.32,75378.28,0.1,-0.98388,2e-05,2.39724]
[1779499551227,31.32,75378.28,0.1,-0.98388,2e-05,2.39724]
[1779499551508,31.32,75376.25,0.1,-0.98392,2e-05,2.39129]
[1779499552168,31.32,75376.25,0.1,-0.98392,2e-05,2.39129]
[1779499552225,31.32,75376.25,0.1,-0.98392,2e-05,2.39129]
[1779499552516,31.32,75376.08,0.1,-0.98392,2e-05,2.39091]
[1779499557562,31.32,75377.61,0.1,-0.98389,2e-05,2.39564]
[1779499558520,31.32,75377.61,0.1,-0.98389,2e-05,2.39564]
[1779499558724,31.32,75377.71,0.1,-0.98388,2e-05,2.39601]
[1779499565618,31.32,75377.88,0.1,-0.98388,2e-05,2.39713]
[1779499569128,31.32,75376.07,0.1,-0.98391,2e-05,2.39238]
[1779499569222,31.32,75376.07,0.1,-0.98391,2e-05,2.39238]
[1779499570218,31.32,75376.77,0.1,-0.9839,2e-05,2.39443]
[1779499570473,31.32,75376.77,0.1,-0.9839,2e-05,2.39443]
[1779499570653,31.32,75376.19,0.1,-0.98391,2e-05,2.39291]
[1779499575688,31.33,75374.24,0.1,-0.98395,2e-05,2.38803]
[1779499577702,31.33,75370.06,0.1,-0.98403,2e-05,2.37669]
[1779499577913,31.33,75370.06,0.1,-0.98403,2e-05,2.37669]
[1779499577974,31.33,75370.06,0.1,-0.98403,2e-05,2.37669]
[1779499584692,31.33,75370.19,0.1,-0.98403,2e-05,2.37736]
[1779499584722,31.33,75370.19,0.1,-0.98403,2e-05,2.37736]
[1779499585341,31.33,75371.72,0.1,-0.984,2e-05,2.38174]
[1779499585471,31.33,75371.72,0.1,-0.984,2e-05,2.38174]
[1779499585572,31.33,75372.55,0.1,-0.98398,2e-05,2.3843]
[1779499590793,31.33,75379.6,0.1,-0.98382,2e-05,2.40419]
[1779499592412,31.33,75379.6,0.1,-0.98382,2e-05,2.40419]
[1779499592472,31.33,75379.6,0.1,-0.98382,2e-05,2.40419]
[1779499597842,31.33,75377.48,0.1,-0.98388,2e-05,2.39658]
[1779499600863,31.33,75383.06,0.1,-0.98376,2e-05,2.41134]
[1779499602323,31.33,75383.06,0.1,-0.98376,2e-05,2.41134]
[1779499602472,31.33,75383.06,0.1,-0.98376,2e-05,2.41134]
[1779499603631,31.33,75383.95,0.1,-0.98375,2e-05,2.41322]
[1779499603727,31.33,75383.95,0.1,-0.98375,2e-05,2.41322]
[1779499603733,31.33,75384.13,0.1,-0.98374,2e-05,2.41381]
[1779499608075,31.33,75381.83,0.1,-0.98379,2e-05,2.40764]
[1779499608221,31.33,75381.83,0.1,-0.98379,2e-05,2.40764]
[1779499613954,31.33,75381.93,0.1,-0.98379,2e-05,2.40816]
[1779499614775,31.33,75381.93,0.1,-0.98379,2e-05,2.40816]
[1779499614974,31.33,75381.93,0.1,-0.98379,2e-05,2.40816]
[1779499615530,31.33,75381.93,0.1,-0.98379,2e-05,2.40816]
[1779499615725,31.33,75381.93,0.1,-0.98379,2e-05,2.40816]
[1779499615535,31.33,75381.83,0.1,-0.98379,2e-05,2.40806]
[1779499623017,31.33,75381.11,0.1,-0.9838,2e-05,2.40641]
[1779499624905,31.33,75382.0,0.1,-0.98378,2e-05,2.4089]
[1779499624976,31.33,75382.0,0.1,-0.98378,2e-05,2.4089]
[1779499630066,31.33,75381.63,0.1,-0.98379,2e-05,2.40787]
[1779499639129,31.33,75381.57,0.1,-0.98379,2e-05,2.4077]
[1779499642182,31.33,75382.16,0.1,-0.98378,2e-05,2.40935]
[1779499642224,31.33,75382.16,0.1,-0.98378,2e-05,2.40935]
[1779499643537,31.33,75381.85,0.1,-0.98378,2e-05,2.40848]
[1779499643724,31.33,75381.85,0.1,-0.98378,2e-05,2.40848]
[1779499643756,31.33,75381.88,0.1,-0.98378,2e-05,2.40857]
[1779499650208,31.33,75381.79,0.1,-0.98378,2e-05,2.40877]
[1779499655242,31.33,75381.54,0.1,-0.9838,2e-05,2.40656]
[1779499658943,31.33,75378.51,0.1,-0.98386,2e-05,2.39839]
[1779499658973,31.33,75378.51,0.1,-0.98386,2e-05,2.39839]
[1779499665313,31.34,75373.92,0.1,-0.98396,2e-05,2.38615]
[1779499670572,31.34,75376.71,0.1,-0.98389,2e-05,2.39432]
[1779499670721,31.34,75376.71,0.1,-0.98389,2e-05,2.39432]
[1779499671910,31.34,75377.34,0.1,-0.98388,2e-05,2.39619]
[1779499671974,31.34,75377.34,0.1,-0.98388,2e-05,2.39619]
[1779499672362,31.34,75377.9,0.1,-0.98387,2e-05,2.39775]
[1779499678405,31.34,75377.4,0.1,-0.98387,2e-05,2.39692]
[1779499682537,31.34,75377.4,0.1,-0.98387,2e-05,2.39692]
[1779499682724,31.34,75377.4,0.1,-0.98387,2e-05,2.39692]
[1779499688493,31.34,75374.41,0.1,-0.98393,2e-05,2.38905]
[1779499689185,31.34,75374.41,0.1,-0.98393,2e-05,2.38905]
[1779499689221,31.34,75374.41,0.1,-0.98393,2e-05,2.38905]
[1779499690039,31.34,75374.38,0.1,-0.98393,2e-05,2.38897]
[1779499690224,31.34,75374.38,0.1,-0.98393,2e-05,2.38897]
[1779499690507,31.34,75374.03,0.1,-0.98394,2e-05,2.38799]
[1779499695542,31.34,75372.58,0.1,-0.98397,2e-05,2.38397]
[1779499698133,31.34,75372.86,0.1,-0.98397,2e-05,2.38475]
[1779499698222,31.34,75372.86,0.1,-0.98397,2e-05,2.38475]
[1779499703789,31.34,75372.63,0.1,-0.98397,2e-05,2.38411]
[1779499703824,31.34,75369.44,0.1,-0.98404,2e-05,2.37527]
[1779499703972,31.34,75369.44,0.1,-0.98404,2e-05,2.37527]
[1779499704465,31.34,75369.44,0.1,-0.98404,2e-05,2.37527]
[1779499704477,31.34,75369.44,0.1,-0.98404,2e-05,2.37527]
[1779499704563,31.34,75369.44,0.1,-0.98404,2e-05,2.37527]
[1779499718703,31.34,75367.8,0.1,-0.98409,2e-05,2.36869]
[1779499723738,31.34,75366.54,0.1,-0.98411,2e-05,2.36521]
[1779499724797,31.34,75366.54,0.1,-0.98411,2e-05,2.36521]
[1779499724972,31.34,75366.18,0.1,-0.98412,2e-05,2.36422]
[1779499730787,31.34,75364.67,0.1,-0.98415,2e-05,2.36006]
[1779499731387,31.34,75364.67,0.1,-0.98415,2e-05,2.36006]
[1779499731472,31.34,75364.67,0.1,-0.98415,2e-05,2.36006]
[1779499733013,31.34,75364.23,0.1,-0.98416,2e-05,2.35885]
[1779499733226,31.34,75364.23,0.1,-0.98416,2e-05,2.35885]
[1779499733808,31.34,75363.49,0.1,-0.98418,2e-05,2.35682]
[1779499736995,31.34,75362.26,0.1,-0.98421,2e-05,2.35344]
[1779499737225,31.34,75362.26,0.1,-0.98421,2e-05,2.35344]
[1779499742871,31.34,75363.43,0.1,-0.98418,2e-05,2.35665]
[1779499746496,31.34,75364.0,0.1,-0.98417,2e-05,2.35822]
[1779499746721,31.34,75364.0,0.1,-0.98417,2e-05,2.35822]
[1779499746725,31.34,75369.09,0.1,-0.98406,2e-05,2.37225]
[1779499746900,31.34,75374.79,0.1,-0.98394,2e-05,2.38804]
[1779499748452,31.34,75374.79,0.1,-0.98394,2e-05,2.38804]
[1779499748474,31.34,75374.79,0.1,-0.98394,2e-05,2.38804]
[1779499748572,31.34,75375.8,0.1,-0.98392,2e-05,2.39085]
[1779499753949,31.34,75375.88,0.1,-0.98391,2e-05,2.39107]
[1779499757943,31.34,75376.21,0.1,-0.98391,2e-05,2.39199]
[1779499757972,31.34,75376.21,0.1,-0.98391,2e-05,2.39199]
[1779499762908,31.34,75376.3,0.1,-0.98391,2e-05,2.39224]
[1779499762970,31.34,75376.26,0.1,-0.98391,2e-05,2.39213]
[1779499763012,31.34,75380.27,0.1,-0.98382,2e-05,2.4033]
[1779499764886,31.34,75380.27,0.1,-0.98382,2e-05,2.4033]
[1779499764975,31.34,75381.93,0.1,-0.98378,2e-05,2.40794]
[1779499765028,31.34,75381.67,0.1,-0.98379,2e-05,2.40721]
[1779499769969,31.34,75381.89,0.1,-0.98378,2e-05,2.40783]
[1779499770221,31.34,75381.89,0.1,-0.98378,2e-05,2.40783]
[1779499776690,31.34,75383.63,0.1,-0.98376,2e-05,2.41062]
[1779499776721,31.34,75383.63,0.1,-0.98376,2e-05,2.41062]
[1779499776792,31.34,75383.63,0.1,-0.98376,2e-05,2.41062]
[1779499776893,31.34,75383.72,0.1,-0.98376,2e-05,2.41088]
[1779499776971,31.34,75383.72,0.1,-0.98376,2e-05,2.41088]
[1779499782147,31.34,75384.46,0.1,-0.98374,2e-05,2.41295]
[1779499785168,31.34,75389.04,0.1,-0.98364,2e-05,2.4258]
[1779499787075,31.34,75390.12,0.1,-0.98362,2e-05,2.42884]
[1779499787222,31.34,75390.12,0.1,-0.98362,2e-05,2.42884]
[1779499787727,31.34,75390.12,0.1,-0.98362,2e-05,2.42884]
[1779499787774,31.34,75389.67,0.1,-0.98363,2e-05,2.42757]
[1779499793224,31.34,75390.36,0.1,-0.98361,2e-05,2.42951]
[1779499798260,31.34,75388.28,0.1,-0.98366,2e-05,2.42366]
[1779499800260,31.34,75390.26,0.1,-0.98361,2e-05,2.42923]
[1779499800472,31.34,75390.26,0.1,-0.98361,2e-05,2.42923]
[1779499802223,31.34,75390.04,0.1,-0.98362,2e-05,2.42861]
[1779499807323,31.34,75390.07,0.1,-0.98362,2e-05,2.4287]
[1779499809579,31.34,75389.89,0.1,-0.98362,2e-05,2.42819]
[1779499809721,31.34,75389.89,0.1,-0.98362,2e-05,2.42819]
[1779499809822,31.34,75390.05,0.1,-0.98362,2e-05,2.42864]
[1779499810295,31.34,75390.05,0.1,-0.98362,2e-05,2.42864]
[1779499810476,31.34,75390.05,0.1,-0.98362,2e-05,2.42864]
[1779499815382,31.34,75393.79,0.1,-0.98354,2e-05,2.43918]
[1779499816389,31.34,75399.51,0.1,-0.98341,2e-05,2.45538]
[1779499817396,31.34,75402.05,0.1,-0.98335,2e-05,2.4626]
[1779499819272,31.34,75403.2,0.1,-0.98333,2e-05,2.46587]
[1779499819473,31.34,75403.2,0.1,-0.98333,2e-05,2.46587]
[1779499819573,31.34,75403.32,0.1,-0.98333,2e-05,2.46621]
[1779499820340,31.34,75403.32,0.1,-0.98333,2e-05,2.46621]
[1779499820475,31.34,75403.32,0.1,-0.98333,2e-05,2.46621]
[1779499823438,31.34,75406.96,0.1,-0.98325,2e-05,2.4766]
[1779499828380,31.34,75408.56,0.1,-0.98321,2e-05,2.48117]
[1779499828475,31.34,75408.56,0.1,-0.98321,2e-05,2.48117]
[1779499828534,31.34,75408.26,0.1,-0.98322,2e-05,2.48031]
[1779499829388,31.34,75408.26,0.1,-0.98322,2e-05,2.48031]
[1779499829471,31.34,75408.26,0.1,-0.98322,2e-05,2.48031]
[1779499833508,31.34,75404.05,0.1,-0.98332,2e-05,2.46619]
[1779499836526,31.34,75402.78,0.1,-0.98335,2e-05,2.46257]
[1779499836724,31.34,75402.78,0.1,-0.98335,2e-05,2.46257]
[1779499836782,31.34,75402.93,0.1,-0.98335,2e-05,2.463]
[1779499837838,31.34,75402.93,0.1,-0.98335,2e-05,2.463]
[1779499837974,31.34,75402.93,0.1,-0.98335,2e-05,2.463]
[1779499841830,31.34,75405.53,0.1,-0.98329,2e-05,2.47041]
[1779499841974,31.34,75405.53,0.1,-0.98329,2e-05,2.47041]
[1779499841926,31.34,75407.62,0.1,-0.98324,2e-05,2.47637]
[1779499842275,31.34,75407.62,0.1,-0.98324,2e-05,2.47637]
[1779499842472,31.34,75407.62,0.1,-0.98324,2e-05,2.47637]
[1779499842571,31.34,75408.1,0.1,-0.98323,2e-05,2.47774]
[1779499847607,31.34,75405.33,0.1,-0.9833,2e-05,2.46984]
[1779499848454,31.34,75405.33,0.1,-0.9833,2e-05,2.46984]
[1779499848476,31.34,75405.33,0.1,-0.9833,2e-05,2.46984]
[1779499851942,31.34,75404.8,0.1,-0.98331,2e-05,2.46832]
[1779499851971,31.34,75404.8,0.1,-0.98331,2e-05,2.46832]
[1779499852643,31.34,75404.76,0.1,-0.98331,2e-05,2.46821]
[1779499857678,31.34,75405.14,0.1,-0.9833,2e-05,2.46929]
[1779499867082,31.34,75405.46,0.1,-0.98329,2e-05,2.47021]
[1779499867223,31.34,75405.46,0.1,-0.98329,2e-05,2.47021]
[1779499867748,31.34,75405.47,0.1,-0.98329,2e-05,2.47023]
[1779499868389,31.34,75405.47,0.1,-0.98329,2e-05,2.47023]
[1779499868475,31.34,75405.47,0.1,-0.98329,2e-05,2.47023]
[1779499871777,31.34,75401.72,0.1,-0.98338,2e-05,2.45956]
[1779499873788,31.34,75399.43,0.1,-0.98343,2e-05,2.45305]
[1779499873978,31.34,75399.43,0.1,-0.98343,2e-05,2.45305]
[1779499875082,31.34,75397.99,0.1,-0.98346,2e-05,2.44897]
[1779499875224,31.34,75397.99,0.1,-0.98346,2e-05,2.44897]
[1779499875805,31.34,75397.71,0.1,-0.98346,2e-05,2.44818]
[1779499881847,31.34,75397.6,0.1,-0.98347,2e-05,2.44787]
[1779499885875,31.34,75400.95,0.1,-0.98339,2e-05,2.45737]
[1779499888545,31.34,75400.4,0.1,-0.9834,2e-05,2.45581]
[1779499888726,31.34,75400.4,0.1,-0.9834,2e-05,2.45581]
[1779499893931,31.34,75400.66,0.1,-0.98341,2e-05,2.45445]
[1779499898966,31.34,75400.88,0.1,-0.98341,2e-05,2.45507]
[1779499901136,31.34,75401.94,0.1,-0.98338,2e-05,2.45808]
[1779499901225,31.34,75401.94,0.1,-0.98338,2e-05,2.45808]
[1779499901987,31.34,75401.89,0.1,-0.98339,2e-05,2.45794]
[1779499902302,31.34,75401.89,0.1,-0.98339,2e-05,2.45794]
[1779499902479,31.34,75401.89,0.1,-0.98339,2e-05,2.45794]
[1779499908029,31.34,75401.94,0.1,-0.98338,2e-05,2.45808]
[1779499911164,31.34,75400.69,0.1,-0.98341,2e-05,2.45453]
[1779499911222,31.34,75400.69,0.1,-0.98341,2e-05,2.45453]
[1779499912057,31.34,75399.87,0.1,-0.98343,2e-05,2.4522]
[1779499912938,31.34,75399.87,0.1,-0.98343,2e-05,2.4522]
[1779499912978,31.34,75399.87,0.1,-0.98343,2e-05,2.4522]
[1779499916376,31.34,75402.87,0.1,-0.98336,2e-05,2.46073]
[1779499920552,31.34,75403.21,0.1,-0.98336,2e-05,2.46169]
[1779499920724,31.34,75403.21,0.1,-0.98336,2e-05,2.46169]
[1779499920823,31.34,75404.82,0.1,-0.98332,2e-05,2.46628]
[1779499921702,31.34,75404.82,0.1,-0.98332,2e-05,2.46628]
[1779499921727,31.34,75404.82,0.1,-0.98332,2e-05,2.46628]
[1779499927162,31.34,75405.62,0.1,-0.9833,2e-05,2.46856]
[1779499933208,31.34,75405.4,0.1,-0.98331,2e-05,2.46793]
[1779499938243,31.34,75406.37,0.1,-0.98329,2e-05,2.47069]
[1779499940234,31.34,75406.73,0.1,-0.98328,2e-05,2.47172]
[1779499940472,31.34,75406.73,0.1,-0.98328,2e-05,2.47172]
[1779499940572,31.34,75406.77,0.1,-0.98328,2e-05,2.47184]
[1779499941503,31.34,75406.77,0.1,-0.98328,2e-05,2.47184]
[1779499941722,31.34,75406.77,0.1,-0.98328,2e-05,2.47184]
[1779499948313,31.34,75403.94,0.1,-0.98334,2e-05,2.46377]
[1779499952479,31.34,75403.83,0.1,-0.98336,2e-05,2.46135]
[1779499952723,31.34,75403.83,0.1,-0.98336,2e-05,2.46135]
[1779499952822,31.34,75403.83,0.1,-0.98336,2e-05,2.46135]
[1779499953957,31.34,75403.83,0.1,-0.98336,2e-05,2.46135]
[1779499953973,31.34,75403.83,0.1,-0.98336,2e-05,2.46135]
[1779499959390,31.34,75405.32,0.1,-0.98332,2e-05,2.46559]
[1779499960617,31.34,75405.32,0.1,-0.98332,2e-05,2.46559]
[1779499960723,31.34,75405.32,0.1,-0.98332,2e-05,2.46559]
[1779499960765,31.34,75405.29,0.1,-0.98332,2e-05,2.46551]
[1779499962172,31.34,75405.7,0.1,-0.98331,2e-05,2.46668]
[1779499962227,31.34,75405.7,0.1,-0.98331,2e-05,2.46668]
[1779499972481,31.34,75405.29,0.1,-0.98332,2e-05,2.46551]
[1779499977518,31.34,75405.46,0.1,-0.98332,2e-05,2.46599]
[1779499978978,31.34,75405.46,0.1,-0.98332,2e-05,2.46599]
[1779499979064,31.34,75411.01,0.1,-0.9832,2e-05,2.48184]
[1779499979222,31.34,75411.01,0.1,-0.9832,2e-05,2.48184]
[1779499979532,31.34,75412.17,0.1,-0.98317,2e-05,2.48517]
[1779499980545,31.34,75407.99,0.1,-0.98326,2e-05,2.47321]
[1779499981234,31.34,75407.99,0.1,-0.98326,2e-05,2.47321]
[1779499981241,31.34,75407.99,0.1,-0.98326,2e-05,2.47321]
[1779499981549,31.34,75403.25,0.1,-0.98337,2e-05,2.4597]
[1779499982557,31.34,75400.38,0.1,-0.98343,2e-05,2.45155]
[1779499983564,31.34,75400.71,0.1,-0.98343,2e-05,2.45249]
[1779499986637,31.34,75400.89,0.1,-0.98342,2e-05,2.453]
[1779499986723,31.34,75400.89,0.1,-0.98342,2e-05,2.453]
[1779499986788,31.34,75401.28,0.1,-0.98341,2e-05,2.45411]
[1779499987540,31.34,75401.28,0.1,-0.98341,2e-05,2.45411]
[1779499987724,31.34,75401.28,0.1,-0.98341,2e-05,2.45411]
[1779499995648,31.34,75399.67,0.1,-0.98345,2e-05,2.44954]
[1779499996426,31.34,75399.67,0.1,-0.98345,2e-05,2.44954]
[1779499996474,31.34,75399.67,0.1,-0.98345,2e-05,2.44954]
[1779499996655,31.34,75398.83,0.1,-0.98347,2e-05,2.44716]
[1779499997894,31.34,75398.83,0.1,-0.98347,2e-05,2.44716]
[1779499997979,31.34,75398.83,0.1,-0.98347,2e-05,2.44716]
[1779500003704,31.34,75399.89,0.1,-0.98344,2e-05,2.45016]
[1779500008739,31.34,75400.33,0.1,-0.98343,2e-05,2.45141]
[1779500014781,31.34,75399.63,0.1,-0.98346,2e-05,2.44733]
[1779500015788,31.34,75394.49,0.1,-0.98358,2e-05,2.43281]
[1779500016795,31.34,75389.76,0.1,-0.98368,2e-05,2.4195]
[1779500017210,31.34,75389.76,0.1,-0.98368,2e-05,2.4195]
[1779500017221,31.34,75389.76,0.1,-0.98368,2e-05,2.4195]
[1779500017802,31.34,75388.97,0.1,-0.9837,2e-05,2.41728]
[1779500019510,31.34,75388.51,0.1,-0.98371,2e-05,2.41599]
[1779500019724,31.34,75388.51,0.1,-0.98371,2e-05,2.41599]
[1779500024831,31.34,75387.71,0.1,-0.98372,2e-05,2.41375]
[1779500024972,31.34,75387.71,0.1,-0.98372,2e-05,2.41375]
[1779500025034,31.34,75388.7,0.1,-0.9837,2e-05,2.41652]
[1779500026865,31.34,75385.67,0.1,-0.98377,2e-05,2.40804]
[1779500027603,31.34,75385.67,0.1,-0.98377,2e-05,2.40804]
[1779500027731,31.34,75385.67,0.1,-0.98377,2e-05,2.40804]
[1779500029886,31.34,75380.21,0.1,-0.98389,2e-05,2.3928]
[1779500031404,31.34,75378.34,0.1,-0.98393,2e-05,2.3876]
[1779500031474,31.34,75378.34,0.1,-0.98393,2e-05,2.3876]
[1779500031716,31.34,75378.34,0.1,-0.98393,2e-05,2.3876]
[1779500031721,31.34,75378.34,0.1,-0.98393,2e-05,2.3876]
[1779500031900,31.34,75377.96,0.1,-0.98394,2e-05,2.38654]
[1779500036935,31.34,75378.73,0.1,-0.98392,2e-05,2.38868]
[1779500037723,31.34,75378.73,0.1,-0.98392,2e-05,2.38868]
[1779500037971,31.34,75378.73,0.1,-0.98392,2e-05,2.38868]
[1779500038048,31.34,75378.25,0.1,-0.98393,2e-05,2.38735]
[1779500039185,31.34,75378.25,0.1,-0.98393,2e-05,2.38735]
[1779500039223,31.34,75379.76,0.1,-0.9839,2e-05,2.39155]
[1779500048012,31.34,75380.68,0.1,-0.98388,2e-05,2.39411]
[1779500050902,31.34,75380.11,0.1,-0.98389,2e-05,2.39252]
[1779500050974,31.34,75380.11,0.1,-0.98389,2e-05,2.39252]
[1779500057075,31.34,75380.53,0.1,-0.98388,2e-05,2.39369]
[1779500057721,31.34,75380.53,0.1,-0.98388,2e-05,2.39369]
[1779500058082,31.34,75379.79,0.1,-0.9839,2e-05,2.39163]
[1779500063050,31.34,75378.71,0.1,-0.98392,2e-05,2.38863]
[1779500063222,31.34,75378.71,0.1,-0.98392,2e-05,2.38863]
[1779500071176,31.34,75378.23,0.1,-0.98394,2e-05,2.38523]
[1779500076211,31.34,75378.19,0.1,-0.98394,2e-05,2.38512]
[1779500080082,31.34,75378.16,0.1,-0.98395,2e-05,2.38504]
[1779500080225,31.34,75378.16,0.1,-0.98395,2e-05,2.38504]
[1779500082231,31.34,75378.16,0.1,-0.98395,2e-05,2.38504]
[1779500082473,31.34,75378.22,0.1,-0.98394,2e-05,2.3852]
[1779500082575,31.34,75378.16,0.1,-0.98395,2e-05,2.38504]
[1779500090309,31.34,75375.52,0.1,-0.984,2e-05,2.37771]
[1779500092335,31.34,75375.48,0.1,-0.984,2e-05,2.3776]
[1779500092475,31.34,75375.48,0.1,-0.984,2e-05,2.3776]
[1779500094338,31.34,75381.04,0.1,-0.98388,2e-05,2.39304]
[1779500099373,31.34,75380.77,0.1,-0.98389,2e-05,2.39229]
[1779500105101,31.34,75381.7,0.1,-0.98387,2e-05,2.39488]
[1779500105224,31.34,75381.7,0.1,-0.98387,2e-05,2.39488]
[1779500107907,31.34,75378.66,0.1,-0.98393,2e-05,2.38643]
[1779500107976,31.34,75378.66,0.1,-0.98393,2e-05,2.38643]
[1779500108008,31.34,75377.73,0.1,-0.98395,2e-05,2.38384]
[1779500122538,31.34,75377.79,0.1,-0.98395,2e-05,2.38401]
[1779500126548,31.34,75375.36,0.1,-0.98401,2e-05,2.37727]
[1779500126724,31.34,75375.36,0.1,-0.98401,2e-05,2.37727]
[1779500132609,31.34,75374.04,0.1,-0.98405,2e-05,2.37156]
[1779500134479,31.34,75373.83,0.1,-0.98405,2e-05,2.37098]
[1779500134724,31.34,75373.83,0.1,-0.98405,2e-05,2.37098]
[1779500135649,31.34,75373.83,0.1,-0.98405,2e-05,2.37098]
[1779500135729,31.34,75373.83,0.1,-0.98405,2e-05,2.37098]
[1779500136637,31.34,75373.8,0.1,-0.98405,2e-05,2.3709]
[1779500141672,31.34,75373.63,0.1,-0.98406,2e-05,2.37043]
[1779500146707,31.34,75373.6,0.1,-0.98406,2e-05,2.37035]
[1779500149728,31.34,75381.21,0.1,-0.98389,2e-05,2.39145]
[1779500151111,31.34,75381.21,0.1,-0.98389,2e-05,2.39145]
[1779500151224,31.34,75381.21,0.1,-0.98389,2e-05,2.39145]
[1779500151212,31.34,75385.22,0.1,-0.98381,2e-05,2.40263]
[1779500151741,31.34,75389.47,0.1,-0.98371,2e-05,2.41452]
[1779500155763,31.34,75389.67,0.1,-0.98371,2e-05,2.41508]
[1779500155978,31.34,75389.67,0.1,-0.98371,2e-05,2.41508]
[1779500155992,31.34,75389.67,0.1,-0.98371,2e-05,2.41508]
[1779500156222,31.34,75389.67,0.1,-0.98371,2e-05,2.41508]
[1779500156075,31.34,75389.84,0.1,-0.9837,2e-05,2.41556]
[1779500161813,31.34,75388.25,0.1,-0.98374,2e-05,2.41111]
[1779500164189,31.34,75388.04,0.1,-0.98374,2e-05,2.41052]
[1779500164226,31.34,75388.04,0.1,-0.98374,2e-05,2.41052]
[1779500168172,31.34,75388.24,0.1,-0.98374,2e-05,2.41108]
[1779500168221,31.34,75388.24,0.1,-0.98374,2e-05,2.41108]
[1779500169445,31.34,75385.46,0.1,-0.9838,2e-05,2.4033]
[1779500169475,31.34,75385.46,0.1,-0.9838,2e-05,2.4033]
[1779500169869,31.34,75385.09,0.1,-0.98381,2e-05,2.40227]
[1779500174325,31.34,75384.99,0.1,-0.98381,2e-05,2.40199]
[1779500174472,31.34,75384.72,0.1,-0.98382,2e-05,2.40123]
[1779500178387,31.34,75386.76,0.1,-0.98377,2e-05,2.40693]
[1779500178473,31.34,75386.76,0.1,-0.98377,2e-05,2.40693]
[1779500179940,31.34,75391.68,0.1,-0.98366,2e-05,2.42073]
[1779500181955,31.34,75395.27,0.1,-0.98359,2e-05,2.43083]
[1779500182467,31.34,75395.27,0.1,-0.98359,2e-05,2.43083]
[1779500182721,31.34,75395.27,0.1,-0.98359,2e-05,2.43083]
[1779500182962,31.34,75395.88,0.1,-0.98357,2e-05,2.43255]
[1779500183613,31.34,75395.88,0.1,-0.98357,2e-05,2.43255]
[1779500183724,31.34,75395.88,0.1,-0.98357,2e-05,2.43255]
[1779500189006,31.34,75402.94,0.1,-0.98342,2e-05,2.45252]
[1779500189484,31.34,75402.94,0.1,-0.98342,2e-05,2.45252]
[1779500189723,31.34,75402.94,0.1,-0.98342,2e-05,2.45252]
[1779500192399,31.34,75405.43,0.1,-0.98338,2e-05,2.45749]
[1779500192473,31.34,75405.43,0.1,-0.98338,2e-05,2.45749]
[1779500193034,31.34,75405.44,0.1,-0.98337,2e-05,2.45752]
[1779500196633,31.34,75405.27,0.1,-0.98338,2e-05,2.45703]
[1779500196721,31.34,75405.27,0.1,-0.98338,2e-05,2.45703]
[1779500202113,31.34,75404.97,0.1,-0.98339,2e-05,2.45618]
[1779500207148,31.34,75409.56,0.1,-0.98328,2e-05,2.46925]
[1779500208400,31.34,75409.85,0.1,-0.98328,2e-05,2.47008]
[1779500208473,31.34,75409.85,0.1,-0.98328,2e-05,2.47008]
[1779500211220,31.34,75409.89,0.1,-0.98328,2e-05,2.47019]
[1779500211252,31.34,75410.01,0.1,-0.98327,2e-05,2.47054]
[1779500211471,31.34,75410.01,0.1,-0.98327,2e-05,2.47054]
[1779500217284,31.34,75410.21,0.1,-0.98327,2e-05,2.47111]
[1779500217472,31.34,75410.71,0.1,-0.98326,2e-05,2.47253]
[1779500222855,31.34,75410.26,0.1,-0.98327,2e-05,2.47125]
[1779500222976,31.34,75410.26,0.1,-0.98327,2e-05,2.47125]
[1779500223262,31.34,75409.9,0.1,-0.98328,2e-05,2.47022]
[1779500226282,31.34,75416.14,0.1,-0.98314,2e-05,2.48808]
[1779500226492,31.34,75416.14,0.1,-0.98314,2e-05,2.48808]
[1779500226726,31.34,75416.14,0.1,-0.98314,2e-05,2.48808]
[1779500232325,31.34,75416.2,0.1,-0.98313,2e-05,2.48825]
[1779500237360,31.34,75415.74,0.1,-0.98314,2e-05,2.48693]
[1779500241749,31.34,75417.12,0.1,-0.98311,2e-05,2.49089]
[1779500241971,31.34,75417.12,0.1,-0.98311,2e-05,2.49089]
[1779500244374,31.34,75417.14,0.1,-0.98311,2e-05,2.49095]
[1779500244474,31.34,75417.14,0.1,-0.98311,2e-05,2.49095]
[1779500244574,31.34,75417.11,0.1,-0.98311,2e-05,2.49086]
[1779500250976,31.34,75416.61,0.1,-0.98313,2e-05,2.48943]
[1779500251222,31.34,75416.61,0.1,-0.98313,2e-05,2.48943]
[1779500255585,31.34,75418.74,0.1,-0.98309,2e-05,2.49343]
[1779500255723,31.34,75418.74,0.1,-0.98309,2e-05,2.49343]
[1779500255824,31.34,75419.11,0.1,-0.98308,2e-05,2.49449]
[1779500258390,31.34,75418.64,0.1,-0.98309,2e-05,2.49314]
[1779500257501,31.34,75412.85,0.1,-0.98322,2e-05,2.47654]
[1779500258472,31.34,75412.85,0.1,-0.98322,2e-05,2.47654]
[1779500258508,31.34,75408.36,0.1,-0.98332,2e-05,2.46372]
[1779500261529,31.34,75405.84,0.1,-0.98338,2e-05,2.45655]
[1779500262954,31.34,75405.84,0.1,-0.98338,2e-05,2.45655]
[1779500262974,31.34,75405.84,0.1,-0.98338,2e-05,2.45655]
[1779500263055,31.34,75405.9,0.1,-0.98338,2e-05,2.45672]
[1779500268753,31.34,75405.42,0.1,-0.98339,2e-05,2.45536]
[1779500268976,31.34,75405.42,0.1,-0.98339,2e-05,2.45536]
[1779500274620,31.34,75406.95,0.1,-0.98336,2e-05,2.45971]
[1779500277989,31.34,75406.68,0.1,-0.98336,2e-05,2.45894]
[1779500278222,31.34,75406.68,0.1,-0.98336,2e-05,2.45894]
[1779500281105,31.34,75410.67,0.1,-0.98327,2e-05,2.47031]
[1779500281224,31.34,75410.67,0.1,-0.98327,2e-05,2.47031]
[1779500281319,31.34,75410.85,0.1,-0.98327,2e-05,2.47082]
[1779500287711,31.34,75408.34,0.1,-0.98332,2e-05,2.46366]
[1779500292401,31.34,75408.11,0.1,-0.98333,2e-05,2.46301]
[1779500292471,31.34,75408.03,0.1,-0.98333,2e-05,2.46278]
[1779500297785,31.34,75408.14,0.1,-0.98333,2e-05,2.46309]
[1779500301584,31.34,75407.95,0.1,-0.98333,2e-05,2.46255]
[1779500301725,31.34,75407.95,0.1,-0.98333,2e-05,2.46255]
[1779500304191,31.34,75407.77,0.1,-0.98334,2e-05,2.46204]
[1779500304224,31.34,75407.77,0.1,-0.98334,2e-05,2.46204]
[1779500304262,31.34,75407.99,0.1,-0.98333,2e-05,2.46267]
[1779500309870,31.34,75405.97,0.1,-0.98338,2e-05,2.45692]
[1779500314905,31.34,75405.81,0.1,-0.98339,2e-05,2.45436]
[1779500317724,31.34,75406.44,0.1,-0.98338,2e-05,2.45615]
[1779500319727,31.34,75406.37,0.1,-0.98338,2e-05,2.45595]
[1779500321452,31.34,75406.38,0.1,-0.98338,2e-05,2.45598]
[1779500321474,31.34,75406.38,0.1,-0.98338,2e-05,2.45598]
[1779500321954,31.34,75398.22,0.1,-0.98356,2e-05,2.43288]
[1779500322961,31.34,75389.67,0.1,-0.98375,2e-05,2.40885]
[1779500323968,31.34,75387.2,0.1,-0.9838,2e-05,2.40194]
[1779500330010,31.34,75384.92,0.1,-0.98385,2e-05,2.39558]
[1779500335045,31.34,75384.5,0.1,-0.98386,2e-05,2.39441]
[1779500335556,31.34,75384.5,0.1,-0.98386,2e-05,2.39441]
[1779500335730,31.34,75384.5,0.1,-0.98386,2e-05,2.39441]
[1779500339795,31.34,75383.14,0.1,-0.98389,2e-05,2.39062]
[1779500339972,31.34,75383.14,0.1,-0.98389,2e-05,2.39062]
[1779500340080,31.34,75382.81,0.1,-0.9839,2e-05,2.3897]
[1779500342481,31.34,75382.81,0.1,-0.9839,2e-05,2.3897]
[1779500342725,31.34,75383.66,0.1,-0.98388,2e-05,2.39207]
[1779500348137,31.34,75381.34,0.1,-0.98393,2e-05,2.38562]
[1779500353027,31.34,75382.43,0.1,-0.98391,2e-05,2.38865]
[1779500353229,31.34,75382.43,0.1,-0.98391,2e-05,2.38865]
[1779500353323,31.34,75382.41,0.1,-0.98391,2e-05,2.38859]
[1779500357209,31.34,75391.3,0.1,-0.98371,2e-05,2.41342]
[1779500357723,31.34,75391.3,0.1,-0.98371,2e-05,2.41342]
[1779500358216,31.34,75393.97,0.1,-0.98366,2e-05,2.42091]
[1779500359912,31.34,75394.68,0.1,-0.98364,2e-05,2.42291]
[1779500359974,31.34,75394.68,0.1,-0.98364,2e-05,2.42291]
[1779500360230,31.34,75391.33,0.1,-0.98371,2e-05,2.4135]
[1779500360937,31.34,75391.33,0.1,-0.98371,2e-05,2.4135]
[1779500360972,31.34,75391.33,0.1,-0.98371,2e-05,2.4135]
[1779500364258,31.34,75394.56,0.1,-0.98364,2e-05,2.42257]
[1779500365497,31.34,75394.56,0.1,-0.98364,2e-05,2.42257]
[1779500365722,31.34,75395.36,0.1,-0.98362,2e-05,2.42482]
[1779500366272,31.34,75394.83,0.1,-0.98364,2e-05,2.42333]
[1779500366621,31.34,75394.83,0.1,-0.98364,2e-05,2.42333]
[1779500366722,31.34,75394.83,0.1,-0.98364,2e-05,2.42333]
[1779500369293,31.34,75400.67,0.1,-0.98351,2e-05,2.4398]
[1779500372127,31.34,75401.03,0.1,-0.98351,2e-05,2.43872]
[1779500372225,31.34,75401.03,0.1,-0.98351,2e-05,2.43872]
[1779500372314,31.34,75400.45,0.1,-0.98353,2e-05,2.43708]
[1779500372550,31.34,75400.45,0.1,-0.98353,2e-05,2.43708]
[1779500372723,31.34,75400.45,0.1,-0.98353,2e-05,2.43708]
[1779500380370,31.34,75399.35,0.1,-0.98355,2e-05,2.43398]
[1779500385057,31.34,75398.28,0.1,-0.98357,2e-05,2.43096]
[1779500385222,31.34,75398.28,0.1,-0.98357,2e-05,2.43096]
[1779500385407,31.34,75397.93,0.1,-0.98358,2e-05,2.42997]
[1779500385844,31.34,75397.93,0.1,-0.98358,2e-05,2.42997]
[1779500385978,31.34,75397.93,0.1,-0.98358,2e-05,2.42997]
[1779500391449,31.34,75397.22,0.1,-0.9836,2e-05,2.42797]
[1779500393648,31.34,75395.91,0.1,-0.98363,2e-05,2.42428]
[1779500393726,31.34,75395.91,0.1,-0.98363,2e-05,2.42428]
[1779500394152,31.34,75395.91,0.1,-0.98363,2e-05,2.42428]
[1779500394222,31.34,75395.91,0.1,-0.98363,2e-05,2.42428]
[1779500394470,31.34,75395.92,0.1,-0.98363,2e-05,2.42431]
[1779500401519,31.34,75395.32,0.1,-0.98364,2e-05,2.42262]
[1779500408568,31.34,75395.62,0.1,-0.98363,2e-05,2.42346]
[1779500413359,31.34,75396.05,0.1,-0.98362,2e-05,2.42467]
[1779500413473,31.34,75396.05,0.1,-0.98362,2e-05,2.42467]
[1779500413575,31.34,75396.05,0.1,-0.98362,2e-05,2.42467]
[1779500414084,31.34,75396.05,0.1,-0.98362,2e-05,2.42467]
[1779500414224,31.34,75396.05,0.1,-0.98362,2e-05,2.42467]
[1779500419645,31.34,75396.76,0.1,-0.98361,2e-05,2.42667]
[1779500424680,31.34,75396.3,0.1,-0.98362,2e-05,2.42538]
[1779500426954,31.34,75395.79,0.1,-0.98363,2e-05,2.42394]
[1779500426975,31.34,75395.79,0.1,-0.98363,2e-05,2.42394]
[1779500427055,31.34,75395.85,0.1,-0.98363,2e-05,2.42411]
[1779500427663,31.34,75395.85,0.1,-0.98363,2e-05,2.42411]
[1779500427723,31.34,75395.85,0.1,-0.98363,2e-05,2.42411]
[1779500434750,31.34,75396.38,0.1,-0.98363,2e-05,2.42352]
[1779500439785,31.34,75395.43,0.1,-0.98365,2e-05,2.42085]
[1779500444820,31.34,75395.32,0.1,-0.98365,2e-05,2.42054]
[1779500449855,31.34,75395.63,0.1,-0.98365,2e-05,2.42141]
[1779500454890,31.34,75395.69,0.1,-0.98364,2e-05,2.42158]
[1779500458323,31.34,75395.6,0.1,-0.98365,2e-05,2.42132]
[1779500458475,31.34,75395.6,0.1,-0.98365,2e-05,2.42132]
[1779500458576,31.34,75395.62,0.1,-0.98365,2e-05,2.42138]
[1779500458717,31.34,75395.62,0.1,-0.98365,2e-05,2.42138]
[1779500458974,31.34,75395.62,0.1,-0.98365,2e-05,2.42138]
[1779500464960,31.34,75395.46,0.1,-0.98365,2e-05,2.42093]
[1779500472012,31.34,75395.35,0.1,-0.98365,2e-05,2.42062]
[1779500477045,31.34,75395.5,0.1,-0.98365,2e-05,2.42104]
[1779500478719,31.34,75395.5,0.1,-0.98365,2e-05,2.42104]
[1779500478978,31.34,75395.5,0.1,-0.98365,2e-05,2.42104]
[1779500479068,31.34,75395.5,0.1,-0.98365,2e-05,2.42104]
[1779500479223,31.34,75395.5,0.1,-0.98365,2e-05,2.42104]
[1779500479258,31.34,75394.73,0.1,-0.98367,2e-05,2.41888]
[1779500481074,31.34,75389.43,0.1,-0.98378,2e-05,2.40402]
[1779500482080,31.34,75376.85,0.1,-0.98405,2e-05,2.36905]
[1779500483088,31.34,75373.24,0.1,-0.98413,2e-05,2.35909]
[1779500484090,31.34,75373.24,0.1,-0.98413,2e-05,2.35909]
[1779500484222,31.34,75373.24,0.1,-0.98413,2e-05,2.35909]
[1779500484604,31.34,75373.24,0.1,-0.98413,2e-05,2.35909]
[1779500484295,31.34,75372.89,0.1,-0.98414,2e-05,2.35813]
[1779500484735,31.34,75372.89,0.1,-0.98414,2e-05,2.35813]
[1779500485102,31.34,75361.85,0.1,-0.98437,2e-05,2.32787]
[1779500486109,31.34,75353.4,0.1,-0.98455,2e-05,2.30492]
[1779500487116,31.34,75350.33,0.1,-0.98461,2e-05,2.29662]
[1779500489393,31.34,75350.1,0.1,-0.98462,2e-05,2.296]
[1779500489477,31.34,75350.1,0.1,-0.98462,2e-05,2.296]
[1779500489573,31.34,75350.24,0.1,-0.98462,2e-05,2.29638]
[1779500489676,31.34,75350.24,0.1,-0.98462,2e-05,2.29638]
[1779500489724,31.34,75350.24,0.1,-0.98462,2e-05,2.29638]
[1779500495172,31.34,75349.72,0.1,-0.98464,2e-05,2.29296]
[1779500496690,31.34,75350.11,0.1,-0.98463,2e-05,2.29401]
[1779500496724,31.34,75350.11,0.1,-0.98463,2e-05,2.29401]
[1779500497086,31.34,75350.11,0.1,-0.98463,2e-05,2.29401]
[1779500497230,31.34,75350.11,0.1,-0.98463,2e-05,2.29401]
[1779500497326,31.34,75350.04,0.1,-0.98463,2e-05,2.29383]
[1779500506261,31.34,75346.53,0.1,-0.98471,2e-05,2.28438]
[1779500508664,31.34,75346.33,0.1,-0.98471,2e-05,2.28384]
[1779500508726,31.34,75346.3,0.1,-0.98471,2e-05,2.28376]
[1779500509457,31.34,75346.3,0.1,-0.98471,2e-05,2.28376]
[1779500509474,31.34,75346.3,0.1,-0.98471,2e-05,2.28376]
[1779500509478,31.34,75346.13,0.1,-0.98471,2e-05,2.2833]
[1779500511295,31.34,75342.85,0.1,-0.98478,2e-05,2.2745]
[1779500513309,31.34,75337.26,0.1,-0.9849,2e-05,2.25957]
[1779500514316,31.34,75333.32,0.1,-0.98498,2e-05,2.24909]
[1779500517473,31.34,75334.01,0.1,-0.98496,2e-05,2.25093]
[1779500517651,31.34,75334.63,0.1,-0.98495,2e-05,2.25257]
[1779500517723,31.34,75334.63,0.1,-0.98495,2e-05,2.25257]
[1779500518357,31.34,75334.63,0.1,-0.98495,2e-05,2.25257]
[1779500518472,31.34,75334.63,0.1,-0.98495,2e-05,2.25257]
[1779500518573,31.34,75334.37,0.1,-0.98496,2e-05,2.25188]
[1779500521722,31.34,75334.58,0.1,-0.98495,2e-05,2.25244]
[1779500522373,31.34,75334.6,0.1,-0.98495,2e-05,2.25249]
[1779500525395,31.34,75331.7,0.1,-0.98501,2e-05,2.24479]
[1779500527410,31.34,75326.61,0.1,-0.98511,2e-05,2.23133]
[1779500527694,31.34,75326.61,0.1,-0.98511,2e-05,2.23133]
[1779500527723,31.34,75326.61,0.1,-0.98511,2e-05,2.23133]
[1779500528381,31.34,75326.61,0.1,-0.98511,2e-05,2.23133]
[1779500528474,31.34,75326.61,0.1,-0.98511,2e-05,2.23133]
[1779500528575,31.34,75329.27,0.1,-0.98506,2e-05,2.23836]
[1779500534459,31.34,75330.23,0.1,-0.98504,2e-05,2.2409]
[1779500539494,31.34,75330.84,0.1,-0.98503,2e-05,2.24252]
[1779500541621,31.34,75330.72,0.1,-0.98503,2e-05,2.2422]
[1779500541725,31.34,75330.73,0.1,-0.98503,2e-05,2.24222]
[1779500542458,31.34,75330.73,0.1,-0.98503,2e-05,2.24222]
[1779500542473,31.34,75330.73,0.1,-0.98503,2e-05,2.24222]
[1779500542574,31.34,75330.73,0.1,-0.98503,2e-05,2.24222]
[1779500550571,31.34,75330.44,0.1,-0.98504,2e-05,2.24146]
[1779500551578,31.34,75334.54,0.1,-0.98496,2e-05,2.25034]
[1779500552164,31.34,75334.54,0.1,-0.98496,2e-05,2.25034]
[1779500552224,31.34,75334.54,0.1,-0.98496,2e-05,2.25034]
[1779500552585,31.34,75337.73,0.1,-0.9849,2e-05,2.25883]
[1779500553479,31.34,75337.73,0.1,-0.9849,2e-05,2.25883]
[1779500553723,31.34,75338.76,0.1,-0.98488,2e-05,2.26158]
[1779500555789,31.34,75341.75,0.1,-0.98482,2e-05,2.26956]
[1779500555977,31.34,75341.75,0.1,-0.98482,2e-05,2.26956]
[1779500556618,31.34,75343.14,0.1,-0.98479,2e-05,2.27328]
[1779500559832,31.34,75343.22,0.1,-0.98479,2e-05,2.27349]
[1779500559975,31.34,75343.22,0.1,-0.98479,2e-05,2.27349]
[1779500565681,31.34,75346.71,0.1,-0.98471,2e-05,2.28285]
[1779500567251,31.34,75347.68,0.1,-0.98469,2e-05,2.28546]
[1779500567472,31.34,75347.68,0.1,-0.98469,2e-05,2.28546]
[1779500567695,31.34,75347.94,0.1,-0.98469,2e-05,2.28616]
[1779500568264,31.34,75347.94,0.1,-0.98469,2e-05,2.28616]
[1779500568472,31.34,75347.94,0.1,-0.98469,2e-05,2.28616]
[1779500573737,31.34,75348.93,0.1,-0.98467,2e-05,2.28882]
[1779500576406,31.34,75350.16,0.1,-0.98464,2e-05,2.29214]
[1779500576471,31.34,75350.16,0.1,-0.98464,2e-05,2.29214]
[1779500576573,31.34,75351.05,0.1,-0.98462,2e-05,2.29453]
[1779500577390,31.34,75351.05,0.1,-0.98462,2e-05,2.29453]
[1779500577471,31.34,75351.05,0.1,-0.98462,2e-05,2.29453]
[1779500581745,31.34,75352.55,0.1,-0.98459,2e-05,2.29858]
[1779500581972,31.34,75354.24,0.1,-0.98456,2e-05,2.30315]
[1779500582363,31.34,75354.24,0.1,-0.98456,2e-05,2.30315]
[1779500582475,31.34,75354.24,0.1,-0.98456,2e-05,2.30315]
[1779500582504,31.34,75354.57,0.1,-0.98455,2e-05,2.30404]
[1779500589849,31.34,75355.33,0.1,-0.98454,2e-05,2.3061]
[1779500595290,31.34,75356.48,0.1,-0.98451,2e-05,2.30922]
[1779500595472,31.34,75356.48,0.1,-0.98451,2e-05,2.30922]
[1779500595548,31.34,75359.04,0.1,-0.98446,2e-05,2.31616]
[1779500596428,31.34,75359.04,0.1,-0.98446,2e-05,2.31616]
[1779500596473,31.34,75359.04,0.1,-0.98446,2e-05,2.31616]
[1779500601933,31.34,75362.31,0.1,-0.98439,2e-05,2.32506]
[1779500604247,31.34,75364.77,0.1,-0.98434,2e-05,2.33177]
[1779500604472,31.34,75364.77,0.1,-0.98434,2e-05,2.33177]
[1779500604489,31.34,75364.14,0.1,-0.98435,2e-05,2.33005]
[1779500606011,31.34,75365.57,0.1,-0.98432,2e-05,2.33396]
[1779500606225,31.34,75365.57,0.1,-0.98432,2e-05,2.33396]
[1779500606968,31.34,75359.21,0.1,-0.98445,2e-05,2.31662]
[1779500608567,31.34,75359.21,0.1,-0.98445,2e-05,2.31662]
[1779500608722,31.34,75359.21,0.1,-0.98445,2e-05,2.31662]
[1779500608713,31.34,75354.54,0.1,-0.98455,2e-05,2.30396]
[1779500608810,31.34,75354.54,0.1,-0.98455,2e-05,2.30396]
[1779500608978,31.34,75354.54,0.1,-0.98455,2e-05,2.30396]
[1779500608982,31.34,75355.89,0.1,-0.98452,2e-05,2.30762]
[1779500612342,31.34,75354.56,0.1,-0.98455,2e-05,2.30402]
[1779500612483,31.34,75354.56,0.1,-0.98455,2e-05,2.30402]
[1779500612568,31.34,75348.55,0.1,-0.98469,2e-05,2.28579]
[1779500613010,31.34,75344.92,0.1,-0.98476,2e-05,2.27604]
[1779500613982,31.34,75344.92,0.1,-0.98476,2e-05,2.27604]
[1779500614222,31.34,75344.92,0.1,-0.98476,2e-05,2.27604]
[1779500619247,31.34,75345.73,0.1,-0.98475,2e-05,2.27822]
[1779500619473,31.34,75345.73,0.1,-0.98475,2e-05,2.27822]
[1779500619569,31.34,75345.7,0.1,-0.98475,2e-05,2.27813]
[1779500620630,31.34,75345.7,0.1,-0.98475,2e-05,2.27813]
[1779500620724,31.34,75345.7,0.1,-0.98475,2e-05,2.27813]
[1779500626782,31.34,75348.78,0.1,-0.98468,2e-05,2.28641]
[1779500626971,31.34,75348.96,0.1,-0.98468,2e-05,2.28689]
[1779500627108,31.34,75349.04,0.1,-0.98468,2e-05,2.28711]
[1779500628024,31.34,75349.04,0.1,-0.98468,2e-05,2.28711]
[1779500628227,31.34,75349.04,0.1,-0.98468,2e-05,2.28711]
[1779500632261,31.34,75349.65,0.1,-0.98467,2e-05,2.28875]
[1779500632472,31.34,75349.65,0.1,-0.98467,2e-05,2.28875]
[1779500632513,31.34,75350.14,0.1,-0.98466,2e-05,2.29007]
[1779500633341,31.34,75350.14,0.1,-0.98466,2e-05,2.29007]
[1779500633472,31.34,75350.14,0.1,-0.98466,2e-05,2.29007]
[1779500634156,31.34,75354.26,0.1,-0.98457,2e-05,2.30118]
[1779500636361,31.34,75355.32,0.1,-0.98455,2e-05,2.30405]
[1779500636471,31.34,75355.32,0.1,-0.98455,2e-05,2.30405]
[1779500636572,31.34,75357.37,0.1,-0.98451,2e-05,2.3096]
[1779500637411,31.34,75357.37,0.1,-0.98451,2e-05,2.3096]
[1779500637476,31.34,75357.37,0.1,-0.98451,2e-05,2.3096]
[1779500637512,31.34,75361.08,0.1,-0.98443,2e-05,2.31968]
[1779500639192,31.34,75357.63,0.1,-0.9845,2e-05,2.31031]
[1779500640620,31.34,75357.63,0.1,-0.9845,2e-05,2.31031]
[1779500640725,31.34,75357.63,0.1,-0.9845,2e-05,2.31031]
[1779500643640,31.34,75356.62,0.1,-0.98452,2e-05,2.30757]
[1779500643730,31.34,75356.62,0.1,-0.98452,2e-05,2.30757]
[1779500643741,31.34,75356.51,0.1,-0.98452,2e-05,2.30727]
[1779500646046,31.34,75356.01,0.1,-0.98453,2e-05,2.30592]
[1779500646223,31.34,75356.01,0.1,-0.98453,2e-05,2.30592]
[1779500649952,31.34,75354.16,0.1,-0.98457,2e-05,2.30091]
[1779500649973,31.34,75354.16,0.1,-0.98457,2e-05,2.30091]
[1779500650589,31.34,75354.16,0.1,-0.98457,2e-05,2.30091]
[1779500650720,31.34,75354.16,0.1,-0.98457,2e-05,2.30091]
[1779500650798,31.34,75353.55,0.1,-0.98459,2e-05,2.29927]
[1779500653293,31.34,75351.32,0.1,-0.98463,2e-05,2.29325]
[1779500654428,31.34,75332.98,0.1,-0.98501,2e-05,2.24422]
[1779500655723,31.34,75332.98,0.1,-0.98501,2e-05,2.24422]
[1779500655308,31.34,75330.72,0.1,-0.98506,2e-05,2.23823]
[1779500656315,31.34,75330.99,0.1,-0.98505,2e-05,2.23895]
[1779500656913,31.34,75330.99,0.1,-0.98505,2e-05,2.23895]
[1779500656973,31.34,75330.99,0.1,-0.98505,2e-05,2.23895]
[1779500659336,31.34,75336.19,0.1,-0.98494,2e-05,2.25274]
[1779500660343,31.34,75339.46,0.1,-0.98488,2e-05,2.26145]
[1779500661012,31.34,75339.46,0.1,-0.98488,2e-05,2.26145]
[1779500661223,31.34,75339.46,0.1,-0.98488,2e-05,2.26145]
[1779500661350,31.34,75342.2,0.1,-0.98482,2e-05,2.26876]
[1779500662357,31.34,75345.21,0.1,-0.98476,2e-05,2.27682]
[1779500665378,31.34,75349.29,0.1,-0.98467,2e-05,2.28778]
[1779500666385,31.34,75351.04,0.1,-0.98464,2e-05,2.29249]
[1779500668774,31.34,75352.5,0.1,-0.98461,2e-05,2.29643]
[1779500668971,31.34,75352.92,0.1,-0.9846,2e-05,2.29756]
[1779500671658,31.34,75354.41,0.1,-0.98457,2e-05,2.30159]
[1779500671711,31.34,75357.06,0.1,-0.98453,2e-05,2.30674]
[1779500672817,31.34,75357.06,0.1,-0.98453,2e-05,2.30674]
[1779500672823,31.34,75359.87,0.1,-0.98447,2e-05,2.31436]
[1779500672974,31.34,75359.87,0.1,-0.98447,2e-05,2.31436]
[1779500674440,31.34,75363.99,0.1,-0.98438,2e-05,2.32557]
[1779500676319,31.34,75364.49,0.1,-0.98437,2e-05,2.32693]
[1779500676475,31.34,75364.49,0.1,-0.98437,2e-05,2.32693]
[1779500682497,31.34,75366.17,0.1,-0.98433,2e-05,2.33152]
[1779500687533,31.34,75366.3,0.1,-0.98433,2e-05,2.33188]
[1779500692569,31.34,75366.06,0.1,-0.98434,2e-05,2.33122]
[1779500694583,31.34,75359.75,0.1,-0.98447,2e-05,2.31404]
[1779500695288,31.34,75359.75,0.1,-0.98447,2e-05,2.31404]
[1779500695475,31.34,75359.75,0.1,-0.98447,2e-05,2.31404]
[1779500695590,31.34,75357.73,0.1,-0.98451,2e-05,2.30856]
[1779500696597,31.34,75359.7,0.1,-0.98447,2e-05,2.3139]
[1779500697412,31.34,75359.7,0.1,-0.98447,2e-05,2.3139]
[1779500697474,31.34,75359.7,0.1,-0.98447,2e-05,2.3139]
[1779500697608,31.34,75361.86,0.1,-0.98442,2e-05,2.31977]
[1779500698615,31.34,75369.41,0.1,-0.98426,2e-05,2.34038]
[1779500699622,31.34,75372.71,0.1,-0.98419,2e-05,2.34944]
[1779500700085,31.34,75372.71,0.1,-0.98419,2e-05,2.34944]
[1779500700223,31.34,75372.71,0.1,-0.98419,2e-05,2.34944]
[1779500700629,31.34,75378.65,0.1,-0.98407,2e-05,2.3658]
[1779500701636,31.34,75374.19,0.1,-0.98416,2e-05,2.35351]
[1779500702643,31.34,75368.48,0.1,-0.98428,2e-05,2.33784]
[1779500703367,31.34,75368.48,0.1,-0.98428,2e-05,2.33784]
[1779500703471,31.34,75368.48,0.1,-0.98428,2e-05,2.33784]
[1779500704726,31.34,75369.84,0.1,-0.98426,2e-05,2.34156]
[1779500704990,31.34,75368.69,0.1,-0.98428,2e-05,2.33841]
[1779500705664,31.34,75370.63,0.1,-0.98424,2e-05,2.34373]
[1779500707678,31.34,75366.53,0.1,-0.98433,2e-05,2.3325]
[1779500711011,31.34,75366.01,0.1,-0.98434,2e-05,2.33108]
[1779500711223,31.34,75366.01,0.1,-0.98434,2e-05,2.33108]
[1779500719764,31.34,75367.87,0.1,-0.9843,2e-05,2.33617]
[1779500720378,31.34,75367.87,0.1,-0.9843,2e-05,2.33617]
[1779500720473,31.34,75367.87,0.1,-0.9843,2e-05,2.33617]
[1779500720771,31.34,75371.21,0.1,-0.98423,2e-05,2.34532]
[1779500721778,31.34,75373.48,0.1,-0.98418,2e-05,2.35155]
[1779500724099,31.34,75372.58,0.1,-0.9842,2e-05,2.34908]
[1779500724224,31.34,75372.58,0.1,-0.9842,2e-05,2.34908]
[1779500724799,31.34,75368.09,0.1,-0.98429,2e-05,2.33677]
[1779500725806,31.34,75361.93,0.1,-0.98442,2e-05,2.31996]
[1779500726814,31.34,75354.94,0.1,-0.98457,2e-05,2.301]
[1779500727604,31.34,75354.94,0.1,-0.98457,2e-05,2.301]
[1779500727722,31.34,75354.94,0.1,-0.98457,2e-05,2.301]
[1779500727820,31.34,75351.28,0.1,-0.98465,2e-05,2.29113]
[1779500728827,31.34,75348.87,0.1,-0.9847,2e-05,2.28464]
[1779500729834,31.34,75341.42,0.1,-0.98485,2e-05,2.26468]
[1779500730841,31.34,75334.22,0.1,-0.985,2e-05,2.24552]
[1779500732353,31.34,75333.55,0.1,-0.98502,2e-05,2.24175]
[1779500732471,31.34,75333.55,0.1,-0.98502,2e-05,2.24175]
[1779500737668,31.34,75333.14,0.1,-0.98503,2e-05,2.24067]
[1779500737727,31.34,75333.14,0.1,-0.98503,2e-05,2.24067]
[1779500737891,31.34,75331.47,0.1,-0.98507,2e-05,2.23625]
[1779500740530,31.34,75332.23,0.1,-0.98505,2e-05,2.23826]
[1779500741722,31.34,75332.18,0.1,-0.98505,2e-05,2.23813]
[1779500741823,31.34,75335.29,0.1,-0.98499,2e-05,2.24637]
[1779500744348,31.34,75335.52,0.1,-0.98498,2e-05,2.24698]
[1779500744473,31.34,75335.52,0.1,-0.98498,2e-05,2.24698]
[1779500749626,31.34,75339.88,0.1,-0.98489,2e-05,2.25857]
[1779500749725,31.34,75339.88,0.1,-0.98489,2e-05,2.25857]
[1779500749844,31.34,75332.84,0.1,-0.98504,2e-05,2.23987]
[1779500750981,31.34,75329.29,0.1,-0.98511,2e-05,2.23049]
[1779500754533,31.34,75327.43,0.1,-0.98515,2e-05,2.22559]
[1779500754721,31.34,75327.43,0.1,-0.98515,2e-05,2.22559]
[1779500754931,31.34,75326.99,0.1,-0.98516,2e-05,2.22443]
[1779500754976,31.34,75326.99,0.1,-0.98516,2e-05,2.22443]
[1779500755033,31.34,75323.46,0.1,-0.98523,2e-05,2.21515]
[1779500757024,31.34,75319.05,0.1,-0.98532,2e-05,2.2036]
[1779500759355,31.34,75316.73,0.1,-0.98536,2e-05,2.19754]
[1779500759470,31.34,75316.73,0.1,-0.98536,2e-05,2.19754]
[1779500760045,31.34,75320.73,0.1,-0.98528,2e-05,2.20799]
[1779500762488,31.34,75318.13,0.1,-0.98533,2e-05,2.20119]
[1779500762723,31.34,75318.13,0.1,-0.98533,2e-05,2.20119]
[1779500763066,31.34,75323.18,0.1,-0.98523,2e-05,2.21441]
[1779500765080,31.34,75318.55,0.1,-0.98533,2e-05,2.20229]
[1779500767310,31.34,75317.89,0.1,-0.98534,2e-05,2.20057]
[1779500767472,31.34,75317.89,0.1,-0.98534,2e-05,2.20057]
[1779500767572,31.34,75318.11,0.1,-0.98533,2e-05,2.20114]
[1779500773136,31.34,75316.55,0.1,-0.98537,2e-05,2.19707]
[1779500775722,31.34,75315.97,0.1,-0.98538,2e-05,2.19556]
[1779500775824,31.34,75319.3,0.1,-0.98531,2e-05,2.20425]
[1779500779478,31.34,75320.23,0.1,-0.98529,2e-05,2.20668]
[1779500779726,31.34,75320.23,0.1,-0.98529,2e-05,2.20668]
[1779500779801,31.34,75320.51,0.1,-0.98529,2e-05,2.20741]
[1779500781708,31.34,75321.57,0.1,-0.98527,2e-05,2.21019]
[1779500781726,31.34,75321.57,0.1,-0.98527,2e-05,2.21019]
[1779500791264,31.34,75320.91,0.1,-0.98529,2e-05,2.2065]
[1779500794960,31.34,75319.45,0.1,-0.98532,2e-05,2.20268]
[1779500794974,31.34,75319.45,0.1,-0.98532,2e-05,2.20268]
[1779500795468,31.34,75319.45,0.1,-0.98532,2e-05,2.20268]
[1779500795723,31.34,75319.45,0.1,-0.98532,2e-05,2.20268]
[1779500795824,31.34,75319.45,0.1,-0.98532,2e-05,2.20268]
[1779500801335,31.34,75316.44,0.1,-0.98538,2e-05,2.19482]
[1779500803361,31.34,75316.57,0.1,-0.98538,2e-05,2.19516]
[1779500803471,31.34,75316.57,0.1,-0.98538,2e-05,2.19516]
[1779500810398,31.34,75319.55,0.1,-0.98532,2e-05,2.20294]
[1779500812412,31.34,75312.52,0.1,-0.98546,2e-05,2.18462]
[1779500813419,31.34,75303.51,0.1,-0.98564,2e-05,2.16133]
[1779500814425,31.34,75303.25,0.1,-0.98564,2e-05,2.16066]
[1779500816242,31.34,75303.06,0.1,-0.98565,2e-05,2.16017]
[1779500816473,31.34,75303.06,0.1,-0.98565,2e-05,2.16017]
[1779500816595,31.34,75303.06,0.1,-0.98565,2e-05,2.16017]
[1779500816720,31.34,75303.06,0.1,-0.98565,2e-05,2.16017]
[1779500816817,31.34,75300.79,0.1,-0.98569,2e-05,2.15433]
[1779500821475,31.34,75297.24,0.1,-0.98576,2e-05,2.14523]
[1779500823489,31.34,75290.16,0.1,-0.9859,2e-05,2.12717]
[1779500824496,31.34,75287.32,0.1,-0.98595,2e-05,2.11995]
[1779500826510,31.34,75280.35,0.1,-0.98609,2e-05,2.10234]
[1779500827516,31.34,75275.42,0.1,-0.98618,2e-05,2.08994]
[1779500830539,31.34,75272.92,0.1,-0.98623,2e-05,2.08368]
[1779500833560,31.34,75277.24,0.1,-0.98615,2e-05,2.09451]
[1779500835574,31.34,75280.43,0.1,-0.98608,2e-05,2.10254]
[1779500838452,31.34,75278.28,0.1,-0.98612,2e-05,2.0982]
[1779500838471,31.34,75278.28,0.1,-0.98612,2e-05,2.0982]
[1779500843630,31.35,75275.97,0.1,-0.98614,2e-05,2.09569]
[1779500844637,31.35,75287.44,0.1,-0.98591,2e-05,2.12521]
[1779500845644,31.36,75291.25,0.1,-0.98583,2e-05,2.1354]
[1779500848953,31.36,75291.75,0.1,-0.98582,2e-05,2.13763]
[1779500848975,31.36,75291.75,0.1,-0.98582,2e-05,2.13763]
[1779500850428,31.36,75293.9,0.1,-0.98577,2e-05,2.14406]
[1779500850477,31.36,75293.9,0.1,-0.98577,2e-05,2.14406]
[1779500850679,31.36,75293.8,0.1,-0.98577,2e-05,2.14426]
[1779500853700,31.37,75296.09,0.1,-0.98572,2e-05,2.14955]
[1779500856094,31.37,75294.32,0.1,-0.98575,2e-05,2.14591]
[1779500856226,31.37,75294.32,0.1,-0.98575,2e-05,2.14591]
[1779500861756,31.38,75297.39,0.1,-0.98567,2e-05,2.15637]
[1779500863014,31.38,75297.39,0.1,-0.98567,2e-05,2.15637]
[1779500863224,31.38,75296.46,0.1,-0.98569,2e-05,2.15441]
[1779500863351,31.38,75296.46,0.1,-0.98569,2e-05,2.15441]
[1779500863471,31.38,75296.46,0.1,-0.98569,2e-05,2.15441]
[1779500863770,31.38,75296.73,0.1,-0.98568,2e-05,2.15552]
[1779500866791,31.38,75301.0,0.1,-0.98558,2e-05,2.16774]
[1779500868309,31.39,75301.22,0.1,-0.98558,2e-05,2.1687]
[1779500868473,31.39,75301.22,0.1,-0.98558,2e-05,2.1687]
[1779500873840,31.39,75301.42,0.1,-0.98555,2e-05,2.17156]
[1779500875854,31.39,75304.86,0.1,-0.98548,2e-05,2.18121]
[1779500878052,31.4,75303.54,0.1,-0.9855,2e-05,2.17816]
[1779500878221,31.4,75303.47,0.1,-0.9855,2e-05,2.17836]
[1779500878876,31.4,75295.41,0.1,-0.98566,2e-05,2.15796]
[1779500879237,31.4,75295.41,0.1,-0.98566,2e-05,2.15796]
[1779500879473,31.4,75295.41,0.1,-0.98566,2e-05,2.15796]
[1779500879883,31.4,75295.85,0.1,-0.98565,2e-05,2.1595]
[1779500883911,31.4,75301.58,0.1,-0.98552,2e-05,2.17587]
[1779500885672,31.41,75304.58,0.1,-0.98546,2e-05,2.184]
[1779500885727,31.41,75304.58,0.1,-0.98546,2e-05,2.184]
[1779500889953,31.41,75308.63,0.1,-0.98536,2e-05,2.19631]
[1779500892974,31.41,75318.0,0.1,-0.98517,2e-05,2.22183]
[1779500893981,31.41,75323.3,0.1,-0.98506,2e-05,2.23608]
[1779500894988,31.42,75327.55,0.1,-0.98497,2e-05,2.2476]
[1779500897005,31.42,75331.41,0.1,-0.98489,2e-05,2.25836]
[1779500899397,31.42,75330.76,0.1,-0.9849,2e-05,2.25712]
[1779500899473,31.42,75330.76,0.1,-0.9849,2e-05,2.25712]
[1779500900254,31.42,75331.02,0.1,-0.98489,2e-05,2.25806]
[1779500900474,31.42,75331.02,0.1,-0.98489,2e-05,2.25806]
[1779500901033,31.42,75331.25,0.1,-0.98488,2e-05,2.25891]
[1779500906069,31.42,75331.7,0.1,-0.98487,2e-05,2.26129]
[1779500908878,31.42,75330.56,0.1,-0.98489,2e-05,2.25872]
[1779500908971,31.42,75330.56,0.1,-0.98489,2e-05,2.25872]
[1779500912987,31.43,75327.61,0.1,-0.98495,2e-05,2.2496]
[1779500913228,31.43,75326.09,0.1,-0.98498,2e-05,2.24607]
[1779500913523,31.43,75326.09,0.1,-0.98498,2e-05,2.24607]
[1779500913723,31.43,75326.09,0.1,-0.98498,2e-05,2.24607]
[1779500913825,31.43,75325.78,0.1,-0.98498,2e-05,2.2455]
[1779500919160,31.43,75327.4,0.1,-0.98494,2e-05,2.25104]
[1779500921020,31.43,75327.4,0.1,-0.98494,2e-05,2.25104]
[1779500921227,31.43,75329.01,0.1,-0.9849,2e-05,2.2558]
[1779500927217,31.44,75328.48,0.1,-0.9849,2e-05,2.25586]
[1779500931333,31.44,75327.73,0.1,-0.98491,2e-05,2.2546]
[1779500931472,31.44,75327.73,0.1,-0.98491,2e-05,2.2546]
[1779500931806,31.44,75327.73,0.1,-0.98491,2e-05,2.2546]
[1779500931973,31.44,75327.73,0.1,-0.98491,2e-05,2.2546]
[1779500932073,31.44,75327.64,0.1,-0.98491,2e-05,2.25485]
[1779500937287,31.45,75328.47,0.1,-0.98489,2e-05,2.25828]
[1779500942323,31.45,75328.12,0.1,-0.98488,2e-05,2.25857]
[1779500947798,31.45,75326.8,0.1,-0.9849,2e-05,2.25603]
[1779500947974,31.45,75326.8,0.1,-0.9849,2e-05,2.25603]
[1779500952392,31.46,75331.32,0.1,-0.9848,2e-05,2.26951]
[1779500953633,31.46,75331.32,0.1,-0.9848,2e-05,2.26951]
[1779500953722,31.46,75331.32,0.1,-0.9848,2e-05,2.26951]
[1779500953788,31.46,75331.58,0.1,-0.98479,2e-05,2.27066]
[1779500959125,31.46,75334.25,0.1,-0.98473,2e-05,2.27846]
[1779500959223,31.46,75334.27,0.1,-0.98473,2e-05,2.27873]
[1779500964476,31.46,75335.74,0.1,-0.98469,2e-05,2.28389]
[1779500966423,31.46,75335.74,0.1,-0.98469,2e-05,2.28389]
[1779500966479,31.46,75335.74,0.1,-0.98469,2e-05,2.28389]
[1779500966491,31.46,75335.7,0.1,-0.98469,2e-05,2.28419]
[1779500967231,31.46,75335.7,0.1,-0.98469,2e-05,2.28419]
[1779500973540,31.47,75335.63,0.1,-0.98469,2e-05,2.28321]
[1779500978577,31.47,75337.58,0.1,-0.98464,2e-05,2.28946]
[1779500981346,31.47,75339.74,0.1,-0.98459,2e-05,2.29566]
[1779500981474,31.47,75339.74,0.1,-0.98459,2e-05,2.29566]
[1779500982262,31.47,75340.2,0.1,-0.98458,2e-05,2.29708]
[1779500982473,31.47,75340.2,0.1,-0.98458,2e-05,2.29708]
[1779500982603,31.47,75339.87,0.1,-0.98459,2e-05,2.29656]
[1779500987638,31.48,75339.5,0.1,-0.98459,2e-05,2.29645]
[1779500988208,31.48,75339.5,0.1,-0.98459,2e-05,2.29645]
[1779500988225,31.48,75339.5,0.1,-0.98459,2e-05,2.29645]
[1779500993348,31.48,75339.31,0.1,-0.98458,2e-05,2.29679]
[1779500993475,31.48,75339.31,0.1,-0.98458,2e-05,2.29679]
[1779500999018,31.48,75338.8,0.1,-0.98459,2e-05,2.29627]
[1779500999061,31.48,75338.8,0.1,-0.98459,2e-05,2.29644]
[1779500999225,31.48,75338.8,0.1,-0.98459,2e-05,2.29644]
[1779501004762,31.48,75344.37,0.1,-0.98446,2e-05,2.31244]
[1779501007681,31.49,75343.24,0.1,-0.98449,2e-05,2.30966]
[1779501007722,31.49,75343.24,0.1,-0.98449,2e-05,2.30966]
[1779501012818,31.49,75337.15,0.1,-0.98461,2e-05,2.29407]
[1779501014563,31.49,75336.99,0.1,-0.98461,2e-05,2.29379]
[1779501014722,31.49,75336.99,0.1,-0.98461,2e-05,2.29379]
[1779501015747,31.49,75336.99,0.1,-0.98461,2e-05,2.29395]
[1779501015973,31.49,75336.99,0.1,-0.98461,2e-05,2.29395]
[1779501016021,31.49,75337.08,0.1,-0.9846,2e-05,2.29434]
[1779501016848,31.49,75340.54,0.1,-0.98453,2e-05,2.3038]
[1779501021883,31.49,75340.38,0.1,-0.98453,2e-05,2.30402]
[1779501026919,31.49,75340.28,0.1,-0.98453,2e-05,2.30437]
[1779501028568,31.49,75340.28,0.1,-0.98453,2e-05,2.30437]
[1779501028722,31.49,75340.28,0.1,-0.98453,2e-05,2.30437]
[1779501033969,31.5,75340.17,0.1,-0.98453,2e-05,2.3029]
[1779501039004,31.5,75339.18,0.1,-0.98455,2e-05,2.30087]
[1779501044039,31.5,75340.67,0.1,-0.98451,2e-05,2.3055]
[1779501044760,31.5,75340.67,0.1,-0.98451,2e-05,2.3055]
[1779501044974,31.5,75340.67,0.1,-0.98451,2e-05,2.3055]
[1779501045948,31.5,75340.51,0.1,-0.98452,2e-05,2.30519]
[1779501045977,31.5,75340.51,0.1,-0.98452,2e-05,2.30519]
[1779501046056,31.5,75340.52,0.1,-0.98452,2e-05,2.30534]
[1779501051091,31.5,75340.59,0.1,-0.98451,2e-05,2.30613]
[1779501053011,31.5,75340.36,0.1,-0.98451,2e-05,2.30563]
[1779501053221,31.5,75340.36,0.1,-0.98451,2e-05,2.30563]
[1779501062168,31.51,75340.19,0.1,-0.98451,2e-05,2.30637]
[1779501067203,31.51,75340.33,0.1,-0.9845,2e-05,2.30733]
[1779501073245,31.51,75340.46,0.1,-0.98449,2e-05,2.30837]
[1779501074295,31.51,75340.31,0.1,-0.98449,2e-05,2.30807]
[1779501074472,31.51,75340.31,0.1,-0.98449,2e-05,2.30807]
[1779501076186,31.51,75339.75,0.1,-0.9845,2e-05,2.30667]
[1779501076224,31.51,75339.75,0.1,-0.9845,2e-05,2.30667]
[1779501076266,31.51,75339.5,0.1,-0.98451,2e-05,2.30611]
[1779501081301,31.51,75339.4,0.1,-0.98451,2e-05,2.30638]
[1779501088350,31.51,75339.8,0.1,-0.98449,2e-05,2.30816]
[1779501092150,31.51,75339.78,0.1,-0.98449,2e-05,2.3082]
[1779501092226,31.51,75339.78,0.1,-0.98449,2e-05,2.3082]
[1779501098420,31.52,75339.76,0.1,-0.9845,2e-05,2.30699]
[1779501103454,31.52,75339.54,0.1,-0.9845,2e-05,2.3069]
[1779501108490,31.52,75340.33,0.1,-0.98448,2e-05,2.30954]
[1779501109487,31.52,75340.33,0.1,-0.98448,2e-05,2.30954]
[1779501109723,31.52,75340.33,0.1,-0.98448,2e-05,2.30954]
[1779501110832,31.52,75340.07,0.1,-0.98448,2e-05,2.30904]
[1779501110987,31.52,75340.07,0.1,-0.98448,2e-05,2.30904]
[1779501111045,31.52,75339.81,0.1,-0.98449,2e-05,2.30844]
[1779501116546,31.52,75339.87,0.1,-0.98448,2e-05,2.30911]
[1779501118085,31.52,75339.87,0.1,-0.98448,2e-05,2.30911]
[1779501118221,31.52,75339.87,0.1,-0.98448,2e-05,2.30911]
[1779501118301,31.52,75334.12,0.1,-0.9846,2e-05,2.29386]
[1779501118559,31.52,75331.0,0.1,-0.98467,2e-05,2.2855]
[1779501127623,31.53,75331.5,0.1,-0.98465,2e-05,2.28813]
[1779501128626,31.53,75331.5,0.1,-0.98465,2e-05,2.28813]
[1779501128721,31.53,75331.5,0.1,-0.98465,2e-05,2.28813]
[1779501130140,31.53,75331.59,0.1,-0.98464,2e-05,2.28851]
[1779501130222,31.53,75331.59,0.1,-0.98464,2e-05,2.28851]
[1779501130237,31.53,75331.85,0.1,-0.98463,2e-05,2.2895]
[1779501138700,31.53,75331.71,0.1,-0.98463,2e-05,2.2903]
[1779501145461,31.53,75331.74,0.1,-0.98462,2e-05,2.29098]
[1779501145473,31.53,75331.74,0.1,-0.98462,2e-05,2.29098]
[1779501153805,31.54,75331.79,0.1,-0.98462,2e-05,2.29074]
[1779501158840,31.54,75331.67,0.1,-0.98462,2e-05,2.29134]
[1779501163875,31.54,75331.7,0.1,-0.98461,2e-05,2.2922]
[1779501165461,31.54,75331.63,0.1,-0.98461,2e-05,2.29217]
[1779501165477,31.54,75331.63,0.1,-0.98461,2e-05,2.29217]
[1779501165889,31.54,75331.67,0.1,-0.98461,2e-05,2.29244]
[1779501166687,31.54,75331.67,0.1,-0.98461,2e-05,2.29244]
[1779501166722,31.54,75331.67,0.1,-0.98461,2e-05,2.29244]
[1779501173945,31.55,75331.74,0.1,-0.9846,2e-05,2.29393]
[1779501179987,31.55,75332.15,0.1,-0.98458,2e-05,2.29601]
[1779501185024,31.55,75340.56,0.1,-0.9844,2e-05,2.31948]
[1779501185752,31.55,75340.56,0.1,-0.9844,2e-05,2.31948]
[1779501185972,31.55,75340.56,0.1,-0.9844,2e-05,2.31948]
[1779501186031,31.55,75346.25,0.1,-0.98428,2e-05,2.33503]
[1779501187038,31.55,75349.58,0.1,-0.98421,2e-05,2.34419]
[1779501188045,31.55,75357.36,0.1,-0.98404,2e-05,2.36557]
[1779501189052,31.55,75358.15,0.1,-0.98402,2e-05,2.36778]
[1779501189461,31.55,75358.15,0.1,-0.98402,2e-05,2.36778]
[1779501189474,31.55,75358.15,0.1,-0.98402,2e-05,2.36778]
[1779501191342,31.55,75357.04,0.1,-0.98405,2e-05,2.36477]
[1779501191472,31.55,75357.02,0.1,-0.98405,2e-05,2.36475]
[1779501192073,31.55,75357.68,0.1,-0.98403,2e-05,2.36661]
[1779501197109,31.55,75357.51,0.1,-0.98404,2e-05,2.36637]
[1779501200399,31.55,75357.48,0.1,-0.98403,2e-05,2.36638]
[1779501200472,31.55,75357.48,0.1,-0.98403,2e-05,2.36638]
[1779501206172,31.56,75356.96,0.1,-0.98404,2e-05,2.36531]
[1779501208480,31.56,75356.9,0.1,-0.98404,2e-05,2.36526]
[1779501208722,31.56,75356.9,0.1,-0.98404,2e-05,2.36526]
[1779501209183,31.56,75356.9,0.1,-0.98404,2e-05,2.36526]
[1779501209223,31.56,75356.9,0.1,-0.98404,2e-05,2.36526]
[1779501209325,31.56,75356.9,0.1,-0.98404,2e-05,2.36532]
[1779501215235,31.56,75356.52,0.1,-0.98406,2e-05,2.36259]
[1779501221277,31.56,75357.14,0.1,-0.98405,2e-05,2.36471]
[1779501224709,31.56,75359.26,0.1,-0.984,2e-05,2.37073]
[1779501224721,31.56,75359.26,0.1,-0.984,2e-05,2.37073]
[1779501230340,31.56,75360.65,0.1,-0.98397,2e-05,2.37493]
[1779501231997,31.56,75360.76,0.1,-0.98396,2e-05,2.37529]
[1779501232223,31.56,75360.76,0.1,-0.98396,2e-05,2.37529]
[1779501233361,31.56,75370.5,0.1,-0.98375,2e-05,2.40236]
[1779501234368,31.56,75374.76,0.1,-0.98366,2e-05,2.41423]
[1779501235312,31.56,75374.76,0.1,-0.98366,2e-05,2.41423]
[1779501235471,31.56,75373.53,0.1,-0.98369,2e-05,2.41079]
[1779501236434,31.56,75373.55,0.1,-0.98369,2e-05,2.41085]
[1779501236472,31.56,75373.55,0.1,-0.98369,2e-05,2.41085]
[1779501237388,31.56,75373.64,0.1,-0.98368,2e-05,2.41109]
[1779501240410,31.56,75369.03,0.1,-0.98378,2e-05,2.39825]
[1779501241197,31.56,75369.03,0.1,-0.98378,2e-05,2.39825]
[1779501241220,31.56,75369.03,0.1,-0.98378,2e-05,2.39825]
[1779501246452,31.56,75366.93,0.1,-0.98383,2e-05,2.39261]
[1779501248161,31.56,75366.93,0.1,-0.98383,2e-05,2.39261]
[1779501248222,31.56,75366.93,0.1,-0.98383,2e-05,2.39261]
[1779501248322,31.56,75366.75,0.1,-0.98383,2e-05,2.39218]
[1779501250837,31.56,75366.68,0.1,-0.98383,2e-05,2.39203]
[1779501250973,31.56,75366.68,0.1,-0.98383,2e-05,2.39203]
[1779501251493,31.56,75370.86,0.1,-0.98374,2e-05,2.40371]
[1779501255912,31.56,75372.37,0.1,-0.98371,2e-05,2.40795]
[1779501255973,31.56,75372.37,0.1,-0.98371,2e-05,2.40795]
[1779501256075,31.56,75372.37,0.1,-0.98371,2e-05,2.40797]
[1779501259222,31.56,75373.14,0.1,-0.98369,2e-05,2.41012]
[1779501259290,31.56,75376.72,0.1,-0.98361,2e-05,2.42011]
[1779501259549,31.56,75382.11,0.1,-0.98349,2e-05,2.43522]
[1779501261219,31.56,75382.11,0.1,-0.98349,2e-05,2.43522]
[1779501261267,31.56,75385.52,0.1,-0.98342,2e-05,2.44472]
[1779501261475,31.56,75385.52,0.1,-0.98342,2e-05,2.44472]
[1779501263106,31.56,75384.84,0.1,-0.98344,2e-05,2.4428]
[1779501263225,31.56,75384.84,0.1,-0.98344,2e-05,2.4428]
[1779501267605,31.56,75391.83,0.1,-0.98328,2e-05,2.46221]
[1779501268611,31.56,75394.91,0.1,-0.98322,2e-05,2.47086]
[1779501272063,31.55,75395.63,0.1,-0.98324,2e-05,2.46782]
[1779501272227,31.55,75395.63,0.1,-0.98324,2e-05,2.46782]
[1779501272290,31.55,75395.73,0.1,-0.98324,2e-05,2.46714]
[1779501273282,31.55,75395.73,0.1,-0.98324,2e-05,2.46714]
[1779501273472,31.55,75395.73,0.1,-0.98324,2e-05,2.46714]
[1779501278791,31.55,75396.44,0.1,-0.98323,2e-05,2.46871]
[1779501281678,31.55,75398.26,0.1,-0.98319,2e-05,2.47361]
[1779501281726,31.55,75398.26,0.1,-0.98319,2e-05,2.47361]
[1779501281779,31.54,75398.29,0.1,-0.9832,2e-05,2.47276]
[1779501283850,31.54,75398.35,0.1,-0.9832,2e-05,2.47284]
[1779501283973,31.54,75398.35,0.1,-0.9832,2e-05,2.47284]
[1779501290766,31.54,75395.07,0.1,-0.98328,2e-05,2.46286]
[1779501293730,31.54,75393.36,0.1,-0.98332,2e-05,2.45789]
[1779501293975,31.54,75393.36,0.1,-0.98332,2e-05,2.45789]
[1779501294053,31.54,75395.59,0.1,-0.98327,2e-05,2.46409]
[1779501294796,31.54,75395.59,0.1,-0.98327,2e-05,2.46409]
[1779501294867,31.54,75404.17,0.1,-0.98307,2e-05,2.48852]
[1779501295802,31.54,75407.06,0.1,-0.98302,2e-05,2.49571]
[1779501298652,31.53,75407.99,0.1,-0.98302,2e-05,2.49587]
[1779501306879,31.5,75402.03,0.1,-0.98323,2e-05,2.4685]
[1779501307886,31.5,75396.75,0.1,-0.98335,2e-05,2.45342]
[1779501310573,31.5,75396.28,0.1,-0.98336,2e-05,2.45193]
[1779501310726,31.5,75396.28,0.1,-0.98336,2e-05,2.45193]
[1779501310906,31.5,75394.45,0.1,-0.9834,2e-05,2.44669]
[1779501312315,31.5,75394.45,0.1,-0.9834,2e-05,2.44669]
[1779501312471,31.5,75394.45,0.1,-0.9834,2e-05,2.44669]
[1779501317956,31.5,75394.57,0.1,-0.9834,2e-05,2.44664]
[1779501322991,31.5,75395.34,0.1,-0.98339,2e-05,2.44854]
[1779501325008,31.5,75399.2,0.1,-0.9833,2e-05,2.45942]
[1779501326608,31.5,75400.25,0.1,-0.98328,2e-05,2.46232]
[1779501326728,31.5,75400.25,0.1,-0.98328,2e-05,2.46232]
[1779501327019,31.5,75399.44,0.1,-0.9833,2e-05,2.45994]
[1779501327585,31.5,75399.44,0.1,-0.9833,2e-05,2.45994]
[1779501327721,31.5,75399.44,0.1,-0.9833,2e-05,2.45994]
[1779501334068,31.5,75398.69,0.1,-0.98334,2e-05,2.45512]
[1779501336783,31.5,75396.52,0.1,-0.98338,2e-05,2.44882]
[1779501336982,31.5,75396.52,0.1,-0.98338,2e-05,2.44882]
[1779501337089,31.5,75396.48,0.1,-0.98339,2e-05,2.44864]
[1779501337642,31.5,75396.48,0.1,-0.98339,2e-05,2.44864]
[1779501337726,31.5,75396.48,0.1,-0.98339,2e-05,2.44864]
[1779501343130,31.5,75396.62,0.1,-0.98339,2e-05,2.44864]
[1779501348048,31.5,75396.54,0.1,-0.98339,2e-05,2.44806]
[1779501348222,31.5,75396.54,0.1,-0.98339,2e-05,2.44806]
[1779501348322,31.5,75396.39,0.1,-0.98339,2e-05,2.44755]
[1779501350683,31.49,75394.41,0.1,-0.98344,2e-05,2.44178]
[1779501350722,31.49,75394.41,0.1,-0.98344,2e-05,2.44178]
[1779501361257,31.49,75393.47,0.1,-0.98347,2e-05,2.43815]
[1779501363272,31.49,75389.45,0.1,-0.98356,2e-05,2.42667]
[1779501364206,31.49,75389.45,0.1,-0.98356,2e-05,2.42667]
[1779501364224,31.49,75389.45,0.1,-0.98356,2e-05,2.42667]
[1779501364437,31.49,75388.42,0.1,-0.98358,2e-05,2.4237]
[1779501365590,31.49,75387.43,0.1,-0.9836,2e-05,2.42086]
[1779501365723,31.49,75387.43,0.1,-0.9836,2e-05,2.42086]
[1779501371348,31.49,75388.46,0.1,-0.98358,2e-05,2.42348]
[1779501371474,31.49,75388.46,0.1,-0.98358,2e-05,2.42348]
[1779501371496,31.49,75388.27,0.1,-0.98359,2e-05,2.42289]
[1779501377372,31.49,75391.43,0.1,-0.98352,2e-05,2.43148]
[1779501378380,31.49,75394.98,0.1,-0.98344,2e-05,2.44143]
[1779501379075,31.49,75394.98,0.1,-0.98344,2e-05,2.44143]
[1779501379224,31.49,75394.98,0.1,-0.98344,2e-05,2.44143]
[1779501384421,31.49,75397.71,0.1,-0.98339,2e-05,2.44869]
[1779501387442,31.49,75403.59,0.1,-0.98326,2e-05,2.46514]
[1779501388962,31.49,75404.85,0.1,-0.98323,2e-05,2.46863]
[1779501388973,31.49,75404.85,0.1,-0.98323,2e-05,2.46863]
[1779501389456,31.49,75404.46,0.1,-0.98324,2e-05,2.46742]
[1779501390461,31.49,75404.46,0.1,-0.98324,2e-05,2.46742]
[1779501390472,31.49,75404.46,0.1,-0.98324,2e-05,2.46742]
[1779501396505,31.48,75402.84,0.1,-0.98329,2e-05,2.46008]
[1779501397067,31.48,75402.84,0.1,-0.98329,2e-05,2.46008]
[1779501397222,31.48,75402.84,0.1,-0.98329,2e-05,2.46008]
[1779501397512,31.48,75402.78,0.1,-0.9833,2e-05,2.45982]
[1779501398211,31.48,75402.78,0.1,-0.9833,2e-05,2.45982]
[1779501398227,31.48,75402.78,0.1,-0.9833,2e-05,2.45982]
[1779501403554,31.48,75402.58,0.1,-0.9833,2e-05,2.45874]
[1779501406141,31.48,75402.58,0.1,-0.9833,2e-05,2.45874]
[1779501406222,31.48,75402.58,0.1,-0.9833,2e-05,2.45874]
[1779501407255,31.48,75400.58,0.1,-0.98335,2e-05,2.45281]
[1779501407471,31.48,75400.58,0.1,-0.98335,2e-05,2.45281]
[1779501407582,31.48,75398.25,0.1,-0.9834,2e-05,2.44614]
[1779501408589,31.48,75394.02,0.1,-0.9835,2e-05,2.43414]
[1779501409295,31.48,75394.02,0.1,-0.9835,2e-05,2.43414]
[1779501409476,31.48,75394.02,0.1,-0.9835,2e-05,2.43414]
[1779501415434,31.48,75394.18,0.1,-0.9835,2e-05,2.43437]
[1779501416288,31.48,75394.24,0.1,-0.9835,2e-05,2.43445]
[1779501416475,31.48,75394.24,0.1,-0.9835,2e-05,2.43445]
[1779501420379,31.48,75391.58,0.1,-0.98355,2e-05,2.42685]
[1779501420473,31.48,75391.58,0.1,-0.98355,2e-05,2.42685]
[1779501420534,31.48,75391.58,0.1,-0.98356,2e-05,2.42678]
[1779501421777,31.48,75391.58,0.1,-0.98356,2e-05,2.42678]
[1779501421972,31.48,75391.58,0.1,-0.98356,2e-05,2.42678]
[1779501427723,31.48,75391.51,0.1,-0.98356,2e-05,2.42635]
[1779501433765,31.48,75391.57,0.1,-0.98356,2e-05,2.42632]
[1779501438800,31.48,75391.35,0.1,-0.98356,2e-05,2.42554]
[1779501439686,31.48,75391.35,0.1,-0.98356,2e-05,2.42554]
[1779501439721,31.48,75391.35,0.1,-0.98356,2e-05,2.42554]
[1779501439808,31.48,75391.39,0.1,-0.98356,2e-05,2.42563]
[1779501440850,31.48,75395.23,0.1,-0.98348,2e-05,2.4364]
[1779501441857,31.48,75410.81,0.1,-0.98313,2e-05,2.48056]
[1779501442864,31.48,75412.62,0.1,-0.9831,2e-05,2.4845]
[1779501445884,31.46,75407.76,0.1,-0.98324,2e-05,2.4667]
[1779501446923,31.46,75407.76,0.1,-0.98324,2e-05,2.4667]
[1779501446977,31.46,75407.76,0.1,-0.98324,2e-05,2.4667]
[1779501447024,31.46,75405.04,0.1,-0.9833,2e-05,2.45897]
[1779501451648,31.46,75403.12,0.1,-0.98335,2e-05,2.45326]
[1779501451723,31.46,75403.19,0.1,-0.98335,2e-05,2.45338]
[1779501453195,31.46,75401.76,0.1,-0.98339,2e-05,2.44714]
[1779501453222,31.46,75401.76,0.1,-0.98339,2e-05,2.44714]
[1779501453297,31.46,75399.47,0.1,-0.98345,2e-05,2.44054]
[1779501458976,31.46,75398.47,0.1,-0.98347,2e-05,2.43745]
[1779501459837,31.46,75398.47,0.1,-0.98347,2e-05,2.43745]
[1779501459971,31.46,75398.47,0.1,-0.98347,2e-05,2.43745]
[1779501465019,31.46,75399.88,0.1,-0.98344,2e-05,2.44111]
[1779501466165,31.46,75399.88,0.1,-0.98344,2e-05,2.44111]
[1779501466227,31.46,75399.88,0.1,-0.98344,2e-05,2.44111]
[1779501466315,31.46,75398.73,0.1,-0.98347,2e-05,2.43774]
[1779501467954,31.46,75398.83,0.1,-0.98346,2e-05,2.43803]
[1779501467974,31.46,75398.83,0.1,-0.98346,2e-05,2.43803]
[1779501476096,31.46,75398.73,0.1,-0.98347,2e-05,2.43724]
[1779501481131,31.46,75398.73,0.1,-0.98347,2e-05,2.43702]
[1779501483085,31.46,75398.95,0.1,-0.98347,2e-05,2.43764]
[1779501483221,31.46,75398.95,0.1,-0.98347,2e-05,2.43764]
[1779501483303,31.46,75399.01,0.1,-0.98347,2e-05,2.43781]
[1779501484279,31.46,75399.01,0.1,-0.98347,2e-05,2.43781]
[1779501484475,31.46,75399.01,0.1,-0.98347,2e-05,2.43781]
[1779501490195,31.46,75398.32,0.1,-0.98348,2e-05,2.43586]
[1779501493682,31.46,75398.86,0.1,-0.98347,2e-05,2.43738]
[1779501493724,31.46,75399.46,0.1,-0.98346,2e-05,2.43908]
[1779501494223,31.46,75399.39,0.1,-0.98346,2e-05,2.43888]
[1779501495349,31.46,75399.39,0.1,-0.98346,2e-05,2.43888]
[1779501495480,31.46,75399.39,0.1,-0.98346,2e-05,2.43888]
[1779501501272,31.46,75400.08,0.1,-0.98344,2e-05,2.44083]
[1779501506307,31.46,75401.25,0.1,-0.98342,2e-05,2.44413]
[1779501511342,31.46,75400.47,0.1,-0.98345,2e-05,2.43982]
[1779501516298,31.46,75400.72,0.1,-0.98344,2e-05,2.44053]
[1779501516475,31.46,75400.72,0.1,-0.98344,2e-05,2.44053]
[1779501516552,31.46,75401.41,0.1,-0.98343,2e-05,2.44242]
[1779501517747,31.46,75401.13,0.1,-0.98343,2e-05,2.44156]
[1779501517974,31.46,75401.13,0.1,-0.98343,2e-05,2.44156]
[1779501520407,31.46,75403.66,0.1,-0.98338,2e-05,2.44852]
[1779501521018,31.46,75403.66,0.1,-0.98338,2e-05,2.44852]
[1779501521227,31.46,75403.66,0.1,-0.98338,2e-05,2.44852]
[1779501522629,31.46,75404.87,0.1,-0.98335,2e-05,2.45188]
[1779501522721,31.46,75404.87,0.1,-0.98335,2e-05,2.45188]
[1779501522719,31.46,75403.95,0.1,-0.98337,2e-05,2.44919]
[1779501523428,31.46,75404.92,0.1,-0.98335,2e-05,2.45186]
[1779501528463,31.46,75403.99,0.1,-0.98338,2e-05,2.44885]
[1779501529924,31.46,75403.58,0.1,-0.98339,2e-05,2.44762]
[1779501529974,31.46,75403.58,0.1,-0.98339,2e-05,2.44762]
[1779501535512,31.45,75403.37,0.1,-0.9834,2e-05,2.44659]
[1779501540547,31.45,75403.02,0.1,-0.98341,2e-05,2.44527]
[1779501541554,31.45,75399.6,0.1,-0.98348,2e-05,2.43555]
[1779501542445,31.45,75399.6,0.1,-0.98348,2e-05,2.43555]
[1779501542476,31.45,75399.6,0.1,-0.98348,2e-05,2.43555]
[1779501542561,31.45,75399.69,0.1,-0.98348,2e-05,2.43576]
[1779501544325,31.45,75399.24,0.1,-0.98349,2e-05,2.43444]
[1779501544475,31.45,75399.24,0.1,-0.98349,2e-05,2.43444]
[1779501549611,31.45,75398.52,0.1,-0.98351,2e-05,2.43214]
[1779501554646,31.45,75398.63,0.1,-0.98351,2e-05,2.43223]
[1779501559681,31.45,75399.82,0.1,-0.98348,2e-05,2.43535]
[1779501561156,31.45,75399.81,0.1,-0.98348,2e-05,2.43527]
[1779501561221,31.45,75399.81,0.1,-0.98348,2e-05,2.43527]
[1779501561695,31.45,75400.59,0.1,-0.98347,2e-05,2.43742]
[1779501562855,31.45,75400.58,0.1,-0.98347,2e-05,2.43734]
[1779501562974,31.45,75400.58,0.1,-0.98347,2e-05,2.43734]
[1779501568744,31.45,75400.34,0.1,-0.98348,2e-05,2.43635]
[1779501569848,31.45,75400.2,0.1,-0.98348,2e-05,2.4359]
[1779501569972,31.45,75400.2,0.1,-0.98348,2e-05,2.4359]
[1779501570758,31.45,75399.46,0.1,-0.9835,2e-05,2.43376]
[1779501571928,31.45,75399.27,0.1,-0.98351,2e-05,2.43108]
[1779501571973,31.45,75399.27,0.1,-0.98351,2e-05,2.43108]
[1779501572772,31.45,75401.26,0.1,-0.98347,2e-05,2.43665]
[1779501573779,31.45,75404.14,0.1,-0.98341,2e-05,2.44473]
[1779501574554,31.45,75404.14,0.1,-0.98341,2e-05,2.44473]
[1779501575124,31.45,75404.14,0.1,-0.98341,2e-05,2.44467]
[1779501575227,31.45,75404.14,0.1,-0.98341,2e-05,2.44467]
[1779501575288,31.45,75404.14,0.1,-0.98341,2e-05,2.4446]
[1779501576800,31.45,75405.97,0.1,-0.98337,2e-05,2.44971]
[1779501580778,31.45,75406.21,0.1,-0.98336,2e-05,2.45025]
[1779501580974,31.45,75405.54,0.1,-0.98338,2e-05,2.44828]
[1779501585227,31.45,75405.81,0.1,-0.98338,2e-05,2.4487]
[1779501585327,31.45,75409.86,0.1,-0.98329,2e-05,2.46011]
[1779501586287,31.45,75409.86,0.1,-0.98329,2e-05,2.46011]
[1779501586471,31.45,75409.86,0.1,-0.98329,2e-05,2.46011]
[1779501591905,31.45,75410.77,0.1,-0.98327,2e-05,2.46215]
[1779501595329,31.45,75409.46,0.1,-0.9833,2e-05,2.45825]
[1779501595472,31.45,75409.46,0.1,-0.9833,2e-05,2.45825]
[1779501597409,31.44,75409.46,0.1,-0.9833,2e-05,2.45809]
[1779501597476,31.44,75409.46,0.1,-0.9833,2e-05,2.45809]
[1779501597574,31.44,75410.83,0.1,-0.98327,2e-05,2.46181]
[1779501602982,31.44,75413.61,0.1,-0.98321,2e-05,2.46929]
[1779501603935,31.44,75413.61,0.1,-0.98321,2e-05,2.46929]
[1779501603974,31.44,75413.61,0.1,-0.98321,2e-05,2.46929]
[1779501604100,31.44,75418.78,0.1,-0.9831,2e-05,2.48397]
[1779501609710,31.43,75421.14,0.1,-0.98308,2e-05,2.48666]
[1779501609720,31.43,75421.14,0.1,-0.98308,2e-05,2.48666]
[1779501609811,31.43,75421.02,0.1,-0.98308,2e-05,2.48606]
[1779501614897,31.42,75422.53,0.1,-0.98307,2e-05,2.48751]
[1779501614972,31.42,75422.53,0.1,-0.98307,2e-05,2.48751]
[1779501617080,31.42,75429.89,0.1,-0.98292,2e-05,2.5071]
[1779501618761,31.42,75429.89,0.1,-0.98292,2e-05,2.5071]
[1779501618973,31.41,75429.94,0.1,-0.98294,2e-05,2.50417]
[1779501621499,31.41,75429.77,0.1,-0.98296,2e-05,2.50222]
[1779501621720,31.41,75429.77,0.1,-0.98296,2e-05,2.50222]
[1779501621822,31.4,75429.43,0.1,-0.98298,2e-05,2.49967]
[1779501627834,31.4,75431.1,0.1,-0.98294,2e-05,2.50393]
[1779501627972,31.4,75431.93,0.1,-0.98293,2e-05,2.50618]
[1779501633203,31.39,75434.85,0.1,-0.9829,2e-05,2.50883]
[1779501638239,31.39,75433.45,0.1,-0.98294,2e-05,2.50405]
[1779501642836,31.39,75433.66,0.1,-0.98294,2e-05,2.50424]
[1779501642973,31.39,75435.37,0.1,-0.9829,2e-05,2.50904]
[1779501645429,31.39,75437.48,0.1,-0.98286,2e-05,2.51486]
[1779501645474,31.39,75437.48,0.1,-0.98286,2e-05,2.51486]
[1779501645523,31.38,75437.63,0.1,-0.98285,2e-05,2.51499]
[1779501647302,31.38,75433.56,0.1,-0.98295,2e-05,2.50306]
[1779501652337,31.38,75433.69,0.1,-0.98295,2e-05,2.50274]
[1779501655079,31.38,75432.29,0.1,-0.98298,2e-05,2.49842]
[1779501655224,31.38,75432.29,0.1,-0.98298,2e-05,2.49842]
[1779501658379,31.38,75428.4,0.1,-0.98308,2e-05,2.48658]
[1779501658908,31.38,75428.4,0.1,-0.98308,2e-05,2.48658]
[1779501658974,31.38,75428.4,0.1,-0.98308,2e-05,2.48658]
[1779501659386,31.38,75427.72,0.1,-0.98309,2e-05,2.48462]
[1779501659950,31.38,75427.72,0.1,-0.98309,2e-05,2.48462]
[1779501659973,31.38,75427.72,0.1,-0.98309,2e-05,2.48462]
[1779501661400,31.38,75416.93,0.1,-0.98334,2e-05,2.45349]
[1779501662408,31.38,75415.59,0.1,-0.98337,2e-05,2.44962]
[1779501667442,31.38,75415.76,0.1,-0.98337,2e-05,2.44992]
[1779501670463,31.38,75419.81,0.1,-0.98328,2e-05,2.46128]
[1779501671372,31.38,75419.81,0.1,-0.98328,2e-05,2.46128]
[1779501671472,31.38,75419.81,0.1,-0.98328,2e-05,2.46128]
[1779501675498,31.38,75414.17,0.1,-0.98341,2e-05,2.44494]
[1779501676505,31.38,75405.45,0.1,-0.9836,2e-05,2.42027]
[1779501677449,31.38,75405.45,0.1,-0.9836,2e-05,2.42027]
[1779501677472,31.38,75405.45,0.1,-0.9836,2e-05,2.42027]
[1779501677698,31.38,75401.81,0.1,-0.98368,2e-05,2.41005]
[1779501680792,31.38,75399.35,0.1,-0.98373,2e-05,2.40321]
[1779501680824,31.38,75398.74,0.1,-0.98374,2e-05,2.40154]
[1779501680974,31.38,75398.74,0.1,-0.98374,2e-05,2.40154]
[1779501681995,31.38,75398.49,0.1,-0.98375,2e-05,2.40087]
[1779501682221,31.38,75398.49,0.1,-0.98375,2e-05,2.40087]
[1779501687582,31.38,75401.52,0.1,-0.98368,2e-05,2.40948]
[1779501688296,31.38,75401.52,0.1,-0.98368,2e-05,2.40948]
[1779501688471,31.38,75401.52,0.1,-0.98368,2e-05,2.40948]
[1779501690603,31.38,75408.88,0.1,-0.98352,2e-05,2.43018]
[1779501692160,31.38,75409.51,0.1,-0.98352,2e-05,2.42983]
[1779501692228,31.38,75409.51,0.1,-0.98352,2e-05,2.42983]
[1779501692617,31.38,75411.06,0.1,-0.98349,2e-05,2.43418]
[1779501693638,31.38,75411.06,0.1,-0.98349,2e-05,2.43418]
[1779501693722,31.38,75411.06,0.1,-0.98349,2e-05,2.43418]
[1779501696835,31.38,75411.95,0.1,-0.98347,2e-05,2.43658]
[1779501696975,31.38,75408.97,0.1,-0.98353,2e-05,2.42812]
[1779501697652,31.38,75409.09,0.1,-0.98353,2e-05,2.42844]
[1779501702687,31.38,75409.67,0.1,-0.98352,2e-05,2.42994]
[1779501711532,31.38,75409.64,0.1,-0.98352,2e-05,2.4298]
[1779501711721,31.38,75409.64,0.1,-0.98352,2e-05,2.4298]
[1779501716785,31.37,75406.72,0.1,-0.98359,2e-05,2.42125]
[1779501720993,31.37,75406.63,0.1,-0.98359,2e-05,2.42093]
[1779501721222,31.37,75406.63,0.1,-0.98359,2e-05,2.42093]
[1779501723609,31.37,75406.38,0.1,-0.9836,2e-05,2.42019]
[1779501723726,31.37,75406.38,0.1,-0.9836,2e-05,2.42019]
[1779501723834,31.37,75406.63,0.1,-0.98359,2e-05,2.42088]
[1779501727908,31.37,75406.37,0.1,-0.9836,2e-05,2.42011]
[1779501727973,31.37,75405.95,0.1,-0.98361,2e-05,2.41891]
[1779501733904,31.37,75412.16,0.1,-0.98347,2e-05,2.43636]
[1779501735276,31.37,75412.64,0.1,-0.98346,2e-05,2.43768]
[1779501735475,31.37,75412.64,0.1,-0.98346,2e-05,2.43768]
[1779501735918,31.37,75412.84,0.1,-0.98346,2e-05,2.4382]
[1779501740953,31.37,75408.09,0.1,-0.98356,2e-05,2.42458]
[1779501741224,31.37,75408.09,0.1,-0.98356,2e-05,2.42458]
[1779501743559,31.37,75405.56,0.1,-0.98362,2e-05,2.41744]
[1779501743724,31.37,75405.56,0.1,-0.98362,2e-05,2.41744]
[1779501743733,31.37,75404.62,0.1,-0.98364,2e-05,2.41478]
[1779501745525,31.37,75402.84,0.1,-0.98368,2e-05,2.40979]
[1779501745723,31.37,75402.84,0.1,-0.98368,2e-05,2.40979]
[1779501746995,31.37,75399.18,0.1,-0.98376,2e-05,2.39955]
[1779501749436,31.37,75398.09,0.1,-0.98378,2e-05,2.39652]
[1779501749477,31.37,75398.09,0.1,-0.98378,2e-05,2.39652]
[1779501749490,31.37,75396.96,0.1,-0.98381,2e-05,2.39342]
[1779501750677,31.37,75396.96,0.1,-0.98381,2e-05,2.39342]
[1779501750721,31.37,75396.96,0.1,-0.98381,2e-05,2.39342]
[1779501756072,31.37,75395.89,0.1,-0.98384,2e-05,2.38853]
[1779501761108,31.37,75394.91,0.1,-0.98386,2e-05,2.38595]
[1779501766143,31.37,75394.77,0.1,-0.98386,2e-05,2.38571]
[1779501768157,31.38,75387.9,0.1,-0.98401,2e-05,2.36671]
[1779501772185,31.38,75384.67,0.1,-0.98408,2e-05,2.35805]
[1779501773265,31.38,75384.67,0.1,-0.98408,2e-05,2.35805]
[1779501773474,31.38,75384.67,0.1,-0.98408,2e-05,2.35805]
[1779501773510,31.38,75384.67,0.1,-0.98408,2e-05,2.35805]
[1779501773723,31.38,75384.67,0.1,-0.98408,2e-05,2.35805]
[1779501773824,31.38,75384.05,0.1,-0.98409,2e-05,2.35648]
[1779501779234,31.38,75383.66,0.1,-0.9841,2e-05,2.35577]
[1779501784269,31.38,75380.35,0.1,-0.98416,2e-05,2.34701]
[1779501786283,31.38,75377.03,0.1,-0.98423,2e-05,2.33809]
[1779501787599,31.38,75377.03,0.1,-0.98423,2e-05,2.33809]
[1779501787727,31.38,75377.03,0.1,-0.98423,2e-05,2.33809]
[1779501787820,31.38,75377.02,0.1,-0.98423,2e-05,2.33826]
[1779501788236,31.38,75377.02,0.1,-0.98423,2e-05,2.33826]
[1779501788470,31.38,75377.02,0.1,-0.98423,2e-05,2.33826]
[1779501796353,31.38,75376.32,0.1,-0.98424,2e-05,2.33715]
[1779501798799,31.38,75376.36,0.1,-0.98424,2e-05,2.33736]
[1779501798977,31.38,75376.36,0.1,-0.98424,2e-05,2.33736]
[1779501798824,31.38,75376.22,0.1,-0.98424,2e-05,2.33719]
[1779501799095,31.38,75376.22,0.1,-0.98424,2e-05,2.33719]
[1779501799224,31.38,75376.22,0.1,-0.98424,2e-05,2.33719]
[1779501804409,31.38,75375.57,0.1,-0.98425,2e-05,2.33595]
[1779501809447,31.39,75373.18,0.1,-0.9843,2e-05,2.32999]
[1779501811460,31.39,75368.94,0.1,-0.9844,2e-05,2.31665]
[1779501812613,31.39,75368.94,0.1,-0.9844,2e-05,2.31665]
[1779501812726,31.39,75368.94,0.1,-0.9844,2e-05,2.31665]
[1779501812826,31.39,75368.52,0.1,-0.9844,2e-05,2.3158]
[1779501813051,31.39,75368.52,0.1,-0.9844,2e-05,2.3158]
[1779501813221,31.39,75368.52,0.1,-0.9844,2e-05,2.3158]
[1779501817504,31.39,75365.39,0.1,-0.98446,2e-05,2.30795]
[1779501820736,31.39,75362.86,0.1,-0.98452,2e-05,2.30143]
[1779501820973,31.39,75362.86,0.1,-0.98452,2e-05,2.30143]
[1779501820778,31.39,75362.45,0.1,-0.98452,2e-05,2.30071]
[1779501821067,31.39,75362.45,0.1,-0.98452,2e-05,2.30071]
[1779501821226,31.39,75362.45,0.1,-0.98452,2e-05,2.30071]
[1779501826567,31.39,75361.35,0.1,-0.98453,2e-05,2.2989]
[1779501831602,31.4,75364.32,0.1,-0.98446,2e-05,2.30797]
[1779501832609,31.4,75367.52,0.1,-0.9844,2e-05,2.31685]
[1779501835321,31.4,75367.06,0.1,-0.9844,2e-05,2.31597]
[1779501835474,31.4,75367.06,0.1,-0.9844,2e-05,2.31597]
[1779501835568,31.4,75367.06,0.1,-0.9844,2e-05,2.31597]
[1779501835722,31.4,75367.06,0.1,-0.9844,2e-05,2.31597]
[1779501835823,31.4,75366.35,0.1,-0.98442,2e-05,2.31423]
[1779501842679,31.4,75366.43,0.1,-0.9844,2e-05,2.31583]
[1779501847714,31.41,75367.37,0.1,-0.98438,2e-05,2.3194]
[1779501848475,31.41,75367.37,0.1,-0.98438,2e-05,2.3194]
[1779501848723,31.41,75367.37,0.1,-0.98438,2e-05,2.3194]
[1779501848878,31.41,75367.37,0.1,-0.98438,2e-05,2.3194]
[1779501848971,31.41,75367.37,0.1,-0.98438,2e-05,2.3194]
[1779501849010,31.41,75367.48,0.1,-0.98437,2e-05,2.3199]
[1779501850735,31.41,75370.61,0.1,-0.9843,2e-05,2.32883]
[1779501854205,31.41,75368.48,0.1,-0.98434,2e-05,2.3236]
[1779501854225,31.41,75368.48,0.1,-0.98434,2e-05,2.3236]
[1779501854763,31.41,75368.34,0.1,-0.98434,2e-05,2.32342]
[1779501859803,31.41,75368.35,0.1,-0.98434,2e-05,2.32447]
[1779501860653,31.41,75368.35,0.1,-0.98434,2e-05,2.32447]
[1779501860726,31.41,75368.35,0.1,-0.98434,2e-05,2.32447]
[1779501865875,31.42,75365.17,0.1,-0.98439,2e-05,2.31686]
[1779501865982,31.42,75365.17,0.1,-0.98439,2e-05,2.31686]
[1779501866019,31.42,75362.99,0.1,-0.98444,2e-05,2.31116]
[1779501866176,31.42,75362.99,0.1,-0.98444,2e-05,2.31116]
[1779501866223,31.42,75362.99,0.1,-0.98444,2e-05,2.31116]
[1779501871887,31.42,75360.41,0.1,-0.9845,2e-05,2.30355]
[1779501876924,31.42,75359.48,0.1,-0.98451,2e-05,2.30224]
[1779501878938,31.43,75354.89,0.1,-0.9846,2e-05,2.29035]
[1779501881297,31.43,75354.4,0.1,-0.9846,2e-05,2.28954]
[1779501881475,31.43,75354.4,0.1,-0.9846,2e-05,2.28954]
[1779501881584,31.43,75354.4,0.1,-0.9846,2e-05,2.28954]
[1779501881725,31.43,75354.4,0.1,-0.9846,2e-05,2.28954]
[1779501881958,31.43,75353.81,0.1,-0.98461,2e-05,2.28821]
[1779501886993,31.43,75349.19,0.1,-0.9847,2e-05,2.27709]
[1779501888317,31.43,75349.18,0.1,-0.9847,2e-05,2.27734]
[1779501888472,31.43,75349.18,0.1,-0.9847,2e-05,2.27734]
[1779501888580,31.43,75349.18,0.1,-0.9847,2e-05,2.27734]
[1779501888724,31.43,75349.18,0.1,-0.9847,2e-05,2.27734]
[1779501888787,31.43,75349.18,0.1,-0.9847,2e-05,2.27761]
[1779501892028,31.44,75340.66,0.1,-0.98487,2e-05,2.25566]
[1779501893035,31.44,75337.91,0.1,-0.98492,2e-05,2.24866]
[1779501895727,31.44,75337.08,0.1,-0.98493,2e-05,2.24707]
[1779501895975,31.44,75337.08,0.1,-0.98493,2e-05,2.24707]
[1779501896047,31.44,75337.08,0.1,-0.98493,2e-05,2.24707]
[1779501896058,31.44,75336.8,0.1,-0.98493,2e-05,2.24664]
[1779501896225,31.44,75336.8,0.1,-0.98493,2e-05,2.24664]
[1779501901093,31.44,75341.14,0.1,-0.98483,2e-05,2.25968]
[1779501902100,31.45,75348.09,0.1,-0.98469,2e-05,2.27853]
[1779501903695,31.45,75350.31,0.1,-0.98464,2e-05,2.28473]
[1779501903725,31.45,75350.31,0.1,-0.98464,2e-05,2.28473]
[1779501903923,31.45,75350.31,0.1,-0.98464,2e-05,2.28473]
[1779501903989,31.45,75350.31,0.1,-0.98464,2e-05,2.28473]
[1779501904114,31.45,75350.39,0.1,-0.98464,2e-05,2.28518]
[1779501911163,31.45,75354.96,0.1,-0.98453,2e-05,2.29909]
[1779501913572,31.45,75356.35,0.1,-0.9845,2e-05,2.30306]
[1779501913724,31.45,75356.35,0.1,-0.9845,2e-05,2.30306]
[1779501913787,31.45,75356.77,0.1,-0.98449,2e-05,2.3046]
[1779501914188,31.45,75356.77,0.1,-0.98449,2e-05,2.3046]
[1779501914223,31.45,75356.77,0.1,-0.98449,2e-05,2.3046]
[1779501917221,31.45,75357.67,0.1,-0.98447,2e-05,2.30724]
[1779501917322,31.45,75357.74,0.1,-0.98446,2e-05,2.30782]
[1779501919219,31.46,75364.89,0.1,-0.98431,2e-05,2.32761]
[1779501921157,31.46,75365.87,0.1,-0.98429,2e-05,2.33044]
[1779501921225,31.46,75365.87,0.1,-0.98429,2e-05,2.33044]
[1779501921604,31.46,75365.87,0.1,-0.98429,2e-05,2.33044]
[1779501921721,31.46,75365.87,0.1,-0.98429,2e-05,2.33044]
[1779501921823,31.46,75367.3,0.1,-0.98425,2e-05,2.33464]
[1779501925508,31.46,75365.66,0.1,-0.98429,2e-05,2.33047]
[1779501925723,31.46,75365.66,0.1,-0.98429,2e-05,2.33047]
[1779501931304,31.46,75364.49,0.1,-0.98431,2e-05,2.32629]
[1779501933471,31.46,75366.21,0.1,-0.98428,2e-05,2.33114]
[1779501933722,31.46,75366.21,0.1,-0.98428,2e-05,2.33114]
[1779501933984,31.46,75366.21,0.1,-0.98428,2e-05,2.33114]
[1779501934073,31.46,75366.35,0.1,-0.98427,2e-05,2.33182]
[1779501934228,31.46,75366.35,0.1,-0.98427,2e-05,2.33182]
[1779501939360,31.46,75367.51,0.1,-0.98424,2e-05,2.33575]
[1779501944395,31.47,75366.27,0.1,-0.98426,2e-05,2.33313]
[1779501948848,31.47,75365.28,0.1,-0.98428,2e-05,2.33089]
[1779501948974,31.47,75365.28,0.1,-0.98428,2e-05,2.33089]
[1779501949075,31.47,75365.36,0.1,-0.98427,2e-05,2.33143]
[1779501949214,31.47,75365.36,0.1,-0.98427,2e-05,2.33143]
[1779501949224,31.47,75365.36,0.1,-0.98427,2e-05,2.33143]
[1779501952452,31.47,75371.1,0.1,-0.98415,2e-05,2.34758]
[1779501953896,31.47,75371.1,0.1,-0.98415,2e-05,2.34758]
[1779501953974,31.47,75371.1,0.1,-0.98415,2e-05,2.34758]
[1779501953997,31.47,75373.31,0.1,-0.9841,2e-05,2.35389]
[1779501954304,31.47,75373.31,0.1,-0.9841,2e-05,2.35389]
[1779501954474,31.47,75373.31,0.1,-0.9841,2e-05,2.35389]
[1779501959898,31.47,75373.31,0.1,-0.9841,2e-05,2.35439]
[1779501961160,31.47,75373.48,0.1,-0.98409,2e-05,2.35511]
[1779501961225,31.47,75373.66,0.1,-0.98409,2e-05,2.3556]
[1779501961811,31.47,75373.66,0.1,-0.98409,2e-05,2.3556]
[1779501961976,31.47,75373.66,0.1,-0.98409,2e-05,2.3556]
[1779501962038,31.47,75376.82,0.1,-0.98402,2e-05,2.36453]
[1779501967945,31.48,75376.8,0.1,-0.98401,2e-05,2.3649]
[1779501967971,31.48,75376.8,0.1,-0.98401,2e-05,2.3649]
[1779501968101,31.48,75375.41,0.1,-0.98404,2e-05,2.36129]
[1779501968230,31.48,75375.41,0.1,-0.98404,2e-05,2.36129]
[1779501968473,31.48,75375.41,0.1,-0.98404,2e-05,2.36129]
[1779501974606,31.48,75375.08,0.1,-0.98404,2e-05,2.36115]
[1779501975402,31.48,75375.08,0.1,-0.98404,2e-05,2.36115]
[1779501975474,31.48,75375.08,0.1,-0.98404,2e-05,2.36115]
[1779501976020,31.48,75375.08,0.1,-0.98404,2e-05,2.36115]
[1779501976121,31.48,75376.36,0.1,-0.98401,2e-05,2.36493]
[1779501976225,31.48,75376.36,0.1,-0.98401,2e-05,2.36493]
[1779501980407,31.48,75376.02,0.1,-0.98402,2e-05,2.36435]
[1779501980472,31.48,75376.02,0.1,-0.98402,2e-05,2.36435]
[1779501980745,31.48,75376.02,0.1,-0.98402,2e-05,2.36435]
[1779501980973,31.48,75376.02,0.1,-0.98402,2e-05,2.36435]
[1779501981021,31.48,75377.07,0.1,-0.98399,2e-05,2.36748]
[1779501982662,31.48,75379.87,0.1,-0.98393,2e-05,2.37533]
[1779501983668,31.48,75382.83,0.1,-0.98387,2e-05,2.38363]
[1779501984757,31.48,75382.83,0.1,-0.98387,2e-05,2.38363]
[1779501984975,31.48,75382.83,0.1,-0.98387,2e-05,2.38363]
[1779501994746,31.48,75383.73,0.1,-0.98385,2e-05,2.38495]
[1779502000788,31.48,75383.79,0.1,-0.98385,2e-05,2.38551]
[1779502004033,31.48,75383.79,0.1,-0.98385,2e-05,2.38563]
[1779502004225,31.48,75383.79,0.1,-0.98385,2e-05,2.38563]
[1779502004076,31.49,75383.79,0.1,-0.98385,2e-05,2.38569]
[1779502004427,31.49,75383.79,0.1,-0.98385,2e-05,2.38569]
[1779502004471,31.49,75383.79,0.1,-0.98385,2e-05,2.38569]
[1779502004821,31.49,75384.01,0.1,-0.98384,2e-05,2.38636]
[1779502010863,31.49,75384.43,0.1,-0.98383,2e-05,2.38785]
[1779502012878,31.49,75388.82,0.1,-0.98374,2e-05,2.40017]
[1779502013454,31.49,75388.82,0.1,-0.98374,2e-05,2.40017]
[1779502013473,31.49,75388.82,0.1,-0.98374,2e-05,2.40017]
[1779502014036,31.49,75388.82,0.1,-0.98374,2e-05,2.40017]
[1779502014226,31.49,75388.82,0.1,-0.98374,2e-05,2.40017]
[1779502014137,31.49,75388.43,0.1,-0.98374,2e-05,2.39911]
[1779502016906,31.49,75402.86,0.1,-0.98343,2e-05,2.43969]
[1779502017913,31.49,75404.33,0.1,-0.98339,2e-05,2.44381]
[1779502018740,31.49,75404.33,0.1,-0.98339,2e-05,2.44381]
[1779502018920,31.49,75403.98,0.1,-0.9834,2e-05,2.44277]
[1779502019544,31.49,75403.98,0.1,-0.9834,2e-05,2.44277]
[1779502019970,31.49,75403.98,0.1,-0.9834,2e-05,2.44277]
[1779502020240,31.49,75403.98,0.1,-0.9834,2e-05,2.44277]
[1779502020012,31.49,75402.3,0.1,-0.98344,2e-05,2.43798]
[1779502021941,31.49,75399.49,0.1,-0.9835,2e-05,2.42999]
[1779502026978,31.49,75399.17,0.1,-0.98351,2e-05,2.42895]
[1779502029999,31.49,75402.22,0.1,-0.98344,2e-05,2.43742]
[1779502030721,31.49,75402.22,0.1,-0.98344,2e-05,2.43742]
[1779502031003,31.49,75402.22,0.1,-0.98344,2e-05,2.43742]
[1779502031215,31.49,75402.22,0.1,-0.98344,2e-05,2.43742]
[1779502031223,31.49,75402.22,0.1,-0.98344,2e-05,2.43742]
[1779502031006,31.49,75402.25,0.1,-0.98344,2e-05,2.43746]
[1779502036042,31.48,75401.52,0.1,-0.98346,2e-05,2.43516]
[1779502038871,31.48,75400.95,0.1,-0.98347,2e-05,2.43347]
[1779502038972,31.48,75400.95,0.1,-0.98347,2e-05,2.43347]
[1779502039253,31.48,75400.95,0.1,-0.98347,2e-05,2.43347]
[1779502039073,31.48,75400.95,0.1,-0.98348,2e-05,2.43342]
[1779502039472,31.48,75400.95,0.1,-0.98348,2e-05,2.43342]
[1779502045106,31.48,75400.46,0.1,-0.98349,2e-05,2.4318]
[1779502046820,31.48,75400.71,0.1,-0.98348,2e-05,2.43246]
[1779502046975,31.48,75400.71,0.1,-0.98348,2e-05,2.43246]
[1779502047094,31.48,75400.71,0.1,-0.98348,2e-05,2.43246]
[1779502047227,31.48,75400.71,0.1,-0.98348,2e-05,2.43246]
[1779502047119,31.48,75402.09,0.1,-0.98345,2e-05,2.43631]
[1779502052153,31.48,75402.37,0.1,-0.98346,2e-05,2.43475]
[1779502056182,31.48,75415.84,0.1,-0.98316,2e-05,2.47279]
[1779502057189,31.48,75422.36,0.1,-0.98302,2e-05,2.49134]
[1779502058417,31.48,75422.04,0.1,-0.98302,2e-05,2.49042]
[1779502059203,31.48,75421.97,0.1,-0.98304,2e-05,2.48886]
[1779502059362,31.48,75421.97,0.1,-0.98304,2e-05,2.48886]
[1779502059693,31.48,75421.97,0.1,-0.98304,2e-05,2.48886]
[1779502060000,31.48,75421.97,0.1,-0.98304,2e-05,2.48886]
[1779502060210,31.47,75419.58,0.1,-0.9831,2e-05,2.4807]
[1779502065245,31.46,75419.25,0.1,-0.98315,2e-05,2.47419]
[1779502068517,31.46,75419.53,0.1,-0.98316,2e-05,2.47393]
[1779502068724,31.46,75419.53,0.1,-0.98316,2e-05,2.47393]
[1779502073301,31.44,75416.69,0.1,-0.98327,2e-05,2.45894]
[1779502074099,31.44,75416.69,0.1,-0.98327,2e-05,2.45894]
[1779502074223,31.44,75416.69,0.1,-0.98327,2e-05,2.45894]
[1779502074200,31.43,75416.69,0.1,-0.98328,2e-05,2.45817]
[1779502074308,31.43,75416.81,0.1,-0.98328,2e-05,2.45851]
[1779502076913,31.43,75416.81,0.1,-0.98328,2e-05,2.45851]
[1779502076972,31.43,75416.81,0.1,-0.98328,2e-05,2.45851]
[1779502082624,31.42,75415.96,0.1,-0.98332,2e-05,2.45245]
[1779502082721,31.42,75415.96,0.1,-0.98332,2e-05,2.45245]
[1779502082823,31.42,75414.01,0.1,-0.98337,2e-05,2.44674]
[1779502083443,31.42,75414.01,0.1,-0.98337,2e-05,2.44674]
[1779502083472,31.42,75414.01,0.1,-0.98337,2e-05,2.44674]
[1779502083573,31.42,75409.61,0.1,-0.98347,2e-05,2.43429]
[1779502088242,31.42,75408.6,0.1,-0.98349,2e-05,2.43135]
[1779502088472,31.42,75408.6,0.1,-0.98349,2e-05,2.43135]
[1779502088527,31.42,75408.6,0.1,-0.98349,2e-05,2.43135]
[1779502088725,31.42,75408.6,0.1,-0.98349,2e-05,2.43135]
[1779502088735,31.42,75408.56,0.1,-0.98349,2e-05,2.43119]
[1779502094448,31.42,75408.16,0.1,-0.9835,2e-05,2.42991]
[1779502095495,31.42,75408.16,0.1,-0.9835,2e-05,2.42991]
[1779502095722,31.42,75408.16,0.1,-0.9835,2e-05,2.42991]
[1779502096269,31.42,75408.16,0.1,-0.9835,2e-05,2.42991]
[1779502096326,31.42,75408.25,0.1,-0.9835,2e-05,2.43011]
[1779502096471,31.42,75408.25,0.1,-0.9835,2e-05,2.43011]
[1779502104518,31.42,75409.42,0.1,-0.98348,2e-05,2.43317]
[1779502109553,31.42,75410.15,0.1,-0.98346,2e-05,2.43505]
[1779502111186,31.42,75410.15,0.1,-0.98346,2e-05,2.43505]
[1779502111225,31.42,75410.15,0.1,-0.98346,2e-05,2.43505]
[1779502111287,31.42,75411.48,0.1,-0.98345,2e-05,2.43662]
[1779502112425,31.42,75412.18,0.1,-0.98343,2e-05,2.4386]
[1779502112472,31.42,75412.18,0.1,-0.98343,2e-05,2.4386]
[1779502115596,31.42,75416.09,0.1,-0.98335,2e-05,2.44947]
[1779502120631,31.42,75415.5,0.1,-0.98336,2e-05,2.4475]
[1779502125957,31.42,75416.28,0.1,-0.98335,2e-05,2.44948]
[1779502125973,31.42,75416.28,0.1,-0.98335,2e-05,2.44948]
[1779502126059,31.42,75416.3,0.1,-0.98335,2e-05,2.44942]
[1779502126897,31.42,75416.3,0.1,-0.98335,2e-05,2.44942]
[1779502126976,31.42,75416.3,0.1,-0.98335,2e-05,2.44942]
[1779502132716,31.42,75416.44,0.1,-0.98335,2e-05,2.44948]
[1779502139056,31.42,75416.34,0.1,-0.98335,2e-05,2.44908]
[1779502139721,31.42,75416.21,0.1,-0.98335,2e-05,2.44844]
[1779502139765,31.42,75416.15,0.1,-0.98336,2e-05,2.44827]
[1779502141778,31.42,75415.65,0.1,-0.98337,2e-05,2.4468]
[1779502141971,31.42,75415.65,0.1,-0.98337,2e-05,2.4468]
[1779502142073,31.42,75413.9,0.1,-0.98341,2e-05,2.44174]
[1779502142786,31.42,75411.9,0.1,-0.98345,2e-05,2.43608]
[1779502147823,31.42,75412.27,0.1,-0.98344,2e-05,2.43696]
[1779502152772,31.42,75412.17,0.1,-0.98345,2e-05,2.43656]
[1779502152973,31.42,75412.17,0.1,-0.98345,2e-05,2.43656]
[1779502152977,31.42,75414.3,0.1,-0.9834,2e-05,2.44252]
[1779502153729,31.42,75414.3,0.1,-0.9834,2e-05,2.44252]
[1779502153865,31.42,75415.6,0.1,-0.98337,2e-05,2.44621]
[1779502160914,31.41,75415.95,0.1,-0.98337,2e-05,2.44683]
[1779502165949,31.41,75415.94,0.1,-0.98337,2e-05,2.44657]
[1779502166947,31.41,75415.94,0.1,-0.98337,2e-05,2.44657]
[1779502166972,31.41,75415.94,0.1,-0.98337,2e-05,2.44657]
[1779502171480,31.41,75417.48,0.1,-0.98334,2e-05,2.45072]
[1779502171721,31.41,75417.48,0.1,-0.98334,2e-05,2.45072]
[1779502171992,31.41,75420.24,0.1,-0.98329,2e-05,2.4564]
[1779502173450,31.41,75420.25,0.1,-0.98329,2e-05,2.45584]
[1779502173473,31.41,75420.25,0.1,-0.98329,2e-05,2.45584]
[1779502174005,31.41,75420.33,0.1,-0.9833,2e-05,2.4555]
[1779502177609,31.41,75420.15,0.1,-0.98331,2e-05,2.45379]
[1779502177721,31.41,75420.15,0.1,-0.98331,2e-05,2.45379]
[1779502185082,31.41,75420.22,0.1,-0.98331,2e-05,2.45359]
[1779502186089,31.41,75414.5,0.1,-0.98344,2e-05,2.43732]
[1779502187096,31.41,75408.43,0.1,-0.98357,2e-05,2.42017]
[1779502187533,31.41,75408.43,0.1,-0.98357,2e-05,2.42017]
[1779502187722,31.41,75408.43,0.1,-0.98357,2e-05,2.42017]
[1779502191313,31.41,75407.12,0.1,-0.9836,2e-05,2.41653]
[1779502191414,31.41,75406.9,0.1,-0.98361,2e-05,2.41592]
[1779502191473,31.41,75406.9,0.1,-0.98361,2e-05,2.41592]
[1779502193121,31.41,75406.7,0.1,-0.98361,2e-05,2.41537]
[1779502193221,31.41,75406.7,0.1,-0.98361,2e-05,2.41537]
[1779502200189,31.41,75405.61,0.1,-0.98363,2e-05,2.41241]
[1779502201606,31.41,75402.66,0.1,-0.9837,2e-05,2.40415]
[1779502201788,31.41,75402.66,0.1,-0.9837,2e-05,2.40415]
[1779502202203,31.41,75396.42,0.1,-0.98383,2e-05,2.38676]
[1779502206265,31.41,75395.71,0.1,-0.98385,2e-05,2.38494]
[1779502206367,31.41,75400.49,0.1,-0.98374,2e-05,2.39832]
[1779502206472,31.41,75400.49,0.1,-0.98374,2e-05,2.39832]
[1779502209620,31.41,75398.44,0.1,-0.98379,2e-05,2.39265]
[1779502209725,31.41,75398.44,0.1,-0.98379,2e-05,2.39265]
[1779502213214,31.41,75397.47,0.1,-0.98381,2e-05,2.39005]
[1779502213222,31.41,75397.47,0.1,-0.98381,2e-05,2.39005]
[1779502213281,31.41,75397.16,0.1,-0.98382,2e-05,2.38922]
[1779502218316,31.41,75398.04,0.1,-0.9838,2e-05,2.39182]
[1779502223353,31.41,75398.36,0.1,-0.98379,2e-05,2.39282]
[1779502225721,31.41,75398.33,0.1,-0.98379,2e-05,2.39275]
[1779502230402,31.41,75394.42,0.1,-0.98387,2e-05,2.38202]
[1779502232516,31.41,75394.47,0.1,-0.98388,2e-05,2.38016]
[1779502232722,31.41,75394.47,0.1,-0.98388,2e-05,2.38016]
[1779502233422,31.41,75394.46,0.1,-0.98388,2e-05,2.38017]
[1779502235437,31.41,75398.31,0.1,-0.9838,2e-05,2.39097]
[1779502236444,31.41,75401.75,0.1,-0.98372,2e-05,2.4006]
[1779502238490,31.41,75401.92,0.1,-0.98372,2e-05,2.40109]
[1779502238721,31.41,75401.92,0.1,-0.98372,2e-05,2.40109]
[1779502248528,31.41,75402.53,0.1,-0.98371,2e-05,2.40288]
[1779502249535,31.41,75398.78,0.1,-0.98379,2e-05,2.39241]
[1779502251909,31.41,75397.05,0.1,-0.98383,2e-05,2.38762]
[1779502251973,31.41,75397.05,0.1,-0.98383,2e-05,2.38762]
[1779502252023,31.41,75397.05,0.1,-0.98383,2e-05,2.38762]
[1779502252226,31.41,75397.05,0.1,-0.98383,2e-05,2.38762]
[1779502252327,31.41,75396.76,0.1,-0.98383,2e-05,2.38688]
[1779502255577,31.41,75392.47,0.1,-0.98392,2e-05,2.37508]
[1779502257672,31.41,75392.09,0.1,-0.98393,2e-05,2.37408]
[1779502257730,31.41,75392.09,0.1,-0.98393,2e-05,2.37408]
[1779502263633,31.41,75392.43,0.1,-0.98392,2e-05,2.37532]
[1779502267250,31.41,75392.49,0.1,-0.98392,2e-05,2.37557]
[1779502267439,31.41,75392.49,0.1,-0.98392,2e-05,2.37557]
[1779502267474,31.41,75392.49,0.1,-0.98392,2e-05,2.37557]
[1779502267471,31.41,75392.97,0.1,-0.98391,2e-05,2.37698]
[1779502272696,31.41,75393.44,0.1,-0.9839,2e-05,2.37847]
[1779502277731,31.41,75393.38,0.1,-0.9839,2e-05,2.37849]
[1779502281487,31.41,75394.1,0.1,-0.98388,2e-05,2.38055]
[1779502281724,31.41,75394.06,0.1,-0.98388,2e-05,2.38047]
[1779502282062,31.41,75394.06,0.1,-0.98388,2e-05,2.38047]
[1779502282222,31.41,75394.06,0.1,-0.98388,2e-05,2.38047]
[1779502282323,31.41,75394.03,0.1,-0.98388,2e-05,2.38045]
[1779502288808,31.41,75394.09,0.1,-0.98388,2e-05,2.38081]
[1779502293843,31.41,75393.84,0.1,-0.9839,2e-05,2.37821]
[1779502298427,31.41,75393.58,0.1,-0.9839,2e-05,2.3776]
[1779502298477,31.41,75393.58,0.1,-0.9839,2e-05,2.3776]
[1779502299893,31.41,75397.25,0.1,-0.98382,2e-05,2.38791]
[1779502304928,31.41,75398.09,0.1,-0.9838,2e-05,2.39035]
[1779502305743,31.41,75398.09,0.1,-0.9838,2e-05,2.39035]
[1779502305915,31.41,75398.09,0.1,-0.9838,2e-05,2.39035]
[1779502305974,31.41,75398.09,0.1,-0.9838,2e-05,2.39035]
[1779502306076,31.42,75397.7,0.1,-0.98381,2e-05,2.38929]
[1779502311977,31.42,75398.61,0.1,-0.98379,2e-05,2.39192]
[1779502314424,31.42,75398.27,0.1,-0.9838,2e-05,2.39098]
[1779502314475,31.42,75398.27,0.1,-0.9838,2e-05,2.39098]
[1779502314986,31.42,75398.62,0.1,-0.98379,2e-05,2.39199]
[1779502315224,31.42,75398.62,0.1,-0.98379,2e-05,2.39199]
[1779502315325,31.42,75398.74,0.1,-0.98379,2e-05,2.39234]
[1779502321043,31.42,75404.6,0.1,-0.98366,2e-05,2.40876]
[1779502322050,31.42,75407.95,0.1,-0.98358,2e-05,2.41817]
[1779502323880,31.42,75407.82,0.1,-0.98359,2e-05,2.41779]
[1779502323976,31.42,75407.82,0.1,-0.98359,2e-05,2.41779]
[1779502329103,31.41,75408.94,0.1,-0.98356,2e-05,2.42072]
[1779502334138,31.41,75412.12,0.1,-0.98349,2e-05,2.42952]
[1779502337410,31.41,75413.75,0.1,-0.98346,2e-05,2.43404]
[1779502337474,31.41,75413.75,0.1,-0.98346,2e-05,2.43404]
[1779502337979,31.41,75413.75,0.1,-0.98346,2e-05,2.43399]
[1779502338223,31.41,75413.75,0.1,-0.98346,2e-05,2.43399]
[1779502338272,31.41,75414.0,0.1,-0.98345,2e-05,2.43465]
[1779502344208,31.41,75415.98,0.1,-0.98341,2e-05,2.43997]
[1779502346841,31.41,75418.66,0.1,-0.98335,2e-05,2.44746]
[1779502346976,31.41,75418.66,0.1,-0.98335,2e-05,2.44746]
[1779502350250,31.41,75413.76,0.1,-0.98346,2e-05,2.43337]
[1779502351282,31.41,75413.76,0.1,-0.98346,2e-05,2.43337]
[1779502351474,31.41,75413.76,0.1,-0.98346,2e-05,2.43337]
[1779502351627,31.41,75414.27,0.1,-0.98347,2e-05,2.43266]
[1779502351724,31.41,75414.27,0.1,-0.98347,2e-05,2.43266]
[1779502352264,31.41,75413.26,0.1,-0.98349,2e-05,2.42978]
[1779502357299,31.41,75415.07,0.1,-0.98345,2e-05,2.43472]
[1779502360430,31.41,75412.58,0.1,-0.98351,2e-05,2.42763]
[1779502360475,31.41,75412.58,0.1,-0.98351,2e-05,2.42763]
[1779502366363,31.41,75412.34,0.1,-0.98351,2e-05,2.42681]
[1779502371397,31.41,75412.32,0.1,-0.98351,2e-05,2.42666]
[1779502376433,31.41,75412.16,0.1,-0.98352,2e-05,2.42613]
[1779502379254,31.41,75412.16,0.1,-0.98352,2e-05,2.42613]
[1779502379473,31.41,75412.16,0.1,-0.98352,2e-05,2.42613]
[1779502379647,31.41,75412.16,0.1,-0.98352,2e-05,2.42608]
[1779502379728,31.41,75412.16,0.1,-0.98352,2e-05,2.42608]
[1779502382476,31.41,75412.13,0.1,-0.98352,2e-05,2.42595]
[1779502385496,31.41,75417.6,0.1,-0.9834,2e-05,2.44136]
[1779502386505,31.41,75421.26,0.1,-0.98332,2e-05,2.45171]
[1779502387510,31.41,75424.65,0.1,-0.98324,2e-05,2.4613]
[1779502388728,31.41,75425.15,0.1,-0.98324,2e-05,2.46199]
[1779502388973,31.41,75425.15,0.1,-0.98324,2e-05,2.46199]
[1779502390537,31.41,75431.87,0.1,-0.98309,2e-05,2.4804]
[1779502393896,31.4,75432.4,0.1,-0.98308,2e-05,2.4816]
[1779502393976,31.4,75432.4,0.1,-0.98308,2e-05,2.4816]
[1779502394182,31.4,75432.4,0.1,-0.98308,2e-05,2.4816]
[1779502394225,31.4,75432.4,0.1,-0.98308,2e-05,2.4816]
[1779502394284,31.4,75432.4,0.1,-0.98308,2e-05,2.48149]
[1779502396579,31.4,75451.81,0.1,-0.98264,2e-05,2.53746]
[1779502397586,31.4,75455.25,0.1,-0.98256,2e-05,2.54731]
[1779502398593,31.4,75451.07,0.1,-0.98266,2e-05,2.53487]
[1779502399942,31.4,75449.08,0.1,-0.98271,2e-05,2.52888]
[1779502405643,31.37,75445.24,0.1,-0.98288,2e-05,2.50784]
[1779502410153,31.37,75443.36,0.1,-0.98292,2e-05,2.50197]
[1779502410226,31.37,75443.36,0.1,-0.98292,2e-05,2.50197]
[1779502410436,31.37,75443.36,0.1,-0.98292,2e-05,2.50197]
[1779502410475,31.37,75443.36,0.1,-0.98292,2e-05,2.50197]
[1779502410534,31.37,75443.25,0.1,-0.98293,2e-05,2.50138]
[1779502415714,31.37,75443.59,0.1,-0.98294,2e-05,2.49954]
[1779502419906,31.37,75443.45,0.1,-0.98295,2e-05,2.49873]
[1779502419971,31.37,75443.45,0.1,-0.98295,2e-05,2.49873]
[1779502425785,31.37,75443.55,0.1,-0.98295,2e-05,2.49806]
[1779502434848,31.36,75442.71,0.1,-0.98298,2e-05,2.49436]
[1779502439883,31.36,75442.84,0.1,-0.98298,2e-05,2.4942]
[1779502440812,31.36,75442.84,0.1,-0.98298,2e-05,2.4942]
[1779502440973,31.36,75442.84,0.1,-0.98298,2e-05,2.4942]
[1779502441568,31.36,75442.84,0.1,-0.98298,2e-05,2.4942]
[1779502441619,31.36,75444.37,0.1,-0.98295,2e-05,2.49848]
[1779502441725,31.36,75444.37,0.1,-0.98295,2e-05,2.49848]
[1779502446174,31.36,75447.44,0.1,-0.98288,2e-05,2.50736]
[1779502446222,31.36,75447.44,0.1,-0.98288,2e-05,2.50736]
[1779502451969,31.36,75445.56,0.1,-0.98292,2e-05,2.50192]
[1779502454079,31.36,75446.49,0.1,-0.9829,2e-05,2.50461]
[1779502454224,31.36,75446.49,0.1,-0.9829,2e-05,2.50461]
[1779502454489,31.36,75446.49,0.1,-0.9829,2e-05,2.50461]
[1779502454578,31.36,75447.69,0.1,-0.98287,2e-05,2.50809]
[1779502454727,31.36,75447.69,0.1,-0.98287,2e-05,2.50809]
[1779502463048,31.36,75449.76,0.1,-0.98282,2e-05,2.51409]
[1779502466023,31.36,75450.03,0.1,-0.98282,2e-05,2.51487]
[1779502466223,31.36,75450.03,0.1,-0.98282,2e-05,2.51487]
[1779502472110,31.36,75449.4,0.1,-0.98285,2e-05,2.51089]
[1779502475917,31.36,75450.36,0.1,-0.98282,2e-05,2.51368]
[1779502475975,31.36,75450.36,0.1,-0.98282,2e-05,2.51368]
[1779502477283,31.36,75450.44,0.1,-0.98282,2e-05,2.51391]
[1779502477476,31.36,75450.44,0.1,-0.98282,2e-05,2.51391]
[1779502477549,31.36,75452.82,0.1,-0.98277,2e-05,2.52083]
[1779502482463,31.36,75454.49,0.1,-0.98273,2e-05,2.52569]
[1779502482475,31.36,75454.49,0.1,-0.98273,2e-05,2.52569]
[1779502488222,31.36,75454.79,0.1,-0.98272,2e-05,2.52656]
[1779502490494,31.36,75454.81,0.1,-0.98272,2e-05,2.52662]
[1779502490723,31.36,75454.81,0.1,-0.98272,2e-05,2.52662]
[1779502491289,31.36,75454.93,0.1,-0.98272,2e-05,2.52697]
[1779502491470,31.36,75454.93,0.1,-0.98272,2e-05,2.52697]
[1779502491572,31.36,75455.62,0.1,-0.9827,2e-05,2.52898]
[1779502493010,31.36,75454.96,0.1,-0.98272,2e-05,2.52706]
[1779502493271,31.36,75416.34,0.1,-0.98359,2e-05,2.41641]
[1779502494272,31.36,75374.34,0.1,-0.9845,2e-05,2.30037]
[1779502495279,31.36,75368.68,0.1,-0.98461,2e-05,2.28507]
[1779502496656,31.36,75368.68,0.1,-0.98461,2e-05,2.28507]
[1779502496740,31.36,75370.28,0.1,-0.98458,2e-05,2.28939]
[1779502497293,31.36,75375.43,0.1,-0.98447,2e-05,2.30333]
[1779502498300,31.36,75380.96,0.1,-0.98436,2e-05,2.31837]
[1779502499307,31.36,75388.03,0.1,-0.98421,2e-05,2.33771]
[1779502501321,31.36,75390.43,0.1,-0.98415,2e-05,2.3443]
[1779502505349,31.36,75393.54,0.1,-0.98409,2e-05,2.35287]
[1779502509377,31.36,75399.73,0.1,-0.98395,2e-05,2.36999]
[1779502510384,31.36,75402.89,0.1,-0.98388,2e-05,2.37877]
[1779502514045,31.36,75403.43,0.1,-0.98387,2e-05,2.38027]
[1779502514225,31.36,75403.43,0.1,-0.98387,2e-05,2.38027]
[1779502515806,31.36,75404.36,0.1,-0.98385,2e-05,2.38286]
[1779502515973,31.36,75404.36,0.1,-0.98385,2e-05,2.38286]
[1779502516427,31.36,75404.34,0.1,-0.98385,2e-05,2.3828]
[1779502521462,31.36,75404.12,0.1,-0.98386,2e-05,2.38219]
[1779502526498,31.36,75404.04,0.1,-0.98386,2e-05,2.38197]
[1779502531532,31.36,75405.25,0.1,-0.98385,2e-05,2.38325]
[1779502534773,31.36,75405.46,0.1,-0.98384,2e-05,2.38384]
[1779502534972,31.36,75406.62,0.1,-0.98382,2e-05,2.38707]
[1779502541603,31.36,75406.48,0.1,-0.98382,2e-05,2.38668]
[1779502546638,31.36,75404.41,0.1,-0.98387,2e-05,2.38092]
[1779502547601,31.36,75404.41,0.1,-0.98387,2e-05,2.38092]
[1779502547726,31.36,75404.41,0.1,-0.98387,2e-05,2.38092]
[1779502548346,31.36,75404.04,0.1,-0.98387,2e-05,2.37989]
[1779502548475,31.36,75404.04,0.1,-0.98387,2e-05,2.37989]
[1779502548652,31.36,75404.36,0.1,-0.98387,2e-05,2.38078]
[1779502550681,31.36,75422.03,0.1,-0.98348,2e-05,2.43036]
[1779502551680,31.36,75434.48,0.1,-0.9832,2e-05,2.46578]
[1779502552687,31.36,75444.46,0.1,-0.98297,2e-05,2.49445]
[1779502554701,31.36,75445.04,0.1,-0.98296,2e-05,2.49612]
[1779502556994,31.36,75445.12,0.1,-0.98296,2e-05,2.49636]
[1779502557226,31.36,75445.12,0.1,-0.98296,2e-05,2.49636]
[1779502562757,31.36,75446.72,0.1,-0.98292,2e-05,2.50098]
[1779502564359,31.36,75446.73,0.1,-0.98292,2e-05,2.50101]
[1779502564472,31.36,75446.73,0.1,-0.98292,2e-05,2.50101]
[1779502565183,31.36,75446.43,0.1,-0.98293,2e-05,2.50014]
[1779502565226,31.36,75446.43,0.1,-0.98293,2e-05,2.50014]
[1779502565779,31.36,75446.48,0.1,-0.98293,2e-05,2.50029]
[1779502570815,31.36,75448.68,0.1,-0.98288,2e-05,2.50665]
[1779502572307,31.36,75448.68,0.1,-0.98288,2e-05,2.50665]
[1779502572472,31.36,75448.68,0.1,-0.98288,2e-05,2.50665]
[1779502577865,31.36,75449.84,0.1,-0.98285,2e-05,2.51001]
[1779502582778,31.36,75449.8,0.1,-0.98285,2e-05,2.5099]
[1779502582972,31.36,75450.82,0.1,-0.98283,2e-05,2.51286]
[1779502584298,31.36,75451.35,0.1,-0.98282,2e-05,2.5144]
[1779502584473,31.36,75451.35,0.1,-0.98282,2e-05,2.5144]
[1779502584575,31.36,75450.58,0.1,-0.98283,2e-05,2.51216]
[1779502589948,31.36,75452.84,0.1,-0.98278,2e-05,2.51873]
[1779502594984,31.36,75453.04,0.1,-0.98279,2e-05,2.51715]
[1779502600022,31.36,75452.77,0.1,-0.9828,2e-05,2.51636]
[1779502605055,31.36,75452.66,0.1,-0.9828,2e-05,2.51604]
[1779502607070,31.36,75456.47,0.1,-0.98271,2e-05,2.52713]
[1779502609480,31.36,75459.43,0.1,-0.98264,2e-05,2.53577]
[1779502609722,31.36,75459.43,0.1,-0.98264,2e-05,2.53577]
[1779502609823,31.36,75455.32,0.1,-0.98274,2e-05,2.52378]
[1779502614395,31.36,75454.75,0.1,-0.98275,2e-05,2.52212]
[1779502614477,31.36,75454.75,0.1,-0.98275,2e-05,2.52212]
[1779502614547,31.36,75455.14,0.1,-0.98274,2e-05,2.52326]
[1779502620161,31.36,75456.19,0.1,-0.98272,2e-05,2.52632]
[1779502625196,31.36,75456.38,0.1,-0.98271,2e-05,2.52687]
[1779502628217,31.36,75463.68,0.1,-0.98255,2e-05,2.54822]
[1779502629104,31.36,75463.68,0.1,-0.98255,2e-05,2.54822]
[1779502629224,31.36,75463.68,0.1,-0.98255,2e-05,2.54822]
[1779502635266,31.36,75465.47,0.1,-0.9825,2e-05,2.55348]
[1779502636286,31.36,75465.47,0.1,-0.9825,2e-05,2.55348]
[1779502636470,31.36,75465.47,0.1,-0.9825,2e-05,2.55348]
[1779502636571,31.36,75461.92,0.1,-0.98259,2e-05,2.54306]
[1779502637417,31.36,75461.92,0.1,-0.98259,2e-05,2.54306]
[1779502637471,31.36,75461.92,0.1,-0.98259,2e-05,2.54306]
[1779502643324,31.36,75459.11,0.1,-0.98265,2e-05,2.53484]
[1779502644874,31.36,75459.11,0.1,-0.98265,2e-05,2.53484]
[1779502644972,31.36,75458.95,0.1,-0.98265,2e-05,2.53437]
[1779502646392,31.36,75457.86,0.1,-0.98268,2e-05,2.53119]
[1779502646477,31.36,75457.86,0.1,-0.98268,2e-05,2.53119]
[1779502646486,31.36,75456.37,0.1,-0.98271,2e-05,2.52684]
[1779502652387,31.36,75455.89,0.1,-0.98274,2e-05,2.52328]
[1779502657422,31.36,75455.72,0.1,-0.98274,2e-05,2.52279]
[1779502664695,31.36,75455.61,0.1,-0.98275,2e-05,2.52247]
[1779502664722,31.36,75455.61,0.1,-0.98275,2e-05,2.52247]
[1779502671520,31.36,75452.42,0.1,-0.98282,2e-05,2.51319]
[1779502672021,31.36,75452.42,0.1,-0.98282,2e-05,2.51319]
[1779502672221,31.36,75452.42,0.1,-0.98282,2e-05,2.51319]
[1779502672527,31.36,75448.03,0.1,-0.98292,2e-05,2.50047]
[1779502673831,31.36,75448.03,0.1,-0.98292,2e-05,2.50047]
[1779502673890,31.36,75447.81,0.1,-0.98293,2e-05,2.49983]
[1779502673971,31.36,75447.81,0.1,-0.98293,2e-05,2.49983]
[1779502679576,31.36,75448.69,0.1,-0.9829,2e-05,2.50238]
[1779502682711,31.36,75448.57,0.1,-0.98291,2e-05,2.50203]
[1779502682721,31.36,75448.57,0.1,-0.98291,2e-05,2.50203]
[1779502684613,31.36,75452.45,0.1,-0.98282,2e-05,2.51328]
[1779502685581,31.36,75452.45,0.1,-0.98282,2e-05,2.51328]
[1779502685725,31.36,75452.45,0.1,-0.98282,2e-05,2.51328]
[1779502685803,31.36,75454.37,0.1,-0.98277,2e-05,2.51886]
[1779502691662,31.36,75454.9,0.1,-0.98276,2e-05,2.5204]
[1779502696838,31.36,75454.84,0.1,-0.98276,2e-05,2.52022]
[1779502696970,31.36,75454.77,0.1,-0.98277,2e-05,2.52002]
[1779502702739,31.36,75453.61,0.1,-0.98279,2e-05,2.51665]
[1779502707472,31.36,75454.22,0.1,-0.98278,2e-05,2.51842]
[1779502707721,31.36,75454.22,0.1,-0.98278,2e-05,2.51842]
[1779502709834,31.36,75449.41,0.1,-0.98289,2e-05,2.50446]
[1779502709873,31.36,75449.48,0.1,-0.98289,2e-05,2.50467]
[1779502709975,31.36,75449.48,0.1,-0.98289,2e-05,2.50467]
[1779502715830,31.36,75448.97,0.1,-0.98291,2e-05,2.50104]
[1779502721872,31.36,75449.05,0.1,-0.98291,2e-05,2.50127]
[1779502722879,31.36,75443.49,0.1,-0.98304,2e-05,2.48522]
[1779502723886,31.36,75421.36,0.1,-0.98353,2e-05,2.42215]
[1779502724893,31.36,75421.61,0.1,-0.98353,2e-05,2.42285]
[1779502725811,31.36,75421.61,0.1,-0.98353,2e-05,2.42285]
[1779502726776,31.36,75421.24,0.1,-0.98354,2e-05,2.42181]
[1779502729479,31.36,75423.82,0.1,-0.98348,2e-05,2.4291]
[1779502729726,31.36,75423.82,0.1,-0.98348,2e-05,2.4291]
[1779502729928,31.36,75424.26,0.1,-0.98347,2e-05,2.43034]
[1779502733965,31.36,75414.79,0.1,-0.98368,2e-05,2.40366]
[1779502734972,31.36,75413.52,0.1,-0.98371,2e-05,2.4001]
[1779502735979,31.36,75410.31,0.1,-0.98378,2e-05,2.39112]
[1779502737477,31.36,75410.16,0.1,-0.98378,2e-05,2.3907]
[1779502737720,31.36,75410.16,0.1,-0.98378,2e-05,2.3907]
[1779502743031,31.36,75409.11,0.1,-0.9838,2e-05,2.38776]
[1779502744302,31.36,75409.11,0.1,-0.9838,2e-05,2.38776]
[1779502744476,31.36,75409.11,0.1,-0.9838,2e-05,2.38776]
[1779502744572,31.36,75409.21,0.1,-0.9838,2e-05,2.38804]
[1779502750080,31.36,75408.43,0.1,-0.98382,2e-05,2.38587]
[1779502752976,31.36,75408.45,0.1,-0.98382,2e-05,2.38592]
[1779502752754,31.36,75412.22,0.1,-0.98374,2e-05,2.39646]
[1779502753124,31.36,75416.92,0.1,-0.98363,2e-05,2.40964]
[1779502755909,31.36,75418.87,0.1,-0.98359,2e-05,2.41513]
[1779502755983,31.36,75418.87,0.1,-0.98359,2e-05,2.41513]
[1779502756144,31.36,75422.58,0.1,-0.98351,2e-05,2.42559]
[1779502761180,31.36,75426.57,0.1,-0.98342,2e-05,2.43688]
[1779502762687,31.36,75426.57,0.1,-0.98342,2e-05,2.43688]
[1779502762722,31.36,75426.57,0.1,-0.98342,2e-05,2.43688]
[1779502768229,31.36,75423.91,0.1,-0.98348,2e-05,2.42935]
[1779502772684,31.36,75423.2,0.1,-0.98351,2e-05,2.42523]
[1779502772723,31.36,75423.2,0.1,-0.98351,2e-05,2.42523]
[1779502774963,31.36,75424.53,0.1,-0.98348,2e-05,2.42899]
[1779502774974,31.36,75424.53,0.1,-0.98348,2e-05,2.42899]
[1779502775225,31.36,75424.24,0.1,-0.98348,2e-05,2.42817]
[1779502783603,31.36,75424.24,0.1,-0.98348,2e-05,2.42817]
[1779502784973,31.36,75424.21,0.1,-0.98348,2e-05,2.42809]
[1779502790385,31.36,75423.63,0.1,-0.9835,2e-05,2.42645]
[1779502797434,31.36,75423.53,0.1,-0.9835,2e-05,2.42617]
[1779502801051,31.36,75425.27,0.1,-0.98346,2e-05,2.43109]
[1779502801222,31.36,75425.19,0.1,-0.98346,2e-05,2.43086]
[1779502801462,31.36,75425.23,0.1,-0.98346,2e-05,2.43097]
[1779502802883,31.36,75425.23,0.1,-0.98346,2e-05,2.43097]
[1779502802972,31.36,75425.23,0.1,-0.98346,2e-05,2.43097]
[1779502808512,31.36,75423.67,0.1,-0.9835,2e-05,2.42656]
[1779502809102,31.36,75423.67,0.1,-0.9835,2e-05,2.42656]
[1779502809226,31.36,75423.67,0.1,-0.9835,2e-05,2.42656]
[1779502809519,31.36,75423.64,0.1,-0.9835,2e-05,2.42648]
[1779502811174,31.36,75423.61,0.1,-0.9835,2e-05,2.42639]
[1779502811224,31.36,75423.61,0.1,-0.9835,2e-05,2.42639]
[1779502816569,31.36,75424.7,0.1,-0.98347,2e-05,2.42947]
[1779502821050,31.36,75425.96,0.1,-0.98345,2e-05,2.43304]
[1779502821221,31.36,75426.32,0.1,-0.98344,2e-05,2.43406]
[1779502821604,31.36,75427.07,0.1,-0.98342,2e-05,2.43619]
[1779502822819,31.36,75427.07,0.1,-0.98342,2e-05,2.43619]
[1779502822977,31.36,75427.07,0.1,-0.98342,2e-05,2.43619]
[1779502823077,31.36,75430.25,0.1,-0.98335,2e-05,2.44522]
[1779502825632,31.36,75434.14,0.1,-0.98326,2e-05,2.45629]
[1779502830667,31.36,75434.99,0.1,-0.98324,2e-05,2.45872]
[1779502831674,31.36,75431.47,0.1,-0.98334,2e-05,2.44656]
[1779502833149,31.36,75429.29,0.1,-0.98339,2e-05,2.44037]
[1779502833225,31.36,75429.29,0.1,-0.98339,2e-05,2.44037]
[1779502833688,31.36,75428.38,0.1,-0.98341,2e-05,2.43779]
[1779502834878,31.36,75428.38,0.1,-0.98341,2e-05,2.43779]
[1779502834972,31.36,75428.38,0.1,-0.98341,2e-05,2.43779]
[1779502840737,31.36,75427.46,0.1,-0.98343,2e-05,2.43518]
[1779502841627,31.36,75427.46,0.1,-0.98343,2e-05,2.43518]
[1779502841721,31.36,75427.46,0.1,-0.98343,2e-05,2.43518]
[1779502841744,31.36,75426.99,0.1,-0.98344,2e-05,2.43385]
[1779502842595,31.36,75426.99,0.1,-0.98344,2e-05,2.43385]
[1779502842720,31.36,75426.99,0.1,-0.98344,2e-05,2.43385]
[1779502847789,31.36,75422.52,0.1,-0.98354,2e-05,2.42121]
[1779502850295,31.36,75422.73,0.1,-0.98353,2e-05,2.4218]
[1779502850474,31.36,75422.73,0.1,-0.98353,2e-05,2.4218]
[1779502851454,31.36,75422.73,0.1,-0.98353,2e-05,2.4218]
[1779502851472,31.36,75422.73,0.1,-0.98353,2e-05,2.4218]
[1779502851818,31.36,75421.58,0.1,-0.98356,2e-05,2.41855]
[1779502853832,31.36,75418.54,0.1,-0.98362,2e-05,2.40999]
[1779502854603,31.36,75418.54,0.1,-0.98362,2e-05,2.40999]
[1779502854728,31.36,75418.54,0.1,-0.98362,2e-05,2.40999]
[1779502854839,31.36,75416.13,0.1,-0.98368,2e-05,2.40323]
[1779502855184,31.36,75416.13,0.1,-0.98368,2e-05,2.40323]
[1779502855223,31.36,75416.13,0.1,-0.98368,2e-05,2.40323]
[1779502860881,31.36,75415.06,0.1,-0.9837,2e-05,2.40023]
[1779502866923,31.36,75412.74,0.1,-0.98375,2e-05,2.39373]
[1779502869434,31.36,75412.84,0.1,-0.98375,2e-05,2.39401]
[1779502869480,31.36,75412.84,0.1,-0.98375,2e-05,2.39401]
[1779502871569,31.36,75412.84,0.1,-0.98375,2e-05,2.39401]
[1779502871726,31.36,75412.84,0.1,-0.98375,2e-05,2.39401]
[1779502871826,31.36,75412.84,0.1,-0.98375,2e-05,2.39401]
[1779502878000,31.36,75413.1,0.1,-0.98374,2e-05,2.39474]
[1779502883036,31.36,75413.25,0.1,-0.98374,2e-05,2.39516]
[1779502890109,31.36,75412.54,0.1,-0.98376,2e-05,2.39317]
[1779502891506,31.36,75410.73,0.1,-0.98381,2e-05,2.38602]
[1779502891725,31.36,75410.73,0.1,-0.98381,2e-05,2.38602]
[1779502891825,31.36,75410.73,0.1,-0.98381,2e-05,2.38602]
[1779502893675,31.36,75410.73,0.1,-0.98381,2e-05,2.38602]
[1779502893722,31.36,75410.73,0.1,-0.98381,2e-05,2.38602]
[1779502904207,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502905656,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502905723,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502905758,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502908137,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502908226,31.36,75409.31,0.1,-0.98384,2e-05,2.38206]
[1779502912426,31.36,75407.31,0.1,-0.98388,2e-05,2.3765]
[1779502912473,31.36,75407.31,0.1,-0.98388,2e-05,2.3765]
[1779502912528,31.36,75405.01,0.1,-0.98393,2e-05,2.3701]
[1779502914648,31.36,75402.85,0.1,-0.98398,2e-05,2.36411]
[1779502914720,31.36,75402.85,0.1,-0.98398,2e-05,2.36411]
[1779502918305,31.36,75397.25,0.1,-0.9841,2e-05,2.34864]
[1779502920284,31.36,75395.57,0.1,-0.98414,2e-05,2.34401]
[1779502920472,31.36,75395.57,0.1,-0.98414,2e-05,2.34401]
[1779502920497,31.36,75393.93,0.1,-0.98417,2e-05,2.3395]
[1779502922951,31.36,75394.22,0.1,-0.98417,2e-05,2.3403]
[1779502922975,31.36,75394.22,0.1,-0.98417,2e-05,2.3403]
[1779502929382,31.36,75397.27,0.1,-0.9841,2e-05,2.34869]
[1779502930910,31.36,75397.27,0.1,-0.9841,2e-05,2.34869]
[1779502930974,31.36,75397.27,0.1,-0.9841,2e-05,2.34869]
[1779502931011,31.36,75396.72,0.1,-0.98411,2e-05,2.34718]
[1779502932403,31.36,75393.13,0.1,-0.98419,2e-05,2.3373]
[1779502933519,31.36,75393.13,0.1,-0.98419,2e-05,2.3373]
[1779502933724,31.36,75393.13,0.1,-0.98419,2e-05,2.3373]
[1779502937574,31.36,75396.47,0.1,-0.98412,2e-05,2.34649]
[1779502937725,31.36,75396.47,0.1,-0.98412,2e-05,2.34649]
[1779502937780,31.36,75399.71,0.1,-0.98405,2e-05,2.35543]
[1779502938656,31.36,75399.71,0.1,-0.98405,2e-05,2.35543]
[1779502938722,31.36,75399.71,0.1,-0.98405,2e-05,2.35543]
[1779502944693,31.36,75401.93,0.1,-0.984,2e-05,2.36157]
[1779502944721,31.36,75401.93,0.1,-0.984,2e-05,2.36157]
[1779502944735,31.36,75402.9,0.1,-0.98398,2e-05,2.36425]
[1779502946320,31.36,75402.83,0.1,-0.98398,2e-05,2.36406]
[1779502946480,31.36,75402.83,0.1,-0.98398,2e-05,2.36406]
[1779502946511,31.36,75396.64,0.1,-0.98411,2e-05,2.34696]
[1779502948525,31.36,75393.17,0.1,-0.98419,2e-05,2.33741]
[1779502951310,31.36,75393.67,0.1,-0.98418,2e-05,2.33879]
[1779502951474,31.36,75393.67,0.1,-0.98418,2e-05,2.33879]
[1779502953881,31.36,75394.23,0.1,-0.98418,2e-05,2.33826]
[1779502953971,31.36,75394.23,0.1,-0.98418,2e-05,2.33826]
[1779502953982,31.36,75395.0,0.1,-0.98416,2e-05,2.34038]
[1779502956838,31.36,75395.74,0.1,-0.98415,2e-05,2.34242]
[1779502956975,31.36,75395.74,0.1,-0.98415,2e-05,2.34242]
[1779502964638,31.36,75395.43,0.1,-0.98415,2e-05,2.34156]
[1779502969673,31.36,75395.89,0.1,-0.98414,2e-05,2.34283]
[1779502970542,31.36,75395.89,0.1,-0.98414,2e-05,2.34283]
[1779502970727,31.36,75395.89,0.1,-0.98414,2e-05,2.34283]
[1779502970769,31.36,75399.62,0.1,-0.98406,2e-05,2.35311]
[1779502972986,31.36,75401.06,0.1,-0.98403,2e-05,2.35709]
[1779502973223,31.36,75401.06,0.1,-0.98403,2e-05,2.35709]
[1779502980760,31.36,75400.64,0.1,-0.98404,2e-05,2.35593]
[1779502980972,31.36,75400.64,0.1,-0.98404,2e-05,2.35593]
[1779502981071,31.36,75400.53,0.1,-0.98404,2e-05,2.35562]
[1779502982007,31.36,75400.53,0.1,-0.98404,2e-05,2.35562]
[1779502982225,31.36,75400.53,0.1,-0.98404,2e-05,2.35562]
[1779502985786,31.36,75402.41,0.1,-0.984,2e-05,2.36082]
[1779502987527,31.36,75402.45,0.1,-0.984,2e-05,2.36093]
[1779502987726,31.36,75402.45,0.1,-0.984,2e-05,2.36093]
[1779502987800,31.36,75404.94,0.1,-0.98395,2e-05,2.36783]
[1779502989618,31.36,75406.51,0.1,-0.98391,2e-05,2.37219]
[1779502989723,31.36,75406.51,0.1,-0.98391,2e-05,2.37219]
[1779502994849,31.36,75406.43,0.1,-0.98392,2e-05,2.37197]
[1779503002905,31.36,75406.77,0.1,-0.98391,2e-05,2.37291]
[1779503004188,31.36,75406.77,0.1,-0.98391,2e-05,2.37291]
[1779503006849,31.36,75406.77,0.1,-0.98391,2e-05,2.37291]
[1779503006974,31.36,75406.77,0.1,-0.98391,2e-05,2.37291]
[1779503007075,31.36,75406.76,0.1,-0.98391,2e-05,2.37289]
[1779503014992,31.36,75406.83,0.1,-0.98392,2e-05,2.371]
[1779503021034,31.36,75414.44,0.1,-0.98376,2e-05,2.39221]
[1779503022041,31.36,75421.72,0.1,-0.98359,2e-05,2.41264]
[1779503023048,31.36,75419.96,0.1,-0.98363,2e-05,2.40769]
[1779503024410,31.36,75419.9,0.1,-0.98363,2e-05,2.40752]
[1779503024473,31.36,75419.9,0.1,-0.98363,2e-05,2.40752]
[1779503030097,31.36,75417.86,0.1,-0.98368,2e-05,2.40179]
[1779503031001,31.36,75417.86,0.1,-0.98368,2e-05,2.40179]
[1779503032976,31.36,75417.47,0.1,-0.98369,2e-05,2.40069]
[1779503033118,31.36,75417.62,0.1,-0.98369,2e-05,2.40112]
[1779503033927,31.36,75417.62,0.1,-0.98369,2e-05,2.40112]
[1779503033970,31.36,75417.62,0.1,-0.98369,2e-05,2.40112]
[1779503039160,31.36,75418.0,0.1,-0.98368,2e-05,2.40218]
[1779503043188,31.36,75416.34,0.1,-0.98371,2e-05,2.39753]
[1779503043561,31.36,75416.34,0.1,-0.98371,2e-05,2.39753]
[1779503043724,31.36,75416.34,0.1,-0.98371,2e-05,2.39753]
[1779503048974,31.36,75416.91,0.1,-0.9837,2e-05,2.39912]
[1779503049231,31.36,75417.11,0.1,-0.9837,2e-05,2.39968]
[1779503056281,31.36,75417.44,0.1,-0.98369,2e-05,2.40061]
[1779503061182,31.36,75418.86,0.1,-0.98366,2e-05,2.40459]
[1779503061225,31.36,75418.86,0.1,-0.98366,2e-05,2.40459]
[1779503068365,31.36,75419.57,0.1,-0.98364,2e-05,2.40659]
[1779503070513,31.36,75419.57,0.1,-0.98364,2e-05,2.40659]
[1779503070726,31.36,75419.57,0.1,-0.98364,2e-05,2.40659]
[1779503072393,31.36,75423.89,0.1,-0.98356,2e-05,2.41664]
[1779503074245,31.36,75423.89,0.1,-0.98356,2e-05,2.41664]
[1779503074476,31.36,75425.37,0.1,-0.98353,2e-05,2.42082]
[1779503074883,31.36,75425.37,0.1,-0.98353,2e-05,2.42082]
[1779503074973,31.36,75425.37,0.1,-0.98353,2e-05,2.42082]
[1779503075074,31.36,75426.34,0.1,-0.98351,2e-05,2.42356]
[1779503078119,31.36,75424.87,0.1,-0.98354,2e-05,2.41941]
[1779503078222,31.36,75424.87,0.1,-0.98354,2e-05,2.41941]
[1779503078323,31.36,75419.1,0.1,-0.98367,2e-05,2.40317]
[1779503079055,31.36,75419.1,0.1,-0.98367,2e-05,2.40317]
[1779503079220,31.36,75419.1,0.1,-0.98367,2e-05,2.40317]
[1779503079322,31.36,75418.39,0.1,-0.98368,2e-05,2.40118]
[1779503082420,31.36,75419.37,0.1,-0.98366,2e-05,2.40393]
[1779503082475,31.36,75419.37,0.1,-0.98366,2e-05,2.40393]
[1779503088504,31.36,75420.67,0.1,-0.98363,2e-05,2.40758]
[1779503090083,31.36,75420.67,0.1,-0.98363,2e-05,2.40758]
[1779503090228,31.36,75420.67,0.1,-0.98363,2e-05,2.40758]
[1779503092072,31.36,75420.58,0.1,-0.98363,2e-05,2.40733]
[1779503092222,31.36,75420.58,0.1,-0.98363,2e-05,2.40733]
[1779503102604,31.36,75420.06,0.1,-0.98365,2e-05,2.40587]
[1779503103514,31.36,75420.06,0.1,-0.98365,2e-05,2.40587]
[1779503103722,31.36,75420.06,0.1,-0.98365,2e-05,2.40587]
[1779503111667,31.36,75420.39,0.1,-0.98364,2e-05,2.40679]
[1779503114688,31.36,75425.44,0.1,-0.98353,2e-05,2.42102]
[1779503116086,31.36,75425.44,0.1,-0.98353,2e-05,2.42102]
[1779503116222,31.36,75425.44,0.1,-0.98353,2e-05,2.42102]
[1779503116304,31.36,75427.87,0.1,-0.98347,2e-05,2.42788]
[1779503117709,31.36,75431.17,0.1,-0.9834,2e-05,2.43723]
[1779503119143,31.36,75431.17,0.1,-0.9834,2e-05,2.43723]
[1779503119224,31.36,75431.17,0.1,-0.9834,2e-05,2.43723]
[1779503119245,31.36,75431.06,0.1,-0.9834,2e-05,2.43692]
[1779503122744,31.36,75426.82,0.1,-0.9835,2e-05,2.42491]
[1779503123561,31.36,75426.82,0.1,-0.9835,2e-05,2.42491]
[1779503123720,31.36,75426.82,0.1,-0.9835,2e-05,2.42491]
[1779503128786,31.36,75423.4,0.1,-0.98357,2e-05,2.41526]
[1779503129957,31.36,75423.4,0.1,-0.98357,2e-05,2.41526]
[1779503129974,31.36,75423.4,0.1,-0.98357,2e-05,2.41526]
[1779503133156,31.36,75420.14,0.1,-0.98366,2e-05,2.40399]
[1779503133222,31.36,75420.14,0.1,-0.98366,2e-05,2.40399]
[1779503133321,31.36,75420.52,0.1,-0.98365,2e-05,2.40506]
[1779503138876,31.36,75421.4,0.1,-0.98363,2e-05,2.40753]
[1779503143756,31.36,75424.44,0.1,-0.98356,2e-05,2.41609]
[1779503143970,31.36,75424.44,0.1,-0.98356,2e-05,2.41609]
[1779503149622,31.36,75427.13,0.1,-0.9835,2e-05,2.42368]
[1779503149724,31.36,75427.13,0.1,-0.9835,2e-05,2.42368]
[1779503154988,31.36,75426.6,0.1,-0.98351,2e-05,2.42218]
[1779503159039,31.36,75425.52,0.1,-0.98354,2e-05,2.41913]
[1779503159222,31.36,75425.52,0.1,-0.98354,2e-05,2.41913]
[1779503165081,31.36,75424.72,0.1,-0.98356,2e-05,2.41688]
[1779503165223,31.36,75424.72,0.1,-0.98356,2e-05,2.41688]
[1779503165323,31.36,75416.06,0.1,-0.98375,2e-05,2.39255]
[1779503166069,31.36,75412.62,0.1,-0.98382,2e-05,2.38295]
[1779503168340,31.36,75413.93,0.1,-0.98379,2e-05,2.3866]
[1779503168472,31.36,75414.51,0.1,-0.98378,2e-05,2.38822]
[1779503169090,31.36,75413.51,0.1,-0.9838,2e-05,2.38543]
[1779503172023,31.36,75412.74,0.1,-0.98382,2e-05,2.38328]
[1779503172220,31.36,75412.74,0.1,-0.98382,2e-05,2.38328]
[1779503174125,31.36,75419.38,0.1,-0.98367,2e-05,2.40186]
[1779503179160,31.36,75420.82,0.1,-0.98364,2e-05,2.4059]
[1779503180294,31.36,75420.82,0.1,-0.98364,2e-05,2.4059]
[1779503180471,31.36,75423.36,0.1,-0.98359,2e-05,2.41305]
[1779503183401,31.36,75423.28,0.1,-0.98359,2e-05,2.41282]
[1779503183477,31.36,75423.31,0.1,-0.98359,2e-05,2.4129]
[1779503184195,31.36,75423.76,0.1,-0.98358,2e-05,2.41417]
[1779503191244,31.36,75424.11,0.1,-0.98358,2e-05,2.41305]
[1779503192281,31.36,75424.11,0.1,-0.98358,2e-05,2.41305]
[1779503192477,31.36,75424.42,0.1,-0.98358,2e-05,2.41393]
[1779503202320,31.36,75424.24,0.1,-0.98358,2e-05,2.41342]
[1779503205799,31.36,75424.29,0.1,-0.98358,2e-05,2.41356]
[1779503205976,31.36,75424.29,0.1,-0.98358,2e-05,2.41356]
[1779503208733,31.36,75426.3,0.1,-0.98353,2e-05,2.41923]
[1779503208976,31.36,75426.3,0.1,-0.98353,2e-05,2.41923]
[1779503209370,31.36,75429.66,0.1,-0.98346,2e-05,2.42872]
[1779503210515,31.36,75430.05,0.1,-0.98345,2e-05,2.42983]
[1779503210722,31.36,75430.05,0.1,-0.98345,2e-05,2.42983]
[1779503211384,31.36,75430.39,0.1,-0.98344,2e-05,2.43079]
[1779503217426,31.36,75431.02,0.1,-0.98343,2e-05,2.43257]
[1779503220448,31.36,75423.14,0.1,-0.9836,2e-05,2.41032]
[1779503220845,31.36,75423.14,0.1,-0.9836,2e-05,2.41032]
[1779503220972,31.36,75423.14,0.1,-0.9836,2e-05,2.41032]
[1779503223469,31.36,75418.89,0.1,-0.9837,2e-05,2.39838]
[1779503224110,31.36,75418.89,0.1,-0.9837,2e-05,2.39838]
[1779503224227,31.36,75418.89,0.1,-0.9837,2e-05,2.39838]
[1779503224476,31.36,75417.79,0.1,-0.98372,2e-05,2.3953]
[1779503229974,31.36,75417.8,0.1,-0.98372,2e-05,2.39533]
[1779503230222,31.36,75417.8,0.1,-0.98372,2e-05,2.39533]
[1779503235553,31.36,75418.04,0.1,-0.98372,2e-05,2.396]
[1779503236841,31.36,75418.04,0.1,-0.98372,2e-05,2.396]
[1779503236970,31.36,75418.04,0.1,-0.98372,2e-05,2.396]
[1779503238576,31.36,75414.4,0.1,-0.9838,2e-05,2.38582]
[1779503240548,31.36,75414.24,0.1,-0.9838,2e-05,2.38538]
[1779503240723,31.36,75414.24,0.1,-0.9838,2e-05,2.38538]
[1779503240810,31.36,75414.23,0.1,-0.9838,2e-05,2.38535]
[1779503242503,31.36,75414.23,0.1,-0.9838,2e-05,2.38535]
[1779503242723,31.36,75413.66,0.1,-0.98381,2e-05,2.38376]
[1779503246738,31.36,75410.77,0.1,-0.98388,2e-05,2.37571]
[1779503246976,31.36,75410.77,0.1,-0.98388,2e-05,2.37571]
[1779503247141,31.36,75410.71,0.1,-0.98388,2e-05,2.37554]
[1779503252672,31.36,75408.85,0.1,-0.98393,2e-05,2.36829]
[1779503257707,31.36,75407.83,0.1,-0.98395,2e-05,2.36546]
[1779503262767,31.36,75407.83,0.1,-0.98395,2e-05,2.36546]
[1779503264977,31.36,75408.43,0.1,-0.98394,2e-05,2.36712]
[1779503266608,31.36,75410.29,0.1,-0.9839,2e-05,2.37229]
[1779503266726,31.36,75410.29,0.1,-0.9839,2e-05,2.37229]
[1779503266770,31.36,75413.0,0.1,-0.98384,2e-05,2.37983]
[1779503270798,31.36,75409.32,0.1,-0.98392,2e-05,2.36959]
[1779503273590,31.36,75407.99,0.1,-0.98395,2e-05,2.3659]
[1779503273721,31.36,75407.99,0.1,-0.98395,2e-05,2.3659]
[1779503278854,31.36,75407.11,0.1,-0.98397,2e-05,2.36346]
[1779503282225,31.36,75406.48,0.1,-0.98398,2e-05,2.36171]
[1779503282471,31.36,75406.48,0.1,-0.98398,2e-05,2.36171]
[1779503282270,31.36,75405.19,0.1,-0.98401,2e-05,2.35814]
[1779503283955,31.36,75404.83,0.1,-0.98402,2e-05,2.35715]
[1779503283971,31.36,75404.83,0.1,-0.98402,2e-05,2.35715]
[1779503289931,31.36,75404.37,0.1,-0.98403,2e-05,2.35588]
[1779503293841,31.36,75404.35,0.1,-0.98403,2e-05,2.35582]
[1779503293973,31.36,75404.35,0.1,-0.98403,2e-05,2.35582]
[1779503294235,31.36,75404.35,0.1,-0.98403,2e-05,2.35582]
[1779503294472,31.36,75404.35,0.1,-0.98403,2e-05,2.35582]
[1779503294336,31.36,75404.01,0.1,-0.98404,2e-05,2.35488]
[1779503300001,31.36,75404.65,0.1,-0.98402,2e-05,2.35665]
[1779503305036,31.36,75404.75,0.1,-0.98402,2e-05,2.35693]
[1779503312884,31.36,75404.9,0.1,-0.98402,2e-05,2.35734]
[1779503312940,31.36,75404.9,0.1,-0.98402,2e-05,2.35734]
[1779503312974,31.36,75404.9,0.1,-0.98402,2e-05,2.35734]
[1779503313092,31.36,75404.74,0.1,-0.98403,2e-05,2.35482]
[1779503319134,31.36,75404.84,0.1,-0.98403,2e-05,2.3551]
[1779503325176,31.36,75404.72,0.1,-0.98403,2e-05,2.35477]
[1779503328523,31.36,75404.72,0.1,-0.98403,2e-05,2.35477]
[1779503328570,31.36,75404.7,0.1,-0.98403,2e-05,2.35471]
[1779503328664,31.36,75404.7,0.1,-0.98403,2e-05,2.35471]
[1779503328726,31.36,75404.7,0.1,-0.98403,2e-05,2.35471]
[1779503336253,31.36,75404.19,0.1,-0.98405,2e-05,2.3533]
[1779503339274,31.36,75399.59,0.1,-0.98414,2e-05,2.34062]
[1779503340221,31.36,75399.59,0.1,-0.98414,2e-05,2.34062]
[1779503340381,31.36,75399.59,0.1,-0.98414,2e-05,2.34062]
[1779503340472,31.36,75399.59,0.1,-0.98414,2e-05,2.34062]
[1779503340524,31.36,75399.71,0.1,-0.98414,2e-05,2.34095]
[1779503351538,31.36,75399.71,0.1,-0.98414,2e-05,2.34095]
[1779503351594,31.36,75399.71,0.1,-0.98414,2e-05,2.34095]
[1779503351574,31.36,75399.71,0.1,-0.98414,2e-05,2.34095]
[1779503351723,31.36,75399.71,0.1,-0.98414,2e-05,2.34095]
[1779503357403,31.36,75401.36,0.1,-0.98411,2e-05,2.3455]
[1779503358449,31.36,75401.36,0.1,-0.98411,2e-05,2.3455]
[1779503358480,31.36,75401.36,0.1,-0.98411,2e-05,2.3455]
[1779503358582,31.36,75401.36,0.1,-0.98411,2e-05,2.3455]
[1779503358550,31.36,75401.23,0.1,-0.98411,2e-05,2.34514]
[1779503358725,31.36,75401.23,0.1,-0.98411,2e-05,2.34514]
[1779503364452,31.36,75401.13,0.1,-0.98411,2e-05,2.34486]
[1779503367377,31.36,75400.13,0.1,-0.98413,2e-05,2.34211]
[1779503367474,31.36,75400.13,0.1,-0.98413,2e-05,2.34211]
[1779503367476,31.36,75400.13,0.1,-0.98413,2e-05,2.34211]
[1779503367479,31.36,75400.63,0.1,-0.98412,2e-05,2.34348]
[1779503367726,31.36,75400.63,0.1,-0.98412,2e-05,2.34348]
[1779503378549,31.36,75399.45,0.1,-0.98416,2e-05,2.33817]
[1779503381903,31.36,75398.56,0.1,-0.98418,2e-05,2.33573]
[1779503381974,31.36,75398.56,0.1,-0.98418,2e-05,2.33573]
[1779503382173,31.36,75398.56,0.1,-0.98418,2e-05,2.33573]
[1779503382222,31.36,75398.56,0.1,-0.98418,2e-05,2.33573]
[1779503382578,31.36,75398.26,0.1,-0.98419,2e-05,2.3349]
[1779503387613,31.36,75398.26,0.1,-0.98419,2e-05,2.3349]
[1779503392648,31.36,75398.43,0.1,-0.98418,2e-05,2.33537]
[1779503395574,31.36,75397.78,0.1,-0.9842,2e-05,2.33358]
[1779503395658,31.36,75397.78,0.1,-0.9842,2e-05,2.33358]
[1779503395728,31.36,75397.78,0.1,-0.9842,2e-05,2.33358]
[1779503395754,31.36,75397.78,0.1,-0.9842,2e-05,2.33358]
[1779503395976,31.36,75397.78,0.1,-0.9842,2e-05,2.33358]
[1779503403474,31.36,75402.52,0.1,-0.9841,2e-05,2.34662]
[1779503403639,31.36,75402.52,0.1,-0.9841,2e-05,2.34662]
[1779503403573,31.36,75405.54,0.1,-0.98403,2e-05,2.35496]
[1779503403725,31.36,75405.54,0.1,-0.98403,2e-05,2.35496]
[1779503405740,31.36,75402.25,0.1,-0.9841,2e-05,2.34588]
[1779503410704,31.36,75400.43,0.1,-0.98414,2e-05,2.34087]
[1779503410726,31.36,75400.43,0.1,-0.98414,2e-05,2.34087]
[1779503410766,31.36,75400.43,0.1,-0.98414,2e-05,2.34087]
[1779503410982,31.36,75400.43,0.1,-0.98414,2e-05,2.34087]
[1779503411074,31.36,75400.43,0.1,-0.98414,2e-05,2.34087]
[1779503416817,31.36,75400.67,0.1,-0.98414,2e-05,2.34153]
[1779503420277,31.36,75401.01,0.1,-0.98413,2e-05,2.34246]
[1779503420421,31.36,75401.01,0.1,-0.98413,2e-05,2.34246]
[1779503420472,31.36,75401.01,0.1,-0.98413,2e-05,2.34246]
[1779503420573,31.36,75400.41,0.1,-0.98414,2e-05,2.34081]
[1779503425739,31.36,75397.77,0.1,-0.9842,2e-05,2.33356]
[1779503425973,31.36,75397.77,0.1,-0.9842,2e-05,2.33356]
[1779503426006,31.36,75397.77,0.1,-0.9842,2e-05,2.33356]
[1779503426225,31.36,75397.77,0.1,-0.9842,2e-05,2.33356]
[1779503426258,31.36,75396.9,0.1,-0.98422,2e-05,2.33117]
[1779503431923,31.36,75396.4,0.1,-0.98424,2e-05,2.32774]
[1779503434103,31.36,75396.43,0.1,-0.98424,2e-05,2.32782]
[1779503434221,31.36,75396.43,0.1,-0.98424,2e-05,2.32782]
[1779503434425,31.36,75396.43,0.1,-0.98424,2e-05,2.32782]
[1779503434472,31.36,75396.43,0.1,-0.98424,2e-05,2.32782]
[1779503434508,31.36,75395.24,0.1,-0.98426,2e-05,2.32456]
[1779503439979,31.36,75395.38,0.1,-0.98426,2e-05,2.32494]
[1779503443585,31.36,75395.28,0.1,-0.98426,2e-05,2.32467]
[1779503443687,31.36,75394.83,0.1,-0.98427,2e-05,2.32344]
[1779503443725,31.36,75394.83,0.1,-0.98427,2e-05,2.32344]
[1779503443948,31.36,75394.83,0.1,-0.98427,2e-05,2.32344]
[1779503443973,31.36,75394.83,0.1,-0.98427,2e-05,2.32344]
[1779503444009,31.36,75394.12,0.1,-0.98429,2e-05,2.3215]
[1779503446970,31.36,75393.5,0.1,-0.9843,2e-05,2.3198]
[1779503447029,31.36,75392.64,0.1,-0.98432,2e-05,2.31745]
[1779503452064,31.36,75393.08,0.1,-0.98431,2e-05,2.31866]
[1779503453811,31.36,75392.57,0.1,-0.98432,2e-05,2.31726]
[1779503453976,31.36,75392.57,0.1,-0.98432,2e-05,2.31726]
[1779503454217,31.36,75392.57,0.1,-0.98432,2e-05,2.31726]
[1779503454472,31.36,75392.57,0.1,-0.98432,2e-05,2.31726]
[1779503454571,31.36,75393.01,0.1,-0.98431,2e-05,2.31846]
[1779503455085,31.36,75388.87,0.1,-0.9844,2e-05,2.30718]
[1779503459157,31.36,75387.05,0.1,-0.98444,2e-05,2.30223]
[1779503459223,31.36,75387.05,0.1,-0.98444,2e-05,2.30223]
[1779503465159,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503466599,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503466724,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503466679,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503467120,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503467222,31.36,75386.07,0.1,-0.98446,2e-05,2.29957]
[1779503474222,31.36,75385.51,0.1,-0.98447,2e-05,2.29805]
[1779503477426,31.36,75384.1,0.1,-0.9845,2e-05,2.29422]
[1779503477473,31.36,75384.1,0.1,-0.9845,2e-05,2.29422]
[1779503477525,31.36,75383.9,0.1,-0.98451,2e-05,2.29368]
[1779503477984,31.36,75383.9,0.1,-0.98451,2e-05,2.29368]
[1779503478225,31.36,75383.9,0.1,-0.98451,2e-05,2.29368]
[1779503484292,31.36,75384.26,0.1,-0.9845,2e-05,2.29466]
[1779503487496,31.36,75385.0,0.1,-0.98448,2e-05,2.29666]
[1779503487720,31.36,75385.0,0.1,-0.98448,2e-05,2.29666]
[1779503487571,31.36,75387.35,0.1,-0.98443,2e-05,2.30304]
[1779503488320,31.36,75390.71,0.1,-0.98436,2e-05,2.31219]
[1779503488830,31.36,75390.71,0.1,-0.98436,2e-05,2.31219]
[1779503488975,31.36,75390.71,0.1,-0.98436,2e-05,2.31219]
[1779503489328,31.36,75395.38,0.1,-0.98426,2e-05,2.32494]
[1779503491341,31.36,75398.4,0.1,-0.98421,2e-05,2.33116]
[1779503496376,31.36,75398.67,0.1,-0.98421,2e-05,2.3319]
[1779503501412,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503503046,31.36,75395.96,0.1,-0.98426,2e-05,2.32448]
[1779503503221,31.36,75395.96,0.1,-0.98426,2e-05,2.32448]
[1779503503513,31.36,75395.96,0.1,-0.98426,2e-05,2.32448]
[1779503503724,31.36,75395.96,0.1,-0.98426,2e-05,2.32448]
[1779503503614,31.36,75395.97,0.1,-0.98426,2e-05,2.3245]
[1779503509471,31.36,75396.09,0.1,-0.98426,2e-05,2.32483]
[1779503515513,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503517101,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503517233,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503517592,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503517726,31.36,75395.91,0.1,-0.98426,2e-05,2.32434]
[1779503517740,31.36,75395.89,0.1,-0.98426,2e-05,2.32428]
[1779503521555,31.36,75398.92,0.1,-0.9842,2e-05,2.33259]
[1779503522492,31.36,75398.92,0.1,-0.9842,2e-05,2.33259]
[1779503522722,31.36,75398.92,0.1,-0.9842,2e-05,2.33259]
[1779503522665,31.36,75401.73,0.1,-0.98414,2e-05,2.34031]
[1779503523373,31.36,75401.73,0.1,-0.98414,2e-05,2.34031]
[1779503523473,31.36,75401.73,0.1,-0.98414,2e-05,2.34031]
[1779503523569,31.36,75402.28,0.1,-0.98413,2e-05,2.34183]
[1779503528604,31.36,75403.55,0.1,-0.9841,2e-05,2.34532]
[1779503533639,31.36,75405.35,0.1,-0.98406,2e-05,2.35029]
[1779503535265,31.36,75407.01,0.1,-0.98403,2e-05,2.35488]
[1779503535471,31.36,75407.01,0.1,-0.98403,2e-05,2.35488]
[1779503535653,31.36,75407.33,0.1,-0.98402,2e-05,2.35576]
[1779503536077,31.36,75407.33,0.1,-0.98402,2e-05,2.35576]
[1779503536222,31.36,75407.33,0.1,-0.98402,2e-05,2.35576]
[1779503541695,31.36,75408.21,0.1,-0.984,2e-05,2.3582]
[1779503545723,31.36,75411.28,0.1,-0.98393,2e-05,2.36671]
[1779503546071,31.36,75411.28,0.1,-0.98393,2e-05,2.36671]
[1779503546221,31.36,75411.28,0.1,-0.98393,2e-05,2.36671]
[1779503546805,31.36,75411.28,0.1,-0.98393,2e-05,2.36671]
[1779503546730,31.36,75410.76,0.1,-0.98394,2e-05,2.36527]
[1779503546971,31.36,75410.76,0.1,-0.98394,2e-05,2.36527]
[1779503553779,31.36,75410.18,0.1,-0.98397,2e-05,2.36158]
[1779503554987,31.36,75410.3,0.1,-0.98397,2e-05,2.36191]
[1779503555223,31.36,75410.3,0.1,-0.98397,2e-05,2.36191]
[1779503555545,31.36,75410.3,0.1,-0.98397,2e-05,2.36191]
[1779503555720,31.36,75410.3,0.1,-0.98397,2e-05,2.36191]
[1779503555793,31.36,75409.98,0.1,-0.98397,2e-05,2.36102]
[1779503560828,31.36,75409.95,0.1,-0.98398,2e-05,2.36094]
[1779503562251,31.36,75409.95,0.1,-0.98398,2e-05,2.36094]
[1779503562471,31.36,75409.95,0.1,-0.98398,2e-05,2.36094]
[1779503562572,31.36,75409.8,0.1,-0.98398,2e-05,2.36052]
[1779503563233,31.36,75409.8,0.1,-0.98398,2e-05,2.36052]
[1779503563473,31.36,75409.8,0.1,-0.98398,2e-05,2.36052]
[1779503563574,31.36,75406.32,0.1,-0.98405,2e-05,2.3509]
[1779503569001,31.36,75406.41,0.1,-0.98405,2e-05,2.35115]
[1779503569221,31.36,75406.41,0.1,-0.98405,2e-05,2.35115]
[1779503569279,31.36,75406.35,0.1,-0.98405,2e-05,2.35098]
[1779503569990,31.36,75406.35,0.1,-0.98405,2e-05,2.35098]
[1779503570223,31.36,75406.35,0.1,-0.98405,2e-05,2.35098]
[1779503575935,31.36,75405.48,0.1,-0.98407,2e-05,2.34858]
[1779503579517,31.36,75406.09,0.1,-0.98406,2e-05,2.35026]
[1779503579720,31.36,75406.09,0.1,-0.98406,2e-05,2.35026]
[1779503579815,31.36,75406.38,0.1,-0.98405,2e-05,2.35106]
[1779503580486,31.36,75406.38,0.1,-0.98405,2e-05,2.35106]
[1779503580721,31.36,75406.38,0.1,-0.98405,2e-05,2.35106]
[1779503585000,31.36,75405.3,0.1,-0.98408,2e-05,2.34808]
[1779503585221,31.36,75405.3,0.1,-0.98408,2e-05,2.34808]
[1779503585450,31.36,75405.3,0.1,-0.98408,2e-05,2.34808]
[1779503585475,31.36,75405.3,0.1,-0.98408,2e-05,2.34808]
[1779503585542,31.36,75405.56,0.1,-0.98407,2e-05,2.3488]
[1779503593054,31.36,75405.57,0.1,-0.98407,2e-05,2.34883]
[1779503598089,31.36,75405.56,0.1,-0.98407,2e-05,2.3488]
[1779503601456,31.36,75405.55,0.1,-0.98407,2e-05,2.34877]
[1779503601474,31.36,75405.55,0.1,-0.98407,2e-05,2.34877]
[1779503601772,31.36,75406.28,0.1,-0.98405,2e-05,2.35079]
[1779503602673,31.36,75406.28,0.1,-0.98405,2e-05,2.35079]
[1779503602721,31.36,75406.28,0.1,-0.98405,2e-05,2.35079]
[1779503602757,31.36,75410.2,0.1,-0.98397,2e-05,2.36163]
[1779503606146,31.36,75412.33,0.1,-0.98392,2e-05,2.36754]
[1779503616216,31.36,75410.58,0.1,-0.98398,2e-05,2.36061]
[1779503617602,31.36,75410.58,0.1,-0.98398,2e-05,2.36061]
[1779503617720,31.36,75410.58,0.1,-0.98398,2e-05,2.36061]
[1779503617814,31.36,75408.26,0.1,-0.98403,2e-05,2.35418]
[1779503618691,31.36,75408.26,0.1,-0.98403,2e-05,2.35418]
[1779503618723,31.36,75408.26,0.1,-0.98403,2e-05,2.35418]
[1779503624551,31.36,75406.85,0.1,-0.98406,2e-05,2.35029]
[1779503624722,31.36,75406.85,0.1,-0.98406,2e-05,2.35029]
[1779503624823,31.36,75404.77,0.1,-0.9841,2e-05,2.34455]
[1779503625908,31.36,75403.91,0.1,-0.98412,2e-05,2.34218]
[1779503625971,31.36,75403.91,0.1,-0.98412,2e-05,2.34218]
[1779503631321,31.36,75402.5,0.1,-0.98415,2e-05,2.3383]
[1779503636356,31.36,75403.37,0.1,-0.98413,2e-05,2.34069]
[1779503638536,31.36,75404.12,0.1,-0.98411,2e-05,2.34276]
[1779503638723,31.36,75404.12,0.1,-0.98411,2e-05,2.34276]
[1779503638824,31.36,75405.58,0.1,-0.98408,2e-05,2.34678]
[1779503639914,31.36,75405.91,0.1,-0.98408,2e-05,2.34769]
[1779503639971,31.36,75405.91,0.1,-0.98408,2e-05,2.34769]
[1779503648440,31.36,75405.45,0.1,-0.98409,2e-05,2.34642]
[1779503649447,31.36,75403.75,0.1,-0.98412,2e-05,2.34174]
[1779503650940,31.36,75402.87,0.1,-0.98414,2e-05,2.33932]
[1779503650977,31.36,75402.87,0.1,-0.98414,2e-05,2.33932]
[1779503651461,31.36,75403.47,0.1,-0.98413,2e-05,2.34097]
[1779503654484,31.36,75408.1,0.1,-0.98403,2e-05,2.35374]
[1779503655142,31.36,75408.1,0.1,-0.98403,2e-05,2.35374]
[1779503655225,31.36,75408.1,0.1,-0.98403,2e-05,2.35374]
[1779503655423,31.36,75408.1,0.1,-0.98403,2e-05,2.35374]
[1779503655474,31.36,75408.1,0.1,-0.98403,2e-05,2.35374]
[1779503655491,31.36,75407.19,0.1,-0.98405,2e-05,2.35123]
[1779503660526,31.36,75406.82,0.1,-0.98406,2e-05,2.3502]
[1779503662332,31.36,75407.38,0.1,-0.98404,2e-05,2.35175]
[1779503662472,31.36,75407.38,0.1,-0.98404,2e-05,2.35175]
[1779503668582,31.36,75406.65,0.1,-0.98406,2e-05,2.34973]
[1779503673617,31.36,75407.31,0.1,-0.98406,2e-05,2.34948]
[1779503678031,31.36,75407.78,0.1,-0.98405,2e-05,2.35078]
[1779503678221,31.36,75407.78,0.1,-0.98405,2e-05,2.35078]
[1779503680486,31.36,75406.78,0.1,-0.98407,2e-05,2.34802]
[1779503680720,31.36,75406.78,0.1,-0.98407,2e-05,2.34802]
[1779503680822,31.36,75406.95,0.1,-0.98407,2e-05,2.34849]
[1779503686718,31.36,75405.75,0.1,-0.98409,2e-05,2.34518]
[1779503687378,31.36,75405.75,0.1,-0.98409,2e-05,2.34518]
[1779503687470,31.36,75405.75,0.1,-0.98409,2e-05,2.34518]
[1779503688731,31.36,75397.89,0.1,-0.98426,2e-05,2.32358]
[1779503690745,31.36,75394.93,0.1,-0.98433,2e-05,2.31549]
[1779503696787,31.36,75394.78,0.1,-0.98433,2e-05,2.31508]
[1779503701822,31.36,75394.56,0.1,-0.98433,2e-05,2.31448]
[1779503702601,31.36,75394.56,0.1,-0.98433,2e-05,2.31448]
[1779503702721,31.36,75394.56,0.1,-0.98433,2e-05,2.31448]
[1779503702910,31.36,75394.56,0.1,-0.98433,2e-05,2.31448]
[1779503702972,31.36,75394.56,0.1,-0.98433,2e-05,2.31448]
[1779503702932,31.36,75394.76,0.1,-0.98433,2e-05,2.31503]
[1779503708871,31.36,75394.72,0.1,-0.98433,2e-05,2.31492]
[1779503713907,31.36,75394.66,0.1,-0.98433,2e-05,2.31475]
[1779503715285,31.36,75394.17,0.1,-0.98434,2e-05,2.31342]
[1779503715472,31.36,75394.17,0.1,-0.98434,2e-05,2.31342]
[1779503724984,31.36,75393.95,0.1,-0.98435,2e-05,2.31282]
[1779503726069,31.36,75393.9,0.1,-0.98435,2e-05,2.31268]
[1779503726224,31.36,75393.9,0.1,-0.98435,2e-05,2.31268]
[1779503728442,31.36,75393.9,0.1,-0.98435,2e-05,2.31268]
[1779503728474,31.36,75393.9,0.1,-0.98435,2e-05,2.31268]
[1779503729013,31.36,75393.84,0.1,-0.98435,2e-05,2.31252]
[1779503734048,31.36,75393.27,0.1,-0.98437,2e-05,2.30891]
[1779503736909,31.36,75393.35,0.1,-0.98437,2e-05,2.30913]
[1779503736973,31.36,75393.35,0.1,-0.98437,2e-05,2.30913]
[1779503748146,31.36,75392.95,0.1,-0.98438,2e-05,2.30804]
[1779503749887,31.36,75392.95,0.1,-0.98438,2e-05,2.30804]
[1779503749970,31.36,75392.95,0.1,-0.98438,2e-05,2.30804]
[1779503749936,31.36,75392.95,0.1,-0.98438,2e-05,2.30804]
[1779503755195,31.36,75392.92,0.1,-0.98438,2e-05,2.30796]
[1779503759979,31.36,75392.92,0.1,-0.98438,2e-05,2.30796]
[1779503760220,31.36,75392.92,0.1,-0.98438,2e-05,2.30796]
[1779503765265,31.36,75393.55,0.1,-0.98437,2e-05,2.30967]
[1779503770300,31.36,75393.36,0.1,-0.98437,2e-05,2.30916]
[1779503775917,31.36,75393.58,0.1,-0.98437,2e-05,2.30976]
[1779503775974,31.36,75393.58,0.1,-0.98437,2e-05,2.30976]
[1779503778304,31.36,75395.89,0.1,-0.98432,2e-05,2.31606]
[1779503778474,31.36,75395.89,0.1,-0.98432,2e-05,2.31606]
[1779503778535,31.36,75395.92,0.1,-0.98432,2e-05,2.31614]
[1779503786077,31.36,75396.22,0.1,-0.98431,2e-05,2.31696]
[1779503786224,31.36,75397.02,0.1,-0.98429,2e-05,2.31915]
[1779503793461,31.36,75396.79,0.1,-0.98431,2e-05,2.31646]
[1779503797926,31.36,75396.94,0.1,-0.98431,2e-05,2.31687]
[1779503797971,31.36,75396.94,0.1,-0.98431,2e-05,2.31687]
[1779503800768,31.36,75396.03,0.1,-0.98433,2e-05,2.31439]
[1779503800807,31.36,75419.01,0.1,-0.98383,2e-05,2.37778]
[1779503801518,31.36,75433.67,0.1,-0.98351,2e-05,2.41892]
[1779503802525,31.36,75426.19,0.1,-0.98367,2e-05,2.39786]
[1779503803828,31.36,75426.19,0.1,-0.98367,2e-05,2.39786]
[1779503805546,31.36,75419.66,0.1,-0.98382,2e-05,2.37959]
[1779503810581,31.36,75417.24,0.1,-0.98387,2e-05,2.37285]
[1779503815616,31.36,75415.93,0.1,-0.9839,2e-05,2.36921]
[1779503820651,31.36,75416.26,0.1,-0.98389,2e-05,2.37012]
[1779503822725,31.36,75416.09,0.1,-0.9839,2e-05,2.36965]
[1779503822970,31.36,75416.09,0.1,-0.9839,2e-05,2.36965]
[1779503828723,31.36,75415.99,0.1,-0.9839,2e-05,2.36937]
[1779503828973,31.36,75415.99,0.1,-0.9839,2e-05,2.36937]
[1779503829024,31.36,75415.95,0.1,-0.9839,2e-05,2.36926]
[1779503830723,31.36,75408.79,0.1,-0.98405,2e-05,2.34942]
[1779503832737,31.36,75406.11,0.1,-0.98411,2e-05,2.34203]
[1779503833972,31.36,75406.11,0.1,-0.98411,2e-05,2.34203]
[1779503834551,31.36,75405.66,0.1,-0.98412,2e-05,2.34079]
[1779503834721,31.36,75405.66,0.1,-0.98412,2e-05,2.34079]
[1779503834751,31.36,75405.14,0.1,-0.98413,2e-05,2.33936]
[1779503839788,31.36,75404.99,0.1,-0.98414,2e-05,2.33895]
[1779503844823,31.36,75402.31,0.1,-0.98419,2e-05,2.33158]
[1779503850865,31.36,75402.0,0.1,-0.9842,2e-05,2.33073]
[1779503856135,31.36,75402.0,0.1,-0.98421,2e-05,2.32866]
[1779503856221,31.36,75402.0,0.1,-0.98421,2e-05,2.32866]
[1779503862949,31.36,75402.06,0.1,-0.98421,2e-05,2.32883]
[1779503864963,31.36,75407.21,0.1,-0.9841,2e-05,2.34299]
[1779503867755,31.36,75408.89,0.1,-0.98407,2e-05,2.34762]
[1779503867763,31.36,75408.89,0.1,-0.98407,2e-05,2.34762]
[1779503867971,31.36,75408.89,0.1,-0.98407,2e-05,2.34762]
[1779503867984,31.36,75408.85,0.1,-0.98407,2e-05,2.34751]
[1779503873020,31.36,75408.27,0.1,-0.98408,2e-05,2.34591]
[1779503878058,31.36,75403.71,0.1,-0.98418,2e-05,2.33336]
[1779503880305,31.36,75403.01,0.1,-0.98419,2e-05,2.33144]
[1779503880308,31.36,75403.01,0.1,-0.98419,2e-05,2.33144]
[1779503880469,31.36,75403.01,0.1,-0.98419,2e-05,2.33144]
[1779503881079,31.36,75403.04,0.1,-0.98419,2e-05,2.33152]
[1779503886117,31.36,75403.33,0.1,-0.98419,2e-05,2.33231]
[1779503891152,31.36,75402.17,0.1,-0.98421,2e-05,2.32913]
[1779503896187,31.36,75404.1,0.1,-0.98417,2e-05,2.33443]
[1779503901221,31.36,75403.88,0.1,-0.98417,2e-05,2.33383]
[1779503909278,31.36,75404.12,0.1,-0.98417,2e-05,2.33448]
[1779503914313,31.36,75404.33,0.1,-0.98418,2e-05,2.333]
[1779503915368,31.36,75404.33,0.1,-0.98418,2e-05,2.333]
[1779503915413,31.36,75404.33,0.1,-0.98418,2e-05,2.333]
[1779503915473,31.36,75404.33,0.1,-0.98418,2e-05,2.333]
[1779503915573,31.36,75404.33,0.1,-0.98418,2e-05,2.333]
[1779503922369,31.36,75404.25,0.1,-0.98418,2e-05,2.33278]
[1779503935461,31.36,75404.5,0.1,-0.98417,2e-05,2.33346]
[1779503943517,31.36,75403.55,0.1,-0.98419,2e-05,2.33085]
[1779503948552,31.36,75404.26,0.1,-0.98418,2e-05,2.3328]
[1779503954594,31.36,75403.78,0.1,-0.98419,2e-05,2.33148]
[1779503959629,31.36,75403.91,0.1,-0.98419,2e-05,2.33184]
[1779503964665,31.36,75403.61,0.1,-0.98419,2e-05,2.33102]
[1779503969700,31.36,75403.2,0.1,-0.9842,2e-05,2.32989]
[1779503973728,31.36,75406.59,0.1,-0.98414,2e-05,2.33714]
[1779503975742,31.36,75410.85,0.1,-0.98405,2e-05,2.34889]
[1779503976865,31.36,75410.85,0.1,-0.98405,2e-05,2.34889]
[1779503976910,31.36,75410.85,0.1,-0.98405,2e-05,2.34889]
[1779503976971,31.36,75410.85,0.1,-0.98405,2e-05,2.34889]
[1779503977067,31.36,75410.58,0.1,-0.98406,2e-05,2.34814]
[1779503982791,31.36,75408.52,0.1,-0.9841,2e-05,2.34246]
[1779503989079,31.36,75408.52,0.1,-0.9841,2e-05,2.34246]
[1779503994876,31.36,75408.35,0.1,-0.9841,2e-05,2.34199]
[1779504000176,31.36,75409.25,0.1,-0.98409,2e-05,2.34447]
[1779504000223,31.36,75409.25,0.1,-0.98409,2e-05,2.34447]
[1779504000271,31.36,75409.79,0.1,-0.98407,2e-05,2.34596]
[1779504003939,31.36,75405.8,0.1,-0.98416,2e-05,2.33497]
[1779504006475,31.36,75404.59,0.1,-0.98419,2e-05,2.33164]
[1779504006525,31.36,75404.59,0.1,-0.98419,2e-05,2.33164]
[1779504006723,31.36,75404.59,0.1,-0.98419,2e-05,2.33164]
[1779504006959,31.36,75403.88,0.1,-0.9842,2e-05,2.32969]
[1779504011995,31.36,75405.42,0.1,-0.98417,2e-05,2.33392]
[1779504017032,31.36,75408.03,0.1,-0.98411,2e-05,2.34111]
[1779504018385,31.36,75407.77,0.1,-0.98412,2e-05,2.34039]
[1779504018421,31.36,75407.77,0.1,-0.98412,2e-05,2.34039]
[1779504018472,31.36,75407.77,0.1,-0.98412,2e-05,2.34039]
[1779504019046,31.36,75405.4,0.1,-0.98417,2e-05,2.33387]
[1779504024086,31.36,75402.5,0.1,-0.98423,2e-05,2.32591]
[1779504025090,31.36,75402.5,0.1,-0.98423,2e-05,2.32591]
[1779504025092,31.36,75402.5,0.1,-0.98423,2e-05,2.32591]
[1779504025220,31.36,75402.5,0.1,-0.98423,2e-05,2.32591]
[1779504025321,31.36,75401.72,0.1,-0.98425,2e-05,2.32377]
[1779504031135,31.36,75400.73,0.1,-0.98428,2e-05,2.319]
[1779504037178,31.36,75400.39,0.1,-0.98429,2e-05,2.31807]
[1779504043220,31.36,75400.31,0.1,-0.98429,2e-05,2.31785]
[1779504047005,31.36,75400.31,0.1,-0.98429,2e-05,2.31785]
[1779504047008,31.36,75400.31,0.1,-0.98429,2e-05,2.31785]
[1779504047221,31.36,75400.31,0.1,-0.98429,2e-05,2.31785]
[1779504047248,31.36,75400.1,0.1,-0.9843,2e-05,2.31728]
[1779504051276,31.36,75396.11,0.1,-0.98438,2e-05,2.30639]
[1779504052827,31.36,75396.0,0.1,-0.98438,2e-05,2.30609]
[1779504052877,31.36,75396.0,0.1,-0.98438,2e-05,2.30609]
[1779504052972,31.36,75396.0,0.1,-0.98438,2e-05,2.30609]
[1779504053290,31.36,75394.78,0.1,-0.98441,2e-05,2.30277]
[1779504058325,31.36,75394.46,0.1,-0.98442,2e-05,2.3019]
[1779504062339,31.36,75394.74,0.1,-0.98441,2e-05,2.30266]
[1779504062353,31.36,75394.73,0.1,-0.98441,2e-05,2.30263]
[1779504062478,31.36,75394.73,0.1,-0.98441,2e-05,2.30263]
[1779504069402,31.36,75392.72,0.1,-0.98445,2e-05,2.29717]
[1779504073433,31.36,75398.27,0.1,-0.98433,2e-05,2.31228]
[1779504074932,31.36,75398.27,0.1,-0.98433,2e-05,2.31228]
[1779504074973,31.36,75398.27,0.1,-0.98433,2e-05,2.31228]
[1779504075003,31.36,75398.27,0.1,-0.98433,2e-05,2.31228]
[1779504075225,31.36,75398.27,0.1,-0.98433,2e-05,2.31228]
[1779504075319,31.36,75397.3,0.1,-0.98435,2e-05,2.30963]
[1779504081490,31.36,75396.85,0.1,-0.98436,2e-05,2.30841]
[1779504086525,31.36,75397.1,0.1,-0.98436,2e-05,2.30909]
[1779504093574,31.36,75396.97,0.1,-0.98438,2e-05,2.30668]
[1779504096331,31.36,75396.97,0.1,-0.98438,2e-05,2.30668]
[1779504096336,31.36,75396.97,0.1,-0.98438,2e-05,2.30668]
[1779504096474,31.36,75397.12,0.1,-0.98437,2e-05,2.30709]
[1779504096538,31.36,75397.12,0.1,-0.98437,2e-05,2.30709]
[1779504101631,31.36,75397.52,0.1,-0.98436,2e-05,2.30818]
[1779504106665,31.36,75397.52,0.1,-0.98436,2e-05,2.30818]
[1779504119757,31.36,75397.53,0.1,-0.98436,2e-05,2.30821]
[1779504123235,31.36,75396.61,0.1,-0.98438,2e-05,2.3057]
[1779504123322,31.36,75396.6,0.1,-0.98438,2e-05,2.30567]
[1779504123473,31.36,75396.6,0.1,-0.98438,2e-05,2.30567]
[1779504125799,31.36,75401.05,0.1,-0.98429,2e-05,2.31782]
[1779504130411,31.36,75401.84,0.1,-0.98427,2e-05,2.31998]
[1779504130416,31.36,75401.84,0.1,-0.98427,2e-05,2.31998]
[1779504130474,31.36,75402.04,0.1,-0.98427,2e-05,2.32053]
[1779504130834,31.36,75402.47,0.1,-0.98426,2e-05,2.3217]
[1779504135869,31.36,75401.67,0.1,-0.98427,2e-05,2.31951]
[1779504139395,31.36,75403.82,0.1,-0.98423,2e-05,2.3254]
[1779504139397,31.36,75403.82,0.1,-0.98423,2e-05,2.3254]
[1779504139412,31.36,75406.47,0.1,-0.98417,2e-05,2.33267]
[1779504139472,31.36,75406.47,0.1,-0.98417,2e-05,2.33267]
[1779504139897,31.36,75410.65,0.1,-0.98408,2e-05,2.34418]
[1779504141911,31.36,75411.95,0.1,-0.98405,2e-05,2.34777]
[1779504146947,31.36,75413.92,0.1,-0.98401,2e-05,2.35322]
[1779504148774,31.36,75413.49,0.1,-0.98402,2e-05,2.35203]
[1779504148782,31.36,75413.49,0.1,-0.98402,2e-05,2.35203]
[1779504148975,31.36,75413.49,0.1,-0.98402,2e-05,2.35203]
[1779504149061,31.36,75413.49,0.1,-0.98402,2e-05,2.35203]
[1779504150975,31.36,75416.91,0.1,-0.98395,2e-05,2.3615]
[1779504151982,31.36,75419.26,0.1,-0.98391,2e-05,2.36594]
[1779504157017,31.36,75418.9,0.1,-0.98392,2e-05,2.36494]
[1779504163059,31.36,75418.7,0.1,-0.98392,2e-05,2.36439]
[1779504169101,31.36,75418.66,0.1,-0.98392,2e-05,2.36427]
[1779504170379,31.36,75418.66,0.1,-0.98392,2e-05,2.36427]
[1779504170435,31.36,75418.66,0.1,-0.98392,2e-05,2.36427]
[1779504170475,31.36,75418.66,0.1,-0.98392,2e-05,2.36427]
[1779504173130,31.36,75418.73,0.1,-0.98392,2e-05,2.36447]
[1779504179175,31.36,75420.24,0.1,-0.98389,2e-05,2.36867]
[1779504181189,31.36,75429.25,0.1,-0.98369,2e-05,2.39383]
[1779504182196,31.36,75432.71,0.1,-0.98361,2e-05,2.40355]
[1779504184210,31.36,75438.83,0.1,-0.98348,2e-05,2.42081]
[1779504186164,31.36,75438.1,0.1,-0.98349,2e-05,2.41874]
[1779504186223,31.36,75438.1,0.1,-0.98349,2e-05,2.41874]
[1779504186361,31.36,75438.1,0.1,-0.98349,2e-05,2.41874]
[1779504186473,31.36,75438.1,0.1,-0.98349,2e-05,2.41874]
[1779504186462,31.36,75437.91,0.1,-0.9835,2e-05,2.41821]
[1779504187231,31.36,75438.3,0.1,-0.98349,2e-05,2.41931]
[1779504192267,31.36,75439.13,0.1,-0.98347,2e-05,2.42166]
[1779504197302,31.36,75439.0,0.1,-0.98347,2e-05,2.42129]
[1779504203344,31.36,75439.7,0.1,-0.98346,2e-05,2.42327]
[1779504205535,31.36,75439.79,0.1,-0.98346,2e-05,2.42352]
[1779504205723,31.36,75439.79,0.1,-0.98346,2e-05,2.42352]
[1779504211400,31.36,75439.9,0.1,-0.98347,2e-05,2.42172]
[1779504216435,31.36,75439.78,0.1,-0.98347,2e-05,2.42138]
[1779504221470,31.36,75438.59,0.1,-0.9835,2e-05,2.41801]
[1779504226505,31.36,75437.18,0.1,-0.98353,2e-05,2.41403]
[1779504226802,31.36,75437.18,0.1,-0.98353,2e-05,2.41403]
[1779504226919,31.36,75437.18,0.1,-0.98353,2e-05,2.41403]
[1779504226971,31.36,75437.18,0.1,-0.98353,2e-05,2.41403]
[1779504229526,31.36,75437.26,0.1,-0.98353,2e-05,2.41425]
[1779504231426,31.36,75437.26,0.1,-0.98353,2e-05,2.41425]
[1779504231471,31.36,75437.26,0.1,-0.98353,2e-05,2.41425]
[1779504231519,31.36,75434.11,0.1,-0.9836,2e-05,2.40538]
[1779504231535,31.36,75434.11,0.1,-0.9836,2e-05,2.40538]
[1779504231724,31.36,75434.11,0.1,-0.9836,2e-05,2.40538]
[1779504231741,31.36,75433.38,0.1,-0.98361,2e-05,2.40332]
[1779504237582,31.36,75432.57,0.1,-0.98363,2e-05,2.40104]
[1779504240825,31.36,75433.35,0.1,-0.98361,2e-05,2.40324]
[1779504240973,31.36,75433.35,0.1,-0.98361,2e-05,2.40324]
[1779504246645,31.36,75433.2,0.1,-0.98362,2e-05,2.40281]
[1779504251680,31.36,75433.56,0.1,-0.98361,2e-05,2.40383]
[1779504256716,31.36,75433.8,0.1,-0.9836,2e-05,2.4045]
[1779504261751,31.36,75433.45,0.1,-0.98361,2e-05,2.40352]
[1779504265174,31.36,75433.42,0.1,-0.98361,2e-05,2.40343]
[1779504265222,31.36,75433.42,0.1,-0.98361,2e-05,2.40343]
[1779504265542,31.36,75433.42,0.1,-0.98361,2e-05,2.40343]
[1779504265570,31.36,75433.29,0.1,-0.98361,2e-05,2.40307]
[1779504265725,31.36,75433.29,0.1,-0.98361,2e-05,2.40307]
[1779504270814,31.36,75433.36,0.1,-0.98361,2e-05,2.40326]
[1779504275848,31.36,75433.59,0.1,-0.98362,2e-05,2.4018]
[1779504280884,31.36,75432.4,0.1,-0.98365,2e-05,2.39846]
[1779504281808,31.36,75432.4,0.1,-0.98365,2e-05,2.39846]
[1779504281973,31.36,75432.4,0.1,-0.98365,2e-05,2.39846]
[1779504282905,31.36,75424.24,0.1,-0.98383,2e-05,2.37562]
[1779504283912,31.36,75423.58,0.1,-0.98384,2e-05,2.37378]
[1779504284963,31.36,75423.58,0.1,-0.98384,2e-05,2.37378]
[1779504284975,31.36,75423.58,0.1,-0.98384,2e-05,2.37378]
[1779504285348,31.36,75423.58,0.1,-0.98384,2e-05,2.37378]
[1779504285473,31.36,75423.58,0.1,-0.98384,2e-05,2.37378]
[1779504285553,31.36,75419.29,0.1,-0.98394,2e-05,2.36185]
[1779504288947,31.36,75404.04,0.1,-0.98426,2e-05,2.31982]
[1779504289955,31.36,75400.2,0.1,-0.98435,2e-05,2.30932]
[1779504290962,31.36,75400.03,0.1,-0.98435,2e-05,2.30886]
[1779504292073,31.36,75400.03,0.1,-0.98435,2e-05,2.30886]
[1779504292224,31.36,75400.03,0.1,-0.98435,2e-05,2.30886]
[1779504292569,31.36,75400.03,0.1,-0.98435,2e-05,2.30886]
[1779504292720,31.36,75398.04,0.1,-0.98439,2e-05,2.30344]
[1779504292976,31.36,75397.85,0.1,-0.9844,2e-05,2.30292]
[1779504298011,31.36,75405.36,0.1,-0.98424,2e-05,2.32343]
[1779504300029,31.36,75407.24,0.1,-0.9842,2e-05,2.32859]
[1779504300830,31.36,75407.24,0.1,-0.9842,2e-05,2.32859]
[1779504300973,31.36,75407.24,0.1,-0.9842,2e-05,2.32859]
[1779504305766,31.36,75410.21,0.1,-0.98413,2e-05,2.33675]
[1779504305974,31.36,75410.21,0.1,-0.98413,2e-05,2.33675]
[1779504306070,31.36,75410.42,0.1,-0.98413,2e-05,2.33733]
[1779504308297,31.36,75410.37,0.1,-0.98413,2e-05,2.33719]
[1779504308471,31.36,75410.37,0.1,-0.98413,2e-05,2.33719]
[1779504314502,31.36,75410.83,0.1,-0.98412,2e-05,2.33846]
[1779504314721,31.36,75413.11,0.1,-0.98407,2e-05,2.34475]
[1779504315069,31.36,75413.11,0.1,-0.98407,2e-05,2.34475]
[1779504315223,31.36,75413.11,0.1,-0.98407,2e-05,2.34475]
[1779504315324,31.36,75413.9,0.1,-0.98405,2e-05,2.34693]
[1779504324196,31.36,75413.73,0.1,-0.98406,2e-05,2.34646]
[1779504329231,31.36,75414.85,0.1,-0.98403,2e-05,2.34955]
[1779504330238,31.36,75420.43,0.1,-0.98391,2e-05,2.36502]
[1779504331547,31.36,75420.43,0.1,-0.98391,2e-05,2.36502]
[1779504331720,31.36,75422.06,0.1,-0.98389,2e-05,2.36746]
[1779504335481,31.36,75419.27,0.1,-0.98395,2e-05,2.35971]
[1779504335570,31.36,75417.97,0.1,-0.98398,2e-05,2.35611]
[1779504335722,31.36,75417.97,0.1,-0.98398,2e-05,2.35611]
[1779504337840,31.36,75418.27,0.1,-0.98397,2e-05,2.35694]
[1779504337971,31.36,75418.27,0.1,-0.98397,2e-05,2.35694]
[1779504343329,31.36,75415.73,0.1,-0.98403,2e-05,2.34991]
[1779504344479,31.36,75415.73,0.1,-0.98403,2e-05,2.34991]
[1779504344720,31.36,75415.8,0.1,-0.98402,2e-05,2.3501]
[1779504344946,31.36,75415.8,0.1,-0.98402,2e-05,2.3501]
[1779504344970,31.36,75415.8,0.1,-0.98402,2e-05,2.3501]
[1779504345343,31.36,75415.89,0.1,-0.98402,2e-05,2.35035]
[1779504350378,31.36,75415.25,0.1,-0.98404,2e-05,2.34858]
[1779504354618,31.36,75414.59,0.1,-0.98405,2e-05,2.34676]
[1779504354721,31.36,75414.01,0.1,-0.98406,2e-05,2.34515]
[1779504355413,31.36,75410.81,0.1,-0.98413,2e-05,2.33633]
[1779504357774,31.36,75410.91,0.1,-0.98413,2e-05,2.33661]
[1779504357971,31.36,75410.91,0.1,-0.98413,2e-05,2.33661]
[1779504358434,31.36,75409.42,0.1,-0.98416,2e-05,2.33251]
[1779504362950,31.36,75409.25,0.1,-0.98417,2e-05,2.33204]
[1779504362971,31.36,75409.25,0.1,-0.98417,2e-05,2.33204]
[1779504363975,31.36,75408.97,0.1,-0.98417,2e-05,2.33127]
[1779504364477,31.36,75408.78,0.1,-0.98418,2e-05,2.33075]
[1779504368332,31.36,75408.39,0.1,-0.98418,2e-05,2.32968]
[1779504368472,31.36,75408.39,0.1,-0.98418,2e-05,2.32968]
[1779504373540,31.36,75408.72,0.1,-0.98418,2e-05,2.33058]
[1779504374547,31.36,75412.64,0.1,-0.98409,2e-05,2.34137]
[1779504374966,31.36,75412.64,0.1,-0.98409,2e-05,2.34137]
[1779504375220,31.36,75412.64,0.1,-0.98409,2e-05,2.34137]
[1779504375796,31.36,75414.62,0.1,-0.98405,2e-05,2.34684]
[1779504375972,31.36,75414.62,0.1,-0.98405,2e-05,2.34684]
[1779504376562,31.36,75414.56,0.1,-0.98405,2e-05,2.34667]
[1779504382603,31.36,75416.38,0.1,-0.98401,2e-05,2.3517]
[1779504383107,31.36,75416.38,0.1,-0.98401,2e-05,2.3517]
[1779504383222,31.36,75416.38,0.1,-0.98401,2e-05,2.3517]
[1779504389065,31.36,75419.04,0.1,-0.98395,2e-05,2.35907]
[1779504389219,31.36,75419.04,0.1,-0.98395,2e-05,2.35907]
[1779504390362,31.36,75419.91,0.1,-0.98394,2e-05,2.36149]
[1779504390470,31.36,75419.91,0.1,-0.98394,2e-05,2.36149]
[1779504390660,31.36,75418.88,0.1,-0.98396,2e-05,2.35863]
[1779504394712,31.36,75420.66,0.1,-0.98393,2e-05,2.36148]
[1779504394720,31.36,75420.66,0.1,-0.98393,2e-05,2.36148]
[1779504400730,31.36,75420.51,0.1,-0.98394,2e-05,2.36106]
[1779504407703,31.36,75420.77,0.1,-0.98393,2e-05,2.36179]
[1779504407720,31.36,75420.77,0.1,-0.98393,2e-05,2.36179]
[1779504409402,31.36,75420.91,0.1,-0.98393,2e-05,2.36217]
[1779504409478,31.36,75420.91,0.1,-0.98393,2e-05,2.36217]
[1779504409498,31.36,75420.99,0.1,-0.98393,2e-05,2.3624]
[1779504416842,31.36,75421.71,0.1,-0.98391,2e-05,2.3644]
[1779504419863,31.36,75425.05,0.1,-0.98384,2e-05,2.37369]
[1779504421973,31.36,75425.04,0.1,-0.98384,2e-05,2.37366]
[1779504423891,31.36,75429.09,0.1,-0.98375,2e-05,2.38497]
[1779504428926,31.36,75432.4,0.1,-0.98368,2e-05,2.39425]
[1779504430805,31.36,75432.45,0.1,-0.98367,2e-05,2.39439]
[1779504430973,31.36,75432.45,0.1,-0.98367,2e-05,2.39439]
[1779504431074,31.36,75432.23,0.1,-0.98368,2e-05,2.39377]
[1779504433378,31.36,75432.34,0.1,-0.98368,2e-05,2.39408]
[1779504433471,31.36,75432.34,0.1,-0.98368,2e-05,2.39408]
[1779504437542,31.36,75431.98,0.1,-0.98368,2e-05,2.39307]
[1779504437722,31.36,75431.98,0.1,-0.98368,2e-05,2.39307]
[1779504437578,31.36,75433.68,0.1,-0.98365,2e-05,2.39784]
[1779504438980,31.36,75432.92,0.1,-0.98366,2e-05,2.3957]
[1779504439223,31.36,75432.92,0.1,-0.98366,2e-05,2.3957]
[1779504445038,31.36,75431.99,0.1,-0.98368,2e-05,2.3931]
[1779504450077,31.36,75432.06,0.1,-0.98368,2e-05,2.39329]
[1779504453683,31.36,75432.39,0.1,-0.98369,2e-05,2.39211]
[1779504453723,31.36,75432.39,0.1,-0.98369,2e-05,2.39211]
[1779504454103,31.36,75432.66,0.1,-0.98368,2e-05,2.39287]
[1779504455387,31.36,75432.66,0.1,-0.98368,2e-05,2.39287]
[1779504455473,31.36,75432.66,0.1,-0.98368,2e-05,2.39287]
[1779504463166,31.36,75431.61,0.1,-0.98371,2e-05,2.38993]
[1779504469683,31.36,75431.65,0.1,-0.98371,2e-05,2.39004]
[1779504469728,31.36,75431.65,0.1,-0.98371,2e-05,2.39004]
[1779504469716,31.36,75431.65,0.1,-0.98371,2e-05,2.39004]
[1779504471395,31.36,75431.65,0.1,-0.98371,2e-05,2.39004]
[1779504471473,31.36,75431.65,0.1,-0.98371,2e-05,2.39004]
[1779504475433,31.36,75432.07,0.1,-0.9837,2e-05,2.39122]
[1779504475476,31.36,75432.07,0.1,-0.9837,2e-05,2.39122]
[1779504475577,31.36,75434.39,0.1,-0.98364,2e-05,2.39773]
[1779504477011,31.36,75436.11,0.1,-0.98361,2e-05,2.40256]
[1779504477232,31.36,75436.11,0.1,-0.98361,2e-05,2.40256]
[1779504482036,31.36,75437.67,0.1,-0.98357,2e-05,2.40695]
[1779504482222,31.36,75437.67,0.1,-0.98357,2e-05,2.40695]
[1779504482299,31.36,75439.72,0.1,-0.98353,2e-05,2.41274]
[1779504483679,31.36,75439.72,0.1,-0.98353,2e-05,2.41274]
[1779504483722,31.36,75439.72,0.1,-0.98353,2e-05,2.41274]
[1779504489348,31.36,75439.88,0.1,-0.98352,2e-05,2.41319]
[1779504492286,31.36,75437.86,0.1,-0.98357,2e-05,2.40749]
[1779504492472,31.36,75437.86,0.1,-0.98357,2e-05,2.40749]
[1779504492551,31.36,75435.44,0.1,-0.98362,2e-05,2.40068]
[1779504493633,31.36,75435.44,0.1,-0.98362,2e-05,2.40068]
[1779504493726,31.36,75435.44,0.1,-0.98362,2e-05,2.40068]
[1779504499418,31.36,75436.78,0.1,-0.98359,2e-05,2.40445]
[1779504502177,31.36,75438.0,0.1,-0.98356,2e-05,2.40788]
[1779504502222,31.36,75438.0,0.1,-0.98356,2e-05,2.40788]
[1779504502439,31.36,75438.4,0.1,-0.98356,2e-05,2.40901]
[1779504503864,31.36,75438.41,0.1,-0.98356,2e-05,2.40904]
[1779504503975,31.36,75438.41,0.1,-0.98356,2e-05,2.40904]
[1779504508225,31.36,75438.67,0.1,-0.98355,2e-05,2.40977]
[1779504508474,31.36,75438.67,0.1,-0.98355,2e-05,2.40977]
[1779504508483,31.36,75439.16,0.1,-0.98354,2e-05,2.41115]
[1779504513459,31.36,75438.77,0.1,-0.98356,2e-05,2.40794]
[1779504513472,31.36,75438.77,0.1,-0.98356,2e-05,2.40794]
[1779504518554,31.36,75438.41,0.1,-0.98357,2e-05,2.40693]
[1779504523592,31.36,75438.54,0.1,-0.98357,2e-05,2.40729]
[1779504528627,31.36,75438.22,0.1,-0.98357,2e-05,2.40639]
[1779504532655,31.36,75443.14,0.1,-0.98346,2e-05,2.42028]
[1779504532972,31.36,75443.14,0.1,-0.98346,2e-05,2.42028]
[1779504533221,31.36,75443.14,0.1,-0.98346,2e-05,2.42028]
[1779504533662,31.36,75444.16,0.1,-0.98344,2e-05,2.42317]
[1779504534632,31.36,75444.16,0.1,-0.98344,2e-05,2.42317]
[1779504534726,31.36,75444.16,0.1,-0.98344,2e-05,2.42317]
[1779504540711,31.36,75444.23,0.1,-0.98344,2e-05,2.42337]
[1779504541718,31.36,75439.51,0.1,-0.98355,2e-05,2.41003]
[1779504543005,31.36,75438.55,0.1,-0.98357,2e-05,2.40732]
[1779504543222,31.36,75438.55,0.1,-0.98357,2e-05,2.40732]
[1779504543732,31.36,75440.19,0.1,-0.98353,2e-05,2.41195]
[1779504544871,31.36,75441.53,0.1,-0.9835,2e-05,2.41573]
[1779504544973,31.36,75441.53,0.1,-0.9835,2e-05,2.41573]
[1779504545746,31.36,75444.57,0.1,-0.98343,2e-05,2.42433]
[1779504550447,31.36,75446.51,0.1,-0.98339,2e-05,2.42983]
[1779504550477,31.36,75446.51,0.1,-0.98339,2e-05,2.42983]
[1779504555816,31.36,75446.48,0.1,-0.98339,2e-05,2.42975]
[1779504560851,31.36,75448.63,0.1,-0.98334,2e-05,2.43586]
[1779504562705,31.36,75450.82,0.1,-0.98329,2e-05,2.44209]
[1779504562721,31.36,75450.82,0.1,-0.98329,2e-05,2.44209]
[1779504562865,31.36,75451.05,0.1,-0.98329,2e-05,2.44275]
[1779504564147,31.36,75451.07,0.1,-0.98329,2e-05,2.44281]
[1779504564225,31.36,75451.07,0.1,-0.98329,2e-05,2.44281]
[1779504569148,31.36,75453.04,0.1,-0.98324,2e-05,2.44843]
[1779504569221,31.36,75453.04,0.1,-0.98324,2e-05,2.44843]
[1779504569296,31.36,75457.03,0.1,-0.98315,2e-05,2.45984]
[1779504571928,31.36,75461.19,0.1,-0.98307,2e-05,2.46963]
[1779504572930,31.36,75461.19,0.1,-0.98307,2e-05,2.46963]
[1779504572974,31.36,75461.19,0.1,-0.98307,2e-05,2.46963]
[1779504574490,31.36,75461.11,0.1,-0.98307,2e-05,2.4694]
[1779504574719,31.36,75461.11,0.1,-0.98307,2e-05,2.4694]
[1779504574775,31.36,75461.02,0.1,-0.98307,2e-05,2.46914]
[1779504581998,31.36,75459.83,0.1,-0.9831,2e-05,2.46572]
[1779504589048,31.36,75459.77,0.1,-0.9831,2e-05,2.46555]
[1779504590803,31.36,75459.77,0.1,-0.9831,2e-05,2.46555]
[1779504590807,31.36,75459.84,0.1,-0.9831,2e-05,2.46575]
[1779504590978,31.36,75459.84,0.1,-0.9831,2e-05,2.46575]
[1779504591235,31.36,75460.84,0.1,-0.98308,2e-05,2.46863]
[1779504592899,31.36,75460.84,0.1,-0.98308,2e-05,2.46863]
[1779504592972,31.36,75460.8,0.1,-0.98308,2e-05,2.46851]
[1779504598111,31.36,75460.36,0.1,-0.98309,2e-05,2.46725]
[1779504602139,31.36,75457.47,0.1,-0.98316,2e-05,2.45896]
[1779504603992,31.36,75456.79,0.1,-0.98317,2e-05,2.45701]
[1779504604221,31.36,75456.79,0.1,-0.98317,2e-05,2.45701]
[1779504604751,31.36,75455.79,0.1,-0.98319,2e-05,2.45415]
[1779504608275,31.36,75457.16,0.1,-0.98316,2e-05,2.45807]
[1779504608478,31.36,75457.16,0.1,-0.98316,2e-05,2.45807]
[1779504614223,31.36,75458.94,0.1,-0.98312,2e-05,2.46317]
[1779504618470,31.36,75458.77,0.1,-0.98313,2e-05,2.46268]
[1779504618720,31.36,75458.77,0.1,-0.98313,2e-05,2.46268]
[1779504618929,31.36,75458.92,0.1,-0.98312,2e-05,2.46311]
[1779504622246,31.36,75459.17,0.1,-0.98312,2e-05,2.46383]
[1779504622477,31.36,75459.17,0.1,-0.98312,2e-05,2.46383]
[1779504622535,31.36,75461.12,0.1,-0.98307,2e-05,2.46943]
[1779504623286,31.36,75462.81,0.1,-0.98303,2e-05,2.47429]
[1779504625300,31.36,75457.67,0.1,-0.98315,2e-05,2.45953]
[1779504625975,31.36,75457.67,0.1,-0.98315,2e-05,2.45953]
[1779504626514,31.36,75457.67,0.1,-0.98315,2e-05,2.45953]
[1779504626540,31.36,75454.96,0.1,-0.98321,2e-05,2.45177]
[1779504627436,31.36,75454.96,0.1,-0.98321,2e-05,2.45177]
[1779504627474,31.36,75454.96,0.1,-0.98321,2e-05,2.45177]
[1779504627557,31.36,75452.97,0.1,-0.98326,2e-05,2.44609]
[1779504628321,31.36,75450.83,0.1,-0.98331,2e-05,2.43999]
[1779504631321,31.36,75449.36,0.1,-0.98334,2e-05,2.4358]
[1779504631478,31.36,75449.36,0.1,-0.98334,2e-05,2.4358]
[1779504637678,31.36,75448.41,0.1,-0.98337,2e-05,2.43097]
[1779504640194,31.36,75448.55,0.1,-0.98337,2e-05,2.43137]
[1779504640224,31.36,75448.55,0.1,-0.98337,2e-05,2.43137]
[1779504645440,31.36,75448.64,0.1,-0.98337,2e-05,2.43163]
[1779504650475,31.36,75449.37,0.1,-0.98335,2e-05,2.4337]
[1779504653394,31.36,75449.37,0.1,-0.98335,2e-05,2.4337]
[1779504653473,31.36,75449.37,0.1,-0.98335,2e-05,2.4337]
[1779504660014,31.36,75450.05,0.1,-0.98334,2e-05,2.43564]
[1779504660221,31.36,75450.05,0.1,-0.98334,2e-05,2.43564]
[1779504663825,31.36,75450.44,0.1,-0.98333,2e-05,2.43674]
[1779504663976,31.36,75450.44,0.1,-0.98333,2e-05,2.43674]
[1779504669609,31.36,75451.33,0.1,-0.98331,2e-05,2.43928]
[1779504673208,31.36,75452.25,0.1,-0.98329,2e-05,2.4419]
[1779504673223,31.36,75452.25,0.1,-0.98329,2e-05,2.4419]
[1779504674649,31.36,75456.95,0.1,-0.98318,2e-05,2.45532]
[1779504675656,31.36,75458.71,0.1,-0.98314,2e-05,2.46037]
[1779504676936,31.36,75458.71,0.1,-0.98314,2e-05,2.46037]
[1779504676972,31.36,75458.71,0.1,-0.98314,2e-05,2.46037]
[1779504683554,31.36,75461.05,0.1,-0.98309,2e-05,2.46708]
[1779504683670,31.36,75461.05,0.1,-0.98309,2e-05,2.46708]
[1779504683721,31.36,75461.05,0.1,-0.98309,2e-05,2.46708]
[1779504687740,31.36,75463.16,0.1,-0.98304,2e-05,2.47315]
[1779504689220,31.36,75464.31,0.1,-0.98301,2e-05,2.47646]
[1779504689472,31.36,75464.31,0.1,-0.98301,2e-05,2.47646]
[1779504689972,31.36,75464.31,0.1,-0.98301,2e-05,2.47646]
[1779504690761,31.36,75464.63,0.1,-0.98301,2e-05,2.47738]
[1779504692775,31.36,75467.77,0.1,-0.98295,2e-05,2.48429]
[1779504694531,31.36,75467.03,0.1,-0.98297,2e-05,2.48215]
[1779504694722,31.36,75467.03,0.1,-0.98297,2e-05,2.48215]
[1779504699824,31.36,75468.48,0.1,-0.98293,2e-05,2.48634]
[1779504703767,31.36,75467.41,0.1,-0.98296,2e-05,2.48325]
[1779504703976,31.36,75467.41,0.1,-0.98296,2e-05,2.48325]
[1779504709895,31.36,75465.51,0.1,-0.983,2e-05,2.47776]
[1779504711973,31.36,75464.53,0.1,-0.98302,2e-05,2.47494]
[1779504712027,31.36,75464.53,0.1,-0.98302,2e-05,2.47494]
[1779504712012,31.36,75465.77,0.1,-0.98299,2e-05,2.47851]
[1779504712222,31.36,75465.77,0.1,-0.98299,2e-05,2.47851]
[1779504717951,31.36,75464.85,0.1,-0.98302,2e-05,2.47586]
[1779504722906,31.36,75464.26,0.1,-0.98303,2e-05,2.47416]
[1779504722973,31.36,75464.26,0.1,-0.98303,2e-05,2.47416]
[1779504725199,31.36,75464.5,0.1,-0.98302,2e-05,2.47485]
[1779504725220,31.36,75464.5,0.1,-0.98302,2e-05,2.47485]
[1779504726007,31.36,75464.66,0.1,-0.98302,2e-05,2.47531]
[1779504732049,31.36,75466.07,0.1,-0.98299,2e-05,2.47938]
[1779504738091,31.36,75466.83,0.1,-0.98297,2e-05,2.48157]
[1779504739427,31.36,75466.83,0.1,-0.98297,2e-05,2.48157]
[1779504739475,31.36,75466.83,0.1,-0.98297,2e-05,2.48157]
[1779504745067,31.36,75466.07,0.1,-0.98299,2e-05,2.47938]
[1779504745228,31.36,75466.29,0.1,-0.98298,2e-05,2.48001]
[1779504747166,31.36,75466.98,0.1,-0.98297,2e-05,2.482]
[1779504747231,31.36,75466.98,0.1,-0.98297,2e-05,2.482]
[1779504747267,31.36,75466.69,0.1,-0.98297,2e-05,2.48117]
[1779504752547,31.36,75466.79,0.1,-0.98299,2e-05,2.4793]
[1779504752723,31.36,75466.79,0.1,-0.98299,2e-05,2.4793]
[1779504758232,31.36,75470.77,0.1,-0.98289,2e-05,2.4908]
[1779504760471,31.36,75470.28,0.1,-0.98291,2e-05,2.48938]
[1779504760724,31.36,75470.28,0.1,-0.98291,2e-05,2.48938]
[1779504763147,31.36,75470.44,0.1,-0.9829,2e-05,2.48984]
[1779504763221,31.36,75470.44,0.1,-0.9829,2e-05,2.48984]
[1779504763267,31.36,75470.74,0.1,-0.9829,2e-05,2.49071]
[1779504768302,31.36,75473.53,0.1,-0.98283,2e-05,2.4988]
[1779504770316,31.36,75476.92,0.1,-0.98275,2e-05,2.50865]
[1779504771705,31.36,75476.92,0.1,-0.98275,2e-05,2.50865]
[1779504771722,31.36,75476.92,0.1,-0.98275,2e-05,2.50865]
[1779504776793,31.36,75476.09,0.1,-0.98277,2e-05,2.50624]
[1779504776977,31.36,75476.09,0.1,-0.98277,2e-05,2.50624]
[1779504777131,31.36,75474.55,0.1,-0.98281,2e-05,2.50176]
[1779504777223,31.36,75474.55,0.1,-0.98281,2e-05,2.50176]
[1779504777365,31.36,75474.42,0.1,-0.98281,2e-05,2.50138]
[1779504782400,31.36,75474.93,0.1,-0.9828,2e-05,2.50286]
[1779504787435,31.36,75475.29,0.1,-0.98279,2e-05,2.50391]
[1779504789420,31.36,75474.89,0.1,-0.9828,2e-05,2.50275]
[1779504789471,31.36,75474.89,0.1,-0.9828,2e-05,2.50275]
[1779504796502,31.36,75478.07,0.1,-0.98273,2e-05,2.512]
[1779504798436,31.36,75478.72,0.1,-0.98271,2e-05,2.51389]
[1779504798473,31.36,75478.72,0.1,-0.98271,2e-05,2.51389]
[1779504802967,31.36,75473.35,0.1,-0.98283,2e-05,2.49828]
[1779504803224,31.36,75473.15,0.1,-0.98284,2e-05,2.4977]
[1779504804020,31.36,75473.15,0.1,-0.98284,2e-05,2.4977]
[1779504804121,31.36,75472.53,0.1,-0.98285,2e-05,2.4959]
[1779504804221,31.36,75472.53,0.1,-0.98285,2e-05,2.4959]
[1779504809593,31.36,75473.88,0.1,-0.98282,2e-05,2.49981]
[1779504818657,31.36,75473.77,0.1,-0.98284,2e-05,2.49733]
[1779504823199,31.36,75473.75,0.1,-0.98284,2e-05,2.49727]
[1779504823222,31.36,75473.75,0.1,-0.98284,2e-05,2.49727]
[1779504828727,31.36,75473.74,0.1,-0.98284,2e-05,2.49724]
[1779504833762,31.36,75473.93,0.1,-0.98284,2e-05,2.49779]
[1779504838797,31.36,75473.82,0.1,-0.98284,2e-05,2.49747]
[1779504843832,31.36,75475.08,0.1,-0.98281,2e-05,2.50113]
[1779504848620,31.36,75475.86,0.1,-0.98279,2e-05,2.5034]
[1779504848726,31.36,75475.86,0.1,-0.98279,2e-05,2.5034]
[1779504851746,31.36,75476.18,0.1,-0.98278,2e-05,2.50433]
[1779504851975,31.36,75476.18,0.1,-0.98278,2e-05,2.50433]
[1779504852076,31.36,75476.1,0.1,-0.98279,2e-05,2.50409]
[1779504858186,31.36,75476.75,0.1,-0.98277,2e-05,2.50598]
[1779504858222,31.36,75475.09,0.1,-0.98281,2e-05,2.50116]
[1779504863752,31.36,75475.23,0.1,-0.98281,2e-05,2.50157]
[1779504863973,31.36,75475.23,0.1,-0.98281,2e-05,2.50157]
[1779504864358,31.36,75472.12,0.1,-0.98288,2e-05,2.49254]
[1779504864473,31.36,75472.12,0.1,-0.98288,2e-05,2.49254]
[1779504864979,31.36,75469.88,0.1,-0.98293,2e-05,2.48606]
[1779504870014,31.36,75469.52,0.1,-0.98294,2e-05,2.48502]
[1779504875049,31.36,75469.62,0.1,-0.98295,2e-05,2.48315]
[1779504876209,31.36,75469.62,0.1,-0.98295,2e-05,2.48315]
[1779504876221,31.36,75469.62,0.1,-0.98295,2e-05,2.48315]
[1779504882102,31.36,75470.25,0.1,-0.98293,2e-05,2.48497]
[1779504888144,31.36,75470.34,0.1,-0.98293,2e-05,2.48523]
[1779504893179,31.36,75470.0,0.1,-0.98294,2e-05,2.48425]
[1779504894510,31.36,75471.82,0.1,-0.9829,2e-05,2.48951]
[1779504894723,31.36,75471.82,0.1,-0.9829,2e-05,2.48951]
[1779504897422,31.36,75471.63,0.1,-0.9829,2e-05,2.48896]
[1779504897472,31.36,75471.63,0.1,-0.9829,2e-05,2.48896]
[1779504899221,31.36,75473.79,0.1,-0.98285,2e-05,2.49522]
[1779504899630,31.36,75473.79,0.1,-0.98285,2e-05,2.49522]
[1779504899722,31.36,75473.79,0.1,-0.98285,2e-05,2.49522]
[1779504903249,31.36,75467.77,0.1,-0.98299,2e-05,2.47781]
[1779504903699,31.36,75467.77,0.1,-0.98299,2e-05,2.47781]
[1779504903725,31.36,75467.77,0.1,-0.98299,2e-05,2.47781]
[1779504906179,31.36,75465.54,0.1,-0.98304,2e-05,2.47139]
[1779504906221,31.36,75465.54,0.1,-0.98304,2e-05,2.47139]
[1779504906236,31.36,75465.35,0.1,-0.98305,2e-05,2.47084]
[1779504911304,31.36,75465.45,0.1,-0.98304,2e-05,2.47113]
[1779504916340,31.36,75465.54,0.1,-0.98304,2e-05,2.47139]
[1779504923389,31.36,75465.17,0.1,-0.98305,2e-05,2.47032]
[1779504924772,31.36,75465.17,0.1,-0.98305,2e-05,2.47032]
[1779504924970,31.36,75465.17,0.1,-0.98305,2e-05,2.47032]
[1779504925403,31.36,75458.19,0.1,-0.98321,2e-05,2.4503]
[1779504927663,31.36,75458.16,0.1,-0.98321,2e-05,2.45022]
[1779504928733,31.36,75458.09,0.1,-0.98321,2e-05,2.45002]
[1779504928976,31.36,75458.09,0.1,-0.98321,2e-05,2.45002]
[1779504928987,31.36,75457.54,0.1,-0.98322,2e-05,2.44844]
[1779504934466,31.36,75462.97,0.1,-0.98312,2e-05,2.46185]
[1779504935473,31.36,75467.13,0.1,-0.98302,2e-05,2.47381]
[1779504937487,31.36,75472.47,0.1,-0.9829,2e-05,2.48923]
[1779504941515,31.36,75475.75,0.1,-0.98282,2e-05,2.49874]
[1779504946552,31.36,75475.75,0.1,-0.98282,2e-05,2.49874]
[1779504949010,31.36,75476.02,0.1,-0.98282,2e-05,2.49952]
[1779504950546,31.36,75476.34,0.1,-0.98281,2e-05,2.50045]
[1779504952594,31.36,75484.06,0.1,-0.98263,2e-05,2.52295]
[1779504954844,31.36,75484.13,0.1,-0.98263,2e-05,2.52315]
[1779504954972,31.36,75484.13,0.1,-0.98263,2e-05,2.52315]
[1779504954981,31.36,75484.13,0.1,-0.98263,2e-05,2.52315]
[1779504955221,31.36,75484.13,0.1,-0.98263,2e-05,2.52315]
[1779504955309,31.36,75483.92,0.1,-0.98263,2e-05,2.52254]
[1779504961657,31.36,75482.95,0.1,-0.98266,2e-05,2.5197]
[1779504966692,31.36,75482.46,0.1,-0.98267,2e-05,2.51827]
[1779504971728,31.36,75483.01,0.1,-0.98265,2e-05,2.51988]
[1779504974751,31.36,75487.34,0.1,-0.98255,2e-05,2.53255]
[1779504979388,31.36,75488.39,0.1,-0.98253,2e-05,2.53564]
[1779504979447,31.36,75488.39,0.1,-0.98253,2e-05,2.53564]
[1779504979477,31.36,75488.39,0.1,-0.98253,2e-05,2.53564]
[1779504979786,31.36,75489.56,0.1,-0.9825,2e-05,2.53907]
[1779504985828,31.36,75489.75,0.1,-0.9825,2e-05,2.53963]
[1779504989973,31.36,75489.99,0.1,-0.98249,2e-05,2.54034]
[1779504990221,31.36,75489.99,0.1,-0.98249,2e-05,2.54034]
[1779504990305,31.36,75489.99,0.1,-0.98249,2e-05,2.54034]
[1779504990304,31.36,75489.99,0.1,-0.98249,2e-05,2.54034]
[1779504990477,31.36,75489.99,0.1,-0.98249,2e-05,2.54034]
[1779504995901,31.36,75490.87,0.1,-0.98248,2e-05,2.54073]
[1779505000935,31.36,75491.23,0.1,-0.98248,2e-05,2.54179]
[1779505005996,31.36,75491.7,0.1,-0.98247,2e-05,2.54317]
[1779505006118,31.36,75491.7,0.1,-0.98247,2e-05,2.54317]
[1779505006223,31.36,75491.7,0.1,-0.98247,2e-05,2.54317]
[1779505006322,31.36,75491.95,0.1,-0.98246,2e-05,2.54391]
[1779505012014,31.36,75491.5,0.1,-0.98247,2e-05,2.54258]
[1779505017050,31.36,75492.83,0.1,-0.98244,2e-05,2.5465]
[1779505018035,31.36,75492.83,0.1,-0.98244,2e-05,2.5465]
[1779505018077,31.36,75492.83,0.1,-0.98244,2e-05,2.5465]
[1779505018223,31.36,75492.83,0.1,-0.98244,2e-05,2.5465]
[1779505018239,31.36,75492.43,0.1,-0.98245,2e-05,2.54532]
[1779505024099,31.36,75492.28,0.1,-0.98245,2e-05,2.54488]
[1779505029134,31.36,75491.84,0.1,-0.98246,2e-05,2.54359]
[1779505032507,31.36,75491.65,0.1,-0.98247,2e-05,2.54303]
[1779505032556,31.36,75491.65,0.1,-0.98247,2e-05,2.54303]
[1779505032724,31.36,75491.65,0.1,-0.98247,2e-05,2.54303]
[1779505033161,31.36,75491.18,0.1,-0.98248,2e-05,2.54164]
[1779505038196,31.36,75489.97,0.1,-0.98251,2e-05,2.53809]
[1779505039586,31.36,75490.03,0.1,-0.9825,2e-05,2.53826]
[1779505039661,31.36,75490.03,0.1,-0.9825,2e-05,2.53826]
[1779505039726,31.36,75490.03,0.1,-0.9825,2e-05,2.53826]
[1779505040211,31.36,75490.02,0.1,-0.9825,2e-05,2.53823]
[1779505041220,31.36,75494.13,0.1,-0.98241,2e-05,2.55033]
[1779505044206,31.36,75496.37,0.1,-0.98236,2e-05,2.55694]
[1779505044222,31.36,75496.37,0.1,-0.98236,2e-05,2.55694]
[1779505044268,31.36,75496.37,0.1,-0.98236,2e-05,2.55694]
[1779505044275,31.36,75497.47,0.1,-0.98233,2e-05,2.5602]
[1779505044473,31.36,75497.47,0.1,-0.98233,2e-05,2.5602]
[1779505050281,31.36,75498.52,0.1,-0.9823,2e-05,2.5633]
[1779505053278,31.36,75500.62,0.1,-0.98227,2e-05,2.56732]
[1779505053284,31.36,75500.62,0.1,-0.98227,2e-05,2.56732]
[1779505053302,31.36,75501.1,0.1,-0.98226,2e-05,2.56874]
[1779505053476,31.36,75501.1,0.1,-0.98226,2e-05,2.56874]
[1779505060351,31.36,75500.93,0.1,-0.98226,2e-05,2.56824]
[1779505065268,31.36,75502.07,0.1,-0.98223,2e-05,2.57162]
[1779505065386,31.36,75501.83,0.1,-0.98224,2e-05,2.57091]
[1779505065473,31.36,75501.83,0.1,-0.98224,2e-05,2.57091]
[1779505071428,31.36,75502.0,0.1,-0.98224,2e-05,2.57141]
[1779505075143,31.36,75497.67,0.1,-0.98234,2e-05,2.55858]
[1779505075860,31.36,75497.67,0.1,-0.98234,2e-05,2.55858]
[1779505075907,31.36,75497.67,0.1,-0.98234,2e-05,2.55858]
[1779505075982,31.36,75497.67,0.1,-0.98234,2e-05,2.55858]
[1779505076002,31.36,75497.05,0.1,-0.98235,2e-05,2.55675]
[1779505081498,31.36,75494.75,0.1,-0.98241,2e-05,2.54996]
[1779505082496,31.36,75494.75,0.1,-0.98241,2e-05,2.54996]
[1779505082546,31.36,75494.75,0.1,-0.98241,2e-05,2.54996]
[1779505082724,31.36,75494.75,0.1,-0.98241,2e-05,2.54996]
[1779505082820,31.36,75494.61,0.1,-0.98241,2e-05,2.54955]
[1779505088547,31.36,75494.84,0.1,-0.98241,2e-05,2.55023]
[1779505091615,31.36,75493.82,0.1,-0.98243,2e-05,2.54722]
[1779505091688,31.36,75493.82,0.1,-0.98243,2e-05,2.54722]
[1779505091724,31.36,75493.82,0.1,-0.98243,2e-05,2.54722]
[1779505091787,31.36,75494.07,0.1,-0.98242,2e-05,2.54796]
[1779505099624,31.36,75494.55,0.1,-0.98241,2e-05,2.54937]
[1779505104659,31.36,75493.86,0.1,-0.98243,2e-05,2.54734]
[1779505110233,31.36,75493.86,0.1,-0.98243,2e-05,2.54734]
[1779505110391,31.36,75493.86,0.1,-0.98243,2e-05,2.54734]
[1779505110283,31.36,75493.83,0.1,-0.98243,2e-05,2.54725]
[1779505110475,31.36,75493.83,0.1,-0.98243,2e-05,2.54725]
[1779505116744,31.36,75493.93,0.1,-0.98244,2e-05,2.54535]
[1779505121779,31.36,75494.71,0.1,-0.98242,2e-05,2.54765]
[1779505127117,31.36,75494.84,0.1,-0.98242,2e-05,2.54803]
[1779505127162,31.36,75494.84,0.1,-0.98242,2e-05,2.54803]
[1779505127225,31.36,75494.84,0.1,-0.98242,2e-05,2.54803]
[1779505127261,31.36,75493.14,0.1,-0.98246,2e-05,2.54302]
[1779505131849,31.36,75489.68,0.1,-0.98254,2e-05,2.53285]
[1779505135342,31.36,75489.72,0.1,-0.98254,2e-05,2.53297]
[1779505135427,31.36,75489.72,0.1,-0.98254,2e-05,2.53297]
[1779505135472,31.36,75489.72,0.1,-0.98254,2e-05,2.53297]
[1779505135391,31.36,75489.72,0.1,-0.98254,2e-05,2.53297]
[1779505137892,31.36,75486.2,0.1,-0.98262,2e-05,2.52266]
[1779505139658,31.36,75483.97,0.1,-0.98267,2e-05,2.51614]
[1779505139722,31.36,75483.97,0.1,-0.98267,2e-05,2.51614]
[1779505139747,31.36,75483.97,0.1,-0.98267,2e-05,2.51614]
[1779505139973,31.36,75483.97,0.1,-0.98267,2e-05,2.51614]
[1779505139993,31.36,75484.16,0.1,-0.98267,2e-05,2.5167]
[1779505145947,31.36,75484.34,0.1,-0.98267,2e-05,2.51722]
[1779505150271,31.36,75482.95,0.1,-0.9827,2e-05,2.51316]
[1779505150418,31.36,75482.95,0.1,-0.9827,2e-05,2.51316]
[1779505150476,31.36,75482.95,0.1,-0.9827,2e-05,2.51316]
[1779505150463,31.36,75482.95,0.1,-0.9827,2e-05,2.51316]
[1779505150982,31.36,75482.96,0.1,-0.9827,2e-05,2.51319]
[1779505156017,31.36,75483.9,0.1,-0.98268,2e-05,2.51594]
[1779505158947,31.36,75484.73,0.1,-0.98266,2e-05,2.51836]
[1779505158974,31.36,75484.73,0.1,-0.98266,2e-05,2.51836]
[1779505159071,31.36,75484.73,0.1,-0.98266,2e-05,2.51836]
[1779505159222,31.36,75484.73,0.1,-0.98266,2e-05,2.51836]
[1779505159321,31.36,75485.0,0.1,-0.98265,2e-05,2.51915]
[1779505164490,31.36,75486.74,0.1,-0.98261,2e-05,2.52424]
[1779505164518,31.36,75489.51,0.1,-0.98255,2e-05,2.53235]
[1779505164595,31.36,75489.51,0.1,-0.98255,2e-05,2.53235]
[1779505164725,31.36,75489.51,0.1,-0.98255,2e-05,2.53235]
[1779505165087,31.36,75489.63,0.1,-0.98254,2e-05,2.53271]
[1779505172136,31.36,75489.43,0.1,-0.98256,2e-05,2.52993]
[1779505175253,31.36,75489.63,0.1,-0.98256,2e-05,2.53052]
[1779505175443,31.36,75489.63,0.1,-0.98256,2e-05,2.53052]
[1779505175471,31.36,75489.63,0.1,-0.98256,2e-05,2.53052]
[1779505175447,31.36,75489.64,0.1,-0.98256,2e-05,2.53055]
[1779505182207,31.36,75489.39,0.1,-0.98256,2e-05,2.52981]
[1779505187242,31.36,75489.12,0.1,-0.98257,2e-05,2.52902]
[1779505192277,31.36,75487.89,0.1,-0.9826,2e-05,2.52542]
[1779505199327,31.36,75487.98,0.1,-0.9826,2e-05,2.52568]
[1779505201539,31.36,75485.89,0.1,-0.98264,2e-05,2.51957]
[1779505201375,31.36,75482.34,0.1,-0.98273,2e-05,2.50921]
[1779505201656,31.36,75482.34,0.1,-0.98273,2e-05,2.50921]
[1779505201723,31.36,75482.34,0.1,-0.98273,2e-05,2.50921]
[1779505202382,31.36,75479.87,0.1,-0.98278,2e-05,2.50202]
[1779505206002,31.36,75478.46,0.1,-0.98282,2e-05,2.49792]
[1779505206050,31.36,75478.46,0.1,-0.98282,2e-05,2.49792]
[1779505206222,31.36,75478.46,0.1,-0.98282,2e-05,2.49792]
[1779505206410,31.36,75478.05,0.1,-0.98283,2e-05,2.49673]
[1779505211445,31.36,75479.51,0.1,-0.98279,2e-05,2.50097]
[1779505216480,31.36,75479.55,0.1,-0.98279,2e-05,2.50109]
[1779505219701,31.36,75479.64,0.1,-0.98279,2e-05,2.50135]
[1779505219722,31.36,75479.64,0.1,-0.98279,2e-05,2.50135]
[1779505219867,31.36,75479.64,0.1,-0.98279,2e-05,2.50135]
[1779505219986,31.36,75479.64,0.1,-0.98279,2e-05,2.50135]
[1779505220508,31.36,75480.02,0.1,-0.98278,2e-05,2.50246]
[1779505224955,31.36,75481.09,0.1,-0.98276,2e-05,2.50557]
[1779505224975,31.36,75481.09,0.1,-0.98276,2e-05,2.50557]
[1779505225013,31.36,75481.09,0.1,-0.98276,2e-05,2.50557]
[1779505225228,31.36,75481.09,0.1,-0.98276,2e-05,2.50557]
[1779505225543,31.36,75480.71,0.1,-0.98277,2e-05,2.50446]
[1779505228563,31.36,75484.66,0.1,-0.98267,2e-05,2.51597]
[1779505228912,31.36,75484.66,0.1,-0.98267,2e-05,2.51597]
[1779505228961,31.36,75484.66,0.1,-0.98267,2e-05,2.51597]
[1779505228972,31.36,75484.66,0.1,-0.98267,2e-05,2.51597]
[1779505229571,31.36,75488.81,0.1,-0.98258,2e-05,2.52792]
[1779505234606,31.36,75491.2,0.1,-0.98254,2e-05,2.5323]
[1779505237294,31.36,75490.62,0.1,-0.98256,2e-05,2.53038]
[1779505237362,31.36,75490.62,0.1,-0.98256,2e-05,2.53038]
[1779505237472,31.36,75490.62,0.1,-0.98256,2e-05,2.53038]
[1779505237571,31.36,75490.89,0.1,-0.98255,2e-05,2.53117]
[1779505241655,31.36,75496.35,0.1,-0.98242,2e-05,2.54722]
[1779505247553,31.36,75497.54,0.1,-0.98239,2e-05,2.55073]
[1779505247677,31.36,75497.54,0.1,-0.98239,2e-05,2.55073]
[1779505247721,31.36,75497.54,0.1,-0.98239,2e-05,2.55073]
[1779505247778,31.36,75497.14,0.1,-0.9824,2e-05,2.54955]
[1779505253739,31.36,75497.19,0.1,-0.9824,2e-05,2.5497]
[1779505258775,31.36,75496.06,0.1,-0.98243,2e-05,2.54612]
[1779505261490,31.36,75495.67,0.1,-0.98244,2e-05,2.54497]
[1779505261506,31.36,75488.55,0.1,-0.98261,2e-05,2.52406]
[1779505261701,31.36,75488.55,0.1,-0.98261,2e-05,2.52406]
[1779505261720,31.36,75488.55,0.1,-0.98261,2e-05,2.52406]
[1779505261800,31.36,75488.52,0.1,-0.98261,2e-05,2.52398]
[1779505266831,31.36,75490.05,0.1,-0.98257,2e-05,2.52825]
[1779505271865,31.36,75490.04,0.1,-0.98258,2e-05,2.52715]
[1779505276901,31.35,75490.24,0.1,-0.98258,2e-05,2.52689]
[1779505278607,31.35,75490.24,0.1,-0.98258,2e-05,2.52689]
[1779505277908,31.35,75493.93,0.1,-0.9825,2e-05,2.53772]
[1779505278720,31.35,75493.93,0.1,-0.9825,2e-05,2.53772]
[1779505278810,31.35,75493.93,0.1,-0.9825,2e-05,2.53772]
[1779505278972,31.35,75493.93,0.1,-0.9825,2e-05,2.53772]
[1779505279072,31.35,75495.82,0.1,-0.98245,2e-05,2.54328]
[1779505287304,31.35,75495.16,0.1,-0.98247,2e-05,2.54134]
[1779505287474,31.35,75495.16,0.1,-0.98247,2e-05,2.54134]
[1779505287486,31.35,75495.16,0.1,-0.98247,2e-05,2.54134]
[1779505287536,31.35,75495.89,0.1,-0.98245,2e-05,2.54348]
[1779505287722,31.35,75495.89,0.1,-0.98245,2e-05,2.54348]
[1779505293014,31.35,75497.28,0.1,-0.98243,2e-05,2.54538]
[1779505298049,31.35,75497.4,0.1,-0.98243,2e-05,2.54574]
[1779505303204,31.35,75498.11,0.1,-0.98241,2e-05,2.54783]
[1779505303223,31.35,75498.11,0.1,-0.98241,2e-05,2.54783]
[1779505303325,31.35,75498.11,0.1,-0.98241,2e-05,2.54783]
[1779505303473,31.35,75498.11,0.1,-0.98241,2e-05,2.54783]
[1779505303525,31.35,75499.1,0.1,-0.98239,2e-05,2.55075]
[1779505307112,31.35,75501.77,0.1,-0.98233,2e-05,2.55864]
[1779505309434,31.35,75502.81,0.1,-0.9823,2e-05,2.56172]
[1779505309470,31.35,75502.81,0.1,-0.9823,2e-05,2.56172]
[1779505309624,31.35,75503.97,0.1,-0.98228,2e-05,2.56489]
[1779505309696,31.35,75503.97,0.1,-0.98228,2e-05,2.56489]
[1779505309722,31.35,75503.97,0.1,-0.98228,2e-05,2.56489]
[1779505315168,31.35,75505.53,0.1,-0.98225,2e-05,2.56789]
[1779505316587,31.35,75505.53,0.1,-0.98225,2e-05,2.56789]
[1779505316646,31.35,75505.53,0.1,-0.98225,2e-05,2.56789]
[1779505316723,31.35,75505.36,0.1,-0.98226,2e-05,2.56711]
[1779505317181,31.35,75505.38,0.1,-0.98226,2e-05,2.5669]
[1779505321662,31.34,75504.8,0.1,-0.98228,2e-05,2.56437]
[1779505321680,31.34,75503.85,0.1,-0.98231,2e-05,2.56128]
[1779505321721,31.34,75503.85,0.1,-0.98231,2e-05,2.56128]
[1779505321813,31.34,75503.85,0.1,-0.98231,2e-05,2.56128]
[1779505321972,31.34,75503.85,0.1,-0.98231,2e-05,2.56128]
[1779505322217,31.34,75504.94,0.1,-0.98228,2e-05,2.56425]
[1779505329270,31.34,75504.98,0.1,-0.9823,2e-05,2.56252]
[1779505332291,31.34,75507.64,0.1,-0.98224,2e-05,2.56988]
[1779505335807,31.34,75508.69,0.1,-0.98221,2e-05,2.573]
[1779505335910,31.34,75508.69,0.1,-0.98221,2e-05,2.573]
[1779505335972,31.34,75508.69,0.1,-0.98221,2e-05,2.573]
[1779505339340,31.34,75508.31,0.1,-0.98222,2e-05,2.57187]
[1779505345916,31.34,75508.38,0.1,-0.98222,2e-05,2.57208]
[1779505345972,31.34,75508.38,0.1,-0.98222,2e-05,2.57208]
[1779505345977,31.34,75508.38,0.1,-0.98222,2e-05,2.57208]
[1779505346224,31.34,75508.38,0.1,-0.98222,2e-05,2.57208]
[1779505346390,31.34,75508.47,0.1,-0.98222,2e-05,2.57235]
[1779505353440,31.34,75509.22,0.1,-0.98221,2e-05,2.57236]
[1779505360489,31.34,75509.47,0.1,-0.98221,2e-05,2.57311]
[1779505361832,31.34,75509.38,0.1,-0.98221,2e-05,2.57284]
[1779505361888,31.34,75509.38,0.1,-0.98221,2e-05,2.57284]
[1779505361974,31.34,75509.38,0.1,-0.98221,2e-05,2.57284]
[1779505362503,31.34,75509.05,0.1,-0.98222,2e-05,2.57186]
[1779505368009,31.34,75507.7,0.1,-0.98225,2e-05,2.56785]
[1779505368221,31.34,75507.7,0.1,-0.98225,2e-05,2.56785]
[1779505368545,31.33,75505.95,0.1,-0.9823,2e-05,2.56213]
[1779505368781,31.33,75505.95,0.1,-0.9823,2e-05,2.56213]
[1779505368902,31.33,75505.95,0.1,-0.9823,2e-05,2.56213]
[1779505374587,31.33,75506.6,0.1,-0.98229,2e-05,2.56257]
[1779505379622,31.33,75506.64,0.1,-0.98229,2e-05,2.56243]
[1779505381635,31.33,75506.67,0.1,-0.98229,2e-05,2.56252]
[1779505381721,31.33,75506.67,0.1,-0.98229,2e-05,2.56252]
[1779505381974,31.33,75507.72,0.1,-0.98227,2e-05,2.56564]
[1779505382643,31.33,75508.32,0.1,-0.98225,2e-05,2.56742]
[1779505387678,31.33,75506.32,0.1,-0.9823,2e-05,2.56149]
[1779505388623,31.33,75506.32,0.1,-0.9823,2e-05,2.56149]
[1779505388721,31.33,75506.32,0.1,-0.9823,2e-05,2.56149]
[1779505393594,31.33,75509.15,0.1,-0.98223,2e-05,2.56988]
[1779505393722,31.33,75509.15,0.1,-0.98223,2e-05,2.56988]
[1779505394496,31.33,75510.01,0.1,-0.98221,2e-05,2.57244]
[1779505394721,31.33,75510.01,0.1,-0.98221,2e-05,2.57244]
[1779505394727,31.33,75512.07,0.1,-0.98216,2e-05,2.57857]
[1779505400769,31.33,75511.86,0.1,-0.98217,2e-05,2.57795]
[1779505402443,31.33,75510.31,0.1,-0.98221,2e-05,2.57333]
[1779505402472,31.33,75510.31,0.1,-0.98221,2e-05,2.57333]
[1779505408825,31.33,75506.93,0.1,-0.98229,2e-05,2.56329]
[1779505409832,31.33,75502.31,0.1,-0.9824,2e-05,2.54962]
[1779505411656,31.33,75502.31,0.1,-0.9824,2e-05,2.54962]
[1779505411720,31.33,75502.31,0.1,-0.9824,2e-05,2.54962]
[1779505411757,31.33,75499.62,0.1,-0.98247,2e-05,2.53949]
[1779505413972,31.33,75499.9,0.1,-0.98247,2e-05,2.54031]
[1779505420909,31.33,75501.48,0.1,-0.98243,2e-05,2.54497]
[1779505425216,31.33,75503.61,0.1,-0.98238,2e-05,2.55126]
[1779505425223,31.33,75503.61,0.1,-0.98238,2e-05,2.55126]
[1779505425470,31.33,75503.61,0.1,-0.98238,2e-05,2.55126]
[1779505425567,31.33,75503.92,0.1,-0.98237,2e-05,2.55218]
[1779505430979,31.33,75503.9,0.1,-0.98237,2e-05,2.55212]
[1779505439984,31.33,75503.9,0.1,-0.98237,2e-05,2.55212]
[1779505440223,31.33,75503.9,0.1,-0.98237,2e-05,2.55212]
[1779505442057,31.32,75510.06,0.1,-0.98224,2e-05,2.56838]
[1779505443183,31.32,75510.06,0.1,-0.98224,2e-05,2.56838]
[1779505443222,31.32,75510.06,0.1,-0.98224,2e-05,2.56838]
[1779505443880,31.32,75511.51,0.1,-0.98221,2e-05,2.57212]
[1779505443981,31.32,75511.51,0.1,-0.98221,2e-05,2.57212]
[1779505444071,31.32,75514.01,0.1,-0.98215,2e-05,2.57956]
[1779505449106,31.32,75514.03,0.1,-0.98217,2e-05,2.57814]
[1779505450541,31.32,75514.03,0.1,-0.98217,2e-05,2.57814]
[1779505450723,31.32,75514.03,0.1,-0.98217,2e-05,2.57814]
[1779505455148,31.31,75518.18,0.1,-0.98208,2e-05,2.5891]
[1779505456972,31.31,75518.52,0.1,-0.98207,2e-05,2.58982]
[1779505457222,31.31,75518.52,0.1,-0.98207,2e-05,2.58982]
[1779505459643,31.31,75519.08,0.1,-0.98206,2e-05,2.59089]
[1779505459722,31.31,75519.08,0.1,-0.98206,2e-05,2.59089]
[1779505459744,31.31,75519.05,0.1,-0.98207,2e-05,2.59019]
[1779505465218,31.31,75519.5,0.1,-0.98207,2e-05,2.59003]
[1779505470803,31.3,75519.06,0.1,-0.98209,2e-05,2.58752]
[1779505470972,31.3,75518.68,0.1,-0.9821,2e-05,2.58609]
[1779505476295,31.3,75519.03,0.1,-0.98212,2e-05,2.58374]
[1779505482337,31.3,75519.2,0.1,-0.98211,2e-05,2.58425]
[1779505483539,31.3,75519.2,0.1,-0.98211,2e-05,2.58425]
[1779505483723,31.3,75519.2,0.1,-0.98211,2e-05,2.58425]
[1779505483767,31.3,75519.2,0.1,-0.98211,2e-05,2.58425]
[1779505483816,31.3,75519.8,0.1,-0.9821,2e-05,2.58604]
[1779505483975,31.3,75519.8,0.1,-0.9821,2e-05,2.58604]
[1779505489385,31.3,75519.38,0.1,-0.98211,2e-05,2.58479]
[1779505494421,31.3,75520.34,0.1,-0.98209,2e-05,2.58766]
[1779505498135,31.3,75520.13,0.1,-0.98209,2e-05,2.58703]
[1779505498223,31.3,75520.13,0.1,-0.98209,2e-05,2.58703]
[1779505503484,31.3,75519.87,0.1,-0.9821,2e-05,2.58625]
[1779505508521,31.3,75519.85,0.1,-0.9821,2e-05,2.58619]
[1779505511370,31.3,75519.93,0.1,-0.9821,2e-05,2.58614]
[1779505511475,31.3,75519.93,0.1,-0.9821,2e-05,2.58614]
[1779505511518,31.3,75519.93,0.1,-0.9821,2e-05,2.58614]
[1779505511722,31.3,75519.93,0.1,-0.9821,2e-05,2.58614]
[1779505511823,31.3,75520.13,0.1,-0.9821,2e-05,2.58645]
[1779505517643,31.29,75521.33,0.1,-0.98208,2e-05,2.58861]
[1779505517724,31.29,75521.33,0.1,-0.98208,2e-05,2.58861]
[1779505523389,31.29,75523.04,0.1,-0.98205,2e-05,2.59194]
[1779505523471,31.29,75523.04,0.1,-0.98205,2e-05,2.59194]
[1779505523742,31.29,75523.04,0.1,-0.98205,2e-05,2.59194]
[1779505523822,31.29,75523.94,0.1,-0.98203,2e-05,2.59434]
[1779505523975,31.29,75523.94,0.1,-0.98203,2e-05,2.59434]
[1779505530076,31.28,75523.72,0.1,-0.98205,2e-05,2.59213]
[1779505530223,31.28,75523.72,0.1,-0.98205,2e-05,2.59213]
[1779505535711,31.28,75526.12,0.1,-0.98203,2e-05,2.5949]
[1779505540773,31.27,75525.25,0.1,-0.98206,2e-05,2.59102]
[1779505540979,31.27,75524.72,0.1,-0.98207,2e-05,2.58912]
[1779505541148,31.27,75524.72,0.1,-0.98207,2e-05,2.58912]
[1779505541224,31.27,75524.72,0.1,-0.98207,2e-05,2.58912]
[1779505541753,31.27,75524.65,0.1,-0.98208,2e-05,2.58861]
[1779505546788,31.27,75524.28,0.1,-0.98209,2e-05,2.5875]
[1779505551383,31.27,75522.53,0.1,-0.98213,2e-05,2.58226]
[1779505551474,31.27,75522.53,0.1,-0.98213,2e-05,2.58226]
[1779505556018,31.27,75521.39,0.1,-0.98216,2e-05,2.57886]
[1779505556228,31.27,75521.39,0.1,-0.98216,2e-05,2.57886]
[1779505556247,31.27,75521.39,0.1,-0.98216,2e-05,2.57886]
[1779505556474,31.27,75521.39,0.1,-0.98216,2e-05,2.57886]
[1779505556858,31.27,75521.14,0.1,-0.98216,2e-05,2.57811]
[1779505561893,31.27,75521.54,0.1,-0.98215,2e-05,2.57931]
[1779505570956,31.27,75521.41,0.1,-0.98215,2e-05,2.57892]
[1779505572970,31.27,75514.73,0.1,-0.98231,2e-05,2.55903]
[1779505574265,31.27,75514.73,0.1,-0.98231,2e-05,2.55903]
[1779505574477,31.27,75514.73,0.1,-0.98231,2e-05,2.55903]
[1779505574505,31.27,75512.71,0.1,-0.98236,2e-05,2.55281]
[1779505579710,31.27,75514.84,0.1,-0.98232,2e-05,2.55842]
[1779505579725,31.27,75514.84,0.1,-0.98232,2e-05,2.55842]
[1779505580413,31.27,75517.92,0.1,-0.98225,2e-05,2.56709]
[1779505580471,31.27,75517.92,0.1,-0.98225,2e-05,2.56709]
[1779505580572,31.27,75517.93,0.1,-0.98225,2e-05,2.56686]
[1779505584963,31.27,75518.62,0.1,-0.98224,2e-05,2.56866]
[1779505584972,31.27,75519.37,0.1,-0.98222,2e-05,2.57039]
[1779505590090,31.26,75520.85,0.1,-0.9822,2e-05,2.57326]
[1779505592921,31.26,75520.85,0.1,-0.9822,2e-05,2.57326]
[1779505592974,31.26,75520.85,0.1,-0.9822,2e-05,2.57326]
[1779505593939,31.26,75522.51,0.1,-0.98218,2e-05,2.57548]
[1779505593972,31.26,75522.51,0.1,-0.98218,2e-05,2.57548]
[1779505593111,31.26,75514.52,0.1,-0.98237,2e-05,2.55147]
[1779505594119,31.26,75511.6,0.1,-0.98244,2e-05,2.54261]
[1779505595971,31.26,75511.6,0.1,-0.98244,2e-05,2.54261]
[1779505599852,31.26,75510.98,0.1,-0.98246,2e-05,2.53999]
[1779505599976,31.26,75510.98,0.1,-0.98246,2e-05,2.53999]
[1779505600391,31.26,75510.99,0.1,-0.98247,2e-05,2.53963]
[1779505600480,31.26,75510.99,0.1,-0.98247,2e-05,2.53963]
[1779505600576,31.26,75511.41,0.1,-0.98246,2e-05,2.54068]
[1779505605231,31.25,75511.46,0.1,-0.98246,2e-05,2.54025]
[1779505605495,31.25,75511.46,0.1,-0.98246,2e-05,2.54025]
[1779505611240,31.25,75511.11,0.1,-0.98248,2e-05,2.5379]
[1779505612152,31.25,75511.11,0.1,-0.98248,2e-05,2.5379]
[1779505612225,31.25,75511.11,0.1,-0.98248,2e-05,2.5379]
[1779505612423,31.25,75511.11,0.1,-0.98248,2e-05,2.5379]
[1779505612476,31.25,75511.11,0.1,-0.98248,2e-05,2.5379]
[1779505612572,31.25,75511.63,0.1,-0.98247,2e-05,2.53907]
[1779505616738,31.25,75511.84,0.1,-0.98247,2e-05,2.5395]
[1779505616975,31.25,75511.84,0.1,-0.98247,2e-05,2.5395]
[1779505622317,31.25,75511.51,0.1,-0.98249,2e-05,2.537]
[1779505623143,31.25,75511.51,0.1,-0.98249,2e-05,2.537]
[1779505623222,31.25,75511.51,0.1,-0.98249,2e-05,2.537]
[1779505623616,31.25,75511.51,0.1,-0.98249,2e-05,2.537]
[1779505623726,31.25,75511.51,0.1,-0.98249,2e-05,2.537]
[1779505623823,31.24,75511.02,0.1,-0.9825,2e-05,2.53518]
[1779505629366,31.24,75510.62,0.1,-0.98252,2e-05,2.53306]
[1779505638344,31.24,75510.68,0.1,-0.98252,2e-05,2.53268]
[1779505638474,31.24,75510.68,0.1,-0.98252,2e-05,2.53268]
[1779505645478,31.23,75511.05,0.1,-0.98253,2e-05,2.53131]
[1779505650513,31.23,75511.07,0.1,-0.98254,2e-05,2.53021]
[1779505652535,31.23,75511.29,0.1,-0.98255,2e-05,2.52847]
[1779505652723,31.23,75511.29,0.1,-0.98255,2e-05,2.52847]
[1779505653061,31.23,75511.59,0.1,-0.98255,2e-05,2.52916]
[1779505653224,31.23,75511.59,0.1,-0.98255,2e-05,2.52916]
[1779505653534,31.23,75511.47,0.1,-0.98255,2e-05,2.52862]
[1779505658569,31.23,75510.38,0.1,-0.98259,2e-05,2.52447]
[1779505663647,31.22,75509.39,0.1,-0.98262,2e-05,2.52082]
[1779505663723,31.22,75509.39,0.1,-0.98262,2e-05,2.52082]
[1779505669646,31.22,75508.56,0.1,-0.98264,2e-05,2.51717]
[1779505670668,31.22,75508.56,0.1,-0.98264,2e-05,2.51717]
[1779505670721,31.22,75508.56,0.1,-0.98264,2e-05,2.51717]
[1779505671164,31.22,75508.52,0.1,-0.98265,2e-05,2.51689]
[1779505671225,31.22,75508.52,0.1,-0.98265,2e-05,2.51689]
[1779505671661,31.22,75508.49,0.1,-0.98265,2e-05,2.51663]
[1779505675689,31.22,75504.25,0.1,-0.98275,2e-05,2.50356]
[1779505677393,31.22,75504.24,0.1,-0.98275,2e-05,2.50338]
[1779505677472,31.22,75504.24,0.1,-0.98275,2e-05,2.50338]
[1779505682687,31.22,75503.6,0.1,-0.98277,2e-05,2.50094]
[1779505682723,31.22,75503.6,0.1,-0.98277,2e-05,2.50094]
[1779505682966,31.22,75503.6,0.1,-0.98277,2e-05,2.50094]
[1779505682981,31.22,75503.6,0.1,-0.98277,2e-05,2.50094]
[1779505682991,31.22,75503.88,0.1,-0.98277,2e-05,2.50162]
[1779505688780,31.21,75504.54,0.1,-0.98276,2e-05,2.50311]
[1779505689823,31.21,75504.54,0.1,-0.98276,2e-05,2.50311]
[1779505689974,31.21,75504.54,0.1,-0.98276,2e-05,2.50311]
[1779505690794,31.21,75508.65,0.1,-0.98266,2e-05,2.51485]
[1779505693652,31.21,75510.1,0.1,-0.98263,2e-05,2.51878]
[1779505693726,31.21,75510.1,0.1,-0.98263,2e-05,2.51878]
[1779505693815,31.21,75511.82,0.1,-0.98259,2e-05,2.52366]
[1779505696812,31.21,75512.91,0.1,-0.98257,2e-05,2.5265]
[1779505696973,31.21,75512.91,0.1,-0.98257,2e-05,2.5265]
[1779505703884,31.21,75510.27,0.1,-0.98264,2e-05,2.51727]
[1779505705093,31.21,75510.27,0.1,-0.98264,2e-05,2.51727]
[1779505705220,31.21,75510.27,0.1,-0.98264,2e-05,2.51727]
[1779505705322,31.21,75510.27,0.1,-0.98265,2e-05,2.5171]
[1779505709755,31.2,75511.01,0.1,-0.98263,2e-05,2.51856]
[1779505709970,31.2,75511.01,0.1,-0.98263,2e-05,2.51856]
[1779505716976,31.2,75510.93,0.1,-0.98266,2e-05,2.51472]
[1779505717910,31.2,75510.93,0.1,-0.98266,2e-05,2.51472]
[1779505717972,31.2,75510.93,0.1,-0.98266,2e-05,2.51472]
[1779505718787,31.2,75511.64,0.1,-0.98265,2e-05,2.51663]
[1779505718978,31.2,75511.64,0.1,-0.98265,2e-05,2.51663]
[1779505719000,31.2,75511.64,0.1,-0.98265,2e-05,2.51645]
[1779505732080,31.19,75511.65,0.1,-0.98266,2e-05,2.51437]
[1779505737116,31.19,75511.35,0.1,-0.98268,2e-05,2.51262]
[1779505743966,31.19,75510.25,0.1,-0.98271,2e-05,2.50871]
[1779505743971,31.19,75510.25,0.1,-0.98271,2e-05,2.50871]
[1779505749200,31.19,75510.32,0.1,-0.98272,2e-05,2.50761]
[1779505752001,31.19,75511.26,0.1,-0.9827,2e-05,2.5102]
[1779505752223,31.18,75512.44,0.1,-0.98267,2e-05,2.51333]
[1779505752907,31.18,75512.44,0.1,-0.98267,2e-05,2.51333]
[1779505752978,31.18,75512.44,0.1,-0.98267,2e-05,2.51333]
[1779505753065,31.18,75513.88,0.1,-0.98264,2e-05,2.51738]
[1779505760277,31.18,75515.53,0.1,-0.98261,2e-05,2.52096]
[1779505764869,31.18,75515.69,0.1,-0.98261,2e-05,2.52107]
[1779505764973,31.18,75515.69,0.1,-0.98261,2e-05,2.52107]
[1779505771356,31.18,75515.77,0.1,-0.98264,2e-05,2.51752]
[1779505778405,31.17,75515.9,0.1,-0.98264,2e-05,2.51673]
[1779505783807,31.17,75515.65,0.1,-0.98265,2e-05,2.51552]
[1779505783988,31.17,75515.65,0.1,-0.98265,2e-05,2.51552]
[1779505784898,31.17,75515.63,0.1,-0.98266,2e-05,2.51501]
[1779505784976,31.17,75515.63,0.1,-0.98266,2e-05,2.51501]
[1779505785056,31.17,75515.59,0.1,-0.98266,2e-05,2.51474]
[1779505790489,31.17,75512.74,0.1,-0.98273,2e-05,2.50567]
[1779505801566,31.16,75512.97,0.1,-0.98274,2e-05,2.50487]
[1779505806349,31.16,75512.94,0.1,-0.98274,2e-05,2.50437]
[1779505806470,31.16,75512.94,0.1,-0.98274,2e-05,2.50437]
[1779505812643,31.16,75512.9,0.1,-0.98275,2e-05,2.50317]
[1779505821706,31.16,75512.31,0.1,-0.98278,2e-05,2.50011]
[1779505827747,31.15,75512.27,0.1,-0.98278,2e-05,2.49933]
[1779505833511,31.15,75513.02,0.1,-0.98278,2e-05,2.49908]
[1779505833732,31.15,75513.02,0.1,-0.98278,2e-05,2.49908]
[1779505834767,31.15,75513.02,0.1,-0.98278,2e-05,2.49882]
[1779505834977,31.15,75513.02,0.1,-0.98278,2e-05,2.49882]
[1779505835069,31.15,75513.02,0.1,-0.98279,2e-05,2.49868]
[1779505840842,31.15,75512.63,0.1,-0.9828,2e-05,2.49675]
[1779505845877,31.15,75512.61,0.1,-0.98281,2e-05,2.49604]
[1779505848216,31.15,75512.61,0.1,-0.98281,2e-05,2.49604]
[1779505848221,31.15,75512.61,0.1,-0.98281,2e-05,2.49604]
[1779505848902,31.15,75509.21,0.1,-0.98289,2e-05,2.48572]
[1779505849909,31.15,75504.89,0.1,-0.98299,2e-05,2.47304]
[1779505854944,31.15,75505.49,0.1,-0.98298,2e-05,2.47435]
[1779505857884,31.14,75505.31,0.1,-0.98298,2e-05,2.47365]
[1779505857972,31.14,75505.31,0.1,-0.98298,2e-05,2.47365]
[1779505859187,31.14,75504.93,0.1,-0.98299,2e-05,2.47246]
[1779505859231,31.14,75504.93,0.1,-0.98299,2e-05,2.47246]
[1779505859222,31.14,75504.86,0.1,-0.983,2e-05,2.47218]
[1779505865015,31.14,75505.36,0.1,-0.98299,2e-05,2.47315]
[1779505871056,31.14,75505.45,0.1,-0.98299,2e-05,2.47291]
[1779505875635,31.14,75506.73,0.1,-0.98296,2e-05,2.47628]
[1779505875724,31.14,75506.73,0.1,-0.98296,2e-05,2.47628]
[1779505875976,31.14,75506.73,0.1,-0.98296,2e-05,2.47628]
[1779505876091,31.14,75506.79,0.1,-0.98296,2e-05,2.47636]
[1779505881126,31.14,75506.92,0.1,-0.98296,2e-05,2.47623]
[1779505883610,31.14,75507.55,0.1,-0.98295,2e-05,2.47785]
[1779505883723,31.14,75507.55,0.1,-0.98295,2e-05,2.47785]
[1779505884000,31.14,75507.55,0.1,-0.98295,2e-05,2.47785]
[1779505884224,31.14,75507.55,0.1,-0.98295,2e-05,2.47785]
[1779505884147,31.14,75508.0,0.1,-0.98294,2e-05,2.47904]
[1779505891968,31.14,75509.69,0.1,-0.98291,2e-05,2.48348]
[1779505894303,31.14,75509.69,0.1,-0.98293,2e-05,2.48079]
[1779505894473,31.14,75509.69,0.1,-0.98293,2e-05,2.48079]
[1779505894477,31.13,75509.69,0.1,-0.98293,2e-05,2.48054]
[1779505899544,31.13,75509.76,0.1,-0.98293,2e-05,2.4801]
[1779505899723,31.13,75509.76,0.1,-0.98293,2e-05,2.4801]
[1779505902785,31.13,75512.44,0.1,-0.98287,2e-05,2.4875]
[1779505902876,31.13,75512.44,0.1,-0.98287,2e-05,2.4875]
[1779505902974,31.13,75512.44,0.1,-0.98287,2e-05,2.4875]
[1779505903280,31.13,75513.06,0.1,-0.98286,2e-05,2.48916]
[1779505908316,31.13,75513.07,0.1,-0.98286,2e-05,2.48842]
[1779505913351,31.13,75513.45,0.1,-0.98286,2e-05,2.48874]
[1779505923421,31.12,75514.95,0.1,-0.98284,2e-05,2.49151]
[1779505924675,31.12,75514.95,0.1,-0.98284,2e-05,2.49151]
[1779505924724,31.12,75514.95,0.1,-0.98284,2e-05,2.49151]
[1779505924957,31.12,75514.95,0.1,-0.98284,2e-05,2.49151]
[1779505924976,31.12,75514.95,0.1,-0.98284,2e-05,2.49151]
[1779505925004,31.12,75514.95,0.1,-0.98284,2e-05,2.49118]
[1779505929462,31.12,75516.44,0.1,-0.98281,2e-05,2.49505]
[1779505929474,31.12,75516.44,0.1,-0.98281,2e-05,2.49505]
[1779505930035,31.12,75516.44,0.1,-0.98281,2e-05,2.49505]
[1779505930224,31.12,75516.44,0.1,-0.98281,2e-05,2.49505]
[1779505930076,31.12,75517.74,0.1,-0.98278,2e-05,2.49851]
[1779505936512,31.12,75517.81,0.1,-0.98279,2e-05,2.49769]
[1779505944567,31.11,75518.03,0.1,-0.9828,2e-05,2.49698]
[1779505949611,31.11,75518.1,0.1,-0.9828,2e-05,2.49635]
[1779505955912,31.11,75518.1,0.1,-0.9828,2e-05,2.49635]
[1779505955981,31.11,75518.1,0.1,-0.9828,2e-05,2.49635]
[1779505956076,31.11,75518.1,0.1,-0.98283,2e-05,2.49303]
[1779505956469,31.11,75518.1,0.1,-0.98283,2e-05,2.49303]
[1779505956721,31.11,75518.1,0.1,-0.98283,2e-05,2.49303]
[1779505962624,31.1,75519.47,0.1,-0.9828,2e-05,2.49624]
[1779505964693,31.1,75520.91,0.1,-0.98277,2e-05,2.50013]
[1779505964726,31.1,75520.91,0.1,-0.98277,2e-05,2.50013]
[1779505964996,31.1,75520.91,0.1,-0.98277,2e-05,2.50013]
[1779505965227,31.1,75520.91,0.1,-0.98277,2e-05,2.50013]
[1779505965323,31.1,75521.34,0.1,-0.98276,2e-05,2.50105]
[1779505971766,31.1,75519.2,0.1,-0.98282,2e-05,2.49381]
[1779505976801,31.1,75520.6,0.1,-0.98279,2e-05,2.49712]
[1779505978144,31.1,75520.6,0.1,-0.98279,2e-05,2.49712]
[1779505978226,31.1,75520.6,0.1,-0.98279,2e-05,2.49712]
[1779505978322,31.1,75526.63,0.1,-0.98265,2e-05,2.51452]
[1779505978729,31.1,75526.63,0.1,-0.98265,2e-05,2.51452]
[1779505978972,31.1,75526.63,0.1,-0.98265,2e-05,2.51452]
[1779505984857,31.09,75528.47,0.1,-0.98262,2e-05,2.51856]
[1779505985989,31.09,75528.47,0.1,-0.98262,2e-05,2.51856]
[1779505986224,31.09,75528.47,0.1,-0.98262,2e-05,2.51856]
[1779505986322,31.09,75528.47,0.1,-0.98262,2e-05,2.51837]
[1779505986384,31.09,75528.47,0.1,-0.98262,2e-05,2.51837]
[1779505986475,31.09,75528.47,0.1,-0.98262,2e-05,2.51837]
[1779505991908,31.09,75529.34,0.1,-0.98261,2e-05,2.51978]
[1779505996943,31.09,75529.56,0.1,-0.98262,2e-05,2.51949]
[1779506001308,31.09,75529.37,0.1,-0.98262,2e-05,2.51837]
[1779506001475,31.09,75529.28,0.1,-0.98263,2e-05,2.51792]
[1779506007951,31.08,75529.71,0.1,-0.98262,2e-05,2.51844]
[1779506007974,31.08,75529.71,0.1,-0.98262,2e-05,2.51844]
[1779506008041,31.08,75529.71,0.1,-0.98263,2e-05,2.51788]
[1779506012265,31.08,75529.71,0.1,-0.98263,2e-05,2.51788]
[1779506012470,31.08,75529.71,0.1,-0.98265,2e-05,2.51494]
[1779506023128,31.07,75529.94,0.1,-0.98266,2e-05,2.51358]
[1779506028175,31.07,75529.91,0.1,-0.98266,2e-05,2.51331]
[1779506029668,31.07,75529.91,0.1,-0.98267,2e-05,2.51256]
[1779506029722,31.07,75529.91,0.1,-0.98267,2e-05,2.51256]
[1779506029880,31.07,75529.91,0.1,-0.98267,2e-05,2.51256]
[1779506029972,31.07,75529.91,0.1,-0.98267,2e-05,2.51256]
[1779506030061,31.07,75529.91,0.1,-0.98267,2e-05,2.51219]
[1779506037229,31.07,75530.22,0.1,-0.98267,2e-05,2.51181]
[1779506042264,31.06,75530.27,0.1,-0.98268,2e-05,2.51103]
[1779506044735,31.06,75530.27,0.1,-0.98268,2e-05,2.51103]
[1779506044970,31.06,75530.27,0.1,-0.98268,2e-05,2.51103]
[1779506045021,31.06,75530.27,0.1,-0.98268,2e-05,2.51103]
[1779506045225,31.06,75530.27,0.1,-0.98268,2e-05,2.51103]
[1779506045285,31.06,75530.48,0.1,-0.98268,2e-05,2.51109]
[1779506051105,31.06,75530.64,0.1,-0.98268,2e-05,2.511]
[1779506051222,31.06,75530.64,0.1,-0.98268,2e-05,2.511]
[1779506051261,31.06,75530.64,0.1,-0.98268,2e-05,2.511]
[1779506051327,31.06,75530.78,0.1,-0.98268,2e-05,2.51085]
[1779506051474,31.06,75530.78,0.1,-0.98268,2e-05,2.51085]
[1779506057369,31.06,75531.58,0.1,-0.98267,2e-05,2.51208]
[1779506064383,31.05,75531.87,0.1,-0.98267,2e-05,2.51218]
[1779506064419,31.05,75530.81,0.1,-0.9827,2e-05,2.5085]
[1779506064470,31.05,75530.81,0.1,-0.9827,2e-05,2.5085]
[1779506064809,31.05,75530.81,0.1,-0.9827,2e-05,2.5085]
[1779506064975,31.05,75530.81,0.1,-0.9827,2e-05,2.5085]
[1779506065426,31.05,75530.84,0.1,-0.9827,2e-05,2.50841]
[1779506070461,31.05,75530.82,0.1,-0.98271,2e-05,2.50744]
[1779506079524,31.05,75530.83,0.1,-0.98274,2e-05,2.50371]
[1779506083899,31.04,75530.99,0.1,-0.98274,2e-05,2.50383]
[1779506083975,31.04,75530.99,0.1,-0.98274,2e-05,2.50383]
[1779506084177,31.04,75530.99,0.1,-0.98274,2e-05,2.50383]
[1779506084225,31.04,75530.99,0.1,-0.98274,2e-05,2.50383]
[1779506084272,31.04,75530.87,0.1,-0.98274,2e-05,2.50296]
[1779506090601,31.04,75530.84,0.1,-0.98275,2e-05,2.50236]
[1779506098877,31.04,75531.21,0.1,-0.98274,2e-05,2.50344]
[1779506098989,31.04,75531.21,0.1,-0.98274,2e-05,2.50344]
[1779506102280,31.04,75531.21,0.1,-0.98274,2e-05,2.50344]
[1779506102473,31.04,75531.21,0.1,-0.98274,2e-05,2.50344]
[1779506102382,31.04,75531.09,0.1,-0.98274,2e-05,2.50309]
[1779506102521,31.04,75531.09,0.1,-0.98274,2e-05,2.50309]
[1779506103846,31.04,75531.09,0.1,-0.98274,2e-05,2.50309]
[1779506103977,31.04,75531.09,0.1,-0.98274,2e-05,2.50309]
[1779506104078,31.04,75526.74,0.1,-0.98284,2e-05,2.49032]
[1779506105706,31.04,75523.69,0.1,-0.98291,2e-05,2.4814]
[1779506109970,31.04,75523.8,0.1,-0.98291,2e-05,2.48172]
[1779506110226,31.04,75523.8,0.1,-0.98291,2e-05,2.48172]
[1779506110350,31.04,75523.8,0.1,-0.98291,2e-05,2.48172]
[1779506110474,31.04,75523.8,0.1,-0.98291,2e-05,2.48172]
[1779506110446,31.04,75523.3,0.1,-0.98293,2e-05,2.47987]
[1779506113763,31.04,75520.76,0.1,-0.98299,2e-05,2.47234]
[1779506114998,31.04,75520.76,0.1,-0.98299,2e-05,2.47234]
[1779506115220,31.04,75520.76,0.1,-0.98299,2e-05,2.47234]
[1779506115321,31.04,75515.27,0.1,-0.98311,2e-05,2.45638]
[1779506115805,31.04,75515.27,0.1,-0.98311,2e-05,2.45638]
[1779506115973,31.04,75515.27,0.1,-0.98311,2e-05,2.45638]
[1779506116031,31.04,75512.57,0.1,-0.98318,2e-05,2.44856]
[1779506121819,31.04,75511.6,0.1,-0.9832,2e-05,2.44576]
[1779506122787,31.04,75511.6,0.1,-0.9832,2e-05,2.44576]
[1779506122974,31.04,75511.6,0.1,-0.9832,2e-05,2.44576]
[1779506123471,31.04,75511.6,0.1,-0.9832,2e-05,2.44576]
[1779506123502,31.04,75510.74,0.1,-0.98322,2e-05,2.44318]
[1779506123727,31.04,75510.74,0.1,-0.98322,2e-05,2.44318]
[1779506128868,31.04,75510.25,0.1,-0.98323,2e-05,2.44155]
[1779506135917,31.04,75506.5,0.1,-0.98333,2e-05,2.42839]
[1779506137227,31.04,75506.5,0.1,-0.98333,2e-05,2.42839]
[1779506137472,31.04,75506.5,0.1,-0.98333,2e-05,2.42839]
[1779506137511,31.04,75504.97,0.1,-0.98337,2e-05,2.42399]
[1779506137860,31.04,75504.97,0.1,-0.98337,2e-05,2.42399]
[1779506137975,31.04,75504.97,0.1,-0.98337,2e-05,2.42399]
[1779506143665,31.04,75503.12,0.1,-0.98341,2e-05,2.41869]
[1779506143725,31.04,75503.12,0.1,-0.98341,2e-05,2.41869]
[1779506144144,31.04,75503.12,0.1,-0.98341,2e-05,2.41869]
[1779506144223,31.04,75503.12,0.1,-0.98341,2e-05,2.41869]
[1779506144322,31.04,75502.3,0.1,-0.98343,2e-05,2.41634]
[1779506147546,31.04,75502.73,0.1,-0.98342,2e-05,2.41758]
[1779506147727,31.04,75502.73,0.1,-0.98342,2e-05,2.41758]
[1779506150015,31.04,75505.15,0.1,-0.98336,2e-05,2.42455]
[1779506153877,31.04,75505.65,0.1,-0.98335,2e-05,2.426]
[1779506153970,31.04,75505.65,0.1,-0.98335,2e-05,2.426]
[1779506154100,31.04,75505.65,0.1,-0.98335,2e-05,2.426]
[1779506154223,31.04,75505.65,0.1,-0.98335,2e-05,2.426]
[1779506154265,31.04,75505.24,0.1,-0.98336,2e-05,2.42482]
[1779506160443,31.04,75505.76,0.1,-0.98335,2e-05,2.42632]
[1779506160471,31.04,75505.76,0.1,-0.98335,2e-05,2.42632]
[1779506160494,31.04,75505.99,0.1,-0.98334,2e-05,2.42698]
[1779506160872,31.04,75505.99,0.1,-0.98334,2e-05,2.42698]
[1779506160974,31.04,75505.99,0.1,-0.98334,2e-05,2.42698]
[1779506163106,31.04,75510.93,0.1,-0.98323,2e-05,2.44119]
[1779506164250,31.04,75510.93,0.1,-0.98323,2e-05,2.44119]
[1779506164474,31.04,75510.93,0.1,-0.98323,2e-05,2.44119]
[1779506167265,31.04,75511.62,0.1,-0.98322,2e-05,2.44312]
[1779506167474,31.04,75511.62,0.1,-0.98322,2e-05,2.44312]
[1779506167366,31.04,75511.63,0.1,-0.98322,2e-05,2.44313]
[1779506168141,31.04,75512.25,0.1,-0.9832,2e-05,2.4449]
[1779506172170,31.04,75514.06,0.1,-0.98316,2e-05,2.45006]
[1779506173125,31.04,75514.06,0.1,-0.98316,2e-05,2.45006]
[1779506173225,31.04,75514.06,0.1,-0.98316,2e-05,2.45006]
[1779506179218,31.04,75515.39,0.1,-0.98313,2e-05,2.45391]
[1779506186268,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506186612,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506186720,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506187613,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506187727,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506187771,31.04,75515.33,0.1,-0.98313,2e-05,2.45374]
[1779506193317,31.04,75516.32,0.1,-0.98312,2e-05,2.45441]
[1779506194412,31.04,75516.32,0.1,-0.98312,2e-05,2.45441]
[1779506194474,31.04,75516.32,0.1,-0.98312,2e-05,2.45441]
[1779506195330,31.04,75519.85,0.1,-0.98305,2e-05,2.46366]
[1779506200366,31.03,75519.47,0.1,-0.98308,2e-05,2.45956]
[1779506201296,31.03,75519.47,0.1,-0.98308,2e-05,2.45956]
[1779506201474,31.03,75519.47,0.1,-0.98308,2e-05,2.45956]
[1779506207415,31.03,75518.22,0.1,-0.98312,2e-05,2.45508]
[1779506208197,31.03,75518.22,0.1,-0.98312,2e-05,2.45508]
[1779506208225,31.03,75518.22,0.1,-0.98312,2e-05,2.45508]
[1779506213457,31.02,75517.21,0.1,-0.98315,2e-05,2.45136]
[1779506220506,31.02,75517.87,0.1,-0.98313,2e-05,2.45327]
[1779506225541,31.02,75517.79,0.1,-0.98314,2e-05,2.45304]
[1779506230296,31.02,75517.9,0.1,-0.98313,2e-05,2.45335]
[1779506230474,31.02,75517.9,0.1,-0.98313,2e-05,2.45335]
[1779506231971,31.02,75517.9,0.1,-0.98313,2e-05,2.45335]
[1779506235612,31.02,75518.01,0.1,-0.98313,2e-05,2.45367]
[1779506240648,31.02,75517.87,0.1,-0.98313,2e-05,2.45327]
[1779506243036,31.02,75517.91,0.1,-0.98313,2e-05,2.45338]
[1779506243225,31.02,75517.91,0.1,-0.98313,2e-05,2.45338]
[1779506248704,31.02,75518.11,0.1,-0.98313,2e-05,2.45396]
[1779506250016,31.02,75518.11,0.1,-0.98313,2e-05,2.45396]
[1779506250223,31.02,75518.11,0.1,-0.98313,2e-05,2.45396]
[1779506251111,31.02,75518.29,0.1,-0.98312,2e-05,2.45449]
[1779506251223,31.02,75518.29,0.1,-0.98312,2e-05,2.45449]
[1779506251323,31.02,75518.91,0.1,-0.98312,2e-05,2.45413]
[1779506255833,31.02,75518.67,0.1,-0.98313,2e-05,2.45343]
[1779506255976,31.02,75518.67,0.1,-0.98313,2e-05,2.45343]
[1779506262435,31.02,75519.66,0.1,-0.98311,2e-05,2.4563]
[1779506262476,31.02,75519.66,0.1,-0.98311,2e-05,2.4563]
[1779506262575,31.02,75520.0,0.1,-0.9831,2e-05,2.45729]
[1779506267985,31.02,75519.83,0.1,-0.9831,2e-05,2.4568]
[1779506268223,31.02,75519.83,0.1,-0.9831,2e-05,2.4568]
[1779506273879,31.02,75520.41,0.1,-0.98309,2e-05,2.45848]
[1779506280928,31.02,75521.12,0.1,-0.98307,2e-05,2.4605]
[1779506281865,31.02,75521.12,0.1,-0.98307,2e-05,2.4605]
[1779506281971,31.02,75521.12,0.1,-0.98307,2e-05,2.4605]
[1779506283096,31.02,75521.16,0.1,-0.98307,2e-05,2.46061]
[1779506283222,31.02,75521.16,0.1,-0.98307,2e-05,2.46061]
[1779506283322,31.02,75521.16,0.1,-0.98307,2e-05,2.46061]
[1779506288984,31.02,75520.99,0.1,-0.98308,2e-05,2.4601]
[1779506290572,31.02,75520.99,0.1,-0.98308,2e-05,2.4601]
[1779506290724,31.02,75521.57,0.1,-0.98306,2e-05,2.46176]
[1779506296038,31.02,75524.21,0.1,-0.983,2e-05,2.46944]
[1779506296755,31.02,75524.21,0.1,-0.983,2e-05,2.46944]
[1779506296970,31.02,75524.21,0.1,-0.983,2e-05,2.46944]
[1779506297045,31.02,75524.12,0.1,-0.983,2e-05,2.46918]
[1779506299055,31.02,75525.07,0.1,-0.98298,2e-05,2.47195]
[1779506299222,31.02,75525.07,0.1,-0.98298,2e-05,2.47195]
[1779506299322,31.02,75529.34,0.1,-0.98288,2e-05,2.48437]
[1779506305102,31.02,75530.76,0.1,-0.98285,2e-05,2.48814]
[1779506310490,31.02,75530.82,0.1,-0.98285,2e-05,2.48816]
[1779506310517,31.02,75530.82,0.1,-0.98285,2e-05,2.4879]
[1779506310719,31.02,75530.82,0.1,-0.98285,2e-05,2.4879]
[1779506316179,31.02,75531.82,0.1,-0.98285,2e-05,2.48824]
[1779506318638,31.02,75531.82,0.1,-0.98285,2e-05,2.48824]
[1779506318724,31.02,75531.82,0.1,-0.98285,2e-05,2.48798]
[1779506325242,31.02,75532.78,0.1,-0.98283,2e-05,2.49026]
[1779506330277,31.02,75532.8,0.1,-0.98284,2e-05,2.48977]
[1779506333899,31.02,75532.8,0.1,-0.98284,2e-05,2.48977]
[1779506333981,31.02,75532.8,0.1,-0.98284,2e-05,2.48977]
[1779506335277,31.01,75533.22,0.1,-0.98283,2e-05,2.49073]
[1779506335469,31.01,75533.22,0.1,-0.98283,2e-05,2.49073]
[1779506335571,31.01,75533.22,0.1,-0.98283,2e-05,2.49063]
[1779506341356,31.01,75534.11,0.1,-0.98281,2e-05,2.49266]
[1779506347726,31.01,75534.07,0.1,-0.98282,2e-05,2.49234]
[1779506347971,31.01,75534.07,0.1,-0.98282,2e-05,2.49234]
[1779506353440,31.01,75533.97,0.1,-0.98283,2e-05,2.49125]
[1779506356788,31.01,75531.76,0.1,-0.98288,2e-05,2.48457]
[1779506356973,31.01,75531.76,0.1,-0.98288,2e-05,2.48457]
[1779506358017,31.01,75531.73,0.1,-0.98288,2e-05,2.48439]
[1779506358220,31.01,75531.73,0.1,-0.98288,2e-05,2.48439]
[1779506358475,31.01,75531.83,0.1,-0.98288,2e-05,2.48469]
[1779506363510,31.01,75531.48,0.1,-0.98289,2e-05,2.48366]
[1779506363852,31.01,75531.48,0.1,-0.98289,2e-05,2.48366]
[1779506363972,31.01,75531.48,0.1,-0.98289,2e-05,2.48366]
[1779506368204,31.01,75535.47,0.1,-0.98279,2e-05,2.49514]
[1779506368220,31.01,75535.47,0.1,-0.98279,2e-05,2.49514]
[1779506368545,31.01,75536.84,0.1,-0.98276,2e-05,2.49906]
[1779506372316,31.01,75537.06,0.1,-0.98278,2e-05,2.49716]
[1779506372470,31.01,75537.06,0.1,-0.98278,2e-05,2.49716]
[1779506378073,31.01,75538.29,0.1,-0.98275,2e-05,2.50067]
[1779506378223,31.01,75538.29,0.1,-0.98275,2e-05,2.50067]
[1779506378615,31.01,75539.19,0.1,-0.98273,2e-05,2.50332]
[1779506387678,31.01,75540.22,0.1,-0.9827,2e-05,2.50635]
[1779506388025,31.01,75540.22,0.1,-0.9827,2e-05,2.50635]
[1779506388221,31.01,75540.22,0.1,-0.9827,2e-05,2.50635]
[1779506388685,31.01,75534.04,0.1,-0.98285,2e-05,2.48818]
[1779506389607,31.01,75534.04,0.1,-0.98285,2e-05,2.48818]
[1779506389692,31.01,75529.43,0.1,-0.98295,2e-05,2.47469]
[1779506390699,31.01,75522.54,0.1,-0.98311,2e-05,2.45455]
[1779506391141,31.01,75522.54,0.1,-0.98311,2e-05,2.45455]
[1779506391226,31.01,75522.54,0.1,-0.98311,2e-05,2.45455]
[1779506391706,31.01,75520.19,0.1,-0.98317,2e-05,2.44773]
[1779506396741,31.01,75517.92,0.1,-0.98322,2e-05,2.44117]
[1779506397971,31.01,75519.65,0.1,-0.98318,2e-05,2.44617]
[1779506403790,31.01,75520.06,0.1,-0.98317,2e-05,2.44727]
[1779506408309,31.01,75520.29,0.1,-0.98317,2e-05,2.44782]
[1779506408473,31.01,75520.29,0.1,-0.98317,2e-05,2.44782]
[1779506408571,31.01,75522.18,0.1,-0.98313,2e-05,2.45326]
[1779506409970,31.01,75522.18,0.1,-0.98313,2e-05,2.45326]
[1779506415186,31.01,75524.73,0.1,-0.98307,2e-05,2.46046]
[1779506415226,31.01,75524.73,0.1,-0.98307,2e-05,2.46046]
[1779506415252,31.01,75524.39,0.1,-0.98308,2e-05,2.45941]
[1779506418508,31.01,75524.41,0.1,-0.98308,2e-05,2.45942]
[1779506418723,31.01,75524.41,0.1,-0.98308,2e-05,2.45942]
[1779506423930,31.0,75527.06,0.1,-0.98302,2e-05,2.46668]
[1779506428965,31.0,75526.85,0.1,-0.98303,2e-05,2.46569]
[1779506433013,31.0,75526.95,0.1,-0.98304,2e-05,2.46366]
[1779506433221,31.0,75526.95,0.1,-0.98304,2e-05,2.46366]
[1779506433267,31.0,75526.95,0.1,-0.98304,2e-05,2.46366]
[1779506433472,31.0,75526.95,0.1,-0.98304,2e-05,2.46366]
[1779506433543,31.0,75526.95,0.1,-0.98304,2e-05,2.46366]
[1779506439053,31.0,75528.25,0.1,-0.98301,2e-05,2.46744]
[1779506444090,31.0,75527.94,0.1,-0.98302,2e-05,2.46654]
[1779506450132,31.0,75527.93,0.1,-0.98302,2e-05,2.46651]
[1779506453103,31.0,75530.1,0.1,-0.98297,2e-05,2.47284]
[1779506453185,31.0,75530.1,0.1,-0.98297,2e-05,2.47284]
[1779506453222,31.0,75530.1,0.1,-0.98297,2e-05,2.47284]
[1779506453324,31.0,75530.82,0.1,-0.98295,2e-05,2.47494]
[1779506459195,31.0,75531.91,0.1,-0.98292,2e-05,2.47813]
[1779506460299,31.0,75531.91,0.1,-0.98292,2e-05,2.47813]
[1779506460388,31.0,75531.91,0.1,-0.98292,2e-05,2.47813]
[1779506460474,31.0,75531.91,0.1,-0.98292,2e-05,2.47813]
[1779506460535,31.0,75532.22,0.1,-0.98292,2e-05,2.47903]
[1779506467251,31.0,75532.35,0.1,-0.98291,2e-05,2.47941]
[1779506470560,31.0,75534.2,0.1,-0.98287,2e-05,2.48483]
[1779506470625,31.0,75534.2,0.1,-0.98287,2e-05,2.48483]
[1779506470724,31.0,75534.2,0.1,-0.98287,2e-05,2.48483]
[1779506470726,31.0,75534.77,0.1,-0.98286,2e-05,2.48639]
[1779506476315,31.0,75537.12,0.1,-0.98281,2e-05,2.49303]
[1779506478660,31.0,75537.46,0.1,-0.9828,2e-05,2.49403]
[1779506478666,31.0,75537.46,0.1,-0.9828,2e-05,2.49403]
[1779506478723,31.0,75537.46,0.1,-0.9828,2e-05,2.49403]
[1779506478814,31.0,75537.44,0.1,-0.9828,2e-05,2.49397]
[1779506485378,31.0,75539.55,0.1,-0.98275,2e-05,2.49988]
[1779506488225,31.0,75540.16,0.1,-0.98274,2e-05,2.50152]
[1779506488379,31.0,75540.16,0.1,-0.98274,2e-05,2.50152]
[1779506488474,31.0,75540.16,0.1,-0.98274,2e-05,2.50152]
[1779506488478,31.0,75540.22,0.1,-0.98274,2e-05,2.5017]
[1779506494441,31.0,75538.56,0.1,-0.98279,2e-05,2.49402]
[1779506495913,31.0,75537.73,0.1,-0.98281,2e-05,2.49158]
[1779506495954,31.0,75537.73,0.1,-0.98281,2e-05,2.49158]
[1779506495976,31.0,75537.73,0.1,-0.98281,2e-05,2.49158]
[1779506496455,31.0,75537.64,0.1,-0.98282,2e-05,2.49132]
[1779506501491,31.0,75537.64,0.1,-0.98282,2e-05,2.49132]
[1779506508080,31.0,75537.53,0.1,-0.98282,2e-05,2.491]
[1779506508084,31.0,75537.53,0.1,-0.98282,2e-05,2.491]
[1779506508227,31.0,75537.53,0.1,-0.98282,2e-05,2.491]
[1779506508323,31.0,75537.53,0.1,-0.98282,2e-05,2.491]
[1779506515589,31.0,75537.65,0.1,-0.98282,2e-05,2.49135]
[1779506520626,31.0,75538.26,0.1,-0.9828,2e-05,2.49314]
[1779506521364,31.0,75538.26,0.1,-0.9828,2e-05,2.49314]
[1779506521472,31.0,75538.26,0.1,-0.9828,2e-05,2.49314]
[1779506521476,31.0,75538.26,0.1,-0.9828,2e-05,2.49314]
[1779506521720,31.0,75538.26,0.1,-0.9828,2e-05,2.49314]
[1779506521821,31.0,75538.27,0.1,-0.9828,2e-05,2.49317]
[1779506527870,31.0,75540.74,0.1,-0.98274,2e-05,2.50044]
[1779506535734,31.0,75540.82,0.1,-0.98274,2e-05,2.50067]
[1779506537192,31.0,75540.82,0.1,-0.98274,2e-05,2.50067]
[1779506537224,31.0,75540.82,0.1,-0.98274,2e-05,2.50067]
[1779506537298,31.0,75540.82,0.1,-0.98274,2e-05,2.50067]
[1779506537470,31.0,75540.82,0.1,-0.98274,2e-05,2.50067]
[1779506537748,31.0,75541.16,0.1,-0.98273,2e-05,2.50167]
[1779506540769,31.0,75547.48,0.1,-0.98258,2e-05,2.52035]
[1779506541466,31.0,75547.48,0.1,-0.98258,2e-05,2.52035]
[1779506541477,31.0,75547.48,0.1,-0.98258,2e-05,2.52035]
[1779506541584,31.0,75547.48,0.1,-0.98258,2e-05,2.52035]
[1779506541720,31.0,75547.48,0.1,-0.98258,2e-05,2.52035]
[1779506541776,31.0,75546.76,0.1,-0.9826,2e-05,2.51822]
[1779506546811,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506548448,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506548476,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506548491,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506548722,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506548806,31.0,75547.1,0.1,-0.98259,2e-05,2.51922]
[1779506553861,31.0,75546.81,0.1,-0.98261,2e-05,2.51617]
[1779506554868,31.0,75541.04,0.1,-0.98275,2e-05,2.49914]
[1779506555309,31.0,75541.04,0.1,-0.98275,2e-05,2.49914]
[1779506555317,31.0,75541.04,0.1,-0.98275,2e-05,2.49914]
[1779506555472,31.0,75541.04,0.1,-0.98275,2e-05,2.49914]
[1779506555875,31.0,75540.74,0.1,-0.98276,2e-05,2.49825]
[1779506560910,31.0,75541.07,0.1,-0.98275,2e-05,2.49922]
[1779506562844,31.0,75540.71,0.1,-0.98276,2e-05,2.49816]
[1779506562851,31.0,75540.71,0.1,-0.98276,2e-05,2.49816]
[1779506562924,31.0,75540.99,0.1,-0.98275,2e-05,2.49899]
[1779506562974,31.0,75540.99,0.1,-0.98275,2e-05,2.49899]
[1779506563931,31.0,75541.27,0.1,-0.98275,2e-05,2.49981]
[1779506568966,31.0,75541.55,0.1,-0.98274,2e-05,2.50064]
[1779506575008,31.0,75541.05,0.1,-0.98275,2e-05,2.49917]
[1779506581052,31.0,75532.98,0.1,-0.98294,2e-05,2.47549]
[1779506582059,31.0,75526.85,0.1,-0.98308,2e-05,2.45762]
[1779506583222,31.0,75526.85,0.1,-0.98308,2e-05,2.45762]
[1779506583396,31.0,75526.85,0.1,-0.98308,2e-05,2.45762]
[1779506583473,31.0,75526.85,0.1,-0.98308,2e-05,2.45762]
[1779506583548,31.0,75526.3,0.1,-0.98309,2e-05,2.45602]
[1779506589108,31.0,75526.63,0.1,-0.98309,2e-05,2.45698]
[1779506594143,31.0,75524.64,0.1,-0.98313,2e-05,2.4512]
[1779506598755,31.0,75522.86,0.1,-0.98317,2e-05,2.44605]
[1779506598954,31.0,75522.86,0.1,-0.98317,2e-05,2.44605]
[1779506598974,31.0,75522.86,0.1,-0.98317,2e-05,2.44605]
[1779506598822,31.0,75522.86,0.1,-0.98317,2e-05,2.44605]
[1779506599178,31.0,75522.89,0.1,-0.98317,2e-05,2.44613]
[1779506601192,31.0,75519.9,0.1,-0.98324,2e-05,2.43748]
[1779506602155,31.0,75519.9,0.1,-0.98324,2e-05,2.43748]
[1779506602224,31.0,75519.9,0.1,-0.98324,2e-05,2.43748]
[1779506608241,31.0,75518.08,0.1,-0.98328,2e-05,2.43223]
[1779506611262,31.0,75522.04,0.1,-0.98321,2e-05,2.44152]
[1779506612603,31.0,75522.04,0.1,-0.98321,2e-05,2.44152]
[1779506612701,31.0,75522.04,0.1,-0.98321,2e-05,2.44152]
[1779506612726,31.0,75522.04,0.1,-0.98321,2e-05,2.44152]
[1779506612744,31.0,75522.42,0.1,-0.9832,2e-05,2.44262]
[1779506618498,31.0,75522.13,0.1,-0.98321,2e-05,2.44178]
[1779506618596,31.0,75522.13,0.1,-0.98321,2e-05,2.44178]
[1779506618722,31.0,75522.13,0.1,-0.98321,2e-05,2.44178]
[1779506618822,31.0,75521.28,0.1,-0.98322,2e-05,2.43932]
[1779506621332,31.0,75524.17,0.1,-0.98316,2e-05,2.44768]
[1779506624318,31.0,75524.32,0.1,-0.98315,2e-05,2.44812]
[1779506624370,31.0,75524.32,0.1,-0.98315,2e-05,2.44812]
[1779506624475,31.0,75524.32,0.1,-0.98315,2e-05,2.44812]
[1779506624570,31.0,75524.55,0.1,-0.98315,2e-05,2.44879]
[1779506630396,31.0,75526.56,0.1,-0.9831,2e-05,2.45462]
[1779506632292,31.0,75524.73,0.1,-0.98315,2e-05,2.44931]
[1779506632473,31.0,75524.73,0.1,-0.98315,2e-05,2.44931]
[1779506632479,31.0,75524.73,0.1,-0.98315,2e-05,2.44931]
[1779506632721,31.0,75524.73,0.1,-0.98315,2e-05,2.44931]
[1779506632822,31.0,75522.51,0.1,-0.9832,2e-05,2.44288]
[1779506638452,31.0,75522.4,0.1,-0.9832,2e-05,2.44256]
[1779506643490,31.0,75522.22,0.1,-0.9832,2e-05,2.44204]
[1779506649532,31.0,75521.88,0.1,-0.98321,2e-05,2.44106]
[1779506651677,31.0,75521.88,0.1,-0.98321,2e-05,2.44106]
[1779506651867,31.0,75521.88,0.1,-0.98321,2e-05,2.44106]
[1779506651974,31.0,75521.88,0.1,-0.98321,2e-05,2.44106]
[1779506652016,31.0,75521.88,0.1,-0.98321,2e-05,2.44106]
[1779506651969,31.0,75520.93,0.1,-0.98323,2e-05,2.43831]
[1779506652220,31.0,75520.93,0.1,-0.98323,2e-05,2.43831]
[1779506652072,31.0,75520.93,0.1,-0.98323,2e-05,2.43831]
[1779506661615,31.0,75521.97,0.1,-0.98321,2e-05,2.44132]
[1779506666651,31.0,75522.45,0.1,-0.9832,2e-05,2.4427]
[1779506668405,31.0,75522.45,0.1,-0.9832,2e-05,2.4427]
[1779506668474,31.0,75522.45,0.1,-0.9832,2e-05,2.4427]
[1779506668514,31.0,75522.45,0.1,-0.9832,2e-05,2.4427]
[1779506668724,31.0,75522.45,0.1,-0.9832,2e-05,2.4427]
[1779506668789,31.0,75523.24,0.1,-0.98318,2e-05,2.44499]
[1779506675714,31.0,75522.91,0.1,-0.9832,2e-05,2.44188]
[1779506684777,31.0,75518.38,0.1,-0.98331,2e-05,2.4288]
[1779506685191,31.0,75518.38,0.1,-0.98331,2e-05,2.4288]
[1779506685221,31.0,75518.38,0.1,-0.98331,2e-05,2.4288]
[1779506685402,31.0,75518.38,0.1,-0.98331,2e-05,2.4288]
[1779506685474,31.0,75518.38,0.1,-0.98331,2e-05,2.4288]
[1779506685784,31.0,75516.01,0.1,-0.98336,2e-05,2.42198]
[1779506689074,31.0,75515.9,0.1,-0.98336,2e-05,2.42167]
[1779506689178,31.0,75514.37,0.1,-0.9834,2e-05,2.41727]
[1779506689223,31.0,75514.37,0.1,-0.9834,2e-05,2.41727]
[1779506689816,31.0,75511.79,0.1,-0.98346,2e-05,2.40987]
[1779506692837,31.0,75521.59,0.1,-0.98323,2e-05,2.43806]
[1779506693844,31.0,75531.55,0.1,-0.983,2e-05,2.46695]
[1779506694433,31.0,75531.55,0.1,-0.983,2e-05,2.46695]
[1779506694470,31.0,75531.55,0.1,-0.983,2e-05,2.46695]
[1779506694604,31.0,75531.55,0.1,-0.983,2e-05,2.46695]
[1779506694722,31.0,75531.55,0.1,-0.983,2e-05,2.46695]
[1779506694851,31.0,75531.18,0.1,-0.98301,2e-05,2.46587]
[1779506699887,31.0,75528.77,0.1,-0.98307,2e-05,2.45849]
[1779506700486,31.0,75528.77,0.1,-0.98307,2e-05,2.45849]
[1779506700724,31.0,75528.77,0.1,-0.98307,2e-05,2.45849]
[1779506701864,31.0,75527.77,0.1,-0.98309,2e-05,2.45553]
[1779506701981,31.0,75527.77,0.1,-0.98309,2e-05,2.45553]
[1779506702076,31.0,75525.78,0.1,-0.98314,2e-05,2.4497]
[1779506703922,31.0,75521.85,0.1,-0.98323,2e-05,2.43825]
[1779506708956,31.0,75520.35,0.1,-0.98327,2e-05,2.43385]
[1779506710972,31.0,75515.82,0.1,-0.98337,2e-05,2.42076]
[1779506711557,31.0,75515.82,0.1,-0.98337,2e-05,2.42076]
[1779506711721,31.0,75515.82,0.1,-0.98337,2e-05,2.42076]
[1779506717014,31.0,75515.06,0.1,-0.98339,2e-05,2.41858]
[1779506722049,31.0,75515.71,0.1,-0.98337,2e-05,2.42044]
[1779506722266,31.0,75515.71,0.1,-0.98337,2e-05,2.42044]
[1779506722476,31.0,75515.71,0.1,-0.98337,2e-05,2.42044]
[1779506722495,31.0,75515.71,0.1,-0.98337,2e-05,2.42044]
[1779506722724,31.0,75515.71,0.1,-0.98337,2e-05,2.42044]
[1779506723056,31.0,75515.72,0.1,-0.98337,2e-05,2.42047]
[1779506728091,31.0,75515.94,0.1,-0.98337,2e-05,2.4211]
[1779506728933,31.0,75515.94,0.1,-0.98337,2e-05,2.4211]
[1779506728972,31.0,75515.94,0.1,-0.98337,2e-05,2.4211]
[1779506729098,31.0,75521.43,0.1,-0.98324,2e-05,2.43692]
[1779506729166,31.0,75521.43,0.1,-0.98324,2e-05,2.43692]
[1779506729224,31.0,75521.43,0.1,-0.98324,2e-05,2.43692]
[1779506735140,31.0,75522.64,0.1,-0.98323,2e-05,2.43827]
[1779506741181,31.0,75523.0,0.1,-0.98322,2e-05,2.43931]
[1779506746217,31.0,75522.93,0.1,-0.98322,2e-05,2.4391]
[1779506749824,31.0,75522.82,0.1,-0.98322,2e-05,2.43879]
[1779506749970,31.0,75522.82,0.1,-0.98322,2e-05,2.43879]
[1779506749972,31.0,75522.82,0.1,-0.98322,2e-05,2.43879]
[1779506750072,31.0,75522.31,0.1,-0.98323,2e-05,2.43731]
[1779506750223,31.0,75522.31,0.1,-0.98323,2e-05,2.43731]
[1779506755280,31.0,75522.83,0.1,-0.98322,2e-05,2.43882]
[1779506760315,31.0,75521.73,0.1,-0.98325,2e-05,2.43564]
[1779506762074,31.0,75521.73,0.1,-0.98325,2e-05,2.43564]
[1779506762175,31.0,75521.3,0.1,-0.98326,2e-05,2.4344]
[1779506762223,31.0,75521.3,0.1,-0.98326,2e-05,2.4344]
[1779506762240,31.0,75521.3,0.1,-0.98326,2e-05,2.4344]
[1779506762472,31.0,75521.3,0.1,-0.98326,2e-05,2.4344]
[1779506762511,31.0,75520.63,0.1,-0.98327,2e-05,2.43246]
[1779506767833,31.0,75520.16,0.1,-0.98328,2e-05,2.43111]
[1779506767972,31.0,75520.16,0.1,-0.98328,2e-05,2.43111]
[1779506767993,31.0,75520.16,0.1,-0.98328,2e-05,2.43111]
[1779506768036,31.0,75520.14,0.1,-0.98328,2e-05,2.43105]
[1779506768222,31.0,75520.14,0.1,-0.98328,2e-05,2.43105]
[1779506773406,31.0,75517.4,0.1,-0.98335,2e-05,2.42316]
[1779506777949,31.0,75517.65,0.1,-0.98334,2e-05,2.42388]
[1779506777973,31.0,75517.65,0.1,-0.98334,2e-05,2.42388]
[1779506778171,31.0,75517.65,0.1,-0.98334,2e-05,2.42388]
[1779506778035,31.0,75515.6,0.1,-0.98339,2e-05,2.41799]
[1779506778225,31.0,75515.6,0.1,-0.98339,2e-05,2.41799]
[1779506786498,31.0,75515.69,0.1,-0.98339,2e-05,2.41826]
[1779506799195,31.0,75515.49,0.1,-0.98339,2e-05,2.41769]
[1779506799220,31.0,75515.49,0.1,-0.98339,2e-05,2.41769]
[1779506799522,31.0,75515.49,0.1,-0.9834,2e-05,2.41555]
[1779506799721,31.0,75515.49,0.1,-0.9834,2e-05,2.41555]
[1779506799821,31.0,75515.52,0.1,-0.9834,2e-05,2.41564]
[1779506805630,31.0,75517.47,0.1,-0.98336,2e-05,2.42124]
[1779506813687,31.0,75517.48,0.1,-0.98336,2e-05,2.42126]
[1779506818722,31.0,75516.26,0.1,-0.98339,2e-05,2.41776]
[1779506824402,31.0,75515.33,0.1,-0.98341,2e-05,2.41509]
[1779506824471,31.0,75515.33,0.1,-0.98341,2e-05,2.41509]
[1779506824742,31.0,75515.33,0.1,-0.98341,2e-05,2.41509]
[1779506824971,31.0,75515.33,0.1,-0.98341,2e-05,2.41509]
[1779506825071,31.0,75515.29,0.1,-0.98341,2e-05,2.41498]
[1779506832824,31.0,75515.95,0.1,-0.98339,2e-05,2.41687]
[1779506837859,31.0,75516.34,0.1,-0.98339,2e-05,2.41799]
[1779506842819,31.0,75516.41,0.1,-0.98338,2e-05,2.41819]
[1779506842971,31.0,75516.41,0.1,-0.98338,2e-05,2.41819]
[1779506843088,31.0,75516.41,0.1,-0.98338,2e-05,2.41819]
[1779506843226,31.0,75516.41,0.1,-0.98338,2e-05,2.41819]
[1779506843146,31.0,75516.34,0.1,-0.98339,2e-05,2.41799]
[1779506848936,31.0,75516.19,0.1,-0.98339,2e-05,2.41756]
[1779506857601,31.0,75515.75,0.1,-0.98341,2e-05,2.41416]
[1779506857719,31.0,75515.75,0.1,-0.98341,2e-05,2.41416]
[1779506857994,31.0,75515.75,0.1,-0.98341,2e-05,2.41416]
[1779506858220,31.0,75515.75,0.1,-0.98341,2e-05,2.41416]
[1779506858072,31.0,75516.09,0.1,-0.98341,2e-05,2.41513]
[1779506865048,31.0,75516.5,0.1,-0.9834,2e-05,2.41631]
[1779506876780,31.0,75516.41,0.1,-0.9834,2e-05,2.41605]
[1779506876970,31.0,75516.41,0.1,-0.9834,2e-05,2.41605]
[1779506877973,31.0,75516.41,0.1,-0.9834,2e-05,2.41605]
[1779506878057,31.0,75516.41,0.1,-0.9834,2e-05,2.41605]
[1779506885188,31.0,75518.63,0.1,-0.98335,2e-05,2.42243]
[1779506885917,31.0,75518.63,0.1,-0.98335,2e-05,2.42243]
[1779506885972,31.0,75518.63,0.1,-0.98335,2e-05,2.42243]
[1779506892847,31.0,75519.27,0.1,-0.98333,2e-05,2.42427]
[1779506892971,31.0,75519.27,0.1,-0.98333,2e-05,2.42427]
[1779506898131,31.0,75520.12,0.1,-0.98331,2e-05,2.42672]
[1779506898223,31.0,75520.12,0.1,-0.98331,2e-05,2.42672]
[1779506898279,31.0,75519.49,0.1,-0.98333,2e-05,2.4249]
[1779506902656,31.0,75519.75,0.1,-0.98332,2e-05,2.42565]
[1779506902721,31.0,75519.75,0.1,-0.98332,2e-05,2.42565]
[1779506908795,31.0,75519.79,0.1,-0.98332,2e-05,2.42577]
[1779506908974,31.0,75519.79,0.1,-0.98332,2e-05,2.42577]
[1779506909936,31.0,75519.64,0.1,-0.98332,2e-05,2.42533]
[1779506909974,31.0,75519.64,0.1,-0.98332,2e-05,2.42533]
[1779506910075,31.0,75519.69,0.1,-0.98332,2e-05,2.42548]
[1779506916804,31.0,75519.69,0.1,-0.98332,2e-05,2.42548]
[1779506916976,31.0,75519.69,0.1,-0.98332,2e-05,2.42548]
[1779506917058,31.0,75522.11,0.1,-0.98328,2e-05,2.4303]
[1779506923470,31.0,75524.52,0.1,-0.98323,2e-05,2.43725]
[1779506923720,31.0,75524.52,0.1,-0.98323,2e-05,2.43725]
[1779506923781,31.0,75524.52,0.1,-0.98323,2e-05,2.43725]
[1779506933524,31.0,75524.72,0.1,-0.98322,2e-05,2.43783]
[1779506934546,31.0,75524.72,0.1,-0.98322,2e-05,2.43783]
[1779506934720,31.0,75524.72,0.1,-0.98322,2e-05,2.43783]
[1779506945608,31.0,75526.08,0.1,-0.98319,2e-05,2.44176]
[1779506947447,31.0,75526.08,0.1,-0.98319,2e-05,2.44176]
[1779506947476,31.0,75526.08,0.1,-0.98319,2e-05,2.44176]
[1779506947549,31.0,75526.08,0.1,-0.98319,2e-05,2.44176]
[1779506951970,31.0,75527.46,0.1,-0.98316,2e-05,2.44568]
[1779506955319,31.0,75527.58,0.1,-0.98316,2e-05,2.44596]
[1779506955472,31.0,75528.66,0.1,-0.98313,2e-05,2.44903]
[1779506955678,31.0,75528.73,0.1,-0.98313,2e-05,2.44919]
[1779506960714,31.0,75528.42,0.1,-0.98314,2e-05,2.44813]
[1779506964453,31.0,75529.18,0.1,-0.98312,2e-05,2.45025]
[1779506964474,31.0,75529.18,0.1,-0.98312,2e-05,2.45025]
[1779506969784,30.99,75529.85,0.1,-0.98311,2e-05,2.45202]
[1779506974819,30.99,75529.68,0.1,-0.98313,2e-05,2.44925]
[1779506979854,30.99,75531.82,0.1,-0.98308,2e-05,2.45536]
[1779506981437,30.99,75531.82,0.1,-0.98308,2e-05,2.45536]
[1779506981472,30.99,75531.82,0.1,-0.98308,2e-05,2.45536]
[1779506981585,30.99,75531.82,0.1,-0.98308,2e-05,2.45536]
[1779506981721,30.99,75531.82,0.1,-0.98308,2e-05,2.45536]
[1779506981870,30.99,75531.75,0.1,-0.98308,2e-05,2.45511]
[1779506987912,30.99,75532.09,0.1,-0.98308,2e-05,2.4559]
[1779506991623,30.99,75532.44,0.1,-0.98307,2e-05,2.45684]
[1779506991723,30.99,75532.44,0.1,-0.98307,2e-05,2.45684]
[1779506997372,30.99,75531.96,0.1,-0.98308,2e-05,2.45531]
[1779506997375,30.99,75524.98,0.1,-0.98324,2e-05,2.43506]
[1779506997473,30.99,75524.98,0.1,-0.98324,2e-05,2.43506]
[1779506997594,30.99,75524.98,0.1,-0.98324,2e-05,2.43506]
[1779506997720,30.99,75524.98,0.1,-0.98324,2e-05,2.43506]
[1779506997983,30.99,75521.76,0.1,-0.98331,2e-05,2.42578]
[1779506999999,30.99,75512.1,0.1,-0.98353,2e-05,2.39814]
[1779507000495,30.99,75512.1,0.1,-0.98353,2e-05,2.39814]
[1779507000723,30.99,75512.1,0.1,-0.98353,2e-05,2.39814]
[1779507001006,30.99,75511.49,0.1,-0.98355,2e-05,2.39648]
[1779507004886,30.99,75510.57,0.1,-0.98357,2e-05,2.39408]
[1779507004975,30.99,75510.57,0.1,-0.98357,2e-05,2.39408]
[1779507005034,30.99,75513.99,0.1,-0.98349,2e-05,2.40391]
[1779507007631,30.99,75516.33,0.1,-0.98343,2e-05,2.41071]
[1779507007725,30.99,75516.33,0.1,-0.98343,2e-05,2.41071]
[1779507008055,30.99,75515.99,0.1,-0.98344,2e-05,2.40978]
[1779507014097,31.0,75516.35,0.1,-0.98343,2e-05,2.41105]
[1779507014725,31.0,75516.35,0.1,-0.98343,2e-05,2.41105]
[1779507014971,31.0,75516.35,0.1,-0.98343,2e-05,2.41105]
[1779507018239,31.0,75516.74,0.1,-0.98342,2e-05,2.41226]
[1779507018358,31.0,75516.74,0.1,-0.98342,2e-05,2.41226]
[1779507018331,31.0,75521.25,0.1,-0.98332,2e-05,2.42526]
[1779507018475,31.0,75521.25,0.1,-0.98332,2e-05,2.42526]
[1779507019132,31.0,75524.32,0.1,-0.98325,2e-05,2.43412]
[1779507021146,31.0,75528.65,0.1,-0.98315,2e-05,2.44662]
[1779507024975,31.0,75528.15,0.1,-0.98316,2e-05,2.44509]
[1779507025048,31.0,75528.15,0.1,-0.98316,2e-05,2.44509]
[1779507025224,31.0,75528.15,0.1,-0.98316,2e-05,2.44509]
[1779507025325,31.0,75528.8,0.1,-0.98315,2e-05,2.44695]
[1779507030839,30.99,75530.5,0.1,-0.98311,2e-05,2.45175]
[1779507030975,30.99,75530.5,0.1,-0.98311,2e-05,2.45175]
[1779507031026,30.99,75530.5,0.1,-0.98311,2e-05,2.45175]
[1779507031220,30.99,75530.5,0.1,-0.98311,2e-05,2.45175]
[1779507031287,30.99,75531.66,0.1,-0.9831,2e-05,2.45293]
[1779507037258,30.99,75532.91,0.1,-0.98307,2e-05,2.45639]
[1779507042293,30.99,75532.68,0.1,-0.98307,2e-05,2.45557]
[1779507042942,30.99,75532.68,0.1,-0.98307,2e-05,2.45557]
[1779507042975,30.99,75532.68,0.1,-0.98307,2e-05,2.45557]
[1779507050349,30.99,75533.42,0.1,-0.98306,2e-05,2.4575]
[1779507051349,30.99,75533.42,0.1,-0.98306,2e-05,2.4575]
[1779507051471,30.99,75533.42,0.1,-0.98306,2e-05,2.4575]
[1779507051637,30.99,75533.42,0.1,-0.98306,2e-05,2.45747]
[1779507051724,30.99,75533.42,0.1,-0.98306,2e-05,2.45747]
[1779507054377,30.99,75533.54,0.1,-0.98306,2e-05,2.45774]
[1779507059412,30.99,75533.4,0.1,-0.98306,2e-05,2.45722]
[1779507064447,30.99,75534.98,0.1,-0.98303,2e-05,2.46172]
[1779507067119,30.99,75535.9,0.1,-0.983,2e-05,2.46435]
[1779507067227,30.99,75535.9,0.1,-0.983,2e-05,2.46435]
[1779507072505,30.99,75535.85,0.1,-0.98301,2e-05,2.46404]
[1779507078548,30.99,75535.85,0.1,-0.98301,2e-05,2.46394]
[1779507088804,30.99,75535.68,0.1,-0.98301,2e-05,2.46344]
[1779507088971,30.99,75535.68,0.1,-0.98301,2e-05,2.46344]
[1779507089050,30.99,75535.68,0.1,-0.98301,2e-05,2.46344]
[1779507089223,30.99,75535.68,0.1,-0.98301,2e-05,2.46344]
[1779507089322,30.99,75535.64,0.1,-0.98301,2e-05,2.46323]
[1779507093206,30.99,75536.52,0.1,-0.98301,2e-05,2.46356]
[1779507093228,30.99,75536.52,0.1,-0.98301,2e-05,2.46356]
[1779507098511,30.99,75537.11,0.1,-0.983,2e-05,2.46516]
[1779507098677,30.99,75537.11,0.1,-0.983,2e-05,2.46516]
[1779507098726,30.99,75537.11,0.1,-0.983,2e-05,2.46516]
[1779507098784,30.99,75536.6,0.1,-0.98301,2e-05,2.46351]
[1779507104731,30.99,75536.75,0.1,-0.98301,2e-05,2.46369]
[1779507108766,30.99,75537.35,0.1,-0.98299,2e-05,2.46531]
[1779507108957,30.99,75537.35,0.1,-0.98299,2e-05,2.46531]
[1779507108979,30.99,75537.35,0.1,-0.98299,2e-05,2.46531]
[1779507109058,30.99,75537.84,0.1,-0.98298,2e-05,2.46664]
[1779507114886,30.99,75539.6,0.1,-0.98294,2e-05,2.47156]
[1779507114973,30.99,75539.6,0.1,-0.98294,2e-05,2.47156]
[1779507115193,30.99,75539.6,0.1,-0.98294,2e-05,2.47156]
[1779507115222,30.99,75539.6,0.1,-0.98294,2e-05,2.47156]
[1779507115294,30.99,75539.6,0.1,-0.98295,2e-05,2.47144]
[1779507120843,30.99,75539.2,0.1,-0.98296,2e-05,2.46998]
[1779507126885,30.99,75540.77,0.1,-0.98292,2e-05,2.4742]
[1779507129134,30.99,75541.66,0.1,-0.9829,2e-05,2.47674]
[1779507129226,30.99,75541.66,0.1,-0.9829,2e-05,2.47674]
[1779507135948,30.98,75541.46,0.1,-0.98291,2e-05,2.4756]
[1779507137962,30.98,75544.66,0.1,-0.98284,2e-05,2.48485]
[1779507139051,30.98,75544.66,0.1,-0.98284,2e-05,2.48485]
[1779507139225,30.98,75544.66,0.1,-0.98284,2e-05,2.48485]
[1779507139332,30.98,75544.66,0.1,-0.98284,2e-05,2.48485]
[1779507139472,30.98,75544.66,0.1,-0.98284,2e-05,2.48485]
[1779507139499,30.98,75546.43,0.1,-0.9828,2e-05,2.4899]
[1779507140984,30.98,75549.67,0.1,-0.98272,2e-05,2.49935]
[1779507141970,30.98,75549.67,0.1,-0.98272,2e-05,2.49935]
[1779507147921,30.98,75549.78,0.1,-0.98272,2e-05,2.49917]
[1779507147976,30.98,75549.78,0.1,-0.98272,2e-05,2.49917]
[1779507148311,30.98,75549.78,0.1,-0.98272,2e-05,2.49917]
[1779507148473,30.98,75549.78,0.1,-0.98272,2e-05,2.49917]
[1779507148524,30.98,75549.63,0.1,-0.98273,2e-05,2.49842]
[1779507154076,30.98,75550.97,0.1,-0.98272,2e-05,2.49972]
[1779507156259,30.98,75550.97,0.1,-0.98272,2e-05,2.49972]
[1779507156470,30.98,75550.97,0.1,-0.98272,2e-05,2.49972]
[1779507163139,30.98,75552.89,0.1,-0.98268,2e-05,2.50442]
[1779507168174,30.98,75553.66,0.1,-0.98267,2e-05,2.50616]
[1779507173209,30.97,75554.78,0.1,-0.98264,2e-05,2.50891]
[1779507174682,30.97,75554.99,0.1,-0.98264,2e-05,2.50941]
[1779507174725,30.97,75554.99,0.1,-0.98264,2e-05,2.50941]
[1779507175101,30.97,75554.99,0.1,-0.98264,2e-05,2.50941]
[1779507175225,30.97,75554.99,0.1,-0.98264,2e-05,2.50941]
[1779507175226,30.97,75555.81,0.1,-0.98262,2e-05,2.51171]
[1779507178247,30.97,75560.9,0.1,-0.9825,2e-05,2.52643]
[1779507181268,30.97,75566.8,0.1,-0.98237,2e-05,2.54358]
[1779507184117,30.97,75567.72,0.1,-0.98235,2e-05,2.54599]
[1779507184229,30.97,75567.72,0.1,-0.98235,2e-05,2.54599]
[1779507187492,30.97,75565.21,0.1,-0.98241,2e-05,2.53795]
[1779507187673,30.97,75563.04,0.1,-0.98246,2e-05,2.53131]
[1779507187725,30.97,75563.04,0.1,-0.98246,2e-05,2.53131]
[1779507188317,30.97,75563.03,0.1,-0.98247,2e-05,2.53113]
[1779507193351,30.97,75563.27,0.1,-0.98247,2e-05,2.5311]
[1779507198387,30.96,75562.77,0.1,-0.98248,2e-05,2.52893]
[1779507204429,30.96,75563.03,0.1,-0.98248,2e-05,2.52894]
[1779507210471,30.96,75562.57,0.1,-0.9825,2e-05,2.52709]
[1779507214196,30.96,75562.5,0.1,-0.98251,2e-05,2.52467]
[1779507214221,30.96,75562.5,0.1,-0.98251,2e-05,2.52467]
[1779507214629,30.96,75562.5,0.1,-0.98251,2e-05,2.52467]
[1779507214724,30.96,75562.5,0.1,-0.98251,2e-05,2.52467]
[1779507215506,30.96,75562.46,0.1,-0.98252,2e-05,2.52455]
[1779507222555,30.96,75562.74,0.1,-0.98251,2e-05,2.52539]
[1779507236653,30.96,75562.59,0.1,-0.98251,2e-05,2.52494]
[1779507241146,30.96,75562.59,0.1,-0.98251,2e-05,2.52494]
[1779507241221,30.96,75562.59,0.1,-0.98251,2e-05,2.52494]
[1779507249744,30.96,75562.66,0.1,-0.98251,2e-05,2.52515]
[1779507259813,30.96,75562.72,0.1,-0.98251,2e-05,2.52533]
[1779507266867,30.96,75562.78,0.1,-0.98251,2e-05,2.52551]
[1779507277176,30.96,75562.72,0.1,-0.98251,2e-05,2.52533]
[1779507277221,30.96,75562.72,0.1,-0.98251,2e-05,2.52533]
[1779507277704,30.96,75562.72,0.1,-0.98251,2e-05,2.52533]
[1779507277726,30.96,75562.72,0.1,-0.98252,2e-05,2.52312]
[1779507277946,30.96,75562.75,0.1,-0.98252,2e-05,2.52321]
[1779507283988,30.96,75562.77,0.1,-0.98252,2e-05,2.52327]
[1779507289023,30.96,75561.47,0.1,-0.98255,2e-05,2.51941]
[1779507290739,30.96,75561.0,0.1,-0.98257,2e-05,2.51792]
[1779507290972,30.96,75561.0,0.1,-0.98257,2e-05,2.51792]
[1779507298086,30.96,75561.04,0.1,-0.98257,2e-05,2.51731]
[1779507304465,30.96,75560.96,0.1,-0.98258,2e-05,2.51671]
[1779507304472,30.96,75560.96,0.1,-0.98258,2e-05,2.51671]
[1779507305051,30.96,75560.82,0.1,-0.98258,2e-05,2.51603]
[1779507305223,30.96,75560.82,0.1,-0.98258,2e-05,2.51603]
[1779507305322,30.96,75560.96,0.1,-0.98258,2e-05,2.51636]
[1779507314202,30.95,75560.99,0.1,-0.98258,2e-05,2.51575]
[1779507319237,30.95,75559.82,0.1,-0.98262,2e-05,2.51177]
[1779507325279,30.95,75560.3,0.1,-0.9826,2e-05,2.51312]
[1779507328339,30.95,75561.27,0.1,-0.98258,2e-05,2.51583]
[1779507328472,30.95,75561.27,0.1,-0.98258,2e-05,2.51583]
[1779507333954,30.95,75559.28,0.1,-0.98265,2e-05,2.50724]
[1779507333976,30.95,75559.28,0.1,-0.98265,2e-05,2.50724]
[1779507336356,30.95,75559.76,0.1,-0.98264,2e-05,2.5085]
[1779507341393,30.95,75562.61,0.1,-0.98257,2e-05,2.51695]
[1779507341930,30.95,75562.61,0.1,-0.98257,2e-05,2.51695]
[1779507341972,30.95,75562.61,0.1,-0.98257,2e-05,2.51695]
[1779507345421,30.95,75566.44,0.1,-0.98248,2e-05,2.52835]
[1779507345989,30.95,75566.44,0.1,-0.98248,2e-05,2.52835]
[1779507346228,30.95,75566.44,0.1,-0.98248,2e-05,2.52835]
[1779507346257,30.95,75566.44,0.1,-0.98248,2e-05,2.52835]
[1779507346479,30.95,75566.44,0.1,-0.98248,2e-05,2.52835]
[1779507346482,30.95,75567.28,0.1,-0.98246,2e-05,2.53085]
[1779507350211,30.95,75565.36,0.1,-0.98251,2e-05,2.52474]
[1779507350226,30.95,75565.36,0.1,-0.98251,2e-05,2.52474]
[1779507350456,30.95,75562.33,0.1,-0.98258,2e-05,2.51573]
[1779507356498,30.95,75562.85,0.1,-0.98257,2e-05,2.5167]
[1779507361533,30.95,75563.01,0.1,-0.98257,2e-05,2.51717]
[1779507366566,30.95,75563.32,0.1,-0.98256,2e-05,2.51809]
[1779507366723,30.95,75563.32,0.1,-0.98256,2e-05,2.51809]
[1779507366986,30.95,75563.29,0.1,-0.98256,2e-05,2.518]
[1779507367225,30.95,75563.29,0.1,-0.98256,2e-05,2.518]
[1779507367575,30.95,75563.52,0.1,-0.98256,2e-05,2.51869]
[1779507372610,30.95,75564.99,0.1,-0.98252,2e-05,2.52306]
[1779507377645,30.95,75564.76,0.1,-0.98253,2e-05,2.52237]
[1779507379493,30.95,75565.52,0.1,-0.98251,2e-05,2.52463]
[1779507379721,30.95,75565.52,0.1,-0.98251,2e-05,2.52463]
[1779507384836,30.95,75566.42,0.1,-0.98249,2e-05,2.52731]
[1779507384977,30.95,75566.42,0.1,-0.98249,2e-05,2.52731]
[1779507385309,30.95,75566.42,0.1,-0.98249,2e-05,2.52731]
[1779507385475,30.95,75566.42,0.1,-0.98249,2e-05,2.52731]
[1779507385701,30.95,75567.4,0.1,-0.98246,2e-05,2.53024]
[1779507390736,30.95,75569.9,0.1,-0.9824,2e-05,2.5377]
[1779507395785,30.95,75569.55,0.1,-0.98243,2e-05,2.53444]
[1779507395852,30.95,75569.55,0.1,-0.98243,2e-05,2.53444]
[1779507395972,30.95,75569.55,0.1,-0.98243,2e-05,2.53444]
[1779507401827,30.95,75569.29,0.1,-0.98243,2e-05,2.53366]
[1779507406862,30.95,75569.16,0.1,-0.98244,2e-05,2.53327]
[1779507411897,30.95,75568.89,0.1,-0.98244,2e-05,2.53247]
[1779507414264,30.95,75568.99,0.1,-0.98244,2e-05,2.53277]
[1779507414473,30.95,75568.99,0.1,-0.98244,2e-05,2.53277]
[1779507415057,30.95,75569.6,0.1,-0.98243,2e-05,2.53459]
[1779507415223,30.95,75569.6,0.1,-0.98243,2e-05,2.53459]
[1779507415925,30.95,75569.39,0.1,-0.98243,2e-05,2.53396]
[1779507421672,30.95,75569.53,0.1,-0.98243,2e-05,2.53438]
[1779507421724,30.95,75569.53,0.1,-0.98243,2e-05,2.53438]
[1779507422975,30.95,75565.71,0.1,-0.98252,2e-05,2.52299]
[1779507428011,30.95,75566.63,0.1,-0.9825,2e-05,2.52573]
[1779507429358,30.95,75566.63,0.1,-0.9825,2e-05,2.52573]
[1779507429471,30.95,75566.63,0.1,-0.9825,2e-05,2.52573]
[1779507430577,30.95,75568.1,0.1,-0.98246,2e-05,2.53011]
[1779507430725,30.95,75568.1,0.1,-0.98246,2e-05,2.53011]
[1779507430784,30.95,75568.46,0.1,-0.98245,2e-05,2.53119]
[1779507436066,30.95,75565.9,0.1,-0.98251,2e-05,2.52356]
[1779507438521,30.95,75566.51,0.1,-0.9825,2e-05,2.52537]
[1779507438727,30.95,75566.51,0.1,-0.9825,2e-05,2.52537]
[1779507444456,30.95,75566.92,0.1,-0.98249,2e-05,2.5266]
[1779507444475,30.95,75566.92,0.1,-0.98249,2e-05,2.5266]
[1779507444576,30.95,75568.22,0.1,-0.98246,2e-05,2.53047]
[1779507450878,30.95,75568.29,0.1,-0.98246,2e-05,2.53068]
[1779507451974,30.95,75568.37,0.1,-0.98247,2e-05,2.52871]
[1779507452024,30.95,75568.37,0.1,-0.98247,2e-05,2.52871]
[1779507452223,30.95,75568.37,0.1,-0.98247,2e-05,2.52871]
[1779507452267,30.95,75568.02,0.1,-0.98248,2e-05,2.52766]
[1779507458754,30.95,75568.46,0.1,-0.98247,2e-05,2.52898]
[1779507458973,30.95,75569.39,0.1,-0.98245,2e-05,2.53175]
[1779507464272,30.95,75568.39,0.1,-0.98247,2e-05,2.52877]
[1779507469816,30.95,75569.04,0.1,-0.98245,2e-05,2.5307]
[1779507469886,30.95,75569.04,0.1,-0.98245,2e-05,2.5307]
[1779507469821,30.95,75569.12,0.1,-0.98245,2e-05,2.53094]
[1779507470198,30.95,75569.12,0.1,-0.98245,2e-05,2.53094]
[1779507470225,30.95,75569.12,0.1,-0.98245,2e-05,2.53094]
[1779507477364,30.95,75568.2,0.1,-0.98247,2e-05,2.5282]
[1779507481805,30.95,75568.18,0.1,-0.98247,2e-05,2.52814]
[1779507481828,30.95,75568.89,0.1,-0.98246,2e-05,2.53026]
[1779507481975,30.95,75568.89,0.1,-0.98246,2e-05,2.53026]
[1779507482183,30.95,75568.89,0.1,-0.98246,2e-05,2.53026]
[1779507482226,30.95,75568.89,0.1,-0.98246,2e-05,2.53026]
[1779507487434,30.95,75568.91,0.1,-0.98246,2e-05,2.53032]
[1779507493477,30.95,75568.89,0.1,-0.98246,2e-05,2.53026]
[1779507502540,30.95,75568.41,0.1,-0.98247,2e-05,2.52883]
[1779507504756,30.95,75568.41,0.1,-0.98247,2e-05,2.52883]
[1779507504817,30.95,75568.11,0.1,-0.98248,2e-05,2.52793]
[1779507504975,30.95,75568.11,0.1,-0.98248,2e-05,2.52793]
[1779507505281,30.95,75568.11,0.1,-0.98248,2e-05,2.52793]
[1779507505474,30.95,75568.11,0.1,-0.98248,2e-05,2.52793]
[1779507510596,30.95,75568.75,0.1,-0.98246,2e-05,2.52984]
[1779507515632,30.95,75568.57,0.1,-0.98248,2e-05,2.52709]
[1779507520730,30.95,75568.66,0.1,-0.98248,2e-05,2.52736]
[1779507520777,30.95,75568.72,0.1,-0.98248,2e-05,2.52754]
[1779507520979,30.95,75568.72,0.1,-0.98248,2e-05,2.52754]
[1779507521346,30.95,75568.72,0.1,-0.98248,2e-05,2.52754]
[1779507521473,30.95,75568.72,0.1,-0.98248,2e-05,2.52754]
[1779507531743,30.95,75567.5,0.1,-0.98251,2e-05,2.52391]
[1779507534545,30.95,75569.72,0.1,-0.98245,2e-05,2.53052]
[1779507534727,30.95,75569.72,0.1,-0.98245,2e-05,2.53052]
[1779507534765,30.95,75571.18,0.1,-0.98242,2e-05,2.53488]
[1779507535171,30.95,75571.18,0.1,-0.98242,2e-05,2.53488]
[1779507535229,30.95,75571.18,0.1,-0.98242,2e-05,2.53488]
[1779507541814,30.95,75571.51,0.1,-0.98241,2e-05,2.53587]
[1779507545873,30.95,75571.66,0.1,-0.98241,2e-05,2.53631]
[1779507545974,30.95,75571.38,0.1,-0.98241,2e-05,2.53548]
[1779507546427,30.95,75571.38,0.1,-0.98241,2e-05,2.53548]
[1779507546476,30.95,75571.38,0.1,-0.98241,2e-05,2.53548]
[1779507551883,30.95,75572.01,0.1,-0.9824,2e-05,2.53736]
[1779507555571,30.95,75573.08,0.1,-0.98237,2e-05,2.54056]
[1779507555723,30.95,75573.08,0.1,-0.98237,2e-05,2.54056]
[1779507555929,30.95,75573.08,0.1,-0.98237,2e-05,2.54056]
[1779507555949,30.95,75573.46,0.1,-0.98236,2e-05,2.5417]
[1779507561954,30.95,75572.49,0.1,-0.98239,2e-05,2.53879]
[1779507565180,30.95,75571.6,0.1,-0.98241,2e-05,2.53613]
[1779507565222,30.95,75571.6,0.1,-0.98241,2e-05,2.53613]
[1779507565800,30.95,75571.6,0.1,-0.98241,2e-05,2.53613]
[1779507565982,30.95,75571.6,0.1,-0.98241,2e-05,2.53613]
[1779507565982,30.95,75571.48,0.1,-0.98241,2e-05,2.53578]
[1779507571017,30.95,75571.53,0.1,-0.98242,2e-05,2.53371]
[1779507576882,30.95,75571.64,0.1,-0.98242,2e-05,2.53404]
[1779507576974,30.95,75571.64,0.1,-0.98242,2e-05,2.53404]
[1779507576933,30.95,75571.71,0.1,-0.98242,2e-05,2.53425]
[1779507577108,30.95,75571.71,0.1,-0.98242,2e-05,2.53425]
[1779507577226,30.95,75571.71,0.1,-0.98242,2e-05,2.53425]
[1779507583101,30.95,75571.69,0.1,-0.98242,2e-05,2.53419]
[1779507585603,30.95,75573.43,0.1,-0.98238,2e-05,2.53939]
[1779507585722,30.95,75573.43,0.1,-0.98238,2e-05,2.53939]
[1779507585823,30.95,75574.15,0.1,-0.98236,2e-05,2.54154]
[1779507586247,30.95,75574.15,0.1,-0.98236,2e-05,2.54154]
[1779507586474,30.95,75574.15,0.1,-0.98236,2e-05,2.54154]
[1779507592164,30.95,75574.39,0.1,-0.98236,2e-05,2.54226]
[1779507597967,30.95,75574.63,0.1,-0.98235,2e-05,2.54298]
[1779507598226,30.95,75575.91,0.1,-0.98232,2e-05,2.54682]
[1779507598325,30.95,75575.91,0.1,-0.98232,2e-05,2.54682]
[1779507598485,30.95,75575.91,0.1,-0.98232,2e-05,2.54682]
[1779507598523,30.95,75578.18,0.1,-0.98226,2e-05,2.55363]
[1779507603072,30.95,75578.76,0.1,-0.98225,2e-05,2.55537]
[1779507603220,30.95,75578.76,0.1,-0.98225,2e-05,2.55537]
[1779507603766,30.95,75578.76,0.1,-0.98225,2e-05,2.55537]
[1779507603975,30.95,75578.76,0.1,-0.98225,2e-05,2.55537]
[1779507604015,30.95,75575.8,0.1,-0.98232,2e-05,2.54649]
[1779507609283,30.95,75575.66,0.1,-0.98232,2e-05,2.54607]
[1779507612744,30.95,75575.65,0.1,-0.98232,2e-05,2.54604]
[1779507612973,30.95,75575.65,0.1,-0.98232,2e-05,2.54604]
[1779507613015,30.95,75576.16,0.1,-0.98231,2e-05,2.54757]
[1779507613105,30.95,75576.16,0.1,-0.98231,2e-05,2.54757]
[1779507613223,30.95,75576.16,0.1,-0.98231,2e-05,2.54757]
[1779507616332,30.95,75572.6,0.1,-0.9824,2e-05,2.53691]
[1779507618510,30.95,75572.2,0.1,-0.98241,2e-05,2.53571]
[1779507618727,30.95,75572.2,0.1,-0.98241,2e-05,2.53571]
[1779507618885,30.95,75572.2,0.1,-0.98241,2e-05,2.53571]
[1779507618971,30.95,75572.2,0.1,-0.98241,2e-05,2.53571]
[1779507618983,30.95,75572.38,0.1,-0.9824,2e-05,2.53625]
[1779507623984,30.95,75573.59,0.1,-0.98237,2e-05,2.53987]
[1779507624225,30.95,75573.54,0.1,-0.98238,2e-05,2.53972]
[1779507624262,30.95,75573.54,0.1,-0.98238,2e-05,2.53972]
[1779507624472,30.95,75573.54,0.1,-0.98238,2e-05,2.53972]
[1779507624571,30.95,75573.66,0.1,-0.98237,2e-05,2.54008]
[1779507630433,30.95,75574.09,0.1,-0.98236,2e-05,2.54136]
[1779507634127,30.95,75573.6,0.1,-0.98239,2e-05,2.53768]
[1779507634222,30.95,75573.6,0.1,-0.98239,2e-05,2.53768]
[1779507634530,30.95,75573.6,0.1,-0.98239,2e-05,2.53768]
[1779507634722,30.95,75573.6,0.1,-0.98239,2e-05,2.53768]
[1779507634744,30.95,75573.19,0.1,-0.9824,2e-05,2.53645]
[1779507640503,30.95,75573.43,0.1,-0.98239,2e-05,2.53717]
[1779507645539,30.95,75572.93,0.1,-0.9824,2e-05,2.53568]
[1779507648944,30.95,75572.82,0.1,-0.98241,2e-05,2.53535]
[1779507648972,30.95,75572.82,0.1,-0.98241,2e-05,2.53535]
[1779507649051,30.95,75571.49,0.1,-0.98244,2e-05,2.53138]
[1779507649315,30.95,75571.49,0.1,-0.98244,2e-05,2.53138]
[1779507649474,30.95,75571.49,0.1,-0.98244,2e-05,2.53138]
[1779507658630,30.95,75569.68,0.1,-0.98248,2e-05,2.52598]
[1779507663665,30.95,75570.79,0.1,-0.98246,2e-05,2.52929]
[1779507668700,30.95,75570.71,0.1,-0.98246,2e-05,2.52905]
[1779507673028,30.95,75571.64,0.1,-0.98244,2e-05,2.53182]
[1779507673031,30.95,75571.64,0.1,-0.98244,2e-05,2.53182]
[1779507673224,30.95,75571.64,0.1,-0.98244,2e-05,2.53182]
[1779507673501,30.95,75571.64,0.1,-0.98244,2e-05,2.53182]
[1779507673724,30.95,75571.64,0.1,-0.98244,2e-05,2.53182]
[1779507673736,30.95,75571.6,0.1,-0.98244,2e-05,2.53171]
[1779507680785,30.95,75571.23,0.1,-0.98245,2e-05,2.5306]
[1779507685820,30.95,75571.28,0.1,-0.98244,2e-05,2.53075]
[1779507694126,30.95,75571.28,0.1,-0.98244,2e-05,2.53075]
[1779507694221,30.95,75571.28,0.1,-0.98244,2e-05,2.53075]
[1779507694647,30.95,75571.28,0.1,-0.98244,2e-05,2.53075]
[1779507694723,30.95,75571.28,0.1,-0.98244,2e-05,2.53075]
[1779507694747,30.95,75571.28,0.1,-0.98246,2e-05,2.52854]
[1779507700925,30.95,75571.0,0.1,-0.98247,2e-05,2.5277]
[1779507705961,30.95,75571.37,0.1,-0.98246,2e-05,2.52881]
[1779507717037,30.95,75571.36,0.1,-0.98246,2e-05,2.52878]
[1779507724086,30.95,75571.35,0.1,-0.98246,2e-05,2.52875]
[1779507729912,30.95,75571.25,0.1,-0.98246,2e-05,2.52845]
[1779507729972,30.95,75571.25,0.1,-0.98246,2e-05,2.52845]
[1779507730128,30.95,75571.7,0.1,-0.98245,2e-05,2.52979]
[1779507730588,30.95,75571.7,0.1,-0.98245,2e-05,2.52979]
[1779507730725,30.95,75571.7,0.1,-0.98245,2e-05,2.52979]
[1779507737940,30.95,75571.86,0.1,-0.98245,2e-05,2.53027]
[1779507737971,30.95,75571.86,0.1,-0.98245,2e-05,2.53027]
[1779507738041,30.95,75571.86,0.1,-0.98245,2e-05,2.53027]
[1779507738699,30.95,75571.86,0.1,-0.98245,2e-05,2.53027]
[1779507738722,30.95,75571.86,0.1,-0.98245,2e-05,2.53027]
[1779507744226,30.95,75572.03,0.1,-0.98244,2e-05,2.53078]
[1779507755125,30.95,75572.03,0.1,-0.98244,2e-05,2.53078]
[1779507755183,30.95,75571.93,0.1,-0.98246,2e-05,2.52826]
[1779507755222,30.95,75571.93,0.1,-0.98246,2e-05,2.52826]
[1779507755892,30.95,75571.93,0.1,-0.98246,2e-05,2.52826]
[1779507755985,30.95,75571.93,0.1,-0.98246,2e-05,2.52826]
[1779507755993,30.95,75571.93,0.1,-0.98246,2e-05,2.52826]
[1779507769401,30.95,75571.87,0.1,-0.98246,2e-05,2.52808]
[1779507780479,30.95,75572.96,0.1,-0.98243,2e-05,2.53134]
[1779507781818,30.95,75572.96,0.1,-0.98243,2e-05,2.53134]
[1779507781971,30.95,75572.96,0.1,-0.98243,2e-05,2.53134]
[1779507782073,30.95,75573.78,0.1,-0.98241,2e-05,2.53379]
[1779507782557,30.95,75573.78,0.1,-0.98241,2e-05,2.53379]
[1779507782721,30.95,75573.78,0.1,-0.98241,2e-05,2.53379]
[1779507790549,30.95,75574.52,0.1,-0.9824,2e-05,2.536]
[1779507796958,30.95,75574.65,0.1,-0.98239,2e-05,2.53639]
[1779507800125,30.95,75574.75,0.1,-0.98239,2e-05,2.53668]
[1779507800220,30.95,75574.75,0.1,-0.98239,2e-05,2.53668]
[1779507800180,30.95,75575.09,0.1,-0.98238,2e-05,2.5377]
[1779507801004,30.95,75575.09,0.1,-0.98238,2e-05,2.5377]
[1779507801222,30.95,75575.09,0.1,-0.98238,2e-05,2.5377]
[1779507801048,30.95,75575.84,0.1,-0.98236,2e-05,2.53994]
[1779507806662,30.95,75575.3,0.1,-0.98238,2e-05,2.53833]
[1779507810504,30.95,75575.39,0.1,-0.98238,2e-05,2.5386]
[1779507810720,30.95,75575.39,0.1,-0.98238,2e-05,2.5386]
[1779507810821,30.95,75578.1,0.1,-0.98231,2e-05,2.54672]
[1779507811653,30.95,75578.1,0.1,-0.98231,2e-05,2.54672]
[1779507811722,30.95,75578.1,0.1,-0.98231,2e-05,2.54672]
[1779507813713,30.95,75581.1,0.1,-0.98225,2e-05,2.5535]
[1779507818746,30.95,75580.94,0.1,-0.98226,2e-05,2.55302]
[1779507824788,30.95,75580.78,0.1,-0.98226,2e-05,2.55253]
[1779507825972,30.95,75580.78,0.1,-0.98226,2e-05,2.55253]
[1779507826188,30.95,75578.81,0.1,-0.98231,2e-05,2.54662]
[1779507826963,30.95,75578.81,0.1,-0.98231,2e-05,2.54662]
[1779507826971,30.95,75578.81,0.1,-0.98231,2e-05,2.54662]
[1779507829971,30.95,75579.33,0.1,-0.9823,2e-05,2.54818]
[1779507830072,30.95,75579.4,0.1,-0.98229,2e-05,2.54839]
[1779507831628,30.95,75578.56,0.1,-0.98231,2e-05,2.54587]
[1779507831723,30.95,75578.56,0.1,-0.98231,2e-05,2.54587]
[1779507841908,30.95,75580.36,0.1,-0.98227,2e-05,2.55127]
[1779507843436,30.95,75582.13,0.1,-0.98223,2e-05,2.55659]
[1779507843473,30.95,75582.13,0.1,-0.98223,2e-05,2.55659]
[1779507843972,30.95,75582.13,0.1,-0.98223,2e-05,2.55659]
[1779507844034,30.95,75578.92,0.1,-0.98231,2e-05,2.54695]
[1779507844819,30.95,75578.92,0.1,-0.98231,2e-05,2.54695]
[1779507846712,30.95,75578.93,0.1,-0.9823,2e-05,2.54698]
[1779507846726,30.95,75578.93,0.1,-0.9823,2e-05,2.54698]
[1779507853992,30.95,75578.9,0.1,-0.98231,2e-05,2.54689]
[1779507861042,30.95,75578.68,0.1,-0.98231,2e-05,2.54623]
[1779507861670,30.95,75578.68,0.1,-0.98231,2e-05,2.54623]
[1779507861723,30.95,75578.68,0.1,-0.98231,2e-05,2.54623]
[1779507862645,30.95,75576.65,0.1,-0.98236,2e-05,2.54015]
[1779507862721,30.95,75576.65,0.1,-0.98236,2e-05,2.54015]
[1779507863056,30.95,75576.18,0.1,-0.98237,2e-05,2.53874]
[1779507870105,30.95,75576.45,0.1,-0.98236,2e-05,2.53955]
[1779507880177,30.95,75576.41,0.1,-0.98238,2e-05,2.53721]
[1779507881136,30.95,75576.41,0.1,-0.98238,2e-05,2.53721]
[1779507881222,30.95,75576.41,0.1,-0.98238,2e-05,2.53721]
[1779507890248,30.95,75576.24,0.1,-0.98238,2e-05,2.5367]
[1779507899311,30.95,75576.12,0.1,-0.98239,2e-05,2.53634]
[1779507900494,30.95,75576.27,0.1,-0.98238,2e-05,2.53679]
[1779507900722,30.95,75576.27,0.1,-0.98238,2e-05,2.53679]
[1779507901347,30.95,75576.34,0.1,-0.98238,2e-05,2.537]
[1779507901473,30.95,75576.34,0.1,-0.98238,2e-05,2.537]
[1779507902332,30.95,75576.45,0.1,-0.98238,2e-05,2.53733]
[1779507908375,30.95,75576.02,0.1,-0.98239,2e-05,2.53605]
[1779507919452,30.95,75576.44,0.1,-0.98238,2e-05,2.5373]
[1779507920655,30.95,75576.44,0.1,-0.98238,2e-05,2.5373]
[1779507920723,30.95,75576.44,0.1,-0.98238,2e-05,2.5373]
[1779507926501,30.95,75577.89,0.1,-0.98234,2e-05,2.54164]
[1779507932754,30.95,75577.57,0.1,-0.98235,2e-05,2.54068]
[1779507938589,30.95,75576.86,0.1,-0.98238,2e-05,2.53634]
[1779507944339,30.95,75575.99,0.1,-0.98241,2e-05,2.53374]
[1779507944471,30.95,75576.04,0.1,-0.9824,2e-05,2.53389]
[1779507945358,30.95,75576.04,0.1,-0.9824,2e-05,2.53389]
[1779507945471,30.95,75575.79,0.1,-0.98241,2e-05,2.53314]
[1779507945572,30.95,75575.79,0.1,-0.98241,2e-05,2.53314]
[1779507950116,30.95,75576.08,0.1,-0.9824,2e-05,2.53401]
[1779507950225,30.95,75576.08,0.1,-0.9824,2e-05,2.53401]
[1779507950673,30.95,75572.13,0.1,-0.9825,2e-05,2.52222]
[1779507951680,30.95,75567.88,0.1,-0.9826,2e-05,2.50959]
[1779507954741,30.95,75567.08,0.1,-0.98262,2e-05,2.50722]
[1779507954916,30.95,75567.08,0.1,-0.98262,2e-05,2.50722]
[1779507954973,30.95,75567.08,0.1,-0.98262,2e-05,2.50722]
[1779507955014,30.95,75566.57,0.1,-0.98263,2e-05,2.50571]
[1779507960433,30.95,75564.68,0.1,-0.98268,2e-05,2.50011]
[1779507960470,30.95,75564.68,0.1,-0.98268,2e-05,2.50011]
[1779507961186,30.95,75564.68,0.1,-0.98268,2e-05,2.50011]
[1779507961220,30.95,75564.68,0.1,-0.98268,2e-05,2.50011]
[1779507961287,30.95,75563.93,0.1,-0.98269,2e-05,2.4979]
[1779507966791,30.95,75559.87,0.1,-0.98279,2e-05,2.48592]
[1779507968391,30.95,75559.87,0.1,-0.98279,2e-05,2.48592]
[1779507968472,30.95,75560.6,0.1,-0.98277,2e-05,2.48807]
[1779507976861,30.95,75561.75,0.1,-0.98274,2e-05,2.49146]
[1779507981896,30.95,75561.69,0.1,-0.98275,2e-05,2.49128]
[1779507986931,30.95,75561.51,0.1,-0.98275,2e-05,2.49075]
[1779507991966,30.95,75561.52,0.1,-0.98276,2e-05,2.48859]
[1779507997019,30.95,75564.76,0.1,-0.98269,2e-05,2.49815]
[1779507997784,30.95,75564.76,0.1,-0.98269,2e-05,2.49815]
[1779507997973,30.95,75564.76,0.1,-0.98269,2e-05,2.49815]
[1779507999016,30.95,75565.83,0.1,-0.98266,2e-05,2.50132]
[1779507999222,30.95,75565.83,0.1,-0.98266,2e-05,2.50132]
[1779507999321,30.95,75567.06,0.1,-0.98263,2e-05,2.50496]
[1779508001655,30.95,75567.1,0.1,-0.98263,2e-05,2.50508]
[1779508001722,30.95,75567.1,0.1,-0.98263,2e-05,2.50508]
[1779508003854,30.95,75570.48,0.1,-0.98255,2e-05,2.51511]
[1779508003972,30.95,75570.48,0.1,-0.98255,2e-05,2.51511]
[1779508004069,30.95,75574.25,0.1,-0.98246,2e-05,2.52633]
[1779508007090,30.95,75570.35,0.1,-0.98255,2e-05,2.51472]
[1779508007874,30.95,75570.35,0.1,-0.98255,2e-05,2.51472]
[1779508007976,30.95,75570.35,0.1,-0.98255,2e-05,2.51472]
[1779508008097,30.95,75567.15,0.1,-0.98263,2e-05,2.50522]
[1779508009104,30.95,75563.57,0.1,-0.98272,2e-05,2.49464]
[1779508011437,30.95,75565.05,0.1,-0.98268,2e-05,2.49901]
[1779508011471,30.95,75564.82,0.1,-0.98269,2e-05,2.49833]
[1779508011574,30.95,75564.82,0.1,-0.98269,2e-05,2.49833]
[1779508011724,30.95,75564.82,0.1,-0.98269,2e-05,2.49833]
[1779508012125,30.95,75565.34,0.1,-0.98267,2e-05,2.49987]
[1779508015274,30.95,75564.21,0.1,-0.9827,2e-05,2.49653]
[1779508015320,30.95,75564.67,0.1,-0.98269,2e-05,2.49789]
[1779508015472,30.95,75564.67,0.1,-0.98269,2e-05,2.49789]
[1779508015768,30.95,75564.67,0.1,-0.98269,2e-05,2.49789]
[1779508015972,30.95,75564.67,0.1,-0.98269,2e-05,2.49789]
[1779508022198,30.95,75562.64,0.1,-0.98274,2e-05,2.49189]
[1779508023052,30.95,75562.64,0.1,-0.98274,2e-05,2.49189]
[1779508023220,30.95,75562.64,0.1,-0.98274,2e-05,2.49189]
[1779508024293,30.95,75563.11,0.1,-0.98273,2e-05,2.49328]
[1779508024379,30.95,75562.85,0.1,-0.98273,2e-05,2.49251]
[1779508024473,30.95,75562.85,0.1,-0.98273,2e-05,2.49251]
[1779508027728,30.95,75562.08,0.1,-0.98275,2e-05,2.49024]
[1779508027972,30.95,75562.08,0.1,-0.98275,2e-05,2.49024]
[1779508034282,30.95,75561.95,0.1,-0.98275,2e-05,2.48986]
[1779508037854,30.95,75562.25,0.1,-0.98275,2e-05,2.49074]
[1779508037971,30.95,75562.25,0.1,-0.98275,2e-05,2.49074]
[1779508039226,30.95,75562.46,0.1,-0.98274,2e-05,2.49136]
[1779508039472,30.95,75562.46,0.1,-0.98274,2e-05,2.49136]
[1779508039317,30.95,75562.5,0.1,-0.98274,2e-05,2.49148]
[1779508044352,30.95,75561.35,0.1,-0.98277,2e-05,2.48809]
[1779508044532,30.95,75561.35,0.1,-0.98277,2e-05,2.48809]
[1779508044722,30.95,75561.35,0.1,-0.98277,2e-05,2.48809]
[1779508049926,30.95,75561.82,0.1,-0.98276,2e-05,2.48947]
[1779508049971,30.95,75561.82,0.1,-0.98276,2e-05,2.48947]
[1779508050394,30.95,75561.6,0.1,-0.98276,2e-05,2.48882]
[1779508055429,30.95,75561.63,0.1,-0.98278,2e-05,2.48672]
[1779508060464,30.95,75560.12,0.1,-0.98281,2e-05,2.48227]
[1779508065499,30.95,75558.66,0.1,-0.98285,2e-05,2.47798]
[1779508065974,30.95,75558.66,0.1,-0.98285,2e-05,2.47798]
[1779508066152,30.95,75558.66,0.1,-0.98285,2e-05,2.47798]
[1779508066226,30.95,75558.66,0.1,-0.98285,2e-05,2.47798]
[1779508066505,30.95,75558.56,0.1,-0.98285,2e-05,2.47769]
[1779508071541,30.95,75559.1,0.1,-0.98284,2e-05,2.47927]
[1779508078590,30.95,75559.04,0.1,-0.98284,2e-05,2.4791]
[1779508080528,30.95,75559.1,0.1,-0.98284,2e-05,2.47927]
[1779508080725,30.95,75559.1,0.1,-0.98284,2e-05,2.47927]
[1779508086646,30.95,75557.41,0.1,-0.98288,2e-05,2.47431]
[1779508092688,30.95,75557.43,0.1,-0.98288,2e-05,2.47437]
[1779508095181,30.95,75557.43,0.1,-0.98288,2e-05,2.47437]
[1779508095222,30.95,75557.43,0.1,-0.98288,2e-05,2.47437]
[1779508095338,30.95,75557.43,0.1,-0.98288,2e-05,2.47437]
[1779508095471,30.95,75557.43,0.1,-0.98288,2e-05,2.47437]
[1779508095439,30.95,75556.95,0.1,-0.98289,2e-05,2.47296]
[1779508100744,30.95,75557.11,0.1,-0.98288,2e-05,2.47343]
[1779508105955,30.95,75557.65,0.1,-0.98287,2e-05,2.47501]
[1779508105976,30.95,75557.65,0.1,-0.98287,2e-05,2.47501]
[1779508106048,30.95,75557.65,0.1,-0.98287,2e-05,2.47501]
[1779508106223,30.95,75557.65,0.1,-0.98287,2e-05,2.47501]
[1779508106269,30.95,75556.95,0.1,-0.98289,2e-05,2.47296]
[1779508111820,30.95,75556.35,0.1,-0.98292,2e-05,2.46902]
[1779508113886,30.95,75557.19,0.1,-0.9829,2e-05,2.47148]
[1779508113946,30.95,75557.19,0.1,-0.9829,2e-05,2.47148]
[1779508113972,30.95,75557.19,0.1,-0.9829,2e-05,2.47148]
[1779508114053,30.95,75556.38,0.1,-0.98291,2e-05,2.46911]
[1779508119876,30.95,75554.13,0.1,-0.98297,2e-05,2.46252]
[1779508128656,30.95,75554.2,0.1,-0.98297,2e-05,2.46272]
[1779508128724,30.95,75554.2,0.1,-0.98297,2e-05,2.46272]
[1779508128726,30.95,75554.2,0.1,-0.98297,2e-05,2.46272]
[1779508128971,30.95,75554.2,0.1,-0.98297,2e-05,2.46272]
[1779508128977,30.95,75554.2,0.1,-0.98297,2e-05,2.46272]
[1779508134982,30.95,75552.45,0.1,-0.98301,2e-05,2.45761]
[1779508140022,30.95,75552.16,0.1,-0.98301,2e-05,2.45676]
[1779508145431,30.95,75552.17,0.1,-0.98301,2e-05,2.45679]
[1779508145471,30.95,75552.17,0.1,-0.98301,2e-05,2.45679]
[1779508145524,30.95,75552.16,0.1,-0.98301,2e-05,2.45676]
[1779508149531,30.95,75552.24,0.1,-0.98301,2e-05,2.457]
[1779508149722,30.95,75553.25,0.1,-0.98299,2e-05,2.45995]
[1779508153863,30.95,75555.6,0.1,-0.98293,2e-05,2.46682]
[1779508153977,30.95,75555.6,0.1,-0.98293,2e-05,2.46682]
[1779508154116,30.95,75556.51,0.1,-0.98291,2e-05,2.46949]
[1779508156272,30.95,75556.04,0.1,-0.98292,2e-05,2.46811]
[1779508156471,30.95,75556.04,0.1,-0.98292,2e-05,2.46811]
[1779508158146,30.95,75560.61,0.1,-0.98282,2e-05,2.48152]
[1779508159056,30.95,75560.61,0.1,-0.98282,2e-05,2.48152]
[1779508159058,30.95,75560.61,0.1,-0.98282,2e-05,2.48152]
[1779508159226,30.95,75560.61,0.1,-0.98282,2e-05,2.48152]
[1779508159326,30.95,75565.13,0.1,-0.98271,2e-05,2.49485]
[1779508165195,30.95,75566.63,0.1,-0.98267,2e-05,2.49928]
[1779508170230,30.95,75567.36,0.1,-0.98266,2e-05,2.50144]
[1779508175265,30.95,75565.78,0.1,-0.98271,2e-05,2.49457]
[1779508177625,30.95,75564.09,0.1,-0.98275,2e-05,2.48958]
[1779508177634,30.95,75564.09,0.1,-0.98275,2e-05,2.48958]
[1779508177724,30.95,75564.09,0.1,-0.98275,2e-05,2.48958]
[1779508178286,30.95,75564.07,0.1,-0.98275,2e-05,2.48952]
[1779508183321,30.95,75565.38,0.1,-0.98272,2e-05,2.49339]
[1779508188356,30.95,75565.03,0.1,-0.98273,2e-05,2.49236]
[1779508189995,30.95,75565.03,0.1,-0.98273,2e-05,2.49236]
[1779508190043,30.95,75565.03,0.1,-0.98273,2e-05,2.49236]
[1779508190229,30.95,75565.03,0.1,-0.98273,2e-05,2.49236]
[1779508190370,30.95,75565.45,0.1,-0.98272,2e-05,2.4936]
[1779508195404,30.95,75565.29,0.1,-0.98272,2e-05,2.49312]
[1779508200440,30.95,75564.86,0.1,-0.98273,2e-05,2.49185]
[1779508205475,30.95,75565.02,0.1,-0.98273,2e-05,2.49233]
[1779508210510,30.95,75564.99,0.1,-0.98273,2e-05,2.49224]
[1779508215545,30.95,75566.39,0.1,-0.98269,2e-05,2.49637]
[1779508220580,30.95,75567.2,0.1,-0.98267,2e-05,2.49877]
[1779508221556,30.95,75567.2,0.1,-0.98267,2e-05,2.49877]
[1779508221614,30.95,75567.2,0.1,-0.98267,2e-05,2.49877]
[1779508221658,30.95,75567.2,0.1,-0.98267,2e-05,2.49877]
[1779508221725,30.95,75567.2,0.1,-0.98267,2e-05,2.49877]
[1779508228636,30.95,75567.1,0.1,-0.98268,2e-05,2.49847]
[1779508235685,30.95,75567.05,0.1,-0.98269,2e-05,2.49612]
[1779508236281,30.95,75567.05,0.1,-0.98269,2e-05,2.49612]
[1779508236369,30.95,75567.05,0.1,-0.98269,2e-05,2.49612]
[1779508236471,30.95,75567.05,0.1,-0.98269,2e-05,2.49612]
[1779508236691,30.95,75566.96,0.1,-0.98269,2e-05,2.49586]
[1779508243741,30.95,75566.92,0.1,-0.9827,2e-05,2.49574]
[1779508249783,30.95,75566.88,0.1,-0.9827,2e-05,2.49562]
[1779508255909,30.95,75566.63,0.1,-0.9827,2e-05,2.49488]
[1779508255977,30.95,75566.63,0.1,-0.9827,2e-05,2.49488]
[1779508256008,30.95,75566.63,0.1,-0.9827,2e-05,2.49488]
[1779508256224,30.95,75566.63,0.1,-0.9827,2e-05,2.49488]
[1779508256235,30.95,75566.68,0.1,-0.9827,2e-05,2.49503]
[1779508265895,30.95,75566.68,0.1,-0.9827,2e-05,2.49503]
[1779508270935,30.95,75566.71,0.1,-0.9827,2e-05,2.49512]
[1779508284027,30.95,75566.7,0.1,-0.9827,2e-05,2.49509]
[1779508292083,30.95,75566.66,0.1,-0.98272,2e-05,2.49277]
[1779508300139,30.95,75565.93,0.1,-0.98273,2e-05,2.49062]
[1779508304647,30.95,75565.97,0.1,-0.98273,2e-05,2.49074]
[1779508304721,30.95,75565.97,0.1,-0.98273,2e-05,2.49074]
[1779508304765,30.95,75565.97,0.1,-0.98273,2e-05,2.49074]
[1779508304747,30.95,75565.97,0.1,-0.98273,2e-05,2.49074]
[1779508304974,30.95,75565.97,0.1,-0.98273,2e-05,2.49074]
[1779508310209,30.95,75566.78,0.1,-0.98271,2e-05,2.49313]
[1779508321286,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508322841,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508322975,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508323062,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508323225,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508323324,30.95,75566.74,0.1,-0.98271,2e-05,2.49301]
[1779508328334,30.95,75566.77,0.1,-0.98271,2e-05,2.4931]
[1779508331965,30.95,75567.48,0.1,-0.9827,2e-05,2.4952]
[1779508331972,30.95,75567.48,0.1,-0.9827,2e-05,2.4952]
[1779508332380,30.95,75567.48,0.1,-0.9827,2e-05,2.4952]
[1779508332474,30.95,75567.48,0.1,-0.9827,2e-05,2.4952]
[1779508332477,30.95,75567.55,0.1,-0.98269,2e-05,2.4954]
[1779508337398,30.95,75571.42,0.1,-0.9826,2e-05,2.50686]
[1779508338388,30.95,75571.42,0.1,-0.9826,2e-05,2.50686]
[1779508338471,30.95,75571.42,0.1,-0.9826,2e-05,2.50686]
[1779508338728,30.95,75571.42,0.1,-0.9826,2e-05,2.50686]
[1779508338554,30.95,75574.13,0.1,-0.98254,2e-05,2.51491]
[1779508338982,30.95,75574.13,0.1,-0.98254,2e-05,2.51491]
[1779508344448,30.95,75574.83,0.1,-0.98252,2e-05,2.51699]
[1779508349485,30.95,75574.8,0.1,-0.98252,2e-05,2.5169]
[1779508354521,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508356666,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508356722,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508356817,30.95,75574.83,0.1,-0.98254,2e-05,2.51478]
[1779508356939,30.95,75574.83,0.1,-0.98254,2e-05,2.51478]
[1779508356975,30.95,75574.83,0.1,-0.98254,2e-05,2.51478]
[1779508363698,30.95,75574.83,0.1,-0.98254,2e-05,2.51478]
[1779508363725,30.95,75574.83,0.1,-0.98254,2e-05,2.51478]
[1779508363799,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508363923,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508363974,30.95,75574.84,0.1,-0.98254,2e-05,2.51481]
[1779508369626,30.95,75574.82,0.1,-0.98254,2e-05,2.51475]
[1779508377681,30.95,75574.97,0.1,-0.98253,2e-05,2.51519]
[1779508381946,30.95,75575.6,0.1,-0.98252,2e-05,2.51707]
[1779508381981,30.95,75575.6,0.1,-0.98252,2e-05,2.51707]
[1779508382272,30.95,75575.6,0.1,-0.98252,2e-05,2.51707]
[1779508382477,30.95,75575.6,0.1,-0.98252,2e-05,2.51707]
[1779508382717,30.95,75575.52,0.1,-0.98252,2e-05,2.51683]
[1779508387752,30.95,75575.91,0.1,-0.98251,2e-05,2.51799]
[1779508390382,30.95,75576.65,0.1,-0.98249,2e-05,2.52019]
[1779508390472,30.95,75576.65,0.1,-0.98249,2e-05,2.52019]
[1779508390774,30.95,75576.36,0.1,-0.9825,2e-05,2.51933]
[1779508390951,30.95,75576.36,0.1,-0.9825,2e-05,2.51933]
[1779508390973,30.95,75576.36,0.1,-0.9825,2e-05,2.51933]
[1779508396816,30.95,75577.97,0.1,-0.98246,2e-05,2.52413]
[1779508399299,30.95,75578.38,0.1,-0.98245,2e-05,2.52535]
[1779508399475,30.95,75578.38,0.1,-0.98245,2e-05,2.52535]
[1779508399675,30.95,75578.38,0.1,-0.98245,2e-05,2.52535]
[1779508399723,30.95,75578.38,0.1,-0.98245,2e-05,2.52535]
[1779508399824,30.95,75578.38,0.1,-0.98245,2e-05,2.52535]
[1779508405880,30.95,75578.35,0.1,-0.98245,2e-05,2.52526]
[1779508410915,30.95,75578.15,0.1,-0.98246,2e-05,2.52466]
[1779508415949,30.95,75578.23,0.1,-0.98247,2e-05,2.52269]
[1779508420984,30.95,75578.65,0.1,-0.98246,2e-05,2.52394]
[1779508423469,30.95,75578.65,0.1,-0.98246,2e-05,2.52394]
[1779508423722,30.95,75578.65,0.1,-0.98246,2e-05,2.52394]
[1779508423823,30.95,75578.86,0.1,-0.98245,2e-05,2.52457]
[1779508423937,30.95,75578.86,0.1,-0.98245,2e-05,2.52457]
[1779508423972,30.95,75578.86,0.1,-0.98245,2e-05,2.52457]
[1779508432061,30.95,75578.67,0.1,-0.98246,2e-05,2.524]
[1779508439115,30.95,75578.02,0.1,-0.98247,2e-05,2.52206]
[1779508440759,30.95,75578.02,0.1,-0.98247,2e-05,2.52206]
[1779508440858,30.95,75577.32,0.1,-0.98249,2e-05,2.51998]
[1779508440974,30.95,75577.32,0.1,-0.98249,2e-05,2.51998]
[1779508441210,30.95,75577.32,0.1,-0.98249,2e-05,2.51998]
[1779508441224,30.95,75577.32,0.1,-0.98249,2e-05,2.51998]
[1779508441238,30.95,75577.7,0.1,-0.98248,2e-05,2.52111]
[1779508447170,30.95,75577.9,0.1,-0.98248,2e-05,2.5217]
[1779508455227,30.95,75578.02,0.1,-0.98247,2e-05,2.52206]
[1779508460262,30.95,75577.6,0.1,-0.98248,2e-05,2.52081]
[1779508461790,30.95,75577.6,0.1,-0.98248,2e-05,2.52081]
[1779508461892,30.95,75577.42,0.1,-0.98249,2e-05,2.52027]
[1779508461973,30.95,75577.42,0.1,-0.98249,2e-05,2.52027]
[1779508462419,30.95,75577.42,0.1,-0.98249,2e-05,2.52027]
[1779508462473,30.95,75577.42,0.1,-0.98249,2e-05,2.52027]
[1779508466304,30.95,75577.63,0.1,-0.98248,2e-05,2.5209]
[1779508473352,30.95,75577.76,0.1,-0.9825,2e-05,2.51907]
[1779508475862,30.95,75577.64,0.1,-0.9825,2e-05,2.51871]
[1779508475910,30.95,75577.96,0.1,-0.98249,2e-05,2.51967]
[1779508475973,30.95,75577.96,0.1,-0.98249,2e-05,2.51967]
[1779508476514,30.95,75577.96,0.1,-0.98249,2e-05,2.51967]
[1779508476725,30.95,75577.96,0.1,-0.98249,2e-05,2.51967]
[1779508476778,30.95,75577.95,0.1,-0.98249,2e-05,2.51964]
[1779508482416,30.95,75577.77,0.1,-0.9825,2e-05,2.5191]
[1779508487451,30.95,75577.57,0.1,-0.9825,2e-05,2.51851]
[1779508491540,30.95,75577.77,0.1,-0.9825,2e-05,2.5191]
[1779508491722,30.95,75577.77,0.1,-0.9825,2e-05,2.5191]
[1779508491822,30.95,75580.2,0.1,-0.98244,2e-05,2.52635]
[1779508492211,30.95,75580.2,0.1,-0.98244,2e-05,2.52635]
[1779508492225,30.95,75580.2,0.1,-0.98244,2e-05,2.52635]
[1779508497521,30.95,75581.8,0.1,-0.9824,2e-05,2.53112]
[1779508500435,30.95,75579.93,0.1,-0.98244,2e-05,2.52554]
[1779508500473,30.95,75579.93,0.1,-0.98244,2e-05,2.52554]
[1779508500542,30.95,75578.33,0.1,-0.98248,2e-05,2.52077]
[1779508501070,30.95,75578.33,0.1,-0.98248,2e-05,2.52077]
[1779508501247,30.95,75578.33,0.1,-0.98248,2e-05,2.52077]
[1779508505862,30.95,75576.98,0.1,-0.98251,2e-05,2.51675]
[1779508505977,30.95,75576.98,0.1,-0.98251,2e-05,2.51675]
[1779508513634,30.95,75577.0,0.1,-0.98251,2e-05,2.51681]
[1779508519676,30.95,75577.12,0.1,-0.98251,2e-05,2.51717]
[1779508521540,30.95,75577.55,0.1,-0.9825,2e-05,2.51845]
[1779508521721,30.95,75577.55,0.1,-0.9825,2e-05,2.51845]
[1779508521971,30.95,75577.55,0.1,-0.9825,2e-05,2.51845]
[1779508521820,30.95,75577.55,0.1,-0.9825,2e-05,2.51845]
[1779508522228,30.95,75577.55,0.1,-0.9825,2e-05,2.51845]
[1779508527733,30.95,75577.57,0.1,-0.9825,2e-05,2.51851]
[1779508538810,30.95,75577.63,0.1,-0.98251,2e-05,2.51647]
[1779508540294,30.95,75578.5,0.1,-0.98249,2e-05,2.51906]
[1779508540471,30.95,75578.5,0.1,-0.98249,2e-05,2.51906]
[1779508540824,30.95,75577.9,0.1,-0.98251,2e-05,2.51727]
[1779508541076,30.95,75577.9,0.1,-0.98251,2e-05,2.51727]
[1779508541222,30.95,75577.9,0.1,-0.98251,2e-05,2.51727]
[1779508546866,30.95,75577.92,0.1,-0.98251,2e-05,2.51733]
[1779508549848,30.95,75577.92,0.1,-0.98251,2e-05,2.51733]
[1779508549971,30.95,75577.92,0.1,-0.98251,2e-05,2.51733]
[1779508549888,30.95,75573.28,0.1,-0.98262,2e-05,2.50355]
[1779508550895,30.95,75571.84,0.1,-0.98265,2e-05,2.49928]
[1779508551053,30.95,75571.84,0.1,-0.98265,2e-05,2.49928]
[1779508551221,30.95,75571.84,0.1,-0.98265,2e-05,2.49928]
[1779508557943,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508558395,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508558475,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508558576,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508559477,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508559723,30.95,75571.5,0.1,-0.98266,2e-05,2.49828]
[1779508564994,30.95,75572.78,0.1,-0.98263,2e-05,2.50207]
[1779508566300,30.95,75572.64,0.1,-0.98263,2e-05,2.50165]
[1779508566474,30.95,75572.64,0.1,-0.98263,2e-05,2.50165]
[1779508567008,30.95,75568.41,0.1,-0.98273,2e-05,2.48915]
[1779508567352,30.95,75568.41,0.1,-0.98273,2e-05,2.48915]
[1779508567473,30.95,75568.41,0.1,-0.98273,2e-05,2.48915]
[1779508574057,30.95,75567.82,0.1,-0.98275,2e-05,2.48741]
[1779508575065,30.95,75565.66,0.1,-0.9828,2e-05,2.48104]
[1779508578887,30.95,75565.88,0.1,-0.98279,2e-05,2.48169]
[1779508578970,30.95,75565.88,0.1,-0.98279,2e-05,2.48169]
[1779508579043,30.95,75568.04,0.1,-0.98274,2e-05,2.48805]
[1779508579815,30.95,75568.04,0.1,-0.98274,2e-05,2.48805]
[1779508579975,30.95,75568.04,0.1,-0.98274,2e-05,2.48805]
[1779508582697,30.95,75567.54,0.1,-0.98275,2e-05,2.48658]
[1779508582723,30.95,75567.54,0.1,-0.98275,2e-05,2.48658]
[1779508582795,30.95,75565.82,0.1,-0.98279,2e-05,2.48151]
[1779508588159,30.95,75564.99,0.1,-0.98281,2e-05,2.47907]
[1779508589339,30.95,75564.99,0.1,-0.98281,2e-05,2.47907]
[1779508589474,30.95,75564.99,0.1,-0.98281,2e-05,2.47907]
[1779508595208,30.95,75564.64,0.1,-0.98284,2e-05,2.47585]
[1779508600239,30.95,75564.83,0.1,-0.98283,2e-05,2.47641]
[1779508601727,30.95,75565.15,0.1,-0.98282,2e-05,2.47735]
[1779508601972,30.95,75565.15,0.1,-0.98282,2e-05,2.47735]
[1779508602074,30.95,75565.05,0.1,-0.98283,2e-05,2.47705]
[1779508607292,30.95,75565.01,0.1,-0.98283,2e-05,2.47694]
[1779508608303,30.95,75565.01,0.1,-0.98283,2e-05,2.47694]
[1779508608473,30.95,75565.01,0.1,-0.98283,2e-05,2.47694]
[1779508609219,30.95,75564.89,0.1,-0.98283,2e-05,2.47658]
[1779508609470,30.95,75564.89,0.1,-0.98283,2e-05,2.47658]
[1779508609572,30.95,75564.61,0.1,-0.98284,2e-05,2.47576]
[1779508613143,30.95,75562.83,0.1,-0.98288,2e-05,2.47053]
[1779508613223,30.95,75562.83,0.1,-0.98288,2e-05,2.47053]
[1779508619376,30.95,75561.31,0.1,-0.98292,2e-05,2.46608]
[1779508622177,30.95,75560.14,0.1,-0.98294,2e-05,2.46265]
[1779508622223,30.95,75560.14,0.1,-0.98294,2e-05,2.46265]
[1779508624774,30.95,75557.98,0.1,-0.98299,2e-05,2.45633]
[1779508624975,30.95,75557.98,0.1,-0.98299,2e-05,2.45633]
[1779508624977,30.95,75557.95,0.1,-0.98299,2e-05,2.45624]
[1779508626425,30.95,75550.79,0.1,-0.98316,2e-05,2.4354]
[1779508627527,30.95,75550.79,0.1,-0.98316,2e-05,2.4354]
[1779508627721,30.95,75550.79,0.1,-0.98316,2e-05,2.4354]
[1779508627823,30.95,75548.75,0.1,-0.98321,2e-05,2.42948]
[1779508630453,30.95,75552.63,0.1,-0.98312,2e-05,2.44074]
[1779508631941,30.95,75552.63,0.1,-0.98312,2e-05,2.44074]
[1779508631974,30.95,75552.63,0.1,-0.98312,2e-05,2.44074]
[1779508632041,30.95,75551.46,0.1,-0.98315,2e-05,2.43734]
[1779508632920,30.95,75551.46,0.1,-0.98315,2e-05,2.43734]
[1779508632974,30.95,75551.46,0.1,-0.98315,2e-05,2.43734]
[1779508640524,30.95,75550.29,0.1,-0.98317,2e-05,2.43395]
[1779508644933,30.95,75550.23,0.1,-0.98317,2e-05,2.43377]
[1779508644972,30.95,75550.23,0.1,-0.98317,2e-05,2.43377]
[1779508648130,30.95,75548.23,0.1,-0.98322,2e-05,2.42798]
[1779508648223,30.95,75548.23,0.1,-0.98322,2e-05,2.42798]
[1779508648580,30.95,75548.14,0.1,-0.98322,2e-05,2.42772]
[1779508653040,30.95,75548.24,0.1,-0.98322,2e-05,2.428]
[1779508653222,30.95,75549.65,0.1,-0.9832,2e-05,2.42992]
[1779508660050,30.95,75550.54,0.1,-0.98318,2e-05,2.4325]
[1779508660221,30.95,75550.54,0.1,-0.98318,2e-05,2.4325]
[1779508662645,30.95,75550.9,0.1,-0.98317,2e-05,2.43355]
[1779508662721,30.95,75550.9,0.1,-0.98317,2e-05,2.43355]
[1779508662734,30.95,75550.78,0.1,-0.98318,2e-05,2.4332]
[1779508670734,30.95,75550.47,0.1,-0.98318,2e-05,2.4323]
[1779508672690,30.95,75550.63,0.1,-0.98318,2e-05,2.43276]
[1779508672720,30.95,75550.63,0.1,-0.98318,2e-05,2.43276]
[1779508679800,30.95,75550.44,0.1,-0.98318,2e-05,2.43221]
[1779508683956,30.95,75550.44,0.1,-0.98318,2e-05,2.43221]
[1779508683969,30.95,75550.44,0.1,-0.98318,2e-05,2.43221]
[1779508687315,30.95,75552.85,0.1,-0.98313,2e-05,2.43921]
[1779508687470,30.95,75552.85,0.1,-0.98313,2e-05,2.43921]
[1779508687710,30.95,75552.85,0.1,-0.98313,2e-05,2.43921]
[1779508692891,30.95,75552.79,0.1,-0.98313,2e-05,2.43903]
[1779508699940,30.95,75552.68,0.1,-0.98313,2e-05,2.43871]
[1779508705982,30.95,75552.95,0.1,-0.98312,2e-05,2.4395]
[1779508711017,30.95,75552.56,0.1,-0.98315,2e-05,2.4362]
[1779508717059,30.95,75552.21,0.1,-0.98316,2e-05,2.43518]
[1779508719974,30.95,75551.0,0.1,-0.98318,2e-05,2.43167]
[1779508723381,30.95,75551.3,0.1,-0.98318,2e-05,2.43254]
[1779508723475,30.95,75551.3,0.1,-0.98318,2e-05,2.43254]
[1779508724110,30.95,75551.14,0.1,-0.98318,2e-05,2.43208]
[1779508730151,30.95,75551.47,0.1,-0.98317,2e-05,2.43303]
[1779508740222,30.95,75551.3,0.1,-0.98318,2e-05,2.43254]
[1779508742236,30.95,75555.02,0.1,-0.98309,2e-05,2.44335]
[1779508745958,30.95,75557.11,0.1,-0.98304,2e-05,2.44943]
[1779508745972,30.95,75557.11,0.1,-0.98304,2e-05,2.44943]
[1779508751299,30.95,75557.19,0.1,-0.98304,2e-05,2.44967]
[1779508756334,30.95,75556.72,0.1,-0.98305,2e-05,2.4483]
[1779508761369,30.95,75554.55,0.1,-0.9831,2e-05,2.44198]
[1779508763424,30.95,75553.91,0.1,-0.98312,2e-05,2.44012]
[1779508763472,30.95,75553.91,0.1,-0.98312,2e-05,2.44012]
[1779508763590,30.95,75553.91,0.1,-0.98312,2e-05,2.44012]
[1779508763722,30.95,75553.91,0.1,-0.98312,2e-05,2.44012]
[1779508763824,30.95,75553.91,0.1,-0.98312,2e-05,2.44012]
[1779508770432,30.95,75554.15,0.1,-0.98311,2e-05,2.44082]
[1779508776476,30.95,75554.63,0.1,-0.98311,2e-05,2.44004]
[1779508782518,30.95,75554.39,0.1,-0.98312,2e-05,2.43934]
[1779508785786,30.95,75554.32,0.1,-0.98312,2e-05,2.43914]
[1779508785976,30.95,75554.32,0.1,-0.98312,2e-05,2.43914]
[1779508791581,30.95,75554.49,0.1,-0.98312,2e-05,2.43963]
[1779508796616,30.95,75554.32,0.1,-0.98312,2e-05,2.43914]
[1779508801651,30.95,75553.83,0.1,-0.98313,2e-05,2.43771]
[1779508805926,30.95,75553.68,0.1,-0.98314,2e-05,2.43728]
[1779508805973,30.95,75553.68,0.1,-0.98314,2e-05,2.43728]
[1779508806233,30.95,75553.68,0.1,-0.98314,2e-05,2.43728]
[1779508806254,30.95,75553.69,0.1,-0.98314,2e-05,2.43731]
[1779508806475,30.95,75553.69,0.1,-0.98314,2e-05,2.43731]
[1779508811721,30.95,75553.61,0.1,-0.98314,2e-05,2.43707]
[1779508818770,30.95,75553.6,0.1,-0.98314,2e-05,2.43705]
[1779508824812,30.95,75553.89,0.1,-0.98313,2e-05,2.43789]
[1779508829847,30.95,75553.47,0.1,-0.98314,2e-05,2.43667]
[1779508833177,30.95,75554.89,0.1,-0.98312,2e-05,2.43862]
[1779508833222,30.95,75554.89,0.1,-0.98312,2e-05,2.43862]
[1779508839918,30.95,75555.19,0.1,-0.98312,2e-05,2.43949]
[1779508842936,30.95,75553.7,0.1,-0.98315,2e-05,2.43516]
[1779508842971,30.95,75553.7,0.1,-0.98315,2e-05,2.43516]
[1779508843245,30.95,75553.7,0.1,-0.98315,2e-05,2.43516]
[1779508843472,30.95,75552.06,0.1,-0.98319,2e-05,2.43041]
[1779508843949,30.95,75552.41,0.1,-0.98318,2e-05,2.43142]
[1779508850998,30.95,75552.05,0.1,-0.98319,2e-05,2.43038]
[1779508854017,30.95,75552.2,0.1,-0.98319,2e-05,2.43081]
[1779508854226,30.95,75552.2,0.1,-0.98319,2e-05,2.43081]
[1779508861070,30.95,75551.76,0.1,-0.9832,2e-05,2.42954]
[1779508867112,30.95,75552.02,0.1,-0.98319,2e-05,2.43029]
[1779508869720,30.95,75551.69,0.1,-0.9832,2e-05,2.42933]
[1779508869973,30.95,75551.69,0.1,-0.9832,2e-05,2.42933]
[1779508870119,30.95,75551.69,0.1,-0.9832,2e-05,2.42933]
[1779508870228,30.95,75551.69,0.1,-0.9832,2e-05,2.42933]
[1779508870324,30.95,75551.48,0.1,-0.9832,2e-05,2.42873]
[1779508876175,30.95,75551.41,0.1,-0.9832,2e-05,2.42852]
[1779508881209,30.95,75551.49,0.1,-0.9832,2e-05,2.42876]
[1779508886319,30.95,75551.42,0.1,-0.9832,2e-05,2.42855]
[1779508886476,30.95,75551.76,0.1,-0.9832,2e-05,2.42954]
[1779508892288,30.95,75549.51,0.1,-0.98326,2e-05,2.42086]
[1779508894133,30.95,75549.21,0.1,-0.98327,2e-05,2.41999]
[1779508894226,30.95,75549.21,0.1,-0.98327,2e-05,2.41999]
[1779508894603,30.95,75549.18,0.1,-0.98327,2e-05,2.41991]
[1779508894727,30.95,75549.18,0.1,-0.98327,2e-05,2.41991]
[1779508895309,30.95,75549.21,0.1,-0.98327,2e-05,2.41999]
[1779508900344,30.95,75549.14,0.1,-0.98327,2e-05,2.41979]
[1779508905379,30.95,75550.05,0.1,-0.98325,2e-05,2.42242]
[1779508906800,30.95,75550.05,0.1,-0.98325,2e-05,2.42242]
[1779508906971,30.95,75550.05,0.1,-0.98325,2e-05,2.42242]
[1779508912427,30.95,75550.76,0.1,-0.98323,2e-05,2.42448]
[1779508917465,30.95,75550.65,0.1,-0.98324,2e-05,2.42416]
[1779508922500,30.95,75551.22,0.1,-0.98322,2e-05,2.42581]
[1779508924852,30.95,75551.5,0.1,-0.98322,2e-05,2.42662]
[1779508924973,30.95,75551.5,0.1,-0.98322,2e-05,2.42662]
[1779508925483,30.95,75551.73,0.1,-0.98321,2e-05,2.42728]
[1779508925725,30.95,75551.73,0.1,-0.98321,2e-05,2.42728]
[1779508925824,30.95,75552.73,0.1,-0.98319,2e-05,2.43018]
[1779508931563,30.95,75552.94,0.1,-0.98318,2e-05,2.43079]
[1779508938612,30.95,75552.93,0.1,-0.98318,2e-05,2.43076]
[1779508943647,30.95,75552.55,0.1,-0.98319,2e-05,2.42966]
[1779508945112,30.95,75552.55,0.1,-0.98319,2e-05,2.42966]
[1779508945224,30.95,75552.55,0.1,-0.98319,2e-05,2.42966]
[1779508953717,30.95,75552.31,0.1,-0.98321,2e-05,2.4268]
[1779508957583,30.95,75551.23,0.1,-0.98324,2e-05,2.42367]
[1779508957722,30.95,75551.23,0.1,-0.98324,2e-05,2.42367]
[1779508957859,30.95,75551.23,0.1,-0.98324,2e-05,2.42367]
[1779508957976,30.95,75551.23,0.1,-0.98324,2e-05,2.42367]
[1779508958072,30.95,75551.26,0.1,-0.98324,2e-05,2.42376]
[1779508963787,30.95,75550.9,0.1,-0.98324,2e-05,2.42272]
[1779508965267,30.95,75550.9,0.1,-0.98324,2e-05,2.42272]
[1779508965474,30.95,75550.9,0.1,-0.98324,2e-05,2.42272]
[1779508971843,30.95,75550.49,0.1,-0.98325,2e-05,2.42153]
[1779508976878,30.95,75550.45,0.1,-0.98325,2e-05,2.42141]
[1779508980377,30.95,75549.0,0.1,-0.98329,2e-05,2.41722]
[1779508980473,30.95,75548.8,0.1,-0.98329,2e-05,2.41665]
[1779508980771,30.95,75548.8,0.1,-0.98329,2e-05,2.41665]
[1779508980985,30.95,75548.8,0.1,-0.98329,2e-05,2.41665]
[1779508981081,30.95,75548.84,0.1,-0.98329,2e-05,2.41676]
[1779508990976,30.95,75548.35,0.1,-0.9833,2e-05,2.41535]
[1779508993757,30.95,75548.03,0.1,-0.98331,2e-05,2.41442]
[1779508993974,30.95,75548.03,0.1,-0.98331,2e-05,2.41442]
[1779508999035,30.95,75544.52,0.1,-0.98339,2e-05,2.40432]
[1779509003286,30.95,75544.37,0.1,-0.98339,2e-05,2.40388]
[1779509003479,30.95,75544.37,0.1,-0.98339,2e-05,2.40388]
[1779509003962,30.95,75544.37,0.1,-0.98339,2e-05,2.40388]
[1779509003972,30.95,75544.37,0.1,-0.98339,2e-05,2.40388]
[1779509005077,30.95,75544.21,0.1,-0.9834,2e-05,2.40342]
[1779509010112,30.95,75543.74,0.1,-0.98341,2e-05,2.40207]
[1779509015147,30.95,75544.4,0.1,-0.98341,2e-05,2.40182]
[1779509020122,30.95,75545.0,0.1,-0.98339,2e-05,2.40354]
[1779509020222,30.95,75545.0,0.1,-0.98339,2e-05,2.40354]
[1779509029245,30.95,75544.39,0.1,-0.98341,2e-05,2.40179]
[1779509038563,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509038720,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509039527,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509039725,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509041329,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509041970,30.95,75544.08,0.1,-0.98342,2e-05,2.4009]
[1779509047371,30.95,75546.51,0.1,-0.98336,2e-05,2.40789]
[1779509049440,30.95,75549.47,0.1,-0.98329,2e-05,2.41642]
[1779509049472,30.95,75549.47,0.1,-0.98329,2e-05,2.41642]
[1779509049952,30.95,75550.52,0.1,-0.98327,2e-05,2.41945]
[1779509049977,30.95,75550.52,0.1,-0.98327,2e-05,2.41945]
[1779509050392,30.95,75550.46,0.1,-0.98327,2e-05,2.41928]
[1779509052406,30.95,75553.83,0.1,-0.98319,2e-05,2.42903]
[1779509053726,30.95,75555.51,0.1,-0.98315,2e-05,2.43391]
[1779509053977,30.95,75555.51,0.1,-0.98315,2e-05,2.43391]
[1779509059033,30.95,75557.93,0.1,-0.9831,2e-05,2.44094]
[1779509059221,30.95,75557.93,0.1,-0.9831,2e-05,2.44094]
[1779509059838,30.95,75557.68,0.1,-0.9831,2e-05,2.44021]
[1779509059986,30.95,75557.68,0.1,-0.9831,2e-05,2.44021]
[1779509064489,30.95,75557.71,0.1,-0.9831,2e-05,2.4403]
[1779509069525,30.95,75558.53,0.1,-0.98308,2e-05,2.44269]
[1779509076375,30.95,75558.49,0.1,-0.9831,2e-05,2.44039]
[1779509076471,30.95,75558.49,0.1,-0.9831,2e-05,2.44039]
[1779509081609,30.95,75559.66,0.1,-0.98307,2e-05,2.4438]
[1779509086644,30.95,75559.36,0.1,-0.98308,2e-05,2.44293]
[1779509088658,30.95,75562.56,0.1,-0.983,2e-05,2.45226]
[1779509089813,30.95,75562.56,0.1,-0.983,2e-05,2.45226]
[1779509089972,30.95,75562.56,0.1,-0.983,2e-05,2.45226]
[1779509090701,30.95,75564.71,0.1,-0.98295,2e-05,2.45854]
[1779509090728,30.95,75564.71,0.1,-0.98295,2e-05,2.45854]
[1779509090802,30.95,75564.05,0.1,-0.98297,2e-05,2.45661]
[1779509096715,30.95,75564.13,0.1,-0.98297,2e-05,2.45684]
[1779509098586,30.95,75564.87,0.1,-0.98295,2e-05,2.45901]
[1779509098726,30.95,75564.87,0.1,-0.98295,2e-05,2.45901]
[1779509103764,30.95,75563.23,0.1,-0.98299,2e-05,2.45421]
[1779509108800,30.95,75563.19,0.1,-0.98299,2e-05,2.4541]
[1779509114349,30.95,75564.49,0.1,-0.98296,2e-05,2.4579]
[1779509114471,30.95,75564.49,0.1,-0.98296,2e-05,2.4579]
[1779509115466,30.95,75564.08,0.1,-0.98297,2e-05,2.4567]
[1779509115567,30.95,75564.38,0.1,-0.98296,2e-05,2.45758]
[1779509115726,30.95,75564.38,0.1,-0.98296,2e-05,2.45758]
[1779509120884,30.95,75562.87,0.1,-0.98299,2e-05,2.45316]
[1779509125997,30.95,75563.7,0.1,-0.98298,2e-05,2.45559]
[1779509126224,30.95,75563.7,0.1,-0.98298,2e-05,2.45559]
[1779509132967,30.95,75564.35,0.1,-0.98297,2e-05,2.4553]
[1779509143037,30.95,75564.35,0.1,-0.98297,2e-05,2.4553]
[1779509146059,30.95,75560.92,0.1,-0.98305,2e-05,2.44529]
[1779509147190,30.95,75560.92,0.1,-0.98305,2e-05,2.44529]
[1779509147221,30.95,75560.92,0.1,-0.98305,2e-05,2.44529]
[1779509148427,30.95,75559.53,0.1,-0.98309,2e-05,2.44124]
[1779509148473,30.95,75559.53,0.1,-0.98309,2e-05,2.44124]
[1779509148508,30.95,75559.58,0.1,-0.98309,2e-05,2.44139]
[1779509153843,30.95,75558.66,0.1,-0.98311,2e-05,2.43871]
[1779509161163,30.95,75557.08,0.1,-0.98314,2e-05,2.43412]
[1779509161901,30.95,75557.08,0.1,-0.98314,2e-05,2.43412]
[1779509161970,30.95,75557.08,0.1,-0.98314,2e-05,2.43412]
[1779509168213,30.95,75557.22,0.1,-0.98314,2e-05,2.43453]
[1779509169539,30.95,75557.22,0.1,-0.98314,2e-05,2.43453]
[1779509169721,30.95,75558.87,0.1,-0.9831,2e-05,2.43932]
[1779509171504,30.95,75559.09,0.1,-0.9831,2e-05,2.43996]
[1779509171549,30.95,75558.79,0.1,-0.9831,2e-05,2.43909]
[1779509171725,30.95,75558.79,0.1,-0.9831,2e-05,2.43909]
[1779509177276,30.95,75560.04,0.1,-0.98308,2e-05,2.44273]
[1779509183318,30.95,75560.3,0.1,-0.98307,2e-05,2.44348]
[1779509188659,30.95,75560.3,0.1,-0.98307,2e-05,2.44348]
[1779509188723,30.95,75560.3,0.1,-0.98307,2e-05,2.44348]
[1779509194397,30.95,75561.51,0.1,-0.98306,2e-05,2.44483]
[1779509196333,30.95,75561.5,0.1,-0.98306,2e-05,2.4448]
[1779509196470,30.95,75561.5,0.1,-0.98306,2e-05,2.4448]
[1779509196997,30.95,75561.51,0.1,-0.98306,2e-05,2.44483]
[1779509197221,30.95,75561.51,0.1,-0.98306,2e-05,2.44483]
[1779509197419,30.95,75561.77,0.1,-0.98305,2e-05,2.44559]
[1779509202454,30.95,75560.87,0.1,-0.98307,2e-05,2.44297]
[1779509216554,30.95,75560.94,0.1,-0.98307,2e-05,2.44317]
[1779509225617,30.95,75561.04,0.1,-0.98307,2e-05,2.44346]
[1779509227387,30.95,75561.11,0.1,-0.98306,2e-05,2.44367]
[1779509227473,30.95,75561.11,0.1,-0.98306,2e-05,2.44367]
[1779509232666,30.95,75562.51,0.1,-0.98303,2e-05,2.44775]
[1779509236389,30.95,75561.82,0.1,-0.98305,2e-05,2.44573]
[1779509236472,30.95,75561.82,0.1,-0.98305,2e-05,2.44573]
[1779509238135,30.95,75558.62,0.1,-0.98312,2e-05,2.43642]
[1779509238186,30.95,75558.62,0.1,-0.98312,2e-05,2.43642]
[1779509238708,30.95,75559.01,0.1,-0.98311,2e-05,2.43755]
[1779509242888,30.95,75558.33,0.1,-0.98313,2e-05,2.43558]
[1779509242971,30.95,75558.33,0.1,-0.98313,2e-05,2.43558]
[1779509248778,30.95,75555.66,0.1,-0.98319,2e-05,2.42783]
[1779509257841,30.95,75555.64,0.1,-0.98321,2e-05,2.4256]
[1779509271235,30.95,75555.99,0.1,-0.9832,2e-05,2.42662]
[1779509271473,30.95,75555.99,0.1,-0.9832,2e-05,2.42662]
[1779509273060,30.95,75555.99,0.1,-0.9832,2e-05,2.42662]
[1779509273227,30.95,75555.99,0.1,-0.9832,2e-05,2.42662]
[1779509273326,30.95,75555.99,0.1,-0.9832,2e-05,2.42662]
[1779509278987,30.95,75555.54,0.1,-0.98321,2e-05,2.42531]
[1779509281622,30.95,75555.54,0.1,-0.98321,2e-05,2.42531]
[1779509281720,30.95,75555.54,0.1,-0.98321,2e-05,2.42531]
[1779509288051,30.95,75555.78,0.1,-0.9832,2e-05,2.42601]
[1779509291724,30.95,75555.69,0.1,-0.98321,2e-05,2.42575]
[1779509291880,30.95,75555.63,0.1,-0.98321,2e-05,2.42557]
[1779509291977,30.95,75555.63,0.1,-0.98321,2e-05,2.42557]
[1779509292055,30.95,75555.63,0.1,-0.98321,2e-05,2.42557]
[1779509298122,30.95,75555.35,0.1,-0.98321,2e-05,2.42476]
[1779509304164,30.95,75555.2,0.1,-0.98322,2e-05,2.42433]
[1779509309621,30.95,75555.27,0.1,-0.98322,2e-05,2.42453]
[1779509309720,30.95,75555.27,0.1,-0.98322,2e-05,2.42453]
[1779509310619,30.95,75555.27,0.1,-0.98322,2e-05,2.42453]
[1779509310725,30.95,75555.27,0.1,-0.98322,2e-05,2.42453]
[1779509314234,30.95,75555.26,0.1,-0.98323,2e-05,2.42233]
[1779509320276,30.95,75554.56,0.1,-0.98325,2e-05,2.42031]
[1779509328332,30.95,75554.53,0.1,-0.98325,2e-05,2.42022]
[1779509336597,30.95,75554.53,0.1,-0.98325,2e-05,2.42022]
[1779509336723,30.95,75554.53,0.1,-0.98325,2e-05,2.42022]
[1779509342548,30.95,75552.82,0.1,-0.98329,2e-05,2.41528]
[1779509342721,30.95,75552.82,0.1,-0.98329,2e-05,2.41528]
[1779509344373,30.95,75555.17,0.1,-0.98323,2e-05,2.42207]
[1779509344473,30.95,75555.17,0.1,-0.98323,2e-05,2.42207]
[1779509344700,30.95,75554.6,0.1,-0.98324,2e-05,2.42042]
[1779509350493,30.95,75554.9,0.1,-0.98324,2e-05,2.42129]
[1779509355528,30.95,75553.55,0.1,-0.98327,2e-05,2.41739]
[1779509366605,30.95,75553.63,0.1,-0.98327,2e-05,2.41762]
[1779509371640,30.95,75553.62,0.1,-0.98328,2e-05,2.41542]
[1779509380635,30.95,75553.58,0.1,-0.98328,2e-05,2.41531]
[1779509381975,30.95,75553.5,0.1,-0.98328,2e-05,2.41508]
[1779509383040,30.95,75553.5,0.1,-0.98328,2e-05,2.41508]
[1779509383224,30.95,75553.5,0.1,-0.98328,2e-05,2.41508]
[1779509383724,30.95,75553.58,0.1,-0.98328,2e-05,2.41531]
[1779509389766,30.95,75553.58,0.1,-0.98328,2e-05,2.41531]
[1779509399836,30.95,75553.9,0.1,-0.98328,2e-05,2.41623]
[1779509400947,30.95,75554.45,0.1,-0.98326,2e-05,2.41782]
[1779509400971,30.95,75554.45,0.1,-0.98326,2e-05,2.41782]
[1779509401850,30.95,75557.35,0.1,-0.9832,2e-05,2.42622]
[1779509411920,30.95,75556.99,0.1,-0.9832,2e-05,2.42517]
[1779509414587,30.95,75556.98,0.1,-0.9832,2e-05,2.42514]
[1779509414723,30.95,75556.98,0.1,-0.9832,2e-05,2.42514]
[1779509414822,30.95,75557.07,0.1,-0.9832,2e-05,2.4254]
[1779509415403,30.95,75557.07,0.1,-0.9832,2e-05,2.4254]
[1779509415473,30.95,75557.07,0.1,-0.9832,2e-05,2.4254]
[1779509421990,30.95,75557.15,0.1,-0.9832,2e-05,2.42564]
[1779509428035,30.95,75557.12,0.1,-0.9832,2e-05,2.42555]
[1779509434446,30.95,75557.15,0.1,-0.98321,2e-05,2.42347]
[1779509434474,30.95,75557.15,0.1,-0.98321,2e-05,2.42347]
[1779509434547,30.95,75557.15,0.1,-0.98321,2e-05,2.42347]
[1779509435560,30.95,75557.15,0.1,-0.98321,2e-05,2.42347]
[1779509435722,30.95,75557.15,0.1,-0.98321,2e-05,2.42347]
[1779509445154,30.95,75556.71,0.1,-0.98322,2e-05,2.42219]
[1779509450189,30.95,75555.71,0.1,-0.98325,2e-05,2.4193]
[1779509455224,30.95,75555.08,0.1,-0.98326,2e-05,2.41748]
[1779509459333,30.95,75552.91,0.1,-0.98331,2e-05,2.41121]
[1779509459473,30.95,75552.91,0.1,-0.98331,2e-05,2.41121]
[1779509459537,30.95,75552.91,0.1,-0.98331,2e-05,2.41121]
[1779509460262,30.95,75552.91,0.1,-0.98331,2e-05,2.41121]
[1779509460472,30.95,75552.91,0.1,-0.98331,2e-05,2.41121]
[1779509466302,30.95,75553.22,0.1,-0.98331,2e-05,2.41211]
[1779509471493,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509471725,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509471825,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509472223,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509472474,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509482414,30.95,75555.39,0.1,-0.98326,2e-05,2.41837]
[1779509488456,30.95,75555.11,0.1,-0.98326,2e-05,2.41756]
[1779509491011,30.95,75557.9,0.1,-0.9832,2e-05,2.42564]
[1779509491222,30.95,75557.9,0.1,-0.9832,2e-05,2.42564]
[1779509491476,30.95,75558.06,0.1,-0.98321,2e-05,2.42393]
[1779509491997,30.95,75558.06,0.1,-0.98321,2e-05,2.42393]
[1779509492221,30.95,75558.06,0.1,-0.98321,2e-05,2.42393]
[1779509497519,30.95,75558.07,0.1,-0.98321,2e-05,2.42396]
[1779509506582,30.95,75557.74,0.1,-0.98322,2e-05,2.423]
[1779509514638,30.95,75557.61,0.1,-0.98322,2e-05,2.42263]
[1779509517426,30.95,75557.88,0.1,-0.98321,2e-05,2.42341]
[1779509517474,30.95,75557.88,0.1,-0.98321,2e-05,2.42341]
[1779509517661,30.95,75557.88,0.1,-0.98321,2e-05,2.42341]
[1779509518272,30.95,75557.88,0.1,-0.98321,2e-05,2.42341]
[1779509518474,30.95,75557.88,0.1,-0.98321,2e-05,2.42341]
[1779509523721,30.95,75559.73,0.1,-0.98317,2e-05,2.42877]
[1779509524968,30.95,75559.73,0.1,-0.98317,2e-05,2.42877]
[1779509525223,30.95,75562.17,0.1,-0.98311,2e-05,2.43586]
[1779509525734,30.95,75562.46,0.1,-0.98311,2e-05,2.4367]
[1779509526096,30.95,75562.46,0.1,-0.98311,2e-05,2.4367]
[1779509526224,30.95,75562.46,0.1,-0.98311,2e-05,2.4367]
[1779509532784,30.95,75563.4,0.1,-0.98308,2e-05,2.43944]
[1779509534818,30.95,75562.68,0.1,-0.9831,2e-05,2.43734]
[1779509534974,30.95,75562.68,0.1,-0.9831,2e-05,2.43734]
[1779509535017,30.95,75562.73,0.1,-0.9831,2e-05,2.43749]
[1779509535951,30.95,75562.73,0.1,-0.9831,2e-05,2.43749]
[1779509535971,30.95,75562.73,0.1,-0.9831,2e-05,2.43749]
[1779509542754,30.95,75563.36,0.1,-0.98308,2e-05,2.43932]
[1779509544951,30.95,75563.84,0.1,-0.98307,2e-05,2.44072]
[1779509544972,30.95,75563.84,0.1,-0.98307,2e-05,2.44072]
[1779509546038,30.95,75563.75,0.1,-0.98308,2e-05,2.44046]
[1779509545876,30.95,75563.65,0.1,-0.98308,2e-05,2.44017]
[1779509546222,30.95,75563.65,0.1,-0.98308,2e-05,2.44017]
[1779509551917,30.95,75563.68,0.1,-0.98309,2e-05,2.43807]
[1779509556953,30.95,75563.71,0.1,-0.98309,2e-05,2.43816]
[1779509561988,30.95,75563.59,0.1,-0.98309,2e-05,2.43781]
[1779509565009,30.95,75560.45,0.1,-0.98317,2e-05,2.42869]
[1779509566016,30.95,75557.75,0.1,-0.98323,2e-05,2.42086]
[1779509566968,30.95,75557.75,0.1,-0.98323,2e-05,2.42086]
[1779509567018,30.95,75557.75,0.1,-0.98323,2e-05,2.42086]
[1779509567223,30.95,75557.75,0.1,-0.98323,2e-05,2.42086]
[1779509568030,30.95,75557.91,0.1,-0.98323,2e-05,2.42133]
[1779509568328,30.95,75557.91,0.1,-0.98323,2e-05,2.42133]
[1779509568479,30.95,75557.91,0.1,-0.98323,2e-05,2.42133]
[1779509581120,30.95,75557.89,0.1,-0.98323,2e-05,2.42127]
[1779509582905,30.95,75557.89,0.1,-0.98323,2e-05,2.42127]
[1779509582975,30.95,75557.89,0.1,-0.98323,2e-05,2.42127]
[1779509583006,30.95,75557.57,0.1,-0.98323,2e-05,2.42034]
[1779509583938,30.95,75557.57,0.1,-0.98323,2e-05,2.42034]
[1779509583973,30.95,75557.57,0.1,-0.98323,2e-05,2.42034]
[1779509593619,30.95,75557.89,0.1,-0.98323,2e-05,2.42127]
[1779509593720,30.95,75557.89,0.1,-0.98323,2e-05,2.42127]
[1779509593821,30.95,75558.76,0.1,-0.98321,2e-05,2.42379]
[1779509594872,30.95,75558.76,0.1,-0.98321,2e-05,2.42379]
[1779509594974,30.95,75558.76,0.1,-0.98321,2e-05,2.42379]
[1779509600051,30.95,75560.02,0.1,-0.98318,2e-05,2.42744]
[1779509600222,30.95,75560.12,0.1,-0.98317,2e-05,2.42773]
[1779509600886,30.95,75560.12,0.1,-0.98317,2e-05,2.42773]
[1779509600976,30.95,75560.12,0.1,-0.98317,2e-05,2.42773]
[1779509600987,30.95,75559.69,0.1,-0.98318,2e-05,2.42648]
[1779509606297,30.95,75559.66,0.1,-0.98319,2e-05,2.4264]
[1779509612339,30.95,75560.29,0.1,-0.98319,2e-05,2.42605]
[1779509613876,30.95,75560.29,0.1,-0.98319,2e-05,2.42605]
[1779509613975,30.95,75560.29,0.1,-0.98319,2e-05,2.42605]
[1779509613978,30.95,75560.87,0.1,-0.98317,2e-05,2.42773]
[1779509615171,30.95,75561.54,0.1,-0.98316,2e-05,2.42968]
[1779509615222,30.95,75561.54,0.1,-0.98316,2e-05,2.42968]
[1779509620395,30.95,75558.8,0.1,-0.98322,2e-05,2.42173]
[1779509624311,30.95,75557.82,0.1,-0.98324,2e-05,2.4189]
[1779509624470,30.95,75557.82,0.1,-0.98324,2e-05,2.4189]
[1779509624522,30.95,75557.54,0.1,-0.98325,2e-05,2.41809]
[1779509626081,30.95,75557.54,0.1,-0.98325,2e-05,2.41809]
[1779509626223,30.95,75557.44,0.1,-0.98325,2e-05,2.4178]
[1779509631472,30.95,75557.09,0.1,-0.98326,2e-05,2.41679]
[1779509634054,30.95,75557.08,0.1,-0.98326,2e-05,2.41676]
[1779509634222,30.95,75557.11,0.1,-0.98326,2e-05,2.41684]
[1779509634493,30.95,75556.29,0.1,-0.98328,2e-05,2.41447]
[1779509635531,30.95,75556.29,0.1,-0.98328,2e-05,2.41447]
[1779509635722,30.95,75556.29,0.1,-0.98328,2e-05,2.41447]
[1779509642549,30.95,75558.45,0.1,-0.98323,2e-05,2.42072]
[1779509644161,30.95,75558.6,0.1,-0.98322,2e-05,2.42115]
[1779509644224,30.95,75558.6,0.1,-0.98322,2e-05,2.42115]
[1779509644563,30.95,75559.17,0.1,-0.98321,2e-05,2.4228]
[1779509645608,30.95,75559.17,0.1,-0.98321,2e-05,2.4228]
[1779509645723,30.95,75559.17,0.1,-0.98321,2e-05,2.4228]
[1779509651612,30.95,75559.52,0.1,-0.9832,2e-05,2.42382]
[1779509657050,30.95,75560.12,0.1,-0.98319,2e-05,2.42556]
[1779509657151,30.95,75560.68,0.1,-0.98318,2e-05,2.42718]
[1779509657221,30.95,75560.68,0.1,-0.98318,2e-05,2.42718]
[1779509657681,30.95,75560.68,0.1,-0.98318,2e-05,2.42718]
[1779509657722,30.95,75560.68,0.1,-0.98318,2e-05,2.42718]
[1779509657734,30.95,75560.82,0.1,-0.98317,2e-05,2.42759]
[1779509663696,30.95,75560.25,0.1,-0.98319,2e-05,2.42593]
[1779509667826,30.95,75560.94,0.1,-0.98317,2e-05,2.42794]
[1779509667972,30.95,75560.94,0.1,-0.98317,2e-05,2.42794]
[1779509668048,30.95,75558.46,0.1,-0.98323,2e-05,2.42075]
[1779509669488,30.95,75559.28,0.1,-0.98321,2e-05,2.42312]
[1779509669724,30.95,75559.28,0.1,-0.98321,2e-05,2.42312]
[1779509674772,30.95,75557.14,0.1,-0.98327,2e-05,2.41476]
[1779509677184,30.95,75557.06,0.1,-0.98327,2e-05,2.41453]
[1779509677221,30.95,75557.06,0.1,-0.98327,2e-05,2.41453]
[1779509677794,30.95,75556.98,0.1,-0.98328,2e-05,2.4143]
[1779509678882,30.95,75556.98,0.1,-0.98328,2e-05,2.4143]
[1779509678972,30.95,75556.98,0.1,-0.98328,2e-05,2.4143]
[1779509683972,30.95,75556.98,0.1,-0.98328,2e-05,2.4143]
[1779509684177,30.95,75554.72,0.1,-0.98333,2e-05,2.40778]
[1779509684221,30.95,75554.72,0.1,-0.98333,2e-05,2.40778]
[1779509684843,30.95,75554.33,0.1,-0.98334,2e-05,2.40666]
[1779509685943,30.95,75554.33,0.1,-0.98334,2e-05,2.40666]
[1779509685977,30.95,75554.33,0.1,-0.98334,2e-05,2.40666]
[1779509690884,30.95,75554.0,0.1,-0.98335,2e-05,2.4057]
[1779509690974,30.95,75554.0,0.1,-0.98335,2e-05,2.4057]
[1779509696718,30.95,75552.63,0.1,-0.98338,2e-05,2.40176]
[1779509697719,30.95,75551.18,0.1,-0.98341,2e-05,2.39759]
[1779509697973,30.95,75551.18,0.1,-0.98341,2e-05,2.39759]
[1779509699970,30.95,75549.8,0.1,-0.98344,2e-05,2.39363]
[1779509699982,30.95,75549.41,0.1,-0.98345,2e-05,2.39251]
[1779509705990,30.95,75549.5,0.1,-0.98345,2e-05,2.39277]
[1779509708399,30.95,75549.5,0.1,-0.98345,2e-05,2.39277]
[1779509708471,30.95,75549.5,0.1,-0.98345,2e-05,2.39277]
[1779509714055,30.95,75549.97,0.1,-0.98344,2e-05,2.39412]
[1779509721104,30.95,75550.51,0.1,-0.98343,2e-05,2.39567]
[1779509726139,30.95,75550.42,0.1,-0.98343,2e-05,2.39541]
[1779509730623,30.95,75550.42,0.1,-0.98343,2e-05,2.39541]
[1779509730721,30.95,75550.42,0.1,-0.98343,2e-05,2.39541]
[1779509731728,30.95,75550.42,0.1,-0.98343,2e-05,2.39541]
[1779509731975,30.95,75550.42,0.1,-0.98343,2e-05,2.39541]
[1779509732181,30.95,75550.26,0.1,-0.98345,2e-05,2.39279]
[1779509740239,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509750309,30.95,75550.43,0.1,-0.98344,2e-05,2.39328]
[1779509753888,30.95,75550.43,0.1,-0.98344,2e-05,2.39328]
[1779509753973,30.95,75550.43,0.1,-0.98344,2e-05,2.39328]
[1779509760379,30.95,75550.17,0.1,-0.98345,2e-05,2.39254]
[1779509765414,30.95,75550.38,0.1,-0.98344,2e-05,2.39314]
[1779509767405,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509767472,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509768181,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509768224,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509768279,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509773470,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509778505,30.95,75550.49,0.1,-0.98344,2e-05,2.39345]
[1779509783113,30.95,75550.5,0.1,-0.98344,2e-05,2.39348]
[1779509783222,30.95,75550.5,0.1,-0.98344,2e-05,2.39348]
[1779509789582,30.95,75550.53,0.1,-0.98344,2e-05,2.39357]
[1779509796062,30.95,75550.11,0.1,-0.98346,2e-05,2.39021]
[1779509796222,30.95,75550.11,0.1,-0.98346,2e-05,2.39021]
[1779509796238,30.95,75550.11,0.1,-0.98346,2e-05,2.39021]
[1779509796074,30.95,75550.11,0.1,-0.98346,2e-05,2.39021]
[1779509796474,30.95,75550.11,0.1,-0.98346,2e-05,2.39021]
[1779509811736,30.95,75550.1,0.1,-0.98346,2e-05,2.39018]
[1779509816645,30.95,75547.35,0.1,-0.98353,2e-05,2.38231]
[1779509816723,30.95,75547.35,0.1,-0.98353,2e-05,2.38231]
[1779509817960,30.95,75547.32,0.1,-0.98353,2e-05,2.38222]
[1779509817975,30.95,75547.32,0.1,-0.98353,2e-05,2.38222]
[1779509818014,30.95,75547.32,0.1,-0.98353,2e-05,2.38222]
[1779509823820,30.95,75547.21,0.1,-0.98353,2e-05,2.38191]
[1779509826027,30.95,75547.21,0.1,-0.98353,2e-05,2.38191]
[1779509826225,30.95,75547.21,0.1,-0.98353,2e-05,2.38191]
[1779509831875,30.95,75547.28,0.1,-0.98353,2e-05,2.38211]
[1779509836911,30.95,75547.07,0.1,-0.98353,2e-05,2.38151]
[1779509840515,30.95,75544.88,0.1,-0.98358,2e-05,2.37525]
[1779509840729,30.95,75544.88,0.1,-0.98358,2e-05,2.37525]
[1779509841859,30.95,75544.01,0.1,-0.9836,2e-05,2.37277]
[1779509841973,30.95,75544.01,0.1,-0.9836,2e-05,2.37277]
[1779509842015,30.95,75543.97,0.1,-0.9836,2e-05,2.37266]
[1779509846511,30.95,75543.78,0.1,-0.98361,2e-05,2.37211]
[1779509846732,30.95,75543.78,0.1,-0.98361,2e-05,2.37211]
[1779509852016,30.95,75545.33,0.1,-0.98359,2e-05,2.37439]
[1779509860072,30.95,75543.51,0.1,-0.98363,2e-05,2.3692]
[1779509860793,30.95,75543.51,0.1,-0.98363,2e-05,2.3692]
[1779509860977,30.95,75543.51,0.1,-0.98363,2e-05,2.3692]
[1779509862204,30.95,75543.17,0.1,-0.98364,2e-05,2.36823]
[1779509862221,30.95,75543.17,0.1,-0.98364,2e-05,2.36823]
[1779509862255,30.95,75542.87,0.1,-0.98364,2e-05,2.36738]
[1779509866647,30.95,75542.4,0.1,-0.98365,2e-05,2.36604]
[1779509866727,30.95,75542.4,0.1,-0.98365,2e-05,2.36604]
[1779509873163,30.95,75542.29,0.1,-0.98366,2e-05,2.36573]
[1779509878198,30.95,75542.85,0.1,-0.98364,2e-05,2.36732]
[1779509878828,30.95,75542.85,0.1,-0.98364,2e-05,2.36732]
[1779509878972,30.95,75542.85,0.1,-0.98364,2e-05,2.36732]
[1779509880361,30.95,75542.85,0.1,-0.98364,2e-05,2.36732]
[1779509880472,30.95,75542.94,0.1,-0.98364,2e-05,2.36758]
[1779509881219,30.95,75542.42,0.1,-0.98365,2e-05,2.3661]
[1779509887261,30.95,75542.45,0.1,-0.98365,2e-05,2.36618]
[1779509892296,30.95,75542.04,0.1,-0.98366,2e-05,2.36502]
[1779509894310,30.95,75536.98,0.1,-0.98378,2e-05,2.35066]
[1779509894969,30.95,75536.98,0.1,-0.98378,2e-05,2.35066]
[1779509895223,30.95,75536.98,0.1,-0.98378,2e-05,2.35066]
[1779509900352,30.95,75538.2,0.1,-0.98375,2e-05,2.35412]
[1779509904576,30.95,75538.79,0.1,-0.98373,2e-05,2.35579]
[1779509904722,30.95,75538.79,0.1,-0.98373,2e-05,2.35579]
[1779509906288,30.95,75539.04,0.1,-0.98373,2e-05,2.3565]
[1779509906398,30.95,75537.69,0.1,-0.98376,2e-05,2.35267]
[1779509906474,30.95,75537.69,0.1,-0.98376,2e-05,2.35267]
[1779509912389,30.95,75536.71,0.1,-0.98378,2e-05,2.3499]
[1779509912474,30.95,75535.97,0.1,-0.98381,2e-05,2.34567]
[1779509917539,30.95,75536.8,0.1,-0.98379,2e-05,2.34802]
[1779509917721,30.95,75536.8,0.1,-0.98379,2e-05,2.34802]
[1779509917823,30.95,75538.1,0.1,-0.98376,2e-05,2.3517]
[1779509923519,30.95,75537.85,0.1,-0.98377,2e-05,2.35099]
[1779509926912,30.95,75538.0,0.1,-0.98377,2e-05,2.35142]
[1779509926971,30.95,75538.0,0.1,-0.98377,2e-05,2.35142]
[1779509932937,30.95,75537.76,0.1,-0.98377,2e-05,2.35074]
[1779509932976,30.95,75537.76,0.1,-0.98377,2e-05,2.35074]
[1779509934238,30.95,75537.86,0.1,-0.98377,2e-05,2.35102]
[1779509934326,30.95,75538.18,0.1,-0.98376,2e-05,2.35193]
[1779509934471,30.95,75538.18,0.1,-0.98376,2e-05,2.35193]
[1779509940357,30.95,75538.23,0.1,-0.98376,2e-05,2.35207]
[1779509940475,30.95,75537.65,0.1,-0.98377,2e-05,2.35043]
[1779509945673,30.95,75536.72,0.1,-0.9838,2e-05,2.34779]
[1779509948327,30.95,75536.74,0.1,-0.9838,2e-05,2.34785]
[1779509948471,30.95,75535.89,0.1,-0.98381,2e-05,2.34545]
[1779509950460,30.95,75534.5,0.1,-0.98385,2e-05,2.34152]
[1779509950473,30.95,75534.5,0.1,-0.98385,2e-05,2.34152]
[1779509950707,30.95,75533.96,0.1,-0.98386,2e-05,2.34]
[1779509955623,30.95,75532.03,0.1,-0.9839,2e-05,2.33456]
[1779509955723,30.95,75532.03,0.1,-0.9839,2e-05,2.33456]
[1779509962994,30.95,75531.84,0.1,-0.98391,2e-05,2.33402]
[1779509963223,30.95,75531.84,0.1,-0.98391,2e-05,2.33402]
[1779509965054,30.95,75531.49,0.1,-0.98391,2e-05,2.33304]
[1779509965222,30.95,75531.49,0.1,-0.98391,2e-05,2.33304]
[1779509965238,30.95,75530.8,0.1,-0.98393,2e-05,2.3311]
[1779509970849,30.95,75530.16,0.1,-0.98394,2e-05,2.3293]
[1779509973272,30.95,75529.99,0.1,-0.98396,2e-05,2.3267]
[1779509973373,30.95,75522.71,0.1,-0.98412,2e-05,2.30632]
[1779509974877,30.95,75520.13,0.1,-0.98418,2e-05,2.29913]
[1779509975884,30.95,75495.07,0.1,-0.98473,2e-05,2.23021]
[1779509977898,30.95,75495.91,0.1,-0.98471,2e-05,2.23249]
[1779509978526,30.95,75495.91,0.1,-0.98471,2e-05,2.23249]
[1779509979249,30.95,75495.91,0.1,-0.98471,2e-05,2.23249]
[1779509980561,30.95,75496.63,0.1,-0.98469,2e-05,2.23445]
[1779509980725,30.95,75496.63,0.1,-0.98469,2e-05,2.23445]
[1779509980919,30.95,75496.44,0.1,-0.9847,2e-05,2.23394]
[1779509984947,30.95,75500.29,0.1,-0.98461,2e-05,2.24443]
[1779509987845,30.95,75502.57,0.1,-0.98456,2e-05,2.25067]
[1779509987970,30.95,75502.57,0.1,-0.98456,2e-05,2.25067]
[1779509994010,30.95,75503.28,0.1,-0.98455,2e-05,2.25261]
[1779509999045,30.95,75502.48,0.1,-0.98457,2e-05,2.25042]
[1779510000657,30.95,75502.24,0.1,-0.98457,2e-05,2.24976]
[1779510001231,30.95,75502.24,0.1,-0.98457,2e-05,2.24976]
[1779510004810,30.95,75502.32,0.1,-0.98457,2e-05,2.24998]
[1779510004977,30.95,75502.32,0.1,-0.98457,2e-05,2.24998]
[1779510005213,30.95,75502.32,0.1,-0.98457,2e-05,2.24998]
[1779510011131,30.95,75501.92,0.1,-0.98458,2e-05,2.24889]
[1779510020194,30.95,75500.86,0.1,-0.9846,2e-05,2.24599]
[1779510025233,30.95,75500.64,0.1,-0.98461,2e-05,2.24539]
[1779510030268,30.95,75500.38,0.1,-0.98461,2e-05,2.24468]
[1779510035303,30.95,75498.1,0.1,-0.98467,2e-05,2.23639]
[1779510039225,30.95,75497.51,0.1,-0.98469,2e-05,2.23479]
[1779510043926,30.95,75496.3,0.1,-0.98471,2e-05,2.23149]
[1779510043976,30.95,75496.3,0.1,-0.98471,2e-05,2.23149]
[1779510044366,30.95,75494.47,0.1,-0.98475,2e-05,2.22652]
[1779510048792,30.95,75492.55,0.1,-0.98479,2e-05,2.22131]
[1779510048971,30.95,75492.55,0.1,-0.98479,2e-05,2.22131]
[1779510054442,30.95,75495.37,0.1,-0.98473,2e-05,2.22896]
[1779510059477,30.95,75494.77,0.1,-0.98475,2e-05,2.22734]
[1779510063055,30.95,75497.17,0.1,-0.98469,2e-05,2.23386]
[1779510063222,30.95,75497.17,0.1,-0.98469,2e-05,2.23386]
[1779510063323,30.95,75497.17,0.1,-0.98469,2e-05,2.23386]
[1779510063785,30.95,75497.17,0.1,-0.98469,2e-05,2.23386]
[1779510063973,30.95,75497.17,0.1,-0.98469,2e-05,2.23386]
[1779510069547,30.95,75497.25,0.1,-0.98469,2e-05,2.23408]
[1779510073657,30.95,75497.22,0.1,-0.98469,2e-05,2.234]
[1779510073722,30.95,75497.22,0.1,-0.98469,2e-05,2.234]
[1779510074146,30.95,75497.22,0.1,-0.98469,2e-05,2.234]
[1779510074223,30.95,75497.22,0.1,-0.98469,2e-05,2.234]
[1779510074248,30.95,75497.15,0.1,-0.98469,2e-05,2.23381]
[1779510076421,30.95,75497.11,0.1,-0.9847,2e-05,2.2337]
[1779510081503,30.95,75497.11,0.1,-0.9847,2e-05,2.2337]
[1779510086668,30.95,75496.86,0.1,-0.9847,2e-05,2.23302]
[1779510089689,30.95,75492.96,0.1,-0.98478,2e-05,2.22242]
[1779510090860,30.95,75492.96,0.1,-0.98478,2e-05,2.22242]
[1779510090974,30.95,75492.96,0.1,-0.98478,2e-05,2.22242]
[1779510096739,30.95,75493.19,0.1,-0.98479,2e-05,2.22099]
[1779510101773,30.95,75492.67,0.1,-0.9848,2e-05,2.21958]
[1779510108070,30.95,75492.57,0.1,-0.98481,2e-05,2.21931]
[1779510108224,30.95,75492.57,0.1,-0.98481,2e-05,2.21931]
[1779510108596,30.95,75492.57,0.1,-0.98481,2e-05,2.21931]
[1779510108263,30.95,75492.57,0.1,-0.98481,2e-05,2.21931]
[1779510108722,30.95,75492.57,0.1,-0.98481,2e-05,2.21931]
[1779510114864,30.95,75492.59,0.1,-0.98481,2e-05,2.21937]
[1779510120535,30.95,75494.57,0.1,-0.98476,2e-05,2.22473]
[1779510120559,30.95,75494.46,0.1,-0.98477,2e-05,2.22443]
[1779510120724,30.95,75494.46,0.1,-0.98477,2e-05,2.22443]
[1779510121125,30.95,75494.46,0.1,-0.98477,2e-05,2.22443]
[1779510121222,30.95,75494.46,0.1,-0.98477,2e-05,2.22443]
[1779510127955,30.95,75493.37,0.1,-0.98479,2e-05,2.22148]
[1779510139590,30.95,75493.54,0.1,-0.98479,2e-05,2.22194]
[1779510139724,30.95,75493.54,0.1,-0.98479,2e-05,2.22194]
[1779510139869,30.95,75493.54,0.1,-0.98479,2e-05,2.22194]
[1779510139975,30.95,75493.54,0.1,-0.98479,2e-05,2.22194]
[1779510139691,30.95,75493.54,0.1,-0.98479,2e-05,2.22194]
[1779510145074,30.95,75493.84,0.1,-0.98478,2e-05,2.22275]
[1779510150420,30.95,75496.8,0.1,-0.98472,2e-05,2.23079]
[1779510150476,30.95,75496.8,0.1,-0.98472,2e-05,2.23079]
[1779510150521,30.95,75496.8,0.1,-0.98472,2e-05,2.23079]
[1779510150944,30.95,75496.8,0.1,-0.98472,2e-05,2.23079]
[1779510150977,30.95,75496.8,0.1,-0.98472,2e-05,2.23079]
[1779510158165,30.95,75494.85,0.1,-0.98477,2e-05,2.22343]
[1779510165403,30.95,75494.79,0.1,-0.98477,2e-05,2.22327]
[1779510165472,30.95,75494.79,0.1,-0.98477,2e-05,2.22327]
[1779510165560,30.95,75494.79,0.1,-0.98477,2e-05,2.22327]
[1779510165990,30.95,75494.79,0.1,-0.98477,2e-05,2.22327]
[1779510166233,30.95,75494.79,0.1,-0.98477,2e-05,2.22327]
[1779510171256,30.95,75494.67,0.1,-0.98477,2e-05,2.22295]
[1779510177298,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510179410,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510179475,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510179503,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510179688,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510179723,30.95,75494.69,0.1,-0.98477,2e-05,2.223]
[1779510185354,30.95,75494.76,0.1,-0.98477,2e-05,2.22319]
[1779510193411,30.95,75494.82,0.1,-0.98477,2e-05,2.22335]
[1779510193966,30.95,75494.82,0.1,-0.98477,2e-05,2.22335]
[1779510198997,30.95,75494.82,0.1,-0.98477,2e-05,2.22335]
[1779510204067,30.95,75497.15,0.1,-0.98472,2e-05,2.22968]
[1779510204280,30.95,75497.15,0.1,-0.98472,2e-05,2.22968]
[1779510204475,30.95,75497.15,0.1,-0.98472,2e-05,2.22968]
[1779510204685,30.95,75497.15,0.1,-0.98472,2e-05,2.22968]
[1779510210529,30.95,75498.56,0.1,-0.98469,2e-05,2.23351]
[1779510215565,30.95,75499.07,0.1,-0.98469,2e-05,2.23284]
[1779510216656,30.95,75499.07,0.1,-0.98469,2e-05,2.23284]
[1779510216688,30.95,75500.44,0.1,-0.98466,2e-05,2.23657]
[1779510216722,30.95,75500.44,0.1,-0.98466,2e-05,2.23657]
[1779510222615,30.95,75501.83,0.1,-0.98463,2e-05,2.24036]
[1779510235706,30.95,75501.67,0.1,-0.98464,2e-05,2.23992]
[1779510240721,30.95,75501.88,0.1,-0.98463,2e-05,2.2405]
[1779510245776,30.95,75503.52,0.1,-0.9846,2e-05,2.24497]
[1779510252827,30.95,75503.8,0.1,-0.98459,2e-05,2.24574]
[1779510257862,30.95,75503.7,0.1,-0.98459,2e-05,2.24547]
[1779510264911,30.95,75504.07,0.1,-0.98459,2e-05,2.24648]
[1779510269946,30.95,75504.21,0.1,-0.98458,2e-05,2.24686]
[1779510274983,30.95,75502.9,0.1,-0.98462,2e-05,2.24121]
[1779510280018,30.95,75502.85,0.1,-0.98463,2e-05,2.24107]
[1779510286060,30.95,75502.88,0.1,-0.98463,2e-05,2.24116]
[1779510293109,30.95,75504.07,0.1,-0.9846,2e-05,2.24441]
[1779510298144,30.95,75500.09,0.1,-0.98469,2e-05,2.23355]
[1779510303179,30.95,75499.69,0.1,-0.98469,2e-05,2.23246]
[1779510311234,30.95,75499.73,0.1,-0.98469,2e-05,2.23257]
[1779510315039,30.95,75499.29,0.1,-0.9847,2e-05,2.23137]
[1779510320298,30.95,75498.96,0.1,-0.98471,2e-05,2.23047]
[1779510328354,30.95,75499.58,0.1,-0.9847,2e-05,2.23216]
[1779510331033,30.95,75499.94,0.1,-0.98469,2e-05,2.23314]
[1779510331223,30.95,75499.94,0.1,-0.98469,2e-05,2.23314]
[1779510331746,30.95,75499.94,0.1,-0.98469,2e-05,2.23314]
[1779510331821,30.95,75500.3,0.1,-0.98469,2e-05,2.23206]
[1779510331978,30.95,75500.3,0.1,-0.98469,2e-05,2.23206]
[1779510345054,30.95,75500.44,0.1,-0.98469,2e-05,2.23244]
[1779510345190,30.95,75500.44,0.1,-0.98469,2e-05,2.23244]
[1779510345225,30.95,75500.44,0.1,-0.98469,2e-05,2.23244]
[1779510345473,30.95,75500.93,0.1,-0.98468,2e-05,2.23377]
[1779510349628,30.95,75502.79,0.1,-0.98464,2e-05,2.23884]
[1779510349723,30.95,75502.79,0.1,-0.98464,2e-05,2.23884]
[1779510349731,30.95,75502.79,0.1,-0.98464,2e-05,2.23884]
[1779510349831,30.95,75502.33,0.1,-0.98465,2e-05,2.23759]
[1779510349974,30.95,75502.33,0.1,-0.98465,2e-05,2.23759]
[1779510362592,30.95,75501.76,0.1,-0.98466,2e-05,2.23603]
[1779510367627,30.95,75501.93,0.1,-0.98466,2e-05,2.23649]
[1779510373639,30.95,75501.9,0.1,-0.98466,2e-05,2.23641]
[1779510373727,30.95,75501.9,0.1,-0.98466,2e-05,2.23641]
[1779510373792,30.95,75501.76,0.1,-0.98466,2e-05,2.23603]
[1779510374836,30.95,75501.76,0.1,-0.98466,2e-05,2.23603]
[1779510374977,30.95,75501.91,0.1,-0.98466,2e-05,2.23644]
[1779510384748,30.95,75501.89,0.1,-0.98466,2e-05,2.23639]
[1779510388390,30.95,75501.54,0.1,-0.98467,2e-05,2.23543]
[1779510388475,30.95,75501.54,0.1,-0.98467,2e-05,2.23543]
[1779510388675,30.95,75501.54,0.1,-0.98467,2e-05,2.23543]
[1779510388725,30.95,75501.54,0.1,-0.98467,2e-05,2.23543]
[1779510388776,30.95,75501.54,0.1,-0.98467,2e-05,2.23543]
[1779510395825,30.95,75501.57,0.1,-0.98468,2e-05,2.23345]
[1779510401866,30.95,75501.4,0.1,-0.98468,2e-05,2.23298]
[1779510408916,30.95,75501.4,0.1,-0.98468,2e-05,2.23298]
[1779510410089,30.95,75501.4,0.1,-0.98468,2e-05,2.23298]
[1779510410227,30.95,75501.4,0.1,-0.98468,2e-05,2.23298]
[1779510415965,30.95,75501.46,0.1,-0.98468,2e-05,2.23315]
[1779510422007,30.95,75501.78,0.1,-0.98468,2e-05,2.23402]
[1779510423752,30.95,75501.78,0.1,-0.98468,2e-05,2.23402]
[1779510423826,30.95,75501.25,0.1,-0.98469,2e-05,2.23258]
[1779510423972,30.95,75501.25,0.1,-0.98469,2e-05,2.23258]
[1779510424812,30.95,75501.25,0.1,-0.98469,2e-05,2.23258]
[1779510424976,30.95,75501.25,0.1,-0.98469,2e-05,2.23258]
[1779510430063,30.95,75501.4,0.1,-0.98468,2e-05,2.23298]
[1779510433761,30.95,75501.02,0.1,-0.98469,2e-05,2.23195]
[1779510433862,30.95,75498.36,0.1,-0.98475,2e-05,2.22472]
[1779510433975,30.95,75498.36,0.1,-0.98475,2e-05,2.22472]
[1779510434425,30.95,75498.36,0.1,-0.98475,2e-05,2.22472]
[1779510434477,30.95,75498.36,0.1,-0.98475,2e-05,2.22472]
[1779510440133,30.95,75495.65,0.1,-0.98481,2e-05,2.21737]
[1779510441772,30.95,75495.65,0.1,-0.98481,2e-05,2.21737]
[1779510441867,30.95,75494.52,0.1,-0.98483,2e-05,2.21431]
[1779510441972,30.95,75494.52,0.1,-0.98483,2e-05,2.21431]
[1779510442467,30.95,75494.52,0.1,-0.98483,2e-05,2.21431]
[1779510442725,30.95,75494.52,0.1,-0.98483,2e-05,2.21431]
[1779510448189,30.95,75495.91,0.1,-0.9848,2e-05,2.21808]
[1779510453434,30.95,75495.86,0.1,-0.98482,2e-05,2.21588]
[1779510453472,30.95,75495.86,0.1,-0.98482,2e-05,2.21588]
[1779510453528,30.95,75495.41,0.1,-0.98483,2e-05,2.21466]
[1779510458593,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510458723,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510465308,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510470343,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510471333,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510471473,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510471852,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510471977,30.95,75495.26,0.1,-0.98483,2e-05,2.21426]
[1779510471947,30.95,75495.87,0.1,-0.98482,2e-05,2.21591]
[1779510477362,30.95,75496.18,0.1,-0.98481,2e-05,2.21675]
[1779510477476,30.95,75496.18,0.1,-0.98481,2e-05,2.21675]
[1779510484443,30.95,75495.93,0.1,-0.98482,2e-05,2.21607]
[1779510487743,30.95,75495.7,0.1,-0.98482,2e-05,2.21545]
[1779510487971,30.95,75495.7,0.1,-0.98482,2e-05,2.21545]
[1779510487797,30.95,75495.02,0.1,-0.98483,2e-05,2.21361]
[1779510488740,30.95,75495.02,0.1,-0.98483,2e-05,2.21361]
[1779510488976,30.95,75495.02,0.1,-0.98483,2e-05,2.21361]
[1779510488796,30.95,75495.02,0.1,-0.98483,2e-05,2.21361]
[1779510501216,30.95,75494.97,0.1,-0.98484,2e-05,2.21347]
[1779510501473,30.95,75494.97,0.1,-0.98484,2e-05,2.21347]
[1779510501842,30.95,75494.97,0.1,-0.98484,2e-05,2.21347]
[1779510501976,30.95,75494.97,0.1,-0.98484,2e-05,2.21347]
[1779510501943,30.95,75494.97,0.1,-0.98484,2e-05,2.21347]
[1779510510626,30.95,75495.47,0.1,-0.98483,2e-05,2.21483]
[1779510511517,30.95,75495.47,0.1,-0.98483,2e-05,2.21483]
[1779510511720,30.95,75495.47,0.1,-0.98483,2e-05,2.21483]
[1779510511737,30.95,75495.42,0.1,-0.98484,2e-05,2.21264]
[1779510512676,30.95,75495.42,0.1,-0.98484,2e-05,2.21264]
[1779510512729,30.95,75495.42,0.1,-0.98484,2e-05,2.21264]
[1779510518682,30.95,75495.46,0.1,-0.98484,2e-05,2.21274]
[1779510523717,30.95,75495.3,0.1,-0.98484,2e-05,2.21231]
[1779510525131,30.95,75494.56,0.1,-0.98486,2e-05,2.21031]
[1779510525223,30.95,75494.56,0.1,-0.98486,2e-05,2.21031]
[1779510526154,30.95,75494.56,0.1,-0.98486,2e-05,2.21031]
[1779510526225,30.95,75494.56,0.1,-0.98486,2e-05,2.21031]
[1779510526246,30.95,75494.56,0.1,-0.98486,2e-05,2.21031]
[1779510531773,30.95,75493.95,0.1,-0.98487,2e-05,2.20866]
[1779510541843,30.95,75494.28,0.1,-0.98486,2e-05,2.20956]
[1779510543130,30.95,75495.76,0.1,-0.98483,2e-05,2.21356]
[1779510543220,30.95,75495.76,0.1,-0.98483,2e-05,2.21356]
[1779510543857,30.95,75495.49,0.1,-0.98484,2e-05,2.21283]
[1779510544407,30.95,75495.49,0.1,-0.98484,2e-05,2.21283]
[1779510544475,30.95,75495.49,0.1,-0.98484,2e-05,2.21283]
[1779510556949,30.95,75488.84,0.1,-0.98498,2e-05,2.1949]
[1779510557911,30.95,75488.84,0.1,-0.98498,2e-05,2.1949]
[1779510557971,30.95,75488.84,0.1,-0.98498,2e-05,2.1949]
[1779510558006,30.95,75482.93,0.1,-0.9851,2e-05,2.17906]
[1779510559142,30.95,75482.51,0.1,-0.98511,2e-05,2.17794]
[1779510559226,30.95,75482.51,0.1,-0.98511,2e-05,2.17794]
[1779510563090,30.95,75480.63,0.1,-0.98515,2e-05,2.17293]
[1779510563219,30.95,75480.63,0.1,-0.98515,2e-05,2.17293]
[1779510564052,30.95,75480.63,0.1,-0.98515,2e-05,2.17293]
[1779510564074,30.95,75478.61,0.1,-0.98519,2e-05,2.16755]
[1779510564226,30.95,75478.61,0.1,-0.98519,2e-05,2.16755]
[1779510570040,30.95,75476.73,0.1,-0.98523,2e-05,2.16255]
[1779510574666,30.95,75476.12,0.1,-0.98526,2e-05,2.15891]
[1779510574727,30.95,75476.12,0.1,-0.98526,2e-05,2.15891]
[1779510579607,30.95,75476.25,0.1,-0.98526,2e-05,2.15925]
[1779510579723,30.95,75476.25,0.1,-0.98526,2e-05,2.15925]
[1779510579809,30.95,75476.26,0.1,-0.98526,2e-05,2.15928]
[1779510583131,30.95,75479.33,0.1,-0.98519,2e-05,2.16743]
[1779510584764,30.95,75479.33,0.1,-0.98519,2e-05,2.16743]
[1779510584860,30.95,75479.33,0.1,-0.98519,2e-05,2.16743]
[1779510584924,30.95,75483.81,0.1,-0.9851,2e-05,2.17938]
[1779510585145,30.95,75486.16,0.1,-0.98505,2e-05,2.18567]
[1779510586152,30.95,75490.21,0.1,-0.98496,2e-05,2.19654]
[1779510589174,30.95,75492.8,0.1,-0.98491,2e-05,2.20351]
[1779510590735,30.95,75492.8,0.1,-0.98491,2e-05,2.20351]
[1779510590970,30.95,75492.8,0.1,-0.98491,2e-05,2.20351]
[1779510591072,30.95,75495.89,0.1,-0.98484,2e-05,2.21185]
[1779510592102,30.95,75495.89,0.1,-0.98484,2e-05,2.21185]
[1779510592227,30.95,75497.15,0.1,-0.98482,2e-05,2.21526]
[1779510592322,30.95,75500.66,0.1,-0.98474,2e-05,2.22478]
[1779510594209,30.95,75503.32,0.1,-0.98468,2e-05,2.23201]
[1779510596223,30.95,75505.49,0.1,-0.98464,2e-05,2.23792]
[1779510601258,30.95,75506.99,0.1,-0.9846,2e-05,2.24202]
[1779510604279,30.95,75509.29,0.1,-0.98456,2e-05,2.24831]
[1779510605751,30.95,75509.29,0.1,-0.98456,2e-05,2.24831]
[1779510605972,30.95,75509.29,0.1,-0.98456,2e-05,2.24831]
[1779510605997,30.95,75511.5,0.1,-0.98451,2e-05,2.25437]
[1779510607004,30.95,75511.5,0.1,-0.98451,2e-05,2.25437]
[1779510607225,30.95,75511.82,0.1,-0.9845,2e-05,2.25525]
[1779510611764,30.95,75511.92,0.1,-0.9845,2e-05,2.25552]
[1779510611969,30.95,75511.92,0.1,-0.9845,2e-05,2.25552]
[1779510612053,30.95,75511.35,0.1,-0.98451,2e-05,2.25396]
[1779510612682,30.95,75511.35,0.1,-0.98451,2e-05,2.25396]
[1779510612730,30.95,75511.35,0.1,-0.98451,2e-05,2.25396]
[1779510621643,30.95,75510.58,0.1,-0.98453,2e-05,2.25185]
[1779510621720,30.95,75510.58,0.1,-0.98453,2e-05,2.25185]
[1779510621905,30.95,75512.45,0.1,-0.98449,2e-05,2.25698]
[1779510623019,30.95,75512.45,0.1,-0.98449,2e-05,2.25698]
[1779510623233,30.95,75512.46,0.1,-0.98449,2e-05,2.257]
[1779510628447,30.95,75512.48,0.1,-0.98449,2e-05,2.25706]
[1779510634678,30.95,75512.48,0.1,-0.98449,2e-05,2.25706]
[1779510634721,30.95,75512.48,0.1,-0.98449,2e-05,2.25706]
[1779510634779,30.95,75512.69,0.1,-0.9845,2e-05,2.25555]
[1779510636472,30.95,75512.69,0.1,-0.9845,2e-05,2.25555]
[1779510636726,30.95,75512.69,0.1,-0.9845,2e-05,2.25555]
[1779510638517,30.95,75514.41,0.1,-0.98446,2e-05,2.26028]
[1779510639524,30.95,75517.31,0.1,-0.98439,2e-05,2.26826]
[1779510641130,30.95,75517.31,0.1,-0.98439,2e-05,2.26826]
[1779510641226,30.95,75518.97,0.1,-0.98436,2e-05,2.27285]
[1779510646573,30.95,75520.71,0.1,-0.98432,2e-05,2.27766]
[1779510649768,30.95,75520.38,0.1,-0.98433,2e-05,2.27674]
[1779510651122,30.95,75521.18,0.1,-0.98431,2e-05,2.27896]
[1779510651224,30.95,75521.12,0.1,-0.98431,2e-05,2.27879]
[1779510651629,30.95,75524.09,0.1,-0.98425,2e-05,2.28702]
[1779510652636,30.95,75527.39,0.1,-0.98417,2e-05,2.29619]
[1779510653643,30.95,75529.13,0.1,-0.98413,2e-05,2.30104]
[1779510655657,30.95,75535.88,0.1,-0.98398,2e-05,2.31992]
[1779510656985,30.95,75535.88,0.1,-0.98398,2e-05,2.31992]
[1779510657072,30.95,75540.07,0.1,-0.98389,2e-05,2.3317]
[1779510657230,30.95,75540.07,0.1,-0.98389,2e-05,2.3317]
[1779510663071,30.95,75540.56,0.1,-0.98388,2e-05,2.33308]
[1779510663224,30.95,75540.74,0.1,-0.98387,2e-05,2.33359]
[1779510668748,30.95,75541.74,0.1,-0.98385,2e-05,2.33641]
[1779510670824,30.95,75541.34,0.1,-0.98386,2e-05,2.33528]
[1779510670973,30.95,75541.34,0.1,-0.98386,2e-05,2.33528]
[1779510677812,30.95,75541.38,0.1,-0.98386,2e-05,2.3354]
[1779510682847,30.95,75541.13,0.1,-0.98387,2e-05,2.33469]
[1779510684273,30.95,75541.14,0.1,-0.98387,2e-05,2.33472]
[1779510684472,30.95,75541.14,0.1,-0.98387,2e-05,2.33472]
[1779510691910,30.95,75539.97,0.1,-0.98391,2e-05,2.32929]
[1779510694537,30.95,75539.97,0.1,-0.98391,2e-05,2.32929]
[1779510694722,30.95,75539.97,0.1,-0.98391,2e-05,2.32929]
[1779510699967,30.95,75540.89,0.1,-0.98389,2e-05,2.33188]
[1779510702223,30.95,75541.66,0.1,-0.98387,2e-05,2.33406]
[1779510702473,30.95,75541.66,0.1,-0.98387,2e-05,2.33406]
[1779510705733,30.95,75543.24,0.1,-0.98383,2e-05,2.33851]
[1779510705977,30.95,75543.24,0.1,-0.98383,2e-05,2.33851]
[1779510711048,30.95,75544.05,0.1,-0.98381,2e-05,2.3408]
[1779510712056,30.95,75546.76,0.1,-0.98375,2e-05,2.34847]
[1779510713239,30.95,75546.28,0.1,-0.98376,2e-05,2.34711]
[1779510713476,30.95,75546.28,0.1,-0.98376,2e-05,2.34711]
[1779510719105,30.95,75546.18,0.1,-0.98377,2e-05,2.34683]
[1779510722126,30.95,75548.84,0.1,-0.98371,2e-05,2.35437]
[1779510723133,30.95,75552.93,0.1,-0.98361,2e-05,2.366]
[1779510724944,30.95,75553.32,0.1,-0.9836,2e-05,2.36711]
[1779510724974,30.95,75553.32,0.1,-0.9836,2e-05,2.36711]
[1779510725147,30.95,75556.1,0.1,-0.98354,2e-05,2.37505]
[1779510725805,30.95,75556.1,0.1,-0.98354,2e-05,2.37505]
[1779510726154,30.95,75556.16,0.1,-0.98354,2e-05,2.37522]
[1779510728168,30.95,75559.59,0.1,-0.98346,2e-05,2.38504]
[1779510728823,30.95,75559.59,0.1,-0.98346,2e-05,2.38504]
[1779510728972,30.95,75559.59,0.1,-0.98346,2e-05,2.38504]
[1779510729224,30.95,75559.59,0.1,-0.98346,2e-05,2.38504]
[1779510730182,30.95,75560.63,0.1,-0.98344,2e-05,2.38802]
[1779510735217,30.95,75560.44,0.1,-0.98344,2e-05,2.38748]
[1779510740252,30.95,75562.16,0.1,-0.9834,2e-05,2.39242]
[1779510740491,30.95,75562.16,0.1,-0.9834,2e-05,2.39242]
[1779510740722,30.95,75562.16,0.1,-0.9834,2e-05,2.39242]
[1779510743273,30.95,75564.43,0.1,-0.98335,2e-05,2.39895]
[1779510749315,30.95,75564.06,0.1,-0.98336,2e-05,2.39788]
[1779510752230,30.95,75563.47,0.1,-0.98337,2e-05,2.39618]
[1779510752476,30.95,75563.0,0.1,-0.9834,2e-05,2.39267]
[1779510753220,30.95,75563.0,0.1,-0.9834,2e-05,2.39267]
[1779510753342,30.95,75561.88,0.1,-0.98342,2e-05,2.38945]
[1779510758378,30.95,75561.91,0.1,-0.98342,2e-05,2.38953]
[1779510764982,30.95,75561.91,0.1,-0.98342,2e-05,2.38953]
[1779510765224,30.95,75561.91,0.1,-0.98342,2e-05,2.38953]
[1779510772477,30.95,75561.65,0.1,-0.98343,2e-05,2.38879]
[1779510776102,30.95,75562.42,0.1,-0.98341,2e-05,2.391]
[1779510776221,30.95,75562.42,0.1,-0.98341,2e-05,2.391]
[1779510776252,30.95,75567.23,0.1,-0.9833,2e-05,2.40485]
[1779510779378,30.95,75568.62,0.1,-0.98327,2e-05,2.40886]
[1779510779470,30.95,75568.62,0.1,-0.98327,2e-05,2.40886]
[1779510779527,30.95,75569.1,0.1,-0.98326,2e-05,2.41025]
[1779510784711,30.95,75569.47,0.1,-0.98325,2e-05,2.41132]
[1779510784720,30.95,75569.47,0.1,-0.98325,2e-05,2.41132]
[1779510790605,30.95,75571.24,0.1,-0.98321,2e-05,2.41645]
[1779510791917,30.95,75571.24,0.1,-0.98321,2e-05,2.41645]
[1779510791977,30.95,75571.24,0.1,-0.98321,2e-05,2.41645]
[1779510796354,30.95,75572.54,0.1,-0.98318,2e-05,2.42021]
[1779510796472,30.95,75572.54,0.1,-0.98318,2e-05,2.42021]
[1779510796504,30.95,75572.54,0.1,-0.98318,2e-05,2.42021]
[1779510800948,30.95,75572.32,0.1,-0.98318,2e-05,2.41958]
[1779510800971,30.95,75572.32,0.1,-0.98318,2e-05,2.41958]
[1779510806717,30.95,75572.3,0.1,-0.98318,2e-05,2.41952]
[1779510815780,30.95,75571.9,0.1,-0.9832,2e-05,2.41618]
[1779510817244,30.95,75571.9,0.1,-0.9832,2e-05,2.41618]
[1779510817472,30.95,75571.88,0.1,-0.98321,2e-05,2.41612]
[1779510819808,30.95,75566.5,0.1,-0.98333,2e-05,2.40057]
[1779510820815,30.95,75562.97,0.1,-0.98341,2e-05,2.39042]
[1779510821969,30.95,75562.97,0.1,-0.98341,2e-05,2.39042]
[1779510822222,30.95,75562.97,0.1,-0.98341,2e-05,2.39042]
[1779510822323,30.95,75563.07,0.1,-0.98341,2e-05,2.3907]
[1779510828775,30.95,75561.43,0.1,-0.98345,2e-05,2.38599]
[1779510828974,30.95,75561.43,0.1,-0.98345,2e-05,2.38599]
[1779510839233,30.95,75559.27,0.1,-0.9835,2e-05,2.3798]
[1779510839247,30.95,75559.27,0.1,-0.9835,2e-05,2.3798]
[1779510839469,30.95,75559.27,0.1,-0.9835,2e-05,2.3798]
[1779510841574,30.95,75559.27,0.1,-0.9835,2e-05,2.3798]
[1779510841724,30.95,75559.27,0.1,-0.9835,2e-05,2.3798]
[1779510846998,30.95,75559.75,0.1,-0.98349,2e-05,2.38118]
[1779510847225,30.95,75559.75,0.1,-0.98349,2e-05,2.38118]
[1779510847310,30.95,75559.71,0.1,-0.98349,2e-05,2.38106]
[1779510847614,30.95,75559.71,0.1,-0.98349,2e-05,2.38106]
[1779510847719,30.95,75559.71,0.1,-0.98349,2e-05,2.38106]
[1779510854047,30.95,75559.52,0.1,-0.98349,2e-05,2.38052]
[1779510861351,30.95,75559.52,0.1,-0.98349,2e-05,2.38052]
[1779510863227,30.95,75557.78,0.1,-0.98353,2e-05,2.37554]
[1779510865371,30.95,75557.03,0.1,-0.98355,2e-05,2.3734]
[1779510865475,30.95,75557.03,0.1,-0.98355,2e-05,2.3734]
[1779510865572,30.95,75557.03,0.1,-0.98355,2e-05,2.3734]
[1779510871170,30.95,75557.36,0.1,-0.98355,2e-05,2.37219]
[1779510875433,30.95,75558.14,0.1,-0.98354,2e-05,2.37442]
[1779510875476,30.95,75558.14,0.1,-0.98354,2e-05,2.37442]
[1779510881240,30.95,75557.03,0.1,-0.98356,2e-05,2.37124]
[1779510884191,30.95,75555.74,0.1,-0.98359,2e-05,2.36756]
[1779510884229,30.95,75555.74,0.1,-0.98359,2e-05,2.36756]
[1779510884258,30.95,75555.74,0.1,-0.98359,2e-05,2.36756]
[1779510884324,30.95,75555.74,0.1,-0.98359,2e-05,2.36756]
[1779510884473,30.95,75555.74,0.1,-0.98359,2e-05,2.36756]
[1779510896345,30.95,75556.09,0.1,-0.98358,2e-05,2.36856]
[1779510898525,30.95,75556.01,0.1,-0.98359,2e-05,2.36833]
[1779510898722,30.95,75556.01,0.1,-0.98359,2e-05,2.36833]
[1779510901380,30.95,75551.31,0.1,-0.98369,2e-05,2.35495]
[1779510902387,30.95,75547.33,0.1,-0.98378,2e-05,2.34367]
[1779510905424,30.95,75547.15,0.1,-0.98379,2e-05,2.34316]
[1779510905472,30.95,75547.15,0.1,-0.98379,2e-05,2.34316]
[1779510905609,30.95,75547.15,0.1,-0.98379,2e-05,2.34316]
[1779510905728,30.95,75547.15,0.1,-0.98379,2e-05,2.34316]
[1779510905810,30.95,75547.15,0.1,-0.98379,2e-05,2.34316]
[1779510914471,30.95,75547.32,0.1,-0.98378,2e-05,2.34364]
[1779510920369,30.95,75547.83,0.1,-0.98377,2e-05,2.34509]
[1779510920472,30.95,75547.76,0.1,-0.98377,2e-05,2.34489]
[1779510922527,30.95,75544.03,0.1,-0.98386,2e-05,2.33435]
[1779510925548,30.95,75538.1,0.1,-0.98399,2e-05,2.31767]
[1779510926555,30.95,75533.48,0.1,-0.98409,2e-05,2.30473]
[1779510928900,30.95,75533.44,0.1,-0.98409,2e-05,2.30462]
[1779510928987,30.95,75533.44,0.1,-0.98409,2e-05,2.30462]
[1779510929325,30.95,75533.44,0.1,-0.98409,2e-05,2.30462]
[1779510929376,30.95,75533.21,0.1,-0.9841,2e-05,2.30398]
[1779510929474,30.95,75533.21,0.1,-0.9841,2e-05,2.30398]
[1779510934611,30.95,75531.68,0.1,-0.98415,2e-05,2.2976]
[1779510937268,30.95,75531.09,0.1,-0.98416,2e-05,2.29596]
[1779510937478,30.95,75531.12,0.1,-0.98416,2e-05,2.29604]
[1779510942667,30.95,75531.79,0.1,-0.98414,2e-05,2.29791]
[1779510945936,30.95,75531.39,0.1,-0.98415,2e-05,2.29679]
[1779510945977,30.95,75531.39,0.1,-0.98415,2e-05,2.29679]
[1779510946280,30.95,75531.39,0.1,-0.98415,2e-05,2.29679]
[1779510946321,30.95,75531.39,0.1,-0.98415,2e-05,2.29679]
[1779510951730,30.95,75531.3,0.1,-0.98416,2e-05,2.29654]
[1779510956765,30.95,75531.39,0.1,-0.98415,2e-05,2.29679]
[1779510962807,30.95,75531.36,0.1,-0.98415,2e-05,2.29671]
[1779510963814,30.95,75528.19,0.1,-0.98422,2e-05,2.28789]
[1779510965070,30.95,75528.19,0.1,-0.98422,2e-05,2.28789]
[1779510965227,30.95,75528.19,0.1,-0.98422,2e-05,2.28789]
[1779510965294,30.95,75522.81,0.1,-0.98434,2e-05,2.27298]
[1779510970863,30.95,75522.05,0.1,-0.98436,2e-05,2.27088]
[1779510972466,30.95,75522.05,0.1,-0.98436,2e-05,2.27088]
[1779510972583,30.95,75522.05,0.1,-0.98436,2e-05,2.27088]
[1779510972724,30.95,75522.05,0.1,-0.98436,2e-05,2.27088]
[1779510973884,30.95,75520.83,0.1,-0.98439,2e-05,2.26752]
[1779510974891,30.95,75517.64,0.1,-0.98446,2e-05,2.25873]
[1779510985968,30.95,75514.71,0.1,-0.98452,2e-05,2.25068]
[1779510991003,30.95,75514.77,0.1,-0.98453,2e-05,2.24877]
[1779510997048,30.95,75514.6,0.1,-0.98454,2e-05,2.2483]
[1779510998254,30.95,75514.6,0.1,-0.98454,2e-05,2.2483]
[1779510998474,30.95,75514.6,0.1,-0.98454,2e-05,2.2483]
[1779510998518,30.95,75514.6,0.1,-0.98454,2e-05,2.2483]
[1779510998720,30.95,75514.67,0.1,-0.98453,2e-05,2.24849]
[1779510999062,30.95,75513.87,0.1,-0.98455,2e-05,2.2463]
[1779511000069,30.95,75508.18,0.1,-0.98467,2e-05,2.23076]
[1779511003090,30.95,75506.99,0.1,-0.9847,2e-05,2.22752]
[1779511004363,30.95,75506.99,0.1,-0.9847,2e-05,2.22752]
[1779511004471,30.95,75506.99,0.1,-0.9847,2e-05,2.22752]
[1779511011351,30.95,75509.78,0.1,-0.98464,2e-05,2.23512]
[1779511011474,30.95,75509.78,0.1,-0.98464,2e-05,2.23512]
[1779511011474,30.95,75509.78,0.1,-0.98464,2e-05,2.23512]
[1779511011719,30.95,75509.78,0.1,-0.98464,2e-05,2.23512]
[1779511012156,30.95,75511.69,0.1,-0.9846,2e-05,2.24034]
[1779511017190,30.95,75514.06,0.1,-0.98455,2e-05,2.24682]
[1779511022225,30.95,75513.28,0.1,-0.98456,2e-05,2.24469]
[1779511026253,30.95,75510.05,0.1,-0.98463,2e-05,2.23586]
[1779511028783,30.95,75509.09,0.1,-0.98466,2e-05,2.23324]
[1779511028976,30.95,75509.09,0.1,-0.98466,2e-05,2.23324]
[1779511034309,30.95,75508.83,0.1,-0.98466,2e-05,2.23253]
[1779511039344,30.95,75508.8,0.1,-0.98466,2e-05,2.23245]
[1779511046393,30.95,75509.01,0.1,-0.98466,2e-05,2.23302]
[1779511047395,30.95,75509.01,0.1,-0.98466,2e-05,2.23302]
[1779511047472,30.95,75509.01,0.1,-0.98466,2e-05,2.23302]
[1779511047943,30.95,75509.44,0.1,-0.98465,2e-05,2.23419]
[1779511047972,30.95,75509.44,0.1,-0.98465,2e-05,2.23419]
[1779511048407,30.95,75509.33,0.1,-0.98465,2e-05,2.23389]
[1779511053442,30.95,75510.91,0.1,-0.98463,2e-05,2.23613]
[1779511058477,30.95,75509.79,0.1,-0.98465,2e-05,2.23308]
[1779511059200,30.95,75509.79,0.1,-0.98465,2e-05,2.23308]
[1779511059224,30.95,75509.79,0.1,-0.98465,2e-05,2.23308]
[1779511064521,30.95,75510.12,0.1,-0.98465,2e-05,2.23398]
[1779511069556,30.95,75509.63,0.1,-0.98466,2e-05,2.23264]
[1779511072577,30.95,75506.0,0.1,-0.98474,2e-05,2.22276]
[1779511074305,30.95,75505.76,0.1,-0.98474,2e-05,2.22211]
[1779511074474,30.95,75505.76,0.1,-0.98474,2e-05,2.22211]
[1779511074787,30.95,75505.61,0.1,-0.98474,2e-05,2.2217]
[1779511074972,30.95,75505.61,0.1,-0.98474,2e-05,2.2217]
[1779511081640,30.95,75507.0,0.1,-0.98471,2e-05,2.22548]
[1779511086798,30.95,75506.21,0.1,-0.98473,2e-05,2.22333]
[1779511086973,30.95,75506.21,0.1,-0.98473,2e-05,2.22333]
[1779511087073,30.95,75500.32,0.1,-0.98486,2e-05,2.20737]
[1779511088689,30.95,75497.79,0.1,-0.98491,2e-05,2.20055]
[1779511091231,30.95,75496.62,0.1,-0.98494,2e-05,2.1974]
[1779511091392,30.95,75496.62,0.1,-0.98494,2e-05,2.1974]
[1779511091475,30.95,75496.62,0.1,-0.98494,2e-05,2.1974]
[1779511091571,30.95,75496.53,0.1,-0.98494,2e-05,2.19715]
[1779511092717,30.95,75491.8,0.1,-0.98504,2e-05,2.18445]
[1779511097752,30.95,75490.6,0.1,-0.98506,2e-05,2.18123]
[1779511101485,30.95,75490.1,0.1,-0.98507,2e-05,2.1799]
[1779511101572,30.95,75485.84,0.1,-0.98516,2e-05,2.16852]
[1779511101726,30.95,75485.84,0.1,-0.98516,2e-05,2.16852]
[1779511102143,30.95,75485.84,0.1,-0.98516,2e-05,2.16852]
[1779511102224,30.95,75485.84,0.1,-0.98516,2e-05,2.16852]
[1779511102244,30.95,75485.85,0.1,-0.98516,2e-05,2.16855]
[1779511103794,30.95,75482.54,0.1,-0.98523,2e-05,2.15974]
[1779511107506,30.95,75481.47,0.1,-0.98525,2e-05,2.1569]
[1779511107724,30.95,75481.04,0.1,-0.98526,2e-05,2.15576]
[1779511112155,30.95,75479.23,0.1,-0.9853,2e-05,2.15097]
[1779511112227,30.95,75479.23,0.1,-0.9853,2e-05,2.15097]
[1779511112319,30.95,75479.23,0.1,-0.9853,2e-05,2.15097]
[1779511112471,30.95,75479.23,0.1,-0.9853,2e-05,2.15097]
[1779511112523,30.95,75478.17,0.1,-0.98534,2e-05,2.14614]
[1779511123934,30.95,75476.54,0.1,-0.98537,2e-05,2.14183]
[1779511126854,30.95,75474.33,0.1,-0.98542,2e-05,2.13601]
[1779511126972,30.95,75474.33,0.1,-0.98542,2e-05,2.13601]
[1779511132997,30.95,75473.51,0.1,-0.98543,2e-05,2.13385]
[1779511138032,30.95,75473.24,0.1,-0.98544,2e-05,2.13314]
[1779511144454,30.95,75470.75,0.1,-0.98549,2e-05,2.1266]
[1779511144471,30.95,75470.75,0.1,-0.98549,2e-05,2.1266]
[1779511144965,30.95,75470.83,0.1,-0.98549,2e-05,2.12681]
[1779511145223,30.95,75470.83,0.1,-0.98549,2e-05,2.12681]
[1779511145302,30.95,75471.21,0.1,-0.98548,2e-05,2.1278]
[1779511154144,30.95,75473.41,0.1,-0.98544,2e-05,2.13359]
[1779511155493,30.95,75473.41,0.1,-0.98544,2e-05,2.13359]
[1779511155722,30.95,75471.91,0.1,-0.98547,2e-05,2.12964]
[1779511161192,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511162033,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511162224,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511162572,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511162673,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511162725,30.95,75470.28,0.1,-0.9855,2e-05,2.12536]
[1779511168242,30.95,75469.3,0.1,-0.98552,2e-05,2.12279]
[1779511172071,30.95,75468.61,0.1,-0.98555,2e-05,2.11898]
[1779511172222,30.95,75468.61,0.1,-0.98555,2e-05,2.11898]
[1779511175291,30.95,75462.96,0.1,-0.98566,2e-05,2.10423]
[1779511176154,30.95,75462.96,0.1,-0.98566,2e-05,2.10423]
[1779511176224,30.95,75462.96,0.1,-0.98566,2e-05,2.10423]
[1779511176298,30.95,75462.8,0.1,-0.98567,2e-05,2.10382]
[1779511180326,30.95,75459.01,0.1,-0.98574,2e-05,2.09397]
[1779511182340,30.95,75454.58,0.1,-0.98583,2e-05,2.08251]
[1779511183347,30.95,75449.97,0.1,-0.98593,2e-05,2.07063]
[1779511184353,30.95,75445.1,0.1,-0.98602,2e-05,2.05814]
[1779511188431,30.95,75442.43,0.1,-0.98608,2e-05,2.05132]
[1779511188473,30.95,75442.43,0.1,-0.98608,2e-05,2.05132]
[1779511191669,30.95,75441.95,0.1,-0.98609,2e-05,2.0501]
[1779511191721,30.95,75440.75,0.1,-0.98611,2e-05,2.04704]
[1779511195297,30.95,75441.03,0.1,-0.9861,2e-05,2.04775]
[1779511195472,30.95,75441.03,0.1,-0.9861,2e-05,2.04775]
[1779511195572,30.95,75445.43,0.1,-0.98602,2e-05,2.05899]
[1779511199095,30.95,75444.56,0.1,-0.98603,2e-05,2.05676]
[1779511199224,30.95,75444.56,0.1,-0.98603,2e-05,2.05676]
[1779511199462,30.95,75443.53,0.1,-0.98605,2e-05,2.05413]
[1779511205946,30.95,75443.26,0.1,-0.98606,2e-05,2.05344]
[1779511205969,30.95,75443.26,0.1,-0.98606,2e-05,2.05344]
[1779511210655,30.95,75443.68,0.1,-0.98605,2e-05,2.05451]
[1779511210722,30.95,75443.68,0.1,-0.98605,2e-05,2.05451]
[1779511211286,30.95,75441.74,0.1,-0.98609,2e-05,2.04956]
[1779511211471,30.95,75441.74,0.1,-0.98609,2e-05,2.04956]
[1779511211547,30.95,75441.75,0.1,-0.98609,2e-05,2.04959]
[1779511217590,30.95,75440.61,0.1,-0.98611,2e-05,2.04668]
[1779511222625,30.95,75442.95,0.1,-0.98607,2e-05,2.05265]
[1779511223303,30.95,75442.95,0.1,-0.98607,2e-05,2.05265]
[1779511223472,30.95,75442.95,0.1,-0.98607,2e-05,2.05265]
[1779511228667,30.95,75445.75,0.1,-0.98601,2e-05,2.05981]
[1779511228922,30.95,75445.75,0.1,-0.98601,2e-05,2.05981]
[1779511228976,30.95,75445.75,0.1,-0.98601,2e-05,2.05981]
[1779511229623,30.95,75445.75,0.1,-0.98601,2e-05,2.05981]
[1779511229726,30.95,75445.75,0.1,-0.98601,2e-05,2.05981]
[1779511229674,30.95,75445.52,0.1,-0.98601,2e-05,2.05922]
[1779511234714,30.95,75445.77,0.1,-0.98602,2e-05,2.05789]
[1779511239749,30.95,75444.06,0.1,-0.98606,2e-05,2.05352]
[1779511242436,30.95,75443.78,0.1,-0.98606,2e-05,2.05281]
[1779511242471,30.95,75443.78,0.1,-0.98606,2e-05,2.05281]
[1779511247805,30.95,75442.99,0.1,-0.98608,2e-05,2.05079]
[1779511250980,30.95,75444.03,0.1,-0.98606,2e-05,2.05345]
[1779511251223,30.95,75444.03,0.1,-0.98606,2e-05,2.05345]
[1779511252196,30.95,75443.06,0.1,-0.98608,2e-05,2.05097]
[1779511252221,30.95,75443.06,0.1,-0.98608,2e-05,2.05097]
[1779511252298,30.95,75443.17,0.1,-0.98607,2e-05,2.05125]
[1779511258882,30.95,75443.02,0.1,-0.98608,2e-05,2.05087]
[1779511260467,30.95,75443.02,0.1,-0.98608,2e-05,2.05087]
[1779511260724,30.95,75443.02,0.1,-0.98608,2e-05,2.05087]
[1779511267583,30.95,75440.96,0.1,-0.98612,2e-05,2.04562]
[1779511267719,30.95,75440.96,0.1,-0.98612,2e-05,2.04562]
[1779511269509,30.95,75437.55,0.1,-0.98619,2e-05,2.03695]
[1779511269724,30.95,75437.55,0.1,-0.98619,2e-05,2.03695]
[1779511269511,30.95,75436.3,0.1,-0.98621,2e-05,2.03378]
[1779511274961,30.95,75435.6,0.1,-0.98622,2e-05,2.032]
[1779511274970,30.95,75435.6,0.1,-0.98622,2e-05,2.032]
[1779511282043,30.95,75435.43,0.1,-0.98623,2e-05,2.03157]
[1779511282992,30.95,75435.43,0.1,-0.98623,2e-05,2.03157]
[1779511283222,30.95,75435.43,0.1,-0.98623,2e-05,2.03157]
[1779511284318,30.95,75435.01,0.1,-0.98624,2e-05,2.03051]
[1779511284473,30.95,75435.01,0.1,-0.98624,2e-05,2.03051]
[1779511284572,30.95,75435.01,0.1,-0.98624,2e-05,2.03051]
[1779511290102,30.95,75435.09,0.1,-0.98623,2e-05,2.03071]
[1779511291040,30.95,75435.09,0.1,-0.98623,2e-05,2.03071]
[1779511291223,30.95,75435.09,0.1,-0.98623,2e-05,2.03071]
[1779511294607,30.95,75435.75,0.1,-0.98623,2e-05,2.03044]
[1779511294721,30.95,75435.75,0.1,-0.98623,2e-05,2.03044]
[1779511294812,30.95,75435.88,0.1,-0.98623,2e-05,2.03076]
[1779511295644,30.95,75435.88,0.1,-0.98623,2e-05,2.03076]
[1779511295723,30.95,75435.88,0.1,-0.98623,2e-05,2.03076]
[1779511301179,30.95,75436.81,0.1,-0.98621,2e-05,2.03312]
[1779511302492,30.95,75436.81,0.1,-0.98621,2e-05,2.03312]
[1779511302721,30.95,75436.81,0.1,-0.98621,2e-05,2.03312]
[1779511302821,30.95,75436.6,0.1,-0.98622,2e-05,2.03259]
[1779511303724,30.95,75436.6,0.1,-0.98622,2e-05,2.03259]
[1779511303973,30.95,75436.78,0.1,-0.98621,2e-05,2.03304]
[1779511308327,30.95,75436.08,0.1,-0.98623,2e-05,2.03127]
[1779511308470,30.95,75436.08,0.1,-0.98623,2e-05,2.03127]
[1779511308646,30.95,75436.08,0.1,-0.98623,2e-05,2.03127]
[1779511308719,30.95,75436.08,0.1,-0.98623,2e-05,2.03127]
[1779511308743,30.95,75436.75,0.1,-0.98621,2e-05,2.03297]
[1779511314681,30.95,75435.48,0.1,-0.98624,2e-05,2.02975]
[1779511314719,30.95,75435.48,0.1,-0.98624,2e-05,2.02975]
[1779511315240,30.95,75436.28,0.1,-0.98622,2e-05,2.03178]
[1779511315472,30.95,75436.28,0.1,-0.98622,2e-05,2.03178]
[1779511315529,30.95,75435.63,0.1,-0.98624,2e-05,2.03013]
[1779511321573,30.95,75436.19,0.1,-0.98623,2e-05,2.03155]
[1779511321722,30.95,75436.19,0.1,-0.98623,2e-05,2.03155]
[1779511327132,30.95,75436.01,0.1,-0.98623,2e-05,2.03109]
[1779511332396,30.95,75436.05,0.1,-0.98623,2e-05,2.0312]
[1779511335264,30.95,75436.13,0.1,-0.98623,2e-05,2.0314]
[1779511335668,30.95,75436.13,0.1,-0.98623,2e-05,2.0314]
[1779511335721,30.95,75436.13,0.1,-0.98623,2e-05,2.0314]
[1779511335764,30.95,75436.13,0.1,-0.98623,2e-05,2.0314]
[1779511339224,30.95,75436.06,0.1,-0.98623,2e-05,2.03122]
[1779511345487,30.95,75435.9,0.1,-0.98623,2e-05,2.03082]
[1779511349233,30.95,75434.16,0.1,-0.98626,2e-05,2.02641]
[1779511349475,30.95,75434.16,0.1,-0.98626,2e-05,2.02641]
[1779511349515,30.95,75434.28,0.1,-0.98626,2e-05,2.02672]
[1779511351225,30.95,75433.14,0.1,-0.98628,2e-05,2.02384]
[1779511354550,30.95,75436.12,0.1,-0.98624,2e-05,2.02942]
[1779511358663,30.95,75436.44,0.1,-0.98623,2e-05,2.03023]
[1779511358720,30.95,75436.44,0.1,-0.98623,2e-05,2.03023]
[1779511358764,30.95,75436.44,0.1,-0.98623,2e-05,2.03023]
[1779511365629,30.95,75438.16,0.1,-0.9862,2e-05,2.03459]
[1779511368767,30.95,75437.64,0.1,-0.98621,2e-05,2.03327]
[1779511368971,30.95,75438.38,0.1,-0.98619,2e-05,2.03515]
[1779511375699,30.95,75438.57,0.1,-0.98619,2e-05,2.03563]
[1779511378485,30.95,75438.6,0.1,-0.98619,2e-05,2.03571]
[1779511378725,30.95,75438.6,0.1,-0.98619,2e-05,2.03571]
[1779511378764,30.95,75438.48,0.1,-0.98619,2e-05,2.0354]
[1779511379721,30.95,75438.48,0.1,-0.98619,2e-05,2.0354]
[1779511379971,30.95,75438.51,0.1,-0.98619,2e-05,2.03548]
[1779511385769,30.95,75438.49,0.1,-0.98619,2e-05,2.03543]
[1779511390804,30.95,75438.17,0.1,-0.9862,2e-05,2.03462]
[1779511395839,30.95,75438.28,0.1,-0.9862,2e-05,2.0349]
[1779511397667,30.95,75438.31,0.1,-0.9862,2e-05,2.03497]
[1779511397722,30.95,75438.31,0.1,-0.9862,2e-05,2.03497]
[1779511397907,30.95,75438.31,0.1,-0.9862,2e-05,2.03497]
[1779511398759,30.95,75438.31,0.1,-0.9862,2e-05,2.03497]
[1779511398972,30.95,75438.31,0.1,-0.9862,2e-05,2.03497]
[1779511409940,30.95,75439.71,0.1,-0.98617,2e-05,2.03853]
[1779511411954,30.95,75443.14,0.1,-0.98611,2e-05,2.04529]
[1779511415107,30.95,75442.72,0.1,-0.98612,2e-05,2.04422]
[1779511415224,30.95,75442.72,0.1,-0.98612,2e-05,2.04422]
[1779511415312,30.95,75442.55,0.1,-0.98612,2e-05,2.04379]
[1779511417388,30.95,75442.91,0.1,-0.98612,2e-05,2.04471]
[1779511417471,30.95,75442.91,0.1,-0.98612,2e-05,2.04471]
[1779511423031,30.95,75441.38,0.1,-0.98615,2e-05,2.04081]
[1779511434108,30.95,75441.4,0.1,-0.98615,2e-05,2.04086]
[1779511440151,30.95,75441.21,0.1,-0.98615,2e-05,2.04038]
[1779511442458,30.95,75441.17,0.1,-0.98615,2e-05,2.04028]
[1779511442481,30.95,75441.17,0.1,-0.98615,2e-05,2.04028]
[1779511442666,30.95,75441.17,0.1,-0.98615,2e-05,2.04028]
[1779511444064,30.95,75441.17,0.1,-0.98615,2e-05,2.04028]
[1779511444220,30.95,75441.17,0.1,-0.98615,2e-05,2.04028]
[1779511447483,30.95,75441.18,0.1,-0.98615,2e-05,2.0403]
[1779511447720,30.95,75441.18,0.1,-0.98615,2e-05,2.0403]
[1779511447821,30.95,75442.04,0.1,-0.98613,2e-05,2.04249]
[1779511449111,30.95,75441.14,0.1,-0.98615,2e-05,2.0402]
[1779511449223,30.95,75441.14,0.1,-0.98615,2e-05,2.0402]
[1779511457270,30.95,75441.1,0.1,-0.98615,2e-05,2.0401]
[1779511459284,30.95,75435.52,0.1,-0.98626,2e-05,2.02596]
[1779511460656,30.95,75435.52,0.1,-0.98626,2e-05,2.02596]
[1779511460720,30.95,75435.52,0.1,-0.98626,2e-05,2.02596]
[1779511460925,30.95,75435.21,0.1,-0.98627,2e-05,2.02517]
[1779511462305,30.95,75429.99,0.1,-0.98637,2e-05,2.01202]
[1779511463349,30.95,75429.99,0.1,-0.98637,2e-05,2.01202]
[1779511463472,30.95,75429.99,0.1,-0.98637,2e-05,2.01202]
[1779511470364,30.95,75427.93,0.1,-0.98641,2e-05,2.00684]
[1779511474227,30.95,75427.37,0.1,-0.98644,2e-05,2.0035]
[1779511474472,30.95,75427.37,0.1,-0.98644,2e-05,2.0035]
[1779511474573,30.95,75427.65,0.1,-0.98643,2e-05,2.00421]
[1779511476104,30.95,75427.74,0.1,-0.98643,2e-05,2.00443]
[1779511476223,30.95,75427.74,0.1,-0.98643,2e-05,2.00443]
[1779511480431,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511481856,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511481972,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511481952,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511483276,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511483474,30.95,75431.63,0.1,-0.98635,2e-05,2.0142]
[1779511483483,30.95,75431.45,0.1,-0.98636,2e-05,2.01375]
[1779511488908,30.95,75431.28,0.1,-0.98636,2e-05,2.01332]
[1779511488971,30.95,75431.28,0.1,-0.98636,2e-05,2.01332]
[1779511489009,30.95,75430.74,0.1,-0.98637,2e-05,2.01196]
[1779511489843,30.95,75430.74,0.1,-0.98637,2e-05,2.01196]
[1779511489976,30.95,75430.74,0.1,-0.98637,2e-05,2.01196]
[1779511493661,30.95,75431.97,0.1,-0.98635,2e-05,2.01506]
[1779511493720,30.95,75431.97,0.1,-0.98635,2e-05,2.01506]
[1779511493810,30.95,75433.36,0.1,-0.98632,2e-05,2.01856]
[1779511494150,30.95,75433.36,0.1,-0.98632,2e-05,2.01856]
[1779511494220,30.95,75433.36,0.1,-0.98632,2e-05,2.01856]
[1779511498557,30.95,75431.15,0.1,-0.98636,2e-05,2.01299]
[1779511499930,30.95,75431.15,0.1,-0.98636,2e-05,2.01299]
[1779511499978,30.95,75431.15,0.1,-0.98636,2e-05,2.01299]
[1779511502585,30.95,75433.57,0.1,-0.98631,2e-05,2.01909]
[1779511503191,30.95,75433.57,0.1,-0.98631,2e-05,2.01909]
[1779511503219,30.95,75433.57,0.1,-0.98631,2e-05,2.01909]
[1779511503592,30.95,75433.8,0.1,-0.98631,2e-05,2.01967]
[1779511507232,30.95,75435.25,0.1,-0.98628,2e-05,2.02333]
[1779511507474,30.95,75435.25,0.1,-0.98628,2e-05,2.02333]
[1779511507805,30.95,75435.25,0.1,-0.98628,2e-05,2.02333]
[1779511507970,30.95,75435.25,0.1,-0.98628,2e-05,2.02333]
[1779511508016,30.95,75435.38,0.1,-0.98628,2e-05,2.02366]
[1779511508634,30.95,75442.99,0.1,-0.98613,2e-05,2.04295]
[1779511509641,30.95,75443.34,0.1,-0.98612,2e-05,2.04384]
[1779511512306,30.95,75442.6,0.1,-0.98614,2e-05,2.04196]
[1779511512471,30.95,75442.6,0.1,-0.98614,2e-05,2.04196]
[1779511517697,30.95,75438.78,0.1,-0.98621,2e-05,2.03226]
[1779511518580,30.95,75438.78,0.1,-0.98621,2e-05,2.03226]
[1779511518719,30.95,75438.78,0.1,-0.98621,2e-05,2.03226]
[1779511518821,30.95,75436.28,0.1,-0.98626,2e-05,2.02593]
[1779511520527,30.95,75436.1,0.1,-0.98626,2e-05,2.02548]
[1779511520723,30.95,75436.1,0.1,-0.98626,2e-05,2.02548]
[1779511526751,30.95,75434.85,0.1,-0.98629,2e-05,2.02232]
[1779511526970,30.95,75434.85,0.1,-0.98629,2e-05,2.02232]
[1779511526970,30.95,75432.98,0.1,-0.98633,2e-05,2.0176]
[1779511527767,30.95,75432.93,0.1,-0.98633,2e-05,2.01748]
[1779511528318,30.95,75432.93,0.1,-0.98633,2e-05,2.01748]
[1779511528473,30.95,75432.93,0.1,-0.98633,2e-05,2.01748]
[1779511533811,30.95,75432.86,0.1,-0.98634,2e-05,2.01536]
[1779511537704,30.95,75432.15,0.1,-0.98636,2e-05,2.01357]
[1779511539226,30.95,75433.04,0.1,-0.98634,2e-05,2.01581]
[1779511539731,30.95,75433.04,0.1,-0.98634,2e-05,2.01581]
[1779511539985,30.95,75433.04,0.1,-0.98634,2e-05,2.01581]
[1779511539992,30.95,75433.04,0.1,-0.98634,2e-05,2.01581]
[1779511545139,30.95,75431.47,0.1,-0.98637,2e-05,2.01186]
[1779511545229,30.95,75431.47,0.1,-0.98637,2e-05,2.01186]
[1779511550930,30.95,75430.19,0.1,-0.98639,2e-05,2.00864]
[1779511552944,30.95,75428.56,0.1,-0.98643,2e-05,2.00455]
[1779511555223,30.95,75429.01,0.1,-0.98642,2e-05,2.00568]
[1779511555965,30.95,75428.54,0.1,-0.98643,2e-05,2.0045]
[1779511557306,30.95,75431.2,0.1,-0.98637,2e-05,2.01118]
[1779511557471,30.95,75431.2,0.1,-0.98637,2e-05,2.01118]
[1779511563014,30.95,75432.33,0.1,-0.98635,2e-05,2.01402]
[1779511566556,30.95,75432.01,0.1,-0.98636,2e-05,2.01322]
[1779511566721,30.95,75432.01,0.1,-0.98636,2e-05,2.01322]
[1779511567573,30.95,75431.93,0.1,-0.98636,2e-05,2.01302]
[1779511567719,30.95,75431.93,0.1,-0.98636,2e-05,2.01302]
[1779511567821,30.95,75431.93,0.1,-0.98636,2e-05,2.01302]
[1779511573084,30.95,75432.42,0.1,-0.98635,2e-05,2.01425]
[1779511579126,30.95,75432.2,0.1,-0.98635,2e-05,2.0137]
[1779511582879,30.95,75431.66,0.1,-0.98636,2e-05,2.01234]
[1779511582972,30.95,75431.66,0.1,-0.98636,2e-05,2.01234]
[1779511589196,30.95,75431.87,0.1,-0.98636,2e-05,2.01287]
[1779511594249,30.95,75431.76,0.1,-0.98638,2e-05,2.01065]
[1779511596718,30.95,75431.93,0.1,-0.98637,2e-05,2.01108]
[1779511596976,30.95,75431.93,0.1,-0.98637,2e-05,2.01108]
[1779511597739,30.95,75432.63,0.1,-0.98636,2e-05,2.01284]
[1779511597970,30.95,75432.63,0.1,-0.98636,2e-05,2.01284]
[1779511597990,30.95,75432.57,0.1,-0.98636,2e-05,2.01269]
[1779511604984,30.95,75433.81,0.1,-0.98634,2e-05,2.01581]
[1779511605228,30.95,75435.81,0.1,-0.9863,2e-05,2.02085]
[1779511611845,30.95,75437.32,0.1,-0.98627,2e-05,2.02466]
[1779511611972,30.95,75437.32,0.1,-0.98627,2e-05,2.02466]
[1779511612721,30.95,75437.27,0.1,-0.98627,2e-05,2.02454]
[1779511612971,30.95,75437.27,0.1,-0.98627,2e-05,2.02454]
[1779511613382,30.95,75434.64,0.1,-0.98632,2e-05,2.0179]
[1779511619077,30.95,75431.69,0.1,-0.98638,2e-05,2.01047]
[1779511619223,30.95,75432.54,0.1,-0.98636,2e-05,2.01261]
[1779511625466,30.95,75435.97,0.1,-0.98629,2e-05,2.02125]
[1779511626446,30.95,75435.97,0.1,-0.98629,2e-05,2.02125]
[1779511626471,30.95,75435.97,0.1,-0.98629,2e-05,2.02125]
[1779511628959,30.95,75438.5,0.1,-0.98624,2e-05,2.02765]
[1779511628970,30.95,75438.5,0.1,-0.98624,2e-05,2.02765]
[1779511628986,30.95,75437.76,0.1,-0.98626,2e-05,2.02578]
[1779511634529,30.95,75437.22,0.1,-0.98627,2e-05,2.02441]
[1779511639543,30.95,75437.39,0.1,-0.98627,2e-05,2.02484]
[1779511639724,30.95,75437.39,0.1,-0.98627,2e-05,2.02484]
[1779511646613,30.95,75437.49,0.1,-0.98626,2e-05,2.02509]
[1779511648871,30.95,75437.56,0.1,-0.98626,2e-05,2.02527]
[1779511648972,30.95,75437.56,0.1,-0.98626,2e-05,2.02527]
[1779511650238,30.95,75437.39,0.1,-0.98627,2e-05,2.02484]
[1779511650469,30.95,75437.39,0.1,-0.98627,2e-05,2.02484]
[1779511650570,30.95,75437.39,0.1,-0.98627,2e-05,2.02484]
[1779511656188,30.95,75437.08,0.1,-0.98628,2e-05,2.02211]
[1779511656221,30.95,75437.75,0.1,-0.98627,2e-05,2.0238]
[1779511661718,30.95,75435.86,0.1,-0.98631,2e-05,2.01903]
[1779511663675,30.95,75435.14,0.1,-0.98632,2e-05,2.01722]
[1779511663721,30.95,75435.14,0.1,-0.98632,2e-05,2.01722]
[1779511664965,30.95,75435.14,0.1,-0.98632,2e-05,2.01722]
[1779511665067,30.95,75435.11,0.1,-0.98632,2e-05,2.01714]
[1779511665223,30.95,75435.11,0.1,-0.98632,2e-05,2.01714]
[1779511670106,30.95,75434.48,0.1,-0.98633,2e-05,2.01555]
[1779511670221,30.95,75434.03,0.1,-0.98634,2e-05,2.01442]
[1779511675816,30.95,75434.36,0.1,-0.98634,2e-05,2.01525]
[1779511679956,30.95,75433.73,0.1,-0.98635,2e-05,2.01366]
[1779511679973,30.95,75433.73,0.1,-0.98635,2e-05,2.01366]
[1779511680042,30.95,75433.8,0.1,-0.98635,2e-05,2.01384]
[1779511685304,30.95,75433.69,0.1,-0.98635,2e-05,2.01356]
[1779511685472,30.95,75433.69,0.1,-0.98635,2e-05,2.01356]
[1779511689805,30.95,75435.1,0.1,-0.98632,2e-05,2.01712]
[1779511689972,30.95,75435.1,0.1,-0.98632,2e-05,2.01712]
[1779511691021,30.95,75434.28,0.1,-0.98634,2e-05,2.01505]
[1779511691076,30.95,75434.28,0.1,-0.98634,2e-05,2.01505]
[1779511694791,30.95,75437.33,0.1,-0.98628,2e-05,2.02274]
[1779511694971,30.95,75437.33,0.1,-0.98628,2e-05,2.02274]
[1779511699198,30.95,75435.7,0.1,-0.98631,2e-05,2.01863]
[1779511699226,30.95,75435.7,0.1,-0.98631,2e-05,2.01863]
[1779511700170,30.95,75436.51,0.1,-0.9863,2e-05,2.02067]
[1779511700222,30.95,75436.51,0.1,-0.9863,2e-05,2.02067]
[1779511699987,30.95,75435.52,0.1,-0.98631,2e-05,2.01817]
[1779511705024,30.95,75434.94,0.1,-0.98633,2e-05,2.01671]
[1779511710059,30.95,75436.05,0.1,-0.9863,2e-05,2.01951]
[1779511710540,30.95,75436.05,0.1,-0.9863,2e-05,2.01951]
[1779511710722,30.95,75436.05,0.1,-0.9863,2e-05,2.01951]
[1779511712116,30.95,75437.1,0.1,-0.9863,2e-05,2.02021]
[1779511712222,30.95,75437.1,0.1,-0.9863,2e-05,2.02021]
[1779511712218,30.95,75437.21,0.1,-0.98629,2e-05,2.02049]
[1779511715802,30.95,75436.91,0.1,-0.9863,2e-05,2.01973]
[1779511715972,30.95,75436.91,0.1,-0.9863,2e-05,2.01973]
[1779511719576,30.95,75434.48,0.1,-0.98635,2e-05,2.01361]
[1779511719718,30.95,75434.48,0.1,-0.98635,2e-05,2.01361]
[1779511720130,30.95,75433.89,0.1,-0.98636,2e-05,2.01213]
[1779511722969,30.95,75433.23,0.1,-0.98637,2e-05,2.01047]
[1779511723224,30.95,75433.23,0.1,-0.98637,2e-05,2.01047]
[1779511726715,30.95,75432.84,0.1,-0.98638,2e-05,2.00949]
[1779511726981,30.95,75432.84,0.1,-0.98638,2e-05,2.00949]
[1779511727179,30.95,75430.08,0.1,-0.98643,2e-05,2.00256]
[1779511728517,30.95,75429.3,0.1,-0.98645,2e-05,2.0006]
[1779511728722,30.95,75429.3,0.1,-0.98645,2e-05,2.0006]
[1779511732916,30.95,75426.68,0.1,-0.9865,2e-05,1.99405]
[1779511732971,30.95,75426.68,0.1,-0.9865,2e-05,1.99405]
[1779511733421,30.95,75426.2,0.1,-0.98651,2e-05,1.99285]
[1779511733478,30.95,75426.2,0.1,-0.98651,2e-05,1.99285]
[1779511734228,30.95,75426.31,0.1,-0.98651,2e-05,1.99313]
[1779511739263,30.95,75425.81,0.1,-0.98652,2e-05,1.99188]
[1779511740270,30.95,75429.73,0.1,-0.98644,2e-05,2.00168]
[1779511740293,30.95,75429.73,0.1,-0.98644,2e-05,2.00168]
[1779511740472,30.95,75429.73,0.1,-0.98644,2e-05,2.00168]
[1779511744218,30.95,75429.23,0.1,-0.98645,2e-05,2.00043]
[1779511744470,30.95,75429.67,0.1,-0.98644,2e-05,2.00153]
[1779511744676,30.95,75429.67,0.1,-0.98644,2e-05,2.00153]
[1779511744721,30.95,75429.67,0.1,-0.98644,2e-05,2.00153]
[1779511744777,30.95,75428.76,0.1,-0.98646,2e-05,1.99925]
[1779511750416,30.95,75429.33,0.1,-0.98645,2e-05,2.00068]
[1779511750473,30.95,75429.33,0.1,-0.98645,2e-05,2.00068]
[1779511750630,30.95,75429.33,0.1,-0.98645,2e-05,2.00068]
[1779511750719,30.95,75429.33,0.1,-0.98645,2e-05,2.00068]
[1779511750731,30.95,75428.78,0.1,-0.98646,2e-05,1.9993]
[1779511754560,30.95,75429.26,0.1,-0.98645,2e-05,2.0005]
[1779511754719,30.95,75429.26,0.1,-0.98645,2e-05,2.0005]
[1779511756290,30.95,75428.82,0.1,-0.98646,2e-05,1.9994]
[1779511756471,30.95,75428.2,0.1,-0.98647,2e-05,1.99785]
[1779511756519,30.95,75428.2,0.1,-0.98647,2e-05,1.99785]
[1779511757640,30.95,75428.2,0.1,-0.98647,2e-05,1.99785]
[1779511757719,30.95,75428.2,0.1,-0.98647,2e-05,1.99785]
[1779511763064,30.95,75431.14,0.1,-0.98641,2e-05,2.00522]
[1779511763221,30.95,75431.14,0.1,-0.98641,2e-05,2.00522]
[1779511763165,30.95,75430.46,0.1,-0.98643,2e-05,2.00351]
[1779511768621,30.95,75430.94,0.1,-0.98642,2e-05,2.00472]
[1779511771221,30.95,75431.2,0.1,-0.98641,2e-05,2.00537]
[1779511781559,30.95,75430.34,0.1,-0.98644,2e-05,2.00128]
[1779511784415,30.95,75430.57,0.1,-0.98644,2e-05,2.00185]
[1779511784474,30.95,75430.57,0.1,-0.98644,2e-05,2.00185]
[1779511784580,30.95,75431.86,0.1,-0.98641,2e-05,2.00509]
[1779511788765,30.95,75431.8,0.1,-0.98641,2e-05,2.00494]
[1779511788973,30.95,75431.8,0.1,-0.98641,2e-05,2.00494]
[1779511793855,30.95,75432.52,0.1,-0.9864,2e-05,2.00674]
[1779511793972,30.95,75432.52,0.1,-0.9864,2e-05,2.00674]
[1779511794025,30.95,75432.52,0.1,-0.9864,2e-05,2.00674]
[1779511794220,30.95,75432.52,0.1,-0.9864,2e-05,2.00674]
[1779511794303,30.95,75432.48,0.1,-0.9864,2e-05,2.00664]
[1779511799458,30.95,75431.04,0.1,-0.98643,2e-05,2.00303]
[1779511799475,30.95,75431.04,0.1,-0.98643,2e-05,2.00303]
[1779511799997,30.95,75431.04,0.1,-0.98643,2e-05,2.00303]
[1779511800225,30.95,75431.04,0.1,-0.98643,2e-05,2.00303]
[1779511800327,30.95,75441.57,0.1,-0.98622,2e-05,2.02957]
[1779511805727,30.95,75441.05,0.1,-0.98623,2e-05,2.02825]
[1779511810762,30.95,75446.28,0.1,-0.98613,2e-05,2.04153]
[1779511813457,30.95,75446.6,0.1,-0.98612,2e-05,2.04234]
[1779511813482,30.95,75446.6,0.1,-0.98612,2e-05,2.04234]
[1779511813601,30.95,75446.6,0.1,-0.98612,2e-05,2.04234]
[1779511813725,30.95,75446.6,0.1,-0.98612,2e-05,2.04234]
[1779511813783,30.95,75446.67,0.1,-0.98612,2e-05,2.04252]
[1779511819826,30.95,75446.69,0.1,-0.98612,2e-05,2.04257]
[1779511824861,30.95,75448.82,0.1,-0.98608,2e-05,2.048]
[1779511826875,30.95,75452.32,0.1,-0.98601,2e-05,2.05694]
[1779511827608,30.95,75452.32,0.1,-0.98601,2e-05,2.05694]
[1779511827722,30.95,75452.32,0.1,-0.98601,2e-05,2.05694]
[1779511827835,30.95,75452.32,0.1,-0.98601,2e-05,2.05694]
[1779511827972,30.95,75452.32,0.1,-0.98601,2e-05,2.05694]
[1779511828033,30.95,75452.01,0.1,-0.98601,2e-05,2.05615]
[1779511833924,30.95,75452.88,0.1,-0.98601,2e-05,2.05641]
[1779511835516,30.95,75452.88,0.1,-0.98601,2e-05,2.05641]
[1779511835695,30.95,75452.88,0.1,-0.98601,2e-05,2.05641]
[1779511835724,30.95,75452.88,0.1,-0.98601,2e-05,2.05641]
[1779511835797,30.95,75452.88,0.1,-0.98601,2e-05,2.05641]
[1779511840972,30.95,75452.25,0.1,-0.98602,2e-05,2.05479]
[1779511845746,30.95,75452.03,0.1,-0.98603,2e-05,2.05423]
[1779511845937,30.95,75452.03,0.1,-0.98603,2e-05,2.05423]
[1779511845973,30.95,75452.03,0.1,-0.98603,2e-05,2.05423]
[1779511846071,30.95,75452.03,0.1,-0.98603,2e-05,2.05423]
[1779511852050,30.95,75451.91,0.1,-0.98603,2e-05,2.05392]
[1779511856723,30.95,75451.09,0.1,-0.98604,2e-05,2.05183]
[1779511856972,30.95,75451.09,0.1,-0.98604,2e-05,2.05183]
[1779511856990,30.95,75451.09,0.1,-0.98604,2e-05,2.05183]
[1779511857239,30.95,75451.09,0.1,-0.98604,2e-05,2.05183]
[1779511857340,30.95,75451.07,0.1,-0.98605,2e-05,2.05178]
[1779511863128,30.95,75451.1,0.1,-0.98604,2e-05,2.05185]
[1779511867104,30.95,75452.35,0.1,-0.98602,2e-05,2.05505]
[1779511867221,30.95,75452.35,0.1,-0.98602,2e-05,2.05505]
[1779511867250,30.95,75453.45,0.1,-0.986,2e-05,2.05787]
[1779511867411,30.95,75453.45,0.1,-0.986,2e-05,2.05787]
[1779511867472,30.95,75453.45,0.1,-0.986,2e-05,2.05787]
[1779511872633,30.95,75453.63,0.1,-0.98599,2e-05,2.05833]
[1779511876777,30.95,75453.86,0.1,-0.98599,2e-05,2.05892]
[1779511876969,30.95,75453.86,0.1,-0.98599,2e-05,2.05892]
[1779511877221,30.95,75453.86,0.1,-0.98599,2e-05,2.05892]
[1779511877227,30.95,75454.13,0.1,-0.98598,2e-05,2.05961]
[1779511877471,30.95,75454.13,0.1,-0.98598,2e-05,2.05961]
[1779511884275,30.95,75454.02,0.1,-0.98599,2e-05,2.05933]
[1779511889311,30.95,75453.91,0.1,-0.98599,2e-05,2.05904]
[1779511891165,30.95,75454.02,0.1,-0.98599,2e-05,2.05933]
[1779511891222,30.95,75454.02,0.1,-0.98599,2e-05,2.05933]
[1779511891392,30.95,75454.02,0.1,-0.98599,2e-05,2.05933]
[1779511891262,30.95,75454.02,0.1,-0.986,2e-05,2.05735]
[1779511891472,30.95,75454.02,0.1,-0.986,2e-05,2.05735]
[1779511897369,30.95,75454.1,0.1,-0.986,2e-05,2.05756]
[1779511900287,30.95,75453.78,0.1,-0.986,2e-05,2.05674]
[1779511900393,30.95,75454.26,0.1,-0.98599,2e-05,2.05797]
[1779511900471,30.95,75454.26,0.1,-0.98599,2e-05,2.05797]
[1779511900525,30.95,75454.26,0.1,-0.98599,2e-05,2.05797]
[1779511900725,30.95,75454.26,0.1,-0.98599,2e-05,2.05797]
[1779511901400,30.95,75454.54,0.1,-0.98599,2e-05,2.05869]
[1779511907442,30.95,75454.12,0.1,-0.986,2e-05,2.05761]
[1779511912474,30.95,75455.07,0.1,-0.98598,2e-05,2.06004]
[1779511912720,30.95,75455.07,0.1,-0.98598,2e-05,2.06004]
[1779511912791,30.95,75455.07,0.1,-0.98598,2e-05,2.06004]
[1779511912974,30.95,75455.07,0.1,-0.98598,2e-05,2.06004]
[1779511913073,30.95,75455.94,0.1,-0.98596,2e-05,2.06228]
[1779511918519,30.95,75455.63,0.1,-0.98597,2e-05,2.06148]
[1779511923553,30.95,75455.16,0.1,-0.98598,2e-05,2.06028]
[1779511925415,30.95,75455.16,0.1,-0.98598,2e-05,2.06028]
[1779511925473,30.95,75455.19,0.1,-0.98598,2e-05,2.06035]
[1779511925628,30.95,75455.19,0.1,-0.98598,2e-05,2.06035]
[1779511925720,30.95,75455.19,0.1,-0.98598,2e-05,2.06035]
[1779511925820,30.95,75455.19,0.1,-0.98598,2e-05,2.06035]
[1779511930678,30.95,75454.63,0.1,-0.98599,2e-05,2.05892]
[1779511930722,30.95,75454.63,0.1,-0.98599,2e-05,2.05892]
[1779511938659,30.95,75454.77,0.1,-0.98598,2e-05,2.05928]
[1779511944701,30.95,75455.04,0.1,-0.98598,2e-05,2.05997]
[1779511949736,30.95,75455.38,0.1,-0.98597,2e-05,2.06084]
[1779511954405,30.95,75455.07,0.1,-0.98599,2e-05,2.05807]
[1779511954478,30.95,75455.07,0.1,-0.98599,2e-05,2.05807]
[1779511954466,30.95,75454.68,0.1,-0.986,2e-05,2.05707]
[1779511954616,30.95,75454.68,0.1,-0.986,2e-05,2.05707]
[1779511954720,30.95,75454.68,0.1,-0.986,2e-05,2.05707]
[1779511954776,30.95,75454.81,0.1,-0.986,2e-05,2.05741]
[1779511959812,30.95,75454.58,0.1,-0.986,2e-05,2.05682]
[1779511961901,30.95,75453.13,0.1,-0.98603,2e-05,2.05311]
[1779511961974,30.95,75453.13,0.1,-0.98603,2e-05,2.05311]
[1779511962490,30.95,75453.13,0.1,-0.98603,2e-05,2.05311]
[1779511962074,30.95,75451.78,0.1,-0.98606,2e-05,2.04966]
[1779511962722,30.95,75451.78,0.1,-0.98606,2e-05,2.04966]
[1779511967876,30.95,75451.26,0.1,-0.98607,2e-05,2.04833]
[1779511970975,30.95,75450.56,0.1,-0.98608,2e-05,2.04654]
[1779511971220,30.95,75450.56,0.1,-0.98608,2e-05,2.04654]
[1779511971488,30.95,75450.56,0.1,-0.98608,2e-05,2.04654]
[1779511971319,30.95,75450.56,0.1,-0.98608,2e-05,2.04654]
[1779511971722,30.95,75450.56,0.1,-0.98608,2e-05,2.04654]
[1779511977949,30.95,75450.76,0.1,-0.98608,2e-05,2.04705]
[1779511983991,30.95,75451.44,0.1,-0.98606,2e-05,2.04879]
[1779511987387,30.95,75451.44,0.1,-0.98606,2e-05,2.04879]
[1779511987472,30.95,75451.44,0.1,-0.98606,2e-05,2.04879]
[1779511987396,30.95,75451.35,0.1,-0.98607,2e-05,2.04856]
[1779511987711,30.95,75451.35,0.1,-0.98607,2e-05,2.04856]
[1779511987722,30.95,75451.35,0.1,-0.98607,2e-05,2.04856]
[1779511987536,30.95,75451.35,0.1,-0.98607,2e-05,2.04856]
[1779511994060,30.95,75452.66,0.1,-0.98604,2e-05,2.0519]
[1779511994829,30.95,75452.66,0.1,-0.98604,2e-05,2.0519]
[1779511994973,30.95,75452.66,0.1,-0.98604,2e-05,2.0519]
[1779511995068,30.95,75451.87,0.1,-0.98606,2e-05,2.04989]
[1779511995539,30.95,75451.87,0.1,-0.98606,2e-05,2.04989]
[1779511995720,30.95,75451.87,0.1,-0.98606,2e-05,2.04989]
[1779512001110,30.95,75452.11,0.1,-0.98605,2e-05,2.0505]
[1779512009088,30.95,75452.11,0.1,-0.98605,2e-05,2.0505]
[1779512013329,30.95,75452.43,0.1,-0.98606,2e-05,2.04935]
[1779512013470,30.95,75452.43,0.1,-0.98606,2e-05,2.04935]
[1779512013430,30.95,75452.94,0.1,-0.98605,2e-05,2.05065]
[1779512014138,30.95,75452.94,0.1,-0.98605,2e-05,2.05065]
[1779512014221,30.95,75452.94,0.1,-0.98605,2e-05,2.05065]
[1779512014297,30.95,75452.43,0.1,-0.98606,2e-05,2.04935]
[1779512018193,30.95,75452.97,0.1,-0.98605,2e-05,2.05073]
[1779512018221,30.95,75452.97,0.1,-0.98605,2e-05,2.05073]
[1779512022149,30.95,75451.96,0.1,-0.98607,2e-05,2.04815]
[1779512022219,30.95,75451.96,0.1,-0.98607,2e-05,2.04815]
[1779512022257,30.95,75452.87,0.1,-0.98605,2e-05,2.05047]
[1779512022827,30.95,75452.87,0.1,-0.98605,2e-05,2.05047]
[1779512022973,30.95,75452.87,0.1,-0.98605,2e-05,2.05047]
[1779512028287,30.95,75452.0,0.1,-0.98607,2e-05,2.04825]
[1779512028472,30.95,75452.0,0.1,-0.98607,2e-05,2.04825]
[1779512028524,30.95,75446.75,0.1,-0.98617,2e-05,2.03488]
[1779512028907,30.95,75446.75,0.1,-0.98617,2e-05,2.03488]
[1779512028973,30.95,75446.75,0.1,-0.98617,2e-05,2.03488]
[1779512034341,30.95,75446.88,0.1,-0.98617,2e-05,2.03521]
[1779512035359,30.95,75446.88,0.1,-0.98617,2e-05,2.03521]
[1779512035470,30.95,75446.88,0.1,-0.98617,2e-05,2.03521]
[1779512035571,30.95,75447.25,0.1,-0.98616,2e-05,2.03615]
[1779512035862,30.95,75447.25,0.1,-0.98616,2e-05,2.03615]
[1779512035971,30.95,75447.25,0.1,-0.98616,2e-05,2.03615]
[1779512041390,30.95,75445.89,0.1,-0.98619,2e-05,2.0327]
[1779512047432,30.95,75444.51,0.1,-0.98621,2e-05,2.0292]
[1779512049277,30.95,75442.28,0.1,-0.98626,2e-05,2.02356]
[1779512049471,30.95,75442.28,0.1,-0.98626,2e-05,2.02356]
[1779512049548,30.95,75441.63,0.1,-0.98627,2e-05,2.02191]
[1779512050046,30.95,75441.63,0.1,-0.98627,2e-05,2.02191]
[1779512050220,30.95,75441.63,0.1,-0.98627,2e-05,2.02191]
[1779512056495,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512057332,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512057471,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512057571,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512058163,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512058219,30.95,75441.48,0.1,-0.98627,2e-05,2.02153]
[1779512063545,30.95,75441.05,0.1,-0.98628,2e-05,2.02045]
[1779512069587,30.95,75439.24,0.1,-0.98632,2e-05,2.01588]
[1779512076379,30.95,75438.97,0.1,-0.98634,2e-05,2.01326]
[1779512076470,30.95,75438.97,0.1,-0.98634,2e-05,2.01326]
[1779512076480,30.95,75439.19,0.1,-0.98633,2e-05,2.01381]
[1779512076975,30.95,75439.19,0.1,-0.98633,2e-05,2.01381]
[1779512077221,30.95,75439.19,0.1,-0.98633,2e-05,2.01381]
[1779512085700,30.95,75439.16,0.1,-0.98633,2e-05,2.01373]
[1779512091742,30.95,75439.08,0.1,-0.98633,2e-05,2.01353]
[1779512100805,30.95,75439.31,0.1,-0.98633,2e-05,2.01411]
[1779512102818,30.95,75442.12,0.1,-0.98627,2e-05,2.0212]
[1779512104872,30.95,75442.09,0.1,-0.98627,2e-05,2.02113]
[1779512104970,30.95,75442.09,0.1,-0.98627,2e-05,2.02113]
[1779512104973,30.95,75444.78,0.1,-0.98622,2e-05,2.02793]
[1779512105925,30.95,75444.78,0.1,-0.98622,2e-05,2.02793]
[1779512105969,30.95,75444.78,0.1,-0.98622,2e-05,2.02793]
[1779512111882,30.95,75443.73,0.1,-0.98624,2e-05,2.02527]
[1779512116917,30.95,75443.49,0.1,-0.98625,2e-05,2.02466]
[1779512121952,30.95,75443.54,0.1,-0.98625,2e-05,2.02479]
[1779512125053,30.95,75443.56,0.1,-0.98625,2e-05,2.02484]
[1779512125221,30.95,75443.56,0.1,-0.98625,2e-05,2.02484]
[1779512125322,30.95,75443.89,0.1,-0.98624,2e-05,2.02568]
[1779512125893,30.95,75443.89,0.1,-0.98624,2e-05,2.02568]
[1779512125970,30.95,75443.89,0.1,-0.98624,2e-05,2.02568]
[1779512131015,30.95,75443.67,0.1,-0.98626,2e-05,2.02317]
[1779512139071,30.95,75443.67,0.1,-0.98626,2e-05,2.02317]
[1779512144106,30.95,75443.68,0.1,-0.98626,2e-05,2.02319]
[1779512154195,30.95,75443.71,0.1,-0.98626,2e-05,2.02327]
[1779512161248,30.95,75443.29,0.1,-0.98626,2e-05,2.02221]
[1779512168297,30.95,75443.56,0.1,-0.98626,2e-05,2.02289]
[1779512173111,30.95,75443.84,0.1,-0.98625,2e-05,2.0236]
[1779512173220,30.95,75443.84,0.1,-0.98625,2e-05,2.0236]
[1779512173331,30.95,75443.52,0.1,-0.98626,2e-05,2.02279]
[1779512174384,30.95,75443.52,0.1,-0.98626,2e-05,2.02279]
[1779512174469,30.95,75443.52,0.1,-0.98626,2e-05,2.02279]
[1779512180381,30.95,75443.06,0.1,-0.98627,2e-05,2.02163]
[1779512187558,30.95,75443.2,0.1,-0.98627,2e-05,2.02198]
[1779512187719,30.95,75443.2,0.1,-0.98627,2e-05,2.02198]
[1779512187656,30.95,75442.77,0.1,-0.98627,2e-05,2.02089]
[1779512188551,30.95,75442.77,0.1,-0.98627,2e-05,2.02089]
[1779512188718,30.95,75442.77,0.1,-0.98627,2e-05,2.02089]
[1779512188570,30.95,75439.18,0.1,-0.98634,2e-05,2.01184]
[1779512193819,30.95,75438.04,0.1,-0.98638,2e-05,2.00703]
[1779512194804,30.95,75438.0,0.1,-0.98638,2e-05,2.00693]
[1779512194977,30.95,75438.0,0.1,-0.98638,2e-05,2.00693]
[1779512195223,30.95,75438.0,0.1,-0.98638,2e-05,2.00693]
[1779512197499,30.95,75437.97,0.1,-0.98638,2e-05,2.00685]
[1779512203542,30.95,75438.0,0.1,-0.98638,2e-05,2.00693]
[1779512204926,30.95,75437.96,0.1,-0.98638,2e-05,2.00683]
[1779512204971,30.95,75437.96,0.1,-0.98638,2e-05,2.00683]
[1779512210590,30.95,75437.75,0.1,-0.98639,2e-05,2.0063]
[1779512215626,30.95,75437.41,0.1,-0.98639,2e-05,2.00545]
[1779512228717,30.95,75437.55,0.1,-0.98639,2e-05,2.0058]
[1779512236772,30.95,75437.52,0.1,-0.98639,2e-05,2.00572]
[1779512242815,30.95,75437.71,0.1,-0.98639,2e-05,2.0062]
[1779512247850,30.95,75437.66,0.1,-0.98639,2e-05,2.00607]
[1779512254899,30.95,75437.69,0.1,-0.9864,2e-05,2.00421]
[1779512268997,30.95,75437.52,0.1,-0.9864,2e-05,2.00378]
[1779512276532,30.95,75437.52,0.1,-0.9864,2e-05,2.00378]
[1779512277227,30.95,75437.52,0.1,-0.9864,2e-05,2.00378]
[1779512277881,30.95,75437.52,0.1,-0.9864,2e-05,2.00378]
[1779512277970,30.95,75437.52,0.1,-0.9864,2e-05,2.00378]
[1779512278060,30.95,75437.55,0.1,-0.9864,2e-05,2.00386]
[1779512290144,30.95,75437.09,0.1,-0.98641,2e-05,2.0027]
[1779512295887,30.95,75437.48,0.1,-0.9864,2e-05,2.00368]
[1779512295971,30.95,75437.48,0.1,-0.9864,2e-05,2.00368]
[1779512298275,30.95,75437.49,0.1,-0.9864,2e-05,2.00371]
[1779512298468,30.95,75437.49,0.1,-0.9864,2e-05,2.00371]
[1779512298569,30.95,75437.49,0.1,-0.9864,2e-05,2.00371]
[1779512304242,30.95,75437.54,0.1,-0.9864,2e-05,2.00383]
[1779512307602,30.95,75437.28,0.1,-0.98641,2e-05,2.00318]
[1779512307723,30.95,75437.28,0.1,-0.98641,2e-05,2.00318]
[1779512313305,30.95,75436.97,0.1,-0.98643,2e-05,2.00046]
[1779512320355,30.95,75437.39,0.1,-0.98642,2e-05,2.00151]
[1779512325397,30.95,75437.7,0.1,-0.98641,2e-05,2.00229]
[1779512327123,30.95,75438.1,0.1,-0.9864,2e-05,2.0033]
[1779512327218,30.95,75438.1,0.1,-0.9864,2e-05,2.0033]
[1779512329108,30.95,75438.08,0.1,-0.9864,2e-05,2.00325]
[1779512329219,30.95,75438.08,0.1,-0.9864,2e-05,2.00325]
[1779512329426,30.95,75438.95,0.1,-0.98639,2e-05,2.00543]
[1779512333315,30.95,75439.24,0.1,-0.98638,2e-05,2.00616]
[1779512333471,30.95,75439.24,0.1,-0.98638,2e-05,2.00616]
[1779512337922,30.95,75442.21,0.1,-0.98632,2e-05,2.01363]
[1779512337972,30.95,75442.21,0.1,-0.98632,2e-05,2.01363]
[1779512338489,30.95,75441.98,0.1,-0.98633,2e-05,2.01305]
[1779512343524,30.95,75441.78,0.1,-0.98633,2e-05,2.01255]
[1779512349566,30.95,75441.88,0.1,-0.98633,2e-05,2.0128]
[1779512354601,30.95,75441.84,0.1,-0.98633,2e-05,2.0127]
[1779512363664,30.95,75441.88,0.1,-0.98633,2e-05,2.0128]
[1779512369708,30.95,75449.67,0.1,-0.98618,2e-05,2.0325]
[1779512370715,30.95,75450.45,0.1,-0.98616,2e-05,2.03448]
[1779512370940,30.95,75450.45,0.1,-0.98616,2e-05,2.03448]
[1779512370969,30.95,75450.45,0.1,-0.98616,2e-05,2.03448]
[1779512378771,30.95,75456.04,0.1,-0.98606,2e-05,2.04676]
[1779512379504,30.95,75456.04,0.1,-0.98606,2e-05,2.04676]
[1779512379720,30.95,75456.04,0.1,-0.98606,2e-05,2.04676]
[1779512382048,30.95,75457.73,0.1,-0.98603,2e-05,2.05108]
[1779512382219,30.95,75457.73,0.1,-0.98603,2e-05,2.05108]
[1779512384813,30.95,75457.77,0.1,-0.98603,2e-05,2.05118]
[1779512389848,30.95,75457.62,0.1,-0.98603,2e-05,2.05079]
[1779512392739,30.95,75457.01,0.1,-0.98604,2e-05,2.04924]
[1779512392974,30.95,75457.05,0.1,-0.98604,2e-05,2.04934]
[1779512398911,30.95,75457.15,0.1,-0.98604,2e-05,2.04959]
[1779512402281,30.95,75458.6,0.1,-0.98601,2e-05,2.0533]
[1779512402469,30.95,75458.6,0.1,-0.98601,2e-05,2.0533]
[1779512404672,30.95,75458.47,0.1,-0.98601,2e-05,2.05297]
[1779512404723,30.95,75458.47,0.1,-0.98601,2e-05,2.05297]
[1779512404773,30.95,75458.47,0.1,-0.98601,2e-05,2.05297]
[1779512409990,30.95,75457.62,0.1,-0.98603,2e-05,2.05079]
[1779512415027,30.95,75457.49,0.1,-0.98603,2e-05,2.05046]
[1779512420062,30.95,75457.57,0.1,-0.98603,2e-05,2.05067]
[1779512425097,30.95,75457.54,0.1,-0.98603,2e-05,2.05059]
[1779512429945,30.95,75456.83,0.1,-0.98605,2e-05,2.04878]
[1779512429969,30.95,75456.83,0.1,-0.98605,2e-05,2.04878]
[1779512437019,30.95,75456.33,0.1,-0.98607,2e-05,2.04553]
[1779512437223,30.95,75456.33,0.1,-0.98607,2e-05,2.04553]
[1779512437246,30.95,75451.99,0.1,-0.98616,2e-05,2.03448]
[1779512440257,30.95,75450.05,0.1,-0.98619,2e-05,2.02955]
[1779512440468,30.95,75450.05,0.1,-0.98619,2e-05,2.02955]
[1779512440570,30.95,75443.44,0.1,-0.98632,2e-05,2.01284]
[1779512442465,30.95,75441.23,0.1,-0.98637,2e-05,2.00727]
[1779512442720,30.95,75441.23,0.1,-0.98637,2e-05,2.00727]
[1779512442752,30.95,75441.3,0.1,-0.98637,2e-05,2.00745]
[1779512450388,30.95,75441.16,0.1,-0.98637,2e-05,2.0071]
[1779512450469,30.95,75441.16,0.1,-0.98637,2e-05,2.0071]
[1779512457335,30.95,75442.13,0.1,-0.98635,2e-05,2.00954]
[1779512458760,30.95,75442.13,0.1,-0.98635,2e-05,2.00954]
[1779512458908,30.95,75442.13,0.1,-0.98635,2e-05,2.00954]
[1779512458969,30.95,75442.13,0.1,-0.98635,2e-05,2.00954]
[1779512459349,30.95,75443.8,0.1,-0.98632,2e-05,2.01375]
[1779512464385,30.95,75444.44,0.1,-0.9863,2e-05,2.01536]
[1779512474455,30.95,75444.19,0.1,-0.98631,2e-05,2.01473]
[1779512479140,30.95,75445.02,0.1,-0.98629,2e-05,2.01682]
[1779512479223,30.95,75445.02,0.1,-0.98629,2e-05,2.01682]
[1779512481760,30.95,75445.21,0.1,-0.98629,2e-05,2.0173]
[1779512481967,30.95,75445.21,0.1,-0.98629,2e-05,2.0173]
[1779512481822,30.95,75445.42,0.1,-0.98629,2e-05,2.01783]
[1779512482511,30.95,75440.46,0.1,-0.98638,2e-05,2.00534]
[1779512487753,30.95,75439.78,0.1,-0.9864,2e-05,2.00363]
[1779512487969,30.95,75439.78,0.1,-0.9864,2e-05,2.00363]
[1779512493175,30.95,75438.85,0.1,-0.98643,2e-05,1.99936]
[1779512493219,30.95,75438.85,0.1,-0.98643,2e-05,1.99936]
[1779512493277,30.95,75438.85,0.1,-0.98643,2e-05,1.99936]
[1779512498624,30.95,75438.68,0.1,-0.98643,2e-05,1.99893]
[1779512500220,30.95,75438.79,0.1,-0.98643,2e-05,1.99921]
[1779512500468,30.95,75438.79,0.1,-0.98643,2e-05,1.99921]
[1779512510709,30.95,75438.65,0.1,-0.98643,2e-05,1.99886]
[1779512516751,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512522331,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512522468,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512525712,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512525726,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512525951,30.95,75437.86,0.1,-0.98645,2e-05,1.99688]
[1779512533870,30.95,75436.89,0.1,-0.98647,2e-05,1.99445]
[1779512539912,30.95,75436.07,0.1,-0.98648,2e-05,1.9924]
[1779512541220,30.95,75436.07,0.1,-0.98648,2e-05,1.9924]
[1779512553003,30.95,75435.84,0.1,-0.9865,2e-05,1.98989]
[1779512565087,30.95,75435.91,0.1,-0.9865,2e-05,1.99006]
[1779512570122,30.95,75434.89,0.1,-0.98652,2e-05,1.98752]
[1779512578178,30.95,75434.88,0.1,-0.98652,2e-05,1.98749]
[1779512584220,30.95,75434.93,0.1,-0.98652,2e-05,1.98762]
[1779512593283,30.95,75434.89,0.1,-0.98652,2e-05,1.98752]
[1779512599616,30.95,75434.84,0.1,-0.98652,2e-05,1.98739]
[1779512603224,30.95,75434.29,0.1,-0.98653,2e-05,1.98602]
[1779512603669,30.95,75434.29,0.1,-0.98653,2e-05,1.98602]
[1779512603725,30.95,75434.29,0.1,-0.98653,2e-05,1.98602]
[1779512603770,30.95,75434.29,0.1,-0.98653,2e-05,1.98602]
[1779512609395,30.95,75435.33,0.1,-0.98651,2e-05,1.98861]
[1779512618458,30.95,75435.21,0.1,-0.98652,2e-05,1.98638]
[1779512623493,30.95,75435.09,0.1,-0.98653,2e-05,1.98608]
[1779512628701,30.95,75435.31,0.1,-0.98652,2e-05,1.98663]
[1779512629219,30.95,75435.34,0.1,-0.98652,2e-05,1.98671]
[1779512635577,30.95,75438.21,0.1,-0.98646,2e-05,1.99388]
[1779512636355,30.95,75438.21,0.1,-0.98646,2e-05,1.99388]
[1779512636470,30.95,75438.21,0.1,-0.98646,2e-05,1.99388]
[1779512636584,30.95,75438.22,0.1,-0.98646,2e-05,1.9939]
[1779512641619,30.95,75438.35,0.1,-0.98646,2e-05,1.99423]
[1779512643699,30.95,75438.35,0.1,-0.98646,2e-05,1.99423]
[1779512643721,30.95,75438.35,0.1,-0.98646,2e-05,1.99423]
[1779512648541,30.95,75438.59,0.1,-0.98646,2e-05,1.99483]
[1779512648718,30.95,75438.59,0.1,-0.98646,2e-05,1.99483]
[1779512648911,30.95,75438.59,0.1,-0.98646,2e-05,1.99483]
[1779512648972,30.95,75438.59,0.1,-0.98646,2e-05,1.99483]
[1779512649013,30.95,75437.24,0.1,-0.98648,2e-05,1.99145]
[1779512655717,30.95,75436.8,0.1,-0.98649,2e-05,1.99035]
[1779512661759,30.95,75436.83,0.1,-0.98649,2e-05,1.99043]
[1779512666794,30.95,75436.31,0.1,-0.9865,2e-05,1.98913]
[1779512673843,30.95,75437.19,0.1,-0.9865,2e-05,1.98939]
[1779512679220,30.95,75435.56,0.1,-0.98653,2e-05,1.98532]
[1779512680114,30.95,75435.53,0.1,-0.98653,2e-05,1.98525]
[1779512680220,30.95,75435.53,0.1,-0.98653,2e-05,1.98525]
[1779512680215,30.95,75435.31,0.1,-0.98653,2e-05,1.9847]
[1779512685927,30.95,75437.69,0.1,-0.98649,2e-05,1.99064]
[1779512688135,30.95,75437.81,0.1,-0.98649,2e-05,1.99094]
[1779512688223,30.95,75437.81,0.1,-0.98649,2e-05,1.99094]
[1779512688228,30.95,75444.51,0.1,-0.98635,2e-05,2.00774]
[1779512689957,30.95,75446.6,0.1,-0.98631,2e-05,2.01301]
[1779512692978,30.95,75465.0,0.1,-0.98595,2e-05,2.05982]
[1779512693985,30.95,75469.33,0.1,-0.98586,2e-05,2.07097]
[1779512698014,30.95,75461.14,0.1,-0.98603,2e-05,2.04993]
[1779512699283,30.95,75460.61,0.1,-0.98604,2e-05,2.04858]
[1779512699469,30.95,75460.61,0.1,-0.98604,2e-05,2.04858]
[1779512699814,30.95,75460.61,0.1,-0.98604,2e-05,2.04858]
[1779512699969,30.95,75460.61,0.1,-0.98604,2e-05,2.04858]
[1779512700033,30.95,75460.57,0.1,-0.98604,2e-05,2.04848]
[1779512703053,30.95,75457.3,0.1,-0.9861,2e-05,2.04013]
[1779512704060,30.95,75453.98,0.1,-0.98617,2e-05,2.03168]
[1779512708942,30.95,75453.02,0.1,-0.98619,2e-05,2.02925]
[1779512708972,30.95,75453.02,0.1,-0.98619,2e-05,2.02925]
[1779512709199,30.95,75453.02,0.1,-0.98619,2e-05,2.02925]
[1779512709222,30.95,75453.02,0.1,-0.98619,2e-05,2.02925]
[1779512709096,30.95,75453.19,0.1,-0.98618,2e-05,2.02968]
[1779512713448,30.95,75453.56,0.1,-0.98618,2e-05,2.03062]
[1779512713474,30.95,75453.56,0.1,-0.98618,2e-05,2.03062]
[1779512713607,30.95,75453.56,0.1,-0.98618,2e-05,2.03062]
[1779512713719,30.95,75453.56,0.1,-0.98618,2e-05,2.03062]
[1779512714132,30.95,75453.25,0.1,-0.98618,2e-05,2.02983]
[1779512719167,30.95,75453.33,0.1,-0.98618,2e-05,2.03003]
[1779512722509,30.95,75453.51,0.1,-0.98618,2e-05,2.03049]
[1779512722651,30.95,75453.51,0.1,-0.98618,2e-05,2.03049]
[1779512722724,30.95,75453.51,0.1,-0.98618,2e-05,2.03049]
[1779512723195,30.95,75453.44,0.1,-0.98618,2e-05,2.03031]
[1779512729237,30.95,75453.31,0.1,-0.98618,2e-05,2.02998]
[1779512740314,30.95,75453.44,0.1,-0.98619,2e-05,2.02835]
[1779512742328,30.95,75456.76,0.1,-0.98613,2e-05,2.03679]
[1779512745349,30.95,75459.9,0.1,-0.98606,2e-05,2.04479]
[1779512746321,30.95,75459.9,0.1,-0.98606,2e-05,2.04479]
[1779512746472,30.95,75459.9,0.1,-0.98606,2e-05,2.04479]
[1779512746528,30.95,75459.9,0.1,-0.98606,2e-05,2.04479]
[1779512746720,30.95,75459.9,0.1,-0.98606,2e-05,2.04479]
[1779512746732,30.95,75459.99,0.1,-0.98606,2e-05,2.04502]
[1779512749377,30.95,75463.65,0.1,-0.98599,2e-05,2.05438]
[1779512751383,30.95,75464.8,0.1,-0.98596,2e-05,2.05733]
[1779512751469,30.95,75464.8,0.1,-0.98596,2e-05,2.05733]
[1779512751743,30.95,75464.8,0.1,-0.98596,2e-05,2.05733]
[1779512751970,30.95,75464.8,0.1,-0.98596,2e-05,2.05733]
[1779512752072,30.95,75466.74,0.1,-0.98593,2e-05,2.06231]
[1779512753405,30.95,75474.89,0.1,-0.98576,2e-05,2.08334]
[1779512754412,30.95,75474.37,0.1,-0.98577,2e-05,2.082]
[1779512756021,30.95,75474.37,0.1,-0.98577,2e-05,2.082]
[1779512756221,30.95,75474.37,0.1,-0.98577,2e-05,2.082]
[1779512756292,30.95,75474.37,0.1,-0.98577,2e-05,2.082]
[1779512756071,30.95,75474.46,0.1,-0.98577,2e-05,2.08223]
[1779512756480,30.95,75474.46,0.1,-0.98577,2e-05,2.08223]
[1779512762540,30.95,75476.79,0.1,-0.98572,2e-05,2.08827]
[1779512762721,30.95,75476.79,0.1,-0.98572,2e-05,2.08827]
[1779512762841,30.95,75476.79,0.1,-0.98572,2e-05,2.08827]
[1779512762972,30.95,75476.79,0.1,-0.98572,2e-05,2.08827]
[1779512763056,30.95,75476.95,0.1,-0.98572,2e-05,2.08869]
[1779512769519,30.95,75477.74,0.1,-0.9857,2e-05,2.09074]
[1779512771533,30.95,75472.23,0.1,-0.98581,2e-05,2.07646]
[1779512774328,30.95,75470.87,0.1,-0.98584,2e-05,2.07295]
[1779512774468,30.95,75470.87,0.1,-0.98584,2e-05,2.07295]
[1779512774918,30.95,75470.87,0.1,-0.98584,2e-05,2.07295]
[1779512774974,30.95,75470.87,0.1,-0.98584,2e-05,2.07295]
[1779512775019,30.95,75469.93,0.1,-0.98586,2e-05,2.07053]
[1779512780596,30.95,75472.31,0.1,-0.98581,2e-05,2.07667]
[1779512783617,30.95,75464.53,0.1,-0.98597,2e-05,2.05664]
[1779512785272,30.95,75464.53,0.1,-0.98597,2e-05,2.05664]
[1779512785300,30.95,75462.29,0.1,-0.98601,2e-05,2.0509]
[1779512785469,30.95,75462.29,0.1,-0.98601,2e-05,2.0509]
[1779512786017,30.95,75462.29,0.1,-0.98601,2e-05,2.0509]
[1779512786219,30.95,75462.29,0.1,-0.98601,2e-05,2.0509]
[1779512790666,30.95,75454.39,0.1,-0.98617,2e-05,2.03076]
[1779512791894,30.95,75454.39,0.1,-0.98617,2e-05,2.03076]
[1779512791974,30.95,75454.39,0.1,-0.98617,2e-05,2.03076]
[1779512792066,30.95,75454.39,0.1,-0.98617,2e-05,2.03076]
[1779512792222,30.95,75454.39,0.1,-0.98617,2e-05,2.03076]
[1779512792324,30.95,75453.43,0.1,-0.9862,2e-05,2.02637]
[1779512797716,30.95,75451.68,0.1,-0.98624,2e-05,2.02193]
[1779512799273,30.95,75451.68,0.1,-0.98624,2e-05,2.02193]
[1779512799469,30.95,75450.62,0.1,-0.98626,2e-05,2.01925]
[1779512799670,30.95,75450.62,0.1,-0.98626,2e-05,2.01925]
[1779512799721,30.95,75450.62,0.1,-0.98626,2e-05,2.01925]
[1779512799771,30.95,75450.62,0.1,-0.98626,2e-05,2.01925]
[1779512801744,30.95,75447.08,0.1,-0.98633,2e-05,2.01032]
[1779512802751,30.95,75443.14,0.1,-0.98641,2e-05,2.00041]
[1779512804186,30.95,75443.14,0.1,-0.98641,2e-05,2.00041]
[1779512804222,30.95,75443.14,0.1,-0.98641,2e-05,2.00041]
[1779512804230,30.95,75440.19,0.1,-0.98646,2e-05,1.99302]
[1779512804411,30.95,75440.19,0.1,-0.98646,2e-05,1.99302]
[1779512804472,30.95,75440.19,0.1,-0.98646,2e-05,1.99302]
[1779512809800,30.95,75440.14,0.1,-0.98647,2e-05,1.99289]
[1779512814834,30.95,75441.51,0.1,-0.98644,2e-05,1.99632]
[1779512816849,30.95,75444.9,0.1,-0.98637,2e-05,2.00483]
[1779512817962,30.95,75444.9,0.1,-0.98637,2e-05,2.00483]
[1779512817969,30.95,75444.9,0.1,-0.98637,2e-05,2.00483]
[1779512818234,30.95,75444.9,0.1,-0.98637,2e-05,2.00483]
[1779512818278,30.95,75444.39,0.1,-0.98638,2e-05,2.00355]
[1779512818470,30.95,75444.39,0.1,-0.98638,2e-05,2.00355]
[1779512823877,30.95,75444.88,0.1,-0.98637,2e-05,2.00478]
[1779512823973,30.95,75444.88,0.1,-0.98637,2e-05,2.00478]
[1779512823986,30.95,75444.88,0.1,-0.98637,2e-05,2.00478]
[1779512824222,30.95,75444.88,0.1,-0.98637,2e-05,2.00478]
[1779512824324,30.95,75444.7,0.1,-0.98638,2e-05,2.00433]
[1779512831955,30.95,75444.69,0.1,-0.98638,2e-05,2.0043]
[1779512834145,30.95,75444.77,0.1,-0.98637,2e-05,2.0045]
[1779512834221,30.95,75444.77,0.1,-0.98637,2e-05,2.0045]
[1779512834320,30.95,75444.77,0.1,-0.98637,2e-05,2.0045]
[1779512834537,30.95,75444.77,0.1,-0.98637,2e-05,2.0045]
[1779512834724,30.95,75444.77,0.1,-0.98637,2e-05,2.0045]
[1779512840016,30.95,75444.85,0.1,-0.98637,2e-05,2.00471]
[1779512845051,30.95,75444.84,0.1,-0.98637,2e-05,2.00468]
[1779512848649,30.95,75443.38,0.1,-0.9864,2e-05,2.00101]
[1779512848721,30.95,75443.38,0.1,-0.9864,2e-05,2.00101]
[1779512849224,30.95,75443.38,0.1,-0.9864,2e-05,2.00101]
[1779512849260,30.95,75443.5,0.1,-0.9864,2e-05,2.00131]
[1779512849471,30.95,75443.5,0.1,-0.9864,2e-05,2.00131]
[1779512852218,30.95,75443.51,0.1,-0.9864,2e-05,2.00134]
[1779512852319,30.95,75443.51,0.1,-0.98641,2e-05,1.9994]
[1779512858142,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512863150,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512863224,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512863401,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512863251,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512863475,30.95,75441.82,0.1,-0.98645,2e-05,1.99516]
[1779512870226,30.95,75441.62,0.1,-0.98645,2e-05,1.99466]
[1779512875261,30.95,75441.29,0.1,-0.98646,2e-05,1.99383]
[1779512877047,30.95,75441.26,0.1,-0.98646,2e-05,1.99376]
[1779512877229,30.95,75441.26,0.1,-0.98646,2e-05,1.99376]
[1779512877275,30.95,75441.48,0.1,-0.98645,2e-05,1.99431]
[1779512877863,30.95,75441.48,0.1,-0.98645,2e-05,1.99431]
[1779512877971,30.95,75441.48,0.1,-0.98645,2e-05,1.99431]
[1779512883316,30.95,75444.75,0.1,-0.98639,2e-05,2.00251]
[1779512883921,30.95,75444.75,0.1,-0.98639,2e-05,2.00251]
[1779512883970,30.95,75444.75,0.1,-0.98639,2e-05,2.00251]
[1779512884363,30.95,75444.75,0.1,-0.98639,2e-05,2.00251]
[1779512884324,30.95,75445.5,0.1,-0.98637,2e-05,2.00439]
[1779512884470,30.95,75445.5,0.1,-0.98637,2e-05,2.00439]
[1779512890366,30.95,75445.46,0.1,-0.98637,2e-05,2.00429]
[1779512891933,30.95,75444.15,0.1,-0.9864,2e-05,2.001]
[1779512891974,30.95,75444.15,0.1,-0.9864,2e-05,2.001]
[1779512892659,30.95,75444.15,0.1,-0.9864,2e-05,2.001]
[1779512892720,30.95,75444.15,0.1,-0.9864,2e-05,2.001]
[1779512893388,30.95,75444.25,0.1,-0.9864,2e-05,2.00125]
[1779512900437,30.95,75444.93,0.1,-0.98638,2e-05,2.00296]
[1779512902239,30.95,75444.06,0.1,-0.9864,2e-05,2.00078]
[1779512902451,30.95,75444.0,0.1,-0.9864,2e-05,2.00063]
[1779512902471,30.95,75444.0,0.1,-0.9864,2e-05,2.00063]
[1779512903126,30.95,75444.0,0.1,-0.9864,2e-05,2.00063]
[1779512903223,30.95,75444.0,0.1,-0.9864,2e-05,2.00063]
[1779512903228,30.95,75444.0,0.1,-0.9864,2e-05,2.00063]
[1779512905471,30.95,75440.81,0.1,-0.98646,2e-05,1.99263]
[1779512908467,30.95,75440.27,0.1,-0.98648,2e-05,1.99128]
[1779512908723,30.95,75440.27,0.1,-0.98648,2e-05,1.99128]
[1779512914622,30.95,75442.06,0.1,-0.98645,2e-05,1.99382]
[1779512914720,30.95,75442.06,0.1,-0.98645,2e-05,1.99382]
[1779512915403,30.95,75442.06,0.1,-0.98645,2e-05,1.99382]
[1779512914767,30.95,75442.11,0.1,-0.98645,2e-05,1.99395]
[1779512915470,30.95,75442.11,0.1,-0.98645,2e-05,1.99395]
[1779512920577,30.95,75442.05,0.1,-0.98645,2e-05,1.9938]
[1779512925612,30.95,75442.43,0.1,-0.98645,2e-05,1.99475]
[1779512928995,30.95,75441.61,0.1,-0.98646,2e-05,1.99269]
[1779512929220,30.95,75441.61,0.1,-0.98646,2e-05,1.99269]
[1779512929324,30.95,75441.34,0.1,-0.98647,2e-05,1.99202]
[1779512929571,30.95,75441.34,0.1,-0.98647,2e-05,1.99202]
[1779512929722,30.95,75441.34,0.1,-0.98647,2e-05,1.99202]
[1779512936690,30.95,75441.91,0.1,-0.98646,2e-05,1.99344]
[1779512937890,30.95,75441.91,0.1,-0.98646,2e-05,1.99344]
[1779512937969,30.95,75441.91,0.1,-0.98646,2e-05,1.99344]
[1779512938154,30.95,75441.1,0.1,-0.98647,2e-05,1.99142]
[1779512938717,30.95,75441.1,0.1,-0.98647,2e-05,1.99142]
[1779512938971,30.95,75441.1,0.1,-0.98647,2e-05,1.99142]
[1779512942937,30.95,75441.4,0.1,-0.98647,2e-05,1.99217]
[1779512942975,30.95,75441.4,0.1,-0.98647,2e-05,1.99217]
[1779512943743,30.95,75442.22,0.1,-0.98645,2e-05,1.99422]
[1779512943971,30.95,75442.22,0.1,-0.98645,2e-05,1.99422]
[1779512944071,30.95,75441.55,0.1,-0.98646,2e-05,1.99254]
[1779512952802,30.95,75441.54,0.1,-0.98646,2e-05,1.99252]
[1779512961534,30.95,75441.59,0.1,-0.98646,2e-05,1.99264]
[1779512965757,30.95,75441.98,0.1,-0.98645,2e-05,1.99362]
[1779512965974,30.95,75441.98,0.1,-0.98645,2e-05,1.99362]
[1779512972942,30.95,75442.0,0.1,-0.98647,2e-05,1.99173]
[1779512979991,30.95,75441.48,0.1,-0.98648,2e-05,1.99043]
[1779512981034,30.95,75441.48,0.1,-0.98648,2e-05,1.99043]
[1779512981221,30.95,75441.48,0.1,-0.98648,2e-05,1.99043]
[1779512981322,30.95,75441.53,0.1,-0.98648,2e-05,1.99056]
[1779512981989,30.95,75441.53,0.1,-0.98648,2e-05,1.99056]
[1779512982220,30.95,75441.53,0.1,-0.98648,2e-05,1.99056]
[1779512987126,30.95,75441.32,0.1,-0.98648,2e-05,1.99003]
[1779512987225,30.95,75441.32,0.1,-0.98648,2e-05,1.99003]
[1779512993083,30.95,75436.28,0.1,-0.98658,2e-05,1.97746]
[1779512993715,30.95,75436.28,0.1,-0.98658,2e-05,1.97746]
[1779512993721,30.95,75436.28,0.1,-0.98658,2e-05,1.97746]
[1779512994493,30.95,75436.28,0.1,-0.98658,2e-05,1.97746]
[1779512994538,30.95,75436.42,0.1,-0.98658,2e-05,1.97781]
[1779512994720,30.95,75436.42,0.1,-0.98658,2e-05,1.97781]
[1779512997111,30.95,75441.25,0.1,-0.98648,2e-05,1.98986]
[1779512998118,30.95,75462.71,0.1,-0.98606,2e-05,2.04408]
[1779512999133,30.95,75467.95,0.1,-0.98595,2e-05,2.05749]
[1779513000139,30.95,75469.3,0.1,-0.98593,2e-05,2.06096]
[1779513001283,30.95,75469.3,0.1,-0.98593,2e-05,2.06096]
[1779513001472,30.95,75469.3,0.1,-0.98593,2e-05,2.06096]
[1779513001486,30.95,75472.72,0.1,-0.98586,2e-05,2.06977]
[1779513002375,30.95,75472.72,0.1,-0.98586,2e-05,2.06977]
[1779513002472,30.95,75472.72,0.1,-0.98586,2e-05,2.06977]
[1779513002476,30.95,75466.66,0.1,-0.98598,2e-05,2.05419]
[1779513003160,30.95,75462.99,0.1,-0.98605,2e-05,2.04479]
[1779513005828,30.95,75461.67,0.1,-0.98608,2e-05,2.04142]
[1779513005981,30.95,75461.67,0.1,-0.98608,2e-05,2.04142]
[1779513011220,30.95,75460.9,0.1,-0.98609,2e-05,2.03946]
[1779513017262,30.95,75460.36,0.1,-0.98611,2e-05,2.03809]
[1779513023304,30.95,75460.48,0.1,-0.9861,2e-05,2.03839]
[1779513026096,30.95,75460.55,0.1,-0.9861,2e-05,2.03857]
[1779513026227,30.95,75460.55,0.1,-0.9861,2e-05,2.03857]
[1779513026325,30.95,75460.41,0.1,-0.9861,2e-05,2.03821]
[1779513027334,30.95,75460.41,0.1,-0.9861,2e-05,2.03821]
[1779513027470,30.95,75460.41,0.1,-0.9861,2e-05,2.03821]
[1779513032096,30.95,75458.85,0.1,-0.98615,2e-05,2.03228]
[1779513032221,30.95,75458.85,0.1,-0.98615,2e-05,2.03228]
[1779513033903,30.95,75458.61,0.1,-0.98615,2e-05,2.03166]
[1779513033970,30.95,75458.61,0.1,-0.98615,2e-05,2.03166]
[1779513034381,30.95,75457.81,0.1,-0.98617,2e-05,2.02963]
[1779513036539,30.95,75457.12,0.1,-0.98618,2e-05,2.02788]
[1779513036395,30.95,75454.95,0.1,-0.98623,2e-05,2.02238]
[1779513036724,30.95,75454.95,0.1,-0.98623,2e-05,2.02238]
[1779513039416,30.95,75449.13,0.1,-0.98634,2e-05,2.00768]
[1779513044451,30.95,75441.63,0.1,-0.98649,2e-05,1.98887]
[1779513045205,30.95,75441.63,0.1,-0.98649,2e-05,1.98887]
[1779513045221,30.95,75441.63,0.1,-0.98649,2e-05,1.98887]
[1779513045458,30.95,75439.44,0.1,-0.98653,2e-05,1.9834]
[1779513046458,30.95,75439.44,0.1,-0.98653,2e-05,1.9834]
[1779513046469,30.95,75439.44,0.1,-0.98653,2e-05,1.9834]
[1779513051007,30.95,75438.15,0.1,-0.98655,2e-05,1.98018]
[1779513052290,30.95,75437.71,0.1,-0.98656,2e-05,1.97909]
[1779513052470,30.95,75437.71,0.1,-0.98656,2e-05,1.97909]
[1779513054219,30.95,75437.65,0.1,-0.98656,2e-05,1.97894]
[1779513054520,30.95,75437.75,0.1,-0.98656,2e-05,1.97919]
[1779513061570,30.95,75437.63,0.1,-0.98656,2e-05,1.97889]
[1779513066607,30.95,75437.57,0.1,-0.98657,2e-05,1.97874]
[1779513071756,30.95,75437.6,0.1,-0.98657,2e-05,1.97881]
[1779513071970,30.95,75437.6,0.1,-0.98657,2e-05,1.97881]
[1779513077048,30.95,75437.6,0.1,-0.98657,2e-05,1.97881]
[1779513077220,30.95,75437.6,0.1,-0.98657,2e-05,1.97881]
[1779513082787,30.95,75437.64,0.1,-0.98656,2e-05,1.97891]
[1779513084068,30.95,75438.96,0.1,-0.98654,2e-05,1.9822]
[1779513084221,30.95,75438.96,0.1,-0.98654,2e-05,1.9822]
[1779513084231,30.95,75442.2,0.1,-0.98648,2e-05,1.99029]
[1779513089281,30.95,75442.45,0.1,-0.98647,2e-05,1.99092]
[1779513089469,30.95,75442.45,0.1,-0.98647,2e-05,1.99092]
[1779513089570,30.95,75442.7,0.1,-0.98647,2e-05,1.99154]
[1779513091408,30.95,75442.58,0.1,-0.98647,2e-05,1.99124]
[1779513091469,30.95,75442.58,0.1,-0.98647,2e-05,1.99124]
[1779513097741,30.95,75438.58,0.1,-0.98656,2e-05,1.97932]
[1779513099764,30.95,75438.6,0.1,-0.98656,2e-05,1.97937]
[1779513099972,30.95,75438.6,0.1,-0.98656,2e-05,1.97937]
[1779513103024,30.95,75437.58,0.1,-0.98658,2e-05,1.97683]
[1779513103220,30.95,75437.58,0.1,-0.98658,2e-05,1.97683]
[1779513103302,30.95,75437.58,0.1,-0.98658,2e-05,1.97683]
[1779513108356,30.95,75437.63,0.1,-0.98658,2e-05,1.97696]
[1779513108470,30.95,75437.63,0.1,-0.98658,2e-05,1.97696]
[1779513113936,30.95,75439.68,0.1,-0.98654,2e-05,1.98206]
[1779513116800,30.95,75439.65,0.1,-0.98654,2e-05,1.98199]
[1779513116970,30.95,75439.65,0.1,-0.98654,2e-05,1.98199]
[1779513119626,30.95,75439.65,0.1,-0.98654,2e-05,1.98199]
[1779513119722,30.95,75439.43,0.1,-0.98654,2e-05,1.98144]
[1779513119978,30.95,75439.65,0.1,-0.98654,2e-05,1.98199]
[1779513125013,30.95,75439.55,0.1,-0.98654,2e-05,1.98174]
[1779513128740,30.95,75440.65,0.1,-0.98652,2e-05,1.98448]
[1779513128973,30.95,75440.65,0.1,-0.98652,2e-05,1.98448]
[1779513131843,30.95,75442.2,0.1,-0.98649,2e-05,1.98835]
[1779513131970,30.95,75442.2,0.1,-0.98649,2e-05,1.98835]
[1779513132067,30.95,75442.98,0.1,-0.98647,2e-05,1.9903]
[1779513134795,30.95,75441.31,0.1,-0.98651,2e-05,1.98613]
[1779513134973,30.95,75441.31,0.1,-0.98651,2e-05,1.98613]
[1779513142132,30.95,75439.97,0.1,-0.98653,2e-05,1.98279]
[1779513144375,30.95,75439.97,0.1,-0.98653,2e-05,1.98279]
[1779513144470,30.95,75439.97,0.1,-0.98653,2e-05,1.98279]
[1779513147881,30.95,75441.42,0.1,-0.9865,2e-05,1.98641]
[1779513147975,30.95,75441.42,0.1,-0.9865,2e-05,1.98641]
[1779513148174,30.95,75440.3,0.1,-0.98653,2e-05,1.98361]
[1779513160258,30.95,75439.88,0.1,-0.98655,2e-05,1.98063]
[1779513162055,30.95,75439.9,0.1,-0.98655,2e-05,1.98068]
[1779513162221,30.95,75439.9,0.1,-0.98655,2e-05,1.98068]
[1779513167289,30.95,75440.23,0.1,-0.98654,2e-05,1.9815]
[1779513167470,30.95,75440.23,0.1,-0.98654,2e-05,1.9815]
[1779513167630,30.95,75440.23,0.1,-0.98654,2e-05,1.9815]
[1779513167571,30.95,75439.41,0.1,-0.98656,2e-05,1.97946]
[1779513171530,30.95,75440.07,0.1,-0.98654,2e-05,1.9811]
[1779513171727,30.95,75439.29,0.1,-0.98656,2e-05,1.97916]
[1779513171799,30.95,75439.29,0.1,-0.98656,2e-05,1.97916]
[1779513171972,30.95,75439.29,0.1,-0.98656,2e-05,1.97916]
[1779513172342,30.95,75440.29,0.1,-0.98654,2e-05,1.98165]
[1779513174355,30.95,75444.03,0.1,-0.98647,2e-05,1.99099]
[1779513179391,30.95,75443.49,0.1,-0.98648,2e-05,1.98964]
[1779513184221,30.95,75441.38,0.1,-0.98652,2e-05,1.98437]
[1779513186537,30.95,75440.15,0.1,-0.98654,2e-05,1.9813]
[1779513186721,30.95,75440.15,0.1,-0.98654,2e-05,1.9813]
[1779513186638,30.95,75440.15,0.1,-0.98654,2e-05,1.9813]
[1779513192484,30.95,75439.08,0.1,-0.98656,2e-05,1.97864]
[1779513198526,30.95,75440.14,0.1,-0.98654,2e-05,1.98128]
[1779513202406,30.95,75439.46,0.1,-0.98655,2e-05,1.97958]
[1779513202471,30.95,75439.46,0.1,-0.98655,2e-05,1.97958]
[1779513207590,30.95,75439.38,0.1,-0.98656,2e-05,1.97938]
[1779513213632,30.95,75438.93,0.1,-0.98658,2e-05,1.97633]
[1779513218667,30.95,75438.15,0.1,-0.98659,2e-05,1.97439]
[1779513223058,30.95,75438.19,0.1,-0.98659,2e-05,1.97449]
[1779513223061,30.95,75438.19,0.1,-0.98659,2e-05,1.97449]
[1779513223222,30.95,75438.19,0.1,-0.98659,2e-05,1.97449]
[1779513223271,30.95,75438.19,0.1,-0.98659,2e-05,1.97449]
[1779513232765,30.95,75437.71,0.1,-0.9866,2e-05,1.9733]
[1779513236072,30.95,75437.62,0.1,-0.9866,2e-05,1.97307]
[1779513236117,30.95,75437.62,0.1,-0.9866,2e-05,1.97307]
[1779513236222,30.95,75437.62,0.1,-0.9866,2e-05,1.97307]
[1779513236289,30.95,75437.62,0.1,-0.9866,2e-05,1.97307]
[1779513243842,30.95,75438.05,0.1,-0.98659,2e-05,1.97414]
[1779513248877,30.95,75437.95,0.1,-0.9866,2e-05,1.97389]
[1779513250816,30.95,75438.15,0.1,-0.98659,2e-05,1.97439]
[1779513250862,30.95,75438.15,0.1,-0.98659,2e-05,1.97439]
[1779513250972,30.95,75438.15,0.1,-0.98659,2e-05,1.97439]
[1779513251052,30.95,75438.21,0.1,-0.98659,2e-05,1.97454]
[1779513256793,30.95,75440.66,0.1,-0.98654,2e-05,1.98064]
[1779513256797,30.95,75440.66,0.1,-0.98654,2e-05,1.98064]
[1779513256976,30.95,75440.16,0.1,-0.98655,2e-05,1.97939]
[1779513257020,30.95,75440.33,0.1,-0.98655,2e-05,1.97982]
[1779513262980,30.95,75438.93,0.1,-0.98658,2e-05,1.97633]
[1779513265572,30.95,75439.02,0.1,-0.98658,2e-05,1.97656]
[1779513265629,30.95,75439.02,0.1,-0.98658,2e-05,1.97656]
[1779513265726,30.95,75439.02,0.1,-0.98658,2e-05,1.97656]
[1779513265814,30.95,75439.75,0.1,-0.98656,2e-05,1.97837]
[1779513271040,30.95,75439.55,0.1,-0.98658,2e-05,1.97594]
[1779513281110,30.95,75439.55,0.1,-0.98658,2e-05,1.97594]
[1779513286145,30.95,75439.34,0.1,-0.98658,2e-05,1.97542]
[1779513287618,30.95,75439.34,0.1,-0.98658,2e-05,1.97542]
[1779513287661,30.95,75439.34,0.1,-0.98658,2e-05,1.97542]
[1779513287723,30.95,75439.34,0.1,-0.98658,2e-05,1.97542]
[1779513287825,30.95,75439.34,0.1,-0.98658,2e-05,1.97542]
[1779513293194,30.95,75440.84,0.1,-0.98655,2e-05,1.97915]
[1779513298503,30.95,75440.63,0.1,-0.98656,2e-05,1.97863]
[1779513298545,30.95,75440.63,0.1,-0.98656,2e-05,1.97863]
[1779513298723,30.95,75440.63,0.1,-0.98656,2e-05,1.97863]
[1779513298766,30.95,75440.77,0.1,-0.98655,2e-05,1.97898]
[1779513304271,30.95,75440.75,0.1,-0.98655,2e-05,1.97893]
[1779513309194,30.95,75440.77,0.1,-0.98655,2e-05,1.97898]
[1779513309201,30.95,75440.77,0.1,-0.98655,2e-05,1.97898]
[1779513309223,30.95,75440.77,0.1,-0.98655,2e-05,1.97898]
[1779513309295,30.95,75440.77,0.1,-0.98655,2e-05,1.97898]
[1779513315348,30.95,75440.68,0.1,-0.98656,2e-05,1.97875]
[1779513323404,30.95,75440.79,0.1,-0.98655,2e-05,1.97903]
[1779513334484,30.95,75440.81,0.1,-0.98657,2e-05,1.97715]
[1779513339519,30.95,75440.83,0.1,-0.98657,2e-05,1.9772]
[1779513341958,30.95,75440.63,0.1,-0.98657,2e-05,1.9767]
[1779513341976,30.95,75440.63,0.1,-0.98657,2e-05,1.9767]
[1779513342000,30.95,75440.63,0.1,-0.98657,2e-05,1.9767]
[1779513342229,30.95,75440.63,0.1,-0.98657,2e-05,1.9767]
[1779513342540,30.95,75440.6,0.1,-0.98657,2e-05,1.97662]
[1779513348581,30.95,75440.75,0.1,-0.98657,2e-05,1.977]
[1779513358654,30.95,75440.75,0.1,-0.98657,2e-05,1.977]
[1779513365703,30.95,75440.85,0.1,-0.98657,2e-05,1.97725]
[1779513373759,30.95,75441.15,0.1,-0.98656,2e-05,1.97799]
[1779513380808,30.95,75441.08,0.1,-0.98656,2e-05,1.97782]
[1779513391884,30.95,75443.5,0.1,-0.98653,2e-05,1.98191]
[1779513393899,30.95,75450.16,0.1,-0.9864,2e-05,1.99858]
[1779513396919,30.95,75456.71,0.1,-0.98627,2e-05,2.01508]
[1779513398501,30.95,75456.49,0.1,-0.98627,2e-05,2.01452]
[1779513398553,30.95,75456.49,0.1,-0.98627,2e-05,2.01452]
[1779513398723,30.95,75456.49,0.1,-0.98627,2e-05,2.01452]
[1779513398934,30.95,75456.87,0.1,-0.98626,2e-05,2.01548]
[1779513403969,30.95,75455.75,0.1,-0.98629,2e-05,2.01265]
[1779513406725,30.95,75456.74,0.1,-0.98627,2e-05,2.01516]
[1779513406822,30.95,75455.81,0.1,-0.98629,2e-05,2.01281]
[1779513406976,30.95,75455.81,0.1,-0.98629,2e-05,2.01281]
[1779513412025,30.95,75456.26,0.1,-0.98628,2e-05,2.01394]
[1779513415682,30.95,75456.63,0.1,-0.98627,2e-05,2.01488]
[1779513415726,30.95,75456.63,0.1,-0.98627,2e-05,2.01488]
[1779513415827,30.95,75457.17,0.1,-0.98626,2e-05,2.01624]
[1779513421088,30.95,75458.62,0.1,-0.98623,2e-05,2.01991]
[1779513423366,30.95,75458.16,0.1,-0.98624,2e-05,2.01875]
[1779513423473,30.95,75458.16,0.1,-0.98624,2e-05,2.01875]
[1779513423573,30.95,75457.91,0.1,-0.98624,2e-05,2.01811]
[1779513429144,30.95,75457.9,0.1,-0.98624,2e-05,2.01809]
[1779513430342,30.95,75457.9,0.1,-0.98624,2e-05,2.01809]
[1779513430350,30.95,75457.9,0.1,-0.98624,2e-05,2.01809]
[1779513430473,30.95,75457.9,0.1,-0.98624,2e-05,2.01809]
[1779513430573,30.95,75457.95,0.1,-0.98624,2e-05,2.01822]
[1779513439214,30.95,75458.03,0.1,-0.98624,2e-05,2.01842]
[1779513444023,30.95,75459.31,0.1,-0.98622,2e-05,2.02166]
[1779513444073,30.95,75459.31,0.1,-0.98622,2e-05,2.02166]
[1779513444229,30.95,75459.31,0.1,-0.98622,2e-05,2.02166]
[1779513444249,30.95,75459.71,0.1,-0.98621,2e-05,2.02267]
[1779513448038,30.95,75460.06,0.1,-0.9862,2e-05,2.02356]
[1779513448078,30.95,75460.06,0.1,-0.9862,2e-05,2.02356]
[1779513448226,30.95,75460.06,0.1,-0.9862,2e-05,2.02356]
[1779513448277,30.95,75461.03,0.1,-0.98618,2e-05,2.02602]
[1779513453587,30.95,75461.1,0.1,-0.98619,2e-05,2.02423]
[1779513453656,30.95,75461.1,0.1,-0.98619,2e-05,2.02423]
[1779513453724,30.95,75461.1,0.1,-0.98619,2e-05,2.02423]
[1779513453812,30.95,75462.26,0.1,-0.98617,2e-05,2.02718]
[1779513459354,30.95,75464.23,0.1,-0.98613,2e-05,2.03218]
[1779513462719,30.95,75464.91,0.1,-0.98612,2e-05,2.03392]
[1779513462983,30.95,75464.91,0.1,-0.98612,2e-05,2.03392]
[1779513462781,30.95,75465.04,0.1,-0.98612,2e-05,2.03425]
[1779513463383,30.95,75464.68,0.1,-0.98612,2e-05,2.03333]
[1779513468418,30.95,75464.51,0.1,-0.98613,2e-05,2.0329]
[1779513476475,30.95,75465.27,0.1,-0.98611,2e-05,2.03483]
[1779513481510,30.95,75465.11,0.1,-0.98611,2e-05,2.03442]
[1779513486545,30.95,75465.27,0.1,-0.98611,2e-05,2.03483]
[1779513488929,30.95,75465.23,0.1,-0.98611,2e-05,2.03473]
[1779513488973,30.95,75465.23,0.1,-0.98611,2e-05,2.03473]
[1779513489027,30.95,75465.23,0.1,-0.98611,2e-05,2.03473]
[1779513494601,30.95,75466.42,0.1,-0.98609,2e-05,2.03776]
[1779513495758,30.95,75466.42,0.1,-0.98609,2e-05,2.03776]
[1779513495799,30.95,75466.42,0.1,-0.98609,2e-05,2.03776]
[1779513495973,30.95,75466.42,0.1,-0.98609,2e-05,2.03776]
[1779513495809,30.95,75466.87,0.1,-0.98608,2e-05,2.03891]
[1779513501882,30.95,75465.3,0.1,-0.98611,2e-05,2.03491]
[1779513501926,30.95,75465.3,0.1,-0.98611,2e-05,2.03491]
[1779513501970,30.95,75465.3,0.1,-0.98611,2e-05,2.03491]
[1779513501978,30.95,75465.42,0.1,-0.98611,2e-05,2.03521]
[1779513507692,30.95,75465.19,0.1,-0.98611,2e-05,2.03463]
[1779513512724,30.95,75462.1,0.1,-0.98619,2e-05,2.02481]
[1779513512735,30.95,75462.1,0.1,-0.98619,2e-05,2.02481]
[1779513512976,30.95,75462.1,0.1,-0.98619,2e-05,2.02481]
[1779513512820,30.95,75462.2,0.1,-0.98618,2e-05,2.02506]
[1779513520782,30.95,75461.99,0.1,-0.98619,2e-05,2.02453]
[1779513525118,30.95,75462.22,0.1,-0.98618,2e-05,2.02511]
[1779513525164,30.95,75462.22,0.1,-0.98618,2e-05,2.02511]
[1779513525224,30.95,75462.22,0.1,-0.98618,2e-05,2.02511]
[1779513525818,30.95,75462.18,0.1,-0.98619,2e-05,2.02501]
[1779513537902,30.95,75463.75,0.1,-0.98615,2e-05,2.029]
[1779513539724,30.95,75463.66,0.1,-0.98616,2e-05,2.02877]
[1779513539800,30.95,75463.66,0.1,-0.98616,2e-05,2.02877]
[1779513539975,30.95,75463.66,0.1,-0.98616,2e-05,2.02877]
[1779513540017,30.95,75463.66,0.1,-0.98616,2e-05,2.02877]
[1779513545958,30.95,75463.62,0.1,-0.98616,2e-05,2.02867]
[1779513550993,30.95,75463.21,0.1,-0.98616,2e-05,2.02762]
[1779513552464,30.95,75462.44,0.1,-0.98618,2e-05,2.02567]
[1779513552472,30.95,75462.44,0.1,-0.98618,2e-05,2.02567]
[1779513552586,30.95,75462.44,0.1,-0.98618,2e-05,2.02567]
[1779513552722,30.95,75462.44,0.1,-0.98618,2e-05,2.02567]
[1779513553007,30.95,75459.26,0.1,-0.98624,2e-05,2.01761]
[1779513557010,30.95,75458.71,0.1,-0.98625,2e-05,2.01622]
[1779513557015,30.95,75458.71,0.1,-0.98625,2e-05,2.01622]
[1779513557042,30.95,75457.47,0.1,-0.98628,2e-05,2.01308]
[1779513557224,30.95,75457.47,0.1,-0.98628,2e-05,2.01308]
[1779513559056,30.95,75457.66,0.1,-0.98627,2e-05,2.01356]
[1779513564480,30.95,75458.24,0.1,-0.98626,2e-05,2.01503]
[1779513564533,30.95,75458.24,0.1,-0.98626,2e-05,2.01503]
[1779513564721,30.95,75458.24,0.1,-0.98626,2e-05,2.01503]
[1779513565098,30.95,75458.5,0.1,-0.98626,2e-05,2.01569]
[1779513573154,30.95,75458.16,0.1,-0.98628,2e-05,2.01287]
[1779513580051,30.95,75458.04,0.1,-0.98628,2e-05,2.01257]
[1779513580173,30.95,75456.98,0.1,-0.9863,2e-05,2.00989]
[1779513580223,30.95,75456.98,0.1,-0.9863,2e-05,2.00989]
[1779513580273,30.95,75456.51,0.1,-0.98631,2e-05,2.00871]
[1779513586245,30.95,75455.98,0.1,-0.98632,2e-05,2.00737]
[1779513592290,30.95,75455.03,0.1,-0.98634,2e-05,2.00498]
[1779513593298,30.95,75445.49,0.1,-0.98653,2e-05,1.98107]
[1779513594329,30.95,75445.49,0.1,-0.98653,2e-05,1.98107]
[1779513594460,30.95,75445.49,0.1,-0.98653,2e-05,1.98107]
[1779513594481,30.95,75445.49,0.1,-0.98653,2e-05,1.98107]
[1779513594537,30.95,75444.66,0.1,-0.98654,2e-05,1.979]
[1779513601354,30.95,75444.61,0.1,-0.98654,2e-05,1.97887]
[1779513607875,30.95,75444.61,0.1,-0.98654,2e-05,1.97887]
[1779513607948,30.95,75444.61,0.1,-0.98654,2e-05,1.97887]
[1779513607971,30.95,75444.61,0.1,-0.98654,2e-05,1.97887]
[1779513607976,30.95,75444.61,0.1,-0.98654,2e-05,1.97887]
[1779513611424,30.95,75442.1,0.1,-0.98659,2e-05,1.97262]
[1779513612859,30.95,75442.1,0.1,-0.98659,2e-05,1.97262]
[1779513612973,30.95,75442.1,0.1,-0.98659,2e-05,1.97262]
[1779513613075,30.95,75442.1,0.1,-0.98659,2e-05,1.97262]
[1779513613074,30.95,75441.13,0.1,-0.98661,2e-05,1.97021]
[1779513613219,30.95,75441.13,0.1,-0.98661,2e-05,1.97021]
[1779513613438,30.95,75437.45,0.1,-0.98668,2e-05,1.96109]
[1779513614445,30.95,75433.06,0.1,-0.98677,2e-05,1.95025]
[1779513615946,30.95,75433.06,0.1,-0.98677,2e-05,1.95025]
[1779513615970,30.95,75433.06,0.1,-0.98677,2e-05,1.95025]
[1779513621657,30.95,75433.43,0.1,-0.98676,2e-05,1.95116]
[1779513621667,30.95,75433.43,0.1,-0.98676,2e-05,1.95116]
[1779513621722,30.95,75433.43,0.1,-0.98676,2e-05,1.95116]
[1779513621821,30.95,75434.19,0.1,-0.98674,2e-05,1.95304]
[1779513628545,30.95,75433.88,0.1,-0.98675,2e-05,1.95227]
[1779513633580,30.95,75433.87,0.1,-0.98676,2e-05,1.95033]
[1779513634587,30.95,75430.83,0.1,-0.98682,2e-05,1.94285]
[1779513635230,30.95,75430.83,0.1,-0.98682,2e-05,1.94285]
[1779513635369,30.95,75430.83,0.1,-0.98682,2e-05,1.94285]
[1779513635473,30.95,75430.83,0.1,-0.98682,2e-05,1.94285]
[1779513635594,30.95,75430.26,0.1,-0.98683,2e-05,1.94145]
[1779513640629,30.95,75430.61,0.1,-0.98683,2e-05,1.94231]
[1779513646671,30.95,75430.68,0.1,-0.98682,2e-05,1.94248]
[1779513651705,30.95,75430.66,0.1,-0.98682,2e-05,1.94243]
[1779513656741,30.95,75428.33,0.1,-0.98687,2e-05,1.93672]
[1779513658501,30.95,75427.14,0.1,-0.98689,2e-05,1.9338]
[1779513658649,30.95,75427.14,0.1,-0.98689,2e-05,1.9338]
[1779513658723,30.95,75427.14,0.1,-0.98689,2e-05,1.9338]
[1779513658773,30.95,75425.42,0.1,-0.98692,2e-05,1.9296]
[1779513659780,30.95,75422.16,0.1,-0.98699,2e-05,1.92165]
[1779513664815,30.95,75420.52,0.1,-0.98702,2e-05,1.91766]
[1779513669851,30.95,75420.26,0.1,-0.98702,2e-05,1.91702]
[1779513670631,30.95,75420.26,0.1,-0.98702,2e-05,1.91702]
[1779513670721,30.95,75420.26,0.1,-0.98702,2e-05,1.91702]
[1779513670791,30.95,75420.26,0.1,-0.98702,2e-05,1.91702]
[1779513670972,30.95,75420.26,0.1,-0.98702,2e-05,1.91702]
[1779513671046,30.95,75420.34,0.1,-0.98702,2e-05,1.91722]
[1779513673879,30.95,75416.75,0.1,-0.98709,2e-05,1.90851]
[1779513675854,30.95,75416.57,0.1,-0.98709,2e-05,1.90807]
[1779513675986,30.95,75416.57,0.1,-0.98709,2e-05,1.90807]
[1779513676135,30.95,75417.27,0.1,-0.98708,2e-05,1.90977]
[1779513676548,30.95,75417.27,0.1,-0.98708,2e-05,1.90977]
[1779513676900,30.95,75418.87,0.1,-0.98705,2e-05,1.91365]
[1779513684960,30.95,75417.84,0.1,-0.98707,2e-05,1.91115]
[1779513693016,30.95,75417.85,0.1,-0.98708,2e-05,1.90928]
[1779513694536,30.95,75417.62,0.1,-0.98708,2e-05,1.90872]
[1779513694721,30.95,75417.62,0.1,-0.98708,2e-05,1.90872]
[1779513694946,30.95,75417.62,0.1,-0.98708,2e-05,1.90872]
[1779513694973,30.95,75417.62,0.1,-0.98708,2e-05,1.90872]
[1779513695030,30.95,75417.96,0.1,-0.98708,2e-05,1.90955]
[1779513700065,30.95,75417.12,0.1,-0.98709,2e-05,1.90751]
[1779513705100,30.95,75418.19,0.1,-0.98707,2e-05,1.9101]
[1779513708142,30.95,75418.19,0.1,-0.98707,2e-05,1.9101]
[1779513708220,30.95,75418.19,0.1,-0.98707,2e-05,1.9101]
[1779513708187,30.95,75419.65,0.1,-0.98705,2e-05,1.91365]
[1779513708939,30.95,75419.65,0.1,-0.98705,2e-05,1.91365]
[1779513708976,30.95,75419.65,0.1,-0.98705,2e-05,1.91365]
[1779513709128,30.95,75421.4,0.1,-0.98701,2e-05,1.9179]
[1779513717184,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513717516,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513717721,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513717871,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513717973,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513718074,30.95,75422.51,0.1,-0.98699,2e-05,1.9206]
[1779513723225,30.95,75422.54,0.1,-0.98699,2e-05,1.92067]
[1779513727615,30.95,75422.48,0.1,-0.98699,2e-05,1.92053]
[1779513728111,30.95,75422.48,0.1,-0.98699,2e-05,1.92053]
[1779513728221,30.95,75422.48,0.1,-0.98699,2e-05,1.92053]
[1779513730722,30.95,75421.84,0.1,-0.987,2e-05,1.91897]
[1779513731282,30.95,75422.23,0.1,-0.987,2e-05,1.91992]
[1779513733568,30.95,75421.87,0.1,-0.987,2e-05,1.91904]
[1779513733722,30.95,75421.87,0.1,-0.987,2e-05,1.91904]
[1779513739737,30.95,75422.83,0.1,-0.98699,2e-05,1.92138]
[1779513739971,30.95,75422.83,0.1,-0.98699,2e-05,1.92138]
[1779513745380,30.95,75422.85,0.1,-0.98699,2e-05,1.92143]
[1779513750415,30.95,75422.46,0.1,-0.98699,2e-05,1.92048]
[1779513752686,30.95,75422.47,0.1,-0.987,2e-05,1.9186]
[1779513752722,30.95,75422.47,0.1,-0.987,2e-05,1.9186]
[1779513752787,30.95,75422.07,0.1,-0.98701,2e-05,1.91763]
[1779513754723,30.95,75422.7,0.1,-0.987,2e-05,1.91916]
[1779513754795,30.95,75422.28,0.1,-0.98701,2e-05,1.91814]
[1779513760485,30.95,75420.81,0.1,-0.98704,2e-05,1.91457]
[1779513764587,30.95,75421.1,0.1,-0.98703,2e-05,1.91527]
[1779513764722,30.95,75421.1,0.1,-0.98703,2e-05,1.91527]
[1779513764788,30.95,75420.95,0.1,-0.98703,2e-05,1.91491]
[1779513765520,30.95,75418.41,0.1,-0.98708,2e-05,1.90875]
[1779513770555,30.95,75417.58,0.1,-0.9871,2e-05,1.90674]
[1779513771931,30.95,75417.58,0.1,-0.9871,2e-05,1.90674]
[1779513772569,30.95,75415.72,0.1,-0.98713,2e-05,1.90224]
[1779513774725,30.95,75415.07,0.1,-0.98714,2e-05,1.90067]
[1779513778828,30.95,75417.49,0.1,-0.9871,2e-05,1.90652]
[1779513782721,30.95,75418.1,0.1,-0.98709,2e-05,1.908]
[1779513782822,30.95,75417.63,0.1,-0.9871,2e-05,1.90686]
[1779513786720,30.95,75417.2,0.1,-0.9871,2e-05,1.90582]
[1779513786822,30.95,75417.17,0.1,-0.9871,2e-05,1.90574]
[1779513790727,30.95,75417.7,0.1,-0.98709,2e-05,1.90703]
[1779513794423,30.95,75418.09,0.1,-0.98709,2e-05,1.90797]
[1779513794472,30.95,75418.09,0.1,-0.98709,2e-05,1.90797]
[1779513794723,30.95,75418.15,0.1,-0.98709,2e-05,1.90812]
[1779513799758,30.95,75419.04,0.1,-0.98707,2e-05,1.91027]
[1779513803389,30.95,75419.27,0.1,-0.98706,2e-05,1.91083]
[1779513803471,30.95,75419.27,0.1,-0.98706,2e-05,1.91083]
[1779513808820,30.95,75418.85,0.1,-0.98707,2e-05,1.90981]
[1779513811414,30.95,75419.09,0.1,-0.98707,2e-05,1.91039]
[1779513811471,30.95,75419.09,0.1,-0.98707,2e-05,1.91039]
[1779513812011,30.95,75419.09,0.1,-0.98707,2e-05,1.91039]
[1779513812222,30.95,75419.09,0.1,-0.98707,2e-05,1.91039]
[1779513812324,30.95,75418.74,0.1,-0.98709,2e-05,1.90765]
[1779513817462,30.95,75419.51,0.1,-0.98707,2e-05,1.90952]
[1779513817472,30.95,75419.51,0.1,-0.98707,2e-05,1.90952]
[1779513823317,30.95,75419.32,0.1,-0.98708,2e-05,1.90906]
[1779513823462,30.95,75419.65,0.1,-0.98707,2e-05,1.90986]
[1779513823472,30.95,75419.65,0.1,-0.98707,2e-05,1.90986]
[1779513823926,30.95,75419.4,0.1,-0.98707,2e-05,1.90925]
[1779513828962,30.95,75424.77,0.1,-0.98697,2e-05,1.9223]
[1779513831163,30.95,75422.9,0.1,-0.98701,2e-05,1.91775]
[1779513831221,30.95,75422.9,0.1,-0.98701,2e-05,1.91775]
[1779513831843,30.95,75423.11,0.1,-0.987,2e-05,1.91826]
[1779513831973,30.95,75423.11,0.1,-0.987,2e-05,1.91826]
[1779513831982,30.95,75423.01,0.1,-0.98701,2e-05,1.91802]
[1779513839031,30.95,75421.36,0.1,-0.98704,2e-05,1.91401]
[1779513844067,30.95,75421.1,0.1,-0.98704,2e-05,1.91338]
[1779513849113,30.95,75418.61,0.1,-0.98709,2e-05,1.90734]
[1779513851839,30.95,75417.99,0.1,-0.9871,2e-05,1.90584]
[1779513851975,30.95,75417.99,0.1,-0.9871,2e-05,1.90584]
[1779513857169,30.95,75416.45,0.1,-0.98713,2e-05,1.90211]
[1779513860190,30.95,75411.73,0.1,-0.98722,2e-05,1.89073]
[1779513864222,30.95,75403.31,0.1,-0.98737,2e-05,1.87057]
[1779513865228,30.95,75400.49,0.1,-0.98743,2e-05,1.86385]
[1779513868385,30.95,75397.82,0.1,-0.98747,2e-05,1.85751]
[1779513868473,30.95,75398.58,0.1,-0.98746,2e-05,1.85932]
[1779513869395,30.95,75398.58,0.1,-0.98746,2e-05,1.85932]
[1779513869472,30.95,75398.25,0.1,-0.98747,2e-05,1.85853]
[1779513870263,30.95,75397.22,0.1,-0.98749,2e-05,1.85609]
[1779513875298,30.95,75399.15,0.1,-0.98746,2e-05,1.85881]
[1779513880251,30.95,75399.85,0.1,-0.98745,2e-05,1.86047]
[1779513880471,30.95,75400.2,0.1,-0.98744,2e-05,1.8613]
[1779513886375,30.95,75400.27,0.1,-0.98744,2e-05,1.86147]
[1779513891410,30.95,75400.38,0.1,-0.98744,2e-05,1.86173]
[1779513892417,30.95,75405.11,0.1,-0.98735,2e-05,1.873]
[1779513894553,30.95,75406.41,0.1,-0.98733,2e-05,1.8761]
[1779513894724,30.95,75406.41,0.1,-0.98733,2e-05,1.8761]
[1779513895554,30.95,75404.16,0.1,-0.98737,2e-05,1.87073]
[1779513895724,30.95,75404.16,0.1,-0.98737,2e-05,1.87073]
[1779513896445,30.95,75403.84,0.1,-0.98738,2e-05,1.86997]
[1779513901480,30.95,75405.97,0.1,-0.98734,2e-05,1.87505]
[1779513906515,30.95,75405.94,0.1,-0.98734,2e-05,1.87498]
[1779513911550,30.95,75406.19,0.1,-0.98733,2e-05,1.87558]
[1779513915027,30.95,75409.52,0.1,-0.98727,2e-05,1.88355]
[1779513916826,30.95,75409.61,0.1,-0.98727,2e-05,1.88377]
[1779513916972,30.95,75409.61,0.1,-0.98727,2e-05,1.88377]
[1779513922629,30.95,75410.28,0.1,-0.98726,2e-05,1.88537]
[1779513928330,30.95,75410.36,0.1,-0.98726,2e-05,1.88556]
[1779513928475,30.95,75410.36,0.1,-0.98726,2e-05,1.88556]
[1779513928505,30.95,75410.36,0.1,-0.98726,2e-05,1.88556]
[1779513928721,30.95,75410.36,0.1,-0.98726,2e-05,1.88556]
[1779513929678,30.95,75411.22,0.1,-0.98724,2e-05,1.88763]
[1779513933706,30.95,75413.53,0.1,-0.98721,2e-05,1.8913]
[1779513934713,30.95,75418.14,0.1,-0.98712,2e-05,1.90242]
[1779513937844,30.95,75421.03,0.1,-0.98707,2e-05,1.90942]
[1779513937976,30.95,75421.03,0.1,-0.98707,2e-05,1.90942]
[1779513943776,30.95,75420.98,0.1,-0.98707,2e-05,1.9093]
[1779513946455,30.95,75421.02,0.1,-0.98707,2e-05,1.90939]
[1779513946471,30.95,75421.02,0.1,-0.98707,2e-05,1.90939]
[1779513947509,30.95,75420.95,0.1,-0.98707,2e-05,1.90922]
[1779513947719,30.95,75420.95,0.1,-0.98707,2e-05,1.90922]
[1779513947804,30.95,75421.2,0.1,-0.98707,2e-05,1.90983]
[1779513952839,30.95,75420.46,0.1,-0.98708,2e-05,1.90804]
[1779513957874,30.95,75420.62,0.1,-0.98708,2e-05,1.90842]
[1779513962909,30.95,75419.82,0.1,-0.98709,2e-05,1.90649]
[1779513964158,30.95,75419.82,0.1,-0.98709,2e-05,1.90649]
[1779513964223,30.95,75419.82,0.1,-0.98709,2e-05,1.90649]
[1779513968951,30.95,75425.92,0.1,-0.98698,2e-05,1.9213]
[1779513970518,30.95,75425.92,0.1,-0.98698,2e-05,1.9213]
[1779513969958,30.95,75429.43,0.1,-0.98691,2e-05,1.92987]
[1779513970725,30.95,75429.43,0.1,-0.98691,2e-05,1.92987]
[1779513972815,30.95,75433.58,0.1,-0.98683,2e-05,1.94004]
[1779513972981,30.95,75433.58,0.1,-0.98683,2e-05,1.94004]
[1779513973080,30.95,75433.65,0.1,-0.98683,2e-05,1.94021]
[1779513974993,30.95,75436.95,0.1,-0.98677,2e-05,1.94833]
[1779513980028,30.95,75438.83,0.1,-0.98673,2e-05,1.95296]
[1779513980799,30.95,75438.83,0.1,-0.98673,2e-05,1.95296]
[1779513980974,30.95,75438.83,0.1,-0.98673,2e-05,1.95296]
[1779513987077,30.95,75439.09,0.1,-0.98673,2e-05,1.9536]
[1779513992112,30.95,75436.33,0.1,-0.98679,2e-05,1.94488]
[1779513995508,30.95,75435.48,0.1,-0.98681,2e-05,1.94279]
[1779513995723,30.95,75435.76,0.1,-0.9868,2e-05,1.94348]
[1779513996353,30.95,75435.76,0.1,-0.9868,2e-05,1.94348]
[1779513996473,30.95,75435.76,0.1,-0.9868,2e-05,1.94348]
[1779513996454,30.95,75435.76,0.1,-0.9868,2e-05,1.94348]
[1779514007219,30.95,75436.11,0.1,-0.9868,2e-05,1.94434]
[1779514012253,30.95,75437.7,0.1,-0.98676,2e-05,1.94825]
[1779514012846,30.95,75437.7,0.1,-0.98676,2e-05,1.94825]
[1779514012973,30.95,75437.7,0.1,-0.98676,2e-05,1.94825]
[1779514018296,30.95,75437.68,0.1,-0.98677,2e-05,1.94821]
[1779514023331,30.95,75437.39,0.1,-0.98677,2e-05,1.94749]
[1779514027131,30.95,75436.01,0.1,-0.9868,2e-05,1.94409]
[1779514027222,30.95,75436.01,0.1,-0.9868,2e-05,1.94409]
[1779514028358,30.95,75436.01,0.1,-0.9868,2e-05,1.94409]
[1779514028470,30.95,75436.01,0.1,-0.9868,2e-05,1.94409]
[1779514028571,30.95,75436.27,0.1,-0.98679,2e-05,1.94473]
[1779514042468,30.95,75437.19,0.1,-0.98677,2e-05,1.947]
[1779514044258,30.95,75439.34,0.1,-0.98673,2e-05,1.9523]
[1779514044473,30.95,75439.34,0.1,-0.98673,2e-05,1.9523]
[1779514049517,30.95,75441.48,0.1,-0.98669,2e-05,1.95759]
[1779514054552,30.95,75442.65,0.1,-0.98668,2e-05,1.95855]
[1779514057062,30.95,75442.39,0.1,-0.98669,2e-05,1.95791]
[1779514057222,30.95,75442.39,0.1,-0.98669,2e-05,1.95791]
[1779514058074,30.95,75442.57,0.1,-0.98668,2e-05,1.95836]
[1779514058221,30.95,75442.57,0.1,-0.98668,2e-05,1.95836]
[1779514058322,30.95,75442.57,0.1,-0.98668,2e-05,1.95836]
[1779514063615,30.95,75444.11,0.1,-0.98665,2e-05,1.96217]
[1779514065802,30.95,75444.42,0.1,-0.98665,2e-05,1.96294]
[1779514065975,30.95,75444.42,0.1,-0.98665,2e-05,1.96294]
[1779514072678,30.95,75443.48,0.1,-0.98667,2e-05,1.96061]
[1779514075463,30.95,75441.17,0.1,-0.98671,2e-05,1.95489]
[1779514075473,30.95,75441.17,0.1,-0.98671,2e-05,1.95489]
[1779514076630,30.95,75440.27,0.1,-0.98673,2e-05,1.95267]
[1779514076726,30.95,75440.25,0.1,-0.98673,2e-05,1.95262]
[1779514076806,30.95,75440.21,0.1,-0.98673,2e-05,1.95252]
[1779514082748,30.95,75440.2,0.1,-0.98673,2e-05,1.9525]
[1779514091483,30.95,75440.2,0.1,-0.98673,2e-05,1.9525]
[1779514091724,30.95,75440.06,0.1,-0.98673,2e-05,1.95215]
[1779514091812,30.95,75434.51,0.1,-0.98684,2e-05,1.93849]
[1779514094833,30.95,75430.05,0.1,-0.98692,2e-05,1.92757]
[1779514095952,30.95,75430.05,0.1,-0.98692,2e-05,1.92757]
[1779514095972,30.95,75430.05,0.1,-0.98692,2e-05,1.92757]
[1779514096898,30.95,75429.63,0.1,-0.98693,2e-05,1.92655]
[1779514096986,30.95,75429.63,0.1,-0.98693,2e-05,1.92655]
[1779514097063,30.95,75427.09,0.1,-0.98698,2e-05,1.92035]
[1779514102889,30.95,75426.87,0.1,-0.98698,2e-05,1.91981]
[1779514107924,30.95,75424.94,0.1,-0.98702,2e-05,1.91512]
[1779514109932,30.95,75423.3,0.1,-0.98705,2e-05,1.91114]
[1779514109971,30.95,75423.3,0.1,-0.98705,2e-05,1.91114]
[1779514116987,30.95,75422.44,0.1,-0.98708,2e-05,1.90716]
[1779514122022,30.95,75422.45,0.1,-0.98708,2e-05,1.90718]
[1779514127057,30.95,75420.75,0.1,-0.98711,2e-05,1.90306]
[1779514128558,30.95,75420.75,0.1,-0.98711,2e-05,1.90306]
[1779514128721,30.95,75421.62,0.1,-0.98709,2e-05,1.90517]
[1779514129266,30.95,75421.62,0.1,-0.98709,2e-05,1.90517]
[1779514129472,30.95,75421.62,0.1,-0.98709,2e-05,1.90517]
[1779514129572,30.95,75422.82,0.1,-0.98707,2e-05,1.90808]
[1779514135382,30.95,75423.92,0.1,-0.98705,2e-05,1.91074]
[1779514135470,30.95,75423.92,0.1,-0.98705,2e-05,1.91074]
[1779514140147,30.95,75428.32,0.1,-0.98697,2e-05,1.92145]
[1779514141057,30.95,75428.32,0.1,-0.98697,2e-05,1.92145]
[1779514141222,30.95,75428.32,0.1,-0.98697,2e-05,1.92145]
[1779514142243,30.95,75429.4,0.1,-0.98695,2e-05,1.92408]
[1779514142476,30.95,75429.4,0.1,-0.98695,2e-05,1.92408]
[1779514142578,30.95,75429.45,0.1,-0.98695,2e-05,1.9242]
[1779514148204,30.95,75429.65,0.1,-0.98694,2e-05,1.92469]
[1779514150056,30.95,75430.05,0.1,-0.98694,2e-05,1.92567]
[1779514150222,30.95,75430.05,0.1,-0.98694,2e-05,1.92567]
[1779514159281,30.95,75430.26,0.1,-0.98693,2e-05,1.92618]
[1779514164316,30.95,75430.84,0.1,-0.98692,2e-05,1.9276]
[1779514166893,30.95,75431.07,0.1,-0.98692,2e-05,1.92816]
[1779514166971,30.95,75431.07,0.1,-0.98692,2e-05,1.92816]
[1779514168172,30.95,75431.48,0.1,-0.98691,2e-05,1.92916]
[1779514168225,30.95,75431.48,0.1,-0.98691,2e-05,1.92916]
[1779514168344,30.95,75431.42,0.1,-0.98691,2e-05,1.92901]
[1779514176400,30.95,75431.42,0.1,-0.98692,2e-05,1.92711]
[1779514177425,30.95,75431.42,0.1,-0.98692,2e-05,1.92711]
[1779514177471,30.95,75431.42,0.1,-0.98692,2e-05,1.92711]
[1779514180428,30.95,75427.76,0.1,-0.98699,2e-05,1.91818]
[1779514180962,30.95,75427.76,0.1,-0.98699,2e-05,1.91818]
[1779514180972,30.95,75427.76,0.1,-0.98699,2e-05,1.91818]
[1779514181435,30.95,75426.32,0.1,-0.98702,2e-05,1.91468]
[1779514181957,30.95,75426.32,0.1,-0.98702,2e-05,1.91468]
[1779514182013,30.95,75426.32,0.1,-0.98702,2e-05,1.91468]
[1779514182442,30.95,75422.57,0.1,-0.98709,2e-05,1.90558]
[1779514186746,30.95,75421.11,0.1,-0.98712,2e-05,1.90204]
[1779514186972,30.95,75418.23,0.1,-0.98717,2e-05,1.89509]
[1779514188142,30.95,75415.39,0.1,-0.98722,2e-05,1.88825]
[1779514188228,30.95,75415.39,0.1,-0.98722,2e-05,1.88825]
[1779514188484,30.95,75415.0,0.1,-0.98723,2e-05,1.88731]
[1779514190498,30.95,75410.35,0.1,-0.98732,2e-05,1.87616]
[1779514191262,30.95,75410.35,0.1,-0.98732,2e-05,1.87616]
[1779514191473,30.95,75410.35,0.1,-0.98732,2e-05,1.87616]
[1779514195490,30.95,75407.24,0.1,-0.98737,2e-05,1.86874]
[1779514195722,30.95,75407.24,0.1,-0.98737,2e-05,1.86874]
[1779514195534,30.95,75404.33,0.1,-0.98743,2e-05,1.86181]
[1779514196541,30.95,75399.37,0.1,-0.98752,2e-05,1.85004]
[1779514197301,30.95,75399.37,0.1,-0.98752,2e-05,1.85004]
[1779514197470,30.95,75399.37,0.1,-0.98752,2e-05,1.85004]
[1779514201815,30.95,75398.93,0.1,-0.98753,2e-05,1.849]
[1779514201972,30.95,75398.93,0.1,-0.98753,2e-05,1.849]
[1779514203323,30.95,75398.79,0.1,-0.98753,2e-05,1.84867]
[1779514203473,30.95,75398.79,0.1,-0.98753,2e-05,1.84867]
[1779514203590,30.95,75398.7,0.1,-0.98753,2e-05,1.84846]
[1779514208627,30.95,75398.05,0.1,-0.98754,2e-05,1.84692]
[1779514209513,30.95,75398.05,0.1,-0.98754,2e-05,1.84692]
[1779514209720,30.95,75398.05,0.1,-0.98754,2e-05,1.84692]
[1779514220711,30.95,75397.67,0.1,-0.98755,2e-05,1.84603]
[1779514225746,30.95,75397.24,0.1,-0.98756,2e-05,1.84501]
[1779514231788,30.95,75398.92,0.1,-0.98754,2e-05,1.84713]
[1779514233008,30.95,75400.76,0.1,-0.98751,2e-05,1.85148]
[1779514233219,30.95,75400.76,0.1,-0.98751,2e-05,1.85148]
[1779514235314,30.95,75400.56,0.1,-0.98751,2e-05,1.851]
[1779514235473,30.95,75400.56,0.1,-0.98751,2e-05,1.851]
[1779514235574,30.95,75400.56,0.1,-0.98751,2e-05,1.851]
[1779514239630,30.95,75400.91,0.1,-0.9875,2e-05,1.85183]
[1779514239722,30.95,75400.91,0.1,-0.9875,2e-05,1.85183]
[1779514242147,30.95,75401.8,0.1,-0.98749,2e-05,1.85394]
[1779514242223,30.95,75401.8,0.1,-0.98749,2e-05,1.85394]
[1779514242553,30.95,75401.8,0.1,-0.98749,2e-05,1.85394]
[1779514242729,30.95,75401.8,0.1,-0.98749,2e-05,1.85394]
[1779514242791,30.95,75404.96,0.1,-0.98743,2e-05,1.86144]
[1779514242865,30.95,75408.19,0.1,-0.98737,2e-05,1.86913]
[1779514247900,30.95,75410.24,0.1,-0.98733,2e-05,1.87403]
[1779514252935,30.95,75409.62,0.1,-0.98734,2e-05,1.87255]
[1779514258098,30.95,75409.18,0.1,-0.98735,2e-05,1.8715]
[1779514258221,30.95,75409.18,0.1,-0.98735,2e-05,1.8715]
[1779514264017,30.95,75411.03,0.1,-0.98732,2e-05,1.87592]
[1779514269234,30.95,75411.03,0.1,-0.98732,2e-05,1.87592]
[1779514269470,30.95,75411.03,0.1,-0.98732,2e-05,1.87592]
[1779514269572,30.95,75411.03,0.1,-0.98732,2e-05,1.87592]
[1779514275094,30.95,75410.95,0.1,-0.98732,2e-05,1.87573]
[1779514276723,30.95,75410.95,0.1,-0.98732,2e-05,1.87573]
[1779514278115,30.95,75407.08,0.1,-0.98739,2e-05,1.86649]
[1779514283150,30.95,75407.12,0.1,-0.98739,2e-05,1.86658]
[1779514288184,30.95,75406.43,0.1,-0.9874,2e-05,1.86494]
[1779514289093,30.95,75406.43,0.1,-0.9874,2e-05,1.86494]
[1779514289224,30.95,75406.43,0.1,-0.9874,2e-05,1.86494]
[1779514289849,30.95,75406.43,0.1,-0.9874,2e-05,1.86494]
[1779514289274,30.95,75406.04,0.1,-0.98741,2e-05,1.86401]
[1779514289974,30.95,75406.04,0.1,-0.98741,2e-05,1.86401]
[1779514298255,30.95,75405.72,0.1,-0.98743,2e-05,1.86138]
[1779514299741,30.95,75405.72,0.1,-0.98743,2e-05,1.86138]
[1779514299824,30.95,75405.83,0.1,-0.98742,2e-05,1.86165]
[1779514299977,30.95,75405.83,0.1,-0.98742,2e-05,1.86165]
[1779514302723,30.95,75408.43,0.1,-0.98738,2e-05,1.86784]
[1779514308326,30.95,75406.96,0.1,-0.9874,2e-05,1.86433]
[1779514313363,30.95,75407.53,0.1,-0.98739,2e-05,1.86569]
[1779514316713,30.95,75409.22,0.1,-0.98736,2e-05,1.86972]
[1779514316723,30.95,75409.22,0.1,-0.98736,2e-05,1.86972]
[1779514316745,30.95,75409.15,0.1,-0.98736,2e-05,1.86955]
[1779514317639,30.95,75409.15,0.1,-0.98736,2e-05,1.86955]
[1779514317722,30.95,75409.15,0.1,-0.98736,2e-05,1.86955]
[1779514322869,30.95,75409.8,0.1,-0.98735,2e-05,1.87111]
[1779514325447,30.95,75413.65,0.1,-0.98728,2e-05,1.88032]
[1779514327415,30.95,75414.23,0.1,-0.98727,2e-05,1.88171]
[1779514327474,30.95,75414.23,0.1,-0.98727,2e-05,1.88171]
[1779514327574,30.95,75414.3,0.1,-0.98727,2e-05,1.88187]
[1779514328400,30.95,75414.3,0.1,-0.98727,2e-05,1.88187]
[1779514328474,30.95,75414.3,0.1,-0.98727,2e-05,1.88187]
[1779514333503,30.95,75415.01,0.1,-0.98726,2e-05,1.88358]
[1779514338538,30.95,75415.99,0.1,-0.98724,2e-05,1.88593]
[1779514341559,30.95,75419.44,0.1,-0.98717,2e-05,1.89423]
[1779514343469,30.95,75420.57,0.1,-0.98715,2e-05,1.89696]
[1779514343725,30.95,75420.57,0.1,-0.98715,2e-05,1.89696]
[1779514343728,30.95,75420.46,0.1,-0.98715,2e-05,1.89669]
[1779514344629,30.95,75420.46,0.1,-0.98715,2e-05,1.89669]
[1779514344722,30.95,75420.46,0.1,-0.98715,2e-05,1.89669]
[1779514350166,30.95,75420.93,0.1,-0.98714,2e-05,1.89783]
[1779514350223,30.95,75420.93,0.1,-0.98714,2e-05,1.89783]
[1779514351310,30.95,75420.93,0.1,-0.98714,2e-05,1.89783]
[1779514351470,30.95,75420.93,0.1,-0.98714,2e-05,1.89783]
[1779514351629,30.95,75420.86,0.1,-0.98716,2e-05,1.89577]
[1779514356664,30.95,75420.46,0.1,-0.98717,2e-05,1.89481]
[1779514360830,30.95,75421.77,0.1,-0.98714,2e-05,1.89797]
[1779514360929,30.95,75422.29,0.1,-0.98713,2e-05,1.89922]
[1779514360974,30.95,75422.29,0.1,-0.98713,2e-05,1.89922]
[1779514362047,30.95,75422.94,0.1,-0.98712,2e-05,1.9008]
[1779514362222,30.95,75422.94,0.1,-0.98712,2e-05,1.9008]
[1779514368750,30.95,75421.76,0.1,-0.98714,2e-05,1.89794]
[1779514373785,30.95,75421.4,0.1,-0.98715,2e-05,1.89707]
[1779514379827,30.95,75421.52,0.1,-0.98715,2e-05,1.89736]
[1779514384862,30.95,75420.89,0.1,-0.98716,2e-05,1.89584]
[1779514389897,30.95,75420.56,0.1,-0.98716,2e-05,1.89505]
[1779514390274,30.95,75420.56,0.1,-0.98716,2e-05,1.89505]
[1779514390477,30.95,75420.56,0.1,-0.98716,2e-05,1.89505]
[1779514390904,30.95,75420.41,0.1,-0.98717,2e-05,1.89469]
[1779514391528,30.95,75420.41,0.1,-0.98717,2e-05,1.89469]
[1779514391725,30.95,75420.41,0.1,-0.98717,2e-05,1.89469]
[1779514397953,30.95,75420.88,0.1,-0.98716,2e-05,1.89582]
[1779514403995,30.95,75420.88,0.1,-0.98716,2e-05,1.89582]
[1779514411044,30.95,75421.25,0.1,-0.98716,2e-05,1.89482]
[1779514415693,30.95,75421.68,0.1,-0.98716,2e-05,1.89586]
[1779514415723,30.95,75421.68,0.1,-0.98716,2e-05,1.89586]
[1779514415794,30.95,75421.59,0.1,-0.98716,2e-05,1.89564]
[1779514416571,30.95,75421.59,0.1,-0.98716,2e-05,1.89564]
[1779514416726,30.95,75421.59,0.1,-0.98716,2e-05,1.89564]
[1779514424135,30.95,75421.51,0.1,-0.98716,2e-05,1.89545]
[1779514428791,30.95,75421.16,0.1,-0.98717,2e-05,1.89461]
[1779514428975,30.95,75421.16,0.1,-0.98717,2e-05,1.89461]
[1779514428825,30.95,75421.08,0.1,-0.98717,2e-05,1.89441]
[1779514429724,30.95,75421.08,0.1,-0.98717,2e-05,1.89441]
[1779514429973,30.95,75421.08,0.1,-0.98717,2e-05,1.89441]
[1779514429073,30.95,75421.08,0.1,-0.98717,2e-05,1.89441]
[1779514439240,30.95,75421.28,0.1,-0.98716,2e-05,1.8949]
[1779514444932,30.95,75421.28,0.1,-0.98716,2e-05,1.8949]
[1779514444972,30.95,75421.28,0.1,-0.98716,2e-05,1.8949]
[1779514445990,30.95,75421.28,0.1,-0.98716,2e-05,1.8949]
[1779514445282,30.95,75421.25,0.1,-0.98716,2e-05,1.89482]
[1779514446225,30.95,75421.25,0.1,-0.98716,2e-05,1.89482]
[1779514453338,30.95,75421.25,0.1,-0.98716,2e-05,1.89482]
[1779514458826,30.95,75420.9,0.1,-0.98717,2e-05,1.89398]
[1779514464415,30.95,75420.82,0.1,-0.98717,2e-05,1.89379]
[1779514472472,30.95,75414.7,0.1,-0.9873,2e-05,1.8772]
[1779514474407,30.95,75414.15,0.1,-0.98731,2e-05,1.87588]
[1779514474474,30.95,75414.15,0.1,-0.98731,2e-05,1.87588]
[1779514474486,30.95,75413.72,0.1,-0.98732,2e-05,1.87485]
[1779514475748,30.95,75413.72,0.1,-0.98732,2e-05,1.87485]
[1779514475973,30.95,75413.72,0.1,-0.98732,2e-05,1.87485]
[1779514481535,30.95,75413.16,0.1,-0.98733,2e-05,1.87351]
[1779514482742,30.95,75413.16,0.1,-0.98733,2e-05,1.87351]
[1779514482971,30.95,75413.16,0.1,-0.98733,2e-05,1.87351]
[1779514482951,30.95,75413.19,0.1,-0.98733,2e-05,1.87359]
[1779514483989,30.95,75413.19,0.1,-0.98733,2e-05,1.87359]
[1779514483070,30.95,75413.19,0.1,-0.98733,2e-05,1.87359]
[1779514484223,30.95,75413.19,0.1,-0.98733,2e-05,1.87359]
[1779514492010,30.95,75411.51,0.1,-0.98736,2e-05,1.86957]
[1779514492063,30.95,75408.07,0.1,-0.98742,2e-05,1.86138]
[1779514492223,30.95,75408.07,0.1,-0.98742,2e-05,1.86138]
[1779514492611,30.95,75408.21,0.1,-0.98742,2e-05,1.86171]
[1779514493550,30.95,75408.21,0.1,-0.98742,2e-05,1.86171]
[1779514493724,30.95,75408.21,0.1,-0.98742,2e-05,1.86171]
[1779514497647,30.95,75404.84,0.1,-0.98748,2e-05,1.85371]
[1779514498654,30.95,75394.8,0.1,-0.98766,2e-05,1.83002]
[1779514500914,30.95,75392.56,0.1,-0.9877,2e-05,1.82477]
[1779514500972,30.95,75392.56,0.1,-0.9877,2e-05,1.82477]
[1779514501070,30.95,75391.58,0.1,-0.98772,2e-05,1.82248]
[1779514501978,30.95,75391.58,0.1,-0.98772,2e-05,1.82248]
[1779514502222,30.95,75392.69,0.1,-0.9877,2e-05,1.82508]
[1779514505703,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514507492,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514507724,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514507752,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514508685,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514508724,30.95,75396.26,0.1,-0.98764,2e-05,1.83345]
[1779514516780,30.95,75396.52,0.1,-0.98763,2e-05,1.83406]
[1779514522822,30.95,75396.58,0.1,-0.98763,2e-05,1.83421]
[1779514527857,30.95,75397.16,0.1,-0.98762,2e-05,1.83557]
[1779514531309,30.95,75399.55,0.1,-0.98758,2e-05,1.8412]
[1779514531471,30.95,75399.55,0.1,-0.98758,2e-05,1.8412]
[1779514531885,30.95,75399.46,0.1,-0.98759,2e-05,1.83913]
[1779514532758,30.95,75399.46,0.1,-0.98759,2e-05,1.83913]
[1779514532971,30.95,75399.46,0.1,-0.98759,2e-05,1.83913]
[1779514538934,30.95,75399.31,0.1,-0.98759,2e-05,1.83878]
[1779514545983,30.95,75399.39,0.1,-0.98759,2e-05,1.83897]
[1779514551019,30.95,75399.39,0.1,-0.98759,2e-05,1.83897]
[1779514558068,30.95,75399.53,0.1,-0.98759,2e-05,1.8393]
[1779514563103,30.95,75400.18,0.1,-0.98758,2e-05,1.84083]
[1779514564884,30.95,75399.96,0.1,-0.98758,2e-05,1.84031]
[1779514564973,30.95,75399.96,0.1,-0.98758,2e-05,1.84031]
[1779514565074,30.95,75399.96,0.1,-0.98758,2e-05,1.84031]
[1779514566187,30.95,75400.03,0.1,-0.98758,2e-05,1.84048]
[1779514566222,30.95,75400.03,0.1,-0.98758,2e-05,1.84048]
[1779514574185,30.95,75400.22,0.1,-0.98758,2e-05,1.84093]
[1779514580227,30.95,75400.0,0.1,-0.98758,2e-05,1.84041]
[1779514585262,30.95,75402.19,0.1,-0.98754,2e-05,1.84558]
[1779514586844,30.95,75402.19,0.1,-0.98754,2e-05,1.84558]
[1779514586973,30.95,75402.19,0.1,-0.98754,2e-05,1.84558]
[1779514587066,30.95,75404.0,0.1,-0.98751,2e-05,1.84986]
[1779514588051,30.95,75404.0,0.1,-0.98751,2e-05,1.84986]
[1779514588224,30.95,75404.93,0.1,-0.98749,2e-05,1.85206]
[1779514594783,30.95,75405.33,0.1,-0.98749,2e-05,1.85115]
[1779514600369,30.95,75405.23,0.1,-0.9875,2e-05,1.85091]
[1779514605386,30.95,75406.18,0.1,-0.98748,2e-05,1.85316]
[1779514605472,30.95,75406.18,0.1,-0.98748,2e-05,1.85316]
[1779514605485,30.95,75406.1,0.1,-0.98748,2e-05,1.85297]
[1779514607031,30.95,75406.1,0.1,-0.98748,2e-05,1.85297]
[1779514607223,30.95,75406.18,0.1,-0.98748,2e-05,1.85316]
[1779514612453,30.95,75405.86,0.1,-0.98748,2e-05,1.8524]
[1779514615474,30.95,75403.36,0.1,-0.98753,2e-05,1.84648]
[1779514617084,30.95,75403.36,0.1,-0.98753,2e-05,1.84648]
[1779514617185,30.95,75403.35,0.1,-0.98753,2e-05,1.84646]
[1779514617227,30.95,75403.35,0.1,-0.98753,2e-05,1.84646]
[1779514617487,30.95,75402.52,0.1,-0.98755,2e-05,1.8445]
[1779514618975,30.95,75402.52,0.1,-0.98755,2e-05,1.8445]
[1779514619226,30.95,75402.48,0.1,-0.98755,2e-05,1.8444]
[1779514626555,30.95,75401.91,0.1,-0.98756,2e-05,1.84306]
[1779514631590,30.95,75401.06,0.1,-0.98757,2e-05,1.84105]
[1779514632605,30.95,75401.06,0.1,-0.98757,2e-05,1.84105]
[1779514632724,30.95,75401.06,0.1,-0.98757,2e-05,1.84105]
[1779514632825,30.95,75401.43,0.1,-0.98757,2e-05,1.84193]
[1779514634766,30.95,75401.46,0.1,-0.98757,2e-05,1.842]
[1779514634987,30.95,75401.46,0.1,-0.98757,2e-05,1.842]
[1779514641659,30.95,75402.42,0.1,-0.98755,2e-05,1.84426]
[1779514645687,30.95,75404.99,0.1,-0.9875,2e-05,1.85034]
[1779514646385,30.95,75404.99,0.1,-0.9875,2e-05,1.85034]
[1779514646472,30.95,75404.99,0.1,-0.9875,2e-05,1.85034]
[1779514646695,30.95,75405.82,0.1,-0.98749,2e-05,1.85231]
[1779514648433,30.95,75405.65,0.1,-0.98749,2e-05,1.8519]
[1779514648472,30.95,75405.65,0.1,-0.98749,2e-05,1.8519]
[1779514653744,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514658779,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514661414,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514661472,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514661789,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514661975,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514662069,30.95,75405.05,0.1,-0.98751,2e-05,1.84862]
[1779514671870,30.95,75405.55,0.1,-0.9875,2e-05,1.84981]
[1779514673875,30.95,75405.55,0.1,-0.9875,2e-05,1.84981]
[1779514673972,30.95,75405.55,0.1,-0.9875,2e-05,1.84981]
[1779514673977,30.95,75405.51,0.1,-0.9875,2e-05,1.84971]
[1779514674560,30.95,75405.51,0.1,-0.9875,2e-05,1.84971]
[1779514674726,30.95,75405.51,0.1,-0.9875,2e-05,1.84971]
[1779514679926,30.95,75407.21,0.1,-0.98747,2e-05,1.85374]
[1779514683892,30.95,75407.9,0.1,-0.98746,2e-05,1.85538]
[1779514683970,30.95,75407.9,0.1,-0.98746,2e-05,1.85538]
[1779514684099,30.95,75409.4,0.1,-0.98743,2e-05,1.85894]
[1779514684961,30.95,75411.72,0.1,-0.98739,2e-05,1.86446]
[1779514686275,30.95,75411.93,0.1,-0.98739,2e-05,1.86496]
[1779514686474,30.95,75411.93,0.1,-0.98739,2e-05,1.86496]
[1779514693800,30.95,75412.43,0.1,-0.98738,2e-05,1.86615]
[1779514693973,30.95,75412.43,0.1,-0.98738,2e-05,1.86615]
[1779514696038,30.95,75417.2,0.1,-0.98729,2e-05,1.87755]
[1779514697045,30.95,75419.09,0.1,-0.98725,2e-05,1.88209]
[1779514697361,30.95,75419.09,0.1,-0.98725,2e-05,1.88209]
[1779514697472,30.95,75419.09,0.1,-0.98725,2e-05,1.88209]
[1779514704094,30.95,75417.76,0.1,-0.98728,2e-05,1.8789]
[1779514707898,30.95,75417.73,0.1,-0.98728,2e-05,1.87882]
[1779514708725,30.95,75417.94,0.1,-0.98727,2e-05,1.87933]
[1779514709930,30.95,75417.94,0.1,-0.98727,2e-05,1.87933]
[1779514709974,30.95,75417.94,0.1,-0.98727,2e-05,1.87933]
[1779514710136,30.95,75417.49,0.1,-0.98728,2e-05,1.87825]
[1779514715171,30.95,75417.83,0.1,-0.98729,2e-05,1.87719]
[1779514719199,30.95,75416.04,0.1,-0.98732,2e-05,1.8729]
[1779514720723,30.95,75414.69,0.1,-0.98735,2e-05,1.86967]
[1779514721213,30.95,75414.51,0.1,-0.98735,2e-05,1.86924]
[1779514721558,30.95,75414.51,0.1,-0.98735,2e-05,1.86924]
[1779514721722,30.95,75414.51,0.1,-0.98735,2e-05,1.86924]
[1779514727255,30.95,75414.25,0.1,-0.98736,2e-05,1.86862]
[1779514730123,30.95,75414.83,0.1,-0.98734,2e-05,1.87001]
[1779514730223,30.95,75414.83,0.1,-0.98734,2e-05,1.87001]
[1779514732812,30.95,75415.05,0.1,-0.98734,2e-05,1.87053]
[1779514732972,30.95,75415.05,0.1,-0.98734,2e-05,1.87053]
[1779514733073,30.95,75415.05,0.1,-0.98734,2e-05,1.87053]
[1779514739340,30.95,75414.86,0.1,-0.98734,2e-05,1.87008]
[1779514744375,30.95,75414.94,0.1,-0.98734,2e-05,1.87027]
[1779514749706,30.95,75414.42,0.1,-0.98735,2e-05,1.86903]
[1779514749722,30.95,75414.42,0.1,-0.98735,2e-05,1.86903]
[1779514755453,30.95,75412.64,0.1,-0.98738,2e-05,1.86478]
[1779514757284,30.95,75412.64,0.1,-0.98738,2e-05,1.86478]
[1779514757473,30.95,75412.64,0.1,-0.98738,2e-05,1.86478]
[1779514758663,30.95,75412.65,0.1,-0.98738,2e-05,1.86481]
[1779514758725,30.95,75412.65,0.1,-0.98738,2e-05,1.86481]
[1779514758764,30.95,75412.63,0.1,-0.98738,2e-05,1.86476]
[1779514764516,30.95,75412.55,0.1,-0.98739,2e-05,1.86457]
[1779514765622,30.95,75412.55,0.1,-0.98739,2e-05,1.86457]
[1779514765722,30.95,75412.55,0.1,-0.98739,2e-05,1.86457]
[1779514771565,30.95,75412.59,0.1,-0.9874,2e-05,1.86279]
[1779514777607,30.95,75412.58,0.1,-0.9874,2e-05,1.86277]
[1779514782642,30.95,75413.21,0.1,-0.98739,2e-05,1.86427]
[1779514784796,30.95,75413.26,0.1,-0.98739,2e-05,1.86439]
[1779514784973,30.95,75413.26,0.1,-0.98739,2e-05,1.86439]
[1779514786709,30.95,75413.26,0.1,-0.98739,2e-05,1.86439]
[1779514786723,30.95,75413.26,0.1,-0.98739,2e-05,1.86439]
[1779514790698,30.95,75413.19,0.1,-0.98739,2e-05,1.86422]
[1779514795733,30.95,75413.36,0.1,-0.98738,2e-05,1.86463]
[1779514804796,30.95,75413.45,0.1,-0.98738,2e-05,1.86484]
[1779514807317,30.95,75416.26,0.1,-0.98733,2e-05,1.87155]
[1779514807474,30.95,75417.19,0.1,-0.98731,2e-05,1.87378]
[1779514812308,30.95,75417.51,0.1,-0.98731,2e-05,1.87454]
[1779514812472,30.95,75417.66,0.1,-0.9873,2e-05,1.8749]
[1779514814220,30.95,75416.86,0.1,-0.98732,2e-05,1.87299]
[1779514814321,30.95,75417.03,0.1,-0.98732,2e-05,1.87339]
[1779514814474,30.95,75417.03,0.1,-0.98732,2e-05,1.87339]
[1779514819901,30.95,75417.43,0.1,-0.98731,2e-05,1.87435]
[1779514824936,30.95,75418.56,0.1,-0.98729,2e-05,1.87706]
[1779514830978,30.95,75418.82,0.1,-0.98728,2e-05,1.87768]
[1779514831733,30.95,75418.82,0.1,-0.98728,2e-05,1.87768]
[1779514831971,30.95,75418.82,0.1,-0.98728,2e-05,1.87768]
[1779514843063,30.95,75419.26,0.1,-0.98729,2e-05,1.87685]
[1779514848331,30.95,75419.03,0.1,-0.98729,2e-05,1.8763]
[1779514848471,30.95,75419.03,0.1,-0.98729,2e-05,1.8763]
[1779514849084,30.95,75419.03,0.1,-0.98729,2e-05,1.8763]
[1779514849222,30.95,75419.03,0.1,-0.98729,2e-05,1.8763]
[1779514849323,30.95,75419.03,0.1,-0.98729,2e-05,1.8763]
[1779514856154,30.95,75417.66,0.1,-0.98732,2e-05,1.87302]
[1779514861397,30.95,75417.13,0.1,-0.98733,2e-05,1.87175]
[1779514861472,30.95,75417.31,0.1,-0.98732,2e-05,1.87219]
[1779514871259,30.95,75415.58,0.1,-0.98735,2e-05,1.86805]
[1779514873002,30.95,75415.01,0.1,-0.98737,2e-05,1.86669]
[1779514873225,30.95,75415.01,0.1,-0.98737,2e-05,1.86669]
[1779514875018,30.95,75415.02,0.1,-0.98737,2e-05,1.86672]
[1779514875222,30.95,75415.02,0.1,-0.98737,2e-05,1.86672]
[1779514875287,30.95,75415.4,0.1,-0.98736,2e-05,1.86762]
[1779514883348,30.95,75415.61,0.1,-0.98735,2e-05,1.86812]
[1779514885374,30.95,75416.04,0.1,-0.98735,2e-05,1.86915]
[1779514885472,30.95,75416.04,0.1,-0.98735,2e-05,1.86915]
[1779514890923,30.95,75417.35,0.1,-0.98732,2e-05,1.87228]
[1779514890977,30.95,75417.35,0.1,-0.98732,2e-05,1.87228]
[1779514891404,30.95,75417.34,0.1,-0.98733,2e-05,1.87038]
[1779514898453,30.95,75417.45,0.1,-0.98733,2e-05,1.87064]
[1779514903487,30.95,75417.34,0.1,-0.98733,2e-05,1.87038]
[1779514909436,30.95,75417.34,0.1,-0.98733,2e-05,1.87038]
[1779514909472,30.95,75417.34,0.1,-0.98733,2e-05,1.87038]
[1779514918598,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514920531,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514920724,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514923042,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514923225,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514923280,30.95,75416.38,0.1,-0.98735,2e-05,1.86809]
[1779514928668,30.95,75416.8,0.1,-0.98734,2e-05,1.86909]
[1779514934710,30.95,75416.58,0.1,-0.98735,2e-05,1.86857]
[1779514941759,30.95,75417.01,0.1,-0.98734,2e-05,1.86959]
[1779514948448,30.95,75416.9,0.1,-0.98734,2e-05,1.86933]
[1779514948470,30.95,75416.9,0.1,-0.98734,2e-05,1.86933]
[1779514954850,30.95,75416.72,0.1,-0.98736,2e-05,1.86703]
[1779514959885,30.95,75417.04,0.1,-0.98735,2e-05,1.86779]
[1779514965927,30.95,75417.18,0.1,-0.98735,2e-05,1.86812]
[1779514970079,30.95,75417.1,0.1,-0.98735,2e-05,1.86793]
[1779514970222,30.95,75417.1,0.1,-0.98735,2e-05,1.86793]
[1779514972608,30.95,75417.18,0.1,-0.98735,2e-05,1.86812]
[1779514972724,30.95,75417.18,0.1,-0.98735,2e-05,1.86812]
[1779514974996,30.95,75417.25,0.1,-0.98735,2e-05,1.86829]
[1779514980032,30.95,75417.23,0.1,-0.98735,2e-05,1.86824]
[1779514985067,30.95,75417.37,0.1,-0.98735,2e-05,1.86858]
[1779514990102,30.95,75418.48,0.1,-0.98733,2e-05,1.87123]
[1779514990815,30.95,75418.48,0.1,-0.98733,2e-05,1.87123]
[1779514990972,30.95,75418.48,0.1,-0.98733,2e-05,1.87123]
[1779514996144,30.95,75419.5,0.1,-0.98731,2e-05,1.87367]
[1779514996883,30.95,75419.5,0.1,-0.98731,2e-05,1.87367]
[1779514996975,30.95,75419.5,0.1,-0.98731,2e-05,1.87367]
[1779514999406,30.95,75421.94,0.1,-0.98726,2e-05,1.87952]
[1779514999476,30.95,75421.94,0.1,-0.98726,2e-05,1.87952]
[1779514999571,30.95,75422.2,0.1,-0.98726,2e-05,1.88014]
[1779515004340,30.95,75423.04,0.1,-0.98724,2e-05,1.88216]
[1779515004475,30.95,75423.04,0.1,-0.98724,2e-05,1.88216]
[1779515010243,30.95,75425.16,0.1,-0.9872,2e-05,1.88726]
[1779515015278,30.95,75424.79,0.1,-0.98722,2e-05,1.88448]
[1779515017527,30.95,75424.96,0.1,-0.98722,2e-05,1.88489]
[1779515017721,30.95,75424.96,0.1,-0.98722,2e-05,1.88489]
[1779515018299,30.95,75425.02,0.1,-0.98722,2e-05,1.88503]
[1779515023334,30.95,75425.59,0.1,-0.98721,2e-05,1.8864]
[1779515024729,30.95,75425.41,0.1,-0.98721,2e-05,1.88597]
[1779515030383,30.95,75425.3,0.1,-0.98721,2e-05,1.8857]
[1779515035418,30.95,75426.88,0.1,-0.98718,2e-05,1.88951]
[1779515038632,30.95,75429.53,0.1,-0.98713,2e-05,1.8959]
[1779515038723,30.95,75429.97,0.1,-0.98712,2e-05,1.89697]
[1779515038735,30.95,75429.97,0.1,-0.98712,2e-05,1.89697]
[1779515038973,30.95,75429.97,0.1,-0.98712,2e-05,1.89697]
[1779515039446,30.95,75430.17,0.1,-0.98712,2e-05,1.89745]
[1779515048510,30.95,75430.27,0.1,-0.98712,2e-05,1.89769]
[1779515053545,30.95,75430.29,0.1,-0.98712,2e-05,1.89774]
[1779515058960,30.95,75430.34,0.1,-0.98712,2e-05,1.89786]
[1779515058978,30.95,75430.34,0.1,-0.98712,2e-05,1.89786]
[1779515059045,30.95,75430.34,0.1,-0.98712,2e-05,1.89786]
[1779515059222,30.95,75430.34,0.1,-0.98712,2e-05,1.89786]
[1779515059587,30.95,75430.52,0.1,-0.98711,2e-05,1.8983]
[1779515064622,30.95,75430.44,0.1,-0.98712,2e-05,1.8981]
[1779515071671,30.95,75430.57,0.1,-0.98713,2e-05,1.89652]
[1779515077455,30.95,75432.85,0.1,-0.98708,2e-05,1.90204]
[1779515077474,30.95,75432.85,0.1,-0.98708,2e-05,1.90204]
[1779515077500,30.95,75432.85,0.1,-0.98708,2e-05,1.90204]
[1779515077571,30.95,75433.17,0.1,-0.98708,2e-05,1.90281]
[1779515077722,30.95,75433.17,0.1,-0.98708,2e-05,1.90281]
[1779515083755,30.95,75432.93,0.1,-0.98708,2e-05,1.90223]
[1779515089798,30.95,75432.9,0.1,-0.98708,2e-05,1.90216]
[1779515093520,30.95,75432.9,0.1,-0.98708,2e-05,1.90216]
[1779515093572,30.95,75432.9,0.1,-0.98708,2e-05,1.90216]
[1779515093673,30.95,75432.84,0.1,-0.98708,2e-05,1.90202]
[1779515093728,30.95,75432.84,0.1,-0.98708,2e-05,1.90202]
[1779515099869,30.95,75433.21,0.1,-0.98708,2e-05,1.90291]
[1779515105910,30.95,75434.52,0.1,-0.98705,2e-05,1.90609]
[1779515113972,30.95,75434.47,0.1,-0.98705,2e-05,1.90597]
[1779515116880,30.95,75434.47,0.1,-0.98705,2e-05,1.90597]
[1779515116940,30.95,75434.47,0.1,-0.98705,2e-05,1.90597]
[1779515116980,30.95,75434.47,0.1,-0.98705,2e-05,1.90597]
[1779515117041,30.95,75434.47,0.1,-0.98705,2e-05,1.90597]
[1779515123039,30.95,75434.44,0.1,-0.98705,2e-05,1.90589]
[1779515128074,30.95,75436.53,0.1,-0.98701,2e-05,1.91097]
[1779515131465,30.95,75438.9,0.1,-0.98697,2e-05,1.91674]
[1779515131721,30.95,75438.9,0.1,-0.98697,2e-05,1.91674]
[1779515131520,30.95,75438.77,0.1,-0.98698,2e-05,1.91452]
[1779515132214,30.95,75438.77,0.1,-0.98698,2e-05,1.91452]
[1779515132225,30.95,75438.77,0.1,-0.98698,2e-05,1.91452]
[1779515138146,30.95,75437.74,0.1,-0.987,2e-05,1.91201]
[1779515151235,30.95,75437.83,0.1,-0.987,2e-05,1.91223]
[1779515154211,30.95,75436.43,0.1,-0.98703,2e-05,1.90882]
[1779515154222,30.95,75436.43,0.1,-0.98703,2e-05,1.90882]
[1779515154261,30.95,75436.43,0.1,-0.98703,2e-05,1.90882]
[1779515154479,30.95,75436.43,0.1,-0.98703,2e-05,1.90882]
[1779515154579,30.95,75436.42,0.1,-0.98703,2e-05,1.9088]
[1779515161305,30.95,75433.49,0.1,-0.98708,2e-05,1.90169]
[1779515163320,30.95,75430.26,0.1,-0.98714,2e-05,1.89388]
[1779515164657,30.95,75430.26,0.1,-0.98714,2e-05,1.89388]
[1779515164702,30.95,75430.26,0.1,-0.98714,2e-05,1.89388]
[1779515164726,30.95,75430.26,0.1,-0.98714,2e-05,1.89388]
[1779515164758,30.95,75430.22,0.1,-0.98714,2e-05,1.89378]
[1779515167350,30.95,75427.02,0.1,-0.9872,2e-05,1.88607]
[1779515172385,30.95,75427.68,0.1,-0.98719,2e-05,1.88766]
[1779515181448,30.95,75428.66,0.1,-0.98717,2e-05,1.89002]
[1779515184840,30.95,75428.13,0.1,-0.98718,2e-05,1.88874]
[1779515184905,30.95,75428.13,0.1,-0.98718,2e-05,1.88874]
[1779515184975,30.95,75428.13,0.1,-0.98718,2e-05,1.88874]
[1779515185475,30.95,75430.44,0.1,-0.98714,2e-05,1.89431]
[1779515192525,30.95,75432.62,0.1,-0.98711,2e-05,1.89769]
[1779515197440,30.95,75432.88,0.1,-0.98711,2e-05,1.89832]
[1779515197474,30.95,75432.88,0.1,-0.98711,2e-05,1.89832]
[1779515197486,30.95,75432.88,0.1,-0.98711,2e-05,1.89832]
[1779515197726,30.95,75432.88,0.1,-0.98711,2e-05,1.89832]
[1779515197741,30.95,75432.76,0.1,-0.98711,2e-05,1.89803]
[1779515203602,30.95,75433.02,0.1,-0.9871,2e-05,1.89865]
[1779515209644,30.95,75433.28,0.1,-0.9871,2e-05,1.89928]
[1779515215686,30.95,75433.65,0.1,-0.98709,2e-05,1.90018]
[1779515218028,30.95,75433.65,0.1,-0.98709,2e-05,1.90018]
[1779515218086,30.95,75433.65,0.1,-0.98709,2e-05,1.90018]
[1779515218227,30.95,75433.65,0.1,-0.98709,2e-05,1.90018]
[1779515218325,30.95,75433.65,0.1,-0.98709,2e-05,1.90018]
[1779515223743,30.95,75434.03,0.1,-0.98708,2e-05,1.9011]
[1779515225921,30.95,75433.58,0.1,-0.98709,2e-05,1.90001]
[1779515225964,30.95,75433.58,0.1,-0.98709,2e-05,1.90001]
[1779515225977,30.95,75433.58,0.1,-0.98709,2e-05,1.90001]
[1779515226763,30.95,75433.46,0.1,-0.9871,2e-05,1.89972]
[1779515233811,30.95,75434.75,0.1,-0.98707,2e-05,1.90284]
[1779515235441,30.95,75434.98,0.1,-0.98707,2e-05,1.9034]
[1779515235475,30.95,75434.98,0.1,-0.98707,2e-05,1.9034]
[1779515235551,30.95,75434.98,0.1,-0.98707,2e-05,1.9034]
[1779515235722,30.95,75434.98,0.1,-0.98707,2e-05,1.9034]
[1779515235826,30.95,75435.46,0.1,-0.98706,2e-05,1.90457]
[1779515241944,30.95,75435.89,0.1,-0.98705,2e-05,1.90561]
[1779515247912,30.95,75436.16,0.1,-0.98704,2e-05,1.90627]
[1779515252915,30.95,75435.25,0.1,-0.98707,2e-05,1.90216]
[1779515252960,30.95,75435.25,0.1,-0.98707,2e-05,1.90216]
[1779515252975,30.95,75435.25,0.1,-0.98707,2e-05,1.90216]
[1779515253061,30.95,75435.31,0.1,-0.98707,2e-05,1.9023]
[1779515255969,30.95,75430.9,0.1,-0.98716,2e-05,1.89164]
[1779515258025,30.95,75429.62,0.1,-0.98718,2e-05,1.88855]
[1779515258164,30.95,75429.62,0.1,-0.98718,2e-05,1.88855]
[1779515258223,30.95,75429.62,0.1,-0.98718,2e-05,1.88855]
[1779515258265,30.95,75427.91,0.1,-0.98721,2e-05,1.88443]
[1779515259997,30.95,75408.4,0.1,-0.98757,2e-05,1.83796]
[1779515261005,30.95,75401.14,0.1,-0.9877,2e-05,1.8209]
[1779515263018,30.95,75404.74,0.1,-0.98764,2e-05,1.82934]
[1779515265130,30.95,75405.64,0.1,-0.98762,2e-05,1.83146]
[1779515265225,30.95,75405.64,0.1,-0.98762,2e-05,1.83146]
[1779515265568,30.95,75405.64,0.1,-0.98762,2e-05,1.83146]
[1779515265724,30.95,75405.64,0.1,-0.98762,2e-05,1.83146]
[1779515265731,30.95,75405.43,0.1,-0.98763,2e-05,1.83096]
[1779515271074,30.95,75405.61,0.1,-0.98762,2e-05,1.83139]
[1779515276109,30.95,75405.91,0.1,-0.98762,2e-05,1.83209]
[1779515282385,30.95,75405.77,0.1,-0.98762,2e-05,1.83176]
[1779515282474,30.95,75405.77,0.1,-0.98762,2e-05,1.83176]
[1779515282790,30.95,75405.77,0.1,-0.98762,2e-05,1.83176]
[1779515282822,30.95,75405.59,0.1,-0.98762,2e-05,1.83134]
[1779515282976,30.95,75405.59,0.1,-0.98762,2e-05,1.83134]
[1779515288195,30.95,75405.47,0.1,-0.98763,2e-05,1.83106]
[1779515291216,30.95,75408.47,0.1,-0.98757,2e-05,1.83812]
[1779515292215,30.95,75408.47,0.1,-0.98757,2e-05,1.83812]
[1779515292227,30.95,75408.47,0.1,-0.98757,2e-05,1.83812]
[1779515292835,30.95,75408.47,0.1,-0.98757,2e-05,1.83812]
[1779515292344,30.95,75408.49,0.1,-0.98757,2e-05,1.83817]
[1779515292974,30.95,75408.49,0.1,-0.98757,2e-05,1.83817]
[1779515294721,30.95,75408.35,0.1,-0.98757,2e-05,1.83784]
[1779515294790,30.95,75408.35,0.1,-0.98757,2e-05,1.83784]
[1779515300279,30.95,75407.51,0.1,-0.98759,2e-05,1.83586]
[1779515303303,30.95,75406.97,0.1,-0.9876,2e-05,1.83459]
[1779515303472,30.95,75406.97,0.1,-0.9876,2e-05,1.83459]
[1779515303802,30.95,75406.97,0.1,-0.9876,2e-05,1.83459]
[1779515303856,30.95,75407.6,0.1,-0.98759,2e-05,1.83607]
[1779515303973,30.95,75407.6,0.1,-0.98759,2e-05,1.83607]
[1779515305314,30.95,75413.43,0.1,-0.98748,2e-05,1.84985]
[1779515307224,30.95,75413.91,0.1,-0.98747,2e-05,1.85099]
[1779515307472,30.95,75413.91,0.1,-0.98747,2e-05,1.85099]
[1779515313370,30.95,75413.98,0.1,-0.98748,2e-05,1.84929]
[1779515318405,30.95,75413.87,0.1,-0.98748,2e-05,1.84903]
[1779515321966,30.95,75412.57,0.1,-0.98751,2e-05,1.84595]
[1779515321974,30.95,75412.57,0.1,-0.98751,2e-05,1.84595]
[1779515322378,30.95,75412.57,0.1,-0.98751,2e-05,1.84595]
[1779515322476,30.95,75412.57,0.1,-0.98751,2e-05,1.84595]
[1779515322577,30.95,75412.5,0.1,-0.98751,2e-05,1.84578]
[1779515335524,30.95,75412.59,0.1,-0.98751,2e-05,1.846]
[1779515343698,30.95,75413.21,0.1,-0.9875,2e-05,1.84747]
[1779515343720,30.95,75413.21,0.1,-0.9875,2e-05,1.84747]
[1779515343799,30.95,75413.21,0.1,-0.9875,2e-05,1.84747]
[1779515344184,30.95,75413.21,0.1,-0.9875,2e-05,1.84747]
[1779515344232,30.95,75413.21,0.1,-0.9875,2e-05,1.84747]
[1779515349623,30.95,75413.66,0.1,-0.98749,2e-05,1.84853]
[1779515352169,30.95,75413.68,0.1,-0.98749,2e-05,1.84858]
[1779515352235,30.95,75413.68,0.1,-0.98749,2e-05,1.84858]
[1779515358589,30.95,75413.68,0.1,-0.98749,2e-05,1.84858]
[1779515358721,30.95,75413.68,0.1,-0.98749,2e-05,1.84858]
[1779515358827,30.95,75413.72,0.1,-0.98749,2e-05,1.84867]
[1779515364732,30.95,75415.04,0.1,-0.98746,2e-05,1.8518]
[1779515365845,30.95,75415.04,0.1,-0.98746,2e-05,1.8518]
[1779515365977,30.95,75415.22,0.1,-0.98746,2e-05,1.85223]
[1779515373799,30.95,75415.32,0.1,-0.98747,2e-05,1.8506]
[1779515377056,30.95,75415.28,0.1,-0.98747,2e-05,1.85051]
[1779515377223,30.95,75415.28,0.1,-0.98747,2e-05,1.85051]
[1779515377405,30.95,75415.28,0.1,-0.98747,2e-05,1.85051]
[1779515377475,30.95,75415.28,0.1,-0.98747,2e-05,1.85051]
[1779515377827,30.95,75415.39,0.1,-0.98747,2e-05,1.85077]
[1779515382861,30.95,75416.48,0.1,-0.98745,2e-05,1.85335]
[1779515391925,30.95,75416.52,0.1,-0.98745,2e-05,1.85345]
[1779515393731,30.95,75416.52,0.1,-0.98745,2e-05,1.85345]
[1779515393939,30.95,75416.37,0.1,-0.98745,2e-05,1.85309]
[1779515393998,30.95,75416.37,0.1,-0.98745,2e-05,1.85309]
[1779515394145,30.95,75416.37,0.1,-0.98745,2e-05,1.85309]
[1779515394226,30.95,75416.37,0.1,-0.98745,2e-05,1.85309]
[1779515394946,30.95,75416.58,0.1,-0.98745,2e-05,1.85359]
[1779515399700,30.95,75414.03,0.1,-0.98749,2e-05,1.84754]
[1779515399722,30.95,75414.03,0.1,-0.98749,2e-05,1.84754]
[1779515399981,30.95,75411.45,0.1,-0.98754,2e-05,1.84144]
[1779515400034,30.95,75411.45,0.1,-0.98754,2e-05,1.84144]
[1779515400226,30.95,75411.45,0.1,-0.98754,2e-05,1.84144]
[1779515406223,30.95,75410.12,0.1,-0.98756,2e-05,1.8383]
[1779515406476,30.95,75410.12,0.1,-0.98756,2e-05,1.8383]
[1779515406802,30.95,75410.12,0.1,-0.98756,2e-05,1.8383]
[1779515406975,30.95,75410.12,0.1,-0.98756,2e-05,1.8383]
[1779515406861,30.95,75410.61,0.1,-0.98756,2e-05,1.83946]
[1779515412067,30.95,75408.41,0.1,-0.9876,2e-05,1.83427]
[1779515417102,30.95,75408.66,0.1,-0.98759,2e-05,1.83486]
[1779515419513,30.95,75408.64,0.1,-0.98759,2e-05,1.83481]
[1779515419722,30.95,75408.64,0.1,-0.98759,2e-05,1.83481]
[1779515419823,30.95,75407.48,0.1,-0.98761,2e-05,1.83208]
[1779515420232,30.95,75407.48,0.1,-0.98761,2e-05,1.83208]
[1779515420475,30.95,75407.48,0.1,-0.98761,2e-05,1.83208]
[1779515429186,30.95,75406.19,0.1,-0.98764,2e-05,1.82905]
[1779515433613,30.95,75405.27,0.1,-0.98767,2e-05,1.82503]
[1779515433722,30.95,75405.27,0.1,-0.98767,2e-05,1.82503]
[1779515433824,30.95,75401.64,0.1,-0.98773,2e-05,1.81653]
[1779515434660,30.95,75401.64,0.1,-0.98773,2e-05,1.81653]
[1779515434722,30.95,75401.64,0.1,-0.98773,2e-05,1.81653]
[1779515440263,30.95,75402.22,0.1,-0.98772,2e-05,1.81789]
[1779515445299,30.95,75402.1,0.1,-0.98772,2e-05,1.81761]
[1779515447468,30.95,75403.58,0.1,-0.9877,2e-05,1.82107]
[1779515447722,30.95,75403.58,0.1,-0.9877,2e-05,1.82107]
[1779515447810,30.95,75403.73,0.1,-0.98769,2e-05,1.82142]
[1779515448141,30.95,75403.73,0.1,-0.98769,2e-05,1.82142]
[1779515448222,30.95,75403.73,0.1,-0.98769,2e-05,1.82142]
[1779515451808,30.95,75403.92,0.1,-0.98769,2e-05,1.82187]
[1779515451974,30.95,75403.92,0.1,-0.98769,2e-05,1.82187]
[1779515452924,30.95,75403.14,0.1,-0.9877,2e-05,1.82004]
[1779515452976,30.95,75403.14,0.1,-0.9877,2e-05,1.82004]
[1779515452941,30.95,75400.81,0.1,-0.98775,2e-05,1.81459]
[1779515453058,30.95,75400.81,0.1,-0.98775,2e-05,1.81459]
[1779515458391,30.95,75400.08,0.1,-0.98776,2e-05,1.81289]
[1779515463427,30.95,75399.04,0.1,-0.98778,2e-05,1.81046]
[1779515469469,30.95,75398.54,0.1,-0.98779,2e-05,1.8093]
[1779515475511,30.95,75396.39,0.1,-0.98783,2e-05,1.80429]
[1779515478973,30.95,75396.39,0.1,-0.98783,2e-05,1.80429]
[1779515479223,30.95,75396.03,0.1,-0.98783,2e-05,1.80346]
[1779515485581,30.95,75396.23,0.1,-0.98783,2e-05,1.80392]
[1779515490616,30.95,75396.59,0.1,-0.98782,2e-05,1.80476]
[1779515491623,30.95,75399.6,0.1,-0.98778,2e-05,1.80993]
[1779515492990,30.95,75399.6,0.1,-0.98778,2e-05,1.80993]
[1779515493075,30.95,75402.02,0.1,-0.98774,2e-05,1.81558]
[1779515493226,30.95,75402.02,0.1,-0.98774,2e-05,1.81558]
[1779515493825,30.95,75402.02,0.1,-0.98774,2e-05,1.81558]
[1779515493972,30.95,75402.02,0.1,-0.98774,2e-05,1.81558]
[1779515493991,30.95,75401.44,0.1,-0.98775,2e-05,1.81422]
[1779515497665,30.95,75404.4,0.1,-0.98769,2e-05,1.82115]
[1779515498699,30.95,75404.4,0.1,-0.98769,2e-05,1.82115]
[1779515498723,30.95,75404.4,0.1,-0.98769,2e-05,1.82115]
[1779515498801,30.95,75404.64,0.1,-0.98769,2e-05,1.82171]
[1779515499179,30.95,75404.64,0.1,-0.98769,2e-05,1.82171]
[1779515499223,30.95,75404.64,0.1,-0.98769,2e-05,1.82171]
[1779515502069,30.95,75408.03,0.1,-0.98763,2e-05,1.82967]
[1779515502224,30.95,75409.59,0.1,-0.9876,2e-05,1.83334]
[1779515507735,30.95,75410.06,0.1,-0.98759,2e-05,1.83444]
[1779515511524,30.95,75410.03,0.1,-0.98759,2e-05,1.83437]
[1779515511721,30.95,75410.03,0.1,-0.98759,2e-05,1.83437]
[1779515511722,30.95,75410.03,0.1,-0.98759,2e-05,1.83437]
[1779515518814,30.95,75410.56,0.1,-0.98758,2e-05,1.83562]
[1779515522065,30.95,75411.03,0.1,-0.98757,2e-05,1.83673]
[1779515522225,30.95,75411.37,0.1,-0.98757,2e-05,1.83753]
[1779515527612,30.95,75411.01,0.1,-0.98757,2e-05,1.83668]
[1779515527721,30.95,75411.01,0.1,-0.98757,2e-05,1.83668]
[1779515533917,30.95,75410.95,0.1,-0.98757,2e-05,1.83654]
[1779515538954,30.95,75411.31,0.1,-0.98757,2e-05,1.83739]
[1779515541975,30.95,75413.49,0.1,-0.98753,2e-05,1.84254]
[1779515544917,30.95,75413.54,0.1,-0.98753,2e-05,1.84266]
[1779515544973,30.95,75413.54,0.1,-0.98753,2e-05,1.84266]
[1779515545123,30.95,75413.34,0.1,-0.98753,2e-05,1.84218]
[1779515545461,30.95,75413.34,0.1,-0.98753,2e-05,1.84218]
[1779515545473,30.95,75413.34,0.1,-0.98753,2e-05,1.84218]
[1779515550625,30.95,75413.25,0.1,-0.98753,2e-05,1.84197]
[1779515550723,30.95,75413.25,0.1,-0.98753,2e-05,1.84197]
[1779515550959,30.95,75413.25,0.1,-0.98753,2e-05,1.84197]
[1779515550976,30.95,75413.25,0.1,-0.98753,2e-05,1.84197]
[1779515551077,30.95,75411.32,0.1,-0.98758,2e-05,1.83556]
[1779515555778,30.95,75412.01,0.1,-0.98757,2e-05,1.83718]
[1779515555970,30.95,75412.01,0.1,-0.98757,2e-05,1.83718]
[1779515556138,30.95,75412.01,0.1,-0.98757,2e-05,1.83718]
[1779515556073,30.95,75410.77,0.1,-0.98759,2e-05,1.83426]
[1779515556222,30.95,75410.77,0.1,-0.98759,2e-05,1.83426]
[1779515561108,30.95,75407.16,0.1,-0.98765,2e-05,1.82577]
[1779515561856,30.95,75407.16,0.1,-0.98765,2e-05,1.82577]
[1779515561972,30.95,75407.16,0.1,-0.98765,2e-05,1.82577]
[1779515562114,30.95,75404.59,0.1,-0.9877,2e-05,1.81974]
[1779515567150,30.95,75404.27,0.1,-0.98771,2e-05,1.81899]
[1779515569893,30.95,75403.9,0.1,-0.98771,2e-05,1.81813]
[1779515569970,30.95,75403.9,0.1,-0.98771,2e-05,1.81813]
[1779515571179,30.95,75400.97,0.1,-0.98777,2e-05,1.81128]
[1779515572722,30.95,75400.97,0.1,-0.98777,2e-05,1.81128]
[1779515572796,30.95,75400.97,0.1,-0.98777,2e-05,1.81128]
[1779515581751,30.95,75400.84,0.1,-0.98777,2e-05,1.81098]
[1779515581972,30.95,75400.84,0.1,-0.98777,2e-05,1.81098]
[1779515587291,30.95,75400.33,0.1,-0.98778,2e-05,1.80979]
[1779515588226,30.95,75400.33,0.1,-0.98778,2e-05,1.80979]
[1779515588471,30.95,75400.33,0.1,-0.98778,2e-05,1.80979]
[1779515588572,30.95,75400.08,0.1,-0.98778,2e-05,1.80921]
[1779515589873,30.95,75400.08,0.1,-0.98778,2e-05,1.80921]
[1779515589971,30.95,75400.08,0.1,-0.98778,2e-05,1.80921]
[1779515590312,30.95,75396.47,0.1,-0.98785,2e-05,1.80081]
[1779515595347,30.95,75396.24,0.1,-0.98785,2e-05,1.80028]
[1779515601388,30.95,75396.11,0.1,-0.98785,2e-05,1.79998]
[1779515602775,30.95,75396.11,0.1,-0.98785,2e-05,1.79998]
[1779515602971,30.95,75396.11,0.1,-0.98785,2e-05,1.79998]
[1779515606375,30.95,75398.29,0.1,-0.98781,2e-05,1.80504]
[1779515606472,30.95,75398.29,0.1,-0.98781,2e-05,1.80504]
[1779515606573,30.95,75398.38,0.1,-0.98781,2e-05,1.80525]
[1779515612089,30.95,75398.46,0.1,-0.98781,2e-05,1.80544]
[1779515612221,30.95,75398.46,0.1,-0.98781,2e-05,1.80544]
[1779515618208,30.95,75397.21,0.1,-0.98785,2e-05,1.80069]
[1779515618223,30.95,75397.21,0.1,-0.98785,2e-05,1.80069]
[1779515618993,30.95,75395.93,0.1,-0.98787,2e-05,1.79772]
[1779515619221,30.95,75395.93,0.1,-0.98787,2e-05,1.79772]
[1779515619074,30.95,75395.75,0.1,-0.98787,2e-05,1.79731]
[1779515624567,30.95,75395.78,0.1,-0.98787,2e-05,1.79738]
[1779515632623,30.95,75396.02,0.1,-0.98787,2e-05,1.79793]
[1779515640679,30.95,75396.07,0.1,-0.98787,2e-05,1.79805]
[1779515644725,30.95,75396.03,0.1,-0.98787,2e-05,1.79796]
[1779515650749,30.95,75397.84,0.1,-0.98783,2e-05,1.80216]
[1779515651917,30.95,75397.84,0.1,-0.98783,2e-05,1.80216]
[1779515651975,30.95,75397.84,0.1,-0.98783,2e-05,1.80216]
[1779515652097,30.95,75397.84,0.1,-0.98783,2e-05,1.80216]
[1779515652222,30.95,75397.84,0.1,-0.98783,2e-05,1.80216]
[1779515652198,30.95,75397.92,0.1,-0.98783,2e-05,1.80234]
[1779515658804,30.95,75398.39,0.1,-0.98783,2e-05,1.80344]
[1779515663840,30.95,75398.31,0.1,-0.98783,2e-05,1.80325]
[1779515668879,30.95,75397.3,0.1,-0.98784,2e-05,1.8009]
[1779515668976,30.95,75397.3,0.1,-0.98784,2e-05,1.8009]
[1779515674918,30.95,75397.87,0.1,-0.98785,2e-05,1.80039]
[1779515679150,30.95,75398.02,0.1,-0.98784,2e-05,1.80074]
[1779515679199,30.95,75398.02,0.1,-0.98784,2e-05,1.80074]
[1779515679221,30.95,75398.02,0.1,-0.98784,2e-05,1.80074]
[1779515679246,30.95,75398.18,0.1,-0.98784,2e-05,1.80111]
[1779515684988,30.95,75397.92,0.1,-0.98785,2e-05,1.80051]
[1779515690024,30.95,75396.14,0.1,-0.98788,2e-05,1.79638]
[1779515695060,30.95,75396.09,0.1,-0.98788,2e-05,1.79626]
[1779515698958,30.95,75396.12,0.1,-0.98788,2e-05,1.79633]
[1779515698976,30.95,75396.12,0.1,-0.98788,2e-05,1.79633]
[1779515699165,30.95,75396.12,0.1,-0.98788,2e-05,1.79633]
[1779515699223,30.95,75396.12,0.1,-0.98788,2e-05,1.79633]
[1779515699267,30.95,75395.7,0.1,-0.98789,2e-05,1.79536]
[1779515705129,30.95,75396.05,0.1,-0.98788,2e-05,1.79617]
[1779515712178,30.95,75395.82,0.1,-0.98788,2e-05,1.79564]
[1779515715500,30.95,75395.51,0.1,-0.98789,2e-05,1.79492]
[1779515715722,30.95,75395.51,0.1,-0.98789,2e-05,1.79492]
[1779515721241,30.95,75395.43,0.1,-0.98789,2e-05,1.79473]
[1779515722247,30.95,75402.89,0.1,-0.98776,2e-05,1.81208]
[1779515723255,30.95,75405.41,0.1,-0.98771,2e-05,1.81797]
[1779515725399,30.95,75404.33,0.1,-0.98773,2e-05,1.81544]
[1779515725473,30.95,75404.33,0.1,-0.98773,2e-05,1.81544]
[1779515725709,30.95,75404.33,0.1,-0.98773,2e-05,1.81544]
[1779515725725,30.95,75404.33,0.1,-0.98773,2e-05,1.81544]
[1779515728306,30.95,75404.7,0.1,-0.98772,2e-05,1.81631]
[1779515734348,30.95,75404.71,0.1,-0.98774,2e-05,1.81449]
[1779515746431,30.95,75403.83,0.1,-0.98775,2e-05,1.81243]
[1779515751467,30.95,75404.0,0.1,-0.98775,2e-05,1.81283]
[1779515753151,30.95,75404.0,0.1,-0.98775,2e-05,1.81283]
[1779515753228,30.95,75404.0,0.1,-0.98775,2e-05,1.81283]
[1779515761537,30.95,75403.41,0.1,-0.98776,2e-05,1.81145]
[1779515764680,30.95,75402.39,0.1,-0.98778,2e-05,1.80907]
[1779515764726,30.95,75402.39,0.1,-0.98778,2e-05,1.80907]
[1779515764920,30.95,75402.39,0.1,-0.98778,2e-05,1.80907]
[1779515764984,30.95,75402.39,0.1,-0.98778,2e-05,1.80907]
[1779515765060,30.95,75402.14,0.1,-0.98778,2e-05,1.80849]
[1779515770600,30.95,75401.01,0.1,-0.9878,2e-05,1.80586]
[1779515776089,30.95,75400.61,0.1,-0.98781,2e-05,1.80493]
[1779515776226,30.95,75400.61,0.1,-0.98781,2e-05,1.80493]
[1779515778656,30.95,75397.31,0.1,-0.98787,2e-05,1.79726]
[1779515785705,30.95,75397.11,0.1,-0.98787,2e-05,1.7968]
[1779515790740,30.95,75395.98,0.1,-0.98789,2e-05,1.79418]
[1779515796017,30.95,75396.06,0.1,-0.9879,2e-05,1.79253]
[1779515796419,30.95,75396.06,0.1,-0.9879,2e-05,1.79253]
[1779515796915,30.95,75396.09,0.1,-0.9879,2e-05,1.7926]
[1779515796920,30.95,75396.29,0.1,-0.9879,2e-05,1.79306]
[1779515804837,30.95,75396.76,0.1,-0.98789,2e-05,1.79415]
[1779515811587,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515811723,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515812477,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515812724,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515812894,30.95,75396.76,0.1,-0.98789,2e-05,1.79415]
[1779515821957,30.95,75396.82,0.1,-0.98789,2e-05,1.79429]
[1779515829006,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515833874,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515833972,30.95,75396.78,0.1,-0.98789,2e-05,1.7942]
[1779515839076,30.95,75396.93,0.1,-0.98789,2e-05,1.79455]
[1779515848139,30.95,75396.63,0.1,-0.98789,2e-05,1.79385]
[1779515855188,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515858160,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515858230,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515858485,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515858724,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515858587,30.95,75396.79,0.1,-0.9879,2e-05,1.79239]
[1779515864257,30.95,75395.77,0.1,-0.98792,2e-05,1.79003]
[1779515866669,30.95,75394.18,0.1,-0.98795,2e-05,1.78636]
[1779515866723,30.95,75394.18,0.1,-0.98795,2e-05,1.78636]
[1779515873323,30.95,75393.86,0.1,-0.98795,2e-05,1.78562]
[1779515878357,30.95,75396.09,0.1,-0.98791,2e-05,1.79077]
[1779515881379,30.95,75401.75,0.1,-0.98781,2e-05,1.8039]
[1779515882098,30.95,75401.75,0.1,-0.98781,2e-05,1.8039]
[1779515882227,30.95,75401.75,0.1,-0.98781,2e-05,1.8039]
[1779515882848,30.95,75402.67,0.1,-0.9878,2e-05,1.80604]
[1779515882976,30.95,75402.67,0.1,-0.9878,2e-05,1.80604]
[1779515884400,30.95,75399.04,0.1,-0.98786,2e-05,1.7976]
[1779515889434,30.95,75396.4,0.1,-0.98791,2e-05,1.79149]
[1779515893068,30.95,75397.42,0.1,-0.98789,2e-05,1.79385]
[1779515893225,30.95,75397.42,0.1,-0.98789,2e-05,1.79385]
[1779515902526,30.95,75399.52,0.1,-0.98785,2e-05,1.79872]
[1779515908568,30.95,75399.98,0.1,-0.98784,2e-05,1.79979]
[1779515911270,30.95,75399.83,0.1,-0.98785,2e-05,1.79944]
[1779515911474,30.95,75399.83,0.1,-0.98785,2e-05,1.79944]
[1779515911664,30.95,75399.88,0.1,-0.98786,2e-05,1.79772]
[1779515911727,30.95,75399.88,0.1,-0.98786,2e-05,1.79772]
[1779515911765,30.95,75400.12,0.1,-0.98785,2e-05,1.79828]
[1779515918637,30.95,75399.38,0.1,-0.98787,2e-05,1.79656]
[1779515924680,30.95,75399.57,0.1,-0.98786,2e-05,1.797]
[1779515929714,30.95,75400.09,0.1,-0.98785,2e-05,1.79821]
[1779515932588,30.95,75400.43,0.1,-0.98785,2e-05,1.79899]
[1779515932724,30.95,75400.43,0.1,-0.98785,2e-05,1.79899]
[1779515937773,30.95,75400.37,0.1,-0.98785,2e-05,1.79886]
[1779515942808,30.95,75400.25,0.1,-0.98785,2e-05,1.79858]
[1779515946743,30.95,75401.19,0.1,-0.98783,2e-05,1.80076]
[1779515946978,30.95,75401.19,0.1,-0.98783,2e-05,1.80076]
[1779515947425,30.95,75401.19,0.1,-0.98783,2e-05,1.80076]
[1779515947480,30.95,75401.19,0.1,-0.98783,2e-05,1.80076]
[1779515947516,30.95,75402.24,0.1,-0.98782,2e-05,1.8032]
[1779515952878,30.95,75404.89,0.1,-0.98777,2e-05,1.80937]
[1779515954754,30.95,75404.33,0.1,-0.98778,2e-05,1.80807]
[1779515954979,30.95,75404.33,0.1,-0.98778,2e-05,1.80807]
[1779515960935,30.95,75402.7,0.1,-0.98781,2e-05,1.80427]
[1779515963234,30.95,75402.7,0.1,-0.98781,2e-05,1.80427]
[1779515963472,30.95,75402.7,0.1,-0.98781,2e-05,1.80427]
[1779515963821,30.95,75402.7,0.1,-0.98781,2e-05,1.80427]
[1779515963984,30.95,75402.7,0.1,-0.98781,2e-05,1.80427]
[1779515964056,30.95,75402.71,0.1,-0.98781,2e-05,1.80429]
[1779515973019,30.95,75405.11,0.1,-0.98778,2e-05,1.80804]
[1779515978054,30.95,75405.72,0.1,-0.98777,2e-05,1.80947]
[1779515978765,30.95,75405.72,0.1,-0.98777,2e-05,1.80947]
[1779515978975,30.95,75405.72,0.1,-0.98777,2e-05,1.80947]
[1779515984096,30.95,75406.64,0.1,-0.98775,2e-05,1.81161]
[1779515989130,30.95,75406.21,0.1,-0.98776,2e-05,1.81061]
[1779515994166,30.95,75406.92,0.1,-0.98774,2e-05,1.81227]
[1779515999201,30.95,75407.2,0.1,-0.98774,2e-05,1.81292]
[1779516003710,30.95,75407.43,0.1,-0.98773,2e-05,1.81346]
[1779516003727,30.95,75407.43,0.1,-0.98773,2e-05,1.81346]
[1779516004620,30.95,75407.43,0.1,-0.98773,2e-05,1.81346]
[1779516004724,30.95,75407.08,0.1,-0.98774,2e-05,1.81264]
[1779516005243,30.95,75406.85,0.1,-0.98775,2e-05,1.8121]
[1779516010282,30.95,75408.22,0.1,-0.98772,2e-05,1.81531]
[1779516012320,30.95,75408.9,0.1,-0.98771,2e-05,1.8169]
[1779516012476,30.95,75408.9,0.1,-0.98771,2e-05,1.8169]
[1779516014306,30.95,75413.92,0.1,-0.98762,2e-05,1.82868]
[1779516016148,30.95,75414.05,0.1,-0.98761,2e-05,1.82898]
[1779516016221,30.95,75414.05,0.1,-0.98761,2e-05,1.82898]
[1779516016250,30.95,75414.05,0.1,-0.98761,2e-05,1.82898]
[1779516020348,30.95,75417.97,0.1,-0.98754,2e-05,1.83822]
[1779516022830,30.95,75419.17,0.1,-0.98752,2e-05,1.84106]
[1779516022976,30.95,75419.17,0.1,-0.98752,2e-05,1.84106]
[1779516028404,30.95,75419.13,0.1,-0.98752,2e-05,1.84097]
[1779516033211,30.95,75416.99,0.1,-0.98757,2e-05,1.83405]
[1779516033225,30.95,75416.99,0.1,-0.98757,2e-05,1.83405]
[1779516034304,30.95,75416.95,0.1,-0.98757,2e-05,1.83395]
[1779516034475,30.95,75416.95,0.1,-0.98757,2e-05,1.83395]
[1779516034517,30.95,75416.95,0.1,-0.98757,2e-05,1.83395]
[1779516041497,30.95,75415.55,0.1,-0.9876,2e-05,1.83066]
[1779516042945,30.95,75414.62,0.1,-0.98762,2e-05,1.82847]
[1779516042976,30.95,75414.62,0.1,-0.98762,2e-05,1.82847]
[1779516048107,30.95,75413.83,0.1,-0.98763,2e-05,1.82661]
[1779516048227,30.95,75413.83,0.1,-0.98763,2e-05,1.82661]
[1779516050560,30.95,75412.72,0.1,-0.98765,2e-05,1.824]
[1779516052154,30.95,75411.37,0.1,-0.98768,2e-05,1.82083]
[1779516052222,30.95,75411.37,0.1,-0.98768,2e-05,1.82083]
[1779516057608,30.95,75409.06,0.1,-0.98772,2e-05,1.81542]
[1779516057943,30.95,75409.06,0.1,-0.98772,2e-05,1.81542]
[1779516057972,30.95,75409.06,0.1,-0.98772,2e-05,1.81542]
[1779516058186,30.95,75409.06,0.1,-0.98772,2e-05,1.81542]
[1779516058224,30.95,75409.06,0.1,-0.98772,2e-05,1.81542]
[1779516058616,30.95,75409.25,0.1,-0.98771,2e-05,1.81587]
[1779516063653,30.95,75409.09,0.1,-0.98772,2e-05,1.81549]
[1779516068688,30.95,75409.0,0.1,-0.98772,2e-05,1.81528]
[1779516073675,30.95,75407.77,0.1,-0.98774,2e-05,1.81241]
[1779516073722,30.95,75407.77,0.1,-0.98774,2e-05,1.81241]
[1779516077671,30.95,75405.82,0.1,-0.98778,2e-05,1.80786]
[1779516077699,30.95,75404.68,0.1,-0.9878,2e-05,1.8052]
[1779516077728,30.95,75404.68,0.1,-0.9878,2e-05,1.8052]
[1779516078490,30.95,75404.68,0.1,-0.9878,2e-05,1.8052]
[1779516078726,30.95,75404.68,0.1,-0.9878,2e-05,1.8052]
[1779516084802,30.95,75402.44,0.1,-0.98784,2e-05,1.79999]
[1779516090844,30.95,75402.02,0.1,-0.98784,2e-05,1.79901]
[1779516095878,30.95,75401.84,0.1,-0.98786,2e-05,1.79676]
[1779516101286,30.95,75400.87,0.1,-0.98788,2e-05,1.79451]
[1779516101473,30.95,75400.87,0.1,-0.98788,2e-05,1.79451]
[1779516102966,30.95,75400.87,0.1,-0.98788,2e-05,1.79451]
[1779516102971,30.95,75400.87,0.1,-0.98788,2e-05,1.79451]
[1779516103029,30.95,75399.43,0.1,-0.9879,2e-05,1.79117]
[1779516104950,30.95,75396.35,0.1,-0.98796,2e-05,1.78406]
[1779516113006,30.95,75395.43,0.1,-0.98797,2e-05,1.78193]
[1779516119048,30.95,75393.99,0.1,-0.988,2e-05,1.77862]
[1779516122027,30.95,75393.77,0.1,-0.988,2e-05,1.77811]
[1779516122224,30.95,75393.77,0.1,-0.988,2e-05,1.77811]
[1779516132307,30.95,75393.77,0.1,-0.988,2e-05,1.77811]
[1779516132473,30.95,75393.77,0.1,-0.988,2e-05,1.77811]
[1779516133923,30.95,75393.8,0.1,-0.988,2e-05,1.77818]
[1779516133973,30.95,75393.8,0.1,-0.988,2e-05,1.77818]
[1779516134072,30.95,75393.8,0.1,-0.988,2e-05,1.77818]
[1779516139188,30.95,75393.96,0.1,-0.988,2e-05,1.77855]
[1779516145231,30.95,75394.48,0.1,-0.98799,2e-05,1.77975]
[1779516145865,30.95,75394.48,0.1,-0.98799,2e-05,1.77975]
[1779516145977,30.95,75394.48,0.1,-0.98799,2e-05,1.77975]
[1779516151271,30.95,75394.71,0.1,-0.988,2e-05,1.77845]
[1779516156307,30.95,75394.39,0.1,-0.988,2e-05,1.77772]
[1779516158831,30.95,75394.49,0.1,-0.988,2e-05,1.77795]
[1779516158972,30.95,75394.49,0.1,-0.988,2e-05,1.77795]
[1779516159074,30.95,75394.49,0.1,-0.988,2e-05,1.77795]
[1779516161157,30.95,75394.49,0.1,-0.988,2e-05,1.77795]
[1779516161223,30.95,75394.49,0.1,-0.988,2e-05,1.77795]
[1779516166377,30.95,75396.49,0.1,-0.98797,2e-05,1.78255]
[1779516171412,30.95,75396.03,0.1,-0.98797,2e-05,1.78149]
[1779516176446,30.95,75396.33,0.1,-0.98797,2e-05,1.78218]
[1779516179087,30.95,75396.25,0.1,-0.98797,2e-05,1.782]
[1779516179222,30.95,75396.25,0.1,-0.98797,2e-05,1.782]
[1779516180595,30.95,75396.21,0.1,-0.98797,2e-05,1.78191]
[1779516180725,30.95,75396.21,0.1,-0.98797,2e-05,1.78191]
[1779516180826,30.95,75395.43,0.1,-0.98799,2e-05,1.78011]
[1779516187528,30.95,75395.5,0.1,-0.98798,2e-05,1.78027]
[1779516192563,30.95,75393.62,0.1,-0.98802,2e-05,1.77594]
[1779516193496,30.95,75393.62,0.1,-0.98802,2e-05,1.77594]
[1779516193727,30.95,75393.62,0.1,-0.98802,2e-05,1.77594]
[1779516199612,30.95,75395.49,0.1,-0.98798,2e-05,1.78025]
[1779516204351,30.95,75395.89,0.1,-0.98798,2e-05,1.78117]
[1779516204474,30.95,75395.89,0.1,-0.98798,2e-05,1.78117]
[1779516206043,30.95,75395.96,0.1,-0.98798,2e-05,1.78133]
[1779516206224,30.95,75395.96,0.1,-0.98798,2e-05,1.78133]
[1779516208675,30.95,75395.93,0.1,-0.98798,2e-05,1.78126]
[1779516217738,30.95,75396.31,0.1,-0.98798,2e-05,1.78031]
[1779516218417,30.95,75396.31,0.1,-0.98798,2e-05,1.78031]
[1779516218471,30.95,75396.31,0.1,-0.98798,2e-05,1.78031]
[1779516223562,30.95,75396.35,0.1,-0.98798,2e-05,1.7804]
[1779516224868,30.95,75396.42,0.1,-0.98798,2e-05,1.78056]
[1779516224786,30.95,75400.7,0.1,-0.9879,2e-05,1.79045]
[1779516224973,30.95,75400.7,0.1,-0.9879,2e-05,1.79045]
[1779516225794,30.95,75406.87,0.1,-0.98779,2e-05,1.80477]
[1779516227322,30.95,75407.05,0.1,-0.98779,2e-05,1.80519]
[1779516227478,30.95,75407.05,0.1,-0.98779,2e-05,1.80519]
[1779516227807,30.95,75406.33,0.1,-0.9878,2e-05,1.80352]
[1779516231846,30.95,75406.42,0.1,-0.9878,2e-05,1.80373]
[1779516231836,30.95,75403.32,0.1,-0.98786,2e-05,1.79652]
[1779516231975,30.95,75403.32,0.1,-0.98786,2e-05,1.79652]
[1779516232842,30.95,75399.71,0.1,-0.98792,2e-05,1.78816]
[1779516238608,30.95,75398.68,0.1,-0.98794,2e-05,1.78578]
[1779516238722,30.95,75398.68,0.1,-0.98794,2e-05,1.78578]
[1779516240021,30.95,75398.58,0.1,-0.98794,2e-05,1.78555]
[1779516240230,30.95,75398.58,0.1,-0.98794,2e-05,1.78555]
[1779516242913,30.95,75398.57,0.1,-0.98794,2e-05,1.78552]
[1779516253138,30.95,75398.41,0.1,-0.98794,2e-05,1.78516]
[1779516254997,30.95,75395.37,0.1,-0.988,2e-05,1.77815]
[1779516256723,30.95,75395.37,0.1,-0.988,2e-05,1.77815]
[1779516262046,30.95,75394.39,0.1,-0.98802,2e-05,1.77589]
[1779516270102,30.95,75394.42,0.1,-0.98802,2e-05,1.77596]
[1779516273136,30.95,75394.39,0.1,-0.98803,2e-05,1.77407]
[1779516273226,30.95,75394.39,0.1,-0.98803,2e-05,1.77407]
[1779516273310,30.95,75393.81,0.1,-0.98804,2e-05,1.77274]
[1779516274722,30.95,75393.81,0.1,-0.98804,2e-05,1.77274]
[1779516274973,30.95,75393.43,0.1,-0.98804,2e-05,1.77187]
[1779516283193,30.95,75392.99,0.1,-0.98805,2e-05,1.77086]
[1779516288228,30.95,75393.22,0.1,-0.98805,2e-05,1.77138]
[1779516293266,30.95,75393.34,0.1,-0.98805,2e-05,1.77166]
[1779516298301,30.95,75394.04,0.1,-0.98803,2e-05,1.77327]
[1779516303336,30.95,75395.85,0.1,-0.988,2e-05,1.77743]
[1779516304487,30.95,75395.85,0.1,-0.988,2e-05,1.77743]
[1779516304727,30.95,75395.85,0.1,-0.988,2e-05,1.77743]
[1779516304823,30.95,75396.48,0.1,-0.98799,2e-05,1.77888]
[1779516305753,30.95,75396.48,0.1,-0.98799,2e-05,1.77888]
[1779516305971,30.95,75396.48,0.1,-0.98799,2e-05,1.77888]
[1779516312865,30.95,75399.37,0.1,-0.98794,2e-05,1.78554]
[1779516312976,30.95,75399.37,0.1,-0.98794,2e-05,1.78554]
[1779516312895,30.95,75399.62,0.1,-0.98793,2e-05,1.78612]
[1779516313828,30.95,75399.62,0.1,-0.98793,2e-05,1.78612]
[1779516313974,30.95,75399.62,0.1,-0.98793,2e-05,1.78612]
[1779516320456,30.95,75399.71,0.1,-0.98793,2e-05,1.78633]
[1779516327505,30.95,75398.46,0.1,-0.98796,2e-05,1.78344]
[1779516330287,30.95,75399.21,0.1,-0.98794,2e-05,1.78517]
[1779516330475,30.95,75399.21,0.1,-0.98794,2e-05,1.78517]
[1779516330526,30.95,75399.53,0.1,-0.98794,2e-05,1.78591]
[1779516331330,30.95,75399.53,0.1,-0.98794,2e-05,1.78591]
[1779516331471,30.95,75399.53,0.1,-0.98794,2e-05,1.78591]
[1779516336568,30.95,75399.47,0.1,-0.98795,2e-05,1.78394]
[1779516341603,30.95,75399.76,0.1,-0.98794,2e-05,1.78461]
[1779516346638,30.95,75399.58,0.1,-0.98795,2e-05,1.7842]
[1779516347645,30.95,75405.33,0.1,-0.98784,2e-05,1.79751]
[1779516348728,30.95,75405.33,0.1,-0.98784,2e-05,1.79751]
[1779516348974,30.95,75405.33,0.1,-0.98784,2e-05,1.79751]
[1779516348777,30.95,75407.22,0.1,-0.98781,2e-05,1.80191]
[1779516349964,30.95,75407.22,0.1,-0.98781,2e-05,1.80191]
[1779516349973,30.95,75407.22,0.1,-0.98781,2e-05,1.80191]
[1779516357046,30.95,75408.72,0.1,-0.98778,2e-05,1.8054]
[1779516357229,30.95,75408.72,0.1,-0.98778,2e-05,1.8054]
[1779516357715,30.95,75409.01,0.1,-0.98778,2e-05,1.80607]
[1779516358351,30.95,75409.01,0.1,-0.98778,2e-05,1.80607]
[1779516358480,30.95,75409.01,0.1,-0.98778,2e-05,1.80607]
[1779516363757,30.95,75409.97,0.1,-0.98776,2e-05,1.80831]
[1779516365771,30.95,75413.54,0.1,-0.9877,2e-05,1.81666]
[1779516366499,30.95,75413.54,0.1,-0.9877,2e-05,1.81666]
[1779516366733,30.95,75413.54,0.1,-0.9877,2e-05,1.81666]
[1779516366778,30.95,75413.32,0.1,-0.9877,2e-05,1.81614]
[1779516367749,30.95,75413.32,0.1,-0.9877,2e-05,1.81614]
[1779516367972,30.95,75413.32,0.1,-0.9877,2e-05,1.81614]
[1779516377858,30.95,75416.13,0.1,-0.98765,2e-05,1.82273]
[1779516379025,30.95,75416.13,0.1,-0.98765,2e-05,1.82273]
[1779516379051,30.95,75418.54,0.1,-0.98761,2e-05,1.8284]
[1779516379227,30.95,75418.54,0.1,-0.98761,2e-05,1.8284]
[1779516379872,30.95,75419.16,0.1,-0.98759,2e-05,1.82986]
[1779516380140,30.95,75419.16,0.1,-0.98759,2e-05,1.82986]
[1779516380223,30.95,75419.16,0.1,-0.98759,2e-05,1.82986]
[1779516387928,30.95,75420.2,0.1,-0.98758,2e-05,1.83231]
[1779516390139,30.95,75420.54,0.1,-0.98757,2e-05,1.83311]
[1779516390224,30.95,75420.54,0.1,-0.98757,2e-05,1.83311]
[1779516390949,30.95,75420.26,0.1,-0.98757,2e-05,1.83245]
[1779516392115,30.95,75420.4,0.1,-0.98758,2e-05,1.83092]
[1779516392222,30.95,75420.4,0.1,-0.98758,2e-05,1.83092]
[1779516397999,30.95,75423.53,0.1,-0.98753,2e-05,1.83831]
[1779516399461,30.95,75423.56,0.1,-0.98753,2e-05,1.83838]
[1779516399474,30.95,75423.56,0.1,-0.98753,2e-05,1.83838]
[1779516403043,30.95,75418.56,0.1,-0.98762,2e-05,1.82659]
[1779516404713,30.95,75416.38,0.1,-0.98766,2e-05,1.82146]
[1779516404723,30.95,75416.38,0.1,-0.98766,2e-05,1.82146]
[1779516405058,30.95,75416.52,0.1,-0.98765,2e-05,1.82179]
[1779516406066,30.95,75416.52,0.1,-0.98765,2e-05,1.82179]
[1779516406224,30.95,75416.15,0.1,-0.98766,2e-05,1.82092]
[1779516412105,30.95,75415.72,0.1,-0.98767,2e-05,1.81991]
[1779516421169,30.95,75415.7,0.1,-0.98767,2e-05,1.81987]
[1779516423941,30.95,75416.41,0.1,-0.98766,2e-05,1.82153]
[1779516423973,30.95,75416.41,0.1,-0.98766,2e-05,1.82153]
[1779516424073,30.95,75416.58,0.1,-0.98765,2e-05,1.82193]
[1779516425333,30.95,75416.74,0.1,-0.98765,2e-05,1.82231]
[1779516425475,30.95,75416.74,0.1,-0.98765,2e-05,1.82231]
[1779516433253,30.95,75415.99,0.1,-0.98766,2e-05,1.82055]
[1779516440302,30.95,75416.0,0.1,-0.98766,2e-05,1.82057]
[1779516448358,30.95,75416.37,0.1,-0.98766,2e-05,1.82144]
[1779516455455,30.95,75416.21,0.1,-0.98767,2e-05,1.81921]
[1779516455471,30.95,75416.21,0.1,-0.98767,2e-05,1.81921]
[1779516455677,30.95,75416.21,0.1,-0.98767,2e-05,1.81921]
[1779516456993,30.95,75416.21,0.1,-0.98767,2e-05,1.81921]
[1779516457228,30.95,75415.99,0.1,-0.98768,2e-05,1.81869]
[1779516462457,30.95,75416.16,0.1,-0.98767,2e-05,1.81909]
[1779516468499,30.95,75415.94,0.1,-0.98768,2e-05,1.81858]
[1779516476555,30.95,75416.09,0.1,-0.98767,2e-05,1.81893]
[1779516482596,30.95,75416.44,0.1,-0.98767,2e-05,1.81975]
[1779516489646,30.95,75416.34,0.1,-0.98767,2e-05,1.81951]
[1779516491990,30.95,75416.34,0.1,-0.98767,2e-05,1.81951]
[1779516492074,30.95,75416.34,0.1,-0.98767,2e-05,1.81951]
[1779516492222,30.95,75416.34,0.1,-0.98767,2e-05,1.81951]
[1779516492666,30.95,75416.3,0.1,-0.98767,2e-05,1.81942]
[1779516493707,30.95,75416.3,0.1,-0.98767,2e-05,1.81942]
[1779516493724,30.95,75416.3,0.1,-0.98767,2e-05,1.81942]
[1779516499716,30.95,75416.21,0.1,-0.98767,2e-05,1.81921]
[1779516504996,30.95,75416.19,0.1,-0.98767,2e-05,1.81916]
[1779516505046,30.95,75410.18,0.1,-0.98778,2e-05,1.80511]
[1779516505226,30.95,75410.18,0.1,-0.98778,2e-05,1.80511]
[1779516505758,30.95,75409.4,0.1,-0.9878,2e-05,1.80329]
[1779516506337,30.95,75409.4,0.1,-0.9878,2e-05,1.80329]
[1779516506478,30.95,75409.4,0.1,-0.9878,2e-05,1.80329]
[1779516511800,30.95,75409.4,0.1,-0.98781,2e-05,1.80145]
[1779516515064,30.95,75410.7,0.1,-0.98778,2e-05,1.80448]
[1779516515072,30.95,75410.82,0.1,-0.98778,2e-05,1.80476]
[1779516515225,30.95,75410.82,0.1,-0.98778,2e-05,1.80476]
[1779516515828,30.95,75410.77,0.1,-0.98778,2e-05,1.80464]
[1779516516540,30.95,75410.77,0.1,-0.98778,2e-05,1.80464]
[1779516516726,30.95,75410.77,0.1,-0.98778,2e-05,1.80464]
[1779516521870,30.95,75410.82,0.1,-0.98778,2e-05,1.80476]
[1779516526156,30.95,75410.82,0.1,-0.98778,2e-05,1.80476]
[1779516526209,30.95,75411.88,0.1,-0.98776,2e-05,1.80723]
[1779516526222,30.95,75411.88,0.1,-0.98776,2e-05,1.80723]
[1779516526905,30.95,75411.67,0.1,-0.98777,2e-05,1.80674]
[1779516527769,30.95,75411.67,0.1,-0.98777,2e-05,1.80674]
[1779516527976,30.95,75411.67,0.1,-0.98777,2e-05,1.80674]
[1779516533578,30.95,75412.04,0.1,-0.98776,2e-05,1.8076]
[1779516533722,30.95,75412.04,0.1,-0.98776,2e-05,1.8076]
[1779516533954,30.95,75411.62,0.1,-0.98777,2e-05,1.80662]
[1779516534653,30.95,75411.62,0.1,-0.98777,2e-05,1.80662]
[1779516534727,30.95,75411.62,0.1,-0.98777,2e-05,1.80662]
[1779516539999,30.95,75411.71,0.1,-0.98777,2e-05,1.80683]
[1779516543325,30.95,75413.4,0.1,-0.98774,2e-05,1.81078]
[1779516543472,30.95,75413.4,0.1,-0.98774,2e-05,1.81078]
[1779516544028,30.95,75414.4,0.1,-0.98772,2e-05,1.81312]
[1779516545025,30.95,75414.4,0.1,-0.98772,2e-05,1.81312]
[1779516545224,30.95,75414.4,0.1,-0.98772,2e-05,1.81312]
[1779516550072,30.95,75416.59,0.1,-0.98768,2e-05,1.81825]
[1779516551079,30.95,75414.44,0.1,-0.98772,2e-05,1.81321]
[1779516552715,30.95,75414.44,0.1,-0.98772,2e-05,1.81321]
[1779516552724,30.95,75414.44,0.1,-0.98772,2e-05,1.81321]
[1779516553094,30.95,75416.67,0.1,-0.98768,2e-05,1.81843]
[1779516554129,30.95,75416.67,0.1,-0.98768,2e-05,1.81843]
[1779516554223,30.95,75416.67,0.1,-0.98768,2e-05,1.81843]
[1779516560143,30.95,75416.89,0.1,-0.98767,2e-05,1.81895]
[1779516565178,30.95,75417.79,0.1,-0.98766,2e-05,1.82106]
[1779516567571,30.95,75417.65,0.1,-0.98766,2e-05,1.82073]
[1779516567721,30.95,75417.65,0.1,-0.98766,2e-05,1.82073]
[1779516568199,30.95,75418.35,0.1,-0.98765,2e-05,1.82238]
[1779516569281,30.95,75418.67,0.1,-0.98764,2e-05,1.82313]
[1779516569476,30.95,75418.67,0.1,-0.98764,2e-05,1.82313]
[1779516575248,30.95,75419.05,0.1,-0.98765,2e-05,1.82216]
[1779516581292,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516583539,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516583722,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516583979,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516585470,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516585725,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516590488,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516590721,30.95,75419.18,0.1,-0.98764,2e-05,1.82247]
[1779516590801,30.95,75419.69,0.1,-0.98763,2e-05,1.82367]
[1779516591464,30.95,75419.69,0.1,-0.98763,2e-05,1.82367]
[1779516591478,30.95,75419.69,0.1,-0.98763,2e-05,1.82367]
[1779516597404,30.95,75419.84,0.1,-0.98763,2e-05,1.82402]
[1779516603450,30.95,75419.15,0.1,-0.98764,2e-05,1.8224]
[1779516604593,30.95,75419.15,0.1,-0.98764,2e-05,1.8224]
[1779516604722,30.95,75419.15,0.1,-0.98764,2e-05,1.8224]
[1779516604816,30.95,75418.59,0.1,-0.98765,2e-05,1.82108]
[1779516606702,30.95,75418.41,0.1,-0.98766,2e-05,1.82066]
[1779516606724,30.95,75418.41,0.1,-0.98766,2e-05,1.82066]
[1779516618552,30.95,75419.24,0.1,-0.98764,2e-05,1.82261]
[1779516622683,30.95,75419.12,0.1,-0.98764,2e-05,1.82233]
[1779516622724,30.95,75419.12,0.1,-0.98764,2e-05,1.82233]
[1779516626721,30.95,75419.38,0.1,-0.98764,2e-05,1.82294]
[1779516626803,30.95,75419.36,0.1,-0.98764,2e-05,1.82289]
[1779516632650,30.95,75419.27,0.1,-0.98765,2e-05,1.82082]
[1779516638693,30.95,75419.31,0.1,-0.98765,2e-05,1.82092]
[1779516643728,30.95,75418.11,0.1,-0.98767,2e-05,1.8181]
[1779516647010,30.95,75417.28,0.1,-0.98769,2e-05,1.81615]
[1779516647225,30.95,75417.28,0.1,-0.98769,2e-05,1.81615]
[1779516652791,30.95,75416.53,0.1,-0.9877,2e-05,1.8144]
[1779516653886,30.95,75416.53,0.1,-0.9877,2e-05,1.8144]
[1779516653975,30.95,75416.53,0.1,-0.9877,2e-05,1.8144]
[1779516654899,30.95,75416.77,0.1,-0.9877,2e-05,1.81496]
[1779516654974,30.95,75416.77,0.1,-0.9877,2e-05,1.81496]
[1779516656819,30.95,75417.14,0.1,-0.98769,2e-05,1.81583]
[1779516661854,30.95,75417.69,0.1,-0.98768,2e-05,1.81712]
[1779516666896,30.95,75417.58,0.1,-0.98768,2e-05,1.81686]
[1779516669589,30.95,75417.08,0.1,-0.98769,2e-05,1.81569]
[1779516669725,30.95,75417.08,0.1,-0.98769,2e-05,1.81569]
[1779516674952,30.95,75417.04,0.1,-0.98769,2e-05,1.81559]
[1779516679987,30.95,75415.87,0.1,-0.98771,2e-05,1.81285]
[1779516685024,30.95,75410.83,0.1,-0.98781,2e-05,1.80109]
[1779516686031,30.95,75404.33,0.1,-0.98792,2e-05,1.78601]
[1779516686431,30.95,75404.33,0.1,-0.98792,2e-05,1.78601]
[1779516686474,30.95,75404.33,0.1,-0.98792,2e-05,1.78601]
[1779516688227,30.95,75402.95,0.1,-0.98795,2e-05,1.78283]
[1779516688273,30.95,75402.58,0.1,-0.98795,2e-05,1.78197]
[1779516688473,30.95,75402.58,0.1,-0.98795,2e-05,1.78197]
[1779516695094,30.95,75401.97,0.1,-0.98798,2e-05,1.77874]
[1779516700129,30.95,75401.98,0.1,-0.98798,2e-05,1.77876]
[1779516705164,30.95,75402.2,0.1,-0.98797,2e-05,1.77927]
[1779516706310,30.95,75402.2,0.1,-0.98797,2e-05,1.77927]
[1779516706473,30.95,75402.2,0.1,-0.98797,2e-05,1.77927]
[1779516712213,30.95,75402.09,0.1,-0.98797,2e-05,1.77901]
[1779516718255,30.95,75401.93,0.1,-0.98798,2e-05,1.77864]
[1779516723290,30.95,75401.95,0.1,-0.98798,2e-05,1.77869]
[1779516731346,30.95,75402.02,0.1,-0.98798,2e-05,1.77885]
[1779516736381,30.95,75401.78,0.1,-0.98798,2e-05,1.7783]
[1779516737854,30.95,75401.78,0.1,-0.98798,2e-05,1.7783]
[1779516737975,30.95,75401.78,0.1,-0.98798,2e-05,1.7783]
[1779516739387,30.95,75401.78,0.1,-0.98798,2e-05,1.7783]
[1779516739402,30.95,75401.75,0.1,-0.98798,2e-05,1.77823]
[1779516739472,30.95,75401.75,0.1,-0.98798,2e-05,1.77823]
[1779516747458,30.95,75401.99,0.1,-0.98798,2e-05,1.77878]
[1779516756246,30.95,75401.95,0.1,-0.98798,2e-05,1.77869]
[1779516756474,30.95,75401.85,0.1,-0.98799,2e-05,1.77663]
[1779516761556,30.95,75402.0,0.1,-0.98799,2e-05,1.77698]
[1779516763115,30.95,75402.0,0.1,-0.98799,2e-05,1.77698]
[1779516763225,30.95,75402.0,0.1,-0.98799,2e-05,1.77698]
[1779516764073,30.95,75402.28,0.1,-0.98798,2e-05,1.77762]
[1779516764227,30.95,75402.28,0.1,-0.98798,2e-05,1.77762]
[1779516764324,30.95,75401.53,0.1,-0.988,2e-05,1.7759]
[1779516771422,30.95,75400.93,0.1,-0.98801,2e-05,1.77451]
[1779516771472,30.95,75401.01,0.1,-0.98801,2e-05,1.7747]
[1779516778675,30.95,75400.85,0.1,-0.98801,2e-05,1.77433]
[1779516782234,30.95,75400.53,0.1,-0.98801,2e-05,1.77359]
[1779516782476,30.95,75400.53,0.1,-0.98801,2e-05,1.77359]
[1779516783277,30.95,75400.53,0.1,-0.98801,2e-05,1.77359]
[1779516783472,30.95,75400.53,0.1,-0.98801,2e-05,1.77359]
[1779516783378,30.95,75400.6,0.1,-0.98801,2e-05,1.77376]
[1779516788747,30.95,75400.31,0.1,-0.98802,2e-05,1.77309]
[1779516793781,30.95,75400.21,0.1,-0.98802,2e-05,1.77286]
[1779516798817,30.95,75398.83,0.1,-0.98804,2e-05,1.76969]
[1779516803852,30.95,75401.0,0.1,-0.98801,2e-05,1.77468]
[1779516804843,30.95,75401.0,0.1,-0.98801,2e-05,1.77468]
[1779516804973,30.95,75401.0,0.1,-0.98801,2e-05,1.77468]
[1779516810901,30.95,75400.37,0.1,-0.98802,2e-05,1.77323]
[1779516815936,30.95,75400.36,0.1,-0.98803,2e-05,1.77138]
[1779516820971,30.95,75400.19,0.1,-0.98803,2e-05,1.77099]
[1779516826006,30.95,75400.01,0.1,-0.98803,2e-05,1.77057]
[1779516829103,30.95,75400.15,0.1,-0.98803,2e-05,1.7709]
[1779516829222,30.95,75400.15,0.1,-0.98803,2e-05,1.7709]
[1779516830857,30.95,75400.15,0.1,-0.98803,2e-05,1.7709]
[1779516830972,30.95,75400.15,0.1,-0.98803,2e-05,1.7709]
[1779516835069,30.95,75400.19,0.1,-0.98803,2e-05,1.77099]
[1779516840104,30.95,75400.19,0.1,-0.98803,2e-05,1.77099]
[1779516845139,30.95,75399.53,0.1,-0.98804,2e-05,1.76947]
[1779516847896,30.95,75399.39,0.1,-0.98805,2e-05,1.76915]
[1779516847972,30.95,75399.39,0.1,-0.98805,2e-05,1.76915]
[1779516853198,30.95,75399.3,0.1,-0.98805,2e-05,1.76894]
[1779516863265,30.95,75399.32,0.1,-0.98805,2e-05,1.76899]
[1779516871323,30.95,75399.09,0.1,-0.98806,2e-05,1.76664]
[1779516873112,30.95,75399.28,0.1,-0.98806,2e-05,1.76708]
[1779516873223,30.95,75399.28,0.1,-0.98806,2e-05,1.76708]
[1779516874634,30.95,75399.28,0.1,-0.98806,2e-05,1.76708]
[1779516874724,30.95,75399.28,0.1,-0.98806,2e-05,1.76708]
[1779516875352,30.95,75399.27,0.1,-0.98806,2e-05,1.76705]
[1779516880272,30.95,75397.65,0.1,-0.98809,2e-05,1.76334]
[1779516880472,30.95,75397.65,0.1,-0.98809,2e-05,1.76334]
[1779516886429,30.95,75393.07,0.1,-0.98817,2e-05,1.75288]
[1779516887881,30.95,75392.75,0.1,-0.98817,2e-05,1.75215]
[1779516887973,30.95,75392.75,0.1,-0.98817,2e-05,1.75215]
[1779516890029,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516890223,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516890458,30.95,75392.78,0.1,-0.98817,2e-05,1.75222]
[1779516896501,30.95,75392.87,0.1,-0.98817,2e-05,1.75242]
[1779516901536,30.95,75392.75,0.1,-0.98817,2e-05,1.75215]
[1779516903974,30.95,75392.75,0.1,-0.98817,2e-05,1.75215]
[1779516904222,30.95,75392.75,0.1,-0.98817,2e-05,1.75215]
[1779516912613,30.95,75392.72,0.1,-0.98818,2e-05,1.75208]
[1779516917648,30.95,75392.72,0.1,-0.98818,2e-05,1.75208]
[1779516922470,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516922721,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516923856,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516923978,30.95,75392.68,0.1,-0.98818,2e-05,1.75199]
[1779516924077,30.95,75392.8,0.1,-0.98817,2e-05,1.75226]
[1779516930230,30.95,75391.96,0.1,-0.98819,2e-05,1.75035]
[1779516930471,30.95,75391.96,0.1,-0.98819,2e-05,1.75035]
[1779516930556,30.95,75399.65,0.1,-0.98805,2e-05,1.76792]
[1779516934768,30.95,75401.94,0.1,-0.98802,2e-05,1.77136]
[1779516938382,30.95,75401.81,0.1,-0.98803,2e-05,1.77106]
[1779516938472,30.95,75401.81,0.1,-0.98803,2e-05,1.77106]
[1779516940324,30.95,75401.81,0.1,-0.98803,2e-05,1.77106]
[1779516940472,30.95,75401.81,0.1,-0.98803,2e-05,1.77106]
[1779516940573,30.95,75401.74,0.1,-0.98803,2e-05,1.7709]
[1779516945841,30.95,75403.27,0.1,-0.988,2e-05,1.77442]
[1779516945970,30.95,75403.27,0.1,-0.988,2e-05,1.77442]
[1779516951887,30.95,75406.24,0.1,-0.98795,2e-05,1.78126]
[1779516954050,30.95,75406.8,0.1,-0.98794,2e-05,1.78256]
[1779516954224,30.95,75406.8,0.1,-0.98794,2e-05,1.78256]
[1779516956136,30.95,75407.63,0.1,-0.98792,2e-05,1.78447]
[1779516956227,30.95,75407.63,0.1,-0.98792,2e-05,1.78447]
[1779516956237,30.95,75407.68,0.1,-0.98792,2e-05,1.78459]
[1779516962594,30.95,75407.93,0.1,-0.98792,2e-05,1.78517]
[1779516962726,30.95,75408.7,0.1,-0.9879,2e-05,1.78695]
[1779516967093,30.95,75408.78,0.1,-0.9879,2e-05,1.78713]
[1779516967221,30.95,75408.78,0.1,-0.9879,2e-05,1.78713]
[1779516967606,30.95,75408.78,0.1,-0.9879,2e-05,1.78713]
[1779516967645,30.95,75410.46,0.1,-0.98787,2e-05,1.79103]
[1779516967721,30.95,75410.46,0.1,-0.98787,2e-05,1.79103]
[1779516974041,30.95,75411.9,0.1,-0.98785,2e-05,1.79437]
[1779516980083,30.95,75412.32,0.1,-0.98784,2e-05,1.79534]
[1779516980850,30.95,75412.32,0.1,-0.98784,2e-05,1.79534]
[1779516980970,30.95,75412.32,0.1,-0.98784,2e-05,1.79534]
[1779516983418,30.95,75412.49,0.1,-0.98784,2e-05,1.79574]
[1779516983474,30.95,75412.49,0.1,-0.98784,2e-05,1.79574]
[1779516983577,30.95,75410.34,0.1,-0.98787,2e-05,1.79075]
[1779516991160,30.95,75412.5,0.1,-0.98785,2e-05,1.79392]
[1779516996644,30.95,75412.4,0.1,-0.98785,2e-05,1.79369]
[1779516996725,30.95,75411.74,0.1,-0.98786,2e-05,1.79215]
[1779516998722,30.95,75411.52,0.1,-0.98787,2e-05,1.79164]
[1779516999349,30.95,75411.52,0.1,-0.98787,2e-05,1.79164]
[1779516999476,30.95,75411.52,0.1,-0.98787,2e-05,1.79164]
[1779516999560,30.95,75411.55,0.1,-0.98787,2e-05,1.79171]
[1779517005258,30.95,75410.51,0.1,-0.98788,2e-05,1.7893]
[1779517011300,30.95,75410.47,0.1,-0.98788,2e-05,1.78921]
[1779517018349,30.95,75410.83,0.1,-0.98788,2e-05,1.79004]
[1779517022150,30.95,75410.65,0.1,-0.98788,2e-05,1.78963]
[1779517022220,30.95,75410.65,0.1,-0.98788,2e-05,1.78963]
[1779517032449,30.95,75410.72,0.1,-0.98788,2e-05,1.78979]
[1779517038308,30.95,75410.71,0.1,-0.98788,2e-05,1.78977]
[1779517042440,30.95,75410.71,0.1,-0.98788,2e-05,1.78977]
[1779517042475,30.95,75410.71,0.1,-0.98788,2e-05,1.78977]
[1779517042519,30.95,75410.53,0.1,-0.98788,2e-05,1.78935]
[1779517044724,30.95,75410.47,0.1,-0.98788,2e-05,1.78921]
[1779517054025,30.95,75411.27,0.1,-0.98788,2e-05,1.78922]
[1779517054223,30.95,75411.27,0.1,-0.98788,2e-05,1.78922]
[1779517054720,30.95,75411.27,0.1,-0.98788,2e-05,1.78922]
[1779517054973,30.95,75411.27,0.1,-0.98788,2e-05,1.78922]
[1779517055610,30.95,75411.34,0.1,-0.98788,2e-05,1.78939]
[1779517060644,30.95,75411.37,0.1,-0.98788,2e-05,1.78946]
[1779517065680,30.95,75411.84,0.1,-0.98787,2e-05,1.79055]
[1779517068874,30.95,75413.73,0.1,-0.98784,2e-05,1.79493]
[1779517068984,30.95,75413.73,0.1,-0.98784,2e-05,1.79493]
[1779517069558,30.95,75413.73,0.1,-0.98784,2e-05,1.79493]
[1779517069723,30.95,75413.73,0.1,-0.98784,2e-05,1.79493]
[1779517069654,30.95,75413.73,0.1,-0.98784,2e-05,1.79493]
[1779517077764,30.95,75414.18,0.1,-0.98783,2e-05,1.79598]
[1779517081085,30.95,75413.04,0.1,-0.98785,2e-05,1.79333]
[1779517081225,30.95,75413.04,0.1,-0.98785,2e-05,1.79333]
[1779517081419,30.95,75413.04,0.1,-0.98785,2e-05,1.79333]
[1779517081473,30.95,75413.04,0.1,-0.98785,2e-05,1.79333]
[1779517081573,30.95,75412.18,0.1,-0.98787,2e-05,1.79133]
[1779517086827,30.95,75412.31,0.1,-0.98786,2e-05,1.79164]
[1779517093879,30.95,75412.3,0.1,-0.98786,2e-05,1.79161]
[1779517093974,30.95,75412.3,0.1,-0.98786,2e-05,1.79161]
[1779517094709,30.95,75412.3,0.1,-0.98786,2e-05,1.79161]
[1779517094722,30.95,75412.3,0.1,-0.98786,2e-05,1.79161]
[1779517093978,30.95,75412.73,0.1,-0.98786,2e-05,1.79261]
[1779517100925,30.95,75412.48,0.1,-0.98786,2e-05,1.79203]
[1779517105960,30.95,75412.1,0.1,-0.98787,2e-05,1.79115]
[1779517110995,30.95,75412.71,0.1,-0.98786,2e-05,1.79256]
[1779517116033,30.95,75412.73,0.1,-0.98787,2e-05,1.79077]
[1779517118781,30.95,75412.73,0.1,-0.98787,2e-05,1.79077]
[1779517118975,30.95,75412.66,0.1,-0.98787,2e-05,1.79061]
[1779517119393,30.95,75412.66,0.1,-0.98787,2e-05,1.79061]
[1779517119471,30.95,75412.66,0.1,-0.98787,2e-05,1.79061]
[1779517119539,30.95,75413.03,0.1,-0.98786,2e-05,1.79147]
[1779517130131,30.95,75412.85,0.1,-0.98787,2e-05,1.79105]
[1779517136173,30.95,75412.88,0.1,-0.98787,2e-05,1.79112]
[1779517142215,30.95,75412.8,0.1,-0.98787,2e-05,1.79093]
[1779517147250,30.95,75411.58,0.1,-0.98789,2e-05,1.7881]
[1779517149153,30.95,75411.41,0.1,-0.98789,2e-05,1.78771]
[1779517149226,30.95,75411.41,0.1,-0.98789,2e-05,1.78771]
[1779517149393,30.95,75411.41,0.1,-0.98789,2e-05,1.78771]
[1779517149474,30.95,75411.41,0.1,-0.98789,2e-05,1.78771]
[1779517149575,30.95,75411.38,0.1,-0.98789,2e-05,1.78764]
[1779517154300,30.95,75408.05,0.1,-0.98795,2e-05,1.77994]
[1779517156302,30.95,75407.43,0.1,-0.98796,2e-05,1.77851]
[1779517156473,30.95,75407.43,0.1,-0.98796,2e-05,1.77851]
[1779517156840,30.95,75407.43,0.1,-0.98796,2e-05,1.77851]
[1779517156569,30.95,75407.13,0.1,-0.98797,2e-05,1.77782]
[1779517156970,30.95,75407.13,0.1,-0.98797,2e-05,1.77782]
[1779517163363,30.95,75406.6,0.1,-0.98798,2e-05,1.7766]
[1779517168000,30.95,75407.56,0.1,-0.98796,2e-05,1.77881]
[1779517168224,30.95,75407.56,0.1,-0.98796,2e-05,1.77881]
[1779517168346,30.95,75407.56,0.1,-0.98796,2e-05,1.77881]
[1779517168472,30.95,75407.56,0.1,-0.98796,2e-05,1.77881]
[1779517168573,30.95,75407.56,0.1,-0.98796,2e-05,1.77881]
[1779517174016,30.95,75407.85,0.1,-0.98797,2e-05,1.77765]
[1779517179478,30.95,75407.85,0.1,-0.98797,2e-05,1.77765]
[1779517184513,30.95,75407.47,0.1,-0.98797,2e-05,1.77677]
[1779517190555,30.95,75407.45,0.1,-0.98797,2e-05,1.77673]
[1779517196597,30.95,75407.69,0.1,-0.98797,2e-05,1.77728]
[1779517200625,30.95,75410.79,0.1,-0.98791,2e-05,1.78444]
[1779517202824,30.95,75411.68,0.1,-0.9879,2e-05,1.7865]
[1779517202882,30.95,75411.51,0.1,-0.9879,2e-05,1.7861]
[1779517202977,30.95,75411.51,0.1,-0.9879,2e-05,1.7861]
[1779517203297,30.95,75411.51,0.1,-0.9879,2e-05,1.7861]
[1779517203471,30.95,75411.51,0.1,-0.9879,2e-05,1.7861]
[1779517208681,30.95,75412.42,0.1,-0.98789,2e-05,1.78821]
[1779517213716,30.95,75412.39,0.1,-0.98789,2e-05,1.78814]
[1779517218282,30.95,75411.13,0.1,-0.98791,2e-05,1.78522]
[1779517218472,30.95,75411.13,0.1,-0.98791,2e-05,1.78522]
[1779517218597,30.95,75411.13,0.1,-0.98791,2e-05,1.78522]
[1779517218722,30.95,75411.13,0.1,-0.98791,2e-05,1.78522]
[1779517218823,30.95,75411.13,0.1,-0.98791,2e-05,1.78522]
[1779517224797,30.95,75409.98,0.1,-0.98793,2e-05,1.78257]
[1779517226811,30.95,75406.5,0.1,-0.98799,2e-05,1.77454]
[1779517229177,30.95,75406.89,0.1,-0.98798,2e-05,1.77544]
[1779517229221,30.95,75406.89,0.1,-0.98798,2e-05,1.77544]
[1779517229716,30.95,75406.89,0.1,-0.98798,2e-05,1.77544]
[1779517229832,30.95,75406.79,0.1,-0.98799,2e-05,1.77521]
[1779517229971,30.95,75406.79,0.1,-0.98799,2e-05,1.77521]
[1779517235874,30.95,75408.66,0.1,-0.98796,2e-05,1.77768]
[1779517240495,30.95,75409.09,0.1,-0.98796,2e-05,1.77868]
[1779517240721,30.95,75409.09,0.1,-0.98796,2e-05,1.77868]
[1779517240909,30.95,75409.01,0.1,-0.98796,2e-05,1.77849]
[1779517240991,30.95,75409.01,0.1,-0.98796,2e-05,1.77849]
[1779517241222,30.95,75409.01,0.1,-0.98796,2e-05,1.77849]
[1779517250979,30.95,75408.46,0.1,-0.98797,2e-05,1.77722]
[1779517256016,30.95,75408.96,0.1,-0.98796,2e-05,1.77838]
[1779517261051,30.95,75408.03,0.1,-0.98798,2e-05,1.77623]
[1779517264992,30.95,75408.06,0.1,-0.98798,2e-05,1.7763]
[1779517265227,30.95,75408.06,0.1,-0.98798,2e-05,1.7763]
[1779517265267,30.95,75408.06,0.1,-0.98798,2e-05,1.7763]
[1779517265473,30.95,75408.06,0.1,-0.98798,2e-05,1.7763]
[1779517265510,30.95,75409.03,0.1,-0.98796,2e-05,1.77854]
[1779517272129,30.95,75407.88,0.1,-0.98798,2e-05,1.77589]
[1779517274435,30.95,75408.63,0.1,-0.98797,2e-05,1.77761]
[1779517274475,30.95,75408.63,0.1,-0.98797,2e-05,1.77761]
[1779517274532,30.95,75408.67,0.1,-0.98796,2e-05,1.77771]
[1779517275105,30.95,75408.67,0.1,-0.98796,2e-05,1.77771]
[1779517275224,30.95,75408.67,0.1,-0.98796,2e-05,1.77771]
[1779517281192,30.95,75408.14,0.1,-0.98797,2e-05,1.77648]
[1779517283507,30.95,75407.75,0.1,-0.98798,2e-05,1.77559]
[1779517283727,30.95,75407.75,0.1,-0.98798,2e-05,1.77559]
[1779517283748,30.95,75408.04,0.1,-0.98798,2e-05,1.77625]
[1779517284105,30.95,75408.04,0.1,-0.98798,2e-05,1.77625]
[1779517284222,30.95,75408.04,0.1,-0.98798,2e-05,1.77625]
[1779517289249,30.95,75408.26,0.1,-0.98797,2e-05,1.77676]
[1779517295291,30.95,75408.25,0.1,-0.98798,2e-05,1.77491]
[1779517297121,30.95,75407.55,0.1,-0.988,2e-05,1.77329]
[1779517297224,30.95,75407.55,0.1,-0.988,2e-05,1.77329]
[1779517297834,30.95,75407.55,0.1,-0.988,2e-05,1.77329]
[1779517297974,30.95,75407.55,0.1,-0.988,2e-05,1.77329]
[1779517297936,30.95,75407.47,0.1,-0.988,2e-05,1.77311]
[1779517303347,30.95,75407.64,0.1,-0.98799,2e-05,1.7735]
[1779517308382,30.95,75407.52,0.1,-0.988,2e-05,1.77323]
[1779517313417,30.95,75407.48,0.1,-0.988,2e-05,1.77313]
[1779517319462,30.95,75407.56,0.1,-0.988,2e-05,1.77332]
[1779517325501,30.95,75407.52,0.1,-0.988,2e-05,1.77323]
[1779517330536,30.95,75408.38,0.1,-0.98798,2e-05,1.77521]
[1779517332296,30.95,75408.01,0.1,-0.98799,2e-05,1.77435]
[1779517332473,30.95,75408.01,0.1,-0.98799,2e-05,1.77435]
[1779517332996,30.95,75408.01,0.1,-0.98799,2e-05,1.77435]
[1779517332550,30.95,75408.6,0.1,-0.98798,2e-05,1.77571]
[1779517333222,30.95,75408.6,0.1,-0.98798,2e-05,1.77571]
[1779517338592,30.95,75407.84,0.1,-0.98799,2e-05,1.77396]
[1779517340302,30.95,75407.72,0.1,-0.98799,2e-05,1.77369]
[1779517340475,30.95,75407.72,0.1,-0.98799,2e-05,1.77369]
[1779517347655,30.95,75405.58,0.1,-0.98803,2e-05,1.76876]
[1779517349981,30.95,75405.58,0.1,-0.98803,2e-05,1.76876]
[1779517350231,30.95,75405.58,0.1,-0.98803,2e-05,1.76876]
[1779517350483,30.95,75405.58,0.1,-0.98803,2e-05,1.76876]
[1779517350720,30.95,75405.58,0.1,-0.98803,2e-05,1.76876]
[1779517350822,30.95,75404.88,0.1,-0.98804,2e-05,1.76716]
[1779517355711,30.95,75407.02,0.1,-0.98802,2e-05,1.77025]
[1779517361753,30.95,75406.5,0.1,-0.98803,2e-05,1.76905]
[1779517366788,30.95,75406.04,0.1,-0.98804,2e-05,1.76799]
[1779517368594,30.95,75406.04,0.1,-0.98804,2e-05,1.76799]
[1779517368723,30.95,75406.04,0.1,-0.98804,2e-05,1.76799]
[1779517368801,30.95,75406.9,0.1,-0.98802,2e-05,1.76997]
[1779517369354,30.95,75406.9,0.1,-0.98802,2e-05,1.76997]
[1779517369470,30.95,75406.9,0.1,-0.98802,2e-05,1.76997]
[1779517380887,30.95,75407.07,0.1,-0.98802,2e-05,1.77036]
[1779517383534,30.95,75407.2,0.1,-0.98801,2e-05,1.77066]
[1779517383726,30.95,75407.2,0.1,-0.98801,2e-05,1.77066]
[1779517383822,30.95,75407.2,0.1,-0.98801,2e-05,1.77066]
[1779517384408,30.95,75407.2,0.1,-0.98801,2e-05,1.77066]
[1779517384472,30.95,75407.2,0.1,-0.98801,2e-05,1.77066]
[1779517389950,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517391317,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517391475,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517391998,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517392072,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517392223,30.95,75405.06,0.1,-0.98805,2e-05,1.76574]
[1779517398005,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517399377,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517399476,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517399534,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517400139,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517400221,30.95,75408.09,0.1,-0.988,2e-05,1.77271]
[1779517408076,30.95,75407.62,0.1,-0.98801,2e-05,1.77163]
[1779517413111,30.95,75406.8,0.1,-0.98803,2e-05,1.76791]
[1779517425195,30.95,75407.01,0.1,-0.98803,2e-05,1.7684]
[1779517432247,30.95,75405.0,0.1,-0.98807,2e-05,1.76378]
[1779517434845,30.95,75405.0,0.1,-0.98807,2e-05,1.76378]
[1779517434971,30.95,75405.0,0.1,-0.98807,2e-05,1.76378]
[1779517435056,30.95,75403.06,0.1,-0.9881,2e-05,1.75934]
[1779517435709,30.95,75403.06,0.1,-0.9881,2e-05,1.75934]
[1779517435726,30.95,75403.06,0.1,-0.9881,2e-05,1.75934]
[1779517435810,30.95,75398.53,0.1,-0.98818,2e-05,1.749]
[1779517441307,30.95,75396.58,0.1,-0.98821,2e-05,1.74456]
[1779517444595,30.95,75398.48,0.1,-0.98818,2e-05,1.74888]
[1779517444724,30.95,75398.48,0.1,-0.98818,2e-05,1.74888]
[1779517444756,30.95,75398.48,0.1,-0.98818,2e-05,1.74888]
[1779517445443,30.95,75398.48,0.1,-0.98818,2e-05,1.74888]
[1779517445473,30.95,75398.48,0.1,-0.98818,2e-05,1.74888]
[1779517451377,30.95,75398.67,0.1,-0.98818,2e-05,1.74932]
[1779517456337,30.95,75398.5,0.1,-0.98818,2e-05,1.74893]
[1779517456470,30.95,75398.5,0.1,-0.98818,2e-05,1.74893]
[1779517456555,30.95,75398.51,0.1,-0.98818,2e-05,1.74895]
[1779517457246,30.95,75398.51,0.1,-0.98818,2e-05,1.74895]
[1779517457472,30.95,75398.51,0.1,-0.98818,2e-05,1.74895]
[1779517468496,30.95,75398.37,0.1,-0.98818,2e-05,1.74863]
[1779517476552,30.95,75398.58,0.1,-0.98819,2e-05,1.7473]
[1779517478992,30.95,75399.03,0.1,-0.98818,2e-05,1.74832]
[1779517479093,30.95,75399.03,0.1,-0.98818,2e-05,1.74832]
[1779517479224,30.95,75399.03,0.1,-0.98818,2e-05,1.74832]
[1779517479833,30.95,75399.03,0.1,-0.98818,2e-05,1.74832]
[1779517479977,30.95,75399.03,0.1,-0.98818,2e-05,1.74832]
[1779517479993,30.95,75398.99,0.1,-0.98818,2e-05,1.74823]
[1779517485615,30.95,75398.1,0.1,-0.9882,2e-05,1.74621]
[1779517486299,30.95,75398.1,0.1,-0.9882,2e-05,1.74621]
[1779517486473,30.95,75398.1,0.1,-0.9882,2e-05,1.74621]
[1779517486907,30.95,75398.1,0.1,-0.9882,2e-05,1.74621]
[1779517486973,30.95,75398.1,0.1,-0.9882,2e-05,1.74621]
[1779517487008,30.95,75398.47,0.1,-0.98819,2e-05,1.74705]
[1779517493671,30.95,75397.99,0.1,-0.9882,2e-05,1.74596]
[1779517495685,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517496499,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517496728,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517496826,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517497365,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517497469,30.95,75394.88,0.1,-0.98826,2e-05,1.73889]
[1779517502734,30.95,75395.02,0.1,-0.98825,2e-05,1.73921]
[1779517508777,30.95,75395.02,0.1,-0.98825,2e-05,1.73921]
[1779517511798,30.95,75391.34,0.1,-0.98832,2e-05,1.73088]
[1779517512234,30.95,75391.34,0.1,-0.98832,2e-05,1.73088]
[1779517512470,30.95,75391.34,0.1,-0.98832,2e-05,1.73088]
[1779517512805,30.95,75388.64,0.1,-0.98836,2e-05,1.72479]
[1779517513742,30.95,75388.64,0.1,-0.98836,2e-05,1.72479]
[1779517513976,30.95,75388.64,0.1,-0.98836,2e-05,1.72479]
[1779517520860,30.95,75388.06,0.1,-0.98837,2e-05,1.72349]
[1779517525896,30.95,75386.46,0.1,-0.9884,2e-05,1.71989]
[1779517526996,30.95,75386.46,0.1,-0.9884,2e-05,1.71989]
[1779517527229,30.95,75386.46,0.1,-0.9884,2e-05,1.71989]
[1779517527098,30.95,75385.69,0.1,-0.98842,2e-05,1.71816]
[1779517527910,30.95,75384.71,0.1,-0.98843,2e-05,1.71596]
[1779517528453,30.95,75384.71,0.1,-0.98843,2e-05,1.71596]
[1779517528469,30.95,75384.71,0.1,-0.98843,2e-05,1.71596]
[1779517533952,30.95,75385.12,0.1,-0.98844,2e-05,1.71509]
[1779517535543,30.95,75385.02,0.1,-0.98844,2e-05,1.71486]
[1779517535720,30.95,75385.02,0.1,-0.98844,2e-05,1.71486]
[1779517536994,30.95,75385.02,0.1,-0.98844,2e-05,1.71486]
[1779517537222,30.95,75385.02,0.1,-0.98844,2e-05,1.71486]
[1779517537072,30.95,75385.03,0.1,-0.98844,2e-05,1.71489]
[1779517543018,30.95,75385.18,0.1,-0.98844,2e-05,1.71522]
[1779517548053,30.95,75385.24,0.1,-0.98843,2e-05,1.71536]
[1779517548456,30.95,75385.24,0.1,-0.98843,2e-05,1.71536]
[1779517548469,30.95,75385.24,0.1,-0.98843,2e-05,1.71536]
[1779517549060,30.95,75387.05,0.1,-0.9884,2e-05,1.71942]
[1779517550412,30.95,75387.04,0.1,-0.9884,2e-05,1.7194]
[1779517550472,30.95,75387.04,0.1,-0.9884,2e-05,1.7194]
[1779517556109,30.95,75386.57,0.1,-0.98841,2e-05,1.71834]
[1779517561144,30.95,75385.89,0.1,-0.98842,2e-05,1.71682]
[1779517565275,30.95,75384.95,0.1,-0.98844,2e-05,1.71471]
[1779517565172,30.95,75378.93,0.1,-0.98854,2e-05,1.70125]
[1779517566180,30.95,75371.3,0.1,-0.98867,2e-05,1.68432]
[1779517566721,30.95,75371.3,0.1,-0.98867,2e-05,1.68432]
[1779517567186,30.95,75370.42,0.1,-0.98869,2e-05,1.68238]
[1779517568837,30.95,75371.18,0.1,-0.98867,2e-05,1.68406]
[1779517568972,30.95,75371.18,0.1,-0.98867,2e-05,1.68406]
[1779517573144,30.95,75372.22,0.1,-0.98866,2e-05,1.68636]
[1779517573224,30.95,75372.22,0.1,-0.98866,2e-05,1.68636]
[1779517578263,30.95,75371.97,0.1,-0.98866,2e-05,1.6858]
[1779517580277,30.95,75373.72,0.1,-0.98863,2e-05,1.68968]
[1779517580723,30.95,75373.72,0.1,-0.98863,2e-05,1.68968]
[1779517581284,30.95,75373.67,0.1,-0.98863,2e-05,1.68957]
[1779517581996,30.95,75373.67,0.1,-0.98863,2e-05,1.68957]
[1779517582225,30.95,75373.67,0.1,-0.98863,2e-05,1.68957]
[1779517586965,30.95,75374.0,0.1,-0.98863,2e-05,1.6903]
[1779517587228,30.95,75374.0,0.1,-0.98863,2e-05,1.6903]
[1779517589039,30.95,75376.32,0.1,-0.98859,2e-05,1.69545]
[1779517589223,30.95,75376.32,0.1,-0.98859,2e-05,1.69545]
[1779517589140,30.95,75376.27,0.1,-0.98859,2e-05,1.69533]
[1779517592452,30.95,75378.02,0.1,-0.98857,2e-05,1.69745]
[1779517592479,30.95,75378.02,0.1,-0.98857,2e-05,1.69745]
[1779517599291,30.95,75378.54,0.1,-0.98856,2e-05,1.6986]
[1779517599488,30.95,75377.94,0.1,-0.98857,2e-05,1.69727]
[1779517600175,30.95,75377.94,0.1,-0.98857,2e-05,1.69727]
[1779517600222,30.95,75377.94,0.1,-0.98857,2e-05,1.69727]
[1779517600229,30.95,75377.37,0.1,-0.98858,2e-05,1.696]
[1779517605489,30.95,75376.89,0.1,-0.98859,2e-05,1.69493]
[1779517610526,30.95,75376.91,0.1,-0.98859,2e-05,1.69498]
[1779517612625,30.95,75376.85,0.1,-0.98859,2e-05,1.69485]
[1779517612721,30.95,75376.85,0.1,-0.98859,2e-05,1.69485]
[1779517618581,30.95,75376.96,0.1,-0.98859,2e-05,1.69509]
[1779517624623,30.95,75376.99,0.1,-0.98859,2e-05,1.69516]
[1779517629658,30.95,75375.25,0.1,-0.98862,2e-05,1.69129]
[1779517635700,30.95,75377.36,0.1,-0.98858,2e-05,1.69598]
[1779517640735,30.95,75377.39,0.1,-0.98858,2e-05,1.69605]
[1779517645770,30.95,75377.45,0.1,-0.98858,2e-05,1.69618]
[1779517649798,30.95,75383.6,0.1,-0.98847,2e-05,1.70989]
[1779517650434,30.95,75383.6,0.1,-0.98847,2e-05,1.70989]
[1779517650472,30.95,75383.6,0.1,-0.98847,2e-05,1.70989]
[1779517652455,30.95,75383.29,0.1,-0.98849,2e-05,1.70741]
[1779517652472,30.95,75383.29,0.1,-0.98849,2e-05,1.70741]
[1779517652556,30.95,75383.29,0.1,-0.98849,2e-05,1.70741]
[1779517656490,30.95,75383.95,0.1,-0.98848,2e-05,1.70889]
[1779517656719,30.95,75383.95,0.1,-0.98848,2e-05,1.70889]
[1779517659683,30.95,75384.26,0.1,-0.98847,2e-05,1.70958]
[1779517659719,30.95,75384.26,0.1,-0.98847,2e-05,1.70958]
[1779517660344,30.95,75384.26,0.1,-0.98847,2e-05,1.70958]
[1779517660469,30.95,75386.75,0.1,-0.98843,2e-05,1.71516]
[1779517660875,30.95,75386.62,0.1,-0.98843,2e-05,1.71487]
[1779517665910,30.95,75385.88,0.1,-0.98845,2e-05,1.71321]
[1779517666546,30.95,75385.88,0.1,-0.98845,2e-05,1.71321]
[1779517666720,30.95,75385.88,0.1,-0.98845,2e-05,1.71321]
[1779517671953,30.95,75386.09,0.1,-0.98844,2e-05,1.71368]
[1779517676988,30.95,75385.79,0.1,-0.98845,2e-05,1.71301]
[1779517682027,30.95,75385.44,0.1,-0.98845,2e-05,1.71222]
[1779517683321,30.95,75385.44,0.1,-0.98845,2e-05,1.71222]
[1779517683472,30.95,75385.1,0.1,-0.98846,2e-05,1.71146]
[1779517685671,30.95,75384.76,0.1,-0.98847,2e-05,1.7107]
[1779517685719,30.95,75384.76,0.1,-0.98847,2e-05,1.7107]
[1779517685820,30.95,75384.76,0.1,-0.98847,2e-05,1.7107]
[1779517693858,30.95,75385.0,0.1,-0.98846,2e-05,1.71124]
[1779517694111,30.95,75379.44,0.1,-0.98856,2e-05,1.69883]
[1779517695118,30.95,75375.4,0.1,-0.98863,2e-05,1.68985]
[1779517697678,30.95,75375.82,0.1,-0.98862,2e-05,1.69078]
[1779517703174,30.95,75378.12,0.1,-0.98858,2e-05,1.69589]
[1779517708210,30.95,75379.48,0.1,-0.98856,2e-05,1.69892]
[1779517708596,30.95,75379.48,0.1,-0.98856,2e-05,1.69892]
[1779517708719,30.95,75379.48,0.1,-0.98856,2e-05,1.69892]
[1779517711067,30.95,75380.29,0.1,-0.98854,2e-05,1.70072]
[1779517711221,30.95,75380.29,0.1,-0.98854,2e-05,1.70072]
[1779517711231,30.95,75380.2,0.1,-0.98856,2e-05,1.69874]
[1779517716267,30.95,75377.36,0.1,-0.9886,2e-05,1.69242]
[1779517718236,30.95,75376.31,0.1,-0.98862,2e-05,1.6901]
[1779517718473,30.95,75376.31,0.1,-0.98862,2e-05,1.6901]
[1779517721303,30.95,75387.26,0.1,-0.98843,2e-05,1.71451]
[1779517722006,30.95,75387.26,0.1,-0.98843,2e-05,1.71451]
[1779517722225,30.95,75387.26,0.1,-0.98843,2e-05,1.71451]
[1779517722309,30.95,75391.37,0.1,-0.98836,2e-05,1.72375]
[1779517724942,30.95,75389.96,0.1,-0.98839,2e-05,1.72058]
[1779517724972,30.95,75389.96,0.1,-0.98839,2e-05,1.72058]
[1779517728352,30.95,75389.77,0.1,-0.98839,2e-05,1.72015]
[1779517735401,30.95,75389.47,0.1,-0.9884,2e-05,1.71947]
[1779517736908,30.95,75387.52,0.1,-0.98843,2e-05,1.7151]
[1779517736969,30.95,75387.52,0.1,-0.98843,2e-05,1.7151]
[1779517743457,30.95,75387.34,0.1,-0.98843,2e-05,1.71469]
[1779517748492,30.95,75385.59,0.1,-0.98846,2e-05,1.71077]
[1779517753925,30.95,75386.61,0.1,-0.98845,2e-05,1.71306]
[1779517753972,30.95,75386.61,0.1,-0.98845,2e-05,1.71306]
[1779517756922,30.95,75384.46,0.1,-0.98848,2e-05,1.70824]
[1779517756970,30.95,75384.46,0.1,-0.98848,2e-05,1.70824]
[1779517757024,30.95,75384.46,0.1,-0.98848,2e-05,1.70824]
[1779517762707,30.95,75384.46,0.1,-0.98848,2e-05,1.70824]
[1779517762720,30.95,75384.46,0.1,-0.98848,2e-05,1.70824]
[1779517766364,30.95,75383.69,0.1,-0.9885,2e-05,1.70652]
[1779517766470,30.95,75383.69,0.1,-0.9885,2e-05,1.70652]
[1779517767152,30.95,75383.72,0.1,-0.9885,2e-05,1.70659]
[1779517767226,30.95,75383.72,0.1,-0.9885,2e-05,1.70659]
[1779517767253,30.95,75382.21,0.1,-0.98852,2e-05,1.70322]
[1779517767625,30.95,75379.16,0.1,-0.98857,2e-05,1.69642]
[1779517771320,30.95,75379.0,0.1,-0.98858,2e-05,1.69607]
[1779517771469,30.95,75379.0,0.1,-0.98858,2e-05,1.69607]
[1779517778763,30.95,75376.96,0.1,-0.98862,2e-05,1.68976]
[1779517778970,30.95,75376.96,0.1,-0.98862,2e-05,1.68976]
[1779517779071,30.95,75376.96,0.1,-0.98862,2e-05,1.68976]
[1779517786923,30.95,75376.96,0.1,-0.98862,2e-05,1.68976]
[1779517787723,30.95,75376.96,0.1,-0.98862,2e-05,1.68976]
[1779517789660,30.95,75376.54,0.1,-0.98863,2e-05,1.68883]
[1779517789719,30.95,75376.54,0.1,-0.98863,2e-05,1.68883]
[1779517789779,30.95,75376.35,0.1,-0.98863,2e-05,1.68841]
[1779517794831,30.95,75373.4,0.1,-0.98868,2e-05,1.68188]
[1779517796449,30.95,75373.4,0.1,-0.98868,2e-05,1.68188]
[1779517796472,30.95,75373.4,0.1,-0.98868,2e-05,1.68188]
[1779517806916,30.95,75373.7,0.1,-0.98868,2e-05,1.68255]
[1779517811951,30.95,75373.62,0.1,-0.98868,2e-05,1.68237]
[1779517813270,30.95,75373.62,0.1,-0.98868,2e-05,1.68237]
[1779517813319,30.95,75373.62,0.1,-0.98868,2e-05,1.68237]
[1779517813474,30.95,75373.62,0.1,-0.98868,2e-05,1.68237]
[1779517813322,30.95,75373.65,0.1,-0.98868,2e-05,1.68244]
[1779517819000,30.95,75376.05,0.1,-0.98864,2e-05,1.68774]
[1779517820019,30.95,75379.49,0.1,-0.98858,2e-05,1.69538]
[1779517822715,30.95,75381.85,0.1,-0.98854,2e-05,1.70063]
[1779517822977,30.95,75381.85,0.1,-0.98854,2e-05,1.70063]
[1779517823155,30.95,75381.85,0.1,-0.98854,2e-05,1.70063]
[1779517823221,30.95,75381.85,0.1,-0.98854,2e-05,1.70063]
[1779517823258,30.95,75382.01,0.1,-0.98854,2e-05,1.70099]
[1779517828833,30.95,75380.88,0.1,-0.98856,2e-05,1.69847]
[1779517828973,30.95,75380.88,0.1,-0.98856,2e-05,1.69847]
[1779517828977,30.95,75380.88,0.1,-0.98856,2e-05,1.69847]
[1779517829222,30.95,75380.88,0.1,-0.98856,2e-05,1.69847]
[1779517829322,30.95,75380.02,0.1,-0.98857,2e-05,1.69656]
[1779517835123,30.95,75380.96,0.1,-0.98857,2e-05,1.69687]
[1779517837615,30.95,75381.0,0.1,-0.98857,2e-05,1.69696]
[1779517837722,30.95,75381.0,0.1,-0.98857,2e-05,1.69696]
[1779517837736,30.95,75381.0,0.1,-0.98857,2e-05,1.69696]
[1779517837970,30.95,75381.0,0.1,-0.98857,2e-05,1.69696]
[1779517838144,30.95,75382.3,0.1,-0.98854,2e-05,1.69985]
[1779517843179,30.95,75382.22,0.1,-0.98854,2e-05,1.69967]
[1779517846200,30.95,75376.62,0.1,-0.98864,2e-05,1.68723]
[1779517848570,30.95,75374.92,0.1,-0.98867,2e-05,1.68347]
[1779517848720,30.95,75375.23,0.1,-0.98866,2e-05,1.68416]
[1779517849045,30.95,75375.23,0.1,-0.98866,2e-05,1.68416]
[1779517849220,30.95,75375.23,0.1,-0.98866,2e-05,1.68416]
[1779517849321,30.95,75374.39,0.1,-0.98868,2e-05,1.6823]
[1779517854400,30.95,75374.49,0.1,-0.98868,2e-05,1.68252]
[1779517860298,30.95,75375.95,0.1,-0.98865,2e-05,1.68575]
[1779517862505,30.95,75375.95,0.1,-0.98865,2e-05,1.68575]
[1779517862719,30.95,75376.54,0.1,-0.98864,2e-05,1.68706]
[1779517863067,30.95,75376.54,0.1,-0.98864,2e-05,1.68706]
[1779517863221,30.95,75376.54,0.1,-0.98864,2e-05,1.68706]
[1779517863319,30.95,75375.95,0.1,-0.98865,2e-05,1.68575]
[1779517868354,30.95,75377.01,0.1,-0.98863,2e-05,1.6881]
[1779517870368,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517871290,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517871472,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517871525,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517871568,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517871724,30.95,75373.77,0.1,-0.98869,2e-05,1.68093]
[1779517878170,30.95,75373.81,0.1,-0.98869,2e-05,1.68102]
[1779517878224,30.95,75373.81,0.1,-0.98869,2e-05,1.68102]
[1779517878466,30.95,75373.81,0.1,-0.98869,2e-05,1.68102]
[1779517878472,30.95,75375.96,0.1,-0.98865,2e-05,1.68577]
[1779517878721,30.95,75375.96,0.1,-0.98865,2e-05,1.68577]
[1779517881445,30.95,75382.46,0.1,-0.98854,2e-05,1.70021]
[1779517883029,30.95,75382.54,0.1,-0.98854,2e-05,1.70039]
[1779517883126,30.95,75382.54,0.1,-0.98854,2e-05,1.70039]
[1779517883222,30.95,75382.54,0.1,-0.98854,2e-05,1.70039]
[1779517883459,30.95,75382.57,0.1,-0.98854,2e-05,1.70045]
[1779517887487,30.95,75386.3,0.1,-0.98847,2e-05,1.70878]
[1779517889015,30.95,75387.5,0.1,-0.98845,2e-05,1.71147]
[1779517889132,30.95,75387.5,0.1,-0.98845,2e-05,1.71147]
[1779517889222,30.95,75387.5,0.1,-0.98845,2e-05,1.71147]
[1779517889501,30.95,75387.57,0.1,-0.98845,2e-05,1.71162]
[1779517892268,30.95,75388.36,0.1,-0.98845,2e-05,1.7116]
[1779517892474,30.95,75388.36,0.1,-0.98845,2e-05,1.7116]
[1779517892523,30.95,75388.43,0.1,-0.98845,2e-05,1.71176]
[1779517897557,30.95,75389.66,0.1,-0.98843,2e-05,1.71452]
[1779517902592,30.95,75389.59,0.1,-0.98843,2e-05,1.71436]
[1779517907627,30.95,75390.21,0.1,-0.98842,2e-05,1.71575]
[1779517908634,30.95,75395.91,0.1,-0.98832,2e-05,1.72859]
[1779517911502,30.95,75397.37,0.1,-0.98829,2e-05,1.73189]
[1779517911560,30.95,75397.37,0.1,-0.98829,2e-05,1.73189]
[1779517911505,30.95,75396.91,0.1,-0.9883,2e-05,1.73084]
[1779517911722,30.95,75396.91,0.1,-0.9883,2e-05,1.73084]
[1779517917514,30.95,75396.04,0.1,-0.98832,2e-05,1.72888]
[1779517917557,30.95,75396.04,0.1,-0.98832,2e-05,1.72888]
[1779517917558,30.95,75396.04,0.1,-0.98832,2e-05,1.72888]
[1779517917721,30.95,75396.04,0.1,-0.98832,2e-05,1.72888]
[1779517922735,30.95,75396.37,0.1,-0.98831,2e-05,1.72962]
[1779517927770,30.95,75396.35,0.1,-0.98831,2e-05,1.72958]
[1779517932805,30.95,75396.79,0.1,-0.9883,2e-05,1.73057]
[1779517938416,30.95,75396.57,0.1,-0.98831,2e-05,1.73008]
[1779517938477,30.95,75396.57,0.1,-0.98831,2e-05,1.73008]
[1779517938525,30.95,75396.57,0.1,-0.98831,2e-05,1.73008]
[1779517938620,30.95,75397.75,0.1,-0.98829,2e-05,1.73274]
[1779517938721,30.95,75397.75,0.1,-0.98829,2e-05,1.73274]
[1779517944890,30.95,75397.69,0.1,-0.98829,2e-05,1.73261]
[1779517949925,30.95,75397.55,0.1,-0.98829,2e-05,1.73229]
[1779517953272,30.95,75397.49,0.1,-0.9883,2e-05,1.73035]
[1779517953403,30.95,75397.49,0.1,-0.9883,2e-05,1.73035]
[1779517953470,30.95,75397.49,0.1,-0.9883,2e-05,1.73035]
[1779517953493,30.95,75403.46,0.1,-0.9882,2e-05,1.74389]
[1779517958988,30.95,75404.36,0.1,-0.98818,2e-05,1.74594]
[1779517960333,30.95,75404.36,0.1,-0.98818,2e-05,1.74594]
[1779517960470,30.95,75404.36,0.1,-0.98818,2e-05,1.74594]
[1779517960484,30.95,75404.36,0.1,-0.98818,2e-05,1.74594]
[1779517960570,30.95,75404.86,0.1,-0.98818,2e-05,1.74707]
[1779517960724,30.95,75404.86,0.1,-0.98818,2e-05,1.74707]
[1779517968054,30.95,75405.14,0.1,-0.98817,2e-05,1.74771]
[1779517969859,30.95,75405.14,0.1,-0.98817,2e-05,1.74771]
[1779517969972,30.95,75405.14,0.1,-0.98817,2e-05,1.74771]
[1779517970055,30.95,75405.14,0.1,-0.98817,2e-05,1.74771]
[1779517970224,30.95,75405.14,0.1,-0.98817,2e-05,1.74771]
[1779517970323,30.95,75405.09,0.1,-0.98817,2e-05,1.7476]
[1779517980138,30.95,75402.91,0.1,-0.98821,2e-05,1.74264]
[1779517982152,30.95,75396.78,0.1,-0.98832,2e-05,1.72875]
[1779517982981,30.95,75396.78,0.1,-0.98832,2e-05,1.72875]
[1779517983219,30.95,75396.78,0.1,-0.98832,2e-05,1.72875]
[1779517983326,30.95,75396.78,0.1,-0.98832,2e-05,1.72875]
[1779517983471,30.95,75396.78,0.1,-0.98832,2e-05,1.72875]
[1779517983533,30.95,75394.91,0.1,-0.98835,2e-05,1.72453]
[1779517989202,30.95,75394.51,0.1,-0.98836,2e-05,1.72363]
[1779517991216,30.95,75391.66,0.1,-0.98841,2e-05,1.71721]
[1779517993166,30.95,75389.27,0.1,-0.98845,2e-05,1.71185]
[1779517993220,30.95,75389.27,0.1,-0.98845,2e-05,1.71185]
[1779517993507,30.95,75389.27,0.1,-0.98845,2e-05,1.71185]
[1779517993724,30.95,75389.27,0.1,-0.98845,2e-05,1.71185]
[1779517993565,30.95,75389.03,0.1,-0.98845,2e-05,1.71131]
[1779518000280,30.95,75388.59,0.1,-0.98846,2e-05,1.71033]
[1779518005315,30.95,75388.36,0.1,-0.98846,2e-05,1.70981]
[1779518010349,30.95,75388.3,0.1,-0.98846,2e-05,1.70968]
[1779518014244,30.95,75388.85,0.1,-0.98847,2e-05,1.70912]
[1779518014470,30.95,75388.85,0.1,-0.98847,2e-05,1.70912]
[1779518014472,30.95,75388.85,0.1,-0.98847,2e-05,1.70912]
[1779518014721,30.95,75388.85,0.1,-0.98847,2e-05,1.70912]
[1779518014572,30.95,75389.73,0.1,-0.98845,2e-05,1.71109]
[1779518019313,30.95,75391.02,0.1,-0.98843,2e-05,1.71398]
[1779518019369,30.95,75391.02,0.1,-0.98843,2e-05,1.71398]
[1779518019474,30.95,75391.02,0.1,-0.98843,2e-05,1.71398]
[1779518019572,30.95,75390.81,0.1,-0.98843,2e-05,1.71351]
[1779518024839,30.95,75392.82,0.1,-0.9884,2e-05,1.71802]
[1779518024888,30.95,75392.82,0.1,-0.9884,2e-05,1.71802]
[1779518024971,30.95,75392.82,0.1,-0.9884,2e-05,1.71802]
[1779518025456,30.95,75395.79,0.1,-0.98835,2e-05,1.72471]
[1779518030491,30.95,75395.48,0.1,-0.98835,2e-05,1.72401]
[1779518036533,30.95,75396.09,0.1,-0.98834,2e-05,1.72539]
[1779518039554,30.95,75392.94,0.1,-0.9884,2e-05,1.71829]
[1779518041749,30.95,75392.94,0.1,-0.9884,2e-05,1.71829]
[1779518041971,30.95,75393.17,0.1,-0.98839,2e-05,1.71881]
[1779518042228,30.95,75393.17,0.1,-0.98839,2e-05,1.71881]
[1779518042472,30.95,75393.17,0.1,-0.98839,2e-05,1.71881]
[1779518042551,30.95,75393.17,0.1,-0.98839,2e-05,1.71881]
[1779518047394,30.95,75392.89,0.1,-0.9884,2e-05,1.71818]
[1779518047473,30.95,75392.89,0.1,-0.9884,2e-05,1.71818]
[1779518052645,30.95,75393.62,0.1,-0.98838,2e-05,1.71982]
[1779518054159,30.95,75391.82,0.1,-0.98841,2e-05,1.71578]
[1779518054220,30.95,75391.82,0.1,-0.98841,2e-05,1.71578]
[1779518054776,30.95,75391.82,0.1,-0.98841,2e-05,1.71578]
[1779518054659,30.95,75388.99,0.1,-0.98846,2e-05,1.70943]
[1779518054971,30.95,75388.99,0.1,-0.98846,2e-05,1.70943]
[1779518057680,30.95,75384.2,0.1,-0.98855,2e-05,1.69873]
[1779518059526,30.95,75382.31,0.1,-0.98858,2e-05,1.69453]
[1779518059721,30.95,75382.31,0.1,-0.98858,2e-05,1.69453]
[1779518059745,30.95,75378.91,0.1,-0.98864,2e-05,1.68698]
[1779518059886,30.95,75378.91,0.1,-0.98864,2e-05,1.68698]
[1779518059974,30.95,75378.91,0.1,-0.98864,2e-05,1.68698]
[1779518065702,30.95,75378.74,0.1,-0.98864,2e-05,1.68661]
[1779518065723,30.95,75378.74,0.1,-0.98864,2e-05,1.68661]
[1779518065803,30.95,75378.81,0.1,-0.98864,2e-05,1.68676]
[1779518066155,30.95,75378.81,0.1,-0.98864,2e-05,1.68676]
[1779518066222,30.95,75378.81,0.1,-0.98864,2e-05,1.68676]
[1779518074798,30.95,75378.63,0.1,-0.98865,2e-05,1.68459]
[1779518078715,30.95,75378.81,0.1,-0.98865,2e-05,1.68499]
[1779518078721,30.95,75378.81,0.1,-0.98865,2e-05,1.68499]
[1779518078816,30.95,75378.81,0.1,-0.98865,2e-05,1.68499]
[1779518079063,30.95,75378.81,0.1,-0.98865,2e-05,1.68499]
[1779518079224,30.95,75378.81,0.1,-0.98865,2e-05,1.68499]
[1779518085124,30.95,75377.48,0.1,-0.98867,2e-05,1.68204]
[1779518085221,30.95,75377.48,0.1,-0.98867,2e-05,1.68204]
[1779518085467,30.95,75377.48,0.1,-0.98867,2e-05,1.68204]
[1779518085719,30.95,75377.48,0.1,-0.98867,2e-05,1.68204]
[1779518085820,30.95,75380.15,0.1,-0.98863,2e-05,1.68795]
[1779518090911,30.95,75380.77,0.1,-0.98862,2e-05,1.68933]
[1779518095946,30.95,75380.85,0.1,-0.98861,2e-05,1.68951]
[1779518100485,30.95,75380.91,0.1,-0.98861,2e-05,1.68964]
[1779518100724,30.95,75380.91,0.1,-0.98861,2e-05,1.68964]
[1779518100824,30.95,75380.91,0.1,-0.98861,2e-05,1.68964]
[1779518100853,30.95,75380.91,0.1,-0.98861,2e-05,1.68964]
[1779518100974,30.95,75380.91,0.1,-0.98861,2e-05,1.68964]
[1779518106017,30.95,75379.54,0.1,-0.98864,2e-05,1.6866]
[1779518112006,30.95,75379.57,0.1,-0.98864,2e-05,1.68667]
[1779518112219,30.95,75379.57,0.1,-0.98864,2e-05,1.68667]
[1779518112348,30.95,75379.57,0.1,-0.98864,2e-05,1.68667]
[1779518112471,30.95,75379.57,0.1,-0.98864,2e-05,1.68667]
[1779518112493,30.95,75380.72,0.1,-0.98862,2e-05,1.68922]
[1779518117986,30.95,75382.23,0.1,-0.98859,2e-05,1.69257]
[1779518118221,30.95,75382.23,0.1,-0.98859,2e-05,1.69257]
[1779518119537,30.95,75382.62,0.1,-0.98858,2e-05,1.69344]
[1779518119721,30.95,75382.62,0.1,-0.98858,2e-05,1.69344]
[1779518119800,30.95,75382.62,0.1,-0.98858,2e-05,1.69344]
[1779518120116,30.95,75386.63,0.1,-0.98852,2e-05,1.70237]
[1779518121124,30.95,75389.07,0.1,-0.98847,2e-05,1.70782]
[1779518126213,30.95,75388.6,0.1,-0.98848,2e-05,1.70677]
[1779518132200,30.95,75386.91,0.1,-0.98852,2e-05,1.7012]
[1779518136774,30.95,75386.91,0.1,-0.98852,2e-05,1.7012]
[1779518136969,30.95,75388.55,0.1,-0.98849,2e-05,1.70487]
[1779518142270,30.95,75387.27,0.1,-0.98852,2e-05,1.70201]
[1779518144045,30.95,75388.29,0.1,-0.9885,2e-05,1.70429]
[1779518144220,30.95,75388.29,0.1,-0.9885,2e-05,1.70429]
[1779518144458,30.95,75388.29,0.1,-0.9885,2e-05,1.70429]
[1779518144470,30.95,75388.29,0.1,-0.9885,2e-05,1.70429]
[1779518144557,30.95,75388.29,0.1,-0.9885,2e-05,1.70429]
[1779518149835,30.95,75388.23,0.1,-0.9885,2e-05,1.70415]
[1779518149972,30.95,75388.5,0.1,-0.9885,2e-05,1.70475]
[1779518153911,30.95,75387.76,0.1,-0.98851,2e-05,1.7031]
[1779518153969,30.95,75387.76,0.1,-0.98851,2e-05,1.7031]
[1779518154355,30.95,75387.66,0.1,-0.98851,2e-05,1.70288]
[1779518160399,30.95,75387.54,0.1,-0.98851,2e-05,1.70261]
[1779518167448,30.95,75387.41,0.1,-0.98851,2e-05,1.70232]
[1779518168862,30.95,75387.41,0.1,-0.98851,2e-05,1.70232]
[1779518168974,30.95,75386.31,0.1,-0.98853,2e-05,1.69987]
[1779518170469,30.95,75388.34,0.1,-0.9885,2e-05,1.7044]
[1779518175505,30.95,75388.95,0.1,-0.98849,2e-05,1.70576]
[1779518182554,30.95,75388.59,0.1,-0.98849,2e-05,1.70496]
[1779518184311,30.95,75389.07,0.1,-0.98849,2e-05,1.70603]
[1779518184469,30.95,75389.07,0.1,-0.98849,2e-05,1.70603]
[1779518184864,30.95,75389.07,0.1,-0.98849,2e-05,1.70603]
[1779518184567,30.95,75388.52,0.1,-0.98849,2e-05,1.7048]
[1779518184971,30.95,75388.52,0.1,-0.98849,2e-05,1.7048]
[1779518192624,30.95,75389.47,0.1,-0.98849,2e-05,1.70513]
[1779518196302,30.95,75391.25,0.1,-0.98846,2e-05,1.70912]
[1779518196471,30.95,75391.25,0.1,-0.98846,2e-05,1.70912]
[1779518196652,30.95,75390.57,0.1,-0.98847,2e-05,1.70759]
[1779518197118,30.95,75390.57,0.1,-0.98847,2e-05,1.70759]
[1779518197221,30.95,75390.57,0.1,-0.98847,2e-05,1.70759]
[1779518202694,30.95,75390.67,0.1,-0.98847,2e-05,1.70782]
[1779518209743,30.95,75390.52,0.1,-0.98847,2e-05,1.70748]
[1779518210333,30.95,75390.52,0.1,-0.98847,2e-05,1.70748]
[1779518210448,30.95,75390.52,0.1,-0.98847,2e-05,1.70748]
[1779518210469,30.95,75390.52,0.1,-0.98847,2e-05,1.70748]
[1779518210750,30.95,75389.97,0.1,-0.98848,2e-05,1.70625]
[1779518213544,30.95,75389.93,0.1,-0.98848,2e-05,1.70616]
[1779518213724,30.95,75389.93,0.1,-0.98848,2e-05,1.70616]
[1779518218561,30.95,75389.8,0.1,-0.98848,2e-05,1.70587]
[1779518218722,30.95,75389.8,0.1,-0.98848,2e-05,1.70587]
[1779518218806,30.95,75388.79,0.1,-0.9885,2e-05,1.70361]
[1779518221561,30.95,75388.72,0.1,-0.9885,2e-05,1.70346]
[1779518221719,30.95,75388.72,0.1,-0.9885,2e-05,1.70346]
[1779518223841,30.95,75382.81,0.1,-0.9886,2e-05,1.6903]
[1779518227746,30.95,75382.33,0.1,-0.98861,2e-05,1.68923]
[1779518227971,30.95,75382.33,0.1,-0.98861,2e-05,1.68923]
[1779518231723,30.95,75382.21,0.1,-0.98861,2e-05,1.68897]
[1779518231897,30.95,75379.71,0.1,-0.98866,2e-05,1.68343]
[1779518232127,30.95,75379.71,0.1,-0.98866,2e-05,1.68343]
[1779518232221,30.95,75379.71,0.1,-0.98866,2e-05,1.68343]
[1779518237870,30.95,75374.49,0.1,-0.98875,2e-05,1.67191]
[1779518237970,30.95,75374.49,0.1,-0.98875,2e-05,1.67191]
[1779518237971,30.95,75374.49,0.1,-0.98875,2e-05,1.67191]
[1779518239743,30.95,75374.45,0.1,-0.98875,2e-05,1.67182]
[1779518239970,30.95,75374.45,0.1,-0.98875,2e-05,1.67182]
[1779518241974,30.95,75362.04,0.1,-0.98895,2e-05,1.6447]
[1779518242981,30.95,75359.78,0.1,-0.98899,2e-05,1.6398]
[1779518243988,30.95,75356.24,0.1,-0.98905,2e-05,1.63214]
[1779518244156,30.95,75356.24,0.1,-0.98905,2e-05,1.63214]
[1779518244221,30.95,75356.24,0.1,-0.98905,2e-05,1.63214]
[1779518246002,30.95,75352.68,0.1,-0.98911,2e-05,1.62447]
[1779518247009,30.95,75346.34,0.1,-0.98921,2e-05,1.61089]
[1779518247486,30.95,75346.34,0.1,-0.98921,2e-05,1.61089]
[1779518247720,30.95,75346.34,0.1,-0.98921,2e-05,1.61089]
[1779518252050,30.95,75338.53,0.1,-0.98935,2e-05,1.59258]
[1779518256628,30.95,75336.88,0.1,-0.98937,2e-05,1.58921]
[1779518256719,30.95,75336.88,0.1,-0.98937,2e-05,1.58921]
[1779518257021,30.95,75336.88,0.1,-0.98937,2e-05,1.58929]
[1779518262171,30.95,75336.96,0.1,-0.98937,2e-05,1.58962]
[1779518264543,30.95,75339.11,0.1,-0.98934,2e-05,1.59423]
[1779518264719,30.95,75339.11,0.1,-0.98934,2e-05,1.59423]
[1779518269793,30.95,75340.38,0.1,-0.98932,2e-05,1.59692]
[1779518269972,30.95,75340.38,0.1,-0.98932,2e-05,1.59692]
[1779518269940,30.95,75340.46,0.1,-0.98931,2e-05,1.59709]
[1779518275211,30.95,75340.29,0.1,-0.98932,2e-05,1.59673]
[1779518277721,30.95,75340.61,0.1,-0.98931,2e-05,1.59741]
[1779518283268,30.95,75342.84,0.1,-0.98928,2e-05,1.60215]
[1779518284839,30.95,75342.84,0.1,-0.98928,2e-05,1.60215]
[1779518284957,30.95,75342.84,0.1,-0.98928,2e-05,1.60215]
[1779518284970,30.95,75342.84,0.1,-0.98928,2e-05,1.60215]
[1779518285058,30.95,75343.93,0.1,-0.98926,2e-05,1.60447]
[1779518290316,30.95,75346.13,0.1,-0.98922,2e-05,1.60916]
[1779518291415,30.95,75346.13,0.1,-0.98922,2e-05,1.60916]
[1779518291471,30.95,75346.13,0.1,-0.98922,2e-05,1.60916]
[1779518291866,30.95,75346.13,0.1,-0.98922,2e-05,1.60916]
[1779518291969,30.95,75346.13,0.1,-0.98922,2e-05,1.60916]
[1779518291967,30.95,75346.12,0.1,-0.98922,2e-05,1.60913]
[1779518296634,30.95,75347.47,0.1,-0.9892,2e-05,1.61202]
[1779518296722,30.95,75347.47,0.1,-0.9892,2e-05,1.61202]
[1779518302400,30.95,75349.38,0.1,-0.98917,2e-05,1.6161]
[1779518310458,30.95,75348.35,0.1,-0.98919,2e-05,1.6139]
[1779518317771,30.95,75349.07,0.1,-0.98919,2e-05,1.61371]
[1779518317971,30.95,75349.07,0.1,-0.98919,2e-05,1.61371]
[1779518318462,30.95,75349.32,0.1,-0.98918,2e-05,1.61425]
[1779518318469,30.95,75349.32,0.1,-0.98918,2e-05,1.61425]
[1779518319521,30.95,75349.3,0.1,-0.98918,2e-05,1.61421]
[1779518326571,30.95,75350.13,0.1,-0.98917,2e-05,1.61598]
[1779518331606,30.95,75350.2,0.1,-0.98917,2e-05,1.61613]
[1779518333612,30.95,75350.2,0.1,-0.98917,2e-05,1.61613]
[1779518333720,30.95,75350.2,0.1,-0.98917,2e-05,1.61613]
[1779518339662,30.95,75350.2,0.1,-0.98917,2e-05,1.61613]
[1779518343399,30.95,75349.79,0.1,-0.98917,2e-05,1.61525]
[1779518343471,30.95,75349.79,0.1,-0.98917,2e-05,1.61525]
[1779518343984,30.95,75349.79,0.1,-0.98917,2e-05,1.61525]
[1779518344070,30.95,75349.72,0.1,-0.98918,2e-05,1.6151]
[1779518344219,30.95,75349.72,0.1,-0.98918,2e-05,1.6151]
[1779518349732,30.95,75351.1,0.1,-0.98915,2e-05,1.61806]
[1779518354767,30.95,75350.91,0.1,-0.98916,2e-05,1.61765]
[1779518355774,30.95,75357.73,0.1,-0.98904,2e-05,1.63232]
[1779518357045,30.95,75357.73,0.1,-0.98904,2e-05,1.63232]
[1779518357219,30.95,75357.78,0.1,-0.98904,2e-05,1.63243]
[1779518362825,30.95,75360.93,0.1,-0.98899,2e-05,1.63924]
[1779518363832,30.95,75368.32,0.1,-0.98887,2e-05,1.65531]
[1779518364839,30.95,75369.96,0.1,-0.98884,2e-05,1.6589]
[1779518366490,30.95,75369.94,0.1,-0.98884,2e-05,1.65885]
[1779518366720,30.95,75369.94,0.1,-0.98884,2e-05,1.65885]
[1779518367109,30.95,75369.94,0.1,-0.98884,2e-05,1.65885]
[1779518367238,30.95,75370.19,0.1,-0.98884,2e-05,1.6594]
[1779518367210,30.95,75370.19,0.1,-0.98884,2e-05,1.6594]
[1779518373902,30.95,75370.39,0.1,-0.98885,2e-05,1.65808]
[1779518378937,30.95,75369.39,0.1,-0.98886,2e-05,1.65589]
[1779518385353,30.95,75366.71,0.1,-0.98891,2e-05,1.65005]
[1779518385470,30.95,75366.71,0.1,-0.98891,2e-05,1.65005]
[1779518386992,30.95,75356.65,0.1,-0.98907,2e-05,1.62826]
[1779518387851,30.95,75356.65,0.1,-0.98907,2e-05,1.62826]
[1779518387973,30.95,75356.65,0.1,-0.98907,2e-05,1.62826]
[1779518388000,30.95,75355.67,0.1,-0.98909,2e-05,1.62615]
[1779518388621,30.95,75355.67,0.1,-0.98909,2e-05,1.62615]
[1779518388720,30.95,75355.67,0.1,-0.98909,2e-05,1.62615]
[1779518389007,30.95,75355.61,0.1,-0.98909,2e-05,1.62602]
[1779518394042,30.95,75356.1,0.1,-0.98908,2e-05,1.62707]
[1779518399076,30.95,75356.38,0.1,-0.98908,2e-05,1.62768]
[1779518407136,30.95,75356.28,0.1,-0.98908,2e-05,1.62746]
[1779518408589,30.95,75356.5,0.1,-0.98908,2e-05,1.62793]
[1779518408720,30.95,75356.5,0.1,-0.98908,2e-05,1.62793]
[1779518416204,30.95,75353.81,0.1,-0.98912,2e-05,1.62215]
[1779518419472,30.95,75353.75,0.1,-0.98912,2e-05,1.62202]
[1779518419720,30.95,75353.75,0.1,-0.98912,2e-05,1.62202]
[1779518420732,30.95,75353.75,0.1,-0.98912,2e-05,1.62202]
[1779518420970,30.95,75353.75,0.1,-0.98912,2e-05,1.62202]
[1779518421071,30.95,75353.79,0.1,-0.98912,2e-05,1.6221]
[1779518424260,30.95,75358.21,0.1,-0.98905,2e-05,1.63162]
[1779518428373,30.95,75360.25,0.1,-0.98901,2e-05,1.63603]
[1779518428471,30.95,75360.25,0.1,-0.98901,2e-05,1.63603]
[1779518434330,30.95,75359.88,0.1,-0.98903,2e-05,1.63349]
[1779518439365,30.95,75359.97,0.1,-0.98903,2e-05,1.63368]
[1779518444400,30.95,75359.97,0.1,-0.98903,2e-05,1.63368]
[1779518449496,30.95,75362.13,0.1,-0.98899,2e-05,1.63836]
[1779518449721,30.95,75362.13,0.1,-0.98899,2e-05,1.63836]
[1779518450111,30.95,75362.13,0.1,-0.98899,2e-05,1.63836]
[1779518450222,30.95,75362.13,0.1,-0.98899,2e-05,1.63836]
[1779518450153,30.95,75364.34,0.1,-0.98896,2e-05,1.64315]
[1779518460514,30.95,75365.78,0.1,-0.98893,2e-05,1.64628]
[1779518465873,30.95,75364.9,0.1,-0.98895,2e-05,1.64436]
[1779518465971,30.95,75364.9,0.1,-0.98895,2e-05,1.64436]
[1779518471592,30.95,75364.03,0.1,-0.98896,2e-05,1.64247]
[1779518472997,30.95,75364.03,0.1,-0.98896,2e-05,1.64247]
[1779518473221,30.95,75364.03,0.1,-0.98896,2e-05,1.64247]
[1779518473485,30.95,75364.12,0.1,-0.98896,2e-05,1.64267]
[1779518473724,30.95,75364.12,0.1,-0.98896,2e-05,1.64267]
[1779518473821,30.95,75364.16,0.1,-0.98896,2e-05,1.64276]
[1779518481662,30.95,75363.77,0.1,-0.98897,2e-05,1.64191]
[1779518485488,30.95,75364.4,0.1,-0.98896,2e-05,1.64328]
[1779518485720,30.95,75364.4,0.1,-0.98896,2e-05,1.64328]
[1779518494753,30.95,75364.22,0.1,-0.98897,2e-05,1.64114]
[1779518499788,30.95,75364.48,0.1,-0.98897,2e-05,1.6417]
[1779518504719,30.95,75364.09,0.1,-0.98897,2e-05,1.64086]
[1779518504974,30.95,75364.09,0.1,-0.98897,2e-05,1.64086]
[1779518505276,30.95,75364.09,0.1,-0.98897,2e-05,1.64086]
[1779518505474,30.95,75364.09,0.1,-0.98897,2e-05,1.64086]
[1779518505372,30.95,75364.09,0.1,-0.98897,2e-05,1.64086]
[1779518511872,30.95,75364.05,0.1,-0.98897,2e-05,1.64077]
[1779518516907,30.95,75363.48,0.1,-0.98898,2e-05,1.63954]
[1779518519258,30.95,75363.9,0.1,-0.98898,2e-05,1.64045]
[1779518519475,30.95,75363.64,0.1,-0.98898,2e-05,1.63988]
[1779518524963,30.95,75365.32,0.1,-0.98895,2e-05,1.64353]
[1779518525926,30.95,75365.32,0.1,-0.98895,2e-05,1.64353]
[1779518525969,30.95,75365.32,0.1,-0.98895,2e-05,1.64353]
[1779518526654,30.95,75364.95,0.1,-0.98896,2e-05,1.64272]
[1779518526718,30.95,75364.95,0.1,-0.98896,2e-05,1.64272]
[1779518526977,30.95,75365.96,0.1,-0.98894,2e-05,1.64492]
[1779518529719,30.95,75366.25,0.1,-0.98894,2e-05,1.64555]
[1779518535037,30.95,75366.76,0.1,-0.98893,2e-05,1.64666]
[1779518538516,30.95,75366.15,0.1,-0.98894,2e-05,1.64533]
[1779518538726,30.95,75366.15,0.1,-0.98894,2e-05,1.64533]
[1779518539243,30.95,75366.15,0.1,-0.98894,2e-05,1.64533]
[1779518539251,30.95,75366.11,0.1,-0.98894,2e-05,1.64524]
[1779518539473,30.95,75366.11,0.1,-0.98894,2e-05,1.64524]
[1779518545107,30.95,75365.99,0.1,-0.98894,2e-05,1.64498]
[1779518546160,30.95,75365.99,0.1,-0.98894,2e-05,1.64498]
[1779518546222,30.95,75365.99,0.1,-0.98894,2e-05,1.64498]
[1779518552118,30.95,75367.13,0.1,-0.98893,2e-05,1.64571]
[1779518552223,30.95,75367.13,0.1,-0.98893,2e-05,1.64571]
[1779518552325,30.95,75370.26,0.1,-0.98888,2e-05,1.65253]
[1779518553128,30.95,75370.26,0.1,-0.98888,2e-05,1.65253]
[1779518553221,30.95,75370.26,0.1,-0.98888,2e-05,1.65253]
[1779518553275,30.95,75371.12,0.1,-0.98887,2e-05,1.6544]
[1779518559193,30.95,75371.14,0.1,-0.98887,2e-05,1.65445]
[1779518559224,30.95,75371.14,0.1,-0.98887,2e-05,1.65445]
[1779518563557,30.95,75371.0,0.1,-0.98887,2e-05,1.65414]
[1779518563724,30.95,75371.0,0.1,-0.98887,2e-05,1.65414]
[1779518564243,30.95,75370.74,0.1,-0.98887,2e-05,1.65357]
[1779518569278,30.95,75369.76,0.1,-0.98889,2e-05,1.65144]
[1779518570132,30.95,75369.76,0.1,-0.98889,2e-05,1.65144]
[1779518570222,30.95,75369.76,0.1,-0.98889,2e-05,1.65144]
[1779518575320,30.95,75370.57,0.1,-0.98888,2e-05,1.6532]
[1779518577007,30.95,75371.77,0.1,-0.98886,2e-05,1.65582]
[1779518577229,30.95,75371.77,0.1,-0.98886,2e-05,1.65582]
[1779518578214,30.95,75371.69,0.1,-0.98886,2e-05,1.65565]
[1779518578220,30.95,75371.69,0.1,-0.98886,2e-05,1.65565]
[1779518578343,30.95,75371.41,0.1,-0.98886,2e-05,1.65504]
[1779518584385,30.95,75371.28,0.1,-0.98886,2e-05,1.65475]
[1779518589420,30.95,75371.37,0.1,-0.98886,2e-05,1.65495]
[1779518594455,30.95,75371.73,0.1,-0.98886,2e-05,1.65574]
[1779518599490,30.95,75371.84,0.1,-0.98886,2e-05,1.65598]
[1779518603276,30.95,75370.26,0.1,-0.98888,2e-05,1.65253]
[1779518603490,30.95,75370.18,0.1,-0.98888,2e-05,1.65235]
[1779518609560,30.95,75370.16,0.1,-0.98888,2e-05,1.65231]
[1779518614973,30.95,75367.31,0.1,-0.98894,2e-05,1.64435]
[1779518615219,30.95,75367.31,0.1,-0.98894,2e-05,1.64435]
[1779518615900,30.95,75367.29,0.1,-0.98894,2e-05,1.64431]
[1779518615982,30.95,75367.29,0.1,-0.98894,2e-05,1.64431]
[1779518616059,30.95,75367.33,0.1,-0.98894,2e-05,1.6444]
[1779518621598,30.95,75366.43,0.1,-0.98896,2e-05,1.64244]
[1779518621722,30.95,75366.43,0.1,-0.98896,2e-05,1.64244]
[1779518627687,30.95,75367.08,0.1,-0.98895,2e-05,1.64385]
[1779518633729,30.95,75367.07,0.1,-0.98895,2e-05,1.64383]
[1779518635487,30.95,75366.99,0.1,-0.98895,2e-05,1.64366]
[1779518635721,30.95,75366.99,0.1,-0.98895,2e-05,1.64366]
[1779518636508,30.95,75366.99,0.1,-0.98895,2e-05,1.64366]
[1779518636721,30.95,75366.99,0.1,-0.98895,2e-05,1.64366]
[1779518636783,30.95,75366.99,0.1,-0.98895,2e-05,1.64366]
[1779518642792,30.95,75367.29,0.1,-0.98894,2e-05,1.64431]
[1779518647828,30.95,75367.15,0.1,-0.98894,2e-05,1.644]
[1779518651033,30.95,75367.57,0.1,-0.98894,2e-05,1.64492]
[1779518651225,30.95,75367.57,0.1,-0.98894,2e-05,1.64492]
[1779518664947,30.95,75366.66,0.1,-0.98895,2e-05,1.64294]
[1779518670042,30.95,75366.87,0.1,-0.98895,2e-05,1.6434]
[1779518677031,30.95,75367.15,0.1,-0.98896,2e-05,1.64226]
[1779518682066,30.95,75368.31,0.1,-0.98894,2e-05,1.64478]
[1779518683843,30.95,75368.94,0.1,-0.98893,2e-05,1.64615]
[1779518683970,30.95,75368.94,0.1,-0.98893,2e-05,1.64615]
[1779518685056,30.95,75369.39,0.1,-0.98892,2e-05,1.64712]
[1779518685224,30.95,75369.39,0.1,-0.98892,2e-05,1.64712]
[1779518685286,30.95,75369.38,0.1,-0.98892,2e-05,1.6471]
[1779518692136,30.95,75369.03,0.1,-0.98892,2e-05,1.64634]
[1779518695158,30.95,75365.98,0.1,-0.98898,2e-05,1.63972]
[1779518696105,30.95,75365.98,0.1,-0.98898,2e-05,1.63972]
[1779518696222,30.95,75365.98,0.1,-0.98898,2e-05,1.63972]
[1779518702206,30.95,75367.06,0.1,-0.98896,2e-05,1.64206]
[1779518703219,30.95,75367.06,0.1,-0.98896,2e-05,1.64206]
[1779518703471,30.95,75367.06,0.1,-0.98896,2e-05,1.64206]
[1779518704280,30.95,75366.85,0.1,-0.98896,2e-05,1.6416]
[1779518704382,30.95,75367.0,0.1,-0.98896,2e-05,1.64193]
[1779518707241,30.95,75370.46,0.1,-0.9889,2e-05,1.64945]
[1779518709093,30.95,75370.36,0.1,-0.9889,2e-05,1.64924]
[1779518709221,30.95,75370.36,0.1,-0.9889,2e-05,1.64924]
[1779518714290,30.95,75369.7,0.1,-0.98891,2e-05,1.6478]
[1779518714974,30.95,75369.7,0.1,-0.98891,2e-05,1.6478]
[1779518715220,30.95,75369.7,0.1,-0.98891,2e-05,1.6478]
[1779518715873,30.95,75369.65,0.1,-0.98891,2e-05,1.64769]
[1779518715976,30.95,75369.65,0.1,-0.98891,2e-05,1.64769]
[1779518716304,30.95,75370.2,0.1,-0.98891,2e-05,1.64889]
[1779518721342,30.95,75371.0,0.1,-0.98889,2e-05,1.65063]
[1779518726377,30.95,75371.39,0.1,-0.98889,2e-05,1.65148]
[1779518729681,30.95,75370.51,0.1,-0.9889,2e-05,1.64956]
[1779518729725,30.95,75370.51,0.1,-0.9889,2e-05,1.64956]
[1779518735490,30.95,75370.39,0.1,-0.98891,2e-05,1.64755]
[1779518742539,30.95,75370.47,0.1,-0.98891,2e-05,1.64772]
[1779518746773,30.95,75370.32,0.1,-0.98891,2e-05,1.6474]
[1779518746971,30.95,75370.32,0.1,-0.98891,2e-05,1.6474]
[1779518747011,30.95,75357.03,0.1,-0.98913,2e-05,1.61867]
[1779518748540,30.95,75357.03,0.1,-0.98913,2e-05,1.61867]
[1779518747575,30.95,75356.23,0.1,-0.98915,2e-05,1.61696]
[1779518748723,30.95,75356.23,0.1,-0.98915,2e-05,1.61696]
[1779518748821,30.95,75356.58,0.1,-0.98914,2e-05,1.61771]
[1779518751790,30.95,75356.62,0.1,-0.98914,2e-05,1.61779]
[1779518751975,30.95,75356.62,0.1,-0.98914,2e-05,1.61779]
[1779518756110,30.95,75355.55,0.1,-0.98916,2e-05,1.6155]
[1779518756220,30.95,75355.55,0.1,-0.98916,2e-05,1.6155]
[1779518756320,30.95,75354.27,0.1,-0.98918,2e-05,1.61276]
[1779518761673,30.95,75353.68,0.1,-0.98919,2e-05,1.61152]
[1779518763586,30.95,75354.98,0.1,-0.98917,2e-05,1.61431]
[1779518763721,30.95,75354.98,0.1,-0.98917,2e-05,1.61431]
[1779518767925,30.95,75353.86,0.1,-0.98919,2e-05,1.61192]
[1779518767970,30.95,75353.86,0.1,-0.98919,2e-05,1.61192]
[1779518768026,30.95,75350.42,0.1,-0.98924,2e-05,1.60458]
[1779518768583,30.95,75350.42,0.1,-0.98924,2e-05,1.60458]
[1779518768719,30.95,75350.42,0.1,-0.98924,2e-05,1.60458]
[1779518768723,30.95,75347.59,0.1,-0.98929,2e-05,1.59857]
[1779518773758,30.95,75347.35,0.1,-0.98929,2e-05,1.59818]
[1779518777484,30.95,75347.35,0.1,-0.98929,2e-05,1.59818]
[1779518777718,30.95,75346.76,0.1,-0.9893,2e-05,1.597]
[1779518778793,30.95,75343.02,0.1,-0.98936,2e-05,1.5891]
[1779518780126,30.95,75343.02,0.1,-0.98936,2e-05,1.5891]
[1779518780223,30.95,75343.02,0.1,-0.98936,2e-05,1.5891]
[1779518780278,30.95,75340.96,0.1,-0.98939,2e-05,1.58482]
[1779518785842,30.95,75338.8,0.1,-0.98943,2e-05,1.58046]
[1779518790877,30.95,75337.27,0.1,-0.98945,2e-05,1.57744]
[1779518792271,30.95,75337.27,0.1,-0.98945,2e-05,1.57744]
[1779518792468,30.95,75337.27,0.1,-0.98945,2e-05,1.57744]
[1779518796699,30.95,75336.54,0.1,-0.98947,2e-05,1.5744]
[1779518796719,30.95,75336.54,0.1,-0.98947,2e-05,1.5744]
[1779518796918,30.95,75335.79,0.1,-0.98948,2e-05,1.57287]
[1779518800947,30.95,75330.44,0.1,-0.98956,2e-05,1.56187]
[1779518805968,30.95,75331.08,0.1,-0.98955,2e-05,1.56346]
[1779518807720,30.96,75330.88,0.1,-0.98955,2e-05,1.56316]
[1779518812537,30.96,75328.5,0.1,-0.98959,2e-05,1.55844]
[1779518812559,30.96,75327.18,0.1,-0.98961,2e-05,1.55584]
[1779518812723,30.96,75327.18,0.1,-0.98961,2e-05,1.55584]
[1779518813390,30.96,75327.18,0.1,-0.98961,2e-05,1.55584]
[1779518813472,30.96,75327.18,0.1,-0.98961,2e-05,1.55584]
[1779518817060,30.96,75324.16,0.1,-0.98966,2e-05,1.54989]
[1779518818778,30.96,75324.3,0.1,-0.98965,2e-05,1.55026]
[1779518818971,30.96,75324.3,0.1,-0.98965,2e-05,1.55026]
[1779518819147,30.96,75324.3,0.1,-0.98965,2e-05,1.55026]
[1779518819221,30.96,75324.3,0.1,-0.98965,2e-05,1.55026]
[1779518819243,30.96,75324.12,0.1,-0.98965,2e-05,1.55006]
[1779518825116,30.96,75323.34,0.1,-0.98966,2e-05,1.54886]
[1779518829653,30.96,75323.43,0.1,-0.98966,2e-05,1.54928]
[1779518829722,30.96,75323.43,0.1,-0.98966,2e-05,1.54928]
[1779518830167,30.96,75323.43,0.1,-0.98966,2e-05,1.54928]
[1779518830222,30.96,75323.43,0.1,-0.98966,2e-05,1.54928]
[1779518830322,30.96,75323.43,0.1,-0.98966,2e-05,1.54951]
[1779518836193,30.96,75322.8,0.1,-0.98967,2e-05,1.54859]
[1779518841228,30.97,75322.4,0.1,-0.98967,2e-05,1.54818]
[1779518843628,30.97,75321.29,0.1,-0.98969,2e-05,1.54597]
[1779518843728,30.97,75321.14,0.1,-0.98969,2e-05,1.54574]
[1779518844139,30.97,75321.14,0.1,-0.98969,2e-05,1.54574]
[1779518844220,30.97,75321.14,0.1,-0.98969,2e-05,1.54574]
[1779518844321,30.97,75319.29,0.1,-0.98971,2e-05,1.54211]
[1779518851299,30.97,75317.56,0.1,-0.98975,2e-05,1.5376]
[1779518853003,30.97,75317.54,0.1,-0.98975,2e-05,1.53766]
[1779518853223,30.97,75317.54,0.1,-0.98975,2e-05,1.53766]
[1779518853313,30.97,75317.4,0.1,-0.98975,2e-05,1.53748]
[1779518853909,30.97,75317.4,0.1,-0.98975,2e-05,1.53748]
[1779518853971,30.97,75317.4,0.1,-0.98975,2e-05,1.53748]
[1779518859354,30.97,75316.31,0.1,-0.98976,2e-05,1.53589]
[1779518865397,30.97,75315.96,0.1,-0.98976,2e-05,1.53581]
[1779518870432,30.98,75316.36,0.1,-0.98975,2e-05,1.53716]
[1779518871439,30.98,75320.46,0.1,-0.98968,2e-05,1.54572]
[1779518872809,30.98,75320.14,0.1,-0.98969,2e-05,1.54515]
[1779518872975,30.98,75320.14,0.1,-0.98969,2e-05,1.54515]
[1779518873719,30.98,75320.14,0.1,-0.98969,2e-05,1.54515]
[1779518873971,30.98,75320.14,0.1,-0.98969,2e-05,1.54515]
[1779518874460,30.98,75320.29,0.1,-0.98969,2e-05,1.54564]
[1779518880502,30.98,75319.17,0.1,-0.9897,2e-05,1.5439]
[1779518881509,30.98,75316.31,0.1,-0.98974,2e-05,1.5381]
[1779518881950,30.98,75316.31,0.1,-0.98974,2e-05,1.5381]
[1779518881974,30.98,75316.31,0.1,-0.98974,2e-05,1.5381]
[1779518882515,30.98,75316.25,0.1,-0.98974,2e-05,1.53809]
[1779518882972,30.98,75316.25,0.1,-0.98974,2e-05,1.53809]
[1779518883221,30.98,75316.25,0.1,-0.98974,2e-05,1.53809]
[1779518888644,30.98,75314.01,0.1,-0.98977,2e-05,1.53406]
[1779518888721,30.98,75313.8,0.1,-0.98978,2e-05,1.53375]
[1779518889567,30.98,75313.12,0.1,-0.98979,2e-05,1.53247]
[1779518889762,30.98,75313.12,0.1,-0.98979,2e-05,1.53247]
[1779518889970,30.98,75313.12,0.1,-0.98979,2e-05,1.53247]
[1779518895607,30.99,75312.43,0.1,-0.98979,2e-05,1.5318]
[1779518897375,30.99,75312.36,0.1,-0.98979,2e-05,1.53178]
[1779518897471,30.99,75312.36,0.1,-0.98979,2e-05,1.53178]
[1779518897621,30.99,75312.34,0.1,-0.98979,2e-05,1.53186]
[1779518898248,30.99,75312.34,0.1,-0.98979,2e-05,1.53186]
[1779518898472,30.99,75312.34,0.1,-0.98979,2e-05,1.53186]
[1779518903663,30.99,75312.75,0.1,-0.98978,2e-05,1.53344]
[1779518908698,30.99,75312.47,0.1,-0.98978,2e-05,1.53347]
[1779518913786,30.99,75312.03,0.1,-0.98979,2e-05,1.53137]
[1779518913974,30.99,75312.03,0.1,-0.98979,2e-05,1.53137]
[1779518914629,30.99,75312.03,0.1,-0.98979,2e-05,1.53137]
[1779518914675,31.0,75311.52,0.1,-0.9898,2e-05,1.53056]
[1779518914722,31.0,75311.52,0.1,-0.9898,2e-05,1.53056]
[1779518919775,31.0,75310.42,0.1,-0.98981,2e-05,1.52854]
[1779518924810,31.0,75310.76,0.1,-0.98981,2e-05,1.52924]
[1779518929845,31.0,75310.95,0.1,-0.9898,2e-05,1.52963]
[1779518934880,31.0,75310.88,0.1,-0.98981,2e-05,1.52949]
[1779518936251,31.0,75310.88,0.1,-0.98981,2e-05,1.52949]
[1779518936471,31.0,75310.88,0.1,-0.98981,2e-05,1.52949]
[1779518936571,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518937563,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518937724,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518945957,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518946993,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518947220,31.0,75310.91,0.1,-0.98981,2e-05,1.52955]
[1779518947321,31.0,75311.67,0.1,-0.98979,2e-05,1.53111]
[1779518948471,31.0,75311.67,0.1,-0.98979,2e-05,1.53111]
[1779518948720,31.0,75311.67,0.1,-0.98979,2e-05,1.53111]
[1779518954014,31.0,75313.16,0.1,-0.98977,2e-05,1.53416]
[1779518963078,31.0,75312.91,0.1,-0.98977,2e-05,1.53365]
[1779518964694,31.0,75312.91,0.1,-0.98977,2e-05,1.53365]
[1779518964722,31.0,75312.91,0.1,-0.98977,2e-05,1.53365]
[1779518964726,31.0,75313.05,0.1,-0.98977,2e-05,1.53394]
[1779518966032,31.0,75313.11,0.1,-0.98977,2e-05,1.53406]
[1779518966220,31.0,75313.11,0.1,-0.98977,2e-05,1.53406]
[1779518972141,31.0,75314.12,0.1,-0.98977,2e-05,1.53446]
[1779518978168,31.0,75313.95,0.1,-0.98977,2e-05,1.53411]
[1779518978226,31.0,75313.95,0.1,-0.98977,2e-05,1.53411]
[1779518978578,31.0,75313.95,0.1,-0.98977,2e-05,1.53411]
[1779518978723,31.0,75313.95,0.1,-0.98977,2e-05,1.53411]
[1779518978732,31.0,75313.95,0.1,-0.98977,2e-05,1.53411]
[1779518984225,31.0,75314.82,0.1,-0.98976,2e-05,1.5359]
[1779518985131,31.0,75314.82,0.1,-0.98976,2e-05,1.5359]
[1779518985224,31.0,75314.82,0.1,-0.98976,2e-05,1.5359]
[1779518985232,31.0,75316.57,0.1,-0.98973,2e-05,1.5395]
[1779518986794,31.0,75316.44,0.1,-0.98973,2e-05,1.53923]
[1779518986972,31.0,75316.44,0.1,-0.98973,2e-05,1.53923]
[1779518992281,31.0,75319.23,0.1,-0.98969,2e-05,1.54499]
[1779518993166,31.0,75319.23,0.1,-0.98969,2e-05,1.54499]
[1779518993224,31.0,75319.23,0.1,-0.98969,2e-05,1.54499]
[1779518993288,31.0,75319.77,0.1,-0.98968,2e-05,1.5461]
[1779518994742,31.0,75319.77,0.1,-0.98968,2e-05,1.5461]
[1779518994972,31.0,75319.55,0.1,-0.98968,2e-05,1.54565]
[1779519000337,31.0,75319.11,0.1,-0.98969,2e-05,1.54474]
[1779519005371,31.0,75319.21,0.1,-0.98969,2e-05,1.54495]
[1779519006870,31.0,75319.43,0.1,-0.98968,2e-05,1.5454]
[1779519006974,31.0,75319.43,0.1,-0.98968,2e-05,1.5454]
[1779519007386,31.0,75323.61,0.1,-0.98962,2e-05,1.55405]
[1779519008393,31.0,75325.92,0.1,-0.98958,2e-05,1.55885]
[1779519008893,31.0,75325.92,0.1,-0.98958,2e-05,1.55885]
[1779519008974,31.0,75325.92,0.1,-0.98958,2e-05,1.55885]
[1779519011413,31.0,75328.45,0.1,-0.98954,2e-05,1.56412]
[1779519012421,31.0,75330.7,0.1,-0.98951,2e-05,1.56882]
[1779519012927,31.0,75330.7,0.1,-0.98951,2e-05,1.56882]
[1779519012972,31.0,75330.7,0.1,-0.98951,2e-05,1.56882]
[1779519015854,31.0,75330.48,0.1,-0.98951,2e-05,1.56836]
[1779519015969,31.0,75330.48,0.1,-0.98951,2e-05,1.56836]
[1779519016449,31.0,75330.68,0.1,-0.98951,2e-05,1.56878]
[1779519021185,31.0,75330.4,0.1,-0.98951,2e-05,1.56819]
[1779519021222,31.0,75330.4,0.1,-0.98951,2e-05,1.56819]
[1779519026519,31.0,75331.31,0.1,-0.9895,2e-05,1.5701]
[1779519028528,31.0,75330.95,0.1,-0.9895,2e-05,1.56934]
[1779519028722,31.0,75330.95,0.1,-0.9895,2e-05,1.56934]
[1779519028822,31.0,75331.24,0.1,-0.9895,2e-05,1.56995]
[1779519030284,31.0,75331.24,0.1,-0.9895,2e-05,1.56995]
[1779519030471,31.0,75331.24,0.1,-0.9895,2e-05,1.56995]
[1779519035583,31.0,75330.79,0.1,-0.98951,2e-05,1.56731]
[1779519035957,31.0,75330.79,0.1,-0.98951,2e-05,1.56731]
[1779519035971,31.0,75330.79,0.1,-0.98951,2e-05,1.56731]
[1779519037235,31.0,75330.79,0.1,-0.98951,2e-05,1.56731]
[1779519037475,31.0,75330.79,0.1,-0.98951,2e-05,1.56731]
[1779519037598,31.0,75331.25,0.1,-0.98951,2e-05,1.56828]
[1779519042633,31.0,75330.89,0.1,-0.98951,2e-05,1.56752]
[1779519042853,31.0,75330.89,0.1,-0.98951,2e-05,1.56752]
[1779519042972,31.0,75330.89,0.1,-0.98951,2e-05,1.56752]
[1779519043640,31.0,75320.18,0.1,-0.98968,2e-05,1.54527]
[1779519044647,31.0,75319.16,0.1,-0.9897,2e-05,1.54316]
[1779519045060,31.0,75319.16,0.1,-0.9897,2e-05,1.54316]
[1779519045221,31.0,75319.16,0.1,-0.9897,2e-05,1.54316]
[1779519050689,31.0,75319.56,0.1,-0.98969,2e-05,1.54399]
[1779519051856,31.0,75319.56,0.1,-0.98969,2e-05,1.54399]
[1779519051970,31.0,75319.18,0.1,-0.9897,2e-05,1.54321]
[1779519052703,31.0,75319.25,0.1,-0.9897,2e-05,1.54335]
[1779519052892,31.0,75319.25,0.1,-0.9897,2e-05,1.54335]
[1779519052974,31.0,75319.25,0.1,-0.9897,2e-05,1.54335]
[1779519062773,31.0,75319.28,0.1,-0.9897,2e-05,1.54341]
[1779519063999,31.0,75319.62,0.1,-0.98969,2e-05,1.54411]
[1779519064221,31.0,75319.62,0.1,-0.98969,2e-05,1.54411]
[1779519065722,31.0,75319.52,0.1,-0.98969,2e-05,1.54391]
[1779519065797,31.0,75319.2,0.1,-0.9897,2e-05,1.54325]
[1779519071839,31.0,75319.18,0.1,-0.9897,2e-05,1.54321]
[1779519076500,31.0,75317.99,0.1,-0.98972,2e-05,1.54075]
[1779519076728,31.0,75317.99,0.1,-0.98972,2e-05,1.54075]
[1779519078224,31.0,75314.25,0.1,-0.98977,2e-05,1.53306]
[1779519086944,31.0,75313.72,0.1,-0.98978,2e-05,1.53197]
[1779519089369,31.0,75313.97,0.1,-0.98978,2e-05,1.53248]
[1779519089474,31.0,75313.97,0.1,-0.98978,2e-05,1.53248]
[1779519090705,31.0,75313.8,0.1,-0.98978,2e-05,1.53214]
[1779519090721,31.0,75313.8,0.1,-0.98978,2e-05,1.53214]
[1779519090806,31.0,75313.87,0.1,-0.98978,2e-05,1.53228]
[1779519096009,31.0,75313.86,0.1,-0.98979,2e-05,1.53059]
[1779519100343,31.0,75316.23,0.1,-0.98975,2e-05,1.53545]
[1779519100472,31.0,75316.23,0.1,-0.98975,2e-05,1.53545]
[1779519106081,31.0,75315.85,0.1,-0.98976,2e-05,1.53467]
[1779519107503,31.0,75315.85,0.1,-0.98976,2e-05,1.53467]
[1779519107723,31.0,75315.85,0.1,-0.98976,2e-05,1.53467]
[1779519109101,31.0,75312.48,0.1,-0.98981,2e-05,1.52776]
[1779519110290,31.0,75312.48,0.1,-0.98981,2e-05,1.52776]
[1779519110471,31.0,75312.48,0.1,-0.98981,2e-05,1.52776]
[1779519110717,31.0,75312.48,0.1,-0.98981,2e-05,1.52776]
[1779519122192,31.0,75312.53,0.1,-0.98981,2e-05,1.52786]
[1779519125100,31.0,75311.87,0.1,-0.98982,2e-05,1.52651]
[1779519125224,31.0,75311.87,0.1,-0.98982,2e-05,1.52651]
[1779519128235,31.0,75315.92,0.1,-0.98976,2e-05,1.53482]
[1779519129344,31.0,75315.92,0.1,-0.98976,2e-05,1.53482]
[1779519129473,31.0,75315.92,0.1,-0.98976,2e-05,1.53482]
[1779519129558,31.0,75315.92,0.1,-0.98976,2e-05,1.53482]
[1779519129726,31.0,75315.92,0.1,-0.98976,2e-05,1.53482]
[1779519129824,31.0,75317.58,0.1,-0.98973,2e-05,1.53823]
[1779519131256,31.0,75325.02,0.1,-0.98962,2e-05,1.55361]
[1779519134239,31.0,75325.59,0.1,-0.98961,2e-05,1.55479]
[1779519134471,31.0,75325.59,0.1,-0.98961,2e-05,1.55479]
[1779519134528,31.0,75330.27,0.1,-0.98953,2e-05,1.56453]
[1779519145355,31.0,75316.92,0.1,-0.98974,2e-05,1.53687]
[1779519146362,31.0,75315.52,0.1,-0.98977,2e-05,1.534]
[1779519147318,31.0,75315.52,0.1,-0.98977,2e-05,1.534]
[1779519147473,31.0,75315.52,0.1,-0.98977,2e-05,1.534]
[1779519149159,31.0,75315.45,0.1,-0.98977,2e-05,1.53385]
[1779519149223,31.0,75315.45,0.1,-0.98977,2e-05,1.53385]
[1779519149322,31.0,75315.45,0.1,-0.98977,2e-05,1.53385]
[1779519154418,31.0,75315.45,0.1,-0.98978,2e-05,1.53218]
[1779519155913,31.0,75315.45,0.1,-0.98978,2e-05,1.53218]
[1779519155973,31.0,75315.45,0.1,-0.98978,2e-05,1.53218]
[1779519162473,31.0,75313.86,0.1,-0.9898,2e-05,1.52892]
[1779519169523,31.0,75313.87,0.1,-0.9898,2e-05,1.52894]
[1779519171375,31.0,75313.87,0.1,-0.9898,2e-05,1.52894]
[1779519171474,31.0,75313.87,0.1,-0.9898,2e-05,1.52894]
[1779519173178,31.0,75313.23,0.1,-0.98981,2e-05,1.52763]
[1779519173220,31.0,75313.23,0.1,-0.98981,2e-05,1.52763]
[1779519173551,31.0,75313.3,0.1,-0.98981,2e-05,1.52777]
[1779519183621,31.0,75315.92,0.1,-0.98977,2e-05,1.53315]
[1779519184628,31.0,75325.36,0.1,-0.98962,2e-05,1.55263]
[1779519185308,31.0,75325.36,0.1,-0.98962,2e-05,1.55263]
[1779519185472,31.0,75325.36,0.1,-0.98962,2e-05,1.55263]
[1779519185636,31.0,75325.86,0.1,-0.98961,2e-05,1.55366]
[1779519195217,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519195469,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519195571,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519203719,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519203971,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519209806,31.0,75326.98,0.1,-0.9896,2e-05,1.55599]
[1779519216855,31.0,75327.57,0.1,-0.9896,2e-05,1.55553]
[1779519221048,31.0,75327.11,0.1,-0.98961,2e-05,1.55457]
[1779519221224,31.0,75327.11,0.1,-0.98961,2e-05,1.55457]
[1779519222689,31.0,75327.26,0.1,-0.9896,2e-05,1.55488]
[1779519222723,31.0,75327.26,0.1,-0.9896,2e-05,1.55488]
[1779519222897,31.0,75327.19,0.1,-0.9896,2e-05,1.55474]
[1779519225918,31.0,75323.38,0.1,-0.98966,2e-05,1.54684]
[1779519226339,31.0,75323.38,0.1,-0.98966,2e-05,1.54684]
[1779519226502,31.0,75323.38,0.1,-0.98966,2e-05,1.54684]
[1779519232966,31.0,75323.92,0.1,-0.98966,2e-05,1.54796]
[1779519233956,31.0,75323.92,0.1,-0.98966,2e-05,1.54796]
[1779519233971,31.0,75323.92,0.1,-0.98966,2e-05,1.54796]
[1779519235888,31.0,75323.92,0.1,-0.98966,2e-05,1.54796]
[1779519235973,31.0,75323.92,0.1,-0.98966,2e-05,1.54796]
[1779519235988,31.0,75323.77,0.1,-0.98966,2e-05,1.54765]
[1779519240028,31.0,75327.14,0.1,-0.98961,2e-05,1.55463]
[1779519240500,31.0,75327.14,0.1,-0.98961,2e-05,1.55463]
[1779519240723,31.0,75327.14,0.1,-0.98961,2e-05,1.55463]
[1779519247358,31.0,75327.29,0.1,-0.9896,2e-05,1.55495]
[1779519247470,31.0,75327.29,0.1,-0.9896,2e-05,1.55495]
[1779519250061,31.0,75326.77,0.1,-0.98961,2e-05,1.55387]
[1779519250221,31.0,75327.3,0.1,-0.9896,2e-05,1.55497]
[1779519250322,31.0,75327.25,0.1,-0.9896,2e-05,1.55486]
[1779519256132,31.0,75327.26,0.1,-0.9896,2e-05,1.55488]
[1779519258230,31.0,75327.26,0.1,-0.9896,2e-05,1.55488]
[1779519258472,31.0,75327.26,0.1,-0.9896,2e-05,1.55488]
[1779519264187,31.0,75327.69,0.1,-0.9896,2e-05,1.55578]
[1779519266094,31.0,75328.74,0.1,-0.98958,2e-05,1.55796]
[1779519266221,31.0,75328.74,0.1,-0.98958,2e-05,1.55796]
[1779519268272,31.0,75329.13,0.1,-0.98957,2e-05,1.55877]
[1779519268473,31.0,75329.13,0.1,-0.98957,2e-05,1.55877]
[1779519268526,31.0,75328.35,0.1,-0.98959,2e-05,1.55715]
[1779519274258,31.0,75328.45,0.1,-0.9896,2e-05,1.55567]
[1779519276219,31.0,75328.41,0.1,-0.9896,2e-05,1.55558]
[1779519276472,31.0,75328.41,0.1,-0.9896,2e-05,1.55558]
[1779519282702,31.0,75327.77,0.1,-0.98961,2e-05,1.55425]
[1779519282721,31.0,75327.77,0.1,-0.98961,2e-05,1.55425]
[1779519285076,31.0,75324.89,0.1,-0.98965,2e-05,1.54828]
[1779519285223,31.0,75324.13,0.1,-0.98966,2e-05,1.54671]
[1779519285335,31.0,75323.97,0.1,-0.98967,2e-05,1.54638]
[1779519286342,31.0,75320.67,0.1,-0.98972,2e-05,1.53957]
[1779519293391,31.0,75320.69,0.1,-0.98972,2e-05,1.53961]
[1779519304041,31.0,75320.83,0.1,-0.98972,2e-05,1.5399]
[1779519304222,31.0,75320.83,0.1,-0.98972,2e-05,1.5399]
[1779519308994,31.0,75320.83,0.1,-0.98972,2e-05,1.5399]
[1779519309097,31.0,75320.83,0.1,-0.98972,2e-05,1.5399]
[1779519309222,31.0,75320.83,0.1,-0.98972,2e-05,1.5399]
[1779519318770,31.0,75320.5,0.1,-0.98972,2e-05,1.53922]
[1779519321729,31.0,75325.19,0.1,-0.98965,2e-05,1.5489]
[1779519321757,31.0,75325.19,0.1,-0.98965,2e-05,1.5489]
[1779519321972,31.0,75325.19,0.1,-0.98965,2e-05,1.5489]
[1779519322072,31.0,75328.29,0.1,-0.9896,2e-05,1.55533]
[1779519327638,31.0,75329.73,0.1,-0.98958,2e-05,1.55833]
[1779519329638,31.0,75329.72,0.1,-0.98958,2e-05,1.55831]
[1779519329723,31.0,75329.72,0.1,-0.98958,2e-05,1.55831]
[1779519332673,31.0,75332.03,0.1,-0.98955,2e-05,1.56143]
[1779519334203,31.0,75332.47,0.1,-0.98954,2e-05,1.56234]
[1779519334222,31.0,75332.47,0.1,-0.98954,2e-05,1.56234]
[1779519334682,31.0,75332.47,0.1,-0.98954,2e-05,1.56234]
[1779519334722,31.0,75332.47,0.1,-0.98954,2e-05,1.56234]
[1779519334739,31.0,75332.47,0.1,-0.98954,2e-05,1.56234]
[1779519341736,31.0,75332.3,0.1,-0.98955,2e-05,1.56199]
[1779519346287,31.0,75333.97,0.1,-0.98952,2e-05,1.56547]
[1779519346476,31.0,75333.97,0.1,-0.98952,2e-05,1.56547]
[1779519346561,31.0,75333.97,0.1,-0.98952,2e-05,1.56547]
[1779519346722,31.0,75333.97,0.1,-0.98952,2e-05,1.56547]
[1779519346810,31.0,75333.97,0.1,-0.98952,2e-05,1.56547]
[1779519352813,31.0,75333.6,0.1,-0.98953,2e-05,1.5647]
[1779519357848,31.0,75333.59,0.1,-0.98953,2e-05,1.56468]
[1779519360869,31.0,75329.11,0.1,-0.9896,2e-05,1.55535]
[1779519362250,31.0,75327.36,0.1,-0.98962,2e-05,1.55172]
[1779519362471,31.0,75327.36,0.1,-0.98962,2e-05,1.55172]
[1779519362561,31.0,75327.36,0.1,-0.98962,2e-05,1.55172]
[1779519362726,31.0,75327.36,0.1,-0.98962,2e-05,1.55172]
[1779519362883,31.0,75327.44,0.1,-0.98962,2e-05,1.55188]
[1779519364897,31.0,75323.94,0.1,-0.98968,2e-05,1.54464]
[1779519370939,31.0,75323.49,0.1,-0.98968,2e-05,1.54371]
[1779519373022,31.0,75323.48,0.1,-0.98968,2e-05,1.54368]
[1779519373068,31.0,75323.48,0.1,-0.98968,2e-05,1.54368]
[1779519373072,31.0,75323.48,0.1,-0.98968,2e-05,1.54368]
[1779519373221,31.0,75323.48,0.1,-0.98968,2e-05,1.54368]
[1779519378995,31.0,75316.8,0.1,-0.98979,2e-05,1.52994]
[1779519381327,31.0,75316.3,0.1,-0.9898,2e-05,1.52891]
[1779519381738,31.0,75316.3,0.1,-0.9898,2e-05,1.52891]
[1779519382016,31.0,75315.17,0.1,-0.98981,2e-05,1.5266]
[1779519382388,31.0,75315.17,0.1,-0.98981,2e-05,1.5266]
[1779519388058,31.0,75314.24,0.1,-0.98983,2e-05,1.5247]
[1779519393093,31.0,75314.75,0.1,-0.98983,2e-05,1.52407]
[1779519398127,31.0,75314.98,0.1,-0.98983,2e-05,1.52454]
[1779519402489,31.0,75314.84,0.1,-0.98983,2e-05,1.52426]
[1779519402722,31.0,75314.84,0.1,-0.98983,2e-05,1.52426]
[1779519402868,31.0,75314.84,0.1,-0.98983,2e-05,1.52426]
[1779519402974,31.0,75314.84,0.1,-0.98983,2e-05,1.52426]
[1779519403162,31.0,75314.65,0.1,-0.98983,2e-05,1.52387]
[1779519408198,31.0,75322.44,0.1,-0.98971,2e-05,1.53986]
[1779519409205,31.0,75330.19,0.1,-0.98959,2e-05,1.5559]
[1779519410212,31.0,75329.76,0.1,-0.9896,2e-05,1.55501]
[1779519411748,31.0,75329.81,0.1,-0.9896,2e-05,1.55511]
[1779519411979,31.0,75329.81,0.1,-0.9896,2e-05,1.55511]
[1779519412026,31.0,75329.81,0.1,-0.9896,2e-05,1.55511]
[1779519412226,31.0,75329.81,0.1,-0.9896,2e-05,1.55511]
[1779519412080,31.0,75329.81,0.1,-0.9896,2e-05,1.55511]
[1779519417261,31.0,75329.77,0.1,-0.9896,2e-05,1.55503]
[1779519422296,31.0,75330.24,0.1,-0.98959,2e-05,1.55601]
[1779519425004,31.0,75329.95,0.1,-0.98959,2e-05,1.5554]
[1779519425191,31.0,75329.95,0.1,-0.98959,2e-05,1.5554]
[1779519425224,31.0,75329.95,0.1,-0.98959,2e-05,1.5554]
[1779519425247,31.0,75330.03,0.1,-0.98959,2e-05,1.55557]
[1779519426325,31.0,75335.18,0.1,-0.98951,2e-05,1.5663]
[1779519428102,31.0,75335.18,0.1,-0.98951,2e-05,1.5663]
[1779519428190,31.0,75335.18,0.1,-0.98951,2e-05,1.5663]
[1779519428224,31.0,75335.18,0.1,-0.98951,2e-05,1.5663]
[1779519428188,31.0,75332.0,0.1,-0.98956,2e-05,1.55967]
[1779519433374,31.0,75333.45,0.1,-0.98954,2e-05,1.56269]
[1779519438632,31.0,75332.22,0.1,-0.98956,2e-05,1.56013]
[1779519438723,31.0,75332.22,0.1,-0.98956,2e-05,1.56013]
[1779519438770,31.0,75332.22,0.1,-0.98956,2e-05,1.56013]
[1779519438976,31.0,75332.22,0.1,-0.98956,2e-05,1.56013]
[1779519439075,31.0,75331.99,0.1,-0.98956,2e-05,1.55965]
[1779519441430,31.0,75335.11,0.1,-0.98951,2e-05,1.56616]
[1779519444851,31.0,75335.48,0.1,-0.98951,2e-05,1.56693]
[1779519444972,31.0,75335.48,0.1,-0.98951,2e-05,1.56693]
[1779519445020,31.0,75335.48,0.1,-0.98951,2e-05,1.56693]
[1779519445225,31.0,75335.48,0.1,-0.98951,2e-05,1.56693]
[1779519445073,31.0,75335.55,0.1,-0.98951,2e-05,1.56708]
[1779519446465,31.0,75340.22,0.1,-0.98943,2e-05,1.57687]
[1779519447668,31.0,75340.22,0.1,-0.98943,2e-05,1.57687]
[1779519447724,31.0,75340.22,0.1,-0.98943,2e-05,1.57687]
[1779519447823,31.0,75341.32,0.1,-0.98941,2e-05,1.57918]
[1779519451408,31.0,75342.62,0.1,-0.98939,2e-05,1.58192]
[1779519451473,31.0,75342.62,0.1,-0.98939,2e-05,1.58192]
[1779519457542,31.0,75342.7,0.1,-0.9894,2e-05,1.58038]
[1779519462578,31.0,75343.3,0.1,-0.98939,2e-05,1.58164]
[1779519465999,31.0,75344.46,0.1,-0.98937,2e-05,1.58408]
[1779519466175,31.0,75344.46,0.1,-0.98937,2e-05,1.58408]
[1779519466224,31.0,75344.46,0.1,-0.98937,2e-05,1.58408]
[1779519466183,31.0,75344.53,0.1,-0.98937,2e-05,1.58423]
[1779519472648,31.0,75345.2,0.1,-0.98936,2e-05,1.58565]
[1779519475588,31.0,75343.76,0.1,-0.98939,2e-05,1.58261]
[1779519475704,31.0,75343.76,0.1,-0.98939,2e-05,1.58261]
[1779519475722,31.0,75343.76,0.1,-0.98939,2e-05,1.58261]
[1779519475793,31.0,75343.76,0.1,-0.98939,2e-05,1.58261]
[1779519481711,31.0,75343.7,0.1,-0.98939,2e-05,1.58248]
[1779519487059,31.0,75342.2,0.1,-0.98941,2e-05,1.57932]
[1779519487222,31.0,75342.2,0.1,-0.98941,2e-05,1.57932]
[1779519487302,31.0,75341.66,0.1,-0.98942,2e-05,1.57819]
[1779519487324,31.0,75341.66,0.1,-0.98942,2e-05,1.57819]
[1779519487472,31.0,75341.66,0.1,-0.98942,2e-05,1.57819]
[1779519493795,31.0,75340.44,0.1,-0.98944,2e-05,1.57562]
[1779519494802,31.0,75336.25,0.1,-0.98951,2e-05,1.56684]
[1779519495809,31.0,75331.64,0.1,-0.98958,2e-05,1.55723]
[1779519496933,31.0,75331.64,0.1,-0.98958,2e-05,1.55723]
[1779519496972,31.0,75331.64,0.1,-0.98958,2e-05,1.55723]
[1779519497084,31.0,75329.89,0.1,-0.98961,2e-05,1.55359]
[1779519497335,31.0,75329.89,0.1,-0.98961,2e-05,1.55359]
[1779519497475,31.0,75329.89,0.1,-0.98961,2e-05,1.55359]
[1779519502858,31.0,75329.95,0.1,-0.9896,2e-05,1.55371]
[1779519508899,31.0,75327.96,0.1,-0.98964,2e-05,1.54959]
[1779519510449,31.0,75326.63,0.1,-0.98966,2e-05,1.54683]
[1779519510472,31.0,75326.63,0.1,-0.98966,2e-05,1.54683]
[1779519510650,31.0,75326.63,0.1,-0.98966,2e-05,1.54683]
[1779519510723,31.0,75326.63,0.1,-0.98966,2e-05,1.54683]
[1779519510914,31.0,75326.8,0.1,-0.98965,2e-05,1.54718]
[1779519517963,31.0,75326.45,0.1,-0.98967,2e-05,1.54478]
[1779519526471,31.0,75326.87,0.1,-0.98966,2e-05,1.54564]
[1779519527051,31.0,75326.87,0.1,-0.98966,2e-05,1.54564]
[1779519527225,31.0,75326.87,0.1,-0.98966,2e-05,1.54564]
[1779519527227,31.0,75314.47,0.1,-0.98986,2e-05,1.52017]
[1779519528043,31.0,75314.1,0.1,-0.98986,2e-05,1.51941]
[1779519542141,31.0,75315.91,0.1,-0.98984,2e-05,1.52311]
[1779519545166,31.0,75315.99,0.1,-0.98983,2e-05,1.52327]
[1779519545223,31.0,75315.99,0.1,-0.98983,2e-05,1.52327]
[1779519545319,31.0,75316.1,0.1,-0.98983,2e-05,1.5235]
[1779519545665,31.0,75316.1,0.1,-0.98983,2e-05,1.5235]
[1779519545725,31.0,75316.1,0.1,-0.98983,2e-05,1.5235]
[1779519554224,31.0,75316.23,0.1,-0.98983,2e-05,1.52376]
[1779519560267,31.0,75316.25,0.1,-0.98983,2e-05,1.5238]
[1779519565302,31.0,75318.65,0.1,-0.98979,2e-05,1.52872]
[1779519570337,31.0,75318.53,0.1,-0.98979,2e-05,1.52847]
[1779519571919,31.0,75318.63,0.1,-0.9898,2e-05,1.52701]
[1779519571975,31.0,75318.63,0.1,-0.9898,2e-05,1.52701]
[1779519572390,31.0,75318.63,0.1,-0.9898,2e-05,1.52701]
[1779519572351,31.0,75318.51,0.1,-0.98981,2e-05,1.52676]
[1779519572472,31.0,75318.51,0.1,-0.98981,2e-05,1.52676]
[1779519578393,31.0,75317.72,0.1,-0.98982,2e-05,1.52514]
[1779519580617,31.0,75319.44,0.1,-0.98979,2e-05,1.52867]
[1779519580723,31.0,75319.44,0.1,-0.98979,2e-05,1.52867]
[1779519580976,31.0,75319.44,0.1,-0.98979,2e-05,1.52867]
[1779519581224,31.0,75319.44,0.1,-0.98979,2e-05,1.52867]
[1779519581230,31.0,75319.44,0.1,-0.98979,2e-05,1.52867]
[1779519587457,31.0,75319.33,0.1,-0.98979,2e-05,1.52844]
[1779519588696,31.0,75319.33,0.1,-0.98979,2e-05,1.52844]
[1779519588725,31.0,75319.33,0.1,-0.98979,2e-05,1.52844]
[1779519589079,31.0,75319.33,0.1,-0.98979,2e-05,1.52844]
[1779519589230,31.0,75319.33,0.1,-0.98979,2e-05,1.52844]
[1779519589283,31.0,75319.5,0.1,-0.98979,2e-05,1.52879]
[1779519594506,31.0,75319.53,0.1,-0.98979,2e-05,1.52885]
[1779519595514,31.0,75322.38,0.1,-0.98975,2e-05,1.5347]
[1779519598137,31.0,75323.5,0.1,-0.98973,2e-05,1.53701]
[1779519598224,31.0,75323.5,0.1,-0.98973,2e-05,1.53701]
[1779519598288,31.0,75323.7,0.1,-0.98972,2e-05,1.53742]
[1779519598786,31.0,75323.7,0.1,-0.98972,2e-05,1.53742]
[1779519598992,31.0,75323.7,0.1,-0.98972,2e-05,1.53742]
[1779519601555,31.0,75327.25,0.1,-0.98967,2e-05,1.54475]
[1779519603421,31.0,75327.25,0.1,-0.98967,2e-05,1.54475]
[1779519602562,31.0,75331.98,0.1,-0.98959,2e-05,1.55455]
[1779519603473,31.0,75331.98,0.1,-0.98959,2e-05,1.55455]
[1779519603837,31.0,75331.98,0.1,-0.98959,2e-05,1.55455]
[1779519603976,31.0,75331.98,0.1,-0.98959,2e-05,1.55455]
[1779519603996,31.0,75333.46,0.1,-0.98957,2e-05,1.55763]
[1779519607597,31.05,75337.33,0.1,-0.98941,2e-05,1.57931]
[1779519610403,31.09,75337.71,0.1,-0.9893,2e-05,1.59341]
[1779519610466,31.14,75337.6,0.1,-0.9892,2e-05,1.60624]
[1779519610618,31.19,75338.18,0.1,-0.98909,2e-05,1.62033]
[1779519611649,31.19,75338.18,0.1,-0.98909,2e-05,1.62033]
[1779519611725,31.19,75338.18,0.1,-0.98909,2e-05,1.62033]
[1779519611750,31.19,75340.76,0.1,-0.98905,2e-05,1.62585]
[1779519618072,31.19,75340.84,0.1,-0.98905,2e-05,1.62602]
[1779519618222,31.19,75340.84,0.1,-0.98905,2e-05,1.62602]
[1779519618430,31.19,75340.84,0.1,-0.98905,2e-05,1.62602]
[1779519618248,31.2,75344.16,0.1,-0.98897,2e-05,1.63564]
[1779519618475,31.2,75344.16,0.1,-0.98897,2e-05,1.63564]
[1779519623709,31.22,75345.29,0.1,-0.9889,2e-05,1.64421]
[1779519628744,31.23,75346.74,0.1,-0.98886,2e-05,1.64977]
[1779519629751,31.23,75349.39,0.1,-0.98882,2e-05,1.65551]
[1779519630758,31.23,75353.03,0.1,-0.98875,2e-05,1.66463]
[1779519631765,31.24,75356.72,0.1,-0.98869,2e-05,1.6721]
[1779519632854,31.24,75356.72,0.1,-0.98869,2e-05,1.6721]
[1779519632972,31.24,75356.72,0.1,-0.98869,2e-05,1.6721]
[1779519633225,31.24,75356.72,0.1,-0.98869,2e-05,1.6721]
[1779519633310,31.24,75357.59,0.1,-0.98866,2e-05,1.67517]
[1779519633472,31.24,75357.59,0.1,-0.98866,2e-05,1.67517]
[1779519639339,31.26,75359.2,0.1,-0.9886,2e-05,1.68335]
[1779519639415,31.26,75359.15,0.1,-0.98859,2e-05,1.6844]
[1779519644498,31.27,75360.59,0.1,-0.98854,2e-05,1.69102]
[1779519644579,31.28,75360.59,0.1,-0.98852,2e-05,1.6933]
[1779519649892,31.3,75360.69,0.1,-0.98848,2e-05,1.69919]
[1779519654881,31.32,75359.14,0.1,-0.98847,2e-05,1.70025]
[1779519654970,31.32,75359.14,0.1,-0.98847,2e-05,1.70025]
[1779519655343,31.32,75359.14,0.1,-0.98847,2e-05,1.70025]
[1779519655473,31.32,75359.14,0.1,-0.98847,2e-05,1.70025]
[1779519655394,31.33,75356.91,0.1,-0.98849,2e-05,1.69756]
[1779519661976,31.35,75355.92,0.1,-0.98846,2e-05,1.70097]
[1779519665122,31.35,75355.74,0.1,-0.98847,2e-05,1.70057]
[1779519665224,31.35,75355.74,0.1,-0.98847,2e-05,1.70057]
[1779519665286,31.35,75355.74,0.1,-0.98847,2e-05,1.70057]
[1779519665694,31.35,75355.74,0.1,-0.98847,2e-05,1.70057]
[1779519665722,31.35,75355.74,0.1,-0.98847,2e-05,1.70057]
[1779519672046,31.35,75355.46,0.1,-0.98847,2e-05,1.69995]
[1779519673101,31.35,75355.46,0.1,-0.98847,2e-05,1.69995]
[1779519673223,31.35,75355.46,0.1,-0.98847,2e-05,1.69995]
[1779519673322,31.35,75355.81,0.1,-0.98846,2e-05,1.70073]
[1779519673724,31.35,75355.81,0.1,-0.98846,2e-05,1.70073]
[1779519673974,31.35,75355.81,0.1,-0.98846,2e-05,1.70073]
[1779519676074,31.35,75353.24,0.1,-0.98851,2e-05,1.69505]
[1779519677081,31.35,75350.85,0.1,-0.98855,2e-05,1.68979]
[1779519678497,31.35,75350.85,0.1,-0.98855,2e-05,1.68979]
[1779519678088,31.35,75348.65,0.1,-0.98858,2e-05,1.68606]
[1779519678724,31.35,75348.65,0.1,-0.98858,2e-05,1.68606]
[1779519679723,31.35,75347.22,0.1,-0.98859,2e-05,1.68404]
[1779519679975,31.35,75347.22,0.1,-0.98859,2e-05,1.68404]
[1779519680102,31.36,75347.0,0.1,-0.98859,2e-05,1.68467]
[1779519683123,31.37,75342.21,0.1,-0.98863,2e-05,1.67863]
[1779519684702,31.38,75340.75,0.1,-0.98865,2e-05,1.67657]
[1779519684721,31.38,75340.75,0.1,-0.98865,2e-05,1.67657]
[1779519690171,31.4,75340.84,0.1,-0.9886,2e-05,1.6835]
[1779519693193,31.41,75338.59,0.1,-0.98862,2e-05,1.68014]
[1779519695207,31.42,75340.83,0.1,-0.98856,2e-05,1.68728]
[1779519699076,31.42,75340.83,0.1,-0.98856,2e-05,1.68728]
[1779519699221,31.42,75340.83,0.1,-0.98856,2e-05,1.68728]
[1779519699235,31.44,75341.03,0.1,-0.98853,2e-05,1.69215]
[1779519700391,31.44,75341.03,0.1,-0.98853,2e-05,1.69215]
[1779519700472,31.44,75341.03,0.1,-0.98853,2e-05,1.69215]
[1779519706285,31.46,75341.43,0.1,-0.98846,2e-05,1.70073]
[1779519706833,31.46,75341.43,0.1,-0.98846,2e-05,1.70073]
[1779519706973,31.46,75341.43,0.1,-0.98846,2e-05,1.70073]
[1779519707400,31.46,75341.43,0.1,-0.98846,2e-05,1.70073]
[1779519707475,31.46,75341.43,0.1,-0.98846,2e-05,1.70073]
[1779519707455,31.47,75341.35,0.1,-0.98845,2e-05,1.70164]
[1779519709306,31.48,75336.22,0.1,-0.98852,2e-05,1.69254]
[1779519710245,31.48,75336.22,0.1,-0.98852,2e-05,1.69254]
[1779519710471,31.48,75336.22,0.1,-0.98852,2e-05,1.69254]
[1779519710747,31.48,75335.08,0.1,-0.98853,2e-05,1.69114]
[1779519710972,31.48,75335.08,0.1,-0.98853,2e-05,1.69114]
[1779519711321,31.48,75328.08,0.1,-0.98864,2e-05,1.67695]
[1779519712328,31.49,75325.08,0.1,-0.98868,2e-05,1.67155]
[1779519714342,31.5,75323.17,0.1,-0.9887,2e-05,1.66967]
[1779519721391,31.5,75322.48,0.1,-0.9887,2e-05,1.6693]
[1779519726381,31.5,75322.41,0.1,-0.9887,2e-05,1.66915]
[1779519726470,31.5,75322.41,0.1,-0.9887,2e-05,1.66915]
[1779519728223,31.5,75322.56,0.1,-0.9887,2e-05,1.66948]
[1779519728439,31.5,75322.28,0.1,-0.9887,2e-05,1.66887]
[1779519730226,31.5,75322.28,0.1,-0.9887,2e-05,1.66887]
[1779519730453,31.5,75321.97,0.1,-0.98871,2e-05,1.6682]
[1779519731622,31.5,75320.1,0.1,-0.98874,2e-05,1.66415]
[1779519731721,31.5,75320.1,0.1,-0.98874,2e-05,1.66415]
[1779519737503,31.5,75317.58,0.1,-0.98878,2e-05,1.65871]
[1779519739816,31.5,75317.58,0.1,-0.98878,2e-05,1.65871]
[1779519739972,31.5,75317.58,0.1,-0.98878,2e-05,1.65871]
[1779519745558,31.5,75318.79,0.1,-0.98876,2e-05,1.66132]
[1779519745625,31.5,75318.79,0.1,-0.98876,2e-05,1.66132]
[1779519745724,31.5,75318.79,0.1,-0.98876,2e-05,1.66132]
[1779519746880,31.5,75318.47,0.1,-0.98877,2e-05,1.66063]
[1779519746973,31.5,75318.47,0.1,-0.98877,2e-05,1.66063]
[1779519747573,31.5,75318.78,0.1,-0.98876,2e-05,1.6613]
[1779519749587,31.5,75313.63,0.1,-0.98885,2e-05,1.6502]
[1779519750919,31.5,75313.63,0.1,-0.98885,2e-05,1.6502]
[1779519750972,31.5,75313.63,0.1,-0.98885,2e-05,1.6502]
[1779519754909,31.5,75314.2,0.1,-0.98885,2e-05,1.64967]
[1779519755629,31.5,75307.17,0.1,-0.98897,2e-05,1.63462]
[1779519758702,31.5,75306.92,0.1,-0.98897,2e-05,1.63409]
[1779519763685,31.5,75302.67,0.1,-0.98904,2e-05,1.62505]
[1779519764692,31.5,75297.23,0.1,-0.98913,2e-05,1.61354]
[1779519767952,31.5,75295.73,0.1,-0.98915,2e-05,1.61038]
[1779519767973,31.5,75295.73,0.1,-0.98915,2e-05,1.61038]
[1779519768054,31.5,75295.71,0.1,-0.98915,2e-05,1.61034]
[1779519773080,31.5,75294.41,0.1,-0.98917,2e-05,1.6076]
[1779519773222,31.5,75294.41,0.1,-0.98917,2e-05,1.6076]
[1779519778790,31.5,75296.38,0.1,-0.98914,2e-05,1.61175]
[1779519781526,31.5,75296.79,0.1,-0.98914,2e-05,1.61261]
[1779519781723,31.5,75295.99,0.1,-0.98915,2e-05,1.61093]
[1779519784931,31.5,75296.24,0.1,-0.98914,2e-05,1.61145]
[1779519784972,31.5,75296.24,0.1,-0.98914,2e-05,1.61145]
[1779519785073,31.5,75296.41,0.1,-0.98914,2e-05,1.61181]
[1779519786824,31.5,75295.5,0.1,-0.98916,2e-05,1.6099]
[1779519786975,31.5,75295.5,0.1,-0.98916,2e-05,1.6099]
[1779519788860,31.5,75290.24,0.1,-0.98924,2e-05,1.59885]
[1779519790113,31.5,75290.24,0.1,-0.98924,2e-05,1.59885]
[1779519790223,31.5,75290.24,0.1,-0.98924,2e-05,1.59885]
[1779519790314,31.5,75284.09,0.1,-0.98934,2e-05,1.58601]
[1779519792794,31.5,75283.0,0.1,-0.98936,2e-05,1.58374]
[1779519792972,31.5,75283.0,0.1,-0.98936,2e-05,1.58374]
[1779519793073,31.5,75283.1,0.1,-0.98935,2e-05,1.58395]
[1779519798336,31.5,75282.95,0.1,-0.98936,2e-05,1.58364]
[1779519798475,31.5,75282.95,0.1,-0.98936,2e-05,1.58364]
[1779519804526,31.5,75284.39,0.1,-0.98933,2e-05,1.58663]
[1779519804723,31.5,75284.47,0.1,-0.98933,2e-05,1.5868]
[1779519805697,31.5,75284.47,0.1,-0.98933,2e-05,1.5868]
[1779519805721,31.5,75284.47,0.1,-0.98933,2e-05,1.5868]
[1779519805822,31.5,75284.47,0.1,-0.98933,2e-05,1.5868]
[1779519806986,31.5,75287.98,0.1,-0.98928,2e-05,1.59412]
[1779519809000,31.5,75292.98,0.1,-0.9892,2e-05,1.6046]
[1779519811763,31.5,75293.71,0.1,-0.9892,2e-05,1.6044]
[1779519811973,31.5,75293.71,0.1,-0.9892,2e-05,1.6044]
[1779519812021,31.5,75297.47,0.1,-0.98914,2e-05,1.61231]
[1779519816483,31.5,75297.96,0.1,-0.98913,2e-05,1.61335]
[1779519816585,31.5,75297.52,0.1,-0.98913,2e-05,1.61242]
[1779519816720,31.5,75297.52,0.1,-0.98913,2e-05,1.61242]
[1779519820083,31.5,75305.97,0.1,-0.989,2e-05,1.63032]
[1779519820920,31.5,75305.97,0.1,-0.989,2e-05,1.63032]
[1779519820972,31.5,75305.97,0.1,-0.989,2e-05,1.63032]
[1779519821073,31.5,75305.97,0.1,-0.989,2e-05,1.63032]
[1779519825197,31.5,75306.72,0.1,-0.98899,2e-05,1.63191]
[1779519825223,31.5,75306.72,0.1,-0.98899,2e-05,1.63191]
[1779519825299,31.5,75306.62,0.1,-0.98899,2e-05,1.6317]
[1779519827847,31.5,75306.44,0.1,-0.98899,2e-05,1.63132]
[1779519827973,31.5,75306.44,0.1,-0.98899,2e-05,1.63132]
[1779519833666,31.5,75306.56,0.1,-0.98899,2e-05,1.63157]
[1779519833723,31.5,75306.56,0.1,-0.98899,2e-05,1.63157]
[1779519835871,31.5,75309.23,0.1,-0.98894,2e-05,1.63727]
[1779519835975,31.5,75309.23,0.1,-0.98894,2e-05,1.63727]
[1779519836202,31.5,75309.33,0.1,-0.98894,2e-05,1.63748]
[1779519845265,31.5,75309.92,0.1,-0.98893,2e-05,1.63874]
[1779519845741,31.5,75309.92,0.1,-0.98893,2e-05,1.63874]
[1779519845971,31.5,75309.92,0.1,-0.98893,2e-05,1.63874]
[1779519846274,31.5,75302.42,0.1,-0.98906,2e-05,1.62278]
[1779519850159,31.5,75302.74,0.1,-0.98905,2e-05,1.62346]
[1779519850222,31.5,75302.74,0.1,-0.98905,2e-05,1.62346]
[1779519850603,31.5,75302.27,0.1,-0.98906,2e-05,1.62246]
[1779519852316,31.5,75299.21,0.1,-0.98911,2e-05,1.61599]
[1779519855337,31.5,75295.68,0.1,-0.98916,2e-05,1.60854]
[1779519858723,31.5,75295.55,0.1,-0.98917,2e-05,1.60827]
[1779519865932,31.5,75295.96,0.1,-0.98916,2e-05,1.60913]
[1779519865974,31.5,75295.96,0.1,-0.98916,2e-05,1.60913]
[1779519866062,31.5,75295.96,0.1,-0.98916,2e-05,1.60913]
[1779519866222,31.5,75295.96,0.1,-0.98916,2e-05,1.60913]
[1779519866416,31.5,75295.79,0.1,-0.98916,2e-05,1.60877]
[1779519871451,31.5,75295.99,0.1,-0.98917,2e-05,1.60746]
[1779519874472,31.5,75292.53,0.1,-0.98923,2e-05,1.60019]
[1779519875467,31.5,75292.53,0.1,-0.98923,2e-05,1.60019]
[1779519875575,31.5,75292.53,0.1,-0.98923,2e-05,1.60019]
[1779519875674,31.5,75292.41,0.1,-0.98923,2e-05,1.59994]
[1779519875725,31.5,75292.41,0.1,-0.98923,2e-05,1.59994]
[1779519881521,31.5,75293.4,0.1,-0.98921,2e-05,1.60202]
[1779519886556,31.5,75293.29,0.1,-0.98921,2e-05,1.60179]
[1779519888570,31.5,75290.17,0.1,-0.98926,2e-05,1.59525]
[1779519889688,31.5,75290.17,0.1,-0.98926,2e-05,1.59525]
[1779519889722,31.5,75290.17,0.1,-0.98926,2e-05,1.59525]
[1779519889895,31.5,75290.03,0.1,-0.98927,2e-05,1.59496]
[1779519889972,31.5,75290.03,0.1,-0.98927,2e-05,1.59496]
[1779519890532,31.5,75290.03,0.1,-0.98927,2e-05,1.59496]
[1779519894208,31.5,75289.45,0.1,-0.98928,2e-05,1.59375]
[1779519894226,31.5,75289.45,0.1,-0.98928,2e-05,1.59375]
[1779519896627,31.5,75289.2,0.1,-0.98928,2e-05,1.59323]
[1779519897369,31.5,75289.2,0.1,-0.98928,2e-05,1.59323]
[1779519897474,31.5,75289.2,0.1,-0.98928,2e-05,1.59323]
[1779519903675,31.5,75287.91,0.1,-0.9893,2e-05,1.59053]
[1779519904529,31.5,75287.91,0.1,-0.9893,2e-05,1.59053]
[1779519904643,31.5,75287.91,0.1,-0.9893,2e-05,1.59053]
[1779519904724,31.5,75287.91,0.1,-0.9893,2e-05,1.59053]
[1779519904744,31.5,75287.62,0.1,-0.9893,2e-05,1.58993]
[1779519908711,31.5,75297.26,0.1,-0.98915,2e-05,1.61014]
[1779519909717,31.5,75297.17,0.1,-0.98915,2e-05,1.60995]
[1779519910725,31.5,75294.0,0.1,-0.9892,2e-05,1.60328]
[1779519912371,31.5,75291.55,0.1,-0.98924,2e-05,1.59814]
[1779519912472,31.5,75291.55,0.1,-0.98924,2e-05,1.59814]
[1779519912502,31.5,75291.55,0.1,-0.98924,2e-05,1.59814]
[1779519912725,31.5,75291.55,0.1,-0.98924,2e-05,1.59814]
[1779519912739,31.5,75291.6,0.1,-0.98924,2e-05,1.59825]
[1779519915760,31.5,75286.68,0.1,-0.98932,2e-05,1.58797]
[1779519916767,31.5,75281.69,0.1,-0.9894,2e-05,1.5776]
[1779519918337,31.5,75281.69,0.1,-0.9894,2e-05,1.5776]
[1779519918472,31.5,75281.69,0.1,-0.9894,2e-05,1.5776]
[1779519918560,31.5,75281.69,0.1,-0.9894,2e-05,1.5776]
[1779519918724,31.5,75281.69,0.1,-0.9894,2e-05,1.5776]
[1779519918661,31.5,75281.49,0.1,-0.9894,2e-05,1.57719]
[1779519920795,31.5,75273.51,0.1,-0.98953,2e-05,1.56072]
[1779519921802,31.5,75274.09,0.1,-0.98952,2e-05,1.56191]
[1779519924514,31.5,75273.81,0.1,-0.98952,2e-05,1.56134]
[1779519924617,31.5,75273.81,0.1,-0.98952,2e-05,1.56134]
[1779519924725,31.5,75273.81,0.1,-0.98952,2e-05,1.56134]
[1779519924719,31.5,75274.17,0.1,-0.98952,2e-05,1.56208]
[1779519930286,31.5,75275.96,0.1,-0.98949,2e-05,1.56576]
[1779519930430,31.5,75275.96,0.1,-0.98949,2e-05,1.56576]
[1779519930472,31.5,75275.96,0.1,-0.98949,2e-05,1.56576]
[1779519930531,31.5,75275.43,0.1,-0.9895,2e-05,1.56467]
[1779519931872,31.5,75277.68,0.1,-0.98947,2e-05,1.5676]
[1779519936907,31.5,75276.77,0.1,-0.98949,2e-05,1.56573]
[1779519940354,31.5,75274.78,0.1,-0.98952,2e-05,1.56163]
[1779519940476,31.5,75274.78,0.1,-0.98952,2e-05,1.56163]
[1779519940480,31.5,75274.78,0.1,-0.98952,2e-05,1.56163]
[1779519940727,31.5,75274.78,0.1,-0.98952,2e-05,1.56163]
[1779519940744,31.5,75274.27,0.1,-0.98953,2e-05,1.56058]
[1779519945970,31.5,75273.92,0.1,-0.98953,2e-05,1.55987]
[1779519954028,31.5,75273.39,0.1,-0.98954,2e-05,1.55878]
[1779519955977,31.5,75272.86,0.1,-0.98955,2e-05,1.55769]
[1779519956031,31.5,75272.86,0.1,-0.98955,2e-05,1.55769]
[1779519956225,31.5,75272.86,0.1,-0.98955,2e-05,1.55769]
[1779519956324,31.5,75272.51,0.1,-0.98955,2e-05,1.55697]
[1779519962084,31.5,75271.9,0.1,-0.98956,2e-05,1.55572]
[1779519967119,31.5,75271.81,0.1,-0.98957,2e-05,1.55554]
[1779519969933,31.5,75272.88,0.1,-0.98955,2e-05,1.55773]
[1779519969976,31.5,75272.88,0.1,-0.98955,2e-05,1.55773]
[1779519970062,31.5,75272.88,0.1,-0.98955,2e-05,1.55773]
[1779519970226,31.5,75272.88,0.1,-0.98955,2e-05,1.55773]
[1779519970313,31.5,75272.49,0.1,-0.98955,2e-05,1.55693]
[1779519976181,31.5,75272.65,0.1,-0.98955,2e-05,1.55726]
[1779519978673,31.5,75272.45,0.1,-0.98956,2e-05,1.55685]
[1779519978722,31.5,75272.45,0.1,-0.98956,2e-05,1.55685]
[1779519978794,31.5,75272.45,0.1,-0.98956,2e-05,1.55685]
[1779519978822,31.5,75271.92,0.1,-0.98956,2e-05,1.55576]
[1779519978975,31.5,75271.92,0.1,-0.98956,2e-05,1.55576]
[1779519984238,31.5,75271.2,0.1,-0.98957,2e-05,1.55429]
[1779519989107,31.5,75270.66,0.1,-0.98958,2e-05,1.55318]
[1779519989220,31.5,75270.66,0.1,-0.98958,2e-05,1.55318]
[1779519989230,31.5,75270.66,0.1,-0.98958,2e-05,1.55318]
[1779519989475,31.5,75270.66,0.1,-0.98958,2e-05,1.55318]
[1779519989573,31.5,75270.44,0.1,-0.98959,2e-05,1.55273]
[1779519995315,31.5,75270.59,0.1,-0.9896,2e-05,1.55135]
[1779519998058,31.5,75270.74,0.1,-0.98959,2e-05,1.55165]
[1779519998166,31.5,75270.74,0.1,-0.98959,2e-05,1.55165]
[1779519998222,31.5,75270.74,0.1,-0.98959,2e-05,1.55165]
[1779519998261,31.5,75270.74,0.1,-0.98959,2e-05,1.55165]
[1779520004378,31.5,75268.61,0.1,-0.98963,2e-05,1.5473]
[1779520006392,31.5,75267.63,0.1,-0.98964,2e-05,1.5453]
[1779520006476,31.5,75267.63,0.1,-0.98964,2e-05,1.5453]
[1779520006501,31.5,75267.63,0.1,-0.98964,2e-05,1.5453]
[1779520006726,31.5,75267.63,0.1,-0.98964,2e-05,1.5453]
[1779520006824,31.5,75267.22,0.1,-0.98965,2e-05,1.54447]
[1779520011427,31.5,75263.88,0.1,-0.9897,2e-05,1.53767]
[1779520015530,31.5,75261.66,0.1,-0.98973,2e-05,1.53317]
[1779520015724,31.5,75261.66,0.1,-0.98973,2e-05,1.53317]
[1779520015770,31.5,75261.66,0.1,-0.98973,2e-05,1.53317]
[1779520015798,31.5,75261.66,0.1,-0.98973,2e-05,1.53317]
[1779520015973,31.5,75261.66,0.1,-0.98973,2e-05,1.53317]
[1779520021232,31.5,75260.71,0.1,-0.98975,2e-05,1.53125]
[1779520021283,31.5,75260.71,0.1,-0.98975,2e-05,1.53125]
[1779520021475,31.5,75260.71,0.1,-0.98975,2e-05,1.53125]
[1779520021482,31.5,75260.71,0.1,-0.98975,2e-05,1.53125]
[1779520026532,31.5,75259.43,0.1,-0.98977,2e-05,1.52866]
[1779520028546,31.5,75254.67,0.1,-0.98984,2e-05,1.51906]
[1779520029553,31.5,75250.45,0.1,-0.98991,2e-05,1.5106]
[1779520029901,31.5,75250.45,0.1,-0.98991,2e-05,1.5106]
[1779520029971,31.5,75250.45,0.1,-0.98991,2e-05,1.5106]
[1779520030272,31.5,75250.45,0.1,-0.98991,2e-05,1.5106]
[1779520030474,31.5,75250.45,0.1,-0.98991,2e-05,1.5106]
[1779520030560,31.5,75233.44,0.1,-0.99016,1e-05,1.47686]
[1779520031567,31.5,75233.63,0.1,-0.99016,1e-05,1.47723]
[1779520034127,31.5,75231.55,0.1,-0.99019,1e-05,1.47315]
[1779520034223,31.5,75231.55,0.1,-0.99019,1e-05,1.47315]
[1779520034357,31.5,75231.55,0.1,-0.99019,1e-05,1.47315]
[1779520034475,31.5,75231.55,0.1,-0.99019,1e-05,1.47315]
[1779520034588,31.5,75231.35,0.1,-0.99019,1e-05,1.47275]
[1779520039623,31.5,75232.49,0.1,-0.99017,1e-05,1.47499]
[1779520041869,31.5,75233.38,0.1,-0.99016,1e-05,1.47674]
[1779520041973,31.5,75232.91,0.1,-0.99017,1e-05,1.47582]
[1779520044173,31.5,75232.87,0.1,-0.99017,1e-05,1.47574]
[1779520044222,31.5,75232.87,0.1,-0.99017,1e-05,1.47574]
[1779520044658,31.5,75232.97,0.1,-0.99017,1e-05,1.47593]
[1779520051707,31.5,75232.4,0.1,-0.99019,1e-05,1.47318]
[1779520054090,31.5,75233.03,0.1,-0.99018,1e-05,1.47442]
[1779520054226,31.5,75233.03,0.1,-0.99018,1e-05,1.47442]
[1779520058756,31.52,75229.1,0.1,-0.99019,1e-05,1.47234]
[1779520059619,31.52,75229.1,0.1,-0.99019,1e-05,1.47234]
[1779520059726,31.52,75229.1,0.1,-0.99019,1e-05,1.47234]
[1779520059791,31.52,75229.1,0.1,-0.99019,1e-05,1.47234]
[1779520059800,31.52,75229.42,0.1,-0.99019,1e-05,1.47296]
[1779520059976,31.52,75229.42,0.1,-0.99019,1e-05,1.47296]
[1779520062789,31.54,75212.59,0.1,-0.9904,1e-05,1.44445]
[1779520063725,31.54,75212.59,0.1,-0.9904,1e-05,1.44445]
[1779520063797,31.54,75195.95,0.1,-0.99064,1e-05,1.41266]
[1779520064805,31.54,75201.15,0.1,-0.99056,1e-05,1.42402]
[1779520065812,31.55,75196.12,0.1,-0.99062,1e-05,1.41592]
[1779520066593,31.55,75196.12,0.1,-0.99062,1e-05,1.41592]
[1779520069840,31.61,75207.48,0.1,-0.99034,1e-05,1.45256]
[1779520070847,31.67,75211.59,0.1,-0.99017,1e-05,1.47478]
[1779520072861,31.67,75214.8,0.1,-0.99012,1e-05,1.48106]
[1779520073868,31.67,75222.66,0.1,-0.99001,1e-05,1.49654]
[1779520074875,31.67,75224.32,0.1,-0.98998,2e-05,1.49982]
[1779520077896,31.67,75230.34,0.1,-0.98989,2e-05,1.51178]
[1779520081418,31.67,75229.5,0.1,-0.9899,2e-05,1.51011]
[1779520081475,31.67,75229.5,0.1,-0.9899,2e-05,1.51011]
[1779520081738,31.67,75229.5,0.1,-0.9899,2e-05,1.51011]
[1779520081924,31.67,75229.03,0.1,-0.98991,2e-05,1.50917]
[1779520081972,31.67,75229.03,0.1,-0.98991,2e-05,1.50917]
[1779520087965,31.67,75228.71,0.1,-0.98992,2e-05,1.50853]
[1779520093276,31.67,75228.8,0.1,-0.98991,2e-05,1.50871]
[1779520093471,31.67,75228.8,0.1,-0.98991,2e-05,1.50871]
[1779520093763,31.67,75228.8,0.1,-0.98991,2e-05,1.50871]
[1779520093773,31.67,75228.69,0.1,-0.98992,2e-05,1.5085]
[1779520093972,31.67,75228.69,0.1,-0.98992,2e-05,1.5085]
[1779520099043,31.67,75230.17,0.1,-0.98989,2e-05,1.51144]
[1779520102809,31.68,75230.38,0.1,-0.98987,2e-05,1.51455]
[1779520102853,31.69,75231.34,0.1,-0.98983,2e-05,1.51915]
[1779520102976,31.69,75231.34,0.1,-0.98983,2e-05,1.51915]
[1779520103022,31.69,75231.34,0.1,-0.98983,2e-05,1.51915]
[1779520103223,31.69,75231.34,0.1,-0.98983,2e-05,1.51915]
[1779520103238,31.69,75231.88,0.1,-0.98983,2e-05,1.52023]
[1779520105085,31.7,75235.46,0.1,-0.98975,2e-05,1.53007]
[1779520109113,31.72,75239.11,0.1,-0.98966,2e-05,1.54269]
[1779520110120,31.72,75243.9,0.1,-0.98957,2e-05,1.55372]
[1779520111120,31.72,75243.9,0.1,-0.98957,2e-05,1.55372]
[1779520111223,31.72,75243.9,0.1,-0.98957,2e-05,1.55372]
[1779520111860,31.72,75243.9,0.1,-0.98957,2e-05,1.55372]
[1779520111973,31.72,75243.9,0.1,-0.98957,2e-05,1.55372]
[1779520111894,31.73,75244.67,0.1,-0.98955,2e-05,1.55617]
[1779520115694,31.74,75246.53,0.1,-0.9895,2e-05,1.56253]
[1779520115726,31.74,75246.53,0.1,-0.9895,2e-05,1.56253]
[1779520116963,31.75,75246.9,0.1,-0.98948,2e-05,1.56585]
[1779520116972,31.75,75246.9,0.1,-0.98948,2e-05,1.56585]
[1779520117170,31.76,75246.08,0.1,-0.98948,2e-05,1.56545]
[1779520118177,31.76,75249.59,0.1,-0.98941,2e-05,1.57392]
[1779520119190,31.76,75252.66,0.1,-0.98936,2e-05,1.58151]
[1779520120298,31.76,75252.66,0.1,-0.98936,2e-05,1.58151]
[1779520120476,31.76,75252.66,0.1,-0.98936,2e-05,1.58151]
[1779520120573,31.86,75255.82,0.1,-0.98911,2e-05,1.61271]
[1779520125357,31.99,75253.81,0.1,-0.98887,2e-05,1.64392]
[1779520125473,31.99,75253.81,0.1,-0.98887,2e-05,1.64392]
[1779520125593,31.99,75253.81,0.1,-0.98887,2e-05,1.64392]
[1779520125724,31.99,75253.81,0.1,-0.98887,2e-05,1.64392]
[1779520125825,32.07,75255.07,0.1,-0.98867,2e-05,1.66924]
[1779520130283,32.23,75257.56,0.1,-0.9883,2e-05,1.71759]
[1779520131246,32.23,75257.56,0.1,-0.9883,2e-05,1.71759]
[1779520131338,32.23,75257.56,0.1,-0.9883,2e-05,1.71759]
[1779520131475,32.23,75257.56,0.1,-0.9883,2e-05,1.71759]
[1779520131546,32.26,75256.85,0.1,-0.98823,2e-05,1.72624]
[1779520137333,32.41,75258.06,0.1,-0.98788,2e-05,1.76993]
[1779520138866,32.41,75258.06,0.1,-0.98788,2e-05,1.76993]
[1779520138973,32.41,75258.06,0.1,-0.98788,2e-05,1.76993]
[1779520138933,32.42,75259.52,0.1,-0.98784,2e-05,1.77503]
[1779520139425,32.42,75259.52,0.1,-0.98784,2e-05,1.77503]
[1779520139479,32.42,75259.52,0.1,-0.98784,2e-05,1.77503]
[1779520139521,32.42,75260.37,0.1,-0.98783,2e-05,1.77692]
[1779520144383,32.43,75262.92,0.1,-0.98775,2e-05,1.78718]
[1779520145389,32.44,75266.48,0.1,-0.98768,2e-05,1.79603]
[1779520146043,32.44,75266.48,0.1,-0.98768,2e-05,1.79603]
[1779520146224,32.44,75266.48,0.1,-0.98768,2e-05,1.79603]
[1779520146570,32.44,75266.48,0.1,-0.98768,2e-05,1.79603]
[1779520146722,32.44,75266.48,0.1,-0.98768,2e-05,1.79603]
[1779520146821,32.44,75267.12,0.1,-0.98765,2e-05,1.79924]
[1779520151433,32.46,75271.09,0.1,-0.98756,2e-05,1.81167]
[1779520152158,32.46,75271.09,0.1,-0.98756,2e-05,1.81167]
[1779520152224,32.46,75271.09,0.1,-0.98756,2e-05,1.81167]
[1779520152723,32.46,75271.09,0.1,-0.98756,2e-05,1.81167]
[1779520152824,32.46,75270.87,0.1,-0.98755,2e-05,1.81289]
[1779520156468,32.47,75266.46,0.1,-0.9876,2e-05,1.80555]
[1779520157318,32.47,75266.46,0.1,-0.9876,2e-05,1.80555]
[1779520157474,32.47,75266.46,0.1,-0.9876,2e-05,1.80555]
[1779520157523,32.47,75266.46,0.1,-0.9876,2e-05,1.80555]
[1779520157724,32.47,75266.46,0.1,-0.9876,2e-05,1.80555]
[1779520157793,32.48,75266.37,0.1,-0.98759,2e-05,1.80708]
[1779520163517,32.49,75267.23,0.1,-0.98754,2e-05,1.81338]
[1779520165103,32.5,75267.97,0.1,-0.98752,2e-05,1.81592]
[1779520165224,32.5,75267.97,0.1,-0.98752,2e-05,1.81592]
[1779520165461,32.5,75267.97,0.1,-0.98752,2e-05,1.81592]
[1779520165472,32.5,75267.97,0.1,-0.98752,2e-05,1.81592]
[1779520165531,32.5,75267.74,0.1,-0.98752,2e-05,1.81627]
[1779520170566,32.51,75267.63,0.1,-0.98749,2e-05,1.82034]
[1779520172466,32.52,75267.13,0.1,-0.9875,2e-05,1.81819]
[1779520172472,32.52,75267.13,0.1,-0.9875,2e-05,1.81819]
[1779520172580,32.52,75267.06,0.1,-0.9875,2e-05,1.8189]
[1779520173330,32.52,75267.06,0.1,-0.9875,2e-05,1.8189]
[1779520173474,32.52,75267.06,0.1,-0.9875,2e-05,1.8189]
[1779520177711,32.53,75266.79,0.1,-0.98747,2e-05,1.82176]
[1779520177722,32.53,75266.79,0.1,-0.98747,2e-05,1.82176]
[1779520177922,32.54,75267.24,0.1,-0.98745,2e-05,1.8245]
[1779520178057,32.54,75267.24,0.1,-0.98745,2e-05,1.8245]
[1779520178224,32.54,75267.24,0.1,-0.98745,2e-05,1.8245]
[1779520183657,32.56,75266.97,0.1,-0.98742,2e-05,1.82906]
[1779520186845,32.56,75266.99,0.1,-0.9874,2e-05,1.83081]
[1779520186976,32.56,75266.99,0.1,-0.9874,2e-05,1.83081]
[1779520186946,32.57,75266.58,0.1,-0.9874,2e-05,1.83074]
[1779520187347,32.57,75266.58,0.1,-0.9874,2e-05,1.83074]
[1779520187473,32.57,75266.58,0.1,-0.9874,2e-05,1.83074]
[1779520187685,32.57,75266.89,0.1,-0.98739,2e-05,1.8323]
[1779520192720,32.58,75265.86,0.1,-0.98737,2e-05,1.83423]
[1779520193737,32.58,75265.86,0.1,-0.98737,2e-05,1.83423]
[1779520193974,32.58,75265.86,0.1,-0.98737,2e-05,1.83423]
[1779520194031,32.59,75268.76,0.1,-0.98732,2e-05,1.84167]
[1779520194900,32.59,75268.76,0.1,-0.98732,2e-05,1.84167]
[1779520194973,32.59,75268.76,0.1,-0.98732,2e-05,1.84167]
[1779520195001,32.59,75271.11,0.1,-0.98727,2e-05,1.84785]
[1779520201786,32.61,75271.05,0.1,-0.98722,2e-05,1.85351]
[1779520206821,32.62,75271.46,0.1,-0.98718,2e-05,1.85852]
[1779520207669,32.62,75271.46,0.1,-0.98718,2e-05,1.85852]
[1779520207724,32.62,75271.46,0.1,-0.98718,2e-05,1.85852]
[1779520207828,32.63,75271.58,0.1,-0.98717,2e-05,1.85959]
[1779520208948,32.63,75271.58,0.1,-0.98717,2e-05,1.85959]
[1779520208973,32.63,75271.58,0.1,-0.98717,2e-05,1.85959]
[1779520212863,32.64,75273.51,0.1,-0.98711,2e-05,1.86799]
[1779520216038,32.65,75274.23,0.1,-0.98708,2e-05,1.8712]
[1779520216221,32.65,75275.2,0.1,-0.98706,2e-05,1.8742]
[1779520221926,32.66,75277.58,0.1,-0.98698,2e-05,1.88425]
[1779520222933,32.67,75284.42,0.1,-0.98685,2e-05,1.90085]
[1779520223213,32.67,75284.42,0.1,-0.98685,2e-05,1.90085]
[1779520223940,32.67,75287.53,0.1,-0.98678,2e-05,1.90881]
[1779520225219,32.67,75287.46,0.1,-0.98678,2e-05,1.90935]
[1779520225474,32.67,75287.46,0.1,-0.98678,2e-05,1.90935]
[1779520230989,32.69,75284.33,0.1,-0.9868,2e-05,1.90624]
[1779520232981,32.69,75283.44,0.1,-0.98683,2e-05,1.90293]
[1779520233003,32.69,75281.26,0.1,-0.98686,2e-05,1.89857]
[1779520233223,32.69,75281.26,0.1,-0.98686,2e-05,1.89857]
[1779520234010,32.69,75278.31,0.1,-0.98691,2e-05,1.89244]
[1779520239046,32.71,75278.71,0.1,-0.98687,2e-05,1.89695]
[1779520242101,32.71,75278.87,0.1,-0.98686,2e-05,1.89873]
[1779520242067,32.71,75277.14,0.1,-0.98689,2e-05,1.89543]
[1779520242222,32.71,75277.14,0.1,-0.98689,2e-05,1.89543]
[1779520243074,32.72,75274.66,0.1,-0.98693,2e-05,1.89039]
[1779520245088,32.72,75272.93,0.1,-0.98695,2e-05,1.88782]
[1779520250123,32.73,75273.31,0.1,-0.98691,2e-05,1.89228]
[1779520255159,32.75,75273.02,0.1,-0.98689,2e-05,1.89518]
[1779520257117,32.75,75273.02,0.1,-0.98689,2e-05,1.89518]
[1779520256166,32.75,75266.21,0.1,-0.98701,2e-05,1.88018]
[1779520257933,32.75,75256.85,0.1,-0.98716,2e-05,1.86025]
[1779520260352,32.76,75256.65,0.1,-0.98716,2e-05,1.86056]
[1779520260471,32.76,75256.65,0.1,-0.98716,2e-05,1.86056]
[1779520260724,32.76,75256.65,0.1,-0.98716,2e-05,1.86056]
[1779520260824,32.76,75255.37,0.1,-0.98717,2e-05,1.85919]
[1779520265631,32.77,75253.54,0.1,-0.98719,2e-05,1.85732]
[1779520265723,32.77,75253.54,0.1,-0.98719,2e-05,1.85732]
[1779520268250,32.78,75256.83,0.1,-0.9871,2e-05,1.86794]
[1779520272325,32.79,75256.92,0.1,-0.98708,2e-05,1.87042]
[1779520272476,32.79,75256.92,0.1,-0.98708,2e-05,1.87042]
[1779520274100,32.79,75256.92,0.1,-0.98708,2e-05,1.87118]
[1779520274223,32.79,75257.02,0.1,-0.98707,2e-05,1.87216]
[1779520274292,32.8,75256.54,0.1,-0.98707,2e-05,1.87182]
[1779520279131,32.8,75254.27,0.1,-0.98709,2e-05,1.86891]
[1779520279222,32.81,75253.89,0.1,-0.98709,2e-05,1.8688]
[1779520284362,32.82,75254.35,0.1,-0.98705,2e-05,1.87438]
[1779520285804,32.82,75254.35,0.1,-0.98705,2e-05,1.87438]
[1779520285977,32.82,75254.35,0.1,-0.98705,2e-05,1.87438]
[1779520286376,32.83,75259.34,0.1,-0.98695,2e-05,1.88733]
[1779520288390,32.83,75261.8,0.1,-0.98689,2e-05,1.89445]
[1779520289496,32.83,75261.8,0.1,-0.98689,2e-05,1.89445]
[1779520289723,32.83,75261.8,0.1,-0.98689,2e-05,1.89445]
[1779520289825,32.84,75261.45,0.1,-0.98689,2e-05,1.89508]
[1779520295192,32.85,75261.61,0.1,-0.98687,2e-05,1.89635]
[1779520295226,32.85,75261.61,0.1,-0.98687,2e-05,1.89635]
[1779520300474,32.86,75263.03,0.1,-0.98681,2e-05,1.90384]
[1779520301503,32.86,75263.03,0.1,-0.98681,2e-05,1.90384]
[1779520301569,32.86,75263.03,0.1,-0.98681,2e-05,1.90384]
[1779520301722,32.86,75263.03,0.1,-0.98681,2e-05,1.90384]
[1779520301817,32.87,75262.52,0.1,-0.98681,2e-05,1.90403]
[1779520307523,32.88,75263.06,0.1,-0.98677,2e-05,1.90869]
[1779520312558,32.89,75262.82,0.1,-0.98675,2e-05,1.9115]
[1779520315439,32.89,75262.42,0.1,-0.98675,2e-05,1.91124]
[1779520315472,32.89,75262.42,0.1,-0.98675,2e-05,1.91124]
[1779520315579,32.9,75262.38,0.1,-0.98674,2e-05,1.91248]
[1779520320613,32.91,75262.52,0.1,-0.98671,2e-05,1.91611]
[1779520325649,32.92,75263.64,0.1,-0.98667,2e-05,1.92198]
[1779520330684,32.93,75264.34,0.1,-0.98663,2e-05,1.92682]
[1779520335719,32.94,75262.88,0.1,-0.98663,2e-05,1.92659]
[1779520340754,32.95,75263.25,0.1,-0.9866,2e-05,1.93061]
[1779520345789,32.96,75258.1,0.1,-0.98667,2e-05,1.92172]
[1779520350824,32.98,75260.66,0.1,-0.98659,2e-05,1.93146]
[1779520355859,32.99,75259.93,0.1,-0.98659,2e-05,1.93088]
[1779520360894,33.0,75259.32,0.1,-0.98658,2e-05,1.93252]
[1779520363915,33.0,75271.23,0.1,-0.98634,2e-05,1.96232]
[1779520364922,33.01,75276.25,0.1,-0.98624,2e-05,1.97476]
[1779520369981,33.02,75275.72,0.1,-0.98623,2e-05,1.97618]
[1779520374994,33.02,75275.74,0.1,-0.98621,2e-05,1.97892]
[1779520376789,33.03,75275.85,0.1,-0.9862,2e-05,1.97972]
[1779520380727,33.03,75278.32,0.1,-0.98614,2e-05,1.98772]
[1779520381334,33.03,75278.37,0.1,-0.98613,2e-05,1.98835]
[1779520381473,33.03,75278.37,0.1,-0.98613,2e-05,1.98835]
[1779520382044,33.04,75278.53,0.1,-0.98613,2e-05,1.98926]
[1779520390100,33.05,75280.15,0.1,-0.98607,2e-05,1.99668]
[1779520392611,33.05,75280.15,0.1,-0.98607,2e-05,1.99668]
[1779520392721,33.05,75280.15,0.1,-0.98607,2e-05,1.99668]
[1779520398156,33.06,75278.69,0.1,-0.98608,2e-05,1.99517]
[1779520402723,33.06,75280.28,0.1,-0.98604,2e-05,1.99946]
[1779520404138,33.06,75281.22,0.1,-0.98602,2e-05,2.00219]
[1779520404226,33.06,75281.22,0.1,-0.98602,2e-05,2.00219]
[1779520404198,33.06,75280.76,0.1,-0.98603,2e-05,2.00156]
[1779520409234,33.07,75281.09,0.1,-0.986,2e-05,2.00471]
[1779520414268,33.08,75281.22,0.1,-0.98599,2e-05,2.00536]
[1779520417763,33.08,75283.19,0.1,-0.98595,2e-05,2.01102]
[1779520417972,33.08,75283.19,0.1,-0.98595,2e-05,2.01102]
[1779520423331,33.09,75283.24,0.1,-0.98592,2e-05,2.01436]
[1779520428366,33.1,75283.21,0.1,-0.9859,2e-05,2.01658]
[1779520432968,33.1,75283.22,0.1,-0.98589,2e-05,2.01842]
[1779520433224,33.1,75283.22,0.1,-0.98589,2e-05,2.01842]
[1779520433321,33.11,75283.22,0.1,-0.98588,2e-05,2.01888]
[1779520433471,33.11,75283.22,0.1,-0.98588,2e-05,2.01888]
[1779520433573,33.11,75283.15,0.1,-0.98589,2e-05,2.01871]
[1779520441457,33.12,75283.86,0.1,-0.98584,2e-05,2.02404]
[1779520444655,33.12,75283.87,0.1,-0.98584,2e-05,2.02451]
[1779520444726,33.12,75283.87,0.1,-0.98584,2e-05,2.02451]
[1779520450520,33.13,75284.05,0.1,-0.98581,2e-05,2.02851]
[1779520456562,33.14,75283.79,0.1,-0.98579,2e-05,2.03053]
[1779520461597,33.15,75283.51,0.1,-0.98578,2e-05,2.03204]
[1779520466147,33.15,75283.51,0.1,-0.98578,2e-05,2.03204]
[1779520466224,33.15,75283.51,0.1,-0.98578,2e-05,2.03204]
[1779520466515,33.15,75283.35,0.1,-0.98576,2e-05,2.03383]
[1779520466723,33.15,75283.35,0.1,-0.98576,2e-05,2.03383]
[1779520469653,33.16,75283.78,0.1,-0.98574,2e-05,2.03617]
[1779520474688,33.17,75283.67,0.1,-0.98574,2e-05,2.03601]
[1779520477366,33.17,75283.98,0.1,-0.98573,2e-05,2.03719]
[1779520477476,33.17,75283.98,0.1,-0.98573,2e-05,2.03719]
[1779520482744,33.18,75285.03,0.1,-0.98569,2e-05,2.0427]
[1779520487779,33.18,75284.91,0.1,-0.98567,2e-05,2.04449]
[1779520490733,33.19,75283.53,0.1,-0.98569,2e-05,2.04197]
[1779520490975,33.19,75283.53,0.1,-0.98569,2e-05,2.04197]
[1779520491238,33.19,75283.53,0.1,-0.98569,2e-05,2.04197]
[1779520491296,33.19,75283.53,0.1,-0.98569,2e-05,2.04281]
[1779520491473,33.19,75283.53,0.1,-0.98569,2e-05,2.04281]
[1779520497850,33.2,75280.62,0.1,-0.98572,2e-05,2.03826]
[1779520499864,33.2,75276.84,0.1,-0.98579,2e-05,2.02995]
[1779520501169,33.2,75276.84,0.1,-0.98579,2e-05,2.02995]
[1779520501228,33.2,75276.84,0.1,-0.98579,2e-05,2.02995]
[1779520505905,33.21,75269.07,0.1,-0.98592,2e-05,2.01387]
[1779520509060,33.21,75268.93,0.1,-0.98591,2e-05,2.01442]
[1779520509227,33.21,75268.93,0.1,-0.98591,2e-05,2.01442]
[1779520509576,33.22,75269.14,0.1,-0.9859,2e-05,2.01584]
[1779520509722,33.22,75269.14,0.1,-0.9859,2e-05,2.01584]
[1779520510950,33.22,75269.07,0.1,-0.9859,2e-05,2.01613]
[1779520514775,33.22,75267.75,0.1,-0.98591,2e-05,2.0148]
[1779520514973,33.22,75267.75,0.1,-0.98591,2e-05,2.0148]
[1779520520014,33.23,75266.29,0.1,-0.98592,2e-05,2.01407]
[1779520528462,33.24,75264.44,0.1,-0.98594,2e-05,2.0115]
[1779520528477,33.24,75264.44,0.1,-0.98594,2e-05,2.0115]
[1779520529060,33.24,75264.44,0.1,-0.98594,2e-05,2.0115]
[1779520529222,33.24,75264.44,0.1,-0.98594,2e-05,2.0115]
[1779520529324,33.25,75264.58,0.1,-0.98592,2e-05,2.01415]
[1779520536130,33.26,75262.59,0.1,-0.98594,2e-05,2.0106]
[1779520539152,33.26,75257.35,0.1,-0.98603,2e-05,1.99951]
[1779520540818,33.27,75254.56,0.1,-0.98608,2e-05,1.99336]
[1779520540977,33.27,75254.56,0.1,-0.98608,2e-05,1.99336]
[1779520546200,33.28,75252.88,0.1,-0.98609,2e-05,1.99236]
[1779520551235,33.28,75252.86,0.1,-0.98607,2e-05,1.99482]
[1779520556270,33.29,75252.59,0.1,-0.98605,2e-05,1.99665]
[1779520558358,33.29,75252.59,0.1,-0.98605,2e-05,1.99665]
[1779520558474,33.3,75252.71,0.1,-0.98604,2e-05,1.99792]
[1779520558535,33.3,75252.71,0.1,-0.98604,2e-05,1.99792]
[1779520558723,33.3,75252.71,0.1,-0.98604,2e-05,1.99792]
[1779520559291,33.3,75252.65,0.1,-0.98604,2e-05,1.99827]
[1779520567556,33.3,75252.82,0.1,-0.98602,2e-05,2.00014]
[1779520573390,33.32,75253.34,0.1,-0.98597,2e-05,2.00667]
[1779520573841,33.32,75253.34,0.1,-0.98597,2e-05,2.00667]
[1779520573976,33.32,75253.34,0.1,-0.98597,2e-05,2.00667]
[1779520579432,33.33,75253.52,0.1,-0.98594,2e-05,2.00994]
[1779520581446,33.33,75259.41,0.1,-0.98582,2e-05,2.02496]
[1779520583876,33.33,75261.03,0.1,-0.98579,2e-05,2.0293]
[1779520583975,33.33,75261.03,0.1,-0.98579,2e-05,2.0293]
[1779520584156,33.33,75261.03,0.1,-0.98579,2e-05,2.0293]
[1779520584225,33.33,75261.03,0.1,-0.98579,2e-05,2.0293]
[1779520584257,33.34,75260.55,0.1,-0.98579,2e-05,2.02902]
[1779520588194,33.34,75263.35,0.1,-0.98573,2e-05,2.03662]
[1779520588226,33.34,75263.35,0.1,-0.98573,2e-05,2.03662]
[1779520593530,33.35,75262.71,0.1,-0.98573,2e-05,2.03602]
[1779520594537,33.35,75256.43,0.1,-0.98585,2e-05,2.02136]
[1779520595998,33.35,75256.43,0.1,-0.98585,2e-05,2.02136]
[1779520596225,33.35,75256.43,0.1,-0.98585,2e-05,2.02136]
[1779520596327,33.36,75255.16,0.1,-0.98587,2e-05,2.01923]
[1779520596485,33.36,75255.16,0.1,-0.98587,2e-05,2.01923]
[1779520596727,33.36,75255.16,0.1,-0.98587,2e-05,2.01923]
[1779520596828,33.36,75255.02,0.1,-0.98587,2e-05,2.0189]
[1779520602334,33.36,75254.77,0.1,-0.98586,2e-05,2.02013]
[1779520602480,33.36,75255.88,0.1,-0.98583,2e-05,2.02369]
[1779520607629,33.37,75258.8,0.1,-0.98576,2e-05,2.03289]
[1779520612691,33.38,75258.15,0.1,-0.98575,2e-05,2.03349]
[1779520617872,33.39,75257.65,0.1,-0.98575,2e-05,2.03401]
[1779520617976,33.39,75257.65,0.1,-0.98575,2e-05,2.03401]
[1779520619012,33.39,75257.65,0.1,-0.98574,2e-05,2.03444]
[1779520619226,33.39,75257.65,0.1,-0.98574,2e-05,2.03444]
[1779520619268,33.39,75257.55,0.1,-0.98574,2e-05,2.03506]
[1779520624775,33.4,75258.38,0.1,-0.9857,2e-05,2.03919]
[1779520629810,33.4,75258.21,0.1,-0.98569,2e-05,2.04089]
[1779520635311,33.41,75258.78,0.1,-0.98567,2e-05,2.04394]
[1779520635474,33.41,75258.78,0.1,-0.98567,2e-05,2.04394]
[1779520640887,33.42,75257.31,0.1,-0.98567,2e-05,2.0433]
[1779520643019,33.42,75258.4,0.1,-0.98565,2e-05,2.04635]
[1779520643228,33.42,75258.4,0.1,-0.98565,2e-05,2.04635]
[1779520644110,33.42,75258.52,0.1,-0.98564,2e-05,2.04746]
[1779520644226,33.42,75258.52,0.1,-0.98564,2e-05,2.04746]
[1779520644326,33.42,75258.81,0.1,-0.98563,2e-05,2.04857]
[1779520648717,33.43,75257.75,0.1,-0.98564,2e-05,2.04722]
[1779520648727,33.43,75257.75,0.1,-0.98564,2e-05,2.04722]
[1779520654985,33.44,75257.09,0.1,-0.98564,2e-05,2.04644]
[1779520656287,33.44,75257.09,0.1,-0.98564,2e-05,2.04644]
[1779520656473,33.44,75257.09,0.1,-0.98564,2e-05,2.04644]
[1779520657269,33.44,75257.09,0.1,-0.98564,2e-05,2.04726]
[1779520657475,33.44,75257.09,0.1,-0.98564,2e-05,2.04726]
[1779520657327,33.44,75257.08,0.1,-0.98563,2e-05,2.04764]
[1779520663041,33.45,75255.15,0.1,-0.98565,2e-05,2.04503]
[1779520668076,33.46,75255.48,0.1,-0.98563,2e-05,2.04788]
[1779520669273,33.46,75255.48,0.1,-0.98563,2e-05,2.04788]
[1779520669475,33.46,75255.48,0.1,-0.98563,2e-05,2.04788]
[1779520677139,33.47,75255.52,0.1,-0.9856,2e-05,2.05198]
[1779520680311,33.47,75255.58,0.1,-0.98559,2e-05,2.05292]
[1779520680476,33.47,75255.58,0.1,-0.98559,2e-05,2.05292]
[1779520680548,33.47,75255.58,0.1,-0.98559,2e-05,2.05331]
[1779520683056,33.48,75255.61,0.1,-0.98558,2e-05,2.05417]
[1779520683223,33.48,75255.61,0.1,-0.98558,2e-05,2.05417]
[1779520689223,33.49,75255.59,0.1,-0.98556,2e-05,2.05682]
[1779520690230,33.49,75259.29,0.1,-0.98548,2e-05,2.06617]
[1779520691831,33.49,75261.99,0.1,-0.98543,2e-05,2.07311]
[1779520691973,33.49,75261.99,0.1,-0.98543,2e-05,2.07311]
[1779520692815,33.49,75263.22,0.1,-0.9854,2e-05,2.07646]
[1779520692975,33.49,75263.22,0.1,-0.9854,2e-05,2.07646]
[1779520693251,33.49,75264.2,0.1,-0.98538,2e-05,2.07919]
[1779520698286,33.5,75265.1,0.1,-0.98535,2e-05,2.08309]
[1779520700676,33.5,75264.99,0.1,-0.98534,2e-05,2.08348]
[1779520700723,33.5,75264.99,0.1,-0.98534,2e-05,2.08348]
[1779520706342,33.51,75261.79,0.1,-0.98539,2e-05,2.07767]
[1779520706890,33.51,75261.79,0.1,-0.98539,2e-05,2.07767]
[1779520706973,33.51,75261.79,0.1,-0.98539,2e-05,2.07767]
[1779520708171,33.51,75261.15,0.1,-0.9854,2e-05,2.07645]
[1779520708223,33.51,75261.15,0.1,-0.9854,2e-05,2.07645]
[1779520708356,33.51,75260.95,0.1,-0.9854,2e-05,2.07631]
[1779520712291,33.51,75259.07,0.1,-0.98544,2e-05,2.07073]
[1779520712476,33.51,75259.07,0.1,-0.98544,2e-05,2.07073]
[1779520718425,33.52,75258.57,0.1,-0.98543,2e-05,2.07201]
[1779520723461,33.53,75257.95,0.1,-0.98543,2e-05,2.07228]
[1779520726519,33.53,75257.05,0.1,-0.98544,2e-05,2.07079]
[1779520726727,33.53,75257.04,0.1,-0.98544,2e-05,2.07112]
[1779520727978,33.53,75257.12,0.1,-0.98543,2e-05,2.07167]
[1779520728227,33.53,75257.12,0.1,-0.98543,2e-05,2.07167]
[1779520728496,33.53,75257.17,0.1,-0.98543,2e-05,2.07215]
[1779520736552,33.54,75257.06,0.1,-0.98541,2e-05,2.07466]
[1779520743808,33.55,75257.01,0.1,-0.9854,2e-05,2.07591]
[1779520743972,33.55,75257.01,0.1,-0.9854,2e-05,2.07591]
[1779520751660,33.56,75256.62,0.1,-0.98538,2e-05,2.07867]
[1779520753109,33.56,75256.62,0.1,-0.98538,2e-05,2.07867]
[1779520753224,33.56,75256.62,0.1,-0.98538,2e-05,2.07867]
[1779520754834,33.56,75254.55,0.1,-0.98541,2e-05,2.07431]
[1779520754979,33.56,75254.55,0.1,-0.98541,2e-05,2.07431]
[1779520755044,33.56,75254.55,0.1,-0.98541,2e-05,2.07465]
[1779520761730,33.57,75252.89,0.1,-0.98542,2e-05,2.07295]
[1779520763885,33.57,75252.62,0.1,-0.98543,2e-05,2.07263]
[1779520763973,33.57,75252.62,0.1,-0.98543,2e-05,2.07263]
[1779520765758,33.57,75242.31,0.1,-0.98562,2e-05,2.0487]
[1779520767419,33.57,75242.31,0.1,-0.98562,2e-05,2.0487]
[1779520767477,33.57,75242.31,0.1,-0.98562,2e-05,2.0487]
[1779520767479,33.58,75238.23,0.1,-0.98569,2e-05,2.03967]
[1779520772810,33.58,75237.9,0.1,-0.9857,2e-05,2.03879]
[1779520777845,33.59,75234.84,0.1,-0.98574,2e-05,2.03339]
[1779520778852,33.59,75230.26,0.1,-0.98582,2e-05,2.02286]
[1779520782012,33.59,75229.51,0.1,-0.98583,2e-05,2.02189]
[1779520782224,33.59,75229.51,0.1,-0.98583,2e-05,2.02189]
[1779520786314,33.6,75228.43,0.1,-0.98584,2e-05,2.02056]
[1779520786472,33.6,75228.43,0.1,-0.98584,2e-05,2.02056]
[1779520787850,33.6,75231.86,0.1,-0.98577,2e-05,2.02998]
[1779520787977,33.6,75231.86,0.1,-0.98577,2e-05,2.02998]
[1779520788078,33.6,75231.87,0.1,-0.98576,2e-05,2.0304]
[1779520793957,33.61,75231.84,0.1,-0.98574,2e-05,2.03273]
[1779520798290,33.62,75232.1,0.1,-0.98573,2e-05,2.03455]
[1779520798476,33.62,75232.1,0.1,-0.98573,2e-05,2.03455]
[1779520801019,33.62,75232.42,0.1,-0.98571,2e-05,2.03652]
[1779520801228,33.62,75232.42,0.1,-0.98571,2e-05,2.03652]
[1779520801356,33.62,75234.12,0.1,-0.98568,2e-05,2.04099]
[1779520802026,33.62,75214.26,0.1,-0.98605,2e-05,1.99422]
[1779520803022,33.62,75207.05,0.1,-0.98618,2e-05,1.97779]
[1779520804070,33.63,75206.44,0.1,-0.98619,2e-05,1.97686]
[1779520806081,33.63,75202.69,0.1,-0.98625,2e-05,1.96912]
[1779520807461,33.63,75202.69,0.1,-0.98625,2e-05,1.96912]
[1779520807478,33.63,75202.69,0.1,-0.98625,2e-05,1.96912]
[1779520807610,33.63,75199.89,0.1,-0.9863,2e-05,1.96364]
[1779520813131,33.64,75202.26,0.1,-0.98623,2e-05,1.97178]
[1779520813845,33.64,75202.26,0.1,-0.98623,2e-05,1.97178]
[1779520813974,33.64,75202.26,0.1,-0.98623,2e-05,1.97178]
[1779520815776,33.65,75203.67,0.1,-0.9862,2e-05,1.97609]
[1779520815978,33.65,75203.67,0.1,-0.9862,2e-05,1.97609]
[1779520816152,33.65,75203.51,0.1,-0.9862,2e-05,1.97622]
[1779520820444,33.65,75203.38,0.1,-0.98619,2e-05,1.97743]
[1779520820476,33.65,75203.38,0.1,-0.98619,2e-05,1.97743]
[1779520826209,33.66,75200.9,0.1,-0.98621,2e-05,1.97465]
[1779520826224,33.66,75200.9,0.1,-0.98621,2e-05,1.97465]
[1779520827757,33.67,75199.53,0.1,-0.98623,2e-05,1.97246]
[1779520827974,33.67,75199.53,0.1,-0.98623,2e-05,1.97246]
[1779520828236,33.67,75199.77,0.1,-0.98622,2e-05,1.97353]
[1779520830186,33.67,75200.15,0.1,-0.98621,2e-05,1.97492]
[1779520830223,33.67,75200.15,0.1,-0.98621,2e-05,1.97492]
[1779520834001,33.68,75203.71,0.1,-0.98614,2e-05,1.98323]
[1779520834226,33.68,75203.71,0.1,-0.98614,2e-05,1.98323]
[1779520834278,33.68,75203.03,0.1,-0.98615,2e-05,1.98213]
[1779520839313,33.68,75202.46,0.1,-0.98614,2e-05,1.98226]
[1779520844349,33.68,75202.39,0.1,-0.98615,2e-05,1.9821]
[1779520847624,33.68,75202.44,0.1,-0.98614,2e-05,1.98222]
[1779520847721,33.68,75202.44,0.1,-0.98614,2e-05,1.98222]
[1779520855425,33.68,75205.13,0.1,-0.98609,2e-05,1.98851]
[1779520856701,33.68,75205.13,0.1,-0.98609,2e-05,1.98851]
[1779520856722,33.68,75205.13,0.1,-0.98609,2e-05,1.98851]
[1779520857001,33.68,75205.67,0.1,-0.98608,2e-05,1.98978]
[1779520857240,33.68,75205.67,0.1,-0.98608,2e-05,1.98978]
[1779520857440,33.68,75207.46,0.1,-0.98605,2e-05,1.99398]
[1779520862475,33.69,75207.78,0.1,-0.98604,2e-05,1.99568]
[1779520871538,33.7,75207.94,0.1,-0.986,2e-05,2.00022]
[1779520873984,33.7,75208.17,0.1,-0.98599,2e-05,2.00167]
[1779520874230,33.7,75208.17,0.1,-0.98599,2e-05,2.00167]
[1779520881513,33.71,75206.23,0.1,-0.98601,2e-05,1.99891]
[1779520881726,33.71,75206.23,0.1,-0.98601,2e-05,1.99891]
[1779520881608,33.71,75206.4,0.1,-0.98601,2e-05,1.99949]
[1779520886643,33.71,75206.21,0.1,-0.986,2e-05,1.99994]
[1779520891678,33.72,75205.12,0.1,-0.98603,2e-05,1.99623]
[1779520896713,33.72,75203.33,0.1,-0.98605,2e-05,1.99294]
[1779520905776,33.73,75203.64,0.1,-0.98604,2e-05,1.99528]
[1779520910811,33.73,75202.8,0.1,-0.98604,2e-05,1.99417]
[1779520916853,33.73,75202.31,0.1,-0.98605,2e-05,1.99404]
[1779520921888,33.74,75203.61,0.1,-0.98601,2e-05,1.99795]
[1779520926923,33.74,75203.57,0.1,-0.98601,2e-05,1.99868]
[1779520933973,33.74,75203.79,0.1,-0.986,2e-05,2.00027]
[1779520939008,33.74,75204.6,0.1,-0.98597,2e-05,2.00287]
[1779520946058,33.75,75204.63,0.1,-0.98597,2e-05,2.00387]
[1779520951093,33.75,75204.59,0.1,-0.98598,2e-05,2.00236]
[1779520957135,33.75,75204.23,0.1,-0.98598,2e-05,2.00224]
[1779520962170,33.75,75203.69,0.1,-0.98598,2e-05,2.00156]
[1779520967205,33.76,75204.07,0.1,-0.98597,2e-05,2.00302]
[1779520974431,33.76,75204.49,0.1,-0.98596,2e-05,2.00444]
[1779520978282,33.76,75208.66,0.1,-0.98587,2e-05,2.01502]
[1779520981303,33.76,75205.18,0.1,-0.98594,2e-05,2.00707]
[1779520986338,33.76,75203.23,0.1,-0.98597,2e-05,2.003]
[1779520991374,33.76,75202.14,0.1,-0.98599,2e-05,2.00097]
[1779520996409,33.77,75199.65,0.1,-0.98603,2e-05,1.99567]
[1779520999430,33.77,75193.0,0.1,-0.98615,2e-05,1.98046]
[1779521002451,33.77,75190.54,0.1,-0.98619,2e-05,1.97512]
[1779521005700,33.77,75190.51,0.1,-0.98619,2e-05,1.97534]
[1779521005722,33.77,75190.51,0.1,-0.98619,2e-05,1.97534]
[1779521006479,33.77,75187.24,0.1,-0.98625,2e-05,1.96804]
[1779521011514,33.77,75185.58,0.1,-0.98629,2e-05,1.96319]
[1779521016242,33.78,75183.06,0.1,-0.98633,2e-05,1.9581]
[1779521016472,33.78,75183.06,0.1,-0.98633,2e-05,1.9581]
[1779521016549,33.78,75183.18,0.1,-0.98632,2e-05,1.95857]
[1779521021584,33.78,75181.95,0.1,-0.98634,2e-05,1.95671]
[1779521026619,33.79,75183.19,0.1,-0.98631,2e-05,1.96058]
[1779521029640,33.79,75187.19,0.1,-0.98623,2e-05,1.97044]
[1779521030647,33.79,75193.65,0.1,-0.98611,2e-05,1.98566]
[1779521032661,33.79,75196.65,0.1,-0.98605,2e-05,1.99299]
[1779521034676,33.79,75203.18,0.1,-0.98592,2e-05,2.00863]
[1779521035683,33.79,75206.63,0.1,-0.98586,2e-05,2.01689]
[1779521042732,33.79,75211.23,0.1,-0.98576,2e-05,2.0285]
[1779521045411,33.79,75211.41,0.1,-0.98576,2e-05,2.02911]
[1779521045475,33.79,75211.41,0.1,-0.98576,2e-05,2.02911]
[1779521045753,33.79,75211.44,0.1,-0.98576,2e-05,2.02926]
[1779521047242,33.79,75211.44,0.1,-0.98576,2e-05,2.02926]
[1779521047854,33.79,75203.55,0.1,-0.9859,2e-05,2.01076]
[1779521048226,33.79,75203.55,0.1,-0.9859,2e-05,2.01076]
[1779521048777,33.79,75201.75,0.1,-0.98594,2e-05,2.00664]
[1779521057779,33.8,75202.69,0.1,-0.98592,2e-05,2.00937]
[1779521057879,33.8,75202.69,0.1,-0.98592,2e-05,2.00937]
[1779521057826,33.8,75202.69,0.1,-0.98591,2e-05,2.01004]
[1779521057972,33.8,75202.69,0.1,-0.98591,2e-05,2.01004]
[1779521065896,33.8,75202.54,0.1,-0.9859,2e-05,2.01082]
[1779521070932,33.81,75202.73,0.1,-0.98589,2e-05,2.012]
[1779521072383,33.81,75202.18,0.1,-0.98592,2e-05,2.00883]
[1779521072472,33.81,75202.18,0.1,-0.98592,2e-05,2.00883]
[1779521072945,33.81,75202.06,0.1,-0.98592,2e-05,2.00871]
[1779521073866,33.81,75202.06,0.1,-0.98592,2e-05,2.00871]
[1779521073972,33.81,75202.1,0.1,-0.98592,2e-05,2.00896]
[1779521081001,33.81,75200.47,0.1,-0.98594,2e-05,2.00627]
[1779521082542,33.81,75200.47,0.1,-0.98594,2e-05,2.00627]
[1779521082726,33.81,75200.47,0.1,-0.98594,2e-05,2.00627]
[1779521082827,33.81,75200.49,0.1,-0.98593,2e-05,2.00666]
[1779521083198,33.81,75200.49,0.1,-0.98593,2e-05,2.00666]
[1779521083227,33.81,75200.49,0.1,-0.98593,2e-05,2.00666]
[1779521089058,33.82,75200.42,0.1,-0.98593,2e-05,2.00751]
[1779521094094,33.82,75200.43,0.1,-0.98592,2e-05,2.0084]
[1779521099870,33.82,75202.5,0.1,-0.98588,2e-05,2.01397]
[1779521099976,33.82,75202.5,0.1,-0.98588,2e-05,2.01397]
[1779521099933,33.82,75202.28,0.1,-0.98588,2e-05,2.01378]
[1779521100136,33.82,75202.83,0.1,-0.98587,2e-05,2.01508]
[1779521101247,33.82,75202.83,0.1,-0.98587,2e-05,2.01508]
[1779521101475,33.82,75202.83,0.1,-0.98587,2e-05,2.01508]
[1779521107745,33.83,75202.28,0.1,-0.98587,2e-05,2.01474]
[1779521107973,33.83,75202.28,0.1,-0.98587,2e-05,2.01474]
[1779521107846,33.83,75201.35,0.1,-0.98588,2e-05,2.01287]
[1779521108818,33.83,75201.35,0.1,-0.98588,2e-05,2.01287]
[1779521108977,33.83,75201.35,0.1,-0.98588,2e-05,2.01287]
[1779521108825,33.83,75201.31,0.1,-0.98588,2e-05,2.01294]
[1779521111214,33.83,75198.42,0.1,-0.98594,2e-05,2.00647]
[1779521116249,33.83,75198.89,0.1,-0.98592,2e-05,2.00846]
[1779521121284,33.83,75199.34,0.1,-0.9859,2e-05,2.01038]
[1779521122346,33.83,75199.34,0.1,-0.9859,2e-05,2.01038]
[1779521122474,33.83,75199.34,0.1,-0.9859,2e-05,2.01038]
[1779521122576,33.83,75198.88,0.1,-0.98591,2e-05,2.00947]
[1779521123240,33.83,75198.88,0.1,-0.98591,2e-05,2.00947]
[1779521123476,33.83,75198.88,0.1,-0.98591,2e-05,2.00947]
[1779521129877,33.84,75200.82,0.1,-0.98587,2e-05,2.01503]
[1779521129973,33.84,75200.82,0.1,-0.98587,2e-05,2.01503]
[1779521129978,33.84,75203.47,0.1,-0.98581,2e-05,2.0216]
[1779521131079,33.84,75204.23,0.1,-0.9858,2e-05,2.0234]
[1779521131224,33.84,75204.23,0.1,-0.9858,2e-05,2.0234]
[1779521136391,33.84,75202.87,0.1,-0.98583,2e-05,2.01905]
[1779521140420,33.84,75205.58,0.1,-0.98577,2e-05,2.02606]
[1779521141949,33.84,75205.58,0.1,-0.98577,2e-05,2.02606]
[1779521141976,33.84,75205.58,0.1,-0.98577,2e-05,2.02606]
[1779521142434,33.85,75205.36,0.1,-0.98578,2e-05,2.02583]
[1779521143177,33.85,75205.36,0.1,-0.98578,2e-05,2.02583]
[1779521143224,33.85,75205.36,0.1,-0.98578,2e-05,2.02583]
[1779521149483,33.85,75201.84,0.1,-0.98583,2e-05,2.01855]
[1779521151850,33.85,75199.78,0.1,-0.98587,2e-05,2.01385]
[1779521151972,33.85,75199.78,0.1,-0.98587,2e-05,2.01385]
[1779521151951,33.85,75200.08,0.1,-0.98586,2e-05,2.01488]
[1779521152504,33.85,75200.62,0.1,-0.98585,2e-05,2.01616]
[1779521153341,33.85,75200.62,0.1,-0.98585,2e-05,2.01616]
[1779521153474,33.85,75200.62,0.1,-0.98585,2e-05,2.01616]
[1779521158546,33.85,75200.83,0.1,-0.98584,2e-05,2.01762]
[1779521163832,33.86,75200.74,0.1,-0.98584,2e-05,2.01804]
[1779521163973,33.86,75200.74,0.1,-0.98584,2e-05,2.01804]
[1779521164032,33.86,75200.92,0.1,-0.98583,2e-05,2.01878]
[1779521165733,33.86,75201.01,0.1,-0.98583,2e-05,2.01899]
[1779521165978,33.86,75201.01,0.1,-0.98583,2e-05,2.01899]
[1779521171637,33.86,75201.03,0.1,-0.98582,2e-05,2.02011]
[1779521176672,33.86,75200.68,0.1,-0.98582,2e-05,2.02004]
[1779521182715,33.87,75201.29,0.1,-0.9858,2e-05,2.02251]
[1779521188283,33.87,75201.36,0.1,-0.9858,2e-05,2.02324]
[1779521188472,33.87,75201.36,0.1,-0.9858,2e-05,2.02324]
[1779521188757,33.87,75201.21,0.1,-0.9858,2e-05,2.02317]
[1779521189832,33.87,75201.21,0.1,-0.9858,2e-05,2.02317]
[1779521189974,33.87,75201.21,0.1,-0.9858,2e-05,2.02317]
[1779521196813,33.87,75200.54,0.1,-0.98581,2e-05,2.02069]
[1779521200066,33.88,75200.65,0.1,-0.98581,2e-05,2.02124]
[1779521200226,33.88,75200.72,0.1,-0.98581,2e-05,2.02155]
[1779521200841,33.88,75200.68,0.1,-0.98581,2e-05,2.02159]
[1779521201541,33.88,75200.68,0.1,-0.98581,2e-05,2.02159]
[1779521201723,33.88,75200.68,0.1,-0.98581,2e-05,2.02159]
[1779521206883,33.88,75200.17,0.1,-0.98581,2e-05,2.02124]
[1779521207908,33.88,75200.17,0.1,-0.98581,2e-05,2.02124]
[1779521207971,33.88,75200.17,0.1,-0.98581,2e-05,2.02124]
[1779521208073,33.88,75199.75,0.1,-0.98582,2e-05,2.02039]
[1779521209469,33.88,75199.69,0.1,-0.98582,2e-05,2.02039]
[1779521209724,33.88,75199.69,0.1,-0.98582,2e-05,2.02039]
[1779521211061,33.88,75199.74,0.1,-0.98581,2e-05,2.02065]
[1779521210911,33.88,75196.34,0.1,-0.98588,2e-05,2.01278]
[1779521211224,33.88,75196.34,0.1,-0.98588,2e-05,2.01278]
[1779521211918,33.88,75196.27,0.1,-0.98588,2e-05,2.01277]
[1779521213401,33.88,75196.37,0.1,-0.98587,2e-05,2.01316]
[1779521213475,33.88,75196.37,0.1,-0.98587,2e-05,2.01316]
[1779521221988,33.89,75197.01,0.1,-0.98585,2e-05,2.01605]
[1779521226460,33.89,75198.93,0.1,-0.98581,2e-05,2.02118]
[1779521226474,33.89,75198.93,0.1,-0.98581,2e-05,2.02118]
[1779521228030,33.89,75199.28,0.1,-0.9858,2e-05,2.02229]
[1779521228129,33.89,75199.28,0.1,-0.9858,2e-05,2.02229]
[1779521228222,33.89,75199.28,0.1,-0.9858,2e-05,2.02229]
[1779521239063,33.89,75199.46,0.1,-0.98579,2e-05,2.02312]
[1779521239222,33.89,75199.46,0.1,-0.98579,2e-05,2.02312]
[1779521240011,33.89,75199.46,0.1,-0.98579,2e-05,2.02312]
[1779521240113,33.9,75199.46,0.1,-0.98578,2e-05,2.0243]
[1779521240228,33.9,75199.46,0.1,-0.98578,2e-05,2.0243]
[1779521245651,33.9,75199.5,0.1,-0.98578,2e-05,2.0249]
[1779521257235,33.9,75199.51,0.1,-0.98578,2e-05,2.02442]
[1779521263277,33.9,75199.53,0.1,-0.98578,2e-05,2.02514]
[1779521265138,33.9,75199.53,0.1,-0.98578,2e-05,2.02514]
[1779521265222,33.9,75199.53,0.1,-0.98578,2e-05,2.02514]
[1779521265354,33.91,75199.53,0.1,-0.98577,2e-05,2.02537]
[1779521267107,33.91,75199.53,0.1,-0.98577,2e-05,2.02537]
[1779521267227,33.91,75199.61,0.1,-0.98577,2e-05,2.02567]
[1779521269410,33.91,75199.83,0.1,-0.98576,2e-05,2.02641]
[1779521269473,33.91,75199.83,0.1,-0.98576,2e-05,2.02641]
[1779521269573,33.91,75195.07,0.1,-0.98585,2e-05,2.01528]
[1779521270424,33.91,75195.07,0.1,-0.98585,2e-05,2.01528]
[1779521270479,33.91,75195.07,0.1,-0.98585,2e-05,2.01528]
[1779521270576,33.91,75192.06,0.1,-0.98591,2e-05,2.00832]
[1779521276368,33.91,75191.86,0.1,-0.98591,2e-05,2.00868]
[1779521281403,33.91,75190.28,0.1,-0.98593,2e-05,2.00566]
[1779521282277,33.91,75190.28,0.1,-0.98593,2e-05,2.00566]
[1779521282472,33.91,75190.28,0.1,-0.98593,2e-05,2.00566]
[1779521282573,33.91,75189.69,0.1,-0.98594,2e-05,2.00442]
[1779521284503,33.91,75189.19,0.1,-0.98595,2e-05,2.00339]
[1779521284724,33.91,75189.19,0.1,-0.98595,2e-05,2.00339]
[1779521287445,33.92,75193.4,0.1,-0.98587,2e-05,2.01387]
[1779521290693,33.92,75194.31,0.1,-0.98585,2e-05,2.01627]
[1779521290727,33.92,75194.31,0.1,-0.98585,2e-05,2.01627]
[1779521296508,33.92,75195.53,0.1,-0.98582,2e-05,2.02002]
[1779521299529,33.92,75177.5,0.1,-0.98615,2e-05,1.9782]
[1779521300536,33.92,75167.34,0.1,-0.98634,2e-05,1.95493]
[1779521302127,33.92,75168.02,0.1,-0.98632,2e-05,1.95697]
[1779521303518,33.92,75167.76,0.1,-0.98633,2e-05,1.95637]
[1779521303790,33.92,75167.76,0.1,-0.98633,2e-05,1.95637]
[1779521303974,33.92,75167.76,0.1,-0.98633,2e-05,1.95637]
[1779521304050,33.92,75167.76,0.1,-0.98632,2e-05,1.95684]
[1779521309599,33.93,75166.84,0.1,-0.98633,2e-05,1.95593]
[1779521314207,33.93,75167.03,0.1,-0.98633,2e-05,1.9551]
[1779521314225,33.93,75166.86,0.1,-0.98634,2e-05,1.95495]
[1779521314634,33.93,75166.92,0.1,-0.98633,2e-05,1.95533]
[1779521320624,33.94,75167.01,0.1,-0.98633,2e-05,1.95602]
[1779521320728,33.94,75167.01,0.1,-0.98633,2e-05,1.95602]
[1779521327725,33.94,75166.75,0.1,-0.98631,2e-05,1.95803]
[1779521330747,33.95,75161.73,0.1,-0.9864,2e-05,1.9472]
[1779521331753,33.95,75150.61,0.1,-0.9866,2e-05,1.92209]
[1779521333767,33.95,75155.77,0.1,-0.9865,2e-05,1.93436]
[1779521334852,33.95,75160.29,0.1,-0.98641,2e-05,1.94525]
[1779521336482,33.95,75160.11,0.1,-0.98642,2e-05,1.94484]
[1779521336725,33.95,75160.11,0.1,-0.98642,2e-05,1.94484]
[1779521337795,33.95,75169.97,0.1,-0.98623,2e-05,1.96802]
[1779521338802,33.95,75177.1,0.1,-0.9861,2e-05,1.98479]
[1779521339809,33.95,75179.84,0.1,-0.98604,2e-05,1.99138]
[1779521341132,33.95,75179.84,0.1,-0.98604,2e-05,1.99138]
[1779521341228,33.95,75179.84,0.1,-0.98604,2e-05,1.99138]
[1779521341170,33.96,75184.48,0.1,-0.98595,2e-05,2.00258]
[1779521342830,33.96,75188.48,0.1,-0.98588,2e-05,2.01212]
[1779521344065,33.96,75188.48,0.1,-0.98588,2e-05,2.01212]
[1779521344222,33.96,75188.48,0.1,-0.98588,2e-05,2.01212]
[1779521344075,33.96,75188.74,0.1,-0.98587,2e-05,2.01303]
[1779521349880,33.96,75193.1,0.1,-0.98578,2e-05,2.02414]
[1779521351485,33.96,75194.95,0.1,-0.98574,2e-05,2.02864]
[1779521351727,33.96,75194.95,0.1,-0.98574,2e-05,2.02864]
[1779521354915,33.96,75198.97,0.1,-0.98566,2e-05,2.03863]
[1779521359950,33.96,75199.04,0.1,-0.98566,2e-05,2.03933]
[1779521367001,33.97,75199.13,0.1,-0.98565,2e-05,2.04029]
[1779521367495,33.97,75199.13,0.1,-0.98565,2e-05,2.04029]
[1779521367728,33.97,75199.13,0.1,-0.98565,2e-05,2.04029]
[1779521368478,33.97,75199.33,0.1,-0.98564,2e-05,2.04088]
[1779521368723,33.97,75199.33,0.1,-0.98564,2e-05,2.04088]
[1779521370026,33.97,75199.47,0.1,-0.98564,2e-05,2.04142]
[1779521375061,33.97,75194.63,0.1,-0.98574,2e-05,2.02845]
[1779521375274,33.97,75194.63,0.1,-0.98574,2e-05,2.02845]
[1779521375475,33.97,75194.63,0.1,-0.98574,2e-05,2.02845]
[1779521380096,33.97,75198.01,0.1,-0.98567,2e-05,2.03708]
[1779521380577,33.97,75198.01,0.1,-0.98567,2e-05,2.03708]
[1779521380724,33.97,75198.01,0.1,-0.98567,2e-05,2.03708]
[1779521381355,33.97,75198.01,0.1,-0.98567,2e-05,2.0372]
[1779521381473,33.97,75198.01,0.1,-0.98567,2e-05,2.0372]
[1779521384123,33.98,75198.07,0.1,-0.98566,2e-05,2.0385]
[1779521395202,33.98,75198.08,0.1,-0.98564,2e-05,2.04086]
[1779521397216,33.99,75205.05,0.1,-0.9855,2e-05,2.0577]
[1779521399161,33.99,75207.25,0.1,-0.98546,2e-05,2.06305]
[1779521399223,33.99,75207.25,0.1,-0.98546,2e-05,2.06305]
[1779521404265,33.99,75210.44,0.1,-0.9854,2e-05,2.0711]
[1779521409301,33.99,75208.31,0.1,-0.98543,2e-05,2.06655]
[1779521411991,33.99,75206.83,0.1,-0.98546,2e-05,2.06307]
[1779521412224,33.99,75206.83,0.1,-0.98546,2e-05,2.06307]
[1779521414470,33.99,75205.18,0.1,-0.98549,2e-05,2.05933]
[1779521414721,33.99,75205.18,0.1,-0.98549,2e-05,2.05933]
[1779521414792,33.99,75205.22,0.1,-0.98549,2e-05,2.05949]
[1779521418467,33.99,75202.76,0.1,-0.98554,2e-05,2.05383]
[1779521418725,33.99,75202.76,0.1,-0.98554,2e-05,2.05383]
[1779521425042,33.99,75203.27,0.1,-0.98552,2e-05,2.05579]
[1779521425225,33.99,75203.27,0.1,-0.98552,2e-05,2.05579]
[1779521425916,34.0,75203.24,0.1,-0.98551,2e-05,2.05642]
[1779521425975,34.0,75203.24,0.1,-0.98551,2e-05,2.05642]
[1779521426074,34.0,75203.23,0.1,-0.98551,2e-05,2.05675]
[1779521431983,34.0,75203.45,0.1,-0.9855,2e-05,2.05867]
[1779521432226,34.0,75203.45,0.1,-0.9855,2e-05,2.05867]
[1779521436616,34.0,75201.69,0.1,-0.98554,2e-05,2.05315]
[1779521436722,34.0,75201.69,0.1,-0.98554,2e-05,2.05315]
[1779521436822,34.0,75198.08,0.1,-0.98561,2e-05,2.04465]
[1779521438069,34.0,75198.08,0.1,-0.98561,2e-05,2.04465]
[1779521438225,34.0,75198.08,0.1,-0.98561,2e-05,2.04465]
[1779521438326,34.01,75197.71,0.1,-0.98561,2e-05,2.04398]
[1779521443542,34.01,75197.17,0.1,-0.98562,2e-05,2.04321]
[1779521447706,34.01,75197.42,0.1,-0.98561,2e-05,2.04411]
[1779521447722,34.01,75197.42,0.1,-0.98561,2e-05,2.04411]
[1779521453023,34.01,75198.05,0.1,-0.98559,2e-05,2.04611]
[1779521453223,34.01,75198.05,0.1,-0.98559,2e-05,2.04611]
[1779521453322,34.01,75194.72,0.1,-0.98566,2e-05,2.03842]
[1779521454619,34.01,75188.25,0.1,-0.98578,2e-05,2.02324]
[1779521456134,34.01,75188.25,0.1,-0.98578,2e-05,2.02324]
[1779521456223,34.01,75188.25,0.1,-0.98578,2e-05,2.02324]
[1779521456235,34.01,75187.23,0.1,-0.9858,2e-05,2.02111]
[1779521459509,34.01,75187.04,0.1,-0.9858,2e-05,2.02095]
[1779521459720,34.01,75187.04,0.1,-0.9858,2e-05,2.02095]
[1779521459746,34.01,75183.64,0.1,-0.98586,2e-05,2.01309]
[1779521460661,34.01,75173.2,0.1,-0.98606,2e-05,1.98885]
[1779521461676,34.01,75163.42,0.1,-0.98624,2e-05,1.96641]
[1779521462962,34.01,75163.42,0.1,-0.98624,2e-05,1.96641]
[1779521463036,34.02,75144.64,0.1,-0.98658,2e-05,1.92373]
[1779521463735,34.02,75135.44,0.1,-0.98674,2e-05,1.90328]
[1779521464722,34.02,75108.87,0.1,-0.98721,2e-05,1.84467]
[1779521466274,34.02,75108.87,0.1,-0.98721,2e-05,1.84467]
[1779521466313,34.02,75101.04,0.1,-0.98734,2e-05,1.82758]
[1779521466738,34.02,75094.6,0.1,-0.98745,2e-05,1.81361]
[1779521468833,34.02,75092.25,0.1,-0.98749,2e-05,1.80854]
[1779521468895,34.02,75085.95,0.1,-0.9876,2e-05,1.79499]
[1779521471773,34.02,75092.76,0.1,-0.98748,2e-05,1.80964]
[1779521472809,34.02,75092.76,0.1,-0.98748,2e-05,1.80964]
[1779521474794,34.02,75103.53,0.1,-0.9873,2e-05,1.833]
[1779521475801,34.02,75109.74,0.1,-0.98719,2e-05,1.84658]
[1779521476808,34.02,75099.85,0.1,-0.98736,2e-05,1.82499]
[1779521477815,34.02,75100.21,0.1,-0.98736,2e-05,1.82577]
[1779521482850,34.02,75099.53,0.1,-0.98737,2e-05,1.82429]
[1779521484865,34.02,75104.05,0.1,-0.98729,2e-05,1.83413]
[1779521485878,34.02,75108.91,0.1,-0.98721,2e-05,1.84476]
[1779521487892,34.02,75111.19,0.1,-0.98717,2e-05,1.84976]
[1779521488899,34.02,75115.47,0.1,-0.98709,2e-05,1.85917]
[1779521489906,34.02,75119.93,0.1,-0.98701,2e-05,1.86903]
[1779521490913,34.02,75123.84,0.1,-0.98695,2e-05,1.8777]
[1779521491514,34.02,75123.84,0.1,-0.98695,2e-05,1.8777]
[1779521491721,34.02,75123.84,0.1,-0.98695,2e-05,1.8777]
[1779521491920,34.02,75126.14,0.1,-0.98692,2e-05,1.88088]
[1779521492927,34.02,75130.33,0.1,-0.98684,2e-05,1.89022]
[1779521493934,34.02,75133.72,0.1,-0.98678,2e-05,1.8978]
[1779521495936,34.02,75133.94,0.1,-0.98678,2e-05,1.8983]
[1779521495973,34.02,75133.94,0.1,-0.98678,2e-05,1.8983]
[1779521498969,34.02,75138.18,0.1,-0.9867,2e-05,1.90782]
[1779521499830,34.02,75138.18,0.1,-0.9867,2e-05,1.90782]
[1779521499974,34.02,75138.18,0.1,-0.9867,2e-05,1.90782]
[1779521500075,34.02,75134.77,0.1,-0.98676,2e-05,1.90016]
[1779521500983,34.02,75130.41,0.1,-0.98684,2e-05,1.8904]
[1779521501990,34.02,75118.75,0.1,-0.98705,2e-05,1.86449]
[1779521502784,34.02,75118.75,0.1,-0.98705,2e-05,1.86449]
[1779521502972,34.02,75118.75,0.1,-0.98705,2e-05,1.86449]
[1779521504007,34.02,75115.43,0.1,-0.98711,2e-05,1.85716]
[1779521505324,34.02,75115.43,0.1,-0.98711,2e-05,1.85716]
[1779521505474,34.02,75115.8,0.1,-0.9871,2e-05,1.85798]
[1779521506017,34.02,75116.11,0.1,-0.98709,2e-05,1.85866]
[1779521511092,34.02,75116.18,0.1,-0.98709,2e-05,1.85881]
[1779521511222,34.02,75116.18,0.1,-0.98709,2e-05,1.85881]
[1779521513068,34.02,75122.92,0.1,-0.98697,2e-05,1.87372]
[1779521515460,34.02,75125.17,0.1,-0.98693,2e-05,1.87872]
[1779521515474,34.02,75125.17,0.1,-0.98693,2e-05,1.87872]
[1779521516089,34.02,75125.71,0.1,-0.98693,2e-05,1.87992]
[1779521518833,34.02,75125.76,0.1,-0.98692,2e-05,1.88003]
[1779521518972,34.02,75125.76,0.1,-0.98692,2e-05,1.88003]
[1779521520117,34.02,75121.3,0.1,-0.987,2e-05,1.87013]
[1779521522131,34.02,75114.66,0.1,-0.98712,2e-05,1.85547]
[1779521522643,34.02,75114.66,0.1,-0.98712,2e-05,1.85547]
[1779521522726,34.02,75114.66,0.1,-0.98712,2e-05,1.85547]
[1779521524053,34.02,75114.07,0.1,-0.98713,2e-05,1.85417]
[1779521524224,34.02,75114.07,0.1,-0.98713,2e-05,1.85417]
[1779521524323,34.02,75112.9,0.1,-0.98715,2e-05,1.85159]
[1779521529040,34.02,75113.24,0.1,-0.98714,2e-05,1.85234]
[1779521529221,34.02,75113.24,0.1,-0.98714,2e-05,1.85234]
[1779521532219,34.02,75111.48,0.1,-0.98717,2e-05,1.84848]
[1779521532473,34.02,75112.13,0.1,-0.98716,2e-05,1.8499]
[1779521534216,34.02,75116.79,0.1,-0.98708,2e-05,1.86016]
[1779521534819,34.02,75116.79,0.1,-0.98708,2e-05,1.86016]
[1779521534975,34.02,75116.79,0.1,-0.98708,2e-05,1.86016]
[1779521535223,34.02,75118.36,0.1,-0.98705,2e-05,1.86363]
[1779521541291,34.02,75118.46,0.1,-0.98705,2e-05,1.86385]
[1779521541733,34.02,75119.04,0.1,-0.98704,2e-05,1.86513]
[1779521542272,34.02,75122.52,0.1,-0.98698,2e-05,1.87283]
[1779521548318,34.02,75125.11,0.1,-0.98694,2e-05,1.87858]
[1779521548857,34.02,75125.11,0.1,-0.98694,2e-05,1.87858]
[1779521551348,34.02,75130.65,0.1,-0.98685,2e-05,1.88899]
[1779521552349,34.02,75136.36,0.1,-0.98675,2e-05,1.90177]
[1779521555546,34.02,75138.12,0.1,-0.98672,2e-05,1.90573]
[1779521556733,34.02,75138.51,0.1,-0.98671,2e-05,1.9066]
[1779521556972,34.02,75138.51,0.1,-0.98671,2e-05,1.9066]
[1779521557446,34.02,75138.39,0.1,-0.98671,2e-05,1.90633]
[1779521559465,34.02,75135.33,0.1,-0.98677,2e-05,1.89946]
[1779521563223,34.02,75135.03,0.1,-0.98677,2e-05,1.89879]
[1779521564496,34.02,75131.83,0.1,-0.98683,2e-05,1.89162]
[1779521567069,34.02,75131.58,0.1,-0.98683,2e-05,1.89106]
[1779521567223,34.02,75131.58,0.1,-0.98683,2e-05,1.89106]
[1779521567226,34.02,75131.24,0.1,-0.98684,2e-05,1.8903]
[1779521572551,34.02,75131.08,0.1,-0.98684,2e-05,1.88995]
[1779521574715,34.02,75131.69,0.1,-0.98683,2e-05,1.89131]
[1779521574722,34.02,75131.69,0.1,-0.98683,2e-05,1.89131]
[1779521576579,34.02,75135.56,0.1,-0.98676,2e-05,1.89998]
[1779521580126,34.02,75135.59,0.1,-0.98676,2e-05,1.90004]
[1779521580227,34.02,75135.59,0.1,-0.98676,2e-05,1.90004]
[1779521580328,34.02,75136.9,0.1,-0.98674,2e-05,1.90298]
[1779521585792,34.02,75136.91,0.1,-0.98674,2e-05,1.90301]
[1779521589225,34.02,75140.67,0.1,-0.98667,2e-05,1.91147]
[1779521591685,34.02,75147.47,0.1,-0.98655,2e-05,1.92684]
[1779521592692,34.02,75150.85,0.1,-0.98649,2e-05,1.93452]
[1779521594322,34.02,75150.85,0.1,-0.98649,2e-05,1.93452]
[1779521594483,34.02,75150.85,0.1,-0.98649,2e-05,1.93452]
[1779521594324,34.02,75151.4,0.1,-0.98648,2e-05,1.93577]
[1779521595056,34.02,75151.4,0.1,-0.98648,2e-05,1.93577]
[1779521595222,34.02,75151.4,0.1,-0.98648,2e-05,1.93577]
[1779521604775,34.02,75151.62,0.1,-0.98647,2e-05,1.93628]
[1779521610235,34.02,75150.44,0.1,-0.98649,2e-05,1.93359]
[1779521610474,34.02,75150.44,0.1,-0.98649,2e-05,1.93359]
[1779521610270,34.02,75149.77,0.1,-0.98651,2e-05,1.93207]
[1779521611078,34.02,75149.77,0.1,-0.98651,2e-05,1.93207]
[1779521611224,34.02,75149.77,0.1,-0.98651,2e-05,1.93207]
[1779521611829,34.02,75143.0,0.1,-0.98664,2e-05,1.91476]
[1779521614848,34.02,75141.39,0.1,-0.98667,2e-05,1.91113]
[1779521620891,34.02,75141.52,0.1,-0.98667,2e-05,1.91142]
[1779521621583,34.02,75141.52,0.1,-0.98667,2e-05,1.91142]
[1779521621723,34.02,75141.52,0.1,-0.98667,2e-05,1.91142]
[1779521621731,34.02,75141.52,0.1,-0.98667,2e-05,1.91142]
[1779521621973,34.02,75141.52,0.1,-0.98667,2e-05,1.91142]
[1779521622073,34.02,75141.68,0.1,-0.98667,2e-05,1.91178]
[1779521627940,34.02,75141.71,0.1,-0.98667,2e-05,1.91185]
[1779521632235,34.02,75142.66,0.1,-0.98665,2e-05,1.91399]
[1779521632476,34.02,75142.66,0.1,-0.98665,2e-05,1.91399]
[1779521632524,34.02,75143.21,0.1,-0.98664,2e-05,1.91523]
[1779521632725,34.02,75143.21,0.1,-0.98664,2e-05,1.91523]
[1779521638010,34.02,75143.52,0.1,-0.98663,2e-05,1.91593]
[1779521642863,34.02,75142.05,0.1,-0.98666,2e-05,1.91262]
[1779521642973,34.02,75142.05,0.1,-0.98666,2e-05,1.91262]
[1779521643221,34.02,75142.05,0.1,-0.98666,2e-05,1.91262]
[1779521643478,34.02,75142.05,0.1,-0.98666,2e-05,1.91262]
[1779521643223,34.02,75141.88,0.1,-0.98666,2e-05,1.91223]
[1779521645059,34.02,75134.3,0.1,-0.9868,2e-05,1.8952]
[1779521646066,34.02,75137.13,0.1,-0.98675,2e-05,1.90154]
[1779521646842,34.02,75137.13,0.1,-0.98675,2e-05,1.90154]
[1779521646979,34.02,75137.13,0.1,-0.98675,2e-05,1.90154]
[1779521647524,34.02,75137.13,0.1,-0.98675,2e-05,1.90154]
[1779521647073,34.02,75137.46,0.1,-0.98674,2e-05,1.90228]
[1779521647724,34.02,75137.46,0.1,-0.98674,2e-05,1.90228]
[1779521653117,34.02,75137.79,0.1,-0.98674,2e-05,1.90303]
[1779521657127,34.02,75139.51,0.1,-0.98671,2e-05,1.90689]
[1779521657224,34.02,75139.51,0.1,-0.98671,2e-05,1.90689]
[1779521657225,34.02,75139.57,0.1,-0.9867,2e-05,1.90703]
[1779521657835,34.02,75139.57,0.1,-0.9867,2e-05,1.90703]
[1779521657977,34.02,75139.57,0.1,-0.9867,2e-05,1.90703]
[1779521663187,34.02,75139.93,0.1,-0.9867,2e-05,1.90784]
[1779521668222,34.02,75139.7,0.1,-0.9867,2e-05,1.90732]
[1779521668921,34.02,75139.7,0.1,-0.9867,2e-05,1.90732]
[1779521668974,34.02,75139.7,0.1,-0.9867,2e-05,1.90732]
[1779521669200,34.02,75139.7,0.1,-0.9867,2e-05,1.90732]
[1779521669223,34.02,75139.7,0.1,-0.9867,2e-05,1.90732]
[1779521669229,34.02,75140.6,0.1,-0.98669,2e-05,1.90935]
[1779521671243,34.02,75144.98,0.1,-0.98662,2e-05,1.91727]
[1779521677223,34.02,75152.04,0.1,-0.98649,2e-05,1.93327]
[1779521677324,34.02,75154.71,0.1,-0.98644,2e-05,1.93936]
[1779521678397,34.02,75154.71,0.1,-0.98644,2e-05,1.93936]
[1779521678475,34.02,75154.71,0.1,-0.98644,2e-05,1.93936]
[1779521678554,34.02,75157.51,0.1,-0.98639,2e-05,1.94575]
[1779521681313,34.02,75160.45,0.1,-0.98634,2e-05,1.95248]
[1779521683056,34.02,75163.03,0.1,-0.98629,2e-05,1.9584]
[1779521683225,34.02,75163.03,0.1,-0.98629,2e-05,1.9584]
[1779521683327,34.02,75163.63,0.1,-0.98628,2e-05,1.95978]
[1779521683930,34.02,75163.63,0.1,-0.98628,2e-05,1.95978]
[1779521683976,34.02,75163.63,0.1,-0.98628,2e-05,1.95978]
[1779521689369,34.02,75166.59,0.1,-0.98622,2e-05,1.9666]
[1779521691695,34.02,75165.89,0.1,-0.98624,2e-05,1.96499]
[1779521691725,34.02,75165.89,0.1,-0.98624,2e-05,1.96499]
[1779521691991,34.02,75165.89,0.1,-0.98624,2e-05,1.96499]
[1779521692225,34.02,75165.89,0.1,-0.98624,2e-05,1.96499]
[1779521692390,34.02,75165.84,0.1,-0.98624,2e-05,1.96487]
[1779521696419,34.02,75172.47,0.1,-0.98612,2e-05,1.98019]
[1779521697426,34.02,75182.65,0.1,-0.98592,2e-05,2.00391]
[1779521698433,34.02,75188.06,0.1,-0.98582,2e-05,2.0166]
[1779521699440,34.02,75194.65,0.1,-0.9857,2e-05,2.03214]
[1779521702462,34.02,75194.07,0.1,-0.98571,2e-05,2.03077]
[1779521703469,34.02,75190.87,0.1,-0.98577,2e-05,2.02322]
[1779521705120,34.02,75190.87,0.1,-0.98577,2e-05,2.02322]
[1779521705226,34.02,75190.87,0.1,-0.98577,2e-05,2.02322]
[1779521705490,34.02,75190.87,0.1,-0.98577,2e-05,2.02322]
[1779521705574,34.02,75191.39,0.1,-0.98576,2e-05,2.02444]
[1779521705725,34.02,75191.39,0.1,-0.98576,2e-05,2.02444]
[1779521711525,34.02,75190.64,0.1,-0.98577,2e-05,2.02267]
[1779521713548,34.02,75189.36,0.1,-0.9858,2e-05,2.01966]
[1779521713572,34.02,75189.08,0.1,-0.9858,2e-05,2.019]
[1779521713723,34.02,75189.08,0.1,-0.9858,2e-05,2.019]
[1779521714084,34.02,75189.08,0.1,-0.9858,2e-05,2.019]
[1779521714223,34.02,75189.08,0.1,-0.9858,2e-05,2.019]
[1779521714546,34.02,75190.07,0.1,-0.98578,2e-05,2.02133]
[1779521719581,34.02,75191.32,0.1,-0.98576,2e-05,2.02428]
[1779521724616,34.02,75189.46,0.1,-0.9858,2e-05,2.01989]
[1779521726680,34.02,75190.12,0.1,-0.98578,2e-05,2.02145]
[1779521726721,34.02,75190.12,0.1,-0.98578,2e-05,2.02145]
[1779521726949,34.02,75190.12,0.1,-0.98578,2e-05,2.02145]
[1779521726974,34.02,75190.12,0.1,-0.98578,2e-05,2.02145]
[1779521729650,34.02,75190.16,0.1,-0.98578,2e-05,2.02154]
[1779521734687,34.02,75191.73,0.1,-0.98577,2e-05,2.0232]
[1779521736909,34.02,75191.78,0.1,-0.98577,2e-05,2.02332]
[1779521736974,34.02,75191.78,0.1,-0.98577,2e-05,2.02332]
[1779521737266,34.02,75191.78,0.1,-0.98577,2e-05,2.02332]
[1779521737474,34.02,75191.78,0.1,-0.98577,2e-05,2.02332]
[1779521737575,34.02,75192.31,0.1,-0.98576,2e-05,2.02457]
[1779521742749,34.02,75192.77,0.1,-0.98575,2e-05,2.02566]
[1779521747784,34.02,75194.74,0.1,-0.98571,2e-05,2.03031]
[1779521749675,34.02,75196.4,0.1,-0.98568,2e-05,2.03424]
[1779521749726,34.02,75196.4,0.1,-0.98568,2e-05,2.03424]
[1779521750154,34.02,75196.4,0.1,-0.98568,2e-05,2.03424]
[1779521750227,34.02,75196.4,0.1,-0.98568,2e-05,2.03424]
[1779521750256,34.02,75197.15,0.1,-0.98566,2e-05,2.03602]
[1779521756383,34.02,75198.38,0.1,-0.98564,2e-05,2.03893]
[1779521756472,34.02,75198.38,0.1,-0.98564,2e-05,2.03893]
[1779521756484,34.02,75198.35,0.1,-0.98564,2e-05,2.03886]
[1779521756710,34.02,75198.35,0.1,-0.98564,2e-05,2.03886]
[1779521756724,34.02,75198.35,0.1,-0.98564,2e-05,2.03886]
[1779521762571,34.02,75198.49,0.1,-0.98564,2e-05,2.0392]
[1779521762889,34.02,75201.93,0.1,-0.98557,2e-05,2.04737]
[1779521763896,34.02,75205.16,0.1,-0.98551,2e-05,2.05507]
[1779521766156,34.02,75206.54,0.1,-0.98548,2e-05,2.05837]
[1779521766226,34.02,75206.54,0.1,-0.98548,2e-05,2.05837]
[1779521766328,34.02,75207.71,0.1,-0.98546,2e-05,2.06116]
[1779521767340,34.02,75207.71,0.1,-0.98546,2e-05,2.06116]
[1779521767475,34.02,75207.71,0.1,-0.98546,2e-05,2.06116]
[1779521768934,34.02,75217.47,0.1,-0.98527,2e-05,2.08462]
[1779521769942,34.02,75228.51,0.1,-0.98505,2e-05,2.11141]
[1779521770948,34.02,75228.97,0.1,-0.98504,2e-05,2.11253]
[1779521774986,34.02,75230.99,0.1,-0.985,2e-05,2.11746]
[1779521775227,34.02,75230.99,0.1,-0.985,2e-05,2.11746]
[1779521775319,34.02,75232.05,0.1,-0.98498,2e-05,2.12005]
[1779521778522,34.02,75231.61,0.1,-0.98499,2e-05,2.11898]
[1779521778726,34.02,75231.87,0.1,-0.98498,2e-05,2.11961]
[1779521784042,34.02,75234.86,0.1,-0.98492,2e-05,2.12693]
[1779521788070,34.02,75237.89,0.1,-0.98486,2e-05,2.13438]
[1779521789077,34.02,75242.18,0.1,-0.98478,2e-05,2.14494]
[1779521791091,34.02,75244.5,0.1,-0.98475,2e-05,2.14856]
[1779521793419,34.02,75245.16,0.1,-0.98473,2e-05,2.15019]
[1779521793474,34.02,75245.16,0.1,-0.98473,2e-05,2.15019]
[1779521793520,34.02,75246.27,0.1,-0.98471,2e-05,2.15293]
[1779521793719,34.02,75246.27,0.1,-0.98471,2e-05,2.15293]
[1779521793975,34.02,75246.27,0.1,-0.98471,2e-05,2.15293]
[1779521799148,34.02,75248.86,0.1,-0.98466,2e-05,2.15935]
[1779521802169,34.02,75253.32,0.1,-0.98457,2e-05,2.17044]
[1779521804724,34.02,75253.48,0.1,-0.98456,2e-05,2.17084]
[1779521804975,34.02,75253.48,0.1,-0.98456,2e-05,2.17084]
[1779521805008,34.02,75253.48,0.1,-0.98456,2e-05,2.17084]
[1779521805223,34.02,75253.48,0.1,-0.98456,2e-05,2.17084]
[1779521805241,34.02,75252.97,0.1,-0.98457,2e-05,2.16957]
[1779521806197,34.02,75249.48,0.1,-0.98464,2e-05,2.16089]
[1779521808210,34.02,75252.88,0.1,-0.98458,2e-05,2.16935]
[1779521809601,34.02,75252.88,0.1,-0.98458,2e-05,2.16935]
[1779521809725,34.02,75252.88,0.1,-0.98458,2e-05,2.16935]
[1779521809699,34.02,75255.42,0.1,-0.98452,2e-05,2.17568]
[1779521810088,34.02,75255.42,0.1,-0.98452,2e-05,2.17568]
[1779521810226,34.02,75255.42,0.1,-0.98452,2e-05,2.17568]
[1779521810328,34.02,75257.32,0.1,-0.98448,2e-05,2.18043]
[1779521813245,34.02,75264.73,0.1,-0.98433,2e-05,2.19902]
[1779521814522,34.02,75264.73,0.1,-0.98433,2e-05,2.19902]
[1779521814673,34.02,75264.57,0.1,-0.98434,2e-05,2.19862]
[1779521814929,34.02,75264.57,0.1,-0.98434,2e-05,2.19862]
[1779521814974,34.02,75264.57,0.1,-0.98434,2e-05,2.19862]
[1779521815260,34.02,75264.64,0.1,-0.98433,2e-05,2.19879]
[1779521820295,34.02,75265.4,0.1,-0.98432,2e-05,2.20071]
[1779521821302,34.02,75259.76,0.1,-0.98443,2e-05,2.18654]
[1779521822309,34.02,75256.65,0.1,-0.9845,2e-05,2.17875]
[1779521823811,34.02,75256.87,0.1,-0.98449,2e-05,2.1793]
[1779521823973,34.02,75256.87,0.1,-0.98449,2e-05,2.1793]
[1779521824441,34.02,75256.87,0.1,-0.98449,2e-05,2.1793]
[1779521824477,34.02,75256.87,0.1,-0.98449,2e-05,2.1793]
[1779521824542,34.02,75259.74,0.1,-0.98444,2e-05,2.18649]
[1779521826337,34.02,75263.15,0.1,-0.98436,2e-05,2.19505]
[1779521829239,34.02,75263.13,0.1,-0.98437,2e-05,2.195]
[1779521829475,34.02,75263.13,0.1,-0.98437,2e-05,2.195]
[1779521829996,34.02,75263.47,0.1,-0.98436,2e-05,2.19585]
[1779521830225,34.02,75263.47,0.1,-0.98436,2e-05,2.19585]
[1779521830365,34.02,75264.9,0.1,-0.98433,2e-05,2.19945]
[1779521835400,34.02,75266.2,0.1,-0.9843,2e-05,2.20272]
[1779521840435,34.02,75265.41,0.1,-0.98432,2e-05,2.20073]
[1779521841380,34.02,75265.41,0.1,-0.98432,2e-05,2.20073]
[1779521841476,34.02,75265.41,0.1,-0.98432,2e-05,2.20073]
[1779521846931,34.02,75264.06,0.1,-0.98435,2e-05,2.19733]
[1779521846972,34.02,75264.06,0.1,-0.98435,2e-05,2.19733]
[1779521848012,34.02,75262.33,0.1,-0.98438,2e-05,2.19299]
[1779521848221,34.02,75262.33,0.1,-0.98438,2e-05,2.19299]
[1779521848491,34.02,75262.35,0.1,-0.98438,2e-05,2.19304]
[1779521853526,34.02,75261.69,0.1,-0.98441,2e-05,2.18923]
[1779521854802,34.02,75261.57,0.1,-0.98441,2e-05,2.18893]
[1779521854976,34.02,75261.57,0.1,-0.98441,2e-05,2.18893]
[1779521861583,34.02,75262.11,0.1,-0.9844,2e-05,2.19028]
[1779521864604,34.02,75254.95,0.1,-0.98455,2e-05,2.17237]
[1779521865110,34.02,75254.95,0.1,-0.98455,2e-05,2.17237]
[1779521865222,34.02,75254.95,0.1,-0.98455,2e-05,2.17237]
[1779521865538,34.02,75254.95,0.1,-0.98455,2e-05,2.17237]
[1779521865724,34.02,75254.95,0.1,-0.98455,2e-05,2.17237]
[1779521865611,34.02,75253.76,0.1,-0.98457,2e-05,2.1694]
[1779521869638,34.02,75256.05,0.1,-0.98453,2e-05,2.17511]
[1779521870992,34.02,75256.82,0.1,-0.98451,2e-05,2.17704]
[1779521871229,34.02,75256.82,0.1,-0.98451,2e-05,2.17704]
[1779521876688,34.02,75258.6,0.1,-0.98447,2e-05,2.18149]
[1779521877662,34.02,75258.6,0.1,-0.98447,2e-05,2.18149]
[1779521877723,34.02,75258.6,0.1,-0.98447,2e-05,2.18149]
[1779521877763,34.02,75259.22,0.1,-0.98446,2e-05,2.18304]
[1779521881723,34.02,75252.53,0.1,-0.9846,2e-05,2.16634]
[1779521882689,34.02,75252.53,0.1,-0.9846,2e-05,2.16634]
[1779521882726,34.02,75252.53,0.1,-0.9846,2e-05,2.16634]
[1779521882729,34.02,75247.52,0.1,-0.9847,2e-05,2.1539]
[1779521886758,34.02,75245.27,0.1,-0.98474,2e-05,2.14834]
[1779521887976,34.02,75245.33,0.1,-0.98474,2e-05,2.14848]
[1779521888124,34.02,75245.33,0.1,-0.98474,2e-05,2.14848]
[1779521888228,34.02,75245.33,0.1,-0.98474,2e-05,2.14848]
[1779521888772,34.02,75245.42,0.1,-0.98474,2e-05,2.14871]
[1779521893807,34.02,75245.43,0.1,-0.98474,2e-05,2.14873]
[1779521899439,34.02,75245.42,0.1,-0.98474,2e-05,2.14871]
[1779521899471,34.02,75245.42,0.1,-0.98474,2e-05,2.14871]
[1779521899540,34.02,75246.35,0.1,-0.98472,2e-05,2.15101]
[1779521899910,34.02,75246.35,0.1,-0.98472,2e-05,2.15101]
[1779521899973,34.02,75246.35,0.1,-0.98472,2e-05,2.15101]
[1779521902839,34.02,75245.51,0.1,-0.98474,2e-05,2.14893]
[1779521902934,34.02,75245.51,0.1,-0.98474,2e-05,2.14893]
[1779521902974,34.02,75245.51,0.1,-0.98474,2e-05,2.14893]
[1779521903042,34.02,75242.09,0.1,-0.98481,2e-05,2.14049]
[1779521909919,34.02,75242.12,0.1,-0.98481,2e-05,2.14056]
[1779521911897,34.02,75242.12,0.1,-0.98481,2e-05,2.14056]
[1779521911972,34.02,75242.12,0.1,-0.98481,2e-05,2.14056]
[1779521912118,34.02,75242.12,0.1,-0.98481,2e-05,2.14056]
[1779521912222,34.02,75242.12,0.1,-0.98481,2e-05,2.14056]
[1779521912323,34.02,75241.61,0.1,-0.98483,2e-05,2.13719]
[1779521917986,34.02,75241.48,0.1,-0.98484,2e-05,2.13687]
[1779521921749,34.02,75241.48,0.1,-0.98484,2e-05,2.13687]
[1779521921975,34.02,75241.72,0.1,-0.98483,2e-05,2.13746]
[1779521922789,34.02,75241.72,0.1,-0.98483,2e-05,2.13746]
[1779521922014,34.02,75238.93,0.1,-0.98489,2e-05,2.13059]
[1779521922975,34.02,75238.93,0.1,-0.98489,2e-05,2.13059]
[1779521923021,34.02,75237.83,0.1,-0.98491,2e-05,2.12789]
[1779521928056,34.02,75238.86,0.1,-0.98489,2e-05,2.13042]
[1779521929094,34.02,75238.86,0.1,-0.98489,2e-05,2.13042]
[1779521929225,34.02,75238.86,0.1,-0.98489,2e-05,2.13042]
[1779521929327,34.02,75243.35,0.1,-0.9848,2e-05,2.14147]
[1779521930074,34.02,75246.82,0.1,-0.98473,2e-05,2.15005]
[1779521936403,34.02,75246.85,0.1,-0.98473,2e-05,2.15012]
[1779521936472,34.02,75246.85,0.1,-0.98473,2e-05,2.15012]
[1779521936554,34.02,75246.89,0.1,-0.98473,2e-05,2.15022]
[1779521936907,34.02,75246.89,0.1,-0.98473,2e-05,2.15022]
[1779521936977,34.02,75246.89,0.1,-0.98473,2e-05,2.15022]
[1779521942165,34.02,75247.67,0.1,-0.98471,2e-05,2.15215]
[1779521947202,34.02,75247.76,0.1,-0.98471,2e-05,2.15237]
[1779521950062,34.02,75247.79,0.1,-0.98471,2e-05,2.15245]
[1779521950223,34.02,75250.12,0.1,-0.98466,2e-05,2.15822]
[1779521950936,34.02,75250.12,0.1,-0.98466,2e-05,2.15822]
[1779521950972,34.02,75250.12,0.1,-0.98466,2e-05,2.15822]
[1779521951230,34.02,75252.3,0.1,-0.98462,2e-05,2.16364]
[1779521952237,34.02,75254.26,0.1,-0.98458,2e-05,2.16851]
[1779521954251,34.02,75256.65,0.1,-0.98453,2e-05,2.17447]
[1779521955259,34.02,75262.03,0.1,-0.98442,2e-05,2.18793]
[1779521955956,34.02,75262.03,0.1,-0.98442,2e-05,2.18793]
[1779521955975,34.02,75262.03,0.1,-0.98442,2e-05,2.18793]
[1779521956266,34.02,75265.06,0.1,-0.98436,2e-05,2.19554]
[1779521961875,34.02,75265.6,0.1,-0.98434,2e-05,2.1969]
[1779521961301,34.02,75263.53,0.1,-0.98439,2e-05,2.1917]
[1779521961973,34.02,75263.53,0.1,-0.98439,2e-05,2.1917]
[1779521967343,34.02,75263.42,0.1,-0.98439,2e-05,2.19142]
[1779521969861,34.02,75263.45,0.1,-0.98439,2e-05,2.1915]
[1779521969973,34.02,75263.63,0.1,-0.98438,2e-05,2.19195]
[1779521976406,34.02,75263.72,0.1,-0.9844,2e-05,2.19002]
[1779521979427,34.02,75261.63,0.1,-0.98444,2e-05,2.18478]
[1779521983206,34.02,75262.59,0.1,-0.98442,2e-05,2.18719]
[1779521983224,34.02,75262.59,0.1,-0.98442,2e-05,2.18719]
[1779521988489,34.02,75261.42,0.1,-0.98444,2e-05,2.18426]
[1779521993525,34.02,75261.62,0.1,-0.98444,2e-05,2.18476]
[1779521994692,34.02,75261.62,0.1,-0.98444,2e-05,2.18476]
[1779521994721,34.02,75261.62,0.1,-0.98444,2e-05,2.18476]
[1779522001581,34.02,75262.26,0.1,-0.98443,2e-05,2.18636]
[1779522003595,34.02,75256.3,0.1,-0.98455,2e-05,2.17146]
[1779522004602,34.02,75251.72,0.1,-0.98464,2e-05,2.16006]
[1779522006616,34.02,75251.32,0.1,-0.98465,2e-05,2.15907]
[1779522013665,34.02,75249.05,0.1,-0.9847,2e-05,2.15344]
[1779522017694,34.02,75245.59,0.1,-0.98477,2e-05,2.14488]
[1779522022729,34.02,75245.98,0.1,-0.98476,2e-05,2.14585]
[1779522027764,34.02,75244.98,0.1,-0.98478,2e-05,2.14338]
[1779522032798,34.02,75245.28,0.1,-0.98479,2e-05,2.142]
[1779522037834,34.02,75245.11,0.1,-0.98479,2e-05,2.14158]
[1779522042869,34.02,75245.0,0.1,-0.98479,2e-05,2.14131]
[1779522044883,34.02,75242.47,0.1,-0.98484,2e-05,2.13507]
[1779522049918,34.02,75242.35,0.1,-0.98485,2e-05,2.13478]
[1779522054953,34.02,75242.37,0.1,-0.98485,2e-05,2.13483]
[1779522059988,34.02,75242.74,0.1,-0.98484,2e-05,2.13574]
[1779522062002,34.02,75244.34,0.1,-0.98481,2e-05,2.13968]
[1779522068044,34.02,75244.04,0.1,-0.98481,2e-05,2.13894]
[1779522071065,34.02,75246.58,0.1,-0.98476,2e-05,2.14521]
[1779522076100,34.02,75248.11,0.1,-0.98473,2e-05,2.14899]
[1779522083150,34.02,75248.15,0.1,-0.98473,2e-05,2.14909]
[1779522086171,34.02,75243.95,0.1,-0.98481,2e-05,2.13872]
[1779522088185,34.02,75242.06,0.1,-0.98485,2e-05,2.13406]
[1779522093220,34.02,75242.31,0.1,-0.98486,2e-05,2.13256]
[1779522100270,34.02,75242.36,0.1,-0.98486,2e-05,2.13269]
[1779522105309,34.02,75242.94,0.1,-0.98485,2e-05,2.13411]
[1779522106316,34.02,75240.58,0.1,-0.9849,2e-05,2.12831]
[1779522111351,34.02,75240.39,0.1,-0.9849,2e-05,2.12784]
[1779522116386,34.02,75240.69,0.1,-0.98489,2e-05,2.12858]
[1779522123436,34.02,75240.79,0.1,-0.98489,2e-05,2.12883]
[1779522128471,34.02,75235.68,0.1,-0.98499,2e-05,2.11631]
[1779522129478,34.02,75232.75,0.1,-0.98505,2e-05,2.10915]
[1779522135520,34.02,75233.87,0.1,-0.98503,2e-05,2.11189]
[1779522140550,34.02,75233.94,0.1,-0.98503,2e-05,2.11206]
[1779522147626,34.02,75233.95,0.1,-0.98503,2e-05,2.11208]
[1779522147711,34.02,75233.95,0.1,-0.98503,2e-05,2.11208]
[1779522147723,34.02,75233.95,0.1,-0.98503,2e-05,2.11208]
[1779522150723,34.02,75234.06,0.1,-0.98503,2e-05,2.11235]
[1779522150823,34.02,75234.12,0.1,-0.98503,2e-05,2.1125]
[1779522154708,34.02,75234.49,0.1,-0.98503,2e-05,2.1113]
[1779522154757,34.02,75196.74,0.1,-0.98577,2e-05,2.02073]
[1779522155662,34.02,75172.91,0.1,-0.98622,2e-05,1.96515]
[1779522156669,34.02,75167.9,0.1,-0.98631,2e-05,1.95362]
[1779522157676,34.02,75167.5,0.1,-0.98632,2e-05,1.9527]
[1779522158186,34.02,75167.5,0.1,-0.98632,2e-05,1.9527]
[1779522162711,34.02,75176.4,0.1,-0.98615,2e-05,1.97322]
[1779522163718,34.02,75182.16,0.1,-0.98604,2e-05,1.98658]
[1779522165732,34.02,75184.01,0.1,-0.98601,2e-05,1.99089]
[1779522170381,34.02,75184.2,0.1,-0.98601,2e-05,1.99133]
[1779522170473,34.02,75184.2,0.1,-0.98601,2e-05,1.99133]
[1779522170767,34.02,75184.94,0.1,-0.98599,2e-05,1.99306]
[1779522173660,34.02,75185.32,0.1,-0.98598,2e-05,1.99395]
[1779522173721,34.02,75185.32,0.1,-0.98598,2e-05,1.99395]
[1779522179829,34.02,75185.51,0.1,-0.98598,2e-05,1.99439]
[1779522180419,34.02,75185.51,0.1,-0.98598,2e-05,1.99439]
[1779522180472,34.02,75185.51,0.1,-0.98598,2e-05,1.99439]
[1779522180837,34.02,75184.92,0.1,-0.98599,2e-05,1.99301]
[1779522185875,34.02,75187.06,0.1,-0.98595,2e-05,1.99801]
[1779522186882,34.02,75191.4,0.1,-0.98587,2e-05,2.00817]
[1779522188896,34.02,75194.69,0.1,-0.98581,2e-05,2.0159]
[1779522193931,34.02,75195.04,0.1,-0.9858,2e-05,2.01673]
[1779522197959,34.02,75198.26,0.1,-0.98574,2e-05,2.02432]
[1779522198966,34.02,75201.3,0.1,-0.98568,2e-05,2.03151]
[1779522204001,34.02,75201.38,0.1,-0.98568,2e-05,2.0317]
[1779522209043,34.02,75201.97,0.1,-0.98567,2e-05,2.03309]
[1779522210107,34.02,75201.97,0.1,-0.98567,2e-05,2.03309]
[1779522210054,34.02,75198.5,0.1,-0.98573,2e-05,2.02489]
[1779522210223,34.02,75198.5,0.1,-0.98573,2e-05,2.02489]
[1779522214665,34.02,75194.05,0.1,-0.98583,2e-05,2.01236]
[1779522214725,34.02,75194.05,0.1,-0.98583,2e-05,2.01236]
[1779522215089,34.02,75194.12,0.1,-0.98583,2e-05,2.01253]
[1779522220124,34.02,75196.42,0.1,-0.98579,2e-05,2.01794]
[1779522223145,34.02,75200.04,0.1,-0.98572,2e-05,2.02648]
[1779522228180,34.02,75202.59,0.1,-0.98567,2e-05,2.03251]
[1779522233215,34.02,75200.84,0.1,-0.9857,2e-05,2.02837]
[1779522237006,34.02,75201.61,0.1,-0.98569,2e-05,2.03019]
[1779522237107,34.02,75202.89,0.1,-0.98566,2e-05,2.03322]
[1779522237231,34.02,75202.89,0.1,-0.98566,2e-05,2.03322]
[1779522241271,34.02,75206.2,0.1,-0.9856,2e-05,2.04108]
[1779522246306,34.02,75208.11,0.1,-0.98556,2e-05,2.04562]
[1779522254362,34.02,75208.98,0.1,-0.98555,2e-05,2.0477]
[1779522260404,34.02,75208.9,0.1,-0.98555,2e-05,2.04751]
[1779522265439,34.02,75209.66,0.1,-0.98553,2e-05,2.04932]
[1779522270474,34.02,75209.05,0.1,-0.98555,2e-05,2.04786]
[1779522273496,34.02,75211.06,0.1,-0.98552,2e-05,2.05059]
[1779522278531,34.02,75209.68,0.1,-0.98555,2e-05,2.0473]
[1779522283566,34.02,75210.07,0.1,-0.98554,2e-05,2.04823]
[1779522285580,34.02,75206.49,0.1,-0.98561,2e-05,2.03971]
[1779522290615,34.02,75206.27,0.1,-0.98561,2e-05,2.03919]
[1779522295650,34.02,75207.55,0.1,-0.98559,2e-05,2.04223]
[1779522302238,34.02,75207.59,0.1,-0.98559,2e-05,2.04233]
[1779522302729,34.02,75166.95,0.1,-0.98635,2e-05,1.94745]
[1779522303713,34.02,75143.55,0.1,-0.98678,2e-05,1.89442]
[1779522304720,34.02,75140.57,0.1,-0.98683,2e-05,1.88775]
[1779522306055,34.02,75140.57,0.1,-0.98683,2e-05,1.88775]
[1779522306734,34.02,75134.55,0.1,-0.98694,2e-05,1.87433]
[1779522310771,34.02,75137.6,0.1,-0.98688,2e-05,1.88112]
[1779522315949,34.02,75139.81,0.1,-0.98684,2e-05,1.88605]
[1779522315976,34.02,75139.81,0.1,-0.98684,2e-05,1.88605]
[1779522318827,34.02,75143.79,0.1,-0.98677,2e-05,1.89496]
[1779522319741,34.02,75143.79,0.1,-0.98677,2e-05,1.89496]
[1779522319973,34.02,75143.79,0.1,-0.98677,2e-05,1.89496]
[1779522321338,34.02,75143.99,0.1,-0.98677,2e-05,1.89541]
[1779522321472,34.02,75143.99,0.1,-0.98677,2e-05,1.89541]
[1779522321848,34.02,75145.53,0.1,-0.98674,2e-05,1.89886]
[1779522323862,34.02,75149.41,0.1,-0.98667,2e-05,1.90759]
[1779522325074,34.02,75153.12,0.1,-0.98661,2e-05,1.91597]
[1779522330182,34.02,75154.67,0.1,-0.98658,2e-05,1.91948]
[1779522330223,34.02,75154.67,0.1,-0.98658,2e-05,1.91948]
[1779522335949,34.02,75155.36,0.1,-0.98658,2e-05,1.91907]
[1779522336956,34.02,75159.39,0.1,-0.9865,2e-05,1.92821]
[1779522337963,34.02,75163.59,0.1,-0.98643,2e-05,1.93778]
[1779522339977,34.02,75165.86,0.1,-0.98639,2e-05,1.94296]
[1779522340694,34.02,75165.86,0.1,-0.98639,2e-05,1.94296]
[1779522340722,34.02,75165.86,0.1,-0.98639,2e-05,1.94296]
[1779522340984,34.02,75167.94,0.1,-0.98635,2e-05,1.94773]
[1779522342998,34.02,75172.34,0.1,-0.98627,2e-05,1.95783]
[1779522347026,34.02,75176.82,0.1,-0.98618,2e-05,1.96816]
[1779522351054,34.03,75181.18,0.1,-0.98609,2e-05,1.98033]
[1779522356089,34.03,75178.26,0.1,-0.98612,2e-05,1.97603]
[1779522358103,34.04,75177.73,0.1,-0.98612,2e-05,1.97582]
[1779522363138,34.05,75176.59,0.1,-0.98612,2e-05,1.97573]
[1779522368173,34.06,75176.33,0.1,-0.98611,2e-05,1.97765]
[1779522369180,34.06,75169.75,0.1,-0.98622,2e-05,1.96296]
[1779522370187,34.06,75163.75,0.1,-0.98633,2e-05,1.9497]
[1779522372201,34.06,75160.4,0.1,-0.98638,2e-05,1.94315]
[1779522377236,34.07,75160.74,0.1,-0.98635,2e-05,1.94671]
[1779522380161,34.07,75160.74,0.1,-0.98635,2e-05,1.94671]
[1779522380221,34.07,75160.74,0.1,-0.98635,2e-05,1.94671]
[1779522384406,34.08,75160.6,0.1,-0.98633,2e-05,1.94972]
[1779522384305,34.08,75143.62,0.1,-0.98664,2e-05,1.91115]
[1779522385306,34.09,75096.31,0.1,-0.98746,2e-05,1.80793]
[1779522386320,34.09,75068.0,0.1,-0.98793,2e-05,1.7484]
[1779522387760,34.09,75068.0,0.1,-0.98793,2e-05,1.7484]
[1779522388353,34.09,75039.59,0.1,-0.98839,2e-05,1.69048]
[1779522388564,34.09,75039.59,0.1,-0.98839,2e-05,1.69048]
[1779522389357,34.1,75033.86,0.1,-0.98848,2e-05,1.67898]
[1779522392242,34.1,75031.56,0.1,-0.9885,2e-05,1.67629]
[1779522392361,34.11,75013.09,0.1,-0.98878,2e-05,1.63967]
[1779522392859,34.11,75013.09,0.1,-0.98878,2e-05,1.63967]
[1779522392940,34.11,74996.51,0.1,-0.98904,2e-05,1.60688]
[1779522393414,34.11,74951.57,0.1,-0.9897,1e-05,1.52097]
[1779522395478,34.11,74951.57,0.1,-0.9897,1e-05,1.52097]
[1779522394593,34.11,74926.77,0.1,-0.99005,1e-05,1.47501]
[1779522396250,34.11,74926.77,0.1,-0.99005,1e-05,1.47501]
[1779522396254,34.16,74938.49,0.1,-0.98981,1e-05,1.50692]
[1779522396815,34.16,74938.49,0.1,-0.98981,1e-05,1.50692]
[1779522396855,34.2,74937.12,0.1,-0.98975,1e-05,1.51391]
[1779522397480,34.2,74947.87,0.1,-0.9896,1e-05,1.53407]
[1779522398506,34.2,74929.51,0.1,-0.98985,1e-05,1.50072]
[1779522400313,34.2,74929.51,0.1,-0.98985,1e-05,1.50072]
[1779522400345,34.32,74935.24,0.1,-0.98955,1e-05,1.53999]
[1779522400656,34.32,74935.24,0.1,-0.98955,1e-05,1.53999]
[1779522400713,34.38,74934.68,0.1,-0.98944,1e-05,1.55334]
[1779522401526,34.44,74926.75,0.1,-0.98945,1e-05,1.55274]
[1779522404329,34.44,74923.5,0.1,-0.98949,1e-05,1.54661]
[1779522404385,34.56,74919.39,0.1,-0.98933,1e-05,1.56763]
[1779522404553,34.56,74919.39,0.1,-0.98933,1e-05,1.56763]
[1779522404600,34.62,74917.18,0.1,-0.98925,1e-05,1.57788]
[1779522408341,34.74,74918.13,0.1,-0.98901,1e-05,1.60878]
[1779522408404,34.79,74919.11,0.1,-0.98888,2e-05,1.62531]
[1779522408576,34.85,74925.69,0.1,-0.98866,2e-05,1.6529]
[1779522411597,35.03,74931.39,0.1,-0.98822,2e-05,1.70897]
[1779522412605,35.09,74924.48,0.1,-0.98821,2e-05,1.70976]
[1779522413633,35.09,74924.48,0.1,-0.98821,2e-05,1.70976]
[1779522413678,35.15,74918.78,0.1,-0.98818,2e-05,1.71293]
[1779522415629,35.26,74938.1,0.1,-0.98764,2e-05,1.78119]
[1779522416634,35.27,74948.19,0.1,-0.98747,2e-05,1.80349]
[1779522417521,35.27,74948.19,0.1,-0.98747,2e-05,1.80349]
[1779522417641,35.27,74940.25,0.1,-0.98759,2e-05,1.78833]
[1779522419411,35.27,74940.25,0.1,-0.98759,2e-05,1.78833]
[1779522418648,35.28,74938.78,0.1,-0.9876,2e-05,1.78664]
[1779522419655,35.28,74933.99,0.1,-0.98767,2e-05,1.7781]
[1779522421669,35.29,74952.56,0.1,-0.98735,2e-05,1.81803]
[1779522423308,35.29,74952.56,0.1,-0.98735,2e-05,1.81803]
[1779522423340,35.29,74961.97,0.1,-0.98719,2e-05,1.83838]
[1779522424161,35.29,74961.97,0.1,-0.98719,2e-05,1.83838]
[1779522424221,35.29,74977.33,0.1,-0.98692,2e-05,1.87162]
[1779522424690,35.29,74981.05,0.1,-0.98686,2e-05,1.88007]
[1779522427410,35.29,74981.84,0.1,-0.98684,2e-05,1.88221]
[1779522427432,35.3,74993.6,0.1,-0.98663,2e-05,1.90812]
[1779522427712,35.3,74996.26,0.1,-0.98658,2e-05,1.91431]
[1779522429496,35.3,74994.35,0.1,-0.98661,2e-05,1.91052]
[1779522429726,35.3,74996.06,0.1,-0.98658,2e-05,1.91463]
[1779522431740,35.3,74992.83,0.1,-0.98663,2e-05,1.90834]
[1779522434717,35.31,74992.53,0.1,-0.98663,2e-05,1.90845]
[1779522434760,35.31,75001.28,0.1,-0.98647,2e-05,1.92797]
[1779522435768,35.31,75007.34,0.1,-0.98636,2e-05,1.94166]
[1779522436775,35.31,75013.69,0.1,-0.98625,2e-05,1.95605]
[1779522437782,35.31,75016.42,0.1,-0.98619,2e-05,1.96242]
[1779522438789,35.31,75000.41,0.1,-0.98648,2e-05,1.92733]
[1779522439796,35.31,74987.63,0.1,-0.9867,2e-05,1.89993]
[1779522441111,35.31,74987.63,0.1,-0.9867,2e-05,1.89993]
[1779522441170,35.32,74976.92,0.1,-0.98688,2e-05,1.87732]
[1779522441821,35.32,74971.04,0.1,-0.98697,2e-05,1.86528]
[1779522443836,35.32,74957.98,0.1,-0.98718,2e-05,1.83869]
[1779522445082,35.32,74957.98,0.1,-0.98718,2e-05,1.83869]
[1779522445139,35.33,74953.2,0.1,-0.98726,2e-05,1.82924]
[1779522445850,35.33,74948.79,0.1,-0.98733,2e-05,1.82061]
[1779522447271,35.33,74948.79,0.1,-0.98733,2e-05,1.82061]
[1779522447324,35.33,74944.6,0.1,-0.98739,2e-05,1.81249]
[1779522447869,35.33,74953.76,0.1,-0.98723,2e-05,1.83237]
[1779522448881,35.34,74962.37,0.1,-0.98708,2e-05,1.85122]
[1779522449925,35.34,74982.01,0.1,-0.98674,2e-05,1.89392]
[1779522450908,35.34,75008.1,0.1,-0.98628,2e-05,1.95155]
[1779522451915,35.34,75023.59,0.1,-0.98601,2e-05,1.98451]
[1779522453253,35.34,75023.59,0.1,-0.98601,2e-05,1.98451]
[1779522453325,35.34,75018.96,0.1,-0.98609,2e-05,1.97452]
[1779522457210,35.35,75023.69,0.1,-0.986,2e-05,1.9863]
[1779522457241,35.35,75020.89,0.1,-0.98605,2e-05,1.9804]
[1779522459971,35.35,75018.12,0.1,-0.9861,2e-05,1.9742]
[1779522460978,35.35,75001.23,0.1,-0.9864,2e-05,1.93675]
[1779522461985,35.35,74991.93,0.1,-0.98656,2e-05,1.91636]
[1779522462992,35.35,74996.97,0.1,-0.98647,2e-05,1.92739]
[1779522463999,35.35,75001.42,0.1,-0.98639,2e-05,1.93764]
[1779522465235,35.35,75001.42,0.1,-0.98639,2e-05,1.93764]
[1779522465280,35.35,74997.59,0.1,-0.98645,2e-05,1.92969]
[1779522466013,35.35,74989.27,0.1,-0.9866,2e-05,1.91197]
[1779522467020,35.36,74988.3,0.1,-0.98661,2e-05,1.91036]
[1779522467846,35.36,74988.3,0.1,-0.98661,2e-05,1.91036]
[1779522468042,35.36,74974.68,0.1,-0.98684,2e-05,1.8814]
[1779522469049,35.36,74964.11,0.1,-0.98702,2e-05,1.85933]
[1779522470056,35.36,74962.24,0.1,-0.98704,2e-05,1.85594]
[1779522471614,35.36,74964.81,0.1,-0.987,2e-05,1.86201]
[1779522472070,35.37,74968.32,0.1,-0.98693,2e-05,1.8701]
[1779522473077,35.37,74971.8,0.1,-0.98687,2e-05,1.87813]
[1779522475091,35.37,74976.08,0.1,-0.98678,2e-05,1.88845]
[1779522478112,35.38,74980.27,0.1,-0.9867,2e-05,1.89911]
[1779522481133,35.38,74990.05,0.1,-0.98652,2e-05,1.92195]
[1779522482140,35.39,74997.97,0.1,-0.98637,2e-05,1.93981]
[1779522483153,35.39,74994.51,0.1,-0.98643,2e-05,1.93266]
[1779522484160,35.39,74986.11,0.1,-0.98657,2e-05,1.91475]
[1779522485002,35.39,74986.11,0.1,-0.98657,2e-05,1.91475]
[1779522485167,35.39,74982.22,0.1,-0.98664,2e-05,1.90679]
[1779522488927,35.39,74987.25,0.1,-0.98654,2e-05,1.91824]
[1779522489195,35.39,74996.53,0.1,-0.98638,2e-05,1.93858]
[1779522490063,35.39,74996.53,0.1,-0.98638,2e-05,1.93858]
[1779522490213,35.39,74993.92,0.1,-0.98643,2e-05,1.93284]
[1779522491214,35.39,74964.05,0.1,-0.98695,2e-05,1.86815]
[1779522492220,35.39,74945.36,0.1,-0.98726,2e-05,1.82856]
[1779522493228,35.39,74942.93,0.1,-0.9873,2e-05,1.82346]
[1779522494018,35.39,74942.93,0.1,-0.9873,2e-05,1.82346]
[1779522494486,35.39,74942.93,0.1,-0.9873,2e-05,1.82346]
[1779522494234,35.39,74947.24,0.1,-0.98723,2e-05,1.83251]
[1779522495246,35.39,74960.86,0.1,-0.987,2e-05,1.86135]
[1779522496243,35.39,74960.86,0.1,-0.987,2e-05,1.86135]
[1779522496250,35.39,74974.8,0.1,-0.98676,2e-05,1.89123]
[1779522497262,35.4,74979.04,0.1,-0.98668,2e-05,1.90098]
[1779522498226,35.4,74979.04,0.1,-0.98668,2e-05,1.90098]
[1779522498287,35.4,74983.06,0.1,-0.98661,2e-05,1.91023]
[1779522499294,35.4,74992.33,0.1,-0.98644,2e-05,1.93148]
[1779522500058,35.4,74992.33,0.1,-0.98644,2e-05,1.93148]
[1779522500313,35.4,74983.8,0.1,-0.98659,2e-05,1.91284]
[1779522503993,35.41,74985.91,0.1,-0.98654,2e-05,1.91936]
[1779522504294,35.41,74985.91,0.1,-0.98654,2e-05,1.91936]
[1779522505346,35.41,74981.03,0.1,-0.98661,2e-05,1.90972]
[1779522508033,35.41,74981.3,0.1,-0.98661,2e-05,1.9103]
[1779522508367,35.41,74984.77,0.1,-0.98655,2e-05,1.91786]
[1779522509096,35.41,74984.77,0.1,-0.98655,2e-05,1.91786]
[1779522509374,35.41,74984.63,0.1,-0.98655,2e-05,1.91755]
[1779522513064,35.41,74984.64,0.1,-0.98656,2e-05,1.9156]
[1779522513402,35.41,74990.39,0.1,-0.98646,2e-05,1.92865]
[1779522514409,35.41,75001.68,0.1,-0.98626,2e-05,1.9535]
[1779522515244,35.41,75001.68,0.1,-0.98626,2e-05,1.9535]
[1779522515416,35.42,75003.2,0.1,-0.98622,2e-05,1.95777]
[1779522517430,35.42,75012.01,0.1,-0.98606,2e-05,1.97822]
[1779522518437,35.42,75015.94,0.1,-0.98598,2e-05,1.9874]
[1779522521458,35.43,75020.26,0.1,-0.9859,2e-05,1.99822]
[1779522524479,35.43,75023.24,0.1,-0.98583,2e-05,2.00599]
[1779522529516,35.44,75023.89,0.1,-0.98581,2e-05,2.00914]
[1779522531234,35.44,75025.73,0.1,-0.98577,2e-05,2.01363]
[1779522531530,35.44,75027.78,0.1,-0.98573,2e-05,2.01861]
[1779522533228,35.44,75029.23,0.1,-0.9857,2e-05,2.02222]
[1779522536565,35.44,75024.15,0.1,-0.98578,2e-05,2.01195]
[1779522539586,35.45,75035.69,0.1,-0.98556,2e-05,2.03918]
[1779522540594,35.45,75040.63,0.1,-0.98547,2e-05,2.05079]
[1779522541601,35.45,75045.99,0.1,-0.98537,2e-05,2.06339]
[1779522542691,35.45,75045.99,0.1,-0.98537,2e-05,2.06339]
[1779522542712,35.45,75044.93,0.1,-0.98538,2e-05,2.0612]
[1779522547645,35.45,75038.92,0.1,-0.98549,2e-05,2.04867]
[1779522548734,35.45,75038.92,0.1,-0.98549,2e-05,2.04867]
[1779522548770,35.46,75032.12,0.1,-0.98561,2e-05,2.0334]
[1779522550182,35.46,75032.12,0.1,-0.98561,2e-05,2.0334]
[1779522550223,35.46,75032.12,0.1,-0.98561,2e-05,2.0334]
[1779522551672,35.46,75024.97,0.1,-0.98573,2e-05,2.01808]
[1779522556707,35.46,75023.72,0.1,-0.98574,2e-05,2.0169]
[1779522558452,35.46,75023.72,0.1,-0.98574,2e-05,2.0169]
[1779522558473,35.46,75023.72,0.1,-0.98574,2e-05,2.0169]
[1779522559114,35.47,75023.18,0.1,-0.98575,2e-05,2.01634]
[1779522559221,35.47,75023.18,0.1,-0.98575,2e-05,2.01634]
[1779522559322,35.47,75025.66,0.1,-0.9857,2e-05,2.02228]
[1779522561742,35.47,75031.52,0.1,-0.98559,2e-05,2.03625]
[1779522563757,35.47,75035.53,0.1,-0.98551,2e-05,2.046]
[1779522564764,35.47,75040.51,0.1,-0.98541,2e-05,2.05772]
[1779522565663,35.47,75040.51,0.1,-0.98541,2e-05,2.05772]
[1779522565723,35.47,75040.51,0.1,-0.98541,2e-05,2.05772]
[1779522570563,35.48,75041.21,0.1,-0.98539,2e-05,2.06038]
[1779522570843,35.48,75023.33,0.1,-0.98572,2e-05,2.02003]
[1779522571824,35.48,74994.16,0.1,-0.98626,2e-05,1.95306]
[1779522572831,35.48,74980.25,0.1,-0.9865,2e-05,1.92296]
[1779522574263,35.48,74980.25,0.1,-0.9865,2e-05,1.92296]
[1779522574339,35.49,74973.08,0.1,-0.98662,2e-05,1.90837]
[1779522575315,35.49,74973.08,0.1,-0.98662,2e-05,1.90837]
[1779522575852,35.49,74966.64,0.1,-0.98672,2e-05,1.89496]
[1779522576859,35.49,74954.83,0.1,-0.98692,2e-05,1.87017]
[1779522577866,35.49,74945.47,0.1,-0.98708,2e-05,1.85085]
[1779522579200,35.49,74945.47,0.1,-0.98708,2e-05,1.85085]
[1779522579271,35.49,74954.31,0.1,-0.98692,2e-05,1.87023]
[1779522579880,35.5,74958.34,0.1,-0.98685,2e-05,1.87942]
[1779522580887,35.5,74967.12,0.1,-0.98669,2e-05,1.89885]
[1779522581894,35.5,74970.64,0.1,-0.98663,2e-05,1.90699]
[1779522582902,35.5,74980.14,0.1,-0.98646,2e-05,1.92816]
[1779522583910,35.5,74986.0,0.1,-0.98635,2e-05,1.94148]
[1779522585923,35.51,74988.41,0.1,-0.9863,2e-05,1.94768]
[1779522586933,35.51,74981.63,0.1,-0.98642,2e-05,1.93324]
[1779522587940,35.51,74970.98,0.1,-0.9866,2e-05,1.9105]
[1779522588947,35.51,74953.99,0.1,-0.98689,2e-05,1.87443]
[1779522589954,35.52,74949.14,0.1,-0.98697,2e-05,1.86466]
[1779522591968,35.52,74953.36,0.1,-0.98689,2e-05,1.87423]
[1779522592770,35.52,74953.36,0.1,-0.98689,2e-05,1.87423]
[1779522592978,35.52,74958.48,0.1,-0.9868,2e-05,1.88519]
[1779522593983,35.52,74953.86,0.1,-0.98688,2e-05,1.8753]
[1779522594990,35.52,74958.95,0.1,-0.98679,2e-05,1.8862]
[1779522596731,35.52,74958.91,0.1,-0.98679,2e-05,1.88611]
[1779522597004,35.52,74954.61,0.1,-0.98687,2e-05,1.8769]
[1779522598011,35.52,74951.9,0.1,-0.98691,2e-05,1.87111]
[1779522599492,35.52,74951.9,0.1,-0.98691,2e-05,1.87111]
[1779522599722,35.52,74949.46,0.1,-0.98695,2e-05,1.86704]
[1779522600036,35.52,74954.86,0.1,-0.98685,2e-05,1.87857]
[1779522601925,35.52,74952.25,0.1,-0.98689,2e-05,1.87354]
[1779522601974,35.52,74952.25,0.1,-0.98689,2e-05,1.87354]
[1779522602046,35.53,74947.36,0.1,-0.98697,2e-05,1.86367]
[1779522603052,35.53,74942.58,0.1,-0.98705,2e-05,1.8541]
[1779522604071,35.53,74946.77,0.1,-0.98697,2e-05,1.86358]
[1779522604825,35.53,74946.77,0.1,-0.98697,2e-05,1.86358]
[1779522606087,35.53,74939.24,0.1,-0.98709,2e-05,1.84877]
[1779522607094,35.54,74926.03,0.1,-0.98731,2e-05,1.82163]
[1779522608116,35.54,74925.57,0.1,-0.98731,2e-05,1.82131]
[1779522608677,35.54,74925.57,0.1,-0.98731,2e-05,1.82131]
[1779522611491,35.54,74929.44,0.1,-0.98724,2e-05,1.83066]
[1779522611493,35.55,74933.03,0.1,-0.98717,2e-05,1.83943]
[1779522611737,35.55,74933.03,0.1,-0.98717,2e-05,1.83943]
[1779522612133,35.55,74937.94,0.1,-0.98708,2e-05,1.84978]
[1779522613140,35.55,74940.67,0.1,-0.98703,2e-05,1.85614]
[1779522616161,35.56,74935.49,0.1,-0.98711,2e-05,1.84691]
[1779522616882,35.56,74935.49,0.1,-0.98711,2e-05,1.84691]
[1779522617168,35.56,74917.69,0.1,-0.9874,2e-05,1.81027]
[1779522618176,35.56,74895.78,0.1,-0.98775,2e-05,1.76589]
[1779522619200,35.57,74842.01,0.1,-0.98858,2e-05,1.65986]
[1779522620217,35.57,74815.41,0.1,-0.98897,1e-05,1.61027]
[1779522620876,35.57,74815.41,0.1,-0.98897,1e-05,1.61027]
[1779522621195,35.57,74815.41,0.1,-0.98897,1e-05,1.61027]
[1779522621230,35.63,74805.0,0.1,-0.98901,1e-05,1.60487]
[1779522622237,35.64,74779.35,0.1,-0.98937,1e-05,1.55859]
[1779522623245,35.7,74754.24,0.1,-0.98962,1e-05,1.52671]
[1779522624551,35.7,74754.24,0.1,-0.98962,1e-05,1.52671]
[1779522624556,35.75,74722.87,0.1,-0.98994,1e-05,1.48439]
[1779522624891,35.75,74722.87,0.1,-0.98994,1e-05,1.48439]
[1779522625288,35.75,74722.87,0.1,-0.98994,1e-05,1.48439]
[1779522625304,35.81,74706.67,0.1,-0.99005,1e-05,1.46941]
[1779522626290,35.87,74684.91,0.1,-0.99024,1e-05,1.44503]
[1779522627299,35.93,74685.76,0.1,-0.99013,1e-05,1.45973]
[1779522628876,35.99,74679.18,0.1,-0.99011,1e-05,1.46161]
[1779522629145,35.99,74679.18,0.1,-0.99011,1e-05,1.46161]
[1779522629314,36.05,74664.41,0.1,-0.9902,1e-05,1.44939]
[1779522630322,36.11,74663.49,0.1,-0.99011,1e-05,1.46099]
[1779522631335,36.17,74653.06,0.1,-0.99016,1e-05,1.4546]
[1779522632346,36.23,74610.38,0.1,-0.99061,1e-05,1.39567]
[1779522632960,36.23,74610.38,0.1,-0.99061,1e-05,1.39567]
[1779522633081,36.23,74610.38,0.1,-0.99061,1e-05,1.39567]
[1779522633353,36.29,74576.76,0.1,-0.99093,1e-05,1.3534]
[1779522634395,36.29,74533.61,0.1,-0.99144,1e-05,1.28529]
[1779522635371,36.35,74460.41,0.1,-0.99217,1e-05,1.1876]
[1779522636383,36.41,74441.83,0.1,-0.99228,1e-05,1.1723]
[1779522637387,36.47,74389.51,0.1,-0.99274,1e-05,1.11038]
[1779522638428,36.53,74480.11,0.1,-0.99169,1e-05,1.25156]
[1779522639417,36.59,74516.23,0.1,-0.99118,1e-05,1.31899]
[1779522640427,36.65,74516.5,0.1,-0.99109,1e-05,1.33164]
[1779522641004,36.65,74516.5,0.1,-0.99109,1e-05,1.33164]
[1779522641264,36.65,74516.5,0.1,-0.99109,1e-05,1.33164]
[1779522641433,36.68,74517.59,0.1,-0.99102,1e-05,1.34008]
[1779522642440,36.74,74507.01,0.1,-0.99105,1e-05,1.33563]
[1779522643453,36.8,74461.17,0.1,-0.9915,1e-05,1.2768]
[1779522644471,36.86,74408.39,0.1,-0.99199,1e-05,1.21017]
[1779522645045,36.86,74408.39,0.1,-0.99199,1e-05,1.21017]
[1779522645517,36.86,74408.39,0.1,-0.99199,1e-05,1.21017]
[1779522645530,36.92,74389.7,0.1,-0.99211,1e-05,1.19462]
[1779522646483,36.98,74381.21,0.1,-0.99211,1e-05,1.19379]
[1779522647490,37.03,74397.13,0.1,-0.99186,1e-05,1.2282]
[1779522648523,37.09,74380.6,0.1,-0.99195,1e-05,1.21562]
[1779522649053,37.09,74380.6,0.1,-0.99195,1e-05,1.21562]
[1779522649311,37.09,74380.6,0.1,-0.99195,1e-05,1.21562]
[1779522649523,37.15,74379.8,0.1,-0.99187,1e-05,1.22588]
[1779522650554,37.21,74410.21,0.1,-0.99145,1e-05,1.28252]
[1779522651563,37.27,74303.93,0.1,-0.9925,1e-05,1.14121]
[1779522652571,37.33,74264.84,0.1,-0.9928,1e-05,1.09935]
[1779522653178,37.33,74264.84,0.1,-0.9928,1e-05,1.09935]
[1779522653440,37.33,74264.84,0.1,-0.9928,1e-05,1.09935]
[1779522653579,37.39,74311.06,0.1,-0.99226,1e-05,1.17298]
[1779522654588,37.45,74342.11,0.1,-0.99185,1e-05,1.22828]
[1779522655603,37.51,74340.1,0.1,-0.99178,1e-05,1.23676]
[1779522656623,37.57,74274.52,0.1,-0.99239,1e-05,1.15536]
[1779522657114,37.57,74274.52,0.1,-0.99239,1e-05,1.15536]
[1779522657305,37.57,74274.52,0.1,-0.99239,1e-05,1.15536]
[1779522657638,37.63,74231.95,0.1,-0.99273,1e-05,1.10875]
[1779522658665,37.69,74230.37,0.1,-0.99267,1e-05,1.11724]
[1779522659661,37.75,74228.5,0.1,-0.99261,1e-05,1.12537]
[1779522660671,37.81,74256.79,0.1,-0.99224,1e-05,1.1746]
[1779522661106,37.81,74256.79,0.1,-0.99224,1e-05,1.1746]
[1779522661312,37.81,74256.79,0.1,-0.99224,1e-05,1.1746]
[1779522661678,37.87,74283.4,0.1,-0.99188,1e-05,1.22302]
[1779522662690,37.93,74285.79,0.1,-0.99177,1e-05,1.2377]
[1779522663695,37.99,74285.69,0.1,-0.99169,1e-05,1.24886]
[1779522664700,38.1,74310.33,0.1,-0.99124,1e-05,1.30811]
[1779522665244,38.1,74310.33,0.1,-0.99124,1e-05,1.30811]
[1779522665486,38.1,74310.33,0.1,-0.99124,1e-05,1.30811]
[1779522665707,38.16,74318.96,0.1,-0.99105,1e-05,1.33283]
[1779522666715,38.22,74324.28,0.1,-0.9909,1e-05,1.35277]
[1779522668744,38.29,74314.98,0.1,-0.9909,1e-05,1.3518]
[1779522669208,38.29,74314.98,0.1,-0.9909,1e-05,1.3518]
[1779522669584,38.29,74314.98,0.1,-0.9909,1e-05,1.3518]
[1779522669750,38.32,74276.13,0.1,-0.9913,1e-05,1.29996]
[1779522670757,38.32,74289.15,0.1,-0.99115,1e-05,1.31938]
[1779522671791,38.39,74309.14,0.1,-0.99081,1e-05,1.36353]
[1779522672796,38.43,74348.04,0.1,-0.99029,1e-05,1.43176]
[1779522673212,38.43,74348.04,0.1,-0.99029,1e-05,1.43176]
[1779522673473,38.43,74348.04,0.1,-0.99029,1e-05,1.43176]
[1779522673803,38.46,74367.8,0.1,-0.98999,1e-05,1.47118]
[1779522674811,38.5,74385.4,0.1,-0.9897,1e-05,1.5079]
[1779522675818,38.54,74418.67,0.1,-0.9892,1e-05,1.57215]
[1779522677197,38.54,74418.67,0.1,-0.9892,1e-05,1.57215]
[1779522677437,38.54,74418.67,0.1,-0.9892,1e-05,1.57215]
[1779522677458,38.54,74422.2,0.1,-0.98915,1e-05,1.57896]
[1779522678843,38.55,74447.8,0.1,-0.98879,1e-05,1.62511]
[1779522679851,38.55,74457.16,0.1,-0.98866,1e-05,1.64171]
[1779522681271,38.55,74457.16,0.1,-0.98866,1e-05,1.64171]
[1779522681550,38.55,74457.16,0.1,-0.98866,1e-05,1.64171]
[1779522681596,38.61,74464.52,0.1,-0.98844,1e-05,1.6689]
[1779522681880,38.67,74469.55,0.1,-0.98826,1e-05,1.69146]
[1779522683888,38.68,74454.03,0.1,-0.98847,1e-05,1.66478]
[1779522685245,38.68,74454.03,0.1,-0.98847,1e-05,1.66478]
[1779522685401,38.68,74454.03,0.1,-0.98847,1e-05,1.66478]
[1779522685436,38.68,74461.97,0.1,-0.98835,1e-05,1.68044]
[1779522686909,38.68,74477.25,0.1,-0.98813,1e-05,1.70824]
[1779522688070,38.71,74474.19,0.1,-0.98812,1e-05,1.70941]
[1779522689263,38.71,74474.19,0.1,-0.98812,1e-05,1.70941]
[1779522689603,38.71,74474.19,0.1,-0.98812,1e-05,1.70941]
[1779522689641,38.71,74477.35,0.1,-0.98807,1e-05,1.71579]
[1779522691975,38.72,74485.42,0.1,-0.98795,1e-05,1.73059]
[1779522693420,38.72,74485.42,0.1,-0.98795,1e-05,1.73059]
[1779522693586,38.72,74485.42,0.1,-0.98795,1e-05,1.73059]
[1779522693628,38.73,74474.48,0.1,-0.9881,1e-05,1.71159]
[1779522694994,38.73,74469.2,0.1,-0.98817,1e-05,1.70252]
[1779522695999,38.76,74479.03,0.1,-0.98798,1e-05,1.72643]
[1779522697462,38.76,74479.03,0.1,-0.98798,1e-05,1.72643]
[1779522697636,38.76,74479.03,0.1,-0.98798,1e-05,1.72643]
[1779522697692,38.8,74493.98,0.1,-0.98767,1e-05,1.76565]
[1779522698013,38.8,74501.7,0.1,-0.98756,2e-05,1.78017]
[1779522699020,38.83,74502.14,0.1,-0.98751,2e-05,1.78594]
[1779522700028,38.85,74495.94,0.1,-0.98757,2e-05,1.7788]
[1779522701497,38.85,74495.94,0.1,-0.98757,2e-05,1.7788]
[1779522701866,38.85,74495.94,0.1,-0.98757,2e-05,1.7788]
[1779522701580,38.88,74488.61,0.1,-0.9876,1e-05,1.77403]
[1779522702040,38.88,74466.76,0.1,-0.98793,1e-05,1.73336]
[1779522703048,38.9,74453.56,0.1,-0.98808,1e-05,1.71376]
[1779522704056,38.93,74447.44,0.1,-0.98813,1e-05,1.7078]
[1779522705535,38.93,74447.44,0.1,-0.98813,1e-05,1.7078]
[1779522705545,38.95,74441.82,0.1,-0.98816,1e-05,1.70364]
[1779522706096,38.95,74441.82,0.1,-0.98816,1e-05,1.70364]
[1779522706191,38.95,74431.82,0.1,-0.9883,1e-05,1.68556]
[1779522707077,38.96,74408.07,0.1,-0.98863,1e-05,1.64379]
[1779522708084,38.96,74410.89,0.1,-0.98859,1e-05,1.64937]
[1779522709090,38.99,74418.58,0.1,-0.98842,1e-05,1.6703]
[1779522710073,38.99,74418.58,0.1,-0.98842,1e-05,1.6703]
[1779522710098,38.99,74422.33,0.1,-0.98837,1e-05,1.67701]
[1779522711474,38.99,74422.33,0.1,-0.98837,1e-05,1.67701]
[1779522711506,39.0,74415.79,0.1,-0.98845,1e-05,1.66655]
[1779522712114,39.0,74404.51,0.1,-0.98861,1e-05,1.64654]
[1779522713150,39.03,74399.57,0.1,-0.98862,1e-05,1.64487]
[1779522715484,39.06,74405.44,0.1,-0.98849,1e-05,1.66172]
[1779522715522,39.06,74408.3,0.1,-0.98845,1e-05,1.66687]
[1779522716169,39.06,74425.19,0.1,-0.98821,1e-05,1.69722]
[1779522717507,39.06,74425.19,0.1,-0.98821,1e-05,1.69722]
[1779522717596,39.06,74425.19,0.1,-0.98821,1e-05,1.69722]
[1779522717680,39.06,74450.71,0.1,-0.98784,1e-05,1.7438]
[1779522718183,39.06,74457.88,0.1,-0.98773,1e-05,1.75707]
[1779522719254,39.06,74457.88,0.1,-0.98773,1e-05,1.75707]
[1779522719363,39.06,74457.88,0.1,-0.98773,1e-05,1.75707]
[1779522719488,39.06,74457.88,0.1,-0.98773,1e-05,1.75707]
[1779522719576,39.06,74464.02,0.1,-0.98764,1e-05,1.7685]
[1779522721090,39.06,74464.89,0.1,-0.98763,1e-05,1.77012]
[1779522721209,39.06,74482.43,0.1,-0.98737,2e-05,1.80312]
[1779522721929,39.06,74482.43,0.1,-0.98737,2e-05,1.80312]
[1779522722220,39.06,74516.57,0.1,-0.98684,2e-05,1.86874]
[1779522723222,39.06,74527.74,0.1,-0.98666,2e-05,1.8913]
[1779522724250,39.06,74536.27,0.1,-0.98652,2e-05,1.90815]
[1779522725899,39.06,74536.27,0.1,-0.98652,2e-05,1.90815]
[1779522725245,39.07,74540.37,0.1,-0.98645,2e-05,1.91739]
[1779522726069,39.07,74540.37,0.1,-0.98645,2e-05,1.91739]
[1779522729914,39.07,74546.07,0.1,-0.98634,2e-05,1.93022]
[1779522730544,39.07,74546.07,0.1,-0.98634,2e-05,1.93022]
[1779522730695,39.07,74546.07,0.1,-0.98634,2e-05,1.93022]
[1779522730792,39.07,74557.27,0.1,-0.98616,2e-05,1.95289]
[1779522731290,39.07,74571.4,0.1,-0.98593,2e-05,1.9817]
[1779522732297,39.07,74582.19,0.1,-0.98574,2e-05,2.0039]
[1779522733304,39.07,74579.72,0.1,-0.98579,2e-05,1.99887]
[1779522734643,39.07,74579.72,0.1,-0.98579,2e-05,1.99887]
[1779522734817,39.07,74579.72,0.1,-0.98579,2e-05,1.99887]
[1779522734853,39.07,74571.07,0.1,-0.98593,2e-05,1.98122]
[1779522735318,39.07,74562.97,0.1,-0.98606,2e-05,1.96484]
[1779522736326,39.07,74553.88,0.1,-0.98621,2e-05,1.9466]
[1779522737331,39.08,74554.35,0.1,-0.9862,2e-05,1.9477]
[1779522738667,39.08,74554.35,0.1,-0.9862,2e-05,1.9477]
[1779522738799,39.08,74554.35,0.1,-0.9862,2e-05,1.9477]
[1779522738836,39.08,74564.24,0.1,-0.98604,2e-05,1.96784]
[1779522739346,39.08,74569.73,0.1,-0.98595,2e-05,1.97912]
[1779522740353,39.08,74579.62,0.1,-0.98578,2e-05,1.99945]
[1779522741360,39.08,74580.61,0.1,-0.98576,2e-05,2.00207]
[1779522742657,39.08,74580.61,0.1,-0.98576,2e-05,2.00207]
[1779522742744,39.08,74580.91,0.1,-0.98575,2e-05,2.00324]
[1779522742968,39.08,74580.91,0.1,-0.98575,2e-05,2.00324]
[1779522743375,39.08,74577.02,0.1,-0.98581,2e-05,1.99531]
[1779522744382,39.08,74568.16,0.1,-0.98596,2e-05,1.97727]
[1779522745389,39.08,74571.1,0.1,-0.98591,2e-05,1.98336]
[1779522746396,39.08,74542.4,0.1,-0.98638,2e-05,1.92554]
[1779522746950,39.08,74542.4,0.1,-0.98638,2e-05,1.92554]
[1779522747128,39.08,74542.4,0.1,-0.98638,2e-05,1.92554]
[1779522747403,39.08,74521.24,0.1,-0.98672,2e-05,1.88374]
[1779522748410,39.08,74522.98,0.1,-0.98669,2e-05,1.88728]
[1779522750982,39.08,74516.09,0.1,-0.9868,2e-05,1.87402]
[1779522751257,39.08,74516.09,0.1,-0.9868,2e-05,1.87402]
[1779522752438,39.08,74540.71,0.1,-0.98642,2e-05,1.92074]
[1779522753445,39.09,74559.72,0.1,-0.98611,2e-05,1.95908]
[1779522754452,39.09,74556.37,0.1,-0.98616,2e-05,1.95232]
[1779522755028,39.09,74556.37,0.1,-0.98616,2e-05,1.95232]
[1779522755499,39.09,74556.37,0.1,-0.98616,2e-05,1.95232]
[1779522756467,39.09,74540.78,0.1,-0.98641,2e-05,1.92137]
[1779522757474,39.09,74531.52,0.1,-0.98656,2e-05,1.90319]
[1779522758481,39.09,74523.6,0.1,-0.98668,2e-05,1.88781]
[1779522759042,39.09,74523.6,0.1,-0.98668,2e-05,1.88781]
[1779522759264,39.09,74523.6,0.1,-0.98668,2e-05,1.88781]
[1779522759488,39.09,74522.67,0.1,-0.9867,2e-05,1.88624]
[1779522761502,39.11,74505.21,0.1,-0.98693,2e-05,1.85705]
[1779522762509,39.12,74503.07,0.1,-0.98694,2e-05,1.85584]
[1779522763130,39.12,74503.07,0.1,-0.98694,2e-05,1.85584]
[1779522763255,39.12,74503.07,0.1,-0.98694,2e-05,1.85584]
[1779522765530,39.16,74520.27,0.1,-0.9866,2e-05,1.89772]
[1779522766537,39.17,74515.41,0.1,-0.98666,2e-05,1.89034]
[1779522767135,39.17,74515.41,0.1,-0.98666,2e-05,1.89034]
[1779522767308,39.17,74515.41,0.1,-0.98666,2e-05,1.89034]
[1779522768559,39.18,74504.14,0.1,-0.9868,2e-05,1.87274]
[1779522769566,39.2,74517.82,0.1,-0.98656,2e-05,1.90213]
[1779522770577,39.2,74531.34,0.1,-0.98633,2e-05,1.93101]
[1779522771143,39.2,74531.34,0.1,-0.98633,2e-05,1.93101]
[1779522771303,39.2,74531.34,0.1,-0.98633,2e-05,1.93101]
[1779522771582,39.21,74540.13,0.1,-0.98618,2e-05,1.95016]
[1779522772589,39.21,74544.73,0.1,-0.9861,2e-05,1.95954]
[1779522775153,39.21,74550.76,0.1,-0.986,2e-05,1.97194]
[1779522775317,39.21,74550.76,0.1,-0.986,2e-05,1.97194]
[1779522778021,39.21,74550.85,0.1,-0.986,2e-05,1.97233]
[1779522778637,39.21,74536.2,0.1,-0.98623,2e-05,1.94289]
[1779522779192,39.21,74536.2,0.1,-0.98623,2e-05,1.94289]
[1779522779638,39.22,74522.14,0.1,-0.98645,2e-05,1.91617]
[1779522780645,39.23,74520.2,0.1,-0.98647,2e-05,1.91406]
[1779522781230,39.23,74520.2,0.1,-0.98647,2e-05,1.91406]
[1779522781652,39.23,74510.7,0.1,-0.9866,2e-05,1.89708]
[1779522782659,39.24,74510.84,0.1,-0.98659,2e-05,1.8994]
[1779522783229,39.24,74510.84,0.1,-0.98659,2e-05,1.8994]
[1779522784039,39.25,74510.47,0.1,-0.98658,2e-05,1.90066]
[1779522784869,39.25,74510.47,0.1,-0.98658,2e-05,1.90066]
[1779522784890,39.26,74497.21,0.1,-0.98677,2e-05,1.87666]
[1779522785700,39.27,74472.92,0.1,-0.98713,2e-05,1.83215]
[1779522786701,39.28,74465.33,0.1,-0.98722,2e-05,1.82076]
[1779522787242,39.28,74465.33,0.1,-0.98722,2e-05,1.82076]
[1779522787708,39.29,74463.15,0.1,-0.98722,2e-05,1.81987]
[1779522788716,39.31,74468.32,0.1,-0.98712,2e-05,1.83298]
[1779522789723,39.32,74481.09,0.1,-0.9869,2e-05,1.86054]
[1779522790734,39.33,74479.67,0.1,-0.9869,2e-05,1.86036]
[1779522792889,39.34,74478.78,0.1,-0.98689,2e-05,1.8612]
[1779522792970,39.35,74479.04,0.1,-0.98687,2e-05,1.86423]
[1779522793977,39.35,74479.04,0.1,-0.98687,2e-05,1.86423]
[1779522793754,39.35,74481.59,0.1,-0.98682,2e-05,1.86941]
[1779522794761,39.36,74484.05,0.1,-0.98678,2e-05,1.87442]
[1779522796775,39.36,74487.76,0.1,-0.98672,2e-05,1.88209]
[1779522797782,39.36,74484.95,0.1,-0.98676,2e-05,1.87685]
[1779522798788,39.36,74477.33,0.1,-0.98688,2e-05,1.86232]
[1779522799967,39.36,74477.33,0.1,-0.98688,2e-05,1.86232]
[1779522799796,39.36,74472.09,0.1,-0.98696,2e-05,1.85248]
[1779522800803,39.36,74479.02,0.1,-0.98685,2e-05,1.86611]
[1779522801918,39.36,74479.02,0.1,-0.98685,2e-05,1.86611]
[1779522801809,39.36,74480.97,0.1,-0.98682,2e-05,1.87013]
[1779522802817,39.36,74481.43,0.1,-0.98681,2e-05,1.87126]
[1779522804525,39.36,74482.6,0.1,-0.98679,2e-05,1.87376]
[1779522804722,39.36,74482.6,0.1,-0.98679,2e-05,1.87376]
[1779522804831,39.37,74485.69,0.1,-0.98674,2e-05,1.88]
[1779522805972,39.37,74485.69,0.1,-0.98674,2e-05,1.88]
[1779522805838,39.37,74482.61,0.1,-0.98679,2e-05,1.87424]
[1779522808552,39.37,74482.5,0.1,-0.98678,2e-05,1.87449]
[1779522809832,39.37,74482.73,0.1,-0.98678,2e-05,1.87517]
[1779522809874,39.38,74478.16,0.1,-0.98683,2e-05,1.8686]
[1779522810878,39.38,74456.77,0.1,-0.98716,2e-05,1.82782]
[1779522811885,39.38,74444.81,0.1,-0.98735,2e-05,1.8036]
[1779522812892,39.38,74450.29,0.1,-0.98726,2e-05,1.81429]
[1779522813707,39.38,74450.29,0.1,-0.98726,2e-05,1.81429]
[1779522813898,39.38,74464.54,0.1,-0.98704,2e-05,1.84172]
[1779522814906,39.39,74471.68,0.1,-0.98693,2e-05,1.85571]
[1779522815913,39.4,74472.03,0.1,-0.9869,2e-05,1.85903]
[1779522816920,39.41,74476.21,0.1,-0.98682,2e-05,1.86969]
[1779522818037,39.42,74475.11,0.1,-0.98682,2e-05,1.86997]
[1779522820237,39.42,74475.26,0.1,-0.98681,2e-05,1.87074]
[1779522820948,39.42,74476.18,0.1,-0.98679,2e-05,1.87276]
[1779522823969,39.42,74472.71,0.1,-0.98684,2e-05,1.86676]
[1779522824976,39.43,74470.11,0.1,-0.98688,2e-05,1.86199]
[1779522825702,39.43,74470.11,0.1,-0.98688,2e-05,1.86199]
[1779522825987,39.43,74455.45,0.1,-0.9871,2e-05,1.83416]
[1779522826994,39.43,74453.51,0.1,-0.98713,2e-05,1.83077]
[1779522828000,39.43,74460.88,0.1,-0.98702,2e-05,1.84513]
[1779522828108,39.43,74460.88,0.1,-0.98702,2e-05,1.84513]
[1779522828273,39.43,74460.88,0.1,-0.98702,2e-05,1.84513]
[1779522828872,39.43,74460.88,0.1,-0.98702,2e-05,1.84513]
[1779522828949,39.43,74460.88,0.1,-0.98702,2e-05,1.84513]
[1779522829008,39.43,74469.93,0.1,-0.98687,2e-05,1.8628]
[1779522829545,39.43,74469.93,0.1,-0.98687,2e-05,1.8628]
[1779522830016,39.44,74474.29,0.1,-0.98678,2e-05,1.87375]
[1779522831023,39.44,74468.9,0.1,-0.98687,2e-05,1.86357]
[1779522831727,39.44,74468.9,0.1,-0.98687,2e-05,1.86357]
[1779522833037,39.44,74465.91,0.1,-0.98691,2e-05,1.85831]
[1779522836058,39.45,74470.06,0.1,-0.98684,2e-05,1.86712]
[1779522837064,39.45,74473.86,0.1,-0.98678,2e-05,1.87472]
[1779522842102,39.45,74482.53,0.1,-0.98663,2e-05,1.89275]
[1779522843110,39.45,74488.71,0.1,-0.98653,2e-05,1.90507]
[1779522844222,39.45,74488.71,0.1,-0.98653,2e-05,1.90507]
[1779522844281,39.45,74490.12,0.1,-0.98651,2e-05,1.90804]
[1779522845135,39.46,74496.16,0.1,-0.98641,2e-05,1.92011]
[1779522848162,39.46,74493.6,0.1,-0.98645,2e-05,1.91541]
[1779522850170,39.46,74487.3,0.1,-0.98654,2e-05,1.90354]
[1779522851177,39.46,74476.06,0.1,-0.98672,2e-05,1.88179]
[1779522852184,39.46,74477.22,0.1,-0.9867,2e-05,1.88423]
[1779522853160,39.46,74477.22,0.1,-0.9867,2e-05,1.88423]
[1779522853222,39.46,74477.22,0.1,-0.9867,2e-05,1.88423]
[1779522853262,39.47,74477.88,0.1,-0.98667,2e-05,1.88782]
[1779522854198,39.47,74486.06,0.1,-0.98654,2e-05,1.90402]
[1779522855204,39.47,74491.42,0.1,-0.98645,2e-05,1.91476]
[1779522856212,39.47,74498.31,0.1,-0.98634,2e-05,1.92856]
[1779522858397,39.47,74499.84,0.1,-0.98632,2e-05,1.93176]
[1779522858476,39.47,74499.84,0.1,-0.98632,2e-05,1.93176]
[1779522858499,39.48,74500.22,0.1,-0.98631,2e-05,1.93281]
[1779522861976,39.48,74501.77,0.1,-0.98628,2e-05,1.93603]
[1779522862225,39.48,74503.19,0.1,-0.98626,2e-05,1.939]
[1779522865945,39.48,74507.26,0.1,-0.98619,2e-05,1.94751]
[1779522865972,39.48,74507.26,0.1,-0.98619,2e-05,1.94751]
[1779522866043,39.48,74505.68,0.1,-0.98621,2e-05,1.9446]
[1779522867290,39.48,74500.48,0.1,-0.98629,2e-05,1.93439]
[1779522868346,39.48,74500.48,0.1,-0.98629,2e-05,1.93439]
[1779522868478,39.48,74500.48,0.1,-0.98629,2e-05,1.93439]
[1779522868579,39.48,74496.37,0.1,-0.98636,2e-05,1.92652]
[1779522871319,39.48,74490.64,0.1,-0.98646,2e-05,1.91355]
[1779522872326,39.48,74485.3,0.1,-0.98654,2e-05,1.90339]
[1779522873333,39.48,74488.39,0.1,-0.98649,2e-05,1.90945]
[1779522875925,39.48,74491.1,0.1,-0.98645,2e-05,1.91497]
[1779522875975,39.48,74491.1,0.1,-0.98645,2e-05,1.91497]
[1779522877125,39.49,74489.43,0.1,-0.98647,2e-05,1.91223]
[1779522877222,39.49,74489.43,0.1,-0.98647,2e-05,1.91223]
[1779522877650,39.49,74489.07,0.1,-0.98647,2e-05,1.9117]
[1779522883519,39.49,74485.72,0.1,-0.98652,2e-05,1.90623]
[1779522884444,39.49,74485.72,0.1,-0.98652,2e-05,1.90623]
[1779522884475,39.49,74485.72,0.1,-0.98652,2e-05,1.90623]
[1779522886540,39.49,74497.56,0.1,-0.98633,2e-05,1.93012]
[1779522887547,39.49,74506.45,0.1,-0.98618,2e-05,1.94793]
[1779522888646,39.49,74506.45,0.1,-0.98618,2e-05,1.94793]
[1779522888728,39.49,74506.45,0.1,-0.98618,2e-05,1.94793]
[1779522888747,39.5,74511.31,0.1,-0.9861,2e-05,1.95776]
[1779522889378,39.5,74511.31,0.1,-0.9861,2e-05,1.95776]
[1779522889475,39.5,74511.31,0.1,-0.9861,2e-05,1.95776]
[1779522889560,39.5,74509.5,0.1,-0.98613,2e-05,1.95425]
[1779522892287,39.5,74510.17,0.1,-0.98612,2e-05,1.95581]
[1779522892475,39.5,74510.17,0.1,-0.98612,2e-05,1.95581]
[1779522893589,39.5,74507.05,0.1,-0.98617,2e-05,1.9498]
[1779522894658,39.5,74491.73,0.1,-0.98641,2e-05,1.91955]
[1779522895605,39.5,74481.98,0.1,-0.98656,2e-05,1.90058]
[1779522896615,39.5,74468.01,0.1,-0.98678,2e-05,1.87362]
[1779522897623,39.5,74452.63,0.1,-0.98702,2e-05,1.84432]
[1779522898630,39.5,74447.03,0.1,-0.9871,2e-05,1.83428]
[1779522900644,39.51,74440.61,0.1,-0.98719,2e-05,1.82274]
[1779522901651,39.53,74434.67,0.1,-0.98723,2e-05,1.81822]
[1779522902658,39.54,74438.18,0.1,-0.98717,2e-05,1.8252]
[1779522903665,39.55,74441.07,0.1,-0.9871,2e-05,1.83397]
[1779522904672,39.56,74453.64,0.1,-0.98688,2e-05,1.86112]
[1779522905679,39.58,74459.56,0.1,-0.98677,2e-05,1.8752]
[1779522907693,39.58,74464.56,0.1,-0.98669,2e-05,1.88537]
[1779522908701,39.58,74467.96,0.1,-0.98663,2e-05,1.8922]
[1779522910714,39.58,74464.62,0.1,-0.98668,2e-05,1.88615]
[1779522913780,39.59,74461.86,0.1,-0.9867,2e-05,1.88339]
[1779522913979,39.59,74461.86,0.1,-0.9867,2e-05,1.88339]
[1779522915246,39.61,74458.85,0.1,-0.98671,2e-05,1.8823]
[1779522915472,39.61,74458.85,0.1,-0.98671,2e-05,1.8823]
[1779522915750,39.62,74458.47,0.1,-0.9867,2e-05,1.88394]
[1779522916176,39.62,74458.47,0.1,-0.9867,2e-05,1.88394]
[1779522916225,39.62,74458.47,0.1,-0.9867,2e-05,1.88394]
[1779522916757,39.63,74463.06,0.1,-0.9866,2e-05,1.89519]
[1779522918678,39.64,74465.79,0.1,-0.98654,2e-05,1.90266]
[1779522919794,39.64,74457.07,0.1,-0.98668,2e-05,1.88611]
[1779522920801,39.64,74452.04,0.1,-0.98676,2e-05,1.87624]
[1779522922665,39.64,74452.9,0.1,-0.98674,2e-05,1.87794]
[1779522924829,39.64,74458.94,0.1,-0.98665,2e-05,1.8894]
[1779522926844,39.65,74451.4,0.1,-0.98675,2e-05,1.87695]
[1779522927851,39.66,74445.05,0.1,-0.98683,2e-05,1.8672]
[1779522928859,39.67,74439.06,0.1,-0.9869,2e-05,1.85835]
[1779522929202,39.67,74439.06,0.1,-0.9869,2e-05,1.85835]
[1779522929221,39.67,74439.06,0.1,-0.9869,2e-05,1.85835]
[1779522930090,39.67,74439.06,0.1,-0.9869,2e-05,1.85835]
[1779522930223,39.68,74438.59,0.1,-0.98689,2e-05,1.86024]
[1779522930873,39.69,74440.08,0.1,-0.98684,2e-05,1.86584]
[1779522934902,39.7,74444.06,0.1,-0.98678,2e-05,1.87261]
[1779522936023,39.7,74444.06,0.1,-0.98678,2e-05,1.87261]
[1779522936223,39.7,74444.82,0.1,-0.98677,2e-05,1.87433]
[1779522938507,39.7,74445.78,0.1,-0.98675,2e-05,1.87668]
[1779522938724,39.7,74445.78,0.1,-0.98675,2e-05,1.87668]
[1779522939072,39.7,74445.78,0.1,-0.98675,2e-05,1.87668]
[1779522939076,39.7,74445.46,0.1,-0.98675,2e-05,1.87632]
[1779522939223,39.7,74445.46,0.1,-0.98675,2e-05,1.87632]
[1779522944972,39.71,74445.26,0.1,-0.98674,2e-05,1.87739]
[1779522946407,39.71,74443.35,0.1,-0.98677,2e-05,1.87397]
[1779522946475,39.71,74443.35,0.1,-0.98677,2e-05,1.87397]
[1779522947993,39.72,74447.71,0.1,-0.98668,2e-05,1.8852]
[1779522949004,39.72,74453.16,0.1,-0.98659,2e-05,1.89599]
[1779522950009,39.72,74457.37,0.1,-0.98653,2e-05,1.9044]
[1779522951468,39.73,74455.17,0.1,-0.98656,2e-05,1.90033]
[1779522951724,39.73,74455.17,0.1,-0.98656,2e-05,1.90033]
[1779522952125,39.73,74455.17,0.1,-0.98656,2e-05,1.90033]
[1779522952224,39.73,74453.0,0.1,-0.98659,2e-05,1.89632]
[1779522953030,39.73,74452.5,0.1,-0.9866,2e-05,1.89557]
[1779522954037,39.73,74447.23,0.1,-0.98668,2e-05,1.88557]
[1779522955020,39.73,74447.23,0.1,-0.98668,2e-05,1.88557]
[1779522955044,39.73,74443.55,0.1,-0.98673,2e-05,1.87871]
[1779522955228,39.73,74443.55,0.1,-0.98673,2e-05,1.87871]
[1779522956051,39.73,74439.63,0.1,-0.98679,2e-05,1.87141]
[1779522958065,39.74,74432.85,0.1,-0.98687,2e-05,1.86126]
[1779522959072,39.74,74428.67,0.1,-0.98694,2e-05,1.85356]
[1779522960785,39.74,74430.08,0.1,-0.98691,2e-05,1.85654]
[1779522960982,39.74,74430.08,0.1,-0.98691,2e-05,1.85654]
[1779522962095,39.75,74423.14,0.1,-0.98701,2e-05,1.8439]
[1779522965116,39.75,74431.08,0.1,-0.98688,2e-05,1.85994]
[1779522966123,39.75,74441.51,0.1,-0.98672,2e-05,1.88023]
[1779522967130,39.75,74444.46,0.1,-0.98667,2e-05,1.88617]
[1779522968137,39.75,74444.46,0.1,-0.98667,2e-05,1.88617]
[1779522968137,39.75,74448.37,0.1,-0.98661,2e-05,1.89397]
[1779522968222,39.75,74448.37,0.1,-0.98661,2e-05,1.89397]
[1779522970151,39.76,74452.42,0.1,-0.98654,2e-05,1.90227]
[1779522971158,39.76,74458.27,0.1,-0.98645,2e-05,1.91389]
[1779522972165,39.76,74464.7,0.1,-0.98634,2e-05,1.92667]
[1779522973172,39.76,74470.76,0.1,-0.98625,2e-05,1.93877]
[1779522973826,39.76,74470.76,0.1,-0.98625,2e-05,1.93877]
[1779522973975,39.76,74470.76,0.1,-0.98625,2e-05,1.93877]
[1779522974627,39.76,74472.09,0.1,-0.98622,2e-05,1.94154]
[1779522974723,39.76,74472.09,0.1,-0.98622,2e-05,1.94154]
[1779522975186,39.76,74471.82,0.1,-0.98623,2e-05,1.94114]
[1779522976193,39.76,74463.95,0.1,-0.98635,2e-05,1.92577]
[1779522977200,39.76,74459.85,0.1,-0.98642,2e-05,1.91789]
[1779522978359,39.76,74459.85,0.1,-0.98642,2e-05,1.91789]
[1779522978478,39.76,74459.85,0.1,-0.98642,2e-05,1.91789]
[1779522982547,39.76,74458.72,0.1,-0.98643,2e-05,1.91638]
[1779522982602,39.77,74459.36,0.1,-0.98641,2e-05,1.91799]
[1779522984629,39.77,74461.48,0.1,-0.98638,2e-05,1.92214]
[1779522984678,39.77,74455.54,0.1,-0.98647,2e-05,1.91087]
[1779522988278,39.77,74458.58,0.1,-0.98642,2e-05,1.91739]
[1779522989406,39.77,74458.58,0.1,-0.98642,2e-05,1.91739]
[1779522989475,39.77,74458.58,0.1,-0.98642,2e-05,1.91739]
[1779522991299,39.77,74471.91,0.1,-0.98622,2e-05,1.94215]
[1779522992305,39.77,74477.73,0.1,-0.98612,2e-05,1.95385]
[1779522993313,39.77,74478.98,0.1,-0.9861,2e-05,1.95648]
[1779522994320,39.77,74473.3,0.1,-0.98619,2e-05,1.94533]
[1779522996334,39.77,74470.16,0.1,-0.98624,2e-05,1.93936]
[1779522999242,39.78,74470.65,0.1,-0.98623,2e-05,1.9406]
[1779522999474,39.78,74470.65,0.1,-0.98623,2e-05,1.9406]
[1779523001369,39.78,74479.04,0.1,-0.98609,2e-05,1.95765]
[1779523002241,39.78,74479.04,0.1,-0.98609,2e-05,1.95765]
[1779523002472,39.78,74479.04,0.1,-0.98609,2e-05,1.95765]
[1779523002516,39.78,74480.23,0.1,-0.98607,2e-05,1.96026]
[1779523005380,39.78,74480.38,0.1,-0.98606,2e-05,1.96067]
[1779523005472,39.78,74480.38,0.1,-0.98606,2e-05,1.96067]
[1779523005479,39.78,74483.43,0.1,-0.98601,2e-05,1.96696]
[1779523006405,39.78,74477.38,0.1,-0.98611,2e-05,1.95491]
[1779523007412,39.78,74473.57,0.1,-0.98617,2e-05,1.94745]
[1779523008419,39.78,74463.76,0.1,-0.98633,2e-05,1.92821]
[1779523009426,39.78,74472.74,0.1,-0.98618,2e-05,1.94605]
[1779523010433,39.78,74481.37,0.1,-0.98604,2e-05,1.96335]
[1779523011439,39.78,74482.68,0.1,-0.98602,2e-05,1.96609]
[1779523012446,39.78,74489.42,0.1,-0.98591,2e-05,1.97967]
[1779523014157,39.78,74489.42,0.1,-0.98591,2e-05,1.97967]
[1779523014224,39.78,74489.42,0.1,-0.98591,2e-05,1.97967]
[1779523015468,39.78,74495.39,0.1,-0.98581,2e-05,1.99196]
[1779523018489,39.78,74501.37,0.1,-0.98571,2e-05,2.0042]
[1779523020503,39.78,74505.05,0.1,-0.98565,2e-05,2.01173]
[1779523021510,39.78,74510.24,0.1,-0.98556,2e-05,2.02232]
[1779523023524,39.78,74516.63,0.1,-0.98545,2e-05,2.03539]
[1779523024531,39.78,74523.84,0.1,-0.98533,2e-05,2.0502]
[1779523025538,39.78,74525.22,0.1,-0.98531,2e-05,2.05301]
[1779523026545,39.78,74531.9,0.1,-0.9852,2e-05,2.06679]
[1779523027552,39.78,74535.73,0.1,-0.98513,2e-05,2.07468]
[1779523030573,39.78,74540.59,0.1,-0.98505,2e-05,2.08455]
[1779523031981,39.78,74540.59,0.1,-0.98505,2e-05,2.08455]
[1779523032222,39.78,74540.59,0.1,-0.98505,2e-05,2.08455]
[1779523033914,39.78,74541.34,0.1,-0.98504,2e-05,2.08591]
[1779523033972,39.78,74541.34,0.1,-0.98504,2e-05,2.08591]
[1779523034015,39.78,74541.43,0.1,-0.98504,2e-05,2.086]
[1779523035608,39.78,74537.57,0.1,-0.98511,2e-05,2.07773]
[1779523036615,39.78,74532.39,0.1,-0.9852,2e-05,2.06687]
[1779523038629,39.78,74525.59,0.1,-0.98531,2e-05,2.05265]
[1779523040187,39.78,74525.59,0.1,-0.98531,2e-05,2.05265]
[1779523040224,39.78,74525.59,0.1,-0.98531,2e-05,2.05265]
[1779523040643,39.78,74530.31,0.1,-0.98523,2e-05,2.0623]
[1779523042869,39.78,74530.66,0.1,-0.98523,2e-05,2.06296]
[1779523042976,39.78,74530.66,0.1,-0.98523,2e-05,2.06296]
[1779523043443,39.78,74533.13,0.1,-0.98519,2e-05,2.06801]
[1779523043478,39.78,74533.13,0.1,-0.98519,2e-05,2.06801]
[1779523043664,39.78,74536.04,0.1,-0.98514,2e-05,2.07398]
[1779523048701,39.78,74534.05,0.1,-0.98518,2e-05,2.06938]
[1779523050168,39.78,74534.05,0.1,-0.98518,2e-05,2.06938]
[1779523050227,39.78,74534.05,0.1,-0.98518,2e-05,2.06938]
[1779523050205,39.78,74530.49,0.1,-0.98524,2e-05,2.06191]
[1779523051722,39.78,74535.02,0.1,-0.98518,2e-05,2.06908]
[1779523053736,39.78,74525.3,0.1,-0.98534,2e-05,2.0488]
[1779523055040,39.78,74525.3,0.1,-0.98534,2e-05,2.0488]
[1779523055216,39.77,74519.94,0.1,-0.98543,2e-05,2.03773]
[1779523055697,39.77,74519.94,0.1,-0.98543,2e-05,2.03773]
[1779523055763,39.77,74526.04,0.1,-0.98533,2e-05,2.05025]
[1779523059397,39.77,74525.53,0.1,-0.98534,2e-05,2.04905]
[1779523061796,39.77,74522.5,0.1,-0.98539,2e-05,2.04271]
[1779523062807,39.77,74530.42,0.1,-0.98526,2e-05,2.05902]
[1779523063813,39.77,74531.26,0.1,-0.98525,2e-05,2.06065]
[1779523065745,39.77,74528.75,0.1,-0.98529,2e-05,2.05539]
[1779523066959,39.77,74527.21,0.1,-0.98531,2e-05,2.05215]
[1779523067842,39.77,74531.57,0.1,-0.98524,2e-05,2.06106]
[1779523070954,39.77,74532.7,0.1,-0.98522,2e-05,2.06327]
[1779523071040,39.77,74537.49,0.1,-0.98514,2e-05,2.07315]
[1779523072877,39.77,74536.53,0.1,-0.98516,2e-05,2.07096]
[1779523074122,39.77,74536.53,0.1,-0.98516,2e-05,2.07096]
[1779523074154,39.77,74532.61,0.1,-0.98523,2e-05,2.06274]
[1779523076904,39.77,74529.56,0.1,-0.98528,2e-05,2.05622]
[1779523078064,39.77,74529.56,0.1,-0.98528,2e-05,2.05622]
[1779523078066,39.77,74536.6,0.1,-0.98516,2e-05,2.07076]
[1779523078920,39.77,74543.15,0.1,-0.98505,2e-05,2.08433]
[1779523080934,39.77,74535.94,0.1,-0.98518,2e-05,2.06909]
[1779523081941,39.77,74531.13,0.1,-0.98526,2e-05,2.05903]
[1779523084962,39.77,74523.78,0.1,-0.98538,2e-05,2.04366]
[1779523085969,39.77,74515.01,0.1,-0.98553,2e-05,2.02564]
[1779523086976,39.77,74512.43,0.1,-0.98558,2e-05,2.02038]
[1779523088035,39.77,74512.43,0.1,-0.98558,2e-05,2.02038]
[1779523088225,39.77,74512.43,0.1,-0.98558,2e-05,2.02038]
[1779523090231,39.77,74510.09,0.1,-0.98561,2e-05,2.01563]
[1779523094198,39.77,74508.54,0.1,-0.98564,2e-05,2.01253]
[1779523094213,39.77,74498.84,0.1,-0.9858,2e-05,1.99291]
[1779523095034,39.77,74491.63,0.1,-0.98592,2e-05,1.97846]
[1779523097048,39.77,74492.64,0.1,-0.9859,2e-05,1.98066]
[1779523100069,39.77,74497.2,0.1,-0.98582,2e-05,1.99005]
[1779523102086,39.77,74491.86,0.1,-0.98591,2e-05,1.97942]
[1779523102448,39.77,74491.86,0.1,-0.98591,2e-05,1.97942]
[1779523102473,39.77,74491.86,0.1,-0.98591,2e-05,1.97942]
[1779523106165,39.77,74493.86,0.1,-0.98588,2e-05,1.98367]
[1779523106226,39.77,74493.86,0.1,-0.98588,2e-05,1.98367]
[1779523106323,39.77,74494.52,0.1,-0.98586,2e-05,1.98506]
[1779523110138,39.77,74499.53,0.1,-0.98578,2e-05,1.99539]
[1779523110471,39.77,74499.53,0.1,-0.98578,2e-05,1.99539]
[1779523110723,39.77,74499.53,0.1,-0.98578,2e-05,1.99539]
[1779523113864,39.77,74502.41,0.1,-0.98574,2e-05,1.99931]
[1779523113973,39.77,74502.41,0.1,-0.98574,2e-05,1.99931]
[1779523114167,39.77,74500.46,0.1,-0.98578,2e-05,1.9954]
[1779523119202,39.77,74501.56,0.1,-0.98576,2e-05,1.99785]
[1779523120888,39.77,74501.82,0.1,-0.98575,2e-05,1.99841]
[1779523120976,39.77,74501.82,0.1,-0.98575,2e-05,1.99841]
[1779523126252,39.77,74501.43,0.1,-0.98576,2e-05,1.99788]
[1779523128785,39.77,74502.77,0.1,-0.98573,2e-05,2.00067]
[1779523128974,39.77,74502.77,0.1,-0.98573,2e-05,2.00067]
[1779523130371,39.78,74502.77,0.1,-0.98573,2e-05,2.00074]
[1779523130473,39.78,74502.77,0.1,-0.98573,2e-05,2.00074]
[1779523131287,39.78,74502.6,0.1,-0.98574,2e-05,2.00043]
[1779523132294,39.78,74507.84,0.1,-0.98565,2e-05,2.01109]
[1779523133175,39.78,74507.84,0.1,-0.98565,2e-05,2.01109]
[1779523133224,39.78,74507.84,0.1,-0.98565,2e-05,2.01109]
[1779523138356,39.78,74505.23,0.1,-0.98569,2e-05,2.00588]
[1779523138336,39.78,74501.65,0.1,-0.98575,2e-05,1.99865]
[1779523138474,39.78,74501.65,0.1,-0.98575,2e-05,1.99865]
[1779523140079,39.78,74501.12,0.1,-0.98576,2e-05,1.99762]
[1779523140235,39.78,74501.12,0.1,-0.98576,2e-05,1.99762]
[1779523140351,39.78,74501.08,0.1,-0.98576,2e-05,1.99758]
[1779523140429,39.78,74501.08,0.1,-0.98576,2e-05,1.99758]
[1779523142231,39.78,74498.44,0.1,-0.9858,2e-05,1.9923]
[1779523142365,39.78,74494.41,0.1,-0.98587,2e-05,1.98423]
[1779523144379,39.78,74498.05,0.1,-0.98581,2e-05,1.99169]
[1779523145386,39.78,74502.34,0.1,-0.98574,2e-05,2.00041]
[1779523148407,39.78,74498.35,0.1,-0.9858,2e-05,1.99246]
[1779523151428,39.78,74503.83,0.1,-0.98571,2e-05,2.00367]
[1779523152435,39.78,74507.05,0.1,-0.98566,2e-05,2.01023]
[1779523157470,39.78,74503.42,0.1,-0.98571,2e-05,2.00295]
[1779523162505,39.78,74506.52,0.1,-0.98566,2e-05,2.00941]
[1779523167540,39.78,74501.22,0.1,-0.98575,2e-05,1.9988]
[1779523169554,39.78,74507.43,0.1,-0.98565,2e-05,2.01146]
[1779523172576,39.78,74508.35,0.1,-0.98564,2e-05,2.01137]
[1779523175597,39.78,74504.97,0.1,-0.9857,2e-05,2.00458]
[1779523180631,39.78,74508.42,0.1,-0.98564,2e-05,2.01177]
[1779523185667,39.78,74511.66,0.1,-0.98559,2e-05,2.01845]
[1779523188688,39.78,74518.01,0.1,-0.98548,2e-05,2.03143]
[1779523190701,39.78,74521.25,0.1,-0.98543,2e-05,2.03804]
[1779523192716,39.78,74524.4,0.1,-0.98537,2e-05,2.04448]
[1779523197751,39.79,74523.43,0.1,-0.98537,2e-05,2.04493]
[1779523200687,39.8,74524.18,0.1,-0.98535,2e-05,2.04772]
[1779523200038,39.8,74524.18,0.1,-0.98535,2e-05,2.04772]
[1779523211149,39.8,74524.18,0.1,-0.98535,2e-05,2.04772]
[1779523211153,39.8,74546.09,0.1,-0.98497,2e-05,2.09325]
[1779523212858,39.8,74552.61,0.1,-0.98486,2e-05,2.10695]
[1779523213479,39.8,74552.61,0.1,-0.98486,2e-05,2.10695]
[1779523213865,39.8,74555.88,0.1,-0.9848,2e-05,2.11384]
[1779523216241,39.8,74557.95,0.1,-0.98476,2e-05,2.11822]
[1779523218939,39.8,74562.06,0.1,-0.98469,2e-05,2.12693]
[1779523220942,39.8,74568.14,0.1,-0.98459,2e-05,2.13986]
[1779523223964,39.8,74573.38,0.1,-0.98449,2e-05,2.15105]
[1779523224976,39.8,74582.65,0.1,-0.98433,2e-05,2.17097]
[1779523225985,39.8,74586.85,0.1,-0.98425,2e-05,2.18004]
[1779523226993,39.8,74591.41,0.1,-0.98417,2e-05,2.18992]
[1779523229007,39.8,74585.93,0.1,-0.98427,2e-05,2.17805]
[1779523231023,39.8,74578.98,0.1,-0.98441,2e-05,2.16093]
[1779523235052,39.8,74573.78,0.1,-0.9845,2e-05,2.14978]
[1779523236069,39.8,74567.36,0.1,-0.98461,2e-05,2.13607]
[1779523237068,39.8,74556.7,0.1,-0.9848,2e-05,2.11346]
[1779523239082,39.8,74559.91,0.1,-0.98475,2e-05,2.12025]
[1779523240089,39.8,74567.54,0.1,-0.98461,2e-05,2.13645]
[1779523241096,39.8,74572.08,0.1,-0.98453,2e-05,2.14614]
[1779523244117,39.8,74566.32,0.1,-0.98463,2e-05,2.13386]
[1779523245124,39.8,74563.52,0.1,-0.98468,2e-05,2.12791]
[1779523246131,39.8,74568.85,0.1,-0.98459,2e-05,2.13925]
[1779523250160,39.8,74566.28,0.1,-0.98463,2e-05,2.13377]
[1779523252174,39.8,74569.05,0.1,-0.98458,2e-05,2.13967]
[1779523254188,39.8,74560.46,0.1,-0.98474,2e-05,2.12142]
[1779523255195,39.8,74557.71,0.1,-0.98478,2e-05,2.1156]
[1779523256202,39.8,74553.95,0.1,-0.98485,2e-05,2.10766]
[1779523257209,39.8,74549.15,0.1,-0.98493,2e-05,2.09757]
[1779523258216,39.8,74545.98,0.1,-0.98499,2e-05,2.09092]
[1779523259223,39.8,74540.12,0.1,-0.98509,2e-05,2.07867]
[1779523260230,39.8,74535.12,0.1,-0.98517,2e-05,2.06827]
[1779523261237,39.8,74532.6,0.1,-0.98522,2e-05,2.06304]
[1779523263251,39.8,74539.96,0.1,-0.98509,2e-05,2.07834]
[1779523264258,39.8,74542.36,0.1,-0.98505,2e-05,2.08335]
[1779523266271,39.8,74539.63,0.1,-0.9851,2e-05,2.07765]
[1779523269294,39.8,74527.47,0.1,-0.9853,2e-05,2.05243]
[1779523270301,39.8,74527.0,0.1,-0.98531,2e-05,2.05146]
[1779523271307,39.8,74530.05,0.1,-0.98526,2e-05,2.05776]
[1779523272315,39.8,74533.1,0.1,-0.98521,2e-05,2.06408]
[1779523273030,39.8,74533.1,0.1,-0.98521,2e-05,2.06408]
[1779523273322,39.8,74534.19,0.1,-0.98519,2e-05,2.06634]
[1779523274329,39.8,74532.01,0.1,-0.98523,2e-05,2.06182]
[1779523275228,39.8,74532.01,0.1,-0.98523,2e-05,2.06182]
[1779523277350,39.8,74518.32,0.1,-0.98546,2e-05,2.03361]
[1779523277593,39.8,74518.32,0.1,-0.98546,2e-05,2.03361]
[1779523278357,39.8,74514.76,0.1,-0.98552,2e-05,2.02633]
[1779523280283,39.8,74514.3,0.1,-0.98553,2e-05,2.02539]
[1779523281611,39.8,74521.02,0.1,-0.98541,2e-05,2.03915]
[1779523282385,39.8,74524.02,0.1,-0.98536,2e-05,2.04532]
[1779523283391,39.8,74520.06,0.1,-0.98543,2e-05,2.03718]
[1779523284398,39.8,74515.69,0.1,-0.9855,2e-05,2.02823]
[1779523289439,39.8,74515.12,0.1,-0.98551,2e-05,2.02706]
[1779523293466,39.8,74517.05,0.1,-0.98549,2e-05,2.02896]
[1779523295481,39.8,74520.52,0.1,-0.98544,2e-05,2.03607]
[1779523298502,39.8,74523.65,0.1,-0.98538,2e-05,2.0425]
[1779523301522,39.8,74521.01,0.1,-0.98543,2e-05,2.03707]
[1779523306558,39.8,74518.1,0.1,-0.98548,2e-05,2.03111]
[1779523309579,39.8,74522.81,0.1,-0.9854,2e-05,2.04077]
[1779523310586,39.8,74525.99,0.1,-0.98534,2e-05,2.04731]
[1779523312602,39.8,74531.25,0.1,-0.98525,2e-05,2.05817]
[1779523315623,39.8,74531.74,0.1,-0.98525,2e-05,2.05919]
[1779523316792,39.8,74531.74,0.1,-0.98525,2e-05,2.05919]
[1779523316826,39.8,74529.64,0.1,-0.98528,2e-05,2.05484]
[1779523317637,39.8,74522.31,0.1,-0.98541,2e-05,2.03974]
[1779523318644,39.8,74520.6,0.1,-0.98543,2e-05,2.03623]
[1779523320777,39.8,74526.62,0.1,-0.98533,2e-05,2.04861]
[1779523321200,39.8,74526.62,0.1,-0.98533,2e-05,2.04861]
[1779523321665,39.8,74508.94,0.1,-0.98563,2e-05,2.01242]
[1779523322672,39.8,74505.92,0.1,-0.98568,2e-05,2.00629]
[1779523324967,39.8,74506.0,0.1,-0.98568,2e-05,2.00645]
[1779523325049,39.8,74506.0,0.1,-0.98568,2e-05,2.00645]
[1779523326974,39.8,74505.58,0.1,-0.98568,2e-05,2.0056]
[1779523327004,39.8,74502.63,0.1,-0.98573,2e-05,1.99962]
[1779523328974,39.8,74501.49,0.1,-0.98575,2e-05,1.99732]
[1779523329720,39.8,74504.97,0.1,-0.9857,2e-05,2.00436]
[1779523332979,39.8,74506.11,0.1,-0.98568,2e-05,2.00667]
[1779523334971,39.8,74506.73,0.1,-0.98567,2e-05,2.00793]
[1779523336999,39.8,74507.5,0.1,-0.98565,2e-05,2.00949]
[1779523337079,39.8,74515.05,0.1,-0.98553,2e-05,2.02487]
[1779523337777,39.8,74519.89,0.1,-0.98545,2e-05,2.03477]
[1779523339791,39.8,74526.44,0.1,-0.98533,2e-05,2.04886]
[1779523341805,39.8,74529.93,0.1,-0.98526,2e-05,2.05726]
[1779523346840,39.81,74530.54,0.1,-0.98524,2e-05,2.0597]
[1779523353889,39.82,74531.53,0.1,-0.98522,2e-05,2.06139]
[1779523354896,39.82,74535.49,0.1,-0.98515,2e-05,2.07017]
[1779523356910,39.82,74541.21,0.1,-0.98504,2e-05,2.08319]
[1779523361945,39.83,74542.05,0.1,-0.98502,2e-05,2.08564]
[1779523362976,39.83,74542.05,0.1,-0.98502,2e-05,2.08564]
[1779523363072,39.82,74542.92,0.1,-0.98502,2e-05,2.08618]
[1779523364983,39.81,74543.58,0.1,-0.98502,2e-05,2.0863]
[1779523372267,39.8,74544.53,0.1,-0.98504,2e-05,2.08437]
[1779523372319,39.8,74546.22,0.1,-0.98501,2e-05,2.0879]
[1779523377247,39.8,74545.89,0.1,-0.98501,2e-05,2.08695]
[1779523377328,39.8,74542.93,0.1,-0.98507,2e-05,2.08051]
[1779523380073,39.8,74533.07,0.1,-0.98524,2e-05,2.05979]
[1779523381080,39.8,74526.42,0.1,-0.98535,2e-05,2.04595]
[1779523382087,39.8,74526.1,0.1,-0.98536,2e-05,2.04521]
[1779523383094,39.8,74528.99,0.1,-0.98531,2e-05,2.05106]
[1779523383842,39.8,74528.99,0.1,-0.98531,2e-05,2.05106]
[1779523384101,39.79,74528.91,0.1,-0.98531,2e-05,2.05083]
[1779523385976,39.79,74528.74,0.1,-0.98531,2e-05,2.05048]
[1779523387122,39.79,74522.75,0.1,-0.98542,2e-05,2.03795]
[1779523388129,39.79,74517.12,0.1,-0.98551,2e-05,2.02641]
[1779523389136,39.79,74513.65,0.1,-0.98557,2e-05,2.01933]
[1779523391150,39.79,74509.75,0.1,-0.98564,2e-05,2.01137]
[1779523392156,39.79,74507.27,0.1,-0.98568,2e-05,2.00634]
[1779523395179,39.79,74510.48,0.1,-0.98562,2e-05,2.01289]
[1779523397193,39.79,74512.89,0.1,-0.98558,2e-05,2.01779]
[1779523400214,39.79,74515.4,0.1,-0.98554,2e-05,2.02287]
[1779523405249,39.79,74517.38,0.1,-0.98551,2e-05,2.02684]
[1779523411293,39.79,74517.84,0.1,-0.98552,2e-05,2.02563]
[1779523413307,39.79,74521.23,0.1,-0.98546,2e-05,2.03255]
[1779523418342,39.79,74525.13,0.1,-0.98539,2e-05,2.04046]
[1779523421363,39.79,74528.24,0.1,-0.98534,2e-05,2.04676]
[1779523423377,39.79,74530.93,0.1,-0.9853,2e-05,2.05222]
[1779523424383,39.79,74533.3,0.1,-0.98526,2e-05,2.05707]
[1779523430426,39.79,74533.14,0.1,-0.98526,2e-05,2.05618]
[1779523431974,39.79,74533.18,0.1,-0.98527,2e-05,2.05614]
[1779523432440,39.79,74533.23,0.1,-0.98527,2e-05,2.05612]
[1779523435464,39.79,74535.73,0.1,-0.98523,2e-05,2.06093]
[1779523436471,39.79,74540.62,0.1,-0.98514,2e-05,2.07101]
[1779523437478,39.79,74542.86,0.1,-0.98511,2e-05,2.07558]
[1779523438485,39.79,74545.19,0.1,-0.98507,2e-05,2.08035]
[1779523442516,39.78,74547.55,0.1,-0.98503,2e-05,2.08497]
[1779523443523,39.78,74558.42,0.1,-0.98484,2e-05,2.10752]
[1779523444530,39.78,74555.03,0.1,-0.9849,2e-05,2.10024]
[1779523446543,39.78,74557.53,0.1,-0.98486,2e-05,2.10524]
[1779523451578,39.78,74561.06,0.1,-0.98481,2e-05,2.11199]
[1779523453592,39.78,74557.27,0.1,-0.98487,2e-05,2.10372]
[1779523455606,39.78,74555.06,0.1,-0.98491,2e-05,2.09882]
[1779523461652,39.77,74553.1,0.1,-0.98495,2e-05,2.09401]
[1779523466687,39.77,74551.88,0.1,-0.98497,2e-05,2.09145]
[1779523468703,39.77,74548.97,0.1,-0.98503,2e-05,2.08536]
[1779523469709,39.77,74544.54,0.1,-0.9851,2e-05,2.07611]
[1779523474744,39.77,74543.79,0.1,-0.98513,2e-05,2.07213]
[1779523482896,39.77,74544.19,0.1,-0.98513,2e-05,2.07271]
[1779523482997,39.77,74547.14,0.1,-0.98508,2e-05,2.07861]
[1779523487835,39.77,74544.04,0.1,-0.98513,2e-05,2.07177]
[1779523489848,39.77,74531.77,0.1,-0.98534,2e-05,2.04623]
[1779523490856,39.77,74528.17,0.1,-0.98541,2e-05,2.0388]
[1779523495891,39.77,74531.26,0.1,-0.98535,2e-05,2.04514]
[1779523496898,39.77,74534.51,0.1,-0.9853,2e-05,2.05184]
[1779523500925,39.77,74528.81,0.1,-0.9854,2e-05,2.03997]
[1779523501985,39.77,74528.81,0.1,-0.9854,2e-05,2.03997]
[1779523502224,39.77,74528.81,0.1,-0.9854,2e-05,2.03997]
[1779523502326,39.77,74519.09,0.1,-0.98556,2e-05,2.02008]
[1779523503947,39.77,74520.91,0.1,-0.98553,2e-05,2.02382]
[1779523504954,39.77,74526.36,0.1,-0.98544,2e-05,2.03501]
[1779523506968,39.77,74528.87,0.1,-0.98539,2e-05,2.04017]
[1779523512007,39.77,74528.16,0.1,-0.98541,2e-05,2.03869]
[1779523514018,39.77,74531.2,0.1,-0.98536,2e-05,2.04495]
[1779523515025,39.77,74534.9,0.1,-0.98529,2e-05,2.05258]
[1779523520060,39.76,74537.26,0.1,-0.98526,2e-05,2.05632]
[1779523523080,39.76,74534.42,0.1,-0.98532,2e-05,2.04935]
[1779523529123,39.76,74534.58,0.1,-0.98532,2e-05,2.0492]
[1779523534160,39.76,74535.09,0.1,-0.98533,2e-05,2.04807]
[1779523537181,39.76,74529.13,0.1,-0.98543,2e-05,2.03573]
[1779523540202,39.76,74525.24,0.1,-0.98549,2e-05,2.02772]
[1779523541209,39.76,74521.4,0.1,-0.98556,2e-05,2.01987]
[1779523542216,39.76,74519.65,0.1,-0.98559,2e-05,2.01631]
[1779523546244,39.76,74519.24,0.1,-0.98559,2e-05,2.01561]
[1779523551279,39.76,74519.24,0.1,-0.98559,2e-05,2.01581]
[1779523556314,39.76,74518.98,0.1,-0.98559,2e-05,2.01543]
[1779523558182,39.76,74518.06,0.1,-0.98561,2e-05,2.01359]
[1779523558228,39.76,74518.06,0.1,-0.98561,2e-05,2.01359]
[1779523558766,39.76,74518.06,0.1,-0.98561,2e-05,2.01359]
[1779523558814,39.76,74510.18,0.1,-0.98574,2e-05,1.99762]
[1779523559335,39.76,74494.52,0.1,-0.986,2e-05,1.96619]
[1779523560342,39.76,74488.52,0.1,-0.98609,2e-05,1.95433]
[1779523561348,39.76,74486.48,0.1,-0.98613,2e-05,1.95041]
[1779523566384,39.76,74485.78,0.1,-0.98613,2e-05,1.94971]
[1779523567391,39.76,74488.92,0.1,-0.98608,2e-05,1.95608]
[1779523568398,39.76,74491.32,0.1,-0.98604,2e-05,1.96098]
[1779523570412,39.77,74493.24,0.1,-0.98601,2e-05,1.96503]
[1779523571419,39.77,74498.35,0.1,-0.98592,2e-05,1.97536]
[1779523572426,39.77,74500.04,0.1,-0.98589,2e-05,1.97884]
[1779523575975,39.77,74498.91,0.1,-0.98591,2e-05,1.97673]
[1779523576454,39.77,74498.98,0.1,-0.98591,2e-05,1.97703]
[1779523577973,39.77,74498.99,0.1,-0.98591,2e-05,1.97713]
[1779523584680,39.77,74499.6,0.1,-0.98589,2e-05,1.97875]
[1779523584751,39.77,74499.85,0.1,-0.98589,2e-05,1.97941]
[1779523585520,39.77,74471.85,0.1,-0.98634,2e-05,1.92386]
[1779523586527,39.77,74462.31,0.1,-0.98649,2e-05,1.90536]
[1779523587534,39.77,74459.94,0.1,-0.98653,2e-05,1.90094]
[1779523588817,39.77,74459.94,0.1,-0.98653,2e-05,1.90094]
[1779523588541,39.77,74455.78,0.1,-0.98659,2e-05,1.89306]
[1779523589548,39.77,74455.25,0.1,-0.9866,2e-05,1.89225]
[1779523590986,39.77,74454.12,0.1,-0.98661,2e-05,1.89028]
[1779523592569,39.78,74451.27,0.1,-0.98667,2e-05,1.88325]
[1779523593576,39.78,74447.17,0.1,-0.98673,2e-05,1.87557]
[1779523594583,39.78,74445.36,0.1,-0.98676,2e-05,1.87233]
[1779523595590,39.78,74433.35,0.1,-0.98694,2e-05,1.8496]
[1779523596597,39.78,74430.1,0.1,-0.98699,2e-05,1.8437]
[1779523596981,39.78,74430.1,0.1,-0.98699,2e-05,1.8437]
[1779523597603,39.78,74431.82,0.1,-0.98696,2e-05,1.84726]
[1779523598611,39.78,74428.75,0.1,-0.987,2e-05,1.84172]
[1779523600629,39.79,74426.61,0.1,-0.98703,2e-05,1.83825]
[1779523600979,39.79,74426.61,0.1,-0.98703,2e-05,1.83825]
[1779523602691,39.79,74427.64,0.1,-0.98701,2e-05,1.84049]
[1779523602700,39.79,74429.58,0.1,-0.98698,2e-05,1.84447]
[1779523603649,39.79,74437.49,0.1,-0.98686,2e-05,1.85983]
[1779523604657,39.79,74438.71,0.1,-0.98684,2e-05,1.86242]
[1779523607678,39.79,74440.35,0.1,-0.9868,2e-05,1.86632]
[1779523610699,39.8,74443.55,0.1,-0.98675,2e-05,1.87318]
[1779523613720,39.8,74440.75,0.1,-0.98679,2e-05,1.86847]
[1779523618755,39.8,74441.49,0.1,-0.98677,2e-05,1.87102]
[1779523623790,39.81,74442.56,0.1,-0.98674,2e-05,1.87417]
[1779523624797,39.81,74447.08,0.1,-0.98667,2e-05,1.88309]
[1779523625804,39.81,74453.65,0.1,-0.98656,2e-05,1.896]
[1779523626812,39.81,74450.57,0.1,-0.98661,2e-05,1.8902]
[1779523629834,39.81,74449.09,0.1,-0.98663,2e-05,1.88788]
[1779523631849,39.82,74452.24,0.1,-0.98658,2e-05,1.89434]
[1779523632856,39.82,74449.57,0.1,-0.98662,2e-05,1.88934]
[1779523637891,39.82,74448.24,0.1,-0.98663,2e-05,1.88765]
[1779523638898,39.82,74445.62,0.1,-0.98667,2e-05,1.88276]
[1779523640912,39.82,74444.15,0.1,-0.98669,2e-05,1.8803]
[1779523642926,39.82,74440.67,0.1,-0.98674,2e-05,1.87398]
[1779523646953,39.83,74437.72,0.1,-0.98678,2e-05,1.86912]
[1779523647961,39.83,74434.71,0.1,-0.98683,2e-05,1.86356]
[1779523648978,39.83,74434.71,0.1,-0.98683,2e-05,1.86356]
[1779523649074,39.83,74431.73,0.1,-0.98687,2e-05,1.85808]
[1779523650982,39.83,74430.89,0.1,-0.98688,2e-05,1.85671]
[1779523650986,39.83,74438.82,0.1,-0.98676,2e-05,1.87212]
[1779523651989,39.83,74443.29,0.1,-0.9867,2e-05,1.87897]
[1779523654003,39.83,74446.51,0.1,-0.98665,2e-05,1.88556]
[1779523654981,39.83,74446.51,0.1,-0.98665,2e-05,1.88556]
[1779523656972,39.84,74448.12,0.1,-0.98662,2e-05,1.88903]
[1779523658035,39.84,74456.31,0.1,-0.98649,2e-05,1.90527]
[1779523659042,39.84,74464.04,0.1,-0.98636,2e-05,1.92052]
[1779523660049,39.84,74465.58,0.1,-0.98634,2e-05,1.92365]
[1779523661056,39.84,74465.73,0.1,-0.98633,2e-05,1.92406]
[1779523665084,39.84,74464.29,0.1,-0.98635,2e-05,1.92171]
[1779523666091,39.84,74460.71,0.1,-0.98641,2e-05,1.91483]
[1779523667097,39.84,74455.74,0.1,-0.98649,2e-05,1.90527]
[1779523668105,39.84,74458.99,0.1,-0.98643,2e-05,1.91176]
[1779523669112,39.84,74464.21,0.1,-0.98635,2e-05,1.92211]
[1779523670119,39.84,74466.93,0.1,-0.9863,2e-05,1.92758]
[1779523671126,39.84,74469.41,0.1,-0.98626,2e-05,1.93257]
[1779523676161,39.84,74468.68,0.1,-0.98628,2e-05,1.93095]
[1779523678175,39.84,74470.64,0.1,-0.98625,2e-05,1.93467]
[1779523680189,39.84,74472.21,0.1,-0.98622,2e-05,1.93798]
[1779523682728,39.84,74472.38,0.1,-0.98622,2e-05,1.93843]
[1779523682748,39.84,74472.42,0.1,-0.98621,2e-05,1.93872]
[1779523683224,39.84,74472.42,0.1,-0.98621,2e-05,1.93872]
[1779523683305,39.84,74483.9,0.1,-0.98603,2e-05,1.96148]
[1779523684218,39.84,74494.22,0.1,-0.98586,2e-05,1.98219]
[1779523685225,39.84,74499.87,0.1,-0.98577,2e-05,1.9936]
[1779523686232,39.84,74507.98,0.1,-0.98563,2e-05,2.01003]
[1779523686972,39.84,74507.98,0.1,-0.98563,2e-05,2.01003]
[1779523687239,39.84,74511.72,0.1,-0.98557,2e-05,2.01762]
[1779523688246,39.84,74507.46,0.1,-0.98564,2e-05,2.00894]
[1779523690972,39.84,74507.6,0.1,-0.98564,2e-05,2.00923]
[1779523692979,39.84,74505.48,0.1,-0.98567,2e-05,2.00493]
[1779523693281,39.84,74501.27,0.1,-0.98574,2e-05,1.99642]
[1779523694288,39.84,74498.59,0.1,-0.98579,2e-05,1.99104]
[1779523695295,39.85,74496.8,0.1,-0.98582,2e-05,1.98746]
[1779523696302,39.85,74494.97,0.1,-0.98585,2e-05,1.98381]
[1779523698316,39.85,74496.99,0.1,-0.98581,2e-05,1.98795]
[1779523699323,39.85,74501.81,0.1,-0.98573,2e-05,1.99771]
[1779523702344,39.85,74501.73,0.1,-0.98573,2e-05,1.99778]
[1779523703351,39.85,74497.65,0.1,-0.9858,2e-05,1.98973]
[1779523704358,39.85,74502.1,0.1,-0.98572,2e-05,1.99893]
[1779523708973,39.85,74503.27,0.1,-0.9857,2e-05,2.00206]
[1779523709393,39.85,74503.29,0.1,-0.98569,2e-05,2.0023]
[1779523712971,39.85,74503.44,0.1,-0.98571,2e-05,2.0006]
[1779523719463,39.85,74506.12,0.1,-0.98566,2e-05,2.00624]
[1779523720470,39.85,74508.03,0.1,-0.98563,2e-05,2.01014]
[1779523723491,39.85,74510.94,0.1,-0.98558,2e-05,2.01609]
[1779523724498,39.85,74506.72,0.1,-0.98565,2e-05,2.00752]
[1779523728526,39.85,74510.37,0.1,-0.98559,2e-05,2.01497]
[1779523730540,39.85,74507.63,0.1,-0.98563,2e-05,2.0094]
[1779523731557,39.85,74503.23,0.1,-0.98571,2e-05,2.00049]
[1779523735585,39.85,74501.34,0.1,-0.98574,2e-05,1.99677]
[1779523736592,39.85,74498.8,0.1,-0.98578,2e-05,1.99167]
[1779523739613,39.85,74496.89,0.1,-0.98581,2e-05,1.98794]
[1779523740974,39.85,74496.89,0.1,-0.98581,2e-05,1.98794]
[1779523741627,39.85,74496.77,0.1,-0.98581,2e-05,1.98774]
[1779523746662,39.85,74492.91,0.1,-0.98587,2e-05,1.97998]
[1779523747669,39.85,74490.31,0.1,-0.98592,2e-05,1.97477]
[1779523749683,39.86,74493.07,0.1,-0.98587,2e-05,1.98044]
[1779523750689,39.86,74496.76,0.1,-0.98581,2e-05,1.98791]
[1779523751697,39.86,74498.85,0.1,-0.98577,2e-05,1.99217]
[1779523753711,39.86,74493.03,0.1,-0.98587,2e-05,1.98056]
[1779523754719,39.86,74490.16,0.1,-0.98592,2e-05,1.97487]
[1779523759754,39.86,74491.4,0.1,-0.98589,2e-05,1.97752]
[1779523762775,39.86,74493.14,0.1,-0.98587,2e-05,1.98101]
[1779523763782,39.86,74495.8,0.1,-0.98582,2e-05,1.98635]
[1779523767810,39.86,74494.29,0.1,-0.98584,2e-05,1.98362]
[1779523772844,39.86,74492.9,0.1,-0.98588,2e-05,1.97925]
[1779523777880,39.86,74498.43,0.1,-0.98578,2e-05,1.99086]
[1779523778976,39.86,74498.43,0.1,-0.98578,2e-05,1.99086]
[1779523778887,39.86,74501.26,0.1,-0.98574,2e-05,1.99665]
[1779523779894,39.86,74504.22,0.1,-0.98569,2e-05,2.00271]
[1779523783922,39.86,74506.82,0.1,-0.98564,2e-05,2.00823]
[1779523785936,39.86,74510.11,0.1,-0.98558,2e-05,2.01504]
[1779523788957,39.87,74513.11,0.1,-0.98553,2e-05,2.02129]
[1779523793992,39.87,74512.86,0.1,-0.98554,2e-05,2.02096]
[1779523799028,39.87,74513.23,0.1,-0.98553,2e-05,2.02187]
[1779523802056,39.87,74511.05,0.1,-0.98556,2e-05,2.01752]
[1779523807090,39.87,74520.6,0.1,-0.9854,2e-05,2.03721]
[1779523808097,39.87,74522.38,0.1,-0.98537,2e-05,2.04087]
[1779523812125,39.87,74525.38,0.1,-0.98532,2e-05,2.047]
[1779523813132,39.87,74529.32,0.1,-0.98526,2e-05,2.05511]
[1779523814139,39.87,74530.91,0.1,-0.98523,2e-05,2.05836]
[1779523815147,39.87,74532.48,0.1,-0.9852,2e-05,2.06157]
[1779523820184,39.87,74538.1,0.1,-0.98511,2e-05,2.07299]
[1779523822198,39.87,74539.81,0.1,-0.98508,2e-05,2.07642]
[1779523823205,39.87,74545.07,0.1,-0.98499,2e-05,2.08732]
[1779523826226,39.87,74545.63,0.1,-0.98497,2e-05,2.09019]
[1779523827233,39.87,74541.85,0.1,-0.98503,2e-05,2.08286]
[1779523828240,39.88,74539.77,0.1,-0.98506,2e-05,2.07909]
[1779523829247,39.88,74541.69,0.1,-0.98502,2e-05,2.08368]
[1779523831419,39.88,74548.07,0.1,-0.98491,2e-05,2.09607]
[1779523832268,39.89,74550.46,0.1,-0.98487,2e-05,2.10164]
[1779523833275,39.89,74558.57,0.1,-0.98472,2e-05,2.11928]
[1779523834282,39.89,74562.49,0.1,-0.98465,2e-05,2.1281]
[1779523835289,39.89,74567.22,0.1,-0.98456,2e-05,2.13866]
[1779523836296,39.89,74569.01,0.1,-0.98453,2e-05,2.14296]
[1779523838747,39.89,74569.01,0.1,-0.98453,2e-05,2.14296]
[1779523838896,39.89,74569.01,0.1,-0.98453,2e-05,2.14296]
[1779523838945,39.9,74571.84,0.1,-0.98446,2e-05,2.15042]
[1779523839322,39.9,74580.8,0.1,-0.9843,2e-05,2.16964]
[1779523840329,39.9,74591.43,0.1,-0.98411,2e-05,2.19305]
[1779523841336,39.9,74593.35,0.1,-0.98407,2e-05,2.19761]
[1779523842343,39.9,74599.44,0.1,-0.98396,2e-05,2.21127]
[1779523844357,39.91,74602.02,0.1,-0.9839,2e-05,2.21763]
[1779523845364,39.91,74604.21,0.1,-0.98386,2e-05,2.22278]
[1779523847378,39.91,74608.38,0.1,-0.98378,2e-05,2.23263]
[1779523848445,39.91,74608.38,0.1,-0.98378,2e-05,2.23263]
[1779523848523,39.91,74608.62,0.1,-0.98377,2e-05,2.23348]
[1779523849392,39.91,74611.01,0.1,-0.98372,2e-05,2.23908]
[1779523850972,39.91,74611.01,0.1,-0.98372,2e-05,2.23908]
[1779523854427,39.92,74613.59,0.1,-0.98366,2e-05,2.24636]
[1779523857450,39.92,74623.35,0.1,-0.98347,2e-05,2.26893]
[1779523858457,39.92,74624.74,0.1,-0.98345,2e-05,2.27229]
[1779523860470,39.93,74627.61,0.1,-0.98339,2e-05,2.27922]
[1779523861478,39.93,74630.14,0.1,-0.98334,2e-05,2.28515]
[1779523863492,39.93,74626.35,0.1,-0.9834,2e-05,2.27717]
[1779523864499,39.93,74624.25,0.1,-0.98344,2e-05,2.27273]
[1779523868527,39.93,74629.71,0.1,-0.98333,2e-05,2.286]
[1779523870541,39.94,74626.13,0.1,-0.98339,2e-05,2.27851]
[1779523871548,39.94,74624.62,0.1,-0.98342,2e-05,2.27539]
[1779523874569,39.94,74620.3,0.1,-0.98349,2e-05,2.26656]
[1779523875576,39.94,74617.43,0.1,-0.98354,2e-05,2.26044]
[1779523877590,39.94,74614.86,0.1,-0.98359,2e-05,2.25531]
[1779523878597,39.94,74613.08,0.1,-0.98362,2e-05,2.25166]
[1779523879604,39.95,74607.33,0.1,-0.98372,2e-05,2.23926]
[1779523880611,39.95,74602.86,0.1,-0.9838,2e-05,2.22972]
[1779523882625,39.95,74602.11,0.1,-0.98381,2e-05,2.22873]
[1779523883222,39.95,74602.11,0.1,-0.98381,2e-05,2.22873]
[1779523883632,39.95,74604.35,0.1,-0.98377,2e-05,2.23399]
[1779523887660,39.96,74601.99,0.1,-0.9838,2e-05,2.23011]
[1779523891688,39.96,74595.63,0.1,-0.98392,2e-05,2.21557]
[1779523892695,39.96,74592.97,0.1,-0.98396,2e-05,2.2101]
[1779523897730,39.97,74594.06,0.1,-0.98393,2e-05,2.21422]
[1779523902770,39.96,74592.82,0.1,-0.98396,2e-05,2.20983]
[1779523903777,39.95,74584.63,0.1,-0.98414,2e-05,2.18876]
[1779523904784,39.95,74583.67,0.1,-0.98416,2e-05,2.18639]
[1779523912840,39.92,74584.05,0.1,-0.98422,2e-05,2.17978]
[1779523918882,39.91,74584.37,0.1,-0.98422,2e-05,2.17877]
[1779523919889,39.91,74582.78,0.1,-0.98426,2e-05,2.17506]
[1779523920896,39.91,74578.96,0.1,-0.98433,2e-05,2.16656]
[1779523921905,39.91,74571.29,0.1,-0.98446,2e-05,2.14986]
[1779523922910,39.91,74574.3,0.1,-0.98441,2e-05,2.15606]
[1779523924924,39.91,74576.6,0.1,-0.98438,2e-05,2.1605]
[1779523927944,39.9,74579.72,0.1,-0.98433,2e-05,2.16645]
[1779523928952,39.9,74584.04,0.1,-0.98425,2e-05,2.1755]
[1779523929960,39.9,74586.04,0.1,-0.98422,2e-05,2.17953]
[1779523934994,39.9,74586.58,0.1,-0.98422,2e-05,2.17926]
[1779523940030,39.89,74586.85,0.1,-0.98423,2e-05,2.17842]
[1779523945065,39.89,74586.13,0.1,-0.98425,2e-05,2.17545]
[1779523946072,39.87,74581.48,0.1,-0.98436,2e-05,2.1627]
[1779523947079,39.87,74577.25,0.1,-0.98446,2e-05,2.15111]
[1779523950100,39.84,74575.53,0.1,-0.98454,2e-05,2.14067]
[1779523955140,39.8,74578.3,0.1,-0.98459,2e-05,2.13439]
[1779523957154,39.79,74574.03,0.1,-0.98469,2e-05,2.12311]
[1779523963197,39.75,74574.98,0.1,-0.98476,2e-05,2.11485]
[1779523964203,39.74,74576.53,0.1,-0.98474,2e-05,2.11649]
[1779523969239,39.73,74575.94,0.1,-0.98477,2e-05,2.1129]
[1779523974273,39.73,74575.48,0.1,-0.98479,2e-05,2.11112]
[1779523979308,39.73,74565.81,0.1,-0.98496,2e-05,2.08994]
[1779523981224,39.73,74565.81,0.1,-0.98496,2e-05,2.08994]
[1779523980316,39.73,74558.92,0.1,-0.98508,2e-05,2.07539]
[1779523981323,39.73,74558.85,0.1,-0.98509,2e-05,2.07515]
[1779523983221,39.73,74558.85,0.1,-0.98509,2e-05,2.07515]
[1779523984344,39.73,74550.98,0.1,-0.98522,2e-05,2.05847]
[1779523985351,39.73,74545.34,0.1,-0.98532,2e-05,2.04672]
[1779523988373,39.72,74543.02,0.1,-0.98536,2e-05,2.04179]
[1779523989380,39.72,74535.9,0.1,-0.98548,2e-05,2.0271]
[1779523990387,39.72,74528.97,0.1,-0.9856,2e-05,2.01291]
[1779523991394,39.72,74529.09,0.1,-0.9856,2e-05,2.01316]
[1779523993408,39.72,74533.47,0.1,-0.98552,2e-05,2.02213]
[1779523994415,39.72,74535.72,0.1,-0.98548,2e-05,2.02673]
[1779523997754,39.72,74535.23,0.1,-0.98549,2e-05,2.02571]
[1779523997872,39.72,74529.39,0.1,-0.98559,2e-05,2.01376]
[1779523998443,39.72,74522.53,0.1,-0.9857,2e-05,1.99981]
[1779523999450,39.72,74521.15,0.1,-0.98573,2e-05,1.99705]
[1779524000551,39.72,74521.15,0.1,-0.98573,2e-05,1.99705]
[1779524000563,39.72,74512.81,0.1,-0.98586,2e-05,1.98025]
[1779524001723,39.72,74512.81,0.1,-0.98586,2e-05,1.98025]
[1779524001796,39.72,74497.68,0.1,-0.98611,2e-05,1.95004]
[1779524002471,39.73,74496.89,0.1,-0.98612,2e-05,1.9486]
[1779524004486,39.73,74495.15,0.1,-0.98615,2e-05,1.9454]
[1779524005493,39.73,74499.28,0.1,-0.98608,2e-05,1.95374]
[1779524011223,39.73,74499.43,0.1,-0.98608,2e-05,1.95449]
[1779524011535,39.73,74503.29,0.1,-0.98602,2e-05,1.96038]
[1779524012977,39.73,74503.29,0.1,-0.98602,2e-05,1.96038]
[1779524013549,39.73,74506.43,0.1,-0.98597,2e-05,1.96685]
[1779524019591,39.73,74506.77,0.1,-0.98596,2e-05,1.96803]
[1779524023619,39.73,74512.24,0.1,-0.98587,2e-05,1.97934]
[1779524027648,39.73,74514.52,0.1,-0.98583,2e-05,1.98417]
[1779524031676,39.74,74519.24,0.1,-0.98575,2e-05,1.99395]
[1779524033690,39.74,74521.12,0.1,-0.98572,2e-05,1.99786]
[1779524035704,39.74,74524.39,0.1,-0.98566,2e-05,2.00457]
[1779524038729,39.74,74539.49,0.1,-0.98541,2e-05,2.03555]
[1779524039732,39.74,74545.95,0.1,-0.9853,2e-05,2.0489]
[1779524041228,39.74,74545.95,0.1,-0.9853,2e-05,2.0489]
[1779524041235,39.74,74546.46,0.1,-0.98529,2e-05,2.04989]
[1779524042753,39.74,74563.09,0.1,-0.98501,2e-05,2.08447]
[1779524043760,39.74,74569.05,0.1,-0.9849,2e-05,2.09695]
[1779524044766,39.74,74570.19,0.1,-0.98488,2e-05,2.09925]
[1779524045759,39.74,74570.19,0.1,-0.98488,2e-05,2.09925]
[1779524045774,39.74,74570.17,0.1,-0.98488,2e-05,2.09909]
[1779524047975,39.74,74569.94,0.1,-0.98489,2e-05,2.09848]
[1779524048221,39.74,74569.94,0.1,-0.98489,2e-05,2.09848]
[1779524053829,39.73,74569.08,0.1,-0.98491,2e-05,2.09585]
[1779524054838,39.73,74567.16,0.1,-0.98495,2e-05,2.0916]
[1779524060880,39.73,74566.23,0.1,-0.98497,2e-05,2.08905]
[1779524065915,39.73,74567.27,0.1,-0.98495,2e-05,2.09077]
[1779524067929,39.73,74564.92,0.1,-0.98499,2e-05,2.08584]
[1779524068936,39.73,74568.87,0.1,-0.98493,2e-05,2.09413]
[1779524073972,39.73,74570.1,0.1,-0.98492,2e-05,2.09461]
[1779524074978,39.73,74573.11,0.1,-0.98487,2e-05,2.10096]
[1779524080016,39.73,74574.37,0.1,-0.98484,2e-05,2.10361]
[1779524085049,39.73,74574.81,0.1,-0.98484,2e-05,2.10454]
[1779524088071,39.73,74577.2,0.1,-0.9848,2e-05,2.1096]
[1779524091092,39.73,74573.71,0.1,-0.98486,2e-05,2.10222]
[1779524093106,39.73,74576.16,0.1,-0.98481,2e-05,2.1074]
[1779524094113,39.73,74577.72,0.1,-0.98479,2e-05,2.1107]
[1779524099150,39.73,74579.5,0.1,-0.98475,2e-05,2.11447]
[1779524103185,39.73,74582.11,0.1,-0.98471,2e-05,2.12001]
[1779524105199,39.73,74586.7,0.1,-0.98463,2e-05,2.12977]
[1779524106206,39.73,74592.69,0.1,-0.98452,2e-05,2.14257]
[1779524107229,39.73,74592.69,0.1,-0.98452,2e-05,2.14257]
[1779524107232,39.73,74594.01,0.1,-0.9845,2e-05,2.1454]
[1779524107973,39.73,74594.01,0.1,-0.9845,2e-05,2.1454]
[1779524108220,39.73,74599.03,0.1,-0.98441,2e-05,2.15618]
[1779524109227,39.73,74601.08,0.1,-0.98437,2e-05,2.1606]
[1779524111242,39.73,74606.03,0.1,-0.98428,2e-05,2.17129]
[1779524112248,39.73,74618.42,0.1,-0.98406,2e-05,2.19823]
[1779524113263,39.73,74622.04,0.1,-0.98399,2e-05,2.20615]
[1779524114264,39.73,74614.98,0.1,-0.98412,2e-05,2.19073]
[1779524115271,39.73,74613.3,0.1,-0.98415,2e-05,2.18707]
[1779524120305,39.73,74613.66,0.1,-0.98415,2e-05,2.18785]
[1779524125340,39.73,74615.58,0.1,-0.98411,2e-05,2.19203]
[1779524126348,39.73,74613.1,0.1,-0.98416,2e-05,2.18663]
[1779524129369,39.73,74607.37,0.1,-0.98426,2e-05,2.17419]
[1779524130376,39.73,74605.36,0.1,-0.9843,2e-05,2.16984]
[1779524132390,39.73,74609.7,0.1,-0.98423,2e-05,2.17708]
[1779524135411,39.73,74612.87,0.1,-0.98417,2e-05,2.18397]
[1779524137425,39.73,74615.09,0.1,-0.98413,2e-05,2.1888]
[1779524139439,39.73,74610.11,0.1,-0.98422,2e-05,2.17797]
[1779524140446,39.73,74608.07,0.1,-0.98426,2e-05,2.17355]
[1779524142459,39.73,74610.4,0.1,-0.98422,2e-05,2.1786]
[1779524147495,39.73,74613.41,0.1,-0.98416,2e-05,2.18514]
[1779524148502,39.73,74616.22,0.1,-0.98411,2e-05,2.19126]
[1779524151523,39.73,74618.12,0.1,-0.98408,2e-05,2.1954]
[1779524157167,39.73,74618.68,0.1,-0.98407,2e-05,2.19663]
[1779524157237,39.73,74618.68,0.1,-0.98407,2e-05,2.19663]
[1779524157564,39.73,74620.59,0.1,-0.98403,2e-05,2.2008]
[1779524158572,39.73,74622.14,0.1,-0.98401,2e-05,2.20419]
[1779524159578,39.73,74620.6,0.1,-0.98403,2e-05,2.20082]
[1779524160688,39.73,74620.6,0.1,-0.98403,2e-05,2.20082]
[1779524160726,39.73,74620.6,0.1,-0.98403,2e-05,2.20082]
[1779524160786,39.73,74623.83,0.1,-0.98397,2e-05,2.20789]
[1779524163607,39.73,74628.99,0.1,-0.98388,2e-05,2.21923]
[1779524165731,39.73,74629.95,0.1,-0.98386,2e-05,2.22134]
[1779524166237,39.73,74629.95,0.1,-0.98386,2e-05,2.22134]
[1779524166263,39.73,74630.1,0.1,-0.98386,2e-05,2.22167]
[1779524166477,39.73,74630.1,0.1,-0.98386,2e-05,2.22167]
[1779524171664,39.73,74630.57,0.1,-0.98385,2e-05,2.22271]
[1779524176381,39.73,74631.14,0.1,-0.98384,2e-05,2.22397]
[1779524176473,39.73,74630.9,0.1,-0.98384,2e-05,2.22344]
[1779524181734,39.73,74630.71,0.1,-0.98385,2e-05,2.22302]
[1779524183682,39.73,74630.83,0.1,-0.98385,2e-05,2.22328]
[1779524183724,39.73,74630.83,0.1,-0.98385,2e-05,2.22328]
[1779524183747,39.73,74630.67,0.1,-0.98385,2e-05,2.22293]
[1779524187022,39.73,74630.82,0.1,-0.98385,2e-05,2.22326]
[1779524187235,39.73,74630.82,0.1,-0.98385,2e-05,2.22326]
[1779524189790,39.73,74625.13,0.1,-0.98395,2e-05,2.21075]
[1779524192186,39.73,74624.19,0.1,-0.98397,2e-05,2.20868]
[1779524192223,39.73,74624.19,0.1,-0.98397,2e-05,2.20868]
[1779524192453,39.73,74624.19,0.1,-0.98397,2e-05,2.20868]
[1779524192472,39.73,74624.19,0.1,-0.98397,2e-05,2.20868]
[1779524192811,39.73,74624.83,0.1,-0.98397,2e-05,2.20791]
[1779524194825,39.73,74629.88,0.1,-0.98388,2e-05,2.219]
[1779524198269,39.73,74631.05,0.1,-0.98386,2e-05,2.22158]
[1779524198476,39.73,74631.05,0.1,-0.98386,2e-05,2.22158]
[1779524198852,39.73,74634.58,0.1,-0.98379,2e-05,2.22937]
[1779524200144,39.73,74634.58,0.1,-0.98379,2e-05,2.22937]
[1779524200224,39.73,74634.58,0.1,-0.98379,2e-05,2.22937]
[1779524200239,39.73,74637.98,0.1,-0.98373,2e-05,2.23689]
[1779524201874,39.73,74643.97,0.1,-0.98362,2e-05,2.25019]
[1779524203530,39.73,74646.32,0.1,-0.98357,2e-05,2.25542]
[1779524203721,39.73,74646.32,0.1,-0.98357,2e-05,2.25542]
[1779524203888,39.73,74645.91,0.1,-0.98358,2e-05,2.25451]
[1779524205241,39.73,74645.91,0.1,-0.98358,2e-05,2.25451]
[1779524205474,39.73,74645.91,0.1,-0.98358,2e-05,2.25451]
[1779524210937,39.73,74649.37,0.1,-0.98352,2e-05,2.26223]
[1779524214482,39.73,74649.53,0.1,-0.98351,2e-05,2.26258]
[1779524214742,39.73,74649.05,0.1,-0.98352,2e-05,2.26151]
[1779524217802,39.73,74648.3,0.1,-0.98354,2e-05,2.25984]
[1779524217975,39.73,74648.3,0.1,-0.98354,2e-05,2.25984]
[1779524218227,39.73,74648.3,0.1,-0.98354,2e-05,2.25984]
[1779524218471,39.73,74648.3,0.1,-0.98354,2e-05,2.25984]
[1779524218323,39.73,74648.01,0.1,-0.98354,2e-05,2.25919]
[1779524218994,39.73,74644.11,0.1,-0.98362,2e-05,2.2505]
[1779524221853,39.73,74642.86,0.1,-0.98364,2e-05,2.24772]
[1779524221972,39.73,74642.86,0.1,-0.98364,2e-05,2.24772]
[1779524225443,39.73,74641.46,0.1,-0.98366,2e-05,2.24461]
[1779524225476,39.73,74641.46,0.1,-0.98366,2e-05,2.24461]
[1779524226043,39.73,74645.32,0.1,-0.98359,2e-05,2.25319]
[1779524231079,39.73,74648.16,0.1,-0.98354,2e-05,2.25952]
[1779524232458,39.73,74648.16,0.1,-0.98354,2e-05,2.25952]
[1779524232472,39.73,74648.16,0.1,-0.98354,2e-05,2.25952]
[1779524237424,39.73,74647.25,0.1,-0.98356,2e-05,2.25749]
[1779524237471,39.73,74647.25,0.1,-0.98356,2e-05,2.25749]
[1779524238361,39.73,74648.08,0.1,-0.98354,2e-05,2.25935]
[1779524238475,39.73,74648.08,0.1,-0.98354,2e-05,2.25935]
[1779524238462,39.73,74647.99,0.1,-0.98354,2e-05,2.25914]
[1779524239136,39.73,74642.17,0.1,-0.98365,2e-05,2.24618]
[1779524241150,39.73,74638.98,0.1,-0.98371,2e-05,2.2391]
[1779524242535,39.73,74638.79,0.1,-0.98371,2e-05,2.23868]
[1779524242725,39.73,74638.79,0.1,-0.98371,2e-05,2.23868]
[1779524244171,39.73,74647.45,0.1,-0.98355,2e-05,2.25794]
[1779524245101,39.73,74647.45,0.1,-0.98355,2e-05,2.25794]
[1779524245225,39.73,74647.45,0.1,-0.98355,2e-05,2.25794]
[1779524245265,39.73,74641.2,0.1,-0.98367,2e-05,2.24403]
[1779524246737,39.73,74640.33,0.1,-0.98369,2e-05,2.2421]
[1779524246974,39.73,74640.33,0.1,-0.98369,2e-05,2.2421]
[1779524247192,39.73,74640.74,0.1,-0.98368,2e-05,2.24301]
[1779524251211,39.73,74640.65,0.1,-0.98368,2e-05,2.24281]
[1779524251223,39.73,74640.65,0.1,-0.98368,2e-05,2.24281]
[1779524252255,39.73,74638.71,0.1,-0.98373,2e-05,2.2363]
[1779524252475,39.73,74638.71,0.1,-0.98373,2e-05,2.2363]
[1779524253706,39.73,74638.44,0.1,-0.98374,2e-05,2.23571]
[1779524253724,39.73,74638.44,0.1,-0.98374,2e-05,2.23571]
[1779524254241,39.73,74639.35,0.1,-0.98372,2e-05,2.23772]
[1779524257889,39.73,74640.19,0.1,-0.9837,2e-05,2.23958]
[1779524257977,39.73,74640.19,0.1,-0.9837,2e-05,2.23958]
[1779524258268,39.73,74644.76,0.1,-0.98362,2e-05,2.24973]
[1779524263304,39.73,74644.85,0.1,-0.98362,2e-05,2.24993]
[1779524266001,39.73,74645.56,0.1,-0.9836,2e-05,2.25151]
[1779524266222,39.73,74645.56,0.1,-0.9836,2e-05,2.25151]
[1779524267335,39.73,74654.8,0.1,-0.98343,2e-05,2.27216]
[1779524268340,39.73,74658.64,0.1,-0.98336,2e-05,2.28078]
[1779524270008,39.73,74658.68,0.1,-0.98336,2e-05,2.28087]
[1779524270226,39.73,74658.68,0.1,-0.98336,2e-05,2.28087]
[1779524270327,39.73,74658.68,0.1,-0.98336,2e-05,2.28087]
[1779524271871,39.73,74658.7,0.1,-0.98336,2e-05,2.28092]
[1779524271971,39.73,74658.7,0.1,-0.98336,2e-05,2.28092]
[1779524277403,39.73,74662.04,0.1,-0.98329,2e-05,2.28844]
[1779524279377,39.73,74662.0,0.1,-0.98329,2e-05,2.28835]
[1779524279473,39.73,74662.0,0.1,-0.98329,2e-05,2.28835]
[1779524279701,39.73,74661.63,0.1,-0.9833,2e-05,2.28752]
[1779524279724,39.73,74661.63,0.1,-0.9833,2e-05,2.28752]
[1779524280426,39.73,74660.42,0.1,-0.98332,2e-05,2.28479]
[1779524281993,39.73,74659.29,0.1,-0.98335,2e-05,2.28225]
[1779524282226,39.73,74659.29,0.1,-0.98335,2e-05,2.28225]
[1779524282437,39.73,74653.81,0.1,-0.98345,2e-05,2.26994]
[1779524284458,39.73,74651.44,0.1,-0.98349,2e-05,2.26464]
[1779524289488,39.73,74647.95,0.1,-0.98356,2e-05,2.25684]
[1779524290495,39.73,74644.38,0.1,-0.98363,2e-05,2.24889]
[1779524291017,39.73,74644.38,0.1,-0.98363,2e-05,2.24889]
[1779524291235,39.73,74644.38,0.1,-0.98363,2e-05,2.24889]
[1779524292926,39.73,74643.36,0.1,-0.98364,2e-05,2.24662]
[1779524292972,39.73,74643.36,0.1,-0.98364,2e-05,2.24662]
[1779524294522,39.72,74643.32,0.1,-0.98367,2e-05,2.24391]
[1779524295922,39.71,74642.91,0.1,-0.98369,2e-05,2.24169]
[1779524295972,39.71,74642.91,0.1,-0.98369,2e-05,2.24169]
[1779524299146,39.7,74639.34,0.1,-0.98379,2e-05,2.22989]
[1779524299228,39.7,74639.34,0.1,-0.98379,2e-05,2.22989]
[1779524299560,39.69,74633.14,0.1,-0.98391,2e-05,2.21493]
[1779524300316,39.69,74633.14,0.1,-0.98391,2e-05,2.21493]
[1779524300476,39.69,74633.14,0.1,-0.98391,2e-05,2.21493]
[1779524305602,39.66,74631.02,0.1,-0.98401,2e-05,2.20282]
[1779524307032,39.66,74630.9,0.1,-0.98403,2e-05,2.20132]
[1779524307224,39.66,74630.9,0.1,-0.98403,2e-05,2.20132]
[1779524308260,39.65,74630.88,0.1,-0.98404,2e-05,2.20005]
[1779524308471,39.65,74630.88,0.1,-0.98404,2e-05,2.20005]
[1779524308623,39.65,74630.92,0.1,-0.98405,2e-05,2.1989]
[1779524313658,39.63,74631.62,0.1,-0.9841,2e-05,2.19214]
[1779524317685,39.61,74620.27,0.1,-0.98435,2e-05,2.16261]
[1779524318656,39.61,74620.27,0.1,-0.98435,2e-05,2.16261]
[1779524318722,39.61,74620.27,0.1,-0.98435,2e-05,2.16261]
[1779524318757,39.6,74616.73,0.1,-0.98442,2e-05,2.1538]
[1779524322979,39.59,74616.58,0.1,-0.98445,2e-05,2.15008]
[1779524323227,39.59,74616.58,0.1,-0.98445,2e-05,2.15008]
[1779524325667,39.58,74617.48,0.1,-0.98446,2e-05,2.14864]
[1779524325726,39.58,74617.48,0.1,-0.98446,2e-05,2.14864]
[1779524325742,39.57,74619.02,0.1,-0.98445,2e-05,2.15083]
[1779524327756,39.56,74621.9,0.1,-0.98441,2e-05,2.15478]
[1779524329183,39.56,74621.9,0.1,-0.98441,2e-05,2.15478]
[1779524329221,39.56,74621.9,0.1,-0.98441,2e-05,2.15478]
[1779524329770,39.56,74627.83,0.1,-0.98431,2e-05,2.16762]
[1779524331480,39.56,74627.83,0.1,-0.98431,2e-05,2.16762]
[1779524331725,39.56,74629.87,0.1,-0.98427,2e-05,2.17205]
[1779524332432,39.56,74629.87,0.1,-0.98427,2e-05,2.17205]
[1779524332476,39.56,74629.87,0.1,-0.98427,2e-05,2.17205]
[1779524332525,39.56,74634.52,0.1,-0.98419,2e-05,2.18218]
[1779524336426,39.56,74637.01,0.1,-0.98414,2e-05,2.18762]
[1779524336471,39.56,74637.01,0.1,-0.98414,2e-05,2.18762]
[1779524340170,39.56,74638.68,0.1,-0.98411,2e-05,2.19127]
[1779524340222,39.56,74638.68,0.1,-0.98411,2e-05,2.19127]
[1779524340999,39.56,74638.17,0.1,-0.98412,2e-05,2.19016]
[1779524341223,39.56,74638.17,0.1,-0.98412,2e-05,2.19016]
[1779524341325,39.56,74637.42,0.1,-0.98413,2e-05,2.18852]
[1779524346928,39.56,74636.97,0.1,-0.98414,2e-05,2.18753]
[1779524349453,39.56,74636.97,0.1,-0.98414,2e-05,2.18753]
[1779524349472,39.56,74636.97,0.1,-0.98414,2e-05,2.18753]
[1779524349949,39.56,74629.19,0.1,-0.98428,2e-05,2.17058]
[1779524350956,39.56,74626.31,0.1,-0.98433,2e-05,2.16432]
[1779524355991,39.56,74625.36,0.1,-0.98435,2e-05,2.16227]
[1779524360536,39.56,74625.78,0.1,-0.98434,2e-05,2.16318]
[1779524360702,39.56,74625.74,0.1,-0.98434,2e-05,2.16309]
[1779524360725,39.56,74625.74,0.1,-0.98434,2e-05,2.16309]
[1779524361026,39.56,74625.3,0.1,-0.98435,2e-05,2.16214]
[1779524365324,39.56,74624.33,0.1,-0.98437,2e-05,2.16003]
[1779524365471,39.56,74624.33,0.1,-0.98437,2e-05,2.16003]
[1779524366419,39.56,74621.61,0.1,-0.98442,2e-05,2.15415]
[1779524366478,39.56,74621.61,0.1,-0.98442,2e-05,2.15415]
[1779524366574,39.56,74617.88,0.1,-0.98449,2e-05,2.14611]
[1779524368076,39.56,74612.93,0.1,-0.98457,2e-05,2.13547]
[1779524369341,39.56,74612.93,0.1,-0.98457,2e-05,2.13547]
[1779524369471,39.56,74612.93,0.1,-0.98457,2e-05,2.13547]
[1779524375129,39.56,74610.66,0.1,-0.98463,2e-05,2.12847]
[1779524376396,39.56,74610.66,0.1,-0.98463,2e-05,2.12847]
[1779524376473,39.56,74610.66,0.1,-0.98463,2e-05,2.12847]
[1779524378355,39.56,74610.62,0.1,-0.98463,2e-05,2.12838]
[1779524378472,39.56,74610.62,0.1,-0.98463,2e-05,2.12838]
[1779524378571,39.56,74610.58,0.1,-0.98463,2e-05,2.1283]
[1779524383116,39.56,74610.54,0.1,-0.98463,2e-05,2.12821]
[1779524383220,39.56,74610.54,0.1,-0.98463,2e-05,2.12821]
[1779524383321,39.56,74614.67,0.1,-0.98456,2e-05,2.13706]
[1779524386512,39.56,74615.81,0.1,-0.98454,2e-05,2.13951]
[1779524386721,39.56,74617.03,0.1,-0.98452,2e-05,2.14213]
[1779524387278,39.56,74617.03,0.1,-0.98452,2e-05,2.14213]
[1779524387474,39.56,74617.03,0.1,-0.98452,2e-05,2.14213]
[1779524387561,39.56,74617.58,0.1,-0.98451,2e-05,2.14332]
[1779524390234,39.56,74623.94,0.1,-0.98439,2e-05,2.15704]
[1779524392249,39.56,74626.67,0.1,-0.98434,2e-05,2.16295]
[1779524393739,39.56,74625.54,0.1,-0.98436,2e-05,2.1605]
[1779524393971,39.56,74625.54,0.1,-0.98436,2e-05,2.1605]
[1779524396382,39.56,74624.78,0.1,-0.98438,2e-05,2.15886]
[1779524396415,39.56,74624.78,0.1,-0.98438,2e-05,2.15886]
[1779524396455,39.56,74619.02,0.1,-0.98448,2e-05,2.14642]
[1779524397284,39.56,74609.71,0.1,-0.98465,2e-05,2.12643]
[1779524398291,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524399020,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524399226,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524399323,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524400366,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524400471,39.56,74608.25,0.1,-0.98467,2e-05,2.12331]
[1779524402319,39.56,74604.16,0.1,-0.98474,2e-05,2.11459]
[1779524407356,39.56,74603.82,0.1,-0.98475,2e-05,2.11387]
[1779524411557,39.56,74603.7,0.1,-0.98475,2e-05,2.11361]
[1779524411722,39.56,74603.7,0.1,-0.98475,2e-05,2.11361]
[1779524411651,39.56,74603.7,0.1,-0.98475,2e-05,2.11361]
[1779524415725,39.56,74601.91,0.1,-0.98478,2e-05,2.1098]
[1779524415411,39.56,74606.28,0.1,-0.98471,2e-05,2.11911]
[1779524416418,39.56,74611.28,0.1,-0.98462,2e-05,2.12979]
[1779524421453,39.56,74612.48,0.1,-0.9846,2e-05,2.13236]
[1779524421860,39.56,74612.48,0.1,-0.9846,2e-05,2.13236]
[1779524421978,39.56,74612.48,0.1,-0.9846,2e-05,2.13236]
[1779524422460,39.56,74611.82,0.1,-0.98461,2e-05,2.13095]
[1779524427495,39.56,74612.25,0.1,-0.9846,2e-05,2.13187]
[1779524432449,39.56,74612.25,0.1,-0.9846,2e-05,2.13187]
[1779524432473,39.56,74612.25,0.1,-0.9846,2e-05,2.13187]
[1779524433538,39.56,74616.25,0.1,-0.98454,2e-05,2.13832]
[1779524435552,39.56,74619.32,0.1,-0.98449,2e-05,2.14492]
[1779524435941,39.56,74619.32,0.1,-0.98449,2e-05,2.14492]
[1779524435982,39.56,74619.32,0.1,-0.98449,2e-05,2.14492]
[1779524436559,39.56,74621.13,0.1,-0.98446,2e-05,2.14882]
[1779524441594,39.56,74618.44,0.1,-0.98451,2e-05,2.14303]
[1779524446643,39.56,74619.43,0.1,-0.98449,2e-05,2.14516]
[1779524446723,39.56,74619.43,0.1,-0.98449,2e-05,2.14516]
[1779524446740,39.56,74619.43,0.1,-0.9845,2e-05,2.14414]
[1779524452671,39.53,74617.08,0.1,-0.98459,2e-05,2.133]
[1779524456699,39.52,74614.07,0.1,-0.98468,2e-05,2.12259]
[1779524461734,39.5,74613.27,0.1,-0.98473,2e-05,2.11604]
[1779524462585,39.5,74613.27,0.1,-0.98473,2e-05,2.11604]
[1779524462722,39.5,74613.27,0.1,-0.98473,2e-05,2.11604]
[1779524467776,39.48,74609.49,0.1,-0.98485,2e-05,2.10234]
[1779524470042,39.47,74608.35,0.1,-0.98488,2e-05,2.09806]
[1779524470226,39.47,74608.35,0.1,-0.98488,2e-05,2.09806]
[1779524473820,39.46,74608.39,0.1,-0.98491,2e-05,2.09448]
[1779524477721,39.45,74606.97,0.1,-0.98495,2e-05,2.08966]
[1779524482881,39.42,74608.22,0.1,-0.98498,2e-05,2.08603]
[1779524485902,39.41,74611.17,0.1,-0.98495,2e-05,2.08962]
[1779524486853,39.41,74611.17,0.1,-0.98495,2e-05,2.08962]
[1779524486975,39.41,74611.17,0.1,-0.98495,2e-05,2.08962]
[1779524487059,39.41,74612.41,0.1,-0.98494,2e-05,2.09136]
[1779524487957,39.41,74612.41,0.1,-0.98494,2e-05,2.09136]
[1779524487974,39.41,74612.41,0.1,-0.98494,2e-05,2.09136]
[1779524492952,39.39,74614.73,0.1,-0.98496,2e-05,2.08884]
[1779524494285,39.39,74614.73,0.1,-0.98496,2e-05,2.08884]
[1779524494473,39.39,74614.73,0.1,-0.98496,2e-05,2.08884]
[1779524494559,39.38,74614.49,0.1,-0.98498,2e-05,2.08658]
[1779524494928,39.38,74614.49,0.1,-0.98498,2e-05,2.08658]
[1779524494975,39.38,74614.49,0.1,-0.98498,2e-05,2.08658]
[1779524496980,39.37,74618.11,0.1,-0.98493,2e-05,2.09249]
[1779524497987,39.37,74621.6,0.1,-0.98487,2e-05,2.09902]
[1779524500403,39.37,74623.65,0.1,-0.98484,2e-05,2.10248]
[1779524500473,39.37,74623.65,0.1,-0.98484,2e-05,2.10248]
[1779524500747,39.37,74623.65,0.1,-0.98484,2e-05,2.10248]
[1779524500823,39.36,74623.82,0.1,-0.98486,2e-05,2.10102]
[1779524500976,39.36,74623.82,0.1,-0.98486,2e-05,2.10102]
[1779524506044,39.34,74624.06,0.1,-0.98489,2e-05,2.097]
[1779524509023,39.34,74624.33,0.1,-0.9849,2e-05,2.09577]
[1779524509222,39.34,74624.33,0.1,-0.9849,2e-05,2.09577]
[1779524509323,39.33,74624.37,0.1,-0.98491,2e-05,2.09495]
[1779524509893,39.33,74624.37,0.1,-0.98491,2e-05,2.09495]
[1779524509985,39.33,74624.37,0.1,-0.98491,2e-05,2.09495]
[1779524511079,39.32,74618.2,0.1,-0.98503,2e-05,2.08008]
[1779524519136,39.3,74620.03,0.1,-0.98506,2e-05,2.07705]
[1779524521030,39.29,74620.23,0.1,-0.98506,2e-05,2.07661]
[1779524521233,39.29,74620.23,0.1,-0.98506,2e-05,2.07661]
[1779524521299,39.29,74620.23,0.1,-0.98507,2e-05,2.07575]
[1779524522077,39.29,74620.23,0.1,-0.98507,2e-05,2.07575]
[1779524522225,39.29,74620.23,0.1,-0.98507,2e-05,2.07575]
[1779524528199,39.27,74620.73,0.1,-0.98511,2e-05,2.0708]
[1779524529206,39.26,74624.87,0.1,-0.98504,2e-05,2.07869]
[1779524530213,39.26,74628.98,0.1,-0.98498,2e-05,2.08655]
[1779524531637,39.26,74628.98,0.1,-0.98498,2e-05,2.08655]
[1779524531724,39.26,74628.98,0.1,-0.98498,2e-05,2.08655]
[1779524531773,39.25,74630.04,0.1,-0.98498,2e-05,2.08704]
[1779524532901,39.25,74630.02,0.1,-0.98498,2e-05,2.087]
[1779524532973,39.25,74630.02,0.1,-0.98498,2e-05,2.087]
[1779524538270,39.23,74631.58,0.1,-0.98499,2e-05,2.08501]
[1779524540721,39.23,74631.68,0.1,-0.985,2e-05,2.08435]
[1779524540754,39.22,74632.04,0.1,-0.98501,2e-05,2.08336]
[1779524540974,39.22,74632.04,0.1,-0.98501,2e-05,2.08336]
[1779524541528,39.22,74632.04,0.1,-0.98501,2e-05,2.08336]
[1779524541726,39.22,74632.04,0.1,-0.98501,2e-05,2.08336]
[1779524543805,39.22,74631.63,0.1,-0.98502,2e-05,2.08161]
[1779524544331,39.21,74603.81,0.1,-0.98552,2e-05,2.02154]
[1779524545343,39.21,74581.48,0.1,-0.9859,2e-05,1.97481]
[1779524546350,39.21,74578.73,0.1,-0.98595,2e-05,1.96848]
[1779524547522,39.21,74578.73,0.1,-0.98595,2e-05,1.96848]
[1779524547525,39.2,74581.25,0.1,-0.98592,2e-05,1.97229]
[1779524550378,39.19,74585.39,0.1,-0.98586,2e-05,1.97941]
[1779524551385,39.19,74587.56,0.1,-0.98585,2e-05,1.98115]
[1779524556420,39.18,74591.41,0.1,-0.98581,2e-05,1.98499]
[1779524559161,39.17,74591.68,0.1,-0.98582,2e-05,1.98419]
[1779524559223,39.17,74591.68,0.1,-0.98582,2e-05,1.98419]
[1779524559441,39.17,74592.44,0.1,-0.98581,2e-05,1.98575]
[1779524560448,39.16,74589.38,0.1,-0.98587,2e-05,1.97814]
[1779524561349,39.16,74589.38,0.1,-0.98587,2e-05,1.97814]
[1779524561476,39.16,74589.38,0.1,-0.98587,2e-05,1.97814]
[1779524567148,39.15,74587.15,0.1,-0.98594,2e-05,1.96967]
[1779524567222,39.15,74587.15,0.1,-0.98594,2e-05,1.96967]
[1779524567497,39.15,74587.12,0.1,-0.98595,2e-05,1.96896]
[1779524568357,39.15,74587.12,0.1,-0.98595,2e-05,1.96896]
[1779524568476,39.15,74587.12,0.1,-0.98595,2e-05,1.96896]
[1779524573541,39.13,74586.1,0.1,-0.98599,2e-05,1.96304]
[1779524574055,39.13,74586.1,0.1,-0.98599,2e-05,1.96304]
[1779524574224,39.13,74586.1,0.1,-0.98599,2e-05,1.96304]
[1779524574548,39.13,74587.07,0.1,-0.98598,2e-05,1.96438]
[1779524574961,39.13,74587.07,0.1,-0.98598,2e-05,1.96438]
[1779524574976,39.13,74587.07,0.1,-0.98598,2e-05,1.96438]
[1779524582604,39.11,74585.81,0.1,-0.98605,2e-05,1.9568]
[1779524585446,39.1,74583.53,0.1,-0.98609,2e-05,1.95094]
[1779524585473,39.1,74583.53,0.1,-0.98609,2e-05,1.95094]
[1779524585625,39.1,74582.69,0.1,-0.98611,2e-05,1.94864]
[1779524587643,39.09,74575.35,0.1,-0.98624,2e-05,1.93265]
[1779524587980,39.09,74575.35,0.1,-0.98624,2e-05,1.93265]
[1779524588226,39.09,74575.35,0.1,-0.98624,2e-05,1.93265]
[1779524592151,39.09,74576.33,0.1,-0.98625,2e-05,1.93233]
[1779524592223,39.09,74576.33,0.1,-0.98625,2e-05,1.93233]
[1779524592676,39.08,74575.18,0.1,-0.98627,2e-05,1.92945]
[1779524593477,39.08,74575.18,0.1,-0.98627,2e-05,1.92945]
[1779524593730,39.08,74575.18,0.1,-0.98627,2e-05,1.92945]
[1779524599725,39.07,74574.7,0.1,-0.98631,2e-05,1.92452]
[1779524601364,39.06,74574.15,0.1,-0.98632,2e-05,1.92286]
[1779524601477,39.06,74574.15,0.1,-0.98632,2e-05,1.92286]
[1779524601568,39.06,74574.15,0.1,-0.98633,2e-05,1.9223]
[1779524602707,39.06,74574.15,0.1,-0.98633,2e-05,1.9223]
[1779524602725,39.06,74574.15,0.1,-0.98633,2e-05,1.9223]
[1779524607782,39.05,74565.49,0.1,-0.9865,2e-05,1.90173]
[1779524608447,39.05,74565.49,0.1,-0.9865,2e-05,1.90173]
[1779524608472,39.05,74565.49,0.1,-0.9865,2e-05,1.90173]
[1779524608789,39.05,74563.54,0.1,-0.98653,2e-05,1.89735]
[1779524610802,39.04,74568.37,0.1,-0.98646,2e-05,1.90592]
[1779524610995,39.04,74568.37,0.1,-0.98646,2e-05,1.90592]
[1779524611129,39.04,74568.37,0.1,-0.98646,2e-05,1.90592]
[1779524613823,39.04,74565.12,0.1,-0.98654,2e-05,1.89592]
[1779524614044,39.04,74565.12,0.1,-0.98654,2e-05,1.89592]
[1779524614221,39.04,74565.12,0.1,-0.98654,2e-05,1.89592]
[1779524614831,39.03,74563.95,0.1,-0.98656,2e-05,1.8931]
[1779524615075,39.03,74563.95,0.1,-0.98656,2e-05,1.8931]
[1779524615225,39.03,74563.95,0.1,-0.98656,2e-05,1.8931]
[1779524615838,39.03,74555.56,0.1,-0.9867,2e-05,1.87606]
[1779524616845,39.03,74553.91,0.1,-0.98673,2e-05,1.87236]
[1779524621880,39.02,74555.43,0.1,-0.98673,2e-05,1.87302]
[1779524625909,39.01,74550.95,0.1,-0.98681,2e-05,1.86239]
[1779524627612,39.01,74549.05,0.1,-0.98685,2e-05,1.85823]
[1779524627723,39.01,74549.05,0.1,-0.98685,2e-05,1.85823]
[1779524627922,39.01,74548.59,0.1,-0.98686,2e-05,1.8569]
[1779524629495,39.01,74547.84,0.1,-0.98687,2e-05,1.855]
[1779524629723,39.01,74547.84,0.1,-0.98687,2e-05,1.855]
[1779524630944,39.0,74544.02,0.1,-0.98694,2e-05,1.8467]
[1779524635934,39.0,74544.14,0.1,-0.98695,2e-05,1.84568]
[1779524634972,39.0,74546.29,0.1,-0.98692,2e-05,1.84944]
[1779524635972,39.0,74546.29,0.1,-0.98692,2e-05,1.84944]
[1779524636015,38.99,74545.93,0.1,-0.98693,2e-05,1.84831]
[1779524638088,38.99,74546.09,0.1,-0.98693,2e-05,1.8482]
[1779524638224,38.99,74546.09,0.1,-0.98693,2e-05,1.8482]
[1779524640021,38.99,74543.65,0.1,-0.98698,2e-05,1.8422]
[1779524643039,38.98,74546.65,0.1,-0.98694,2e-05,1.84678]
[1779524647307,38.98,74545.85,0.1,-0.98696,2e-05,1.84398]
[1779524647472,38.98,74545.85,0.1,-0.98696,2e-05,1.84398]
[1779524647518,38.97,74545.6,0.1,-0.98697,2e-05,1.84308]
[1779524649493,38.97,74543.78,0.1,-0.987,2e-05,1.83915]
[1779524649724,38.97,74543.78,0.1,-0.987,2e-05,1.83915]
[1779524649821,38.97,74541.7,0.1,-0.98704,2e-05,1.83433]
[1779524654576,38.96,74540.81,0.1,-0.98706,2e-05,1.83145]
[1779524654619,38.96,74540.81,0.1,-0.98706,2e-05,1.83145]
[1779524654623,38.96,74539.31,0.1,-0.98709,2e-05,1.82779]
[1779524655402,38.96,74531.63,0.1,-0.98721,2e-05,1.81303]
[1779524656132,38.96,74528.62,0.1,-0.98726,2e-05,1.80693]
[1779524657541,38.96,74528.62,0.1,-0.98726,2e-05,1.80693]
[1779524657726,38.96,74528.62,0.1,-0.98726,2e-05,1.80693]
[1779524658146,38.96,74531.0,0.1,-0.98723,2e-05,1.81081]
[1779524661840,38.95,74530.88,0.1,-0.98724,2e-05,1.80989]
[1779524661972,38.95,74530.88,0.1,-0.98724,2e-05,1.80989]
[1779524661990,38.95,74530.62,0.1,-0.98725,2e-05,1.80871]
[1779524663173,38.95,74529.5,0.1,-0.98727,2e-05,1.80657]
[1779524663226,38.95,74529.5,0.1,-0.98727,2e-05,1.80657]
[1779524665984,38.95,74530.06,0.1,-0.98726,2e-05,1.80697]
[1779524666228,38.95,74531.14,0.1,-0.98725,2e-05,1.8087]
[1779524666462,38.95,74531.14,0.1,-0.98725,2e-05,1.8087]
[1779524666471,38.95,74531.14,0.1,-0.98725,2e-05,1.8087]
[1779524666563,38.94,74532.45,0.1,-0.98723,2e-05,1.81053]
[1779524669228,38.94,74538.2,0.1,-0.98715,2e-05,1.82088]
[1779524671174,38.94,74538.18,0.1,-0.98715,2e-05,1.82049]
[1779524671219,38.94,74538.18,0.1,-0.98715,2e-05,1.82049]
[1779524671242,38.94,74538.54,0.1,-0.98716,2e-05,1.8189]
[1779524672281,38.94,74538.54,0.1,-0.98716,2e-05,1.8189]
[1779524672476,38.94,74538.54,0.1,-0.98716,2e-05,1.8189]
[1779524672577,38.93,74542.12,0.1,-0.98711,2e-05,1.82508]
[1779524673255,38.93,74544.8,0.1,-0.98707,2e-05,1.83025]
[1779524675270,38.93,74548.53,0.1,-0.98702,2e-05,1.83673]
[1779524676577,38.93,74548.53,0.1,-0.98702,2e-05,1.83673]
[1779524676723,38.93,74548.53,0.1,-0.98702,2e-05,1.83673]
[1779524676802,38.93,74548.73,0.1,-0.98702,2e-05,1.83636]
[1779524677609,38.93,74548.73,0.1,-0.98702,2e-05,1.83636]
[1779524677725,38.93,74548.73,0.1,-0.98702,2e-05,1.83636]
[1779524683819,38.92,74548.5,0.1,-0.98704,2e-05,1.83445]
[1779524684343,38.92,74560.25,0.1,-0.98686,2e-05,1.85622]
[1779524685247,38.92,74560.25,0.1,-0.98686,2e-05,1.85622]
[1779524685347,38.92,74611.74,0.1,-0.98603,2e-05,1.95898]
[1779524686354,38.92,74615.88,0.1,-0.98596,2e-05,1.96743]
[1779524687360,38.92,74610.98,0.1,-0.98604,2e-05,1.95743]
[1779524688112,38.92,74610.98,0.1,-0.98604,2e-05,1.95743]
[1779524688133,38.92,74610.98,0.1,-0.98604,2e-05,1.95743]
[1779524691389,38.92,74612.58,0.1,-0.98601,2e-05,1.96069]
[1779524693847,38.92,74612.72,0.1,-0.98601,2e-05,1.96098]
[1779524693968,38.92,74612.82,0.1,-0.98601,2e-05,1.96118]
[1779524694410,38.92,74648.13,0.1,-0.98541,2e-05,2.03426]
[1779524695417,38.92,74665.2,0.1,-0.98511,2e-05,2.07035]
[1779524696423,38.92,74666.02,0.1,-0.9851,2e-05,2.0721]
[1779524697737,38.92,74666.02,0.1,-0.9851,2e-05,2.0721]
[1779524697773,38.92,74666.22,0.1,-0.9851,2e-05,2.07252]
[1779524701459,38.92,74658.23,0.1,-0.98524,2e-05,2.05556]
[1779524702466,38.92,74649.04,0.1,-0.9854,2e-05,2.03618]
[1779524703473,38.92,74646.61,0.1,-0.98544,2e-05,2.03108]
[1779524704480,38.92,74646.0,0.1,-0.98545,2e-05,2.0298]
[1779524705487,38.92,74643.73,0.1,-0.98549,2e-05,2.02504]
[1779524706494,38.92,74655.28,0.1,-0.98529,2e-05,2.04932]
[1779524707427,38.92,74655.28,0.1,-0.98529,2e-05,2.04932]
[1779524707473,38.92,74655.28,0.1,-0.98529,2e-05,2.04932]
[1779524707938,38.92,74660.84,0.1,-0.98519,2e-05,2.06109]
[1779524710521,38.92,74664.02,0.1,-0.98513,2e-05,2.06784]
[1779524711529,38.92,74666.05,0.1,-0.9851,2e-05,2.07216]
[1779524713543,38.92,74661.82,0.1,-0.98517,2e-05,2.06317]
[1779524714550,38.92,74657.91,0.1,-0.98524,2e-05,2.05488]
[1779524715080,38.92,74657.91,0.1,-0.98524,2e-05,2.05488]
[1779524715722,38.92,74657.91,0.1,-0.98524,2e-05,2.05488]
[1779524715795,38.91,74654.23,0.1,-0.98532,2e-05,2.04532]
[1779524720592,38.9,74649.69,0.1,-0.98543,2e-05,2.03231]
[1779524721601,38.89,74643.17,0.1,-0.98555,2e-05,2.01697]
[1779524723609,38.89,74642.29,0.1,-0.98558,2e-05,2.01432]
[1779524723729,38.89,74642.29,0.1,-0.98558,2e-05,2.01432]
[1779524725629,38.88,74646.77,0.1,-0.98552,2e-05,2.02124]
[1779524726636,38.87,74649.62,0.1,-0.98548,2e-05,2.02638]
[1779524727643,38.87,74647.66,0.1,-0.98552,2e-05,2.02144]
[1779524728802,38.87,74647.66,0.1,-0.98552,2e-05,2.02144]
[1779524728972,38.87,74647.66,0.1,-0.98552,2e-05,2.02144]
[1779524729006,38.87,74638.52,0.1,-0.98568,2e-05,2.00157]
[1779524729660,38.86,74638.28,0.1,-0.98569,2e-05,2.00028]
[1779524730665,38.86,74634.06,0.1,-0.98577,2e-05,1.99075]
[1779524733817,38.86,74632.57,0.1,-0.98582,2e-05,1.98409]
[1779524733979,38.86,74632.57,0.1,-0.98582,2e-05,1.98409]
[1779524735721,38.85,74632.94,0.1,-0.98583,2e-05,1.98333]
[1779524735745,38.85,74633.81,0.1,-0.98582,2e-05,1.98436]
[1779524740737,38.83,74638.03,0.1,-0.98578,2e-05,1.98921]
[1779524741744,38.83,74641.2,0.1,-0.98573,2e-05,1.99499]
[1779524742529,38.83,74641.2,0.1,-0.98573,2e-05,1.99499]
[1779524742721,38.83,74641.2,0.1,-0.98573,2e-05,1.99499]
[1779524745772,38.81,74645.37,0.1,-0.98569,2e-05,2.00045]
[1779524748002,38.81,74644.67,0.1,-0.98571,2e-05,1.99819]
[1779524748219,38.81,74643.64,0.1,-0.98573,2e-05,1.99525]
[1779524749722,38.8,74643.35,0.1,-0.98574,2e-05,1.99386]
[1779524749885,38.8,74643.35,0.1,-0.98574,2e-05,1.99386]
[1779524749986,38.8,74643.35,0.1,-0.98575,2e-05,1.99306]
[1779524755845,38.78,74643.68,0.1,-0.98578,2e-05,1.98903]
[1779524758868,38.77,74638.67,0.1,-0.98589,2e-05,1.97636]
[1779524759601,38.77,74638.67,0.1,-0.98589,2e-05,1.97636]
[1779524759723,38.77,74638.67,0.1,-0.98589,2e-05,1.97636]
[1779524761372,38.77,74640.46,0.1,-0.98587,2e-05,1.97854]
[1779524761473,38.77,74640.46,0.1,-0.98587,2e-05,1.97854]
[1779524761891,38.76,74642.1,0.1,-0.98585,2e-05,1.98117]
[1779524765918,38.75,74635.16,0.1,-0.98599,2e-05,1.96386]
[1779524766503,38.75,74635.16,0.1,-0.98599,2e-05,1.96386]
[1779524766723,38.75,74635.16,0.1,-0.98599,2e-05,1.96386]
[1779524769880,38.74,74638.84,0.1,-0.98595,2e-05,1.96922]
[1779524769975,38.74,74638.84,0.1,-0.98595,2e-05,1.96922]
[1779524770038,38.74,74642.04,0.1,-0.9859,2e-05,1.97506]
[1779524770236,38.74,74642.04,0.1,-0.9859,2e-05,1.97506]
[1779524770474,38.74,74642.04,0.1,-0.9859,2e-05,1.97506]
[1779524770954,38.74,74642.62,0.1,-0.9859,2e-05,1.97551]
[1779524775990,38.72,74639.6,0.1,-0.98598,2e-05,1.96558]
[1779524777427,38.72,74639.21,0.1,-0.98599,2e-05,1.96404]
[1779524777471,38.72,74639.21,0.1,-0.98599,2e-05,1.96404]
[1779524783042,38.7,74640.45,0.1,-0.98601,2e-05,1.96221]
[1779524792237,38.69,74640.39,0.1,-0.98602,2e-05,1.9599]
[1779524792473,38.69,74640.39,0.1,-0.98602,2e-05,1.9599]
[1779524795256,38.67,74637.51,0.1,-0.98614,2e-05,1.94554]
[1779524795471,38.67,74637.51,0.1,-0.98614,2e-05,1.94554]
[1779524796133,38.66,74637.14,0.1,-0.98615,2e-05,1.94409]
[1779524797140,38.66,74631.68,0.1,-0.98625,2e-05,1.93229]
[1779524798147,38.66,74625.71,0.1,-0.98635,2e-05,1.91953]
[1779524798536,38.66,74625.71,0.1,-0.98635,2e-05,1.91953]
[1779524798724,38.66,74625.71,0.1,-0.98635,2e-05,1.91953]
[1779524805195,38.64,74625.01,0.1,-0.9864,2e-05,1.91362]
[1779524807756,38.64,74624.88,0.1,-0.98641,2e-05,1.91273]
[1779524807974,38.64,74624.88,0.1,-0.98641,2e-05,1.91273]
[1779524810402,38.63,74624.51,0.1,-0.98643,2e-05,1.91009]
[1779524810474,38.63,74624.51,0.1,-0.98643,2e-05,1.91009]
[1779524810503,38.63,74624.51,0.1,-0.98643,2e-05,1.90946]
[1779524817280,38.61,74621.35,0.1,-0.98652,2e-05,1.89877]
[1779524820819,38.6,74619.3,0.1,-0.98656,2e-05,1.89346]
[1779524820970,38.6,74619.3,0.1,-0.98656,2e-05,1.89346]
[1779524823322,38.59,74608.14,0.1,-0.98676,2e-05,1.86892]
[1779524824329,38.59,74605.2,0.1,-0.98682,2e-05,1.86256]
[1779524825804,38.59,74605.2,0.1,-0.98682,2e-05,1.86256]
[1779524825973,38.59,74605.2,0.1,-0.98682,2e-05,1.86256]
[1779524827066,38.59,74605.07,0.1,-0.98683,2e-05,1.86124]
[1779524827073,38.59,74604.55,0.1,-0.98684,2e-05,1.85969]
[1779524827225,38.59,74604.55,0.1,-0.98684,2e-05,1.85969]
[1779524830212,38.58,74601.8,0.1,-0.98689,2e-05,1.85323]
[1779524830222,38.58,74601.8,0.1,-0.98689,2e-05,1.85323]
[1779524832385,38.58,74596.58,0.1,-0.98699,2e-05,1.84146]
[1779524833392,38.57,74593.65,0.1,-0.98704,2e-05,1.83524]
[1779524834850,38.57,74593.65,0.1,-0.98704,2e-05,1.83524]
[1779524834974,38.57,74593.65,0.1,-0.98704,2e-05,1.83524]
[1779524835070,38.57,74593.48,0.1,-0.98705,2e-05,1.83395]
[1779524836641,38.57,74591.14,0.1,-0.98708,2e-05,1.82938]
[1779524836721,38.57,74591.14,0.1,-0.98708,2e-05,1.82938]
[1779524839434,38.56,74585.77,0.1,-0.98718,2e-05,1.81711]
[1779524841028,38.56,74585.77,0.1,-0.98718,2e-05,1.81711]
[1779524841221,38.56,74585.5,0.1,-0.98719,2e-05,1.8157]
[1779524841889,38.56,74585.5,0.1,-0.98719,2e-05,1.8157]
[1779524841973,38.56,74585.5,0.1,-0.98719,2e-05,1.8157]
[1779524841996,38.56,74580.78,0.1,-0.98727,2e-05,1.80615]
[1779524846483,38.55,74583.92,0.1,-0.98724,2e-05,1.81054]
[1779524847431,38.55,74583.92,0.1,-0.98724,2e-05,1.81054]
[1779524847471,38.55,74583.92,0.1,-0.98724,2e-05,1.81054]
[1779524853532,38.54,74587.8,0.1,-0.98721,2e-05,1.81303]
[1779524857414,38.53,74587.37,0.1,-0.98723,2e-05,1.81089]
[1779524857471,38.53,74587.37,0.1,-0.98723,2e-05,1.81089]
[1779524859732,38.53,74587.21,0.1,-0.98724,2e-05,1.81015]
[1779524859973,38.53,74587.21,0.1,-0.98724,2e-05,1.81015]
[1779524860046,38.52,74587.97,0.1,-0.98724,2e-05,1.81032]
[1779524861589,38.52,74584.82,0.1,-0.98729,2e-05,1.8038]
[1779524862839,38.52,74584.82,0.1,-0.98729,2e-05,1.8038]
[1779524862975,38.52,74584.82,0.1,-0.98729,2e-05,1.8038]
[1779524867630,38.51,74580.17,0.1,-0.98738,2e-05,1.7924]
[1779524869560,38.51,74578.22,0.1,-0.98741,2e-05,1.78826]
[1779524869722,38.51,74578.22,0.1,-0.98741,2e-05,1.78826]
[1779524871849,38.51,74575.28,0.1,-0.98747,2e-05,1.78185]
[1779524871981,38.51,74575.28,0.1,-0.98747,2e-05,1.78185]
[1779524872068,38.5,74575.19,0.1,-0.98747,2e-05,1.78092]
[1779524877703,38.49,74574.08,0.1,-0.9875,2e-05,1.77696]
[1779524882929,38.49,74574.08,0.1,-0.9875,2e-05,1.77696]
[1779524882971,38.49,74574.08,0.1,-0.9875,2e-05,1.77696]
[1779524887877,38.48,74570.34,0.1,-0.98759,2e-05,1.76631]
[1779524887971,38.48,74570.34,0.1,-0.98759,2e-05,1.76631]
[1779524888392,38.48,74569.05,0.1,-0.98761,2e-05,1.76352]
[1779524888477,38.48,74569.05,0.1,-0.98761,2e-05,1.76352]
[1779524888784,38.48,74568.68,0.1,-0.98762,2e-05,1.76249]
[1779524891978,38.47,74568.21,0.1,-0.98763,2e-05,1.76095]
[1779524892220,38.47,74568.21,0.1,-0.98763,2e-05,1.76095]
[1779524892025,38.47,74563.63,0.1,-0.98771,2e-05,1.75196]
[1779524897847,38.46,74563.01,0.1,-0.98773,2e-05,1.74898]
[1779524901241,38.46,74556.26,0.1,-0.98784,1e-05,1.73539]
[1779524902882,38.46,74556.15,0.1,-0.98784,1e-05,1.73464]
[1779524903723,38.46,74556.15,0.1,-0.98784,1e-05,1.73464]
[1779524904684,38.46,74556.78,0.1,-0.98784,1e-05,1.73554]
[1779524904733,38.46,74556.78,0.1,-0.98784,1e-05,1.73554]
[1779524904896,38.46,74557.31,0.1,-0.98783,1e-05,1.73625]
[1779524909931,38.45,74557.5,0.1,-0.98784,1e-05,1.73519]
[1779524911945,38.45,74549.73,0.1,-0.98797,1e-05,1.71826]
[1779524913967,38.45,74547.57,0.1,-0.98801,1e-05,1.71374]
[1779524914861,38.45,74547.57,0.1,-0.98801,1e-05,1.71374]
[1779524914973,38.45,74547.57,0.1,-0.98801,1e-05,1.71374]
[1779524915979,38.44,74544.43,0.1,-0.98806,1e-05,1.70743]
[1779524918728,38.44,74543.31,0.1,-0.98808,1e-05,1.70488]
[1779524918972,38.44,74543.31,0.1,-0.98808,1e-05,1.70488]
[1779524919185,38.44,74543.31,0.1,-0.98808,1e-05,1.70488]
[1779524919225,38.44,74543.31,0.1,-0.98808,1e-05,1.70488]
[1779524919235,38.44,74543.31,0.1,-0.98808,1e-05,1.70465]
[1779524925043,38.43,74542.46,0.1,-0.98811,1e-05,1.70165]
[1779524930975,38.43,74543.03,0.1,-0.98811,1e-05,1.7015]
[1779524931085,38.43,74542.99,0.1,-0.98811,1e-05,1.70119]
[1779524931555,38.43,74542.99,0.1,-0.98811,1e-05,1.70119]
[1779524931725,38.43,74542.99,0.1,-0.98811,1e-05,1.70119]
[1779524938134,38.42,74547.14,0.1,-0.98806,1e-05,1.70711]
[1779524939817,38.42,74547.17,0.1,-0.98806,1e-05,1.70691]
[1779524939976,38.42,74547.17,0.1,-0.98806,1e-05,1.70691]
[1779524940148,38.42,74546.83,0.1,-0.98807,1e-05,1.70602]
[1779524940516,38.42,74546.83,0.1,-0.98807,1e-05,1.70602]
[1779524940723,38.42,74546.83,0.1,-0.98807,1e-05,1.70602]
[1779524946190,38.41,74546.66,0.1,-0.98809,1e-05,1.70413]
[1779524953239,38.4,74544.87,0.1,-0.98813,1e-05,1.69902]
[1779524954642,38.4,74544.87,0.1,-0.98813,1e-05,1.69902]
[1779524954728,38.4,74544.87,0.1,-0.98813,1e-05,1.69902]
[1779524955016,38.4,74544.87,0.1,-0.98813,1e-05,1.69902]
[1779524955222,38.4,74544.87,0.1,-0.98813,1e-05,1.69902]
[1779524955294,38.4,74544.87,0.1,-0.98813,1e-05,1.69851]
[1779524961294,38.39,74545.03,0.1,-0.98814,1e-05,1.6973]
[1779524967337,38.39,74545.07,0.1,-0.98815,1e-05,1.69589]
[1779524968362,38.39,74545.07,0.1,-0.98815,1e-05,1.69589]
[1779524968476,38.39,74545.07,0.1,-0.98815,1e-05,1.69589]
[1779524969004,38.39,74545.07,0.1,-0.98815,1e-05,1.69589]
[1779524969221,38.39,74545.07,0.1,-0.98815,1e-05,1.69589]
[1779524969225,38.39,74545.16,0.1,-0.98816,1e-05,1.69556]
[1779524973050,38.38,74545.16,0.1,-0.98817,1e-05,1.69298]
[1779524973225,38.38,74545.16,0.1,-0.98817,1e-05,1.69298]
[1779524973313,38.38,74542.96,0.1,-0.98821,1e-05,1.6887]
[1779524973654,38.38,74542.96,0.1,-0.98821,1e-05,1.6887]
[1779524973727,38.38,74542.96,0.1,-0.98821,1e-05,1.6887]
[1779524979421,38.38,74541.83,0.1,-0.98824,1e-05,1.68523]
[1779524984456,38.37,74534.28,0.1,-0.98835,1e-05,1.67029]
[1779524985463,38.37,74527.55,0.1,-0.98845,1e-05,1.65786]
[1779524986470,38.37,74527.39,0.1,-0.98846,1e-05,1.65739]
[1779524987477,38.37,74533.43,0.1,-0.98837,1e-05,1.66817]
[1779524988756,38.37,74533.43,0.1,-0.98837,1e-05,1.66817]
[1779524988973,38.37,74533.43,0.1,-0.98837,1e-05,1.66817]
[1779524989271,38.37,74533.43,0.1,-0.98837,1e-05,1.66817]
[1779524989321,38.37,74534.46,0.1,-0.98836,1e-05,1.66965]
[1779524989474,38.37,74534.46,0.1,-0.98836,1e-05,1.66965]
[1779524995533,38.36,74532.92,0.1,-0.98839,1e-05,1.66569]
[1779524999173,38.36,74532.84,0.1,-0.98839,1e-05,1.66517]
[1779524999224,38.36,74532.84,0.1,-0.98839,1e-05,1.66517]
[1779524999321,38.36,74533.0,0.1,-0.9884,1e-05,1.66508]
[1779524999689,38.36,74533.0,0.1,-0.9884,1e-05,1.66508]
[1779524999723,38.36,74533.0,0.1,-0.9884,1e-05,1.66508]
[1779525004596,38.35,74536.76,0.1,-0.98835,1e-05,1.671]
[1779525006368,38.35,74537.05,0.1,-0.98835,1e-05,1.67134]
[1779525006472,38.35,74537.05,0.1,-0.98835,1e-05,1.67134]
[1779525006610,38.35,74537.94,0.1,-0.98833,1e-05,1.67277]
[1779525007491,38.35,74537.94,0.1,-0.98833,1e-05,1.67277]
[1779525007721,38.35,74537.94,0.1,-0.98833,1e-05,1.67277]
[1779525010638,38.35,74542.2,0.1,-0.98828,1e-05,1.67976]
[1779525014722,38.35,74543.2,0.1,-0.98827,1e-05,1.68098]
[1779525014974,38.35,74543.2,0.1,-0.98827,1e-05,1.68098]
[1779525015348,38.35,74543.2,0.1,-0.98827,1e-05,1.68098]
[1779525015039,38.34,74543.2,0.1,-0.98827,1e-05,1.68056]
[1779525015476,38.34,74543.2,0.1,-0.98827,1e-05,1.68056]
[1779525020623,38.34,74543.6,0.1,-0.98827,1e-05,1.68087]
[1779525020726,38.34,74543.6,0.1,-0.98827,1e-05,1.68087]
[1779525021014,38.34,74543.6,0.1,-0.98827,1e-05,1.68087]
[1779525021226,38.34,74543.6,0.1,-0.98827,1e-05,1.68087]
[1779525021231,38.34,74544.04,0.1,-0.98827,1e-05,1.68083]
[1779525026750,38.33,74545.18,0.1,-0.98826,1e-05,1.68186]
[1779525032792,38.33,74540.59,0.1,-0.98835,1e-05,1.67036]
[1779525033497,38.33,74540.59,0.1,-0.98835,1e-05,1.67036]
[1779525033727,38.33,74540.59,0.1,-0.98835,1e-05,1.67036]
[1779525034160,38.33,74540.59,0.1,-0.98835,1e-05,1.67036]
[1779525034223,38.33,74540.59,0.1,-0.98835,1e-05,1.67036]
[1779525034310,38.33,74539.92,0.1,-0.98837,1e-05,1.66873]
[1779525035820,38.33,74537.08,0.1,-0.98841,1e-05,1.66337]
[1779525037327,38.33,74537.08,0.1,-0.98841,1e-05,1.66337]
[1779525036826,38.32,74532.36,0.1,-0.98848,1e-05,1.65461]
[1779525037476,38.32,74532.36,0.1,-0.98848,1e-05,1.65461]
[1779525037757,38.32,74532.36,0.1,-0.98848,1e-05,1.65461]
[1779525037972,38.32,74532.36,0.1,-0.98848,1e-05,1.65461]
[1779525038073,38.32,74528.97,0.1,-0.98853,1e-05,1.64813]
[1779525043874,38.32,74525.74,0.1,-0.98858,1e-05,1.64153]
[1779525044882,38.32,74521.61,0.1,-0.98864,1e-05,1.63396]
[1779525047053,38.32,74521.2,0.1,-0.98865,1e-05,1.63308]
[1779525047222,38.32,74521.2,0.1,-0.98865,1e-05,1.63308]
[1779525047250,38.32,74520.69,0.1,-0.98866,1e-05,1.6319]
[1779525047749,38.32,74520.69,0.1,-0.98866,1e-05,1.6319]
[1779525047975,38.32,74520.69,0.1,-0.98866,1e-05,1.6319]
[1779525053607,38.31,74524.34,0.1,-0.98861,1e-05,1.63777]
[1779525053724,38.31,74524.34,0.1,-0.98861,1e-05,1.63777]
[1779525053925,38.31,74524.34,0.1,-0.98861,1e-05,1.63777]
[1779525053975,38.31,74524.34,0.1,-0.98861,1e-05,1.63777]
[1779525054026,38.31,74526.28,0.1,-0.98859,1e-05,1.64098]
[1779525059854,38.31,74526.98,0.1,-0.98858,1e-05,1.64165]
[1779525059978,38.31,74526.98,0.1,-0.98858,1e-05,1.64165]
[1779525060007,38.31,74526.98,0.1,-0.98858,1e-05,1.64136]
[1779525060725,38.31,74526.98,0.1,-0.98858,1e-05,1.64136]
[1779525060977,38.31,74526.98,0.1,-0.98858,1e-05,1.64136]
[1779525065024,38.31,74522.35,0.1,-0.98865,1e-05,1.63232]
[1779525065979,38.31,74522.35,0.1,-0.98865,1e-05,1.63232]
[1779525066224,38.31,74522.35,0.1,-0.98865,1e-05,1.63232]
[1779525066275,38.3,74520.44,0.1,-0.98868,1e-05,1.62878]
[1779525066699,38.3,74520.44,0.1,-0.98868,1e-05,1.62878]
[1779525066728,38.3,74520.44,0.1,-0.98868,1e-05,1.62878]
[1779525069052,38.3,74515.47,0.1,-0.98875,1e-05,1.61956]
[1779525069721,38.3,74515.47,0.1,-0.98875,1e-05,1.61956]
[1779525070064,38.3,74511.1,0.1,-0.98882,1e-05,1.6117]
[1779525070714,38.3,74511.1,0.1,-0.98882,1e-05,1.6117]
[1779525070722,38.3,74511.1,0.1,-0.98882,1e-05,1.6117]
[1779525071071,38.3,74505.93,0.1,-0.98889,1e-05,1.60255]
[1779525072079,38.3,74495.7,0.1,-0.98903,1e-05,1.58442]
[1779525073086,38.3,74484.67,0.1,-0.98918,1e-05,1.56518]
[1779525074093,38.3,74480.31,0.1,-0.98924,1e-05,1.55764]
[1779525077114,38.3,74477.62,0.1,-0.98928,1e-05,1.553]
[1779525078121,38.3,74475.15,0.1,-0.98931,1e-05,1.54875]
[1779525081141,38.3,74477.55,0.1,-0.98928,1e-05,1.55288]
[1779525084163,38.3,74480.76,0.1,-0.98924,1e-05,1.55841]
[1779525084962,38.3,74480.76,0.1,-0.98924,1e-05,1.55841]
[1779525084979,38.3,74480.76,0.1,-0.98924,1e-05,1.55841]
[1779525085720,38.3,74480.76,0.1,-0.98924,1e-05,1.55841]
[1779525086178,38.3,74483.02,0.1,-0.9892,1e-05,1.56232]
[1779525091218,38.3,74484.62,0.1,-0.98919,1e-05,1.56335]
[1779525093232,38.3,74477.2,0.1,-0.9893,1e-05,1.55055]
[1779525093532,38.3,74477.2,0.1,-0.9893,1e-05,1.55055]
[1779525093727,38.3,74477.2,0.1,-0.9893,1e-05,1.55055]
[1779525094194,38.3,74477.2,0.1,-0.9893,1e-05,1.55055]
[1779525094227,38.3,74477.2,0.1,-0.9893,1e-05,1.55055]
[1779525094239,38.3,74475.83,0.1,-0.98931,1e-05,1.54819]
[1779525099284,38.3,74474.77,0.1,-0.98933,1e-05,1.54637]
[1779525101333,38.3,74474.77,0.1,-0.98933,1e-05,1.54637]
[1779525101435,38.3,74478.7,0.1,-0.98927,1e-05,1.55313]
[1779525101471,38.3,74478.7,0.1,-0.98927,1e-05,1.55313]
[1779525101896,38.3,74478.7,0.1,-0.98927,1e-05,1.55313]
[1779525101978,38.3,74478.7,0.1,-0.98927,1e-05,1.55313]
[1779525102305,38.3,74479.88,0.1,-0.98926,1e-05,1.55516]
[1779525103312,38.3,74482.56,0.1,-0.98922,1e-05,1.55979]
[1779525104319,38.3,74486.95,0.1,-0.98916,1e-05,1.56739]
[1779525104609,38.3,74486.95,0.1,-0.98916,1e-05,1.56739]
[1779525104721,38.3,74486.95,0.1,-0.98916,1e-05,1.56739]
[1779525109804,38.3,74488.93,0.1,-0.98914,1e-05,1.57082]
[1779525109973,38.3,74488.93,0.1,-0.98914,1e-05,1.57082]
[1779525110361,38.3,74489.4,0.1,-0.98913,1e-05,1.57164]
[1779525115158,38.3,74489.13,0.1,-0.98913,1e-05,1.57117]
[1779525115223,38.3,74489.13,0.1,-0.98913,1e-05,1.57117]
[1779525115396,38.3,74486.13,0.1,-0.98917,1e-05,1.56596]
[1779525116403,38.3,74480.89,0.1,-0.98925,1e-05,1.5569]
[1779525117410,38.3,74478.38,0.1,-0.98928,1e-05,1.55258]
[1779525118941,38.3,74476.89,0.1,-0.9893,1e-05,1.55001]
[1779525118973,38.3,74476.89,0.1,-0.9893,1e-05,1.55001]
[1779525119253,38.3,74476.89,0.1,-0.9893,1e-05,1.55001]
[1779525119472,38.3,74476.89,0.1,-0.9893,1e-05,1.55001]
[1779525119424,38.3,74481.05,0.1,-0.98924,1e-05,1.55718]
[1779525124459,38.3,74481.44,0.1,-0.98924,1e-05,1.55785]
[1779525125465,38.3,74478.52,0.1,-0.98928,1e-05,1.55282]
[1779525125632,38.3,74478.52,0.1,-0.98928,1e-05,1.55282]
[1779525125724,38.3,74478.52,0.1,-0.98928,1e-05,1.55282]
[1779525126473,38.3,74477.3,0.1,-0.98929,1e-05,1.55072]
[1779525126866,38.3,74477.3,0.1,-0.98929,1e-05,1.55072]
[1779525126976,38.3,74477.3,0.1,-0.98929,1e-05,1.55072]
[1779525132323,38.3,74477.74,0.1,-0.98929,1e-05,1.55148]
[1779525132474,38.3,74477.74,0.1,-0.98929,1e-05,1.55148]
[1779525132424,38.3,74472.62,0.1,-0.98936,1e-05,1.54269]
[1779525132515,38.3,74471.49,0.1,-0.98937,1e-05,1.54075]
[1779525133868,38.3,74471.49,0.1,-0.98937,1e-05,1.54075]
[1779525133974,38.3,74471.49,0.1,-0.98937,1e-05,1.54075]
[1779525137550,38.3,74466.62,0.1,-0.98944,1e-05,1.53244]
[1779525138557,38.3,74459.92,0.1,-0.98953,1e-05,1.52106]
[1779525139564,38.3,74448.72,0.1,-0.98967,1e-05,1.50219]
[1779525141418,38.3,74448.72,0.1,-0.98967,1e-05,1.50219]
[1779525141469,38.3,74448.72,0.1,-0.98967,1e-05,1.50219]
[1779525140571,38.3,74444.79,0.1,-0.98972,1e-05,1.49561]
[1779525141578,38.3,74442.18,0.1,-0.98976,1e-05,1.49126]
[1779525143592,38.3,74444.2,0.1,-0.98973,1e-05,1.49463]
[1779525145252,38.3,74444.2,0.1,-0.98973,1e-05,1.49463]
[1779525145476,38.3,74444.2,0.1,-0.98973,1e-05,1.49463]
[1779525145353,38.3,74446.87,0.1,-0.9897,1e-05,1.49909]
[1779525147626,38.3,74456.91,0.1,-0.98957,1e-05,1.51597]
[1779525148633,38.3,74460.78,0.1,-0.98951,1e-05,1.52252]
[1779525149588,38.3,74460.78,0.1,-0.98951,1e-05,1.52252]
[1779525149727,38.3,74460.78,0.1,-0.98951,1e-05,1.52252]
[1779525149818,38.3,74454.56,0.1,-0.9896,1e-05,1.512]
[1779525150935,38.3,74454.56,0.1,-0.9896,1e-05,1.512]
[1779525150977,38.3,74454.56,0.1,-0.9896,1e-05,1.512]
[1779525156689,38.3,74455.2,0.1,-0.9896,1e-05,1.51138]
[1779525161687,38.3,74455.5,0.1,-0.9896,1e-05,1.51189]
[1779525161722,38.3,74455.5,0.1,-0.9896,1e-05,1.51189]
[1779525162292,38.3,74455.5,0.1,-0.9896,1e-05,1.51189]
[1779525162477,38.3,74455.5,0.1,-0.9896,1e-05,1.51189]
[1779525162325,38.3,74455.5,0.1,-0.9896,1e-05,1.51189]
[1779525167342,38.3,74456.99,0.1,-0.98958,1e-05,1.5144]
[1779525167473,38.3,74456.99,0.1,-0.98958,1e-05,1.5144]
[1779525167828,38.3,74458.59,0.1,-0.98955,1e-05,1.5171]
[1779525167974,38.3,74458.59,0.1,-0.98955,1e-05,1.5171]
[1779525168074,38.3,74461.03,0.1,-0.98952,1e-05,1.52123]
[1779525168776,38.3,74463.29,0.1,-0.98949,1e-05,1.52506]
[1779525173810,38.3,74462.66,0.1,-0.9895,1e-05,1.52399]
[1779525175711,38.3,74463.2,0.1,-0.98949,1e-05,1.52491]
[1779525175726,38.3,74463.2,0.1,-0.98949,1e-05,1.52491]
[1779525180860,38.3,74461.6,0.1,-0.98951,1e-05,1.5222]
[1779525188312,38.3,74460.09,0.1,-0.98953,1e-05,1.51964]
[1779525188473,38.3,74460.09,0.1,-0.98953,1e-05,1.51964]
[1779525188462,38.3,74460.13,0.1,-0.98953,1e-05,1.51971]
[1779525188564,38.3,74460.13,0.1,-0.98953,1e-05,1.51971]
[1779525189775,38.3,74460.13,0.1,-0.98953,1e-05,1.51971]
[1779525189972,38.3,74460.13,0.1,-0.98953,1e-05,1.51971]
[1779525194916,38.3,74458.66,0.1,-0.98955,1e-05,1.51722]
[1779525194985,38.3,74458.66,0.1,-0.98955,1e-05,1.51722]
[1779525195085,38.3,74447.98,0.1,-0.98969,1e-05,1.49926]
[1779525196194,38.3,74447.98,0.1,-0.98969,1e-05,1.49926]
[1779525196225,38.3,74447.98,0.1,-0.98969,1e-05,1.49926]
[1779525196295,38.3,74443.34,0.1,-0.98975,1e-05,1.49151]
[1779525199993,38.3,74447.81,0.1,-0.9897,1e-05,1.49897]
[1779525200630,38.3,74447.81,0.1,-0.9897,1e-05,1.49897]
[1779525200721,38.3,74447.81,0.1,-0.9897,1e-05,1.49897]
[1779525200822,38.3,74447.81,0.1,-0.9897,1e-05,1.49897]
[1779525202655,38.3,74446.35,0.1,-0.98972,1e-05,1.49653]
[1779525202725,38.3,74446.35,0.1,-0.98972,1e-05,1.49653]
[1779525204161,38.3,74445.22,0.1,-0.98973,1e-05,1.49464]
[1779525204220,38.3,74445.22,0.1,-0.98973,1e-05,1.49464]
[1779525204232,38.3,74441.3,0.1,-0.98978,1e-05,1.48811]
[1779525205028,38.3,74439.43,0.1,-0.9898,1e-05,1.485]
[1779525206035,38.3,74444.48,0.1,-0.98974,1e-05,1.49341]
[1779525206817,38.3,74444.48,0.1,-0.98974,1e-05,1.49341]
[1779525206983,38.3,74444.48,0.1,-0.98974,1e-05,1.49341]
[1779525207045,38.3,74446.06,0.1,-0.98972,1e-05,1.49605]
[1779525208052,38.3,74442.1,0.1,-0.98977,1e-05,1.48944]
[1779525210127,38.3,74442.48,0.1,-0.98977,1e-05,1.49007]
[1779525210226,38.3,74442.48,0.1,-0.98977,1e-05,1.49007]
[1779525211074,38.3,74437.17,0.1,-0.98985,1e-05,1.47957]
[1779525212081,38.3,74434.39,0.1,-0.98988,1e-05,1.47497]
[1779525213314,38.3,74434.39,0.1,-0.98988,1e-05,1.47497]
[1779525213475,38.3,74434.39,0.1,-0.98988,1e-05,1.47497]
[1779525213573,38.3,74433.63,0.1,-0.98989,1e-05,1.47372]
[1779525214095,38.3,74432.14,0.1,-0.98991,1e-05,1.47126]
[1779525220148,38.3,74431.97,0.1,-0.98991,1e-05,1.47098]
[1779525223170,38.3,74433.48,0.1,-0.98989,1e-05,1.47347]
[1779525228205,38.3,74434.97,0.1,-0.98987,1e-05,1.47593]
[1779525229212,38.3,74436.65,0.1,-0.98985,1e-05,1.47871]
[1779525229646,38.3,74436.65,0.1,-0.98985,1e-05,1.47871]
[1779525229725,38.3,74436.65,0.1,-0.98985,1e-05,1.47871]
[1779525230219,38.3,74438.88,0.1,-0.98982,1e-05,1.48241]
[1779525233705,38.3,74439.15,0.1,-0.98982,1e-05,1.48285]
[1779525233726,38.3,74439.15,0.1,-0.98982,1e-05,1.48285]
[1779525240289,38.3,74439.44,0.1,-0.98982,1e-05,1.48334]
[1779525241059,38.3,74439.44,0.1,-0.98982,1e-05,1.48334]
[1779525241223,38.3,74439.44,0.1,-0.98982,1e-05,1.48334]
[1779525243655,38.3,74435.24,0.1,-0.98987,1e-05,1.47638]
[1779525243727,38.3,74435.24,0.1,-0.98987,1e-05,1.47638]
[1779525246330,38.3,74437.11,0.1,-0.98985,1e-05,1.47947]
[1779525246898,38.3,74437.11,0.1,-0.98985,1e-05,1.47947]
[1779525246975,38.3,74437.11,0.1,-0.98985,1e-05,1.47947]
[1779525251366,38.3,74443.19,0.1,-0.98977,1e-05,1.48957]
[1779525251665,38.3,74443.19,0.1,-0.98977,1e-05,1.48957]
[1779525251721,38.3,74443.19,0.1,-0.98977,1e-05,1.48957]
[1779525252373,38.3,74445.67,0.1,-0.98974,1e-05,1.49371]
[1779525253155,38.3,74445.67,0.1,-0.98974,1e-05,1.49371]
[1779525253224,38.3,74445.67,0.1,-0.98974,1e-05,1.49371]
[1779525256470,38.3,74446.25,0.1,-0.98973,1e-05,1.49467]
[1779525256721,38.3,74446.62,0.1,-0.98972,1e-05,1.49529]
[1779525257281,38.3,74446.62,0.1,-0.98972,1e-05,1.49529]
[1779525257472,38.3,74446.62,0.1,-0.98972,1e-05,1.49529]
[1779525257573,38.3,74448.09,0.1,-0.9897,1e-05,1.49775]
[1779525263450,38.3,74447.91,0.1,-0.98971,1e-05,1.49745]
[1779525268484,38.3,74448.14,0.1,-0.9897,1e-05,1.49783]
[1779525273338,38.3,74448.17,0.1,-0.9897,1e-05,1.49788]
[1779525273473,38.3,74448.17,0.1,-0.9897,1e-05,1.49788]
[1779525277548,38.3,74452.06,0.1,-0.98966,1e-05,1.50271]
[1779525279077,38.3,74454.06,0.1,-0.98964,1e-05,1.50606]
[1779525279233,38.3,74454.06,0.1,-0.98964,1e-05,1.50606]
[1779525281576,38.3,74459.89,0.1,-0.98956,1e-05,1.51589]
[1779525283046,38.3,74461.13,0.1,-0.98954,1e-05,1.51798]
[1779525283225,38.3,74461.13,0.1,-0.98954,1e-05,1.51798]
[1779525283590,38.3,74461.22,0.1,-0.98954,1e-05,1.51814]
[1779525285604,38.3,74464.43,0.1,-0.9895,1e-05,1.52357]
[1779525288121,38.3,74466.08,0.1,-0.98948,1e-05,1.52637]
[1779525288223,38.3,74466.08,0.1,-0.98948,1e-05,1.52637]
[1779525293124,38.3,74465.96,0.1,-0.98948,1e-05,1.52617]
[1779525293225,38.3,74465.96,0.1,-0.98948,1e-05,1.52617]
[1779525293937,38.3,74465.92,0.1,-0.98948,1e-05,1.5261]
[1779525293973,38.3,74465.92,0.1,-0.98948,1e-05,1.5261]
[1779525295674,38.3,74465.62,0.1,-0.98948,1e-05,1.52559]
[1779525299750,38.3,74464.35,0.1,-0.9895,1e-05,1.52344]
[1779525299975,38.3,74464.35,0.1,-0.9895,1e-05,1.52344]
[1779525302722,38.3,74459.26,0.1,-0.98957,1e-05,1.51482]
[1779525306297,38.3,74459.17,0.1,-0.98957,1e-05,1.51467]
[1779525306471,38.3,74459.17,0.1,-0.98957,1e-05,1.51467]
[1779525308765,38.3,74455.81,0.1,-0.98961,1e-05,1.50901]
[1779525310119,38.3,74455.81,0.1,-0.98961,1e-05,1.50901]
[1779525310222,38.3,74455.81,0.1,-0.98961,1e-05,1.50901]
[1779525310322,38.3,74454.7,0.1,-0.98963,1e-05,1.50714]
[1779525312309,38.3,74454.7,0.1,-0.98963,1e-05,1.50714]
[1779525312473,38.3,74454.7,0.1,-0.98963,1e-05,1.50714]
[1779525312793,38.3,74450.91,0.1,-0.98968,1e-05,1.50078]
[1779525321383,38.3,74450.78,0.1,-0.98968,1e-05,1.50056]
[1779525321477,38.3,74450.78,0.1,-0.98968,1e-05,1.50056]
[1779525322875,38.3,74443.89,0.1,-0.98977,1e-05,1.48905]
[1779525324830,38.3,74441.84,0.1,-0.9898,1e-05,1.48564]
[1779525324972,38.3,74441.84,0.1,-0.9898,1e-05,1.48564]
[1779525325053,38.3,74441.84,0.1,-0.9898,1e-05,1.48564]
[1779525325897,38.3,74439.01,0.1,-0.98983,1e-05,1.48094]
[1779525326728,38.3,74439.01,0.1,-0.98983,1e-05,1.48094]
[1779525326971,38.3,74439.01,0.1,-0.98983,1e-05,1.48094]
[1779525328918,38.3,74443.56,0.1,-0.98977,1e-05,1.4885]
[1779525331885,38.3,74444.19,0.1,-0.98977,1e-05,1.48955]
[1779525331973,38.3,74444.19,0.1,-0.98977,1e-05,1.48955]
[1779525332822,38.3,74444.41,0.1,-0.98977,1e-05,1.48823]
[1779525332973,38.3,74444.41,0.1,-0.98977,1e-05,1.48823]
[1779525333075,38.3,74442.06,0.1,-0.9898,1e-05,1.48433]
[1779525337745,38.3,74442.44,0.1,-0.9898,1e-05,1.48496]
[1779525337973,38.3,74442.44,0.1,-0.9898,1e-05,1.48496]
[1779525339995,38.3,74434.29,0.1,-0.9899,1e-05,1.47146]
[1779525341891,38.3,74434.24,0.1,-0.98991,1e-05,1.47138]
[1779525341974,38.3,74434.24,0.1,-0.98991,1e-05,1.47138]
[1779525342009,38.3,74436.76,0.1,-0.98987,1e-05,1.47554]
[1779525344677,38.3,74437.33,0.1,-0.98987,1e-05,1.47648]
[1779525344720,38.3,74437.71,0.1,-0.98986,1e-05,1.47711]
[1779525351072,38.3,74440.61,0.1,-0.98982,1e-05,1.48192]
[1779525354093,38.3,74434.21,0.1,-0.98991,1e-05,1.47133]
[1779525356107,38.3,74430.86,0.1,-0.98995,1e-05,1.46581]
[1779525357450,38.3,74430.86,0.1,-0.98995,1e-05,1.46581]
[1779525357475,38.3,74430.86,0.1,-0.98995,1e-05,1.46581]
[1779525357478,38.3,74430.57,0.1,-0.98995,1e-05,1.46534]
[1779525364163,38.3,74430.32,0.1,-0.98996,1e-05,1.46493]
[1779525369069,38.3,74429.98,0.1,-0.98996,1e-05,1.46437]
[1779525369222,38.3,74429.98,0.1,-0.98996,1e-05,1.46437]
[1779525375035,38.3,74433.05,0.1,-0.98992,1e-05,1.46942]
[1779525375224,38.3,74433.05,0.1,-0.98992,1e-05,1.46942]
[1779525375325,38.3,74433.05,0.1,-0.98992,1e-05,1.46942]
[1779525380684,38.3,74432.45,0.1,-0.98993,1e-05,1.46843]
[1779525382289,38.3,74427.88,0.1,-0.98999,1e-05,1.46092]
[1779525383724,38.3,74427.88,0.1,-0.98999,1e-05,1.46092]
[1779525387118,38.3,74428.26,0.1,-0.98998,1e-05,1.46154]
[1779525387224,38.3,74428.26,0.1,-0.98998,1e-05,1.46154]
[1779525387324,38.3,74428.21,0.1,-0.98998,1e-05,1.46146]
[1779525392358,38.3,74428.13,0.1,-0.98999,1e-05,1.45967]
[1779525395380,38.3,74432.08,0.1,-0.98994,1e-05,1.46615]
[1779525397158,38.3,74432.24,0.1,-0.98994,1e-05,1.46642]
[1779525397221,38.3,74432.24,0.1,-0.98994,1e-05,1.46642]
[1779525402429,38.3,74433.24,0.1,-0.98993,1e-05,1.46806]
[1779525408488,38.3,74432.66,0.1,-0.98994,1e-05,1.46711]
[1779525411313,38.3,74430.25,0.1,-0.98997,1e-05,1.46315]
[1779525411478,38.3,74430.25,0.1,-0.98997,1e-05,1.46315]
[1779525411624,38.3,74430.25,0.1,-0.98997,1e-05,1.46315]
[1779525411723,38.3,74430.25,0.1,-0.98997,1e-05,1.46315]
[1779525411720,38.3,74429.71,0.1,-0.98997,1e-05,1.46226]
[1779525417546,38.3,74428.98,0.1,-0.98998,1e-05,1.46106]
[1779525420569,38.3,74425.09,0.1,-0.99003,1e-05,1.45469]
[1779525420933,38.3,74425.09,0.1,-0.99003,1e-05,1.45469]
[1779525420977,38.3,74425.09,0.1,-0.99003,1e-05,1.45469]
[1779525421056,38.3,74425.09,0.1,-0.99003,1e-05,1.45469]
[1779525421224,38.3,74425.09,0.1,-0.99003,1e-05,1.45469]
[1779525421576,38.3,74423.78,0.1,-0.99005,1e-05,1.45255]
[1779525422584,38.3,74416.83,0.1,-0.99014,1e-05,1.44124]
[1779525423590,38.3,74413.07,0.1,-0.99018,1e-05,1.43515]
[1779525425607,38.3,74409.06,0.1,-0.99023,1e-05,1.42868]
[1779525427621,38.3,74418.07,0.1,-0.99012,1e-05,1.44325]
[1779525428628,38.3,74424.66,0.1,-0.99004,1e-05,1.45399]
[1779525429615,38.3,74424.66,0.1,-0.99004,1e-05,1.45399]
[1779525429727,38.3,74424.66,0.1,-0.99004,1e-05,1.45399]
[1779525429768,38.3,74426.36,0.1,-0.99002,1e-05,1.45677]
[1779525429881,38.3,74426.36,0.1,-0.99002,1e-05,1.45677]
[1779525429982,38.3,74426.36,0.1,-0.99002,1e-05,1.45677]
[1779525433841,38.3,74424.24,0.1,-0.99004,1e-05,1.4533]
[1779525433975,38.3,74424.24,0.1,-0.99004,1e-05,1.4533]
[1779525434049,38.3,74424.24,0.1,-0.99004,1e-05,1.4533]
[1779525434224,38.3,74424.24,0.1,-0.99004,1e-05,1.4533]
[1779525434674,38.3,74422.0,0.1,-0.99007,1e-05,1.44965]
[1779525436322,38.3,74420.82,0.1,-0.99009,1e-05,1.44773]
[1779525436476,38.3,74420.82,0.1,-0.99009,1e-05,1.44773]
[1779525436689,38.3,74419.22,0.1,-0.99011,1e-05,1.44512]
[1779525439386,38.3,74418.08,0.1,-0.99012,1e-05,1.44327]
[1779525439473,38.3,74418.08,0.1,-0.99012,1e-05,1.44327]
[1779525443739,38.3,74414.04,0.1,-0.99017,1e-05,1.43672]
[1779525444272,38.3,74414.04,0.1,-0.99017,1e-05,1.43672]
[1779525444477,38.3,74414.04,0.1,-0.99017,1e-05,1.43672]
[1779525444491,38.3,74414.04,0.1,-0.99017,1e-05,1.43672]
[1779525444725,38.3,74414.04,0.1,-0.99017,1e-05,1.43672]
[1779525444748,38.3,74408.39,0.1,-0.99024,1e-05,1.4276]
[1779525450789,38.3,74405.62,0.1,-0.99028,1e-05,1.42315]
[1779525451256,38.3,74405.62,0.1,-0.99028,1e-05,1.42315]
[1779525451481,38.3,74405.62,0.1,-0.99028,1e-05,1.42315]
[1779525451492,38.3,74405.62,0.1,-0.99028,1e-05,1.42315]
[1779525451727,38.3,74405.62,0.1,-0.99028,1e-05,1.42315]
[1779525451798,38.3,74405.5,0.1,-0.99029,1e-05,1.42132]
[1779525456833,38.3,74403.84,0.1,-0.99031,1e-05,1.41866]
[1779525461867,38.3,74404.67,0.1,-0.9903,1e-05,1.41999]
[1779525464141,38.3,74404.72,0.1,-0.9903,1e-05,1.42007]
[1779525464223,38.3,74404.72,0.1,-0.9903,1e-05,1.42007]
[1779525464240,38.3,74404.72,0.1,-0.9903,1e-05,1.42007]
[1779525464473,38.3,74404.72,0.1,-0.9903,1e-05,1.42007]
[1779525464573,38.3,74404.72,0.1,-0.9903,1e-05,1.42007]
[1779525468609,38.3,74403.26,0.1,-0.99032,1e-05,1.41773]
[1779525468722,38.3,74403.26,0.1,-0.99032,1e-05,1.41773]
[1779525468823,38.3,74398.54,0.1,-0.99038,1e-05,1.41019]
[1779525469144,38.3,74398.54,0.1,-0.99038,1e-05,1.41019]
[1779525469223,38.3,74398.54,0.1,-0.99038,1e-05,1.41019]
[1779525469296,38.3,74395.56,0.1,-0.99041,1e-05,1.40545]
[1779525473951,38.3,74389.21,0.1,-0.99049,1e-05,1.39538]
[1779525476848,38.3,74388.15,0.1,-0.9905,1e-05,1.39371]
[1779525476979,38.3,74387.53,0.1,-0.99051,1e-05,1.39273]
[1779525477338,38.3,74387.53,0.1,-0.99051,1e-05,1.39273]
[1779525477476,38.3,74387.53,0.1,-0.99051,1e-05,1.39273]
[1779525477573,38.3,74386.88,0.1,-0.99052,1e-05,1.3917]
[1779525483014,38.3,74384.7,0.1,-0.99054,1e-05,1.38827]
[1779525484197,38.3,74384.7,0.1,-0.99054,1e-05,1.38827]
[1779525484227,38.3,74384.7,0.1,-0.99054,1e-05,1.38827]
[1779525484460,38.3,74384.7,0.1,-0.99054,1e-05,1.38827]
[1779525484480,38.3,74384.7,0.1,-0.99054,1e-05,1.38827]
[1779525484487,38.3,74384.24,0.1,-0.99055,1e-05,1.38754]
[1779525490615,38.3,74385.88,0.1,-0.99053,1e-05,1.39012]
[1779525490726,38.3,74385.88,0.1,-0.99053,1e-05,1.39012]
[1779525490823,38.3,74391.55,0.1,-0.99046,1e-05,1.39908]
[1779525490878,38.3,74391.55,0.1,-0.99046,1e-05,1.39908]
[1779525490981,38.3,74391.55,0.1,-0.99046,1e-05,1.39908]
[1779525495099,38.3,74388.84,0.1,-0.99049,1e-05,1.3948]
[1779525497113,38.3,74391.78,0.1,-0.99046,1e-05,1.39945]
[1779525499127,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525500170,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525500223,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525500497,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525500724,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525500822,38.3,74395.83,0.1,-0.99041,1e-05,1.40588]
[1779525501140,38.3,74392.33,0.1,-0.99045,1e-05,1.40032]
[1779525504303,38.3,74391.26,0.1,-0.99046,1e-05,1.39862]
[1779525504412,38.3,74391.26,0.1,-0.99046,1e-05,1.39862]
[1779525504474,38.3,74391.26,0.1,-0.99046,1e-05,1.39862]
[1779525504574,38.3,74389.16,0.1,-0.99049,1e-05,1.3953]
[1779525509357,38.3,74387.44,0.1,-0.99051,1e-05,1.39258]
[1779525509474,38.3,74387.44,0.1,-0.99051,1e-05,1.39258]
[1779525509558,38.3,74386.14,0.1,-0.99053,1e-05,1.39053]
[1779525509953,38.3,74386.14,0.1,-0.99053,1e-05,1.39053]
[1779525509976,38.3,74386.14,0.1,-0.99053,1e-05,1.39053]
[1779525511211,38.3,74378.66,0.1,-0.99063,1e-05,1.37719]
[1779525512218,38.3,74374.57,0.1,-0.99068,1e-05,1.3708]
[1779525514252,38.3,74374.83,0.1,-0.99067,1e-05,1.37121]
[1779525514481,38.3,74374.83,0.1,-0.99067,1e-05,1.37121]
[1779525514820,38.3,74374.83,0.1,-0.99067,1e-05,1.37121]
[1779525514482,38.3,74374.83,0.1,-0.99067,1e-05,1.37121]
[1779525514977,38.3,74374.83,0.1,-0.99067,1e-05,1.37121]
[1779525516249,38.3,74371.39,0.1,-0.99071,1e-05,1.36585]
[1779525519270,38.3,74358.31,0.1,-0.99087,1e-05,1.34566]
[1779525521284,38.3,74359.53,0.1,-0.99086,1e-05,1.34753]
[1779525522291,38.3,74355.7,0.1,-0.9909,1e-05,1.34165]
[1779525523297,38.3,74360.1,0.1,-0.99085,1e-05,1.3484]
[1779525523970,38.3,74360.1,0.1,-0.99085,1e-05,1.3484]
[1779525524225,38.3,74360.1,0.1,-0.99085,1e-05,1.3484]
[1779525524368,38.3,74360.1,0.1,-0.99085,1e-05,1.3484]
[1779525524475,38.3,74360.1,0.1,-0.99085,1e-05,1.3484]
[1779525524575,38.3,74361.0,0.1,-0.99084,1e-05,1.34979]
[1779525526320,38.3,74357.01,0.1,-0.99088,1e-05,1.34366]
[1779525531355,38.3,74352.56,0.1,-0.99094,1e-05,1.33685]
[1779525532362,38.3,74347.64,0.1,-0.99099,1e-05,1.32936]
[1779525534376,38.3,74342.32,0.1,-0.99106,1e-05,1.32129]
[1779525535383,38.3,74336.54,0.1,-0.99112,1e-05,1.31258]
[1779525536390,38.3,74329.54,0.1,-0.9912,1e-05,1.30208]
[1779525537397,38.3,74326.16,0.1,-0.99124,1e-05,1.29704]
[1779525539411,38.3,74328.39,0.1,-0.99122,1e-05,1.30036]
[1779525540641,38.3,74328.39,0.1,-0.99122,1e-05,1.30036]
[1779525540723,38.3,74328.39,0.1,-0.99122,1e-05,1.30036]
[1779525540779,38.3,74330.49,0.1,-0.99119,1e-05,1.3035]
[1779525542374,38.3,74330.59,0.1,-0.99119,1e-05,1.30365]
[1779525542475,38.3,74330.59,0.1,-0.99119,1e-05,1.30365]
[1779525543441,38.3,74336.09,0.1,-0.99113,1e-05,1.3119]
[1779525544448,38.3,74339.42,0.1,-0.99109,1e-05,1.31691]
[1779525545455,38.3,74339.09,0.1,-0.99109,1e-05,1.31642]
[1779525546043,38.3,74339.09,0.1,-0.99109,1e-05,1.31642]
[1779525546221,38.3,74339.09,0.1,-0.99109,1e-05,1.31642]
[1779525546462,38.3,74339.05,0.1,-0.99109,1e-05,1.31636]
[1779525548234,38.3,74339.14,0.1,-0.99109,1e-05,1.31649]
[1779525548477,38.3,74326.15,0.1,-0.99124,1e-05,1.29702]
[1779525549484,38.3,74330.46,0.1,-0.99119,1e-05,1.30346]
[1779525550491,38.3,74334.33,0.1,-0.99115,1e-05,1.30925]
[1779525551877,38.3,74334.33,0.1,-0.99115,1e-05,1.30925]
[1779525551927,38.3,74336.4,0.1,-0.99112,1e-05,1.31236]
[1779525554519,38.3,74322.48,0.1,-0.99128,1e-05,1.29157]
[1779525555526,38.3,74312.33,0.1,-0.9914,1e-05,1.27657]
[1779525556533,38.3,74311.93,0.1,-0.9914,1e-05,1.27598]
[1779525561568,38.3,74314.96,0.1,-0.99137,1e-05,1.28044]
[1779525564589,38.3,74318.66,0.1,-0.99133,1e-05,1.2859]
[1779525565596,38.3,74329.71,0.1,-0.9912,1e-05,1.30233]
[1779525566603,38.3,74332.33,0.1,-0.99117,1e-05,1.30626]
[1779525567545,38.3,74332.33,0.1,-0.99117,1e-05,1.30626]
[1779525567726,38.3,74332.33,0.1,-0.99117,1e-05,1.30626]
[1779525567823,38.3,74334.49,0.1,-0.99115,1e-05,1.30949]
[1779525568617,38.3,74326.84,0.1,-0.99123,1e-05,1.29805]
[1779525569431,38.3,74326.84,0.1,-0.99123,1e-05,1.29805]
[1779525569474,38.3,74326.84,0.1,-0.99123,1e-05,1.29805]
[1779525569624,38.3,74323.95,0.1,-0.99127,1e-05,1.29375]
[1779525571637,38.3,74320.9,0.1,-0.99131,1e-05,1.2877]
[1779525572432,38.3,74320.9,0.1,-0.99131,1e-05,1.2877]
[1779525572477,38.3,74320.9,0.1,-0.99131,1e-05,1.2877]
[1779525572652,38.3,74317.86,0.1,-0.99134,1e-05,1.2832]
[1779525573658,38.3,74307.8,0.1,-0.99146,1e-05,1.26841]
[1779525574016,38.3,74307.8,0.1,-0.99146,1e-05,1.26841]
[1779525574224,38.3,74307.8,0.1,-0.99146,1e-05,1.26841]
[1779525574472,38.3,74307.8,0.1,-0.99146,1e-05,1.26841]
[1779525574724,38.3,74307.8,0.1,-0.99146,1e-05,1.26841]
[1779525574823,38.3,74309.3,0.1,-0.99144,1e-05,1.27061]
[1779525580707,38.3,74307.92,0.1,-0.99146,1e-05,1.26859]
[1779525585742,38.3,74307.56,0.1,-0.99146,1e-05,1.26806]
[1779525586920,38.3,74307.56,0.1,-0.99146,1e-05,1.26806]
[1779525586959,38.3,74310.66,0.1,-0.99142,1e-05,1.2726]
[1779525586973,38.3,74310.66,0.1,-0.99142,1e-05,1.2726]
[1779525587597,38.3,74310.66,0.1,-0.99142,1e-05,1.2726]
[1779525587723,38.3,74310.66,0.1,-0.99142,1e-05,1.2726]
[1779525587756,38.3,74311.75,0.1,-0.99141,1e-05,1.2742]
[1779525590047,38.3,74312.81,0.1,-0.9914,1e-05,1.27576]
[1779525590222,38.3,74312.81,0.1,-0.9914,1e-05,1.27576]
[1779525590333,38.3,74312.81,0.1,-0.9914,1e-05,1.27576]
[1779525590472,38.3,74312.81,0.1,-0.9914,1e-05,1.27576]
[1779525590778,38.3,74308.75,0.1,-0.99145,1e-05,1.2698]
[1779525591785,38.3,74306.48,0.1,-0.99147,1e-05,1.26648]
[1779525596756,38.3,74305.43,0.1,-0.99148,1e-05,1.26495]
[1779525596987,38.3,74305.86,0.1,-0.99148,1e-05,1.26558]
[1779525599841,38.3,74288.92,0.1,-0.99166,1e-05,1.24104]
[1779525600851,38.3,74281.61,0.1,-0.99174,1e-05,1.23063]
[1779525601855,38.3,74276.38,0.1,-0.9918,1e-05,1.22343]
[1779525603878,38.31,74281.91,0.1,-0.99173,1e-05,1.23208]
[1779525604877,38.31,74293.82,0.1,-0.9916,1e-05,1.24921]
[1779525605885,38.31,74302.67,0.1,-0.9915,1e-05,1.26205]
[1779525606892,38.31,74306.84,0.1,-0.99146,1e-05,1.26813]
[1779525608199,38.31,74307.99,0.1,-0.99145,1e-05,1.26982]
[1779525608224,38.31,74307.99,0.1,-0.99145,1e-05,1.26982]
[1779525609190,38.31,74307.99,0.1,-0.99145,1e-05,1.26982]
[1779525609227,38.31,74307.99,0.1,-0.99145,1e-05,1.26982]
[1779525609913,38.31,74313.5,0.1,-0.99138,1e-05,1.27791]
[1779525613943,38.31,74309.83,0.1,-0.99143,1e-05,1.27251]
[1779525614950,38.31,74296.69,0.1,-0.99157,1e-05,1.25336]
[1779525615957,38.31,74290.06,0.1,-0.99164,1e-05,1.24379]
[1779525616964,38.31,74284.24,0.1,-0.99171,1e-05,1.23543]
[1779525618039,38.31,74283.1,0.1,-0.99172,1e-05,1.23382]
[1779525618221,38.31,74283.1,0.1,-0.99172,1e-05,1.23382]
[1779525618978,38.31,74284.54,0.1,-0.9917,1e-05,1.2359]
[1779525619780,38.31,74284.54,0.1,-0.9917,1e-05,1.2359]
[1779525619975,38.31,74284.54,0.1,-0.9917,1e-05,1.2359]
[1779525621999,38.31,74280.58,0.1,-0.99174,1e-05,1.23067]
[1779525626029,38.31,74277.6,0.1,-0.99177,1e-05,1.22686]
[1779525627060,38.31,74277.6,0.1,-0.99177,1e-05,1.22686]
[1779525627234,38.31,74277.6,0.1,-0.99177,1e-05,1.22686]
[1779525627625,38.31,74277.6,0.1,-0.99177,1e-05,1.22686]
[1779525627727,38.31,74277.6,0.1,-0.99177,1e-05,1.22686]
[1779525627801,38.31,74278.06,0.1,-0.99176,1e-05,1.22778]
[1779525628043,38.31,74280.39,0.1,-0.99174,1e-05,1.2311]
[1779525632012,38.31,74279.47,0.1,-0.99175,1e-05,1.22982]
[1779525631066,38.31,74281.94,0.1,-0.99173,1e-05,1.23188]
[1779525632222,38.31,74281.94,0.1,-0.99173,1e-05,1.23188]
[1779525632979,38.31,74281.94,0.1,-0.99173,1e-05,1.23188]
[1779525632279,38.31,74278.63,0.1,-0.99177,1e-05,1.22717]
[1779525633224,38.31,74278.63,0.1,-0.99177,1e-05,1.22717]
[1779525637110,38.32,74275.77,0.1,-0.9918,1e-05,1.22322]
[1779525639219,38.32,74277.34,0.1,-0.99178,1e-05,1.22548]
[1779525639480,38.32,74277.34,0.1,-0.99178,1e-05,1.22548]
[1779525639537,38.32,74277.34,0.1,-0.99178,1e-05,1.22548]
[1779525639723,38.32,74277.34,0.1,-0.99178,1e-05,1.22548]
[1779525639811,38.32,74277.04,0.1,-0.99178,1e-05,1.2251]
[1779525644159,38.32,74275.01,0.1,-0.9918,1e-05,1.22231]
[1779525645660,38.32,74275.01,0.1,-0.9918,1e-05,1.22231]
[1779525645726,38.32,74275.01,0.1,-0.9918,1e-05,1.22231]
[1779525646976,38.32,74273.91,0.1,-0.99182,1e-05,1.22081]
[1779525647052,38.32,74273.91,0.1,-0.99182,1e-05,1.22081]
[1779525647189,38.32,74285.42,0.1,-0.99169,1e-05,1.23725]
[1779525648375,38.32,74301.63,0.1,-0.99151,1e-05,1.26067]
[1779525649217,38.32,74307.25,0.1,-0.99145,1e-05,1.26887]
[1779525650216,38.32,74310.66,0.1,-0.99141,1e-05,1.27386]
[1779525651435,38.32,74310.66,0.1,-0.99141,1e-05,1.27386]
[1779525651476,38.32,74310.66,0.1,-0.99141,1e-05,1.27386]
[1779525651478,38.32,74312.66,0.1,-0.99139,1e-05,1.2768]
[1779525656265,38.32,74311.84,0.1,-0.9914,1e-05,1.2756]
[1779525656473,38.32,74311.84,0.1,-0.9914,1e-05,1.2756]
[1779525656492,38.32,74306.97,0.1,-0.99145,1e-05,1.26846]
[1779525657983,38.32,74306.97,0.1,-0.99145,1e-05,1.26846]
[1779525658036,38.32,74304.02,0.1,-0.99149,1e-05,1.26415]
[1779525658223,38.32,74304.02,0.1,-0.99149,1e-05,1.26415]
[1779525659281,38.32,74307.18,0.1,-0.99145,1e-05,1.26876]
[1779525661371,38.32,74308.96,0.1,-0.99143,1e-05,1.27137]
[1779525661471,38.32,74308.96,0.1,-0.99143,1e-05,1.27137]
[1779525661821,38.32,74308.96,0.1,-0.99143,1e-05,1.27137]
[1779525661977,38.32,74308.96,0.1,-0.99143,1e-05,1.27137]
[1779525662062,38.32,74312.76,0.1,-0.99139,1e-05,1.27695]
[1779525664789,38.32,74311.84,0.1,-0.9914,1e-05,1.2756]
[1779525664975,38.32,74311.84,0.1,-0.9914,1e-05,1.2756]
[1779525665053,38.32,74313.23,0.1,-0.99138,1e-05,1.27764]
[1779525665272,38.32,74313.23,0.1,-0.99138,1e-05,1.27764]
[1779525665480,38.32,74313.23,0.1,-0.99138,1e-05,1.27764]
[1779525665574,38.32,74315.55,0.1,-0.99136,1e-05,1.28106]
[1779525666334,38.32,74318.44,0.1,-0.99133,1e-05,1.28532]
[1779525667342,38.32,74320.82,0.1,-0.9913,1e-05,1.28885]
[1779525668873,38.32,74320.82,0.1,-0.9913,1e-05,1.28885]
[1779525668974,38.32,74320.82,0.1,-0.9913,1e-05,1.28885]
[1779525668969,38.32,74326.55,0.1,-0.99123,1e-05,1.29736]
[1779525669356,38.32,74331.86,0.1,-0.99117,1e-05,1.30529]
[1779525670576,38.32,74331.86,0.1,-0.99117,1e-05,1.30529]
[1779525670722,38.32,74331.86,0.1,-0.99117,1e-05,1.30529]
[1779525670802,38.32,74333.29,0.1,-0.99116,1e-05,1.30743]
[1779525671369,38.32,74330.99,0.1,-0.99118,1e-05,1.30399]
[1779525672377,38.32,74328.86,0.1,-0.99121,1e-05,1.30081]
[1779525673223,38.32,74328.86,0.1,-0.99121,1e-05,1.30081]
[1779525673384,38.32,74327.21,0.1,-0.99123,1e-05,1.29834]
[1779525677690,38.32,74326.83,0.1,-0.99123,1e-05,1.29778]
[1779525677723,38.32,74326.83,0.1,-0.99123,1e-05,1.29778]
[1779525681914,38.32,74324.94,0.1,-0.99125,1e-05,1.29496]
[1779525681971,38.32,74324.94,0.1,-0.99125,1e-05,1.29496]
[1779525682015,38.32,74326.45,0.1,-0.99124,1e-05,1.29721]
[1779525682447,38.32,74328.23,0.1,-0.99122,1e-05,1.29987]
[1779525684310,38.32,74328.43,0.1,-0.99121,1e-05,1.30016]
[1779525684475,38.32,74328.43,0.1,-0.99121,1e-05,1.30016]
[1779525685468,38.32,74326.52,0.1,-0.99124,1e-05,1.29732]
[1779525686475,38.32,74321.04,0.1,-0.9913,1e-05,1.28917]
[1779525687482,38.32,74319.14,0.1,-0.99132,1e-05,1.28636]
[1779525689496,38.32,74319.67,0.1,-0.99131,1e-05,1.28714]
[1779525691328,38.32,74320.79,0.1,-0.9913,1e-05,1.2888]
[1779525691476,38.32,74320.79,0.1,-0.9913,1e-05,1.2888]
[1779525693990,38.32,74321.0,0.1,-0.99131,1e-05,1.28759]
[1779525694016,38.32,74322.75,0.1,-0.99129,1e-05,1.29018]
[1779525694242,38.32,74322.75,0.1,-0.99129,1e-05,1.29018]
[1779525694474,38.32,74322.75,0.1,-0.99129,1e-05,1.29018]
[1779525699887,38.32,74324.5,0.1,-0.99127,1e-05,1.29278]
[1779525699974,38.32,74324.5,0.1,-0.99127,1e-05,1.29278]
[1779525701114,38.32,74325.62,0.1,-0.99126,1e-05,1.29444]
[1779525701220,38.32,74325.62,0.1,-0.99126,1e-05,1.29444]
[1779525701580,38.32,74325.7,0.1,-0.99125,1e-05,1.29456]
[1779525705608,38.32,74328.53,0.1,-0.99122,1e-05,1.29878]
[1779525706366,38.32,74328.53,0.1,-0.99122,1e-05,1.29878]
[1779525706473,38.32,74328.53,0.1,-0.99122,1e-05,1.29878]
[1779525708629,38.32,74324.42,0.1,-0.99127,1e-05,1.29266]
[1779525711642,38.32,74324.29,0.1,-0.99127,1e-05,1.29247]
[1779525711723,38.32,74324.29,0.1,-0.99127,1e-05,1.29247]
[1779525711744,38.32,74328.78,0.1,-0.99122,1e-05,1.29915]
[1779525712659,38.32,74332.26,0.1,-0.99118,1e-05,1.30435]
[1779525713665,38.32,74341.58,0.1,-0.99107,1e-05,1.31836]
[1779525714672,38.32,74342.72,0.1,-0.99106,1e-05,1.32008]
[1779525715572,38.32,74342.72,0.1,-0.99106,1e-05,1.32008]
[1779525715724,38.32,74342.72,0.1,-0.99106,1e-05,1.32008]
[1779525716504,38.32,74343.5,0.1,-0.99105,1e-05,1.32126]
[1779525716723,38.32,74343.5,0.1,-0.99105,1e-05,1.32126]
[1779525716823,38.32,74343.76,0.1,-0.99105,1e-05,1.32165]
[1779525719845,38.32,74344.59,0.1,-0.99104,1e-05,1.32291]
[1779525719974,38.32,74344.59,0.1,-0.99104,1e-05,1.32291]
[1779525720060,38.32,74340.95,0.1,-0.99108,1e-05,1.31741]
[1779525721722,38.32,74330.92,0.1,-0.9912,1e-05,1.30235]
[1779525722729,38.32,74330.27,0.1,-0.9912,1e-05,1.30137]
[1779525724319,38.32,74329.41,0.1,-0.99121,1e-05,1.30009]
[1779525724473,38.32,74329.41,0.1,-0.99121,1e-05,1.30009]
[1779525724743,38.32,74330.92,0.1,-0.9912,1e-05,1.30235]
[1779525729786,38.32,74332.25,0.1,-0.99118,1e-05,1.30434]
[1779525730282,38.32,74332.25,0.1,-0.99118,1e-05,1.30434]
[1779525730474,38.32,74332.25,0.1,-0.99118,1e-05,1.30434]
[1779525730793,38.32,74335.77,0.1,-0.99114,1e-05,1.30961]
[1779525732807,38.32,74339.01,0.1,-0.9911,1e-05,1.31448]
[1779525733659,38.32,74339.01,0.1,-0.9911,1e-05,1.31448]
[1779525733726,38.32,74339.01,0.1,-0.9911,1e-05,1.31448]
[1779525733813,38.32,74341.48,0.1,-0.99107,1e-05,1.31821]
[1779525734443,38.32,74341.48,0.1,-0.99107,1e-05,1.31821]
[1779525734473,38.32,74341.48,0.1,-0.99107,1e-05,1.31821]
[1779525736836,38.32,74347.45,0.1,-0.99101,1e-05,1.32724]
[1779525738850,38.32,74350.41,0.1,-0.99097,1e-05,1.33174]
[1779525740014,38.32,74350.41,0.1,-0.99097,1e-05,1.33174]
[1779525740224,38.32,74350.39,0.1,-0.99097,1e-05,1.33171]
[1779525742955,38.32,74347.32,0.1,-0.99101,1e-05,1.32705]
[1779525742973,38.32,74347.32,0.1,-0.99101,1e-05,1.32705]
[1779525743007,38.32,74347.03,0.1,-0.99101,1e-05,1.32661]
[1779525744196,38.32,74348.39,0.1,-0.99099,1e-05,1.32867]
[1779525744225,38.32,74348.39,0.1,-0.99099,1e-05,1.32867]
[1779525744891,38.32,74352.28,0.1,-0.99095,1e-05,1.33459]
[1779525748491,38.32,74352.55,0.1,-0.99095,1e-05,1.335]
[1779525748723,38.32,74352.55,0.1,-0.99095,1e-05,1.335]
[1779525750935,38.32,74347.71,0.1,-0.991,1e-05,1.32764]
[1779525752388,38.32,74346.98,0.1,-0.99102,1e-05,1.32497]
[1779525752472,38.32,74346.98,0.1,-0.99102,1e-05,1.32497]
[1779525752949,38.32,74346.48,0.1,-0.99103,1e-05,1.32422]
[1779525755474,38.32,74347.01,0.1,-0.99102,1e-05,1.32502]
[1779525755722,38.32,74347.01,0.1,-0.99102,1e-05,1.32502]
[1779525758783,38.32,74348.89,0.1,-0.991,1e-05,1.32787]
[1779525758833,38.32,74348.89,0.1,-0.991,1e-05,1.32787]
[1779525758990,38.32,74351.95,0.1,-0.99096,1e-05,1.33253]
[1779525759998,38.32,74355.46,0.1,-0.99092,1e-05,1.33788]
[1779525761826,38.32,74355.54,0.1,-0.99092,1e-05,1.338]
[1779525761974,38.32,74355.54,0.1,-0.99092,1e-05,1.338]
[1779525762011,38.32,74355.58,0.1,-0.99092,1e-05,1.33806]
[1779525763019,38.32,74349.76,0.1,-0.99099,1e-05,1.32919]
[1779525764025,38.32,74342.85,0.1,-0.99107,1e-05,1.31872]
[1779525765034,38.32,74330.72,0.1,-0.99121,1e-05,1.30051]
[1779525766041,38.32,74329.18,0.1,-0.99123,1e-05,1.29821]
[1779525767496,38.32,74329.21,0.1,-0.99122,1e-05,1.29826]
[1779525767726,38.32,74329.21,0.1,-0.99122,1e-05,1.29826]
[1779525768055,38.32,74329.18,0.1,-0.99123,1e-05,1.29821]
[1779525773091,38.32,74335.22,0.1,-0.99116,1e-05,1.30724]
[1779525776114,38.32,74338.16,0.1,-0.99112,1e-05,1.31166]
[1779525778128,38.32,74343.05,0.1,-0.99107,1e-05,1.31903]
[1779525779134,38.32,74345.85,0.1,-0.99103,1e-05,1.32326]
[1779525781979,38.32,74347.53,0.1,-0.99101,1e-05,1.32581]
[1779525782156,38.32,74351.83,0.1,-0.99096,1e-05,1.33234]
[1779525785159,38.32,74354.5,0.1,-0.99093,1e-05,1.33641]
[1779525785177,38.32,74355.36,0.1,-0.99092,1e-05,1.33773]
[1779525785222,38.32,74355.36,0.1,-0.99092,1e-05,1.33773]
[1779525791508,38.32,74353.89,0.1,-0.99094,1e-05,1.33548]
[1779525791722,38.32,74353.89,0.1,-0.99094,1e-05,1.33548]
[1779525797263,38.32,74353.92,0.1,-0.99094,1e-05,1.33553]
[1779525801291,38.32,74349.68,0.1,-0.99099,1e-05,1.32907]
[1779525804124,38.32,74347.35,0.1,-0.99102,1e-05,1.32553]
[1779525804213,38.32,74347.35,0.1,-0.99102,1e-05,1.32553]
[1779525804221,38.32,74347.08,0.1,-0.99102,1e-05,1.32513]
[1779525809348,38.32,74346.95,0.1,-0.99102,1e-05,1.32493]
[1779525814382,38.32,74346.33,0.1,-0.99104,1e-05,1.32243]
[1779525816256,38.32,74346.86,0.1,-0.99103,1e-05,1.32324]
[1779525816306,38.32,74346.86,0.1,-0.99103,1e-05,1.32324]
[1779525816473,38.32,74346.86,0.1,-0.99103,1e-05,1.32324]
[1779525816573,38.32,74346.9,0.1,-0.99103,1e-05,1.3233]
[1779525822437,38.32,74348.51,0.1,-0.99101,1e-05,1.32574]
[1779525824452,38.32,74340.85,0.1,-0.9911,1e-05,1.31416]
[1779525825459,38.32,74350.17,0.1,-0.99099,1e-05,1.32826]
[1779525826466,38.32,74356.12,0.1,-0.99092,1e-05,1.33732]
[1779525827474,38.32,74364.23,0.1,-0.99083,1e-05,1.34976]
[1779525828486,38.32,74361.36,0.1,-0.99086,1e-05,1.34535]
[1779525829492,38.32,74352.9,0.1,-0.99096,1e-05,1.33241]
[1779525830499,38.32,74352.89,0.1,-0.99096,1e-05,1.33239]
[1779525831763,38.32,74352.89,0.1,-0.99096,1e-05,1.33239]
[1779525831818,38.32,74352.89,0.1,-0.99096,1e-05,1.33239]
[1779525831974,38.32,74352.89,0.1,-0.99096,1e-05,1.33239]
[1779525832075,38.32,74353.9,0.1,-0.99095,1e-05,1.33393]
[1779525837557,38.32,74353.93,0.1,-0.99095,1e-05,1.33398]
[1779525843599,38.32,74354.1,0.1,-0.99095,1e-05,1.33424]
[1779525846619,38.32,74356.27,0.1,-0.99092,1e-05,1.33755]
[1779525846623,38.32,74356.27,0.1,-0.99092,1e-05,1.33755]
[1779525846721,38.32,74356.27,0.1,-0.99092,1e-05,1.33755]
[1779525846822,38.32,74357.18,0.1,-0.99091,1e-05,1.33894]
[1779525848634,38.32,74360.91,0.1,-0.99087,1e-05,1.34466]
[1779525851036,38.32,74361.69,0.1,-0.99086,1e-05,1.34585]
[1779525851038,38.32,74361.69,0.1,-0.99086,1e-05,1.34585]
[1779525851224,38.32,74361.69,0.1,-0.99086,1e-05,1.34585]
[1779525851081,38.32,74363.75,0.1,-0.99083,1e-05,1.34902]
[1779525853669,38.32,74367.46,0.1,-0.99079,1e-05,1.35474]
[1779525855076,38.32,74367.46,0.1,-0.99079,1e-05,1.35474]
[1779525855078,38.32,74367.46,0.1,-0.99079,1e-05,1.35474]
[1779525855224,38.32,74367.46,0.1,-0.99079,1e-05,1.35474]
[1779525855178,38.32,74368.64,0.1,-0.99078,1e-05,1.35656]
[1779525860718,38.32,74369.89,0.1,-0.99076,1e-05,1.35849]
[1779525861725,38.32,74365.64,0.1,-0.99081,1e-05,1.35193]
[1779525863111,38.32,74365.64,0.1,-0.99081,1e-05,1.35193]
[1779525863113,38.32,74365.64,0.1,-0.99081,1e-05,1.35193]
[1779525863225,38.32,74365.64,0.1,-0.99081,1e-05,1.35193]
[1779525863167,38.32,74363.98,0.1,-0.99083,1e-05,1.34937]
[1779525868774,38.32,74363.9,0.1,-0.99083,1e-05,1.34925]
[1779525872233,38.32,74364.3,0.1,-0.99083,1e-05,1.34987]
[1779525872236,38.32,74364.3,0.1,-0.99083,1e-05,1.34987]
[1779525872475,38.32,74364.43,0.1,-0.99084,1e-05,1.34849]
[1779525872803,38.32,74366.71,0.1,-0.99081,1e-05,1.352]
[1779525874817,38.32,74370.27,0.1,-0.99077,1e-05,1.3575]
[1779525877846,38.32,74374.66,0.1,-0.99072,1e-05,1.3643]
[1779525878403,38.32,74374.66,0.1,-0.99072,1e-05,1.3643]
[1779525878853,38.32,74374.62,0.1,-0.99072,1e-05,1.36424]
[1779525881088,38.32,74374.62,0.1,-0.99072,1e-05,1.36424]
[1779525886909,38.32,74374.11,0.1,-0.99072,1e-05,1.36344]
[1779525891944,38.32,74374.46,0.1,-0.99072,1e-05,1.36399]
[1779525894090,38.32,74374.16,0.1,-0.99072,1e-05,1.36352]
[1779525894133,38.32,74374.16,0.1,-0.99072,1e-05,1.36352]
[1779525894224,38.32,74374.16,0.1,-0.99072,1e-05,1.36352]
[1779525894323,38.32,74376.46,0.1,-0.99069,1e-05,1.3671]
[1779525901007,38.32,74378.77,0.1,-0.99067,1e-05,1.37069]
[1779525902014,38.32,74372.78,0.1,-0.99074,1e-05,1.36138]
[1779525903021,38.32,74370.04,0.1,-0.99077,1e-05,1.35714]
[1779525904754,38.32,74370.91,0.1,-0.99076,1e-05,1.35849]
[1779525904761,38.32,74370.91,0.1,-0.99076,1e-05,1.35849]
[1779525904984,38.32,74370.91,0.1,-0.99076,1e-05,1.35849]
[1779525905060,38.32,74370.91,0.1,-0.99076,1e-05,1.35849]
[1779525910070,38.32,74371.59,0.1,-0.99075,1e-05,1.35954]
[1779525915106,38.32,74370.94,0.1,-0.99076,1e-05,1.35853]
[1779525915861,38.32,74370.94,0.1,-0.99076,1e-05,1.35853]
[1779525915976,38.32,74370.94,0.1,-0.99076,1e-05,1.35853]
[1779525916061,38.32,74370.94,0.1,-0.99076,1e-05,1.35853]
[1779525920141,38.32,74364.62,0.1,-0.99084,1e-05,1.34878]
[1779525921148,38.32,74360.08,0.1,-0.99089,1e-05,1.34181]
[1779525921950,38.32,74360.08,0.1,-0.99089,1e-05,1.34181]
[1779525921975,38.32,74360.08,0.1,-0.99089,1e-05,1.34181]
[1779525922067,38.32,74360.08,0.1,-0.99089,1e-05,1.34181]
[1779525922224,38.32,74360.08,0.1,-0.99089,1e-05,1.34181]
[1779525922302,38.32,74360.04,0.1,-0.99089,1e-05,1.34175]
[1779525923162,38.32,74356.89,0.1,-0.99093,1e-05,1.33693]
[1779525928197,38.32,74354.56,0.1,-0.99095,1e-05,1.33337]
[1779525932225,38.32,74361.59,0.1,-0.99088,1e-05,1.34255]
[1779525932645,38.32,74361.59,0.1,-0.99088,1e-05,1.34255]
[1779525932686,38.32,74361.59,0.1,-0.99088,1e-05,1.34255]
[1779525932724,38.32,74361.59,0.1,-0.99088,1e-05,1.34255]
[1779525933232,38.32,74369.05,0.1,-0.99079,1e-05,1.35403]
[1779525934239,38.32,74371.47,0.1,-0.99076,1e-05,1.35777]
[1779525939274,38.32,74370.55,0.1,-0.99078,1e-05,1.35634]
[1779525941498,38.32,74370.26,0.1,-0.99078,1e-05,1.3559]
[1779525941535,38.32,74370.26,0.1,-0.99078,1e-05,1.3559]
[1779525941724,38.32,74370.26,0.1,-0.99078,1e-05,1.3559]
[1779525942298,38.32,74370.22,0.1,-0.99078,1e-05,1.35583]
[1779525947330,38.32,74378.14,0.1,-0.99068,1e-05,1.36812]
[1779525948337,38.32,74381.84,0.1,-0.99064,1e-05,1.37389]
[1779525949344,38.32,74377.41,0.1,-0.99069,1e-05,1.36698]
[1779525950641,38.32,74379.08,0.1,-0.99067,1e-05,1.36958]
[1779525950645,38.32,74379.08,0.1,-0.99067,1e-05,1.36958]
[1779525950726,38.32,74379.08,0.1,-0.99067,1e-05,1.36958]
[1779525951358,38.32,74379.19,0.1,-0.99067,1e-05,1.36975]
[1779525954379,38.32,74382.82,0.1,-0.99063,1e-05,1.37542]
[1779525954990,38.32,74382.82,0.1,-0.99063,1e-05,1.37542]
[1779525955055,38.32,74382.82,0.1,-0.99063,1e-05,1.37542]
[1779525955226,38.32,74382.82,0.1,-0.99063,1e-05,1.37542]
[1779525955387,38.32,74383.93,0.1,-0.99062,1e-05,1.37715]
[1779525960420,38.32,74383.12,0.1,-0.99063,1e-05,1.37589]
[1779525963442,38.32,74387.07,0.1,-0.99058,1e-05,1.38208]
[1779525964449,38.32,74396.69,0.1,-0.99046,1e-05,1.39724]
[1779525965456,38.32,74398.88,0.1,-0.99043,1e-05,1.40071]
[1779525967000,38.32,74398.88,0.1,-0.99043,1e-05,1.40071]
[1779525967226,38.32,74398.88,0.1,-0.99043,1e-05,1.40071]
[1779525967326,38.32,74398.84,0.1,-0.99043,1e-05,1.40065]
[1779525968476,38.32,74406.21,0.1,-0.99034,1e-05,1.41238]
[1779525971773,38.32,74406.9,0.1,-0.99034,1e-05,1.41348]
[1779525971982,38.32,74406.9,0.1,-0.99034,1e-05,1.41348]
[1779525972505,38.32,74410.39,0.1,-0.99029,1e-05,1.41907]
[1779525973992,38.32,74410.39,0.1,-0.99029,1e-05,1.41907]
[1779525974228,38.32,74410.39,0.1,-0.99029,1e-05,1.41907]
[1779525974324,38.32,74412.37,0.1,-0.99027,1e-05,1.42225]
[1779525978547,38.32,74409.5,0.1,-0.9903,1e-05,1.41764]
[1779525979571,38.32,74409.5,0.1,-0.9903,1e-05,1.41764]
[1779525979723,38.32,74409.5,0.1,-0.9903,1e-05,1.41764]
[1779525985596,38.32,74409.37,0.1,-0.9903,1e-05,1.41744]
[1779525988114,38.32,74409.41,0.1,-0.9903,1e-05,1.4175]
[1779525988122,38.32,74409.41,0.1,-0.9903,1e-05,1.4175]
[1779525988224,38.32,74409.41,0.1,-0.9903,1e-05,1.4175]
[1779525988324,38.32,74409.41,0.1,-0.9903,1e-05,1.4175]
[1779525991638,38.32,74411.47,0.1,-0.99029,1e-05,1.41917]
[1779525994067,38.32,74410.85,0.1,-0.9903,1e-05,1.41817]
[1779525994129,38.32,74410.85,0.1,-0.9903,1e-05,1.41817]
[1779525994224,38.32,74410.85,0.1,-0.9903,1e-05,1.41817]
[1779525994230,38.32,74411.9,0.1,-0.99028,1e-05,1.41986]
[1779525995666,38.32,74420.2,0.1,-0.99018,1e-05,1.43322]
[1779525996673,38.32,74425.38,0.1,-0.99012,1e-05,1.44162]
[1779525998537,38.32,74425.38,0.1,-0.99012,1e-05,1.44162]
[1779525998722,38.32,74425.38,0.1,-0.99012,1e-05,1.44162]
[1779525998902,38.32,74425.38,0.1,-0.99012,1e-05,1.44162]
[1779525998974,38.32,74425.38,0.1,-0.99012,1e-05,1.44162]
[1779525999050,38.32,74421.88,0.1,-0.99016,1e-05,1.43594]
[1779526003722,38.32,74427.17,0.1,-0.99009,1e-05,1.44453]
[1779526004729,38.32,74439.31,0.1,-0.98994,1e-05,1.46439]
[1779526005736,38.32,74444.13,0.1,-0.98988,1e-05,1.47233]
[1779526006743,38.32,74440.05,0.1,-0.98993,1e-05,1.4656]
[1779526009858,38.32,74438.89,0.1,-0.98994,1e-05,1.4637]
[1779526009974,38.32,74438.89,0.1,-0.98994,1e-05,1.4637]
[1779526012785,38.32,74445.08,0.1,-0.98986,1e-05,1.4739]
[1779526014538,38.32,74447.27,0.1,-0.98984,1e-05,1.47753]
[1779526014723,38.32,74447.27,0.1,-0.98984,1e-05,1.47753]
[1779526014746,38.32,74447.27,0.1,-0.98984,1e-05,1.47753]
[1779526014974,38.32,74447.27,0.1,-0.98984,1e-05,1.47753]
[1779526015071,38.32,74447.71,0.1,-0.98983,1e-05,1.47826]
[1779526020841,38.32,74446.84,0.1,-0.98984,1e-05,1.47681]
[1779526025876,38.32,74446.68,0.1,-0.98984,1e-05,1.47655]
[1779526030910,38.32,74446.88,0.1,-0.98984,1e-05,1.47688]
[1779526032990,38.32,74447.47,0.1,-0.98983,1e-05,1.47786]
[1779526033222,38.32,74447.47,0.1,-0.98983,1e-05,1.47786]
[1779526039976,38.32,74447.6,0.1,-0.98983,1e-05,1.47807]
[1779526040756,38.32,74447.6,0.1,-0.98983,1e-05,1.47807]
[1779526040974,38.32,74447.6,0.1,-0.98983,1e-05,1.47807]
[1779526041202,38.32,74447.6,0.1,-0.98983,1e-05,1.47807]
[1779526041223,38.32,74447.6,0.1,-0.98983,1e-05,1.47807]
[1779526041247,38.32,74446.99,0.1,-0.98984,1e-05,1.47706]
[1779526042997,38.32,74449.9,0.1,-0.9898,1e-05,1.48189]
[1779526044006,38.32,74453.28,0.1,-0.98976,1e-05,1.48751]
[1779526045268,38.32,74453.28,0.1,-0.98976,1e-05,1.48751]
[1779526045473,38.32,74453.28,0.1,-0.98976,1e-05,1.48751]
[1779526046018,38.32,74448.61,0.1,-0.98982,1e-05,1.47975]
[1779526047025,38.32,74443.18,0.1,-0.98989,1e-05,1.47076]
[1779526048032,38.32,74439.51,0.1,-0.98994,1e-05,1.46472]
[1779526050593,38.32,74440.1,0.1,-0.98993,1e-05,1.46569]
[1779526050727,38.32,74440.1,0.1,-0.98993,1e-05,1.46569]
[1779526051054,38.32,74441.42,0.1,-0.98992,1e-05,1.46619]
[1779526056089,38.32,74440.09,0.1,-0.98994,1e-05,1.464]
[1779526057711,38.32,74438.65,0.1,-0.98996,1e-05,1.46163]
[1779526057723,38.32,74438.65,0.1,-0.98996,1e-05,1.46163]
[1779526062131,38.32,74444.02,0.1,-0.98989,1e-05,1.47047]
[1779526067166,38.32,74441.77,0.1,-0.98992,1e-05,1.46676]
[1779526068702,38.32,74441.69,0.1,-0.98992,1e-05,1.46663]
[1779526068724,38.32,74441.69,0.1,-0.98992,1e-05,1.46663]
[1779526068764,38.32,74441.69,0.1,-0.98992,1e-05,1.46663]
[1779526068973,38.32,74441.69,0.1,-0.98992,1e-05,1.46663]
[1779526069180,38.32,74442.15,0.1,-0.98991,1e-05,1.46739]
[1779526074215,38.32,74441.95,0.1,-0.98992,1e-05,1.46706]
[1779526079250,38.32,74443.02,0.1,-0.9899,1e-05,1.46882]
[1779526080948,38.32,74443.02,0.1,-0.9899,1e-05,1.46882]
[1779526080972,38.32,74443.02,0.1,-0.9899,1e-05,1.46882]
[1779526084285,38.32,74445.94,0.1,-0.98986,1e-05,1.47365]
[1779526089320,38.32,74446.47,0.1,-0.98986,1e-05,1.47452]
[1779526090406,38.32,74446.47,0.1,-0.98986,1e-05,1.47452]
[1779526090472,38.32,74446.47,0.1,-0.98986,1e-05,1.47452]
[1779526090792,38.32,74446.31,0.1,-0.98986,1e-05,1.47426]
[1779526090975,38.32,74446.31,0.1,-0.98986,1e-05,1.47426]
[1779526091076,38.32,74446.31,0.1,-0.98986,1e-05,1.47426]
[1779526096370,38.32,74446.94,0.1,-0.98985,1e-05,1.4753]
[1779526101219,38.32,74446.96,0.1,-0.98985,1e-05,1.47533]
[1779526101473,38.32,74446.96,0.1,-0.98985,1e-05,1.47533]
[1779526105604,38.32,74449.82,0.1,-0.98981,1e-05,1.48007]
[1779526105723,38.32,74449.82,0.1,-0.98981,1e-05,1.48007]
[1779526105921,38.32,74449.82,0.1,-0.98981,1e-05,1.48007]
[1779526105973,38.32,74449.82,0.1,-0.98981,1e-05,1.48007]
[1779526106441,38.32,74451.18,0.1,-0.9898,1e-05,1.48233]
[1779526111476,38.32,74451.59,0.1,-0.9898,1e-05,1.48133]
[1779526113100,38.32,74451.21,0.1,-0.98981,1e-05,1.48069]
[1779526113223,38.32,74451.21,0.1,-0.98981,1e-05,1.48069]
[1779526113333,38.32,74451.21,0.1,-0.98981,1e-05,1.48069]
[1779526113475,38.32,74451.21,0.1,-0.98981,1e-05,1.48069]
[1779526113490,38.32,74451.35,0.1,-0.98981,1e-05,1.48093]
[1779526120540,38.32,74504.25,0.1,-0.9891,1e-05,1.57088]
[1779526120960,38.32,74504.25,0.1,-0.9891,1e-05,1.57088]
[1779526121559,38.32,74539.51,0.1,-0.98861,1e-05,1.63324]
[1779526122558,38.31,74542.32,0.1,-0.98858,1e-05,1.63712]
[1779526123679,38.31,74542.3,0.1,-0.98858,1e-05,1.63696]
[1779526132628,38.31,74537.22,0.1,-0.98866,1e-05,1.62686]
[1779526134642,38.31,74534.39,0.1,-0.9887,1e-05,1.62171]
[1779526139676,38.31,74534.87,0.1,-0.98869,1e-05,1.62256]
[1779526145388,38.3,74534.96,0.1,-0.98869,1e-05,1.62248]
[1779526145473,38.3,74534.96,0.1,-0.98869,1e-05,1.62248]
[1779526146769,38.3,74535.92,0.1,-0.98868,1e-05,1.62404]
[1779526146973,38.3,74535.92,0.1,-0.98868,1e-05,1.62404]
[1779526147074,38.3,74536.48,0.1,-0.98867,1e-05,1.62495]
[1779526150754,38.3,74539.23,0.1,-0.98864,1e-05,1.62954]
[1779526153226,38.3,74538.25,0.1,-0.98865,1e-05,1.62769]
[1779526153472,38.3,74538.25,0.1,-0.98865,1e-05,1.62769]
[1779526158810,38.3,74540.17,0.1,-0.98863,1e-05,1.63049]
[1779526160807,38.3,74540.13,0.1,-0.98863,1e-05,1.63033]
[1779526160974,38.3,74540.13,0.1,-0.98863,1e-05,1.63033]
[1779526161326,38.3,74540.13,0.1,-0.98863,1e-05,1.63033]
[1779526161471,38.3,74540.13,0.1,-0.98863,1e-05,1.63033]
[1779526161543,38.3,74540.4,0.1,-0.98863,1e-05,1.63063]
[1779526165994,38.3,74540.41,0.1,-0.98863,1e-05,1.63046]
[1779526166224,38.3,74540.41,0.1,-0.98863,1e-05,1.63046]
[1779526166344,38.3,74543.95,0.1,-0.98858,1e-05,1.63654]
[1779526166912,38.3,74543.95,0.1,-0.98858,1e-05,1.63654]
[1779526166974,38.3,74543.95,0.1,-0.98858,1e-05,1.63654]
[1779526167067,38.3,74547.04,0.1,-0.98854,1e-05,1.6421]
[1779526167873,38.3,74549.62,0.1,-0.9885,1e-05,1.64665]
[1779526169887,38.29,74546.03,0.1,-0.98856,1e-05,1.63993]
[1779526170902,38.29,74537.77,0.1,-0.98867,1e-05,1.62499]
[1779526171715,38.29,74537.77,0.1,-0.98867,1e-05,1.62499]
[1779526171722,38.29,74537.77,0.1,-0.98867,1e-05,1.62499]
[1779526171904,38.29,74531.63,0.1,-0.98877,1e-05,1.61217]
[1779526173918,38.29,74532.46,0.1,-0.98876,1e-05,1.61354]
[1779526176803,38.29,74530.31,0.1,-0.98879,1e-05,1.60961]
[1779526176972,38.29,74530.31,0.1,-0.98879,1e-05,1.60961]
[1779526180735,38.29,74529.1,0.1,-0.98881,1e-05,1.60729]
[1779526180974,38.29,74529.1,0.1,-0.98881,1e-05,1.60729]
[1779526181019,38.29,74527.89,0.1,-0.98883,1e-05,1.6051]
[1779526183086,38.29,74527.23,0.1,-0.98884,1e-05,1.60389]
[1779526183222,38.29,74527.23,0.1,-0.98884,1e-05,1.60389]
[1779526187010,38.29,74524.43,0.1,-0.98888,1e-05,1.59878]
[1779526189628,38.29,74524.43,0.1,-0.98888,1e-05,1.59878]
[1779526189632,38.29,74524.51,0.1,-0.98888,1e-05,1.59885]
[1779526189723,38.29,74524.51,0.1,-0.98888,1e-05,1.59885]
[1779526195066,38.29,74524.92,0.1,-0.98887,1e-05,1.59947]
[1779526196073,38.29,74528.1,0.1,-0.98883,1e-05,1.60508]
[1779526198562,38.29,74532.52,0.1,-0.98877,1e-05,1.61283]
[1779526199094,38.29,74535.65,0.1,-0.98872,1e-05,1.61841]
[1779526199724,38.29,74535.65,0.1,-0.98872,1e-05,1.61841]
[1779526201339,38.29,74536.1,0.1,-0.98872,1e-05,1.61916]
[1779526201474,38.29,74536.1,0.1,-0.98872,1e-05,1.61916]
[1779526201484,38.29,74536.78,0.1,-0.98871,1e-05,1.62026]
[1779526208157,38.29,74539.64,0.1,-0.98867,1e-05,1.62503]
[1779526211466,38.29,74541.4,0.1,-0.98865,1e-05,1.62806]
[1779526211473,38.29,74541.4,0.1,-0.98865,1e-05,1.62806]
[1779526217220,38.28,74543.88,0.1,-0.98862,1e-05,1.63192]
[1779526218324,38.28,74543.88,0.1,-0.98862,1e-05,1.63192]
[1779526218475,38.28,74543.88,0.1,-0.98862,1e-05,1.63192]
[1779526218567,38.28,74543.84,0.1,-0.98862,1e-05,1.63176]
[1779526220147,38.28,74543.45,0.1,-0.98862,1e-05,1.63098]
[1779526220228,38.28,74543.45,0.1,-0.98862,1e-05,1.63098]
[1779526225456,38.28,74542.72,0.1,-0.98864,1e-05,1.62931]
[1779526225471,38.28,74542.72,0.1,-0.98864,1e-05,1.62931]
[1779526225557,38.28,74536.2,0.1,-0.98873,1e-05,1.61758]
[1779526226283,38.28,74533.02,0.1,-0.98878,1e-05,1.61187]
[1779526228297,38.28,74537.17,0.1,-0.98872,1e-05,1.6192]
[1779526229453,38.28,74537.17,0.1,-0.98872,1e-05,1.6192]
[1779526229474,38.28,74537.17,0.1,-0.98872,1e-05,1.6192]
[1779526236993,38.28,74536.27,0.1,-0.98874,1e-05,1.6156]
[1779526237360,38.28,74565.94,0.1,-0.98832,1e-05,1.66904]
[1779526238367,38.28,74585.22,0.1,-0.98804,1e-05,1.70448]
[1779526239374,38.28,74585.88,0.1,-0.98803,1e-05,1.70552]
[1779526240715,38.28,74586.23,0.1,-0.98803,1e-05,1.70598]
[1779526241388,38.28,74587.79,0.1,-0.988,1e-05,1.70869]
[1779526242394,38.27,74585.09,0.1,-0.98805,1e-05,1.70346]
[1779526247435,38.27,74586.71,0.1,-0.98803,1e-05,1.70549]
[1779526252470,38.27,74586.39,0.1,-0.98804,1e-05,1.70388]
[1779526254025,38.27,74586.15,0.1,-0.98805,1e-05,1.70323]
[1779526254229,38.27,74586.15,0.1,-0.98805,1e-05,1.70323]
[1779526254484,38.26,74586.52,0.1,-0.98804,1e-05,1.70372]
[1779526256485,38.26,74586.52,0.1,-0.98804,1e-05,1.70372]
[1779526256728,38.26,74586.52,0.1,-0.98805,1e-05,1.70331]
[1779526260860,38.25,74586.09,0.1,-0.98807,1e-05,1.69991]
[1779526260974,38.25,74586.09,0.1,-0.98807,1e-05,1.69991]
[1779526261536,38.24,74586.96,0.1,-0.98808,1e-05,1.69953]
[1779526262543,38.24,74584.23,0.1,-0.98812,1e-05,1.69446]
[1779526264049,38.23,74583.69,0.1,-0.98814,1e-05,1.69148]
[1779526264222,38.23,74583.69,0.1,-0.98814,1e-05,1.69148]
[1779526268585,38.19,74579.91,0.1,-0.98828,1e-05,1.67396]
[1779526270515,38.18,74580.25,0.1,-0.98829,1e-05,1.67306]
[1779526270724,38.18,74580.25,0.1,-0.98829,1e-05,1.67306]
[1779526271530,38.17,74579.62,0.1,-0.98831,1e-05,1.6704]
[1779526271720,38.17,74579.62,0.1,-0.98831,1e-05,1.6704]
[1779526271606,38.17,74579.15,0.1,-0.98833,1e-05,1.66809]
[1779526272613,38.16,74578.14,0.1,-0.98836,1e-05,1.66483]
[1779526275634,38.14,74563.63,0.1,-0.9886,1e-05,1.63451]
[1779526276641,38.14,74555.95,0.1,-0.98871,1e-05,1.61989]
[1779526277650,38.14,74554.26,0.1,-0.98874,1e-05,1.6163]
[1779526279116,38.14,74552.93,0.1,-0.98876,1e-05,1.61342]
[1779526279291,38.14,74552.93,0.1,-0.98876,1e-05,1.61342]
[1779526280671,38.13,74572.49,0.1,-0.98849,1e-05,1.64776]
[1779526281678,38.13,74580.12,0.1,-0.98838,1e-05,1.66156]
[1779526282365,38.13,74580.12,0.1,-0.98838,1e-05,1.66156]
[1779526282685,38.13,74579.29,0.1,-0.9884,1e-05,1.65991]
[1779526284029,38.13,74579.7,0.1,-0.98839,1e-05,1.66053]
[1779526284608,38.13,74579.7,0.1,-0.98839,1e-05,1.66053]
[1779526284726,38.13,74579.7,0.1,-0.98839,1e-05,1.66053]
[1779526284699,38.13,74579.81,0.1,-0.98839,1e-05,1.6606]
[1779526289734,38.13,74582.48,0.1,-0.98836,1e-05,1.66481]
[1779526289953,38.13,74582.48,0.1,-0.98836,1e-05,1.66481]
[1779526289976,38.13,74582.48,0.1,-0.98836,1e-05,1.66481]
[1779526290741,38.13,74582.24,0.1,-0.98836,1e-05,1.66423]
[1779526291500,38.13,74582.24,0.1,-0.98836,1e-05,1.66423]
[1779526291724,38.13,74582.24,0.1,-0.98836,1e-05,1.66423]
[1779526293762,38.12,74584.03,0.1,-0.98835,1e-05,1.66525]
[1779526298972,38.12,74583.66,0.1,-0.98836,1e-05,1.664]
[1779526299223,38.12,74583.66,0.1,-0.98836,1e-05,1.664]
[1779526299325,38.12,74583.73,0.1,-0.98836,1e-05,1.66384]
[1779526301229,38.12,74583.73,0.1,-0.98836,1e-05,1.66384]
[1779526301475,38.12,74583.73,0.1,-0.98836,1e-05,1.66384]
[1779526306853,38.12,74585.24,0.1,-0.98835,1e-05,1.6656]
[1779526313085,38.11,74584.23,0.1,-0.98837,1e-05,1.6633]
[1779526313226,38.11,74584.23,0.1,-0.98837,1e-05,1.6633]
[1779526313232,38.11,74584.23,0.1,-0.98837,1e-05,1.66287]
[1779526315915,38.11,74578.31,0.1,-0.98846,1e-05,1.65162]
[1779526316923,38.11,74574.38,0.1,-0.98852,1e-05,1.64435]
[1779526318506,38.11,74574.38,0.1,-0.98852,1e-05,1.64435]
[1779526318727,38.11,74574.38,0.1,-0.98852,1e-05,1.64435]
[1779526322157,38.11,74575.1,0.1,-0.98851,1e-05,1.64524]
[1779526322224,38.11,74575.1,0.1,-0.98851,1e-05,1.64524]
[1779526322254,38.11,74575.86,0.1,-0.9885,1e-05,1.64651]
[1779526322964,38.11,74579.17,0.1,-0.98845,1e-05,1.65242]
[1779526323972,38.11,74583.95,0.1,-0.98839,1e-05,1.66103]
[1779526325113,38.11,74583.95,0.1,-0.98839,1e-05,1.66103]
[1779526325224,38.11,74583.95,0.1,-0.98839,1e-05,1.66103]
[1779526331021,38.1,74579.76,0.1,-0.98845,1e-05,1.65239]
[1779526333294,38.1,74581.05,0.1,-0.98844,1e-05,1.65462]
[1779526333476,38.1,74581.05,0.1,-0.98844,1e-05,1.65462]
[1779526338358,38.1,74585.6,0.1,-0.98838,1e-05,1.66203]
[1779526339077,38.1,74587.9,0.1,-0.98834,1e-05,1.66625]
[1779526340230,38.1,74587.9,0.1,-0.98834,1e-05,1.66625]
[1779526340720,38.1,74587.9,0.1,-0.98834,1e-05,1.66625]
[1779526340330,38.1,74587.84,0.1,-0.98835,1e-05,1.66584]
[1779526340975,38.1,74587.84,0.1,-0.98835,1e-05,1.66584]
[1779526346127,38.09,74588.94,0.1,-0.98834,1e-05,1.66713]
[1779526351167,38.09,74590.3,0.1,-0.98832,1e-05,1.66902]
[1779526351223,38.09,74590.3,0.1,-0.98832,1e-05,1.66902]
[1779526352495,38.09,74590.3,0.1,-0.98834,1e-05,1.66704]
[1779526352723,38.09,74590.3,0.1,-0.98834,1e-05,1.66704]
[1779526352574,38.09,74590.34,0.1,-0.98834,1e-05,1.66681]
[1779526358213,38.09,74589.97,0.1,-0.98835,1e-05,1.6654]
[1779526363248,38.08,74589.64,0.1,-0.98836,1e-05,1.66405]
[1779526365011,38.08,74589.39,0.1,-0.98836,1e-05,1.66343]
[1779526365224,38.08,74589.39,0.1,-0.98836,1e-05,1.66343]
[1779526370296,38.08,74587.17,0.1,-0.9884,1e-05,1.65848]
[1779526375332,38.07,74588.82,0.1,-0.98839,1e-05,1.66076]
[1779526377099,38.07,74588.82,0.1,-0.98839,1e-05,1.66076]
[1779526377232,38.07,74588.82,0.1,-0.98839,1e-05,1.66076]
[1779526378086,38.07,74588.82,0.1,-0.98839,1e-05,1.66046]
[1779526378223,38.07,74588.82,0.1,-0.98839,1e-05,1.66046]
[1779526378325,38.07,74588.82,0.1,-0.98839,1e-05,1.6603]
[1779526383388,38.07,74588.85,0.1,-0.9884,1e-05,1.65944]
[1779526388446,38.07,74590.92,0.1,-0.98837,1e-05,1.66262]
[1779526388477,38.07,74590.92,0.1,-0.98837,1e-05,1.66262]
[1779526394465,38.06,74593.5,0.1,-0.98834,1e-05,1.66617]
[1779526398550,38.06,74592.26,0.1,-0.98837,1e-05,1.66339]
[1779526398725,38.06,74592.26,0.1,-0.98837,1e-05,1.66339]
[1779526399717,38.06,74592.01,0.1,-0.98837,1e-05,1.66277]
[1779526399718,38.06,74592.01,0.1,-0.98837,1e-05,1.6626]
[1779526399973,38.06,74592.01,0.1,-0.98837,1e-05,1.6626]
[1779526406549,38.05,74592.16,0.1,-0.98838,1e-05,1.66175]
[1779526409890,38.05,74591.46,0.1,-0.98839,1e-05,1.65998]
[1779526409980,38.05,74591.46,0.1,-0.98839,1e-05,1.65998]
[1779526415670,38.05,74588.72,0.1,-0.98845,1e-05,1.65234]
[1779526415726,38.05,74588.72,0.1,-0.98845,1e-05,1.65234]
[1779526415771,38.05,74588.72,0.1,-0.98845,1e-05,1.65219]
[1779526420017,38.04,74588.85,0.1,-0.98845,1e-05,1.65227]
[1779526420229,38.04,74588.85,0.1,-0.98845,1e-05,1.65227]
[1779526429712,38.04,74591.55,0.1,-0.98843,1e-05,1.65512]
[1779526431628,38.03,74593.22,0.1,-0.98841,1e-05,1.65801]
[1779526431723,38.03,74593.22,0.1,-0.98841,1e-05,1.65801]
[1779526433360,38.03,74593.68,0.1,-0.9884,1e-05,1.6585]
[1779526433472,38.03,74593.68,0.1,-0.9884,1e-05,1.6585]
[1779526433740,38.03,74593.76,0.1,-0.9884,1e-05,1.65847]
[1779526438775,38.03,74594.54,0.1,-0.9884,1e-05,1.65904]
[1779526443810,38.02,74595.93,0.1,-0.98839,1e-05,1.66072]
[1779526443954,38.02,74595.93,0.1,-0.98839,1e-05,1.66072]
[1779526443973,38.02,74595.93,0.1,-0.98839,1e-05,1.66072]
[1779526455894,38.02,74594.88,0.1,-0.98842,1e-05,1.65672]
[1779526460987,38.02,74594.88,0.1,-0.98842,1e-05,1.65672]
[1779526461227,38.02,74594.88,0.1,-0.98842,1e-05,1.65672]
[1779526461825,38.02,74594.88,0.1,-0.98842,1e-05,1.65672]
[1779526461973,38.01,74594.88,0.1,-0.98842,1e-05,1.6559]
[1779526462073,38.01,74594.88,0.1,-0.98843,1e-05,1.65574]
[1779526465072,38.01,74594.88,0.1,-0.98843,1e-05,1.65574]
[1779526465225,38.01,74594.88,0.1,-0.98843,1e-05,1.65574]
[1779526472827,38.01,74594.88,0.1,-0.98843,1e-05,1.65509]
[1779526477798,38.0,74595.16,0.1,-0.98845,1e-05,1.6524]
[1779526477900,38.0,74595.16,0.1,-0.98845,1e-05,1.65196]
[1779526477974,38.0,74595.16,0.1,-0.98845,1e-05,1.65196]
[1779526480829,38.0,74595.15,0.1,-0.98845,1e-05,1.65194]
[1779526480977,38.0,74595.15,0.1,-0.98846,1e-05,1.65151]
[1779526486105,38.0,74595.63,0.1,-0.98846,1e-05,1.65167]
[1779526493645,37.99,74597.22,0.1,-0.98844,1e-05,1.65414]
[1779526493727,37.99,74597.22,0.1,-0.98844,1e-05,1.65414]
[1779526493989,37.99,74597.32,0.1,-0.98844,1e-05,1.6536]
[1779526494223,37.99,74597.32,0.1,-0.98844,1e-05,1.6536]
[1779526494325,37.99,74597.42,0.1,-0.98844,1e-05,1.65378]
[1779526502218,37.99,74596.53,0.1,-0.98846,1e-05,1.65103]
[1779526507190,37.98,74597.13,0.1,-0.98846,1e-05,1.65172]
[1779526507222,37.98,74597.13,0.1,-0.98846,1e-05,1.65172]
[1779526512288,37.98,74596.7,0.1,-0.98847,1e-05,1.64998]
[1779526518335,37.98,74596.61,0.1,-0.98848,1e-05,1.64903]
[1779526522443,37.98,74596.39,0.1,-0.98848,1e-05,1.6485]
[1779526522472,37.98,74596.39,0.1,-0.98848,1e-05,1.6485]
[1779526523445,37.97,74596.61,0.1,-0.98848,1e-05,1.64839]
[1779526523475,37.97,74596.61,0.1,-0.98848,1e-05,1.64839]
[1779526523479,37.97,74596.53,0.1,-0.98848,1e-05,1.64824]
[1779526530421,37.97,74596.31,0.1,-0.98849,1e-05,1.64696]
[1779526536463,37.97,74596.32,0.1,-0.98851,1e-05,1.64443]
[1779526537369,37.97,74596.32,0.1,-0.98851,1e-05,1.64443]
[1779526537471,37.97,74596.32,0.1,-0.98851,1e-05,1.64443]
[1779526541387,37.96,74593.55,0.1,-0.98856,1e-05,1.63891]
[1779526541474,37.96,74593.55,0.1,-0.98856,1e-05,1.63891]
[1779526541677,37.96,74593.55,0.1,-0.98856,1e-05,1.63891]
[1779526541723,37.96,74593.55,0.1,-0.98856,1e-05,1.63891]
[1779526541775,37.96,74592.14,0.1,-0.98858,1e-05,1.63612]
[1779526548547,37.96,74591.34,0.1,-0.9886,1e-05,1.63396]
[1779526553879,37.96,74591.84,0.1,-0.98859,1e-05,1.63446]
[1779526553974,37.96,74591.84,0.1,-0.98859,1e-05,1.63446]
[1779526555603,37.96,74591.84,0.1,-0.98859,1e-05,1.63425]
[1779526555722,37.96,74591.84,0.1,-0.98859,1e-05,1.63425]
[1779526555823,37.96,74591.84,0.1,-0.98859,1e-05,1.63415]
[1779526560464,37.95,74592.13,0.1,-0.98859,1e-05,1.63426]
[1779526560471,37.95,74592.13,0.1,-0.98859,1e-05,1.63426]
[1779526560631,37.95,74596.04,0.1,-0.98854,1e-05,1.64126]
[1779526562645,37.95,74600.29,0.1,-0.98848,1e-05,1.64878]
[1779526569694,37.95,74599.86,0.1,-0.98849,1e-05,1.6471]
[1779526570967,37.95,74599.86,0.1,-0.98849,1e-05,1.6471]
[1779526570974,37.95,74599.86,0.1,-0.98849,1e-05,1.6471]
[1779526572515,37.95,74599.8,0.1,-0.98849,1e-05,1.64686]
[1779526572723,37.95,74599.8,0.1,-0.98849,1e-05,1.64686]
[1779526572757,37.95,74599.9,0.1,-0.98849,1e-05,1.6468]
[1779526574464,37.95,74602.31,0.1,-0.98846,1e-05,1.65108]
[1779526574472,37.95,74602.31,0.1,-0.98846,1e-05,1.65108]
[1779526577942,37.95,74604.07,0.1,-0.98844,1e-05,1.6539]
[1779526577972,37.95,74604.07,0.1,-0.98844,1e-05,1.6539]
[1779526577948,37.94,74605.06,0.1,-0.98842,1e-05,1.65558]
[1779526580182,37.94,74605.06,0.1,-0.98842,1e-05,1.65558]
[1779526580222,37.94,74605.06,0.1,-0.98842,1e-05,1.65558]
[1779526585806,37.94,74604.95,0.1,-0.98843,1e-05,1.65426]
[1779526587665,37.94,74604.9,0.1,-0.98844,1e-05,1.65403]
[1779526587721,37.94,74604.9,0.1,-0.98844,1e-05,1.65403]
[1779526588827,37.94,74595.41,0.1,-0.98858,1e-05,1.63645]
[1779526589834,37.94,74593.97,0.1,-0.9886,1e-05,1.63373]
[1779526590334,37.94,74593.97,0.1,-0.9886,1e-05,1.63373]
[1779526590474,37.94,74593.97,0.1,-0.9886,1e-05,1.63373]
[1779526590841,37.94,74594.03,0.1,-0.9886,1e-05,1.63374]
[1779526592222,37.94,74594.41,0.1,-0.9886,1e-05,1.63253]
[1779526592268,37.94,74594.41,0.1,-0.9886,1e-05,1.63253]
[1779526597890,37.93,74597.62,0.1,-0.98856,1e-05,1.63777]
[1779526602924,37.93,74598.17,0.1,-0.98856,1e-05,1.63824]
[1779526603179,37.93,74598.17,0.1,-0.98856,1e-05,1.63824]
[1779526603221,37.93,74598.17,0.1,-0.98856,1e-05,1.63824]
[1779526604943,37.93,74598.17,0.1,-0.98856,1e-05,1.63824]
[1779526604971,37.93,74598.17,0.1,-0.98856,1e-05,1.63824]
[1779526605044,37.93,74598.17,0.1,-0.98856,1e-05,1.63803]
[1779526607960,37.93,74595.19,0.1,-0.98861,1e-05,1.6323]
[1779526609842,37.93,74595.19,0.1,-0.98861,1e-05,1.6323]
[1779526609972,37.93,74595.19,0.1,-0.98861,1e-05,1.6323]
[1779526609974,37.93,74599.72,0.1,-0.98854,1e-05,1.64034]
[1779526611193,37.93,74601.93,0.1,-0.98851,1e-05,1.64425]
[1779526611220,37.93,74601.93,0.1,-0.98851,1e-05,1.64425]
[1779526617044,37.92,74601.94,0.1,-0.98852,1e-05,1.64356]
[1779526619236,37.92,74601.94,0.1,-0.98852,1e-05,1.64356]
[1779526619472,37.92,74601.94,0.1,-0.98852,1e-05,1.64356]
[1779526619942,37.92,74601.94,0.1,-0.98852,1e-05,1.64356]
[1779526619972,37.92,74601.94,0.1,-0.98852,1e-05,1.64356]
[1779526620066,37.92,74600.95,0.1,-0.98853,1e-05,1.6414]
[1779526621073,37.92,74595.65,0.1,-0.98861,1e-05,1.63165]
[1779526623087,37.92,74593.56,0.1,-0.98864,1e-05,1.62767]
[1779526626234,37.92,74592.77,0.1,-0.98866,1e-05,1.62606]
[1779526626473,37.92,74592.77,0.1,-0.98866,1e-05,1.62606]
[1779526632387,37.92,74591.81,0.1,-0.98867,1e-05,1.62381]
[1779526632471,37.92,74591.81,0.1,-0.98867,1e-05,1.62381]
[1779526632853,37.92,74591.81,0.1,-0.98867,1e-05,1.62381]
[1779526632986,37.92,74591.81,0.1,-0.98867,1e-05,1.62381]
[1779526633087,37.92,74591.66,0.1,-0.98868,1e-05,1.62337]
[1779526638105,37.92,74594.25,0.1,-0.98864,1e-05,1.62789]
[1779526643430,37.92,74594.42,0.1,-0.98864,1e-05,1.62792]
[1779526643471,37.92,74594.42,0.1,-0.98864,1e-05,1.62792]
[1779526645515,37.91,74591.97,0.1,-0.98868,1e-05,1.62295]
[1779526645722,37.91,74591.97,0.1,-0.98868,1e-05,1.62295]
[1779526645753,37.91,74592.36,0.1,-0.98868,1e-05,1.62349]
[1779526656319,37.91,74592.06,0.1,-0.9887,1e-05,1.62032]
[1779526661354,37.91,74591.61,0.1,-0.98871,1e-05,1.61911]
[1779526664221,37.91,74590.92,0.1,-0.98872,1e-05,1.61771]
[1779526668746,37.91,74588.37,0.1,-0.98876,1e-05,1.61282]
[1779526668977,37.91,74588.37,0.1,-0.98876,1e-05,1.61282]
[1779526669131,37.91,74588.37,0.1,-0.98876,1e-05,1.61282]
[1779526669074,37.9,74588.32,0.1,-0.98876,1e-05,1.61259]
[1779526669226,37.9,74588.32,0.1,-0.98876,1e-05,1.61259]
[1779526675452,37.9,74587.03,0.1,-0.98878,1e-05,1.60987]
[1779526677664,37.9,74587.03,0.1,-0.98878,1e-05,1.60987]
[1779526677723,37.9,74587.03,0.1,-0.98878,1e-05,1.60987]
[1779526678112,37.9,74587.03,0.1,-0.98878,1e-05,1.60987]
[1779526677765,37.9,74587.03,0.1,-0.98878,1e-05,1.60967]
[1779526678223,37.9,74587.03,0.1,-0.98878,1e-05,1.60967]
[1779526682502,37.9,74591.95,0.1,-0.98872,1e-05,1.61823]
[1779526684090,37.9,74591.95,0.1,-0.98872,1e-05,1.61823]
[1779526684224,37.9,74591.95,0.1,-0.98872,1e-05,1.61823]
[1779526684804,37.9,74591.95,0.1,-0.98872,1e-05,1.61823]
[1779526684972,37.9,74591.95,0.1,-0.98872,1e-05,1.61823]
[1779526685042,37.9,74593.58,0.1,-0.9887,1e-05,1.62093]
[1779526691565,37.9,74594.26,0.1,-0.98869,1e-05,1.62164]
[1779526695366,37.9,74594.3,0.1,-0.98869,1e-05,1.62163]
[1779526695477,37.9,74594.3,0.1,-0.98869,1e-05,1.62163]
[1779526695967,37.9,74594.3,0.1,-0.98869,1e-05,1.62163]
[1779526695978,37.9,74594.38,0.1,-0.98869,1e-05,1.6214]
[1779526696221,37.9,74594.38,0.1,-0.98869,1e-05,1.6214]
[1779526701634,37.89,74594.82,0.1,-0.98869,1e-05,1.62174]
[1779526704063,37.89,74594.89,0.1,-0.98869,1e-05,1.62178]
[1779526704076,37.89,74595.77,0.1,-0.98868,1e-05,1.62318]
[1779526704223,37.89,74595.77,0.1,-0.98868,1e-05,1.62318]
[1779526704543,37.89,74595.77,0.1,-0.98868,1e-05,1.62318]
[1779526704722,37.89,74595.77,0.1,-0.98868,1e-05,1.62318]
[1779526711705,37.89,74595.66,0.1,-0.9887,1e-05,1.62042]
[1779526715062,37.89,74597.22,0.1,-0.98868,1e-05,1.62315]
[1779526715067,37.89,74597.92,0.1,-0.98867,1e-05,1.62423]
[1779526715226,37.89,74597.92,0.1,-0.98867,1e-05,1.62423]
[1779526715472,37.89,74597.92,0.1,-0.98867,1e-05,1.62423]
[1779526715722,37.89,74597.92,0.1,-0.98867,1e-05,1.62423]
[1779526721775,37.88,74598.6,0.1,-0.98866,1e-05,1.62478]
[1779526726810,37.88,74599.54,0.1,-0.98865,1e-05,1.626]
[1779526727930,37.88,74599.54,0.1,-0.98865,1e-05,1.626]
[1779526727975,37.88,74599.54,0.1,-0.98865,1e-05,1.626]
[1779526728029,37.88,74601.07,0.1,-0.98863,1e-05,1.62867]
[1779526728303,37.88,74601.07,0.1,-0.98863,1e-05,1.62867]
[1779526728474,37.88,74601.07,0.1,-0.98863,1e-05,1.62867]
[1779526733859,37.88,74601.31,0.1,-0.98863,1e-05,1.62849]
[1779526735374,37.88,74599.9,0.1,-0.98865,1e-05,1.62583]
[1779526735473,37.88,74599.9,0.1,-0.98865,1e-05,1.62583]
[1779526735821,37.88,74599.9,0.1,-0.98865,1e-05,1.62583]
[1779526735975,37.88,74599.9,0.1,-0.98865,1e-05,1.62583]
[1779526736075,37.88,74599.94,0.1,-0.98866,1e-05,1.62581]
[1779526745945,37.87,74599.18,0.1,-0.98867,1e-05,1.62345]
[1779526750967,37.87,74599.18,0.1,-0.98867,1e-05,1.62345]
[1779526754031,37.87,74599.18,0.1,-0.98868,1e-05,1.62297]
[1779526754223,37.87,74599.18,0.1,-0.98868,1e-05,1.62297]
[1779526754040,37.87,74599.22,0.1,-0.98868,1e-05,1.62275]
[1779526754324,37.87,74599.22,0.1,-0.98868,1e-05,1.62275]
[1779526754474,37.87,74599.22,0.1,-0.98868,1e-05,1.62275]
[1779526764073,37.87,74599.18,0.1,-0.98869,1e-05,1.62173]
[1779526767699,37.87,74599.18,0.1,-0.98869,1e-05,1.62173]
[1779526767735,37.87,74599.18,0.1,-0.98869,1e-05,1.62173]
[1779526768016,37.87,74599.18,0.1,-0.98869,1e-05,1.62173]
[1779526768227,37.87,74599.18,0.1,-0.98869,1e-05,1.62173]
[1779526768073,37.86,74599.18,0.1,-0.98869,1e-05,1.62135]
[1779526774143,37.86,74599.78,0.1,-0.9887,1e-05,1.62007]
[1779526782199,37.86,74599.94,0.1,-0.9887,1e-05,1.61962]
[1779526783542,37.86,74600.13,0.1,-0.9887,1e-05,1.61987]
[1779526783725,37.86,74600.13,0.1,-0.9887,1e-05,1.61987]
[1779526783856,37.86,74600.13,0.1,-0.9887,1e-05,1.61987]
[1779526783976,37.86,74600.13,0.1,-0.9887,1e-05,1.61987]
[1779526784068,37.86,74600.13,0.1,-0.9887,1e-05,1.61977]
[1779526792269,37.85,74600.59,0.1,-0.9887,1e-05,1.61985]
[1779526796238,37.85,74601.02,0.1,-0.9887,1e-05,1.62043]
[1779526796476,37.85,74601.97,0.1,-0.98868,1e-05,1.62205]
[1779526796618,37.85,74601.97,0.1,-0.98868,1e-05,1.62205]
[1779526796723,37.85,74601.97,0.1,-0.98868,1e-05,1.62205]
[1779526796822,37.85,74601.91,0.1,-0.98869,1e-05,1.62174]
[1779526802339,37.85,74598.13,0.1,-0.98874,1e-05,1.61442]
[1779526803346,37.85,74594.4,0.1,-0.9888,1e-05,1.60762]
[1779526804490,37.85,74594.4,0.1,-0.9888,1e-05,1.60762]
[1779526804724,37.85,74594.4,0.1,-0.9888,1e-05,1.60762]
[1779526805266,37.85,74594.4,0.1,-0.9888,1e-05,1.60762]
[1779526804823,37.85,74594.02,0.1,-0.9888,1e-05,1.60678]
[1779526805476,37.85,74594.02,0.1,-0.9888,1e-05,1.60678]
[1779526812018,37.85,74594.2,0.1,-0.98881,1e-05,1.60672]
[1779526812224,37.85,74594.2,0.1,-0.98881,1e-05,1.60672]
[1779526812075,37.85,74594.2,0.1,-0.98881,1e-05,1.60656]
[1779526812453,37.85,74594.2,0.1,-0.98881,1e-05,1.60656]
[1779526812476,37.85,74594.2,0.1,-0.98881,1e-05,1.60656]
[1779526812324,37.85,74594.2,0.1,-0.98881,1e-05,1.60656]
[1779526817444,37.85,74593.52,0.1,-0.98882,1e-05,1.60495]
[1779526818487,37.85,74593.52,0.1,-0.98882,1e-05,1.60495]
[1779526818729,37.85,74593.52,0.1,-0.98882,1e-05,1.60495]
[1779526818970,37.85,74593.52,0.1,-0.98882,1e-05,1.60495]
[1779526819224,37.85,74593.52,0.1,-0.98882,1e-05,1.60495]
[1779526818976,37.84,74594.91,0.1,-0.9888,1e-05,1.60729]
[1779526823254,37.84,74593.28,0.1,-0.98883,1e-05,1.60421]
[1779526822480,37.84,74596.01,0.1,-0.98879,1e-05,1.60903]
[1779526823473,37.84,74596.01,0.1,-0.98879,1e-05,1.60903]
[1779526823662,37.84,74596.01,0.1,-0.98879,1e-05,1.60903]
[1779526823726,37.84,74596.01,0.1,-0.98879,1e-05,1.60903]
[1779526823823,37.84,74597.89,0.1,-0.98876,1e-05,1.61233]
[1779526824494,37.84,74595.09,0.1,-0.9888,1e-05,1.6072]
[1779526829547,37.84,74594.48,0.1,-0.98881,1e-05,1.6057]
[1779526832308,37.84,74594.48,0.1,-0.98881,1e-05,1.6057]
[1779526832471,37.84,74594.43,0.1,-0.98883,1e-05,1.60366]
[1779526833176,37.84,74594.43,0.1,-0.98883,1e-05,1.60366]
[1779526833223,37.84,74594.43,0.1,-0.98883,1e-05,1.60366]
[1779526833275,37.84,74593.51,0.1,-0.98884,1e-05,1.60186]
[1779526835589,37.84,74589.33,0.1,-0.9889,1e-05,1.59424]
[1779526836949,37.84,74589.33,0.1,-0.9889,1e-05,1.59424]
[1779526836974,37.84,74589.33,0.1,-0.9889,1e-05,1.59424]
[1779526837220,37.84,74589.33,0.1,-0.9889,1e-05,1.59424]
[1779526837277,37.84,74587.89,0.1,-0.98892,1e-05,1.59156]
[1779526837479,37.84,74587.89,0.1,-0.98892,1e-05,1.59156]
[1779526842637,37.84,74585.19,0.1,-0.98896,1e-05,1.58652]
[1779526847673,37.84,74584.06,0.1,-0.98898,1e-05,1.58428]
[1779526851049,37.84,74583.54,0.1,-0.98899,1e-05,1.58328]
[1779526851223,37.84,74583.54,0.1,-0.98899,1e-05,1.58328]
[1779526851324,37.84,74583.3,0.1,-0.98899,1e-05,1.58277]
[1779526851827,37.84,74583.3,0.1,-0.98899,1e-05,1.58277]
[1779526851982,37.84,74583.3,0.1,-0.98899,1e-05,1.58277]
[1779526856633,37.83,74583.46,0.1,-0.98899,1e-05,1.58292]
[1779526856724,37.83,74583.46,0.1,-0.98899,1e-05,1.58292]
[1779526857258,37.83,74583.46,0.1,-0.98899,1e-05,1.58292]
[1779526857322,37.83,74583.99,0.1,-0.98898,1e-05,1.58379]
[1779526857475,37.83,74583.99,0.1,-0.98898,1e-05,1.58379]
[1779526863785,37.83,74587.74,0.1,-0.98893,1e-05,1.59024]
[1779526870835,37.83,74586.9,0.1,-0.98895,1e-05,1.58845]
[1779526875335,37.83,74586.91,0.1,-0.98895,1e-05,1.58837]
[1779526875471,37.83,74586.99,0.1,-0.98895,1e-05,1.58851]
[1779526876018,37.83,74586.99,0.1,-0.98895,1e-05,1.58851]
[1779526876227,37.83,74586.99,0.1,-0.98895,1e-05,1.58851]
[1779526876240,37.83,74587.03,0.1,-0.98895,1e-05,1.58852]
[1779526880905,37.83,74589.51,0.1,-0.98891,1e-05,1.59278]
[1779526885940,37.83,74589.5,0.1,-0.98892,1e-05,1.59259]
[1779526888961,37.83,74593.6,0.1,-0.98886,1e-05,1.59982]
[1779526889648,37.83,74593.6,0.1,-0.98886,1e-05,1.59982]
[1779526889723,37.83,74593.6,0.1,-0.98886,1e-05,1.59982]
[1779526889968,37.83,74595.88,0.1,-0.98883,1e-05,1.60386]
[1779526890562,37.83,74595.88,0.1,-0.98883,1e-05,1.60386]
[1779526890724,37.83,74595.88,0.1,-0.98883,1e-05,1.60386]
[1779526895008,37.83,74598.41,0.1,-0.9888,1e-05,1.60636]
[1779526895866,37.83,74598.41,0.1,-0.9888,1e-05,1.60636]
[1779526895974,37.83,74598.41,0.1,-0.9888,1e-05,1.60636]
[1779526896453,37.83,74598.65,0.1,-0.9888,1e-05,1.60674]
[1779526896476,37.83,74598.65,0.1,-0.9888,1e-05,1.60674]
[1779526897018,37.83,74601.0,0.1,-0.98877,1e-05,1.61091]
[1779526901046,37.83,74603.36,0.1,-0.98874,1e-05,1.61491]
[1779526902949,37.83,74603.58,0.1,-0.98873,1e-05,1.61524]
[1779526902975,37.83,74603.58,0.1,-0.98873,1e-05,1.61524]
[1779526907777,37.82,74603.6,0.1,-0.98874,1e-05,1.61492]
[1779526907978,37.82,74603.6,0.1,-0.98874,1e-05,1.61492]
[1779526913131,37.82,74604.1,0.1,-0.98873,1e-05,1.61541]
[1779526913541,37.82,74604.1,0.1,-0.98873,1e-05,1.61541]
[1779526913723,37.82,74604.1,0.1,-0.98873,1e-05,1.61541]
[1779526914138,37.82,74605.02,0.1,-0.98872,1e-05,1.617]
[1779526914416,37.82,74605.02,0.1,-0.98872,1e-05,1.617]
[1779526914474,37.82,74605.02,0.1,-0.98872,1e-05,1.617]
[1779526920180,37.82,74604.58,0.1,-0.98873,1e-05,1.61578]
[1779526926222,37.82,74604.8,0.1,-0.98873,1e-05,1.61576]
[1779526929927,37.82,74603.03,0.1,-0.98876,1e-05,1.61235]
[1779526929974,37.82,74603.03,0.1,-0.98876,1e-05,1.61235]
[1779526930164,37.82,74603.03,0.1,-0.98876,1e-05,1.61235]
[1779526930251,37.82,74594.79,0.1,-0.98887,1e-05,1.59749]
[1779526931259,37.82,74594.91,0.1,-0.98887,1e-05,1.59766]
[1779526935252,37.82,74593.4,0.1,-0.9889,1e-05,1.59486]
[1779526935329,37.82,74593.4,0.1,-0.9889,1e-05,1.59482]
[1779526941328,37.82,74593.37,0.1,-0.9889,1e-05,1.59455]
[1779526944349,37.82,74591.12,0.1,-0.98893,1e-05,1.59042]
[1779526945282,37.82,74591.12,0.1,-0.98893,1e-05,1.59042]
[1779526945356,37.82,74590.45,0.1,-0.98894,1e-05,1.58919]
[1779526945474,37.82,74590.45,0.1,-0.98894,1e-05,1.58919]
[1779526946203,37.82,74590.45,0.1,-0.98894,1e-05,1.58919]
[1779526946224,37.82,74590.45,0.1,-0.98894,1e-05,1.58919]
[1779526946363,37.82,74589.71,0.1,-0.98895,1e-05,1.58784]
[1779526948377,37.81,74586.87,0.1,-0.98899,1e-05,1.58273]
[1779526949381,37.81,74586.87,0.1,-0.98899,1e-05,1.58273]
[1779526949384,37.81,74586.57,0.1,-0.989,1e-05,1.58217]
[1779526949472,37.81,74586.57,0.1,-0.989,1e-05,1.58217]
[1779526950032,37.81,74586.57,0.1,-0.989,1e-05,1.58217]
[1779526950224,37.81,74586.57,0.1,-0.989,1e-05,1.58217]
[1779526950391,37.81,74586.08,0.1,-0.989,1e-05,1.58127]
[1779526955426,37.81,74581.86,0.1,-0.98907,1e-05,1.57193]
[1779526955731,37.81,74581.86,0.1,-0.98907,1e-05,1.57193]
[1779526955971,37.81,74581.86,0.1,-0.98907,1e-05,1.57193]
[1779526956433,37.81,74582.77,0.1,-0.98906,1e-05,1.57353]
[1779526956462,37.81,74582.77,0.1,-0.98906,1e-05,1.57353]
[1779526956481,37.81,74582.77,0.1,-0.98906,1e-05,1.57353]
[1779526959455,37.81,74580.37,0.1,-0.9891,1e-05,1.56925]
[1779526964526,37.81,74579.94,0.1,-0.9891,1e-05,1.56847]
[1779526964723,37.81,74579.94,0.1,-0.9891,1e-05,1.56847]
[1779526964731,37.81,74582.57,0.1,-0.98907,1e-05,1.57311]
[1779526965725,37.81,74582.57,0.1,-0.98907,1e-05,1.57311]
[1779526965977,37.81,74582.57,0.1,-0.98907,1e-05,1.57311]
[1779526972364,37.81,74582.69,0.1,-0.98906,1e-05,1.57321]
[1779526972410,37.81,74582.27,0.1,-0.98907,1e-05,1.57243]
[1779526972474,37.81,74582.27,0.1,-0.98907,1e-05,1.57243]
[1779526972545,37.81,74581.1,0.1,-0.98909,1e-05,1.57037]
[1779526973679,37.81,74581.1,0.1,-0.98909,1e-05,1.57037]
[1779526973725,37.81,74581.1,0.1,-0.98909,1e-05,1.57037]
[1779526979594,37.81,74580.95,0.1,-0.98909,1e-05,1.57]
[1779526981539,37.81,74580.1,0.1,-0.9891,1e-05,1.56849]
[1779526981725,37.81,74580.1,0.1,-0.9891,1e-05,1.56849]
[1779526981824,37.81,74578.5,0.1,-0.98912,1e-05,1.56565]
[1779526986855,37.81,74578.03,0.1,-0.98913,1e-05,1.5648]
[1779526990221,37.81,74578.34,0.1,-0.98913,1e-05,1.56533]
[1779526990323,37.81,74578.09,0.1,-0.98913,1e-05,1.56488]
[1779526994962,37.81,74579.6,0.1,-0.98911,1e-05,1.56753]
[1779526994974,37.81,74579.6,0.1,-0.98911,1e-05,1.56753]
[1779527000741,37.81,74579.62,0.1,-0.98911,1e-05,1.56751]
[1779527007394,37.81,74578.53,0.1,-0.98912,1e-05,1.56557]
[1779527007472,37.81,74578.53,0.1,-0.98912,1e-05,1.56557]
[1779527007476,37.81,74578.53,0.1,-0.98912,1e-05,1.56557]
[1779527008479,37.81,74578.53,0.1,-0.98912,1e-05,1.56557]
[1779527008726,37.81,74579.53,0.1,-0.98911,1e-05,1.56733]
[1779527009804,37.81,74575.34,0.1,-0.98917,1e-05,1.55995]
[1779527010635,37.81,74575.34,0.1,-0.98917,1e-05,1.55995]
[1779527010723,37.81,74575.34,0.1,-0.98917,1e-05,1.55995]
[1779527019876,37.81,74574.38,0.1,-0.98919,1e-05,1.55651]
[1779527021346,37.81,74574.38,0.1,-0.98919,1e-05,1.55651]
[1779527021473,37.81,74574.38,0.1,-0.98919,1e-05,1.55651]
[1779527024221,37.81,74574.09,0.1,-0.9892,1e-05,1.556]
[1779527024227,37.81,74574.09,0.1,-0.9892,1e-05,1.556]
[1779527028441,37.81,74574.11,0.1,-0.9892,1e-05,1.55604]
[1779527028473,37.81,74574.11,0.1,-0.9892,1e-05,1.55604]
[1779527033974,37.81,74571.95,0.1,-0.98923,1e-05,1.55226]
[1779527035620,37.81,74571.95,0.1,-0.98923,1e-05,1.55226]
[1779527035723,37.81,74571.95,0.1,-0.98923,1e-05,1.55226]
[1779527036118,37.81,74571.95,0.1,-0.98923,1e-05,1.55226]
[1779527036225,37.81,74571.95,0.1,-0.98923,1e-05,1.55226]
[1779527036324,37.81,74571.83,0.1,-0.98923,1e-05,1.55205]
[1779527038002,37.81,74575.23,0.1,-0.98918,1e-05,1.558]
[1779527038642,37.81,74575.23,0.1,-0.98918,1e-05,1.558]
[1779527038723,37.81,74575.23,0.1,-0.98918,1e-05,1.558]
[1779527039009,37.81,74585.42,0.1,-0.98904,1e-05,1.57597]
[1779527041025,37.81,74588.06,0.1,-0.989,1e-05,1.58063]
[1779527042032,37.81,74591.69,0.1,-0.98895,1e-05,1.58707]
[1779527042792,37.81,74591.69,0.1,-0.98895,1e-05,1.58707]
[1779527042972,37.81,74591.69,0.1,-0.98895,1e-05,1.58707]
[1779527043039,37.81,74594.55,0.1,-0.98891,1e-05,1.59215]
[1779527045053,37.81,74604.05,0.1,-0.98878,1e-05,1.60912]
[1779527046013,37.81,74604.05,0.1,-0.98878,1e-05,1.60912]
[1779527046225,37.81,74604.05,0.1,-0.98878,1e-05,1.60912]
[1779527046240,37.81,74605.52,0.1,-0.98876,1e-05,1.61165]
[1779527048552,37.81,74605.94,0.1,-0.98875,1e-05,1.61226]
[1779527048721,37.81,74605.94,0.1,-0.98875,1e-05,1.61226]
[1779527049081,37.81,74607.18,0.1,-0.98874,1e-05,1.61443]
[1779527051928,37.81,74607.95,0.1,-0.98873,1e-05,1.61567]
[1779527051975,37.81,74607.95,0.1,-0.98873,1e-05,1.61567]
[1779527056675,37.81,74609.08,0.1,-0.98871,1e-05,1.61736]
[1779527056722,37.81,74609.08,0.1,-0.98871,1e-05,1.61736]
[1779527057138,37.81,74608.81,0.1,-0.98872,1e-05,1.6168]
[1779527058145,37.81,74601.19,0.1,-0.98883,1e-05,1.60301]
[1779527059002,37.81,74601.19,0.1,-0.98883,1e-05,1.60301]
[1779527059223,37.81,74601.19,0.1,-0.98883,1e-05,1.60301]
[1779527059322,37.81,74598.95,0.1,-0.98886,1e-05,1.59895]
[1779527064181,37.81,74597.38,0.1,-0.98888,1e-05,1.59601]
[1779527064222,37.81,74597.38,0.1,-0.98888,1e-05,1.59601]
[1779527064283,37.81,74597.59,0.1,-0.98888,1e-05,1.59635]
[1779527069228,37.81,74596.98,0.1,-0.98889,1e-05,1.59513]
[1779527069472,37.81,74596.98,0.1,-0.98889,1e-05,1.59513]
[1779527074629,37.8,74592.7,0.1,-0.98896,1e-05,1.58555]
[1779527074720,37.8,74592.7,0.1,-0.98896,1e-05,1.58555]
[1779527076168,37.8,74591.74,0.1,-0.98898,1e-05,1.58383]
[1779527076224,37.8,74591.74,0.1,-0.98898,1e-05,1.58383]
[1779527076271,37.8,74591.43,0.1,-0.98898,1e-05,1.58326]
[1779527081310,37.8,74595.85,0.1,-0.98892,1e-05,1.59107]
[1779527081876,37.8,74595.85,0.1,-0.98892,1e-05,1.59107]
[1779527081984,37.8,74595.85,0.1,-0.98892,1e-05,1.59107]
[1779527087352,37.8,74596.06,0.1,-0.98892,1e-05,1.59126]
[1779527092387,37.8,74596.01,0.1,-0.98892,1e-05,1.59102]
[1779527097432,37.8,74594.67,0.1,-0.98894,1e-05,1.58851]
[1779527097470,37.8,74594.67,0.1,-0.98894,1e-05,1.58851]
[1779527100256,37.8,74595.0,0.1,-0.98894,1e-05,1.58901]
[1779527100474,37.8,74595.0,0.1,-0.98894,1e-05,1.58901]
[1779527100574,37.8,74595.04,0.1,-0.98894,1e-05,1.58906]
[1779527107502,37.8,74594.48,0.1,-0.98894,1e-05,1.58786]
[1779527109474,37.8,74594.51,0.1,-0.98894,1e-05,1.58789]
[1779527109720,37.8,74592.87,0.1,-0.98897,1e-05,1.58494]
[1779527110523,37.8,74588.08,0.1,-0.98904,1e-05,1.57641]
[1779527111530,37.8,74584.59,0.1,-0.98908,1e-05,1.57023]
[1779527113480,37.8,74583.47,0.1,-0.9891,1e-05,1.56825]
[1779527113544,37.8,74583.08,0.1,-0.98911,1e-05,1.56756]
[1779527113721,37.8,74583.08,0.1,-0.98911,1e-05,1.56756]
[1779527115188,37.8,74582.81,0.1,-0.98911,1e-05,1.56709]
[1779527115221,37.8,74582.81,0.1,-0.98911,1e-05,1.56709]
[1779527117572,37.8,74577.38,0.1,-0.98918,1e-05,1.55753]
[1779527117994,37.8,74577.38,0.1,-0.98918,1e-05,1.55753]
[1779527118221,37.8,74577.38,0.1,-0.98918,1e-05,1.55753]
[1779527118579,37.8,74572.19,0.1,-0.98926,1e-05,1.54845]
[1779527119295,37.8,74572.19,0.1,-0.98926,1e-05,1.54845]
[1779527119474,37.8,74572.19,0.1,-0.98926,1e-05,1.54845]
[1779527119586,37.8,74574.19,0.1,-0.98923,1e-05,1.55194]
[1779527123858,37.8,74572.05,0.1,-0.98926,1e-05,1.5482]
[1779527123971,37.8,74572.05,0.1,-0.98926,1e-05,1.5482]
[1779527129655,37.8,74572.6,0.1,-0.98925,1e-05,1.54916]
[1779527133217,37.8,74572.16,0.1,-0.98927,1e-05,1.54665]
[1779527133472,37.8,74572.16,0.1,-0.98927,1e-05,1.54665]
[1779527133572,37.8,74572.65,0.1,-0.98926,1e-05,1.5475]
[1779527138721,37.8,74572.52,0.1,-0.98926,1e-05,1.54728]
[1779527144222,37.8,74572.97,0.1,-0.98926,1e-05,1.54806]
[1779527147214,37.8,74572.18,0.1,-0.98927,1e-05,1.54668]
[1779527147223,37.8,74572.18,0.1,-0.98927,1e-05,1.54668]
[1779527147270,37.8,74573.21,0.1,-0.98925,1e-05,1.54848]
[1779527148426,37.8,74573.21,0.1,-0.98925,1e-05,1.54848]
[1779527148471,37.8,74573.21,0.1,-0.98925,1e-05,1.54848]
[1779527153826,37.8,74575.17,0.1,-0.98923,1e-05,1.55191]
[1779527158861,37.8,74577.51,0.1,-0.98919,1e-05,1.55601]
[1779527159868,37.8,74582.5,0.1,-0.98913,1e-05,1.56478]
[1779527162058,37.8,74582.81,0.1,-0.98912,1e-05,1.56533]
[1779527162072,37.8,74582.81,0.1,-0.98912,1e-05,1.56533]
[1779527162223,37.8,74582.81,0.1,-0.98912,1e-05,1.56533]
[1779527162281,37.8,74583.61,0.1,-0.98911,1e-05,1.56674]
[1779527167802,37.8,74585.06,0.1,-0.98909,1e-05,1.56929]
[1779527172959,37.8,74583.92,0.1,-0.98911,1e-05,1.56726]
[1779527174732,37.8,74584.01,0.1,-0.9891,1e-05,1.56742]
[1779527174897,37.8,74584.01,0.1,-0.9891,1e-05,1.56742]
[1779527174977,37.8,74584.01,0.1,-0.9891,1e-05,1.56742]
[1779527174998,37.8,74584.19,0.1,-0.9891,1e-05,1.56773]
[1779527179001,37.8,74587.39,0.1,-0.98906,1e-05,1.57339]
[1779527181707,37.8,74585.16,0.1,-0.98909,1e-05,1.56943]
[1779527181721,37.8,74585.16,0.1,-0.98909,1e-05,1.56943]
[1779527181808,37.8,74585.16,0.1,-0.98909,1e-05,1.56943]
[1779527181975,37.8,74585.16,0.1,-0.98909,1e-05,1.56943]
[1779527182022,37.8,74584.9,0.1,-0.98909,1e-05,1.56897]
[1779527184036,37.8,74581.6,0.1,-0.98914,1e-05,1.56315]
[1779527185224,37.8,74581.6,0.1,-0.98914,1e-05,1.56315]
[1779527185471,37.8,74581.6,0.1,-0.98914,1e-05,1.56315]
[1779527185486,37.8,74580.89,0.1,-0.98915,1e-05,1.5619]
[1779527191173,37.8,74580.74,0.1,-0.98915,1e-05,1.56164]
[1779527191220,37.8,74580.74,0.1,-0.98915,1e-05,1.56164]
[1779527196517,37.8,74578.73,0.1,-0.98919,1e-05,1.55635]
[1779527196589,37.8,74578.73,0.1,-0.98919,1e-05,1.55635]
[1779527196690,37.8,74578.36,0.1,-0.98919,1e-05,1.5557]
[1779527196724,37.8,74578.36,0.1,-0.98919,1e-05,1.5557]
[1779527201156,37.8,74572.74,0.1,-0.98927,1e-05,1.54587]
[1779527202929,37.8,74571.49,0.1,-0.98929,1e-05,1.54369]
[1779527202975,37.8,74571.49,0.1,-0.98929,1e-05,1.54369]
[1779527203050,37.8,74571.49,0.1,-0.98929,1e-05,1.54369]
[1779527203221,37.8,74571.49,0.1,-0.98929,1e-05,1.54369]
[1779527203249,37.8,74571.86,0.1,-0.98928,1e-05,1.54434]
[1779527209220,37.8,74570.82,0.1,-0.9893,1e-05,1.54252]
[1779527214255,37.8,74570.58,0.1,-0.9893,1e-05,1.54211]
[1779527219290,37.8,74566.8,0.1,-0.98935,1e-05,1.53553]
[1779527221873,37.8,74566.9,0.1,-0.98935,1e-05,1.53571]
[1779527221973,37.8,74566.9,0.1,-0.98935,1e-05,1.53571]
[1779527222119,37.8,74566.9,0.1,-0.98935,1e-05,1.53571]
[1779527222220,37.8,74566.9,0.1,-0.98935,1e-05,1.53571]
[1779527222321,37.8,74566.9,0.1,-0.98935,1e-05,1.53571]
[1779527224325,37.8,74563.08,0.1,-0.9894,1e-05,1.52909]
[1779527227301,37.8,74563.06,0.1,-0.9894,1e-05,1.52906]
[1779527227472,37.8,74563.06,0.1,-0.9894,1e-05,1.52906]
[1779527227571,37.8,74562.88,0.1,-0.98941,1e-05,1.52874]
[1779527230367,37.8,74567.18,0.1,-0.98935,1e-05,1.53619]
[1779527231374,37.8,74569.89,0.1,-0.98931,1e-05,1.5409]
[1779527234205,37.8,74571.28,0.1,-0.98929,1e-05,1.54332]
[1779527234226,37.8,74571.28,0.1,-0.98929,1e-05,1.54332]
[1779527239430,37.8,74572.29,0.1,-0.98928,1e-05,1.54509]
[1779527244437,37.8,74572.85,0.1,-0.98927,1e-05,1.54606]
[1779527244473,37.8,74572.85,0.1,-0.98927,1e-05,1.54606]
[1779527244488,37.8,74572.85,0.1,-0.98927,1e-05,1.54606]
[1779527244724,37.8,74572.85,0.1,-0.98927,1e-05,1.54606]
[1779527244538,37.8,74572.95,0.1,-0.98927,1e-05,1.54624]
[1779527252521,37.8,74573.3,0.1,-0.98928,1e-05,1.5451]
[1779527257556,37.8,74574.01,0.1,-0.98927,1e-05,1.54634]
[1779527259010,37.8,74573.97,0.1,-0.98927,1e-05,1.54627]
[1779527259125,37.8,74573.97,0.1,-0.98927,1e-05,1.54627]
[1779527259225,37.8,74573.97,0.1,-0.98927,1e-05,1.54627]
[1779527259570,37.8,74573.75,0.1,-0.98927,1e-05,1.54589]
[1779527266619,37.8,74573.84,0.1,-0.98927,1e-05,1.54604]
[1779527268633,37.8,74576.58,0.1,-0.98923,1e-05,1.55083]
[1779527271114,37.8,74576.95,0.1,-0.98923,1e-05,1.55148]
[1779527271160,37.8,74576.95,0.1,-0.98923,1e-05,1.55148]
[1779527271222,37.8,74576.95,0.1,-0.98923,1e-05,1.55148]
[1779527271654,37.8,74576.93,0.1,-0.98923,1e-05,1.55144]
[1779527276689,37.8,74573.43,0.1,-0.98927,1e-05,1.54533]
[1779527278436,37.8,74574.43,0.1,-0.98926,1e-05,1.54707]
[1779527278474,37.8,74574.43,0.1,-0.98926,1e-05,1.54707]
[1779527278483,37.8,74574.43,0.1,-0.98926,1e-05,1.54707]
[1779527278722,37.8,74574.43,0.1,-0.98926,1e-05,1.54707]
[1779527278703,37.8,74574.5,0.1,-0.98926,1e-05,1.5472]
[1779527283738,37.8,74575.75,0.1,-0.98924,1e-05,1.54938]
[1779527288773,37.8,74575.8,0.1,-0.98924,1e-05,1.54947]
[1779527295117,37.8,74575.31,0.1,-0.98925,1e-05,1.54861]
[1779527295163,37.8,74575.31,0.1,-0.98925,1e-05,1.54861]
[1779527295226,37.8,74575.31,0.1,-0.98925,1e-05,1.54861]
[1779527295264,37.8,74575.31,0.1,-0.98925,1e-05,1.54861]
[1779527300856,37.8,74575.39,0.1,-0.98925,1e-05,1.54875]
[1779527306508,37.8,74575.38,0.1,-0.98925,1e-05,1.54873]
[1779527306899,37.8,74570.52,0.1,-0.98931,1e-05,1.54026]
[1779527307906,37.8,74566.84,0.1,-0.98936,1e-05,1.53387]
[1779527309041,37.8,74566.84,0.1,-0.98936,1e-05,1.53387]
[1779527309154,37.8,74566.84,0.1,-0.98936,1e-05,1.53387]
[1779527309225,37.8,74566.84,0.1,-0.98936,1e-05,1.53387]
[1779527309256,37.8,74566.91,0.1,-0.98936,1e-05,1.53399]
[1779527315962,37.8,74567.07,0.1,-0.98937,1e-05,1.53253]
[1779527320326,37.8,74568.93,0.1,-0.98935,1e-05,1.53576]
[1779527320471,37.8,74568.93,0.1,-0.98935,1e-05,1.53576]
[1779527320486,37.8,74568.93,0.1,-0.98935,1e-05,1.53576]
[1779527320722,37.8,74568.93,0.1,-0.98935,1e-05,1.53576]
[1779527320821,37.8,74568.93,0.1,-0.98935,1e-05,1.53576]
[1779527325127,37.8,74570.05,0.1,-0.98933,1e-05,1.5377]
[1779527325223,37.8,74570.05,0.1,-0.98933,1e-05,1.5377]
[1779527338116,37.8,74570.61,0.1,-0.98932,1e-05,1.53867]
[1779527340783,37.8,74570.7,0.1,-0.98932,1e-05,1.53883]
[1779527340843,37.8,74570.7,0.1,-0.98932,1e-05,1.53883]
[1779527340983,37.8,74570.7,0.1,-0.98932,1e-05,1.53883]
[1779527341137,37.8,74571.57,0.1,-0.98931,1e-05,1.54034]
[1779527342144,37.8,74577.78,0.1,-0.98923,1e-05,1.55118]
[1779527346172,37.8,74578.46,0.1,-0.98922,1e-05,1.55237]
[1779527349091,37.8,74578.53,0.1,-0.98922,1e-05,1.55249]
[1779527349227,37.8,74578.53,0.1,-0.98922,1e-05,1.55249]
[1779527355239,37.8,74579.0,0.1,-0.98921,1e-05,1.55332]
[1779527364302,37.8,74580.72,0.1,-0.98919,1e-05,1.55633]
[1779527367605,37.8,74580.28,0.1,-0.98919,1e-05,1.55556]
[1779527367649,37.8,74580.28,0.1,-0.98919,1e-05,1.55556]
[1779527367721,37.8,74580.28,0.1,-0.98919,1e-05,1.55556]
[1779527367798,37.8,74577.87,0.1,-0.98922,1e-05,1.55134]
[1779527373717,37.8,74575.37,0.1,-0.98927,1e-05,1.54522]
[1779527373824,37.8,74575.37,0.1,-0.98927,1e-05,1.54522]
[1779527373806,37.8,74573.82,0.1,-0.98929,1e-05,1.54252]
[1779527373973,37.8,74573.82,0.1,-0.98929,1e-05,1.54252]
[1779527374372,37.8,74571.21,0.1,-0.98933,1e-05,1.53798]
[1779527375380,37.8,74565.07,0.1,-0.98941,1e-05,1.52733]
[1779527377005,37.8,74562.8,0.1,-0.98944,1e-05,1.52341]
[1779527377012,37.8,74562.8,0.1,-0.98944,1e-05,1.52341]
[1779527377223,37.8,74562.8,0.1,-0.98944,1e-05,1.52341]
[1779527377393,37.8,74563.77,0.1,-0.98943,1e-05,1.52509]
[1779527380726,37.8,74563.03,0.1,-0.98944,1e-05,1.52381]
[1779527380776,37.8,74563.03,0.1,-0.98944,1e-05,1.52381]
[1779527380837,37.8,74561.5,0.1,-0.98946,1e-05,1.52117]
[1779527380975,37.8,74561.5,0.1,-0.98946,1e-05,1.52117]
[1779527386456,37.8,74561.86,0.1,-0.98946,1e-05,1.52179]
[1779527395522,37.8,74561.15,0.1,-0.98947,1e-05,1.52057]
[1779527397894,37.8,74560.42,0.1,-0.98947,1e-05,1.51931]
[1779527397952,37.8,74560.66,0.1,-0.98947,1e-05,1.51972]
[1779527397976,37.8,74560.66,0.1,-0.98947,1e-05,1.51972]
[1779527399550,37.8,74560.36,0.1,-0.98948,1e-05,1.51921]
[1779527406599,37.8,74561.36,0.1,-0.98946,1e-05,1.52093]
[1779527410994,37.8,74562.02,0.1,-0.98945,1e-05,1.52207]
[1779527411047,37.8,74562.02,0.1,-0.98945,1e-05,1.52207]
[1779527411223,37.8,74562.02,0.1,-0.98945,1e-05,1.52207]
[1779527411634,37.8,74562.01,0.1,-0.98945,1e-05,1.52205]
[1779527423718,37.8,74567.23,0.1,-0.98938,1e-05,1.53107]
[1779527424466,37.8,74567.23,0.1,-0.98938,1e-05,1.53107]
[1779527424648,37.8,74567.23,0.1,-0.98938,1e-05,1.53107]
[1779527424725,37.8,74567.23,0.1,-0.98938,1e-05,1.53107]
[1779527424749,37.8,74568.1,0.1,-0.98937,1e-05,1.53258]
[1779527429760,37.8,74569.01,0.1,-0.98936,1e-05,1.53416]
[1779527434049,37.8,74569.31,0.1,-0.98937,1e-05,1.53294]
[1779527434209,37.8,74569.31,0.1,-0.98937,1e-05,1.53294]
[1779527434224,37.8,74569.31,0.1,-0.98937,1e-05,1.53294]
[1779527434795,37.8,74572.91,0.1,-0.98932,1e-05,1.53919]
[1779527435802,37.8,74575.76,0.1,-0.98928,1e-05,1.54415]
[1779527438823,37.8,74579.38,0.1,-0.98923,1e-05,1.55048]
[1779527441053,37.8,74579.88,0.1,-0.98922,1e-05,1.55135]
[1779527441223,37.8,74579.88,0.1,-0.98922,1e-05,1.55135]
[1779527441259,37.8,74579.88,0.1,-0.98922,1e-05,1.55135]
[1779527441472,37.8,74579.88,0.1,-0.98922,1e-05,1.55135]
[1779527441844,37.8,74580.22,0.1,-0.98922,1e-05,1.55195]
[1779527442260,37.8,74580.22,0.1,-0.98922,1e-05,1.55195]
[1779527442851,37.8,74556.28,0.1,-0.98954,1e-05,1.51048]
[1779527443858,37.8,74561.49,0.1,-0.98947,1e-05,1.51943]
[1779527444865,37.8,74566.49,0.1,-0.9894,1e-05,1.52805]
[1779527446167,37.8,74567.36,0.1,-0.98939,1e-05,1.52956]
[1779527446879,37.8,74567.04,0.1,-0.9894,1e-05,1.52901]
[1779527452921,37.8,74568.24,0.1,-0.98938,1e-05,1.53108]
[1779527458963,37.8,74569.13,0.1,-0.98937,1e-05,1.53263]
[1779527459969,37.8,74572.16,0.1,-0.98933,1e-05,1.53789]
[1779527461581,37.8,74572.24,0.1,-0.98933,1e-05,1.53803]
[1779527461726,37.8,74572.24,0.1,-0.98933,1e-05,1.53803]
[1779527461748,37.8,74572.24,0.1,-0.98933,1e-05,1.53803]
[1779527461973,37.8,74572.24,0.1,-0.98933,1e-05,1.53803]
[1779527461984,37.8,74572.38,0.1,-0.98932,1e-05,1.53827]
[1779527468026,37.8,74573.58,0.1,-0.98931,1e-05,1.54036]
[1779527469033,37.8,74578.42,0.1,-0.98924,1e-05,1.5488]
[1779527470040,37.8,74582.07,0.1,-0.98919,1e-05,1.55519]
[1779527471073,37.8,74582.07,0.1,-0.98919,1e-05,1.55519]
[1779527471220,37.8,74582.07,0.1,-0.98919,1e-05,1.55519]
[1779527471283,37.8,74582.07,0.1,-0.98919,1e-05,1.55519]
[1779527471471,37.8,74582.07,0.1,-0.98919,1e-05,1.55519]
[1779527471492,37.8,74582.24,0.1,-0.98919,1e-05,1.55549]
[1779527477089,37.8,74582.87,0.1,-0.98918,1e-05,1.5566]
[1779527478096,37.8,74586.24,0.1,-0.98913,1e-05,1.56252]
[1779527479191,37.8,74586.24,0.1,-0.98913,1e-05,1.56252]
[1779527479223,37.8,74586.24,0.1,-0.98913,1e-05,1.56252]
[1779527479240,37.8,74586.24,0.1,-0.98913,1e-05,1.56252]
[1779527479475,37.8,74586.24,0.1,-0.98913,1e-05,1.56252]
[1779527479509,37.8,74589.78,0.1,-0.98908,1e-05,1.56876]
[1779527485145,37.8,74591.4,0.1,-0.98906,1e-05,1.57163]
[1779527487092,37.8,74591.98,0.1,-0.98905,1e-05,1.57265]
[1779527487184,37.8,74591.98,0.1,-0.98905,1e-05,1.57265]
[1779527487219,37.8,74591.98,0.1,-0.98905,1e-05,1.57265]
[1779527487321,37.8,74592.55,0.1,-0.98904,1e-05,1.57366]
[1779527493201,37.8,74593.97,0.1,-0.98904,1e-05,1.57441]
[1779527494569,37.8,74593.97,0.1,-0.98904,1e-05,1.57441]
[1779527494643,37.8,74593.97,0.1,-0.98904,1e-05,1.57441]
[1779527494720,37.8,74593.97,0.1,-0.98904,1e-05,1.57441]
[1779527494821,37.8,74595.1,0.1,-0.98902,1e-05,1.57641]
[1779527501258,37.8,74596.46,0.1,-0.989,1e-05,1.57882]
[1779527503056,37.8,74597.29,0.1,-0.98899,1e-05,1.5803]
[1779527503220,37.8,74597.29,0.1,-0.98899,1e-05,1.5803]
[1779527503472,37.8,74597.29,0.1,-0.98899,1e-05,1.5803]
[1779527503473,37.8,74598.25,0.1,-0.98898,1e-05,1.582]
[1779527509315,37.8,74602.78,0.1,-0.98891,1e-05,1.59004]
[1779527510681,37.8,74602.78,0.1,-0.98891,1e-05,1.59004]
[1779527510720,37.8,74602.78,0.1,-0.98891,1e-05,1.59004]
[1779527510933,37.8,74604.75,0.1,-0.98889,1e-05,1.59351]
[1779527511071,37.8,74604.75,0.1,-0.98889,1e-05,1.59351]
[1779527511220,37.8,74604.75,0.1,-0.98889,1e-05,1.59351]
[1779527516364,37.8,74605.64,0.1,-0.98887,1e-05,1.59494]
[1779527522406,37.8,74606.73,0.1,-0.98886,1e-05,1.5967]
[1779527524141,37.8,74606.67,0.1,-0.98886,1e-05,1.59656]
[1779527524222,37.8,74606.67,0.1,-0.98886,1e-05,1.59656]
[1779527524599,37.8,74606.67,0.1,-0.98886,1e-05,1.59656]
[1779527524720,37.8,74606.67,0.1,-0.98886,1e-05,1.59656]
[1779527524816,37.8,74606.67,0.1,-0.98886,1e-05,1.59649]
[1779527532476,37.8,74606.53,0.1,-0.98887,1e-05,1.59598]
[1779527541123,37.8,74606.6,0.1,-0.98887,1e-05,1.59596]
[1779527541220,37.8,74606.6,0.1,-0.98887,1e-05,1.59596]
[1779527541349,37.8,74606.6,0.1,-0.98887,1e-05,1.59596]
[1779527541470,37.8,74606.6,0.1,-0.98887,1e-05,1.59596]
[1779527541571,37.8,74606.6,0.1,-0.98887,1e-05,1.59576]
[1779527546573,37.79,74607.06,0.1,-0.98886,1e-05,1.59645]
[1779527551609,37.79,74607.07,0.1,-0.98888,1e-05,1.59446]
[1779527553623,37.79,74603.36,0.1,-0.98893,1e-05,1.58777]
[1779527554268,37.79,74603.36,0.1,-0.98893,1e-05,1.58777]
[1779527554471,37.79,74603.36,0.1,-0.98893,1e-05,1.58777]
[1779527554581,37.79,74603.36,0.1,-0.98893,1e-05,1.58777]
[1779527554723,37.79,74603.36,0.1,-0.98893,1e-05,1.58777]
[1779527554819,37.79,74597.25,0.1,-0.98902,1e-05,1.57688]
[1779527561055,37.79,74598.41,0.1,-0.989,1e-05,1.57894]
[1779527560672,37.79,74600.24,0.1,-0.98897,1e-05,1.58219]
[1779527561219,37.79,74600.24,0.1,-0.98897,1e-05,1.58219]
[1779527561368,37.79,74600.24,0.1,-0.98897,1e-05,1.58219]
[1779527561470,37.79,74600.24,0.1,-0.98897,1e-05,1.58219]
[1779527561679,37.79,74600.34,0.1,-0.98897,1e-05,1.58235]
[1779527566715,37.79,74599.11,0.1,-0.98899,1e-05,1.5801]
[1779527573803,37.79,74598.79,0.1,-0.98899,1e-05,1.57951]
[1779527573970,37.79,74598.79,0.1,-0.98899,1e-05,1.57951]
[1779527574077,37.79,74598.79,0.1,-0.98899,1e-05,1.57951]
[1779527574072,37.79,74599.36,0.1,-0.98899,1e-05,1.5805]
[1779527574221,37.79,74599.36,0.1,-0.98899,1e-05,1.5805]
[1779527579806,37.79,74599.43,0.1,-0.98899,1e-05,1.58056]
[1779527584841,37.79,74599.37,0.1,-0.98899,1e-05,1.58039]
[1779527589876,37.79,74599.47,0.1,-0.98899,1e-05,1.58051]
[1779527591605,37.79,74599.47,0.1,-0.98899,1e-05,1.58051]
[1779527591720,37.79,74599.47,0.1,-0.98899,1e-05,1.58051]
[1779527591890,37.79,74598.97,0.1,-0.98899,1e-05,1.57959]
[1779527592148,37.79,74598.97,0.1,-0.98899,1e-05,1.57959]
[1779527592219,37.79,74598.97,0.1,-0.98899,1e-05,1.57959]
[1779527592897,37.79,74595.4,0.1,-0.98904,1e-05,1.57325]
[1779527593904,37.79,74592.24,0.1,-0.98909,1e-05,1.56766]
[1779527598939,37.79,74592.15,0.1,-0.98909,1e-05,1.5675]
[1779527600433,37.79,74592.15,0.1,-0.98909,1e-05,1.5675]
[1779527600471,37.79,74592.15,0.1,-0.98909,1e-05,1.5675]
[1779527601960,37.79,74589.06,0.1,-0.98913,1e-05,1.56205]
[1779527602225,37.79,74589.06,0.1,-0.98913,1e-05,1.56205]
[1779527602967,37.79,74586.84,0.1,-0.98916,1e-05,1.55814]
[1779527609010,37.79,74581.13,0.1,-0.98924,1e-05,1.54813]
[1779527610035,37.79,74581.13,0.1,-0.98924,1e-05,1.54813]
[1779527610072,37.79,74577.94,0.1,-0.98929,1e-05,1.54256]
[1779527610221,37.79,74577.94,0.1,-0.98929,1e-05,1.54256]
[1779527616058,37.79,74577.81,0.1,-0.9893,1e-05,1.54059]
[1779527617875,37.79,74577.78,0.1,-0.9893,1e-05,1.54054]
[1779527617970,37.79,74577.78,0.1,-0.9893,1e-05,1.54054]
[1779527619472,37.79,74577.74,0.1,-0.9893,1e-05,1.54047]
[1779527619719,37.79,74577.74,0.1,-0.9893,1e-05,1.54047]
[1779527620086,37.79,74577.82,0.1,-0.9893,1e-05,1.54061]
[1779527624452,37.79,74577.81,0.1,-0.9893,1e-05,1.54059]
[1779527624469,37.79,74577.81,0.1,-0.9893,1e-05,1.54059]
[1779527630155,37.79,74577.85,0.1,-0.9893,1e-05,1.54066]
[1779527634108,37.79,74575.06,0.1,-0.98934,1e-05,1.53581]
[1779527634221,37.79,74575.06,0.1,-0.98934,1e-05,1.53581]
[1779527634323,37.79,74575.12,0.1,-0.98934,1e-05,1.53591]
[1779527640220,37.79,74575.64,0.1,-0.98933,1e-05,1.53682]
[1779527648282,37.79,74576.53,0.1,-0.98932,1e-05,1.53836]
[1779527652531,37.79,74574.49,0.1,-0.98935,1e-05,1.53482]
[1779527652647,37.79,74574.49,0.1,-0.98935,1e-05,1.53482]
[1779527652723,37.79,74574.49,0.1,-0.98935,1e-05,1.53482]
[1779527652749,37.79,74574.46,0.1,-0.98935,1e-05,1.53476]
[1779527659359,37.79,74574.76,0.1,-0.98934,1e-05,1.53529]
[1779527662597,37.79,74574.72,0.1,-0.98934,1e-05,1.53522]
[1779527662724,37.79,74574.72,0.1,-0.98934,1e-05,1.53522]
[1779527662756,37.79,74574.72,0.1,-0.98934,1e-05,1.53522]
[1779527662971,37.79,74574.72,0.1,-0.98934,1e-05,1.53522]
[1779527663073,37.79,74574.69,0.1,-0.98934,1e-05,1.53516]
[1779527668423,37.79,74573.98,0.1,-0.98935,1e-05,1.53393]
[1779527670764,37.79,74574.92,0.1,-0.98934,1e-05,1.53556]
[1779527670970,37.79,74574.92,0.1,-0.98934,1e-05,1.53556]
[1779527673458,37.79,74578.32,0.1,-0.9893,1e-05,1.53973]
[1779527674738,37.79,74578.32,0.1,-0.9893,1e-05,1.53973]
[1779527674867,37.79,74578.32,0.1,-0.9893,1e-05,1.53973]
[1779527674974,37.79,74578.32,0.1,-0.9893,1e-05,1.53973]
[1779527675074,37.79,74580.62,0.1,-0.98927,1e-05,1.54374]
[1779527680507,37.79,74581.71,0.1,-0.98926,1e-05,1.54565]
[1779527684581,37.79,74581.73,0.1,-0.98926,1e-05,1.54568]
[1779527684720,37.79,74581.73,0.1,-0.98926,1e-05,1.54568]
[1779527684751,37.79,74581.73,0.1,-0.98926,1e-05,1.54568]
[1779527684972,37.79,74581.73,0.1,-0.98926,1e-05,1.54568]
[1779527685073,37.79,74582.1,0.1,-0.98925,1e-05,1.54633]
[1779527695612,37.79,74582.21,0.1,-0.98925,1e-05,1.54652]
[1779527698210,37.79,74582.12,0.1,-0.98925,1e-05,1.54636]
[1779527698222,37.79,74582.12,0.1,-0.98925,1e-05,1.54636]
[1779527704676,37.79,74586.03,0.1,-0.9892,1e-05,1.55321]
[1779527704723,37.79,74586.03,0.1,-0.9892,1e-05,1.55321]
[1779527704892,37.79,74586.03,0.1,-0.9892,1e-05,1.55321]
[1779527704975,37.79,74586.03,0.1,-0.9892,1e-05,1.55321]
[1779527705064,37.79,74586.03,0.1,-0.9892,1e-05,1.55321]
[1779527711724,37.79,74586.42,0.1,-0.98919,1e-05,1.55389]
[1779527716600,37.79,74586.46,0.1,-0.98919,1e-05,1.55396]
[1779527716720,37.79,74586.46,0.1,-0.98919,1e-05,1.55396]
[1779527722920,37.79,74586.88,0.1,-0.98919,1e-05,1.5547]
[1779527725936,37.79,74587.38,0.1,-0.98918,1e-05,1.55558]
[1779527725975,37.79,74587.38,0.1,-0.98918,1e-05,1.55558]
[1779527726287,37.79,74587.38,0.1,-0.98918,1e-05,1.55558]
[1779527726470,37.79,74587.38,0.1,-0.98918,1e-05,1.55558]
[1779527726834,37.79,74588.17,0.1,-0.98917,1e-05,1.55696]
[1779527731875,37.79,74591.18,0.1,-0.98914,1e-05,1.5605]
[1779527733382,37.79,74592.92,0.1,-0.98911,1e-05,1.56356]
[1779527733471,37.79,74592.92,0.1,-0.98911,1e-05,1.56356]
[1779527738924,37.79,74596.21,0.1,-0.98907,1e-05,1.56937]
[1779527742199,37.79,74598.19,0.1,-0.98904,1e-05,1.57288]
[1779527742223,37.79,74598.19,0.1,-0.98904,1e-05,1.57288]
[1779527743182,37.79,74598.65,0.1,-0.98903,1e-05,1.57369]
[1779527743219,37.79,74598.65,0.1,-0.98903,1e-05,1.57369]
[1779527743283,37.79,74598.8,0.1,-0.98903,1e-05,1.57396]
[1779527745974,37.79,74594.21,0.1,-0.9891,1e-05,1.56584]
[1779527747748,37.79,74594.37,0.1,-0.98909,1e-05,1.56612]
[1779527747972,37.79,74594.37,0.1,-0.98909,1e-05,1.56612]
[1779527753025,37.79,74593.56,0.1,-0.98911,1e-05,1.56469]
[1779527756816,37.79,74592.98,0.1,-0.98911,1e-05,1.56367]
[1779527756974,37.79,74592.98,0.1,-0.98911,1e-05,1.56367]
[1779527757312,37.79,74592.98,0.1,-0.98911,1e-05,1.56367]
[1779527757469,37.79,74592.98,0.1,-0.98911,1e-05,1.56367]
[1779527759067,37.79,74593.21,0.1,-0.98911,1e-05,1.56408]
[1779527764102,37.79,74593.02,0.1,-0.98911,1e-05,1.56374]
[1779527771151,37.79,74593.29,0.1,-0.98911,1e-05,1.56422]
[1779527776186,37.79,74594.9,0.1,-0.98909,1e-05,1.56706]
[1779527778281,37.79,74595.09,0.1,-0.98908,1e-05,1.56739]
[1779527778470,37.79,74595.16,0.1,-0.98908,1e-05,1.56752]
[1779527789277,37.79,74595.4,0.1,-0.98908,1e-05,1.56794]
[1779527794312,37.79,74595.93,0.1,-0.98908,1e-05,1.56711]
[1779527797525,37.79,74595.84,0.1,-0.98909,1e-05,1.56695]
[1779527797722,37.79,74595.84,0.1,-0.98909,1e-05,1.56695]
[1779527798019,37.79,74595.84,0.1,-0.98909,1e-05,1.56695]
[1779527798223,37.79,74595.84,0.1,-0.98909,1e-05,1.56695]
[1779527798340,37.79,74596.31,0.1,-0.98908,1e-05,1.56778]
[1779527803375,37.79,74595.97,0.1,-0.98908,1e-05,1.56718]
[1779527809416,37.79,74595.9,0.1,-0.98908,1e-05,1.56706]
[1779527811957,37.79,74596.07,0.1,-0.98908,1e-05,1.56736]
[1779527811972,37.79,74596.07,0.1,-0.98908,1e-05,1.56736]
[1779527816466,37.79,74603.32,0.1,-0.98898,1e-05,1.58021]
[1779527818218,37.79,74603.32,0.1,-0.98898,1e-05,1.58021]
[1779527818481,37.79,74603.53,0.1,-0.98898,1e-05,1.58055]
[1779527818926,37.79,74603.53,0.1,-0.98898,1e-05,1.58055]
[1779527818972,37.79,74603.53,0.1,-0.98898,1e-05,1.58055]
[1779527819072,37.79,74603.46,0.1,-0.98898,1e-05,1.58041]
[1779527824522,37.79,74603.91,0.1,-0.98897,1e-05,1.58113]
[1779527825529,37.79,74608.54,0.1,-0.98891,1e-05,1.58936]
[1779527827495,37.79,74610.39,0.1,-0.98888,1e-05,1.59264]
[1779527827721,37.79,74610.39,0.1,-0.98888,1e-05,1.59264]
[1779527833585,37.79,74614.69,0.1,-0.98882,1e-05,1.59999]
[1779527835634,37.79,74614.69,0.1,-0.98882,1e-05,1.59999]
[1779527835721,37.79,74614.69,0.1,-0.98882,1e-05,1.59999]
[1779527836497,37.79,74614.65,0.1,-0.98883,1e-05,1.59981]
[1779527836720,37.79,74614.65,0.1,-0.98883,1e-05,1.59981]
[1779527836821,37.79,74614.65,0.1,-0.98883,1e-05,1.59975]
[1779527838222,37.79,74614.65,0.1,-0.98883,1e-05,1.59975]
[1779527838280,37.79,74609.37,0.1,-0.9889,1e-05,1.59018]
[1779527843654,37.79,74608.82,0.1,-0.98891,1e-05,1.58898]
[1779527850704,37.79,74608.27,0.1,-0.98892,1e-05,1.58769]
[1779527851711,37.79,74598.13,0.1,-0.98908,1e-05,1.56786]
[1779527852718,37.79,74597.24,0.1,-0.98909,1e-05,1.56628]
[1779527853570,37.79,74597.24,0.1,-0.98909,1e-05,1.56628]
[1779527853721,37.79,74597.24,0.1,-0.98909,1e-05,1.56628]
[1779527854435,37.79,74597.2,0.1,-0.98909,1e-05,1.5662]
[1779527854476,37.79,74597.2,0.1,-0.98909,1e-05,1.5662]
[1779527854496,37.79,74597.2,0.1,-0.98909,1e-05,1.56619]
[1779527861367,37.79,74596.82,0.1,-0.9891,1e-05,1.56549]
[1779527866375,37.78,74598.07,0.1,-0.98908,1e-05,1.56763]
[1779527866473,37.78,74598.07,0.1,-0.98908,1e-05,1.56763]
[1779527872294,37.78,74597.72,0.1,-0.98908,1e-05,1.5669]
[1779527872472,37.78,74598.21,0.1,-0.98908,1e-05,1.56772]
[1779527872633,37.78,74598.21,0.1,-0.98908,1e-05,1.56772]
[1779527872723,37.78,74598.21,0.1,-0.98908,1e-05,1.56772]
[1779527872860,37.78,74598.27,0.1,-0.98908,1e-05,1.56783]
[1779527875881,37.78,74603.06,0.1,-0.98901,1e-05,1.57624]
[1779527881959,37.78,74602.93,0.1,-0.98901,1e-05,1.57586]
[1779527881973,37.78,74602.93,0.1,-0.98901,1e-05,1.57586]
[1779527889979,37.78,74602.97,0.1,-0.98902,1e-05,1.57548]
[1779527895014,37.78,74602.82,0.1,-0.98902,1e-05,1.57499]
[1779527900050,37.78,74602.75,0.1,-0.98902,1e-05,1.57465]
[1779527904786,37.78,74602.72,0.1,-0.98902,1e-05,1.57441]
[1779527904973,37.78,74602.72,0.1,-0.98902,1e-05,1.57441]
[1779527904983,37.78,74602.72,0.1,-0.98902,1e-05,1.57441]
[1779527905220,37.78,74602.72,0.1,-0.98902,1e-05,1.57441]
[1779527905321,37.78,74602.97,0.1,-0.98902,1e-05,1.57481]
[1779527911126,37.78,74604.03,0.1,-0.98902,1e-05,1.57462]
[1779527918176,37.78,74604.37,0.1,-0.98902,1e-05,1.57491]
[1779527921197,37.77,74600.49,0.1,-0.98907,1e-05,1.56789]
[1779527923182,37.77,74600.36,0.1,-0.98908,1e-05,1.56762]
[1779527923220,37.77,74600.36,0.1,-0.98908,1e-05,1.56762]
[1779527933281,37.77,74600.21,0.1,-0.98908,1e-05,1.56694]
[1779527938316,37.77,74599.95,0.1,-0.98909,1e-05,1.56629]
[1779527938898,37.77,74599.95,0.1,-0.98909,1e-05,1.56629]
[1779527938974,37.77,74599.95,0.1,-0.98909,1e-05,1.56629]
[1779527939922,37.77,74599.95,0.1,-0.98909,1e-05,1.56625]
[1779527939973,37.77,74599.95,0.1,-0.98909,1e-05,1.56625]
[1779527940023,37.77,74599.95,0.1,-0.98909,1e-05,1.56621]
[1779527945365,37.77,74598.62,0.1,-0.98911,1e-05,1.56368]
[1779527946372,37.77,74594.16,0.1,-0.98917,1e-05,1.55579]
[1779527947514,37.77,74594.29,0.1,-0.98917,1e-05,1.55599]
[1779527947723,37.77,74594.29,0.1,-0.98917,1e-05,1.55599]
[1779527956442,37.77,74594.6,0.1,-0.98917,1e-05,1.55633]
[1779527961477,37.77,74594.75,0.1,-0.98916,1e-05,1.55647]
[1779527971547,37.77,74594.71,0.1,-0.98918,1e-05,1.55438]
[1779527976582,37.77,74594.86,0.1,-0.98918,1e-05,1.55453]
[1779527979391,37.77,74594.85,0.1,-0.98918,1e-05,1.5545]
[1779527979471,37.77,74594.85,0.1,-0.98918,1e-05,1.5545]
[1779527980448,37.77,74594.72,0.1,-0.98918,1e-05,1.55423]
[1779527980475,37.77,74594.72,0.1,-0.98918,1e-05,1.55423]
[1779527980492,37.77,74594.77,0.1,-0.98918,1e-05,1.5543]
[1779527985645,37.77,74595.02,0.1,-0.98918,1e-05,1.55464]
[1779527992694,37.77,74595.7,0.1,-0.98917,1e-05,1.55571]
[1779527998736,37.77,74595.16,0.1,-0.98918,1e-05,1.55465]
[1779528002371,37.77,74595.13,0.1,-0.98918,1e-05,1.55458]
[1779528002473,37.77,74595.13,0.1,-0.98918,1e-05,1.55458]
[1779528005786,37.76,74586.05,0.1,-0.9893,1e-05,1.53859]
[1779528006763,37.76,74586.05,0.1,-0.9893,1e-05,1.53859]
[1779528006972,37.76,74586.05,0.1,-0.9893,1e-05,1.53859]
[1779528007031,37.76,74586.13,0.1,-0.9893,1e-05,1.53873]
[1779528008289,37.76,74586.13,0.1,-0.9893,1e-05,1.53873]
[1779528008475,37.76,74586.13,0.1,-0.9893,1e-05,1.53873]
[1779528008518,37.76,74584.64,0.1,-0.98932,1e-05,1.53613]
[1779528013841,37.76,74584.57,0.1,-0.98932,1e-05,1.53601]
[1779528019549,37.76,74587.01,0.1,-0.98929,1e-05,1.54026]
[1779528019720,37.76,74588.33,0.1,-0.98927,1e-05,1.54257]
[1779528024918,37.76,74589.31,0.1,-0.98926,1e-05,1.54428]
[1779528029953,37.76,74589.55,0.1,-0.98926,1e-05,1.5447]
[1779528033874,37.76,74588.22,0.1,-0.98929,1e-05,1.54063]
[1779528033974,37.76,74588.22,0.1,-0.98929,1e-05,1.54063]
[1779528035244,37.76,74588.71,0.1,-0.98928,1e-05,1.54148]
[1779528035473,37.76,74588.71,0.1,-0.98928,1e-05,1.54148]
[1779528035575,37.76,74588.71,0.1,-0.98928,1e-05,1.54148]
[1779528041030,37.76,74588.49,0.1,-0.98928,1e-05,1.5411]
[1779528046065,37.76,74589.46,0.1,-0.98927,1e-05,1.54279]
[1779528051100,37.76,74590.18,0.1,-0.98926,1e-05,1.54405]
[1779528056135,37.76,74589.73,0.1,-0.98926,1e-05,1.54326]
[1779528060571,37.76,74591.88,0.1,-0.98924,1e-05,1.54702]
[1779528060721,37.76,74592.77,0.1,-0.98922,1e-05,1.54858]
[1779528065891,37.76,74594.98,0.1,-0.98919,1e-05,1.55246]
[1779528065973,37.76,74594.98,0.1,-0.98919,1e-05,1.55246]
[1779528066531,37.76,74594.98,0.1,-0.98919,1e-05,1.55246]
[1779528066573,37.76,74595.24,0.1,-0.98919,1e-05,1.55291]
[1779528066720,37.76,74595.24,0.1,-0.98919,1e-05,1.55291]
[1779528071045,37.76,74595.46,0.1,-0.98919,1e-05,1.5533]
[1779528071223,37.76,74595.46,0.1,-0.98919,1e-05,1.5533]
[1779528079297,37.76,74594.75,0.1,-0.9892,1e-05,1.55205]
[1779528082291,37.76,74594.75,0.1,-0.9892,1e-05,1.55205]
[1779528082471,37.76,74594.75,0.1,-0.9892,1e-05,1.55205]
[1779528082573,37.76,74594.68,0.1,-0.9892,1e-05,1.55193]
[1779528084021,37.76,74594.68,0.1,-0.9892,1e-05,1.55193]
[1779528084227,37.76,74594.68,0.1,-0.9892,1e-05,1.55193]
[1779528090378,37.76,74595.85,0.1,-0.98918,1e-05,1.55398]
[1779528091762,37.76,74595.99,0.1,-0.98919,1e-05,1.55247]
[1779528091973,37.76,74595.99,0.1,-0.98919,1e-05,1.55247]
[1779528095414,37.76,74595.65,0.1,-0.98919,1e-05,1.55187]
[1779528106491,37.76,74596.23,0.1,-0.98919,1e-05,1.55289]
[1779528111016,37.76,74596.23,0.1,-0.98919,1e-05,1.55289]
[1779528111219,37.76,74596.23,0.1,-0.98919,1e-05,1.55289]
[1779528120589,37.76,74596.86,0.1,-0.98918,1e-05,1.554]
[1779528120903,37.76,74596.86,0.1,-0.98918,1e-05,1.554]
[1779528120971,37.76,74596.86,0.1,-0.98918,1e-05,1.554]
[1779528123153,37.76,74599.4,0.1,-0.98914,1e-05,1.55847]
[1779528123221,37.76,74599.4,0.1,-0.98914,1e-05,1.55847]
[1779528123254,37.76,74599.4,0.1,-0.98914,1e-05,1.55847]
[1779528128645,37.76,74602.5,0.1,-0.9891,1e-05,1.56393]
[1779528128749,37.76,74602.5,0.1,-0.9891,1e-05,1.56393]
[1779528128972,37.76,74602.5,0.1,-0.9891,1e-05,1.56393]
[1779528129652,37.76,74598.67,0.1,-0.98915,1e-05,1.55718]
[1779528131256,37.76,74597.21,0.1,-0.98917,1e-05,1.55461]
[1779528131461,37.76,74597.21,0.1,-0.98917,1e-05,1.55461]
[1779528131512,37.76,74597.21,0.1,-0.98917,1e-05,1.55461]
[1779528131612,37.76,74597.21,0.1,-0.98917,1e-05,1.55461]
[1779528131666,37.76,74587.47,0.1,-0.98931,1e-05,1.53757]
[1779528132673,37.76,74583.66,0.1,-0.98936,1e-05,1.53094]
[1779528136463,37.76,74584.08,0.1,-0.98935,1e-05,1.53167]
[1779528136473,37.76,74584.08,0.1,-0.98935,1e-05,1.53167]
[1779528136824,37.76,74583.95,0.1,-0.98936,1e-05,1.53145]
[1779528136972,37.76,74583.95,0.1,-0.98936,1e-05,1.53145]
[1779528137072,37.76,74585.93,0.1,-0.98933,1e-05,1.53489]
[1779528143751,37.76,74586.93,0.1,-0.98932,1e-05,1.53663]
[1779528149429,37.76,74587.39,0.1,-0.98931,1e-05,1.53743]
[1779528149470,37.76,74587.39,0.1,-0.98931,1e-05,1.53743]
[1779528154828,37.76,74584.44,0.1,-0.98936,1e-05,1.53056]
[1779528159864,37.76,74584.42,0.1,-0.98936,1e-05,1.53052]
[1779528164898,37.76,74584.5,0.1,-0.98936,1e-05,1.53066]
[1779528165739,37.76,74584.5,0.1,-0.98936,1e-05,1.53066]
[1779528165971,37.76,74584.5,0.1,-0.98936,1e-05,1.53066]
[1779528168128,37.76,74584.5,0.1,-0.98936,1e-05,1.53066]
[1779528168223,37.76,74584.5,0.1,-0.98936,1e-05,1.53066]
[1779528168322,37.76,74587.34,0.1,-0.98932,1e-05,1.5356]
[1779528168926,37.76,74591.72,0.1,-0.98926,1e-05,1.54324]
[1779528170940,37.76,74597.2,0.1,-0.98919,1e-05,1.55284]
[1779528176706,37.76,74598.28,0.1,-0.98917,1e-05,1.55473]
[1779528175975,37.76,74601.53,0.1,-0.98912,1e-05,1.56046]
[1779528177359,37.76,74606.37,0.1,-0.98906,1e-05,1.56901]
[1779528178221,37.76,74606.37,0.1,-0.98906,1e-05,1.56901]
[1779528184032,37.76,74606.83,0.1,-0.98905,1e-05,1.56982]
[1779528189067,37.76,74605.35,0.1,-0.98907,1e-05,1.5672]
[1779528192177,37.76,74605.03,0.1,-0.98908,1e-05,1.56664]
[1779528192220,37.76,74605.03,0.1,-0.98908,1e-05,1.56664]
[1779528192279,37.76,74605.07,0.1,-0.98908,1e-05,1.56671]
[1779528193540,37.76,74605.07,0.1,-0.98908,1e-05,1.56671]
[1779528193719,37.76,74605.07,0.1,-0.98908,1e-05,1.56671]
[1779528199137,37.76,74606.71,0.1,-0.98905,1e-05,1.56961]
[1779528200247,37.76,74606.71,0.1,-0.98905,1e-05,1.56961]
[1779528200469,37.76,74606.71,0.1,-0.98905,1e-05,1.56961]
[1779528200510,37.76,74605.85,0.1,-0.98906,1e-05,1.56809]
[1779528201839,37.76,74607.12,0.1,-0.98905,1e-05,1.57034]
[1779528201982,37.76,74607.12,0.1,-0.98905,1e-05,1.57034]
[1779528207193,37.76,74603.77,0.1,-0.98909,1e-05,1.56441]
[1779528207785,37.76,74603.77,0.1,-0.98909,1e-05,1.56441]
[1779528207979,37.76,74603.77,0.1,-0.98909,1e-05,1.56441]
[1779528208200,37.76,74601.2,0.1,-0.98913,1e-05,1.55987]
[1779528209396,37.76,74601.2,0.1,-0.98913,1e-05,1.55987]
[1779528209472,37.76,74601.2,0.1,-0.98913,1e-05,1.55987]
[1779528215249,37.76,74600.89,0.1,-0.98915,1e-05,1.55756]
[1779528221291,37.76,74601.61,0.1,-0.98914,1e-05,1.55883]
[1779528223582,37.76,74601.76,0.1,-0.98913,1e-05,1.5591]
[1779528223719,37.76,74601.76,0.1,-0.98913,1e-05,1.5591]
[1779528223683,37.76,74601.76,0.1,-0.98913,1e-05,1.5591]
[1779528224566,37.76,74601.76,0.1,-0.98913,1e-05,1.5591]
[1779528224720,37.76,74601.76,0.1,-0.98913,1e-05,1.5591]
[1779528234386,37.76,74602.22,0.1,-0.98913,1e-05,1.55991]
[1779528235625,37.76,74602.22,0.1,-0.98913,1e-05,1.55991]
[1779528235722,37.76,74602.22,0.1,-0.98913,1e-05,1.55991]
[1779528235726,37.76,74603.33,0.1,-0.98911,1e-05,1.56187]
[1779528236525,37.76,74603.33,0.1,-0.98911,1e-05,1.56187]
[1779528236720,37.76,74603.33,0.1,-0.98911,1e-05,1.56187]
[1779528245463,37.76,74603.33,0.1,-0.98911,1e-05,1.56187]
[1779528257546,37.76,74603.48,0.1,-0.98911,1e-05,1.56213]
[1779528260512,37.76,74603.49,0.1,-0.98911,1e-05,1.56215]
[1779528260720,37.76,74603.49,0.1,-0.98911,1e-05,1.56215]
[1779528260735,37.76,74603.49,0.1,-0.98911,1e-05,1.56215]
[1779528261358,37.76,74603.49,0.1,-0.98911,1e-05,1.56215]
[1779528261472,37.76,74603.49,0.1,-0.98911,1e-05,1.56215]
[1779528266610,37.76,74603.31,0.1,-0.98911,1e-05,1.56183]
[1779528272826,37.76,74603.24,0.1,-0.98911,1e-05,1.56171]
[1779528272973,37.76,74603.24,0.1,-0.98911,1e-05,1.56171]
[1779528273424,37.76,74603.24,0.1,-0.98911,1e-05,1.56171]
[1779528273471,37.76,74603.24,0.1,-0.98911,1e-05,1.56171]
[1779528273659,37.76,74603.25,0.1,-0.98912,1e-05,1.55996]
[1779528282723,37.76,74603.52,0.1,-0.98912,1e-05,1.56043]
[1779528291786,37.76,74603.38,0.1,-0.98912,1e-05,1.56019]
[1779528299842,37.76,74602.57,0.1,-0.98913,1e-05,1.55876]
[1779528302247,37.76,74600.72,0.1,-0.98916,1e-05,1.5555]
[1779528302471,37.76,74600.72,0.1,-0.98916,1e-05,1.5555]
[1779528302863,37.76,74600.45,0.1,-0.98916,1e-05,1.55503]
[1779528302897,37.76,74600.45,0.1,-0.98916,1e-05,1.55503]
[1779528302974,37.76,74600.45,0.1,-0.98916,1e-05,1.55503]
[1779528308905,37.76,74600.91,0.1,-0.98916,1e-05,1.55584]
[1779528310739,37.76,74600.91,0.1,-0.98916,1e-05,1.55584]
[1779528310789,37.76,74601.31,0.1,-0.98915,1e-05,1.55654]
[1779528310973,37.76,74601.31,0.1,-0.98915,1e-05,1.55654]
[1779528311607,37.76,74601.31,0.1,-0.98915,1e-05,1.55654]
[1779528311721,37.76,74601.31,0.1,-0.98915,1e-05,1.55654]
[1779528312933,37.76,74601.11,0.1,-0.98915,1e-05,1.55619]
[1779528318975,37.76,74602.96,0.1,-0.98913,1e-05,1.55945]
[1779528321822,37.76,74602.96,0.1,-0.98913,1e-05,1.55945]
[1779528321971,37.76,74603.22,0.1,-0.98913,1e-05,1.5599]
[1779528322481,37.76,74603.22,0.1,-0.98913,1e-05,1.5599]
[1779528322724,37.76,74603.22,0.1,-0.98913,1e-05,1.5599]
[1779528322798,37.76,74603.37,0.1,-0.98912,1e-05,1.56017]
[1779528327031,37.76,74605.84,0.1,-0.98909,1e-05,1.56453]
[1779528332069,37.76,74606.72,0.1,-0.98909,1e-05,1.56432]
[1779528333063,37.76,74606.72,0.1,-0.98909,1e-05,1.56432]
[1779528333222,37.76,74606.72,0.1,-0.98909,1e-05,1.56432]
[1779528334518,37.76,74607.32,0.1,-0.98908,1e-05,1.56538]
[1779528334722,37.76,74607.32,0.1,-0.98908,1e-05,1.56538]
[1779528334839,37.76,74607.32,0.1,-0.98908,1e-05,1.56538]
[1779528340125,37.76,74607.85,0.1,-0.98907,1e-05,1.56631]
[1779528344153,37.76,74611.23,0.1,-0.98902,1e-05,1.5723]
[1779528345264,37.76,74611.23,0.1,-0.98902,1e-05,1.5723]
[1779528345468,37.76,74611.23,0.1,-0.98902,1e-05,1.5723]
[1779528352209,37.76,74611.08,0.1,-0.98903,1e-05,1.57204]
[1779528363287,37.76,74611.69,0.1,-0.98902,1e-05,1.57312]
[1779528367265,37.76,74612.56,0.1,-0.98901,1e-05,1.57466]
[1779528367469,37.76,74612.56,0.1,-0.98901,1e-05,1.57466]
[1779528367540,37.76,74613.03,0.1,-0.989,1e-05,1.5755]
[1779528368499,37.76,74613.03,0.1,-0.989,1e-05,1.5755]
[1779528368722,37.76,74613.03,0.1,-0.989,1e-05,1.5755]
[1779528374364,37.76,74612.09,0.1,-0.98901,1e-05,1.57383]
[1779528380405,37.76,74612.11,0.1,-0.98901,1e-05,1.57386]
[1779528385441,37.76,74611.75,0.1,-0.98902,1e-05,1.57322]
[1779528390300,37.76,74611.79,0.1,-0.98902,1e-05,1.5733]
[1779528390470,37.76,74611.79,0.1,-0.98902,1e-05,1.5733]
[1779528390512,37.76,74611.79,0.1,-0.98902,1e-05,1.5733]
[1779528391844,37.76,74611.79,0.1,-0.98902,1e-05,1.5733]
[1779528391970,37.76,74611.79,0.1,-0.98902,1e-05,1.5733]
[1779528401552,37.76,74610.0,0.1,-0.98905,1e-05,1.56835]
[1779528404153,37.76,74608.74,0.1,-0.98907,1e-05,1.56612]
[1779528404221,37.76,74608.74,0.1,-0.98907,1e-05,1.56612]
[1779528405901,37.76,74608.74,0.1,-0.98907,1e-05,1.56612]
[1779528405581,37.76,74608.73,0.1,-0.98907,1e-05,1.5661]
[1779528410616,37.76,74609.13,0.1,-0.98907,1e-05,1.56681]
[1779528416658,37.76,74608.78,0.1,-0.98907,1e-05,1.56619]
[1779528421695,37.76,74609.12,0.1,-0.98907,1e-05,1.56679]
[1779528426730,37.76,74608.43,0.1,-0.98908,1e-05,1.56557]
[1779528431765,37.76,74610.87,0.1,-0.98904,1e-05,1.56989]
[1779528432772,37.76,74613.24,0.1,-0.98901,1e-05,1.57409]
[1779528433065,37.76,74613.24,0.1,-0.98901,1e-05,1.57409]
[1779528433221,37.76,74613.24,0.1,-0.98901,1e-05,1.57409]
[1779528433778,37.76,74613.67,0.1,-0.989,1e-05,1.57486]
[1779528434436,37.76,74613.67,0.1,-0.989,1e-05,1.57486]
[1779528434470,37.76,74613.67,0.1,-0.989,1e-05,1.57486]
[1779528440828,37.76,74613.6,0.1,-0.989,1e-05,1.57473]
[1779528445863,37.76,74612.52,0.1,-0.98902,1e-05,1.57281]
[1779528446870,37.76,74610.0,0.1,-0.98905,1e-05,1.56835]
[1779528447875,37.76,74610.0,0.1,-0.98905,1e-05,1.56835]
[1779528447972,37.76,74610.0,0.1,-0.98905,1e-05,1.56835]
[1779528447976,37.76,74610.55,0.1,-0.98905,1e-05,1.56932]
[1779528449259,37.76,74610.38,0.1,-0.98905,1e-05,1.56902]
[1779528449472,37.76,74610.38,0.1,-0.98905,1e-05,1.56902]
[1779528454926,37.76,74609.48,0.1,-0.98907,1e-05,1.56565]
[1779528462982,37.76,74610.11,0.1,-0.98906,1e-05,1.56677]
[1779528463486,37.76,74610.11,0.1,-0.98906,1e-05,1.56677]
[1779528463720,37.76,74610.11,0.1,-0.98906,1e-05,1.56677]
[1779528463989,37.76,74609.74,0.1,-0.98907,1e-05,1.56611]
[1779528464200,37.76,74609.74,0.1,-0.98907,1e-05,1.56611]
[1779528464225,37.76,74609.74,0.1,-0.98907,1e-05,1.56611]
[1779528471041,37.76,74610.29,0.1,-0.98906,1e-05,1.56709]
[1779528475067,37.76,74612.55,0.1,-0.98903,1e-05,1.57109]
[1779528476081,37.76,74612.55,0.1,-0.98903,1e-05,1.57109]
[1779528476221,37.76,74612.55,0.1,-0.98903,1e-05,1.57109]
[1779528476322,37.76,74613.2,0.1,-0.98902,1e-05,1.57224]
[1779528477835,37.76,74613.2,0.1,-0.98902,1e-05,1.57224]
[1779528477974,37.76,74613.2,0.1,-0.98902,1e-05,1.57224]
[1779528480102,37.76,74615.51,0.1,-0.98899,1e-05,1.57635]
[1779528482523,37.76,74616.13,0.1,-0.98898,1e-05,1.57745]
[1779528482726,37.76,74616.13,0.1,-0.98898,1e-05,1.57745]
[1779528486914,37.76,74616.13,0.1,-0.98898,1e-05,1.57745]
[1779528486969,37.76,74616.13,0.1,-0.98898,1e-05,1.57745]
[1779528486959,37.76,74616.17,0.1,-0.98898,1e-05,1.57752]
[1779528487151,37.76,74615.69,0.1,-0.98899,1e-05,1.57667]
[1779528490116,37.76,74616.35,0.1,-0.98898,1e-05,1.57784]
[1779528490221,37.76,74616.35,0.1,-0.98898,1e-05,1.57784]
[1779528496214,37.76,74616.99,0.1,-0.98897,1e-05,1.57898]
[1779528503263,37.76,74617.05,0.1,-0.98897,1e-05,1.57907]
[1779528508298,37.76,74615.28,0.1,-0.98899,1e-05,1.5759]
[1779528509457,37.76,74615.28,0.1,-0.98899,1e-05,1.5759]
[1779528509468,37.76,74615.28,0.1,-0.98899,1e-05,1.5759]
[1779528509655,37.76,74614.73,0.1,-0.989,1e-05,1.57492]
[1779528510895,37.76,74614.73,0.1,-0.989,1e-05,1.57492]
[1779528510973,37.76,74614.73,0.1,-0.989,1e-05,1.57492]
[1779528514437,37.76,74614.05,0.1,-0.98902,1e-05,1.57193]
[1779528514468,37.76,74614.05,0.1,-0.98902,1e-05,1.57193]
[1779528514587,37.76,74614.83,0.1,-0.98901,1e-05,1.57332]
[1779528520686,37.76,74614.71,0.1,-0.98901,1e-05,1.5731]
[1779528520719,37.76,74614.71,0.1,-0.98901,1e-05,1.5731]
[1779528527432,37.76,74615.23,0.1,-0.989,1e-05,1.57403]
[1779528535491,37.76,74615.14,0.1,-0.98901,1e-05,1.57386]
[1779528537718,37.76,74615.14,0.1,-0.98901,1e-05,1.57386]
[1779528537972,37.76,74615.14,0.1,-0.98901,1e-05,1.57386]
[1779528538036,37.76,74614.09,0.1,-0.98902,1e-05,1.57199]
[1779528539477,37.76,74614.84,0.1,-0.98901,1e-05,1.57332]
[1779528539720,37.76,74614.84,0.1,-0.98901,1e-05,1.57332]
[1779528545564,37.76,74615.05,0.1,-0.98901,1e-05,1.57369]
[1779528550599,37.76,74615.16,0.1,-0.98901,1e-05,1.57389]
[1779528556641,37.76,74615.16,0.1,-0.98901,1e-05,1.57389]
[1779528557692,37.76,74615.16,0.1,-0.98901,1e-05,1.57389]
[1779528557718,37.76,74615.16,0.1,-0.98901,1e-05,1.57389]
[1779528557958,37.76,74615.7,0.1,-0.989,1e-05,1.57485]
[1779528559805,37.76,74616.41,0.1,-0.98899,1e-05,1.57611]
[1779528559972,37.76,74616.41,0.1,-0.98899,1e-05,1.57611]
[1779528560668,37.76,74619.2,0.1,-0.98895,1e-05,1.58108]
[1779528562309,37.76,74619.03,0.1,-0.98895,1e-05,1.58077]
[1779528564218,37.76,74619.46,0.1,-0.98895,1e-05,1.58154]
[1779528564241,37.76,74619.46,0.1,-0.98895,1e-05,1.58154]
[1779528570739,37.76,74618.95,0.1,-0.98895,1e-05,1.58062]
[1779528575631,37.76,74617.88,0.1,-0.98898,1e-05,1.57693]
[1779528575723,37.76,74617.88,0.1,-0.98898,1e-05,1.57693]
[1779528579802,37.76,74612.51,0.1,-0.98906,1e-05,1.5674]
[1779528580971,37.76,74612.51,0.1,-0.98906,1e-05,1.5674]
[1779528581220,37.76,74613.47,0.1,-0.98904,1e-05,1.5691]
[1779528583830,37.76,74615.85,0.1,-0.98901,1e-05,1.57332]
[1779528589872,37.76,74615.7,0.1,-0.98901,1e-05,1.57306]
[1779528591071,37.76,74613.96,0.1,-0.98904,1e-05,1.56997]
[1779528592727,37.76,74614.19,0.1,-0.98903,1e-05,1.57038]
[1779528592974,37.76,74614.19,0.1,-0.98903,1e-05,1.57038]
[1779528594226,37.76,74614.26,0.1,-0.98903,1e-05,1.5705]
[1779528594908,37.76,74614.29,0.1,-0.98903,1e-05,1.57055]
[1779528599942,37.76,74614.93,0.1,-0.98902,1e-05,1.57169]
[1779528604978,37.76,74614.03,0.1,-0.98903,1e-05,1.57009]
[1779528606466,37.76,74611.97,0.1,-0.98906,1e-05,1.56644]
[1779528606719,37.76,74611.97,0.1,-0.98906,1e-05,1.56644]
[1779528606995,37.76,74608.55,0.1,-0.98911,1e-05,1.5604]
[1779528618072,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528619625,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528619722,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528621605,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528621718,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528621813,37.76,74608.24,0.1,-0.98912,1e-05,1.55985]
[1779528624971,37.76,74608.22,0.1,-0.98912,1e-05,1.55982]
[1779528625221,37.76,74608.28,0.1,-0.98911,1e-05,1.55992]
[1779528633177,37.76,74608.07,0.1,-0.98913,1e-05,1.55778]
[1779528638946,37.76,74607.98,0.1,-0.98913,1e-05,1.55762]
[1779528638969,37.76,74607.98,0.1,-0.98913,1e-05,1.55762]
[1779528640227,37.76,74618.13,0.1,-0.98899,1e-05,1.5756]
[1779528642082,37.76,74618.13,0.1,-0.98899,1e-05,1.5756]
[1779528642165,37.76,74624.0,0.1,-0.98891,1e-05,1.58605]
[1779528643828,37.76,74624.11,0.1,-0.9889,1e-05,1.58625]
[1779528644152,37.76,74624.11,0.1,-0.9889,1e-05,1.58625]
[1779528644219,37.76,74625.11,0.1,-0.98889,1e-05,1.588]
[1779528644255,37.76,74624.88,0.1,-0.98889,1e-05,1.58759]
[1779528649290,37.76,74624.77,0.1,-0.9889,1e-05,1.58731]
[1779528651029,37.76,74624.77,0.1,-0.9889,1e-05,1.58731]
[1779528651305,37.76,74649.58,0.1,-0.98854,1e-05,1.63216]
[1779528652312,37.76,74650.97,0.1,-0.98852,1e-05,1.63461]
[1779528654593,37.76,74651.33,0.1,-0.98851,1e-05,1.63516]
[1779528660368,37.76,74650.8,0.1,-0.98853,1e-05,1.63347]
[1779528665403,37.76,74650.39,0.1,-0.98854,1e-05,1.63223]
[1779528668357,37.76,74651.07,0.1,-0.98853,1e-05,1.63338]
[1779528668470,37.76,74651.07,0.1,-0.98853,1e-05,1.63338]
[1779528670930,37.76,74651.44,0.1,-0.98852,1e-05,1.63386]
[1779528670977,37.76,74651.44,0.1,-0.98852,1e-05,1.63386]
[1779528671079,37.75,74651.44,0.1,-0.98853,1e-05,1.63358]
[1779528675812,37.75,74650.75,0.1,-0.98854,1e-05,1.63204]
[1779528675973,37.75,74650.75,0.1,-0.98854,1e-05,1.63204]
[1779528681515,37.75,74650.2,0.1,-0.98855,1e-05,1.63044]
[1779528684075,37.75,74650.03,0.1,-0.98856,1e-05,1.63005]
[1779528684220,37.75,74650.03,0.1,-0.98856,1e-05,1.63005]
[1779528689000,37.75,74649.91,0.1,-0.98856,1e-05,1.62943]
[1779528689219,37.75,74649.91,0.1,-0.98856,1e-05,1.62943]
[1779528689968,37.75,74650.47,0.1,-0.98855,1e-05,1.6303]
[1779528690218,37.75,74650.47,0.1,-0.98855,1e-05,1.6303]
[1779528690069,37.75,74650.47,0.1,-0.98855,1e-05,1.63022]
[1779528694060,37.75,74650.0,0.1,-0.98857,1e-05,1.62738]
[1779528694222,37.75,74650.0,0.1,-0.98857,1e-05,1.62738]
[1779528699985,37.75,74651.55,0.1,-0.98856,1e-05,1.62977]
[1779528700225,37.75,74651.55,0.1,-0.98856,1e-05,1.62977]
[1779528701007,37.74,74652.68,0.1,-0.98854,1e-05,1.63169]
[1779528701221,37.74,74652.68,0.1,-0.98854,1e-05,1.63169]
[1779528701109,37.74,74652.68,0.1,-0.98854,1e-05,1.63161]
[1779528706693,37.74,74652.21,0.1,-0.98855,1e-05,1.63037]
[1779528708716,37.74,74647.28,0.1,-0.98862,1e-05,1.62123]
[1779528712469,37.74,74647.31,0.1,-0.98862,1e-05,1.62116]
[1779528712719,37.74,74647.31,0.1,-0.98862,1e-05,1.62116]
[1779528717779,37.74,74647.63,0.1,-0.98862,1e-05,1.62136]
[1779528718448,37.74,74647.63,0.1,-0.98862,1e-05,1.62136]
[1779528718468,37.74,74647.63,0.1,-0.98862,1e-05,1.62136]
[1779528718786,37.74,74647.72,0.1,-0.98862,1e-05,1.62147]
[1779528721216,37.74,74648.1,0.1,-0.98862,1e-05,1.6221]
[1779528721471,37.74,74648.52,0.1,-0.98861,1e-05,1.62274]
[1779528726842,37.74,74648.43,0.1,-0.98862,1e-05,1.62218]
[1779528730467,37.74,74647.73,0.1,-0.98863,1e-05,1.6207]
[1779528730726,37.74,74647.73,0.1,-0.98863,1e-05,1.6207]
[1779528731911,37.74,74647.97,0.1,-0.98862,1e-05,1.62107]
[1779528731973,37.74,74647.97,0.1,-0.98862,1e-05,1.62107]
[1779528732074,37.74,74648.08,0.1,-0.98862,1e-05,1.6212]
[1779528737926,37.73,74642.56,0.1,-0.98871,1e-05,1.61075]
[1779528738821,37.73,74642.56,0.1,-0.98871,1e-05,1.61075]
[1779528738972,37.73,74642.56,0.1,-0.98871,1e-05,1.61075]
[1779528739073,37.73,74638.28,0.1,-0.98877,1e-05,1.60295]
[1779528744975,37.73,74638.54,0.1,-0.98877,1e-05,1.60315]
[1779528748621,37.73,74639.9,0.1,-0.98875,1e-05,1.60544]
[1779528748725,37.73,74639.9,0.1,-0.98875,1e-05,1.60544]
[1779528750835,37.73,74639.94,0.1,-0.98875,1e-05,1.6054]
[1779528750970,37.73,74639.94,0.1,-0.98875,1e-05,1.6054]
[1779528751017,37.73,74639.88,0.1,-0.98876,1e-05,1.60343]
[1779528756052,37.73,74639.84,0.1,-0.98877,1e-05,1.60307]
[1779528756564,37.73,74639.84,0.1,-0.98877,1e-05,1.60307]
[1779528756721,37.73,74639.84,0.1,-0.98877,1e-05,1.60307]
[1779528757059,37.73,74643.07,0.1,-0.98872,1e-05,1.60886]
[1779528762020,37.73,74645.02,0.1,-0.98869,1e-05,1.6121]
[1779528762219,37.73,74645.02,0.1,-0.98869,1e-05,1.6121]
[1779528762320,37.73,74644.98,0.1,-0.9887,1e-05,1.61195]
[1779528765559,37.73,74645.39,0.1,-0.98869,1e-05,1.61248]
[1779528765720,37.73,74645.39,0.1,-0.98869,1e-05,1.61248]
[1779528772166,37.72,74645.97,0.1,-0.98869,1e-05,1.61301]
[1779528777201,37.72,74643.3,0.1,-0.98873,1e-05,1.6078]
[1779528780359,37.72,74643.18,0.1,-0.98873,1e-05,1.60745]
[1779528780471,37.72,74643.18,0.1,-0.98873,1e-05,1.60745]
[1779528782858,37.72,74640.88,0.1,-0.98877,1e-05,1.6031]
[1779528782971,37.72,74640.88,0.1,-0.98877,1e-05,1.6031]
[1779528783243,37.72,74640.58,0.1,-0.98877,1e-05,1.6025]
[1779528788278,37.72,74640.36,0.1,-0.98878,1e-05,1.60181]
[1779528788805,37.72,74640.36,0.1,-0.98878,1e-05,1.60181]
[1779528788970,37.72,74640.36,0.1,-0.98878,1e-05,1.60181]
[1779528791887,37.72,74636.8,0.1,-0.98883,1e-05,1.59523]
[1779528791994,37.72,74636.8,0.1,-0.98883,1e-05,1.59523]
[1779528792306,37.72,74634.74,0.1,-0.98886,1e-05,1.59148]
[1779528798348,37.72,74634.21,0.1,-0.98887,1e-05,1.59028]
[1779528801023,37.72,74632.64,0.1,-0.98889,1e-05,1.58737]
[1779528801219,37.72,74632.64,0.1,-0.98889,1e-05,1.58737]
[1779528802376,37.72,74627.11,0.1,-0.98897,1e-05,1.5774]
[1779528804390,37.72,74624.75,0.1,-0.989,1e-05,1.57316]
[1779528804600,37.72,74624.75,0.1,-0.989,1e-05,1.57316]
[1779528804727,37.72,74624.75,0.1,-0.989,1e-05,1.57316]
[1779528805397,37.72,74625.47,0.1,-0.98899,1e-05,1.57442]
[1779528807747,37.72,74625.51,0.1,-0.98899,1e-05,1.57446]
[1779528807971,37.72,74625.51,0.1,-0.98899,1e-05,1.57446]
[1779528817481,37.72,74625.55,0.1,-0.98901,1e-05,1.57267]
[1779528824826,37.72,74625.52,0.1,-0.98901,1e-05,1.57261]
[1779528824972,37.72,74625.52,0.1,-0.98901,1e-05,1.57261]
[1779528825071,37.72,74625.52,0.1,-0.98901,1e-05,1.57261]
[1779528833592,37.72,74625.61,0.1,-0.98901,1e-05,1.57277]
[1779528839635,37.72,74625.84,0.1,-0.989,1e-05,1.57318]
[1779528846684,37.72,74631.17,0.1,-0.98893,1e-05,1.58269]
[1779528847691,37.72,74635.77,0.1,-0.98886,1e-05,1.59093]
[1779528848698,37.72,74645.19,0.1,-0.98873,1e-05,1.60791]
[1779528849705,37.72,74645.79,0.1,-0.98872,1e-05,1.60895]
[1779528854739,37.71,74645.47,0.1,-0.98872,1e-05,1.60816]
[1779528859775,37.71,74647.25,0.1,-0.9887,1e-05,1.61115]
[1779528864810,37.71,74647.01,0.1,-0.98871,1e-05,1.61047]
[1779528869845,37.71,74646.87,0.1,-0.98871,1e-05,1.60997]
[1779528874880,37.71,74646.57,0.1,-0.98873,1e-05,1.60738]
[1779528879915,37.71,74647.01,0.1,-0.98872,1e-05,1.60795]
[1779528884950,37.71,74648.07,0.1,-0.98871,1e-05,1.60963]
[1779528889985,37.71,74648.1,0.1,-0.98871,1e-05,1.60938]
[1779528895030,37.71,74648.25,0.1,-0.98871,1e-05,1.60944]
[1779528897055,37.71,74642.87,0.1,-0.98879,1e-05,1.59956]
[1779528902088,37.7,74641.19,0.1,-0.98882,1e-05,1.59636]
[1779528907124,37.7,74638.68,0.1,-0.98885,1e-05,1.59169]
[1779528913168,37.7,74638.94,0.1,-0.98885,1e-05,1.59199]
[1779528918203,37.7,74635.28,0.1,-0.9889,1e-05,1.58527]
[1779528924244,37.7,74634.22,0.1,-0.98892,1e-05,1.58327]
[1779528929279,37.7,74628.98,0.1,-0.989,1e-05,1.57386]
[1779528934315,37.7,74628.11,0.1,-0.98902,1e-05,1.57053]
[1779528939349,37.7,74629.18,0.1,-0.989,1e-05,1.57243]
[1779528944385,37.7,74629.37,0.1,-0.989,1e-05,1.57277]
[1779528950427,37.7,74629.29,0.1,-0.989,1e-05,1.57263]
[1779528957476,37.7,74629.2,0.1,-0.989,1e-05,1.57247]
[1779528962511,37.7,74625.89,0.1,-0.98905,1e-05,1.56658]
[1779528964525,37.7,74619.43,0.1,-0.98914,1e-05,1.55515]
[1779528965478,37.7,74619.43,0.1,-0.98914,1e-05,1.55515]
[1779528965722,37.7,74619.04,0.1,-0.98915,1e-05,1.55447]
[1779528971574,37.7,74619.69,0.1,-0.98914,1e-05,1.55561]
[1779528974299,37.7,74619.42,0.1,-0.98914,1e-05,1.55514]
[1779528974470,37.7,74619.42,0.1,-0.98914,1e-05,1.55514]
[1779528974571,37.7,74619.42,0.1,-0.98914,1e-05,1.55514]
[1779528978720,37.7,74619.38,0.1,-0.98914,1e-05,1.55507]
[1779528985123,37.7,74617.08,0.1,-0.98917,1e-05,1.55101]
[1779528985223,37.7,74617.08,0.1,-0.98917,1e-05,1.55101]
[1779528985485,37.7,74617.08,0.1,-0.98917,1e-05,1.55101]
[1779528985574,37.7,74617.08,0.1,-0.98917,1e-05,1.55101]
[1779528985720,37.7,74617.08,0.1,-0.98917,1e-05,1.55101]
[1779528990707,37.7,74611.34,0.1,-0.98925,1e-05,1.54093]
[1779528993084,37.7,74610.04,0.1,-0.98928,1e-05,1.5369]
[1779528993221,37.7,74610.04,0.1,-0.98928,1e-05,1.5369]
[1779528993522,37.7,74610.04,0.1,-0.98928,1e-05,1.5369]
[1779528993555,37.7,74609.96,0.1,-0.98928,1e-05,1.53676]
[1779528993719,37.7,74609.96,0.1,-0.98928,1e-05,1.53676]
[1779528997756,37.7,74605.43,0.1,-0.98935,1e-05,1.52886]
[1779528999771,37.7,74602.26,0.1,-0.98939,1e-05,1.52335]
[1779529000778,37.7,74599.49,0.1,-0.98943,1e-05,1.51855]
[1779529001785,37.7,74594.83,0.1,-0.98949,1e-05,1.5105]
[1779529003409,37.7,74594.83,0.1,-0.98949,1e-05,1.5105]
[1779529003472,37.7,74594.83,0.1,-0.98949,1e-05,1.5105]
[1779529003510,37.7,74593.29,0.1,-0.98951,1e-05,1.50785]
[1779529003958,37.7,74593.29,0.1,-0.98951,1e-05,1.50785]
[1779529003980,37.7,74593.29,0.1,-0.98951,1e-05,1.50785]
[1779529010848,37.7,74592.9,0.1,-0.98952,1e-05,1.50718]
[1779529017897,37.7,74593.54,0.1,-0.98951,1e-05,1.50828]
[1779529022932,37.7,74596.6,0.1,-0.98947,1e-05,1.51356]
[1779529025758,37.7,74596.67,0.1,-0.98947,1e-05,1.51368]
[1779529025974,37.7,74596.67,0.1,-0.98947,1e-05,1.51368]
[1779529026536,37.7,74596.67,0.1,-0.98947,1e-05,1.51368]
[1779529026635,37.7,74596.67,0.1,-0.98947,1e-05,1.51368]
[1779529026719,37.7,74596.67,0.1,-0.98947,1e-05,1.51368]
[1779529031995,37.7,74597.07,0.1,-0.98946,1e-05,1.51437]
[1779529038037,37.7,74596.75,0.1,-0.98947,1e-05,1.51382]
[1779529043072,37.7,74597.54,0.1,-0.98946,1e-05,1.51518]
[1779529046093,37.7,74602.63,0.1,-0.98939,1e-05,1.524]
[1779529048510,37.7,74603.43,0.1,-0.98937,1e-05,1.52539]
[1779529048513,37.7,74603.88,0.1,-0.98937,1e-05,1.52617]
[1779529048722,37.7,74603.88,0.1,-0.98937,1e-05,1.52617]
[1779529048946,37.7,74603.88,0.1,-0.98937,1e-05,1.52617]
[1779529048971,37.7,74603.88,0.1,-0.98937,1e-05,1.52617]
[1779529055156,37.7,74604.24,0.1,-0.98938,1e-05,1.52505]
[1779529057680,37.7,74604.22,0.1,-0.98938,1e-05,1.52501]
[1779529057722,37.7,74604.24,0.1,-0.98938,1e-05,1.52505]
[1779529058127,37.7,74604.24,0.1,-0.98938,1e-05,1.52505]
[1779529058224,37.7,74604.24,0.1,-0.98938,1e-05,1.52505]
[1779529058322,37.7,74603.42,0.1,-0.98939,1e-05,1.52362]
[1779529063212,37.7,74606.91,0.1,-0.98934,1e-05,1.52969]
[1779529064219,37.7,74612.42,0.1,-0.98926,1e-05,1.53931]
[1779529065112,37.7,74612.42,0.1,-0.98926,1e-05,1.53931]
[1779529065222,37.7,74612.42,0.1,-0.98926,1e-05,1.53931]
[1779529065628,37.7,74612.42,0.1,-0.98926,1e-05,1.53931]
[1779529065226,37.7,74613.58,0.1,-0.98925,1e-05,1.54134]
[1779529065721,37.7,74613.58,0.1,-0.98925,1e-05,1.54134]
[1779529069253,37.7,74617.72,0.1,-0.98919,1e-05,1.54861]
[1779529071944,37.7,74618.85,0.1,-0.98917,1e-05,1.5506]
[1779529071983,37.7,74618.85,0.1,-0.98917,1e-05,1.5506]
[1779529072275,37.7,74618.13,0.1,-0.98918,1e-05,1.54933]
[1779529073171,37.7,74618.13,0.1,-0.98918,1e-05,1.54933]
[1779529073221,37.7,74618.13,0.1,-0.98918,1e-05,1.54933]
[1779529081340,37.7,74615.12,0.1,-0.98923,1e-05,1.54404]
[1779529082823,37.7,74614.63,0.1,-0.98923,1e-05,1.54318]
[1779529082973,37.7,74614.63,0.1,-0.98923,1e-05,1.54318]
[1779529083196,37.7,74614.63,0.1,-0.98923,1e-05,1.54318]
[1779529083224,37.7,74614.63,0.1,-0.98923,1e-05,1.54318]
[1779529083354,37.7,74614.66,0.1,-0.98923,1e-05,1.54324]
[1779529088389,37.7,74609.88,0.1,-0.9893,1e-05,1.53487]
[1779529091645,37.7,74608.68,0.1,-0.98931,1e-05,1.53278]
[1779529091692,37.7,74608.75,0.1,-0.98931,1e-05,1.5329]
[1779529092151,37.7,74608.75,0.1,-0.98931,1e-05,1.5329]
[1779529092224,37.7,74608.75,0.1,-0.98931,1e-05,1.5329]
[1779529097452,37.7,74608.88,0.1,-0.98931,1e-05,1.53313]
[1779529100473,37.7,74605.61,0.1,-0.98936,1e-05,1.52743]
[1779529102406,37.7,74605.67,0.1,-0.98936,1e-05,1.52753]
[1779529102469,37.7,74605.67,0.1,-0.98936,1e-05,1.52753]
[1779529102487,37.7,74604.33,0.1,-0.98937,1e-05,1.5252]
[1779529103268,37.7,74604.33,0.1,-0.98937,1e-05,1.5252]
[1779529103470,37.7,74604.33,0.1,-0.98937,1e-05,1.5252]
[1779529108529,37.7,74603.28,0.1,-0.98939,1e-05,1.52338]
[1779529113564,37.7,74602.92,0.1,-0.98941,1e-05,1.52101]
[1779529115878,37.7,74602.92,0.1,-0.98941,1e-05,1.52101]
[1779529115974,37.7,74602.92,0.1,-0.98941,1e-05,1.52101]
[1779529116567,37.7,74602.92,0.1,-0.98941,1e-05,1.52101]
[1779529116721,37.7,74602.92,0.1,-0.98941,1e-05,1.52101]
[1779529116585,37.7,74602.7,0.1,-0.98941,1e-05,1.52063]
[1779529121620,37.7,74602.77,0.1,-0.98941,1e-05,1.52075]
[1779529126655,37.7,74602.44,0.1,-0.98941,1e-05,1.52018]
[1779529129943,37.7,74601.99,0.1,-0.98942,1e-05,1.5194]
[1779529129973,37.7,74601.99,0.1,-0.98942,1e-05,1.5194]
[1779529130480,37.7,74601.99,0.1,-0.98942,1e-05,1.5194]
[1779529130724,37.7,74601.99,0.1,-0.98942,1e-05,1.5194]
[1779529130683,37.7,74601.82,0.1,-0.98942,1e-05,1.51911]
[1779529137732,37.7,74602.15,0.1,-0.98942,1e-05,1.51968]
[1779529144656,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529144720,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529144694,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529145367,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529145476,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529145571,37.7,74602.43,0.1,-0.98941,1e-05,1.52016]
[1779529150823,37.7,74600.81,0.1,-0.98943,1e-05,1.51736]
[1779529153304,37.7,74599.7,0.1,-0.98945,1e-05,1.51544]
[1779529153471,37.7,74599.7,0.1,-0.98945,1e-05,1.51544]
[1779529153564,37.7,74599.27,0.1,-0.98946,1e-05,1.51469]
[1779529154084,37.7,74599.27,0.1,-0.98946,1e-05,1.51469]
[1779529154221,37.7,74599.27,0.1,-0.98946,1e-05,1.51469]
[1779529159885,37.7,74597.96,0.1,-0.98947,1e-05,1.51243]
[1779529164921,37.7,74597.96,0.1,-0.98947,1e-05,1.51243]
[1779529169956,37.7,74598.63,0.1,-0.98946,1e-05,1.51359]
[1779529171458,37.7,74598.63,0.1,-0.98946,1e-05,1.51359]
[1779529171473,37.7,74598.63,0.1,-0.98946,1e-05,1.51359]
[1779529173984,37.7,74602.49,0.1,-0.98942,1e-05,1.51852]
[1779529175179,37.7,74602.49,0.1,-0.98942,1e-05,1.51852]
[1779529175220,37.7,74602.49,0.1,-0.98942,1e-05,1.51852]
[1779529175321,37.7,74603.64,0.1,-0.98941,1e-05,1.52052]
[1779529175879,37.7,74603.64,0.1,-0.98941,1e-05,1.52052]
[1779529175976,37.7,74603.64,0.1,-0.98941,1e-05,1.52052]
[1779529181033,37.7,74603.91,0.1,-0.9894,1e-05,1.52099]
[1779529185173,37.7,74605.44,0.1,-0.98938,1e-05,1.52364]
[1779529185220,37.7,74605.44,0.1,-0.98938,1e-05,1.52364]
[1779529185321,37.7,74604.59,0.1,-0.98939,1e-05,1.52216]
[1779529186281,37.7,74604.59,0.1,-0.98939,1e-05,1.52216]
[1779529186473,37.7,74604.59,0.1,-0.98939,1e-05,1.52216]
[1779529188719,37.7,74604.5,0.1,-0.9894,1e-05,1.52201]
[1779529188820,37.7,74604.37,0.1,-0.9894,1e-05,1.52178]
[1779529194125,37.7,74606.89,0.1,-0.98936,1e-05,1.52616]
[1779529195383,37.7,74606.89,0.1,-0.98936,1e-05,1.52616]
[1779529195470,37.7,74606.89,0.1,-0.98936,1e-05,1.52616]
[1779529195570,37.7,74608.07,0.1,-0.98935,1e-05,1.52821]
[1779529196500,37.7,74608.07,0.1,-0.98935,1e-05,1.52821]
[1779529196725,37.7,74608.07,0.1,-0.98935,1e-05,1.52821]
[1779529202181,37.7,74608.53,0.1,-0.98934,1e-05,1.52901]
[1779529203893,37.7,74609.04,0.1,-0.98933,1e-05,1.5299]
[1779529203972,37.7,74609.04,0.1,-0.98933,1e-05,1.5299]
[1779529204587,37.7,74609.04,0.1,-0.98933,1e-05,1.5299]
[1779529204725,37.7,74609.04,0.1,-0.98933,1e-05,1.5299]
[1779529204797,37.7,74610.35,0.1,-0.98932,1e-05,1.53218]
[1779529210237,37.7,74610.51,0.1,-0.98931,1e-05,1.53246]
[1779529215791,37.7,74610.55,0.1,-0.98931,1e-05,1.53253]
[1779529215843,37.7,74610.55,0.1,-0.98931,1e-05,1.53253]
[1779529215971,37.7,74610.55,0.1,-0.98931,1e-05,1.53253]
[1779529216640,37.7,74610.55,0.1,-0.98931,1e-05,1.53253]
[1779529216727,37.7,74610.55,0.1,-0.98931,1e-05,1.53253]
[1779529219301,37.7,74610.59,0.1,-0.98931,1e-05,1.5326]
[1779529225343,37.7,74611.92,0.1,-0.98929,1e-05,1.53493]
[1779529231385,37.7,74612.52,0.1,-0.9893,1e-05,1.53422]
[1779529233596,37.7,74612.52,0.1,-0.9893,1e-05,1.53422]
[1779529233719,37.7,74612.52,0.1,-0.9893,1e-05,1.53422]
[1779529233818,37.7,74612.66,0.1,-0.98929,1e-05,1.53446]
[1779529234534,37.7,74612.66,0.1,-0.98929,1e-05,1.53446]
[1779529234722,37.7,74612.66,0.1,-0.98929,1e-05,1.53446]
[1779529242462,37.7,74612.91,0.1,-0.98929,1e-05,1.5349]
[1779529243461,37.7,74612.91,0.1,-0.98929,1e-05,1.5349]
[1779529243529,37.7,74643.53,0.1,-0.98886,1e-05,1.58914]
[1779529244477,37.7,74653.19,0.1,-0.98872,1e-05,1.60652]
[1779529245484,37.7,74653.28,0.1,-0.98872,1e-05,1.6066]
[1779529246963,37.7,74652.84,0.1,-0.98873,1e-05,1.60572]
[1779529247498,37.7,74651.78,0.1,-0.98874,1e-05,1.60372]
[1779529251526,37.7,74649.35,0.1,-0.98878,1e-05,1.59905]
[1779529256232,37.7,74647.59,0.1,-0.98881,1e-05,1.59565]
[1779529256476,37.7,74647.59,0.1,-0.98881,1e-05,1.59565]
[1779529261598,37.7,74647.75,0.1,-0.98881,1e-05,1.59562]
[1779529268647,37.7,74646.41,0.1,-0.98883,1e-05,1.59289]
[1779529270590,37.69,74647.06,0.1,-0.98882,1e-05,1.59402]
[1779529270719,37.69,74647.06,0.1,-0.98882,1e-05,1.59402]
[1779529270804,37.69,74648.0,0.1,-0.98881,1e-05,1.59568]
[1779529271187,37.69,74648.0,0.1,-0.98881,1e-05,1.59568]
[1779529271225,37.69,74648.0,0.1,-0.98881,1e-05,1.59568]
[1779529274692,37.69,74644.79,0.1,-0.98886,1e-05,1.58973]
[1779529275697,37.69,74653.49,0.1,-0.98873,1e-05,1.6054]
[1779529276821,37.69,74653.49,0.1,-0.98873,1e-05,1.6054]
[1779529276907,37.69,74657.46,0.1,-0.98867,1e-05,1.61254]
[1779529276992,37.69,74657.46,0.1,-0.98867,1e-05,1.61254]
[1779529277347,37.69,74657.46,0.1,-0.98867,1e-05,1.61254]
[1779529277477,37.69,74657.46,0.1,-0.98867,1e-05,1.61254]
[1779529277718,37.69,74659.59,0.1,-0.98864,1e-05,1.61635]
[1779529278727,37.69,74662.98,0.1,-0.9886,1e-05,1.62245]
[1779529283762,37.69,74664.64,0.1,-0.98857,1e-05,1.62503]
[1779529288797,37.69,74664.75,0.1,-0.98858,1e-05,1.62477]
[1779529293832,37.69,74665.0,0.1,-0.98859,1e-05,1.62293]
[1779529296521,37.69,74664.94,0.1,-0.98859,1e-05,1.62273]
[1779529296723,37.69,74664.94,0.1,-0.98859,1e-05,1.62273]
[1779529296738,37.69,74664.94,0.1,-0.98859,1e-05,1.62273]
[1779529296853,37.69,74665.01,0.1,-0.98859,1e-05,1.62268]
[1779529296979,37.69,74665.01,0.1,-0.98859,1e-05,1.62268]
[1779529299216,37.68,74664.47,0.1,-0.9886,1e-05,1.62151]
[1779529299473,37.68,74664.47,0.1,-0.9886,1e-05,1.62151]
[1779529299874,37.68,74660.36,0.1,-0.98866,1e-05,1.61393]
[1779529301858,37.68,74660.28,0.1,-0.98866,1e-05,1.61371]
[1779529301888,37.68,74657.74,0.1,-0.9887,1e-05,1.60902]
[1779529301971,37.68,74657.74,0.1,-0.9887,1e-05,1.60902]
[1779529302895,37.68,74657.36,0.1,-0.98871,1e-05,1.60827]
[1779529304797,37.68,74657.28,0.1,-0.98871,1e-05,1.60806]
[1779529304976,37.68,74656.63,0.1,-0.98872,1e-05,1.60681]
[1779529311470,37.68,74655.5,0.1,-0.98874,1e-05,1.6045]
[1779529311678,37.68,74655.5,0.1,-0.98874,1e-05,1.6045]
[1779529311720,37.68,74655.5,0.1,-0.98874,1e-05,1.6045]
[1779529311734,37.68,74655.35,0.1,-0.98874,1e-05,1.60404]
[1779529316993,37.68,74657.15,0.1,-0.98872,1e-05,1.60699]
[1779529322030,37.68,74657.04,0.1,-0.98872,1e-05,1.60646]
[1779529323120,37.68,74657.04,0.1,-0.98872,1e-05,1.60646]
[1779529323138,37.68,74660.37,0.1,-0.98867,1e-05,1.61244]
[1779529324046,37.68,74663.32,0.1,-0.98863,1e-05,1.61774]
[1779529326881,37.68,74665.11,0.1,-0.98861,1e-05,1.62092]
[1779529326951,37.68,74665.52,0.1,-0.9886,1e-05,1.62149]
[1779529329081,37.68,74667.65,0.1,-0.98857,1e-05,1.6252]
[1779529334116,37.67,74667.75,0.1,-0.98857,1e-05,1.62492]
[1779529339151,37.67,74667.46,0.1,-0.98858,1e-05,1.62396]
[1779529344186,37.67,74667.62,0.1,-0.98858,1e-05,1.62385]
[1779529345797,37.67,74667.62,0.1,-0.98858,1e-05,1.62385]
[1779529345976,37.67,74667.62,0.1,-0.98858,1e-05,1.62385]
[1779529345820,37.67,74668.31,0.1,-0.98857,1e-05,1.62495]
[1779529346634,37.67,74668.31,0.1,-0.98857,1e-05,1.62495]
[1779529346723,37.67,74668.31,0.1,-0.98857,1e-05,1.62495]
[1779529346820,37.67,74668.34,0.1,-0.98857,1e-05,1.62492]
[1779529350832,37.67,74667.75,0.1,-0.98858,1e-05,1.62368]
[1779529350976,37.67,74667.75,0.1,-0.98858,1e-05,1.62368]
[1779529356270,37.67,74666.87,0.1,-0.98861,1e-05,1.61972]
[1779529357084,37.67,74666.87,0.1,-0.98861,1e-05,1.61972]
[1779529357220,37.67,74666.87,0.1,-0.98861,1e-05,1.61972]
[1779529357906,37.67,74666.87,0.1,-0.98861,1e-05,1.61972]
[1779529357971,37.67,74666.87,0.1,-0.98861,1e-05,1.61972]
[1779529357934,37.66,74666.84,0.1,-0.98861,1e-05,1.61953]
[1779529363319,37.66,74665.84,0.1,-0.98863,1e-05,1.61739]
[1779529366985,37.66,74665.3,0.1,-0.98864,1e-05,1.61628]
[1779529367220,37.66,74664.99,0.1,-0.98865,1e-05,1.61565]
[1779529367346,37.66,74665.74,0.1,-0.98864,1e-05,1.61695]
[1779529368222,37.66,74665.74,0.1,-0.98864,1e-05,1.61695]
[1779529372871,37.66,74665.93,0.1,-0.98863,1e-05,1.61705]
[1779529372980,37.66,74665.93,0.1,-0.98863,1e-05,1.61705]
[1779529373499,37.66,74666.0,0.1,-0.98863,1e-05,1.61705]
[1779529373719,37.66,74666.0,0.1,-0.98863,1e-05,1.61705]
[1779529373820,37.66,74664.42,0.1,-0.98866,1e-05,1.61411]
[1779529377528,37.66,74665.0,0.1,-0.98865,1e-05,1.61505]
[1779529377723,37.66,74665.0,0.1,-0.98865,1e-05,1.61505]
[1779529383459,37.66,74665.13,0.1,-0.98865,1e-05,1.61488]
[1779529386336,37.66,74664.98,0.1,-0.98866,1e-05,1.61449]
[1779529386472,37.66,74664.98,0.1,-0.98866,1e-05,1.61449]
[1779529386481,37.66,74662.37,0.1,-0.98869,1e-05,1.60968]
[1779529387175,37.66,74662.37,0.1,-0.98869,1e-05,1.60968]
[1779529387222,37.66,74662.37,0.1,-0.98869,1e-05,1.60968]
[1779529392523,37.66,74661.86,0.1,-0.9887,1e-05,1.6084]
[1779529397558,37.65,74662.14,0.1,-0.9887,1e-05,1.60866]
[1779529402594,37.65,74662.15,0.1,-0.9887,1e-05,1.60843]
[1779529406946,37.65,74662.26,0.1,-0.9887,1e-05,1.60847]
[1779529406970,37.65,74662.26,0.1,-0.9887,1e-05,1.60847]
[1779529407047,37.65,74662.47,0.1,-0.9887,1e-05,1.6088]
[1779529407980,37.65,74662.47,0.1,-0.9887,1e-05,1.6088]
[1779529408223,37.65,74662.55,0.1,-0.9887,1e-05,1.60889]
[1779529413671,37.65,74662.49,0.1,-0.98872,1e-05,1.60666]
[1779529422734,37.65,74663.93,0.1,-0.9887,1e-05,1.60881]
[1779529423855,37.65,74663.93,0.1,-0.9887,1e-05,1.60881]
[1779529423971,37.65,74663.93,0.1,-0.9887,1e-05,1.60881]
[1779529424020,37.65,74665.18,0.1,-0.98868,1e-05,1.61103]
[1779529424972,37.65,74665.18,0.1,-0.98868,1e-05,1.61103]
[1779529425223,37.65,74666.17,0.1,-0.98867,1e-05,1.61278]
[1779529430792,37.65,74667.28,0.1,-0.98865,1e-05,1.61443]
[1779529436834,37.65,74667.18,0.1,-0.98866,1e-05,1.61387]
[1779529441200,37.64,74667.81,0.1,-0.98865,1e-05,1.61476]
[1779529441219,37.64,74667.81,0.1,-0.98865,1e-05,1.61476]
[1779529441868,37.64,74666.76,0.1,-0.98867,1e-05,1.61278]
[1779529442624,37.64,74666.76,0.1,-0.98867,1e-05,1.61278]
[1779529442720,37.64,74666.76,0.1,-0.98867,1e-05,1.61278]
[1779529449925,37.64,74665.82,0.1,-0.98868,1e-05,1.6106]
[1779529451170,37.64,74665.89,0.1,-0.98868,1e-05,1.61067]
[1779529451222,37.64,74665.89,0.1,-0.98868,1e-05,1.61067]
[1779529453953,37.64,74671.11,0.1,-0.98861,1e-05,1.62001]
[1779529454553,37.64,74671.11,0.1,-0.98861,1e-05,1.62001]
[1779529454721,37.64,74671.11,0.1,-0.98861,1e-05,1.62001]
[1779529454959,37.64,74675.26,0.1,-0.98855,1e-05,1.62753]
[1779529456976,37.64,74673.21,0.1,-0.98858,1e-05,1.62359]
[1779529458990,37.64,74670.95,0.1,-0.98862,1e-05,1.61854]
[1779529459306,37.64,74670.95,0.1,-0.98862,1e-05,1.61854]
[1779529459472,37.64,74670.95,0.1,-0.98862,1e-05,1.61854]
[1779529464533,37.62,74670.82,0.1,-0.98865,1e-05,1.61469]
[1779529464720,37.62,74670.82,0.1,-0.98865,1e-05,1.61469]
[1779529465032,37.62,74669.93,0.1,-0.98867,1e-05,1.613]
[1779529465618,37.62,74669.93,0.1,-0.98867,1e-05,1.613]
[1779529465720,37.62,74669.93,0.1,-0.98867,1e-05,1.613]
[1779529467831,37.62,74670.81,0.1,-0.98865,1e-05,1.61447]
[1779529467981,37.62,74670.81,0.1,-0.98865,1e-05,1.61447]
[1779529468053,37.62,74668.1,0.1,-0.98869,1e-05,1.60947]
[1779529472081,37.62,74666.19,0.1,-0.98874,1e-05,1.60398]
[1779529473579,37.62,74666.8,0.1,-0.98873,1e-05,1.60504]
[1779529473720,37.62,74666.8,0.1,-0.98873,1e-05,1.60504]
[1779529474974,37.62,74665.64,0.1,-0.98874,1e-05,1.60289]
[1779529475001,37.62,74665.64,0.1,-0.98874,1e-05,1.60284]
[1779529475221,37.62,74665.64,0.1,-0.98874,1e-05,1.60284]
[1779529477116,37.62,74665.68,0.1,-0.98874,1e-05,1.60283]
[1779529478970,37.62,74666.85,0.1,-0.98873,1e-05,1.60491]
[1779529479130,37.62,74668.98,0.1,-0.9887,1e-05,1.60874]
[1779529479819,37.62,74668.98,0.1,-0.9887,1e-05,1.60874]
[1779529479972,37.62,74668.98,0.1,-0.9887,1e-05,1.60874]
[1779529480974,37.62,74668.98,0.1,-0.9887,1e-05,1.60869]
[1779529481056,37.62,74668.67,0.1,-0.9887,1e-05,1.60808]
[1779529486178,37.61,74668.42,0.1,-0.98871,1e-05,1.60739]
[1779529488894,37.61,74668.42,0.1,-0.98871,1e-05,1.60739]
[1779529488972,37.61,74668.42,0.1,-0.98871,1e-05,1.60739]
[1779529492677,37.61,74668.87,0.1,-0.9887,1e-05,1.60807]
[1779529492721,37.61,74668.87,0.1,-0.9887,1e-05,1.60807]
[1779529492766,37.61,74665.89,0.1,-0.98875,1e-05,1.60249]
[1779529494337,37.61,74665.73,0.1,-0.98875,1e-05,1.6022]
[1779529494473,37.61,74665.73,0.1,-0.98875,1e-05,1.6022]
[1779529494573,37.61,74665.94,0.1,-0.98875,1e-05,1.60255]
[1779529506254,37.61,74665.93,0.1,-0.98875,1e-05,1.60236]
[1779529506471,37.61,74665.93,0.1,-0.98875,1e-05,1.60236]
[1779529513370,37.61,74666.16,0.1,-0.98875,1e-05,1.6023]
[1779529515093,37.61,74666.16,0.1,-0.98875,1e-05,1.6023]
[1779529515219,37.61,74666.2,0.1,-0.98875,1e-05,1.60234]
[1779529518821,37.61,74667.56,0.1,-0.98873,1e-05,1.60473]
[1779529518983,37.61,74667.56,0.1,-0.98873,1e-05,1.60473]
[1779529519085,37.61,74667.6,0.1,-0.98873,1e-05,1.60469]
[1779529522497,37.61,74667.6,0.1,-0.98873,1e-05,1.60461]
[1779529529482,37.61,74667.0,0.1,-0.98874,1e-05,1.60321]
[1779529534518,37.61,74665.53,0.1,-0.98878,1e-05,1.59856]
[1779529538437,37.61,74663.41,0.1,-0.98881,1e-05,1.59463]
[1779529538474,37.61,74663.41,0.1,-0.98881,1e-05,1.59463]
[1779529538546,37.61,74665.08,0.1,-0.98878,1e-05,1.59763]
[1779529549623,37.6,74666.17,0.1,-0.98877,1e-05,1.59932]
[1779529554658,37.6,74666.86,0.1,-0.98876,1e-05,1.60043]
[1779529559693,37.6,74668.55,0.1,-0.98874,1e-05,1.6033]
[1779529564728,37.6,74667.16,0.1,-0.98876,1e-05,1.6006]
[1779529570771,37.6,74666.78,0.1,-0.98877,1e-05,1.59971]
[1779529575806,37.6,74664.29,0.1,-0.98881,1e-05,1.59506]
[1779529580841,37.6,74662.25,0.1,-0.98884,1e-05,1.59126]
[1779529586882,37.6,74663.83,0.1,-0.98881,1e-05,1.59399]
[1779529591920,37.6,74662.36,0.1,-0.98885,1e-05,1.58944]
[1779529596955,37.6,74662.29,0.1,-0.98885,1e-05,1.58925]
[1779529601990,37.6,74662.66,0.1,-0.98884,1e-05,1.58986]
[1779529608033,37.6,74662.62,0.1,-0.98885,1e-05,1.58972]
[1779529613067,37.6,74663.02,0.1,-0.98884,1e-05,1.59038]
[1779529618104,37.6,74662.87,0.1,-0.98884,1e-05,1.59004]
[1779529623139,37.6,74662.95,0.1,-0.98884,1e-05,1.59012]
[1779529628173,37.6,74662.93,0.1,-0.98884,1e-05,1.59002]
[1779529632202,37.6,74658.01,0.1,-0.98891,1e-05,1.58112]
[1779529640258,37.6,74658.2,0.1,-0.98891,1e-05,1.58147]
[1779529645293,37.6,74658.28,0.1,-0.98891,1e-05,1.58161]
[1779529651349,37.6,74657.73,0.1,-0.98893,1e-05,1.57883]
[1779529656384,37.6,74661.27,0.1,-0.98888,1e-05,1.58519]
[1779529661419,37.6,74664.2,0.1,-0.98884,1e-05,1.59043]
[1779529662426,37.6,74667.44,0.1,-0.98879,1e-05,1.59627]
[1779529669474,37.6,74666.71,0.1,-0.9888,1e-05,1.59481]
[1779529674510,37.6,74667.93,0.1,-0.98879,1e-05,1.59695]
[1779529677531,37.6,74660.96,0.1,-0.98889,1e-05,1.58434]
[1779529679545,37.6,74661.08,0.1,-0.98888,1e-05,1.58455]
[1779529684580,37.6,74660.14,0.1,-0.9889,1e-05,1.58286]
[1779529689615,37.6,74659.18,0.1,-0.98891,1e-05,1.58114]
[1779529694650,37.6,74658.71,0.1,-0.98892,1e-05,1.58029]
[1779529702706,37.6,74658.13,0.1,-0.98893,1e-05,1.57925]
[1779529709755,37.6,74658.14,0.1,-0.98893,1e-05,1.57927]
[1779529714789,37.6,74656.31,0.1,-0.98896,1e-05,1.5742]
[1779529719825,37.6,74655.64,0.1,-0.98897,1e-05,1.573]
[1779529731910,37.6,74656.29,0.1,-0.98897,1e-05,1.57416]
[1779529733563,37.6,74656.29,0.1,-0.98897,1e-05,1.57416]
[1779529733925,37.6,74659.34,0.1,-0.98892,1e-05,1.57963]
[1779529737481,37.6,74659.16,0.1,-0.98892,1e-05,1.57931]
[1779529742988,37.6,74660.54,0.1,-0.9889,1e-05,1.58178]
[1779529749045,37.6,74664.27,0.1,-0.98885,1e-05,1.58849]
[1779529749416,37.6,74664.27,0.1,-0.98885,1e-05,1.58849]
[1779529753041,37.6,74665.73,0.1,-0.98883,1e-05,1.59113]
[1779529758105,37.6,74665.21,0.1,-0.98884,1e-05,1.59019]
[1779529758635,37.6,74665.21,0.1,-0.98884,1e-05,1.59019]
[1779529758720,37.6,74665.21,0.1,-0.98884,1e-05,1.59019]
[1779529759112,37.6,74663.45,0.1,-0.98886,1e-05,1.58702]
[1779529761080,37.6,74663.37,0.1,-0.98886,1e-05,1.58687]
[1779529764664,37.6,74664.17,0.1,-0.98885,1e-05,1.58831]
[1779529771203,37.6,74667.86,0.1,-0.98881,1e-05,1.59312]
[1779529771805,37.6,74667.86,0.1,-0.98881,1e-05,1.59312]
[1779529771975,37.6,74667.86,0.1,-0.98881,1e-05,1.59312]
[1779529772209,37.6,74668.82,0.1,-0.9888,1e-05,1.59485]
[1779529777245,37.6,74669.58,0.1,-0.98879,1e-05,1.59613]
[1779529782280,37.59,74669.98,0.1,-0.98878,1e-05,1.59676]
[1779529787315,37.59,74669.82,0.1,-0.98879,1e-05,1.59637]
[1779529793357,37.59,74669.33,0.1,-0.98879,1e-05,1.59537]
[1779529798392,37.59,74669.72,0.1,-0.98879,1e-05,1.59596]
[1779529802420,37.59,74664.75,0.1,-0.98886,1e-05,1.5869]
[1779529807455,37.59,74674.57,0.1,-0.98872,1e-05,1.60462]
[1779529808462,37.59,74677.26,0.1,-0.98868,1e-05,1.60947]
[1779529814504,37.59,74675.69,0.1,-0.98871,1e-05,1.60634]
[1779529815511,37.59,74668.22,0.1,-0.98882,1e-05,1.59276]
[1779529816518,37.59,74666.8,0.1,-0.98884,1e-05,1.59017]
[1779529824575,37.59,74667.86,0.1,-0.98882,1e-05,1.59196]
[1779529831624,37.59,74668.16,0.1,-0.98883,1e-05,1.59053]
[1779529839687,37.59,74670.64,0.1,-0.9888,1e-05,1.59484]
[1779529840694,37.59,74674.17,0.1,-0.98875,1e-05,1.60121]
[1779529845729,37.59,74674.12,0.1,-0.98875,1e-05,1.6009]
[1779529850764,37.59,74674.77,0.1,-0.98874,1e-05,1.60188]
[1779529855799,37.59,74677.17,0.1,-0.98871,1e-05,1.60604]
[1779529860834,37.58,74678.48,0.1,-0.98869,1e-05,1.60818]
[1779529863855,37.58,74675.12,0.1,-0.98874,1e-05,1.60192]
[1779529864863,37.58,74672.2,0.1,-0.98878,1e-05,1.59659]
[1779529869898,37.58,74672.99,0.1,-0.98877,1e-05,1.59785]
[1779529874938,37.58,74672.86,0.1,-0.98878,1e-05,1.59743]
[1779529879973,37.58,74672.22,0.1,-0.98879,1e-05,1.59606]
[1779529885008,37.58,74674.23,0.1,-0.98876,1e-05,1.59949]
[1779529892057,37.58,74674.03,0.1,-0.98878,1e-05,1.59696]
[1779529898099,37.58,74674.03,0.1,-0.98878,1e-05,1.59663]
[1779529904141,37.58,74673.78,0.1,-0.98879,1e-05,1.59591]
[1779529914210,37.57,74674.22,0.1,-0.98878,1e-05,1.59626]
[1779529919247,37.57,74674.73,0.1,-0.98878,1e-05,1.59699]
[1779529924282,37.57,74676.16,0.1,-0.98876,1e-05,1.59938]
[1779529929317,37.57,74676.49,0.1,-0.98876,1e-05,1.59977]
[1779529934352,37.57,74676.27,0.1,-0.98876,1e-05,1.59914]
[1779529939387,37.57,74677.27,0.1,-0.98875,1e-05,1.60072]
[1779529944422,37.57,74677.3,0.1,-0.98875,1e-05,1.60051]
[1779529949457,37.57,74678.16,0.1,-0.98874,1e-05,1.60181]
[1779529954492,37.57,74678.25,0.1,-0.98875,1e-05,1.5999]
[1779529959527,37.57,74675.21,0.1,-0.9888,1e-05,1.59416]
[1779529964562,37.56,74675.91,0.1,-0.98879,1e-05,1.59523]
[1779529969597,37.56,74675.96,0.1,-0.98879,1e-05,1.59509]
[1779529974632,37.56,74676.96,0.1,-0.98878,1e-05,1.59667]
[1779529979669,37.56,74679.33,0.1,-0.98875,1e-05,1.6007]
[1779529984704,37.56,74679.13,0.1,-0.98875,1e-05,1.60004]
[1779529989739,37.56,74677.47,0.1,-0.98878,1e-05,1.59677]
[1779529994775,37.56,74677.21,0.1,-0.98878,1e-05,1.59607]
[1779530000816,37.56,74675.66,0.1,-0.98881,1e-05,1.59298]
[1779530005851,37.56,74676.24,0.1,-0.9888,1e-05,1.59379]
[1779530010886,37.55,74677.35,0.1,-0.98879,1e-05,1.59556]
[1779530015921,37.55,74675.97,0.1,-0.98882,1e-05,1.59103]
[1779530020956,37.55,74674.72,0.1,-0.98884,1e-05,1.5886]
[1779530024984,37.55,74669.05,0.1,-0.98892,1e-05,1.57826]
[1779530030019,37.55,74668.54,0.1,-0.98893,1e-05,1.57727]
[1779530035054,37.55,74665.46,0.1,-0.98898,1e-05,1.57166]
[1779530040090,37.55,74664.24,0.1,-0.98899,1e-05,1.56945]
[1779530045123,37.55,74664.3,0.1,-0.98899,1e-05,1.56955]
[1779530048145,37.55,74661.28,0.1,-0.98904,1e-05,1.56416]
[1779530056200,37.55,74660.22,0.1,-0.98905,1e-05,1.56227]
[1779530062243,37.55,74660.68,0.1,-0.98904,1e-05,1.56309]
[1779530067278,37.55,74658.84,0.1,-0.98907,1e-05,1.55981]
[1779530073583,37.55,74658.19,0.1,-0.98908,1e-05,1.55866]
[1779530079362,37.55,74658.19,0.1,-0.98909,1e-05,1.55688]
[1779530086413,37.55,74657.1,0.1,-0.98911,1e-05,1.55494]
[1779530091448,37.55,74654.93,0.1,-0.98914,1e-05,1.55109]
[1779530096483,37.55,74655.05,0.1,-0.98914,1e-05,1.55131]
[1779530106553,37.55,74655.34,0.1,-0.98913,1e-05,1.55182]
[1779530106907,37.55,74655.34,0.1,-0.98913,1e-05,1.55182]
[1779530106970,37.55,74655.34,0.1,-0.98913,1e-05,1.55182]
[1779530112595,37.55,74655.79,0.1,-0.98913,1e-05,1.55262]
[1779530121657,37.55,74655.92,0.1,-0.98912,1e-05,1.55285]
[1779530124232,37.55,74655.92,0.1,-0.98912,1e-05,1.55285]
[1779530124470,37.55,74655.92,0.1,-0.98912,1e-05,1.55285]
[1779530124571,37.55,74655.92,0.1,-0.98912,1e-05,1.55285]
[1779530126693,37.55,74652.11,0.1,-0.98918,1e-05,1.5461]
[1779530127700,37.55,74648.58,0.1,-0.98923,1e-05,1.53988]
[1779530130721,37.55,74645.76,0.1,-0.98927,1e-05,1.53492]
[1779530135756,37.55,74644.57,0.1,-0.98929,1e-05,1.53107]
[1779530140791,37.55,74644.83,0.1,-0.98929,1e-05,1.53152]
[1779530145826,37.55,74642.65,0.1,-0.98932,1e-05,1.5277]
[1779530149854,37.55,74636.44,0.1,-0.98941,1e-05,1.51686]
[1779530154889,37.55,74636.14,0.1,-0.98941,1e-05,1.51634]
[1779530156903,37.55,74630.74,0.1,-0.98949,1e-05,1.50697]
[1779530157910,37.55,74626.01,0.1,-0.98955,1e-05,1.4988]
[1779530162950,37.55,74627.61,0.1,-0.98953,1e-05,1.50156]
[1779530167986,37.55,74628.61,0.1,-0.98951,1e-05,1.50329]
[1779530175035,37.55,74628.34,0.1,-0.98952,1e-05,1.50282]
[1779530182084,37.55,74627.83,0.1,-0.98952,1e-05,1.50194]
[1779530187119,37.55,74627.05,0.1,-0.98954,1e-05,1.50059]
[1779530192154,37.55,74624.99,0.1,-0.98958,1e-05,1.49531]
[1779530193161,37.55,74622.07,0.1,-0.98962,1e-05,1.49029]
[1779530198196,37.55,74621.63,0.1,-0.98962,1e-05,1.48954]
[1779530202225,37.55,74618.75,0.1,-0.98966,1e-05,1.4846]
[1779530207260,37.55,74616.82,0.1,-0.98969,1e-05,1.4813]
[1779530209957,37.55,74615.79,0.1,-0.9897,1e-05,1.47955]
[1779530211220,37.55,74615.69,0.1,-0.9897,1e-05,1.47938]
[1779530217330,37.55,74612.14,0.1,-0.98975,1e-05,1.47333]
[1779530218844,37.55,74612.14,0.1,-0.98975,1e-05,1.47333]
[1779530218970,37.55,74612.14,0.1,-0.98975,1e-05,1.47333]
[1779530219355,37.55,74612.1,0.1,-0.98975,1e-05,1.47326]
[1779530225397,37.55,74612.01,0.1,-0.98975,1e-05,1.47311]
[1779530230432,37.55,74611.58,0.1,-0.98976,1e-05,1.47238]
[1779530235222,37.55,74611.53,0.1,-0.98976,1e-05,1.47229]
[1779530239347,37.55,74609.62,0.1,-0.98978,1e-05,1.46905]
[1779530239473,37.55,74609.62,0.1,-0.98978,1e-05,1.46905]
[1779530239495,37.55,74608.35,0.1,-0.9898,1e-05,1.4669]
[1779530244530,37.55,74608.72,0.1,-0.98979,1e-05,1.46752]
[1779530247366,37.55,74609.0,0.1,-0.98979,1e-05,1.468]
[1779530247469,37.55,74609.0,0.1,-0.98979,1e-05,1.468]
[1779530252586,37.55,74609.6,0.1,-0.98979,1e-05,1.4673]
[1779530257621,37.55,74609.56,0.1,-0.9898,1e-05,1.46724]
[1779530259359,37.55,74609.49,0.1,-0.9898,1e-05,1.46712]
[1779530259472,37.55,74609.49,0.1,-0.9898,1e-05,1.46712]
[1779530259676,37.55,74609.49,0.1,-0.9898,1e-05,1.46712]
[1779530265371,37.55,74608.79,0.1,-0.98981,1e-05,1.46593]
[1779530269225,37.55,74608.55,0.1,-0.98981,1e-05,1.46553]
[1779530275747,37.55,74608.89,0.1,-0.9898,1e-05,1.4661]
[1779530280782,37.55,74608.31,0.1,-0.98981,1e-05,1.46512]
[1779530285099,37.55,74608.85,0.1,-0.9898,1e-05,1.46603]
[1779530285221,37.55,74608.85,0.1,-0.9898,1e-05,1.46603]
[1779530285817,37.55,74608.8,0.1,-0.98981,1e-05,1.46595]
[1779530289572,37.55,74606.67,0.1,-0.98983,1e-05,1.46235]
[1779530289719,37.55,74606.67,0.1,-0.98983,1e-05,1.46235]
[1779530294880,37.55,74606.44,0.1,-0.98984,1e-05,1.46196]
[1779530295809,37.55,74606.44,0.1,-0.98984,1e-05,1.46196]
[1779530295887,37.55,74606.58,0.1,-0.98983,1e-05,1.46219]
[1779530295980,37.55,74606.58,0.1,-0.98983,1e-05,1.46219]
[1779530295998,37.55,74606.58,0.1,-0.98983,1e-05,1.46219]
[1779530296222,37.55,74606.58,0.1,-0.98983,1e-05,1.46219]
[1779530297901,37.55,74603.46,0.1,-0.98988,1e-05,1.45693]
[1779530302936,37.55,74603.1,0.1,-0.98988,1e-05,1.45632]
[1779530305103,37.55,74602.77,0.1,-0.98989,1e-05,1.45577]
[1779530305223,37.55,74602.77,0.1,-0.98989,1e-05,1.45577]
[1779530305327,37.55,74602.77,0.1,-0.98989,1e-05,1.45577]
[1779530305471,37.55,74602.77,0.1,-0.98989,1e-05,1.45577]
[1779530305572,37.55,74602.77,0.1,-0.98989,1e-05,1.45577]
[1779530309703,37.55,74600.35,0.1,-0.98992,1e-05,1.45169]
[1779530309724,37.55,74600.35,0.1,-0.98992,1e-05,1.45169]
[1779530309799,37.55,74599.38,0.1,-0.98993,1e-05,1.45007]
[1779530313410,37.55,74599.55,0.1,-0.98994,1e-05,1.44865]
[1779530313473,37.55,74599.55,0.1,-0.98994,1e-05,1.44865]
[1779530317035,37.55,74595.78,0.1,-0.98999,1e-05,1.44234]
[1779530319226,37.55,74595.37,0.1,-0.98999,1e-05,1.44166]
[1779530319471,37.55,74595.37,0.1,-0.98999,1e-05,1.44166]
[1779530319642,37.55,74595.37,0.1,-0.98999,1e-05,1.44166]
[1779530319727,37.55,74595.37,0.1,-0.98999,1e-05,1.44166]
[1779530319828,37.55,74594.08,0.1,-0.99001,1e-05,1.4395]
[1779530325091,37.55,74592.42,0.1,-0.99003,1e-05,1.43673]
[1779530330657,37.55,74591.73,0.1,-0.99004,1e-05,1.43558]
[1779530330722,37.55,74591.73,0.1,-0.99004,1e-05,1.43558]
[1779530330822,37.55,74591.24,0.1,-0.99005,1e-05,1.43477]
[1779530331012,37.55,74591.24,0.1,-0.99005,1e-05,1.43477]
[1779530331220,37.55,74591.24,0.1,-0.99005,1e-05,1.43477]
[1779530334154,37.55,74586.27,0.1,-0.99011,1e-05,1.42651]
[1779530335176,37.55,74586.27,0.1,-0.99011,1e-05,1.42651]
[1779530335226,37.55,74586.27,0.1,-0.99011,1e-05,1.42651]
[1779530335322,37.55,74585.75,0.1,-0.99012,1e-05,1.42565]
[1779530336125,37.55,74585.75,0.1,-0.99012,1e-05,1.42565]
[1779530336223,37.55,74585.75,0.1,-0.99012,1e-05,1.42565]
[1779530342210,37.55,74585.99,0.1,-0.99012,1e-05,1.42605]
[1779530343784,37.55,74585.99,0.1,-0.99012,1e-05,1.42605]
[1779530343973,37.55,74585.99,0.1,-0.99012,1e-05,1.42605]
[1779530343820,37.55,74585.76,0.1,-0.99012,1e-05,1.42567]
[1779530344106,37.55,74585.76,0.1,-0.99012,1e-05,1.42567]
[1779530344222,37.55,74585.76,0.1,-0.99012,1e-05,1.42567]
[1779530349980,37.55,74585.79,0.1,-0.99012,1e-05,1.42572]
[1779530355625,37.55,74584.02,0.1,-0.99014,1e-05,1.42279]
[1779530355723,37.55,74584.02,0.1,-0.99014,1e-05,1.42279]
[1779530355824,37.55,74583.74,0.1,-0.99015,1e-05,1.42233]
[1779530356036,37.55,74583.74,0.1,-0.99015,1e-05,1.42233]
[1779530356220,37.55,74583.74,0.1,-0.99015,1e-05,1.42233]
[1779530361343,37.55,74585.24,0.1,-0.99013,1e-05,1.42481]
[1779530363929,37.55,74585.43,0.1,-0.99012,1e-05,1.42512]
[1779530363971,37.55,74585.43,0.1,-0.99012,1e-05,1.42512]
[1779530364238,37.55,74586.32,0.1,-0.99011,1e-05,1.4266]
[1779530364472,37.55,74586.32,0.1,-0.99011,1e-05,1.4266]
[1779530364553,37.55,74585.84,0.1,-0.99012,1e-05,1.4258]
[1779530373426,37.55,74586.9,0.1,-0.99012,1e-05,1.42588]
[1779530377807,37.55,74585.91,0.1,-0.99013,1e-05,1.42424]
[1779530377974,37.55,74585.91,0.1,-0.99013,1e-05,1.42424]
[1779530378027,37.55,74585.91,0.1,-0.99013,1e-05,1.42424]
[1779530378140,37.55,74585.91,0.1,-0.99013,1e-05,1.42424]
[1779530378221,37.55,74585.91,0.1,-0.99013,1e-05,1.42424]
[1779530383500,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530385654,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530385720,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530385960,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530385974,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530385747,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530393572,37.55,74586.91,0.1,-0.99012,1e-05,1.4259]
[1779530398176,37.55,74586.14,0.1,-0.99013,1e-05,1.42462]
[1779530398220,37.55,74586.14,0.1,-0.99013,1e-05,1.42462]
[1779530398546,37.55,74586.14,0.1,-0.99013,1e-05,1.42462]
[1779530398722,37.55,74586.14,0.1,-0.99013,1e-05,1.42462]
[1779530398764,37.55,74586.14,0.1,-0.99013,1e-05,1.42462]
[1779530401632,37.55,74593.28,0.1,-0.99003,1e-05,1.43648]
[1779530402647,37.55,74596.04,0.1,-0.99,1e-05,1.44108]
[1779530403453,37.55,74596.04,0.1,-0.99,1e-05,1.44108]
[1779530403473,37.55,74596.04,0.1,-0.99,1e-05,1.44108]
[1779530403769,37.55,74596.04,0.1,-0.99,1e-05,1.44108]
[1779530403971,37.55,74596.04,0.1,-0.99,1e-05,1.44108]
[1779530403983,37.55,74596.11,0.1,-0.99,1e-05,1.4412]
[1779530409700,37.55,74596.11,0.1,-0.99,1e-05,1.4412]
[1779530414735,37.55,74596.0,0.1,-0.99,1e-05,1.44102]
[1779530418516,37.55,74596.02,0.1,-0.99,1e-05,1.44105]
[1779530418723,37.55,74596.02,0.1,-0.99,1e-05,1.44105]
[1779530418802,37.55,74596.02,0.1,-0.99,1e-05,1.44105]
[1779530418972,37.55,74596.02,0.1,-0.99,1e-05,1.44105]
[1779530419034,37.55,74596.02,0.1,-0.99,1e-05,1.44105]
[1779530424805,37.55,74596.12,0.1,-0.99,1e-05,1.44122]
[1779530429840,37.55,74596.24,0.1,-0.98999,1e-05,1.44142]
[1779530434876,37.55,74596.85,0.1,-0.99,1e-05,1.44075]
[1779530437139,37.55,74597.46,0.1,-0.98999,1e-05,1.44177]
[1779530437224,37.55,74597.46,0.1,-0.98999,1e-05,1.44177]
[1779530437453,37.55,74597.46,0.1,-0.98999,1e-05,1.44177]
[1779530437474,37.55,74597.46,0.1,-0.98999,1e-05,1.44177]
[1779530437895,37.55,74597.37,0.1,-0.98999,1e-05,1.44162]
[1779530444945,37.55,74597.49,0.1,-0.98999,1e-05,1.44182]
[1779530448878,37.55,74597.56,0.1,-0.98999,1e-05,1.44193]
[1779530448979,37.55,74597.56,0.1,-0.98999,1e-05,1.44193]
[1779530449079,37.55,74597.81,0.1,-0.98999,1e-05,1.44235]
[1779530449404,37.55,74597.81,0.1,-0.98999,1e-05,1.44235]
[1779530449474,37.55,74597.81,0.1,-0.98999,1e-05,1.44235]
[1779530451218,37.55,74597.81,0.1,-0.98999,1e-05,1.44235]
[1779530451319,37.55,74597.81,0.1,-0.98999,1e-05,1.44235]
[1779530456027,37.55,74601.09,0.1,-0.98994,1e-05,1.44785]
[1779530457034,37.55,74608.19,0.1,-0.98985,1e-05,1.45979]
[1779530458041,37.55,74608.83,0.1,-0.98984,1e-05,1.46088]
[1779530458998,37.55,74608.83,0.1,-0.98984,1e-05,1.46088]
[1779530459048,37.55,74609.08,0.1,-0.98984,1e-05,1.4613]
[1779530459223,37.55,74609.08,0.1,-0.98984,1e-05,1.4613]
[1779530459856,37.55,74609.08,0.1,-0.98984,1e-05,1.4613]
[1779530459974,37.55,74609.08,0.1,-0.98984,1e-05,1.4613]
[1779530465091,37.55,74607.85,0.1,-0.98985,1e-05,1.45922]
[1779530468332,37.55,74606.68,0.1,-0.98987,1e-05,1.45725]
[1779530468473,37.55,74606.68,0.1,-0.98987,1e-05,1.45725]
[1779530469118,37.55,74606.63,0.1,-0.98987,1e-05,1.45716]
[1779530469170,37.55,74606.63,0.1,-0.98987,1e-05,1.45716]
[1779530469224,37.55,74606.63,0.1,-0.98987,1e-05,1.45716]
[1779530478814,37.55,74605.74,0.1,-0.98988,1e-05,1.45566]
[1779530478976,37.55,74605.74,0.1,-0.98988,1e-05,1.45566]
[1779530479048,37.55,74605.82,0.1,-0.98988,1e-05,1.4558]
[1779530479250,37.55,74605.82,0.1,-0.98988,1e-05,1.4558]
[1779530479473,37.55,74605.82,0.1,-0.98988,1e-05,1.4558]
[1779530485159,37.55,74605.3,0.1,-0.98989,1e-05,1.45492]
[1779530485225,37.55,74605.3,0.1,-0.98989,1e-05,1.45492]
[1779530485935,37.55,74605.3,0.1,-0.98989,1e-05,1.45492]
[1779530485974,37.55,74605.3,0.1,-0.98989,1e-05,1.45492]
[1779530486009,37.55,74604.81,0.1,-0.98989,1e-05,1.4541]
[1779530499328,37.55,74604.72,0.1,-0.98991,1e-05,1.45224]
[1779530501606,37.55,74604.86,0.1,-0.9899,1e-05,1.45248]
[1779530501719,37.55,74604.86,0.1,-0.9899,1e-05,1.45248]
[1779530501820,37.55,74604.91,0.1,-0.9899,1e-05,1.45256]
[1779530502562,37.55,74604.91,0.1,-0.9899,1e-05,1.45256]
[1779530502722,37.55,74604.91,0.1,-0.9899,1e-05,1.45256]
[1779530511019,37.55,74604.81,0.1,-0.9899,1e-05,1.4524]
[1779530511079,37.55,74605.26,0.1,-0.9899,1e-05,1.45315]
[1779530511221,37.55,74605.26,0.1,-0.9899,1e-05,1.45315]
[1779530511820,37.55,74605.26,0.1,-0.9899,1e-05,1.45315]
[1779530511975,37.55,74605.26,0.1,-0.9899,1e-05,1.45315]
[1779530512003,37.55,74606.57,0.1,-0.98988,1e-05,1.45536]
[1779530519469,37.55,74607.55,0.1,-0.98987,1e-05,1.45701]
[1779530521483,37.55,74605.14,0.1,-0.9899,1e-05,1.45295]
[1779530527007,37.55,74604.25,0.1,-0.98991,1e-05,1.45145]
[1779530527097,37.55,74603.6,0.1,-0.98992,1e-05,1.45036]
[1779530527221,37.55,74603.6,0.1,-0.98992,1e-05,1.45036]
[1779530527943,37.55,74603.6,0.1,-0.98992,1e-05,1.45036]
[1779530527973,37.55,74603.6,0.1,-0.98992,1e-05,1.45036]
[1779530528044,37.55,74603.5,0.1,-0.98992,1e-05,1.45019]
[1779530533569,37.55,74603.44,0.1,-0.98992,1e-05,1.45009]
[1779530540619,37.55,74603.37,0.1,-0.98992,1e-05,1.44998]
[1779530541983,37.55,74603.37,0.1,-0.98992,1e-05,1.44998]
[1779530542128,37.55,74602.63,0.1,-0.98993,1e-05,1.44873]
[1779530542219,37.55,74602.63,0.1,-0.98993,1e-05,1.44873]
[1779530542938,37.55,74602.63,0.1,-0.98993,1e-05,1.44873]
[1779530542973,37.55,74602.63,0.1,-0.98993,1e-05,1.44873]
[1779530543059,37.55,74602.11,0.1,-0.98994,1e-05,1.44786]
[1779530548796,37.55,74602.43,0.1,-0.98994,1e-05,1.4484]
[1779530548971,37.55,74602.43,0.1,-0.98994,1e-05,1.4484]
[1779530549065,37.55,74603.52,0.1,-0.98992,1e-05,1.45023]
[1779530549713,37.55,74603.52,0.1,-0.98992,1e-05,1.45023]
[1779530549722,37.55,74603.52,0.1,-0.98992,1e-05,1.45023]
[1779530555723,37.55,74603.45,0.1,-0.98993,1e-05,1.44841]
[1779530559908,37.55,74605.02,0.1,-0.98991,1e-05,1.45105]
[1779530559972,37.55,74605.02,0.1,-0.98991,1e-05,1.45105]
[1779530560059,37.55,74604.98,0.1,-0.98991,1e-05,1.45098]
[1779530560664,37.55,74604.98,0.1,-0.98991,1e-05,1.45098]
[1779530560723,37.55,74604.98,0.1,-0.98991,1e-05,1.45098]
[1779530566801,37.55,74605.38,0.1,-0.98991,1e-05,1.45165]
[1779530571836,37.55,74605.23,0.1,-0.98991,1e-05,1.4514]
[1779530577878,37.55,74605.86,0.1,-0.9899,1e-05,1.45246]
[1779530579921,37.55,74606.39,0.1,-0.98989,1e-05,1.45335]
[1779530579972,37.55,74606.39,0.1,-0.98989,1e-05,1.45335]
[1779530580073,37.55,74606.34,0.1,-0.9899,1e-05,1.45327]
[1779530580742,37.55,74606.34,0.1,-0.9899,1e-05,1.45327]
[1779530580973,37.55,74606.34,0.1,-0.9899,1e-05,1.45327]
[1779530585936,37.55,74608.76,0.1,-0.98986,1e-05,1.45735]
[1779530587025,37.55,74608.76,0.1,-0.98986,1e-05,1.45735]
[1779530587220,37.55,74608.76,0.1,-0.98986,1e-05,1.45735]
[1779530587237,37.55,74608.99,0.1,-0.98986,1e-05,1.45773]
[1779530587473,37.55,74608.99,0.1,-0.98986,1e-05,1.45773]
[1779530587721,37.55,74608.99,0.1,-0.98986,1e-05,1.45773]
[1779530592985,37.55,74609.85,0.1,-0.98985,1e-05,1.45919]
[1779530598027,37.55,74609.41,0.1,-0.98985,1e-05,1.45844]
[1779530603062,37.55,74609.41,0.1,-0.98985,1e-05,1.45844]
[1779530607465,37.55,74609.34,0.1,-0.98986,1e-05,1.45832]
[1779530607470,37.55,74609.34,0.1,-0.98986,1e-05,1.45832]
[1779530610820,37.55,74609.34,0.1,-0.98986,1e-05,1.45832]
[1779530610971,37.55,74609.34,0.1,-0.98986,1e-05,1.45832]
[1779530612126,37.55,74609.72,0.1,-0.98986,1e-05,1.45726]
[1779530613496,37.55,74609.72,0.1,-0.98986,1e-05,1.45726]
[1779530613722,37.55,74609.72,0.1,-0.98986,1e-05,1.45726]
[1779530622197,37.55,74609.37,0.1,-0.98987,1e-05,1.45667]
[1779530623491,37.55,74609.54,0.1,-0.98986,1e-05,1.45696]
[1779530623721,37.55,74609.54,0.1,-0.98986,1e-05,1.45696]
[1779530624211,37.55,74609.85,0.1,-0.98986,1e-05,1.45748]
[1779530624337,37.55,74609.85,0.1,-0.98986,1e-05,1.45748]
[1779530624473,37.55,74609.85,0.1,-0.98986,1e-05,1.45748]
[1779530633170,37.55,74609.7,0.1,-0.98986,1e-05,1.45723]
[1779530633198,37.55,74609.7,0.1,-0.98986,1e-05,1.45723]
[1779530633196,37.55,74609.7,0.1,-0.98986,1e-05,1.45723]
[1779530634073,37.55,74609.7,0.1,-0.98986,1e-05,1.45723]
[1779530634222,37.55,74609.7,0.1,-0.98986,1e-05,1.45723]
[1779530634281,37.55,74609.43,0.1,-0.98987,1e-05,1.45677]
[1779530642829,37.55,74609.06,0.1,-0.98987,1e-05,1.45615]
[1779530642973,37.55,74609.06,0.1,-0.98987,1e-05,1.45615]
[1779530643073,37.55,74608.93,0.1,-0.98987,1e-05,1.45593]
[1779530643874,37.55,74608.93,0.1,-0.98987,1e-05,1.45593]
[1779530643973,37.55,74608.93,0.1,-0.98987,1e-05,1.45593]
[1779530649114,37.55,74608.96,0.1,-0.98987,1e-05,1.45598]
[1779530649223,37.55,74608.96,0.1,-0.98987,1e-05,1.45598]
[1779530649688,37.55,74608.06,0.1,-0.98988,1e-05,1.45446]
[1779530649720,37.55,74608.06,0.1,-0.98988,1e-05,1.45446]
[1779530649845,37.55,74606.19,0.1,-0.98991,1e-05,1.45131]
[1779530655724,37.55,74606.23,0.1,-0.98991,1e-05,1.45138]
[1779530655970,37.55,74606.23,0.1,-0.98991,1e-05,1.45138]
[1779530656003,37.55,74606.83,0.1,-0.9899,1e-05,1.45239]
[1779530656730,37.55,74606.83,0.1,-0.9899,1e-05,1.45239]
[1779530656975,37.55,74606.83,0.1,-0.9899,1e-05,1.45239]
[1779530662478,37.55,74606.47,0.1,-0.98991,1e-05,1.45179]
[1779530667513,37.55,74605.84,0.1,-0.98991,1e-05,1.45073]
[1779530670014,37.55,74606.31,0.1,-0.98991,1e-05,1.45152]
[1779530670220,37.55,74606.31,0.1,-0.98991,1e-05,1.45152]
[1779530670257,37.55,74606.08,0.1,-0.98991,1e-05,1.45113]
[1779530671597,37.55,74605.4,0.1,-0.98992,1e-05,1.44999]
[1779530671724,37.55,74605.4,0.1,-0.98992,1e-05,1.44999]
[1779530677524,37.55,74605.45,0.1,-0.98993,1e-05,1.44837]
[1779530678445,37.55,74605.8,0.1,-0.98993,1e-05,1.44896]
[1779530678476,37.55,74605.8,0.1,-0.98993,1e-05,1.44896]
[1779530679223,37.55,74605.8,0.1,-0.98993,1e-05,1.44896]
[1779530679301,37.55,74605.79,0.1,-0.98993,1e-05,1.44894]
[1779530684229,37.55,74604.72,0.1,-0.98994,1e-05,1.44715]
[1779530684469,37.55,74604.72,0.1,-0.98994,1e-05,1.44715]
[1779530690681,37.55,74604.7,0.1,-0.98994,1e-05,1.44711]
[1779530695716,37.55,74604.61,0.1,-0.98994,1e-05,1.44696]
[1779530697225,37.55,74604.61,0.1,-0.98994,1e-05,1.44696]
[1779530697296,37.55,74603.78,0.1,-0.98995,1e-05,1.44557]
[1779530697730,37.55,74601.12,0.1,-0.98999,1e-05,1.44112]
[1779530698732,37.55,74601.12,0.1,-0.98999,1e-05,1.44112]
[1779530698974,37.55,74601.12,0.1,-0.98999,1e-05,1.44112]
[1779530701222,37.55,74600.85,0.1,-0.98999,1e-05,1.44067]
[1779530701271,37.55,74600.85,0.1,-0.98999,1e-05,1.44067]
[1779530706793,37.55,74599.59,0.1,-0.99001,1e-05,1.43856]
[1779530709392,37.55,74599.49,0.1,-0.99001,1e-05,1.43839]
[1779530709470,37.55,74599.49,0.1,-0.99001,1e-05,1.43839]
[1779530709991,37.55,74599.49,0.1,-0.99001,1e-05,1.43839]
[1779530710730,37.55,74599.49,0.1,-0.99001,1e-05,1.43839]
[1779530710974,37.55,74599.49,0.1,-0.99001,1e-05,1.43839]
[1779530717869,37.55,74599.58,0.1,-0.99001,1e-05,1.43854]
[1779530719596,37.55,74599.32,0.1,-0.99001,1e-05,1.43811]
[1779530719719,37.55,74599.32,0.1,-0.99001,1e-05,1.43811]
[1779530724919,37.55,74598.67,0.1,-0.99002,1e-05,1.43703]
[1779530729954,37.55,74598.87,0.1,-0.99002,1e-05,1.43736]
[1779530733222,37.55,74598.75,0.1,-0.99002,1e-05,1.43716]
[1779530733244,37.55,74598.75,0.1,-0.99002,1e-05,1.43716]
[1779530733317,37.55,74599.05,0.1,-0.99003,1e-05,1.43597]
[1779530733470,37.55,74599.05,0.1,-0.99003,1e-05,1.43597]
[1779530739017,37.55,74599.36,0.1,-0.99002,1e-05,1.43649]
[1779530744052,37.55,74598.56,0.1,-0.99003,1e-05,1.43515]
[1779530750094,37.55,74598.3,0.1,-0.99004,1e-05,1.43472]
[1779530752746,37.55,74596.17,0.1,-0.99006,1e-05,1.43117]
[1779530752973,37.55,74596.17,0.1,-0.99006,1e-05,1.43117]
[1779530752990,37.55,74596.17,0.1,-0.99006,1e-05,1.43117]
[1779530753218,37.55,74596.17,0.1,-0.99006,1e-05,1.43117]
[1779530753320,37.55,74596.17,0.1,-0.99006,1e-05,1.43117]
[1779530757211,37.55,74596.28,0.1,-0.99006,1e-05,1.43136]
[1779530757219,37.55,74596.28,0.1,-0.99006,1e-05,1.43136]
[1779530758150,37.55,74602.22,0.1,-0.98998,1e-05,1.44126]
[1779530761842,37.55,74602.63,0.1,-0.98998,1e-05,1.44195]
[1779530761971,37.55,74602.63,0.1,-0.98998,1e-05,1.44195]
[1779530762179,37.55,74607.12,0.1,-0.98992,1e-05,1.44948]
[1779530763658,37.55,74607.83,0.1,-0.98991,1e-05,1.45067]
[1779530763723,37.55,74607.83,0.1,-0.98991,1e-05,1.45067]
[1779530764409,37.55,74607.83,0.1,-0.98991,1e-05,1.45067]
[1779530768013,37.55,74608.33,0.1,-0.9899,1e-05,1.45151]
[1779530768222,37.55,74608.33,0.1,-0.9899,1e-05,1.45151]
[1779530772048,37.55,74610.88,0.1,-0.98987,1e-05,1.4558]
[1779530772221,37.55,74610.88,0.1,-0.98987,1e-05,1.4558]
[1779530777043,37.55,74612.38,0.1,-0.98985,1e-05,1.45834]
[1779530777224,37.55,74612.38,0.1,-0.98985,1e-05,1.45834]
[1779530777285,37.55,74612.45,0.1,-0.98985,1e-05,1.45845]
[1779530780080,37.55,74612.5,0.1,-0.98985,1e-05,1.45854]
[1779530780219,37.55,74612.5,0.1,-0.98985,1e-05,1.45854]
[1779530790995,37.55,74612.41,0.1,-0.98985,1e-05,1.45839]
[1779530791220,37.55,74612.41,0.1,-0.98985,1e-05,1.45839]
[1779530791321,37.55,74612.41,0.1,-0.98986,1e-05,1.45668]
[1779530797765,37.55,74612.51,0.1,-0.98986,1e-05,1.45685]
[1779530797972,37.55,74612.51,0.1,-0.98986,1e-05,1.45685]
[1779530803467,37.55,74612.12,0.1,-0.98986,1e-05,1.45619]
[1779530811523,37.55,74613.91,0.1,-0.98984,1e-05,1.45921]
[1779530812485,37.55,74613.91,0.1,-0.98984,1e-05,1.45921]
[1779530812719,37.55,74613.91,0.1,-0.98984,1e-05,1.45921]
[1779530815566,37.55,74614.09,0.1,-0.98984,1e-05,1.45952]
[1779530815721,37.55,74614.09,0.1,-0.98984,1e-05,1.45952]
[1779530815781,37.55,74614.09,0.1,-0.98984,1e-05,1.45952]
[1779530824614,37.55,74614.34,0.1,-0.98983,1e-05,1.45994]
[1779530830291,37.55,74614.42,0.1,-0.98983,1e-05,1.46007]
[1779530830471,37.55,74614.42,0.1,-0.98983,1e-05,1.46007]
[1779530836698,37.55,74614.62,0.1,-0.98983,1e-05,1.46041]
[1779530841733,37.55,74615.5,0.1,-0.98982,1e-05,1.4619]
[1779530845223,37.55,74615.47,0.1,-0.98982,1e-05,1.46185]
[1779530847832,37.55,74615.46,0.1,-0.98982,1e-05,1.46183]
[1779530847971,37.55,74615.46,0.1,-0.98982,1e-05,1.46183]
[1779530848070,37.55,74615.46,0.1,-0.98982,1e-05,1.46183]
[1779530853817,37.55,74616.6,0.1,-0.98982,1e-05,1.46205]
[1779530856839,37.55,74621.08,0.1,-0.98976,1e-05,1.46965]
[1779530857719,37.55,74621.08,0.1,-0.98976,1e-05,1.46965]
[1779530857986,37.55,74621.08,0.1,-0.98976,1e-05,1.46965]
[1779530858087,37.55,74624.29,0.1,-0.98971,1e-05,1.47511]
[1779530859860,37.55,74627.28,0.1,-0.98967,1e-05,1.48021]
[1779530864895,37.55,74629.39,0.1,-0.98964,1e-05,1.48382]
[1779530865902,37.55,74635.64,0.1,-0.98956,1e-05,1.49456]
[1779530869065,37.55,74634.66,0.1,-0.98957,1e-05,1.49287]
[1779530869220,37.55,74634.66,0.1,-0.98957,1e-05,1.49287]
[1779530869460,37.55,74634.66,0.1,-0.98957,1e-05,1.49287]
[1779530869473,37.55,74634.66,0.1,-0.98957,1e-05,1.49287]
[1779530869469,37.55,74634.55,0.1,-0.98957,1e-05,1.49268]
[1779530869930,37.55,74631.32,0.1,-0.98962,1e-05,1.48713]
[1779530870937,37.55,74628.44,0.1,-0.98966,1e-05,1.4822]
[1779530875972,37.55,74627.9,0.1,-0.98966,1e-05,1.48127]
[1779530878618,37.55,74627.98,0.1,-0.98966,1e-05,1.48141]
[1779530878720,37.55,74627.98,0.1,-0.98966,1e-05,1.48141]
[1779530884028,37.55,74628.24,0.1,-0.98966,1e-05,1.48185]
[1779530887269,37.55,74628.43,0.1,-0.98966,1e-05,1.48218]
[1779530887471,37.55,74628.43,0.1,-0.98966,1e-05,1.48218]
[1779530887565,37.55,74628.43,0.1,-0.98966,1e-05,1.48218]
[1779530887720,37.55,74628.43,0.1,-0.98966,1e-05,1.48218]
[1779530888055,37.55,74628.14,0.1,-0.98966,1e-05,1.48168]
[1779530893091,37.55,74628.13,0.1,-0.98966,1e-05,1.48167]
[1779530898949,37.55,74628.56,0.1,-0.98966,1e-05,1.4824]
[1779530898977,37.55,74628.56,0.1,-0.98966,1e-05,1.4824]
[1779530904169,37.55,74628.81,0.1,-0.98965,1e-05,1.48283]
[1779530907934,37.55,74628.53,0.1,-0.98966,1e-05,1.48235]
[1779530907985,37.55,74628.53,0.1,-0.98966,1e-05,1.48235]
[1779530908188,37.55,74628.53,0.1,-0.98966,1e-05,1.48235]
[1779530908223,37.55,74628.53,0.1,-0.98966,1e-05,1.48235]
[1779530908287,37.55,74628.53,0.1,-0.98966,1e-05,1.48235]
[1779530914241,37.55,74627.34,0.1,-0.98968,1e-05,1.47859]
[1779530919278,37.55,74626.83,0.1,-0.98969,1e-05,1.47772]
[1779530922753,37.55,74626.81,0.1,-0.98969,1e-05,1.47769]
[1779530922973,37.55,74626.81,0.1,-0.98969,1e-05,1.47769]
[1779530928341,37.55,74626.78,0.1,-0.98969,1e-05,1.47763]
[1779530933376,37.55,74626.76,0.1,-0.98969,1e-05,1.4776]
[1779530936266,37.55,74626.84,0.1,-0.98969,1e-05,1.47774]
[1779530936475,37.55,74626.84,0.1,-0.98969,1e-05,1.47774]
[1779530936668,37.55,74626.84,0.1,-0.98969,1e-05,1.47774]
[1779530936720,37.55,74626.84,0.1,-0.98969,1e-05,1.47774]
[1779530941432,37.55,74626.91,0.1,-0.98969,1e-05,1.47786]
[1779530946467,37.55,74626.82,0.1,-0.98969,1e-05,1.4777]
[1779530952509,37.55,74628.22,0.1,-0.98967,1e-05,1.48009]
[1779530955163,37.55,74628.22,0.1,-0.98967,1e-05,1.48009]
[1779530955223,37.55,74628.22,0.1,-0.98967,1e-05,1.48009]
[1779530960565,37.55,74628.77,0.1,-0.98966,1e-05,1.48103]
[1779530964713,37.55,74629.72,0.1,-0.98965,1e-05,1.48266]
[1779530964724,37.55,74629.72,0.1,-0.98965,1e-05,1.48266]
[1779530965084,37.55,74629.72,0.1,-0.98965,1e-05,1.48266]
[1779530965221,37.55,74629.72,0.1,-0.98965,1e-05,1.48266]
[1779530965614,37.55,74629.74,0.1,-0.98965,1e-05,1.48269]
[1779530972663,37.55,74630.6,0.1,-0.98965,1e-05,1.48244]
[1779530974979,37.55,74630.43,0.1,-0.98965,1e-05,1.48215]
[1779530975225,37.55,74630.43,0.1,-0.98965,1e-05,1.48215]
[1779530976691,37.55,74625.91,0.1,-0.98971,1e-05,1.47443]
[1779530977698,37.55,74622.47,0.1,-0.98976,1e-05,1.46857]
[1779530979554,37.55,74622.47,0.1,-0.98976,1e-05,1.46857]
[1779530979726,37.55,74621.97,0.1,-0.98977,1e-05,1.46772]
[1779530979925,37.55,74621.97,0.1,-0.98977,1e-05,1.46772]
[1779530979972,37.55,74621.97,0.1,-0.98977,1e-05,1.46772]
[1779530980026,37.55,74622.28,0.1,-0.98976,1e-05,1.46825]
[1779530986761,37.55,74622.13,0.1,-0.98977,1e-05,1.468]
[1779530992802,37.55,74626.77,0.1,-0.9897,1e-05,1.47589]
[1779530995716,37.55,74627.19,0.1,-0.9897,1e-05,1.47661]
[1779530995973,37.55,74627.19,0.1,-0.9897,1e-05,1.47661]
[1779531001866,37.55,74625.35,0.1,-0.98972,1e-05,1.47347]
[1779531004503,37.55,74625.74,0.1,-0.98972,1e-05,1.47414]
[1779531004723,37.55,74625.71,0.1,-0.98972,1e-05,1.47409]
[1779531005127,37.55,74625.71,0.1,-0.98972,1e-05,1.47409]
[1779531005224,37.55,74625.71,0.1,-0.98972,1e-05,1.47409]
[1779531005228,37.55,74625.63,0.1,-0.98972,1e-05,1.47395]
[1779531011300,37.55,74625.15,0.1,-0.98972,1e-05,1.47313]
[1779531011475,37.55,74625.15,0.1,-0.98972,1e-05,1.47313]
[1779531017387,37.55,74624.86,0.1,-0.98973,1e-05,1.47264]
[1779531017474,37.55,74624.86,0.1,-0.98973,1e-05,1.47264]
[1779531017853,37.55,74625.56,0.1,-0.98972,1e-05,1.47383]
[1779531017973,37.55,74625.56,0.1,-0.98972,1e-05,1.47383]
[1779531019992,37.55,74626.12,0.1,-0.98971,1e-05,1.47478]
[1779531025027,37.55,74627.12,0.1,-0.9897,1e-05,1.47649]
[1779531030062,37.55,74627.83,0.1,-0.98969,1e-05,1.4777]
[1779531034514,37.55,74627.79,0.1,-0.9897,1e-05,1.47591]
[1779531034721,37.55,74627.8,0.1,-0.9897,1e-05,1.47593]
[1779531040132,37.55,74628.15,0.1,-0.9897,1e-05,1.47652]
[1779531041139,37.55,74631.91,0.1,-0.98965,1e-05,1.48295]
[1779531042804,37.55,74632.24,0.1,-0.98964,1e-05,1.48352]
[1779531042973,37.55,74632.24,0.1,-0.98964,1e-05,1.48352]
[1779531043378,37.55,74632.24,0.1,-0.98964,1e-05,1.48352]
[1779531043473,37.55,74632.24,0.1,-0.98964,1e-05,1.48352]
[1779531043562,37.55,74632.57,0.1,-0.98964,1e-05,1.48408]
[1779531049195,37.55,74632.61,0.1,-0.98964,1e-05,1.48415]
[1779531052216,37.55,74641.26,0.1,-0.98952,1e-05,1.49903]
[1779531053223,37.55,74644.71,0.1,-0.98947,1e-05,1.505]
[1779531054930,37.55,74644.71,0.1,-0.98947,1e-05,1.505]
[1779531054973,37.55,74644.71,0.1,-0.98947,1e-05,1.505]
[1779531060273,37.55,74654.45,0.1,-0.98934,1e-05,1.52195]
[1779531062286,37.55,74656.48,0.1,-0.98931,1e-05,1.52551]
[1779531063293,37.55,74664.33,0.1,-0.9892,1e-05,1.53931]
[1779531066314,37.55,74666.82,0.1,-0.98916,1e-05,1.54371]
[1779531069746,37.55,74666.28,0.1,-0.98917,1e-05,1.54275]
[1779531069973,37.55,74666.28,0.1,-0.98917,1e-05,1.54275]
[1779531070951,37.55,74666.35,0.1,-0.98917,1e-05,1.54288]
[1779531070972,37.55,74666.35,0.1,-0.98917,1e-05,1.54288]
[1779531072357,37.55,74665.81,0.1,-0.98918,1e-05,1.54192]
[1779531073222,37.55,74665.81,0.1,-0.98918,1e-05,1.54192]
[1779531078400,37.55,74666.22,0.1,-0.98917,1e-05,1.54265]
[1779531082278,37.55,74666.81,0.1,-0.98916,1e-05,1.54369]
[1779531082375,37.55,74666.81,0.1,-0.98916,1e-05,1.54369]
[1779531082471,37.55,74666.81,0.1,-0.98916,1e-05,1.54369]
[1779531082571,37.55,74666.87,0.1,-0.98916,1e-05,1.5438]
[1779531088470,37.55,74666.2,0.1,-0.98917,1e-05,1.54261]
[1779531090484,37.55,74670.7,0.1,-0.98911,1e-05,1.55058]
[1779531092265,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531092473,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531093163,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531093225,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531093506,37.55,74672.01,0.1,-0.9891,1e-05,1.55112]
[1779531098541,37.55,74671.57,0.1,-0.98911,1e-05,1.55034]
[1779531103576,37.55,74671.37,0.1,-0.98911,1e-05,1.54999]
[1779531106174,37.55,74672.44,0.1,-0.9891,1e-05,1.55189]
[1779531106225,37.55,74672.44,0.1,-0.9891,1e-05,1.55189]
[1779531111633,37.55,74672.9,0.1,-0.98909,1e-05,1.55271]
[1779531112001,37.55,74672.9,0.1,-0.98909,1e-05,1.55271]
[1779531112226,37.55,74672.9,0.1,-0.98909,1e-05,1.55271]
[1779531112483,37.55,74672.9,0.1,-0.98909,1e-05,1.55271]
[1779531112721,37.55,74672.9,0.1,-0.98909,1e-05,1.55271]
[1779531112641,37.55,74672.95,0.1,-0.98909,1e-05,1.55279]
[1779531117677,37.55,74671.95,0.1,-0.9891,1e-05,1.55102]
[1779531119332,37.55,74672.49,0.1,-0.98909,1e-05,1.55198]
[1779531119474,37.55,74672.49,0.1,-0.98909,1e-05,1.55198]
[1779531124727,37.55,74671.8,0.1,-0.9891,1e-05,1.55075]
[1779531126143,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531126225,37.55,74671.83,0.1,-0.9891,1e-05,1.55081]
[1779531126744,37.55,74671.7,0.1,-0.98911,1e-05,1.55057]
[1779531131779,37.55,74671.77,0.1,-0.9891,1e-05,1.5507]
[1779531135009,37.55,74669.26,0.1,-0.98914,1e-05,1.54625]
[1779531135224,37.55,74669.26,0.1,-0.98914,1e-05,1.54625]
[1779531135322,37.55,74665.83,0.1,-0.98919,1e-05,1.54018]
[1779531137822,37.55,74663.04,0.1,-0.98923,1e-05,1.53526]
[1779531142857,37.55,74660.93,0.1,-0.98926,1e-05,1.53155]
[1779531143942,37.55,74660.93,0.1,-0.98926,1e-05,1.53155]
[1779531143974,37.55,74660.93,0.1,-0.98926,1e-05,1.53155]
[1779531144759,37.55,74660.93,0.1,-0.98926,1e-05,1.53155]
[1779531144976,37.55,74660.3,0.1,-0.98927,1e-05,1.53044]
[1779531145024,37.55,74660.31,0.1,-0.98927,1e-05,1.53046]
[1779531150913,37.55,74660.38,0.1,-0.98926,1e-05,1.53058]
[1779531153968,37.55,74660.13,0.1,-0.98928,1e-05,1.52838]
[1779531154222,37.55,74660.13,0.1,-0.98928,1e-05,1.52838]
[1779531160983,37.55,74659.66,0.1,-0.98929,1e-05,1.52755]
[1779531166155,37.55,74659.73,0.1,-0.98929,1e-05,1.52767]
[1779531166224,37.55,74659.73,0.1,-0.98929,1e-05,1.52767]
[1779531166693,37.55,74659.73,0.1,-0.98929,1e-05,1.52767]
[1779531166726,37.55,74659.73,0.1,-0.98929,1e-05,1.52767]
[1779531166790,37.55,74659.72,0.1,-0.98929,1e-05,1.52766]
[1779531172066,37.55,74660.04,0.1,-0.98928,1e-05,1.52822]
[1779531174081,37.55,74663.89,0.1,-0.98923,1e-05,1.53499]
[1779531175665,37.55,74663.89,0.1,-0.98923,1e-05,1.53499]
[1779531175724,37.55,74663.89,0.1,-0.98923,1e-05,1.53499]
[1779531181130,37.55,74665.21,0.1,-0.98921,1e-05,1.53731]
[1779531186165,37.55,74665.27,0.1,-0.98921,1e-05,1.53742]
[1779531188467,37.55,74665.76,0.1,-0.9892,1e-05,1.53828]
[1779531188722,37.55,74665.76,0.1,-0.9892,1e-05,1.53828]
[1779531189772,37.55,74665.76,0.1,-0.9892,1e-05,1.53828]
[1779531189974,37.55,74665.76,0.1,-0.9892,1e-05,1.53828]
[1779531190055,37.55,74665.76,0.1,-0.9892,1e-05,1.53828]
[1779531195231,37.55,74665.83,0.1,-0.9892,1e-05,1.53841]
[1779531200266,37.55,74665.27,0.1,-0.98921,1e-05,1.53742]
[1779531201507,37.55,74665.27,0.1,-0.98921,1e-05,1.53742]
[1779531201722,37.55,74665.27,0.1,-0.98921,1e-05,1.53742]
[1779531203839,37.55,74665.51,0.1,-0.98921,1e-05,1.53784]
[1779531203976,37.55,74665.59,0.1,-0.9892,1e-05,1.53798]
[1779531204294,37.55,74665.55,0.1,-0.9892,1e-05,1.53791]
[1779531214776,37.55,74665.66,0.1,-0.9892,1e-05,1.53811]
[1779531214973,37.55,74665.5,0.1,-0.98922,1e-05,1.53605]
[1779531220406,37.55,74664.87,0.1,-0.98923,1e-05,1.53494]
[1779531224434,37.55,74661.73,0.1,-0.98927,1e-05,1.52942]
[1779531225229,37.55,74661.73,0.1,-0.98927,1e-05,1.52942]
[1779531225471,37.55,74661.73,0.1,-0.98927,1e-05,1.52942]
[1779531225573,37.55,74657.11,0.1,-0.98933,1e-05,1.52132]
[1779531227215,37.55,74656.78,0.1,-0.98934,1e-05,1.52074]
[1779531227223,37.55,74656.78,0.1,-0.98934,1e-05,1.52074]
[1779531227455,37.55,74656.28,0.1,-0.98935,1e-05,1.51987]
[1779531229796,37.55,74656.28,0.1,-0.98935,1e-05,1.51987]
[1779531229982,37.55,74654.11,0.1,-0.98938,1e-05,1.51608]
[1779531235511,37.55,74654.6,0.1,-0.98937,1e-05,1.51694]
[1779531238937,37.55,74654.64,0.1,-0.98937,1e-05,1.51701]
[1779531238972,37.55,74654.64,0.1,-0.98937,1e-05,1.51701]
[1779531239163,37.55,74654.64,0.1,-0.98937,1e-05,1.51701]
[1779531239224,37.55,74654.64,0.1,-0.98937,1e-05,1.51701]
[1779531239539,37.55,74654.65,0.1,-0.98937,1e-05,1.51702]
[1779531244574,37.55,74655.2,0.1,-0.98936,1e-05,1.51798]
[1779531249613,37.55,74657.33,0.1,-0.98933,1e-05,1.52171]
[1779531250629,37.55,74657.33,0.1,-0.98933,1e-05,1.52171]
[1779531250721,37.55,74657.33,0.1,-0.98933,1e-05,1.52171]
[1779531256918,37.55,74656.99,0.1,-0.98934,1e-05,1.52111]
[1779531256990,37.55,74657.54,0.1,-0.98933,1e-05,1.52207]
[1779531257339,37.55,74657.54,0.1,-0.98933,1e-05,1.52207]
[1779531257475,37.55,74657.54,0.1,-0.98933,1e-05,1.52207]
[1779531261698,37.55,74657.55,0.1,-0.98933,1e-05,1.52209]
[1779531266733,37.55,74656.89,0.1,-0.98934,1e-05,1.52094]
[1779531266942,37.55,74656.89,0.1,-0.98934,1e-05,1.52094]
[1779531266986,37.55,74656.89,0.1,-0.98934,1e-05,1.52094]
[1779531272775,37.55,74656.94,0.1,-0.98935,1e-05,1.51926]
[1779531274052,37.55,74657.48,0.1,-0.98934,1e-05,1.52021]
[1779531274221,37.55,74657.48,0.1,-0.98934,1e-05,1.52021]
[1779531275624,37.55,74657.07,0.1,-0.98935,1e-05,1.51949]
[1779531275726,37.55,74657.07,0.1,-0.98935,1e-05,1.51949]
[1779531275797,37.55,74657.11,0.1,-0.98935,1e-05,1.51956]
[1779531281826,37.55,74657.55,0.1,-0.98934,1e-05,1.52033]
[1779531281839,37.55,74660.29,0.1,-0.9893,1e-05,1.52512]
[1779531281973,37.55,74660.29,0.1,-0.9893,1e-05,1.52512]
[1779531287881,37.55,74663.22,0.1,-0.98926,1e-05,1.53027]
[1779531289035,37.55,74663.22,0.1,-0.98926,1e-05,1.53027]
[1779531289226,37.55,74663.22,0.1,-0.98926,1e-05,1.53027]
[1779531289287,37.55,74663.22,0.1,-0.98926,1e-05,1.53027]
[1779531291222,37.55,74664.15,0.1,-0.98925,1e-05,1.5319]
[1779531291472,37.55,74664.15,0.1,-0.98925,1e-05,1.5319]
[1779531293548,37.55,74666.87,0.1,-0.98921,1e-05,1.53669]
[1779531293724,37.55,74666.87,0.1,-0.98921,1e-05,1.53669]
[1779531293926,37.55,74668.76,0.1,-0.98918,1e-05,1.54003]
[1779531297569,37.55,74668.87,0.1,-0.98918,1e-05,1.54022]
[1779531297723,37.55,74668.87,0.1,-0.98918,1e-05,1.54022]
[1779531304139,37.55,74671.17,0.1,-0.98915,1e-05,1.54429]
[1779531304868,37.55,74671.17,0.1,-0.98915,1e-05,1.54429]
[1779531304949,37.55,74675.53,0.1,-0.98909,1e-05,1.55202]
[1779531304977,37.55,74675.53,0.1,-0.98909,1e-05,1.55202]
[1779531312054,37.55,74679.27,0.1,-0.98903,1e-05,1.55868]
[1779531317117,37.55,74679.44,0.1,-0.98903,1e-05,1.55898]
[1779531323131,37.55,74679.6,0.1,-0.98903,1e-05,1.55927]
[1779531329173,37.55,74680.39,0.1,-0.98902,1e-05,1.56067]
[1779531331187,37.55,74676.88,0.1,-0.98908,1e-05,1.55261]
[1779531336222,37.55,74675.43,0.1,-0.9891,1e-05,1.55003]
[1779531342265,37.55,74675.06,0.1,-0.98911,1e-05,1.54937]
[1779531347301,37.55,74674.32,0.1,-0.98912,1e-05,1.54806]
[1779531352336,37.55,74674.12,0.1,-0.98912,1e-05,1.5477]
[1779531357371,37.55,74674.55,0.1,-0.98911,1e-05,1.54846]
[1779531361399,37.55,74664.78,0.1,-0.98925,1e-05,1.53121]
[1779531362406,37.55,74661.86,0.1,-0.98929,1e-05,1.52608]
[1779531367441,37.55,74662.28,0.1,-0.98929,1e-05,1.52682]
[1779531377511,37.55,74662.03,0.1,-0.98929,1e-05,1.52638]
[1779531378518,37.55,74668.01,0.1,-0.98921,1e-05,1.53689]
[1779531383554,37.55,74668.59,0.1,-0.9892,1e-05,1.53792]
[1779531389595,37.55,74668.72,0.1,-0.9892,1e-05,1.53815]
[1779531394630,37.55,74668.68,0.1,-0.98921,1e-05,1.5363]
[1779531399665,37.55,74669.8,0.1,-0.98919,1e-05,1.53828]
[1779531407722,37.55,74669.54,0.1,-0.9892,1e-05,1.53782]
[1779531412757,37.55,74670.07,0.1,-0.98919,1e-05,1.53875]
[1779531418799,37.55,74670.14,0.1,-0.98919,1e-05,1.53888]
[1779531424842,37.55,74670.82,0.1,-0.98918,1e-05,1.54008]
[1779531429877,37.55,74673.89,0.1,-0.98914,1e-05,1.54551]
[1779531434912,37.55,74674.63,0.1,-0.98913,1e-05,1.54682]
[1779531440962,37.55,74675.3,0.1,-0.98912,1e-05,1.54801]
[1779531445997,37.55,74675.82,0.1,-0.98911,1e-05,1.54893]
[1779531452042,37.55,74675.89,0.1,-0.98912,1e-05,1.54727]
[1779531457077,37.55,74675.76,0.1,-0.98912,1e-05,1.54704]
[1779531463119,37.55,74675.22,0.1,-0.98913,1e-05,1.54608]
[1779531470168,37.55,74675.73,0.1,-0.98912,1e-05,1.54699]
[1779531477217,37.55,74674.77,0.1,-0.98914,1e-05,1.54528]
[1779531488294,37.55,74675.21,0.1,-0.98913,1e-05,1.54606]
[1779531493328,37.55,74675.21,0.1,-0.98913,1e-05,1.54606]
[1779531503399,37.55,74675.21,0.1,-0.98913,1e-05,1.54606]
[1779531512464,37.55,74675.21,0.1,-0.98914,1e-05,1.54428]
[1779531521527,37.55,74675.14,0.1,-0.98914,1e-05,1.54416]
[1779531531598,37.55,74675.14,0.1,-0.98914,1e-05,1.54416]
[1779531542676,37.55,74675.17,0.1,-0.98914,1e-05,1.54421]
[1779531551739,37.55,74675.18,0.1,-0.98914,1e-05,1.54423]
[1779531557781,37.55,74675.14,0.1,-0.98914,1e-05,1.54416]
[1779531567853,37.55,74675.14,0.1,-0.98914,1e-05,1.54416]
[1779531574903,37.55,74675.18,0.1,-0.98915,1e-05,1.54244]
[1779531580945,37.55,74674.63,0.1,-0.98916,1e-05,1.54147]
[1779531593033,37.55,74674.83,0.1,-0.98916,1e-05,1.54182]
[1779531598068,37.55,74672.53,0.1,-0.98919,1e-05,1.53776]
[1779531603103,37.55,74672.45,0.1,-0.98919,1e-05,1.53762]
[1779531612166,37.55,74672.34,0.1,-0.98919,1e-05,1.53742]
[1779531620222,37.55,74672.19,0.1,-0.9892,1e-05,1.53716]
[1779531626264,37.55,74671.31,0.1,-0.98921,1e-05,1.53561]
[1779531631298,37.55,74670.48,0.1,-0.98923,1e-05,1.53237]
[1779531636334,37.55,74669.11,0.1,-0.98925,1e-05,1.52996]
[1779531641369,37.55,74669.72,0.1,-0.98924,1e-05,1.53103]
[1779531651439,37.55,74669.72,0.1,-0.98924,1e-05,1.53103]
[1779531661509,37.55,74669.72,0.1,-0.98924,1e-05,1.53103]
[1779531666544,37.55,74669.94,0.1,-0.98924,1e-05,1.53142]
[1779531672586,37.55,74670.3,0.1,-0.98923,1e-05,1.53205]
[1779531680643,37.55,74668.38,0.1,-0.98926,1e-05,1.52868]
[1779531685677,37.55,74668.84,0.1,-0.98925,1e-05,1.52948]
[1779531697762,37.55,74668.6,0.1,-0.98927,1e-05,1.52729]
[1779531703804,37.55,74668.36,0.1,-0.98927,1e-05,1.52687]
[1779531708839,37.55,74668.36,0.1,-0.98927,1e-05,1.52687]
[1779531714881,37.55,74668.52,0.1,-0.98927,1e-05,1.52715]
[1779531727972,37.55,74669.33,0.1,-0.98926,1e-05,1.52857]
[1779531735021,37.55,74668.21,0.1,-0.98928,1e-05,1.52661]
[1779531742070,37.55,74667.82,0.1,-0.98928,1e-05,1.52592]
[1779531747105,37.55,74657.83,0.1,-0.98942,1e-05,1.50847]
[1779531749119,37.55,74655.72,0.1,-0.98945,1e-05,1.50481]
[1779531756168,37.55,74656.42,0.1,-0.98945,1e-05,1.50427]
[1779531761203,37.55,74658.74,0.1,-0.98942,1e-05,1.5083]
[1779531768252,37.55,74658.98,0.1,-0.98942,1e-05,1.50871]
[1779531773287,37.55,74658.04,0.1,-0.98943,1e-05,1.50708]
[1779531785371,37.55,74658.02,0.1,-0.98943,1e-05,1.50704]
[1779531790408,37.55,74660.44,0.1,-0.9894,1e-05,1.51125]
[1779531796450,37.55,74660.33,0.1,-0.9894,1e-05,1.51106]
[1779531801484,37.55,74660.21,0.1,-0.9894,1e-05,1.51085]
[1779531806518,37.55,74659.77,0.1,-0.98941,1e-05,1.51009]
[1779531811554,37.55,74660.05,0.1,-0.98941,1e-05,1.50882]
[1779531813568,37.55,74664.61,0.1,-0.98935,1e-05,1.51677]
[1779531818603,37.55,74664.93,0.1,-0.98935,1e-05,1.51733]
[1779531828673,37.55,74665.09,0.1,-0.98934,1e-05,1.5176]
[1779531833708,37.55,74665.2,0.1,-0.98934,1e-05,1.5178]
[1779531845792,37.55,74664.97,0.1,-0.98935,1e-05,1.5174]
[1779531847806,37.55,74662.18,0.1,-0.98938,1e-05,1.51253]
[1779531852841,37.55,74661.1,0.1,-0.9894,1e-05,1.51064]
[1779531857880,37.55,74660.49,0.1,-0.98941,1e-05,1.50958]
[1779531865936,37.55,74660.34,0.1,-0.98941,1e-05,1.50932]
[1779531870972,37.55,74658.46,0.1,-0.98944,1e-05,1.50605]
[1779531877015,37.55,74658.49,0.1,-0.98945,1e-05,1.50435]
[1779531882050,37.55,74658.57,0.1,-0.98945,1e-05,1.50449]
[1779531889099,37.55,74656.24,0.1,-0.98948,1e-05,1.50045]
[1779531894134,37.55,74656.65,0.1,-0.98947,1e-05,1.50116]
[1779531899170,37.55,74656.47,0.1,-0.98947,1e-05,1.50085]
[1779531904206,37.55,74656.52,0.1,-0.98947,1e-05,1.50093]
[1779531909242,37.55,74656.84,0.1,-0.98947,1e-05,1.50149]
[1779531915284,37.55,74655.99,0.1,-0.98948,1e-05,1.50002]
[1779531920320,37.55,74654.69,0.1,-0.9895,1e-05,1.49777]
[1779531927369,37.55,74655.41,0.1,-0.98949,1e-05,1.49901]
[1779531934418,37.55,74654.24,0.1,-0.98952,1e-05,1.49524]
[1779531935484,37.55,74654.24,0.1,-0.98952,1e-05,1.49524]
[1779531935721,37.55,74653.75,0.1,-0.98952,1e-05,1.49439]
[1779531941467,37.55,74654.51,0.1,-0.98951,1e-05,1.49571]
[1779531944487,37.55,74657.19,0.1,-0.98948,1e-05,1.50034]
[1779531944832,37.55,74657.19,0.1,-0.98948,1e-05,1.50034]
[1779531944977,37.55,74657.19,0.1,-0.98948,1e-05,1.50034]
[1779531946502,37.55,74657.26,0.1,-0.98948,1e-05,1.50046]
[1779531952544,37.55,74659.22,0.1,-0.98945,1e-05,1.50386]
[1779531959593,37.55,74659.43,0.1,-0.98945,1e-05,1.50423]
[1779531962123,37.55,74659.5,0.1,-0.98944,1e-05,1.50435]
[1779531962224,37.55,74659.5,0.1,-0.98944,1e-05,1.50435]
[1779531962304,37.55,74659.5,0.1,-0.98944,1e-05,1.50435]
[1779531974700,37.55,74659.43,0.1,-0.98945,1e-05,1.50423]
[1779531984770,37.55,74659.54,0.1,-0.98944,1e-05,1.50442]
[1779531988472,37.55,74659.54,0.1,-0.98944,1e-05,1.50442]
[1779531989224,37.55,74659.54,0.1,-0.98944,1e-05,1.50442]
[1779531996284,37.55,74658.37,0.1,-0.98947,1e-05,1.50063]
[1779531996477,37.55,74658.37,0.1,-0.98947,1e-05,1.50063]
[1779531996574,37.55,74657.97,0.1,-0.98948,1e-05,1.49994]
[1779531998276,37.55,74656.8,0.1,-0.98949,1e-05,1.49792]
[1779531998473,37.55,74656.8,0.1,-0.98949,1e-05,1.49792]
[1779532004277,37.55,74654.75,0.1,-0.98952,1e-05,1.49437]
[1779532004472,37.55,74654.75,0.1,-0.98952,1e-05,1.49437]
[1779532004573,37.55,74654.62,0.1,-0.98952,1e-05,1.49415]
[1779532004737,37.55,74654.62,0.1,-0.98952,1e-05,1.49415]
[1779532004972,37.55,74654.62,0.1,-0.98952,1e-05,1.49415]
[1779532005919,37.55,74650.57,0.1,-0.98958,1e-05,1.48717]
[1779532007126,37.55,74650.57,0.1,-0.98958,1e-05,1.48717]
[1779532007224,37.55,74650.57,0.1,-0.98958,1e-05,1.48717]
[1779532007674,37.55,74650.57,0.1,-0.98958,1e-05,1.48717]
[1779532007321,37.55,74647.57,0.1,-0.98962,1e-05,1.48202]
[1779532007723,37.55,74647.57,0.1,-0.98962,1e-05,1.48202]
[1779532012968,37.55,74646.4,0.1,-0.98964,1e-05,1.48001]
[1779532016525,37.55,74646.33,0.1,-0.98964,1e-05,1.47989]
[1779532016627,37.55,74646.65,0.1,-0.98963,1e-05,1.48044]
[1779532016725,37.55,74646.65,0.1,-0.98963,1e-05,1.48044]
[1779532016896,37.55,74646.65,0.1,-0.98963,1e-05,1.48044]
[1779532016974,37.55,74646.65,0.1,-0.98963,1e-05,1.48044]
[1779532022032,37.55,74645.43,0.1,-0.98965,1e-05,1.47835]
[1779532023256,37.55,74645.43,0.1,-0.98965,1e-05,1.47835]
[1779532023473,37.55,74645.43,0.1,-0.98965,1e-05,1.47835]
[1779532023590,37.55,74645.43,0.1,-0.98965,1e-05,1.47835]
[1779532023692,37.55,74645.09,0.1,-0.98965,1e-05,1.47777]
[1779532023724,37.55,74645.09,0.1,-0.98965,1e-05,1.47777]
[1779532029082,37.55,74645.65,0.1,-0.98965,1e-05,1.47873]
[1779532031063,37.55,74645.65,0.1,-0.98965,1e-05,1.47873]
[1779532031225,37.55,74645.65,0.1,-0.98965,1e-05,1.47873]
[1779532031326,37.55,74646.0,0.1,-0.98964,1e-05,1.47933]
[1779532032595,37.55,74646.0,0.1,-0.98964,1e-05,1.47933]
[1779532032723,37.55,74646.0,0.1,-0.98964,1e-05,1.47933]
[1779532039152,37.55,74645.8,0.1,-0.98964,1e-05,1.47898]
[1779532044187,37.55,74645.8,0.1,-0.98964,1e-05,1.47898]
[1779532047480,37.55,74645.81,0.1,-0.98964,1e-05,1.479]
[1779532047723,37.55,74645.81,0.1,-0.98964,1e-05,1.479]
[1779532048556,37.55,74645.81,0.1,-0.98964,1e-05,1.479]
[1779532048725,37.55,74645.82,0.1,-0.98964,1e-05,1.47902]
[1779532055264,37.55,74646.47,0.1,-0.98965,1e-05,1.47839]
[1779532065334,37.55,74646.56,0.1,-0.98965,1e-05,1.47855]
[1779532072383,37.55,74646.46,0.1,-0.98965,1e-05,1.47838]
[1779532077418,37.55,74646.4,0.1,-0.98965,1e-05,1.47827]
[1779532079695,37.55,74647.51,0.1,-0.98963,1e-05,1.48018]
[1779532079722,37.55,74647.51,0.1,-0.98963,1e-05,1.48018]
[1779532080425,37.55,74647.51,0.1,-0.98963,1e-05,1.48018]
[1779532080473,37.55,74647.51,0.1,-0.98963,1e-05,1.48018]
[1779532080575,37.55,74647.44,0.1,-0.98963,1e-05,1.48006]
[1779532084805,37.55,74648.67,0.1,-0.98962,1e-05,1.48217]
[1779532084976,37.55,74648.67,0.1,-0.98962,1e-05,1.48217]
[1779532085474,37.55,74648.23,0.1,-0.98962,1e-05,1.48141]
[1779532086086,37.55,74648.23,0.1,-0.98962,1e-05,1.48141]
[1779532086223,37.55,74648.23,0.1,-0.98962,1e-05,1.48141]
[1779532093544,37.55,74649.01,0.1,-0.98961,1e-05,1.48275]
[1779532098579,37.55,74649.3,0.1,-0.98961,1e-05,1.48325]
[1779532100406,37.55,74649.74,0.1,-0.9896,1e-05,1.484]
[1779532100471,37.55,74649.74,0.1,-0.9896,1e-05,1.484]
[1779532100593,37.55,74649.87,0.1,-0.9896,1e-05,1.48422]
[1779532101260,37.55,74649.87,0.1,-0.9896,1e-05,1.48422]
[1779532101473,37.55,74649.87,0.1,-0.9896,1e-05,1.48422]
[1779532106635,37.55,74649.65,0.1,-0.9896,1e-05,1.48385]
[1779532116705,37.55,74649.65,0.1,-0.98962,1e-05,1.48211]
[1779532121740,37.55,74649.72,0.1,-0.98961,1e-05,1.48223]
[1779532129795,37.55,74652.65,0.1,-0.98957,1e-05,1.48726]
[1779532131061,37.55,74652.65,0.1,-0.98957,1e-05,1.48726]
[1779532131227,37.55,74652.65,0.1,-0.98957,1e-05,1.48726]
[1779532131268,37.55,74655.4,0.1,-0.98954,1e-05,1.492]
[1779532132032,37.55,74655.4,0.1,-0.98954,1e-05,1.492]
[1779532132224,37.55,74655.4,0.1,-0.98954,1e-05,1.492]
[1779532138859,37.55,74656.14,0.1,-0.98953,1e-05,1.49328]
[1779532141992,37.55,74654.82,0.1,-0.98954,1e-05,1.491]
[1779532142224,37.55,74654.82,0.1,-0.98954,1e-05,1.491]
[1779532142237,37.55,74655.51,0.1,-0.98954,1e-05,1.49219]
[1779532142818,37.55,74655.51,0.1,-0.98954,1e-05,1.49219]
[1779532142977,37.55,74655.51,0.1,-0.98954,1e-05,1.49219]
[1779532148049,37.55,74655.21,0.1,-0.98954,1e-05,1.49167]
[1779532153964,37.55,74655.61,0.1,-0.98953,1e-05,1.49236]
[1779532158999,37.55,74655.66,0.1,-0.98953,1e-05,1.49245]
[1779532166051,37.55,74655.27,0.1,-0.98954,1e-05,1.49178]
[1779532174106,37.55,74655.47,0.1,-0.98955,1e-05,1.49037]
[1779532178018,37.55,74657.71,0.1,-0.98952,1e-05,1.49424]
[1779532178223,37.55,74657.71,0.1,-0.98952,1e-05,1.49424]
[1779532178226,37.55,74660.64,0.1,-0.98948,1e-05,1.49931]
[1779532179276,37.55,74660.64,0.1,-0.98948,1e-05,1.49931]
[1779532179475,37.55,74660.64,0.1,-0.98948,1e-05,1.49931]
[1779532183988,37.55,74661.72,0.1,-0.98946,1e-05,1.50118]
[1779532184224,37.55,74661.72,0.1,-0.98946,1e-05,1.50118]
[1779532184316,37.55,74663.08,0.1,-0.98944,1e-05,1.50354]
[1779532190219,37.55,74664.37,0.1,-0.98943,1e-05,1.50578]
[1779532191962,37.55,74666.49,0.1,-0.9894,1e-05,1.50947]
[1779532191976,37.55,74666.49,0.1,-0.9894,1e-05,1.50947]
[1779532197268,37.55,74666.82,0.1,-0.98939,1e-05,1.51004]
[1779532202304,37.55,74663.97,0.1,-0.98943,1e-05,1.50508]
[1779532203217,37.55,74663.97,0.1,-0.98943,1e-05,1.50508]
[1779532203477,37.55,74663.97,0.1,-0.98943,1e-05,1.50508]
[1779532203564,37.55,74662.77,0.1,-0.98945,1e-05,1.503]
[1779532204480,37.55,74662.77,0.1,-0.98945,1e-05,1.503]
[1779532204724,37.55,74662.77,0.1,-0.98945,1e-05,1.503]
[1779532205325,37.55,74659.09,0.1,-0.9895,1e-05,1.49662]
[1779532210361,37.55,74658.54,0.1,-0.98951,1e-05,1.49567]
[1779532212170,37.55,74658.8,0.1,-0.9895,1e-05,1.49612]
[1779532212223,37.55,74658.8,0.1,-0.9895,1e-05,1.49612]
[1779532212376,37.55,74659.41,0.1,-0.98949,1e-05,1.49718]
[1779532213350,37.55,74659.41,0.1,-0.98949,1e-05,1.49718]
[1779532213479,37.55,74659.41,0.1,-0.98949,1e-05,1.49718]
[1779532221439,37.55,74659.29,0.1,-0.9895,1e-05,1.49697]
[1779532223497,37.55,74658.62,0.1,-0.9895,1e-05,1.49581]
[1779532223724,37.55,74658.62,0.1,-0.9895,1e-05,1.49581]
[1779532223751,37.55,74659.21,0.1,-0.9895,1e-05,1.49683]
[1779532224492,37.55,74659.21,0.1,-0.9895,1e-05,1.49683]
[1779532224726,37.55,74659.21,0.1,-0.9895,1e-05,1.49683]
[1779532225467,37.55,74661.49,0.1,-0.98947,1e-05,1.50078]
[1779532230502,37.55,74661.02,0.1,-0.98947,1e-05,1.49997]
[1779532234067,37.55,74661.54,0.1,-0.98948,1e-05,1.49911]
[1779532234223,37.55,74661.54,0.1,-0.98948,1e-05,1.49911]
[1779532234530,37.55,74661.85,0.1,-0.98947,1e-05,1.49965]
[1779532235457,37.55,74661.85,0.1,-0.98947,1e-05,1.49965]
[1779532235472,37.55,74661.85,0.1,-0.98947,1e-05,1.49965]
[1779532242586,37.55,74663.47,0.1,-0.98945,1e-05,1.50246]
[1779532243147,37.55,74663.47,0.1,-0.98945,1e-05,1.50246]
[1779532243227,37.55,74663.47,0.1,-0.98945,1e-05,1.50246]
[1779532243593,37.55,74664.2,0.1,-0.98944,1e-05,1.50373]
[1779532244226,37.55,74664.2,0.1,-0.98944,1e-05,1.50373]
[1779532244474,37.55,74664.2,0.1,-0.98944,1e-05,1.50373]
[1779532249635,37.55,74665.07,0.1,-0.98943,1e-05,1.50524]
[1779532250865,37.55,74665.07,0.1,-0.98943,1e-05,1.50524]
[1779532250977,37.55,74665.12,0.1,-0.98943,1e-05,1.50532]
[1779532256683,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532257755,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532257823,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532257977,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532259012,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532259225,37.55,74667.69,0.1,-0.98939,1e-05,1.5098]
[1779532259705,37.55,74667.84,0.1,-0.98939,1e-05,1.51006]
[1779532262726,37.55,74665.35,0.1,-0.98942,1e-05,1.50572]
[1779532264358,37.55,74665.6,0.1,-0.98942,1e-05,1.50616]
[1779532264474,37.55,74665.6,0.1,-0.98942,1e-05,1.50616]
[1779532271789,37.55,74665.49,0.1,-0.98942,1e-05,1.50597]
[1779532282869,37.55,74665.74,0.1,-0.98942,1e-05,1.5064]
[1779532288914,37.55,74665.99,0.1,-0.98941,1e-05,1.50684]
[1779532293949,37.55,74662.73,0.1,-0.98947,1e-05,1.49942]
[1779532294091,37.55,74662.73,0.1,-0.98947,1e-05,1.49942]
[1779532294224,37.55,74662.73,0.1,-0.98947,1e-05,1.49942]
[1779532294956,37.55,74660.51,0.1,-0.9895,1e-05,1.49558]
[1779532295481,37.55,74660.51,0.1,-0.9895,1e-05,1.49558]
[1779532295722,37.55,74660.51,0.1,-0.9895,1e-05,1.49558]
[1779532300998,37.55,74660.26,0.1,-0.98951,1e-05,1.49515]
[1779532309054,37.55,74659.49,0.1,-0.98952,1e-05,1.49381]
[1779532320131,37.55,74659.97,0.1,-0.98951,1e-05,1.49464]
[1779532321874,37.55,74659.97,0.1,-0.98951,1e-05,1.49464]
[1779532321972,37.55,74659.97,0.1,-0.98951,1e-05,1.49464]
[1779532321975,37.55,74658.63,0.1,-0.98953,1e-05,1.49233]
[1779532323503,37.55,74657.81,0.1,-0.98954,1e-05,1.49092]
[1779532323725,37.55,74657.81,0.1,-0.98954,1e-05,1.49092]
[1779532327431,37.55,74657.33,0.1,-0.98955,1e-05,1.49009]
[1779532327471,37.55,74657.33,0.1,-0.98955,1e-05,1.49009]
[1779532327950,37.55,74657.33,0.1,-0.98955,1e-05,1.49009]
[1779532327978,37.55,74657.33,0.1,-0.98955,1e-05,1.49009]
[1779532327572,37.55,74656.4,0.1,-0.98956,1e-05,1.48848]
[1779532333222,37.55,74657.9,0.1,-0.98954,1e-05,1.49107]
[1779532340443,37.55,74657.94,0.1,-0.98954,1e-05,1.49114]
[1779532340480,37.55,74657.94,0.1,-0.98954,1e-05,1.49114]
[1779532340616,37.55,74655.06,0.1,-0.98958,1e-05,1.48618]
[1779532341822,37.55,74655.06,0.1,-0.98958,1e-05,1.48618]
[1779532341975,37.55,74655.06,0.1,-0.98958,1e-05,1.48618]
[1779532344338,37.55,74655.73,0.1,-0.98957,1e-05,1.48733]
[1779532345222,37.55,74656.75,0.1,-0.98955,1e-05,1.48909]
[1779532345822,37.55,74656.75,0.1,-0.98955,1e-05,1.48909]
[1779532345979,37.55,74656.75,0.1,-0.98955,1e-05,1.48909]
[1779532345923,37.55,74657.41,0.1,-0.98955,1e-05,1.49023]
[1779532346316,37.55,74661.5,0.1,-0.98949,1e-05,1.49729]
[1779532351351,37.55,74660.29,0.1,-0.98952,1e-05,1.49345]
[1779532357393,37.55,74660.21,0.1,-0.98952,1e-05,1.49331]
[1779532362396,37.55,74660.12,0.1,-0.98952,1e-05,1.49315]
[1779532363225,37.55,74661.01,0.1,-0.98951,1e-05,1.49469]
[1779532363446,37.55,74661.01,0.1,-0.98951,1e-05,1.49469]
[1779532363472,37.55,74661.01,0.1,-0.98951,1e-05,1.49469]
[1779532363486,37.55,74661.85,0.1,-0.9895,1e-05,1.49614]
[1779532367880,37.55,74662.02,0.1,-0.98949,1e-05,1.49644]
[1779532367977,37.55,74662.02,0.1,-0.98949,1e-05,1.49644]
[1779532367931,37.55,74666.09,0.1,-0.98944,1e-05,1.50349]
[1779532368470,37.55,74669.0,0.1,-0.9894,1e-05,1.50855]
[1779532369722,37.55,74669.0,0.1,-0.9894,1e-05,1.50855]
[1779532369973,37.55,74669.0,0.1,-0.9894,1e-05,1.50855]
[1779532369810,37.55,74669.07,0.1,-0.9894,1e-05,1.50867]
[1779532375519,37.55,74668.72,0.1,-0.9894,1e-05,1.50807]
[1779532381561,37.55,74668.68,0.1,-0.9894,1e-05,1.508]
[1779532386596,37.55,74668.77,0.1,-0.9894,1e-05,1.50815]
[1779532389111,37.55,74668.77,0.1,-0.9894,1e-05,1.50815]
[1779532389225,37.55,74668.77,0.1,-0.9894,1e-05,1.50815]
[1779532395661,37.55,74668.91,0.1,-0.9894,1e-05,1.5084]
[1779532400697,37.55,74668.95,0.1,-0.9894,1e-05,1.50847]
[1779532406739,37.55,74668.84,0.1,-0.9894,1e-05,1.50827]
[1779532413176,37.55,74668.87,0.1,-0.9894,1e-05,1.50833]
[1779532413224,37.55,74668.87,0.1,-0.9894,1e-05,1.50833]
[1779532414715,37.55,74668.84,0.1,-0.98941,1e-05,1.50651]
[1779532414723,37.55,74668.84,0.1,-0.98941,1e-05,1.50651]
[1779532414795,37.55,74668.8,0.1,-0.98941,1e-05,1.50644]
[1779532422851,37.55,74669.28,0.1,-0.98941,1e-05,1.50728]
[1779532423707,37.55,74669.28,0.1,-0.98941,1e-05,1.50728]
[1779532423723,37.55,74669.28,0.1,-0.98941,1e-05,1.50728]
[1779532429900,37.55,74670.48,0.1,-0.98939,1e-05,1.50937]
[1779532435942,37.55,74669.44,0.1,-0.9894,1e-05,1.50756]
[1779532440207,37.55,74669.91,0.1,-0.9894,1e-05,1.50837]
[1779532440221,37.55,74669.91,0.1,-0.9894,1e-05,1.50837]
[1779532441595,37.55,74669.98,0.1,-0.9894,1e-05,1.5085]
[1779532441722,37.55,74669.98,0.1,-0.9894,1e-05,1.5085]
[1779532441985,37.55,74670.12,0.1,-0.98939,1e-05,1.50874]
[1779532447021,37.55,74669.9,0.1,-0.9894,1e-05,1.50836]
[1779532451049,37.55,74662.35,0.1,-0.9895,1e-05,1.49526]
[1779532452056,37.55,74660.78,0.1,-0.98952,1e-05,1.49254]
[1779532452163,37.55,74660.78,0.1,-0.98952,1e-05,1.49254]
[1779532452224,37.55,74660.78,0.1,-0.98952,1e-05,1.49254]
[1779532463133,37.55,74670.41,0.1,-0.98939,1e-05,1.50925]
[1779532464606,37.55,74670.41,0.1,-0.98939,1e-05,1.50925]
[1779532464724,37.55,74670.41,0.1,-0.98939,1e-05,1.50925]
[1779532464772,37.55,74673.09,0.1,-0.98935,1e-05,1.51392]
[1779532465971,37.55,74673.09,0.1,-0.98935,1e-05,1.51392]
[1779532466069,37.55,74673.3,0.1,-0.98935,1e-05,1.51429]
[1779532466224,37.55,74673.3,0.1,-0.98935,1e-05,1.51429]
[1779532469157,37.55,74674.45,0.1,-0.98933,1e-05,1.5163]
[1779532469225,37.55,74674.45,0.1,-0.98933,1e-05,1.5163]
[1779532474789,37.55,74675.56,0.1,-0.98933,1e-05,1.51647]
[1779532474973,37.55,74675.56,0.1,-0.98933,1e-05,1.51647]
[1779532475217,37.55,74680.87,0.1,-0.98926,1e-05,1.52578]
[1779532476224,37.55,74686.44,0.1,-0.98918,1e-05,1.5356]
[1779532477698,37.55,74686.44,0.1,-0.98918,1e-05,1.5356]
[1779532477723,37.55,74686.44,0.1,-0.98918,1e-05,1.5356]
[1779532477741,37.55,74688.05,0.1,-0.98915,1e-05,1.53844]
[1779532480396,37.55,74689.32,0.1,-0.98914,1e-05,1.54069]
[1779532480473,37.55,74689.32,0.1,-0.98914,1e-05,1.54069]
[1779532486295,37.55,74689.73,0.1,-0.98913,1e-05,1.54142]
[1779532491130,37.55,74690.59,0.1,-0.98912,1e-05,1.54294]
[1779532490323,37.55,74696.83,0.1,-0.98903,1e-05,1.55404]
[1779532491225,37.55,74696.83,0.1,-0.98903,1e-05,1.55404]
[1779532491330,37.55,74703.56,0.1,-0.98893,1e-05,1.56609]
[1779532492337,37.55,74707.74,0.1,-0.98887,1e-05,1.5736]
[1779532496365,37.55,74712.74,0.1,-0.9888,1e-05,1.58259]
[1779532497800,37.55,74712.74,0.1,-0.9888,1e-05,1.58259]
[1779532497974,37.55,74712.74,0.1,-0.9888,1e-05,1.58259]
[1779532500226,37.55,74713.69,0.1,-0.98879,1e-05,1.58423]
[1779532500472,37.55,74713.69,0.1,-0.98879,1e-05,1.58423]
[1779532500542,37.55,74713.81,0.1,-0.98878,1e-05,1.58442]
[1779532502407,37.55,74710.98,0.1,-0.98883,1e-05,1.57925]
[1779532503862,37.55,74710.98,0.1,-0.98883,1e-05,1.57925]
[1779532503982,37.55,74710.98,0.1,-0.98883,1e-05,1.57925]
[1779532509456,37.55,74707.93,0.1,-0.98887,1e-05,1.57369]
[1779532514491,37.55,74707.83,0.1,-0.98887,1e-05,1.57348]
[1779532519526,37.55,74708.21,0.1,-0.98887,1e-05,1.57414]
[1779532520533,37.55,74705.35,0.1,-0.98891,1e-05,1.56898]
[1779532521731,37.55,74705.35,0.1,-0.98891,1e-05,1.56898]
[1779532521974,37.55,74705.35,0.1,-0.98891,1e-05,1.56898]
[1779532522554,37.55,74698.92,0.1,-0.989,1e-05,1.55746]
[1779532523451,37.55,74698.92,0.1,-0.989,1e-05,1.55746]
[1779532523473,37.55,74698.92,0.1,-0.989,1e-05,1.55746]
[1779532523558,37.55,74695.3,0.1,-0.98905,1e-05,1.551]
[1779532524449,37.55,74695.3,0.1,-0.98905,1e-05,1.551]
[1779532524471,37.55,74695.3,0.1,-0.98905,1e-05,1.551]
[1779532524565,37.55,74693.42,0.1,-0.98908,1e-05,1.54765]
[1779532527037,37.55,74691.21,0.1,-0.98911,1e-05,1.54373]
[1779532527227,37.55,74691.23,0.1,-0.98911,1e-05,1.54376]
[1779532533937,37.55,74690.02,0.1,-0.98914,1e-05,1.53983]
[1779532533974,37.55,74690.02,0.1,-0.98914,1e-05,1.53983]
[1779532534075,37.55,74689.94,0.1,-0.98914,1e-05,1.53969]
[1779532541685,37.55,74690.58,0.1,-0.98913,1e-05,1.54082]
[1779532549741,37.55,74690.16,0.1,-0.98914,1e-05,1.54007]
[1779532550748,37.55,74690.16,0.1,-0.98914,1e-05,1.54007]
[1779532550973,37.55,74690.16,0.1,-0.98914,1e-05,1.54007]
[1779532556790,37.55,74690.24,0.1,-0.98914,1e-05,1.54022]
[1779532560788,37.55,74690.39,0.1,-0.98914,1e-05,1.54048]
[1779532560973,37.55,74690.39,0.1,-0.98914,1e-05,1.54048]
[1779532563200,37.55,74690.68,0.1,-0.98913,1e-05,1.541]
[1779532563224,37.55,74690.68,0.1,-0.98913,1e-05,1.541]
[1779532563226,37.55,74690.57,0.1,-0.98913,1e-05,1.5408]
[1779532568876,37.55,74690.59,0.1,-0.98913,1e-05,1.54084]
[1779532575927,37.55,74690.91,0.1,-0.98913,1e-05,1.5414]
[1779532579371,37.55,74690.84,0.1,-0.98913,1e-05,1.54128]
[1779532579473,37.55,74690.84,0.1,-0.98913,1e-05,1.54128]
[1779532584996,37.55,74690.43,0.1,-0.98913,1e-05,1.54055]
[1779532585741,37.55,74690.43,0.1,-0.98913,1e-05,1.54055]
[1779532585973,37.55,74690.43,0.1,-0.98913,1e-05,1.54055]
[1779532586047,37.55,74687.14,0.1,-0.98918,1e-05,1.53473]
[1779532588018,37.55,74683.05,0.1,-0.98924,1e-05,1.52752]
[1779532588652,37.55,74683.05,0.1,-0.98924,1e-05,1.52752]
[1779532588723,37.55,74683.05,0.1,-0.98924,1e-05,1.52752]
[1779532589025,37.55,74682.73,0.1,-0.98924,1e-05,1.52696]
[1779532592895,37.55,74682.97,0.1,-0.98925,1e-05,1.5256]
[1779532592974,37.55,74682.97,0.1,-0.98925,1e-05,1.5256]
[1779532602121,37.55,74683.52,0.1,-0.98924,1e-05,1.52657]
[1779532603998,37.55,74684.02,0.1,-0.98924,1e-05,1.52745]
[1779532604135,37.55,74676.62,0.1,-0.98934,1e-05,1.51447]
[1779532605142,37.55,74675.41,0.1,-0.98936,1e-05,1.51236]
[1779532607701,37.55,74674.03,0.1,-0.98938,1e-05,1.50995]
[1779532607723,37.55,74674.03,0.1,-0.98938,1e-05,1.50995]
[1779532608163,37.55,74674.12,0.1,-0.98938,1e-05,1.51011]
[1779532614206,37.55,74673.33,0.1,-0.98939,1e-05,1.50873]
[1779532617227,37.55,74679.14,0.1,-0.98931,1e-05,1.51888]
[1779532620248,37.55,74680.95,0.1,-0.98928,1e-05,1.52205]
[1779532626290,37.55,74681.51,0.1,-0.98927,1e-05,1.52304]
[1779532627297,37.55,74689.08,0.1,-0.98917,1e-05,1.53638]
[1779532628303,37.55,74695.54,0.1,-0.98907,1e-05,1.54783]
[1779532633339,37.55,74701.34,0.1,-0.98899,1e-05,1.55818]
[1779532638375,37.55,74703.18,0.1,-0.98897,1e-05,1.56147]
[1779532639911,37.55,74703.18,0.1,-0.98897,1e-05,1.56147]
[1779532643227,37.55,74701.77,0.1,-0.98899,1e-05,1.55894]
[1779532647459,37.55,74700.81,0.1,-0.989,1e-05,1.55722]
[1779532647477,37.55,74700.81,0.1,-0.989,1e-05,1.55722]
[1779532647559,37.55,74700.81,0.1,-0.989,1e-05,1.55722]
[1779532652452,37.55,74700.48,0.1,-0.98902,1e-05,1.55483]
[1779532652474,37.55,74700.48,0.1,-0.98902,1e-05,1.55483]
[1779532657508,37.55,74703.33,0.1,-0.98898,1e-05,1.55993]
[1779532662544,37.55,74703.7,0.1,-0.98897,1e-05,1.56059]
[1779532665059,37.55,74703.02,0.1,-0.98898,1e-05,1.55937]
[1779532665225,37.55,74703.02,0.1,-0.98898,1e-05,1.55937]
[1779532665351,37.55,74703.02,0.1,-0.98898,1e-05,1.55937]
[1779532665484,37.55,74703.02,0.1,-0.98898,1e-05,1.55937]
[1779532670600,37.55,74703.16,0.1,-0.98898,1e-05,1.55962]
[1779532676642,37.55,74701.78,0.1,-0.989,1e-05,1.55715]
[1779532681615,37.55,74701.63,0.1,-0.989,1e-05,1.55688]
[1779532681725,37.55,74701.63,0.1,-0.989,1e-05,1.55688]
[1779532682207,37.55,74701.63,0.1,-0.989,1e-05,1.55688]
[1779532682223,37.55,74701.63,0.1,-0.989,1e-05,1.55688]
[1779532682308,37.55,74701.67,0.1,-0.989,1e-05,1.55696]
[1779532687719,37.55,74701.86,0.1,-0.989,1e-05,1.5573]
[1779532690740,37.55,74702.05,0.1,-0.98899,1e-05,1.55764]
[1779532692754,37.55,74702.21,0.1,-0.98899,1e-05,1.55792]
[1779532697789,37.55,74702.52,0.1,-0.98899,1e-05,1.55848]
[1779532702824,37.55,74693.05,0.1,-0.98912,1e-05,1.54161]
[1779532703838,37.55,74693.05,0.1,-0.98912,1e-05,1.54161]
[1779532703977,37.55,74693.05,0.1,-0.98912,1e-05,1.54161]
[1779532704054,37.55,74689.59,0.1,-0.98917,1e-05,1.53548]
[1779532704713,37.55,74689.59,0.1,-0.98917,1e-05,1.53548]
[1779532704726,37.55,74689.59,0.1,-0.98917,1e-05,1.53548]
[1779532710131,37.55,74691.33,0.1,-0.98915,1e-05,1.53856]
[1779532710230,37.55,74691.33,0.1,-0.98915,1e-05,1.53856]
[1779532710326,37.55,74691.31,0.1,-0.98915,1e-05,1.53853]
[1779532710410,37.55,74691.31,0.1,-0.98915,1e-05,1.53853]
[1779532710475,37.55,74691.31,0.1,-0.98915,1e-05,1.53853]
[1779532720966,37.55,74691.04,0.1,-0.98916,1e-05,1.53626]
[1779532722792,37.55,74691.04,0.1,-0.98916,1e-05,1.53626]
[1779532722980,37.55,74691.04,0.1,-0.98916,1e-05,1.53626]
[1779532723014,37.55,74691.04,0.1,-0.98916,1e-05,1.53626]
[1779532723224,37.55,74691.04,0.1,-0.98916,1e-05,1.53626]
[1779532723260,37.55,74691.01,0.1,-0.98916,1e-05,1.53621]
[1779532729024,37.55,74691.14,0.1,-0.98916,1e-05,1.53644]
[1779532734059,37.55,74690.57,0.1,-0.98917,1e-05,1.53543]
[1779532737170,37.55,74690.54,0.1,-0.98917,1e-05,1.53538]
[1779532737225,37.55,74690.54,0.1,-0.98917,1e-05,1.53538]
[1779532737322,37.55,74691.1,0.1,-0.98916,1e-05,1.53637]
[1779532737450,37.55,74691.1,0.1,-0.98916,1e-05,1.53637]
[1779532737474,37.55,74691.1,0.1,-0.98916,1e-05,1.53637]
[1779532743122,37.55,74691.06,0.1,-0.98916,1e-05,1.5363]
[1779532748157,37.55,74692.11,0.1,-0.98915,1e-05,1.53815]
[1779532748736,37.55,74692.11,0.1,-0.98915,1e-05,1.53815]
[1779532748966,37.55,74692.11,0.1,-0.98915,1e-05,1.53815]
[1779532748983,37.55,74692.11,0.1,-0.98915,1e-05,1.53815]
[1779532749164,37.55,74692.16,0.1,-0.98915,1e-05,1.53824]
[1779532754199,37.55,74691.99,0.1,-0.98915,1e-05,1.53794]
[1779532758355,37.55,74692.09,0.1,-0.98915,1e-05,1.53812]
[1779532758474,37.55,74692.09,0.1,-0.98915,1e-05,1.53812]
[1779532758819,37.55,74692.09,0.1,-0.98915,1e-05,1.53812]
[1779532758976,37.55,74692.09,0.1,-0.98915,1e-05,1.53812]
[1779532759234,37.55,74692.05,0.1,-0.98915,1e-05,1.53805]
[1779532764269,37.55,74691.55,0.1,-0.98916,1e-05,1.53716]
[1779532769309,37.55,74691.41,0.1,-0.98916,1e-05,1.53691]
[1779532774271,37.55,74692.2,0.1,-0.98916,1e-05,1.53652]
[1779532774340,37.55,74691.98,0.1,-0.98916,1e-05,1.53613]
[1779532774474,37.55,74691.98,0.1,-0.98916,1e-05,1.53613]
[1779532774697,37.55,74691.98,0.1,-0.98916,1e-05,1.53613]
[1779532774726,37.55,74691.98,0.1,-0.98916,1e-05,1.53613]
[1779532780381,37.55,74693.21,0.1,-0.98914,1e-05,1.53831]
[1779532785416,37.55,74691.22,0.1,-0.98917,1e-05,1.53479]
[1779532785579,37.55,74691.22,0.1,-0.98917,1e-05,1.53479]
[1779532785725,37.55,74691.22,0.1,-0.98917,1e-05,1.53479]
[1779532785998,37.55,74691.22,0.1,-0.98917,1e-05,1.53479]
[1779532786226,37.55,74691.22,0.1,-0.98917,1e-05,1.53479]
[1779532786423,37.55,74691.18,0.1,-0.98917,1e-05,1.53472]
[1779532792464,37.55,74698.85,0.1,-0.98906,1e-05,1.54832]
[1779532793472,37.55,74703.42,0.1,-0.989,1e-05,1.55648]
[1779532794479,37.55,74697.32,0.1,-0.98909,1e-05,1.5456]
[1779532795486,37.55,74700.51,0.1,-0.98904,1e-05,1.55128]
[1779532796827,37.55,74700.51,0.1,-0.98904,1e-05,1.55128]
[1779532796980,37.55,74700.51,0.1,-0.98904,1e-05,1.55128]
[1779532797198,37.55,74700.51,0.1,-0.98904,1e-05,1.55128]
[1779532797229,37.55,74700.51,0.1,-0.98904,1e-05,1.55128]
[1779532797326,37.55,74704.1,0.1,-0.98899,1e-05,1.55769]
[1779532802535,37.55,74703.9,0.1,-0.98899,1e-05,1.55733]
[1779532803928,37.55,74703.9,0.1,-0.98899,1e-05,1.55733]
[1779532803974,37.55,74703.9,0.1,-0.98899,1e-05,1.55733]
[1779532804234,37.55,74703.9,0.1,-0.98899,1e-05,1.55733]
[1779532804476,37.55,74703.9,0.1,-0.98899,1e-05,1.55733]
[1779532804327,37.55,74702.96,0.1,-0.98901,1e-05,1.55565]
[1779532809584,37.55,74702.97,0.1,-0.98901,1e-05,1.55567]
[1779532810591,37.55,74689.51,0.1,-0.9892,1e-05,1.53177]
[1779532811598,37.55,74683.86,0.1,-0.98928,1e-05,1.52183]
[1779532815021,37.55,74682.56,0.1,-0.98929,1e-05,1.51955]
[1779532815227,37.55,74682.56,0.1,-0.98929,1e-05,1.51955]
[1779532815243,37.55,74682.56,0.1,-0.98929,1e-05,1.51955]
[1779532815475,37.55,74682.56,0.1,-0.98929,1e-05,1.51955]
[1779532815626,37.55,74682.02,0.1,-0.9893,1e-05,1.5186]
[1779532822675,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532825277,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532825478,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532825509,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532825627,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532825723,37.55,74682.6,0.1,-0.98929,1e-05,1.51962]
[1779532831738,37.55,74683.05,0.1,-0.9893,1e-05,1.51863]
[1779532836775,37.55,74682.16,0.1,-0.98931,1e-05,1.51707]
[1779532837728,37.55,74682.16,0.1,-0.98931,1e-05,1.51707]
[1779532837959,37.55,74682.16,0.1,-0.98931,1e-05,1.51707]
[1779532837977,37.55,74682.16,0.1,-0.98931,1e-05,1.51707]
[1779532838060,37.55,74682.84,0.1,-0.9893,1e-05,1.51826]
[1779532843126,37.55,74683.08,0.1,-0.9893,1e-05,1.51868]
[1779532846097,37.55,74683.23,0.1,-0.9893,1e-05,1.51895]
[1779532846222,37.55,74683.23,0.1,-0.9893,1e-05,1.51895]
[1779532846296,37.55,74683.23,0.1,-0.9893,1e-05,1.51895]
[1779532846728,37.55,74683.23,0.1,-0.9893,1e-05,1.51895]
[1779532846975,37.55,74683.23,0.1,-0.9893,1e-05,1.51895]
[1779532852891,37.55,74684.44,0.1,-0.98928,1e-05,1.52107]
[1779532856340,37.55,74684.61,0.1,-0.98928,1e-05,1.52137]
[1779532856476,37.55,74684.61,0.1,-0.98928,1e-05,1.52137]
[1779532856441,37.55,74684.97,0.1,-0.98927,1e-05,1.522]
[1779532856608,37.55,74684.97,0.1,-0.98927,1e-05,1.522]
[1779532856724,37.55,74684.97,0.1,-0.98927,1e-05,1.522]
[1779532856919,37.55,74684.99,0.1,-0.98927,1e-05,1.52203]
[1779532866989,37.55,74685.44,0.1,-0.98927,1e-05,1.52282]
[1779532869808,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532869974,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532870166,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532870223,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532870253,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532872471,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532872564,37.55,74685.91,0.1,-0.98926,1e-05,1.52365]
[1779532879074,37.55,74684.81,0.1,-0.98928,1e-05,1.52172]
[1779532881044,37.55,74684.51,0.1,-0.98928,1e-05,1.52119]
[1779532881224,37.55,74684.51,0.1,-0.98928,1e-05,1.52119]
[1779532881291,37.55,74688.73,0.1,-0.98922,1e-05,1.52861]
[1779532881738,37.55,74688.73,0.1,-0.98922,1e-05,1.52861]
[1779532881979,37.55,74688.73,0.1,-0.98922,1e-05,1.52861]
[1779532887130,37.55,74691.86,0.1,-0.98918,1e-05,1.53413]
[1779532887694,37.55,74691.86,0.1,-0.98918,1e-05,1.53413]
[1779532887723,37.55,74691.86,0.1,-0.98918,1e-05,1.53413]
[1779532888373,37.55,74691.86,0.1,-0.98918,1e-05,1.53413]
[1779532888475,37.55,74691.86,0.1,-0.98918,1e-05,1.53413]
[1779532888574,37.55,74691.6,0.1,-0.98918,1e-05,1.53368]
[1779532896193,37.55,74691.62,0.1,-0.98919,1e-05,1.53192]
[1779532898207,37.55,74678.35,0.1,-0.98938,1e-05,1.50864]
[1779532899005,37.55,74678.35,0.1,-0.98938,1e-05,1.50864]
[1779532899226,37.55,74678.35,0.1,-0.98938,1e-05,1.50864]
[1779532899324,37.55,74675.22,0.1,-0.98942,1e-05,1.50319]
[1779532899884,37.55,74675.22,0.1,-0.98942,1e-05,1.50319]
[1779532899973,37.55,74675.22,0.1,-0.98942,1e-05,1.50319]
[1779532900221,37.55,74676.76,0.1,-0.9894,1e-05,1.50587]
[1779532901228,37.55,74679.49,0.1,-0.98936,1e-05,1.51063]
[1779532902236,37.55,74684.36,0.1,-0.98929,1e-05,1.51915]
[1779532903251,37.55,74684.36,0.1,-0.98929,1e-05,1.51915]
[1779532903478,37.55,74684.36,0.1,-0.98929,1e-05,1.51915]
[1779532903575,37.55,74684.47,0.1,-0.98929,1e-05,1.51934]
[1779532909285,37.55,74685.25,0.1,-0.98928,1e-05,1.52071]
[1779532909678,37.55,74685.25,0.1,-0.98928,1e-05,1.52071]
[1779532909725,37.55,74685.25,0.1,-0.98928,1e-05,1.52071]
[1779532910292,37.55,74684.65,0.1,-0.98929,1e-05,1.51966]
[1779532911270,37.55,74684.65,0.1,-0.98929,1e-05,1.51966]
[1779532911475,37.55,74684.65,0.1,-0.98929,1e-05,1.51966]
[1779532917557,37.55,74687.76,0.1,-0.98925,1e-05,1.52512]
[1779532917574,37.55,74687.5,0.1,-0.98925,1e-05,1.52466]
[1779532917723,37.55,74687.5,0.1,-0.98925,1e-05,1.52466]
[1779532918114,37.55,74687.5,0.1,-0.98925,1e-05,1.52466]
[1779532918229,37.55,74687.5,0.1,-0.98925,1e-05,1.52466]
[1779532918348,37.55,74686.7,0.1,-0.98926,1e-05,1.52326]
[1779532923383,37.55,74687.38,0.1,-0.98925,1e-05,1.52445]
[1779532929425,37.55,74687.83,0.1,-0.98924,1e-05,1.52525]
[1779532930715,37.55,74688.17,0.1,-0.98924,1e-05,1.52584]
[1779532930724,37.55,74688.17,0.1,-0.98924,1e-05,1.52584]
[1779532931398,37.55,74688.17,0.1,-0.98924,1e-05,1.52584]
[1779532931476,37.55,74688.17,0.1,-0.98924,1e-05,1.52584]
[1779532931499,37.55,74687.89,0.1,-0.98924,1e-05,1.52535]
[1779532938488,37.55,74687.68,0.1,-0.98925,1e-05,1.52498]
[1779532946543,37.55,74687.52,0.1,-0.98925,1e-05,1.5247]
[1779532948982,37.55,74687.64,0.1,-0.98925,1e-05,1.52491]
[1779532949222,37.55,74687.64,0.1,-0.98925,1e-05,1.52491]
[1779532949565,37.55,74687.78,0.1,-0.98925,1e-05,1.52516]
[1779532949689,37.55,74687.78,0.1,-0.98925,1e-05,1.52516]
[1779532949724,37.55,74687.78,0.1,-0.98925,1e-05,1.52516]
[1779532956614,37.55,74684.82,0.1,-0.9893,1e-05,1.51818]
[1779532957405,37.55,74684.82,0.1,-0.9893,1e-05,1.51818]
[1779532957472,37.55,74684.82,0.1,-0.9893,1e-05,1.51818]
[1779532957620,37.55,74681.56,0.1,-0.98934,1e-05,1.51248]
[1779532958323,37.55,74681.56,0.1,-0.98934,1e-05,1.51248]
[1779532958478,37.55,74681.56,0.1,-0.98934,1e-05,1.51248]
[1779532963663,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532966479,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532966564,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532966724,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532967346,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532967476,37.55,74681.09,0.1,-0.98935,1e-05,1.51165]
[1779532967691,37.55,74680.51,0.1,-0.98936,1e-05,1.51064]
[1779532970524,37.55,74679.15,0.1,-0.98938,1e-05,1.50827]
[1779532970573,37.55,74685.18,0.1,-0.98929,1e-05,1.51881]
[1779532970724,37.55,74685.18,0.1,-0.98929,1e-05,1.51881]
[1779532971279,37.55,74685.18,0.1,-0.98929,1e-05,1.51881]
[1779532971484,37.55,74685.18,0.1,-0.98929,1e-05,1.51881]
[1779532971554,37.55,74689.99,0.1,-0.98923,1e-05,1.52727]
[1779532976754,37.55,74691.71,0.1,-0.9892,1e-05,1.5303]
[1779532982002,37.55,74692.39,0.1,-0.98919,1e-05,1.5315]
[1779532983968,37.55,74692.39,0.1,-0.98919,1e-05,1.5315]
[1779532984224,37.55,74692.39,0.1,-0.98919,1e-05,1.5315]
[1779532984233,37.55,74692.51,0.1,-0.98919,1e-05,1.53171]
[1779532984810,37.55,74695.55,0.1,-0.98915,1e-05,1.53708]
[1779532985817,37.55,74699.32,0.1,-0.98909,1e-05,1.54377]
[1779532986707,37.55,74699.32,0.1,-0.98909,1e-05,1.54377]
[1779532986724,37.55,74699.32,0.1,-0.98909,1e-05,1.54377]
[1779532986824,37.55,74701.44,0.1,-0.98906,1e-05,1.54754]
[1779532991859,37.55,74700.02,0.1,-0.98908,1e-05,1.54501]
[1779532993575,37.55,74700.02,0.1,-0.98908,1e-05,1.54501]
[1779532993676,37.55,74698.01,0.1,-0.98911,1e-05,1.54144]
[1779532993723,37.55,74698.01,0.1,-0.98911,1e-05,1.54144]
[1779532994411,37.55,74698.01,0.1,-0.98911,1e-05,1.54144]
[1779532994479,37.55,74698.01,0.1,-0.98911,1e-05,1.54144]
[1779532994512,37.55,74697.56,0.1,-0.98912,1e-05,1.54064]
[1779532999915,37.55,74697.67,0.1,-0.98912,1e-05,1.54084]
[1779533003804,37.55,74697.68,0.1,-0.98912,1e-05,1.54086]
[1779533003974,37.55,74697.68,0.1,-0.98912,1e-05,1.54086]
[1779533004033,37.55,74697.68,0.1,-0.98912,1e-05,1.54086]
[1779533004819,37.55,74697.68,0.1,-0.98912,1e-05,1.54086]
[1779533004976,37.55,74697.68,0.1,-0.98912,1e-05,1.54086]
[1779533006965,37.55,74695.62,0.1,-0.98915,1e-05,1.53721]
[1779533008622,37.55,74695.62,0.1,-0.98915,1e-05,1.53721]
[1779533008723,37.55,74694.39,0.1,-0.98916,1e-05,1.53503]
[1779533009039,37.55,74694.39,0.1,-0.98916,1e-05,1.53503]
[1779533009227,37.55,74694.39,0.1,-0.98916,1e-05,1.53503]
[1779533009325,37.55,74694.76,0.1,-0.98916,1e-05,1.53568]
[1779533011123,37.55,74694.76,0.1,-0.98916,1e-05,1.53568]
[1779533011222,37.55,74694.76,0.1,-0.98916,1e-05,1.53568]
[1779533011290,37.55,74687.37,0.1,-0.98928,1e-05,1.52088]
[1779533012057,37.55,74687.37,0.1,-0.98928,1e-05,1.52088]
[1779533012226,37.55,74687.37,0.1,-0.98928,1e-05,1.52088]
[1779533012322,37.55,74681.3,0.1,-0.98936,1e-05,1.51025]
[1779533014013,37.55,74684.28,0.1,-0.98932,1e-05,1.51546]
[1779533015690,37.55,74684.28,0.1,-0.98932,1e-05,1.51546]
[1779533015723,37.55,74684.6,0.1,-0.98931,1e-05,1.51602]
[1779533016979,37.55,74684.87,0.1,-0.98931,1e-05,1.51649]
[1779533017222,37.55,74684.87,0.1,-0.98931,1e-05,1.51649]
[1779533017226,37.55,74684.05,0.1,-0.98932,1e-05,1.51506]
[1779533026097,37.55,74684.77,0.1,-0.98931,1e-05,1.51632]
[1779533029845,37.55,74685.0,0.1,-0.98931,1e-05,1.51672]
[1779533029980,37.55,74685.0,0.1,-0.98931,1e-05,1.51672]
[1779533034311,37.55,74685.14,0.1,-0.98931,1e-05,1.51697]
[1779533034475,37.55,74685.14,0.1,-0.98931,1e-05,1.51697]
[1779533034576,37.55,74686.73,0.1,-0.98928,1e-05,1.51975]
[1779533034950,37.55,74686.73,0.1,-0.98928,1e-05,1.51975]
[1779533034975,37.55,74686.73,0.1,-0.98928,1e-05,1.51975]
[1779533041547,37.55,74687.64,0.1,-0.98927,1e-05,1.52135]
[1779533041721,37.55,74687.64,0.1,-0.98927,1e-05,1.52135]
[1779533041642,37.55,74688.15,0.1,-0.98926,1e-05,1.52225]
[1779533042210,37.55,74687.84,0.1,-0.98927,1e-05,1.5217]
[1779533043039,37.55,74687.84,0.1,-0.98927,1e-05,1.5217]
[1779533043225,37.55,74687.84,0.1,-0.98927,1e-05,1.5217]
[1779533046566,37.55,74688.5,0.1,-0.98926,1e-05,1.52286]
[1779533046726,37.55,74688.5,0.1,-0.98926,1e-05,1.52286]
[1779533047245,37.55,74691.75,0.1,-0.98921,1e-05,1.52858]
[1779533052280,37.55,74692.31,0.1,-0.98921,1e-05,1.52957]
[1779533056473,37.55,74692.47,0.1,-0.9892,1e-05,1.52985]
[1779533056697,37.55,74692.47,0.1,-0.9892,1e-05,1.52985]
[1779533056723,37.55,74692.47,0.1,-0.9892,1e-05,1.52985]
[1779533056489,37.55,74693.22,0.1,-0.98919,1e-05,1.53117]
[1779533066377,37.55,74693.37,0.1,-0.98919,1e-05,1.53144]
[1779533068552,37.55,74694.05,0.1,-0.98918,1e-05,1.53264]
[1779533068726,37.55,74694.05,0.1,-0.98918,1e-05,1.53264]
[1779533070769,37.55,74696.63,0.1,-0.98914,1e-05,1.5372]
[1779533070972,37.55,74696.63,0.1,-0.98914,1e-05,1.5372]
[1779533071011,37.55,74696.63,0.1,-0.98916,1e-05,1.53541]
[1779533082073,37.55,74696.7,0.1,-0.98916,1e-05,1.53554]
[1779533082223,37.55,74696.7,0.1,-0.98916,1e-05,1.53554]
[1779533085956,37.55,74696.88,0.1,-0.98915,1e-05,1.53585]
[1779533085974,37.55,74696.88,0.1,-0.98915,1e-05,1.53585]
[1779533087198,37.55,74697.28,0.1,-0.98915,1e-05,1.53656]
[1779533087222,37.55,74697.28,0.1,-0.98915,1e-05,1.53656]
[1779533087529,37.55,74697.65,0.1,-0.98914,1e-05,1.53722]
[1779533092564,37.55,74699.33,0.1,-0.98912,1e-05,1.5402]
[1779533095778,37.55,74699.4,0.1,-0.98912,1e-05,1.54032]
[1779533095974,37.55,74699.36,0.1,-0.98912,1e-05,1.54025]
[1779533101627,37.55,74699.21,0.1,-0.98912,1e-05,1.53998]
[1779533106662,37.55,74699.3,0.1,-0.98912,1e-05,1.54014]
[1779533106722,37.55,74699.3,0.1,-0.98912,1e-05,1.54014]
[1779533108678,37.55,74703.53,0.1,-0.98906,1e-05,1.54766]
[1779533110663,37.55,74705.74,0.1,-0.98903,1e-05,1.5516]
[1779533110724,37.55,74705.74,0.1,-0.98903,1e-05,1.5516]
[1779533110781,37.55,74706.81,0.1,-0.98901,1e-05,1.55351]
[1779533112135,37.55,74708.24,0.1,-0.98899,1e-05,1.55606]
[1779533112222,37.55,74708.24,0.1,-0.98899,1e-05,1.55606]
[1779533116284,37.55,74706.64,0.1,-0.98901,1e-05,1.5532]
[1779533116475,37.55,74706.64,0.1,-0.98901,1e-05,1.5532]
[1779533116735,37.55,74707.19,0.1,-0.98901,1e-05,1.55419]
[1779533121769,37.55,74708.53,0.1,-0.98899,1e-05,1.55658]
[1779533123508,37.55,74708.76,0.1,-0.98898,1e-05,1.55699]
[1779533123721,37.55,74708.76,0.1,-0.98898,1e-05,1.55699]
[1779533128820,37.55,74705.46,0.1,-0.98903,1e-05,1.5511]
[1779533128875,37.55,74705.46,0.1,-0.98903,1e-05,1.5511]
[1779533128974,37.55,74705.46,0.1,-0.98903,1e-05,1.5511]
[1779533133054,37.55,74705.47,0.1,-0.98904,1e-05,1.54931]
[1779533133222,37.55,74705.47,0.1,-0.98904,1e-05,1.54931]
[1779533133260,37.55,74705.69,0.1,-0.98904,1e-05,1.54971]
[1779533138998,37.55,74703.17,0.1,-0.98908,1e-05,1.54522]
[1779533139223,37.55,74703.17,0.1,-0.98908,1e-05,1.54522]
[1779533139305,37.55,74700.13,0.1,-0.98912,1e-05,1.53982]
[1779533142437,37.55,74699.49,0.1,-0.98913,1e-05,1.53868]
[1779533142472,37.55,74699.49,0.1,-0.98913,1e-05,1.53868]
[1779533142547,37.55,74702.59,0.1,-0.98908,1e-05,1.54419]
[1779533142917,37.55,74707.35,0.1,-0.98902,1e-05,1.55267]
[1779533144268,37.55,74707.35,0.1,-0.98902,1e-05,1.55267]
[1779533144473,37.55,74707.35,0.1,-0.98902,1e-05,1.55267]
[1779533144575,37.55,74709.93,0.1,-0.98898,1e-05,1.55728]
[1779533147511,37.55,74708.39,0.1,-0.989,1e-05,1.55452]
[1779533147725,37.55,74708.39,0.1,-0.989,1e-05,1.55452]
[1779533148959,37.55,74704.7,0.1,-0.98905,1e-05,1.54794]
[1779533151761,37.55,74704.7,0.1,-0.98905,1e-05,1.54794]
[1779533151972,37.55,74703.15,0.1,-0.98908,1e-05,1.54518]
[1779533151980,37.55,74702.21,0.1,-0.98909,1e-05,1.54351]
[1779533157021,37.55,74699.76,0.1,-0.98912,1e-05,1.53916]
[1779533158480,37.55,74699.76,0.1,-0.98912,1e-05,1.53916]
[1779533164072,37.55,74699.33,0.1,-0.98913,1e-05,1.5384]
[1779533170811,37.55,74699.39,0.1,-0.98913,1e-05,1.53851]
[1779533170858,37.55,74699.39,0.1,-0.98913,1e-05,1.53851]
[1779533170972,37.55,74699.39,0.1,-0.98913,1e-05,1.53851]
[1779533171121,37.55,74698.58,0.1,-0.98914,1e-05,1.53707]
[1779533176258,37.55,74698.14,0.1,-0.98915,1e-05,1.53629]
[1779533176360,37.55,74698.14,0.1,-0.98915,1e-05,1.53629]
[1779533176473,37.55,74698.14,0.1,-0.98915,1e-05,1.53629]
[1779533176573,37.55,74696.33,0.1,-0.98917,1e-05,1.53309]
[1779533182197,37.55,74696.66,0.1,-0.98917,1e-05,1.53367]
[1779533184388,37.55,74697.37,0.1,-0.98916,1e-05,1.53493]
[1779533184443,37.55,74697.37,0.1,-0.98916,1e-05,1.53493]
[1779533184474,37.55,74697.37,0.1,-0.98916,1e-05,1.53493]
[1779533184485,37.55,74697.26,0.1,-0.98916,1e-05,1.53474]
[1779533190162,37.55,74699.15,0.1,-0.98913,1e-05,1.53808]
[1779533190203,37.55,74699.15,0.1,-0.98913,1e-05,1.53808]
[1779533190226,37.55,74699.15,0.1,-0.98913,1e-05,1.53808]
[1779533190254,37.55,74700.27,0.1,-0.98912,1e-05,1.54007]
[1779533193275,37.55,74694.84,0.1,-0.98921,1e-05,1.52867]
[1779533195289,37.55,74692.99,0.1,-0.98923,1e-05,1.52541]
[1779533196055,37.55,74692.99,0.1,-0.98923,1e-05,1.52541]
[1779533196132,37.55,74692.99,0.1,-0.98923,1e-05,1.52541]
[1779533196225,37.55,74692.99,0.1,-0.98923,1e-05,1.52541]
[1779533196296,37.55,74692.92,0.1,-0.98923,1e-05,1.52529]
[1779533199317,37.55,74689.49,0.1,-0.98928,1e-05,1.51926]
[1779533202015,37.55,74689.37,0.1,-0.98928,1e-05,1.51905]
[1779533202023,37.55,74689.37,0.1,-0.98928,1e-05,1.51905]
[1779533202223,37.55,74689.37,0.1,-0.98928,1e-05,1.51905]
[1779533202338,37.55,74688.7,0.1,-0.98929,1e-05,1.51788]
[1779533207196,37.55,74689.21,0.1,-0.98929,1e-05,1.51877]
[1779533207225,37.55,74689.21,0.1,-0.98929,1e-05,1.51877]
[1779533207245,37.55,74689.21,0.1,-0.98929,1e-05,1.51877]
[1779533207476,37.55,74689.21,0.1,-0.98929,1e-05,1.51877]
[1779533207574,37.55,74689.22,0.1,-0.98929,1e-05,1.51879]
[1779533218451,37.55,74689.77,0.1,-0.98928,1e-05,1.51975]
[1779533221338,37.55,74689.79,0.1,-0.98928,1e-05,1.51979]
[1779533221345,37.55,74689.79,0.1,-0.98928,1e-05,1.51979]
[1779533221476,37.55,74689.79,0.1,-0.98928,1e-05,1.51979]
[1779533221579,37.55,74689.89,0.1,-0.98928,1e-05,1.51996]
[1779533226778,37.55,74688.25,0.1,-0.9893,1e-05,1.51709]
[1779533226823,37.55,74688.25,0.1,-0.9893,1e-05,1.51709]
[1779533226878,37.55,74687.9,0.1,-0.9893,1e-05,1.51647]
[1779533226978,37.55,74687.9,0.1,-0.9893,1e-05,1.51647]
[1779533228523,37.55,74679.72,0.1,-0.98942,1e-05,1.5022]
[1779533229530,37.55,74678.97,0.1,-0.98943,1e-05,1.50089]
[1779533231544,37.55,74675.37,0.1,-0.98948,1e-05,1.49465]
[1779533232385,37.55,74675.37,0.1,-0.98948,1e-05,1.49465]
[1779533232424,37.55,74675.37,0.1,-0.98948,1e-05,1.49465]
[1779533232476,37.55,74675.37,0.1,-0.98948,1e-05,1.49465]
[1779533232551,37.55,74675.15,0.1,-0.98948,1e-05,1.49427]
[1779533237586,37.55,74671.65,0.1,-0.98953,1e-05,1.48822]
[1779533241377,37.55,74669.77,0.1,-0.98956,1e-05,1.48497]
[1779533241466,37.55,74669.77,0.1,-0.98956,1e-05,1.48497]
[1779533241474,37.55,74669.77,0.1,-0.98956,1e-05,1.48497]
[1779533241614,37.55,74669.73,0.1,-0.98956,1e-05,1.48491]
[1779533247656,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533248954,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533248974,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533249009,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533249224,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533249321,37.55,74668.4,0.1,-0.98958,1e-05,1.48262]
[1779533252692,37.55,74659.29,0.1,-0.98971,1e-05,1.46527]
[1779533254706,37.55,74658.33,0.1,-0.98972,1e-05,1.46364]
[1779533255074,37.55,74658.33,0.1,-0.98972,1e-05,1.46364]
[1779533255185,37.55,74658.33,0.1,-0.98972,1e-05,1.46364]
[1779533255225,37.55,74658.33,0.1,-0.98972,1e-05,1.46364]
[1779533255713,37.55,74658.11,0.1,-0.98973,1e-05,1.46326]
[1779533260748,37.55,74658.47,0.1,-0.98972,1e-05,1.46387]
[1779533263687,37.55,74655.93,0.1,-0.98976,1e-05,1.45955]
[1779533263722,37.55,74655.93,0.1,-0.98976,1e-05,1.45955]
[1779533263860,37.55,74655.93,0.1,-0.98976,1e-05,1.45955]
[1779533263933,37.55,74655.6,0.1,-0.98976,1e-05,1.45899]
[1779533263972,37.55,74655.6,0.1,-0.98976,1e-05,1.45899]
[1779533271825,37.55,74655.71,0.1,-0.98976,1e-05,1.45918]
[1779533276860,37.55,74655.79,0.1,-0.98976,1e-05,1.45932]
[1779533280669,37.55,74656.07,0.1,-0.98975,1e-05,1.45979]
[1779533280722,37.55,74656.07,0.1,-0.98975,1e-05,1.45979]
[1779533280828,37.55,74656.07,0.1,-0.98975,1e-05,1.45979]
[1779533280888,37.55,74656.14,0.1,-0.98975,1e-05,1.45991]
[1779533285923,37.55,74655.69,0.1,-0.98976,1e-05,1.45915]
[1779533287630,37.55,74656.37,0.1,-0.98975,1e-05,1.4603]
[1779533287722,37.55,74656.37,0.1,-0.98975,1e-05,1.4603]
[1779533287782,37.55,74656.37,0.1,-0.98975,1e-05,1.4603]
[1779533287974,37.55,74656.37,0.1,-0.98975,1e-05,1.4603]
[1779533287876,37.55,74656.37,0.1,-0.98975,1e-05,1.4603]
[1779533292973,37.55,74656.7,0.1,-0.98975,1e-05,1.46086]
[1779533298008,37.55,74654.24,0.1,-0.98978,1e-05,1.45668]
[1779533300895,37.55,74654.24,0.1,-0.98978,1e-05,1.45668]
[1779533300976,37.55,74654.24,0.1,-0.98978,1e-05,1.45668]
[1779533301082,37.55,74653.43,0.1,-0.98979,1e-05,1.45531]
[1779533301224,37.55,74653.43,0.1,-0.98979,1e-05,1.45531]
[1779533301264,37.55,74654.0,0.1,-0.98978,1e-05,1.45628]
[1779533307071,37.55,74650.35,0.1,-0.98983,1e-05,1.4501]
[1779533308325,37.55,74650.35,0.1,-0.98983,1e-05,1.4501]
[1779533308476,37.55,74650.35,0.1,-0.98983,1e-05,1.4501]
[1779533308727,37.55,74650.35,0.1,-0.98983,1e-05,1.4501]
[1779533308745,37.55,74650.38,0.1,-0.98983,1e-05,1.45015]
[1779533310471,37.55,74650.65,0.1,-0.98983,1e-05,1.4506]
[1779533310504,37.55,74650.47,0.1,-0.98983,1e-05,1.4503]
[1779533312106,37.55,74646.8,0.1,-0.98989,1e-05,1.44239]
[1779533316690,37.55,74646.42,0.1,-0.9899,1e-05,1.44175]
[1779533316723,37.55,74646.42,0.1,-0.9899,1e-05,1.44175]
[1779533316992,37.55,74646.42,0.1,-0.9899,1e-05,1.44175]
[1779533316791,37.55,74646.35,0.1,-0.9899,1e-05,1.44163]
[1779533317227,37.55,74646.35,0.1,-0.9899,1e-05,1.44163]
[1779533324189,37.55,74646.39,0.1,-0.9899,1e-05,1.4417]
[1779533329225,37.55,74645.52,0.1,-0.98991,1e-05,1.44023]
[1779533330776,37.55,74645.52,0.1,-0.98991,1e-05,1.44023]
[1779533330974,37.55,74645.52,0.1,-0.98991,1e-05,1.44023]
[1779533330823,37.55,74645.47,0.1,-0.98991,1e-05,1.44015]
[1779533331099,37.55,74645.47,0.1,-0.98991,1e-05,1.44015]
[1779533331224,37.55,74645.47,0.1,-0.98991,1e-05,1.44015]
[1779533336274,37.55,74647.83,0.1,-0.98988,1e-05,1.44412]
[1779533340335,37.55,74648.23,0.1,-0.98987,1e-05,1.4448]
[1779533340473,37.55,74648.23,0.1,-0.98987,1e-05,1.4448]
[1779533340599,37.55,74648.23,0.1,-0.98987,1e-05,1.4448]
[1779533340723,37.55,74648.23,0.1,-0.98987,1e-05,1.4448]
[1779533340823,37.55,74648.23,0.1,-0.98987,1e-05,1.4448]
[1779533347353,37.55,74648.38,0.1,-0.98987,1e-05,1.44505]
[1779533351395,37.55,74648.92,0.1,-0.98986,1e-05,1.44596]
[1779533351472,37.55,74648.92,0.1,-0.98986,1e-05,1.44596]
[1779533351681,37.55,74648.92,0.1,-0.98986,1e-05,1.44596]
[1779533351724,37.55,74648.92,0.1,-0.98986,1e-05,1.44596]
[1779533351792,37.55,74648.69,0.1,-0.98987,1e-05,1.44557]
[1779533357243,37.55,74648.24,0.1,-0.98987,1e-05,1.44481]
[1779533357409,37.55,74648.24,0.1,-0.98987,1e-05,1.44481]
[1779533357477,37.55,74648.24,0.1,-0.98987,1e-05,1.44481]
[1779533357561,37.55,74648.21,0.1,-0.98987,1e-05,1.44476]
[1779533362257,37.55,74645.88,0.1,-0.9899,1e-05,1.44084]
[1779533362472,37.55,74645.88,0.1,-0.9899,1e-05,1.44084]
[1779533370513,37.55,74646.13,0.1,-0.9899,1e-05,1.44126]
[1779533373195,37.55,74646.44,0.1,-0.98991,1e-05,1.44007]
[1779533373222,37.55,74646.44,0.1,-0.98991,1e-05,1.44007]
[1779533373350,37.55,74646.44,0.1,-0.98991,1e-05,1.44007]
[1779533375226,37.55,74646.17,0.1,-0.98991,1e-05,1.43961]
[1779533375474,37.55,74646.17,0.1,-0.98991,1e-05,1.43961]
[1779533380589,37.55,74644.76,0.1,-0.98993,1e-05,1.43724]
[1779533381594,37.55,74644.76,0.1,-0.98993,1e-05,1.43724]
[1779533381722,37.55,74644.76,0.1,-0.98993,1e-05,1.43724]
[1779533382056,37.55,74644.76,0.1,-0.98993,1e-05,1.43724]
[1779533382073,37.55,74645.22,0.1,-0.98992,1e-05,1.43802]
[1779533382222,37.55,74645.22,0.1,-0.98992,1e-05,1.43802]
[1779533387638,37.55,74645.66,0.1,-0.98992,1e-05,1.43875]
[1779533392824,37.55,74645.0,0.1,-0.98993,1e-05,1.43765]
[1779533392973,37.55,74645.0,0.1,-0.98993,1e-05,1.43765]
[1779533393047,37.55,74645.82,0.1,-0.98992,1e-05,1.43902]
[1779533393427,37.55,74645.82,0.1,-0.98992,1e-05,1.43902]
[1779533393472,37.55,74645.82,0.1,-0.98992,1e-05,1.43902]
[1779533399080,37.55,74645.7,0.1,-0.98992,1e-05,1.43882]
[1779533408785,37.55,74644.47,0.1,-0.98993,1e-05,1.43676]
[1779533410065,37.55,74644.47,0.1,-0.98993,1e-05,1.43676]
[1779533410221,37.55,74644.22,0.1,-0.98994,1e-05,1.43634]
[1779533410606,37.55,74644.22,0.1,-0.98994,1e-05,1.43634]
[1779533410723,37.55,74644.22,0.1,-0.98994,1e-05,1.43634]
[1779533410800,37.55,74644.56,0.1,-0.98993,1e-05,1.43691]
[1779533416841,37.55,74644.55,0.1,-0.98993,1e-05,1.43689]
[1779533421876,37.55,74644.53,0.1,-0.98993,1e-05,1.43686]
[1779533426911,37.55,74644.59,0.1,-0.98993,1e-05,1.43696]
[1779533431946,37.55,74647.13,0.1,-0.98991,1e-05,1.43951]
[1779533433125,37.55,74647.13,0.1,-0.98991,1e-05,1.43951]
[1779533433220,37.55,74648.01,0.1,-0.9899,1e-05,1.44099]
[1779533433687,37.55,74648.01,0.1,-0.9899,1e-05,1.44099]
[1779533433723,37.55,74648.01,0.1,-0.9899,1e-05,1.44099]
[1779533433960,37.55,74648.12,0.1,-0.9899,1e-05,1.44117]
[1779533438995,37.55,74647.41,0.1,-0.98991,1e-05,1.43998]
[1779533444030,37.55,74644.98,0.1,-0.98994,1e-05,1.4359]
[1779533450072,37.55,74646.86,0.1,-0.98991,1e-05,1.43906]
[1779533457121,37.55,74647.0,0.1,-0.98991,1e-05,1.43929]
[1779533464176,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533464435,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533464472,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533465121,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533465124,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533465222,37.55,74641.44,0.1,-0.98999,1e-05,1.42997]
[1779533475253,37.55,74642.43,0.1,-0.98997,1e-05,1.43163]
[1779533479051,37.55,74642.38,0.1,-0.98997,1e-05,1.43154]
[1779533479152,37.55,74642.38,0.1,-0.98997,1e-05,1.43154]
[1779533479221,37.55,74642.38,0.1,-0.98997,1e-05,1.43154]
[1779533479697,37.55,74642.38,0.1,-0.98997,1e-05,1.43154]
[1779533479721,37.55,74642.38,0.1,-0.98997,1e-05,1.43154]
[1779533479799,37.55,74642.96,0.1,-0.98997,1e-05,1.43251]
[1779533485323,37.55,74642.88,0.1,-0.98997,1e-05,1.43238]
[1779533490357,37.55,74640.6,0.1,-0.99,1e-05,1.42857]
[1779533491490,37.55,74640.6,0.1,-0.99,1e-05,1.42857]
[1779533491721,37.55,74640.6,0.1,-0.99,1e-05,1.42857]
[1779533491767,37.55,74640.6,0.1,-0.99001,1e-05,1.42686]
[1779533492226,37.55,74640.6,0.1,-0.99001,1e-05,1.42686]
[1779533492476,37.55,74640.6,0.1,-0.99001,1e-05,1.42686]
[1779533498414,37.55,74640.4,0.1,-0.99001,1e-05,1.42653]
[1779533505463,37.55,74642.72,0.1,-0.98998,1e-05,1.4304]
[1779533506368,37.55,74642.72,0.1,-0.98998,1e-05,1.4304]
[1779533506471,37.55,74642.72,0.1,-0.98998,1e-05,1.4304]
[1779533507212,37.55,74642.72,0.1,-0.98998,1e-05,1.4304]
[1779533507221,37.55,74642.72,0.1,-0.98998,1e-05,1.4304]
[1779533506573,37.55,74643.03,0.1,-0.98998,1e-05,1.43092]
[1779533512512,37.55,74643.0,0.1,-0.98998,1e-05,1.43087]
[1779533526611,37.55,74642.95,0.1,-0.98998,1e-05,1.43079]
[1779533532653,37.55,74642.99,0.1,-0.98998,1e-05,1.43085]
[1779533538135,37.55,74642.95,0.1,-0.98998,1e-05,1.43079]
[1779533538695,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533539672,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533539721,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533539821,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533540448,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533540478,37.55,74645.08,0.1,-0.98995,1e-05,1.43435]
[1779533548765,37.55,74644.82,0.1,-0.98995,1e-05,1.43392]
[1779533555814,37.55,74645.04,0.1,-0.98996,1e-05,1.43258]
[1779533558651,37.55,74644.96,0.1,-0.98996,1e-05,1.43244]
[1779533558722,37.55,74644.96,0.1,-0.98996,1e-05,1.43244]
[1779533558753,37.55,74644.96,0.1,-0.98996,1e-05,1.43244]
[1779533559839,37.55,74644.96,0.1,-0.98996,1e-05,1.43244]
[1779533559973,37.55,74644.96,0.1,-0.98996,1e-05,1.43244]
[1779533566891,37.55,74644.87,0.1,-0.98996,1e-05,1.43229]
[1779533572933,37.55,74644.82,0.1,-0.98996,1e-05,1.43221]
[1779533583003,37.55,74645.13,0.1,-0.98996,1e-05,1.43273]
[1779533590057,37.55,74645.2,0.1,-0.98996,1e-05,1.43284]
[1779533595091,37.55,74645.2,0.1,-0.98996,1e-05,1.43284]
[1779533600126,37.55,74645.23,0.1,-0.98996,1e-05,1.43289]
[1779533603632,37.55,74645.23,0.1,-0.98996,1e-05,1.43289]
[1779533603721,37.55,74645.23,0.1,-0.98996,1e-05,1.43289]
[1779533604312,37.55,74645.23,0.1,-0.98996,1e-05,1.43289]
[1779533604323,37.55,74645.25,0.1,-0.98996,1e-05,1.43293]
[1779533604472,37.55,74645.25,0.1,-0.98996,1e-05,1.43293]
[1779533612210,37.55,74645.11,0.1,-0.98997,1e-05,1.43098]
[1779533619259,37.55,74644.83,0.1,-0.98998,1e-05,1.43051]
[1779533624293,37.55,74644.08,0.1,-0.98999,1e-05,1.42926]
[1779533625044,37.55,74644.08,0.1,-0.98999,1e-05,1.42926]
[1779533625221,37.55,74644.08,0.1,-0.98999,1e-05,1.42926]
[1779533625301,37.55,74644.74,0.1,-0.98998,1e-05,1.43036]
[1779533626180,37.55,74644.74,0.1,-0.98998,1e-05,1.43036]
[1779533626220,37.55,74644.74,0.1,-0.98998,1e-05,1.43036]
[1779533627315,37.55,74641.46,0.1,-0.99002,1e-05,1.42488]
[1779533632350,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533632462,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533632470,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533633438,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533633472,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533633489,37.55,74640.4,0.1,-0.99003,1e-05,1.42312]
[1779533635373,37.55,74648.22,0.1,-0.98993,1e-05,1.43619]
[1779533637580,37.55,74648.86,0.1,-0.98992,1e-05,1.43727]
[1779533637724,37.55,74648.86,0.1,-0.98992,1e-05,1.43727]
[1779533637821,37.55,74649.22,0.1,-0.98992,1e-05,1.43787]
[1779533642260,37.55,74649.03,0.1,-0.98992,1e-05,1.43755]
[1779533642470,37.55,74649.14,0.1,-0.98992,1e-05,1.43774]
[1779533649999,37.55,74649.28,0.1,-0.98992,1e-05,1.43797]
[1779533650220,37.55,74649.28,0.1,-0.98992,1e-05,1.43797]
[1779533650312,37.55,74649.24,0.1,-0.98992,1e-05,1.43791]
[1779533651525,37.55,74649.28,0.1,-0.98992,1e-05,1.43797]
[1779533651720,37.55,74649.28,0.1,-0.98992,1e-05,1.43797]
[1779533663705,37.55,74650.34,0.1,-0.9899,1e-05,1.43976]
[1779533664473,37.55,74650.2,0.1,-0.9899,1e-05,1.43952]
[1779533665046,37.55,74650.2,0.1,-0.9899,1e-05,1.43952]
[1779533665225,37.55,74650.2,0.1,-0.9899,1e-05,1.43952]
[1779533665326,37.55,74650.31,0.1,-0.9899,1e-05,1.43971]
[1779533666591,37.55,74647.92,0.1,-0.98993,1e-05,1.43569]
[1779533667610,37.55,74647.92,0.1,-0.98993,1e-05,1.43569]
[1779533667721,37.55,74647.92,0.1,-0.98993,1e-05,1.43569]
[1779533667772,37.55,74637.55,0.1,-0.99007,1e-05,1.41837]
[1779533668607,37.55,74636.9,0.1,-0.99008,1e-05,1.41729]
[1779533670822,37.55,74636.93,0.1,-0.99008,1e-05,1.41734]
[1779533670970,37.55,74636.93,0.1,-0.99008,1e-05,1.41734]
[1779533677194,37.55,74636.03,0.1,-0.9901,1e-05,1.41415]
[1779533680475,37.55,74636.38,0.1,-0.9901,1e-05,1.41473]
[1779533680699,37.55,74636.38,0.1,-0.9901,1e-05,1.41473]
[1779533680720,37.55,74636.38,0.1,-0.9901,1e-05,1.41473]
[1779533680801,37.55,74636.38,0.1,-0.9901,1e-05,1.41473]
[1779533686740,37.55,74636.2,0.1,-0.9901,1e-05,1.41443]
[1779533692782,37.55,74635.64,0.1,-0.99011,1e-05,1.41351]
[1779533694646,37.55,74634.73,0.1,-0.99012,1e-05,1.412]
[1779533694721,37.55,74634.73,0.1,-0.99012,1e-05,1.412]
[1779533696800,37.55,74635.24,0.1,-0.99011,1e-05,1.41284]
[1779533696972,37.55,74635.24,0.1,-0.99011,1e-05,1.41284]
[1779533696990,37.55,74634.71,0.1,-0.99012,1e-05,1.41196]
[1779533706880,37.55,74635.63,0.1,-0.99011,1e-05,1.41349]
[1779533716267,37.55,74635.84,0.1,-0.99011,1e-05,1.41384]
[1779533716472,37.55,74635.84,0.1,-0.99011,1e-05,1.41384]
[1779533721985,37.55,74635.83,0.1,-0.99011,1e-05,1.41382]
[1779533727020,37.55,74635.49,0.1,-0.99011,1e-05,1.41326]
[1779533732055,37.55,74635.59,0.1,-0.99012,1e-05,1.41173]
[1779533742130,37.55,74635.84,0.1,-0.99012,1e-05,1.41214]
[1779533747165,37.55,74636.07,0.1,-0.99011,1e-05,1.41252]
[1779533754214,37.55,74636.17,0.1,-0.99011,1e-05,1.41269]
[1779533759249,37.55,74636.22,0.1,-0.99011,1e-05,1.41277]
[1779533761119,37.55,74636.25,0.1,-0.99011,1e-05,1.41282]
[1779533761221,37.55,74636.25,0.1,-0.99011,1e-05,1.41282]
[1779533763277,37.55,74639.94,0.1,-0.99006,1e-05,1.41894]
[1779533763589,37.55,74639.94,0.1,-0.99006,1e-05,1.41894]
[1779533763719,37.55,74639.94,0.1,-0.99006,1e-05,1.41894]
[1779533764284,37.55,74639.98,0.1,-0.99006,1e-05,1.41901]
[1779533767681,37.55,74642.31,0.1,-0.99003,1e-05,1.42289]
[1779533767722,37.55,74642.31,0.1,-0.99003,1e-05,1.42289]
[1779533771334,37.55,74648.8,0.1,-0.98995,1e-05,1.43374]
[1779533771593,37.55,74648.8,0.1,-0.98995,1e-05,1.43374]
[1779533771720,37.55,74648.8,0.1,-0.98995,1e-05,1.43374]
[1779533773348,37.55,74654.93,0.1,-0.98986,1e-05,1.44405]
[1779533775584,37.55,74657.41,0.1,-0.98983,1e-05,1.44823]
[1779533775721,37.55,74657.41,0.1,-0.98983,1e-05,1.44823]
[1779533776369,37.55,74657.52,0.1,-0.98983,1e-05,1.44842]
[1779533781403,37.55,74657.31,0.1,-0.98983,1e-05,1.44807]
[1779533783244,37.55,74658.02,0.1,-0.98982,1e-05,1.44927]
[1779533783469,37.55,74658.02,0.1,-0.98982,1e-05,1.44927]
[1779533787755,37.55,74658.63,0.1,-0.98981,1e-05,1.4503]
[1779533787969,37.55,74658.63,0.1,-0.98981,1e-05,1.4503]
[1779533788339,37.55,74658.63,0.1,-0.98981,1e-05,1.4503]
[1779533788472,37.55,74658.63,0.1,-0.98981,1e-05,1.4503]
[1779533788456,37.55,74652.84,0.1,-0.98989,1e-05,1.44053]
[1779533789462,37.55,74648.73,0.1,-0.98995,1e-05,1.43362]
[1779533794497,37.55,74647.67,0.1,-0.98997,1e-05,1.43013]
[1779533800539,37.55,74647.85,0.1,-0.98997,1e-05,1.43043]
[1779533801723,37.55,74647.85,0.1,-0.98997,1e-05,1.43043]
[1779533801969,37.55,74647.85,0.1,-0.98997,1e-05,1.43043]
[1779533805179,37.55,74647.43,0.1,-0.98998,1e-05,1.42973]
[1779533805220,37.55,74647.43,0.1,-0.98998,1e-05,1.42973]
[1779533805278,37.55,74647.42,0.1,-0.98998,1e-05,1.42971]
[1779533808595,37.55,74644.21,0.1,-0.99002,1e-05,1.42435]
[1779533813630,37.55,74644.23,0.1,-0.99002,1e-05,1.42438]
[1779533819672,37.55,74644.94,0.1,-0.99001,1e-05,1.42557]
[1779533824707,37.55,74643.99,0.1,-0.99002,1e-05,1.42398]
[1779533830750,37.55,74641.92,0.1,-0.99005,1e-05,1.42054]
[1779533835785,37.55,74642.26,0.1,-0.99004,1e-05,1.4211]
[1779533839813,37.55,74645.28,0.1,-0.99,1e-05,1.42614]
[1779533844848,37.55,74644.94,0.1,-0.99001,1e-05,1.42557]
[1779533851897,37.55,74644.88,0.1,-0.99002,1e-05,1.42376]
[1779533858946,37.55,74643.99,0.1,-0.99003,1e-05,1.42228]
[1779533869017,37.55,74644.01,0.1,-0.99003,1e-05,1.42231]
[1779533876065,37.55,74644.44,0.1,-0.99003,1e-05,1.42303]
[1779533882108,37.55,74644.41,0.1,-0.99003,1e-05,1.42298]
[1779533886136,37.55,74649.06,0.1,-0.98997,1e-05,1.43075]
[1779533897213,37.55,74651.74,0.1,-0.98993,1e-05,1.43524]
[1779533904262,37.55,74651.19,0.1,-0.98994,1e-05,1.43432]
[1779533912318,37.55,74651.03,0.1,-0.98995,1e-05,1.43233]
[1779533925412,37.55,74650.65,0.1,-0.98996,1e-05,1.4317]
[1779533935483,37.55,74650.61,0.1,-0.98996,1e-05,1.43163]
[1779533940518,37.55,74650.72,0.1,-0.98996,1e-05,1.43181]
[1779533945553,37.55,74649.88,0.1,-0.98997,1e-05,1.43041]
[1779533950588,37.55,74649.78,0.1,-0.98997,1e-05,1.43024]
[1779533956630,37.55,74649.82,0.1,-0.98997,1e-05,1.43031]
[1779533961665,37.55,74650.52,0.1,-0.98996,1e-05,1.43148]
[1779533967707,37.55,74649.9,0.1,-0.98997,1e-05,1.43044]
[1779533970730,37.55,74646.36,0.1,-0.99001,1e-05,1.42452]
[1779533974759,37.55,74642.13,0.1,-0.99008,1e-05,1.41578]
[1779533979793,37.55,74641.79,0.1,-0.99009,1e-05,1.41521]
[1779533985835,37.55,74641.67,0.1,-0.99009,1e-05,1.41501]
[1779533990870,37.55,74641.0,0.1,-0.9901,1e-05,1.4139]
[1779533995905,37.55,74639.13,0.1,-0.99012,1e-05,1.4108]
[1779534000944,37.55,74644.01,0.1,-0.99006,1e-05,1.4189]
[1779534002958,37.55,74641.11,0.1,-0.99009,1e-05,1.41408]
[1779534007993,37.55,74641.52,0.1,-0.99009,1e-05,1.41476]
[1779534013029,37.55,74643.61,0.1,-0.99006,1e-05,1.41824]
[1779534018064,37.55,74643.42,0.1,-0.99006,1e-05,1.41792]
[1779534024106,37.55,74641.78,0.1,-0.99009,1e-05,1.4152]
[1779534029141,37.55,74642.61,0.1,-0.99007,1e-05,1.41657]
[1779534031155,37.55,74645.04,0.1,-0.99005,1e-05,1.41891]
[1779534037197,37.55,74643.89,0.1,-0.99007,1e-05,1.417]
[1779534042232,37.55,74643.17,0.1,-0.99008,1e-05,1.4158]
[1779534049280,37.55,74644.86,0.1,-0.99006,1e-05,1.41861]
[1779534054316,37.55,74644.22,0.1,-0.99006,1e-05,1.41755]
[1779534059351,37.55,74645.46,0.1,-0.99005,1e-05,1.41961]
[1779534064388,37.55,74645.5,0.1,-0.99005,1e-05,1.41968]
[1779534073451,37.55,74644.9,0.1,-0.99006,1e-05,1.41868]
[1779534078486,37.55,74645.45,0.1,-0.99005,1e-05,1.41959]
[1779534083521,37.55,74644.84,0.1,-0.99006,1e-05,1.41858]
[1779534088556,37.55,74643.94,0.1,-0.99007,1e-05,1.41708]
[1779534093591,37.55,74644.13,0.1,-0.99008,1e-05,1.4157]
[1779534102654,37.55,74645.26,0.1,-0.99006,1e-05,1.41757]
[1779534107689,37.55,74645.8,0.1,-0.99006,1e-05,1.41847]
[1779534112724,37.55,74646.42,0.1,-0.99005,1e-05,1.4195]
[1779534117758,37.55,74647.39,0.1,-0.99003,1e-05,1.42112]
[1779534121787,37.55,74651.04,0.1,-0.98999,1e-05,1.42721]
[1779534129844,37.55,74652.82,0.1,-0.98996,1e-05,1.43019]
[1779534135885,37.55,74652.85,0.1,-0.98996,1e-05,1.43024]
[1779534140920,37.55,74652.89,0.1,-0.98996,1e-05,1.43031]
[1779534150990,37.55,74652.89,0.1,-0.98996,1e-05,1.43031]
[1779534153004,37.55,74656.65,0.1,-0.98992,1e-05,1.4349]
[1779534154011,37.55,74660.17,0.1,-0.98988,1e-05,1.44082]
[1779534159047,37.55,74660.76,0.1,-0.98987,1e-05,1.44181]
[1779534164083,37.55,74662.55,0.1,-0.98984,1e-05,1.44483]
[1779534169445,37.55,74661.62,0.1,-0.98986,1e-05,1.44326]
[1779534170473,37.55,74661.29,0.1,-0.98986,1e-05,1.44271]
[1779534173146,37.55,74658.1,0.1,-0.9899,1e-05,1.43733]
[1779534174069,37.55,74658.1,0.1,-0.9899,1e-05,1.43733]
[1779534174219,37.55,74658.1,0.1,-0.9899,1e-05,1.43733]
[1779534174344,37.55,74658.1,0.1,-0.9899,1e-05,1.43733]
[1779534174472,37.55,74658.1,0.1,-0.9899,1e-05,1.43733]
[1779534174552,37.55,74657.0,0.1,-0.98992,1e-05,1.43549]
[1779534180195,37.55,74656.25,0.1,-0.98993,1e-05,1.43423]
[1779534181202,37.55,74651.55,0.1,-0.98999,1e-05,1.42635]
[1779534184737,37.55,74650.36,0.1,-0.99001,1e-05,1.42436]
[1779534184971,37.55,74650.93,0.1,-0.99,1e-05,1.42532]
[1779534186237,37.55,74658.22,0.1,-0.9899,1e-05,1.43754]
[1779534187244,37.55,74659.01,0.1,-0.98989,1e-05,1.43887]
[1779534192414,37.55,74659.39,0.1,-0.98989,1e-05,1.4395]
[1779534192469,37.55,74659.39,0.1,-0.98989,1e-05,1.4395]
[1779534192638,37.55,74659.39,0.1,-0.98989,1e-05,1.4395]
[1779534192721,37.55,74659.39,0.1,-0.98989,1e-05,1.4395]
[1779534192822,37.55,74659.58,0.1,-0.98988,1e-05,1.43982]
[1779534198321,37.55,74659.58,0.1,-0.98988,1e-05,1.43982]
[1779534203356,37.55,74659.79,0.1,-0.98988,1e-05,1.44018]
[1779534208200,37.55,74659.79,0.1,-0.98988,1e-05,1.44018]
[1779534208219,37.55,74659.79,0.1,-0.98988,1e-05,1.44018]
[1779534213426,37.55,74659.68,0.1,-0.98989,1e-05,1.43827]
[1779534218461,37.55,74659.83,0.1,-0.98989,1e-05,1.43852]
[1779534220798,37.55,74659.86,0.1,-0.98989,1e-05,1.43857]
[1779534220971,37.55,74661.28,0.1,-0.98987,1e-05,1.44097]
[1779534221279,37.55,74661.28,0.1,-0.98987,1e-05,1.44097]
[1779534221469,37.55,74661.28,0.1,-0.98987,1e-05,1.44097]
[1779534221482,37.55,74661.47,0.1,-0.98987,1e-05,1.44129]
[1779534226517,37.55,74658.79,0.1,-0.98991,1e-05,1.43677]
[1779534229052,37.55,74659.07,0.1,-0.9899,1e-05,1.43724]
[1779534229224,37.55,74659.07,0.1,-0.9899,1e-05,1.43724]
[1779534234573,37.55,74659.52,0.1,-0.9899,1e-05,1.438]
[1779534237231,37.55,74658.68,0.1,-0.98991,1e-05,1.43659]
[1779534237470,37.55,74658.68,0.1,-0.98991,1e-05,1.43659]
[1779534237656,37.55,74658.68,0.1,-0.98991,1e-05,1.43659]
[1779534237720,37.55,74658.68,0.1,-0.98991,1e-05,1.43659]
[1779534237757,37.55,74659.41,0.1,-0.9899,1e-05,1.43782]
[1779534239610,37.55,74663.97,0.1,-0.98984,1e-05,1.44551]
[1779534241018,37.55,74663.53,0.1,-0.98984,1e-05,1.44476]
[1779534241227,37.55,74663.53,0.1,-0.98984,1e-05,1.44476]
[1779534246663,37.55,74664.01,0.1,-0.98984,1e-05,1.44557]
[1779534248841,37.55,74664.01,0.1,-0.98984,1e-05,1.44557]
[1779534248970,37.55,74664.01,0.1,-0.98984,1e-05,1.44557]
[1779534249118,37.55,74664.01,0.1,-0.98984,1e-05,1.44557]
[1779534249220,37.55,74664.01,0.1,-0.98984,1e-05,1.44557]
[1779534250691,37.55,74664.05,0.1,-0.98984,1e-05,1.44564]
[1779534256736,37.55,74663.84,0.1,-0.98984,1e-05,1.44529]
[1779534258179,37.55,74663.84,0.1,-0.98984,1e-05,1.44529]
[1779534258221,37.55,74663.84,0.1,-0.98984,1e-05,1.44529]
[1779534265800,37.55,74663.7,0.1,-0.98984,1e-05,1.44505]
[1779534271841,37.55,74663.78,0.1,-0.98985,1e-05,1.44346]
[1779534275221,37.55,74663.77,0.1,-0.98985,1e-05,1.44344]
[1779534275446,37.55,74663.77,0.1,-0.98985,1e-05,1.44344]
[1779534275473,37.55,74663.77,0.1,-0.98985,1e-05,1.44344]
[1779534276876,37.55,74663.89,0.1,-0.98985,1e-05,1.44364]
[1779534284932,37.55,74663.88,0.1,-0.98985,1e-05,1.44363]
[1779534289967,37.55,74663.78,0.1,-0.98985,1e-05,1.44346]
[1779534296009,37.55,74663.35,0.1,-0.98986,1e-05,1.44273]
[1779534301044,37.55,74663.68,0.1,-0.98985,1e-05,1.44329]
[1779534307086,37.55,74663.46,0.1,-0.98986,1e-05,1.44292]
[1779534309827,37.55,74663.58,0.1,-0.98985,1e-05,1.44312]
[1779534309973,37.55,74663.58,0.1,-0.98985,1e-05,1.44312]
[1779534310007,37.55,74663.58,0.1,-0.98985,1e-05,1.44312]
[1779534310221,37.55,74663.57,0.1,-0.98985,1e-05,1.4431]
[1779534310074,37.55,74663.57,0.1,-0.98985,1e-05,1.4431]
[1779534323198,37.55,74663.96,0.1,-0.98985,1e-05,1.44376]
[1779534325894,37.55,74663.99,0.1,-0.98985,1e-05,1.44381]
[1779534325975,37.55,74663.99,0.1,-0.98985,1e-05,1.44381]
[1779534331254,37.55,74663.82,0.1,-0.98986,1e-05,1.4418]
[1779534336289,37.55,74663.78,0.1,-0.98986,1e-05,1.44173]
[1779534338304,37.55,74679.15,0.1,-0.98965,1e-05,1.46784]
[1779534339310,37.55,74686.03,0.1,-0.98956,1e-05,1.47965]
[1779534340317,37.55,74686.52,0.1,-0.98955,1e-05,1.4805]
[1779534342331,37.55,74682.83,0.1,-0.9896,1e-05,1.47415]
[1779534343508,37.55,74682.83,0.1,-0.9896,1e-05,1.47415]
[1779534343721,37.55,74682.83,0.1,-0.9896,1e-05,1.47415]
[1779534343746,37.55,74682.83,0.1,-0.9896,1e-05,1.47415]
[1779534343973,37.55,74682.83,0.1,-0.9896,1e-05,1.47415]
[1779534344072,37.55,74682.05,0.1,-0.98961,1e-05,1.47281]
[1779534349381,37.55,74682.23,0.1,-0.98961,1e-05,1.47312]
[1779534354416,37.55,74683.16,0.1,-0.9896,1e-05,1.47472]
[1779534359451,37.55,74684.52,0.1,-0.98958,1e-05,1.47705]
[1779534361858,37.55,74684.57,0.1,-0.98958,1e-05,1.47714]
[1779534361970,37.55,74684.57,0.1,-0.98958,1e-05,1.47714]
[1779534363479,37.55,74687.52,0.1,-0.98954,1e-05,1.48222]
[1779534368514,37.55,74688.22,0.1,-0.98953,1e-05,1.48343]
[1779534370990,37.55,74686.39,0.1,-0.98955,1e-05,1.48027]
[1779534371221,37.55,74686.53,0.1,-0.98955,1e-05,1.48052]
[1779534371275,37.55,74686.53,0.1,-0.98955,1e-05,1.48052]
[1779534371475,37.55,74686.53,0.1,-0.98955,1e-05,1.48052]
[1779534371535,37.55,74686.5,0.1,-0.98955,1e-05,1.48046]
[1779534379591,37.55,74685.16,0.1,-0.98957,1e-05,1.47816]
[1779534380598,37.55,74681.32,0.1,-0.98962,1e-05,1.47156]
[1779534382436,37.55,74681.31,0.1,-0.98962,1e-05,1.47154]
[1779534382471,37.55,74681.31,0.1,-0.98962,1e-05,1.47154]
[1779534383620,37.55,74677.49,0.1,-0.98968,1e-05,1.465]
[1779534384627,37.55,74674.23,0.1,-0.98972,1e-05,1.45944]
[1779534388144,37.55,74673.27,0.1,-0.98973,1e-05,1.45781]
[1779534388221,37.55,74673.27,0.1,-0.98973,1e-05,1.45781]
[1779534389004,37.55,74673.27,0.1,-0.98973,1e-05,1.45781]
[1779534389028,37.55,74673.08,0.1,-0.98974,1e-05,1.45748]
[1779534389220,37.55,74673.08,0.1,-0.98974,1e-05,1.45748]
[1779534395708,37.55,74673.72,0.1,-0.98974,1e-05,1.45683]
[1779534397352,37.55,74675.23,0.1,-0.98972,1e-05,1.45941]
[1779534397472,37.55,74675.23,0.1,-0.98972,1e-05,1.45941]
[1779534397727,37.55,74675.23,0.1,-0.98972,1e-05,1.45941]
[1779534397794,37.55,74675.23,0.1,-0.98972,1e-05,1.45941]
[1779534397818,37.55,74675.38,0.1,-0.98972,1e-05,1.45966]
[1779534400473,37.55,74676.86,0.1,-0.9897,1e-05,1.46218]
[1779534401622,37.55,74677.49,0.1,-0.98969,1e-05,1.46326]
[1779534401750,37.55,74682.18,0.1,-0.98962,1e-05,1.47128]
[1779534405410,37.55,74684.15,0.1,-0.9896,1e-05,1.47466]
[1779534410813,37.55,74684.34,0.1,-0.9896,1e-05,1.47499]
[1779534419876,37.55,74684.21,0.1,-0.9896,1e-05,1.47477]
[1779534424218,37.55,74684.48,0.1,-0.98959,1e-05,1.47523]
[1779534424470,37.55,74684.48,0.1,-0.98959,1e-05,1.47523]
[1779534425222,37.55,74684.51,0.1,-0.98959,1e-05,1.47528]
[1779534425473,37.55,74684.51,0.1,-0.98959,1e-05,1.47528]
[1779534425918,37.55,74684.47,0.1,-0.98959,1e-05,1.47521]
[1779534429946,37.55,74689.24,0.1,-0.98953,1e-05,1.48343]
[1779534430953,37.55,74697.01,0.1,-0.98942,1e-05,1.49689]
[1779534431583,37.55,74697.01,0.1,-0.98942,1e-05,1.49689]
[1779534432967,37.55,74699.16,0.1,-0.98939,1e-05,1.50063]
[1779534434307,37.55,74698.65,0.1,-0.9894,1e-05,1.49974]
[1779534436834,37.55,74699.7,0.1,-0.98938,1e-05,1.50157]
[1779534436970,37.55,74699.7,0.1,-0.98938,1e-05,1.50157]
[1779534436996,37.55,74700.56,0.1,-0.98937,1e-05,1.50307]
[1779534441027,37.55,74704.01,0.1,-0.98932,1e-05,1.5091]
[1779534441486,37.55,74704.01,0.1,-0.98932,1e-05,1.5091]
[1779534441719,37.55,74704.01,0.1,-0.98932,1e-05,1.5091]
[1779534446256,37.55,74703.37,0.1,-0.98933,1e-05,1.50798]
[1779534446471,37.55,74703.37,0.1,-0.98933,1e-05,1.50798]
[1779534447069,37.55,74702.39,0.1,-0.98934,1e-05,1.50627]
[1779534448251,37.55,74702.09,0.1,-0.98935,1e-05,1.50574]
[1779534448470,37.55,74702.09,0.1,-0.98935,1e-05,1.50574]
[1779534451598,37.55,74702.7,0.1,-0.98935,1e-05,1.50503]
[1779534451722,37.55,74702.7,0.1,-0.98935,1e-05,1.50503]
[1779534452104,37.55,74702.84,0.1,-0.98935,1e-05,1.50527]
[1779534456364,37.55,74703.62,0.1,-0.98934,1e-05,1.50664]
[1779534456473,37.55,74703.62,0.1,-0.98934,1e-05,1.50664]
[1779534462174,37.55,74704.18,0.1,-0.98933,1e-05,1.50762]
[1779534466282,37.55,74704.07,0.1,-0.98933,1e-05,1.50742]
[1779534466470,37.55,74704.07,0.1,-0.98933,1e-05,1.50742]
[1779534466921,37.55,74704.07,0.1,-0.98933,1e-05,1.50742]
[1779534466973,37.55,74704.07,0.1,-0.98933,1e-05,1.50742]
[1779534467040,37.55,74703.97,0.1,-0.98933,1e-05,1.50725]
[1779534472244,37.55,74703.81,0.1,-0.98934,1e-05,1.50697]
[1779534473220,37.55,74703.81,0.1,-0.98934,1e-05,1.50697]
[1779534473470,37.55,74703.81,0.1,-0.98934,1e-05,1.50697]
[1779534479293,37.55,74703.88,0.1,-0.98934,1e-05,1.50709]
[1779534483497,37.55,74703.21,0.1,-0.98935,1e-05,1.50592]
[1779534483720,37.55,74703.21,0.1,-0.98935,1e-05,1.50592]
[1779534484623,37.55,74703.49,0.1,-0.98934,1e-05,1.50641]
[1779534484724,37.55,74703.49,0.1,-0.98934,1e-05,1.50641]
[1779534484823,37.55,74703.49,0.1,-0.98934,1e-05,1.50641]
[1779534491378,37.55,74704.05,0.1,-0.98933,1e-05,1.50739]
[1779534496196,37.55,74704.12,0.1,-0.98933,1e-05,1.50751]
[1779534496221,37.55,74704.12,0.1,-0.98933,1e-05,1.50751]
[1779534495406,37.55,74709.95,0.1,-0.98925,1e-05,1.51774]
[1779534497420,37.55,74711.0,0.1,-0.98924,1e-05,1.51958]
[1779534502748,37.55,74711.33,0.1,-0.98923,1e-05,1.52016]
[1779534502968,37.55,74711.33,0.1,-0.98923,1e-05,1.52016]
[1779534502973,37.55,74711.33,0.1,-0.98923,1e-05,1.52016]
[1779534503219,37.55,74711.33,0.1,-0.98923,1e-05,1.52016]
[1779534503069,37.55,74711.41,0.1,-0.98923,1e-05,1.5203]
[1779534506735,37.55,74711.45,0.1,-0.98923,1e-05,1.52037]
[1779534506798,37.55,74715.21,0.1,-0.98918,1e-05,1.52701]
[1779534510394,37.55,74713.37,0.1,-0.9892,1e-05,1.52376]
[1779534516557,37.55,74712.47,0.1,-0.98923,1e-05,1.52038]
[1779534521592,37.55,74712.41,0.1,-0.98923,1e-05,1.52027]
[1779534523978,37.55,74712.39,0.1,-0.98923,1e-05,1.52024]
[1779534524618,37.55,74719.28,0.1,-0.98913,1e-05,1.53241]
[1779534527573,37.55,74719.2,0.1,-0.98913,1e-05,1.53227]
[1779534532674,37.55,74721.0,0.1,-0.98911,1e-05,1.53546]
[1779534536811,37.55,74720.68,0.1,-0.98911,1e-05,1.53489]
[1779534536972,37.55,74720.68,0.1,-0.98911,1e-05,1.53489]
[1779534537000,37.55,74720.44,0.1,-0.98911,1e-05,1.53447]
[1779534538237,37.55,74720.44,0.1,-0.98911,1e-05,1.53447]
[1779534538470,37.55,74721.0,0.1,-0.98911,1e-05,1.53546]
[1779534544760,37.55,74720.31,0.1,-0.98912,1e-05,1.53424]
[1779534545605,37.55,74720.31,0.1,-0.98912,1e-05,1.53424]
[1779534545719,37.55,74720.31,0.1,-0.98912,1e-05,1.53424]
[1779534546743,37.55,74721.02,0.1,-0.98911,1e-05,1.5355]
[1779534546978,37.55,74721.02,0.1,-0.98911,1e-05,1.5355]
[1779534547025,37.55,74721.02,0.1,-0.98911,1e-05,1.5355]
[1779534552816,37.55,74721.14,0.1,-0.9891,1e-05,1.53571]
[1779534556765,37.55,74720.54,0.1,-0.98911,1e-05,1.53464]
[1779534556970,37.55,74720.54,0.1,-0.98911,1e-05,1.53464]
[1779534562891,37.55,74721.33,0.1,-0.9891,1e-05,1.53605]
[1779534573090,37.55,74721.3,0.1,-0.9891,1e-05,1.53599]
[1779534573220,37.55,74721.3,0.1,-0.9891,1e-05,1.53599]
[1779534574835,37.55,74721.13,0.1,-0.98912,1e-05,1.53389]
[1779534574976,37.55,74721.13,0.1,-0.98912,1e-05,1.53389]
[1779534575072,37.55,74719.93,0.1,-0.98913,1e-05,1.53176]
[1779534580130,37.55,74720.28,0.1,-0.98913,1e-05,1.53238]
[1779534580221,37.55,74720.28,0.1,-0.98913,1e-05,1.53238]
[1779534586009,37.55,74720.22,0.1,-0.98913,1e-05,1.53227]
[1779534586219,37.55,74720.22,0.1,-0.98913,1e-05,1.53227]
[1779534586254,37.55,74720.22,0.1,-0.98913,1e-05,1.53227]
[1779534586265,37.55,74719.45,0.1,-0.98914,1e-05,1.53091]
[1779534586472,37.55,74719.45,0.1,-0.98914,1e-05,1.53091]
[1779534592094,37.55,74719.44,0.1,-0.98914,1e-05,1.53089]
[1779534593066,37.55,74719.44,0.1,-0.98914,1e-05,1.53089]
[1779534593219,37.55,74719.44,0.1,-0.98914,1e-05,1.53089]
[1779534599143,37.55,74720.2,0.1,-0.98913,1e-05,1.53224]
[1779534604178,37.55,74720.13,0.1,-0.98913,1e-05,1.53211]
[1779534608206,37.55,74724.05,0.1,-0.98907,1e-05,1.53907]
[1779534609269,37.55,74724.05,0.1,-0.98907,1e-05,1.53907]
[1779534609469,37.55,74726.44,0.1,-0.98904,1e-05,1.54333]
[1779534610499,37.55,74726.44,0.1,-0.98904,1e-05,1.54333]
[1779534610722,37.55,74726.44,0.1,-0.98904,1e-05,1.54333]
[1779534611227,37.55,74726.48,0.1,-0.98904,1e-05,1.5434]
[1779534616261,37.55,74727.23,0.1,-0.98903,1e-05,1.54474]
[1779534620488,37.55,74727.01,0.1,-0.98903,1e-05,1.54435]
[1779534620720,37.55,74727.01,0.1,-0.98903,1e-05,1.54435]
[1779534629353,37.55,74729.82,0.1,-0.98899,1e-05,1.54936]
[1779534629548,37.55,74729.82,0.1,-0.98899,1e-05,1.54936]
[1779534629719,37.55,74729.82,0.1,-0.98899,1e-05,1.54936]
[1779534631005,37.55,74730.35,0.1,-0.98898,1e-05,1.55031]
[1779534631219,37.55,74730.35,0.1,-0.98898,1e-05,1.55031]
[1779534631367,37.55,74731.36,0.1,-0.98898,1e-05,1.5503]
[1779534636401,37.55,74731.31,0.1,-0.98898,1e-05,1.55021]
[1779534639376,37.55,74731.09,0.1,-0.98899,1e-05,1.54982]
[1779534639470,37.55,74730.53,0.1,-0.98899,1e-05,1.54882]
[1779534642787,37.55,74732.65,0.1,-0.98896,1e-05,1.55261]
[1779534642975,37.55,74732.65,0.1,-0.98896,1e-05,1.55261]
[1779534642978,37.55,74736.65,0.1,-0.9889,1e-05,1.55979]
[1779534645827,37.55,74738.58,0.1,-0.98888,1e-05,1.56326]
[1779534645969,37.55,74738.58,0.1,-0.98888,1e-05,1.56326]
[1779534652514,37.55,74737.4,0.1,-0.98889,1e-05,1.56114]
[1779534656040,37.55,74737.4,0.1,-0.98889,1e-05,1.56114]
[1779534656219,37.55,74737.4,0.1,-0.98889,1e-05,1.56114]
[1779534658168,37.55,74735.07,0.1,-0.98893,1e-05,1.55695]
[1779534658223,37.55,74735.07,0.1,-0.98893,1e-05,1.55695]
[1779534658322,37.55,74735.35,0.1,-0.98892,1e-05,1.55746]
[1779534660384,37.55,74735.05,0.1,-0.98893,1e-05,1.55692]
[1779534660469,37.55,74734.66,0.1,-0.98893,1e-05,1.55622]
[1779534663591,37.55,74730.22,0.1,-0.989,1e-05,1.54826]
[1779534665346,37.55,74730.22,0.1,-0.989,1e-05,1.54826]
[1779534664598,37.55,74727.17,0.1,-0.98904,1e-05,1.54282]
[1779534665470,37.55,74727.17,0.1,-0.98904,1e-05,1.54282]
[1779534665605,37.55,74726.48,0.1,-0.98905,1e-05,1.54159]
[1779534670640,37.55,74726.63,0.1,-0.98905,1e-05,1.54186]
[1779534675349,37.55,74726.44,0.1,-0.98905,1e-05,1.54152]
[1779534675473,37.55,74725.69,0.1,-0.98906,1e-05,1.54018]
[1779534680525,37.55,74726.34,0.1,-0.98905,1e-05,1.54134]
[1779534680724,37.55,74726.34,0.1,-0.98905,1e-05,1.54134]
[1779534680735,37.55,74726.34,0.1,-0.98905,1e-05,1.54134]
[1779534685745,37.55,74724.84,0.1,-0.98908,1e-05,1.53867]
[1779534694877,37.55,74724.8,0.1,-0.98908,1e-05,1.5386]
[1779534697727,37.55,74723.12,0.1,-0.98911,1e-05,1.53381]
[1779534699417,37.55,74723.38,0.1,-0.98911,1e-05,1.53427]
[1779534699427,37.55,74723.38,0.1,-0.98911,1e-05,1.53427]
[1779534699468,37.55,74723.38,0.1,-0.98911,1e-05,1.53427]
[1779534704879,37.55,74723.45,0.1,-0.98911,1e-05,1.5344]
[1779534710568,37.55,74723.43,0.1,-0.98911,1e-05,1.53436]
[1779534710720,37.55,74723.43,0.1,-0.98911,1e-05,1.53436]
[1779534716963,37.55,74723.68,0.1,-0.9891,1e-05,1.5348]
[1779534719659,37.55,74723.92,0.1,-0.9891,1e-05,1.53523]
[1779534719721,37.55,74723.92,0.1,-0.9891,1e-05,1.53523]
[1779534719823,37.55,74723.92,0.1,-0.9891,1e-05,1.53523]
[1779534720534,37.55,74723.92,0.1,-0.9891,1e-05,1.53523]
[1779534720719,37.55,74723.92,0.1,-0.9891,1e-05,1.53523]
[1779534726041,37.55,74724.14,0.1,-0.9891,1e-05,1.53562]
[1779534731077,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534732145,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534732225,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534732298,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534733269,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534733472,37.55,74724.11,0.1,-0.9891,1e-05,1.53557]
[1779534742154,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534745034,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534745224,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534745405,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534745472,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534745272,37.55,74724.18,0.1,-0.9891,1e-05,1.53569]
[1779534751217,37.55,74724.4,0.1,-0.98911,1e-05,1.53428]
[1779534754787,37.55,74725.5,0.1,-0.98909,1e-05,1.53623]
[1779534754974,37.55,74725.5,0.1,-0.98909,1e-05,1.53623]
[1779534755248,37.55,74726.82,0.1,-0.98907,1e-05,1.53858]
[1779534755965,37.55,74726.82,0.1,-0.98907,1e-05,1.53858]
[1779534756219,37.55,74726.82,0.1,-0.98907,1e-05,1.53858]
[1779534763302,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534765166,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534765225,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534765324,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534766651,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534766721,37.55,74727.43,0.1,-0.98906,1e-05,1.53966]
[1779534775386,37.55,74727.63,0.1,-0.98906,1e-05,1.54002]
[1779534780421,37.55,74728.74,0.1,-0.98904,1e-05,1.54199]
[1779534782796,37.55,74728.62,0.1,-0.98905,1e-05,1.54178]
[1779534782972,37.55,74728.62,0.1,-0.98905,1e-05,1.54178]
[1779534783442,37.55,74728.76,0.1,-0.98904,1e-05,1.54203]
[1779534784219,37.55,74728.76,0.1,-0.98904,1e-05,1.54203]
[1779534784470,37.55,74728.76,0.1,-0.98904,1e-05,1.54203]
[1779534789680,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534797982,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534798221,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534798240,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534799192,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534799222,37.55,74728.73,0.1,-0.98904,1e-05,1.54198]
[1779534812645,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534813612,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534813728,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534813872,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534813973,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534814074,37.55,74728.79,0.1,-0.98906,1e-05,1.54027]
[1779534820700,37.55,74728.86,0.1,-0.98905,1e-05,1.5404]
[1779534825736,37.55,74728.93,0.1,-0.98905,1e-05,1.54052]
[1779534831778,37.55,74728.86,0.1,-0.98905,1e-05,1.5404]
[1779534840842,37.55,74728.89,0.1,-0.98905,1e-05,1.54045]
[1779534843826,37.55,74728.46,0.1,-0.98906,1e-05,1.53969]
[1779534843969,37.55,74728.46,0.1,-0.98906,1e-05,1.53969]
[1779534844022,37.55,74728.43,0.1,-0.98906,1e-05,1.53963]
[1779534845171,37.55,74728.43,0.1,-0.98906,1e-05,1.53963]
[1779534845220,37.55,74728.43,0.1,-0.98906,1e-05,1.53963]
[1779534857962,37.55,74728.74,0.1,-0.98906,1e-05,1.54018]
[1779534868035,37.55,74728.74,0.1,-0.98906,1e-05,1.54018]
[1779534878107,37.55,74728.74,0.1,-0.98907,1e-05,1.53837]
[1779534891198,37.55,74728.74,0.1,-0.98907,1e-05,1.53837]
[1779534893478,37.55,74728.81,0.1,-0.98907,1e-05,1.5385]
[1779534893571,37.55,74728.81,0.1,-0.98907,1e-05,1.5385]
[1779534893722,37.55,74728.81,0.1,-0.98907,1e-05,1.5385]
[1779534894709,37.55,74728.81,0.1,-0.98907,1e-05,1.5385]
[1779534894723,37.55,74728.81,0.1,-0.98907,1e-05,1.5385]
[1779534897240,37.55,74720.69,0.1,-0.98918,1e-05,1.5241]
[1779534898159,37.55,74720.69,0.1,-0.98918,1e-05,1.5241]
[1779534898223,37.55,74720.69,0.1,-0.98918,1e-05,1.5241]
[1779534898247,37.55,74718.02,0.1,-0.98922,1e-05,1.51939]
[1779534899784,37.55,74718.5,0.1,-0.98922,1e-05,1.52024]
[1779534899971,37.55,74718.5,0.1,-0.98922,1e-05,1.52024]
[1779534902279,37.55,74725.75,0.1,-0.98911,1e-05,1.53306]
[1779534903152,37.55,74725.75,0.1,-0.98911,1e-05,1.53306]
[1779534903220,37.55,74725.75,0.1,-0.98911,1e-05,1.53306]
[1779534903286,37.55,74727.64,0.1,-0.98908,1e-05,1.53642]
[1779534904104,37.55,74727.64,0.1,-0.98908,1e-05,1.53642]
[1779534904221,37.55,74727.64,0.1,-0.98908,1e-05,1.53642]
[1779534908857,37.55,74729.78,0.1,-0.98905,1e-05,1.54022]
[1779534908973,37.55,74729.78,0.1,-0.98905,1e-05,1.54022]
[1779534909328,37.55,74730.87,0.1,-0.98904,1e-05,1.54217]
[1779534911850,37.55,74730.73,0.1,-0.98904,1e-05,1.54192]
[1779534911973,37.55,74730.73,0.1,-0.98904,1e-05,1.54192]
[1779534919404,37.55,74729.89,0.1,-0.98905,1e-05,1.54042]
[1779534928376,37.55,74729.79,0.1,-0.98905,1e-05,1.54024]
[1779534938538,37.55,74730.14,0.1,-0.98906,1e-05,1.53905]
[1779534943172,37.55,74730.24,0.1,-0.98906,1e-05,1.53923]
[1779534943218,37.55,74730.24,0.1,-0.98906,1e-05,1.53923]
[1779534944532,37.55,74730.24,0.1,-0.98906,1e-05,1.53923]
[1779534944633,37.55,74730.24,0.1,-0.98906,1e-05,1.53923]
[1779534944725,37.55,74730.24,0.1,-0.98906,1e-05,1.53923]
[1779534950622,37.55,74730.85,0.1,-0.98905,1e-05,1.54032]
[1779534963758,37.55,74731.12,0.1,-0.98905,1e-05,1.5408]
[1779534963971,37.55,74731.12,0.1,-0.98905,1e-05,1.5408]
[1779534963981,37.55,74731.12,0.1,-0.98905,1e-05,1.5408]
[1779534964885,37.55,74731.12,0.1,-0.98905,1e-05,1.5408]
[1779534964975,37.55,74731.12,0.1,-0.98905,1e-05,1.5408]
[1779534970761,37.55,74730.32,0.1,-0.98906,1e-05,1.53937]
[1779534971857,37.55,74730.32,0.1,-0.98906,1e-05,1.53937]
[1779534971972,37.55,74730.32,0.1,-0.98906,1e-05,1.53937]
[1779534972071,37.55,74729.57,0.1,-0.98907,1e-05,1.53804]
[1779534973363,37.55,74729.57,0.1,-0.98907,1e-05,1.53804]
[1779534973469,37.55,74729.57,0.1,-0.98907,1e-05,1.53804]
[1779534980523,37.55,74728.77,0.1,-0.98908,1e-05,1.53662]
[1779534980720,37.55,74728.77,0.1,-0.98908,1e-05,1.53662]
[1779534980672,37.55,74729.66,0.1,-0.98907,1e-05,1.5382]
[1779534980786,37.55,74729.66,0.1,-0.98907,1e-05,1.5382]
[1779534981753,37.55,74729.66,0.1,-0.98907,1e-05,1.5382]
[1779534981976,37.55,74729.66,0.1,-0.98907,1e-05,1.5382]
[1779534987881,37.55,74729.68,0.1,-0.98907,1e-05,1.53824]
[1779534993224,37.55,74729.72,0.1,-0.98907,1e-05,1.53831]
[1779534993469,37.55,74729.72,0.1,-0.98907,1e-05,1.53831]
[1779534993488,37.55,74729.41,0.1,-0.98908,1e-05,1.53595]
[1779534994507,37.55,74729.41,0.1,-0.98908,1e-05,1.53595]
[1779534994722,37.55,74729.41,0.1,-0.98908,1e-05,1.53595]
[1779535000972,37.55,74729.0,0.1,-0.98909,1e-05,1.53522]
[1779535003164,37.55,74729.6,0.1,-0.98908,1e-05,1.53628]
[1779535003218,37.55,74729.6,0.1,-0.98908,1e-05,1.53628]
[1779535003319,37.55,74729.88,0.1,-0.98908,1e-05,1.53678]
[1779535004545,37.55,74729.88,0.1,-0.98908,1e-05,1.53678]
[1779535004724,37.55,74729.88,0.1,-0.98908,1e-05,1.53678]
[1779535010035,37.55,74731.08,0.1,-0.98906,1e-05,1.53892]
[1779535012070,37.55,74730.33,0.1,-0.98907,1e-05,1.53758]
[1779535012218,37.55,74730.33,0.1,-0.98907,1e-05,1.53758]
[1779535012303,37.55,74730.81,0.1,-0.98906,1e-05,1.53844]
[1779535014287,37.55,74730.89,0.1,-0.98906,1e-05,1.53858]
[1779535014471,37.55,74730.89,0.1,-0.98906,1e-05,1.53858]
[1779535021742,37.55,74731.09,0.1,-0.98906,1e-05,1.53893]
[1779535021970,37.55,74730.46,0.1,-0.98907,1e-05,1.53781]
[1779535022120,37.55,74730.97,0.1,-0.98906,1e-05,1.53872]
[1779535023690,37.55,74730.97,0.1,-0.98906,1e-05,1.53872]
[1779535023725,37.55,74730.97,0.1,-0.98906,1e-05,1.53872]
[1779535027153,37.55,74729.73,0.1,-0.98908,1e-05,1.53651]
[1779535027223,37.55,74729.73,0.1,-0.98908,1e-05,1.53651]
[1779535028406,37.55,74729.77,0.1,-0.98908,1e-05,1.53659]
[1779535028469,37.55,74729.77,0.1,-0.98908,1e-05,1.53659]
[1779535028566,37.55,74730.41,0.1,-0.98907,1e-05,1.53772]
[1779535034203,37.55,74730.29,0.1,-0.98907,1e-05,1.53751]
[1779535044273,37.55,74730.59,0.1,-0.98907,1e-05,1.53804]
[1779535052329,37.55,74730.63,0.1,-0.98908,1e-05,1.5363]
[1779535054927,37.55,74732.15,0.1,-0.98906,1e-05,1.53901]
[1779535054976,37.55,74732.15,0.1,-0.98906,1e-05,1.53901]
[1779535060697,37.55,74732.18,0.1,-0.98906,1e-05,1.53906]
[1779535060719,37.55,74732.18,0.1,-0.98906,1e-05,1.53906]
[1779535060798,37.55,74731.76,0.1,-0.98906,1e-05,1.53831]
[1779535062126,37.55,74731.89,0.1,-0.98906,1e-05,1.53855]
[1779535062226,37.55,74731.89,0.1,-0.98906,1e-05,1.53855]
[1779535069342,37.55,74732.29,0.1,-0.98906,1e-05,1.53926]
[1779535069469,37.55,74732.29,0.1,-0.98906,1e-05,1.53926]
[1779535069570,37.55,74731.59,0.1,-0.98907,1e-05,1.53801]
[1779535070899,37.55,74731.18,0.1,-0.98907,1e-05,1.53728]
[1779535070975,37.55,74731.18,0.1,-0.98907,1e-05,1.53728]
[1779535076499,37.55,74731.48,0.1,-0.98907,1e-05,1.53782]
[1779535081534,37.55,74731.47,0.1,-0.98907,1e-05,1.5378]
[1779535083723,37.55,74731.67,0.1,-0.98906,1e-05,1.53815]
[1779535083783,37.55,74731.71,0.1,-0.98906,1e-05,1.53823]
[1779535084117,37.55,74731.71,0.1,-0.98906,1e-05,1.53823]
[1779535084224,37.55,74731.71,0.1,-0.98906,1e-05,1.53823]
[1779535095634,37.55,74732.46,0.1,-0.98905,1e-05,1.53956]
[1779535096641,37.55,74736.94,0.1,-0.98899,1e-05,1.54756]
[1779535097324,37.55,74736.94,0.1,-0.98899,1e-05,1.54756]
[1779535097471,37.55,74736.94,0.1,-0.98899,1e-05,1.54756]
[1779535099760,37.55,74740.62,0.1,-0.98893,1e-05,1.55415]
[1779535100669,37.55,74741.6,0.1,-0.98892,1e-05,1.55591]
[1779535101597,37.55,74741.6,0.1,-0.98892,1e-05,1.55591]
[1779535106524,37.55,74741.21,0.1,-0.98893,1e-05,1.55521]
[1779535106722,37.55,74741.21,0.1,-0.98893,1e-05,1.55521]
[1779535111746,37.55,74744.82,0.1,-0.98889,1e-05,1.55987]
[1779535114542,37.55,74745.78,0.1,-0.98887,1e-05,1.5616]
[1779535114725,37.55,74745.78,0.1,-0.98887,1e-05,1.5616]
[1779535116523,37.55,74745.82,0.1,-0.98887,1e-05,1.56167]
[1779535116718,37.55,74745.82,0.1,-0.98887,1e-05,1.56167]
[1779535116781,37.55,74745.77,0.1,-0.98887,1e-05,1.56158]
[1779535119802,37.55,74748.73,0.1,-0.98883,1e-05,1.56692]
[1779535121884,37.55,74748.71,0.1,-0.98883,1e-05,1.56689]
[1779535121975,37.55,74748.71,0.1,-0.98883,1e-05,1.56689]
[1779535127858,37.55,74751.02,0.1,-0.9888,1e-05,1.57107]
[1779535128814,37.55,74751.02,0.1,-0.9888,1e-05,1.57107]
[1779535128977,37.55,74751.06,0.1,-0.9888,1e-05,1.57114]
[1779535131470,37.55,74751.46,0.1,-0.98879,1e-05,1.57186]
[1779535131723,37.55,74751.46,0.1,-0.98879,1e-05,1.57186]
[1779535131752,37.55,74751.19,0.1,-0.98879,1e-05,1.57137]
[1779535134274,37.55,74751.91,0.1,-0.98878,1e-05,1.57268]
[1779535134473,37.55,74751.91,0.1,-0.98878,1e-05,1.57268]
[1779535139942,37.55,74750.85,0.1,-0.9888,1e-05,1.57076]
[1779535144095,37.55,74749.05,0.1,-0.98882,1e-05,1.5675]
[1779535144223,37.55,74749.05,0.1,-0.98882,1e-05,1.5675]
[1779535145612,37.55,74749.68,0.1,-0.98882,1e-05,1.56864]
[1779535145720,37.55,74749.68,0.1,-0.98882,1e-05,1.56864]
[1779535145820,37.55,74749.16,0.1,-0.98882,1e-05,1.5677]
[1779535150847,37.55,74749.04,0.1,-0.98882,1e-05,1.56748]
[1779535150974,37.55,74749.04,0.1,-0.98882,1e-05,1.56748]
[1779535156054,37.55,74749.0,0.1,-0.98883,1e-05,1.56741]
[1779535159564,37.55,74747.76,0.1,-0.98884,1e-05,1.56517]
[1779535159720,37.55,74747.76,0.1,-0.98884,1e-05,1.56517]
[1779535161173,37.55,74747.59,0.1,-0.98885,1e-05,1.56487]
[1779535161219,37.55,74747.59,0.1,-0.98885,1e-05,1.56487]
[1779535161235,37.55,74748.02,0.1,-0.98884,1e-05,1.56564]
[1779535173173,37.55,74748.09,0.1,-0.98885,1e-05,1.56393]
[1779535174500,37.55,74748.09,0.1,-0.98885,1e-05,1.56393]
[1779535174720,37.55,74748.09,0.1,-0.98885,1e-05,1.56393]
[1779535180222,37.55,74748.22,0.1,-0.98885,1e-05,1.56417]
[1779535185257,37.55,74747.89,0.1,-0.98885,1e-05,1.56357]
[1779535189021,37.55,74747.74,0.1,-0.98886,1e-05,1.5633]
[1779535189221,37.55,74747.74,0.1,-0.98886,1e-05,1.5633]
[1779535189811,37.55,74747.74,0.1,-0.98886,1e-05,1.5633]
[1779535189913,37.55,74747.74,0.1,-0.98886,1e-05,1.5633]
[1779535189972,37.55,74747.74,0.1,-0.98886,1e-05,1.5633]
[1779535195327,37.55,74748.12,0.1,-0.98885,1e-05,1.56399]
[1779535201369,37.55,74748.17,0.1,-0.98885,1e-05,1.56408]
[1779535207411,37.55,74748.45,0.1,-0.98885,1e-05,1.56458]
[1779535210228,37.55,74750.01,0.1,-0.98882,1e-05,1.5674]
[1779535210474,37.55,74750.01,0.1,-0.98882,1e-05,1.5674]
[1779535218489,37.55,74750.48,0.1,-0.98882,1e-05,1.56825]
[1779535219451,37.55,74750.48,0.1,-0.98882,1e-05,1.56825]
[1779535219473,37.55,74750.48,0.1,-0.98882,1e-05,1.56825]
[1779535223289,37.55,74750.61,0.1,-0.98881,1e-05,1.56849]
[1779535223471,37.55,74750.61,0.1,-0.98881,1e-05,1.56849]
[1779535223657,37.55,74750.61,0.1,-0.98881,1e-05,1.56849]
[1779535223724,37.55,74750.61,0.1,-0.98881,1e-05,1.56849]
[1779535223804,37.55,74750.64,0.1,-0.98881,1e-05,1.56854]
[1779535229300,37.55,74750.59,0.1,-0.98881,1e-05,1.56845]
[1779535229471,37.55,74750.59,0.1,-0.98881,1e-05,1.56845]
[1779535232847,37.55,74750.85,0.1,-0.98882,1e-05,1.56708]
[1779535232970,37.55,74750.85,0.1,-0.98882,1e-05,1.56708]
[1779535233832,37.55,74752.71,0.1,-0.9888,1e-05,1.57045]
[1779535233881,37.55,74753.42,0.1,-0.98879,1e-05,1.57173]
[1779535236938,37.55,74753.05,0.1,-0.98879,1e-05,1.57106]
[1779535236974,37.55,74753.05,0.1,-0.98879,1e-05,1.57106]
[1779535237622,37.55,74748.68,0.1,-0.98886,1e-05,1.56316]
[1779535242590,37.55,74748.86,0.1,-0.98885,1e-05,1.56349]
[1779535242722,37.55,74748.86,0.1,-0.98885,1e-05,1.56349]
[1779535243506,37.55,74748.93,0.1,-0.98885,1e-05,1.56362]
[1779535243720,37.55,74748.93,0.1,-0.98885,1e-05,1.56362]
[1779535243767,37.55,74749.11,0.1,-0.98885,1e-05,1.56394]
[1779535250713,37.55,74749.58,0.1,-0.98884,1e-05,1.56479]
[1779535256755,37.55,74749.44,0.1,-0.98884,1e-05,1.56454]
[1779535258616,37.55,74749.22,0.1,-0.98885,1e-05,1.56414]
[1779535258722,37.55,74749.22,0.1,-0.98885,1e-05,1.56414]
[1779535263807,37.55,74749.41,0.1,-0.98884,1e-05,1.56448]
[1779535269848,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535274884,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535277166,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535277223,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535279816,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535279978,37.55,74749.48,0.1,-0.98884,1e-05,1.56461]
[1779535282940,37.55,74750.26,0.1,-0.98883,1e-05,1.56602]
[1779535283571,37.55,74750.26,0.1,-0.98883,1e-05,1.56602]
[1779535283721,37.55,74750.26,0.1,-0.98883,1e-05,1.56602]
[1779535288982,37.55,74750.94,0.1,-0.98882,1e-05,1.56725]
[1779535291263,37.55,74750.79,0.1,-0.98882,1e-05,1.56697]
[1779535291472,37.55,74750.79,0.1,-0.98882,1e-05,1.56697]
[1779535294438,37.55,74750.79,0.1,-0.98882,1e-05,1.56697]
[1779535294473,37.55,74750.79,0.1,-0.98882,1e-05,1.56697]
[1779535295024,37.55,74749.83,0.1,-0.98885,1e-05,1.56341]
[1779535299032,37.55,74750.59,0.1,-0.98884,1e-05,1.56478]
[1779535299220,37.55,74750.59,0.1,-0.98884,1e-05,1.56478]
[1779535310129,37.55,74750.71,0.1,-0.98884,1e-05,1.56499]
[1779535315080,37.55,74750.77,0.1,-0.98884,1e-05,1.5651]
[1779535315220,37.55,74750.77,0.1,-0.98884,1e-05,1.5651]
[1779535315250,37.55,74750.77,0.1,-0.98884,1e-05,1.5651]
[1779535315469,37.55,74750.77,0.1,-0.98884,1e-05,1.5651]
[1779535315571,37.55,74750.77,0.1,-0.98884,1e-05,1.5651]
[1779535321206,37.55,74750.75,0.1,-0.98884,1e-05,1.56507]
[1779535326241,37.55,74750.75,0.1,-0.98884,1e-05,1.56507]
[1779535329721,37.55,74750.65,0.1,-0.98884,1e-05,1.56489]
[1779535335888,37.55,74751.31,0.1,-0.98883,1e-05,1.56608]
[1779535335975,37.55,74751.31,0.1,-0.98883,1e-05,1.56608]
[1779535336010,37.55,74751.31,0.1,-0.98883,1e-05,1.56608]
[1779535336066,37.55,74751.31,0.1,-0.98883,1e-05,1.56608]
[1779535336222,37.55,74751.31,0.1,-0.98883,1e-05,1.56608]
[1779535342353,37.55,74752.86,0.1,-0.98881,1e-05,1.56888]
[1779535345658,37.55,74753.43,0.1,-0.9888,1e-05,1.56991]
[1779535345723,37.55,74753.43,0.1,-0.9888,1e-05,1.56991]
[1779535345886,37.55,74753.43,0.1,-0.9888,1e-05,1.56991]
[1779535345975,37.55,74753.43,0.1,-0.9888,1e-05,1.56991]
[1779535346001,37.55,74753.63,0.1,-0.9888,1e-05,1.57027]
[1779535352423,37.55,74756.26,0.1,-0.98877,1e-05,1.5732]
[1779535354571,37.55,74757.35,0.1,-0.98875,1e-05,1.57518]
[1779535354723,37.55,74757.35,0.1,-0.98875,1e-05,1.57518]
[1779535354840,37.55,74757.35,0.1,-0.98875,1e-05,1.57518]
[1779535354974,37.55,74757.35,0.1,-0.98875,1e-05,1.57518]
[1779535355059,37.55,74757.35,0.1,-0.98875,1e-05,1.57518]
[1779535369541,37.55,74754.77,0.1,-0.98879,1e-05,1.5705]
[1779535373406,37.55,74754.77,0.1,-0.98879,1e-05,1.5705]
[1779535373470,37.55,74754.77,0.1,-0.98879,1e-05,1.5705]
[1779535373498,37.55,74754.77,0.1,-0.98879,1e-05,1.5705]
[1779535373721,37.55,74754.77,0.1,-0.98879,1e-05,1.5705]
[1779535373823,37.55,74754.27,0.1,-0.9888,1e-05,1.56959]
[1779535375584,37.55,74757.47,0.1,-0.98875,1e-05,1.57539]
[1779535380984,37.55,74758.03,0.1,-0.98874,1e-05,1.57641]
[1779535381028,37.55,74758.03,0.1,-0.98874,1e-05,1.57641]
[1779535381138,37.55,74758.03,0.1,-0.98874,1e-05,1.57641]
[1779535381219,37.55,74758.03,0.1,-0.98874,1e-05,1.57641]
[1779535384532,37.55,74757.88,0.1,-0.98875,1e-05,1.57614]
[1779535384721,37.55,74757.88,0.1,-0.98875,1e-05,1.57614]
[1779535384749,37.55,74757.88,0.1,-0.98875,1e-05,1.57614]
[1779535384973,37.55,74757.88,0.1,-0.98875,1e-05,1.57614]
[1779535385074,37.55,74759.09,0.1,-0.98873,1e-05,1.57834]
[1779535390688,37.55,74759.6,0.1,-0.98872,1e-05,1.57926]
[1779535393626,37.55,74759.48,0.1,-0.98872,1e-05,1.57905]
[1779535393722,37.55,74759.48,0.1,-0.98872,1e-05,1.57905]
[1779535393837,37.55,74759.48,0.1,-0.98872,1e-05,1.57905]
[1779535393974,37.55,74759.48,0.1,-0.98872,1e-05,1.57905]
[1779535394075,37.55,74759.51,0.1,-0.98872,1e-05,1.5791]
[1779535402773,37.55,74759.58,0.1,-0.98872,1e-05,1.57923]
[1779535405923,37.55,74758.8,0.1,-0.98873,1e-05,1.57781]
[1779535405980,37.55,74758.8,0.1,-0.98873,1e-05,1.57781]
[1779535406047,37.55,74758.8,0.1,-0.98873,1e-05,1.57781]
[1779535406148,37.55,74759.56,0.1,-0.98872,1e-05,1.57919]
[1779535406222,37.55,74759.56,0.1,-0.98872,1e-05,1.57919]
[1779535413865,37.55,74758.88,0.1,-0.98873,1e-05,1.57796]
[1779535413973,37.55,74758.88,0.1,-0.98873,1e-05,1.57796]
[1779535420900,37.55,74758.96,0.1,-0.98874,1e-05,1.57625]
[1779535421750,37.55,74758.96,0.1,-0.98874,1e-05,1.57625]
[1779535421977,37.55,74758.96,0.1,-0.98874,1e-05,1.57625]
[1779535422078,37.55,74758.96,0.1,-0.98874,1e-05,1.57625]
[1779535427364,37.55,74759.75,0.1,-0.98873,1e-05,1.57769]
[1779535427472,37.55,74759.75,0.1,-0.98873,1e-05,1.57769]
[1779535433992,37.55,74760.75,0.1,-0.98872,1e-05,1.57951]
[1779535439035,37.55,74767.52,0.1,-0.98862,1e-05,1.59187]
[1779535439792,37.55,74767.52,0.1,-0.98862,1e-05,1.59187]
[1779535440042,37.55,74781.34,0.1,-0.98841,2e-05,1.61733]
[1779535441049,37.55,74786.17,0.1,-0.98833,2e-05,1.62627]
[1779535443358,37.55,74785.69,0.1,-0.98834,2e-05,1.62529]
[1779535449106,37.55,74786.13,0.1,-0.98834,2e-05,1.62578]
[1779535454141,37.55,74785.97,0.1,-0.98834,2e-05,1.62516]
[1779535459175,37.54,74785.47,0.1,-0.98835,2e-05,1.62386]
[1779535460183,37.54,74777.78,0.1,-0.98847,2e-05,1.60953]
[1779535461190,37.54,74772.92,0.1,-0.98855,1e-05,1.60052]
[1779535463921,37.54,74770.64,0.1,-0.98858,1e-05,1.59627]
[1779535463975,37.54,74770.64,0.1,-0.98858,1e-05,1.59627]
[1779535464127,37.54,74770.64,0.1,-0.98858,1e-05,1.59627]
[1779535464211,37.54,74770.66,0.1,-0.98858,1e-05,1.59627]
[1779535464224,37.54,74770.66,0.1,-0.98858,1e-05,1.59627]
[1779535469246,37.54,74769.22,0.1,-0.9886,1e-05,1.59349]
[1779535471653,37.54,74768.82,0.1,-0.98861,1e-05,1.59273]
[1779535471722,37.54,74768.82,0.1,-0.98861,1e-05,1.59273]
[1779535471859,37.54,74768.82,0.1,-0.98861,1e-05,1.59273]
[1779535471996,37.54,74768.82,0.1,-0.98861,1e-05,1.59273]
[1779535472094,37.54,74768.67,0.1,-0.98862,1e-05,1.59055]
[1779535477302,37.54,74765.59,0.1,-0.98867,1e-05,1.5848]
[1779535480367,37.54,74764.06,0.1,-0.98869,1e-05,1.58198]
[1779535480471,37.54,74764.06,0.1,-0.98869,1e-05,1.58198]
[1779535480632,37.54,74764.06,0.1,-0.98869,1e-05,1.58198]
[1779535480722,37.54,74764.06,0.1,-0.98869,1e-05,1.58198]
[1779535480731,37.54,74763.13,0.1,-0.98871,1e-05,1.58028]
[1779535487669,37.54,74763.24,0.1,-0.98871,1e-05,1.58043]
[1779535487725,37.54,74763.24,0.1,-0.98871,1e-05,1.58043]
[1779535487822,37.54,74763.24,0.1,-0.98871,1e-05,1.58041]
[1779535494030,37.54,74763.23,0.1,-0.98871,1e-05,1.58037]
[1779535494226,37.54,74763.23,0.1,-0.98871,1e-05,1.58037]
[1779535499459,37.54,74763.21,0.1,-0.98871,1e-05,1.58023]
[1779535505500,37.54,74763.38,0.1,-0.98871,1e-05,1.58045]
[1779535510848,37.54,74763.79,0.1,-0.9887,1e-05,1.58112]
[1779535510951,37.54,74763.79,0.1,-0.9887,1e-05,1.58112]
[1779535510974,37.54,74763.79,0.1,-0.9887,1e-05,1.58112]
[1779535511053,37.54,74763.58,0.1,-0.9887,1e-05,1.58071]
[1779535511543,37.54,74770.57,0.1,-0.9886,1e-05,1.59346]
[1779535512550,37.54,74773.77,0.1,-0.98855,1e-05,1.59929]
[1779535513956,37.54,74773.77,0.1,-0.98855,1e-05,1.59929]
[1779535513976,37.54,74773.77,0.1,-0.98855,1e-05,1.59929]
[1779535514055,37.54,74773.77,0.1,-0.98855,1e-05,1.59929]
[1779535514221,37.54,74773.77,0.1,-0.98855,1e-05,1.59929]
[1779535514057,37.54,74774.79,0.1,-0.98854,1e-05,1.60111]
[1779535520606,37.54,74775.28,0.1,-0.98853,1e-05,1.60161]
[1779535522620,37.54,74779.18,0.1,-0.98848,2e-05,1.60867]
[1779535523638,37.54,74779.18,0.1,-0.98848,2e-05,1.60867]
[1779535523723,37.54,74779.18,0.1,-0.98848,2e-05,1.60867]
[1779535523817,37.54,74779.18,0.1,-0.98848,2e-05,1.60867]
[1779535523976,37.54,74779.18,0.1,-0.98848,2e-05,1.60867]
[1779535524073,37.54,74779.51,0.1,-0.98847,2e-05,1.60921]
[1779535529669,37.53,74779.72,0.1,-0.98847,2e-05,1.60915]
[1779535535711,37.53,74783.95,0.1,-0.98843,2e-05,1.61468]
[1779535536718,37.53,74788.16,0.1,-0.98836,2e-05,1.62241]
[1779535538882,37.53,74788.8,0.1,-0.98835,2e-05,1.62351]
[1779535538976,37.53,74788.8,0.1,-0.98835,2e-05,1.62351]
[1779535539041,37.53,74788.8,0.1,-0.98835,2e-05,1.62351]
[1779535539224,37.53,74788.8,0.1,-0.98835,2e-05,1.62351]
[1779535539142,37.53,74788.8,0.1,-0.98835,2e-05,1.62331]
[1779535544774,37.53,74788.4,0.1,-0.98837,2e-05,1.62208]
[1779535549809,37.53,74789.16,0.1,-0.98836,2e-05,1.62302]
[1779535552722,37.53,74790.79,0.1,-0.98833,2e-05,1.62586]
[1779535552972,37.53,74790.79,0.1,-0.98833,2e-05,1.62586]
[1779535553190,37.53,74790.79,0.1,-0.98833,2e-05,1.62586]
[1779535553222,37.53,74790.79,0.1,-0.98833,2e-05,1.62586]
[1779535553206,37.52,74791.54,0.1,-0.98832,2e-05,1.62705]
[1779535561893,37.52,74787.45,0.1,-0.98839,2e-05,1.61863]
[1779535562900,37.52,74783.95,0.1,-0.98845,2e-05,1.61205]
[1779535563662,37.52,74783.95,0.1,-0.98845,2e-05,1.61205]
[1779535563724,37.52,74783.95,0.1,-0.98845,2e-05,1.61205]
[1779535563819,37.52,74783.95,0.1,-0.98845,2e-05,1.61205]
[1779535563977,37.52,74783.95,0.1,-0.98845,2e-05,1.61205]
[1779535564074,37.52,74784.03,0.1,-0.98845,2e-05,1.61212]
[1779535565921,37.52,74787.36,0.1,-0.9884,2e-05,1.61814]
[1779535568550,37.52,74788.77,0.1,-0.98838,2e-05,1.62058]
[1779535568710,37.52,74788.77,0.1,-0.98838,2e-05,1.62058]
[1779535568724,37.52,74788.77,0.1,-0.98838,2e-05,1.62058]
[1779535568942,37.52,74788.78,0.1,-0.98838,2e-05,1.6205]
[1779535573977,37.52,74790.07,0.1,-0.98836,2e-05,1.62241]
[1779535580023,37.51,74792.14,0.1,-0.98834,2e-05,1.62564]
[1779535581912,37.51,74792.2,0.1,-0.98834,2e-05,1.62565]
[1779535581976,37.51,74792.2,0.1,-0.98834,2e-05,1.62565]
[1779535582020,37.51,74792.2,0.1,-0.98834,2e-05,1.62565]
[1779535582224,37.51,74792.2,0.1,-0.98834,2e-05,1.62565]
[1779535582247,37.51,74791.88,0.1,-0.98834,2e-05,1.62484]
[1779535588079,37.51,74794.15,0.1,-0.98831,2e-05,1.62859]
[1779535589086,37.51,74790.94,0.1,-0.98836,2e-05,1.62251]
[1779535589788,37.51,74790.94,0.1,-0.98836,2e-05,1.62251]
[1779535589975,37.51,74790.94,0.1,-0.98836,2e-05,1.62251]
[1779535590018,37.51,74790.94,0.1,-0.98836,2e-05,1.62251]
[1779535590223,37.51,74790.94,0.1,-0.98836,2e-05,1.62251]
[1779535590246,37.51,74789.83,0.1,-0.98838,2e-05,1.62025]
[1779535596168,37.51,74787.4,0.1,-0.98843,2e-05,1.61353]
[1779535596222,37.51,74787.4,0.1,-0.98843,2e-05,1.61353]
[1779535596323,37.51,74786.47,0.1,-0.98845,2e-05,1.61165]
[1779535596710,37.51,74786.47,0.1,-0.98845,2e-05,1.61165]
[1779535596723,37.51,74786.47,0.1,-0.98845,2e-05,1.61165]
[1779535603184,37.5,74786.79,0.1,-0.98845,2e-05,1.61174]
[1779535608219,37.5,74788.1,0.1,-0.98843,2e-05,1.61379]
[1779535611240,37.5,74790.6,0.1,-0.9884,2e-05,1.61819]
[1779535611369,37.5,74790.6,0.1,-0.9884,2e-05,1.61819]
[1779535611471,37.5,74790.6,0.1,-0.9884,2e-05,1.61819]
[1779535611684,37.5,74790.6,0.1,-0.9884,2e-05,1.61819]
[1779535611722,37.5,74790.6,0.1,-0.9884,2e-05,1.61819]
[1779535613254,37.5,74790.62,0.1,-0.9884,2e-05,1.61805]
[1779535618289,37.5,74791.62,0.1,-0.98838,2e-05,1.61947]
[1779535623326,37.5,74791.98,0.1,-0.98838,2e-05,1.61969]
[1779535624047,37.5,74791.98,0.1,-0.98838,2e-05,1.61969]
[1779535624222,37.5,74791.98,0.1,-0.98838,2e-05,1.61969]
[1779535624333,37.5,74790.39,0.1,-0.98841,2e-05,1.61664]
[1779535624380,37.5,74790.39,0.1,-0.98841,2e-05,1.61664]
[1779535624472,37.5,74790.39,0.1,-0.98841,2e-05,1.61664]
[1779535630375,37.49,74788.58,0.1,-0.98844,2e-05,1.61281]
[1779535634364,37.49,74788.58,0.1,-0.98844,2e-05,1.61281]
[1779535634472,37.49,74788.3,0.1,-0.98845,2e-05,1.61207]
[1779535635046,37.49,74788.3,0.1,-0.98845,2e-05,1.61207]
[1779535635225,37.49,74788.3,0.1,-0.98845,2e-05,1.61207]
[1779535635312,37.49,74788.34,0.1,-0.98845,2e-05,1.61199]
[1779535643466,37.49,74787.46,0.1,-0.98846,2e-05,1.60976]
[1779535648501,37.49,74788.1,0.1,-0.98846,2e-05,1.61057]
[1779535649770,37.49,74788.1,0.1,-0.98846,2e-05,1.61057]
[1779535649904,37.49,74788.1,0.1,-0.98846,2e-05,1.61057]
[1779535649974,37.49,74788.1,0.1,-0.98846,2e-05,1.61057]
[1779535650031,37.49,74788.1,0.1,-0.98846,2e-05,1.61049]
[1779535658571,37.49,74787.4,0.1,-0.98849,2e-05,1.60667]
[1779535659837,37.49,74787.4,0.1,-0.98849,2e-05,1.60667]
[1779535659973,37.49,74787.4,0.1,-0.98849,2e-05,1.60667]
[1779535660254,37.49,74787.4,0.1,-0.98849,2e-05,1.60667]
[1779535660402,37.48,74782.1,0.1,-0.98857,1e-05,1.59677]
[1779535660474,37.48,74782.1,0.1,-0.98857,1e-05,1.59677]
[1779535667634,37.48,74779.98,0.1,-0.9886,1e-05,1.59255]
[1779535672669,37.48,74780.18,0.1,-0.9886,1e-05,1.59269]
[1779535676012,37.48,74780.29,0.1,-0.9886,1e-05,1.5928]
[1779535676220,37.48,74780.29,0.1,-0.9886,1e-05,1.5928]
[1779535676322,37.48,74780.29,0.1,-0.9886,1e-05,1.59271]
[1779535676495,37.48,74780.29,0.1,-0.9886,1e-05,1.59271]
[1779535676723,37.48,74780.29,0.1,-0.9886,1e-05,1.59271]
[1779535679718,37.48,74782.78,0.1,-0.98856,1e-05,1.59716]
[1779535680813,37.48,74782.78,0.1,-0.98856,1e-05,1.59716]
[1779535680977,37.48,74782.78,0.1,-0.98856,1e-05,1.59716]
[1779535688780,37.48,74784.53,0.1,-0.98854,2e-05,1.5999]
[1779535690170,37.48,74784.53,0.1,-0.98854,2e-05,1.5999]
[1779535690229,37.48,74784.53,0.1,-0.98854,2e-05,1.5999]
[1779535690321,37.48,74784.88,0.1,-0.98854,2e-05,1.60044]
[1779535690703,37.48,74784.88,0.1,-0.98854,2e-05,1.60044]
[1779535690722,37.48,74784.88,0.1,-0.98854,2e-05,1.60044]
[1779535697844,37.48,74784.98,0.1,-0.98854,2e-05,1.60026]
[1779535703886,37.48,74784.58,0.1,-0.98855,2e-05,1.59925]
[1779535704673,37.48,74784.58,0.1,-0.98855,2e-05,1.59925]
[1779535704722,37.48,74784.58,0.1,-0.98855,2e-05,1.59925]
[1779535704975,37.48,74784.58,0.1,-0.98855,2e-05,1.59925]
[1779535705074,37.47,74784.27,0.1,-0.98855,2e-05,1.59863]
[1779535710008,37.47,74783.73,0.1,-0.98856,1e-05,1.59749]
[1779535710224,37.47,74783.73,0.1,-0.98856,1e-05,1.59749]
[1779535710323,37.47,74780.49,0.1,-0.98861,1e-05,1.59147]
[1779535710559,37.47,74780.49,0.1,-0.98861,1e-05,1.59147]
[1779535710721,37.47,74780.49,0.1,-0.98861,1e-05,1.59147]
[1779535716977,37.47,74780.17,0.1,-0.98863,1e-05,1.5889]
[1779535722013,37.47,74780.18,0.1,-0.98863,1e-05,1.58882]
[1779535727142,37.47,74780.22,0.1,-0.98863,1e-05,1.58882]
[1779535727222,37.47,74780.22,0.1,-0.98863,1e-05,1.58882]
[1779535727409,37.47,74780.22,0.1,-0.98863,1e-05,1.58882]
[1779535727473,37.47,74780.22,0.1,-0.98863,1e-05,1.58882]
[1779535727241,37.47,74780.22,0.1,-0.98863,1e-05,1.5888]
[1779535733088,37.47,74780.21,0.1,-0.98863,1e-05,1.58866]
[1779535736064,37.47,74780.21,0.1,-0.98863,1e-05,1.58866]
[1779535736222,37.47,74780.21,0.1,-0.98863,1e-05,1.58866]
[1779535742961,37.47,74780.18,0.1,-0.98863,1e-05,1.58843]
[1779535742976,37.47,74780.18,0.1,-0.98863,1e-05,1.58843]
[1779535743159,37.47,74780.14,0.1,-0.98863,1e-05,1.5883]
[1779535744605,37.47,74780.14,0.1,-0.98863,1e-05,1.5883]
[1779535744721,37.47,74780.14,0.1,-0.98863,1e-05,1.5883]
[1779535756250,37.47,74780.13,0.1,-0.98864,1e-05,1.588]
[1779535759293,37.47,74780.11,0.1,-0.98864,1e-05,1.58794]
[1779535759473,37.47,74780.11,0.1,-0.98864,1e-05,1.58794]
[1779535759494,37.47,74780.11,0.1,-0.98864,1e-05,1.58789]
[1779535765491,37.47,74780.11,0.1,-0.98864,1e-05,1.58789]
[1779535765721,37.47,74780.11,0.1,-0.98864,1e-05,1.58789]
[1779535771358,37.47,74778.62,0.1,-0.98867,1e-05,1.5831]
[1779535774928,37.47,74778.11,0.1,-0.98868,1e-05,1.58214]
[1779535774971,37.47,74778.11,0.1,-0.98868,1e-05,1.58214]
[1779535775500,37.47,74778.11,0.1,-0.98868,1e-05,1.58214]
[1779535775387,37.47,74778.74,0.1,-0.98867,1e-05,1.58327]
[1779535775721,37.47,74778.74,0.1,-0.98867,1e-05,1.58327]
[1779535781429,37.47,74778.49,0.1,-0.98868,1e-05,1.58271]
[1779535788478,37.47,74778.56,0.1,-0.98868,1e-05,1.5827]
[1779535788739,37.47,74778.56,0.1,-0.98868,1e-05,1.5827]
[1779535788972,37.47,74778.56,0.1,-0.98868,1e-05,1.5827]
[1779535789484,37.47,74778.7,0.1,-0.98868,1e-05,1.58294]
[1779535789784,37.47,74778.7,0.1,-0.98868,1e-05,1.58294]
[1779535789974,37.47,74778.7,0.1,-0.98868,1e-05,1.58294]
[1779535795527,37.47,74778.68,0.1,-0.98868,1e-05,1.58277]
[1779535803583,37.47,74778.79,0.1,-0.98868,1e-05,1.58279]
[1779535806441,37.47,74779.13,0.1,-0.98867,1e-05,1.58338]
[1779535806471,37.47,74779.13,0.1,-0.98867,1e-05,1.58338]
[1779535811639,37.46,74778.86,0.1,-0.98868,1e-05,1.5827]
[1779535813388,37.46,74778.86,0.1,-0.98868,1e-05,1.5827]
[1779535813472,37.46,74778.86,0.1,-0.98868,1e-05,1.5827]
[1779535813555,37.46,74778.86,0.1,-0.98868,1e-05,1.58265]
[1779535821558,37.46,74778.94,0.1,-0.98868,1e-05,1.58277]
[1779535821722,37.46,74778.94,0.1,-0.98868,1e-05,1.58259]
[1779535823722,37.46,74777.43,0.1,-0.9887,1e-05,1.57978]
[1779535827488,37.46,74777.4,0.1,-0.9887,1e-05,1.57968]
[1779535827724,37.46,74777.01,0.1,-0.98871,1e-05,1.57893]
[1779535829765,37.46,74775.09,0.1,-0.98874,1e-05,1.5754]
[1779535830772,37.46,74772.9,0.1,-0.98877,1e-05,1.57141]
[1779535833470,37.46,74772.83,0.1,-0.98878,1e-05,1.56944]
[1779535833547,37.46,74772.72,0.1,-0.98879,1e-05,1.56923]
[1779535837620,37.46,74772.25,0.1,-0.98879,1e-05,1.56838]
[1779535837723,37.46,74772.25,0.1,-0.98879,1e-05,1.56838]
[1779535839836,37.46,74769.14,0.1,-0.98884,1e-05,1.56274]
[1779535841672,37.46,74769.37,0.1,-0.98883,1e-05,1.56316]
[1779535841721,37.46,74769.37,0.1,-0.98883,1e-05,1.56316]
[1779535842113,37.46,74769.37,0.1,-0.98883,1e-05,1.56316]
[1779535842221,37.46,74769.37,0.1,-0.98883,1e-05,1.56316]
[1779535842322,37.46,74769.85,0.1,-0.98883,1e-05,1.56403]
[1779535848898,37.46,74769.51,0.1,-0.98883,1e-05,1.56341]
[1779535852948,37.46,74767.24,0.1,-0.98887,1e-05,1.55931]
[1779535852972,37.46,74767.24,0.1,-0.98887,1e-05,1.55931]
[1779535859976,37.46,74766.68,0.1,-0.98887,1e-05,1.5583]
[1779535861969,37.46,74766.78,0.1,-0.98887,1e-05,1.55848]
[1779535862220,37.46,74766.78,0.1,-0.98887,1e-05,1.55848]
[1779535865156,37.46,74767.52,0.1,-0.98886,1e-05,1.55981]
[1779535865223,37.46,74767.52,0.1,-0.98886,1e-05,1.55981]
[1779535865258,37.46,74767.52,0.1,-0.98886,1e-05,1.55981]
[1779535873066,37.46,74767.4,0.1,-0.98886,1e-05,1.5596]
[1779535878754,37.46,74767.4,0.1,-0.98886,1e-05,1.5596]
[1779535878971,37.46,74767.4,0.1,-0.98886,1e-05,1.5596]
[1779535887165,37.46,74767.47,0.1,-0.98886,1e-05,1.55972]
[1779535894214,37.46,74767.78,0.1,-0.98887,1e-05,1.55845]
[1779535899251,37.46,74767.82,0.1,-0.98887,1e-05,1.55852]
[1779535900894,37.46,74767.78,0.1,-0.98887,1e-05,1.55845]
[1779535900971,37.46,74767.78,0.1,-0.98887,1e-05,1.55845]
[1779535902544,37.46,74767.78,0.1,-0.98887,1e-05,1.55845]
[1779535902645,37.46,74767.85,0.1,-0.98887,1e-05,1.55857]
[1779535902721,37.46,74767.85,0.1,-0.98887,1e-05,1.55857]
[1779535909321,37.46,74767.63,0.1,-0.98887,1e-05,1.55818]
[1779535920398,37.46,74767.62,0.1,-0.98887,1e-05,1.55816]
[1779535925471,37.46,74767.62,0.1,-0.98887,1e-05,1.55816]
[1779535929472,37.46,74767.62,0.1,-0.98887,1e-05,1.55816]
[1779535937517,37.46,74767.02,0.1,-0.98888,1e-05,1.55708]
[1779535942552,37.46,74768.33,0.1,-0.98886,1e-05,1.55944]
[1779535943558,37.46,74773.04,0.1,-0.98879,1e-05,1.56797]
[1779535945490,37.46,74774.44,0.1,-0.98877,1e-05,1.57051]
[1779535945644,37.46,74774.44,0.1,-0.98877,1e-05,1.57051]
[1779535945721,37.46,74773.89,0.1,-0.98878,1e-05,1.56951]
[1779535946580,37.46,74774.39,0.1,-0.98877,1e-05,1.57041]
[1779535951619,37.46,74774.62,0.1,-0.98878,1e-05,1.56895]
[1779535959677,37.46,74774.65,0.1,-0.98878,1e-05,1.56895]
[1779535969121,37.46,74775.14,0.1,-0.98878,1e-05,1.56983]
[1779535969220,37.46,74775.14,0.1,-0.98878,1e-05,1.56983]
[1779535969664,37.46,74775.14,0.1,-0.98878,1e-05,1.56983]
[1779535969720,37.46,74775.14,0.1,-0.98878,1e-05,1.56983]
[1779535969747,37.46,74774.8,0.1,-0.98878,1e-05,1.56913]
[1779535979816,37.46,74775.22,0.1,-0.98878,1e-05,1.5698]
[1779535982719,37.46,74775.22,0.1,-0.98878,1e-05,1.5698]
[1779535982976,37.46,74775.22,0.1,-0.98878,1e-05,1.5698]
[1779535994922,37.46,74775.22,0.1,-0.98878,1e-05,1.56963]
[1779535999957,37.46,74774.84,0.1,-0.98878,1e-05,1.56888]
[1779536004992,37.46,74774.45,0.1,-0.98879,1e-05,1.56812]
[1779536011034,37.46,74774.54,0.1,-0.9888,1e-05,1.56638]
[1779536012040,37.46,74771.68,0.1,-0.98884,1e-05,1.56119]
[1779536015745,37.46,74770.31,0.1,-0.98886,1e-05,1.55871]
[1779536015932,37.46,74770.38,0.1,-0.98886,1e-05,1.55884]
[1779536015979,37.46,74770.38,0.1,-0.98886,1e-05,1.55884]
[1779536016069,37.46,74769.99,0.1,-0.98887,1e-05,1.55813]
[1779536021104,37.46,74768.21,0.1,-0.9889,1e-05,1.55492]
[1779536023186,37.46,74768.21,0.1,-0.9889,1e-05,1.55492]
[1779536023226,37.46,74768.21,0.1,-0.9889,1e-05,1.55492]
[1779536023602,37.46,74768.21,0.1,-0.9889,1e-05,1.55492]
[1779536023720,37.46,74768.21,0.1,-0.9889,1e-05,1.55492]
[1779536023642,37.46,74768.41,0.1,-0.98889,1e-05,1.55528]
[1779536029160,37.46,74768.34,0.1,-0.98889,1e-05,1.55515]
[1779536030929,37.46,74768.34,0.1,-0.98889,1e-05,1.55515]
[1779536030982,37.46,74768.34,0.1,-0.98889,1e-05,1.55515]
[1779536036209,37.46,74768.29,0.1,-0.98889,1e-05,1.55506]
[1779536045441,37.46,74768.29,0.1,-0.98889,1e-05,1.55506]
[1779536045447,37.46,74768.29,0.1,-0.98889,1e-05,1.55506]
[1779536045474,37.46,74768.29,0.1,-0.98889,1e-05,1.55506]
[1779536045487,37.46,74768.29,0.1,-0.98889,1e-05,1.55506]
[1779536047286,37.46,74764.37,0.1,-0.98895,1e-05,1.54801]
[1779536052321,37.46,74764.34,0.1,-0.98895,1e-05,1.54795]
[1779536056788,37.46,74764.37,0.1,-0.98895,1e-05,1.54801]
[1779536056868,37.46,74764.37,0.1,-0.98895,1e-05,1.54801]
[1779536056976,37.46,74764.37,0.1,-0.98895,1e-05,1.54801]
[1779536057074,37.46,74764.37,0.1,-0.98895,1e-05,1.54801]
[1779536067426,37.46,74763.71,0.1,-0.98896,1e-05,1.54682]
[1779536071859,37.46,74763.71,0.1,-0.98896,1e-05,1.54682]
[1779536071932,37.46,74763.71,0.1,-0.98896,1e-05,1.54682]
[1779536071974,37.46,74763.71,0.1,-0.98896,1e-05,1.54682]
[1779536072461,37.46,74763.91,0.1,-0.98897,1e-05,1.54535]
[1779536077496,37.46,74763.93,0.1,-0.98897,1e-05,1.54539]
[1779536082531,37.46,74763.96,0.1,-0.98897,1e-05,1.54544]
[1779536084545,37.46,74760.61,0.1,-0.98902,1e-05,1.53944]
[1779536087407,37.46,74759.45,0.1,-0.98904,1e-05,1.53737]
[1779536087476,37.46,74759.45,0.1,-0.98904,1e-05,1.53737]
[1779536087548,37.46,74759.45,0.1,-0.98904,1e-05,1.53737]
[1779536087722,37.46,74759.45,0.1,-0.98904,1e-05,1.53737]
[1779536087745,37.46,74759.42,0.1,-0.98904,1e-05,1.53731]
[1779536093608,37.46,74760.61,0.1,-0.98902,1e-05,1.53944]
[1779536095556,37.46,74761.29,0.1,-0.98901,1e-05,1.54066]
[1779536095725,37.46,74761.29,0.1,-0.98901,1e-05,1.54066]
[1779536101666,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536103839,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536103973,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536104190,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536104223,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536104291,37.46,74761.39,0.1,-0.98901,1e-05,1.54084]
[1779536114758,37.46,74761.43,0.1,-0.98901,1e-05,1.54091]
[1779536119793,37.46,74761.5,0.1,-0.98901,1e-05,1.54103]
[1779536124828,37.46,74761.46,0.1,-0.98901,1e-05,1.54096]
[1779536131877,37.46,74761.46,0.1,-0.98902,1e-05,1.53914]
[1779536138764,37.46,74761.51,0.1,-0.98902,1e-05,1.53923]
[1779536138979,37.46,74761.51,0.1,-0.98902,1e-05,1.53923]
[1779536144968,37.46,74758.66,0.1,-0.98906,1e-05,1.53414]
[1779536146681,37.46,74758.66,0.1,-0.98906,1e-05,1.53414]
[1779536146725,37.46,74758.66,0.1,-0.98906,1e-05,1.53414]
[1779536146811,37.46,74758.66,0.1,-0.98906,1e-05,1.53414]
[1779536146912,37.46,74757.75,0.1,-0.98907,1e-05,1.53251]
[1779536146978,37.46,74757.75,0.1,-0.98907,1e-05,1.53251]
[1779536152017,37.46,74758.77,0.1,-0.98906,1e-05,1.53433]
[1779536153065,37.46,74758.77,0.1,-0.98906,1e-05,1.53433]
[1779536153225,37.46,74758.77,0.1,-0.98906,1e-05,1.53433]
[1779536162087,37.46,74757.26,0.1,-0.98908,1e-05,1.53164]
[1779536164656,37.46,74757.19,0.1,-0.98908,1e-05,1.53151]
[1779536164723,37.46,74757.19,0.1,-0.98908,1e-05,1.53151]
[1779536164778,37.46,74757.19,0.1,-0.98908,1e-05,1.53151]
[1779536164811,37.46,74757.19,0.1,-0.98908,1e-05,1.53151]
[1779536164977,37.46,74757.19,0.1,-0.98908,1e-05,1.53151]
[1779536172158,37.46,74756.2,0.1,-0.98909,1e-05,1.52975]
[1779536175179,37.46,74751.83,0.1,-0.98916,1e-05,1.52199]
[1779536177900,37.46,74750.02,0.1,-0.98918,1e-05,1.51878]
[1779536177974,37.46,74749.34,0.1,-0.98919,1e-05,1.51758]
[1779536183235,37.46,74748.53,0.1,-0.9892,1e-05,1.51614]
[1779536185249,37.46,74740.15,0.1,-0.98932,1e-05,1.50139]
[1779536186346,37.46,74740.15,0.1,-0.98932,1e-05,1.50139]
[1779536186474,37.46,74740.15,0.1,-0.98932,1e-05,1.50139]
[1779536186778,37.46,74740.15,0.1,-0.98932,1e-05,1.50139]
[1779536186827,37.46,74739.73,0.1,-0.98933,1e-05,1.50065]
[1779536186976,37.46,74739.73,0.1,-0.98933,1e-05,1.50065]
[1779536194312,37.46,74737.61,0.1,-0.98937,1e-05,1.49515]
[1779536199779,37.46,74737.58,0.1,-0.98937,1e-05,1.4951]
[1779536199973,37.46,74737.58,0.1,-0.98937,1e-05,1.4951]
[1779536210424,37.46,74737.65,0.1,-0.98937,1e-05,1.49522]
[1779536211431,37.46,74734.35,0.1,-0.98942,1e-05,1.48946]
[1779536214274,37.46,74732.6,0.1,-0.98944,1e-05,1.48641]
[1779536214474,37.46,74732.6,0.1,-0.98944,1e-05,1.48641]
[1779536214872,37.46,74732.6,0.1,-0.98944,1e-05,1.48641]
[1779536214973,37.46,74732.6,0.1,-0.98944,1e-05,1.48641]
[1779536214973,37.46,74733.11,0.1,-0.98944,1e-05,1.4873]
[1779536220277,37.46,74733.56,0.1,-0.98943,1e-05,1.48809]
[1779536220474,37.46,74733.56,0.1,-0.98943,1e-05,1.48809]
[1779536226536,37.46,74735.05,0.1,-0.98941,1e-05,1.49068]
[1779536232579,37.46,74735.18,0.1,-0.98941,1e-05,1.49091]
[1779536233488,37.46,74735.18,0.1,-0.98941,1e-05,1.49091]
[1779536233626,37.46,74735.18,0.1,-0.98941,1e-05,1.49091]
[1779536233723,37.46,74735.18,0.1,-0.98941,1e-05,1.49091]
[1779536233727,37.46,74735.18,0.1,-0.98941,1e-05,1.49091]
[1779536240635,37.46,74735.02,0.1,-0.98941,1e-05,1.49063]
[1779536245670,37.46,74735.32,0.1,-0.9894,1e-05,1.49115]
[1779536251713,37.46,74734.69,0.1,-0.98943,1e-05,1.48827]
[1779536258762,37.46,74734.73,0.1,-0.98943,1e-05,1.48834]
[1779536265895,37.46,74734.94,0.1,-0.98942,1e-05,1.48871]
[1779536265976,37.46,74734.94,0.1,-0.98942,1e-05,1.48871]
[1779536266163,37.46,74734.94,0.1,-0.98942,1e-05,1.48871]
[1779536266227,37.46,74734.94,0.1,-0.98942,1e-05,1.48871]
[1779536268832,37.46,74734.91,0.1,-0.98942,1e-05,1.48865]
[1779536277900,37.46,74734.7,0.1,-0.98943,1e-05,1.48829]
[1779536282936,37.46,74734.41,0.1,-0.98943,1e-05,1.48778]
[1779536283943,37.46,74731.27,0.1,-0.98947,1e-05,1.48232]
[1779536284676,37.46,74731.27,0.1,-0.98947,1e-05,1.48232]
[1779536284723,37.46,74731.27,0.1,-0.98947,1e-05,1.48232]
[1779536289987,37.46,74730.56,0.1,-0.98948,1e-05,1.48109]
[1779536290653,37.46,74730.56,0.1,-0.98948,1e-05,1.48109]
[1779536290725,37.46,74730.56,0.1,-0.98948,1e-05,1.48109]
[1779536290863,37.46,74730.56,0.1,-0.98948,1e-05,1.48109]
[1779536290979,37.46,74730.56,0.1,-0.98948,1e-05,1.48109]
[1779536290994,37.46,74730.48,0.1,-0.98948,1e-05,1.48095]
[1779536294077,37.46,74728.14,0.1,-0.98952,1e-05,1.4769]
[1779536294223,37.46,74728.14,0.1,-0.98952,1e-05,1.4769]
[1779536300057,37.46,74728.38,0.1,-0.98951,1e-05,1.47731]
[1779536302942,37.46,74727.79,0.1,-0.98952,1e-05,1.47629]
[1779536302974,37.46,74727.79,0.1,-0.98952,1e-05,1.47629]
[1779536303623,37.46,74727.79,0.1,-0.98952,1e-05,1.47629]
[1779536303724,37.46,74727.79,0.1,-0.98952,1e-05,1.47629]
[1779536303824,37.46,74728.36,0.1,-0.98951,1e-05,1.47728]
[1779536311134,37.46,74728.64,0.1,-0.98952,1e-05,1.47599]
[1779536316169,37.46,74727.91,0.1,-0.98953,1e-05,1.47473]
[1779536317966,37.46,74727.91,0.1,-0.98953,1e-05,1.47473]
[1779536317972,37.46,74727.91,0.1,-0.98953,1e-05,1.47473]
[1779536321204,37.46,74720.83,0.1,-0.98963,1e-05,1.46252]
[1779536322484,37.46,74720.83,0.1,-0.98963,1e-05,1.46252]
[1779536322723,37.46,74720.83,0.1,-0.98963,1e-05,1.46252]
[1779536323067,37.46,74720.83,0.1,-0.98963,1e-05,1.46252]
[1779536323225,37.46,74719.7,0.1,-0.98965,1e-05,1.46058]
[1779536323273,37.46,74719.19,0.1,-0.98965,1e-05,1.45971]
[1779536329737,37.46,74718.93,0.1,-0.98966,1e-05,1.45926]
[1779536329985,37.46,74718.93,0.1,-0.98966,1e-05,1.45926]
[1779536332281,37.46,74721.91,0.1,-0.98962,1e-05,1.46438]
[1779536333454,37.46,74721.91,0.1,-0.98962,1e-05,1.46438]
[1779536333473,37.46,74721.91,0.1,-0.98962,1e-05,1.46438]
[1779536333555,37.46,74722.25,0.1,-0.98961,1e-05,1.46496]
[1779536337798,37.46,74722.4,0.1,-0.98961,1e-05,1.46522]
[1779536337977,37.46,74722.4,0.1,-0.98961,1e-05,1.46522]
[1779536338323,37.46,74719.08,0.1,-0.98965,1e-05,1.45952]
[1779536343919,37.46,74719.38,0.1,-0.98965,1e-05,1.46003]
[1779536343977,37.46,74719.38,0.1,-0.98965,1e-05,1.46003]
[1779536344020,37.46,74719.33,0.1,-0.98965,1e-05,1.45995]
[1779536352421,37.46,74719.28,0.1,-0.98965,1e-05,1.45986]
[1779536354948,37.46,74719.28,0.1,-0.98965,1e-05,1.45986]
[1779536354973,37.46,74719.28,0.1,-0.98965,1e-05,1.45986]
[1779536361976,37.46,74717.52,0.1,-0.98968,1e-05,1.45685]
[1779536362221,37.46,74717.95,0.1,-0.98967,1e-05,1.45758]
[1779536362914,37.46,74717.95,0.1,-0.98967,1e-05,1.45758]
[1779536362981,37.46,74717.95,0.1,-0.98967,1e-05,1.45758]
[1779536363076,37.46,74718.14,0.1,-0.98967,1e-05,1.45791]
[1779536368536,37.46,74719.39,0.1,-0.98965,1e-05,1.46005]
[1779536372567,37.46,74719.33,0.1,-0.98966,1e-05,1.45819]
[1779536372724,37.46,74719.33,0.1,-0.98966,1e-05,1.45819]
[1779536378605,37.46,74719.47,0.1,-0.98966,1e-05,1.45843]
[1779536383641,37.46,74719.47,0.1,-0.98966,1e-05,1.45843]
[1779536385610,37.46,74719.43,0.1,-0.98966,1e-05,1.45836]
[1779536385723,37.46,74719.43,0.1,-0.98966,1e-05,1.45836]
[1779536386040,37.46,74719.43,0.1,-0.98966,1e-05,1.45836]
[1779536386073,37.46,74719.18,0.1,-0.98967,1e-05,1.45793]
[1779536386222,37.46,74719.18,0.1,-0.98967,1e-05,1.45793]
[1779536392704,37.46,74718.92,0.1,-0.98967,1e-05,1.45749]
[1779536396596,37.46,74718.74,0.1,-0.98967,1e-05,1.45718]
[1779536396724,37.46,74718.74,0.1,-0.98967,1e-05,1.45718]
[1779536403781,37.46,74718.74,0.1,-0.98967,1e-05,1.45718]
[1779536409823,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536411561,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536411722,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536411795,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536411977,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536412076,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536419893,37.46,74718.8,0.1,-0.98967,1e-05,1.45728]
[1779536424929,37.46,74719.34,0.1,-0.98966,1e-05,1.45821]
[1779536425452,37.46,74719.34,0.1,-0.98966,1e-05,1.45821]
[1779536425471,37.46,74719.34,0.1,-0.98966,1e-05,1.45821]
[1779536430971,37.46,74719.42,0.1,-0.98966,1e-05,1.45834]
[1779536435080,37.46,74719.49,0.1,-0.98967,1e-05,1.4567]
[1779536435222,37.46,74719.49,0.1,-0.98967,1e-05,1.4567]
[1779536436457,37.46,74719.62,0.1,-0.98967,1e-05,1.45693]
[1779536436475,37.46,74719.62,0.1,-0.98967,1e-05,1.45693]
[1779536439027,37.46,74719.65,0.1,-0.98967,1e-05,1.45698]
[1779536442536,37.46,74721.36,0.1,-0.98965,1e-05,1.45991]
[1779536442722,37.46,74721.36,0.1,-0.98965,1e-05,1.45991]
[1779536447509,37.46,74723.12,0.1,-0.98962,1e-05,1.46293]
[1779536447723,37.46,74723.12,0.1,-0.98962,1e-05,1.46293]
[1779536447834,37.46,74723.12,0.1,-0.98962,1e-05,1.46293]
[1779536447977,37.46,74723.12,0.1,-0.98962,1e-05,1.46293]
[1779536448091,37.46,74723.52,0.1,-0.98962,1e-05,1.46362]
[1779536453366,37.46,74723.52,0.1,-0.98962,1e-05,1.46362]
[1779536454459,37.46,74722.2,0.1,-0.98964,1e-05,1.46135]
[1779536454471,37.46,74722.2,0.1,-0.98964,1e-05,1.46135]
[1779536463603,37.46,74722.2,0.1,-0.98964,1e-05,1.46135]
[1779536463722,37.46,74722.2,0.1,-0.98964,1e-05,1.46135]
[1779536463824,37.46,74722.2,0.1,-0.98964,1e-05,1.46135]
[1779536469239,37.46,74721.95,0.1,-0.98964,1e-05,1.46092]
[1779536470237,37.46,74721.95,0.1,-0.98964,1e-05,1.46092]
[1779536470472,37.46,74721.95,0.1,-0.98964,1e-05,1.46092]
[1779536476452,37.46,74722.11,0.1,-0.98964,1e-05,1.4612]
[1779536476471,37.46,74722.11,0.1,-0.98964,1e-05,1.4612]
[1779536480059,37.46,74719.95,0.1,-0.98967,1e-05,1.45749]
[1779536480225,37.46,74719.95,0.1,-0.98967,1e-05,1.45749]
[1779536480160,37.46,74720.03,0.1,-0.98967,1e-05,1.45763]
[1779536488372,37.46,74720.08,0.1,-0.98967,1e-05,1.45772]
[1779536489424,37.46,74720.08,0.1,-0.98967,1e-05,1.45772]
[1779536489474,37.46,74720.08,0.1,-0.98967,1e-05,1.45772]
[1779536491392,37.46,74725.81,0.1,-0.9896,1e-05,1.4658]
[1779536492281,37.46,74725.81,0.1,-0.9896,1e-05,1.4658]
[1779536492482,37.46,74725.81,0.1,-0.9896,1e-05,1.4658]
[1779536492505,37.46,74726.74,0.1,-0.98959,1e-05,1.4674]
[1779536493407,37.46,74730.62,0.1,-0.98953,1e-05,1.4741]
[1779536494413,37.46,74734.26,0.1,-0.98948,1e-05,1.4804]
[1779536499449,37.46,74735.36,0.1,-0.98947,1e-05,1.48231]
[1779536504726,37.46,74735.43,0.1,-0.98946,1e-05,1.48243]
[1779536507472,37.46,74735.43,0.1,-0.98946,1e-05,1.48243]
[1779536512544,37.46,74735.4,0.1,-0.98946,1e-05,1.48238]
[1779536516572,37.46,74732.26,0.1,-0.98951,1e-05,1.47693]
[1779536518473,37.46,74731.2,0.1,-0.98952,1e-05,1.4751]
[1779536518723,37.46,74731.2,0.1,-0.98952,1e-05,1.4751]
[1779536518823,37.46,74731.16,0.1,-0.98952,1e-05,1.47503]
[1779536519902,37.46,74731.16,0.1,-0.98952,1e-05,1.47503]
[1779536519975,37.46,74731.16,0.1,-0.98952,1e-05,1.47503]
[1779536525672,37.46,74729.61,0.1,-0.98955,1e-05,1.47235]
[1779536525721,37.46,74729.61,0.1,-0.98955,1e-05,1.47235]
[1779536525763,37.46,74729.91,0.1,-0.98954,1e-05,1.47287]
[1779536526653,37.46,74729.91,0.1,-0.98954,1e-05,1.47287]
[1779536526723,37.46,74729.91,0.1,-0.98954,1e-05,1.47287]
[1779536533693,37.46,74729.27,0.1,-0.98955,1e-05,1.47176]
[1779536538728,37.46,74729.21,0.1,-0.98955,1e-05,1.47166]
[1779536539961,37.46,74729.21,0.1,-0.98955,1e-05,1.47166]
[1779536539976,37.46,74729.21,0.1,-0.98955,1e-05,1.47166]
[1779536540077,37.46,74729.84,0.1,-0.98954,1e-05,1.47275]
[1779536541115,37.46,74729.84,0.1,-0.98954,1e-05,1.47275]
[1779536541227,37.46,74729.84,0.1,-0.98954,1e-05,1.47275]
[1779536546784,37.46,74730.56,0.1,-0.98953,1e-05,1.47399]
[1779536552826,37.46,74730.6,0.1,-0.98954,1e-05,1.47229]
[1779536556876,37.46,74730.63,0.1,-0.98954,1e-05,1.47234]
[1779536556977,37.46,74730.63,0.1,-0.98954,1e-05,1.47234]
[1779536557192,37.46,74730.63,0.1,-0.98954,1e-05,1.47234]
[1779536557227,37.46,74730.63,0.1,-0.98954,1e-05,1.47234]
[1779536557324,37.46,74730.64,0.1,-0.98954,1e-05,1.47236]
[1779536564911,37.46,74730.61,0.1,-0.98954,1e-05,1.47231]
[1779536571009,37.46,74730.61,0.1,-0.98954,1e-05,1.47231]
[1779536571084,37.46,74730.61,0.1,-0.98954,1e-05,1.47231]
[1779536571223,37.46,74730.61,0.1,-0.98954,1e-05,1.47231]
[1779536571324,37.46,74730.61,0.1,-0.98954,1e-05,1.47231]
[1779536578004,37.46,74729.94,0.1,-0.98955,1e-05,1.47115]
[1779536579462,37.46,74729.33,0.1,-0.98956,1e-05,1.4701]
[1779536579473,37.46,74729.33,0.1,-0.98956,1e-05,1.4701]
[1779536580018,37.46,74729.16,0.1,-0.98956,1e-05,1.4698]
[1779536580353,37.46,74729.16,0.1,-0.98956,1e-05,1.4698]
[1779536580473,37.46,74729.16,0.1,-0.98956,1e-05,1.4698]
[1779536586060,37.46,74729.08,0.1,-0.98957,1e-05,1.46966]
[1779536591095,37.46,74727.83,0.1,-0.98958,1e-05,1.46751]
[1779536593510,37.46,74728.33,0.1,-0.98958,1e-05,1.46837]
[1779536593722,37.46,74728.33,0.1,-0.98958,1e-05,1.46837]
[1779536598062,37.46,74729.06,0.1,-0.98957,1e-05,1.46963]
[1779536598223,37.46,74729.06,0.1,-0.98957,1e-05,1.46963]
[1779536598325,37.46,74729.06,0.1,-0.98957,1e-05,1.46963]
[1779536606201,37.46,74728.99,0.1,-0.98957,1e-05,1.46951]
[1779536611237,37.46,74728.79,0.1,-0.98958,1e-05,1.4674]
[1779536611961,37.46,74728.79,0.1,-0.98958,1e-05,1.4674]
[1779536611975,37.46,74728.79,0.1,-0.98958,1e-05,1.4674]
[1779536619294,37.46,74728.7,0.1,-0.98958,1e-05,1.46724]
[1779536625270,37.46,74728.73,0.1,-0.98958,1e-05,1.46729]
[1779536625475,37.46,74728.73,0.1,-0.98958,1e-05,1.46729]
[1779536633387,37.46,74728.73,0.1,-0.98958,1e-05,1.46729]
[1779536633392,37.46,74728.53,0.1,-0.98958,1e-05,1.46695]
[1779536633473,37.46,74728.53,0.1,-0.98958,1e-05,1.46695]
[1779536634399,37.46,74728.41,0.1,-0.98959,1e-05,1.46674]
[1779536641699,37.46,74728.73,0.1,-0.98958,1e-05,1.46729]
[1779536641723,37.46,74728.73,0.1,-0.98958,1e-05,1.46729]
[1779536649514,37.46,74728.98,0.1,-0.98958,1e-05,1.46772]
[1779536649724,37.46,74728.98,0.1,-0.98958,1e-05,1.46772]
[1779536649736,37.46,74728.99,0.1,-0.98958,1e-05,1.46774]
[1779536655549,37.46,74729.03,0.1,-0.98958,1e-05,1.46781]
[1779536659734,37.46,74729.03,0.1,-0.98958,1e-05,1.46781]
[1779536659977,37.46,74729.03,0.1,-0.98958,1e-05,1.46781]
[1779536670654,37.46,74729.28,0.1,-0.98957,1e-05,1.46824]
[1779536671734,37.46,74729.28,0.1,-0.98957,1e-05,1.46824]
[1779536671976,37.46,74729.28,0.1,-0.98957,1e-05,1.46824]
[1779536672074,37.46,74729.79,0.1,-0.98958,1e-05,1.46735]
[1779536673284,37.46,74729.79,0.1,-0.98958,1e-05,1.46735]
[1779536673474,37.46,74729.89,0.1,-0.98958,1e-05,1.46752]
[1779536683746,37.46,74729.78,0.1,-0.98958,1e-05,1.46733]
[1779536690239,37.46,74729.85,0.1,-0.98958,1e-05,1.46745]
[1779536690471,37.46,74729.85,0.1,-0.98958,1e-05,1.46745]
[1779536690476,37.46,74729.85,0.1,-0.98958,1e-05,1.46745]
[1779536691876,37.46,74729.98,0.1,-0.98958,1e-05,1.46768]
[1779536691974,37.46,74729.98,0.1,-0.98958,1e-05,1.46768]
[1779536698853,37.46,74725.22,0.1,-0.98964,1e-05,1.45949]
[1779536700117,37.46,74725.22,0.1,-0.98964,1e-05,1.45949]
[1779536700222,37.46,74725.22,0.1,-0.98964,1e-05,1.45949]
[1779536700396,37.46,74719.79,0.1,-0.98972,1e-05,1.45019]
[1779536701835,37.46,74719.7,0.1,-0.98972,1e-05,1.45004]
[1779536701979,37.46,74719.7,0.1,-0.98972,1e-05,1.45004]
[1779536707916,37.46,74720.57,0.1,-0.98971,1e-05,1.45152]
[1779536709032,37.46,74720.57,0.1,-0.98971,1e-05,1.45152]
[1779536709222,37.46,74720.57,0.1,-0.98971,1e-05,1.45152]
[1779536709293,37.46,74722.46,0.1,-0.98968,1e-05,1.45476]
[1779536710699,37.46,74722.5,0.1,-0.98968,1e-05,1.45483]
[1779536710727,37.46,74722.5,0.1,-0.98968,1e-05,1.45483]
[1779536715972,37.46,74723.59,0.1,-0.98967,1e-05,1.45669]
[1779536721007,37.46,74722.9,0.1,-0.98967,1e-05,1.45551]
[1779536724717,37.46,74721.97,0.1,-0.98969,1e-05,1.45392]
[1779536724724,37.46,74721.97,0.1,-0.98969,1e-05,1.45392]
[1779536725256,37.46,74721.97,0.1,-0.98969,1e-05,1.45392]
[1779536725475,37.46,74721.97,0.1,-0.98969,1e-05,1.45392]
[1779536725303,37.46,74720.56,0.1,-0.98971,1e-05,1.45151]
[1779536731088,37.46,74719.95,0.1,-0.98973,1e-05,1.44871]
[1779536738659,37.46,74719.57,0.1,-0.98973,1e-05,1.44806]
[1779536738727,37.46,74719.57,0.1,-0.98973,1e-05,1.44806]
[1779536738761,37.46,74719.57,0.1,-0.98973,1e-05,1.44806]
[1779536741061,37.46,74719.57,0.1,-0.98973,1e-05,1.44806]
[1779536741227,37.46,74719.57,0.1,-0.98973,1e-05,1.44806]
[1779536748207,37.46,74720.19,0.1,-0.98972,1e-05,1.44912]
[1779536748720,37.46,74720.19,0.1,-0.98972,1e-05,1.44912]
[1779536748975,37.46,74720.19,0.1,-0.98972,1e-05,1.44912]
[1779536749214,37.46,74720.06,0.1,-0.98973,1e-05,1.4489]
[1779536750569,37.46,74720.06,0.1,-0.98973,1e-05,1.4489]
[1779536750722,37.46,74720.06,0.1,-0.98973,1e-05,1.4489]
[1779536756263,37.46,74720.41,0.1,-0.98972,1e-05,1.4495]
[1779536760291,37.46,74722.83,0.1,-0.98969,1e-05,1.45363]
[1779536762865,37.46,74724.19,0.1,-0.98967,1e-05,1.45596]
[1779536762973,37.46,74724.19,0.1,-0.98967,1e-05,1.45596]
[1779536763312,37.46,74724.25,0.1,-0.98967,1e-05,1.45606]
[1779536764869,37.46,74724.24,0.1,-0.98967,1e-05,1.45605]
[1779536764978,37.46,74724.24,0.1,-0.98967,1e-05,1.45605]
[1779536768683,37.46,74724.23,0.1,-0.98967,1e-05,1.45603]
[1779536768721,37.46,74724.23,0.1,-0.98967,1e-05,1.45603]
[1779536774391,37.46,74722.3,0.1,-0.9897,1e-05,1.45273]
[1779536775538,37.46,74722.3,0.1,-0.9897,1e-05,1.45273]
[1779536775398,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536775723,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536775576,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536777496,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536777575,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536777725,37.46,74720.18,0.1,-0.98972,1e-05,1.4491]
[1779536784461,37.46,74720.25,0.1,-0.98972,1e-05,1.44922]
[1779536793525,37.46,74720.21,0.1,-0.98974,1e-05,1.4474]
[1779536793673,37.46,74720.21,0.1,-0.98974,1e-05,1.4474]
[1779536793722,37.46,74720.21,0.1,-0.98974,1e-05,1.4474]
[1779536794234,37.46,74720.21,0.1,-0.98974,1e-05,1.4474]
[1779536794474,37.46,74720.21,0.1,-0.98974,1e-05,1.4474]
[1779536794532,37.46,74719.75,0.1,-0.98974,1e-05,1.44662]
[1779536802588,37.46,74720.2,0.1,-0.98974,1e-05,1.44738]
[1779536805078,37.46,74720.45,0.1,-0.98973,1e-05,1.44781]
[1779536805224,37.46,74720.45,0.1,-0.98973,1e-05,1.44781]
[1779536809479,37.46,74719.36,0.1,-0.98975,1e-05,1.44595]
[1779536809637,37.46,74719.5,0.1,-0.98975,1e-05,1.44619]
[1779536810508,37.46,74719.5,0.1,-0.98975,1e-05,1.44619]
[1779536810723,37.46,74719.44,0.1,-0.98975,1e-05,1.44609]
[1779536816686,37.46,74719.48,0.1,-0.98975,1e-05,1.44616]
[1779536823735,37.46,74719.51,0.1,-0.98975,1e-05,1.44621]
[1779536825095,37.46,74719.51,0.1,-0.98975,1e-05,1.44621]
[1779536825229,37.46,74719.51,0.1,-0.98975,1e-05,1.44621]
[1779536825319,37.46,74719.51,0.1,-0.98975,1e-05,1.44621]
[1779536825475,37.46,74719.51,0.1,-0.98975,1e-05,1.44621]
[1779536825574,37.46,74719.58,0.1,-0.98974,1e-05,1.44633]
[1779536833805,37.46,74719.68,0.1,-0.98974,1e-05,1.4465]
[1779536840854,37.46,74719.58,0.1,-0.98974,1e-05,1.44633]
[1779536845375,37.46,74718.06,0.1,-0.98977,1e-05,1.44374]
[1779536845477,37.46,74718.06,0.1,-0.98977,1e-05,1.44374]
[1779536849742,37.46,74718.11,0.1,-0.98976,1e-05,1.44382]
[1779536849972,37.46,74718.11,0.1,-0.98976,1e-05,1.44382]
[1779536849976,37.46,74718.11,0.1,-0.98976,1e-05,1.44382]
[1779536850222,37.46,74718.11,0.1,-0.98976,1e-05,1.44382]
[1779536850309,37.46,74718.61,0.1,-0.98976,1e-05,1.44467]
[1779536853945,37.46,74721.43,0.1,-0.98973,1e-05,1.44773]
[1779536858980,37.46,74720.83,0.1,-0.98974,1e-05,1.4467]
[1779536867036,37.46,74720.56,0.1,-0.98974,1e-05,1.44624]
[1779536872817,37.46,74720.73,0.1,-0.98974,1e-05,1.44653]
[1779536872977,37.46,74720.73,0.1,-0.98974,1e-05,1.44653]
[1779536877797,37.46,74719.8,0.1,-0.98975,1e-05,1.44495]
[1779536877978,37.46,74719.8,0.1,-0.98975,1e-05,1.44495]
[1779536879097,37.46,74720.31,0.1,-0.98975,1e-05,1.44582]
[1779536879222,37.46,74720.31,0.1,-0.98975,1e-05,1.44582]
[1779536879323,37.46,74720.65,0.1,-0.98974,1e-05,1.4464]
[1779536886169,37.46,74721.19,0.1,-0.98973,1e-05,1.44732]
[1779536895232,37.46,74720.73,0.1,-0.98974,1e-05,1.44653]
[1779536899934,37.46,74720.73,0.1,-0.98974,1e-05,1.44653]
[1779536899976,37.46,74720.73,0.1,-0.98974,1e-05,1.44653]
[1779536911344,37.46,74720.8,0.1,-0.98975,1e-05,1.4449]
[1779536914870,37.46,74718.81,0.1,-0.98978,1e-05,1.44151]
[1779536914976,37.46,74718.81,0.1,-0.98978,1e-05,1.44151]
[1779536916506,37.46,74718.81,0.1,-0.98978,1e-05,1.44151]
[1779536916722,37.46,74718.81,0.1,-0.98978,1e-05,1.44151]
[1779536916547,37.46,74719.12,0.1,-0.98977,1e-05,1.44204]
[1779536924435,37.46,74719.23,0.1,-0.98977,1e-05,1.44223]
[1779536926154,37.46,74718.55,0.1,-0.98978,1e-05,1.44107]
[1779536926225,37.46,74718.55,0.1,-0.98978,1e-05,1.44107]
[1779536933498,37.46,74718.46,0.1,-0.98978,1e-05,1.44092]
[1779536941838,37.46,74718.23,0.1,-0.98979,1e-05,1.44053]
[1779536941978,37.46,74718.23,0.1,-0.98979,1e-05,1.44053]
[1779536942739,37.46,74718.23,0.1,-0.98979,1e-05,1.44053]
[1779536942750,37.46,74718.23,0.1,-0.98979,1e-05,1.44053]
[1779536942973,37.46,74718.23,0.1,-0.98979,1e-05,1.44053]
[1779536952632,37.46,74718.64,0.1,-0.98978,1e-05,1.44122]
[1779536956296,37.46,74718.64,0.1,-0.98978,1e-05,1.44122]
[1779536956476,37.46,74718.64,0.1,-0.98978,1e-05,1.44122]
[1779536968744,37.46,74719.05,0.1,-0.98978,1e-05,1.44192]
[1779536975098,37.46,74718.9,0.1,-0.98979,1e-05,1.43992]
[1779536975223,37.46,74718.9,0.1,-0.98979,1e-05,1.43992]
[1779536975543,37.46,74718.9,0.1,-0.98979,1e-05,1.43992]
[1779536975722,37.46,74718.9,0.1,-0.98979,1e-05,1.43992]
[1779536975823,37.46,74718.9,0.1,-0.98979,1e-05,1.43992]
[1779536983852,37.46,74716.54,0.1,-0.98982,1e-05,1.43591]
[1779536988529,37.46,74716.83,0.1,-0.98982,1e-05,1.4364]
[1779536988728,37.46,74716.83,0.1,-0.98982,1e-05,1.4364]
[1779536995272,37.46,74717.07,0.1,-0.98981,1e-05,1.43681]
[1779536995474,37.46,74717.07,0.1,-0.98981,1e-05,1.43681]
[1779536995573,37.46,74720.52,0.1,-0.98977,1e-05,1.44267]
[1779536997638,37.46,74722.56,0.1,-0.98974,1e-05,1.44615]
[1779536997727,37.46,74722.56,0.1,-0.98974,1e-05,1.44615]
[1779536997738,37.46,74722.82,0.1,-0.98974,1e-05,1.44659]
[1779537002235,37.46,74725.26,0.1,-0.9897,1e-05,1.45076]
[1779537002475,37.46,74725.26,0.1,-0.9897,1e-05,1.45076]
[1779537010034,37.46,74725.91,0.1,-0.98969,1e-05,1.45187]
[1779537014444,37.46,74725.9,0.1,-0.98969,1e-05,1.45185]
[1779537014474,37.46,74725.9,0.1,-0.98969,1e-05,1.45185]
[1779537016252,37.46,74725.98,0.1,-0.98969,1e-05,1.45199]
[1779537016472,37.46,74725.98,0.1,-0.98969,1e-05,1.45199]
[1779537016573,37.46,74726.01,0.1,-0.98969,1e-05,1.45204]
[1779537022118,37.46,74726.12,0.1,-0.98969,1e-05,1.45223]
[1779537029167,37.46,74725.84,0.1,-0.98969,1e-05,1.45175]
[1779537031839,37.46,74725.84,0.1,-0.98969,1e-05,1.45175]
[1779537031973,37.46,74725.77,0.1,-0.98971,1e-05,1.44987]
[1779537039238,37.46,74725.96,0.1,-0.98971,1e-05,1.45019]
[1779537044273,37.46,74726.46,0.1,-0.9897,1e-05,1.45105]
[1779537049308,37.46,74725.63,0.1,-0.98971,1e-05,1.44963]
[1779537058902,37.46,74725.3,0.1,-0.98971,1e-05,1.44907]
[1779537058972,37.46,74725.0,0.1,-0.98972,1e-05,1.44855]
[1779537061435,37.46,74724.88,0.1,-0.98972,1e-05,1.44835]
[1779537061480,37.46,74724.88,0.1,-0.98972,1e-05,1.44835]
[1779537061528,37.46,74724.92,0.1,-0.98972,1e-05,1.44842]
[1779537067435,37.46,74725.35,0.1,-0.98971,1e-05,1.44915]
[1779537072470,37.46,74725.48,0.1,-0.98971,1e-05,1.44937]
[1779537079519,37.46,74725.93,0.1,-0.98971,1e-05,1.45014]
[1779537081246,37.46,74725.93,0.1,-0.98971,1e-05,1.45014]
[1779537081474,37.46,74725.93,0.1,-0.98971,1e-05,1.45014]
[1779537089589,37.46,74725.98,0.1,-0.9897,1e-05,1.45023]
[1779537090683,37.46,74725.98,0.1,-0.9897,1e-05,1.45023]
[1779537090722,37.46,74725.98,0.1,-0.9897,1e-05,1.45023]
[1779537092671,37.46,74725.92,0.1,-0.98972,1e-05,1.44837]
[1779537092724,37.46,74725.92,0.1,-0.98972,1e-05,1.44837]
[1779537092772,37.46,74725.92,0.1,-0.98972,1e-05,1.44837]
[1779537098652,37.46,74727.32,0.1,-0.9897,1e-05,1.45076]
[1779537104698,37.46,74727.45,0.1,-0.9897,1e-05,1.45098]
[1779537109735,37.46,74727.43,0.1,-0.9897,1e-05,1.45095]
[1779537110000,37.46,74727.43,0.1,-0.9897,1e-05,1.45095]
[1779537110230,37.46,74727.43,0.1,-0.9897,1e-05,1.45095]
[1779537115777,37.46,74727.47,0.1,-0.9897,1e-05,1.45102]
[1779537119554,37.46,74727.47,0.1,-0.9897,1e-05,1.45102]
[1779537119723,37.46,74727.47,0.1,-0.9897,1e-05,1.45102]
[1779537121755,37.46,74727.42,0.1,-0.9897,1e-05,1.45093]
[1779537121974,37.46,74727.42,0.1,-0.9897,1e-05,1.45093]
[1779537121826,37.46,74727.42,0.1,-0.9897,1e-05,1.45093]
[1779537126854,37.46,74727.31,0.1,-0.9897,1e-05,1.45074]
[1779537131889,37.46,74727.37,0.1,-0.9897,1e-05,1.45085]
[1779537139758,37.46,74727.57,0.1,-0.9897,1e-05,1.45119]
[1779537139977,37.46,74727.57,0.1,-0.9897,1e-05,1.45119]
[1779537146994,37.46,74727.36,0.1,-0.9897,1e-05,1.45083]
[1779537152029,37.46,74727.36,0.1,-0.98971,1e-05,1.44907]
[1779537157482,37.46,74728.19,0.1,-0.9897,1e-05,1.45049]
[1779537157723,37.46,74728.19,0.1,-0.9897,1e-05,1.45049]
[1779537159718,37.46,74727.28,0.1,-0.98971,1e-05,1.44893]
[1779537159973,37.46,74727.28,0.1,-0.98971,1e-05,1.44893]
[1779537159816,37.46,74727.28,0.1,-0.98971,1e-05,1.44893]
[1779537163344,37.46,74726.63,0.1,-0.98972,1e-05,1.44782]
[1779537163471,37.46,74726.63,0.1,-0.98972,1e-05,1.44782]
[1779537169150,37.46,74727.27,0.1,-0.98971,1e-05,1.44892]
[1779537176875,37.46,74727.2,0.1,-0.98971,1e-05,1.4488]
[1779537176973,37.46,74727.2,0.1,-0.98971,1e-05,1.4488]
[1779537176976,37.46,74727.2,0.1,-0.98971,1e-05,1.4488]
[1779537182241,37.46,74727.33,0.1,-0.98971,1e-05,1.44902]
[1779537187276,37.46,74727.32,0.1,-0.98971,1e-05,1.449]
[1779537193317,37.46,74727.07,0.1,-0.98971,1e-05,1.44858]
[1779537197477,37.46,74727.35,0.1,-0.98971,1e-05,1.44905]
[1779537204395,37.46,74727.34,0.1,-0.98971,1e-05,1.44904]
[1779537209431,37.46,74727.35,0.1,-0.98971,1e-05,1.44905]
[1779537213459,37.46,74723.53,0.1,-0.98977,1e-05,1.44079]
[1779537214465,37.46,74720.41,0.1,-0.98982,1e-05,1.43549]
[1779537215849,37.46,74720.41,0.1,-0.98982,1e-05,1.43549]
[1779537215966,37.46,74720.41,0.1,-0.98982,1e-05,1.43549]
[1779537215976,37.46,74720.41,0.1,-0.98982,1e-05,1.43549]
[1779537216065,37.46,74720.56,0.1,-0.98982,1e-05,1.43574]
[1779537222522,37.46,74720.66,0.1,-0.98981,1e-05,1.43591]
[1779537232592,37.46,74720.59,0.1,-0.98981,1e-05,1.43579]
[1779537237627,37.46,74720.55,0.1,-0.98982,1e-05,1.43573]
[1779537242235,37.46,74720.55,0.1,-0.98982,1e-05,1.43573]
[1779537242473,37.46,74720.55,0.1,-0.98982,1e-05,1.43573]
[1779537242774,37.46,74720.55,0.1,-0.98982,1e-05,1.43573]
[1779537242972,37.46,74720.55,0.1,-0.98982,1e-05,1.43573]
[1779537243073,37.46,74720.96,0.1,-0.98981,1e-05,1.43642]
[1779537248704,37.46,74721.22,0.1,-0.98981,1e-05,1.43686]
[1779537261795,37.46,74721.26,0.1,-0.98981,1e-05,1.43693]
[1779537268844,37.46,74721.14,0.1,-0.98981,1e-05,1.43673]
[1779537274887,37.46,74721.17,0.1,-0.98982,1e-05,1.43503]
[1779537277467,37.46,74723.1,0.1,-0.98979,1e-05,1.4383]
[1779537277472,37.46,74723.1,0.1,-0.98979,1e-05,1.4383]
[1779537278116,37.46,74723.1,0.1,-0.98979,1e-05,1.4383]
[1779537277908,37.46,74723.51,0.1,-0.98979,1e-05,1.439]
[1779537278223,37.46,74723.51,0.1,-0.98979,1e-05,1.439]
[1779537289991,37.46,74723.68,0.1,-0.98978,1e-05,1.43929]
[1779537292013,37.46,74729.29,0.1,-0.98971,1e-05,1.44885]
[1779537295457,37.46,74730.34,0.1,-0.98969,1e-05,1.45065]
[1779537295477,37.46,74730.34,0.1,-0.98969,1e-05,1.45065]
[1779537296037,37.46,74730.47,0.1,-0.98969,1e-05,1.45087]
[1779537296203,37.46,74730.47,0.1,-0.98969,1e-05,1.45087]
[1779537296222,37.46,74730.47,0.1,-0.98969,1e-05,1.45087]
[1779537304093,37.46,74732.13,0.1,-0.98967,1e-05,1.45371]
[1779537309129,37.46,74731.89,0.1,-0.98967,1e-05,1.4533]
[1779537310136,37.46,74738.3,0.1,-0.98958,1e-05,1.46431]
[1779537311143,37.46,74744.33,0.1,-0.9895,1e-05,1.47474]
[1779537312150,37.46,74748.86,0.1,-0.98944,1e-05,1.4826]
[1779537314164,37.46,74752.74,0.1,-0.98938,1e-05,1.48937]
[1779537317493,37.46,74753.09,0.1,-0.98938,1e-05,1.48998]
[1779537317725,37.46,74753.09,0.1,-0.98938,1e-05,1.48998]
[1779537318114,37.46,74753.09,0.1,-0.98938,1e-05,1.48998]
[1779537318156,37.46,74753.09,0.1,-0.98938,1e-05,1.48998]
[1779537318223,37.46,74753.09,0.1,-0.98938,1e-05,1.48998]
[1779537324234,37.46,74754.27,0.1,-0.98936,1e-05,1.49205]
[1779537329269,37.46,74756.72,0.1,-0.98932,1e-05,1.49634]
[1779537332370,37.46,74757.1,0.1,-0.98932,1e-05,1.497]
[1779537332477,37.46,74757.1,0.1,-0.98932,1e-05,1.497]
[1779537333011,37.46,74757.1,0.1,-0.98932,1e-05,1.497]
[1779537333113,37.46,74757.24,0.1,-0.98933,1e-05,1.49545]
[1779537333221,37.46,74757.24,0.1,-0.98933,1e-05,1.49545]
[1779537338332,37.46,74759.77,0.1,-0.98929,1e-05,1.49989]
[1779537341537,37.46,74760.29,0.1,-0.98929,1e-05,1.50081]
[1779537341725,37.46,74760.29,0.1,-0.98929,1e-05,1.50081]
[1779537342015,37.46,74760.29,0.1,-0.98929,1e-05,1.50081]
[1779537342222,37.46,74760.29,0.1,-0.98929,1e-05,1.50081]
[1779537342039,37.46,74760.29,0.1,-0.98929,1e-05,1.50081]
[1779537348401,37.46,74759.78,0.1,-0.98929,1e-05,1.49991]
[1779537353437,37.46,74760.92,0.1,-0.98928,1e-05,1.50191]
[1779537356146,37.46,74761.2,0.1,-0.98927,1e-05,1.50241]
[1779537356221,37.46,74761.2,0.1,-0.98927,1e-05,1.50241]
[1779537356247,37.46,74761.25,0.1,-0.98927,1e-05,1.50249]
[1779537356925,37.46,74761.25,0.1,-0.98927,1e-05,1.50249]
[1779537356971,37.46,74761.25,0.1,-0.98927,1e-05,1.50249]
[1779537362500,37.46,74760.67,0.1,-0.98928,1e-05,1.50147]
[1779537367535,37.46,74760.61,0.1,-0.98928,1e-05,1.50137]
[1779537377605,37.46,74760.6,0.1,-0.98928,1e-05,1.50135]
[1779537382640,37.46,74759.92,0.1,-0.98929,1e-05,1.50016]
[1779537389287,37.46,74759.24,0.1,-0.9893,1e-05,1.49896]
[1779537389471,37.46,74759.24,0.1,-0.9893,1e-05,1.49896]
[1779537389892,37.46,74759.24,0.1,-0.9893,1e-05,1.49896]
[1779537389971,37.46,74759.24,0.1,-0.9893,1e-05,1.49896]
[1779537390073,37.46,74759.24,0.1,-0.9893,1e-05,1.49896]
[1779537391703,37.46,74753.1,0.1,-0.9894,1e-05,1.48641]
[1779537396738,37.46,74752.48,0.1,-0.98941,1e-05,1.48533]
[1779537397601,37.46,74752.48,0.1,-0.98941,1e-05,1.48533]
[1779537397723,37.46,74752.48,0.1,-0.98941,1e-05,1.48533]
[1779537397824,37.46,74752.48,0.1,-0.98941,1e-05,1.48533]
[1779537399654,37.46,74750.87,0.1,-0.98943,1e-05,1.48253]
[1779537399722,37.46,74750.87,0.1,-0.98943,1e-05,1.48253]
[1779537407821,37.46,74750.93,0.1,-0.98943,1e-05,1.48263]
[1779537413863,37.46,74751.05,0.1,-0.98943,1e-05,1.48284]
[1779537418897,37.46,74751.08,0.1,-0.98943,1e-05,1.48289]
[1779537419591,37.46,74751.08,0.1,-0.98943,1e-05,1.48289]
[1779537419723,37.46,74751.08,0.1,-0.98943,1e-05,1.48289]
[1779537419904,37.46,74750.82,0.1,-0.98943,1e-05,1.48244]
[1779537420427,37.46,74750.82,0.1,-0.98943,1e-05,1.48244]
[1779537420472,37.46,74750.82,0.1,-0.98943,1e-05,1.48244]
[1779537425947,37.46,74745.55,0.1,-0.98951,1e-05,1.47329]
[1779537428968,37.46,74737.09,0.1,-0.98962,1e-05,1.45869]
[1779537430060,37.46,74737.09,0.1,-0.98962,1e-05,1.45869]
[1779537430221,37.46,74737.09,0.1,-0.98962,1e-05,1.45869]
[1779537430323,37.46,74737.86,0.1,-0.98961,1e-05,1.46001]
[1779537430628,37.46,74737.86,0.1,-0.98961,1e-05,1.46001]
[1779537430724,37.46,74737.86,0.1,-0.98961,1e-05,1.46001]
[1779537437024,37.46,74733.1,0.1,-0.98968,1e-05,1.45185]
[1779537441533,37.46,74732.02,0.1,-0.98969,1e-05,1.45]
[1779537441721,37.46,74732.02,0.1,-0.98969,1e-05,1.45]
[1779537442270,37.46,74732.02,0.1,-0.98969,1e-05,1.45]
[1779537441782,37.46,74732.02,0.1,-0.98969,1e-05,1.45]
[1779537442471,37.46,74732.02,0.1,-0.98969,1e-05,1.45]
[1779537448101,37.46,74732.26,0.1,-0.98969,1e-05,1.45041]
[1779537453136,37.46,74732.34,0.1,-0.9897,1e-05,1.44878]
[1779537458171,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537460406,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537460471,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537461183,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537461222,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537461284,37.46,74732.11,0.1,-0.98971,1e-05,1.44839]
[1779537470255,37.46,74732.09,0.1,-0.98971,1e-05,1.44836]
[1779537476602,37.46,74730.9,0.1,-0.98972,1e-05,1.44632]
[1779537476725,37.46,74730.9,0.1,-0.98972,1e-05,1.44632]
[1779537476885,37.46,74730.9,0.1,-0.98972,1e-05,1.44632]
[1779537476973,37.46,74730.9,0.1,-0.98972,1e-05,1.44632]
[1779537476986,37.46,74730.9,0.1,-0.98972,1e-05,1.44632]
[1779537482340,37.46,74730.92,0.1,-0.98972,1e-05,1.44636]
[1779537492410,37.46,74730.92,0.1,-0.98972,1e-05,1.44636]
[1779537498264,37.46,74730.19,0.1,-0.98973,1e-05,1.44511]
[1779537498343,37.46,74730.86,0.1,-0.98972,1e-05,1.44626]
[1779537498471,37.46,74730.86,0.1,-0.98972,1e-05,1.44626]
[1779537498894,37.46,74730.86,0.1,-0.98972,1e-05,1.44626]
[1779537498971,37.46,74730.86,0.1,-0.98972,1e-05,1.44626]
[1779537508522,37.46,74731.0,0.1,-0.98972,1e-05,1.44649]
[1779537513557,37.46,74733.19,0.1,-0.9897,1e-05,1.44848]
[1779537514572,37.46,74733.19,0.1,-0.9897,1e-05,1.44848]
[1779537514723,37.46,74733.19,0.1,-0.9897,1e-05,1.44848]
[1779537514787,37.46,74733.33,0.1,-0.9897,1e-05,1.44872]
[1779537515481,37.46,74733.33,0.1,-0.9897,1e-05,1.44872]
[1779537515722,37.46,74733.33,0.1,-0.9897,1e-05,1.44872]
[1779537523627,37.46,74732.9,0.1,-0.98971,1e-05,1.44798]
[1779537532690,37.46,74737.14,0.1,-0.98965,1e-05,1.45524]
[1779537535777,37.46,74737.37,0.1,-0.98964,1e-05,1.45564]
[1779537535972,37.46,74737.37,0.1,-0.98964,1e-05,1.45564]
[1779537536330,37.46,74737.37,0.1,-0.98964,1e-05,1.45564]
[1779537536371,37.46,74737.33,0.1,-0.98965,1e-05,1.45557]
[1779537536477,37.46,74737.33,0.1,-0.98965,1e-05,1.45557]
[1779537544774,37.46,74737.82,0.1,-0.98964,1e-05,1.45641]
[1779537554735,37.46,74738.34,0.1,-0.98963,1e-05,1.4573]
[1779537554971,37.46,74738.34,0.1,-0.98963,1e-05,1.4573]
[1779537555365,37.46,74738.34,0.1,-0.98963,1e-05,1.4573]
[1779537555396,37.46,74738.34,0.1,-0.98963,1e-05,1.4573]
[1779537555474,37.46,74738.34,0.1,-0.98963,1e-05,1.4573]
[1779537563907,37.46,74737.77,0.1,-0.98964,1e-05,1.45632]
[1779537568942,37.46,74735.55,0.1,-0.98967,1e-05,1.45251]
[1779537570069,37.46,74735.55,0.1,-0.98967,1e-05,1.45251]
[1779537570223,37.46,74735.55,0.1,-0.98967,1e-05,1.45251]
[1779537570325,37.46,74736.07,0.1,-0.98966,1e-05,1.45341]
[1779537571111,37.46,74736.07,0.1,-0.98966,1e-05,1.45341]
[1779537571222,37.46,74736.07,0.1,-0.98966,1e-05,1.45341]
[1779537576151,37.46,74733.71,0.1,-0.98971,1e-05,1.4476]
[1779537576223,37.46,74733.71,0.1,-0.98971,1e-05,1.4476]
[1779537576300,37.46,74733.12,0.1,-0.98972,1e-05,1.4466]
[1779537577019,37.46,74733.12,0.1,-0.98972,1e-05,1.4466]
[1779537577222,37.46,74733.12,0.1,-0.98972,1e-05,1.4466]
[1779537585054,37.46,74733.11,0.1,-0.98972,1e-05,1.44658]
[1779537590089,37.46,74730.78,0.1,-0.98975,1e-05,1.4426]
[1779537591096,37.46,74724.18,0.1,-0.98984,1e-05,1.43139]
[1779537592494,37.46,74722.8,0.1,-0.98986,1e-05,1.42906]
[1779537592722,37.46,74722.8,0.1,-0.98986,1e-05,1.42906]
[1779537593189,37.46,74722.8,0.1,-0.98986,1e-05,1.42906]
[1779537593223,37.46,74722.8,0.1,-0.98986,1e-05,1.42906]
[1779537593248,37.46,74722.69,0.1,-0.98986,1e-05,1.42887]
[1779537599152,37.46,74723.0,0.1,-0.98985,1e-05,1.4294]
[1779537603182,37.46,74719.55,0.1,-0.9899,1e-05,1.42357]
[1779537603629,37.46,74719.55,0.1,-0.9899,1e-05,1.42357]
[1779537603725,37.46,74719.55,0.1,-0.9899,1e-05,1.42357]
[1779537604192,37.46,74719.05,0.1,-0.98991,1e-05,1.42273]
[1779537605399,37.46,74719.05,0.1,-0.98991,1e-05,1.42273]
[1779537605472,37.46,74719.05,0.1,-0.98991,1e-05,1.42273]
[1779537605474,37.46,74716.42,0.1,-0.98994,1e-05,1.4183]
[1779537606206,37.46,74713.71,0.1,-0.98998,1e-05,1.41375]
[1779537607597,37.46,74713.24,0.1,-0.98999,1e-05,1.41296]
[1779537607720,37.46,74713.24,0.1,-0.98999,1e-05,1.41296]
[1779537608220,37.46,74713.25,0.1,-0.98999,1e-05,1.41298]
[1779537613261,37.46,74711.1,0.1,-0.99001,1e-05,1.40938]
[1779537614268,37.46,74702.81,0.1,-0.99013,1e-05,1.39557]
[1779537616769,37.46,74701.86,0.1,-0.99014,1e-05,1.394]
[1779537616971,37.46,74701.86,0.1,-0.99014,1e-05,1.394]
[1779537616997,37.46,74701.86,0.1,-0.99014,1e-05,1.394]
[1779537619303,37.46,74699.15,0.1,-0.99017,1e-05,1.38951]
[1779537624021,37.46,74698.25,0.1,-0.99019,1e-05,1.38802]
[1779537624221,37.46,74698.25,0.1,-0.99019,1e-05,1.38802]
[1779537624449,37.46,74698.94,0.1,-0.99018,1e-05,1.38916]
[1779537625784,37.46,74699.3,0.1,-0.99017,1e-05,1.38976]
[1779537625972,37.46,74699.3,0.1,-0.99017,1e-05,1.38976]
[1779537628366,37.46,74702.84,0.1,-0.99013,1e-05,1.39562]
[1779537632154,37.46,74703.47,0.1,-0.99013,1e-05,1.39495]
[1779537632222,37.46,74703.47,0.1,-0.99013,1e-05,1.39495]
[1779537632394,37.46,74703.86,0.1,-0.99012,1e-05,1.3956]
[1779537633313,37.46,74703.86,0.1,-0.99012,1e-05,1.3956]
[1779537633471,37.46,74703.86,0.1,-0.99012,1e-05,1.3956]
[1779537636490,37.46,74704.52,0.1,-0.99011,1e-05,1.39669]
[1779537636422,37.46,74707.17,0.1,-0.99008,1e-05,1.4011]
[1779537636720,37.46,74707.17,0.1,-0.99008,1e-05,1.4011]
[1779537638577,37.46,74707.25,0.1,-0.99008,1e-05,1.40123]
[1779537638722,37.46,74707.25,0.1,-0.99008,1e-05,1.40123]
[1779537639443,37.46,74708.07,0.1,-0.99007,1e-05,1.4026]
[1779537640450,37.46,74713.57,0.1,-0.98999,1e-05,1.41178]
[1779537640998,37.46,74713.57,0.1,-0.98999,1e-05,1.41178]
[1779537641222,37.46,74713.57,0.1,-0.98999,1e-05,1.41178]
[1779537646492,37.46,74716.16,0.1,-0.98996,1e-05,1.41613]
[1779537647499,37.46,74720.64,0.1,-0.9899,1e-05,1.42367]
[1779537648225,37.46,74720.64,0.1,-0.9899,1e-05,1.42367]
[1779537648470,37.46,74720.64,0.1,-0.9899,1e-05,1.42367]
[1779537648506,37.46,74720.56,0.1,-0.9899,1e-05,1.42353]
[1779537648807,37.46,74720.56,0.1,-0.9899,1e-05,1.42353]
[1779537648973,37.46,74720.56,0.1,-0.9899,1e-05,1.42353]
[1779537653542,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537654221,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537654470,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537654322,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537655044,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537655221,37.46,74722.71,0.1,-0.98987,1e-05,1.42716]
[1779537655323,37.46,74722.8,0.1,-0.98987,1e-05,1.42731]
[1779537661601,37.46,74723.72,0.1,-0.98986,1e-05,1.42887]
[1779537663120,37.46,74723.72,0.1,-0.98986,1e-05,1.42887]
[1779537663221,37.46,74723.72,0.1,-0.98986,1e-05,1.42887]
[1779537663322,37.46,74723.22,0.1,-0.98986,1e-05,1.42802]
[1779537664947,37.46,74723.04,0.1,-0.98987,1e-05,1.42772]
[1779537664973,37.46,74723.04,0.1,-0.98987,1e-05,1.42772]
[1779537670663,37.46,74726.03,0.1,-0.98982,1e-05,1.43278]
[1779537675700,37.46,74721.64,0.1,-0.98988,1e-05,1.42535]
[1779537676890,37.46,74721.64,0.1,-0.98988,1e-05,1.42535]
[1779537676976,37.46,74721.64,0.1,-0.98988,1e-05,1.42535]
[1779537676991,37.46,74717.11,0.1,-0.98995,1e-05,1.41772]
[1779537678387,37.46,74717.11,0.1,-0.98995,1e-05,1.41772]
[1779537678475,37.46,74717.11,0.1,-0.98995,1e-05,1.41772]
[1779537680734,37.46,74713.69,0.1,-0.98999,1e-05,1.41199]
[1779537686776,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537687637,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537687720,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537687822,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537689191,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537689221,37.46,74714.02,0.1,-0.98999,1e-05,1.41254]
[1779537693819,37.46,74714.48,0.1,-0.98999,1e-05,1.41158]
[1779537693970,37.46,74714.48,0.1,-0.98999,1e-05,1.41158]
[1779537694037,37.46,74713.72,0.1,-0.99,1e-05,1.41031]
[1779537694918,37.46,74713.72,0.1,-0.99,1e-05,1.41031]
[1779537694970,37.46,74713.72,0.1,-0.99,1e-05,1.41031]
[1779537705910,37.46,74714.27,0.1,-0.99,1e-05,1.41123]
[1779537707813,37.46,74714.27,0.1,-0.99,1e-05,1.41123]
[1779537707970,37.46,74714.27,0.1,-0.99,1e-05,1.41123]
[1779537708072,37.46,74713.82,0.1,-0.99,1e-05,1.41047]
[1779537709439,37.46,74713.82,0.1,-0.99,1e-05,1.41047]
[1779537709474,37.46,74713.82,0.1,-0.99,1e-05,1.41047]
[1779537719001,37.46,74714.13,0.1,-0.99,1e-05,1.41099]
[1779537719633,37.46,74714.13,0.1,-0.99,1e-05,1.41099]
[1779537719720,37.46,74714.13,0.1,-0.99,1e-05,1.41099]
[1779537720019,37.46,74714.47,0.1,-0.98999,1e-05,1.41156]
[1779537721333,37.46,74714.47,0.1,-0.98999,1e-05,1.41156]
[1779537721471,37.46,74714.47,0.1,-0.98999,1e-05,1.41156]
[1779537723115,37.46,74714.44,0.1,-0.98999,1e-05,1.41151]
[1779537723220,37.46,74714.44,0.1,-0.98999,1e-05,1.41151]
[1779537723320,37.46,74708.58,0.1,-0.99007,1e-05,1.40172]
[1779537724041,37.46,74705.12,0.1,-0.99012,1e-05,1.39597]
[1779537728069,37.46,74699.34,0.1,-0.9902,1e-05,1.3864]
[1779537730083,37.46,74696.31,0.1,-0.99024,1e-05,1.38141]
[1779537730807,37.46,74696.31,0.1,-0.99024,1e-05,1.38141]
[1779537730971,37.46,74696.31,0.1,-0.99024,1e-05,1.38141]
[1779537736125,37.46,74696.48,0.1,-0.99023,1e-05,1.38169]
[1779537739509,37.46,74696.72,0.1,-0.99023,1e-05,1.38208]
[1779537739728,37.46,74696.52,0.1,-0.99023,1e-05,1.38176]
[1779537745188,37.46,74693.97,0.1,-0.99027,1e-05,1.37756]
[1779537746195,37.46,74676.01,0.1,-0.9905,1e-05,1.34832]
[1779537747473,37.46,74676.01,0.1,-0.9905,1e-05,1.34832]
[1779537747574,37.46,74672.58,0.1,-0.99054,1e-05,1.3428]
[1779537749473,37.46,74673.42,0.1,-0.99053,1e-05,1.34415]
[1779537749567,37.46,74673.91,0.1,-0.99053,1e-05,1.34494]
[1779537750433,37.46,74673.91,0.1,-0.99053,1e-05,1.34494]
[1779537750476,37.46,74673.91,0.1,-0.99053,1e-05,1.34494]
[1779537752238,37.46,74678.11,0.1,-0.99048,1e-05,1.35004]
[1779537755714,37.46,74680.54,0.1,-0.99045,1e-05,1.35397]
[1779537755720,37.46,74680.54,0.1,-0.99045,1e-05,1.35397]
[1779537761349,37.46,74679.9,0.1,-0.99046,1e-05,1.35293]
[1779537761470,37.46,74679.9,0.1,-0.99046,1e-05,1.35293]
[1779537761572,37.46,74679.9,0.1,-0.99046,1e-05,1.35293]
[1779537768350,37.46,74680.11,0.1,-0.99046,1e-05,1.35327]
[1779537771455,37.46,74680.04,0.1,-0.99046,1e-05,1.35316]
[1779537771471,37.46,74680.04,0.1,-0.99046,1e-05,1.35316]
[1779537779426,37.46,74679.08,0.1,-0.99047,1e-05,1.35161]
[1779537786476,37.46,74678.97,0.1,-0.99047,1e-05,1.35143]
[1779537790791,37.46,74676.79,0.1,-0.9905,1e-05,1.34791]
[1779537790972,37.46,74676.79,0.1,-0.9905,1e-05,1.34791]
[1779537794970,37.46,74676.68,0.1,-0.9905,1e-05,1.34773]
[1779537795220,37.46,74676.68,0.1,-0.9905,1e-05,1.34773]
[1779537795321,37.46,74676.68,0.1,-0.9905,1e-05,1.34773]
[1779537796546,37.46,74680.05,0.1,-0.99046,1e-05,1.35317]
[1779537797595,37.46,74680.05,0.1,-0.99046,1e-05,1.35317]
[1779537797692,37.46,74683.7,0.1,-0.99041,1e-05,1.35909]
[1779537797726,37.46,74683.7,0.1,-0.99041,1e-05,1.35909]
[1779537803595,37.46,74685.34,0.1,-0.99039,1e-05,1.36176]
[1779537808630,37.46,74687.15,0.1,-0.99037,1e-05,1.36471]
[1779537810339,37.46,74689.42,0.1,-0.99034,1e-05,1.36841]
[1779537810473,37.46,74689.42,0.1,-0.99034,1e-05,1.36841]
[1779537813615,37.46,74689.58,0.1,-0.99035,1e-05,1.36698]
[1779537813722,37.46,74689.58,0.1,-0.99035,1e-05,1.36698]
[1779537813665,37.46,74689.6,0.1,-0.99035,1e-05,1.36701]
[1779537818128,37.46,74689.75,0.1,-0.99034,1e-05,1.36726]
[1779537818224,37.46,74689.75,0.1,-0.99034,1e-05,1.36726]
[1779537827763,37.46,74689.77,0.1,-0.99034,1e-05,1.36729]
[1779537830820,37.46,74691.65,0.1,-0.99032,1e-05,1.37036]
[1779537830971,37.46,74691.65,0.1,-0.99032,1e-05,1.37036]
[1779537832992,37.46,74691.62,0.1,-0.99032,1e-05,1.37031]
[1779537833220,37.46,74691.62,0.1,-0.99032,1e-05,1.37031]
[1779537833439,37.46,74691.84,0.1,-0.99032,1e-05,1.37067]
[1779537837649,37.46,74691.84,0.1,-0.99032,1e-05,1.37067]
[1779537837722,37.46,74691.84,0.1,-0.99032,1e-05,1.37067]
[1779537842868,37.46,74689.78,0.1,-0.99034,1e-05,1.3673]
[1779537852939,37.46,74689.66,0.1,-0.99035,1e-05,1.36711]
[1779537854030,37.46,74689.66,0.1,-0.99035,1e-05,1.36711]
[1779537854220,37.46,74689.66,0.1,-0.99035,1e-05,1.36711]
[1779537856842,37.46,74689.64,0.1,-0.99035,1e-05,1.36708]
[1779537856997,37.46,74689.64,0.1,-0.99035,1e-05,1.36708]
[1779537857098,37.46,74689.64,0.1,-0.99035,1e-05,1.36708]
[1779537867044,37.46,74689.74,0.1,-0.99034,1e-05,1.36724]
[1779537868787,37.46,74689.74,0.1,-0.99034,1e-05,1.36724]
[1779537868973,37.46,74689.78,0.1,-0.99034,1e-05,1.3673]
[1779537874095,37.46,74690.73,0.1,-0.99034,1e-05,1.36716]
[1779537879130,37.46,74691.55,0.1,-0.99033,1e-05,1.3685]
[1779537882756,37.46,74691.39,0.1,-0.99033,1e-05,1.36824]
[1779537882970,37.46,74691.39,0.1,-0.99033,1e-05,1.36824]
[1779537883866,37.46,74691.39,0.1,-0.99033,1e-05,1.36824]
[1779537883972,37.46,74691.39,0.1,-0.99033,1e-05,1.36824]
[1779537888193,37.46,74691.34,0.1,-0.99034,1e-05,1.36816]
[1779537893228,37.46,74691.46,0.1,-0.99033,1e-05,1.36835]
[1779537899270,37.46,74691.42,0.1,-0.99033,1e-05,1.36829]
[1779537901260,37.46,74691.8,0.1,-0.99033,1e-05,1.36891]
[1779537901471,37.46,74691.8,0.1,-0.99033,1e-05,1.36891]
[1779537901498,37.46,74697.25,0.1,-0.99026,1e-05,1.37784]
[1779537902291,37.46,74700.52,0.1,-0.99021,1e-05,1.38322]
[1779537911522,37.46,74703.15,0.1,-0.99018,1e-05,1.38756]
[1779537911720,37.46,74703.15,0.1,-0.99018,1e-05,1.38756]
[1779537911758,37.46,74703.77,0.1,-0.99017,1e-05,1.38859]
[1779537914628,37.46,74702.61,0.1,-0.99019,1e-05,1.38667]
[1779537914722,37.46,74702.61,0.1,-0.99019,1e-05,1.38667]
[1779537920417,37.46,74702.75,0.1,-0.99019,1e-05,1.3869]
[1779537925462,37.46,74702.76,0.1,-0.99018,1e-05,1.38692]
[1779537932402,37.46,74702.9,0.1,-0.99018,1e-05,1.38715]
[1779537932471,37.46,74702.9,0.1,-0.99018,1e-05,1.38715]
[1779537932572,37.46,74697.96,0.1,-0.99026,1e-05,1.3773]
[1779537933518,37.46,74694.24,0.1,-0.99031,1e-05,1.3712]
[1779537934381,37.46,74694.24,0.1,-0.99031,1e-05,1.3712]
[1779537934525,37.46,74691.35,0.1,-0.99035,1e-05,1.36648]
[1779537936656,37.46,74690.28,0.1,-0.99036,1e-05,1.36473]
[1779537936720,37.46,74690.28,0.1,-0.99036,1e-05,1.36473]
[1779537936760,37.46,74690.55,0.1,-0.99036,1e-05,1.36517]
[1779537941578,37.46,74694.41,0.1,-0.99031,1e-05,1.37148]
[1779537946613,37.46,74695.39,0.1,-0.99029,1e-05,1.37308]
[1779537951647,37.46,74696.64,0.1,-0.99028,1e-05,1.37513]
[1779537956683,37.46,74696.97,0.1,-0.99027,1e-05,1.37568]
[1779537961718,37.46,74696.96,0.1,-0.99027,1e-05,1.37566]
[1779537967761,37.46,74696.83,0.1,-0.99027,1e-05,1.37545]
[1779537972796,37.46,74693.62,0.1,-0.99032,1e-05,1.37019]
[1779537977831,37.46,74692.3,0.1,-0.99033,1e-05,1.36803]
[1779537982866,37.46,74692.14,0.1,-0.99034,1e-05,1.36777]
[1779537989915,37.46,74691.65,0.1,-0.99034,1e-05,1.36697]
[1779537994950,37.46,74691.68,0.1,-0.99035,1e-05,1.36532]
[1779538005022,37.46,74691.68,0.1,-0.99035,1e-05,1.36532]
[1779538016099,37.46,74691.88,0.1,-0.99035,1e-05,1.36565]
[1779538025162,37.46,74690.46,0.1,-0.99037,1e-05,1.36333]
[1779538031204,37.46,74690.18,0.1,-0.99037,1e-05,1.36288]
[1779538036239,37.46,74689.41,0.1,-0.99038,1e-05,1.36162]
[1779538041273,37.46,74689.27,0.1,-0.99039,1e-05,1.36139]
[1779538053359,37.46,74689.44,0.1,-0.99039,1e-05,1.35998]
[1779538058393,37.46,74689.73,0.1,-0.99039,1e-05,1.36045]
[1779538064436,37.46,74691.59,0.1,-0.99037,1e-05,1.36348]
[1779538072492,37.46,74691.58,0.1,-0.99037,1e-05,1.36346]
[1779538077527,37.46,74690.97,0.1,-0.99037,1e-05,1.36247]
[1779538083569,37.46,74690.77,0.1,-0.99038,1e-05,1.36214]
[1779538088604,37.46,74691.26,0.1,-0.99037,1e-05,1.36294]
[1779538098674,37.46,74691.26,0.1,-0.99037,1e-05,1.36294]
[1779538103710,37.46,74691.36,0.1,-0.99037,1e-05,1.3631]
[1779538111309,37.46,74691.26,0.1,-0.99037,1e-05,1.36294]
[1779538124857,37.46,74691.26,0.1,-0.99038,1e-05,1.36125]
[1779538129894,37.46,74690.55,0.1,-0.99039,1e-05,1.36009]
[1779538138957,37.46,74690.53,0.1,-0.99039,1e-05,1.36006]
[1779538143992,37.46,74691.55,0.1,-0.99038,1e-05,1.36172]
[1779538150034,37.46,74692.73,0.1,-0.99036,1e-05,1.36364]
[1779538157083,37.46,74692.59,0.1,-0.99037,1e-05,1.36342]
[1779538163125,37.46,74690.03,0.1,-0.9904,1e-05,1.35925]
[1779538172189,37.46,74688.87,0.1,-0.99043,1e-05,1.35567]
[1779538182259,37.46,74689.01,0.1,-0.99042,1e-05,1.3559]
[1779538187294,37.46,74687.67,0.1,-0.99044,1e-05,1.35373]
[1779538193336,37.46,74687.62,0.1,-0.99044,1e-05,1.35365]
[1779538198371,37.46,74688.63,0.1,-0.99043,1e-05,1.35528]
[1779538203406,37.46,74687.41,0.1,-0.99044,1e-05,1.35331]
[1779538208442,37.46,74687.31,0.1,-0.99045,1e-05,1.35314]
[1779538218512,37.46,74687.28,0.1,-0.99045,1e-05,1.3531]
[1779538223547,37.46,74688.16,0.1,-0.99043,1e-05,1.35452]
[1779538228582,37.46,74688.55,0.1,-0.99043,1e-05,1.35515]
[1779538235631,37.46,74688.22,0.1,-0.99045,1e-05,1.35293]
[1779538240667,37.46,74686.99,0.1,-0.99046,1e-05,1.35094]
[1779538250752,37.46,74686.99,0.1,-0.99046,1e-05,1.35094]
[1779538257786,37.46,74687.3,0.1,-0.99046,1e-05,1.35144]
[1779538261818,37.46,74681.0,0.1,-0.99054,1e-05,1.34127]
[1779538262825,37.46,74676.88,0.1,-0.99059,1e-05,1.33466]
[1779538264839,37.46,74676.81,0.1,-0.99059,1e-05,1.33455]
[1779538266852,37.46,74679.53,0.1,-0.99056,1e-05,1.33891]
[1779538271888,37.46,74679.73,0.1,-0.99055,1e-05,1.33923]
[1779538276923,37.46,74679.8,0.1,-0.99055,1e-05,1.33934]
[1779538281958,37.46,74679.77,0.1,-0.99055,1e-05,1.3393]
[1779538286993,37.46,74680.14,0.1,-0.99055,1e-05,1.33989]
[1779538293035,37.46,74680.1,0.1,-0.99056,1e-05,1.33815]
[1779538305120,37.46,74680.13,0.1,-0.99056,1e-05,1.3382]
[1779538312170,37.46,74680.1,0.1,-0.99056,1e-05,1.33815]
[1779538322240,37.46,74678.71,0.1,-0.99058,1e-05,1.33592]
[1779538325261,37.46,74672.42,0.1,-0.99066,1e-05,1.32586]
[1779538326268,37.46,74662.41,0.1,-0.99079,1e-05,1.30998]
[1779538327275,37.46,74660.84,0.1,-0.99081,1e-05,1.30751]
[1779538332310,37.46,74660.73,0.1,-0.99081,1e-05,1.30733]
[1779538337345,37.46,74660.49,0.1,-0.99081,1e-05,1.30695]
[1779538342380,37.46,74659.11,0.1,-0.99083,1e-05,1.30478]
[1779538344807,37.46,74659.53,0.1,-0.99082,1e-05,1.30544]
[1779538344971,37.46,74659.53,0.1,-0.99082,1e-05,1.30544]
[1779538349898,37.46,74658.84,0.1,-0.99083,1e-05,1.30436]
[1779538349972,37.46,74658.84,0.1,-0.99083,1e-05,1.30436]
[1779538350063,37.46,74658.48,0.1,-0.99083,1e-05,1.30379]
[1779538355471,37.46,74659.49,0.1,-0.99083,1e-05,1.30373]
[1779538360506,37.46,74659.63,0.1,-0.99083,1e-05,1.30395]
[1779538368562,37.46,74659.16,0.1,-0.99084,1e-05,1.30322]
[1779538373597,37.46,74659.44,0.1,-0.99083,1e-05,1.30366]
[1779538382660,37.46,74659.2,0.1,-0.99084,1e-05,1.30328]
[1779538387695,37.46,74658.97,0.1,-0.99084,1e-05,1.30292]
[1779538392730,37.46,74656.6,0.1,-0.99087,1e-05,1.2992]
[1779538397765,37.46,74655.88,0.1,-0.99088,1e-05,1.29807]
[1779538402799,37.46,74655.83,0.1,-0.99088,1e-05,1.29799]
[1779538407836,37.46,74655.85,0.1,-0.99088,1e-05,1.29802]
[1779538412870,37.46,74652.7,0.1,-0.99093,1e-05,1.29146]
[1779538418913,37.46,74652.55,0.1,-0.99093,1e-05,1.29122]
[1779538424955,37.46,74652.05,0.1,-0.99094,1e-05,1.29044]
[1779538429990,37.46,74651.71,0.1,-0.99094,1e-05,1.28991]
[1779538435026,37.46,74650.95,0.1,-0.99095,1e-05,1.28873]
[1779538436033,37.46,74647.79,0.1,-0.99099,1e-05,1.28381]
[1779538441068,37.46,74646.65,0.1,-0.991,1e-05,1.28204]
[1779538443082,37.46,74633.96,0.1,-0.99116,1e-05,1.26247]
[1779538443864,37.46,74633.96,0.1,-0.99116,1e-05,1.26247]
[1779538444091,37.46,74628.58,0.1,-0.99122,1e-05,1.25425]
[1779538445098,37.46,74631.76,0.1,-0.99118,1e-05,1.2591]
[1779538446767,37.46,74632.5,0.1,-0.99118,1e-05,1.26024]
[1779538453155,37.46,74630.76,0.1,-0.9912,1e-05,1.25758]
[1779538458189,37.46,74630.33,0.1,-0.9912,1e-05,1.25692]
[1779538464230,37.46,74630.88,0.1,-0.9912,1e-05,1.25776]
[1779538469219,37.46,74629.31,0.1,-0.99121,1e-05,1.25536]
[1779538469266,37.46,74629.3,0.1,-0.99121,1e-05,1.25535]
[1779538469471,37.46,74629.3,0.1,-0.99121,1e-05,1.25535]
[1779538478329,37.46,74628.96,0.1,-0.99123,1e-05,1.25323]
[1779538479336,37.46,74626.0,0.1,-0.99127,1e-05,1.24873]
[1779538484372,37.46,74625.78,0.1,-0.99127,1e-05,1.24839]
[1779538489407,37.46,74626.81,0.1,-0.99126,1e-05,1.24996]
[1779538494442,37.46,74628.35,0.1,-0.99124,1e-05,1.2523]
[1779538496456,37.46,74633.63,0.1,-0.99117,1e-05,1.26036]
[1779538497463,37.46,74639.34,0.1,-0.9911,1e-05,1.26912]
[1779538499478,37.46,74645.87,0.1,-0.99102,1e-05,1.27921]
[1779538500485,37.46,74648.73,0.1,-0.99099,1e-05,1.28364]
[1779538505522,37.46,74643.0,0.1,-0.99106,1e-05,1.27477]
[1779538509552,37.46,74637.48,0.1,-0.99113,1e-05,1.26626]
[1779538511565,37.46,74640.16,0.1,-0.99109,1e-05,1.27039]
[1779538516600,37.46,74644.84,0.1,-0.99104,1e-05,1.27761]
[1779538521637,37.46,74646.86,0.1,-0.99101,1e-05,1.28074]
[1779538526670,37.46,74650.5,0.1,-0.99097,1e-05,1.2864]
[1779538530698,37.46,74656.2,0.1,-0.9909,1e-05,1.29529]
[1779538531705,37.46,74659.26,0.1,-0.99087,1e-05,1.29844]
[1779538536740,37.46,74660.78,0.1,-0.99085,1e-05,1.30083]
[1779538542781,37.46,74661.3,0.1,-0.99084,1e-05,1.30165]
[1779538548824,37.46,74661.81,0.1,-0.99084,1e-05,1.30245]
[1779538557887,37.46,74661.67,0.1,-0.99084,1e-05,1.30223]
[1779538563932,37.46,74661.42,0.1,-0.99084,1e-05,1.30184]
[1779538568966,37.46,74661.38,0.1,-0.99084,1e-05,1.30177]
[1779538570981,37.46,74657.15,0.1,-0.9909,1e-05,1.29514]
[1779538572995,37.46,74663.64,0.1,-0.99082,1e-05,1.30533]
[1779538574002,37.46,74664.88,0.1,-0.9908,1e-05,1.30728]
[1779538579038,37.46,74664.58,0.1,-0.9908,1e-05,1.30681]
[1779538584075,37.46,74664.4,0.1,-0.99081,1e-05,1.30653]
[1779538587706,37.46,74664.06,0.1,-0.99081,1e-05,1.30599]
[1779538588973,37.46,74664.06,0.1,-0.99081,1e-05,1.30599]
[1779538589111,37.46,74672.29,0.1,-0.99071,1e-05,1.31901]
[1779538591125,37.46,74677.83,0.1,-0.99065,1e-05,1.32617]
[1779538591537,37.46,74677.83,0.1,-0.99065,1e-05,1.32617]
[1779538591721,37.46,74677.83,0.1,-0.99065,1e-05,1.32617]
[1779538591752,37.46,74677.83,0.1,-0.99065,1e-05,1.32617]
[1779538591969,37.46,74677.83,0.1,-0.99065,1e-05,1.32617]
[1779538592132,37.46,74677.82,0.1,-0.99065,1e-05,1.32615]
[1779538597167,37.46,74677.95,0.1,-0.99065,1e-05,1.32636]
[1779538602202,37.46,74679.81,0.1,-0.99062,1e-05,1.32933]
[1779538605431,37.46,74679.17,0.1,-0.99063,1e-05,1.32831]
[1779538605471,37.46,74679.17,0.1,-0.99063,1e-05,1.32831]
[1779538605464,37.46,74679.55,0.1,-0.99063,1e-05,1.32892]
[1779538605683,37.46,74679.55,0.1,-0.99063,1e-05,1.32892]
[1779538605721,37.46,74679.55,0.1,-0.99063,1e-05,1.32892]
[1779538612277,37.46,74680.12,0.1,-0.99062,1e-05,1.32983]
[1779538619327,37.46,74680.17,0.1,-0.99062,1e-05,1.32991]
[1779538620083,37.46,74680.17,0.1,-0.99062,1e-05,1.32991]
[1779538620162,37.46,74680.17,0.1,-0.99062,1e-05,1.32991]
[1779538620222,37.46,74680.17,0.1,-0.99062,1e-05,1.32991]
[1779538620322,37.46,74680.17,0.1,-0.99062,1e-05,1.32991]
[1779538625368,37.46,74679.67,0.1,-0.99062,1e-05,1.32911]
[1779538626358,37.46,74679.67,0.1,-0.99062,1e-05,1.32911]
[1779538634026,37.46,74679.72,0.1,-0.99062,1e-05,1.32919]
[1779538634223,37.46,74679.72,0.1,-0.99062,1e-05,1.32919]
[1779538634321,37.46,74679.72,0.1,-0.99062,1e-05,1.32919]
[1779538646515,37.46,74682.06,0.1,-0.99059,1e-05,1.33293]
[1779538650985,37.46,74679.83,0.1,-0.99062,1e-05,1.32936]
[1779538651112,37.46,74679.83,0.1,-0.99062,1e-05,1.32936]
[1779538651222,37.46,74679.83,0.1,-0.99062,1e-05,1.32936]
[1779538651550,37.46,74677.07,0.1,-0.99067,1e-05,1.32329]
[1779538656585,37.46,74676.24,0.1,-0.99068,1e-05,1.32197]
[1779538660290,37.46,74676.21,0.1,-0.99068,1e-05,1.32192]
[1779538660334,37.46,74676.21,0.1,-0.99068,1e-05,1.32192]
[1779538660471,37.46,74676.21,0.1,-0.99068,1e-05,1.32192]
[1779538660572,37.46,74676.21,0.1,-0.99068,1e-05,1.32192]
[1779538665648,37.46,74675.01,0.1,-0.99069,1e-05,1.32001]
[1779538668762,37.46,74674.73,0.1,-0.9907,1e-05,1.31957]
[1779538668860,37.46,74674.73,0.1,-0.9907,1e-05,1.31957]
[1779538668971,37.46,74674.73,0.1,-0.9907,1e-05,1.31957]
[1779538669037,37.46,74674.73,0.1,-0.9907,1e-05,1.31957]
[1779538671690,37.46,74672.07,0.1,-0.99073,1e-05,1.31535]
[1779538672942,37.46,74672.07,0.1,-0.99073,1e-05,1.31535]
[1779538672954,37.46,74672.07,0.1,-0.99073,1e-05,1.31535]
[1779538672971,37.46,74672.07,0.1,-0.99073,1e-05,1.31535]
[1779538673044,37.46,74672.65,0.1,-0.99072,1e-05,1.31626]
[1779538678749,37.46,74672.98,0.1,-0.99072,1e-05,1.31679]
[1779538680446,37.46,74672.98,0.1,-0.99072,1e-05,1.31679]
[1779538680474,37.46,74672.98,0.1,-0.99072,1e-05,1.31679]
[1779538680600,37.46,74672.98,0.1,-0.99072,1e-05,1.31679]
[1779538680540,37.46,74675.67,0.1,-0.99069,1e-05,1.32106]
[1779538680721,37.46,74675.67,0.1,-0.99069,1e-05,1.32106]
[1779538681770,37.46,74679.61,0.1,-0.99064,1e-05,1.32734]
[1779538686368,37.46,74680.21,0.1,-0.99063,1e-05,1.3283]
[1779538686378,37.46,74680.21,0.1,-0.99063,1e-05,1.3283]
[1779538686474,37.46,74680.21,0.1,-0.99063,1e-05,1.3283]
[1779538686572,37.46,74679.2,0.1,-0.99064,1e-05,1.32669]
[1779538693854,37.46,74679.74,0.1,-0.99063,1e-05,1.32755]
[1779538695973,37.46,74680.07,0.1,-0.99063,1e-05,1.32808]
[1779538696019,37.46,74680.07,0.1,-0.99063,1e-05,1.32808]
[1779538696223,37.46,74680.07,0.1,-0.99063,1e-05,1.32808]
[1779538696252,37.46,74678.84,0.1,-0.99065,1e-05,1.32611]
[1779538698889,37.46,74675.57,0.1,-0.99069,1e-05,1.3209]
[1779538699956,37.46,74675.57,0.1,-0.99069,1e-05,1.3209]
[1779538699962,37.46,74675.57,0.1,-0.99069,1e-05,1.3209]
[1779538699980,37.46,74675.57,0.1,-0.99069,1e-05,1.3209]
[1779538700078,37.46,74674.79,0.1,-0.9907,1e-05,1.31966]
[1779538705938,37.46,74674.99,0.1,-0.99069,1e-05,1.31998]
[1779538711981,37.46,74675.37,0.1,-0.9907,1e-05,1.31892]
[1779538718023,37.46,74674.99,0.1,-0.99071,1e-05,1.31832]
[1779538718850,37.46,74674.99,0.1,-0.99071,1e-05,1.31832]
[1779538718971,37.46,74674.99,0.1,-0.99071,1e-05,1.31832]
[1779538719099,37.46,74674.99,0.1,-0.99071,1e-05,1.31832]
[1779538719221,37.46,74674.99,0.1,-0.99071,1e-05,1.31832]
[1779538719321,37.46,74675.28,0.1,-0.9907,1e-05,1.31878]
[1779538727086,37.46,74675.23,0.1,-0.9907,1e-05,1.3187]
[1779538731114,37.46,74672.43,0.1,-0.99074,1e-05,1.31426]
[1779538732120,37.46,74664.58,0.1,-0.99084,1e-05,1.30187]
[1779538732734,37.46,74664.58,0.1,-0.99084,1e-05,1.30187]
[1779538732975,37.46,74664.58,0.1,-0.99084,1e-05,1.30187]
[1779538733128,37.46,74664.44,0.1,-0.99084,1e-05,1.30165]
[1779538738163,37.46,74664.2,0.1,-0.99084,1e-05,1.30127]
[1779538747600,37.46,74664.06,0.1,-0.99084,1e-05,1.30105]
[1779538747647,37.46,74664.06,0.1,-0.99084,1e-05,1.30105]
[1779538747640,37.46,74664.06,0.1,-0.99084,1e-05,1.30105]
[1779538747723,37.46,74664.06,0.1,-0.99084,1e-05,1.30105]
[1779538754275,37.46,74664.13,0.1,-0.99084,1e-05,1.30116]
[1779538759310,37.46,74663.02,0.1,-0.99086,1e-05,1.29942]
[1779538759872,37.46,74663.02,0.1,-0.99086,1e-05,1.29942]
[1779538759941,37.46,74663.02,0.1,-0.99086,1e-05,1.29942]
[1779538759974,37.46,74663.02,0.1,-0.99086,1e-05,1.29942]
[1779538760317,37.46,74662.65,0.1,-0.99086,1e-05,1.29884]
[1779538765352,37.46,74662.65,0.1,-0.99086,1e-05,1.29884]
[1779538770387,37.46,74648.12,0.1,-0.99104,1e-05,1.2762]
[1779538771394,37.46,74644.61,0.1,-0.99109,1e-05,1.26916]
[1779538772401,37.46,74639.76,0.1,-0.99115,1e-05,1.2617]
[1779538774309,37.46,74641.44,0.1,-0.99113,1e-05,1.26428]
[1779538774412,37.46,74641.44,0.1,-0.99113,1e-05,1.26428]
[1779538774474,37.46,74641.44,0.1,-0.99113,1e-05,1.26428]
[1779538774561,37.46,74641.83,0.1,-0.99113,1e-05,1.26488]
[1779538780466,37.46,74640.74,0.1,-0.99114,1e-05,1.26321]
[1779538784672,37.46,74639.85,0.1,-0.99115,1e-05,1.26184]
[1779538784720,37.46,74639.85,0.1,-0.99115,1e-05,1.26184]
[1779538784724,37.46,74639.64,0.1,-0.99116,1e-05,1.26152]
[1779538784972,37.46,74639.64,0.1,-0.99116,1e-05,1.26152]
[1779538785222,37.46,74639.64,0.1,-0.99116,1e-05,1.26152]
[1779538791545,37.46,74638.08,0.1,-0.99117,1e-05,1.25913]
[1779538792788,37.46,74637.39,0.1,-0.99118,1e-05,1.25808]
[1779538792972,37.46,74637.39,0.1,-0.99118,1e-05,1.25808]
[1779538793015,37.46,74637.39,0.1,-0.99118,1e-05,1.25808]
[1779538793222,37.46,74637.39,0.1,-0.99118,1e-05,1.25808]
[1779538793559,37.46,74636.13,0.1,-0.9912,1e-05,1.25615]
[1779538798594,37.46,74629.04,0.1,-0.99128,1e-05,1.24536]
[1779538799207,37.46,74629.04,0.1,-0.99128,1e-05,1.24536]
[1779538799223,37.46,74629.04,0.1,-0.99128,1e-05,1.24536]
[1779538799320,37.46,74629.04,0.1,-0.99128,1e-05,1.24536]
[1779538799472,37.46,74629.04,0.1,-0.99128,1e-05,1.24536]
[1779538799601,37.46,74624.7,0.1,-0.99133,1e-05,1.23879]
[1779538802970,37.46,74626.3,0.1,-0.99132,1e-05,1.24121]
[1779538803629,37.46,74626.26,0.1,-0.99132,1e-05,1.24115]
[1779538808663,37.46,74626.31,0.1,-0.99132,1e-05,1.24122]
[1779538814706,37.46,74627.48,0.1,-0.9913,1e-05,1.24299]
[1779538817223,37.46,74626.85,0.1,-0.99131,1e-05,1.24204]
[1779538817471,37.46,74626.85,0.1,-0.99131,1e-05,1.24204]
[1779538817720,37.46,74626.85,0.1,-0.99131,1e-05,1.24204]
[1779538817727,37.46,74627.44,0.1,-0.9913,1e-05,1.24293]
[1779538817972,37.46,74627.44,0.1,-0.9913,1e-05,1.24293]
[1779538830818,37.46,74626.93,0.1,-0.99131,1e-05,1.24216]
[1779538832555,37.46,74626.93,0.1,-0.99131,1e-05,1.24216]
[1779538832721,37.46,74626.93,0.1,-0.99131,1e-05,1.24216]
[1779538832774,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538832887,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538832976,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538840888,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538850192,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538850223,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538850463,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538850474,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538850578,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538861033,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538865791,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538865900,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538865972,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538866050,37.46,74626.93,0.1,-0.99132,1e-05,1.24057]
[1779538881174,37.46,74625.96,0.1,-0.99133,1e-05,1.2391]
[1779538882032,37.46,74625.96,0.1,-0.99133,1e-05,1.2391]
[1779538882222,37.46,74625.96,0.1,-0.99133,1e-05,1.2391]
[1779538882351,37.46,74625.96,0.1,-0.99133,1e-05,1.2391]
[1779538882473,37.46,74625.96,0.1,-0.99133,1e-05,1.2391]
[1779538882548,37.46,74625.64,0.1,-0.99133,1e-05,1.23862]
[1779538890238,37.46,74624.91,0.1,-0.99134,1e-05,1.23752]
[1779538892049,37.46,74624.45,0.1,-0.99136,1e-05,1.23524]
[1779538892221,37.46,74624.45,0.1,-0.99136,1e-05,1.23524]
[1779538892286,37.46,74624.45,0.1,-0.99136,1e-05,1.23524]
[1779538892471,37.46,74624.45,0.1,-0.99136,1e-05,1.23524]
[1779538892524,37.46,74624.13,0.1,-0.99136,1e-05,1.23475]
[1779538898299,37.46,74624.11,0.1,-0.99136,1e-05,1.23472]
[1779538903334,37.46,74623.74,0.1,-0.99137,1e-05,1.23417]
[1779538907362,37.46,74619.28,0.1,-0.99142,1e-05,1.22746]
[1779538908372,37.46,74610.52,0.1,-0.99152,1e-05,1.21439]
[1779538909377,37.46,74604.79,0.1,-0.99159,1e-05,1.20589]
[1779538910384,37.46,74607.25,0.1,-0.99156,1e-05,1.20953]
[1779538911822,37.46,74607.25,0.1,-0.99156,1e-05,1.20953]
[1779538911979,37.46,74608.15,0.1,-0.99155,1e-05,1.21087]
[1779538912318,37.46,74608.15,0.1,-0.99155,1e-05,1.21087]
[1779538912472,37.46,74608.15,0.1,-0.99155,1e-05,1.21087]
[1779538912523,37.46,74608.22,0.1,-0.99155,1e-05,1.21097]
[1779538918441,37.46,74608.8,0.1,-0.99154,1e-05,1.21183]
[1779538919338,37.46,74608.8,0.1,-0.99154,1e-05,1.21183]
[1779538919471,37.46,74608.8,0.1,-0.99154,1e-05,1.21183]
[1779538922699,37.46,74609.48,0.1,-0.99154,1e-05,1.21284]
[1779538922721,37.46,74609.48,0.1,-0.99154,1e-05,1.21284]
[1779538922801,37.46,74608.49,0.1,-0.99155,1e-05,1.21137]
[1779538928511,37.46,74608.33,0.1,-0.99155,1e-05,1.21114]
[1779538933546,37.46,74608.36,0.1,-0.99155,1e-05,1.21118]
[1779538934514,37.46,74608.36,0.1,-0.99155,1e-05,1.21118]
[1779538934721,37.46,74608.36,0.1,-0.99155,1e-05,1.21118]
[1779538935560,37.46,74604.48,0.1,-0.99159,1e-05,1.20544]
[1779538940595,37.46,74604.15,0.1,-0.9916,1e-05,1.20495]
[1779538942202,37.46,74604.19,0.1,-0.9916,1e-05,1.20501]
[1779538942221,37.46,74604.19,0.1,-0.9916,1e-05,1.20501]
[1779538942446,37.46,74604.19,0.1,-0.9916,1e-05,1.20501]
[1779538942473,37.46,74604.19,0.1,-0.9916,1e-05,1.20501]
[1779538942565,37.46,74604.19,0.1,-0.9916,1e-05,1.20501]
[1779538951206,37.46,74603.78,0.1,-0.9916,1e-05,1.2044]
[1779538953688,37.46,74598.24,0.1,-0.99168,1e-05,1.1947]
[1779538954403,37.46,74598.24,0.1,-0.99168,1e-05,1.1947]
[1779538954470,37.46,74598.24,0.1,-0.99168,1e-05,1.1947]
[1779538954732,37.46,74598.24,0.1,-0.99168,1e-05,1.1947]
[1779538954832,37.46,74597.41,0.1,-0.99169,1e-05,1.19348]
[1779538954978,37.46,74597.41,0.1,-0.99169,1e-05,1.19348]
[1779538959729,37.46,74593.85,0.1,-0.99173,1e-05,1.18827]
[1779538960195,37.46,74593.85,0.1,-0.99173,1e-05,1.18827]
[1779538960221,37.46,74593.85,0.1,-0.99173,1e-05,1.18827]
[1779538960482,37.46,74593.85,0.1,-0.99173,1e-05,1.18827]
[1779538960723,37.46,74593.85,0.1,-0.99173,1e-05,1.18827]
[1779538960736,37.46,74593.81,0.1,-0.99173,1e-05,1.18821]
[1779538965771,37.46,74593.78,0.1,-0.99173,1e-05,1.18817]
[1779538971813,37.46,74593.51,0.1,-0.99173,1e-05,1.18777]
[1779538977855,37.46,74589.66,0.1,-0.99177,1e-05,1.18216]
[1779538978862,37.46,74597.44,0.1,-0.99169,1e-05,1.19352]
[1779538979562,37.46,74597.44,0.1,-0.99169,1e-05,1.19352]
[1779538979722,37.46,74597.44,0.1,-0.99169,1e-05,1.19352]
[1779538979861,37.46,74597.44,0.1,-0.99169,1e-05,1.19352]
[1779538979869,37.46,74600.44,0.1,-0.99165,1e-05,1.19793]
[1779538979971,37.46,74600.44,0.1,-0.99165,1e-05,1.19793]
[1779538983995,37.46,74600.83,0.1,-0.99165,1e-05,1.1985]
[1779538984221,37.46,74600.83,0.1,-0.99165,1e-05,1.1985]
[1779538984846,37.46,74600.83,0.1,-0.99165,1e-05,1.1985]
[1779538984904,37.46,74601.31,0.1,-0.99164,1e-05,1.19921]
[1779538984971,37.46,74601.31,0.1,-0.99164,1e-05,1.19921]
[1779538985911,37.46,74601.25,0.1,-0.99164,1e-05,1.19912]
[1779538990946,37.46,74601.54,0.1,-0.99164,1e-05,1.19954]
[1779538995982,37.46,74600.65,0.1,-0.99165,1e-05,1.19823]
[1779538997414,37.46,74600.65,0.1,-0.99165,1e-05,1.19823]
[1779538997470,37.46,74600.65,0.1,-0.99165,1e-05,1.19823]
[1779539000010,37.46,74596.63,0.1,-0.9917,1e-05,1.19234]
[1779539002571,37.46,74596.72,0.1,-0.99169,1e-05,1.19247]
[1779539002720,37.46,74596.72,0.1,-0.99169,1e-05,1.19247]
[1779539007726,37.46,74596.48,0.1,-0.9917,1e-05,1.19212]
[1779539007775,37.46,74595.5,0.1,-0.99171,1e-05,1.19068]
[1779539007975,37.46,74595.5,0.1,-0.99171,1e-05,1.19068]
[1779539008040,37.46,74595.5,0.1,-0.99171,1e-05,1.19068]
[1779539008219,37.46,74595.5,0.1,-0.99171,1e-05,1.19068]
[1779539008240,37.46,74595.48,0.1,-0.99171,1e-05,1.19065]
[1779539014108,37.46,74592.88,0.1,-0.99175,1e-05,1.18531]
[1779539015529,37.46,74592.88,0.1,-0.99175,1e-05,1.18531]
[1779539015721,37.46,74592.88,0.1,-0.99175,1e-05,1.18531]
[1779539015858,37.46,74592.88,0.1,-0.99175,1e-05,1.18531]
[1779539015898,37.46,74592.56,0.1,-0.99175,1e-05,1.18484]
[1779539015974,37.46,74592.56,0.1,-0.99175,1e-05,1.18484]
[1779539022165,37.46,74592.84,0.1,-0.99175,1e-05,1.18525]
[1779539026480,37.46,74592.19,0.1,-0.99176,1e-05,1.18431]
[1779539026720,37.46,74592.19,0.1,-0.99176,1e-05,1.18431]
[1779539026821,37.46,74594.18,0.1,-0.99173,1e-05,1.18721]
[1779539027240,37.46,74594.18,0.1,-0.99173,1e-05,1.18721]
[1779539027472,37.46,74594.18,0.1,-0.99173,1e-05,1.18721]
[1779539037269,37.46,74594.86,0.1,-0.99173,1e-05,1.1882]
[1779539038276,37.46,74592.44,0.1,-0.99175,1e-05,1.18467]
[1779539039376,37.46,74592.44,0.1,-0.99175,1e-05,1.18467]
[1779539039934,37.46,74592.44,0.1,-0.99175,1e-05,1.18467]
[1779539039971,37.46,74592.44,0.1,-0.99175,1e-05,1.18467]
[1779539039469,37.46,74590.06,0.1,-0.99178,1e-05,1.18121]
[1779539040973,37.46,74590.06,0.1,-0.99178,1e-05,1.18121]
[1779539041073,37.46,74590.06,0.1,-0.99178,1e-05,1.18121]
[1779539042304,37.46,74592.19,0.1,-0.99176,1e-05,1.18431]
[1779539043799,37.46,74592.19,0.1,-0.99176,1e-05,1.18431]
[1779539043973,37.46,74592.19,0.1,-0.99176,1e-05,1.18431]
[1779539043823,37.46,74594.41,0.1,-0.99173,1e-05,1.18754]
[1779539044317,37.46,74602.03,0.1,-0.99164,1e-05,1.19871]
[1779539045325,37.46,74602.98,0.1,-0.99163,1e-05,1.20011]
[1779539048346,37.46,74604.72,0.1,-0.99161,1e-05,1.20267]
[1779539050024,37.46,74604.68,0.1,-0.99161,1e-05,1.20261]
[1779539050224,37.46,74604.68,0.1,-0.99161,1e-05,1.20261]
[1779539056403,37.46,74605.96,0.1,-0.9916,1e-05,1.2045]
[1779539059314,37.46,74606.07,0.1,-0.9916,1e-05,1.20466]
[1779539060848,37.46,74606.07,0.1,-0.9916,1e-05,1.20466]
[1779539060972,37.46,74606.07,0.1,-0.9916,1e-05,1.20466]
[1779539061438,37.46,74606.92,0.1,-0.99159,1e-05,1.20592]
[1779539066473,37.46,74606.96,0.1,-0.99159,1e-05,1.20598]
[1779539071508,37.46,74607.08,0.1,-0.9916,1e-05,1.20459]
[1779539074975,37.46,74606.99,0.1,-0.9916,1e-05,1.20446]
[1779539074997,37.46,74606.99,0.1,-0.9916,1e-05,1.20446]
[1779539074995,37.46,74607.11,0.1,-0.9916,1e-05,1.20464]
[1779539075223,37.46,74607.11,0.1,-0.9916,1e-05,1.20464]
[1779539080571,37.46,74607.56,0.1,-0.99159,1e-05,1.2053]
[1779539082733,37.46,74607.84,0.1,-0.99159,1e-05,1.20572]
[1779539082975,37.46,74607.84,0.1,-0.99159,1e-05,1.20572]
[1779539083030,37.46,74611.55,0.1,-0.99154,1e-05,1.21121]
[1779539084429,37.46,74614.21,0.1,-0.99151,1e-05,1.21516]
[1779539084471,37.46,74614.21,0.1,-0.99151,1e-05,1.21516]
[1779539084600,37.46,74614.18,0.1,-0.99151,1e-05,1.21512]
[1779539086427,37.46,74613.56,0.1,-0.99152,1e-05,1.2142]
[1779539086470,37.46,74613.56,0.1,-0.99152,1e-05,1.2142]
[1779539092657,37.46,74618.63,0.1,-0.99146,1e-05,1.22175]
[1779539093664,37.46,74621.44,0.1,-0.99143,1e-05,1.22596]
[1779539095128,37.46,74623.0,0.1,-0.99141,1e-05,1.2283]
[1779539095220,37.46,74623.0,0.1,-0.99141,1e-05,1.2283]
[1779539097041,37.46,74623.01,0.1,-0.99141,1e-05,1.22831]
[1779539097054,37.46,74623.01,0.1,-0.99141,1e-05,1.22831]
[1779539097220,37.46,74623.01,0.1,-0.99141,1e-05,1.22831]
[1779539102181,37.46,74623.72,0.1,-0.9914,1e-05,1.22938]
[1779539102220,37.46,74623.72,0.1,-0.9914,1e-05,1.22938]
[1779539106709,37.46,74623.55,0.1,-0.9914,1e-05,1.22912]
[1779539106720,37.46,74623.55,0.1,-0.9914,1e-05,1.22912]
[1779539106810,37.46,74623.97,0.1,-0.9914,1e-05,1.22975]
[1779539107768,37.46,74623.97,0.1,-0.9914,1e-05,1.22975]
[1779539107972,37.46,74623.97,0.1,-0.9914,1e-05,1.22975]
[1779539110422,37.46,74624.94,0.1,-0.99139,1e-05,1.23121]
[1779539110471,37.46,74624.94,0.1,-0.99139,1e-05,1.23121]
[1779539110783,37.46,74624.25,0.1,-0.99139,1e-05,1.23018]
[1779539117637,37.46,74625.14,0.1,-0.99138,1e-05,1.23151]
[1779539117720,37.46,74625.14,0.1,-0.99138,1e-05,1.23151]
[1779539125888,37.46,74624.26,0.1,-0.99139,1e-05,1.23019]
[1779539130498,37.46,74623.98,0.1,-0.9914,1e-05,1.22977]
[1779539130723,37.46,74623.98,0.1,-0.9914,1e-05,1.22977]
[1779539131121,37.46,74623.98,0.1,-0.9914,1e-05,1.22977]
[1779539131221,37.46,74623.98,0.1,-0.9914,1e-05,1.22977]
[1779539132938,37.46,74623.94,0.1,-0.99141,1e-05,1.22813]
[1779539137973,37.46,74624.26,0.1,-0.9914,1e-05,1.22861]
[1779539143008,37.46,74624.34,0.1,-0.9914,1e-05,1.22873]
[1779539148044,37.46,74624.3,0.1,-0.9914,1e-05,1.22867]
[1779539153003,37.46,74624.37,0.1,-0.9914,1e-05,1.22877]
[1779539153223,37.46,74624.3,0.1,-0.9914,1e-05,1.22867]
[1779539159270,37.46,74624.12,0.1,-0.99141,1e-05,1.2284]
[1779539159469,37.46,74624.12,0.1,-0.99141,1e-05,1.2284]
[1779539160877,37.46,74624.12,0.1,-0.99141,1e-05,1.2284]
[1779539160971,37.46,74624.12,0.1,-0.99141,1e-05,1.2284]
[1779539160978,37.46,74624.15,0.1,-0.99141,1e-05,1.22844]
[1779539167178,37.46,74625.61,0.1,-0.99139,1e-05,1.23063]
[1779539171874,37.46,74625.73,0.1,-0.99139,1e-05,1.23081]
[1779539171973,37.46,74625.73,0.1,-0.99139,1e-05,1.23081]
[1779539172018,37.46,74625.86,0.1,-0.99139,1e-05,1.23101]
[1779539180269,37.46,74626.27,0.1,-0.99138,1e-05,1.23163]
[1779539184297,37.46,74634.5,0.1,-0.99128,1e-05,1.24406]
[1779539187318,37.46,74636.74,0.1,-0.99126,1e-05,1.24746]
[1779539190338,37.46,74639.61,0.1,-0.99122,1e-05,1.25183]
[1779539191346,37.46,74643.13,0.1,-0.99119,1e-05,1.2556]
[1779539196381,37.46,74645.75,0.1,-0.99116,1e-05,1.2596]
[1779539199402,37.46,74641.89,0.1,-0.9912,1e-05,1.2537]
[1779539204437,37.46,74639.35,0.1,-0.99124,1e-05,1.24983]
[1779539207458,37.46,74635.33,0.1,-0.99128,1e-05,1.24372]
[1779539212493,37.46,74634.94,0.1,-0.99129,1e-05,1.24313]
[1779539217528,37.46,74634.18,0.1,-0.9913,1e-05,1.24198]
[1779539222563,37.46,74641.84,0.1,-0.99121,1e-05,1.25362]
[1779539226592,37.46,74638.89,0.1,-0.99124,1e-05,1.24913]
[1779539231627,37.46,74636.32,0.1,-0.99127,1e-05,1.24522]
[1779539236663,37.46,74636.43,0.1,-0.99127,1e-05,1.24539]
[1779539243712,37.46,74634.51,0.1,-0.99129,1e-05,1.24248]
[1779539248747,37.46,74635.52,0.1,-0.99128,1e-05,1.24401]
[1779539260831,37.46,74635.91,0.1,-0.99129,1e-05,1.243]
[1779539267880,37.46,74636.02,0.1,-0.99129,1e-05,1.24317]
[1779539272915,37.46,74635.18,0.1,-0.9913,1e-05,1.24189]
[1779539278957,37.46,74635.43,0.1,-0.99129,1e-05,1.24227]
[1779539285000,37.46,74635.95,0.1,-0.99129,1e-05,1.24306]
[1779539290035,37.46,74636.17,0.1,-0.99128,1e-05,1.2434]
[1779539295070,37.46,74636.63,0.1,-0.99128,1e-05,1.24409]
[1779539300105,37.46,74636.63,0.1,-0.99128,1e-05,1.24409]
[1779539302119,37.46,74641.18,0.1,-0.99122,1e-05,1.25101]
[1779539308161,37.46,74643.41,0.1,-0.9912,1e-05,1.25441]
[1779539311182,37.46,74646.09,0.1,-0.99118,1e-05,1.2569]
[1779539312189,37.46,74658.29,0.1,-0.99103,1e-05,1.27568]
[1779539313196,37.46,74658.89,0.1,-0.99102,1e-05,1.27661]
[1779539318231,37.46,74660.25,0.1,-0.991,1e-05,1.27872]
[1779539322259,37.46,74663.05,0.1,-0.99097,1e-05,1.28307]
[1779539327294,37.46,74664.83,0.1,-0.99095,1e-05,1.28585]
[1779539333336,37.46,74664.53,0.1,-0.99095,1e-05,1.28538]
[1779539335587,37.46,74664.57,0.1,-0.99095,1e-05,1.28544]
[1779539336973,37.46,74665.27,0.1,-0.99094,1e-05,1.28653]
[1779539340832,37.46,74666.17,0.1,-0.99093,1e-05,1.28794]
[1779539340971,37.46,74666.17,0.1,-0.99093,1e-05,1.28794]
[1779539341072,37.46,74666.57,0.1,-0.99092,1e-05,1.28856]
[1779539344785,37.46,74664.92,0.1,-0.99094,1e-05,1.28599]
[1779539344972,37.46,74664.92,0.1,-0.99094,1e-05,1.28599]
[1779539350455,37.46,74666.21,0.1,-0.99093,1e-05,1.288]
[1779539352388,37.46,74665.7,0.1,-0.99094,1e-05,1.2872]
[1779539352472,37.46,74665.7,0.1,-0.99094,1e-05,1.2872]
[1779539352551,37.46,74665.97,0.1,-0.99093,1e-05,1.28762]
[1779539358511,37.46,74666.49,0.1,-0.99093,1e-05,1.28843]
[1779539363546,37.46,74665.72,0.1,-0.99093,1e-05,1.28723]
[1779539367236,37.46,74665.78,0.1,-0.99093,1e-05,1.28733]
[1779539367279,37.46,74665.78,0.1,-0.99093,1e-05,1.28733]
[1779539367321,37.46,74665.78,0.1,-0.99093,1e-05,1.28733]
[1779539367472,37.46,74665.78,0.1,-0.99093,1e-05,1.28733]
[1779539374623,37.46,74665.63,0.1,-0.99095,1e-05,1.28546]
[1779539381672,37.46,74666.13,0.1,-0.99094,1e-05,1.28623]
[1779539387715,37.46,74666.0,0.1,-0.99094,1e-05,1.28603]
[1779539399798,37.46,74665.93,0.1,-0.99094,1e-05,1.28592]
[1779539405841,37.46,74666.3,0.1,-0.99094,1e-05,1.2865]
[1779539409171,37.46,74666.6,0.1,-0.99094,1e-05,1.28697]
[1779539409222,37.46,74666.6,0.1,-0.99094,1e-05,1.28697]
[1779539409322,37.46,74666.6,0.1,-0.99094,1e-05,1.28697]
[1779539417925,37.46,74667.23,0.1,-0.99093,1e-05,1.28795]
[1779539420766,37.46,74667.18,0.1,-0.99093,1e-05,1.28787]
[1779539420813,37.46,74667.18,0.1,-0.99093,1e-05,1.28787]
[1779539420972,37.46,74667.18,0.1,-0.99093,1e-05,1.28787]
[1779539420976,37.46,74667.69,0.1,-0.99092,1e-05,1.28867]
[1779539429003,37.46,74668.47,0.1,-0.99091,1e-05,1.28989]
[1779539430786,37.46,74668.53,0.1,-0.99091,1e-05,1.28998]
[1779539435702,37.46,74669.18,0.1,-0.99091,1e-05,1.28936]
[1779539435724,37.46,74669.18,0.1,-0.99091,1e-05,1.28936]
[1779539435871,37.46,74669.18,0.1,-0.99091,1e-05,1.28936]
[1779539435972,37.46,74669.18,0.1,-0.99091,1e-05,1.28936]
[1779539436053,37.46,74669.25,0.1,-0.99091,1e-05,1.28947]
[1779539441088,37.46,74669.25,0.1,-0.99091,1e-05,1.28947]
[1779539443325,37.46,74669.25,0.1,-0.99091,1e-05,1.28947]
[1779539443475,37.46,74671.24,0.1,-0.99089,1e-05,1.29258]
[1779539449144,37.46,74671.81,0.1,-0.99088,1e-05,1.29347]
[1779539451324,37.46,74671.84,0.1,-0.99088,1e-05,1.29352]
[1779539451372,37.46,74671.84,0.1,-0.99088,1e-05,1.29352]
[1779539451473,37.46,74671.79,0.1,-0.99088,1e-05,1.29344]
[1779539451425,37.46,74671.79,0.1,-0.99088,1e-05,1.29344]
[1779539459214,37.46,74672.31,0.1,-0.99088,1e-05,1.29426]
[1779539464249,37.46,74673.01,0.1,-0.99087,1e-05,1.29535]
[1779539471298,37.46,74672.98,0.1,-0.99087,1e-05,1.29531]
[1779539476333,37.46,74674.27,0.1,-0.99085,1e-05,1.29733]
[1779539477340,37.46,74679.52,0.1,-0.99079,1e-05,1.3056]
[1779539477942,37.46,74679.52,0.1,-0.99079,1e-05,1.3056]
[1779539477973,37.46,74679.52,0.1,-0.99079,1e-05,1.3056]
[1779539478126,37.46,74679.52,0.1,-0.99079,1e-05,1.3056]
[1779539478223,37.46,74679.52,0.1,-0.99079,1e-05,1.3056]
[1779539478347,37.46,74681.11,0.1,-0.99076,1e-05,1.30811]
[1779539483382,37.46,74683.15,0.1,-0.99074,1e-05,1.31134]
[1779539488805,37.46,74682.45,0.1,-0.99075,1e-05,1.31023]
[1779539488975,37.46,74682.45,0.1,-0.99075,1e-05,1.31023]
[1779539495342,37.46,74682.48,0.1,-0.99076,1e-05,1.30862]
[1779539495507,37.46,74682.62,0.1,-0.99076,1e-05,1.30884]
[1779539495611,37.46,74682.62,0.1,-0.99076,1e-05,1.30884]
[1779539495725,37.46,74682.62,0.1,-0.99076,1e-05,1.30884]
[1779539495812,37.46,74682.54,0.1,-0.99076,1e-05,1.30871]
[1779539501507,37.46,74682.55,0.1,-0.99076,1e-05,1.30873]
[1779539503811,37.46,74682.55,0.1,-0.99076,1e-05,1.30873]
[1779539503932,37.46,74682.55,0.1,-0.99076,1e-05,1.30873]
[1779539503974,37.46,74682.55,0.1,-0.99076,1e-05,1.30873]
[1779539503987,37.46,74682.45,0.1,-0.99076,1e-05,1.30857]
[1779539509563,37.46,74681.56,0.1,-0.99077,1e-05,1.30716]
[1779539514599,37.46,74682.01,0.1,-0.99076,1e-05,1.30787]
[1779539519634,37.46,74681.75,0.1,-0.99077,1e-05,1.30746]
[1779539524669,37.46,74681.71,0.1,-0.99077,1e-05,1.3074]
[1779539526430,37.46,74681.71,0.1,-0.99077,1e-05,1.3074]
[1779539526498,37.46,74681.4,0.1,-0.99077,1e-05,1.30691]
[1779539526554,37.46,74681.4,0.1,-0.99077,1e-05,1.30691]
[1779539526725,37.46,74681.4,0.1,-0.99077,1e-05,1.30691]
[1779539526762,37.46,74681.4,0.1,-0.99077,1e-05,1.30691]
[1779539538767,37.46,74681.48,0.1,-0.99077,1e-05,1.30704]
[1779539540021,37.46,74681.48,0.1,-0.99077,1e-05,1.30704]
[1779539540221,37.46,74681.48,0.1,-0.99077,1e-05,1.30704]
[1779539545817,37.46,74681.68,0.1,-0.99077,1e-05,1.30735]
[1779539550853,37.46,74681.04,0.1,-0.99078,1e-05,1.30634]
[1779539559917,37.46,74681.15,0.1,-0.99079,1e-05,1.30486]
[1779539566966,37.46,74681.43,0.1,-0.99078,1e-05,1.3053]
[1779539573013,37.46,74682.14,0.1,-0.99077,1e-05,1.30642]
[1779539573988,37.46,74682.14,0.1,-0.99077,1e-05,1.30642]
[1779539574222,37.46,74682.14,0.1,-0.99077,1e-05,1.30642]
[1779539574237,37.46,74682.14,0.1,-0.99077,1e-05,1.30642]
[1779539574474,37.46,74682.14,0.1,-0.99077,1e-05,1.30642]
[1779539574322,37.46,74683.34,0.1,-0.99076,1e-05,1.30832]
[1779539581067,37.46,74682.91,0.1,-0.99076,1e-05,1.30764]
[1779539583464,37.46,74682.74,0.1,-0.99077,1e-05,1.30737]
[1779539583473,37.46,74682.74,0.1,-0.99077,1e-05,1.30737]
[1779539583669,37.46,74681.68,0.1,-0.99078,1e-05,1.3057]
[1779539583722,37.46,74681.68,0.1,-0.99078,1e-05,1.3057]
[1779539584088,37.46,74680.09,0.1,-0.9908,1e-05,1.30319]
[1779539589123,37.46,74679.55,0.1,-0.99081,1e-05,1.30234]
[1779539594158,37.46,74679.59,0.1,-0.99081,1e-05,1.3024]
[1779539596505,37.46,74679.52,0.1,-0.99081,1e-05,1.30229]
[1779539596720,37.46,74679.62,0.1,-0.99081,1e-05,1.30245]
[1779539600094,37.46,74679.52,0.1,-0.99081,1e-05,1.30229]
[1779539600224,37.46,74679.52,0.1,-0.99081,1e-05,1.30229]
[1779539600307,37.46,74679.52,0.1,-0.99081,1e-05,1.30229]
[1779539600474,37.46,74679.52,0.1,-0.99081,1e-05,1.30229]
[1779539600519,37.46,74679.63,0.1,-0.99081,1e-05,1.30246]
[1779539608256,37.46,74680.31,0.1,-0.9908,1e-05,1.30353]
[1779539609666,37.46,74680.04,0.1,-0.9908,1e-05,1.30311]
[1779539609722,37.46,74680.04,0.1,-0.9908,1e-05,1.30311]
[1779539615306,37.46,74680.08,0.1,-0.99081,1e-05,1.30152]
[1779539617162,37.46,74679.8,0.1,-0.99082,1e-05,1.30108]
[1779539617224,37.46,74679.8,0.1,-0.99082,1e-05,1.30108]
[1779539617463,37.46,74679.8,0.1,-0.99082,1e-05,1.30108]
[1779539617474,37.46,74679.8,0.1,-0.99082,1e-05,1.30108]
[1779539617486,37.46,74680.04,0.1,-0.99081,1e-05,1.30145]
[1779539620972,37.46,74680.04,0.1,-0.99081,1e-05,1.30145]
[1779539626383,37.46,74679.73,0.1,-0.99082,1e-05,1.30097]
[1779539631419,37.46,74679.76,0.1,-0.99082,1e-05,1.30101]
[1779539631998,37.46,74679.76,0.1,-0.99082,1e-05,1.30101]
[1779539632221,37.46,74679.76,0.1,-0.99082,1e-05,1.30101]
[1779539635588,37.46,74679.73,0.1,-0.99082,1e-05,1.30097]
[1779539635721,37.46,74679.04,0.1,-0.99083,1e-05,1.29988]
[1779539636454,37.46,74679.09,0.1,-0.99082,1e-05,1.29996]
[1779539642496,37.46,74679.13,0.1,-0.99082,1e-05,1.30002]
[1779539645193,37.46,74678.73,0.1,-0.99083,1e-05,1.29939]
[1779539645222,37.46,74678.73,0.1,-0.99083,1e-05,1.29939]
[1779539650553,37.46,74677.79,0.1,-0.99084,1e-05,1.29791]
[1779539651121,37.46,74677.79,0.1,-0.99084,1e-05,1.29791]
[1779539651224,37.46,74677.79,0.1,-0.99084,1e-05,1.29791]
[1779539651275,37.46,74677.79,0.1,-0.99084,1e-05,1.29791]
[1779539651476,37.46,74677.79,0.1,-0.99084,1e-05,1.29791]
[1779539651560,37.46,74677.04,0.1,-0.99085,1e-05,1.29673]
[1779539653574,37.46,74672.91,0.1,-0.9909,1e-05,1.29026]
[1779539653640,37.46,74672.91,0.1,-0.9909,1e-05,1.29026]
[1779539653727,37.46,74672.91,0.1,-0.9909,1e-05,1.29026]
[1779539659616,37.46,74671.64,0.1,-0.99092,1e-05,1.28828]
[1779539663767,37.46,74672.04,0.1,-0.99091,1e-05,1.2889]
[1779539663974,37.46,74672.04,0.1,-0.99091,1e-05,1.2889]
[1779539664007,37.46,74672.04,0.1,-0.99091,1e-05,1.2889]
[1779539664228,37.46,74672.04,0.1,-0.99091,1e-05,1.2889]
[1779539664323,37.46,74672.04,0.1,-0.99091,1e-05,1.2889]
[1779539670879,37.46,74671.99,0.1,-0.99091,1e-05,1.28882]
[1779539673763,37.46,74671.99,0.1,-0.99091,1e-05,1.28882]
[1779539673977,37.46,74671.99,0.1,-0.99091,1e-05,1.28882]
[1779539677364,37.46,74671.86,0.1,-0.99093,1e-05,1.28698]
[1779539677477,37.46,74671.86,0.1,-0.99093,1e-05,1.28698]
[1779539677490,37.46,74671.86,0.1,-0.99093,1e-05,1.28698]
[1779539677579,37.46,74671.44,0.1,-0.99093,1e-05,1.28632]
[1779539677725,37.46,74671.44,0.1,-0.99093,1e-05,1.28632]
[1779539682777,37.46,74672.68,0.1,-0.99092,1e-05,1.28826]
[1779539687815,37.46,74672.57,0.1,-0.99092,1e-05,1.28809]
[1779539690455,37.46,74672.67,0.1,-0.99092,1e-05,1.28824]
[1779539690472,37.46,74672.67,0.1,-0.99092,1e-05,1.28824]
[1779539693496,37.46,74672.67,0.1,-0.99092,1e-05,1.28824]
[1779539693597,37.46,74672.25,0.1,-0.99092,1e-05,1.28759]
[1779539693725,37.46,74672.25,0.1,-0.99092,1e-05,1.28759]
[1779539705943,37.46,74672.37,0.1,-0.99092,1e-05,1.28777]
[1779539707078,37.46,74672.37,0.1,-0.99092,1e-05,1.28777]
[1779539707221,37.46,74672.37,0.1,-0.99092,1e-05,1.28777]
[1779539715008,37.46,74671.91,0.1,-0.99093,1e-05,1.28706]
[1779539721047,37.46,74671.81,0.1,-0.99093,1e-05,1.2869]
[1779539722373,37.46,74671.81,0.1,-0.99093,1e-05,1.2869]
[1779539722472,37.46,74671.81,0.1,-0.99093,1e-05,1.2869]
[1779539722579,37.46,74671.81,0.1,-0.99093,1e-05,1.2869]
[1779539722680,37.46,74671.84,0.1,-0.99093,1e-05,1.28695]
[1779539722722,37.46,74671.84,0.1,-0.99093,1e-05,1.28695]
[1779539726081,37.46,74675.66,0.1,-0.99088,1e-05,1.29292]
[1779539728192,37.46,74675.88,0.1,-0.99088,1e-05,1.29327]
[1779539728221,37.46,74675.88,0.1,-0.99088,1e-05,1.29327]
[1779539734697,37.46,74676.07,0.1,-0.99088,1e-05,1.29192]
[1779539742197,37.46,74676.27,0.1,-0.99088,1e-05,1.29223]
[1779539745304,37.46,74676.76,0.1,-0.99088,1e-05,1.293]
[1779539745475,37.46,74676.76,0.1,-0.99088,1e-05,1.293]
[1779539745599,37.46,74676.76,0.1,-0.99088,1e-05,1.293]
[1779539745632,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539745733,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539759710,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539759722,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539770800,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539770971,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539773744,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539773976,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539779388,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539779490,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539780970,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539785300,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539785472,37.46,74676.56,0.1,-0.99088,1e-05,1.29269]
[1779539785810,37.46,74678.89,0.1,-0.99085,1e-05,1.29634]
[1779539785977,37.46,74678.89,0.1,-0.99085,1e-05,1.29634]
[1779539786507,37.46,74679.23,0.1,-0.99085,1e-05,1.29688]
[1779539791543,37.46,74679.25,0.1,-0.99086,1e-05,1.29526]
[1779539794564,37.46,74681.79,0.1,-0.99082,1e-05,1.29925]
[1779539795979,37.46,74681.81,0.1,-0.99082,1e-05,1.29928]
[1779539796221,37.46,74681.81,0.1,-0.99082,1e-05,1.29928]
[1779539803627,37.46,74682.2,0.1,-0.99082,1e-05,1.29989]
[1779539805689,37.46,74682.08,0.1,-0.99082,1e-05,1.29971]
[1779539805722,37.46,74682.08,0.1,-0.99082,1e-05,1.29971]
[1779539805742,37.46,74682.08,0.1,-0.99082,1e-05,1.29971]
[1779539805971,37.46,74682.08,0.1,-0.99082,1e-05,1.29971]
[1779539806071,37.46,74682.08,0.1,-0.99082,1e-05,1.29971]
[1779539811683,37.46,74682.28,0.1,-0.99082,1e-05,1.30002]
[1779539812619,37.46,74682.28,0.1,-0.99082,1e-05,1.30002]
[1779539812724,37.46,74682.28,0.1,-0.99082,1e-05,1.30002]
[1779539820711,37.46,74682.13,0.1,-0.99082,1e-05,1.29978]
[1779539820723,37.46,74682.13,0.1,-0.99082,1e-05,1.29978]
[1779539821110,37.46,74683.76,0.1,-0.9908,1e-05,1.30235]
[1779539821224,37.46,74683.76,0.1,-0.9908,1e-05,1.30235]
[1779539821759,37.46,74684.96,0.1,-0.99078,1e-05,1.30425]
[1779539827801,37.46,74685.68,0.1,-0.99078,1e-05,1.30538]
[1779539835191,37.46,74685.68,0.1,-0.99078,1e-05,1.30538]
[1779539835222,37.46,74685.68,0.1,-0.99078,1e-05,1.30538]
[1779539842709,37.46,74685.68,0.1,-0.99078,1e-05,1.30538]
[1779539842973,37.46,74685.84,0.1,-0.99077,1e-05,1.30564]
[1779539847491,37.46,74685.95,0.1,-0.99077,1e-05,1.30581]
[1779539847726,37.46,74685.95,0.1,-0.99077,1e-05,1.30581]
[1779539847797,37.46,74685.91,0.1,-0.99077,1e-05,1.30575]
[1779539857004,37.46,74685.66,0.1,-0.99079,1e-05,1.30369]
[1779539862649,37.46,74685.37,0.1,-0.99079,1e-05,1.30324]
[1779539862722,37.46,74685.37,0.1,-0.99079,1e-05,1.30324]
[1779539863046,37.46,74678.09,0.1,-0.99088,1e-05,1.29179]
[1779539870095,37.46,74677.16,0.1,-0.99089,1e-05,1.29033]
[1779539871005,37.46,74677.16,0.1,-0.99089,1e-05,1.29033]
[1779539871222,37.46,74677.16,0.1,-0.99089,1e-05,1.29033]
[1779539871730,37.46,74677.16,0.1,-0.99089,1e-05,1.29033]
[1779539871822,37.46,74677.21,0.1,-0.99089,1e-05,1.29041]
[1779539871976,37.46,74677.21,0.1,-0.99089,1e-05,1.29041]
[1779539877137,37.46,74677.11,0.1,-0.99089,1e-05,1.29025]
[1779539877233,37.46,74677.11,0.1,-0.99089,1e-05,1.29025]
[1779539883576,37.46,74677.1,0.1,-0.99089,1e-05,1.29024]
[1779539889228,37.46,74677.78,0.1,-0.99089,1e-05,1.2913]
[1779539891314,37.46,74678.0,0.1,-0.99088,1e-05,1.29165]
[1779539891472,37.46,74678.0,0.1,-0.99088,1e-05,1.29165]
[1779539891741,37.46,74678.0,0.1,-0.99088,1e-05,1.29165]
[1779539891788,37.46,74678.09,0.1,-0.99088,1e-05,1.29179]
[1779539891972,37.46,74678.09,0.1,-0.99088,1e-05,1.29179]
[1779539898291,37.46,74678.31,0.1,-0.99088,1e-05,1.29213]
[1779539899447,37.46,74678.31,0.1,-0.99088,1e-05,1.29213]
[1779539899475,37.46,74678.31,0.1,-0.99088,1e-05,1.29213]
[1779539900377,37.46,74679.15,0.1,-0.99087,1e-05,1.29345]
[1779539900474,37.46,74679.15,0.1,-0.99087,1e-05,1.29345]
[1779539900477,37.46,74679.1,0.1,-0.99087,1e-05,1.29337]
[1779539906348,37.46,74680.06,0.1,-0.99086,1e-05,1.29488]
[1779539914404,37.46,74680.15,0.1,-0.99087,1e-05,1.29337]
[1779539918561,37.46,74680.15,0.1,-0.99087,1e-05,1.29337]
[1779539918724,37.46,74680.15,0.1,-0.99087,1e-05,1.29337]
[1779539925481,37.46,74681.38,0.1,-0.99085,1e-05,1.2953]
[1779539929436,37.46,74681.96,0.1,-0.99084,1e-05,1.29621]
[1779539930361,37.46,74680.94,0.1,-0.99086,1e-05,1.29461]
[1779539930475,37.46,74680.94,0.1,-0.99086,1e-05,1.29461]
[1779539930516,37.46,74680.79,0.1,-0.99086,1e-05,1.29437]
[1779539935557,37.46,74680.76,0.1,-0.99086,1e-05,1.29433]
[1779539941599,37.46,74681.31,0.1,-0.99085,1e-05,1.29519]
[1779539946634,37.46,74684.09,0.1,-0.99082,1e-05,1.29956]
[1779539951669,37.46,74686.44,0.1,-0.99079,1e-05,1.30327]
[1779539957711,37.46,74688.07,0.1,-0.99077,1e-05,1.30584]
[1779539962746,37.46,74688.01,0.1,-0.99077,1e-05,1.30575]
[1779539967781,37.46,74688.13,0.1,-0.99077,1e-05,1.30594]
[1779539972816,37.46,74686.48,0.1,-0.9908,1e-05,1.30167]
[1779539983893,37.46,74685.41,0.1,-0.99081,1e-05,1.29999]
[1779539989935,37.46,74689.52,0.1,-0.99076,1e-05,1.30647]
[1779539990941,37.46,74694.23,0.1,-0.9907,1e-05,1.31394]
[1779539996984,37.46,74694.95,0.1,-0.99069,1e-05,1.31508]
[1779540002030,37.46,74695.76,0.1,-0.99068,1e-05,1.31637]
[1779540007061,37.46,74697.39,0.1,-0.99066,1e-05,1.31897]
[1779540013104,37.46,74698.64,0.1,-0.99065,1e-05,1.32096]
[1779540018139,37.46,74694.66,0.1,-0.9907,1e-05,1.31462]
[1779540020153,37.46,74691.81,0.1,-0.99073,1e-05,1.3101]
[1779540025188,37.46,74689.4,0.1,-0.99076,1e-05,1.30628]
[1779540030223,37.46,74689.5,0.1,-0.99076,1e-05,1.30644]
[1779540037273,37.46,74689.92,0.1,-0.99077,1e-05,1.30544]
[1779540043315,37.46,74690.1,0.1,-0.99077,1e-05,1.30573]
[1779540048350,37.46,74688.18,0.1,-0.99079,1e-05,1.3027]
[1779540053384,37.46,74686.02,0.1,-0.99082,1e-05,1.29929]
[1779540058420,37.46,74685.62,0.1,-0.99082,1e-05,1.29866]
[1779540063455,37.46,74685.87,0.1,-0.99082,1e-05,1.29905]
[1779540068490,37.46,74685.71,0.1,-0.99082,1e-05,1.2988]
[1779540073525,37.46,74685.37,0.1,-0.99082,1e-05,1.29827]
[1779540078560,37.46,74685.38,0.1,-0.99082,1e-05,1.29828]
[1779540083595,37.46,74684.99,0.1,-0.99083,1e-05,1.29767]
[1779540084602,37.46,74681.01,0.1,-0.99088,1e-05,1.29142]
[1779540090644,37.46,74679.14,0.1,-0.9909,1e-05,1.28849]
[1779540096686,37.46,74679.38,0.1,-0.99091,1e-05,1.28722]
[1779540103749,37.46,74679.63,0.1,-0.99091,1e-05,1.28761]
[1779540108785,37.46,74679.62,0.1,-0.99091,1e-05,1.2876]
[1779540122887,37.46,74679.34,0.1,-0.99091,1e-05,1.28716]
[1779540123894,37.46,74674.25,0.1,-0.99097,1e-05,1.27922]
[1779540129935,37.46,74672.93,0.1,-0.99099,1e-05,1.27717]
[1779540130942,37.46,74670.37,0.1,-0.99102,1e-05,1.2732]
[1779540135978,37.46,74669.56,0.1,-0.99103,1e-05,1.27195]
[1779540141018,37.46,74667.42,0.1,-0.99106,1e-05,1.26864]
[1779540146053,37.46,74666.47,0.1,-0.99107,1e-05,1.26717]
[1779540151088,37.46,74666.62,0.1,-0.99108,1e-05,1.26578]
[1779540156122,37.46,74666.91,0.1,-0.99108,1e-05,1.26622]
[1779540162165,37.46,74666.04,0.1,-0.99109,1e-05,1.26488]
[1779540167200,37.46,74666.11,0.1,-0.99109,1e-05,1.26499]
[1779540172235,37.46,74672.62,0.1,-0.99101,1e-05,1.27506]
[1779540173242,37.46,74676.34,0.1,-0.99096,1e-05,1.28084]
[1779540178278,37.46,74677.14,0.1,-0.99095,1e-05,1.28208]
[1779540184324,37.46,74677.18,0.1,-0.99095,1e-05,1.28215]
[1779540188368,37.46,74674.76,0.1,-0.99098,1e-05,1.27838]
[1779540189365,37.46,74659.86,0.1,-0.99116,1e-05,1.25539]
[1779540190372,37.46,74657.8,0.1,-0.99119,1e-05,1.25223]
[1779540191379,37.46,74660.18,0.1,-0.99116,1e-05,1.25588]
[1779540197421,37.46,74662.39,0.1,-0.99113,1e-05,1.25927]
[1779540202456,37.46,74663.34,0.1,-0.99112,1e-05,1.26073]
[1779540207491,37.46,74663.88,0.1,-0.99111,1e-05,1.26156]
[1779540212526,37.46,74665.02,0.1,-0.99111,1e-05,1.26169]
[1779540218568,37.46,74664.73,0.1,-0.99111,1e-05,1.26124]
[1779540224610,37.46,74664.55,0.1,-0.99112,1e-05,1.26096]
[1779540230651,37.46,74664.69,0.1,-0.99111,1e-05,1.26118]
[1779540235687,37.46,74664.06,0.1,-0.99112,1e-05,1.26021]
[1779540240722,37.46,74663.84,0.1,-0.99113,1e-05,1.25987]
[1779540245757,37.46,74666.67,0.1,-0.99109,1e-05,1.26423]
[1779540247771,37.46,74669.05,0.1,-0.99106,1e-05,1.2679]
[1779540252806,37.46,74668.86,0.1,-0.99106,1e-05,1.2676]
[1779540253813,37.46,74665.81,0.1,-0.9911,1e-05,1.2629]
[1779540254820,37.46,74662.92,0.1,-0.99114,1e-05,1.25846]
[1779540259854,37.46,74662.99,0.1,-0.99114,1e-05,1.25857]
[1779540264891,37.46,74662.05,0.1,-0.99115,1e-05,1.25712]
[1779540269926,37.46,74663.0,0.1,-0.99114,1e-05,1.25858]
[1779540275971,37.46,74662.8,0.1,-0.99115,1e-05,1.25666]
[1779540281007,37.46,74661.71,0.1,-0.99116,1e-05,1.25499]
[1779540286043,37.46,74660.63,0.1,-0.99118,1e-05,1.25333]
[1779540291078,37.46,74659.85,0.1,-0.99118,1e-05,1.25214]
[1779540296113,37.46,74659.46,0.1,-0.99119,1e-05,1.25154]
[1779540296536,37.46,74659.46,0.1,-0.99119,1e-05,1.25154]
[1779540296721,37.46,74659.46,0.1,-0.99119,1e-05,1.25154]
[1779540300483,37.46,74660.02,0.1,-0.99118,1e-05,1.2524]
[1779540300721,37.46,74660.02,0.1,-0.99118,1e-05,1.2524]
[1779540301151,37.46,74659.23,0.1,-0.99119,1e-05,1.25119]
[1779540305180,37.46,74663.89,0.1,-0.99114,1e-05,1.25833]
[1779540307194,37.46,74666.39,0.1,-0.99111,1e-05,1.26217]
[1779540316257,37.46,74666.16,0.1,-0.99111,1e-05,1.26182]
[1779540316921,37.46,74666.16,0.1,-0.99111,1e-05,1.26182]
[1779540316971,37.46,74666.16,0.1,-0.99111,1e-05,1.26182]
[1779540321332,37.46,74666.22,0.1,-0.99111,1e-05,1.26191]
[1779540321471,37.46,74666.84,0.1,-0.9911,1e-05,1.26286]
[1779540322299,37.46,74666.66,0.1,-0.9911,1e-05,1.26259]
[1779540327334,37.46,74666.98,0.1,-0.9911,1e-05,1.26308]
[1779540333376,37.46,74666.84,0.1,-0.99111,1e-05,1.26124]
[1779540337062,37.46,74666.49,0.1,-0.99111,1e-05,1.2607]
[1779540337223,37.46,74666.49,0.1,-0.99111,1e-05,1.2607]
[1779540337296,37.46,74666.06,0.1,-0.99112,1e-05,1.26004]
[1779540346467,37.46,74666.38,0.1,-0.99112,1e-05,1.26053]
[1779540352065,37.46,74666.87,0.1,-0.99111,1e-05,1.26129]
[1779540357544,37.46,74666.52,0.1,-0.99111,1e-05,1.26075]
[1779540360565,37.46,74663.43,0.1,-0.99115,1e-05,1.256]
[1779540363586,37.46,74660.98,0.1,-0.99118,1e-05,1.25225]
[1779540368623,37.46,74662.26,0.1,-0.99117,1e-05,1.25421]
[1779540373658,37.46,74661.22,0.1,-0.99118,1e-05,1.25262]
[1779540380707,37.46,74660.82,0.1,-0.99118,1e-05,1.25201]
[1779540385742,37.46,74661.13,0.1,-0.99118,1e-05,1.25248]
[1779540391783,37.46,74660.7,0.1,-0.9912,1e-05,1.25021]
[1779540398833,37.46,74660.63,0.1,-0.9912,1e-05,1.2501]
[1779540405882,37.46,74659.98,0.1,-0.99121,1e-05,1.24911]
[1779540412931,37.46,74660.74,0.1,-0.9912,1e-05,1.25027]
[1779540416597,37.46,74660.57,0.1,-0.9912,1e-05,1.25001]
[1779540416723,37.46,74660.57,0.1,-0.9912,1e-05,1.25001]
[1779540423002,37.46,74660.39,0.1,-0.9912,1e-05,1.24973]
[1779540425663,37.46,74660.39,0.1,-0.9912,1e-05,1.24973]
[1779540425722,37.46,74660.39,0.1,-0.9912,1e-05,1.24973]
[1779540426027,37.46,74659.54,0.1,-0.99121,1e-05,1.24844]
[1779540431062,37.46,74660.42,0.1,-0.9912,1e-05,1.24978]
[1779540436097,37.46,74660.49,0.1,-0.99119,1e-05,1.25073]
[1779540444153,37.47,74660.51,0.1,-0.99118,1e-05,1.25216]
[1779540449188,37.47,74659.82,0.1,-0.99119,1e-05,1.2511]
[1779540461272,37.47,74659.83,0.1,-0.9912,1e-05,1.24978]
[1779540467314,37.48,74659.62,0.1,-0.99119,1e-05,1.25112]
[1779540472349,37.49,74659.33,0.1,-0.99118,1e-05,1.25204]
[1779540481411,37.5,74655.26,0.1,-0.99121,1e-05,1.24826]
[1779540486447,37.51,74658.35,0.1,-0.99116,1e-05,1.25441]
[1779540491483,37.52,74658.97,0.1,-0.99114,1e-05,1.25673]
[1779540496518,37.52,74657.63,0.1,-0.99115,1e-05,1.25606]
[1779540503567,37.53,74657.84,0.1,-0.99113,1e-05,1.25831]
[1779540508602,37.54,74658.06,0.1,-0.99112,1e-05,1.26001]
[1779540520686,37.56,74657.87,0.1,-0.9911,1e-05,1.26133]
[1779540525721,37.57,74655.91,0.1,-0.99112,1e-05,1.25969]
[1779540530756,37.57,74656.27,0.1,-0.9911,1e-05,1.2616]
[1779540540826,37.58,74657.42,0.1,-0.99107,1e-05,1.26498]
[1779540545861,37.59,74658.25,0.1,-0.99105,1e-05,1.26758]
[1779540551907,37.59,74659.74,0.1,-0.99102,1e-05,1.27118]
[1779540556943,37.6,74658.56,0.1,-0.99103,1e-05,1.27063]
[1779540569027,37.62,74660.22,0.1,-0.99098,1e-05,1.27625]
[1779540571041,37.62,74662.41,0.1,-0.99096,1e-05,1.2785]
[1779540577082,37.63,74662.35,0.1,-0.99095,1e-05,1.27987]
[1779540590174,37.64,74662.35,0.1,-0.99093,1e-05,1.28302]
[1779540595209,37.65,74662.38,0.1,-0.99092,1e-05,1.28427]
[1779540603764,37.65,74662.38,0.1,-0.99091,1e-05,1.28522]
[1779540611324,37.67,74662.58,0.1,-0.99088,1e-05,1.28835]
[1779540614479,37.67,74662.55,0.1,-0.99088,1e-05,1.28876]
[1779540614972,37.67,74663.51,0.1,-0.99086,1e-05,1.29072]
[1779540616359,37.68,74658.81,0.1,-0.99092,1e-05,1.28363]
[1779540618973,37.68,74657.08,0.1,-0.99094,1e-05,1.2814]
[1779540620136,37.68,74657.27,0.1,-0.99093,1e-05,1.28194]
[1779540620221,37.68,74657.27,0.1,-0.99093,1e-05,1.28194]
[1779540620387,37.68,74657.24,0.1,-0.99093,1e-05,1.28214]
[1779540625422,37.69,74657.03,0.1,-0.99093,1e-05,1.28301]
[1779540632765,37.69,74656.96,0.1,-0.99092,1e-05,1.28338]
[1779540635560,37.7,74656.81,0.1,-0.99092,1e-05,1.28314]
[1779540635721,37.7,74656.81,0.1,-0.99092,1e-05,1.28361]
[1779540641536,37.71,74654.64,0.1,-0.99093,1e-05,1.28163]
[1779540642129,37.71,74654.64,0.1,-0.99093,1e-05,1.28163]
[1779540642221,37.71,74654.64,0.1,-0.99093,1e-05,1.28163]
[1779540642543,37.71,74654.57,0.1,-0.99093,1e-05,1.28176]
[1779540643050,37.71,74654.57,0.1,-0.99093,1e-05,1.28176]
[1779540643224,37.71,74654.57,0.1,-0.99093,1e-05,1.28176]
[1779540648585,37.72,74654.54,0.1,-0.99092,1e-05,1.2831]
[1779540653621,37.72,74654.01,0.1,-0.99092,1e-05,1.28342]
[1779540654306,37.72,74654.01,0.1,-0.99092,1e-05,1.28342]
[1779540654474,37.72,74654.01,0.1,-0.99092,1e-05,1.28342]
[1779540654628,37.72,74654.84,0.1,-0.99091,1e-05,1.28493]
[1779540655257,37.72,74654.84,0.1,-0.99091,1e-05,1.28493]
[1779540655473,37.72,74654.84,0.1,-0.99091,1e-05,1.28493]
[1779540657658,37.73,74652.16,0.1,-0.99094,1e-05,1.28144]
[1779540660727,37.73,74652.17,0.1,-0.99093,1e-05,1.28214]
[1779540660974,37.73,74652.17,0.1,-0.99093,1e-05,1.28214]
[1779540661114,37.73,74652.17,0.1,-0.99093,1e-05,1.28214]
[1779540661223,37.73,74652.17,0.1,-0.99093,1e-05,1.28214]
[1779540661686,37.73,74652.27,0.1,-0.99093,1e-05,1.28252]
[1779540667728,37.74,74652.72,0.1,-0.99091,1e-05,1.28456]
[1779540671928,37.74,74652.72,0.1,-0.99091,1e-05,1.28456]
[1779540671970,37.74,74652.72,0.1,-0.99091,1e-05,1.28456]
[1779540673624,37.74,74652.72,0.1,-0.9909,1e-05,1.28543]
[1779540673722,37.74,74652.72,0.1,-0.9909,1e-05,1.28543]
[1779540673715,37.74,74651.95,0.1,-0.99091,1e-05,1.28467]
[1779540673770,37.74,74652.54,0.1,-0.9909,1e-05,1.28558]
[1779540679812,37.75,74652.82,0.1,-0.99089,1e-05,1.2873]
[1779540684847,37.76,74654.42,0.1,-0.99086,1e-05,1.29082]
[1779540686351,37.76,74654.42,0.1,-0.99086,1e-05,1.29082]
[1779540686390,37.76,74654.42,0.1,-0.99086,1e-05,1.29082]
[1779540695924,37.77,74654.54,0.1,-0.99085,1e-05,1.29156]
[1779540700638,37.77,74654.58,0.1,-0.99085,1e-05,1.29202]
[1779540700723,37.77,74654.58,0.1,-0.99085,1e-05,1.29202]
[1779540701962,37.77,74654.58,0.1,-0.99084,1e-05,1.29262]
[1779540701972,37.77,74654.58,0.1,-0.99084,1e-05,1.29262]
[1779540702021,37.77,74654.58,0.1,-0.99084,1e-05,1.29282]
[1779540708009,37.78,74654.71,0.1,-0.99083,1e-05,1.29421]
[1779540709293,37.78,74654.71,0.1,-0.99083,1e-05,1.29421]
[1779540709474,37.78,74654.71,0.1,-0.99083,1e-05,1.29421]
[1779540717072,37.79,74655.69,0.1,-0.9908,1e-05,1.29746]
[1779540723114,37.8,74654.99,0.1,-0.9908,1e-05,1.2975]
[1779540730163,37.8,74654.88,0.1,-0.9908,1e-05,1.29866]
[1779540732459,37.8,74654.88,0.1,-0.9908,1e-05,1.29866]
[1779540732471,37.8,74654.88,0.1,-0.9908,1e-05,1.29866]
[1779540732573,37.81,74654.88,0.1,-0.99079,1e-05,1.29922]
[1779540732901,37.81,74654.88,0.1,-0.99079,1e-05,1.29922]
[1779540732976,37.81,74654.88,0.1,-0.99079,1e-05,1.29922]
[1779540740233,37.81,74654.94,0.1,-0.99078,1e-05,1.3006]
[1779540745284,37.82,74654.96,0.1,-0.99077,1e-05,1.30155]
[1779540750625,37.82,74654.96,0.1,-0.99077,1e-05,1.30155]
[1779540750721,37.82,74654.96,0.1,-0.99077,1e-05,1.30155]
[1779540752185,37.82,74655.16,0.1,-0.99077,1e-05,1.30128]
[1779540752221,37.82,74655.16,0.1,-0.99077,1e-05,1.30128]
[1779540752333,37.82,74654.96,0.1,-0.99077,1e-05,1.30115]
[1779540756722,37.82,74654.96,0.1,-0.99077,1e-05,1.30115]
[1779540756973,37.83,74654.76,0.1,-0.99077,1e-05,1.30156]
[1779540762405,37.83,74654.21,0.1,-0.99077,1e-05,1.30179]
[1779540769985,37.84,74654.29,0.1,-0.99076,1e-05,1.30263]
[1779540778517,37.85,74654.07,0.1,-0.99075,1e-05,1.30442]
[1779540783552,37.85,74654.04,0.1,-0.99074,1e-05,1.30525]
[1779540789594,37.86,74654.08,0.1,-0.99073,1e-05,1.30636]
[1779540798645,37.86,74654.28,0.1,-0.99073,1e-05,1.30684]
[1779540798722,37.86,74654.28,0.1,-0.99073,1e-05,1.30684]
[1779540798822,37.87,74654.28,0.1,-0.99071,1e-05,1.30837]
[1779540799491,37.87,74654.28,0.1,-0.99071,1e-05,1.30837]
[1779540799728,37.87,74654.28,0.1,-0.99071,1e-05,1.30837]
[1779540806715,37.87,74654.34,0.1,-0.9907,1e-05,1.30981]
[1779540811749,37.88,74654.31,0.1,-0.99071,1e-05,1.30892]
[1779540817203,37.88,74654.31,0.1,-0.99071,1e-05,1.30892]
[1779540817221,37.88,74654.31,0.1,-0.99071,1e-05,1.30892]
[1779540817322,37.88,74654.31,0.1,-0.9907,1e-05,1.30975]
[1779540817909,37.88,74654.31,0.1,-0.9907,1e-05,1.30975]
[1779540817976,37.88,74654.31,0.1,-0.9907,1e-05,1.30975]
[1779540823833,37.89,74654.27,0.1,-0.99069,1e-05,1.31084]
[1779540831889,37.89,74654.35,0.1,-0.99068,1e-05,1.31227]
[1779540837931,37.9,74654.25,0.1,-0.99067,1e-05,1.31308]
[1779540843973,37.9,74654.33,0.1,-0.99067,1e-05,1.31416]
[1779540846928,37.91,74654.44,0.1,-0.99066,1e-05,1.31465]
[1779540846972,37.91,74654.44,0.1,-0.99066,1e-05,1.31465]
[1779540847530,37.91,74654.44,0.1,-0.99066,1e-05,1.31465]
[1779540847725,37.91,74654.44,0.1,-0.99066,1e-05,1.31465]
[1779540847824,37.91,74654.44,0.1,-0.99066,1e-05,1.31496]
[1779540856338,37.91,74654.35,0.1,-0.99065,1e-05,1.31544]
[1779540856473,37.91,74654.35,0.1,-0.99065,1e-05,1.31544]
[1779540856555,37.91,74653.48,0.1,-0.99066,1e-05,1.31469]
[1779540857223,37.91,74653.48,0.1,-0.99066,1e-05,1.31469]
[1779540857473,37.91,74653.48,0.1,-0.99066,1e-05,1.31469]
[1779540863107,37.92,74653.0,0.1,-0.99066,1e-05,1.31504]
[1779540868378,37.92,74652.68,0.1,-0.99066,1e-05,1.31515]
[1779540868473,37.92,74652.68,0.1,-0.99066,1e-05,1.31515]
[1779540868535,37.92,74653.02,0.1,-0.99065,1e-05,1.31584]
[1779540869189,37.92,74653.02,0.1,-0.99065,1e-05,1.31584]
[1779540869223,37.92,74653.02,0.1,-0.99065,1e-05,1.31584]
[1779540870156,37.93,74654.58,0.1,-0.99063,1e-05,1.31861]
[1779540871163,37.93,74658.29,0.1,-0.99059,1e-05,1.32294]
[1779540873298,37.93,74658.27,0.1,-0.99059,1e-05,1.32305]
[1779540873629,37.93,74658.27,0.1,-0.99059,1e-05,1.32305]
[1779540873724,37.93,74658.27,0.1,-0.99059,1e-05,1.32305]
[1779540874972,37.93,74658.73,0.1,-0.99058,1e-05,1.32405]
[1779540875191,37.93,74658.94,0.1,-0.99058,1e-05,1.32453]
[1779540880226,37.93,74658.42,0.1,-0.99058,1e-05,1.32426]
[1779540881779,37.93,74658.42,0.1,-0.99058,1e-05,1.32426]
[1779540881975,37.93,74658.2,0.1,-0.99058,1e-05,1.32419]
[1779540886267,37.94,74661.17,0.1,-0.99054,1e-05,1.32947]
[1779540887288,37.94,74661.17,0.1,-0.99054,1e-05,1.32947]
[1779540887478,37.94,74661.17,0.1,-0.99054,1e-05,1.32947]
[1779540893317,37.94,74661.05,0.1,-0.99053,1e-05,1.33022]
[1779540898532,37.94,74661.29,0.1,-0.99053,1e-05,1.33128]
[1779540898724,37.94,74661.29,0.1,-0.99053,1e-05,1.33128]
[1779540898973,37.94,74661.16,0.1,-0.99053,1e-05,1.3312]
[1779540899359,37.94,74660.85,0.1,-0.99053,1e-05,1.33071]
[1779540913452,37.95,74660.78,0.1,-0.99053,1e-05,1.33115]
[1779540919499,37.96,74660.21,0.1,-0.99052,1e-05,1.33242]
[1779540920625,37.96,74660.21,0.1,-0.99052,1e-05,1.33242]
[1779540920722,37.96,74660.21,0.1,-0.99052,1e-05,1.33242]
[1779540932593,37.97,74660.55,0.1,-0.99051,1e-05,1.33304]
[1779540936246,37.97,74660.55,0.1,-0.99051,1e-05,1.33304]
[1779540936470,37.97,74660.55,0.1,-0.99051,1e-05,1.33304]
[1779540941656,37.97,74667.59,0.1,-0.99041,1e-05,1.34552]
[1779540942329,37.97,74667.59,0.1,-0.99041,1e-05,1.34552]
[1779540942472,37.97,74667.59,0.1,-0.99041,1e-05,1.34552]
[1779540942976,37.97,74667.59,0.1,-0.99041,1e-05,1.34552]
[1779540943034,37.97,74668.38,0.1,-0.9904,1e-05,1.34691]
[1779540943670,37.98,74667.98,0.1,-0.9904,1e-05,1.34639]
[1779540948705,37.98,74669.2,0.1,-0.99038,1e-05,1.34892]
[1779540954748,37.98,74669.82,0.1,-0.99037,1e-05,1.3506]
[1779540956558,37.98,74670.13,0.1,-0.99036,1e-05,1.35133]
[1779540956724,37.98,74670.13,0.1,-0.99036,1e-05,1.35133]
[1779540956964,37.98,74670.13,0.1,-0.99036,1e-05,1.35133]
[1779540956974,37.98,74670.13,0.1,-0.99036,1e-05,1.35133]
[1779540957770,37.98,74670.72,0.1,-0.99035,1e-05,1.35239]
[1779540962805,37.99,74670.93,0.1,-0.99034,1e-05,1.35341]
[1779540967840,37.99,74670.49,0.1,-0.99034,1e-05,1.35327]
[1779540975896,37.99,74671.03,0.1,-0.99033,1e-05,1.35506]
[1779540977075,38.0,74672.86,0.1,-0.99031,1e-05,1.35813]
[1779540977225,38.0,74672.86,0.1,-0.99031,1e-05,1.35813]
[1779540984959,38.0,74672.63,0.1,-0.9903,1e-05,1.35861]
[1779540991001,38.0,74672.41,0.1,-0.99031,1e-05,1.35715]
[1779540997045,38.01,74672.45,0.1,-0.99031,1e-05,1.35783]
[1779541002080,38.01,74672.56,0.1,-0.9903,1e-05,1.35851]
[1779541007016,38.01,74672.56,0.1,-0.9903,1e-05,1.35881]
[1779541007222,38.01,74672.52,0.1,-0.9903,1e-05,1.35885]
[1779541007564,38.01,74672.52,0.1,-0.9903,1e-05,1.35885]
[1779541007723,38.01,74672.52,0.1,-0.9903,1e-05,1.35885]
[1779541007777,38.01,74672.52,0.1,-0.9903,1e-05,1.35894]
[1779541017184,38.02,74672.52,0.1,-0.99029,1e-05,1.35993]
[1779541023227,38.02,74672.38,0.1,-0.99029,1e-05,1.36028]
[1779541028262,38.02,74672.39,0.1,-0.99028,1e-05,1.36077]
[1779541033297,38.02,74674.13,0.1,-0.99026,1e-05,1.36406]
[1779541039339,38.03,74675.39,0.1,-0.99023,1e-05,1.36663]
[1779541040271,38.03,74675.39,0.1,-0.99023,1e-05,1.36663]
[1779541040474,38.03,74675.39,0.1,-0.99023,1e-05,1.36663]
[1779541046390,38.03,74675.57,0.1,-0.99023,1e-05,1.36752]
[1779541051665,38.03,74675.33,0.1,-0.99023,1e-05,1.36746]
[1779541051722,38.03,74675.33,0.1,-0.99023,1e-05,1.36746]
[1779541052121,38.03,74675.3,0.1,-0.99024,1e-05,1.36577]
[1779541052223,38.03,74675.3,0.1,-0.99024,1e-05,1.36577]
[1779541052445,38.03,74677.47,0.1,-0.99021,1e-05,1.36937]
[1779541058486,38.03,74675.16,0.1,-0.99024,1e-05,1.36613]
[1779541059499,38.03,74675.16,0.1,-0.99024,1e-05,1.36613]
[1779541059724,38.03,74675.16,0.1,-0.99024,1e-05,1.36613]
[1779541065536,38.04,74675.21,0.1,-0.99023,1e-05,1.36655]
[1779541069690,38.04,74674.34,0.1,-0.99024,1e-05,1.36514]
[1779541069723,38.04,74674.34,0.1,-0.99024,1e-05,1.36514]
[1779541069792,38.04,74671.23,0.1,-0.99028,1e-05,1.36011]
[1779541070265,38.04,74671.23,0.1,-0.99028,1e-05,1.36011]
[1779541070472,38.04,74671.23,0.1,-0.99028,1e-05,1.36011]
[1779541070571,38.04,74671.56,0.1,-0.99028,1e-05,1.36064]
[1779541076613,38.04,74671.06,0.1,-0.99029,1e-05,1.35983]
[1779541081371,38.04,74671.1,0.1,-0.99029,1e-05,1.3599]
[1779541081471,38.04,74671.1,0.1,-0.99029,1e-05,1.3599]
[1779541087690,38.04,74670.66,0.1,-0.99029,1e-05,1.35918]
[1779541089603,38.04,74670.44,0.1,-0.9903,1e-05,1.35883]
[1779541089724,38.04,74670.44,0.1,-0.9903,1e-05,1.35883]
[1779541090283,38.04,74669.31,0.1,-0.99031,1e-05,1.35701]
[1779541090472,38.04,74669.31,0.1,-0.99031,1e-05,1.35701]
[1779541090711,38.04,74668.34,0.1,-0.99032,1e-05,1.35544]
[1779541092950,38.04,74668.35,0.1,-0.99032,1e-05,1.35546]
[1779541092975,38.04,74668.35,0.1,-0.99032,1e-05,1.35546]
[1779541093076,38.04,74663.24,0.1,-0.99039,1e-05,1.34725]
[1779541098767,38.04,74662.55,0.1,-0.9904,1e-05,1.34614]
[1779541100095,38.04,74662.55,0.1,-0.9904,1e-05,1.34614]
[1779541100223,38.04,74661.65,0.1,-0.99041,1e-05,1.3447]
[1779541102109,38.04,74662.37,0.1,-0.9904,1e-05,1.34586]
[1779541102222,38.04,74662.33,0.1,-0.9904,1e-05,1.34579]
[1779541102795,38.04,74662.3,0.1,-0.9904,1e-05,1.34574]
[1779541116895,38.04,74662.87,0.1,-0.99041,1e-05,1.34495]
[1779541125957,38.04,74662.75,0.1,-0.99041,1e-05,1.34476]
[1779541130994,38.04,74662.47,0.1,-0.99041,1e-05,1.34431]
[1779541132392,38.04,74662.15,0.1,-0.99041,1e-05,1.3438]
[1779541132472,38.04,74662.15,0.1,-0.99041,1e-05,1.3438]
[1779541133008,38.04,74656.19,0.1,-0.99049,1e-05,1.33429]
[1779541134015,38.04,74651.73,0.1,-0.99055,1e-05,1.32721]
[1779541136931,38.04,74651.37,0.1,-0.99055,1e-05,1.32664]
[1779541136982,38.04,74651.37,0.1,-0.99055,1e-05,1.32664]
[1779541137036,38.04,74650.26,0.1,-0.99057,1e-05,1.32489]
[1779541139053,38.04,74648.78,0.1,-0.99059,1e-05,1.32255]
[1779541139224,38.04,74648.53,0.1,-0.99059,1e-05,1.32216]
[1779541145092,38.04,74648.94,0.1,-0.99058,1e-05,1.32342]
[1779541150127,38.04,74649.23,0.1,-0.99057,1e-05,1.3246]
[1779541153834,38.04,74650.97,0.1,-0.99054,1e-05,1.32777]
[1779541153972,38.04,74650.97,0.1,-0.99054,1e-05,1.32777]
[1779541154615,38.05,74650.88,0.1,-0.99054,1e-05,1.32777]
[1779541154724,38.05,74650.88,0.1,-0.99054,1e-05,1.32777]
[1779541155162,38.05,74651.0,0.1,-0.99054,1e-05,1.32809]
[1779541160197,38.05,74651.06,0.1,-0.99053,1e-05,1.32884]
[1779541160855,38.05,74651.06,0.1,-0.99053,1e-05,1.32884]
[1779541160975,38.05,74651.06,0.1,-0.99053,1e-05,1.32884]
[1779541161204,38.05,74654.85,0.1,-0.99049,1e-05,1.33498]
[1779541162181,38.05,74654.85,0.1,-0.99049,1e-05,1.33498]
[1779541162222,38.05,74654.85,0.1,-0.99049,1e-05,1.33498]
[1779541162283,38.05,74654.85,0.1,-0.99048,1e-05,1.3351]
[1779541164398,38.05,74654.47,0.1,-0.99049,1e-05,1.33461]
[1779541164471,38.05,74654.47,0.1,-0.99049,1e-05,1.33461]
[1779541170721,38.05,74654.68,0.1,-0.99048,1e-05,1.33518]
[1779541170973,38.05,74654.68,0.1,-0.99048,1e-05,1.33518]
[1779541171064,38.05,74654.68,0.1,-0.99048,1e-05,1.33518]
[1779541171074,38.05,74655.45,0.1,-0.99049,1e-05,1.3347]
[1779541176621,38.05,74654.8,0.1,-0.99049,1e-05,1.33367]
[1779541176722,38.05,74654.8,0.1,-0.99049,1e-05,1.33367]
[1779541176823,38.05,74658.52,0.1,-0.99045,1e-05,1.33959]
[1779541177316,38.05,74667.0,0.1,-0.99034,1e-05,1.35318]
[1779541178277,38.05,74667.0,0.1,-0.99034,1e-05,1.35318]
[1779541178473,38.05,74667.0,0.1,-0.99034,1e-05,1.35318]
[1779541178548,38.05,74668.39,0.1,-0.99032,1e-05,1.35549]
[1779541182351,38.05,74678.28,0.1,-0.99019,1e-05,1.3718]
[1779541183358,38.05,74682.81,0.1,-0.99013,1e-05,1.37923]
[1779541184820,38.05,74682.81,0.1,-0.99013,1e-05,1.37923]
[1779541184975,38.05,74682.81,0.1,-0.99013,1e-05,1.37923]
[1779541190407,38.06,74684.8,0.1,-0.9901,1e-05,1.3826]
[1779541195442,38.06,74683.42,0.1,-0.99012,1e-05,1.38035]
[1779541200477,38.06,74683.77,0.1,-0.99011,1e-05,1.38092]
[1779541204074,38.06,74682.05,0.1,-0.99013,1e-05,1.37811]
[1779541204224,38.06,74682.05,0.1,-0.99013,1e-05,1.37811]
[1779541205743,38.06,74682.11,0.1,-0.99013,1e-05,1.37821]
[1779541205972,38.06,74682.11,0.1,-0.99013,1e-05,1.37821]
[1779541206072,38.06,74682.34,0.1,-0.99013,1e-05,1.37858]
[1779541207734,38.06,74682.08,0.1,-0.99013,1e-05,1.37816]
[1779541207972,38.06,74682.08,0.1,-0.99013,1e-05,1.37816]
[1779541208054,38.06,74691.31,0.1,-0.99001,1e-05,1.39329]
[1779541208533,38.06,74696.81,0.1,-0.98994,1e-05,1.40237]
[1779541210620,38.06,74699.03,0.1,-0.98991,1e-05,1.40605]
[1779541210722,38.06,74699.03,0.1,-0.98991,1e-05,1.40605]
[1779541210823,38.06,74699.09,0.1,-0.98991,1e-05,1.40615]
[1779541216589,38.06,74699.65,0.1,-0.9899,1e-05,1.40708]
[1779541220618,38.06,74711.63,0.1,-0.98974,1e-05,1.42707]
[1779541221625,38.06,74731.86,0.1,-0.98946,1e-05,1.46136]
[1779541222632,38.06,74735.66,0.1,-0.9894,1e-05,1.46788]
[1779541223638,38.06,74739.69,0.1,-0.98935,1e-05,1.47481]
[1779541224646,38.06,74742.92,0.1,-0.9893,1e-05,1.48039]
[1779541225653,38.06,74767.18,0.1,-0.98895,1e-05,1.52281]
[1779541226660,38.06,74781.5,0.1,-0.98874,1e-05,1.54831]
[1779541227667,38.06,74775.83,0.1,-0.98883,1e-05,1.53807]
[1779541228673,38.06,74771.72,0.1,-0.98889,1e-05,1.53076]
[1779541231703,38.06,74773.71,0.1,-0.98887,1e-05,1.53243]
[1779541234984,38.06,74774.3,0.1,-0.98886,1e-05,1.53348]
[1779541235226,38.06,74774.3,0.1,-0.98886,1e-05,1.53348]
[1779541240766,38.06,74777.11,0.1,-0.98882,1e-05,1.53848]
[1779541245801,38.06,74777.91,0.1,-0.98881,1e-05,1.53991]
[1779541248978,38.06,74778.54,0.1,-0.9888,1e-05,1.54104]
[1779541249829,38.06,74782.87,0.1,-0.98874,1e-05,1.54879]
[1779541251843,38.06,74785.72,0.1,-0.98869,1e-05,1.5539]
[1779541253134,38.06,74785.72,0.1,-0.98869,1e-05,1.5539]
[1779541253226,38.06,74785.72,0.1,-0.98869,1e-05,1.5539]
[1779541253204,38.06,74786.48,0.1,-0.98868,1e-05,1.55525]
[1779541253857,38.06,74789.8,0.1,-0.98863,1e-05,1.56124]
[1779541254865,38.05,74793.5,0.1,-0.98858,2e-05,1.56791]
[1779541257508,38.05,74793.49,0.1,-0.98858,2e-05,1.56784]
[1779541257724,38.05,74793.49,0.1,-0.98858,2e-05,1.56784]
[1779541259381,38.05,74795.5,0.1,-0.98855,2e-05,1.57143]
[1779541259899,38.05,74800.51,0.1,-0.98847,2e-05,1.58051]
[1779541260906,38.05,74807.64,0.1,-0.98837,2e-05,1.59308]
[1779541261913,38.05,74816.89,0.1,-0.98823,2e-05,1.60945]
[1779541262920,38.05,74822.53,0.1,-0.98815,2e-05,1.61981]
[1779541267956,38.05,74822.06,0.1,-0.98816,2e-05,1.61837]
[1779541272076,38.04,74822.99,0.1,-0.98815,2e-05,1.61976]
[1779541272124,38.04,74822.99,0.1,-0.98815,2e-05,1.61976]
[1779541272222,38.04,74822.99,0.1,-0.98815,2e-05,1.61976]
[1779541272324,38.04,74822.79,0.1,-0.98815,2e-05,1.61916]
[1779541278027,38.04,74826.25,0.1,-0.98811,2e-05,1.62401]
[1779541279120,38.04,74826.25,0.1,-0.98811,2e-05,1.62401]
[1779541279221,38.04,74826.25,0.1,-0.98811,2e-05,1.62401]
[1779541279322,38.03,74827.4,0.1,-0.98811,2e-05,1.62373]
[1779541279472,38.03,74827.4,0.1,-0.98811,2e-05,1.62373]
[1779541281050,38.02,74838.38,0.1,-0.98794,2e-05,1.64417]
[1779541282057,38.02,74842.37,0.1,-0.98789,2e-05,1.65045]
[1779541283064,38.02,74843.38,0.1,-0.98788,2e-05,1.6522]
[1779541288099,38.01,74842.77,0.1,-0.98789,2e-05,1.65019]
[1779541290113,38.01,74839.88,0.1,-0.98794,2e-05,1.64441]
[1779541290490,38.01,74839.88,0.1,-0.98794,2e-05,1.64441]
[1779541290537,38.01,74839.88,0.1,-0.98794,2e-05,1.64441]
[1779541290724,38.01,74839.88,0.1,-0.98794,2e-05,1.64441]
[1779541291120,38.01,74837.83,0.1,-0.98799,2e-05,1.63844]
[1779541293145,38.01,74813.61,0.1,-0.98837,2e-05,1.59318]
[1779541294152,38.01,74808.84,0.1,-0.98844,2e-05,1.58426]
[1779541298180,38.01,74813.61,0.1,-0.98837,2e-05,1.59283]
[1779541300197,38.01,74815.85,0.1,-0.98833,2e-05,1.59689]
[1779541300210,38.01,74815.85,0.1,-0.98833,2e-05,1.59689]
[1779541300226,38.01,74815.85,0.1,-0.98833,2e-05,1.59689]
[1779541300297,38.01,74811.36,0.1,-0.98841,2e-05,1.58802]
[1779541304925,38.01,74811.4,0.1,-0.98841,2e-05,1.58789]
[1779541304930,38.01,74811.4,0.1,-0.98841,2e-05,1.58789]
[1779541304976,38.01,74811.4,0.1,-0.98841,2e-05,1.58789]
[1779541305229,38.01,74812.72,0.1,-0.98839,2e-05,1.59031]
[1779541306236,38.01,74819.3,0.1,-0.98829,2e-05,1.60232]
[1779541307243,38.01,74826.3,0.1,-0.98818,2e-05,1.61528]
[1779541308249,38.0,74829.26,0.1,-0.98814,2e-05,1.62071]
[1779541309257,38.0,74829.36,0.1,-0.98814,2e-05,1.62069]
[1779541309567,38.0,74829.36,0.1,-0.98814,2e-05,1.62069]
[1779541309641,38.0,74829.36,0.1,-0.98814,2e-05,1.62069]
[1779541309726,38.0,74829.36,0.1,-0.98814,2e-05,1.62069]
[1779541310264,38.0,74830.28,0.1,-0.98812,2e-05,1.62229]
[1779541312277,38.0,74827.39,0.1,-0.98817,2e-05,1.61669]
[1779541313063,38.0,74827.39,0.1,-0.98817,2e-05,1.61669]
[1779541313068,38.0,74827.39,0.1,-0.98817,2e-05,1.61669]
[1779541313225,38.0,74827.39,0.1,-0.98817,2e-05,1.61669]
[1779541313285,38.0,74825.95,0.1,-0.9882,2e-05,1.613]
[1779541314292,38.0,74820.11,0.1,-0.98829,2e-05,1.6021]
[1779541315618,37.99,74818.41,0.1,-0.98832,2e-05,1.59821]
[1779541315724,37.99,74818.41,0.1,-0.98832,2e-05,1.59821]
[1779541316306,37.99,74818.61,0.1,-0.98833,2e-05,1.59789]
[1779541319757,37.98,74820.88,0.1,-0.98831,2e-05,1.60003]
[1779541319760,37.98,74820.88,0.1,-0.98831,2e-05,1.60003]
[1779541319975,37.98,74820.88,0.1,-0.98831,2e-05,1.60003]
[1779541320334,37.98,74820.8,0.1,-0.98832,2e-05,1.59918]
[1779541325369,37.97,74819.58,0.1,-0.98835,2e-05,1.59547]
[1779541327391,37.97,74819.72,0.1,-0.98835,2e-05,1.59567]
[1779541327454,37.97,74819.43,0.1,-0.98835,2e-05,1.59508]
[1779541327474,37.97,74819.43,0.1,-0.98835,2e-05,1.59508]
[1779541328390,37.97,74819.6,0.1,-0.98835,2e-05,1.59533]
[1779541333114,37.97,74818.91,0.1,-0.98836,2e-05,1.5934]
[1779541333217,37.97,74818.91,0.1,-0.98836,2e-05,1.5934]
[1779541333224,37.97,74818.91,0.1,-0.98836,2e-05,1.5934]
[1779541333290,37.97,74819.57,0.1,-0.98836,2e-05,1.5945]
[1779541337778,37.97,74819.35,0.1,-0.98836,2e-05,1.59388]
[1779541337857,37.97,74819.35,0.1,-0.98836,2e-05,1.59388]
[1779541337976,37.97,74819.35,0.1,-0.98836,2e-05,1.59388]
[1779541338041,37.97,74818.49,0.1,-0.98837,2e-05,1.5923]
[1779541341520,37.97,74817.17,0.1,-0.9884,2e-05,1.5897]
[1779541341527,37.97,74817.17,0.1,-0.9884,2e-05,1.5897]
[1779541341723,37.97,74817.17,0.1,-0.9884,2e-05,1.5897]
[1779541341813,37.97,74817.8,0.1,-0.98839,2e-05,1.59081]
[1779541345509,37.96,74814.97,0.1,-0.98843,2e-05,1.58499]
[1779541346614,37.96,74814.97,0.1,-0.98843,2e-05,1.58499]
[1779541346635,37.96,74814.97,0.1,-0.98843,2e-05,1.58499]
[1779541346723,37.96,74814.97,0.1,-0.98843,2e-05,1.58499]
[1779541346823,37.96,74813.92,0.1,-0.98845,2e-05,1.58302]
[1779541348530,37.96,74810.83,0.1,-0.9885,2e-05,1.57731]
[1779541349960,37.96,74810.83,0.1,-0.9885,2e-05,1.57731]
[1779541349967,37.96,74810.83,0.1,-0.9885,2e-05,1.57731]
[1779541349973,37.96,74810.83,0.1,-0.9885,2e-05,1.57731]
[1779541350073,37.96,74808.15,0.1,-0.98854,2e-05,1.5724]
[1779541354575,37.96,74801.7,0.1,-0.98865,1e-05,1.55874]
[1779541355582,37.96,74796.87,0.1,-0.98872,1e-05,1.55003]
[1779541357193,37.96,74796.87,0.1,-0.98872,1e-05,1.55003]
[1779541357224,37.96,74796.87,0.1,-0.98872,1e-05,1.55003]
[1779541357287,37.96,74795.3,0.1,-0.98875,1e-05,1.54721]
[1779541358175,37.96,74795.3,0.1,-0.98875,1e-05,1.54721]
[1779541358222,37.96,74795.3,0.1,-0.98875,1e-05,1.54721]
[1779541362632,37.96,74800.5,0.1,-0.98867,1e-05,1.55657]
[1779541365024,37.96,74801.12,0.1,-0.98866,1e-05,1.55769]
[1779541365181,37.96,74801.12,0.1,-0.98866,1e-05,1.55769]
[1779541365231,37.96,74801.12,0.1,-0.98866,1e-05,1.55769]
[1779541365324,37.96,74801.27,0.1,-0.98866,1e-05,1.55796]
[1779541369586,37.96,74800.26,0.1,-0.98867,1e-05,1.55614]
[1779541369713,37.96,74800.26,0.1,-0.98867,1e-05,1.55614]
[1779541369722,37.96,74800.26,0.1,-0.98867,1e-05,1.55614]
[1779541369814,37.96,74800.34,0.1,-0.98867,1e-05,1.55628]
[1779541375723,37.96,74801.23,0.1,-0.98866,1e-05,1.55789]
[1779541376764,37.96,74801.23,0.1,-0.98866,1e-05,1.55789]
[1779541376973,37.96,74801.23,0.1,-0.98866,1e-05,1.55789]
[1779541377367,37.96,74801.23,0.1,-0.98866,1e-05,1.55789]
[1779541377074,37.96,74802.66,0.1,-0.98864,1e-05,1.56048]
[1779541377476,37.96,74802.66,0.1,-0.98864,1e-05,1.56048]
[1779541379751,37.96,74805.39,0.1,-0.98859,2e-05,1.56542]
[1779541383180,37.96,74805.24,0.1,-0.9886,2e-05,1.56514]
[1779541383225,37.96,74805.24,0.1,-0.9886,2e-05,1.56514]
[1779541383295,37.96,74805.24,0.1,-0.9886,2e-05,1.56514]
[1779541383390,37.96,74804.98,0.1,-0.9886,2e-05,1.56466]
[1779541383475,37.96,74804.98,0.1,-0.9886,2e-05,1.56466]
[1779541386800,37.96,74808.93,0.1,-0.98854,2e-05,1.57182]
[1779541388110,37.96,74808.93,0.1,-0.98854,2e-05,1.57182]
[1779541388223,37.96,74808.93,0.1,-0.98854,2e-05,1.57182]
[1779541388317,37.96,74808.93,0.1,-0.98854,2e-05,1.57182]
[1779541388418,37.96,74810.11,0.1,-0.98852,2e-05,1.57395]
[1779541388473,37.96,74810.11,0.1,-0.98852,2e-05,1.57395]
[1779541388814,37.96,74816.1,0.1,-0.98843,2e-05,1.58489]
[1779541390011,37.96,74816.1,0.1,-0.98843,2e-05,1.58489]
[1779541390224,37.96,74816.1,0.1,-0.98843,2e-05,1.58489]
[1779541390418,37.96,74816.1,0.1,-0.98843,2e-05,1.58489]
[1779541390297,37.96,74819.92,0.1,-0.98838,2e-05,1.59181]
[1779541390471,37.96,74819.92,0.1,-0.98838,2e-05,1.59181]
[1779541390829,37.96,74829.07,0.1,-0.98823,2e-05,1.6087]
[1779541391836,37.96,74840.76,0.1,-0.98805,2e-05,1.63041]
[1779541393130,37.96,74842.9,0.1,-0.98802,2e-05,1.6343]
[1779541394857,37.96,74846.72,0.1,-0.98796,2e-05,1.64125]
[1779541397115,37.96,74848.61,0.1,-0.98793,2e-05,1.64468]
[1779541397222,37.96,74848.61,0.1,-0.98793,2e-05,1.64468]
[1779541397267,37.96,74848.61,0.1,-0.98794,2e-05,1.64441]
[1779541397473,37.96,74848.61,0.1,-0.98794,2e-05,1.64441]
[1779541400899,37.96,74853.34,0.1,-0.98787,2e-05,1.65296]
[1779541402046,37.95,74849.79,0.1,-0.98792,2e-05,1.6461]
[1779541405893,37.95,74848.37,0.1,-0.98795,2e-05,1.64305]
[1779541405975,37.95,74848.37,0.1,-0.98795,2e-05,1.64305]
[1779541406226,37.95,74848.37,0.1,-0.98795,2e-05,1.64305]
[1779541406237,37.95,74848.54,0.1,-0.98795,2e-05,1.64312]
[1779541411975,37.95,74848.09,0.1,-0.98797,2e-05,1.63971]
[1779541413843,37.95,74848.51,0.1,-0.98797,2e-05,1.64038]
[1779541413973,37.95,74848.51,0.1,-0.98797,2e-05,1.64038]
[1779541414013,37.95,74848.51,0.1,-0.98797,2e-05,1.64038]
[1779541414223,37.95,74848.51,0.1,-0.98797,2e-05,1.64038]
[1779541414307,37.95,74848.31,0.1,-0.98797,2e-05,1.63976]
[1779541419956,37.95,74846.41,0.1,-0.98801,2e-05,1.63574]
[1779541419976,37.95,74846.41,0.1,-0.98801,2e-05,1.63574]
[1779541420022,37.95,74846.41,0.1,-0.98801,2e-05,1.63574]
[1779541420222,37.95,74846.41,0.1,-0.98801,2e-05,1.63574]
[1779541420248,37.94,74842.14,0.1,-0.98807,2e-05,1.62763]
[1779541426074,37.94,74843.31,0.1,-0.98806,2e-05,1.62924]
[1779541427049,37.94,74843.31,0.1,-0.98806,2e-05,1.62924]
[1779541427222,37.94,74843.31,0.1,-0.98806,2e-05,1.62924]
[1779541427259,37.94,74843.31,0.1,-0.98806,2e-05,1.62924]
[1779541427472,37.94,74843.31,0.1,-0.98806,2e-05,1.62924]
[1779541427324,37.94,74843.53,0.1,-0.98806,2e-05,1.62946]
[1779541432999,37.94,74843.74,0.1,-0.98806,2e-05,1.62955]
[1779541434535,37.94,74843.98,0.1,-0.98806,2e-05,1.6297]
[1779541434631,37.94,74843.98,0.1,-0.98806,2e-05,1.6297]
[1779541434727,37.94,74843.98,0.1,-0.98806,2e-05,1.6297]
[1779541435138,37.94,74848.68,0.1,-0.98798,2e-05,1.63843]
[1779541436145,37.94,74852.75,0.1,-0.98792,2e-05,1.646]
[1779541437153,37.94,74860.74,0.1,-0.9878,2e-05,1.66103]
[1779541438159,37.94,74864.3,0.1,-0.98774,2e-05,1.66768]
[1779541438585,37.94,74864.3,0.1,-0.98774,2e-05,1.66768]
[1779541438641,37.94,74864.3,0.1,-0.98774,2e-05,1.66768]
[1779541438723,37.94,74864.3,0.1,-0.98774,2e-05,1.66768]
[1779541439166,37.94,74864.18,0.1,-0.98774,2e-05,1.6673]
[1779541440173,37.94,74866.39,0.1,-0.98771,2e-05,1.67136]
[1779541445208,37.93,74867.37,0.1,-0.9877,2e-05,1.67238]
[1779541450243,37.93,74867.0,0.1,-0.98771,2e-05,1.67082]
[1779541454696,37.92,74865.16,0.1,-0.98775,2e-05,1.66664]
[1779541454723,37.92,74865.16,0.1,-0.98775,2e-05,1.66664]
[1779541454841,37.92,74865.16,0.1,-0.98775,2e-05,1.66664]
[1779541454848,37.92,74865.16,0.1,-0.98775,2e-05,1.66664]
[1779541454973,37.92,74865.16,0.1,-0.98775,2e-05,1.66664]
[1779541455278,37.92,74865.3,0.1,-0.98775,2e-05,1.66674]
[1779541458300,37.92,74867.93,0.1,-0.98771,2e-05,1.67128]
[1779541458573,37.92,74867.93,0.1,-0.98771,2e-05,1.67128]
[1779541458723,37.92,74867.93,0.1,-0.98771,2e-05,1.67128]
[1779541464341,37.92,74868.94,0.1,-0.9877,2e-05,1.672]
[1779541466472,37.92,74868.78,0.1,-0.98771,2e-05,1.67152]
[1779541466355,37.92,74866.37,0.1,-0.98775,2e-05,1.66675]
[1779541467013,37.92,74866.37,0.1,-0.98775,2e-05,1.66675]
[1779541467238,37.92,74866.37,0.1,-0.98775,2e-05,1.66675]
[1779541467362,37.91,74864.97,0.1,-0.98777,2e-05,1.66392]
[1779541472397,37.91,74864.16,0.1,-0.98781,2e-05,1.65962]
[1779541473054,37.91,74864.16,0.1,-0.98781,2e-05,1.65962]
[1779541473224,37.91,74864.16,0.1,-0.98781,2e-05,1.65962]
[1779541478439,37.91,74865.23,0.1,-0.9878,2e-05,1.66076]
[1779541478652,37.91,74865.23,0.1,-0.9878,2e-05,1.66076]
[1779541478721,37.91,74865.23,0.1,-0.9878,2e-05,1.66076]
[1779541478839,37.91,74865.23,0.1,-0.9878,2e-05,1.66076]
[1779541478972,37.91,74865.23,0.1,-0.9878,2e-05,1.66076]
[1779541479446,37.91,74869.35,0.1,-0.98773,2e-05,1.66847]
[1779541482467,37.9,74877.31,0.1,-0.98761,2e-05,1.68324]
[1779541483474,37.9,74880.97,0.1,-0.98755,2e-05,1.69011]
[1779541484026,37.9,74880.97,0.1,-0.98755,2e-05,1.69011]
[1779541484222,37.9,74880.97,0.1,-0.98755,2e-05,1.69011]
[1779541484414,37.9,74880.97,0.1,-0.98755,2e-05,1.69011]
[1779541484481,37.9,74880.97,0.1,-0.98755,2e-05,1.69011]
[1779541484550,37.9,74881.66,0.1,-0.98754,2e-05,1.69124]
[1779541487516,37.9,74888.12,0.1,-0.98744,2e-05,1.70313]
[1779541489523,37.9,74885.06,0.1,-0.98749,2e-05,1.69673]
[1779541490530,37.9,74875.05,0.1,-0.98766,2e-05,1.67722]
[1779541491537,37.9,74874.05,0.1,-0.98768,2e-05,1.67512]
[1779541493575,37.89,74873.94,0.1,-0.98768,2e-05,1.67455]
[1779541493722,37.89,74873.94,0.1,-0.98768,2e-05,1.67455]
[1779541494315,37.89,74873.94,0.1,-0.98768,2e-05,1.67455]
[1779541494471,37.89,74873.94,0.1,-0.98768,2e-05,1.67455]
[1779541494529,37.89,74873.94,0.1,-0.98768,2e-05,1.67437]
[1779541499592,37.89,74874.85,0.1,-0.98768,2e-05,1.67523]
[1779541502631,37.89,74866.9,0.1,-0.98781,2e-05,1.6595]
[1779541503635,37.89,74849.91,0.1,-0.98808,2e-05,1.62726]
[1779541504642,37.89,74845.95,0.1,-0.98814,2e-05,1.61976]
[1779541505660,37.89,74845.95,0.1,-0.98814,2e-05,1.61976]
[1779541505722,37.89,74845.95,0.1,-0.98814,2e-05,1.61976]
[1779541506243,37.89,74845.95,0.1,-0.98814,2e-05,1.61976]
[1779541506473,37.89,74845.95,0.1,-0.98814,2e-05,1.61976]
[1779541506481,37.89,74847.02,0.1,-0.98812,2e-05,1.62159]
[1779541512054,37.88,74845.51,0.1,-0.98815,2e-05,1.61844]
[1779541512223,37.88,74845.51,0.1,-0.98815,2e-05,1.61844]
[1779541512320,37.88,74841.79,0.1,-0.98821,2e-05,1.61143]
[1779541512936,37.88,74841.79,0.1,-0.98821,2e-05,1.61143]
[1779541512972,37.88,74841.79,0.1,-0.98821,2e-05,1.61143]
[1779541519748,37.88,74841.93,0.1,-0.98821,2e-05,1.61112]
[1779541522139,37.88,74841.19,0.1,-0.98822,2e-05,1.60967]
[1779541522222,37.88,74841.19,0.1,-0.98822,2e-05,1.60967]
[1779541522224,37.88,74842.06,0.1,-0.98821,2e-05,1.61121]
[1779541523007,37.88,74842.06,0.1,-0.98821,2e-05,1.61121]
[1779541523223,37.88,74842.06,0.1,-0.98821,2e-05,1.61121]
[1779541528519,37.88,74841.85,0.1,-0.98822,2e-05,1.61045]
[1779541528603,37.88,74841.85,0.1,-0.98822,2e-05,1.61045]
[1779541528590,37.88,74841.85,0.1,-0.98822,2e-05,1.61031]
[1779541529304,37.88,74841.85,0.1,-0.98822,2e-05,1.61031]
[1779541529472,37.88,74841.85,0.1,-0.98822,2e-05,1.61031]
[1779541529502,37.88,74837.43,0.1,-0.98829,2e-05,1.60205]
[1779541531544,37.88,74836.05,0.1,-0.98831,2e-05,1.5995]
[1779541531722,37.88,74834.95,0.1,-0.98834,2e-05,1.59544]
[1779541531831,37.88,74835.29,0.1,-0.98833,2e-05,1.59607]
[1779541536703,37.88,74834.81,0.1,-0.98834,2e-05,1.595]
[1779541536723,37.88,74834.81,0.1,-0.98834,2e-05,1.595]
[1779541538881,37.88,74837.92,0.1,-0.9883,2e-05,1.60061]
[1779541539886,37.88,74839.65,0.1,-0.98827,2e-05,1.60376]
[1779541545512,37.87,74839.03,0.1,-0.98828,2e-05,1.60237]
[1779541546145,37.87,74839.4,0.1,-0.98828,2e-05,1.60294]
[1779541546223,37.87,74839.4,0.1,-0.98828,2e-05,1.60294]
[1779541546326,37.87,74835.15,0.1,-0.98834,2e-05,1.59509]
[1779541546936,37.87,74833.32,0.1,-0.98837,2e-05,1.59167]
[1779541548472,37.87,74833.32,0.1,-0.98837,2e-05,1.59167]
[1779541548573,37.87,74833.05,0.1,-0.98838,2e-05,1.5911]
[1779541550134,37.87,74832.45,0.1,-0.98839,2e-05,1.58999]
[1779541550223,37.87,74832.45,0.1,-0.98839,2e-05,1.58999]
[1779541552474,37.87,74831.76,0.1,-0.9884,2e-05,1.58865]
[1779541552570,37.87,74833.22,0.1,-0.98837,2e-05,1.59127]
[1779541553357,37.87,74833.22,0.1,-0.98837,2e-05,1.59127]
[1779541553473,37.87,74833.22,0.1,-0.98837,2e-05,1.59127]
[1779541554992,37.87,74837.06,0.1,-0.98832,2e-05,1.59827]
[1779541560280,37.87,74837.65,0.1,-0.98831,2e-05,1.59915]
[1779541560471,37.87,74837.65,0.1,-0.98831,2e-05,1.59915]
[1779541560572,37.87,74837.9,0.1,-0.98831,2e-05,1.59951]
[1779541562554,37.87,74837.91,0.1,-0.98831,2e-05,1.59953]
[1779541562723,37.87,74837.91,0.1,-0.98831,2e-05,1.59953]
[1779541565569,37.87,74842.73,0.1,-0.98823,2e-05,1.60829]
[1779541565575,37.87,74843.53,0.1,-0.98822,2e-05,1.60964]
[1779541565721,37.87,74843.53,0.1,-0.98822,2e-05,1.60964]
[1779541570831,37.87,74846.51,0.1,-0.98818,2e-05,1.61489]
[1779541570972,37.87,74846.51,0.1,-0.98818,2e-05,1.61489]
[1779541571107,37.87,74851.06,0.1,-0.98811,2e-05,1.62332]
[1779541573823,37.87,74853.3,0.1,-0.98807,2e-05,1.62733]
[1779541573975,37.87,74853.3,0.1,-0.98807,2e-05,1.62733]
[1779541574128,37.87,74853.47,0.1,-0.98807,2e-05,1.62755]
[1779541577644,37.87,74855.15,0.1,-0.98805,2e-05,1.63051]
[1779541577723,37.87,74855.61,0.1,-0.98804,2e-05,1.63128]
[1779541578156,37.86,74858.65,0.1,-0.98799,2e-05,1.6369]
[1779541579163,37.86,74868.15,0.1,-0.98784,2e-05,1.65477]
[1779541580170,37.86,74869.41,0.1,-0.98783,2e-05,1.65703]
[1779541581425,37.86,74869.41,0.1,-0.98783,2e-05,1.65703]
[1779541581471,37.86,74869.41,0.1,-0.98783,2e-05,1.65703]
[1779541582184,37.86,74872.59,0.1,-0.98778,2e-05,1.66281]
[1779541583417,37.86,74872.59,0.1,-0.98778,2e-05,1.66281]
[1779541583473,37.86,74872.59,0.1,-0.98778,2e-05,1.66281]
[1779541583512,37.86,74872.71,0.1,-0.98778,2e-05,1.66274]
[1779541584198,37.86,74875.77,0.1,-0.98773,2e-05,1.66858]
[1779541589233,37.86,74876.97,0.1,-0.98772,2e-05,1.67007]
[1779541593261,37.85,74878.64,0.1,-0.98771,2e-05,1.67062]
[1779541596282,37.85,74882.36,0.1,-0.98765,2e-05,1.67726]
[1779541598296,37.85,74890.5,0.1,-0.98752,2e-05,1.69261]
[1779541600320,37.85,74892.43,0.1,-0.9875,2e-05,1.69595]
[1779541602889,37.85,74892.28,0.1,-0.9875,2e-05,1.69523]
[1779541602985,37.85,74892.28,0.1,-0.9875,2e-05,1.69523]
[1779541603341,37.85,74892.49,0.1,-0.9875,2e-05,1.69542]
[1779541610391,37.84,74904.46,0.1,-0.98732,2e-05,1.71725]
[1779541611397,37.84,74911.78,0.1,-0.9872,2e-05,1.73142]
[1779541612474,37.84,74911.78,0.1,-0.9872,2e-05,1.73142]
[1779541612523,37.84,74912.23,0.1,-0.9872,2e-05,1.73177]
[1779541613419,37.84,74908.34,0.1,-0.98726,2e-05,1.72411]
[1779541618454,37.83,74909.73,0.1,-0.98725,2e-05,1.72524]
[1779541619050,37.83,74909.73,0.1,-0.98725,2e-05,1.72524]
[1779541619223,37.83,74909.73,0.1,-0.98725,2e-05,1.72524]
[1779541619461,37.83,74909.77,0.1,-0.98725,2e-05,1.72532]
[1779541624653,37.82,74909.58,0.1,-0.98726,2e-05,1.72361]
[1779541624722,37.82,74909.51,0.1,-0.98727,2e-05,1.72321]
[1779541630543,37.82,74909.61,0.1,-0.98728,2e-05,1.72182]
[1779541633588,37.81,74909.96,0.1,-0.98728,2e-05,1.72199]
[1779541633653,37.81,74910.28,0.1,-0.98728,2e-05,1.72235]
[1779541633723,37.81,74910.28,0.1,-0.98728,2e-05,1.72235]
[1779541638473,37.81,74910.0,0.1,-0.98729,2e-05,1.72076]
[1779541638599,37.81,74913.67,0.1,-0.98723,2e-05,1.72772]
[1779541639606,37.81,74921.25,0.1,-0.98711,2e-05,1.74243]
[1779541640613,37.8,74921.8,0.1,-0.9871,2e-05,1.74322]
[1779541641484,37.8,74921.8,0.1,-0.9871,2e-05,1.74322]
[1779541641722,37.8,74921.8,0.1,-0.9871,2e-05,1.74322]
[1779541641620,37.8,74922.12,0.1,-0.9871,2e-05,1.74356]
[1779541643634,37.8,74918.53,0.1,-0.98716,2e-05,1.73585]
[1779541643801,37.8,74918.53,0.1,-0.98716,2e-05,1.73585]
[1779541646655,37.8,74913.15,0.1,-0.98726,2e-05,1.72441]
[1779541647649,37.8,74913.15,0.1,-0.98726,2e-05,1.72441]
[1779541648669,37.79,74908.82,0.1,-0.98733,2e-05,1.71539]
[1779541650683,37.79,74905.23,0.1,-0.9874,2e-05,1.70789]
[1779541653529,37.79,74903.29,0.1,-0.98745,2e-05,1.70165]
[1779541653730,37.79,74903.29,0.1,-0.98745,2e-05,1.70165]
[1779541653883,37.79,74903.85,0.1,-0.98744,2e-05,1.70252]
[1779541653972,37.79,74903.85,0.1,-0.98744,2e-05,1.70252]
[1779541654729,37.79,74904.84,0.1,-0.98743,2e-05,1.70423]
[1779541655734,37.79,74880.52,0.1,-0.98782,2e-05,1.6571]
[1779541656742,37.79,74875.59,0.1,-0.9879,2e-05,1.64758]
[1779541660800,37.79,74873.66,0.1,-0.98794,2e-05,1.64355]
[1779541660983,37.79,74873.66,0.1,-0.98794,2e-05,1.64355]
[1779541666813,37.78,74872.6,0.1,-0.98796,2e-05,1.64071]
[1779541669835,37.78,74868.4,0.1,-0.98803,2e-05,1.63241]
[1779541672650,37.78,74868.13,0.1,-0.98803,2e-05,1.6318]
[1779541672722,37.78,74868.13,0.1,-0.98803,2e-05,1.6318]
[1779541672758,37.78,74868.13,0.1,-0.98803,2e-05,1.6318]
[1779541672972,37.78,74867.73,0.1,-0.98804,2e-05,1.63084]
[1779541672989,37.78,74867.64,0.1,-0.98804,2e-05,1.63067]
[1779541675877,37.78,74864.88,0.1,-0.98809,2e-05,1.62516]
[1779541678041,37.78,74864.74,0.1,-0.98809,2e-05,1.6248]
[1779541678226,37.78,74864.74,0.1,-0.98809,2e-05,1.6248]
[1779541680913,37.77,74869.33,0.1,-0.98802,2e-05,1.63303]
[1779541681920,37.77,74876.45,0.1,-0.98791,2e-05,1.64638]
[1779541682927,37.77,74879.39,0.1,-0.98787,2e-05,1.65183]
[1779541683934,37.77,74887.49,0.1,-0.98774,2e-05,1.66715]
[1779541684941,37.77,74892.48,0.1,-0.98766,2e-05,1.67655]
[1779541687009,37.77,74892.85,0.1,-0.98765,2e-05,1.67707]
[1779541687190,37.77,74892.85,0.1,-0.98765,2e-05,1.67707]
[1779541687223,37.77,74892.85,0.1,-0.98765,2e-05,1.67707]
[1779541687324,37.77,74897.19,0.1,-0.98759,2e-05,1.68525]
[1779541688476,37.77,74900.68,0.1,-0.98753,2e-05,1.69179]
[1779541692997,37.76,74905.75,0.1,-0.98746,2e-05,1.70051]
[1779541694204,37.76,74905.75,0.1,-0.98746,2e-05,1.70051]
[1779541694223,37.76,74905.75,0.1,-0.98746,2e-05,1.70051]
[1779541694386,37.76,74905.75,0.1,-0.98746,2e-05,1.70051]
[1779541694472,37.76,74905.75,0.1,-0.98746,2e-05,1.70051]
[1779541694488,37.76,74906.37,0.1,-0.98745,2e-05,1.70148]
[1779541700046,37.76,74907.5,0.1,-0.98744,2e-05,1.70224]
[1779541706088,37.75,74905.69,0.1,-0.98748,2e-05,1.69731]
[1779541707095,37.75,74902.93,0.1,-0.98753,2e-05,1.69172]
[1779541709756,37.75,74902.92,0.1,-0.98753,2e-05,1.69148]
[1779541709973,37.75,74901.72,0.1,-0.98756,2e-05,1.68894]
[1779541710053,37.75,74901.72,0.1,-0.98756,2e-05,1.68894]
[1779541710224,37.75,74901.72,0.1,-0.98756,2e-05,1.68894]
[1779541710271,37.75,74901.32,0.1,-0.98756,2e-05,1.68795]
[1779541714268,37.74,74901.28,0.1,-0.98758,2e-05,1.68525]
[1779541716597,37.74,74898.99,0.1,-0.98762,2e-05,1.68042]
[1779541716723,37.74,74898.99,0.1,-0.98762,2e-05,1.68042]
[1779541719179,37.74,74892.0,0.1,-0.98774,2e-05,1.66624]
[1779541722200,37.74,74887.84,0.1,-0.98781,2e-05,1.65779]
[1779541723385,37.74,74887.84,0.1,-0.98781,2e-05,1.65779]
[1779541723476,37.74,74887.84,0.1,-0.98781,2e-05,1.65779]
[1779541723572,37.74,74887.84,0.1,-0.98781,2e-05,1.65779]
[1779541723726,37.74,74887.84,0.1,-0.98781,2e-05,1.65779]
[1779541723785,37.74,74887.48,0.1,-0.98782,2e-05,1.65681]
[1779541724214,37.74,74884.47,0.1,-0.98787,2e-05,1.65107]
[1779541729250,37.73,74883.29,0.1,-0.9879,2e-05,1.64815]
[1779541732271,37.73,74892.74,0.1,-0.98775,2e-05,1.6658]
[1779541732934,37.73,74892.74,0.1,-0.98775,2e-05,1.6658]
[1779541732977,37.73,74892.74,0.1,-0.98775,2e-05,1.6658]
[1779541733278,37.73,74894.52,0.1,-0.98772,2e-05,1.66906]
[1779541738313,37.73,74894.45,0.1,-0.98773,2e-05,1.66808]
[1779541740096,37.73,74891.89,0.1,-0.98777,2e-05,1.66301]
[1779541740223,37.73,74891.89,0.1,-0.98777,2e-05,1.66301]
[1779541740444,37.73,74891.89,0.1,-0.98777,2e-05,1.66301]
[1779541740477,37.73,74891.89,0.1,-0.98777,2e-05,1.66301]
[1779541740572,37.73,74891.02,0.1,-0.98779,2e-05,1.66118]
[1779541741334,37.72,74879.3,0.1,-0.98797,2e-05,1.63872]
[1779541741862,37.72,74879.3,0.1,-0.98797,2e-05,1.63872]
[1779541741972,37.72,74879.3,0.1,-0.98797,2e-05,1.63872]
[1779541742341,37.72,74879.23,0.1,-0.98798,2e-05,1.63847]
[1779541747376,37.72,74877.61,0.1,-0.98801,2e-05,1.63486]
[1779541749237,37.72,74877.67,0.1,-0.98801,2e-05,1.63487]
[1779541749474,37.72,74877.67,0.1,-0.98801,2e-05,1.63487]
[1779541749672,37.72,74877.67,0.1,-0.98801,2e-05,1.63487]
[1779541749722,37.72,74877.67,0.1,-0.98801,2e-05,1.63487]
[1779541749813,37.72,74876.85,0.1,-0.98802,2e-05,1.63311]
[1779541753763,37.72,74877.45,0.1,-0.98801,2e-05,1.63404]
[1779541754425,37.72,74881.69,0.1,-0.98795,2e-05,1.64186]
[1779541756129,37.72,74881.88,0.1,-0.98795,2e-05,1.6421]
[1779541756223,37.72,74881.88,0.1,-0.98795,2e-05,1.6421]
[1779541757446,37.72,74891.83,0.1,-0.98779,2e-05,1.66081]
[1779541758542,37.72,74891.83,0.1,-0.98779,2e-05,1.66081]
[1779541758644,37.72,74891.83,0.1,-0.98779,2e-05,1.66081]
[1779541758725,37.72,74891.83,0.1,-0.98779,2e-05,1.66081]
[1779541758801,37.72,74895.67,0.1,-0.98773,2e-05,1.6679]
[1779541761474,37.71,74891.98,0.1,-0.98779,2e-05,1.66049]
[1779541766509,37.71,74895.21,0.1,-0.98775,2e-05,1.66592]
[1779541767797,37.71,74895.21,0.1,-0.98775,2e-05,1.66592]
[1779541767970,37.71,74895.59,0.1,-0.98774,2e-05,1.6665]
[1779541767974,37.71,74895.59,0.1,-0.98774,2e-05,1.6665]
[1779541768223,37.71,74895.59,0.1,-0.98774,2e-05,1.6665]
[1779541768523,37.71,74895.65,0.1,-0.98774,2e-05,1.66645]
[1779541770537,37.71,74892.84,0.1,-0.98779,2e-05,1.66075]
[1779541772042,37.71,74893.56,0.1,-0.98779,2e-05,1.65999]
[1779541772224,37.71,74893.56,0.1,-0.98779,2e-05,1.65999]
[1779541777587,37.7,74892.25,0.1,-0.98782,2e-05,1.65661]
[1779541778595,37.7,74886.92,0.1,-0.98791,2e-05,1.64631]
[1779541779512,37.7,74886.92,0.1,-0.98791,2e-05,1.64631]
[1779541779725,37.7,74886.92,0.1,-0.98791,2e-05,1.64631]
[1779541779828,37.7,74886.92,0.1,-0.98791,2e-05,1.64631]
[1779541779827,37.7,74882.79,0.1,-0.98798,2e-05,1.63822]
[1779541779972,37.7,74882.79,0.1,-0.98798,2e-05,1.63822]
[1779541780609,37.7,74882.8,0.1,-0.98798,2e-05,1.63824]
[1779541784863,37.7,74883.0,0.1,-0.98798,2e-05,1.63821]
[1779541784974,37.7,74882.62,0.1,-0.98798,2e-05,1.63749]
[1779541791325,37.7,74882.63,0.1,-0.98798,2e-05,1.63731]
[1779541794580,37.7,74882.51,0.1,-0.98799,2e-05,1.63633]
[1779541794723,37.7,74882.51,0.1,-0.98799,2e-05,1.63633]
[1779541794806,37.7,74882.51,0.1,-0.98799,2e-05,1.63633]
[1779541794848,37.69,74882.47,0.1,-0.98799,2e-05,1.63616]
[1779541794973,37.69,74882.47,0.1,-0.98799,2e-05,1.63616]
[1779541803769,37.69,74882.74,0.1,-0.988,2e-05,1.63588]
[1779541810580,37.69,74882.56,0.1,-0.988,2e-05,1.63537]
[1779541810723,37.69,74882.56,0.1,-0.988,2e-05,1.63537]
[1779541815158,37.69,74881.76,0.1,-0.98802,2e-05,1.63311]
[1779541815222,37.69,74881.76,0.1,-0.98802,2e-05,1.63311]
[1779541815776,37.69,74881.76,0.1,-0.98802,2e-05,1.63311]
[1779541815852,37.69,74881.92,0.1,-0.98802,2e-05,1.63333]
[1779541815972,37.69,74881.92,0.1,-0.98802,2e-05,1.63333]
[1779541823909,37.68,74877.2,0.1,-0.9881,2e-05,1.62382]
[1779541824111,37.68,74877.2,0.1,-0.9881,2e-05,1.62382]
[1779541824224,37.68,74877.2,0.1,-0.9881,2e-05,1.62382]
[1779541829340,37.68,74878.72,0.1,-0.98808,2e-05,1.62645]
[1779541829453,37.68,74878.72,0.1,-0.98808,2e-05,1.62645]
[1779541829475,37.68,74878.72,0.1,-0.98808,2e-05,1.62645]
[1779541829506,37.68,74879.24,0.1,-0.98807,2e-05,1.62737]
[1779541834986,37.68,74878.91,0.1,-0.98809,2e-05,1.62445]
[1779541840025,37.68,74878.93,0.1,-0.98809,2e-05,1.62422]
[1779541842455,37.68,74878.93,0.1,-0.98809,2e-05,1.62422]
[1779541842473,37.68,74878.93,0.1,-0.98809,2e-05,1.62422]
[1779541842529,37.68,74878.93,0.1,-0.98809,2e-05,1.62422]
[1779541842723,37.68,74878.93,0.1,-0.98809,2e-05,1.62422]
[1779541842825,37.68,74878.9,0.1,-0.98809,2e-05,1.62401]
[1779541846379,37.68,74876.39,0.1,-0.98813,2e-05,1.61919]
[1779541846473,37.68,74876.39,0.1,-0.98813,2e-05,1.61919]
[1779541851796,37.68,74876.73,0.1,-0.98813,2e-05,1.6196]
[1779541853628,37.68,74876.51,0.1,-0.98813,2e-05,1.6191]
[1779541853721,37.68,74876.51,0.1,-0.98813,2e-05,1.6191]
[1779541853961,37.68,74876.68,0.1,-0.98813,2e-05,1.61934]
[1779541853976,37.68,74876.68,0.1,-0.98813,2e-05,1.61934]
[1779541854127,37.68,74876.82,0.1,-0.98813,2e-05,1.6196]
[1779541859162,37.68,74876.71,0.1,-0.98813,2e-05,1.61919]
[1779541862015,37.68,74875.11,0.1,-0.98816,2e-05,1.61612]
[1779541862224,37.68,74875.11,0.1,-0.98816,2e-05,1.61612]
[1779541866983,37.68,74873.39,0.1,-0.98819,2e-05,1.61275]
[1779541867224,37.68,74873.39,0.1,-0.98819,2e-05,1.61275]
[1779541867629,37.68,74873.39,0.1,-0.98819,2e-05,1.61275]
[1779541867724,37.68,74873.39,0.1,-0.98819,2e-05,1.61275]
[1779541867728,37.68,74873.85,0.1,-0.98818,2e-05,1.61359]
[1779541873610,37.67,74872.47,0.1,-0.9882,2e-05,1.61088]
[1779541873724,37.67,74872.47,0.1,-0.9882,2e-05,1.61088]
[1779541874034,37.67,74873.1,0.1,-0.98819,2e-05,1.61204]
[1779541874223,37.67,74873.1,0.1,-0.98819,2e-05,1.61204]
[1779541874267,37.67,74872.74,0.1,-0.9882,2e-05,1.61134]
[1779541878107,37.67,74872.99,0.1,-0.9882,2e-05,1.61175]
[1779541878224,37.67,74872.99,0.1,-0.9882,2e-05,1.61175]
[1779541878517,37.67,74869.63,0.1,-0.98825,2e-05,1.60546]
[1779541885345,37.67,74868.49,0.1,-0.98827,2e-05,1.60331]
[1779541886939,37.67,74871.52,0.1,-0.98822,2e-05,1.60895]
[1779541887099,37.67,74871.52,0.1,-0.98822,2e-05,1.60895]
[1779541887256,37.67,74871.52,0.1,-0.98822,2e-05,1.60895]
[1779541887257,37.67,74871.52,0.1,-0.98822,2e-05,1.60895]
[1779541887472,37.67,74871.52,0.1,-0.98822,2e-05,1.60895]
[1779541887573,37.67,74871.12,0.1,-0.98823,2e-05,1.6082]
[1779541893379,37.67,74871.89,0.1,-0.98823,2e-05,1.60764]
[1779541893472,37.67,74871.89,0.1,-0.98823,2e-05,1.60764]
[1779541895415,37.67,74876.44,0.1,-0.98816,2e-05,1.61611]
[1779541900450,37.67,74875.84,0.1,-0.98817,2e-05,1.61486]
[1779541905485,37.67,74876.45,0.1,-0.98816,2e-05,1.61591]
[1779541906411,37.67,74876.45,0.1,-0.98816,2e-05,1.61591]
[1779541906474,37.67,74876.45,0.1,-0.98816,2e-05,1.61591]
[1779541906745,37.67,74876.45,0.1,-0.98816,2e-05,1.61591]
[1779541906973,37.67,74876.45,0.1,-0.98816,2e-05,1.61591]
[1779541906846,37.67,74876.87,0.1,-0.98815,2e-05,1.61665]
[1779541913005,37.67,74876.56,0.1,-0.98816,2e-05,1.61599]
[1779541919747,37.67,74876.52,0.1,-0.98816,2e-05,1.61579]
[1779541919972,37.67,74876.52,0.1,-0.98816,2e-05,1.61579]
[1779541919845,37.67,74879.19,0.1,-0.98812,2e-05,1.62074]
[1779541920290,37.67,74879.19,0.1,-0.98812,2e-05,1.62074]
[1779541920473,37.67,74879.19,0.1,-0.98812,2e-05,1.62074]
[1779541920590,37.67,74879.25,0.1,-0.98812,2e-05,1.62085]
[1779541927505,37.67,74880.81,0.1,-0.98809,2e-05,1.62366]
[1779541927726,37.67,74880.81,0.1,-0.98809,2e-05,1.62366]
[1779541933682,37.67,74878.73,0.1,-0.98813,2e-05,1.61946]
[1779541934729,37.67,74878.73,0.1,-0.98813,2e-05,1.61946]
[1779541934847,37.67,74878.73,0.1,-0.98813,2e-05,1.61946]
[1779541934868,37.67,74878.73,0.1,-0.98813,2e-05,1.61946]
[1779541934928,37.67,74878.65,0.1,-0.98813,2e-05,1.61926]
[1779541935697,37.67,74872.85,0.1,-0.98822,2e-05,1.60839]
[1779541936704,37.67,74868.9,0.1,-0.98828,2e-05,1.601]
[1779541938008,37.67,74868.9,0.1,-0.98828,2e-05,1.601]
[1779541938224,37.67,74867.97,0.1,-0.9883,2e-05,1.59927]
[1779541938718,37.67,74867.73,0.1,-0.9883,2e-05,1.59882]
[1779541939425,37.67,74867.73,0.1,-0.9883,2e-05,1.59882]
[1779541939471,37.67,74867.73,0.1,-0.9883,2e-05,1.59882]
[1779541940732,37.67,74864.73,0.1,-0.98835,2e-05,1.59325]
[1779541945767,37.67,74864.7,0.1,-0.98835,2e-05,1.59319]
[1779541946715,37.67,74864.7,0.1,-0.98835,2e-05,1.59319]
[1779541946721,37.67,74864.7,0.1,-0.98835,2e-05,1.59319]
[1779541948772,37.67,74864.44,0.1,-0.98835,2e-05,1.59271]
[1779541948972,37.67,74864.44,0.1,-0.98835,2e-05,1.59271]
[1779541948980,37.67,74866.51,0.1,-0.98832,2e-05,1.59655]
[1779541952486,37.67,74866.17,0.1,-0.98834,2e-05,1.59399]
[1779541952722,37.67,74866.17,0.1,-0.98834,2e-05,1.59399]
[1779541956327,37.67,74865.67,0.1,-0.98835,2e-05,1.59303]
[1779541956373,37.67,74865.67,0.1,-0.98835,2e-05,1.59303]
[1779541956472,37.67,74865.67,0.1,-0.98835,2e-05,1.59303]
[1779541956844,37.67,74864.68,0.1,-0.98836,2e-05,1.59119]
[1779541961880,37.67,74865.1,0.1,-0.98836,2e-05,1.59196]
[1779541973963,37.67,74864.96,0.1,-0.98836,2e-05,1.59169]
[1779541981012,37.67,74864.57,0.1,-0.98836,2e-05,1.59097]
[1779541982872,37.67,74864.18,0.1,-0.98837,2e-05,1.59025]
[1779541982971,37.67,74864.18,0.1,-0.98837,2e-05,1.59025]
[1779541983937,37.67,74864.25,0.1,-0.98837,2e-05,1.59037]
[1779541983976,37.67,74864.25,0.1,-0.98837,2e-05,1.59037]
[1779541984074,37.67,74864.25,0.1,-0.98837,2e-05,1.59037]
[1779541990809,37.67,74864.41,0.1,-0.98837,2e-05,1.59067]
[1779541991721,37.67,74864.41,0.1,-0.98837,2e-05,1.59067]
[1779542001152,37.67,74864.42,0.1,-0.98837,2e-05,1.59069]
[1779542002729,37.67,74864.42,0.1,-0.98837,2e-05,1.59069]
[1779542002974,37.67,74864.42,0.1,-0.98837,2e-05,1.59069]
[1779542003109,37.67,74863.76,0.1,-0.98838,2e-05,1.58947]
[1779542003223,37.67,74863.76,0.1,-0.98838,2e-05,1.58947]
[1779542003278,37.67,74863.99,0.1,-0.98837,2e-05,1.58989]
[1779542008510,37.67,74863.95,0.1,-0.98837,2e-05,1.58981]
[1779542008725,37.67,74863.95,0.1,-0.98837,2e-05,1.58981]
[1779542008861,37.67,74863.95,0.1,-0.98837,2e-05,1.58981]
[1779542008975,37.67,74863.95,0.1,-0.98837,2e-05,1.58981]
[1779542009074,37.67,74864.45,0.1,-0.98837,2e-05,1.59073]
[1779542016544,37.67,74864.34,0.1,-0.98838,2e-05,1.58858]
[1779542016721,37.67,74864.34,0.1,-0.98838,2e-05,1.58858]
[1779542017323,37.67,74864.01,0.1,-0.98839,2e-05,1.58795]
[1779542017481,37.67,74864.01,0.1,-0.98839,2e-05,1.58795]
[1779542017551,37.67,74864.18,0.1,-0.98838,2e-05,1.58826]
[1779542022567,37.67,74864.18,0.1,-0.98838,2e-05,1.58826]
[1779542022722,37.67,74864.18,0.1,-0.98838,2e-05,1.58826]
[1779542022817,37.67,74857.22,0.1,-0.98849,2e-05,1.57538]
[1779542023310,37.67,74854.1,0.1,-0.98854,2e-05,1.56966]
[1779542026628,37.67,74853.84,0.1,-0.98854,2e-05,1.56918]
[1779542026722,37.67,74853.84,0.1,-0.98854,2e-05,1.56918]
[1779542026730,37.67,74853.26,0.1,-0.98855,2e-05,1.56812]
[1779542032465,37.67,74853.35,0.1,-0.98855,2e-05,1.56828]
[1779542038416,37.67,74852.65,0.1,-0.98856,2e-05,1.567]
[1779542043450,37.67,74852.79,0.1,-0.98856,2e-05,1.56726]
[1779542049478,37.67,74852.91,0.1,-0.98856,2e-05,1.56747]
[1779542049727,37.67,74852.91,0.1,-0.98856,2e-05,1.56747]
[1779542051511,37.67,74859.94,0.1,-0.98845,2e-05,1.58038]
[1779542055090,37.67,74860.19,0.1,-0.98845,2e-05,1.58082]
[1779542055226,37.67,74860.23,0.1,-0.98845,2e-05,1.58084]
[1779542055539,37.67,74860.3,0.1,-0.98845,2e-05,1.58095]
[1779542060724,37.67,74860.3,0.1,-0.98845,2e-05,1.58095]
[1779542060973,37.67,74860.3,0.1,-0.98845,2e-05,1.58095]
[1779542075719,37.67,74860.71,0.1,-0.98846,2e-05,1.57934]
[1779542077045,37.67,74860.71,0.1,-0.98846,2e-05,1.57934]
[1779542077100,37.67,74860.71,0.1,-0.98846,2e-05,1.5793]
[1779542077225,37.67,74860.71,0.1,-0.98846,2e-05,1.5793]
[1779542077722,37.67,74860.71,0.1,-0.98846,2e-05,1.5793]
[1779542082767,37.67,74860.66,0.1,-0.98846,2e-05,1.57914]
[1779542092635,37.67,74860.71,0.1,-0.98846,2e-05,1.57921]
[1779542092730,37.67,74860.71,0.1,-0.98846,2e-05,1.57921]
[1779542092911,37.67,74860.71,0.1,-0.98846,2e-05,1.57921]
[1779542092975,37.67,74860.71,0.1,-0.98846,2e-05,1.57921]
[1779542093075,37.66,74860.71,0.1,-0.98846,2e-05,1.57908]
[1779542094801,37.66,74860.8,0.1,-0.98846,2e-05,1.57924]
[1779542104922,37.66,74865.18,0.1,-0.98839,2e-05,1.5872]
[1779542105523,37.66,74865.18,0.1,-0.98839,2e-05,1.5872]
[1779542105725,37.66,74865.18,0.1,-0.98839,2e-05,1.5872]
[1779542105934,37.66,74869.2,0.1,-0.98833,2e-05,1.59464]
[1779542106453,37.66,74869.2,0.1,-0.98833,2e-05,1.59464]
[1779542106483,37.66,74869.2,0.1,-0.98833,2e-05,1.59464]
[1779542108952,37.66,74872.46,0.1,-0.98828,2e-05,1.6006]
[1779542109959,37.66,74891.29,0.1,-0.98798,2e-05,1.63595]
[1779542110966,37.66,74895.41,0.1,-0.98792,2e-05,1.64373]
[1779542111988,37.66,74908.13,0.1,-0.98772,2e-05,1.66796]
[1779542112881,37.66,74908.13,0.1,-0.98772,2e-05,1.66796]
[1779542112983,37.66,74918.88,0.1,-0.98754,2e-05,1.68863]
[1779542113990,37.66,74915.08,0.1,-0.98761,2e-05,1.6811]
[1779542114997,37.66,74911.1,0.1,-0.98767,2e-05,1.6732]
[1779542115949,37.66,74911.1,0.1,-0.98767,2e-05,1.6732]
[1779542116007,37.66,74913.54,0.1,-0.98763,2e-05,1.67757]
[1779542117012,37.66,74917.92,0.1,-0.98756,2e-05,1.68605]
[1779542118019,37.66,74923.19,0.1,-0.98748,2e-05,1.69594]
[1779542120032,37.66,74925.91,0.1,-0.98744,2e-05,1.70083]
[1779542125067,37.65,74922.59,0.1,-0.9875,2e-05,1.69324]
[1779542127081,37.65,74916.98,0.1,-0.9876,2e-05,1.68192]
[1779542128732,37.65,74915.87,0.1,-0.98762,2e-05,1.67958]
[1779542128975,37.65,74915.87,0.1,-0.98762,2e-05,1.67958]
[1779542130115,37.65,74918.07,0.1,-0.98758,2e-05,1.68365]
[1779542130213,37.65,74926.01,0.1,-0.98746,2e-05,1.69891]
[1779542131109,37.65,74927.43,0.1,-0.98745,2e-05,1.69945]
[1779542132218,37.65,74927.43,0.1,-0.98745,2e-05,1.69945]
[1779542132139,37.64,74932.56,0.1,-0.98737,2e-05,1.70927]
[1779542133138,37.64,74944.82,0.1,-0.98716,2e-05,1.73324]
[1779542134149,37.64,74946.09,0.1,-0.98714,2e-05,1.73547]
[1779542135155,37.64,74943.7,0.1,-0.98719,2e-05,1.73043]
[1779542135610,37.64,74943.7,0.1,-0.98719,2e-05,1.73043]
[1779542137171,37.64,74936.44,0.1,-0.98731,2e-05,1.71553]
[1779542138178,37.64,74927.97,0.1,-0.98746,2e-05,1.69866]
[1779542139185,37.64,74926.82,0.1,-0.98748,2e-05,1.69618]
[1779542142207,37.63,74924.36,0.1,-0.98752,2e-05,1.69073]
[1779542143214,37.63,74919.63,0.1,-0.9876,2e-05,1.68133]
[1779542145613,37.63,74917.76,0.1,-0.98764,2e-05,1.67731]
[1779542145724,37.63,74917.76,0.1,-0.98764,2e-05,1.67731]
[1779542146237,37.63,74917.91,0.1,-0.98763,2e-05,1.67741]
[1779542149258,37.63,74921.69,0.1,-0.98758,2e-05,1.68415]
[1779542150773,37.63,74921.69,0.1,-0.98758,2e-05,1.68415]
[1779542150972,37.63,74921.69,0.1,-0.98758,2e-05,1.68415]
[1779542151070,37.63,74923.62,0.1,-0.98755,2e-05,1.68747]
[1779542153765,37.62,74924.33,0.1,-0.98754,2e-05,1.68863]
[1779542153843,37.62,74943.29,0.1,-0.98723,2e-05,1.72563]
[1779542154293,37.62,74935.81,0.1,-0.98735,2e-05,1.71058]
[1779542155301,37.62,74932.47,0.1,-0.98741,2e-05,1.70377]
[1779542156518,37.62,74932.47,0.1,-0.98741,2e-05,1.70377]
[1779542161344,37.61,74939.06,0.1,-0.98732,2e-05,1.71529]
[1779542162351,37.61,74944.61,0.1,-0.98722,2e-05,1.72599]
[1779542163358,37.61,74941.04,0.1,-0.98729,2e-05,1.71865]
[1779542166176,37.61,74941.93,0.1,-0.98727,2e-05,1.72014]
[1779542166222,37.61,74941.93,0.1,-0.98727,2e-05,1.72014]
[1779542168394,37.61,74935.88,0.1,-0.98738,2e-05,1.70715]
[1779542169401,37.61,74932.04,0.1,-0.98745,2e-05,1.69938]
[1779542170409,37.6,74934.46,0.1,-0.98741,2e-05,1.70389]
[1779542172423,37.6,74938.81,0.1,-0.98734,2e-05,1.71195]
[1779542174146,37.6,74938.81,0.1,-0.98734,2e-05,1.71195]
[1779542174222,37.6,74938.81,0.1,-0.98734,2e-05,1.71195]
[1779542174248,37.6,74940.9,0.1,-0.98731,2e-05,1.71555]
[1779542174452,37.6,74940.9,0.1,-0.98731,2e-05,1.71555]
[1779542175083,37.6,74940.9,0.1,-0.98731,2e-05,1.71555]
[1779542175463,37.6,74940.71,0.1,-0.98732,2e-05,1.71491]
[1779542175520,37.6,74943.35,0.1,-0.98727,2e-05,1.72012]
[1779542176452,37.6,74952.25,0.1,-0.98713,2e-05,1.73751]
[1779542177459,37.6,74951.86,0.1,-0.98714,2e-05,1.73643]
[1779542179252,37.6,74951.86,0.1,-0.98714,2e-05,1.73643]
[1779542183081,37.59,74949.88,0.1,-0.98718,2e-05,1.73133]
[1779542183222,37.59,74949.88,0.1,-0.98718,2e-05,1.73133]
[1779542187188,37.59,74950.87,0.1,-0.98717,2e-05,1.73215]
[1779542187225,37.59,74950.87,0.1,-0.98717,2e-05,1.73215]
[1779542188993,37.58,74950.99,0.1,-0.98718,2e-05,1.73182]
[1779542189228,37.58,74950.99,0.1,-0.98718,2e-05,1.73182]
[1779542189238,37.58,74950.74,0.1,-0.98719,2e-05,1.73075]
[1779542191050,37.58,74950.22,0.1,-0.98719,2e-05,1.72972]
[1779542191224,37.58,74950.22,0.1,-0.98719,2e-05,1.72972]
[1779542195702,37.58,74952.02,0.1,-0.98719,2e-05,1.72984]
[1779542195722,37.58,74952.02,0.1,-0.98719,2e-05,1.72984]
[1779542195794,37.58,74952.02,0.1,-0.98719,2e-05,1.72984]
[1779542195975,37.58,74952.02,0.1,-0.98719,2e-05,1.72984]
[1779542196010,37.57,74951.3,0.1,-0.98721,2e-05,1.72813]
[1779542199669,37.57,74952.26,0.1,-0.9872,2e-05,1.72921]
[1779542199726,37.57,74952.26,0.1,-0.9872,2e-05,1.72921]
[1779542200558,37.57,74952.86,0.1,-0.98719,2e-05,1.73012]
[1779542200722,37.57,74952.86,0.1,-0.98719,2e-05,1.73012]
[1779542200761,37.57,74952.02,0.1,-0.9872,2e-05,1.72818]
[1779542204345,37.56,74950.37,0.1,-0.98724,2e-05,1.72409]
[1779542204472,37.56,74950.37,0.1,-0.98724,2e-05,1.72409]
[1779542204648,37.56,74945.47,0.1,-0.98732,2e-05,1.71414]
[1779542206695,37.56,74944.49,0.1,-0.98734,2e-05,1.71196]
[1779542206781,37.56,74944.85,0.1,-0.98734,2e-05,1.71242]
[1779542207675,37.56,74949.23,0.1,-0.98727,2e-05,1.72082]
[1779542210666,37.56,74949.72,0.1,-0.98726,2e-05,1.72127]
[1779542210696,37.56,74942.9,0.1,-0.98738,2e-05,1.70755]
[1779542211703,37.56,74943.0,0.1,-0.98738,2e-05,1.7075]
[1779542213717,37.55,74939.96,0.1,-0.98743,2e-05,1.70106]
[1779542218752,37.55,74938.86,0.1,-0.98746,2e-05,1.69779]
[1779542220680,37.55,74939.25,0.1,-0.98746,2e-05,1.69834]
[1779542220729,37.55,74939.25,0.1,-0.98746,2e-05,1.69834]
[1779542221304,37.55,74939.25,0.1,-0.98746,2e-05,1.69834]
[1779542220766,37.55,74939.64,0.1,-0.98745,2e-05,1.69888]
[1779542221474,37.55,74939.64,0.1,-0.98745,2e-05,1.69888]
[1779542223261,37.55,74939.86,0.1,-0.98745,2e-05,1.69909]
[1779542228822,37.54,74941.03,0.1,-0.98744,2e-05,1.69984]
[1779542235871,37.53,74938.4,0.1,-0.9875,2e-05,1.69316]
[1779542236913,37.53,74938.4,0.1,-0.9875,2e-05,1.69316]
[1779542236972,37.53,74938.4,0.1,-0.9875,2e-05,1.69316]
[1779542237073,37.53,74933.9,0.1,-0.98758,2e-05,1.68418]
[1779542238296,37.53,74933.9,0.1,-0.98758,2e-05,1.68418]
[1779542237885,37.53,74931.55,0.1,-0.98762,2e-05,1.67942]
[1779542238474,37.53,74931.55,0.1,-0.98762,2e-05,1.67942]
[1779542239899,37.53,74927.62,0.1,-0.98768,2e-05,1.67144]
[1779542242920,37.53,74925.19,0.1,-0.98773,2e-05,1.66625]
[1779542247956,37.52,74924.67,0.1,-0.98774,2e-05,1.66445]
[1779542252088,37.52,74926.68,0.1,-0.98771,2e-05,1.66784]
[1779542252226,37.52,74926.68,0.1,-0.98771,2e-05,1.66784]
[1779542252295,37.52,74926.14,0.1,-0.98774,2e-05,1.66448]
[1779542253030,37.52,74926.14,0.1,-0.98774,2e-05,1.66448]
[1779542253222,37.52,74926.14,0.1,-0.98774,2e-05,1.66448]
[1779542259035,37.52,74925.89,0.1,-0.98775,2e-05,1.66304]
[1779542260042,37.52,74922.99,0.1,-0.9878,2e-05,1.65729]
[1779542261216,37.52,74922.99,0.1,-0.9878,2e-05,1.65729]
[1779542261222,37.52,74922.99,0.1,-0.9878,2e-05,1.65729]
[1779542261268,37.51,74920.31,0.1,-0.98785,2e-05,1.65183]
[1779542262053,37.51,74920.31,0.1,-0.98785,2e-05,1.65183]
[1779542262224,37.51,74920.31,0.1,-0.98785,2e-05,1.65183]
[1779542264070,37.51,74916.56,0.1,-0.98791,2e-05,1.64437]
[1779542264620,37.51,74916.56,0.1,-0.98791,2e-05,1.64437]
[1779542264714,37.51,74916.56,0.1,-0.98791,2e-05,1.64437]
[1779542264723,37.51,74916.56,0.1,-0.98791,2e-05,1.64437]
[1779542265077,37.51,74914.72,0.1,-0.98794,2e-05,1.64071]
[1779542269106,37.51,74919.63,0.1,-0.98787,2e-05,1.64958]
[1779542269635,37.51,74919.63,0.1,-0.98787,2e-05,1.64958]
[1779542269721,37.51,74919.63,0.1,-0.98787,2e-05,1.64958]
[1779542270113,37.51,74918.1,0.1,-0.98789,2e-05,1.64652]
[1779542270502,37.51,74918.1,0.1,-0.98789,2e-05,1.64652]
[1779542270726,37.51,74918.1,0.1,-0.98789,2e-05,1.64652]
[1779542273135,37.51,74912.85,0.1,-0.98798,2e-05,1.63607]
[1779542274182,37.51,74912.85,0.1,-0.98798,2e-05,1.63607]
[1779542274222,37.51,74912.85,0.1,-0.98798,2e-05,1.63607]
[1779542274283,37.51,74911.88,0.1,-0.988,2e-05,1.63396]
[1779542274875,37.51,74911.88,0.1,-0.988,2e-05,1.63396]
[1779542274974,37.51,74911.88,0.1,-0.988,2e-05,1.63396]
[1779542276156,37.51,74909.92,0.1,-0.98803,2e-05,1.63011]
[1779542278423,37.5,74909.76,0.1,-0.98803,2e-05,1.62945]
[1779542278471,37.5,74909.76,0.1,-0.98803,2e-05,1.62945]
[1779542278629,37.5,74909.76,0.1,-0.98803,2e-05,1.62945]
[1779542278724,37.5,74909.76,0.1,-0.98803,2e-05,1.62945]
[1779542279177,37.5,74909.75,0.1,-0.98804,2e-05,1.62932]
[1779542280184,37.5,74907.35,0.1,-0.98807,2e-05,1.62477]
[1779542283513,37.5,74906.27,0.1,-0.98809,2e-05,1.62229]
[1779542283722,37.5,74906.27,0.1,-0.98809,2e-05,1.62229]
[1779542283737,37.5,74906.27,0.1,-0.98809,2e-05,1.62229]
[1779542283979,37.5,74906.27,0.1,-0.98809,2e-05,1.62229]
[1779542284212,37.5,74906.16,0.1,-0.9881,2e-05,1.62197]
[1779542285219,37.5,74901.94,0.1,-0.98816,2e-05,1.61391]
[1779542286226,37.5,74899.66,0.1,-0.9882,2e-05,1.60953]
[1779542287233,37.5,74901.54,0.1,-0.98817,2e-05,1.61298]
[1779542287431,37.5,74901.54,0.1,-0.98817,2e-05,1.61298]
[1779542287471,37.5,74901.54,0.1,-0.98817,2e-05,1.61298]
[1779542287663,37.5,74901.54,0.1,-0.98817,2e-05,1.61298]
[1779542287722,37.5,74901.54,0.1,-0.98817,2e-05,1.61298]
[1779542288239,37.5,74902.19,0.1,-0.98816,2e-05,1.61412]
[1779542291263,37.5,74899.52,0.1,-0.98821,2e-05,1.60883]
[1779542292270,37.5,74897.52,0.1,-0.98824,2e-05,1.60499]
[1779542293004,37.5,74897.52,0.1,-0.98824,2e-05,1.60499]
[1779542293224,37.5,74897.52,0.1,-0.98824,2e-05,1.60499]
[1779542293277,37.5,74893.78,0.1,-0.9883,2e-05,1.59792]
[1779542295291,37.5,74888.08,0.1,-0.98839,2e-05,1.58718]
[1779542296298,37.5,74885.95,0.1,-0.98842,2e-05,1.58318]
[1779542296433,37.5,74885.95,0.1,-0.98842,2e-05,1.58318]
[1779542296472,37.5,74885.95,0.1,-0.98842,2e-05,1.58318]
[1779542298644,37.5,74884.31,0.1,-0.98845,2e-05,1.58008]
[1779542298725,37.5,74884.31,0.1,-0.98845,2e-05,1.58008]
[1779542299320,37.5,74883.5,0.1,-0.98846,2e-05,1.57855]
[1779542300327,37.5,74881.75,0.1,-0.98849,2e-05,1.57529]
[1779542301334,37.5,74879.89,0.1,-0.98852,2e-05,1.57184]
[1779542302108,37.5,74879.89,0.1,-0.98852,2e-05,1.57184]
[1779542302403,37.5,74879.89,0.1,-0.98852,2e-05,1.57184]
[1779542302341,37.5,74878.9,0.1,-0.98853,2e-05,1.57001]
[1779542302472,37.5,74878.9,0.1,-0.98853,2e-05,1.57001]
[1779542303348,37.5,74881.73,0.1,-0.98849,2e-05,1.57522]
[1779542305362,37.5,74875.48,0.1,-0.98858,2e-05,1.56368]
[1779542306036,37.5,74875.48,0.1,-0.98858,2e-05,1.56368]
[1779542306222,37.5,74875.48,0.1,-0.98858,2e-05,1.56368]
[1779542310663,37.5,74875.11,0.1,-0.98859,2e-05,1.563]
[1779542310724,37.5,74875.11,0.1,-0.98859,2e-05,1.563]
[1779542314878,37.5,74876.65,0.1,-0.98858,2e-05,1.56393]
[1779542314974,37.5,74876.65,0.1,-0.98858,2e-05,1.56393]
[1779542316217,37.5,74876.65,0.1,-0.98858,2e-05,1.56393]
[1779542316222,37.5,74876.65,0.1,-0.98858,2e-05,1.56393]
[1779542316301,37.5,74879.09,0.1,-0.98854,2e-05,1.56841]
[1779542321474,37.5,74879.54,0.1,-0.98853,2e-05,1.56924]
[1779542323999,37.5,74879.73,0.1,-0.98853,2e-05,1.56959]
[1779542324222,37.5,74879.73,0.1,-0.98853,2e-05,1.56959]
[1779542330539,37.5,74879.87,0.1,-0.98853,2e-05,1.56983]
[1779542332511,37.5,74879.87,0.1,-0.98853,2e-05,1.56983]
[1779542338595,37.5,74879.87,0.1,-0.98853,2e-05,1.56982]
[1779542340459,37.5,74879.76,0.1,-0.98853,2e-05,1.56962]
[1779542340473,37.5,74879.76,0.1,-0.98853,2e-05,1.56962]
[1779542342133,37.5,74879.66,0.1,-0.98853,2e-05,1.56943]
[1779542342222,37.5,74879.66,0.1,-0.98853,2e-05,1.56943]
[1779542342323,37.5,74879.66,0.1,-0.98853,2e-05,1.56943]
[1779542347658,37.5,74880.54,0.1,-0.98852,2e-05,1.57105]
[1779542353109,37.5,74880.39,0.1,-0.98852,2e-05,1.57077]
[1779542358741,37.5,74879.5,0.1,-0.98854,2e-05,1.56913]
[1779542362359,37.5,74878.79,0.1,-0.98855,2e-05,1.56782]
[1779542362474,37.5,74878.79,0.1,-0.98855,2e-05,1.56782]
[1779542364188,37.5,74878.63,0.1,-0.98855,2e-05,1.56752]
[1779542364222,37.5,74878.63,0.1,-0.98855,2e-05,1.56752]
[1779542364289,37.5,74878.63,0.1,-0.98855,2e-05,1.56752]
[1779542368692,37.5,74878.63,0.1,-0.98855,2e-05,1.56752]
[1779542368723,37.5,74878.63,0.1,-0.98855,2e-05,1.56752]
[1779542373845,37.5,74877.28,0.1,-0.98858,2e-05,1.56314]
[1779542374896,37.5,74877.28,0.1,-0.98858,2e-05,1.56314]
[1779542374979,37.5,74877.28,0.1,-0.98858,2e-05,1.56314]
[1779542376170,37.5,74877.11,0.1,-0.98859,2e-05,1.56282]
[1779542376224,37.5,74877.11,0.1,-0.98859,2e-05,1.56282]
[1779542376271,37.5,74875.92,0.1,-0.9886,2e-05,1.56064]
[1779542379888,37.5,74873.14,0.1,-0.98865,2e-05,1.55555]
[1779542384923,37.5,74874.04,0.1,-0.98863,2e-05,1.55719]
[1779542389676,37.5,74875.1,0.1,-0.98862,2e-05,1.55914]
[1779542389722,37.5,74875.1,0.1,-0.98862,2e-05,1.55914]
[1779542391197,37.5,74876.29,0.1,-0.9886,2e-05,1.56132]
[1779542391223,37.5,74876.29,0.1,-0.9886,2e-05,1.56132]
[1779542391265,37.5,74876.41,0.1,-0.9886,2e-05,1.56154]
[1779542397007,37.5,74876.11,0.1,-0.9886,2e-05,1.56099]
[1779542399377,37.5,74876.11,0.1,-0.9886,2e-05,1.56099]
[1779542399472,37.5,74876.11,0.1,-0.9886,2e-05,1.56099]
[1779542405072,37.5,74874.48,0.1,-0.98863,2e-05,1.558]
[1779542410096,37.5,74874.52,0.1,-0.98862,2e-05,1.55807]
[1779542410224,37.5,74874.52,0.1,-0.98862,2e-05,1.55807]
[1779542411455,37.5,74875.79,0.1,-0.98861,2e-05,1.5604]
[1779542411474,37.5,74875.79,0.1,-0.98861,2e-05,1.5604]
[1779542412121,37.5,74876.12,0.1,-0.9886,2e-05,1.56101]
[1779542419586,37.5,74876.19,0.1,-0.9886,2e-05,1.56113]
[1779542423211,37.5,74877.24,0.1,-0.98858,2e-05,1.56306]
[1779542423223,37.5,74877.24,0.1,-0.98858,2e-05,1.56306]
[1779542431254,37.5,74878.12,0.1,-0.98858,2e-05,1.56277]
[1779542432767,37.5,74879.81,0.1,-0.98856,2e-05,1.56588]
[1779542432972,37.5,74879.81,0.1,-0.98856,2e-05,1.56588]
[1779542434079,37.5,74879.84,0.1,-0.98856,2e-05,1.56593]
[1779542434222,37.5,74879.84,0.1,-0.98856,2e-05,1.56593]
[1779542434323,37.5,74879.84,0.1,-0.98856,2e-05,1.56593]
[1779542436067,37.5,74879.84,0.1,-0.98856,2e-05,1.56593]
[1779542436222,37.5,74879.84,0.1,-0.98856,2e-05,1.56593]
[1779542436289,37.5,74888.92,0.1,-0.98842,2e-05,1.58271]
[1779542437296,37.5,74893.47,0.1,-0.98835,2e-05,1.59117]
[1779542438325,37.5,74893.49,0.1,-0.98835,2e-05,1.59119]
[1779542442213,37.5,74895.56,0.1,-0.98832,2e-05,1.59495]
[1779542442223,37.5,74895.56,0.1,-0.98832,2e-05,1.59495]
[1779542442331,37.5,74895.91,0.1,-0.98831,2e-05,1.59556]
[1779542448373,37.49,74896.13,0.1,-0.98831,2e-05,1.5957]
[1779542449908,37.49,74896.17,0.1,-0.98831,2e-05,1.59578]
[1779542449972,37.49,74896.17,0.1,-0.98831,2e-05,1.59578]
[1779542452424,37.49,74901.29,0.1,-0.98823,2e-05,1.60525]
[1779542452473,37.49,74901.29,0.1,-0.98823,2e-05,1.60525]
[1779542452526,37.49,74904.77,0.1,-0.98818,2e-05,1.61174]
[1779542453350,37.49,74904.77,0.1,-0.98818,2e-05,1.61174]
[1779542453471,37.49,74904.77,0.1,-0.98818,2e-05,1.61174]
[1779542453410,37.49,74905.19,0.1,-0.98817,2e-05,1.61246]
[1779542457439,37.49,74907.98,0.1,-0.98813,2e-05,1.61746]
[1779542458349,37.49,74907.98,0.1,-0.98813,2e-05,1.61746]
[1779542458472,37.49,74907.98,0.1,-0.98813,2e-05,1.61746]
[1779542464066,37.49,74911.92,0.1,-0.98807,2e-05,1.62442]
[1779542464223,37.49,74911.92,0.1,-0.98807,2e-05,1.62442]
[1779542466546,37.49,74911.55,0.1,-0.98808,2e-05,1.62354]
[1779542466572,37.49,74910.27,0.1,-0.9881,2e-05,1.62103]
[1779542466725,37.49,74910.27,0.1,-0.9881,2e-05,1.62103]
[1779542472549,37.49,74909.73,0.1,-0.98811,2e-05,1.61954]
[1779542473118,37.49,74909.73,0.1,-0.98811,2e-05,1.61954]
[1779542474565,37.49,74916.79,0.1,-0.988,2e-05,1.63276]
[1779542475318,37.49,74916.79,0.1,-0.988,2e-05,1.63276]
[1779542475572,37.48,74916.94,0.1,-0.988,2e-05,1.63295]
[1779542477252,37.48,74916.94,0.1,-0.988,2e-05,1.63295]
[1779542477448,37.48,74916.94,0.1,-0.988,2e-05,1.63295]
[1779542483404,37.48,74917.41,0.1,-0.988,2e-05,1.63325]
[1779542483474,37.48,74917.41,0.1,-0.988,2e-05,1.63325]
[1779542483505,37.48,74920.59,0.1,-0.98795,2e-05,1.6391]
[1779542483628,37.48,74924.7,0.1,-0.98788,2e-05,1.64696]
[1779542485642,37.48,74929.7,0.1,-0.9878,2e-05,1.65632]
[1779542486649,37.48,74935.06,0.1,-0.98772,2e-05,1.66652]
[1779542488017,37.48,74935.06,0.1,-0.98772,2e-05,1.66652]
[1779542488222,37.48,74935.06,0.1,-0.98772,2e-05,1.66652]
[1779542492029,37.48,74934.67,0.1,-0.98773,2e-05,1.66515]
[1779542492223,37.48,74934.67,0.1,-0.98773,2e-05,1.66515]
[1779542492573,37.48,74934.69,0.1,-0.98774,2e-05,1.66288]
[1779542493698,37.47,74937.66,0.1,-0.9877,2e-05,1.66847]
[1779542494705,37.47,74943.0,0.1,-0.98761,2e-05,1.67867]
[1779542497513,37.47,74944.29,0.1,-0.9876,2e-05,1.6806]
[1779542499618,37.47,74944.7,0.1,-0.98759,2e-05,1.6814]
[1779542499722,37.47,74944.05,0.1,-0.9876,2e-05,1.67994]
[1779542499740,37.47,74943.92,0.1,-0.9876,2e-05,1.67949]
[1779542503354,37.47,74947.99,0.1,-0.98754,2e-05,1.68705]
[1779542505801,37.47,74948.17,0.1,-0.98754,2e-05,1.68698]
[1779542510823,37.46,74955.19,0.1,-0.98743,2e-05,1.70032]
[1779542514070,37.46,74954.61,0.1,-0.98744,2e-05,1.69918]
[1779542514120,37.46,74954.61,0.1,-0.98744,2e-05,1.69918]
[1779542514222,37.46,74954.61,0.1,-0.98744,2e-05,1.69918]
[1779542514308,37.46,74954.85,0.1,-0.98743,2e-05,1.69966]
[1779542517873,37.46,74959.16,0.1,-0.98736,2e-05,1.70814]
[1779542521901,37.46,74953.08,0.1,-0.98746,2e-05,1.69618]
[1779542523084,37.46,74953.08,0.1,-0.98746,2e-05,1.69618]
[1779542523221,37.46,74953.08,0.1,-0.98746,2e-05,1.69618]
[1779542523587,37.46,74953.08,0.1,-0.98746,2e-05,1.69618]
[1779542523625,37.46,74953.03,0.1,-0.98747,2e-05,1.69608]
[1779542523723,37.46,74953.03,0.1,-0.98747,2e-05,1.69608]
[1779542526022,37.46,74952.72,0.1,-0.98747,2e-05,1.69547]
[1779542526112,37.46,74942.02,0.1,-0.98765,2e-05,1.67459]
[1779542526936,37.46,74938.37,0.1,-0.98771,2e-05,1.66751]
[1779542531971,37.46,74937.52,0.1,-0.98772,2e-05,1.66586]
[1779542533854,37.46,74937.59,0.1,-0.98772,2e-05,1.66582]
[1779542533974,37.46,74937.59,0.1,-0.98772,2e-05,1.66582]
[1779542533985,37.46,74937.42,0.1,-0.98772,2e-05,1.66531]
[1779542534925,37.46,74937.42,0.1,-0.98772,2e-05,1.66531]
[1779542534975,37.46,74937.42,0.1,-0.98772,2e-05,1.66531]
[1779542540027,37.46,74939.75,0.1,-0.9877,2e-05,1.66876]
[1779542545553,37.46,74940.48,0.1,-0.98769,2e-05,1.66943]
[1779542545654,37.45,74940.02,0.1,-0.9877,2e-05,1.66815]
[1779542545722,37.45,74940.02,0.1,-0.9877,2e-05,1.66815]
[1779542546041,37.45,74940.02,0.1,-0.9877,2e-05,1.66815]
[1779542546224,37.45,74940.02,0.1,-0.9877,2e-05,1.66815]
[1779542548083,37.45,74942.82,0.1,-0.98766,2e-05,1.67319]
[1779542552111,37.45,74947.09,0.1,-0.98761,2e-05,1.67866]
[1779542553118,37.45,74950.43,0.1,-0.98756,2e-05,1.68495]
[1779542554707,37.45,74950.01,0.1,-0.98757,2e-05,1.6839]
[1779542554723,37.45,74950.01,0.1,-0.98757,2e-05,1.6839]
[1779542555227,37.45,74950.01,0.1,-0.98757,2e-05,1.6839]
[1779542555477,37.45,74950.01,0.1,-0.98757,2e-05,1.6839]
[1779542555563,37.44,74949.99,0.1,-0.98757,2e-05,1.6834]
[1779542559767,37.44,74949.92,0.1,-0.98758,2e-05,1.68257]
[1779542559974,37.44,74949.92,0.1,-0.98758,2e-05,1.68257]
[1779542560075,37.44,74949.92,0.1,-0.98758,2e-05,1.68235]
[1779542561174,37.44,74945.28,0.1,-0.98766,2e-05,1.67309]
[1779542563188,37.44,74942.0,0.1,-0.98771,2e-05,1.66631]
[1779542564431,37.44,74942.0,0.1,-0.98771,2e-05,1.66631]
[1779542564475,37.44,74942.0,0.1,-0.98771,2e-05,1.66631]
[1779542570111,37.43,74942.09,0.1,-0.98772,2e-05,1.66549]
[1779542570223,37.43,74942.09,0.1,-0.98772,2e-05,1.66549]
[1779542570563,37.43,74942.09,0.1,-0.98772,2e-05,1.66549]
[1779542570652,37.43,74942.09,0.1,-0.98773,2e-05,1.66487]
[1779542570724,37.43,74942.09,0.1,-0.98773,2e-05,1.66487]
[1779542576279,37.43,74941.56,0.1,-0.98774,2e-05,1.66282]
[1779542581314,37.42,74941.35,0.1,-0.98776,2e-05,1.66137]
[1779542584814,37.42,74943.02,0.1,-0.98773,2e-05,1.66395]
[1779542584973,37.42,74943.02,0.1,-0.98773,2e-05,1.66395]
[1779542585521,37.42,74943.02,0.1,-0.98773,2e-05,1.66395]
[1779542585574,37.42,74942.98,0.1,-0.98774,2e-05,1.66344]
[1779542585724,37.42,74942.98,0.1,-0.98774,2e-05,1.66344]
[1779542593398,37.41,74941.85,0.1,-0.98777,2e-05,1.65973]
[1779542595412,37.41,74936.08,0.1,-0.98787,2e-05,1.64818]
[1779542596241,37.41,74936.08,0.1,-0.98787,2e-05,1.64818]
[1779542596472,37.41,74936.08,0.1,-0.98787,2e-05,1.64818]
[1779542596573,37.41,74935.46,0.1,-0.98788,2e-05,1.6466]
[1779542597245,37.41,74935.46,0.1,-0.98788,2e-05,1.6466]
[1779542597474,37.41,74935.46,0.1,-0.98788,2e-05,1.6466]
[1779542600447,37.4,74929.09,0.1,-0.98799,2e-05,1.63385]
[1779542601857,37.4,74928.21,0.1,-0.988,2e-05,1.632]
[1779542601973,37.4,74928.21,0.1,-0.988,2e-05,1.632]
[1779542602406,37.4,74928.21,0.1,-0.988,2e-05,1.632]
[1779542602474,37.4,74928.21,0.1,-0.988,2e-05,1.632]
[1779542602507,37.4,74928.24,0.1,-0.988,2e-05,1.6319]
[1779542608503,37.4,74928.02,0.1,-0.98801,2e-05,1.63057]
[1779542610956,37.4,74928.03,0.1,-0.98802,2e-05,1.63045]
[1779542610975,37.4,74928.03,0.1,-0.98802,2e-05,1.63045]
[1779542611039,37.4,74928.03,0.1,-0.98803,2e-05,1.62819]
[1779542611884,37.4,74928.03,0.1,-0.98803,2e-05,1.62819]
[1779542611975,37.4,74928.03,0.1,-0.98803,2e-05,1.62819]
[1779542614545,37.39,74922.14,0.1,-0.98813,2e-05,1.61645]
[1779542619321,37.39,74921.42,0.1,-0.98815,2e-05,1.61463]
[1779542619477,37.39,74921.42,0.1,-0.98815,2e-05,1.61463]
[1779542619550,37.39,74921.42,0.1,-0.98815,2e-05,1.61452]
[1779542621630,37.39,74921.41,0.1,-0.98815,2e-05,1.61439]
[1779542621727,37.39,74921.41,0.1,-0.98815,2e-05,1.61439]
[1779542625622,37.39,74917.82,0.1,-0.98821,2e-05,1.60709]
[1779542628046,37.39,74917.8,0.1,-0.98821,2e-05,1.60687]
[1779542628223,37.39,74917.8,0.1,-0.98821,2e-05,1.60687]
[1779542628648,37.39,74915.71,0.1,-0.98824,2e-05,1.60294]
[1779542632680,37.39,74918.94,0.1,-0.98819,2e-05,1.60893]
[1779542635122,37.39,74919.22,0.1,-0.98819,2e-05,1.60945]
[1779542635227,37.39,74919.22,0.1,-0.98819,2e-05,1.60945]
[1779542640736,37.39,74916.64,0.1,-0.98823,2e-05,1.60459]
[1779542640962,37.39,74916.64,0.1,-0.98823,2e-05,1.60459]
[1779542640974,37.39,74916.64,0.1,-0.98823,2e-05,1.60459]
[1779542641584,37.39,74916.64,0.1,-0.98823,2e-05,1.60459]
[1779542641725,37.39,74916.64,0.1,-0.98823,2e-05,1.60459]
[1779542641745,37.39,74916.81,0.1,-0.98823,2e-05,1.60483]
[1779542646778,37.38,74916.23,0.1,-0.98824,2e-05,1.60335]
[1779542649653,37.38,74917.54,0.1,-0.98822,2e-05,1.60574]
[1779542649723,37.38,74917.54,0.1,-0.98822,2e-05,1.60574]
[1779542649724,37.38,74917.04,0.1,-0.98823,2e-05,1.60464]
[1779542650303,37.38,74917.04,0.1,-0.98823,2e-05,1.60464]
[1779542650474,37.38,74917.04,0.1,-0.98823,2e-05,1.60464]
[1779542650499,37.38,74918.38,0.1,-0.98821,2e-05,1.60716]
[1779542656847,37.38,74919.37,0.1,-0.9882,2e-05,1.60846]
[1779542664742,37.38,74919.37,0.1,-0.9882,2e-05,1.60822]
[1779542664789,37.38,74919.37,0.1,-0.9882,2e-05,1.60822]
[1779542664975,37.38,74919.37,0.1,-0.9882,2e-05,1.60822]
[1779542665585,37.38,74919.37,0.1,-0.9882,2e-05,1.60822]
[1779542665728,37.38,74919.37,0.1,-0.9882,2e-05,1.60822]
[1779542668932,37.38,74918.72,0.1,-0.98821,2e-05,1.607]
[1779542671897,37.38,74918.53,0.1,-0.98821,2e-05,1.60664]
[1779542671973,37.38,74918.53,0.1,-0.98821,2e-05,1.60664]
[1779542672793,37.38,74918.53,0.1,-0.98821,2e-05,1.60664]
[1779542672150,37.38,74918.93,0.1,-0.98822,2e-05,1.60545]
[1779542672977,37.38,74918.93,0.1,-0.98822,2e-05,1.60545]
[1779542675474,37.38,74918.65,0.1,-0.98822,2e-05,1.60492]
[1779542675549,37.38,74918.92,0.1,-0.98822,2e-05,1.60543]
[1779542678913,37.38,74919.46,0.1,-0.98821,2e-05,1.60645]
[1779542678974,37.38,74919.46,0.1,-0.98821,2e-05,1.60645]
[1779542679698,37.38,74919.46,0.1,-0.98821,2e-05,1.60645]
[1779542679725,37.38,74919.46,0.1,-0.98821,2e-05,1.60645]
[1779542679717,37.38,74919.57,0.1,-0.98821,2e-05,1.60665]
[1779542685046,37.38,74919.11,0.1,-0.98822,2e-05,1.60579]
[1779542690081,37.38,74919.13,0.1,-0.98822,2e-05,1.60582]
[1779542695260,37.38,74919.01,0.1,-0.98822,2e-05,1.6056]
[1779542695479,37.38,74919.01,0.1,-0.98822,2e-05,1.6056]
[1779542696869,37.38,74918.76,0.1,-0.98822,2e-05,1.60513]
[1779542696972,37.38,74918.76,0.1,-0.98822,2e-05,1.60513]
[1779542697130,37.38,74918.77,0.1,-0.98822,2e-05,1.60515]
[1779542702165,37.38,74918.94,0.1,-0.98822,2e-05,1.60547]
[1779542704466,37.38,74918.96,0.1,-0.98822,2e-05,1.6055]
[1779542704476,37.38,74918.96,0.1,-0.98822,2e-05,1.6055]
[1779542711136,37.38,74919.11,0.1,-0.98822,2e-05,1.60579]
[1779542718277,37.38,74918.95,0.1,-0.98822,2e-05,1.60549]
[1779542721920,37.38,74918.96,0.1,-0.98822,2e-05,1.6055]
[1779542721974,37.38,74918.96,0.1,-0.98822,2e-05,1.6055]
[1779542722816,37.38,74918.96,0.1,-0.98822,2e-05,1.6055]
[1779542722825,37.38,74919.65,0.1,-0.98821,2e-05,1.6068]
[1779542722974,37.38,74919.65,0.1,-0.98821,2e-05,1.6068]
[1779542728604,37.38,74920.16,0.1,-0.9882,2e-05,1.60777]
[1779542728727,37.38,74920.16,0.1,-0.9882,2e-05,1.60777]
[1779542728824,37.38,74920.16,0.1,-0.9882,2e-05,1.60777]
[1779542732688,37.38,74920.16,0.1,-0.9882,2e-05,1.60777]
[1779542732727,37.38,74920.16,0.1,-0.9882,2e-05,1.60777]
[1779542739424,37.38,74920.95,0.1,-0.9882,2e-05,1.60731]
[1779542744459,37.38,74920.98,0.1,-0.9882,2e-05,1.60737]
[1779542749494,37.38,74922.72,0.1,-0.98817,2e-05,1.61065]
[1779542750965,37.38,74924.47,0.1,-0.98815,2e-05,1.61396]
[1779542750973,37.38,74924.47,0.1,-0.98815,2e-05,1.61396]
[1779542751784,37.38,74924.47,0.1,-0.98815,2e-05,1.61396]
[1779542751508,37.38,74924.37,0.1,-0.98815,2e-05,1.61377]
[1779542751974,37.38,74924.37,0.1,-0.98815,2e-05,1.61377]
[1779542759564,37.38,74922.72,0.1,-0.98817,2e-05,1.61065]
[1779542760571,37.38,74920.04,0.1,-0.98822,2e-05,1.60559]
[1779542761853,37.38,74920.04,0.1,-0.98822,2e-05,1.60559]
[1779542761977,37.38,74920.42,0.1,-0.98821,2e-05,1.60631]
[1779542762756,37.38,74920.42,0.1,-0.98821,2e-05,1.60631]
[1779542762826,37.38,74920.63,0.1,-0.98821,2e-05,1.60671]
[1779542762976,37.38,74920.63,0.1,-0.98821,2e-05,1.60671]
[1779542769636,37.38,74920.05,0.1,-0.98822,2e-05,1.60561]
[1779542774671,37.38,74920.35,0.1,-0.98821,2e-05,1.60618]
[1779542779706,37.38,74921.1,0.1,-0.9882,2e-05,1.60759]
[1779542780448,37.38,74921.1,0.1,-0.9882,2e-05,1.60759]
[1779542780471,37.38,74921.1,0.1,-0.9882,2e-05,1.60759]
[1779542780547,37.38,74921.1,0.1,-0.9882,2e-05,1.60759]
[1779542780723,37.38,74921.1,0.1,-0.9882,2e-05,1.60759]
[1779542780823,37.38,74921.33,0.1,-0.9882,2e-05,1.60803]
[1779542783734,37.38,74917.13,0.1,-0.98826,2e-05,1.60012]
[1779542784795,37.38,74917.13,0.1,-0.98826,2e-05,1.60012]
[1779542784824,37.38,74915.05,0.1,-0.9883,2e-05,1.59622]
[1779542784972,37.38,74915.05,0.1,-0.9883,2e-05,1.59622]
[1779542785842,37.38,74915.05,0.1,-0.9883,2e-05,1.59622]
[1779542785912,37.38,74915.46,0.1,-0.98829,2e-05,1.59699]
[1779542785974,37.38,74915.46,0.1,-0.98829,2e-05,1.59699]
[1779542791790,37.38,74915.1,0.1,-0.98831,2e-05,1.59438]
[1779542796826,37.38,74915.49,0.1,-0.9883,2e-05,1.59511]
[1779542798206,37.38,74915.95,0.1,-0.98829,2e-05,1.59597]
[1779542798225,37.38,74915.95,0.1,-0.98829,2e-05,1.59597]
[1779542798840,37.38,74915.27,0.1,-0.98831,2e-05,1.59469]
[1779542799610,37.38,74915.27,0.1,-0.98831,2e-05,1.59469]
[1779542799725,37.38,74915.27,0.1,-0.98831,2e-05,1.59469]
[1779542804882,37.38,74914.81,0.1,-0.98831,2e-05,1.59383]
[1779542805459,37.38,74914.81,0.1,-0.98831,2e-05,1.59383]
[1779542805479,37.38,74914.81,0.1,-0.98831,2e-05,1.59383]
[1779542805889,37.38,74912.11,0.1,-0.98835,2e-05,1.58878]
[1779542806495,37.38,74912.11,0.1,-0.98835,2e-05,1.58878]
[1779542806725,37.38,74912.11,0.1,-0.98835,2e-05,1.58878]
[1779542815620,37.38,74910.17,0.1,-0.98839,2e-05,1.58516]
[1779542815725,37.38,74910.17,0.1,-0.98839,2e-05,1.58516]
[1779542815827,37.38,74910.94,0.1,-0.98837,2e-05,1.5866]
[1779542816938,37.38,74910.94,0.1,-0.98837,2e-05,1.5866]
[1779542816976,37.38,74910.54,0.1,-0.98838,2e-05,1.58585]
[1779542822781,37.38,74910.17,0.1,-0.98839,2e-05,1.58516]
[1779542822882,37.38,74910.28,0.1,-0.98838,2e-05,1.58537]
[1779542822974,37.38,74910.28,0.1,-0.98838,2e-05,1.58537]
[1779542823008,37.38,74909.54,0.1,-0.98839,2e-05,1.58399]
[1779542823994,37.38,74909.54,0.1,-0.98839,2e-05,1.58399]
[1779542824225,37.38,74909.54,0.1,-0.98839,2e-05,1.58399]
[1779542829050,37.38,74912.42,0.1,-0.98835,2e-05,1.58936]
[1779542831555,37.38,74912.42,0.1,-0.98835,2e-05,1.58936]
[1779542831722,37.38,74912.42,0.1,-0.98835,2e-05,1.58936]
[1779542831824,37.38,74912.61,0.1,-0.98835,2e-05,1.58972]
[1779542832304,37.38,74912.61,0.1,-0.98835,2e-05,1.58972]
[1779542832475,37.38,74912.61,0.1,-0.98835,2e-05,1.58972]
[1779542838114,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542838982,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542839222,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542839226,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542840153,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542840226,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542846346,37.38,74913.45,0.1,-0.98833,2e-05,1.59129]
[1779542850436,37.38,74913.45,0.1,-0.98833,2e-05,1.59125]
[1779542850472,37.38,74913.45,0.1,-0.98833,2e-05,1.59125]
[1779542850482,37.38,74916.35,0.1,-0.98829,2e-05,1.59659]
[1779542851943,37.38,74916.35,0.1,-0.98829,2e-05,1.59659]
[1779542851973,37.38,74916.35,0.1,-0.98829,2e-05,1.59659]
[1779542857249,37.38,74916.9,0.1,-0.9883,2e-05,1.59532]
[1779542862284,37.38,74902.04,0.1,-0.98853,2e-05,1.56741]
[1779542863724,37.38,74902.04,0.1,-0.98853,2e-05,1.56741]
[1779542863813,37.38,74897.25,0.1,-0.9886,2e-05,1.55858]
[1779542865705,37.38,74896.9,0.1,-0.98861,2e-05,1.55793]
[1779542865820,37.38,74896.9,0.1,-0.98861,2e-05,1.55793]
[1779542865913,37.38,74897.06,0.1,-0.98861,2e-05,1.55823]
[1779542866084,37.38,74897.06,0.1,-0.98861,2e-05,1.55823]
[1779542871347,37.38,74895.81,0.1,-0.98863,2e-05,1.55593]
[1779542876650,37.38,74895.9,0.1,-0.98862,2e-05,1.55609]
[1779542876721,37.38,74895.9,0.1,-0.98862,2e-05,1.55609]
[1779542876823,37.38,74895.91,0.1,-0.98862,2e-05,1.55611]
[1779542877719,37.38,74895.91,0.1,-0.98862,2e-05,1.55611]
[1779542877973,37.38,74895.91,0.1,-0.98862,2e-05,1.55611]
[1779542883431,37.38,74896.38,0.1,-0.98862,2e-05,1.55698]
[1779542888466,37.38,74896.46,0.1,-0.98862,2e-05,1.55712]
[1779542890480,37.38,74898.37,0.1,-0.98859,2e-05,1.56064]
[1779542891047,37.38,74898.37,0.1,-0.98859,2e-05,1.56064]
[1779542891222,37.38,74898.37,0.1,-0.98859,2e-05,1.56064]
[1779542891487,37.38,74899.31,0.1,-0.98857,2e-05,1.56237]
[1779542892493,37.38,74902.87,0.1,-0.98852,2e-05,1.56895]
[1779542893727,37.38,74902.87,0.1,-0.98852,2e-05,1.56895]
[1779542893973,37.38,74902.87,0.1,-0.98852,2e-05,1.56895]
[1779542899543,37.38,74905.01,0.1,-0.98849,2e-05,1.5728]
[1779542901720,37.38,74905.12,0.1,-0.98848,2e-05,1.57299]
[1779542901972,37.38,74905.12,0.1,-0.98848,2e-05,1.57299]
[1779542901822,37.38,74905.16,0.1,-0.98848,2e-05,1.57304]
[1779542902564,37.38,74905.13,0.1,-0.98848,2e-05,1.57297]
[1779542903472,37.38,74905.13,0.1,-0.98848,2e-05,1.57297]
[1779542903726,37.38,74905.13,0.1,-0.98848,2e-05,1.57297]
[1779542909351,37.38,74906.29,0.1,-0.98847,2e-05,1.57502]
[1779542909474,37.38,74906.29,0.1,-0.98847,2e-05,1.57502]
[1779542919683,37.37,74906.35,0.1,-0.98848,2e-05,1.57301]
[1779542923331,37.37,74905.99,0.1,-0.98849,2e-05,1.5723]
[1779542923474,37.37,74905.99,0.1,-0.98849,2e-05,1.5723]
[1779542923723,37.37,74905.99,0.1,-0.98849,2e-05,1.5723]
[1779542923825,37.37,74906.16,0.1,-0.98849,2e-05,1.57261]
[1779542926709,37.37,74906.1,0.1,-0.98849,2e-05,1.57248]
[1779542926722,37.37,74906.1,0.1,-0.98849,2e-05,1.57248]
[1779542932774,37.37,74906.22,0.1,-0.98849,2e-05,1.5726]
[1779542935796,37.37,74910.34,0.1,-0.98842,2e-05,1.58021]
[1779542936804,37.37,74913.71,0.1,-0.98837,2e-05,1.58647]
[1779542938006,37.37,74913.71,0.1,-0.98837,2e-05,1.58647]
[1779542938059,37.37,74915.24,0.1,-0.98835,2e-05,1.58927]
[1779542938222,37.37,74915.24,0.1,-0.98835,2e-05,1.58927]
[1779542940022,37.37,74917.07,0.1,-0.98832,2e-05,1.59269]
[1779542940055,37.37,74916.89,0.1,-0.98832,2e-05,1.59226]
[1779542940222,37.37,74916.89,0.1,-0.98832,2e-05,1.59226]
[1779542945868,37.37,74916.4,0.1,-0.98833,2e-05,1.59112]
[1779542948027,37.37,74916.84,0.1,-0.98832,2e-05,1.5919]
[1779542948226,37.37,74917.04,0.1,-0.98832,2e-05,1.59223]
[1779542953924,37.37,74916.99,0.1,-0.98832,2e-05,1.59185]
[1779542958404,37.37,74916.24,0.1,-0.98834,2e-05,1.59037]
[1779542958474,37.37,74916.24,0.1,-0.98834,2e-05,1.59037]
[1779542961333,37.37,74916.07,0.1,-0.98834,2e-05,1.59005]
[1779542961472,37.37,74916.07,0.1,-0.98834,2e-05,1.59005]
[1779542961980,37.37,74916.11,0.1,-0.98834,2e-05,1.59013]
[1779542967017,37.37,74916.08,0.1,-0.98834,2e-05,1.59007]
[1779542967262,37.37,74916.08,0.1,-0.98834,2e-05,1.59007]
[1779542967475,37.37,74916.08,0.1,-0.98834,2e-05,1.59007]
[1779542973061,37.37,74917.41,0.1,-0.98833,2e-05,1.59063]
[1779542974205,37.37,74917.66,0.1,-0.98833,2e-05,1.59109]
[1779542974225,37.37,74917.66,0.1,-0.98833,2e-05,1.59109]
[1779542975292,37.37,74917.07,0.1,-0.98834,2e-05,1.58999]
[1779542975472,37.37,74917.07,0.1,-0.98834,2e-05,1.58999]
[1779542976082,37.37,74917.19,0.1,-0.98834,2e-05,1.59018]
[1779542981959,37.37,74917.11,0.1,-0.98834,2e-05,1.58991]
[1779542989226,37.37,74917.15,0.1,-0.98834,2e-05,1.58983]
[1779542989475,37.37,74917.15,0.1,-0.98834,2e-05,1.58983]
[1779542995216,37.37,74917.0,0.1,-0.98834,2e-05,1.58921]
[1779543000259,37.37,74918.53,0.1,-0.98832,2e-05,1.5919]
[1779543001531,37.37,74918.53,0.1,-0.98832,2e-05,1.5919]
[1779543001725,37.37,74918.53,0.1,-0.98832,2e-05,1.5919]
[1779543003964,37.37,74919.8,0.1,-0.9883,2e-05,1.5942]
[1779543003974,37.37,74919.8,0.1,-0.9883,2e-05,1.5942]
[1779543004009,37.37,74920.06,0.1,-0.9883,2e-05,1.59464]
[1779543005295,37.37,74930.27,0.1,-0.98814,2e-05,1.61379]
[1779543006193,37.37,74930.27,0.1,-0.98814,2e-05,1.61379]
[1779543006223,37.37,74930.27,0.1,-0.98814,2e-05,1.61379]
[1779543006302,37.36,74932.91,0.1,-0.9881,2e-05,1.61871]
[1779543007309,37.36,74935.71,0.1,-0.98805,2e-05,1.62395]
[1779543010865,37.36,74937.31,0.1,-0.98803,2e-05,1.6268]
[1779543010978,37.36,74937.31,0.1,-0.98803,2e-05,1.6268]
[1779543011337,37.36,74941.29,0.1,-0.98797,2e-05,1.63419]
[1779543015091,37.36,74942.71,0.1,-0.98795,2e-05,1.6368]
[1779543015222,37.36,74943.09,0.1,-0.98794,2e-05,1.63752]
[1779543015365,37.36,74942.97,0.1,-0.98794,2e-05,1.63729]
[1779543020400,37.36,74943.34,0.1,-0.98794,2e-05,1.638]
[1779543023421,37.36,74934.64,0.1,-0.98807,2e-05,1.6214]
[1779543025016,37.36,74934.64,0.1,-0.98807,2e-05,1.6214]
[1779543025052,37.36,74929.31,0.1,-0.98816,2e-05,1.6113]
[1779543025224,37.36,74929.31,0.1,-0.98816,2e-05,1.6113]
[1779543025439,37.36,74938.67,0.1,-0.98801,2e-05,1.62908]
[1779543026446,37.36,74939.85,0.1,-0.98799,2e-05,1.63133]
[1779543028758,37.36,74940.39,0.1,-0.98798,2e-05,1.63236]
[1779543028976,37.36,74940.39,0.1,-0.98798,2e-05,1.63236]
[1779543029077,37.36,74944.64,0.1,-0.98791,2e-05,1.64049]
[1779543029692,37.36,74944.64,0.1,-0.98791,2e-05,1.64049]
[1779543029722,37.36,74944.64,0.1,-0.98791,2e-05,1.64049]
[1779543029824,37.36,74946.34,0.1,-0.98789,2e-05,1.64376]
[1779543035509,37.36,74947.55,0.1,-0.98788,2e-05,1.6441]
[1779543037524,37.36,74942.08,0.1,-0.98797,2e-05,1.63362]
[1779543039333,37.36,74943.87,0.1,-0.98794,2e-05,1.63704]
[1779543039476,37.36,74943.87,0.1,-0.98794,2e-05,1.63704]
[1779543045580,37.36,74946.31,0.1,-0.9879,2e-05,1.64172]
[1779543050615,37.36,74945.18,0.1,-0.98792,2e-05,1.63956]
[1779543053722,37.36,74945.29,0.1,-0.98792,2e-05,1.63977]
[1779543055072,37.36,74946.79,0.1,-0.98789,2e-05,1.64264]
[1779543055086,37.36,74944.11,0.1,-0.98794,2e-05,1.6375]
[1779543055226,37.36,74944.11,0.1,-0.98794,2e-05,1.6375]
[1779543055650,37.36,74948.4,0.1,-0.98787,2e-05,1.64574]
[1779543057488,37.36,74948.42,0.1,-0.98787,2e-05,1.64578]
[1779543057722,37.36,74948.42,0.1,-0.98787,2e-05,1.64578]
[1779543059679,37.36,74952.2,0.1,-0.98781,2e-05,1.65306]
[1779543065721,37.36,74955.09,0.1,-0.98776,2e-05,1.65865]
[1779543067467,37.36,74956.16,0.1,-0.98774,2e-05,1.66072]
[1779543067474,37.36,74956.16,0.1,-0.98774,2e-05,1.66072]
[1779543067536,37.36,74956.16,0.1,-0.98774,2e-05,1.66072]
[1779543067723,37.36,74956.16,0.1,-0.98774,2e-05,1.66072]
[1779543067735,37.36,74956.42,0.1,-0.98774,2e-05,1.66122]
[1779543073777,37.36,74957.34,0.1,-0.98772,2e-05,1.663]
[1779543078942,37.36,74958.65,0.1,-0.9877,2e-05,1.66555]
[1779543079819,37.36,74951.34,0.1,-0.98782,2e-05,1.6514]
[1779543081833,37.36,74948.55,0.1,-0.98787,2e-05,1.64603]
[1779543082400,37.36,74948.55,0.1,-0.98787,2e-05,1.64603]
[1779543087875,37.36,74947.59,0.1,-0.98788,2e-05,1.64418]
[1779543092910,37.36,74930.73,0.1,-0.98816,2e-05,1.61008]
[1779543093917,37.36,74925.04,0.1,-0.98825,2e-05,1.59935]
[1779543094925,37.36,74922.22,0.1,-0.9883,2e-05,1.59406]
[1779543096073,37.36,74918.01,0.1,-0.98836,2e-05,1.58618]
[1779543096938,37.36,74915.04,0.1,-0.98841,2e-05,1.58064]
[1779543097945,37.36,74918.91,0.1,-0.98835,2e-05,1.58786]
[1779543100966,37.36,74915.6,0.1,-0.9884,2e-05,1.58168]
[1779543101973,37.36,74912.28,0.1,-0.98845,2e-05,1.57551]
[1779543104719,37.36,74912.74,0.1,-0.98845,2e-05,1.57636]
[1779543104994,37.36,74902.33,0.1,-0.98861,2e-05,1.55711]
[1779543107011,37.36,74905.1,0.1,-0.98856,2e-05,1.56221]
[1779543108127,37.36,74905.1,0.1,-0.98856,2e-05,1.56221]
[1779543109025,37.36,74910.54,0.1,-0.98848,2e-05,1.57228]
[1779543115068,37.36,74911.31,0.1,-0.98847,2e-05,1.5737]
[1779543119096,37.36,74907.58,0.1,-0.98853,2e-05,1.56679]
[1779543121111,37.36,74903.55,0.1,-0.98859,2e-05,1.55935]
[1779543122118,37.36,74907.85,0.1,-0.98852,2e-05,1.56729]
[1779543125379,37.36,74907.46,0.1,-0.98853,2e-05,1.56657]
[1779543125473,37.36,74907.46,0.1,-0.98853,2e-05,1.56657]
[1779543126146,37.36,74906.81,0.1,-0.98854,2e-05,1.56537]
[1779543128161,37.36,74898.48,0.1,-0.98867,2e-05,1.55003]
[1779543129168,37.36,74901.8,0.1,-0.98862,2e-05,1.55613]
[1779543130175,37.36,74908.76,0.1,-0.98851,2e-05,1.56898]
[1779543131182,37.36,74911.65,0.1,-0.98846,2e-05,1.57434]
[1779543131773,37.36,74911.65,0.1,-0.98846,2e-05,1.57434]
[1779543131776,37.36,74911.65,0.1,-0.98846,2e-05,1.57434]
[1779543131974,37.36,74911.65,0.1,-0.98846,2e-05,1.57434]
[1779543132189,37.36,74912.2,0.1,-0.98846,2e-05,1.57536]
[1779543137232,37.36,74911.87,0.1,-0.98846,2e-05,1.57474]
[1779543142267,37.36,74911.78,0.1,-0.98846,2e-05,1.57458]
[1779543143783,37.36,74911.64,0.1,-0.98846,2e-05,1.57432]
[1779543143853,37.36,74911.64,0.1,-0.98846,2e-05,1.57432]
[1779543143975,37.36,74911.64,0.1,-0.98846,2e-05,1.57432]
[1779543145288,37.36,74911.16,0.1,-0.98847,2e-05,1.57343]
[1779543147302,37.36,74906.17,0.1,-0.98855,2e-05,1.56419]
[1779543149316,37.36,74902.56,0.1,-0.9886,2e-05,1.55753]
[1779543150323,37.36,74909.26,0.1,-0.9885,2e-05,1.5699]
[1779543151668,37.36,74909.26,0.1,-0.9885,2e-05,1.5699]
[1779543151670,37.36,74909.26,0.1,-0.9885,2e-05,1.5699]
[1779543151723,37.36,74909.26,0.1,-0.9885,2e-05,1.5699]
[1779543151823,37.36,74912.35,0.1,-0.98847,2e-05,1.57371]
[1779543154351,37.36,74908.84,0.1,-0.98852,2e-05,1.56721]
[1779543157017,37.36,74908.44,0.1,-0.98853,2e-05,1.56647]
[1779543157056,37.36,74908.44,0.1,-0.98853,2e-05,1.56647]
[1779543157223,37.36,74908.44,0.1,-0.98853,2e-05,1.56647]
[1779543157158,37.36,74908.2,0.1,-0.98853,2e-05,1.56602]
[1779543158379,37.36,74905.27,0.1,-0.98858,2e-05,1.56061]
[1779543161400,37.36,74897.26,0.1,-0.9887,2e-05,1.5459]
[1779543162407,37.36,74892.05,0.1,-0.98878,2e-05,1.53639]
[1779543163619,37.36,74892.05,0.1,-0.98878,2e-05,1.53639]
[1779543163689,37.36,74892.05,0.1,-0.98878,2e-05,1.53639]
[1779543163777,37.36,74891.8,0.1,-0.98878,2e-05,1.53593]
[1779543165328,37.36,74891.93,0.1,-0.98878,2e-05,1.53617]
[1779543168449,37.36,74884.93,0.1,-0.98888,2e-05,1.52347]
[1779543169456,37.36,74881.41,0.1,-0.98894,1e-05,1.51711]
[1779543173857,37.36,74881.14,0.1,-0.98894,1e-05,1.51662]
[1779543173946,37.36,74881.14,0.1,-0.98894,1e-05,1.51662]
[1779543173973,37.36,74881.14,0.1,-0.98894,1e-05,1.51662]
[1779543174075,37.36,74880.62,0.1,-0.98895,1e-05,1.51569]
[1779543179525,37.36,74879.86,0.1,-0.98896,1e-05,1.51432]
[1779543181911,37.36,74879.71,0.1,-0.98896,1e-05,1.51405]
[1779543181999,37.36,74876.71,0.1,-0.98901,1e-05,1.50866]
[1779543185107,37.36,74877.07,0.1,-0.989,1e-05,1.5093]
[1779543185281,37.36,74877.07,0.1,-0.989,1e-05,1.5093]
[1779543189150,37.36,74876.96,0.1,-0.989,1e-05,1.5091]
[1779543189989,37.36,74877.06,0.1,-0.989,1e-05,1.50928]
[1779543191613,37.36,74871.51,0.1,-0.98908,1e-05,1.49935]
[1779543193982,37.36,74870.8,0.1,-0.98909,1e-05,1.49808]
[1779543194422,37.36,74871.42,0.1,-0.98909,1e-05,1.49919]
[1779543198423,37.36,74868.82,0.1,-0.98912,1e-05,1.49455]
[1779543201685,37.36,74875.57,0.1,-0.98902,1e-05,1.50661]
[1779543202692,37.36,74880.24,0.1,-0.98895,1e-05,1.515]
[1779543205017,37.36,74880.52,0.1,-0.98895,1e-05,1.51551]
[1779543205223,37.36,74880.52,0.1,-0.98895,1e-05,1.51551]
[1779543205585,37.36,74880.24,0.1,-0.98895,1e-05,1.515]
[1779543205725,37.36,74880.24,0.1,-0.98895,1e-05,1.515]
[1779543205794,37.36,74876.53,0.1,-0.98901,1e-05,1.50833]
[1779543212762,37.36,74876.49,0.1,-0.98902,1e-05,1.50639]
[1779543220818,37.36,74883.15,0.1,-0.98892,1e-05,1.51837]
[1779543221825,37.36,74889.69,0.1,-0.98883,2e-05,1.53021]
[1779543223368,37.36,74889.69,0.1,-0.98883,2e-05,1.53021]
[1779543223472,37.36,74889.97,0.1,-0.98882,2e-05,1.53072]
[1779543228874,37.36,74891.48,0.1,-0.9888,2e-05,1.53346]
[1779543230888,37.36,74901.48,0.1,-0.98865,2e-05,1.55173]
[1779543231895,37.36,74908.98,0.1,-0.98853,2e-05,1.56555]
[1779543232902,37.36,74910.8,0.1,-0.9885,2e-05,1.56892]
[1779543235390,37.36,74911.71,0.1,-0.98849,2e-05,1.5706]
[1779543235450,37.36,74911.71,0.1,-0.98849,2e-05,1.5706]
[1779543235473,37.36,74911.71,0.1,-0.98849,2e-05,1.5706]
[1779543235924,37.36,74911.75,0.1,-0.98849,2e-05,1.57068]
[1779543240962,37.36,74911.84,0.1,-0.98849,2e-05,1.57084]
[1779543245996,37.36,74914.05,0.1,-0.98845,2e-05,1.57495]
[1779543249018,37.36,74906.56,0.1,-0.98857,2e-05,1.56108]
[1779543250182,37.36,74906.56,0.1,-0.98857,2e-05,1.56108]
[1779543250189,37.36,74906.56,0.1,-0.98857,2e-05,1.56108]
[1779543250224,37.36,74906.56,0.1,-0.98857,2e-05,1.56108]
[1779543250283,37.36,74901.17,0.1,-0.98865,2e-05,1.55116]
[1779543256067,37.36,74900.03,0.1,-0.98867,2e-05,1.54907]
[1779543261102,37.36,74899.92,0.1,-0.98867,2e-05,1.54887]
[1779543266138,37.36,74898.42,0.1,-0.98869,2e-05,1.54612]
[1779543266777,37.36,74898.42,0.1,-0.98869,2e-05,1.54612]
[1779543266779,37.36,74898.42,0.1,-0.98869,2e-05,1.54612]
[1779543266974,37.36,74898.42,0.1,-0.98869,2e-05,1.54612]
[1779543267047,37.36,74898.42,0.1,-0.98869,2e-05,1.54612]
[1779543272182,37.36,74897.92,0.1,-0.98871,2e-05,1.54331]
[1779543278224,37.36,74897.98,0.1,-0.98871,2e-05,1.54342]
[1779543282629,37.36,74897.82,0.1,-0.98872,2e-05,1.54313]
[1779543282723,37.36,74897.82,0.1,-0.98872,2e-05,1.54313]
[1779543283259,37.36,74897.51,0.1,-0.98872,2e-05,1.54256]
[1779543289303,37.36,74890.02,0.1,-0.98883,2e-05,1.52892]
[1779543290310,37.36,74888.94,0.1,-0.98885,2e-05,1.52696]
[1779543291114,37.36,74888.94,0.1,-0.98885,2e-05,1.52696]
[1779543291115,37.36,74888.94,0.1,-0.98885,2e-05,1.52696]
[1779543291223,37.36,74888.94,0.1,-0.98885,2e-05,1.52696]
[1779543291317,37.36,74890.04,0.1,-0.98883,2e-05,1.52896]
[1779543296352,37.36,74886.49,0.1,-0.98889,2e-05,1.52253]
[1779543297960,37.36,74885.27,0.1,-0.98891,1e-05,1.52032]
[1779543297967,37.36,74885.27,0.1,-0.98891,1e-05,1.52032]
[1779543298366,37.36,74885.16,0.1,-0.98891,1e-05,1.52012]
[1779543299559,37.36,74885.88,0.1,-0.9889,1e-05,1.52142]
[1779543302400,37.36,74872.06,0.1,-0.9891,1e-05,1.49661]
[1779543303402,37.36,74865.07,0.1,-0.98921,1e-05,1.48418]
[1779543304409,37.36,74863.48,0.1,-0.98923,1e-05,1.48137]
[1779543306423,37.36,74860.08,0.1,-0.98928,1e-05,1.47536]
[1779543309444,37.36,74857.47,0.1,-0.98932,1e-05,1.47077]
[1779543309475,37.36,74857.47,0.1,-0.98932,1e-05,1.47077]
[1779543311462,37.36,74863.65,0.1,-0.98923,1e-05,1.48167]
[1779543312465,37.36,74867.34,0.1,-0.98917,1e-05,1.48821]
[1779543313576,37.36,74867.34,0.1,-0.98917,1e-05,1.48821]
[1779543313626,37.36,74867.34,0.1,-0.98917,1e-05,1.48821]
[1779543313723,37.36,74867.34,0.1,-0.98917,1e-05,1.48821]
[1779543313824,37.36,74863.87,0.1,-0.98922,1e-05,1.48206]
[1779543314479,37.36,74860.72,0.1,-0.98927,1e-05,1.47649]
[1779543317500,37.36,74857.82,0.1,-0.98931,1e-05,1.47138]
[1779543318473,37.36,74857.82,0.1,-0.98931,1e-05,1.47138]
[1779543318479,37.36,74857.82,0.1,-0.98931,1e-05,1.47138]
[1779543318722,37.36,74857.82,0.1,-0.98931,1e-05,1.47138]
[1779543318799,37.36,74856.39,0.1,-0.98933,1e-05,1.46887]
[1779543325556,37.36,74855.97,0.1,-0.98934,1e-05,1.46813]
[1779543331305,37.36,74856.09,0.1,-0.98934,1e-05,1.46834]
[1779543331381,37.36,74856.09,0.1,-0.98934,1e-05,1.46834]
[1779543331475,37.36,74856.09,0.1,-0.98934,1e-05,1.46834]
[1779543331406,37.36,74855.86,0.1,-0.98935,1e-05,1.4661]
[1779543333612,37.36,74851.43,0.1,-0.98942,1e-05,1.45835]
[1779543335966,37.36,74849.93,0.1,-0.98944,1e-05,1.45573]
[1779543335975,37.36,74849.93,0.1,-0.98944,1e-05,1.45573]
[1779543336185,37.36,74849.93,0.1,-0.98944,1e-05,1.45573]
[1779543336222,37.36,74849.93,0.1,-0.98944,1e-05,1.45573]
[1779543336286,37.36,74848.86,0.1,-0.98945,1e-05,1.45386]
[1779543339656,37.36,74845.73,0.1,-0.9895,1e-05,1.44842]
[1779543340662,37.36,74834.78,0.1,-0.98965,1e-05,1.42949]
[1779543341669,37.36,74834.74,0.1,-0.98965,1e-05,1.42942]
[1779543344349,37.36,74836.98,0.1,-0.98962,1e-05,1.43328]
[1779543344458,37.36,74836.98,0.1,-0.98962,1e-05,1.43328]
[1779543344473,37.36,74836.98,0.1,-0.98962,1e-05,1.43328]
[1779543344451,37.36,74841.62,0.1,-0.98956,1e-05,1.44129]
[1779543351739,37.36,74841.68,0.1,-0.98956,1e-05,1.44139]
[1779543353900,37.36,74841.68,0.1,-0.98956,1e-05,1.44139]
[1779543353972,37.36,74841.68,0.1,-0.98956,1e-05,1.44139]
[1779543354146,37.36,74841.68,0.1,-0.98956,1e-05,1.44139]
[1779543354221,37.36,74841.68,0.1,-0.98956,1e-05,1.44139]
[1779543354247,37.36,74841.67,0.1,-0.98956,1e-05,1.44137]
[1779543359795,37.36,74841.54,0.1,-0.98956,1e-05,1.44115]
[1779543364830,37.36,74840.95,0.1,-0.98957,1e-05,1.44013]
[1779543366975,37.36,74839.07,0.1,-0.98959,1e-05,1.43688]
[1779543367072,37.36,74839.07,0.1,-0.98959,1e-05,1.43688]
[1779543367223,37.36,74839.07,0.1,-0.98959,1e-05,1.43688]
[1779543367298,37.36,74838.57,0.1,-0.9896,1e-05,1.43602]
[1779543369865,37.36,74835.01,0.1,-0.98965,1e-05,1.42988]
[1779543372016,37.36,74834.96,0.1,-0.98965,1e-05,1.4298]
[1779543372153,37.36,74834.96,0.1,-0.98965,1e-05,1.4298]
[1779543372223,37.36,74834.96,0.1,-0.98965,1e-05,1.4298]
[1779543372252,37.36,74835.99,0.1,-0.98964,1e-05,1.43157]
[1779543376914,37.36,74839.64,0.1,-0.98958,1e-05,1.43786]
[1779543377921,37.36,74842.99,0.1,-0.98954,1e-05,1.44366]
[1779543378559,37.36,74842.99,0.1,-0.98954,1e-05,1.44366]
[1779543378682,37.36,74842.99,0.1,-0.98954,1e-05,1.44366]
[1779543378721,37.36,74842.99,0.1,-0.98954,1e-05,1.44366]
[1779543378928,37.36,74842.98,0.1,-0.98954,1e-05,1.44364]
[1779543383963,37.36,74843.07,0.1,-0.98954,1e-05,1.4438]
[1779543387098,37.36,74843.12,0.1,-0.98953,1e-05,1.44389]
[1779543387221,37.36,74843.12,0.1,-0.98953,1e-05,1.44389]
[1779543387411,37.36,74843.12,0.1,-0.98953,1e-05,1.44389]
[1779543387472,37.36,74843.12,0.1,-0.98953,1e-05,1.44389]
[1779543387420,37.36,74843.11,0.1,-0.98954,1e-05,1.44387]
[1779543394033,37.36,74842.36,0.1,-0.98956,1e-05,1.44076]
[1779543399068,37.36,74841.18,0.1,-0.98958,1e-05,1.43872]
[1779543402439,37.36,74840.92,0.1,-0.98958,1e-05,1.43827]
[1779543402472,37.36,74840.92,0.1,-0.98958,1e-05,1.43827]
[1779543404535,37.36,74840.92,0.1,-0.98958,1e-05,1.43827]
[1779543404728,37.36,74840.88,0.1,-0.98958,1e-05,1.4382]
[1779543404739,37.36,74840.88,0.1,-0.98958,1e-05,1.4382]
[1779543409408,37.36,74840.3,0.1,-0.98959,1e-05,1.4372]
[1779543409472,37.36,74840.3,0.1,-0.98959,1e-05,1.4372]
[1779543415180,37.36,74840.22,0.1,-0.98959,1e-05,1.43706]
[1779543416187,37.36,74835.93,0.1,-0.98965,1e-05,1.42966]
[1779543416865,37.36,74835.93,0.1,-0.98965,1e-05,1.42966]
[1779543416971,37.36,74835.93,0.1,-0.98965,1e-05,1.42966]
[1779543417036,37.36,74835.93,0.1,-0.98965,1e-05,1.42966]
[1779543417229,37.36,74835.93,0.1,-0.98965,1e-05,1.42966]
[1779543417330,37.36,74832.5,0.1,-0.9897,1e-05,1.42378]
[1779543421222,37.36,74823.74,0.1,-0.98982,1e-05,1.40883]
[1779543423272,37.36,74817.82,0.1,-0.9899,1e-05,1.39879]
[1779543424278,37.36,74812.34,0.1,-0.98998,1e-05,1.38956]
[1779543425285,37.36,74809.53,0.1,-0.99002,1e-05,1.38484]
[1779543426035,37.36,74809.53,0.1,-0.99002,1e-05,1.38484]
[1779543426221,37.36,74809.53,0.1,-0.99002,1e-05,1.38484]
[1779543426388,37.36,74809.53,0.1,-0.99002,1e-05,1.38484]
[1779543426472,37.36,74809.53,0.1,-0.99002,1e-05,1.38484]
[1779543426573,37.36,74809.74,0.1,-0.99001,1e-05,1.38519]
[1779543431327,37.36,74823.74,0.1,-0.98982,1e-05,1.40883]
[1779543432335,37.36,74831.18,0.1,-0.98972,1e-05,1.42151]
[1779543433341,37.36,74832.08,0.1,-0.9897,1e-05,1.42306]
[1779543435355,37.36,74832.44,0.1,-0.9897,1e-05,1.42367]
[1779543436070,37.36,74832.44,0.1,-0.9897,1e-05,1.42367]
[1779543436220,37.36,74832.44,0.1,-0.9897,1e-05,1.42367]
[1779543436362,37.36,74831.3,0.1,-0.98971,1e-05,1.42172]
[1779543436990,37.36,74831.3,0.1,-0.98971,1e-05,1.42172]
[1779543437224,37.36,74831.3,0.1,-0.98971,1e-05,1.42172]
[1779543439383,37.36,74838.11,0.1,-0.98962,1e-05,1.43342]
[1779543441026,37.36,74839.55,0.1,-0.9896,1e-05,1.4359]
[1779543441122,37.36,74839.55,0.1,-0.9896,1e-05,1.4359]
[1779543441221,37.36,74839.55,0.1,-0.9896,1e-05,1.4359]
[1779543441398,37.36,74839.98,0.1,-0.98959,1e-05,1.43664]
[1779543444418,37.36,74843.69,0.1,-0.98954,1e-05,1.44306]
[1779543445472,37.36,74843.69,0.1,-0.98954,1e-05,1.44306]
[1779543445725,37.36,74844.62,0.1,-0.98953,1e-05,1.44467]
[1779543447439,37.36,74848.71,0.1,-0.98947,1e-05,1.45178]
[1779543447979,37.36,74848.71,0.1,-0.98947,1e-05,1.45178]
[1779543448221,37.36,74848.71,0.1,-0.98947,1e-05,1.45178]
[1779543448446,37.36,74851.74,0.1,-0.98942,1e-05,1.45706]
[1779543449242,37.36,74851.74,0.1,-0.98942,1e-05,1.45706]
[1779543449471,37.36,74851.74,0.1,-0.98942,1e-05,1.45706]
[1779543453481,37.36,74855.17,0.1,-0.98939,1e-05,1.46123]
[1779543456502,37.36,74857.52,0.1,-0.98935,1e-05,1.46535]
[1779543460530,37.36,74859.94,0.1,-0.98932,1e-05,1.4696]
[1779543462790,37.36,74861.21,0.1,-0.9893,1e-05,1.47183]
[1779543462932,37.36,74861.21,0.1,-0.9893,1e-05,1.47183]
[1779543462972,37.36,74861.21,0.1,-0.9893,1e-05,1.47183]
[1779543463551,37.36,74861.63,0.1,-0.98929,1e-05,1.47257]
[1779543468586,37.36,74861.85,0.1,-0.98929,1e-05,1.47296]
[1779543471608,37.36,74858.44,0.1,-0.98934,1e-05,1.46696]
[1779543472707,37.36,74858.97,0.1,-0.98933,1e-05,1.46789]
[1779543472723,37.36,74858.97,0.1,-0.98933,1e-05,1.46789]
[1779543472892,37.36,74858.97,0.1,-0.98933,1e-05,1.46789]
[1779543472971,37.36,74858.97,0.1,-0.98933,1e-05,1.46789]
[1779543476643,37.36,74858.86,0.1,-0.98933,1e-05,1.4677]
[1779543480671,37.36,74861.79,0.1,-0.98929,1e-05,1.47286]
[1779543483228,37.36,74861.99,0.1,-0.98929,1e-05,1.47321]
[1779543483339,37.36,74861.99,0.1,-0.98929,1e-05,1.47321]
[1779543483472,37.36,74861.99,0.1,-0.98929,1e-05,1.47321]
[1779543483479,37.36,74862.7,0.1,-0.98928,1e-05,1.47446]
[1779543488728,37.36,74863.35,0.1,-0.98927,1e-05,1.47561]
[1779543493763,37.36,74863.49,0.1,-0.98927,1e-05,1.47585]
[1779543497902,37.36,74864.12,0.1,-0.98926,1e-05,1.47696]
[1779543497971,37.36,74864.12,0.1,-0.98926,1e-05,1.47696]
[1779543498068,37.36,74864.12,0.1,-0.98926,1e-05,1.47696]
[1779543498223,37.36,74864.12,0.1,-0.98926,1e-05,1.47696]
[1779543498285,37.36,74864.19,0.1,-0.98926,1e-05,1.47709]
[1779543499805,37.36,74866.8,0.1,-0.98922,1e-05,1.4817]
[1779543501220,37.36,74866.8,0.1,-0.98922,1e-05,1.4817]
[1779543501284,37.36,74866.8,0.1,-0.98922,1e-05,1.4817]
[1779543501471,37.36,74866.8,0.1,-0.98922,1e-05,1.4817]
[1779543501573,37.36,74870.57,0.1,-0.98916,1e-05,1.48839]
[1779543501819,37.36,74875.52,0.1,-0.98909,1e-05,1.4972]
[1779543506854,37.36,74876.5,0.1,-0.98908,1e-05,1.49895]
[1779543518561,37.36,74877.99,0.1,-0.98905,1e-05,1.50162]
[1779543518721,37.36,74877.99,0.1,-0.98907,1e-05,1.49975]
[1779543519927,37.36,74877.96,0.1,-0.98907,1e-05,1.4997]
[1779543519972,37.36,74877.96,0.1,-0.98907,1e-05,1.4997]
[1779543520032,37.36,74877.96,0.1,-0.98907,1e-05,1.4997]
[1779543525987,37.36,74878.54,0.1,-0.98906,1e-05,1.50074]
[1779543529008,37.36,74882.78,0.1,-0.989,1e-05,1.50834]
[1779543529726,37.36,74882.78,0.1,-0.989,1e-05,1.50834]
[1779543530015,37.36,74885.15,0.1,-0.98896,1e-05,1.5126]
[1779543533036,37.36,74887.05,0.1,-0.98893,1e-05,1.51602]
[1779543534196,37.36,74887.05,0.1,-0.98893,1e-05,1.51602]
[1779543534221,37.36,74887.05,0.1,-0.98893,1e-05,1.51602]
[1779543534298,37.36,74887.46,0.1,-0.98893,1e-05,1.51676]
[1779543535649,37.36,74887.46,0.1,-0.98893,1e-05,1.51676]
[1779543535724,37.36,74888.95,0.1,-0.9889,1e-05,1.51945]
[1779543541092,37.36,74890.75,0.1,-0.98888,2e-05,1.5227]
[1779543544113,37.36,74892.62,0.1,-0.98885,2e-05,1.52609]
[1779543546396,37.36,74892.21,0.1,-0.98885,2e-05,1.52535]
[1779543546471,37.36,74892.21,0.1,-0.98885,2e-05,1.52535]
[1779543546647,37.36,74892.21,0.1,-0.98885,2e-05,1.52535]
[1779543546572,37.36,74892.14,0.1,-0.98886,2e-05,1.52522]
[1779543546720,37.36,74892.14,0.1,-0.98886,2e-05,1.52522]
[1779543553163,37.36,74892.11,0.1,-0.98886,2e-05,1.52517]
[1779543553220,37.36,74892.11,0.1,-0.98886,2e-05,1.52517]
[1779543553429,37.36,74892.11,0.1,-0.98886,2e-05,1.52517]
[1779543553470,37.36,74892.11,0.1,-0.98886,2e-05,1.52517]
[1779543553571,37.36,74887.0,0.1,-0.98893,1e-05,1.51593]
[1779543554186,37.36,74884.61,0.1,-0.98897,1e-05,1.51163]
[1779543562242,37.36,74881.16,0.1,-0.98902,1e-05,1.50543]
[1779543562991,37.36,74881.16,0.1,-0.98902,1e-05,1.50543]
[1779543563221,37.36,74881.16,0.1,-0.98902,1e-05,1.50543]
[1779543563342,37.36,74881.16,0.1,-0.98902,1e-05,1.50543]
[1779543563471,37.36,74881.16,0.1,-0.98902,1e-05,1.50543]
[1779543563572,37.36,74876.18,0.1,-0.98909,1e-05,1.49652]
[1779543565263,37.36,74871.7,0.1,-0.98916,1e-05,1.48854]
[1779543568591,37.36,74871.09,0.1,-0.98917,1e-05,1.48746]
[1779543568724,37.36,74871.09,0.1,-0.98917,1e-05,1.48746]
[1779543574327,37.36,74871.53,0.1,-0.98918,1e-05,1.48639]
[1779543576529,37.36,74871.47,0.1,-0.98918,1e-05,1.48628]
[1779543576725,37.36,74871.47,0.1,-0.98918,1e-05,1.48628]
[1779543581723,37.36,74870.94,0.1,-0.98918,1e-05,1.48534]
[1779543583390,37.36,74871.07,0.1,-0.98918,1e-05,1.48557]
[1779543584816,37.36,74868.88,0.1,-0.98921,1e-05,1.48169]
[1779543584974,37.36,74868.88,0.1,-0.98921,1e-05,1.48169]
[1779543585404,37.36,74864.81,0.1,-0.98927,1e-05,1.4745]
[1779543588426,37.36,74864.19,0.1,-0.98928,1e-05,1.4734]
[1779543593460,37.36,74865.02,0.1,-0.98927,1e-05,1.47487]
[1779543598496,37.36,74862.09,0.1,-0.98931,1e-05,1.4697]
[1779543599193,37.36,74862.09,0.1,-0.98931,1e-05,1.4697]
[1779543599221,37.36,74862.09,0.1,-0.98931,1e-05,1.4697]
[1779543599724,37.36,74862.09,0.1,-0.98931,1e-05,1.4697]
[1779543599819,37.36,74861.75,0.1,-0.98932,1e-05,1.46911]
[1779543602544,37.36,74862.15,0.1,-0.98931,1e-05,1.46981]
[1779543602721,37.36,74862.15,0.1,-0.98931,1e-05,1.46981]
[1779543602645,37.36,74862.25,0.1,-0.98931,1e-05,1.46999]
[1779543608569,37.36,74862.48,0.1,-0.98931,1e-05,1.47039]
[1779543613604,37.36,74861.55,0.1,-0.98932,1e-05,1.46875]
[1779543618639,37.36,74861.83,0.1,-0.98932,1e-05,1.46925]
[1779543623674,37.36,74861.69,0.1,-0.98932,1e-05,1.469]
[1779543624658,37.36,74861.69,0.1,-0.98932,1e-05,1.469]
[1779543624721,37.36,74861.69,0.1,-0.98932,1e-05,1.469]
[1779543630723,37.36,74861.82,0.1,-0.98932,1e-05,1.46923]
[1779543636314,37.36,74861.99,0.1,-0.98933,1e-05,1.46769]
[1779543636471,37.36,74861.99,0.1,-0.98933,1e-05,1.46769]
[1779543636544,37.36,74861.99,0.1,-0.98933,1e-05,1.46769]
[1779543643764,37.36,74862.68,0.1,-0.98932,1e-05,1.4689]
[1779543644340,37.36,74850.77,0.1,-0.98949,1e-05,1.44808]
[1779543644849,37.36,74839.19,0.1,-0.98965,1e-05,1.42806]
[1779543645856,37.36,74838.83,0.1,-0.98966,1e-05,1.42744]
[1779543647444,37.36,74838.83,0.1,-0.98966,1e-05,1.42744]
[1779543647563,37.36,74838.83,0.1,-0.98966,1e-05,1.42744]
[1779543647805,37.36,74838.83,0.1,-0.98966,1e-05,1.42744]
[1779543647665,37.36,74839.1,0.1,-0.98966,1e-05,1.4279]
[1779543649470,37.36,74838.83,0.1,-0.98966,1e-05,1.42744]
[1779543651471,37.36,74837.94,0.1,-0.98967,1e-05,1.42591]
[1779543654918,37.36,74832.55,0.1,-0.98975,1e-05,1.41668]
[1779543659954,37.36,74833.55,0.1,-0.98973,1e-05,1.41839]
[1779543662625,37.36,74835.68,0.1,-0.9897,1e-05,1.42203]
[1779543662721,37.36,74835.68,0.1,-0.9897,1e-05,1.42203]
[1779543663082,37.36,74838.08,0.1,-0.98967,1e-05,1.42615]
[1779543663221,37.36,74838.08,0.1,-0.98967,1e-05,1.42615]
[1779543663297,37.36,74839.31,0.1,-0.98965,1e-05,1.42826]
[1779543669018,37.36,74835.01,0.1,-0.98971,1e-05,1.42089]
[1779543670130,37.36,74835.01,0.1,-0.98971,1e-05,1.42089]
[1779543670222,37.36,74835.01,0.1,-0.98971,1e-05,1.42089]
[1779543676067,37.36,74834.23,0.1,-0.98972,1e-05,1.41955]
[1779543681102,37.36,74834.5,0.1,-0.98972,1e-05,1.42001]
[1779543686137,37.36,74834.61,0.1,-0.98972,1e-05,1.4202]
[1779543687469,37.36,74834.61,0.1,-0.98972,1e-05,1.4202]
[1779543687566,37.36,74834.61,0.1,-0.98972,1e-05,1.4202]
[1779543687720,37.36,74834.61,0.1,-0.98972,1e-05,1.4202]
[1779543687822,37.36,74834.64,0.1,-0.98972,1e-05,1.42025]
[1779543694193,37.36,74834.87,0.1,-0.98973,1e-05,1.41885]
[1779543699228,37.36,74833.95,0.1,-0.98974,1e-05,1.41728]
[1779543703184,37.36,74831.98,0.1,-0.98977,1e-05,1.41391]
[1779543703222,37.36,74831.98,0.1,-0.98977,1e-05,1.41391]
[1779543703276,37.36,74831.98,0.1,-0.98977,1e-05,1.41391]
[1779543703471,37.36,74831.98,0.1,-0.98977,1e-05,1.41391]
[1779543703495,37.36,74831.98,0.1,-0.98977,1e-05,1.41391]
[1779543708110,37.36,74832.53,0.1,-0.98976,1e-05,1.41485]
[1779543708224,37.36,74832.53,0.1,-0.98976,1e-05,1.41485]
[1779543713326,37.36,74840.89,0.1,-0.98964,1e-05,1.42918]
[1779543714332,37.36,74844.56,0.1,-0.98959,1e-05,1.4355]
[1779543717925,37.36,74845.23,0.1,-0.98958,1e-05,1.43666]
[1779543717972,37.36,74845.23,0.1,-0.98958,1e-05,1.43666]
[1779543718194,37.36,74845.23,0.1,-0.98958,1e-05,1.43666]
[1779543718225,37.36,74845.23,0.1,-0.98958,1e-05,1.43666]
[1779543718361,37.36,74845.47,0.1,-0.98958,1e-05,1.43708]
[1779543724403,37.36,74845.35,0.1,-0.98958,1e-05,1.43687]
[1779543725410,37.36,74839.95,0.1,-0.98966,1e-05,1.42756]
[1779543730445,37.36,74842.72,0.1,-0.98962,1e-05,1.43233]
[1779543731740,37.36,74842.72,0.1,-0.98962,1e-05,1.43233]
[1779543731970,37.36,74842.69,0.1,-0.98962,1e-05,1.43228]
[1779543736487,37.36,74847.79,0.1,-0.98954,1e-05,1.44109]
[1779543739508,37.36,74850.7,0.1,-0.9895,1e-05,1.44614]
[1779543740078,37.36,74850.7,0.1,-0.9895,1e-05,1.44614]
[1779543740167,37.36,74850.7,0.1,-0.9895,1e-05,1.44614]
[1779543740221,37.36,74850.7,0.1,-0.9895,1e-05,1.44614]
[1779543740515,37.36,74850.93,0.1,-0.9895,1e-05,1.44654]
[1779543745550,37.36,74852.04,0.1,-0.98948,1e-05,1.44847]
[1779543748201,37.36,74852.17,0.1,-0.98948,1e-05,1.44869]
[1779543748221,37.36,74852.17,0.1,-0.98948,1e-05,1.44869]
[1779543748896,37.36,74852.17,0.1,-0.98948,1e-05,1.44869]
[1779543748972,37.36,74852.25,0.1,-0.98948,1e-05,1.44883]
[1779543749578,37.36,74852.23,0.1,-0.98948,1e-05,1.4488]
[1779543756694,37.36,74852.06,0.1,-0.9895,1e-05,1.44668]
[1779543762736,37.36,74852.1,0.1,-0.9895,1e-05,1.44675]
[1779543764750,37.36,74855.82,0.1,-0.98944,1e-05,1.45322]
[1779543765214,37.36,74855.82,0.1,-0.98944,1e-05,1.45322]
[1779543765220,37.36,74855.82,0.1,-0.98944,1e-05,1.45322]
[1779543770792,37.36,74857.07,0.1,-0.98942,1e-05,1.45541]
[1779543775827,37.36,74857.76,0.1,-0.98941,1e-05,1.45661]
[1779543776488,37.36,74857.76,0.1,-0.98941,1e-05,1.45661]
[1779543776722,37.36,74857.76,0.1,-0.98941,1e-05,1.45661]
[1779543777015,37.36,74857.89,0.1,-0.98941,1e-05,1.45684]
[1779543777228,37.36,74857.89,0.1,-0.98941,1e-05,1.45684]
[1779543777841,37.36,74857.92,0.1,-0.98941,1e-05,1.45689]
[1779543783883,37.36,74857.93,0.1,-0.98941,1e-05,1.45691]
[1779543786904,37.36,74860.87,0.1,-0.98937,1e-05,1.46205]
[1779543788348,37.36,74860.81,0.1,-0.98937,1e-05,1.46195]
[1779543788481,37.36,74860.81,0.1,-0.98937,1e-05,1.46195]
[1779543794456,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543798507,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543798722,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543800200,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543800227,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543800250,37.36,74861.11,0.1,-0.98937,1e-05,1.46247]
[1779543808051,37.36,74861.17,0.1,-0.98937,1e-05,1.46258]
[1779543818121,37.36,74861.2,0.1,-0.98938,1e-05,1.4608]
[1779543820333,37.36,74861.58,0.1,-0.98937,1e-05,1.46146]
[1779543820472,37.36,74861.58,0.1,-0.98937,1e-05,1.46146]
[1779543826177,37.36,74861.79,0.1,-0.98937,1e-05,1.46183]
[1779543828192,37.36,74857.9,0.1,-0.98943,1e-05,1.45503]
[1779543829190,37.36,74857.9,0.1,-0.98943,1e-05,1.45503]
[1779543829224,37.36,74857.9,0.1,-0.98943,1e-05,1.45503]
[1779543829659,37.36,74857.9,0.1,-0.98943,1e-05,1.45503]
[1779543829727,37.36,74857.9,0.1,-0.98943,1e-05,1.45503]
[1779543829751,37.36,74857.04,0.1,-0.98944,1e-05,1.45353]
[1779543836247,37.36,74856.74,0.1,-0.98944,1e-05,1.453]
[1779543838341,37.36,74856.29,0.1,-0.98945,1e-05,1.45222]
[1779543838473,37.36,74856.29,0.1,-0.98945,1e-05,1.45222]
[1779543842290,37.36,74859.73,0.1,-0.9894,1e-05,1.45822]
[1779543843298,37.36,74863.42,0.1,-0.98935,1e-05,1.46469]
[1779543844449,37.36,74863.42,0.1,-0.98935,1e-05,1.46469]
[1779543844473,37.36,74863.42,0.1,-0.98935,1e-05,1.46469]
[1779543845304,37.36,74863.7,0.1,-0.98934,1e-05,1.46518]
[1779543845476,37.36,74863.7,0.1,-0.98934,1e-05,1.46518]
[1779543845573,37.36,74863.77,0.1,-0.98934,1e-05,1.4653]
[1779543852853,37.36,74863.31,0.1,-0.98935,1e-05,1.4645]
[1779543852971,37.36,74863.31,0.1,-0.98935,1e-05,1.4645]
[1779543865704,37.36,74863.72,0.1,-0.98934,1e-05,1.46522]
[1779543865720,37.36,74863.72,0.1,-0.98934,1e-05,1.46522]
[1779543865879,37.36,74863.72,0.1,-0.98934,1e-05,1.46522]
[1779543865973,37.36,74863.72,0.1,-0.98934,1e-05,1.46522]
[1779543866039,37.36,74863.72,0.1,-0.98934,1e-05,1.46522]
[1779543872500,37.36,74863.75,0.1,-0.98935,1e-05,1.46343]
[1779543884584,37.36,74864.44,0.1,-0.98934,1e-05,1.46464]
[1779543889870,37.36,74864.22,0.1,-0.98935,1e-05,1.46426]
[1779543889973,37.36,74864.22,0.1,-0.98935,1e-05,1.46426]
[1779543903087,37.36,74863.65,0.1,-0.98936,1e-05,1.46326]
[1779543903221,37.36,74863.58,0.1,-0.98936,1e-05,1.46313]
[1779543903646,37.36,74863.58,0.1,-0.98936,1e-05,1.46313]
[1779543903723,37.36,74863.58,0.1,-0.98936,1e-05,1.46313]
[1779543906738,37.36,74863.55,0.1,-0.98936,1e-05,1.46308]
[1779543913787,37.36,74863.57,0.1,-0.98936,1e-05,1.46312]
[1779543923857,37.36,74863.57,0.1,-0.98936,1e-05,1.46312]
[1779543924713,37.36,74863.57,0.1,-0.98936,1e-05,1.46312]
[1779543924721,37.36,74863.57,0.1,-0.98936,1e-05,1.46312]
[1779543929915,37.36,74865.61,0.1,-0.98933,1e-05,1.4667]
[1779543936947,37.36,74865.65,0.1,-0.98934,1e-05,1.46493]
[1779543937955,37.36,74870.36,0.1,-0.98927,1e-05,1.47322]
[1779543938962,37.36,74875.12,0.1,-0.9892,1e-05,1.48164]
[1779543939595,37.36,74875.12,0.1,-0.9892,1e-05,1.48164]
[1779543939723,37.36,74875.12,0.1,-0.9892,1e-05,1.48164]
[1779543940631,37.36,74877.17,0.1,-0.98917,1e-05,1.48527]
[1779543940721,37.36,74877.17,0.1,-0.98917,1e-05,1.48527]
[1779543940976,37.36,74878.14,0.1,-0.98916,1e-05,1.487]
[1779543942990,37.36,74881.68,0.1,-0.9891,1e-05,1.4933]
[1779543943997,37.36,74885.5,0.1,-0.98905,1e-05,1.50012]
[1779543945900,37.36,74886.34,0.1,-0.98904,1e-05,1.50163]
[1779543945973,37.36,74886.34,0.1,-0.98904,1e-05,1.50163]
[1779543951046,37.36,74887.94,0.1,-0.98901,1e-05,1.5045]
[1779543955984,37.36,74888.38,0.1,-0.98901,1e-05,1.50529]
[1779543956221,37.36,74888.38,0.1,-0.98901,1e-05,1.50529]
[1779543958453,37.36,74889.46,0.1,-0.98899,1e-05,1.50722]
[1779543958470,37.36,74889.46,0.1,-0.98899,1e-05,1.50722]
[1779543959103,37.36,74892.04,0.1,-0.98895,1e-05,1.51187]
[1779543960110,37.36,74898.76,0.1,-0.98885,2e-05,1.52401]
[1779543961515,37.36,74899.9,0.1,-0.98883,2e-05,1.52608]
[1779543961727,37.36,74899.9,0.1,-0.98883,2e-05,1.52608]
[1779543967159,37.36,74902.57,0.1,-0.98879,2e-05,1.53093]
[1779543971188,37.36,74905.49,0.1,-0.98875,2e-05,1.53625]
[1779543974700,37.36,74903.95,0.1,-0.98877,2e-05,1.53344]
[1779543974721,37.36,74903.95,0.1,-0.98877,2e-05,1.53344]
[1779543975915,37.36,74903.36,0.1,-0.98878,2e-05,1.53237]
[1779543975972,37.36,74903.36,0.1,-0.98878,2e-05,1.53237]
[1779543975997,37.36,74903.27,0.1,-0.98878,2e-05,1.5322]
[1779543981258,37.36,74905.59,0.1,-0.98875,2e-05,1.53643]
[1779543986507,37.36,74906.26,0.1,-0.98874,2e-05,1.53765]
[1779543986721,37.36,74906.26,0.1,-0.98874,2e-05,1.53765]
[1779543992335,37.36,74905.13,0.1,-0.98877,2e-05,1.53369]
[1779543997371,37.36,74905.21,0.1,-0.98877,2e-05,1.53384]
[1779544002406,37.36,74904.98,0.1,-0.98877,2e-05,1.53342]
[1779544003226,37.36,74904.98,0.1,-0.98877,2e-05,1.53342]
[1779544003474,37.36,74904.98,0.1,-0.98877,2e-05,1.53342]
[1779544004177,37.36,74904.98,0.1,-0.98877,2e-05,1.53342]
[1779544004221,37.36,74904.38,0.1,-0.98878,2e-05,1.53233]
[1779544004420,37.36,74904.34,0.1,-0.98878,2e-05,1.53225]
[1779544011469,37.36,74904.96,0.1,-0.98877,2e-05,1.53338]
[1779544015648,37.36,74904.96,0.1,-0.98877,2e-05,1.53338]
[1779544015720,37.36,74904.96,0.1,-0.98877,2e-05,1.53338]
[1779544023053,37.36,74905.14,0.1,-0.98877,2e-05,1.53371]
[1779544023221,37.36,74907.49,0.1,-0.98873,2e-05,1.538]
[1779544023553,37.36,74911.56,0.1,-0.98867,2e-05,1.54544]
[1779544024400,37.36,74911.56,0.1,-0.98867,2e-05,1.54544]
[1779544024473,37.36,74911.56,0.1,-0.98867,2e-05,1.54544]
[1779544024560,37.36,74912.61,0.1,-0.98865,2e-05,1.54737]
[1779544025567,37.36,74922.09,0.1,-0.98851,2e-05,1.56485]
[1779544026574,37.36,74926.4,0.1,-0.98844,2e-05,1.57284]
[1779544027800,37.36,74926.4,0.1,-0.98844,2e-05,1.57284]
[1779544027970,37.36,74926.4,0.1,-0.98844,2e-05,1.57284]
[1779544033623,37.36,74927.99,0.1,-0.98841,2e-05,1.5758]
[1779544038658,37.36,74928.39,0.1,-0.98841,2e-05,1.57655]
[1779544039877,37.36,74928.39,0.1,-0.98841,2e-05,1.57655]
[1779544039972,37.36,74928.39,0.1,-0.98841,2e-05,1.57655]
[1779544041345,37.36,74928.43,0.1,-0.98841,2e-05,1.57662]
[1779544041475,37.36,74928.43,0.1,-0.98841,2e-05,1.57662]
[1779544041679,37.36,74928.4,0.1,-0.98841,2e-05,1.57657]
[1779544047721,37.36,74926.2,0.1,-0.98844,2e-05,1.57247]
[1779544048460,37.36,74926.2,0.1,-0.98844,2e-05,1.57247]
[1779544048470,37.36,74926.2,0.1,-0.98844,2e-05,1.57247]
[1779544054405,37.36,74927.36,0.1,-0.98844,2e-05,1.5727]
[1779544054478,37.36,74927.36,0.1,-0.98844,2e-05,1.5727]
[1779544054696,37.36,74927.36,0.1,-0.98844,2e-05,1.5727]
[1779544054724,37.36,74927.36,0.1,-0.98844,2e-05,1.5727]
[1779544054769,37.36,74927.58,0.1,-0.98843,2e-05,1.57311]
[1779544064232,37.36,74928.11,0.1,-0.98843,2e-05,1.57409]
[1779544064471,37.36,74928.22,0.1,-0.98842,2e-05,1.5743]
[1779544065944,37.36,74930.87,0.1,-0.98838,2e-05,1.57924]
[1779544069875,37.36,74934.26,0.1,-0.98833,2e-05,1.58557]
[1779544070526,37.36,74934.26,0.1,-0.98833,2e-05,1.58557]
[1779544070721,37.36,74934.26,0.1,-0.98833,2e-05,1.58557]
[1779544071859,37.36,74934.03,0.1,-0.98833,2e-05,1.58514]
[1779544071973,37.36,74934.03,0.1,-0.98833,2e-05,1.58514]
[1779544072072,37.36,74934.03,0.1,-0.98833,2e-05,1.58514]
[1779544077931,37.36,74934.8,0.1,-0.98832,2e-05,1.58658]
[1779544079147,37.36,74934.8,0.1,-0.98832,2e-05,1.58658]
[1779544079220,37.36,74934.8,0.1,-0.98832,2e-05,1.58658]
[1779544084980,37.36,74934.67,0.1,-0.98832,2e-05,1.58634]
[1779544090021,37.36,74935.71,0.1,-0.98831,2e-05,1.58829]
[1779544094851,37.36,74938.11,0.1,-0.98827,2e-05,1.59279]
[1779544094971,37.36,74938.11,0.1,-0.98827,2e-05,1.59279]
[1779544095055,37.36,74945.68,0.1,-0.98815,2e-05,1.60706]
[1779544096534,37.36,74947.66,0.1,-0.98812,2e-05,1.61081]
[1779544096722,37.36,74947.66,0.1,-0.98812,2e-05,1.61081]
[1779544097069,37.36,74949.32,0.1,-0.98809,2e-05,1.61396]
[1779544099017,37.36,74950.54,0.1,-0.98807,2e-05,1.61628]
[1779544099221,37.36,74950.54,0.1,-0.98807,2e-05,1.61628]
[1779544103112,37.36,74959.56,0.1,-0.98793,2e-05,1.63349]
[1779544104119,37.36,74968.14,0.1,-0.98779,2e-05,1.65]
[1779544105126,37.36,74971.76,0.1,-0.98773,2e-05,1.65701]
[1779544108160,37.36,74979.4,0.1,-0.9876,2e-05,1.67187]
[1779544109166,37.36,74990.18,0.1,-0.98742,2e-05,1.69302]
[1779544110172,37.36,74994.43,0.1,-0.98735,2e-05,1.70142]
[1779544112933,37.36,74995.39,0.1,-0.98735,2e-05,1.70128]
[1779544112972,37.36,74995.39,0.1,-0.98735,2e-05,1.70128]
[1779544117229,37.36,75000.97,0.1,-0.98726,2e-05,1.71236]
[1779544118237,37.36,75008.19,0.1,-0.98713,2e-05,1.72677]
[1779544118602,37.36,75008.19,0.1,-0.98713,2e-05,1.72677]
[1779544118720,37.36,75008.19,0.1,-0.98713,2e-05,1.72677]
[1779544123272,37.36,75014.21,0.1,-0.98703,2e-05,1.73887]
[1779544124280,37.36,75017.6,0.1,-0.98697,2e-05,1.74571]
[1779544126295,37.36,75021.3,0.1,-0.98691,2e-05,1.7532]
[1779544130324,37.36,75016.15,0.1,-0.987,2e-05,1.74278]
[1779544131476,37.36,75013.67,0.1,-0.98704,2e-05,1.73778]
[1779544135471,37.36,75011.35,0.1,-0.98708,2e-05,1.73311]
[1779544137302,37.36,75010.24,0.1,-0.9871,2e-05,1.73089]
[1779544137471,37.36,75010.79,0.1,-0.98709,2e-05,1.73199]
[1779544137511,37.36,75010.79,0.1,-0.98709,2e-05,1.73199]
[1779544141297,37.36,75010.91,0.1,-0.98709,2e-05,1.73223]
[1779544141470,37.36,75010.57,0.1,-0.98709,2e-05,1.73155]
[1779544141572,37.36,75015.07,0.1,-0.98702,2e-05,1.7406]
[1779544142408,37.36,75019.44,0.1,-0.98694,2e-05,1.74943]
[1779544143574,37.36,75019.44,0.1,-0.98694,2e-05,1.74943]
[1779544143723,37.36,75019.44,0.1,-0.98694,2e-05,1.74943]
[1779544143800,37.36,75021.71,0.1,-0.9869,2e-05,1.75403]
[1779544144767,37.36,75021.71,0.1,-0.9869,2e-05,1.75403]
[1779544144971,37.36,75021.71,0.1,-0.9869,2e-05,1.75403]
[1779544145429,37.36,75028.66,0.1,-0.98678,2e-05,1.76817]
[1779544146436,37.36,75033.17,0.1,-0.9867,2e-05,1.77739]
[1779544147442,37.36,75036.39,0.1,-0.98665,2e-05,1.784]
[1779544150269,37.36,75036.66,0.1,-0.98664,2e-05,1.78456]
[1779544150470,37.36,75036.13,0.1,-0.98665,2e-05,1.78347]
[1779544151471,37.36,75040.95,0.1,-0.98657,2e-05,1.7934]
[1779544153247,37.36,75040.95,0.1,-0.98657,2e-05,1.7934]
[1779544153280,37.36,75042.26,0.1,-0.98654,2e-05,1.7961]
[1779544153473,37.36,75042.26,0.1,-0.98654,2e-05,1.7961]
[1779544159143,37.36,75042.77,0.1,-0.98653,2e-05,1.79716]
[1779544159347,37.36,75042.77,0.1,-0.98653,2e-05,1.79716]
[1779544159528,37.36,75033.64,0.1,-0.98669,2e-05,1.77836]
[1779544160535,37.36,75024.79,0.1,-0.98685,2e-05,1.76028]
[1779544161542,37.36,75023.36,0.1,-0.98687,2e-05,1.75738]
[1779544163412,37.36,75025.13,0.1,-0.98684,2e-05,1.76098]
[1779544163474,37.36,75025.13,0.1,-0.98684,2e-05,1.76098]
[1779544163556,37.36,75025.79,0.1,-0.98683,2e-05,1.76232]
[1779544168507,37.36,75028.02,0.1,-0.98679,2e-05,1.76686]
[1779544168721,37.36,75028.02,0.1,-0.98679,2e-05,1.76686]
[1779544168822,37.36,75035.15,0.1,-0.98667,2e-05,1.78146]
[1779544169600,37.36,75037.28,0.1,-0.98663,2e-05,1.78583]
[1779544172621,37.36,75039.35,0.1,-0.98661,2e-05,1.78799]
[1779544173398,37.36,75039.35,0.1,-0.98661,2e-05,1.78799]
[1779544173472,37.36,75039.35,0.1,-0.98661,2e-05,1.78799]
[1779544173628,37.36,75042.32,0.1,-0.98656,2e-05,1.79412]
[1779544177353,37.36,75042.93,0.1,-0.98655,2e-05,1.79538]
[1779544176649,37.36,75049.63,0.1,-0.98643,2e-05,1.80926]
[1779544177480,37.36,75049.63,0.1,-0.98643,2e-05,1.80926]
[1779544177656,37.36,75051.48,0.1,-0.98639,2e-05,1.81311]
[1779544179670,37.36,75046.78,0.1,-0.98648,2e-05,1.80334]
[1779544184705,37.36,75046.81,0.1,-0.98648,2e-05,1.80341]
[1779544187472,37.36,75047.49,0.1,-0.98646,2e-05,1.80482]
[1779544190746,37.36,75052.91,0.1,-0.98637,2e-05,1.81609]
[1779544193890,37.36,75053.53,0.1,-0.98636,2e-05,1.81738]
[1779544193972,37.36,75053.53,0.1,-0.98636,2e-05,1.81738]
[1779544193991,37.36,75053.53,0.1,-0.98636,2e-05,1.81738]
[1779544194775,37.36,75069.51,0.1,-0.98607,2e-05,1.85096]
[1779544195782,37.36,75073.38,0.1,-0.986,2e-05,1.85917]
[1779544198803,37.36,75069.36,0.1,-0.98607,2e-05,1.85065]
[1779544201824,37.36,75074.32,0.1,-0.98598,2e-05,1.86117]
[1779544203354,37.36,75075.31,0.1,-0.98596,2e-05,1.86327]
[1779544206250,37.36,75076.06,0.1,-0.98595,2e-05,1.86487]
[1779544206472,37.36,75075.67,0.1,-0.98595,2e-05,1.86404]
[1779544208873,37.36,75072.11,0.1,-0.98602,2e-05,1.85647]
[1779544209880,37.36,75064.2,0.1,-0.98616,2e-05,1.83975]
[1779544210887,37.36,75066.02,0.1,-0.98613,2e-05,1.84359]
[1779544212810,37.36,75066.22,0.1,-0.98613,2e-05,1.84401]
[1779544212974,37.36,75066.22,0.1,-0.98613,2e-05,1.84401]
[1779544213074,37.36,75066.97,0.1,-0.98611,2e-05,1.84559]
[1779544214076,37.36,75066.97,0.1,-0.98611,2e-05,1.84559]
[1779544214222,37.36,75066.97,0.1,-0.98611,2e-05,1.84559]
[1779544215922,37.36,75063.83,0.1,-0.98617,2e-05,1.83897]
[1779544218943,37.36,75059.32,0.1,-0.98625,2e-05,1.82949]
[1779544219951,37.36,75049.31,0.1,-0.98643,2e-05,1.8086]
[1779544220958,37.36,75046.5,0.1,-0.98648,2e-05,1.80276]
[1779544223151,37.36,75047.41,0.1,-0.98647,2e-05,1.80465]
[1779544223223,37.36,75047.41,0.1,-0.98647,2e-05,1.80465]
[1779544223281,37.36,75046.83,0.1,-0.98648,2e-05,1.80345]
[1779544223737,37.36,75046.83,0.1,-0.98648,2e-05,1.80345]
[1779544223972,37.36,75046.83,0.1,-0.98648,2e-05,1.80345]
[1779544226496,37.36,75043.59,0.1,-0.98653,2e-05,1.79674]
[1779544227009,37.36,75029.98,0.1,-0.98677,2e-05,1.76877]
[1779544228017,37.36,75025.73,0.1,-0.98685,2e-05,1.76011]
[1779544229933,37.36,75025.4,0.1,-0.98685,2e-05,1.75944]
[1779544234061,37.36,75028.55,0.1,-0.98681,2e-05,1.76377]
[1779544238089,37.36,75031.55,0.1,-0.98676,2e-05,1.76989]
[1779544239040,37.36,75031.55,0.1,-0.98676,2e-05,1.76989]
[1779544239221,37.36,75031.55,0.1,-0.98676,2e-05,1.76989]
[1779544242393,37.36,75032.16,0.1,-0.98675,2e-05,1.77114]
[1779544242472,37.36,75030.46,0.1,-0.98678,2e-05,1.76766]
[1779544243124,37.36,75030.44,0.1,-0.98678,2e-05,1.76762]
[1779544247152,37.36,75037.27,0.1,-0.98666,2e-05,1.78161]
[1779544249166,37.36,75039.91,0.1,-0.98661,2e-05,1.78704]
[1779544251612,37.36,75041.09,0.1,-0.98659,2e-05,1.78947]
[1779544251721,37.36,75041.09,0.1,-0.98659,2e-05,1.78947]
[1779544257356,37.36,75040.72,0.1,-0.9866,2e-05,1.7887]
[1779544257472,37.36,75040.72,0.1,-0.9866,2e-05,1.7887]
[1779544257415,37.36,75040.69,0.1,-0.9866,2e-05,1.78864]
[1779544258114,37.36,75040.69,0.1,-0.9866,2e-05,1.78864]
[1779544258223,37.36,75040.69,0.1,-0.9866,2e-05,1.78864]
[1779544264271,37.36,75039.43,0.1,-0.98662,2e-05,1.78605]
[1779544266638,37.36,75039.72,0.1,-0.98662,2e-05,1.78665]
[1779544266722,37.36,75039.72,0.1,-0.98662,2e-05,1.78665]
[1779544267263,37.36,75039.72,0.1,-0.98662,2e-05,1.78665]
[1779544267469,37.36,75039.72,0.1,-0.98662,2e-05,1.78665]
[1779544267292,37.36,75039.63,0.1,-0.98662,2e-05,1.78646]
[1779544272327,37.36,75038.96,0.1,-0.98663,2e-05,1.78508]
[1779544277362,37.36,75038.63,0.1,-0.98664,2e-05,1.7844]
[1779544282397,37.36,75036.21,0.1,-0.98668,2e-05,1.77943]
[1779544284183,37.36,75036.18,0.1,-0.98668,2e-05,1.77937]
[1779544284221,37.36,75036.18,0.1,-0.98668,2e-05,1.77937]
[1779544284324,37.36,75036.18,0.1,-0.98668,2e-05,1.77937]
[1779544284471,37.36,75036.18,0.1,-0.98668,2e-05,1.77937]
[1779544284411,37.36,75035.96,0.1,-0.98668,2e-05,1.77892]
[1779544289446,37.36,75036.02,0.1,-0.98668,2e-05,1.77904]
[1779544291160,37.36,75036.02,0.1,-0.98668,2e-05,1.77904]
[1779544291225,37.36,75036.02,0.1,-0.98668,2e-05,1.77904]
[1779544291322,37.36,75036.02,0.1,-0.9867,2e-05,1.77694]
[1779544292039,37.36,75036.02,0.1,-0.9867,2e-05,1.77694]
[1779544292219,37.36,75036.02,0.1,-0.9867,2e-05,1.77694]
[1779544297502,37.36,75036.9,0.1,-0.98668,2e-05,1.77875]
[1779544302537,37.36,75036.66,0.1,-0.98669,2e-05,1.77825]
[1779544307948,37.36,75036.87,0.1,-0.98668,2e-05,1.77868]
[1779544307973,37.36,75036.87,0.1,-0.98668,2e-05,1.77868]
[1779544308241,37.36,75036.87,0.1,-0.98668,2e-05,1.77868]
[1779544308473,37.36,75036.87,0.1,-0.98668,2e-05,1.77868]
[1779544308322,37.36,75036.78,0.1,-0.98668,2e-05,1.7785]
[1779544309587,37.36,75033.9,0.1,-0.98674,2e-05,1.7726]
[1779544310594,37.36,75028.71,0.1,-0.98683,2e-05,1.762]
[1779544311577,37.36,75028.71,0.1,-0.98683,2e-05,1.762]
[1779544311722,37.36,75028.71,0.1,-0.98683,2e-05,1.762]
[1779544312371,37.36,75028.71,0.1,-0.98683,2e-05,1.762]
[1779544312474,37.36,75028.71,0.1,-0.98683,2e-05,1.762]
[1779544312473,37.36,75028.61,0.1,-0.98683,2e-05,1.7618]
[1779544317643,37.36,75026.39,0.1,-0.98687,2e-05,1.75729]
[1779544318650,37.36,75031.22,0.1,-0.98678,2e-05,1.76712]
[1779544319657,37.36,75034.08,0.1,-0.98673,2e-05,1.77297]
[1779544321687,37.36,75036.38,0.1,-0.98669,2e-05,1.77768]
[1779544321721,37.36,75036.38,0.1,-0.98669,2e-05,1.77768]
[1779544321845,37.36,75037.28,0.1,-0.98668,2e-05,1.77953]
[1779544322588,37.36,75037.28,0.1,-0.98668,2e-05,1.77953]
[1779544322721,37.36,75037.28,0.1,-0.98668,2e-05,1.77953]
[1779544327350,37.36,75038.97,0.1,-0.98665,2e-05,1.783]
[1779544327471,37.36,75038.97,0.1,-0.98665,2e-05,1.783]
[1779544329523,37.36,75038.99,0.1,-0.98665,2e-05,1.78304]
[1779544329720,37.36,75038.96,0.1,-0.98665,2e-05,1.78298]
[1779544329728,37.36,75039.06,0.1,-0.98664,2e-05,1.78318]
[1779544331742,37.36,75041.65,0.1,-0.9866,2e-05,1.78851]
[1779544334763,37.36,75029.69,0.1,-0.98681,2e-05,1.764]
[1779544335770,37.36,75027.31,0.1,-0.98685,2e-05,1.75916]
[1779544337488,37.36,75027.31,0.1,-0.98685,2e-05,1.75916]
[1779544337929,37.36,75027.91,0.1,-0.98684,2e-05,1.76038]
[1779544338791,37.36,75032.46,0.1,-0.98676,2e-05,1.76965]
[1779544341106,37.36,75034.82,0.1,-0.98672,2e-05,1.77448]
[1779544343826,37.36,75027.3,0.1,-0.98685,2e-05,1.75914]
[1779544345426,37.36,75027.3,0.1,-0.98685,2e-05,1.75914]
[1779544345527,37.36,75021.7,0.1,-0.98695,2e-05,1.74777]
[1779544347449,37.36,75018.92,0.1,-0.987,2e-05,1.74216]
[1779544347588,37.36,75018.92,0.1,-0.987,2e-05,1.74216]
[1779544347854,37.36,75023.43,0.1,-0.98692,2e-05,1.75128]
[1779544349137,37.36,75023.43,0.1,-0.98692,2e-05,1.75128]
[1779544349226,37.36,75023.43,0.1,-0.98692,2e-05,1.75128]
[1779544350875,37.36,75030.25,0.1,-0.9868,2e-05,1.76514]
[1779544351888,37.36,75030.25,0.1,-0.9868,2e-05,1.76514]
[1779544351970,37.36,75030.25,0.1,-0.9868,2e-05,1.76514]
[1779544352151,37.36,75034.99,0.1,-0.98673,2e-05,1.77273]
[1779544353105,37.36,75034.99,0.1,-0.98673,2e-05,1.77273]
[1779544353222,37.36,75034.99,0.1,-0.98673,2e-05,1.77273]
[1779544359246,37.36,75036.52,0.1,-0.9867,2e-05,1.77587]
[1779544359319,37.36,75036.98,0.1,-0.9867,2e-05,1.77681]
[1779544359939,37.36,75016.84,0.1,-0.98705,2e-05,1.73589]
[1779544360946,37.36,75008.88,0.1,-0.98718,2e-05,1.71993]
[1779544361953,37.36,75008.21,0.1,-0.98719,2e-05,1.71859]
[1779544362979,37.36,75008.21,0.1,-0.98719,2e-05,1.71859]
[1779544363068,37.36,75002.13,0.1,-0.9873,2e-05,1.70648]
[1779544364974,37.36,75005.83,0.1,-0.98723,2e-05,1.71384]
[1779544369004,37.36,75003.5,0.1,-0.98727,2e-05,1.70921]
[1779544372025,37.36,75006.76,0.1,-0.98722,2e-05,1.7157]
[1779544374203,37.36,75008.2,0.1,-0.98719,2e-05,1.71857]
[1779544374220,37.36,75008.2,0.1,-0.98719,2e-05,1.71857]
[1779544374305,37.36,75011.03,0.1,-0.98715,2e-05,1.72423]
[1779544375486,37.36,75011.03,0.1,-0.98715,2e-05,1.72423]
[1779544375720,37.36,75011.99,0.1,-0.98713,2e-05,1.72615]
[1779544378067,37.36,75015.52,0.1,-0.98707,2e-05,1.73324]
[1779544380668,37.36,75016.27,0.1,-0.98706,2e-05,1.73475]
[1779544380720,37.36,75016.27,0.1,-0.98706,2e-05,1.73475]
[1779544380898,37.36,75016.27,0.1,-0.98706,2e-05,1.73475]
[1779544380970,37.36,75016.27,0.1,-0.98706,2e-05,1.73475]
[1779544381088,37.36,75015.91,0.1,-0.98706,2e-05,1.73402]
[1779544386131,37.36,75017.64,0.1,-0.98703,2e-05,1.73751]
[1779544388506,37.36,75018.28,0.1,-0.98702,2e-05,1.73879]
[1779544388589,37.36,75018.02,0.1,-0.98703,2e-05,1.73827]
[1779544388721,37.36,75018.02,0.1,-0.98703,2e-05,1.73827]
[1779544389493,37.36,75018.02,0.1,-0.98703,2e-05,1.73827]
[1779544389572,37.36,75018.32,0.1,-0.98702,2e-05,1.73888]
[1779544389720,37.36,75018.32,0.1,-0.98702,2e-05,1.73888]
[1779544395186,37.36,75018.76,0.1,-0.98701,2e-05,1.73976]
[1779544400525,37.36,75019.34,0.1,-0.987,2e-05,1.74093]
[1779544400720,37.36,75019.39,0.1,-0.987,2e-05,1.74103]
[1779544404070,37.36,75019.01,0.1,-0.98701,2e-05,1.74027]
[1779544404228,37.36,75019.01,0.1,-0.98701,2e-05,1.74027]
[1779544404249,37.36,75019.37,0.1,-0.987,2e-05,1.74099]
[1779544411298,37.36,75021.09,0.1,-0.98699,2e-05,1.74239]
[1779544412985,37.36,75023.09,0.1,-0.98695,2e-05,1.74643]
[1779544413220,37.36,75023.09,0.1,-0.98695,2e-05,1.74643]
[1779544416151,37.36,75025.2,0.1,-0.98692,2e-05,1.75071]
[1779544416226,37.36,75025.2,0.1,-0.98692,2e-05,1.75071]
[1779544416334,37.36,75028.45,0.1,-0.98686,2e-05,1.7573]
[1779544417565,37.36,75028.45,0.1,-0.98686,2e-05,1.7573]
[1779544417341,37.36,75031.39,0.1,-0.98681,2e-05,1.76329]
[1779544417719,37.36,75031.39,0.1,-0.98681,2e-05,1.76329]
[1779544418348,37.36,75031.93,0.1,-0.9868,2e-05,1.76439]
[1779544422609,37.36,75032.85,0.1,-0.98678,2e-05,1.76626]
[1779544422637,37.36,75047.4,0.1,-0.98653,2e-05,1.79616]
[1779544424400,37.36,75046.68,0.1,-0.98654,2e-05,1.79467]
[1779544426104,37.36,75044.76,0.1,-0.98657,2e-05,1.79071]
[1779544426414,37.36,75041.11,0.1,-0.98664,2e-05,1.78319]
[1779544430442,37.36,75045.26,0.1,-0.98657,2e-05,1.79174]
[1779544431450,37.36,75047.62,0.1,-0.98652,2e-05,1.79661]
[1779544433463,37.36,75051.28,0.1,-0.98646,2e-05,1.8042]
[1779544434470,37.36,75054.58,0.1,-0.9864,2e-05,1.81106]
[1779544435477,37.36,75057.5,0.1,-0.98635,2e-05,1.81714]
[1779544436484,37.36,75062.9,0.1,-0.98625,2e-05,1.82844]
[1779544437301,37.36,75062.9,0.1,-0.98625,2e-05,1.82844]
[1779544437483,37.36,75062.9,0.1,-0.98625,2e-05,1.82844]
[1779544437491,37.36,75065.22,0.1,-0.98621,2e-05,1.83331]
[1779544438498,37.36,75067.81,0.1,-0.98616,2e-05,1.83876]
[1779544439505,37.36,75073.9,0.1,-0.98605,2e-05,1.85163]
[1779544441519,37.36,75077.86,0.1,-0.98598,2e-05,1.86003]
[1779544442526,37.36,75080.66,0.1,-0.98593,2e-05,1.86599]
[1779544443533,37.36,75084.08,0.1,-0.98586,2e-05,1.87329]
[1779544444540,37.36,75086.56,0.1,-0.98582,2e-05,1.8786]
[1779544448568,37.36,75083.37,0.1,-0.98588,2e-05,1.87177]
[1779544449579,37.36,75102.54,0.1,-0.98552,2e-05,1.91308]
[1779544450000,37.36,75102.54,0.1,-0.98552,2e-05,1.91308]
[1779544450584,37.36,75117.59,0.1,-0.98523,2e-05,1.94601]
[1779544451591,37.36,75121.82,0.1,-0.98515,2e-05,1.95535]
[1779544452599,37.36,75121.89,0.1,-0.98515,2e-05,1.9555]
[1779544453243,37.36,75121.89,0.1,-0.98515,2e-05,1.9555]
[1779544453604,37.36,75117.72,0.1,-0.98523,2e-05,1.9463]
[1779544457531,37.36,75119.1,0.1,-0.9852,2e-05,1.94934]
[1779544457662,37.36,75134.43,0.1,-0.9849,2e-05,1.98338]
[1779544458648,37.36,75155.82,0.1,-0.98448,2e-05,2.03165]
[1779544459655,37.36,75161.6,0.1,-0.98436,2e-05,2.04485]
[1779544460662,37.36,75164.7,0.1,-0.9843,2e-05,2.05195]
[1779544461458,37.36,75164.7,0.1,-0.9843,2e-05,2.05195]
[1779544461669,37.36,75164.61,0.1,-0.9843,2e-05,2.05175]
[1779544464691,37.36,75162.16,0.1,-0.98436,2e-05,2.04522]
[1779544466704,37.36,75154.44,0.1,-0.98452,2e-05,2.0267]
[1779544468720,37.34,75150.06,0.1,-0.98463,2e-05,2.01415]
[1779544469727,37.34,75156.31,0.1,-0.98452,2e-05,2.02749]
[1779544470736,37.34,75161.73,0.1,-0.98442,2e-05,2.03897]
[1779544474764,37.32,75164.26,0.1,-0.98441,2e-05,2.03888]
[1779544476778,37.26,75158.81,0.1,-0.98468,2e-05,2.00894]
[1779544477785,37.25,75156.5,0.1,-0.98473,2e-05,2.00288]
[1779544480805,37.24,75148.24,0.1,-0.98492,2e-05,1.98183]
[1779544481818,37.24,75161.49,0.1,-0.98466,2e-05,2.0117]
[1779544482824,37.24,75174.29,0.1,-0.98441,2e-05,2.03923]
[1779544483831,37.23,75177.24,0.1,-0.98436,2e-05,2.0451]
[1779544485583,37.23,75177.24,0.1,-0.98436,2e-05,2.0451]
[1779544485626,37.23,75178.33,0.1,-0.98435,2e-05,2.04669]
[1779544490883,37.21,75177.48,0.1,-0.98441,2e-05,2.03929]
[1779544494911,37.16,75172.93,0.1,-0.98461,2e-05,2.01741]
[1779544496312,37.16,75172.93,0.1,-0.98461,2e-05,2.01741]
[1779544496472,37.16,75172.93,0.1,-0.98461,2e-05,2.01741]
[1779544496521,37.16,75169.25,0.1,-0.98469,2e-05,2.0082]
[1779544497311,37.16,75169.25,0.1,-0.98469,2e-05,2.0082]
[1779544497472,37.16,75169.25,0.1,-0.98469,2e-05,2.0082]
[1779544501960,37.14,75171.58,0.1,-0.98469,2e-05,2.00853]
[1779544503539,37.14,75171.58,0.1,-0.98469,2e-05,2.00853]
[1779544503728,37.14,75171.58,0.1,-0.98469,2e-05,2.00853]
[1779544503728,37.13,75173.88,0.1,-0.98466,2e-05,2.01208]
[1779544503974,37.13,75168.9,0.1,-0.98475,2e-05,2.00078]
[1779544504857,37.13,75168.9,0.1,-0.98475,2e-05,2.00078]
[1779544504976,37.13,75168.9,0.1,-0.98475,2e-05,2.00078]
[1779544504981,37.13,75165.8,0.1,-0.98482,2e-05,1.99296]
[1779544506995,37.12,75161.53,0.1,-0.98492,2e-05,1.98174]
[1779544507747,37.12,75161.53,0.1,-0.98492,2e-05,1.98174]
[1779544507972,37.12,75161.53,0.1,-0.98492,2e-05,1.98174]
[1779544510000,37.12,75161.0,0.1,-0.98495,2e-05,1.97898]
[1779544510220,37.12,75161.0,0.1,-0.98495,2e-05,1.97898]
[1779544510308,37.12,75160.39,0.1,-0.98496,2e-05,1.97684]
[1779544516058,37.1,75158.4,0.1,-0.98504,2e-05,1.96782]
[1779544517065,37.09,75154.05,0.1,-0.98514,2e-05,1.95736]
[1779544518321,37.09,75154.05,0.1,-0.98514,2e-05,1.95736]
[1779544518470,37.09,75154.05,0.1,-0.98514,2e-05,1.95736]
[1779544519079,37.09,75150.06,0.1,-0.98523,2e-05,1.94704]
[1779544522100,37.08,75133.39,0.1,-0.98556,2e-05,1.90824]
[1779544523107,37.08,75130.89,0.1,-0.98562,2e-05,1.90215]
[1779544524114,37.08,75126.52,0.1,-0.9857,2e-05,1.89202]
[1779544525121,37.07,75123.82,0.1,-0.98576,2e-05,1.88557]
[1779544528142,37.07,75121.53,0.1,-0.98581,2e-05,1.88003]
[1779544529172,37.07,75121.53,0.1,-0.98581,2e-05,1.88003]
[1779544529220,37.07,75121.53,0.1,-0.98581,2e-05,1.88003]
[1779544529395,37.07,75121.2,0.1,-0.98581,2e-05,1.87932]
[1779544530548,37.07,75121.2,0.1,-0.98581,2e-05,1.87932]
[1779544530720,37.07,75121.2,0.1,-0.98581,2e-05,1.87932]
[1779544532170,37.07,75124.03,0.1,-0.98578,2e-05,1.88325]
[1779544533177,37.07,75120.68,0.1,-0.98584,2e-05,1.87602]
[1779544534184,37.07,75116.8,0.1,-0.98591,2e-05,1.86766]
[1779544535300,37.07,75116.8,0.1,-0.98591,2e-05,1.86766]
[1779544535334,37.07,75113.52,0.1,-0.98597,2e-05,1.86062]
[1779544536197,37.07,75159.28,0.1,-0.9851,2e-05,1.96072]
[1779544537205,37.07,75165.93,0.1,-0.98497,2e-05,1.97562]
[1779544538212,37.07,75163.22,0.1,-0.98503,2e-05,1.96954]
[1779544539251,37.07,75163.22,0.1,-0.98503,2e-05,1.96954]
[1779544539334,37.07,75162.77,0.1,-0.98504,2e-05,1.96853]
[1779544541232,37.07,75166.14,0.1,-0.98497,2e-05,1.97609]
[1779544544254,37.07,75157.36,0.1,-0.98514,2e-05,1.95644]
[1779544545261,37.07,75156.46,0.1,-0.98516,2e-05,1.95444]
[1779544546268,37.07,75161.25,0.1,-0.98506,2e-05,1.96513]
[1779544547275,37.07,75163.16,0.1,-0.98503,2e-05,1.9694]
[1779544548953,37.07,75163.56,0.1,-0.98502,2e-05,1.9703]
[1779544549289,37.07,75164.34,0.1,-0.985,2e-05,1.97205]
[1779544549920,37.07,75164.34,0.1,-0.985,2e-05,1.97205]
[1779544550473,37.07,75164.34,0.1,-0.985,2e-05,1.97205]
[1779544550720,37.07,75164.34,0.1,-0.985,2e-05,1.97205]
[1779544550773,37.07,75165.4,0.1,-0.98498,2e-05,1.97443]
[1779544557347,37.07,75163.32,0.1,-0.98502,2e-05,1.96976]
[1779544557834,37.07,75163.32,0.1,-0.98502,2e-05,1.96976]
[1779544557980,37.07,75163.32,0.1,-0.98502,2e-05,1.96976]
[1779544558354,37.07,75160.35,0.1,-0.98508,2e-05,1.96312]
[1779544559361,37.07,75157.39,0.1,-0.98514,2e-05,1.95651]
[1779544559856,37.07,75157.39,0.1,-0.98514,2e-05,1.95651]
[1779544559975,37.07,75157.39,0.1,-0.98514,2e-05,1.95651]
[1779544563628,37.07,75159.58,0.1,-0.9851,2e-05,1.96139]
[1779544563721,37.07,75159.58,0.1,-0.9851,2e-05,1.96139]
[1779544563649,37.07,75158.47,0.1,-0.98512,2e-05,1.95892]
[1779544564396,37.07,75159.44,0.1,-0.9851,2e-05,1.96108]
[1779544565306,37.07,75159.44,0.1,-0.9851,2e-05,1.96108]
[1779544565470,37.07,75159.44,0.1,-0.9851,2e-05,1.96108]
[1779544570813,37.07,75158.56,0.1,-0.98512,2e-05,1.95912]
[1779544570970,37.07,75158.56,0.1,-0.98512,2e-05,1.95912]
[1779544571445,37.07,75162.84,0.1,-0.98503,2e-05,1.96869]
[1779544572241,37.07,75162.84,0.1,-0.98503,2e-05,1.96869]
[1779544572469,37.07,75162.84,0.1,-0.98503,2e-05,1.96869]
[1779544572570,37.07,75165.8,0.1,-0.98498,2e-05,1.97532]
[1779544576480,37.07,75163.71,0.1,-0.98502,2e-05,1.97064]
[1779544577756,37.07,75163.71,0.1,-0.98502,2e-05,1.97064]
[1779544577487,37.07,75162.23,0.1,-0.98505,2e-05,1.96732]
[1779544577970,37.07,75162.23,0.1,-0.98505,2e-05,1.96732]
[1779544583529,37.07,75163.04,0.1,-0.98503,2e-05,1.96913]
[1779544585609,37.07,75163.49,0.1,-0.98502,2e-05,1.97014]
[1779544585719,37.07,75163.49,0.1,-0.98502,2e-05,1.97014]
[1779544587972,37.07,75164.03,0.1,-0.98501,2e-05,1.97135]
[1779544588567,37.07,75163.65,0.1,-0.98502,2e-05,1.9705]
[1779544592489,37.07,75164.1,0.1,-0.98503,2e-05,1.96926]
[1779544592720,37.07,75164.1,0.1,-0.98503,2e-05,1.96926]
[1779544598634,37.07,75164.12,0.1,-0.98503,2e-05,1.9693]
[1779544603652,37.07,75163.33,0.1,-0.98504,2e-05,1.96753]
[1779544603721,37.07,75163.33,0.1,-0.98504,2e-05,1.96753]
[1779544603746,37.07,75160.43,0.1,-0.9851,2e-05,1.96105]
[1779544605605,37.07,75159.75,0.1,-0.98511,2e-05,1.95953]
[1779544605721,37.07,75159.75,0.1,-0.98511,2e-05,1.95953]
[1779544605822,37.07,75159.79,0.1,-0.98511,2e-05,1.95962]
[1779544609257,37.06,75157.14,0.1,-0.98517,2e-05,1.95228]
[1779544609470,37.06,75157.14,0.1,-0.98517,2e-05,1.95228]
[1779544613797,37.05,75157.78,0.1,-0.98519,2e-05,1.95088]
[1779544613806,37.05,75157.62,0.1,-0.9852,2e-05,1.94982]
[1779544613970,37.05,75157.62,0.1,-0.9852,2e-05,1.94982]
[1779544620404,37.04,75157.6,0.1,-0.98521,2e-05,1.94768]
[1779544620471,37.04,75157.6,0.1,-0.98521,2e-05,1.94768]
[1779544624530,37.02,75155.94,0.1,-0.98529,2e-05,1.93917]
[1779544624720,37.02,75155.94,0.1,-0.98529,2e-05,1.93917]
[1779544626283,37.02,75154.04,0.1,-0.98534,2e-05,1.93361]
[1779544626469,37.02,75154.04,0.1,-0.98534,2e-05,1.93361]
[1779544626571,37.02,75154.04,0.1,-0.98534,2e-05,1.93294]
[1779544629854,37.0,75150.75,0.1,-0.98543,2e-05,1.92303]
[1779544631870,37.0,75145.55,0.1,-0.98554,2e-05,1.91033]
[1779544631900,37.0,75145.55,0.1,-0.98554,2e-05,1.91033]
[1779544631971,37.0,75145.55,0.1,-0.98554,2e-05,1.91033]
[1779544633882,36.99,75149.6,0.1,-0.98547,2e-05,1.91797]
[1779544636683,36.99,75149.6,0.1,-0.98547,2e-05,1.91797]
[1779544636721,36.99,75149.6,0.1,-0.98547,2e-05,1.91797]
[1779544636771,36.99,75150.06,0.1,-0.98548,2e-05,1.91772]
[1779544641938,36.97,75147.05,0.1,-0.98557,2e-05,1.90735]
[1779544646519,36.97,75147.3,0.1,-0.98558,2e-05,1.90607]
[1779544646718,36.97,75147.3,0.1,-0.98558,2e-05,1.90607]
[1779544653766,36.95,75148.12,0.1,-0.98559,2e-05,1.90482]
[1779544653820,36.95,75143.99,0.1,-0.9857,2e-05,1.89179]
[1779544653970,36.95,75143.99,0.1,-0.9857,2e-05,1.89179]
[1779544654022,36.95,75141.18,0.1,-0.98576,2e-05,1.8851]
[1779544656337,36.94,75140.96,0.1,-0.98577,2e-05,1.88405]
[1779544656469,36.94,75140.96,0.1,-0.98577,2e-05,1.88405]
[1779544656571,36.94,75141.0,0.1,-0.98577,2e-05,1.88358]
[1779544660234,36.93,75140.66,0.1,-0.98579,2e-05,1.88115]
[1779544660469,36.93,75140.66,0.1,-0.98579,2e-05,1.88115]
[1779544666106,36.92,75138.19,0.1,-0.98587,2e-05,1.87195]
[1779544670773,36.91,75138.4,0.1,-0.98588,2e-05,1.87078]
[1779544670970,36.91,75137.97,0.1,-0.9859,2e-05,1.86931]
[1779544671141,36.91,75141.6,0.1,-0.98583,2e-05,1.87663]
[1779544673155,36.9,75145.84,0.1,-0.98576,2e-05,1.88473]
[1779544674362,36.9,75145.84,0.1,-0.98576,2e-05,1.88473]
[1779544674473,36.9,75145.84,0.1,-0.98576,2e-05,1.88473]
[1779544675169,36.9,75152.73,0.1,-0.98564,2e-05,1.89861]
[1779544678801,36.89,75154.05,0.1,-0.98563,2e-05,1.90031]
[1779544678970,36.89,75153.53,0.1,-0.98565,2e-05,1.89798]
[1779544679647,36.89,75153.53,0.1,-0.98565,2e-05,1.89798]
[1779544679722,36.89,75153.53,0.1,-0.98565,2e-05,1.89798]
[1779544679821,36.89,75155.42,0.1,-0.98561,2e-05,1.90212]
[1779544685239,36.87,75156.63,0.1,-0.98562,2e-05,1.90118]
[1779544694303,36.85,75157.25,0.1,-0.98566,2e-05,1.89719]
[1779544696415,36.85,75158.36,0.1,-0.98564,2e-05,1.89902]
[1779544696470,36.85,75158.36,0.1,-0.98564,2e-05,1.89902]
[1779544705452,36.84,75159.41,0.1,-0.98565,2e-05,1.89769]
[1779544705469,36.84,75159.41,0.1,-0.98565,2e-05,1.89769]
[1779544705571,36.83,75155.88,0.1,-0.98574,2e-05,1.88757]
[1779544706387,36.82,75152.43,0.1,-0.98581,2e-05,1.87947]
[1779544709467,36.82,75152.09,0.1,-0.98583,2e-05,1.8776]
[1779544709720,36.82,75152.09,0.1,-0.98583,2e-05,1.8776]
[1779544709821,36.82,75152.81,0.1,-0.98582,2e-05,1.87859]
[1779544716041,36.81,75153.2,0.1,-0.98584,2e-05,1.87612]
[1779544716218,36.81,75153.2,0.1,-0.98584,2e-05,1.87612]
[1779544721495,36.79,75158.28,0.1,-0.98579,2e-05,1.88154]
[1779544727813,36.78,75158.0,0.1,-0.98581,2e-05,1.8787]
[1779544727970,36.78,75158.0,0.1,-0.98581,2e-05,1.8787]
[1779544728545,36.77,75152.92,0.1,-0.98592,2e-05,1.86601]
[1779544729551,36.77,75149.45,0.1,-0.98599,2e-05,1.85798]
[1779544731038,36.77,75149.14,0.1,-0.986,2e-05,1.85679]
[1779544731222,36.77,75149.14,0.1,-0.986,2e-05,1.85679]
[1779544731565,36.77,75143.81,0.1,-0.98611,2e-05,1.84481]
[1779544733025,36.77,75142.5,0.1,-0.98614,2e-05,1.84151]
[1779544733220,36.77,75142.5,0.1,-0.98614,2e-05,1.84151]
[1779544733579,36.76,75142.13,0.1,-0.98615,2e-05,1.84023]
[1779544738614,36.75,75129.59,0.1,-0.9864,2e-05,1.81115]
[1779544739621,36.75,75126.72,0.1,-0.98645,2e-05,1.80465]
[1779544743649,36.75,75129.64,0.1,-0.98642,2e-05,1.80917]
[1779544748346,36.74,75129.97,0.1,-0.98642,2e-05,1.80817]
[1779544748470,36.74,75129.97,0.1,-0.98642,2e-05,1.80817]
[1779544750698,36.73,75134.08,0.1,-0.98636,2e-05,1.81559]
[1779544754950,36.73,75135.47,0.1,-0.98635,2e-05,1.81723]
[1779544754974,36.73,75135.47,0.1,-0.98635,2e-05,1.81723]
[1779544755736,36.72,75137.41,0.1,-0.98632,2e-05,1.82047]
[1779544763935,36.72,75138.04,0.1,-0.98632,2e-05,1.82047]
[1779544763971,36.72,75138.04,0.1,-0.98632,2e-05,1.82047]
[1779544767975,36.71,75142.81,0.1,-0.98626,2e-05,1.82749]
[1779544768705,36.7,75142.84,0.1,-0.98627,2e-05,1.82664]
[1779544768722,36.7,75142.84,0.1,-0.98627,2e-05,1.82664]
[1779544768827,36.7,75143.22,0.1,-0.98626,2e-05,1.827]
[1779544772855,36.69,75145.35,0.1,-0.98626,2e-05,1.8276]
[1779544776971,36.69,75143.76,0.1,-0.9863,2e-05,1.82286]
[1779544777219,36.69,75143.01,0.1,-0.98631,2e-05,1.82082]
[1779544778904,36.68,75127.03,0.1,-0.98661,2e-05,1.78618]
[1779544780918,36.68,75125.72,0.1,-0.98664,2e-05,1.78264]
[1779544781112,36.68,75125.72,0.1,-0.98664,2e-05,1.78264]
[1779544781222,36.68,75125.72,0.1,-0.98664,2e-05,1.78264]
[1779544781248,36.68,75125.72,0.1,-0.98664,2e-05,1.78264]
[1779544781469,36.68,75125.72,0.1,-0.98664,2e-05,1.78264]
[1779544781925,36.68,75125.62,0.1,-0.98665,2e-05,1.78207]
[1779544786960,36.67,75124.43,0.1,-0.98668,2e-05,1.77773]
[1779544788974,36.67,75128.64,0.1,-0.98662,2e-05,1.78582]
[1779544790176,36.66,75129.82,0.1,-0.9866,2e-05,1.78793]
[1779544790222,36.66,75129.82,0.1,-0.9866,2e-05,1.78793]
[1779544790632,36.66,75129.82,0.1,-0.9866,2e-05,1.78793]
[1779544790719,36.66,75129.82,0.1,-0.9866,2e-05,1.78793]
[1779544790988,36.66,75129.88,0.1,-0.9866,2e-05,1.78768]
[1779544797031,36.65,75129.71,0.1,-0.98663,2e-05,1.78468]
[1779544798038,36.65,75132.92,0.1,-0.98657,2e-05,1.79104]
[1779544799047,36.65,75136.16,0.1,-0.98652,2e-05,1.79748]
[1779544801093,36.65,75141.88,0.1,-0.98642,2e-05,1.80917]
[1779544802094,36.64,75146.59,0.1,-0.98634,2e-05,1.81836]
[1779544805445,36.64,75145.87,0.1,-0.98636,2e-05,1.81596]
[1779544805470,36.64,75145.87,0.1,-0.98636,2e-05,1.81596]
[1779544805965,36.64,75145.87,0.1,-0.98636,2e-05,1.81596]
[1779544806066,36.64,75145.87,0.1,-0.98636,2e-05,1.81553]
[1779544806223,36.64,75145.87,0.1,-0.98636,2e-05,1.81553]
[1779544812165,36.63,75146.95,0.1,-0.98637,2e-05,1.81485]
[1779544814179,36.62,75140.73,0.1,-0.98649,2e-05,1.80082]
[1779544815186,36.62,75137.73,0.1,-0.98655,2e-05,1.79409]
[1779544816903,36.62,75137.73,0.1,-0.98655,2e-05,1.79409]
[1779544816970,36.62,75137.73,0.1,-0.98655,2e-05,1.79409]
[1779544817045,36.62,75136.23,0.1,-0.98658,2e-05,1.79055]
[1779544817121,36.62,75136.23,0.1,-0.98658,2e-05,1.79055]
[1779544817218,36.62,75136.23,0.1,-0.98658,2e-05,1.79055]
[1779544819214,36.62,75130.68,0.1,-0.98669,2e-05,1.77777]
[1779544820221,36.61,75126.87,0.1,-0.98676,2e-05,1.76946]
[1779544822507,36.61,75126.77,0.1,-0.98676,2e-05,1.76891]
[1779544822721,36.61,75126.77,0.1,-0.98676,2e-05,1.76891]
[1779544822733,36.61,75126.77,0.1,-0.98676,2e-05,1.76891]
[1779544822970,36.61,75126.77,0.1,-0.98676,2e-05,1.76891]
[1779544822979,36.61,75126.77,0.1,-0.98676,2e-05,1.76857]
[1779544826263,36.61,75123.88,0.1,-0.98683,2e-05,1.76121]
[1779544830196,36.6,75121.26,0.1,-0.98688,2e-05,1.7548]
[1779544830223,36.6,75121.26,0.1,-0.98688,2e-05,1.7548]
[1779544830631,36.6,75121.26,0.1,-0.98688,2e-05,1.7548]
[1779544830720,36.6,75121.26,0.1,-0.98688,2e-05,1.7548]
[1779544830732,36.6,75121.26,0.1,-0.98689,2e-05,1.75448]
[1779544836334,36.59,75121.89,0.1,-0.98691,2e-05,1.75183]
[1779544841391,36.59,75121.41,0.1,-0.98692,2e-05,1.74961]
[1779544841471,36.59,75121.41,0.1,-0.98692,2e-05,1.74961]
[1779544841613,36.59,75121.41,0.1,-0.98692,2e-05,1.74961]
[1779544841719,36.59,75121.41,0.1,-0.98692,2e-05,1.74961]
[1779544841821,36.59,75121.21,0.1,-0.98693,2e-05,1.74889]
[1779544847412,36.58,75121.33,0.1,-0.98694,2e-05,1.74733]
[1779544851440,36.57,75115.63,0.1,-0.98705,2e-05,1.7344]
[1779544852727,36.57,75115.63,0.1,-0.98705,2e-05,1.7344]
[1779544852955,36.57,75115.63,0.1,-0.98705,2e-05,1.7344]
[1779544852970,36.57,75115.63,0.1,-0.98705,2e-05,1.7344]
[1779544853038,36.57,75112.81,0.1,-0.98711,2e-05,1.72834]
[1779544854461,36.57,75109.48,0.1,-0.98717,2e-05,1.72101]
[1779544855468,36.57,75105.74,0.1,-0.98724,2e-05,1.71313]
[1779544857482,36.57,75102.34,0.1,-0.9873,2e-05,1.70576]
[1779544858560,36.57,75102.34,0.1,-0.9873,2e-05,1.70576]
[1779544858665,36.57,75102.34,0.1,-0.9873,2e-05,1.70576]
[1779544858721,36.57,75102.34,0.1,-0.9873,2e-05,1.70576]
[1779544858822,36.57,75102.29,0.1,-0.9873,2e-05,1.70543]
[1779544864533,36.56,75095.37,0.1,-0.98743,2e-05,1.69012]
[1779544866547,36.56,75092.69,0.1,-0.98748,2e-05,1.68434]
[1779544868139,36.56,75092.69,0.1,-0.98748,2e-05,1.68434]
[1779544868221,36.56,75092.59,0.1,-0.98748,2e-05,1.68394]
[1779544868486,36.56,75092.59,0.1,-0.98748,2e-05,1.68394]
[1779544868720,36.56,75092.59,0.1,-0.98748,2e-05,1.68394]
[1779544868808,36.56,75090.94,0.1,-0.98751,2e-05,1.68044]
[1779544874603,36.55,75086.61,0.1,-0.9876,2e-05,1.67066]
[1779544877624,36.55,75089.9,0.1,-0.98755,2e-05,1.67672]
[1779544878631,36.55,75086.72,0.1,-0.9876,2e-05,1.67018]
[1779544880330,36.55,75085.65,0.1,-0.98762,2e-05,1.66787]
[1779544880473,36.55,75085.65,0.1,-0.98762,2e-05,1.66787]
[1779544880882,36.55,75085.65,0.1,-0.98762,2e-05,1.66787]
[1779544880968,36.55,75085.65,0.1,-0.98762,2e-05,1.66787]
[1779544880983,36.55,75085.27,0.1,-0.98763,2e-05,1.66695]
[1779544885680,36.54,75082.4,0.1,-0.98768,2e-05,1.66042]
[1779544888352,36.54,75082.33,0.1,-0.98769,2e-05,1.65997]
[1779544888471,36.54,75082.33,0.1,-0.98769,2e-05,1.65997]
[1779544888700,36.54,75082.32,0.1,-0.98769,2e-05,1.6598]
[1779544890103,36.54,75082.32,0.1,-0.98769,2e-05,1.6598]
[1779544889708,36.54,75085.38,0.1,-0.98764,2e-05,1.66573]
[1779544890220,36.54,75085.38,0.1,-0.98764,2e-05,1.66573]
[1779544895750,36.54,75087.84,0.1,-0.98762,2e-05,1.66758]
[1779544900785,36.53,75085.65,0.1,-0.98767,2e-05,1.66237]
[1779544902786,36.53,75086.26,0.1,-0.98766,2e-05,1.66342]
[1779544902971,36.53,75086.26,0.1,-0.98766,2e-05,1.66342]
[1779544903029,36.53,75086.26,0.1,-0.98766,2e-05,1.66342]
[1779544903072,36.53,75085.29,0.1,-0.98767,2e-05,1.66133]
[1779544903221,36.53,75085.29,0.1,-0.98767,2e-05,1.66133]
[1779544908841,36.53,75085.26,0.1,-0.98768,2e-05,1.66031]
[1779544913876,36.52,75084.65,0.1,-0.9877,2e-05,1.6583]
[1779544915325,36.52,75083.36,0.1,-0.98772,2e-05,1.65558]
[1779544915472,36.52,75083.36,0.1,-0.98772,2e-05,1.65558]
[1779544915638,36.52,75083.36,0.1,-0.98772,2e-05,1.65558]
[1779544915721,36.52,75083.36,0.1,-0.98772,2e-05,1.65558]
[1779544915890,36.52,75081.76,0.1,-0.98775,2e-05,1.65225]
[1779544920925,36.52,75081.16,0.1,-0.98777,2e-05,1.65033]
[1779544922188,36.52,75081.16,0.1,-0.98777,2e-05,1.65033]
[1779544922224,36.52,75081.16,0.1,-0.98777,2e-05,1.65033]
[1779544922443,36.52,75081.16,0.1,-0.98777,2e-05,1.65033]
[1779544922473,36.52,75081.16,0.1,-0.98777,2e-05,1.65033]
[1779544922939,36.52,75080.85,0.1,-0.98778,2e-05,1.64942]
[1779544928981,36.52,75080.03,0.1,-0.9878,2e-05,1.64698]
[1779544930678,36.51,75080.0,0.1,-0.9878,2e-05,1.64678]
[1779544930722,36.51,75080.0,0.1,-0.9878,2e-05,1.64678]
[1779544931106,36.51,75080.0,0.1,-0.9878,2e-05,1.64678]
[1779544931219,36.51,75080.0,0.1,-0.9878,2e-05,1.64678]
[1779544931207,36.51,75080.0,0.1,-0.9878,2e-05,1.64652]
[1779544932002,36.51,75082.68,0.1,-0.98776,2e-05,1.65182]
[1779544937037,36.51,75083.26,0.1,-0.98775,2e-05,1.65226]
[1779544945094,36.51,75082.92,0.1,-0.98777,2e-05,1.65047]
[1779544947982,36.5,75082.9,0.1,-0.98777,2e-05,1.65016]
[1779544948220,36.5,75082.9,0.1,-0.98777,2e-05,1.65016]
[1779544948115,36.5,75082.77,0.1,-0.98777,2e-05,1.64976]
[1779544948269,36.5,75082.77,0.1,-0.98777,2e-05,1.64976]
[1779544948472,36.5,75082.77,0.1,-0.98777,2e-05,1.64976]
[1779544948551,36.5,75082.77,0.1,-0.98777,2e-05,1.64963]
[1779544951970,36.5,75081.71,0.1,-0.98781,2e-05,1.64526]
[1779544952143,36.5,75081.66,0.1,-0.98781,2e-05,1.64504]
[1779544956873,36.5,75080.39,0.1,-0.98784,2e-05,1.64204]
[1779544956970,36.5,75080.39,0.1,-0.98784,2e-05,1.64204]
[1779544957178,36.5,75080.51,0.1,-0.98783,2e-05,1.64216]
[1779544957336,36.5,75080.51,0.1,-0.98783,2e-05,1.64216]
[1779544957470,36.5,75080.51,0.1,-0.98783,2e-05,1.64216]
[1779544963220,36.5,75079.11,0.1,-0.98786,2e-05,1.63862]
[1779544968255,36.49,75077.22,0.1,-0.9879,2e-05,1.63439]
[1779544969262,36.49,75072.11,0.1,-0.98799,2e-05,1.62428]
[1779544971137,36.49,75069.74,0.1,-0.98803,2e-05,1.61957]
[1779544971220,36.49,75069.74,0.1,-0.98803,2e-05,1.61957]
[1779544971235,36.49,75069.74,0.1,-0.98803,2e-05,1.6195]
[1779544971881,36.49,75069.74,0.1,-0.98803,2e-05,1.6195]
[1779544971974,36.49,75069.74,0.1,-0.98803,2e-05,1.6195]
[1779544975304,36.49,75066.14,0.1,-0.98809,2e-05,1.61223]
[1779544977404,36.49,75065.54,0.1,-0.9881,2e-05,1.611]
[1779544977472,36.49,75065.54,0.1,-0.9881,2e-05,1.611]
[1779544977505,36.49,75065.55,0.1,-0.9881,2e-05,1.61096]
[1779544978295,36.49,75065.55,0.1,-0.9881,2e-05,1.61096]
[1779544978470,36.49,75065.55,0.1,-0.9881,2e-05,1.61096]
[1779544983717,36.49,75063.34,0.1,-0.98814,2e-05,1.6064]
[1779544983973,36.49,75063.34,0.1,-0.98814,2e-05,1.6064]
[1779544984254,36.49,75063.34,0.1,-0.98814,2e-05,1.6064]
[1779544984072,36.49,75062.34,0.1,-0.98815,2e-05,1.60441]
[1779544984471,36.49,75062.34,0.1,-0.98815,2e-05,1.60441]
[1779544990408,36.49,75059.65,0.1,-0.9882,2e-05,1.59897]
[1779544991416,36.49,75066.09,0.1,-0.98809,2e-05,1.61142]
[1779544993562,36.49,75068.15,0.1,-0.98806,2e-05,1.61539]
[1779544993721,36.49,75068.15,0.1,-0.98806,2e-05,1.61539]
[1779544994073,36.49,75068.15,0.1,-0.98806,2e-05,1.61539]
[1779544994219,36.49,75068.15,0.1,-0.98806,2e-05,1.61539]
[1779544994165,36.49,75067.06,0.1,-0.98808,2e-05,1.61321]
[1779545001486,36.49,75067.71,0.1,-0.98807,2e-05,1.61412]
[1779545006522,36.48,75067.59,0.1,-0.98808,2e-05,1.61365]
[1779545010593,36.48,75067.44,0.1,-0.98808,2e-05,1.61322]
[1779545010720,36.48,75067.44,0.1,-0.98808,2e-05,1.61322]
[1779545011766,36.48,75067.43,0.1,-0.98808,2e-05,1.61315]
[1779545011969,36.48,75067.43,0.1,-0.98808,2e-05,1.61315]
[1779545012040,36.48,75066.91,0.1,-0.9881,2e-05,1.61012]
[1779545017598,36.48,75067.14,0.1,-0.9881,2e-05,1.61032]
[1779545022633,36.48,75063.59,0.1,-0.98816,2e-05,1.60323]
[1779545024138,36.48,75063.59,0.1,-0.98816,2e-05,1.60323]
[1779545024219,36.48,75063.59,0.1,-0.98816,2e-05,1.60323]
[1779545032703,36.48,75061.94,0.1,-0.98819,2e-05,1.5998]
[1779545033921,36.48,75061.94,0.1,-0.98819,2e-05,1.5998]
[1779545033971,36.48,75061.94,0.1,-0.98819,2e-05,1.5998]
[1779545034023,36.48,75061.64,0.1,-0.98819,2e-05,1.59921]
[1779545034571,36.48,75061.64,0.1,-0.98819,2e-05,1.59921]
[1779545034722,36.48,75061.64,0.1,-0.98819,2e-05,1.59921]
[1779545040759,36.48,75061.39,0.1,-0.9882,2e-05,1.59869]
[1779545043760,36.48,75061.2,0.1,-0.9882,2e-05,1.59832]
[1779545043972,36.48,75061.2,0.1,-0.9882,2e-05,1.59832]
[1779545044016,36.48,75059.88,0.1,-0.98822,2e-05,1.59578]
[1779545044653,36.48,75059.88,0.1,-0.98822,2e-05,1.59578]
[1779545044719,36.48,75059.88,0.1,-0.98822,2e-05,1.59578]
[1779545049821,36.48,75056.29,0.1,-0.98828,2e-05,1.58887]
[1779545049971,36.48,75056.29,0.1,-0.98828,2e-05,1.58887]
[1779545050071,36.48,75055.36,0.1,-0.9883,2e-05,1.58708]
[1779545050390,36.48,75055.36,0.1,-0.9883,2e-05,1.58708]
[1779545050469,36.48,75055.36,0.1,-0.9883,2e-05,1.58708]
[1779545054730,36.48,75053.08,0.1,-0.98833,2e-05,1.58271]
[1779545054973,36.48,75053.08,0.1,-0.98833,2e-05,1.58271]
[1779545056977,36.48,75051.33,0.1,-0.98836,2e-05,1.57936]
[1779545057219,36.48,75051.33,0.1,-0.98836,2e-05,1.57936]
[1779545057232,36.48,75050.49,0.1,-0.98838,2e-05,1.57775]
[1779545062090,36.48,75049.26,0.1,-0.98839,2e-05,1.5754]
[1779545062224,36.48,75049.26,0.1,-0.98839,2e-05,1.5754]
[1779545069962,36.48,75049.32,0.1,-0.98839,2e-05,1.57551]
[1779545075001,36.48,75051.37,0.1,-0.98837,2e-05,1.57748]
[1779545076279,36.48,75051.37,0.1,-0.98837,2e-05,1.57748]
[1779545076381,36.48,75055.38,0.1,-0.98831,2e-05,1.58516]
[1779545076427,36.48,75055.38,0.1,-0.98831,2e-05,1.58516]
[1779545077058,36.48,75055.38,0.1,-0.98831,2e-05,1.58516]
[1779545077221,36.48,75055.38,0.1,-0.98831,2e-05,1.58516]
[1779545077245,36.48,75055.22,0.1,-0.98831,2e-05,1.58486]
[1779545081043,36.48,75057.75,0.1,-0.98827,2e-05,1.58972]
[1779545081954,36.48,75057.75,0.1,-0.98827,2e-05,1.58972]
[1779545081969,36.48,75057.75,0.1,-0.98827,2e-05,1.58972]
[1779545084669,36.48,75059.31,0.1,-0.98825,2e-05,1.59272]
[1779545084719,36.48,75059.31,0.1,-0.98825,2e-05,1.59272]
[1779545085071,36.48,75060.48,0.1,-0.98823,2e-05,1.59497]
[1779545090106,36.48,75060.23,0.1,-0.98823,2e-05,1.59449]
[1779545096148,36.48,75060.19,0.1,-0.98823,2e-05,1.59441]
[1779545102189,36.48,75060.54,0.1,-0.98823,2e-05,1.59509]
[1779545107082,36.48,75058.6,0.1,-0.98826,2e-05,1.59135]
[1779545107136,36.48,75058.6,0.1,-0.98826,2e-05,1.59135]
[1779545109406,36.48,75057.41,0.1,-0.98828,2e-05,1.58906]
[1779545109240,36.48,75054.72,0.1,-0.98832,2e-05,1.5839]
[1779545109472,36.48,75054.72,0.1,-0.98832,2e-05,1.5839]
[1779545109687,36.48,75054.72,0.1,-0.98832,2e-05,1.5839]
[1779545109720,36.48,75054.72,0.1,-0.98832,2e-05,1.5839]
[1779545110246,36.48,75052.55,0.1,-0.98836,2e-05,1.57974]
[1779545115405,36.48,75052.54,0.1,-0.98836,2e-05,1.57972]
[1779545115470,36.48,75052.45,0.1,-0.98836,2e-05,1.57955]
[1779545121324,36.48,75052.3,0.1,-0.98836,2e-05,1.57926]
[1779545122346,36.48,75052.3,0.1,-0.98836,2e-05,1.57926]
[1779545122471,36.48,75052.3,0.1,-0.98836,2e-05,1.57926]
[1779545123338,36.48,75052.38,0.1,-0.98836,2e-05,1.57942]
[1779545129380,36.48,75052.58,0.1,-0.98836,2e-05,1.5798]
[1779545130783,36.48,75051.66,0.1,-0.98837,2e-05,1.57804]
[1779545130971,36.48,75051.66,0.1,-0.98837,2e-05,1.57804]
[1779545136429,36.48,75049.74,0.1,-0.98841,2e-05,1.57243]
[1779545137111,36.48,75049.74,0.1,-0.98841,2e-05,1.57243]
[1779545137222,36.48,75049.74,0.1,-0.98841,2e-05,1.57243]
[1779545137428,36.48,75049.74,0.1,-0.98841,2e-05,1.57243]
[1779545137436,36.48,75050.46,0.1,-0.9884,2e-05,1.5738]
[1779545137470,36.48,75050.46,0.1,-0.9884,2e-05,1.5738]
[1779545138445,36.48,75050.03,0.1,-0.98841,2e-05,1.57298]
[1779545141584,36.48,75051.29,0.1,-0.98839,2e-05,1.57539]
[1779545141724,36.48,75051.29,0.1,-0.98839,2e-05,1.57539]
[1779545147737,36.48,75050.61,0.1,-0.9884,2e-05,1.57409]
[1779545147970,36.48,75050.61,0.1,-0.9884,2e-05,1.57409]
[1779545148295,36.48,75050.61,0.1,-0.9884,2e-05,1.57409]
[1779545148324,36.48,75051.23,0.1,-0.98839,2e-05,1.57527]
[1779545148469,36.48,75051.23,0.1,-0.98839,2e-05,1.57527]
[1779545149520,36.48,75045.18,0.1,-0.98849,2e-05,1.56375]
[1779545150527,36.48,75042.38,0.1,-0.98853,2e-05,1.55845]
[1779545155562,36.48,75034.56,0.1,-0.98866,2e-05,1.5437]
[1779545157361,36.48,75034.56,0.1,-0.98866,2e-05,1.5437]
[1779545157399,36.48,75032.34,0.1,-0.98869,2e-05,1.53953]
[1779545157470,36.48,75032.34,0.1,-0.98869,2e-05,1.53953]
[1779545158344,36.48,75032.34,0.1,-0.98869,2e-05,1.53953]
[1779545158440,36.48,75031.99,0.1,-0.9887,2e-05,1.53888]
[1779545158473,36.48,75031.99,0.1,-0.9887,2e-05,1.53888]
[1779545159590,36.48,75030.16,0.1,-0.98872,2e-05,1.53545]
[1779545163196,36.48,75029.71,0.1,-0.98873,2e-05,1.53461]
[1779545163219,36.48,75029.71,0.1,-0.98873,2e-05,1.53461]
[1779545163459,36.48,75033.08,0.1,-0.98868,2e-05,1.54092]
[1779545163970,36.48,75033.08,0.1,-0.98868,2e-05,1.54092]
[1779545164222,36.48,75033.08,0.1,-0.98868,2e-05,1.54092]
[1779545166424,36.48,75033.38,0.1,-0.98867,2e-05,1.54148]
[1779545166433,36.48,75038.13,0.1,-0.9886,2e-05,1.55042]
[1779545166639,36.48,75043.85,0.1,-0.98851,2e-05,1.56123]
[1779545167490,36.48,75043.85,0.1,-0.98851,2e-05,1.56123]
[1779545167723,36.48,75043.85,0.1,-0.98851,2e-05,1.56123]
[1779545174197,36.48,75045.25,0.1,-0.98849,2e-05,1.56389]
[1779545174218,36.48,75045.25,0.1,-0.98849,2e-05,1.56389]
[1779545174299,36.48,75049.37,0.1,-0.98842,2e-05,1.57172]
[1779545174695,36.48,75051.44,0.1,-0.98839,2e-05,1.57567]
[1779545176613,36.48,75051.51,0.1,-0.98839,2e-05,1.57581]
[1779545176720,36.48,75051.51,0.1,-0.98839,2e-05,1.57581]
[1779545182751,36.48,75050.3,0.1,-0.98841,2e-05,1.5735]
[1779545183758,36.48,75048.16,0.1,-0.98844,2e-05,1.56942]
[1779545184727,36.48,75048.16,0.1,-0.98844,2e-05,1.56942]
[1779545184972,36.48,75048.16,0.1,-0.98844,2e-05,1.56942]
[1779545186779,36.48,75051.19,0.1,-0.98839,2e-05,1.5752]
[1779545187980,36.48,75051.19,0.1,-0.98839,2e-05,1.5752]
[1779545188015,36.48,75051.05,0.1,-0.98839,2e-05,1.57493]
[1779545193828,36.48,75051.33,0.1,-0.9884,2e-05,1.57352]
[1779545194723,36.48,75051.33,0.1,-0.9884,2e-05,1.57352]
[1779545194970,36.48,75051.33,0.1,-0.9884,2e-05,1.57352]
[1779545194992,36.48,75056.18,0.1,-0.98833,2e-05,1.58279]
[1779545196849,36.48,75058.64,0.1,-0.98829,2e-05,1.58751]
[1779545199557,36.48,75060.08,0.1,-0.98826,2e-05,1.59028]
[1779545199720,36.48,75060.08,0.1,-0.98826,2e-05,1.59028]
[1779545199870,36.48,75060.12,0.1,-0.98826,2e-05,1.59036]
[1779545204905,36.48,75060.28,0.1,-0.98826,2e-05,1.59067]
[1779545208893,36.48,75060.43,0.1,-0.98826,2e-05,1.59096]
[1779545208969,36.48,75060.43,0.1,-0.98826,2e-05,1.59096]
[1779545215436,36.48,75063.19,0.1,-0.98821,2e-05,1.59625]
[1779545215471,36.48,75063.19,0.1,-0.98821,2e-05,1.59625]
[1779545218330,36.48,75066.87,0.1,-0.98815,2e-05,1.60331]
[1779545218468,36.48,75066.87,0.1,-0.98815,2e-05,1.60331]
[1779545218431,36.48,75067.4,0.1,-0.98814,2e-05,1.6043]
[1779545220681,36.48,75067.95,0.1,-0.98814,2e-05,1.6053]
[1779545221034,36.48,75112.98,0.1,-0.98738,2e-05,1.69447]
[1779545222033,36.48,75149.85,0.1,-0.98673,2e-05,1.7704]
[1779545223040,36.48,75157.33,0.1,-0.9866,2e-05,1.78613]
[1779545224429,36.48,75157.33,0.1,-0.9866,2e-05,1.78613]
[1779545224442,36.48,75157.5,0.1,-0.98659,2e-05,1.78649]
[1779545226481,36.48,75157.39,0.1,-0.9866,2e-05,1.78626]
[1779545227068,36.48,75162.77,0.1,-0.9865,2e-05,1.79764]
[1779545228469,36.48,75162.77,0.1,-0.9865,2e-05,1.79764]
[1779545228510,36.48,75163.13,0.1,-0.98649,2e-05,1.7984]
[1779545234117,36.48,75165.21,0.1,-0.98645,2e-05,1.80282]
[1779545239152,36.48,75159.88,0.1,-0.98655,2e-05,1.79152]
[1779545241166,36.48,75157.27,0.1,-0.9866,2e-05,1.786]
[1779545246201,36.48,75157.58,0.1,-0.98659,2e-05,1.78666]
[1779545251236,36.48,75155.17,0.1,-0.98666,2e-05,1.77873]
[1779545252177,36.48,75155.17,0.1,-0.98666,2e-05,1.77873]
[1779545252218,36.48,75155.17,0.1,-0.98666,2e-05,1.77873]
[1779545257278,36.45,75154.9,0.1,-0.98671,2e-05,1.77286]
[1779545261546,36.41,75157.05,0.1,-0.98676,2e-05,1.76718]
[1779545261718,36.4,75156.69,0.1,-0.98679,2e-05,1.76312]
[1779545262165,36.4,75156.69,0.1,-0.98679,2e-05,1.76312]
[1779545262219,36.4,75156.69,0.1,-0.98679,2e-05,1.76312]
[1779545262315,36.39,75158.59,0.1,-0.98679,2e-05,1.76388]
[1779545263321,36.37,75162.02,0.1,-0.98675,2e-05,1.76784]
[1779545268145,36.35,75160.5,0.1,-0.98682,2e-05,1.76042]
[1779545268219,36.35,75160.5,0.1,-0.98682,2e-05,1.76042]
[1779545274400,36.32,75161.48,0.1,-0.98687,2e-05,1.7548]
[1779545275407,36.31,75158.14,0.1,-0.98695,2e-05,1.74487]
[1779545275686,36.31,75158.14,0.1,-0.98695,2e-05,1.74487]
[1779545275718,36.31,75158.14,0.1,-0.98695,2e-05,1.74487]
[1779545279315,36.3,75158.21,0.1,-0.98698,2e-05,1.74156]
[1779545279470,36.3,75158.21,0.1,-0.98698,2e-05,1.74156]
[1779545279571,36.29,75158.12,0.1,-0.98699,2e-05,1.74083]
[1779545283929,36.26,75157.42,0.1,-0.98707,2e-05,1.73145]
[1779545283970,36.26,75157.42,0.1,-0.98707,2e-05,1.73145]
[1779545284470,36.26,75161.01,0.1,-0.98701,2e-05,1.73864]
[1779545285477,36.25,75163.97,0.1,-0.98698,2e-05,1.74229]
[1779545286749,36.24,75164.75,0.1,-0.98698,2e-05,1.74133]
[1779545286974,36.24,75164.75,0.1,-0.98698,2e-05,1.74133]
[1779545287490,36.23,75168.63,0.1,-0.98694,2e-05,1.74678]
[1779545288507,36.23,75168.63,0.1,-0.98694,2e-05,1.74678]
[1779545288598,36.21,75168.93,0.1,-0.98698,2e-05,1.74211]
[1779545288719,36.21,75168.93,0.1,-0.98698,2e-05,1.74211]
[1779545291519,36.18,75165.53,0.1,-0.98708,2e-05,1.72985]
[1779545292526,36.17,75161.38,0.1,-0.98718,2e-05,1.71882]
[1779545297560,36.17,75162.64,0.1,-0.98717,2e-05,1.72007]
[1779545300470,36.17,75164.71,0.1,-0.98713,2e-05,1.72391]
[1779545305617,36.16,75167.43,0.1,-0.9871,2e-05,1.72817]
[1779545307654,36.16,75167.89,0.1,-0.98709,2e-05,1.72889]
[1779545307721,36.16,75167.89,0.1,-0.98709,2e-05,1.72889]
[1779545307780,36.16,75167.89,0.1,-0.98709,2e-05,1.72889]
[1779545307970,36.16,75167.89,0.1,-0.98709,2e-05,1.72889]
[1779545308017,36.16,75167.88,0.1,-0.98709,2e-05,1.72864]
[1779545310652,36.15,75162.48,0.1,-0.98721,2e-05,1.71472]
[1779545312965,36.15,75161.18,0.1,-0.98725,2e-05,1.70977]
[1779545313219,36.15,75161.18,0.1,-0.98725,2e-05,1.70977]
[1779545314680,36.14,75157.04,0.1,-0.98733,2e-05,1.70069]
[1779545321728,36.14,75155.31,0.1,-0.98737,2e-05,1.69591]
[1779545325112,36.14,75155.13,0.1,-0.98738,2e-05,1.69519]
[1779545325221,36.14,75155.13,0.1,-0.98738,2e-05,1.69519]
[1779545325536,36.14,75155.13,0.1,-0.98738,2e-05,1.69519]
[1779545325638,36.14,75154.74,0.1,-0.98739,2e-05,1.69404]
[1779545325719,36.14,75154.74,0.1,-0.98739,2e-05,1.69404]
[1779545332805,36.13,75156.33,0.1,-0.98737,2e-05,1.69605]
[1779545337841,36.13,75156.46,0.1,-0.98738,2e-05,1.6954]
[1779545342873,36.12,75156.16,0.1,-0.98739,2e-05,1.69406]
[1779545342970,36.12,75156.16,0.1,-0.98739,2e-05,1.69406]
[1779545348918,36.12,75156.18,0.1,-0.9874,2e-05,1.69284]
[1779545354660,36.12,75156.36,0.1,-0.9874,2e-05,1.69249]
[1779545354721,36.11,75157.11,0.1,-0.98739,2e-05,1.69384]
[1779545354993,36.11,75157.11,0.1,-0.98739,2e-05,1.69384]
[1779545355220,36.11,75157.11,0.1,-0.98739,2e-05,1.69384]
[1779545355279,36.11,75157.04,0.1,-0.98739,2e-05,1.69352]
[1779545361002,36.11,75157.18,0.1,-0.9874,2e-05,1.69272]
[1779545364096,36.11,75156.29,0.1,-0.98742,2e-05,1.69054]
[1779545364231,36.11,75156.29,0.1,-0.98742,2e-05,1.69054]
[1779545365030,36.11,75149.7,0.1,-0.98753,2e-05,1.67679]
[1779545366040,36.11,75146.53,0.1,-0.98759,2e-05,1.67022]
[1779545367948,36.11,75145.43,0.1,-0.98761,2e-05,1.66786]
[1779545367972,36.11,75145.43,0.1,-0.98761,2e-05,1.66786]
[1779545368120,36.11,75145.43,0.1,-0.98761,2e-05,1.66786]
[1779545368220,36.11,75145.43,0.1,-0.98761,2e-05,1.66786]
[1779545368320,36.1,75146.87,0.1,-0.98759,2e-05,1.67064]
[1779545372082,36.1,75139.77,0.1,-0.98773,2e-05,1.65377]
[1779545374096,36.1,75135.9,0.1,-0.98779,2e-05,1.6458]
[1779545375759,36.1,75135.1,0.1,-0.98781,2e-05,1.64411]
[1779545375970,36.1,75135.1,0.1,-0.98781,2e-05,1.64411]
[1779545389201,36.1,75134.79,0.1,-0.98783,2e-05,1.64219]
[1779545394236,36.09,75133.66,0.1,-0.98785,2e-05,1.6395]
[1779545395243,36.09,75129.9,0.1,-0.98791,2e-05,1.63194]
[1779545399399,36.09,75130.29,0.1,-0.98791,2e-05,1.63251]
[1779545399471,36.09,75130.29,0.1,-0.98791,2e-05,1.63251]
[1779545399668,36.09,75130.29,0.1,-0.98791,2e-05,1.63251]
[1779545399721,36.09,75130.18,0.1,-0.98791,2e-05,1.63222]
[1779545400278,36.09,75131.07,0.1,-0.9879,2e-05,1.63392]
[1779545405313,36.09,75133.52,0.1,-0.98786,2e-05,1.63841]
[1779545410350,36.09,75132.67,0.1,-0.98787,2e-05,1.63634]
[1779545414617,36.09,75133.6,0.1,-0.98786,2e-05,1.63797]
[1779545414720,36.09,75133.6,0.1,-0.98786,2e-05,1.63797]
[1779545417404,36.09,75144.76,0.1,-0.98767,2e-05,1.66]
[1779545418410,36.09,75157.7,0.1,-0.98745,2e-05,1.6861]
[1779545419417,36.08,75157.63,0.1,-0.98746,2e-05,1.68579]
[1779545420739,36.08,75157.63,0.1,-0.98746,2e-05,1.68579]
[1779545421326,36.08,75157.72,0.1,-0.98746,2e-05,1.68582]
[1779545421594,36.08,75157.72,0.1,-0.98746,2e-05,1.68582]
[1779545421720,36.08,75157.72,0.1,-0.98746,2e-05,1.68582]
[1779545421625,36.08,75157.94,0.1,-0.98745,2e-05,1.68611]
[1779545427475,36.08,75156.56,0.1,-0.98748,2e-05,1.68241]
[1779545432270,36.08,75156.8,0.1,-0.9875,2e-05,1.68027]
[1779545432473,36.08,75156.8,0.1,-0.9875,2e-05,1.68027]
[1779545437559,36.07,75159.69,0.1,-0.98746,2e-05,1.68528]
[1779545438108,36.07,75159.69,0.1,-0.98746,2e-05,1.68528]
[1779545438559,36.07,75166.65,0.1,-0.98734,2e-05,1.69936]
[1779545440573,36.07,75165.82,0.1,-0.98735,2e-05,1.69734]
[1779545441613,36.07,75165.82,0.1,-0.98735,2e-05,1.69734]
[1779545447622,36.07,75164.24,0.1,-0.98739,2e-05,1.69291]
[1779545452680,36.06,75161.0,0.1,-0.98746,2e-05,1.68548]
[1779545452844,36.06,75161.0,0.1,-0.98746,2e-05,1.68548]
[1779545452971,36.06,75161.0,0.1,-0.98746,2e-05,1.68548]
[1779545453657,36.06,75161.0,0.1,-0.98746,2e-05,1.68548]
[1779545453723,36.06,75161.0,0.1,-0.98746,2e-05,1.68548]
[1779545453759,36.06,75160.49,0.1,-0.98747,2e-05,1.68413]
[1779545455707,36.06,75157.15,0.1,-0.98753,2e-05,1.67719]
[1779545457243,36.06,75156.52,0.1,-0.98754,2e-05,1.67576]
[1779545457474,36.06,75156.52,0.1,-0.98754,2e-05,1.67576]
[1779545463763,36.06,75156.3,0.1,-0.98755,2e-05,1.67422]
[1779545467522,36.05,75156.99,0.1,-0.98754,2e-05,1.67521]
[1779545467723,36.05,75156.99,0.1,-0.98754,2e-05,1.67521]
[1779545468383,36.05,75156.99,0.1,-0.98754,2e-05,1.67521]
[1779545468470,36.05,75156.99,0.1,-0.98754,2e-05,1.67521]
[1779545468484,36.05,75158.66,0.1,-0.98752,2e-05,1.67847]
[1779545474437,36.05,75159.97,0.1,-0.9875,2e-05,1.68041]
[1779545474472,36.05,75159.97,0.1,-0.9875,2e-05,1.68041]
[1779545479875,36.05,75160.39,0.1,-0.9875,2e-05,1.68023]
[1779545484910,36.04,75160.27,0.1,-0.98751,2e-05,1.67927]
[1779545489735,36.04,75160.79,0.1,-0.9875,2e-05,1.6799]
[1779545489972,36.04,75160.81,0.1,-0.9875,2e-05,1.6798]
[1779545490206,36.04,75160.81,0.1,-0.9875,2e-05,1.6798]
[1779545490221,36.04,75160.81,0.1,-0.9875,2e-05,1.6798]
[1779545490234,36.04,75160.77,0.1,-0.98751,2e-05,1.67957]
[1779545496994,36.04,75160.58,0.1,-0.98753,2e-05,1.67616]
[1779545498975,36.04,75160.48,0.1,-0.98754,2e-05,1.67582]
[1779545499222,36.04,75160.48,0.1,-0.98754,2e-05,1.67582]
[1779545505050,36.03,75159.59,0.1,-0.98756,2e-05,1.67306]
[1779545507792,36.03,75159.73,0.1,-0.98756,2e-05,1.6732]
[1779545507972,36.03,75160.17,0.1,-0.98755,2e-05,1.67382]
[1779545508301,36.03,75160.17,0.1,-0.98755,2e-05,1.67382]
[1779545508471,36.03,75160.17,0.1,-0.98755,2e-05,1.67382]
[1779545508570,36.03,75160.03,0.1,-0.98756,2e-05,1.67354]
[1779545514114,36.03,75159.92,0.1,-0.98756,2e-05,1.6725]
[1779545515233,36.03,75159.92,0.1,-0.98756,2e-05,1.6725]
[1779545515470,36.03,75159.92,0.1,-0.98756,2e-05,1.6725]
[1779545519149,36.02,75156.3,0.1,-0.98763,2e-05,1.6645]
[1779545519877,36.02,75156.3,0.1,-0.98763,2e-05,1.6645]
[1779545519972,36.02,75156.3,0.1,-0.98763,2e-05,1.6645]
[1779545520758,36.02,75156.3,0.1,-0.98763,2e-05,1.6645]
[1779545520815,36.02,75154.42,0.1,-0.98767,2e-05,1.66046]
[1779545520973,36.02,75154.42,0.1,-0.98767,2e-05,1.66046]
[1779545526198,36.02,75154.28,0.1,-0.98767,2e-05,1.6596]
[1779545529718,36.02,75154.94,0.1,-0.98766,2e-05,1.66069]
[1779545529973,36.02,75155.92,0.1,-0.98765,2e-05,1.66242]
[1779545534592,36.02,75156.16,0.1,-0.98765,2e-05,1.66253]
[1779545534726,36.02,75156.16,0.1,-0.98765,2e-05,1.66253]
[1779545534823,36.02,75159.0,0.1,-0.9876,2e-05,1.66801]
[1779545535155,36.02,75159.0,0.1,-0.9876,2e-05,1.66801]
[1779545535221,36.02,75159.0,0.1,-0.9876,2e-05,1.66801]
[1779545535261,36.02,75159.17,0.1,-0.9876,2e-05,1.66835]
[1779545541303,36.01,75160.8,0.1,-0.98758,2e-05,1.67083]
[1779545549359,36.01,75160.86,0.1,-0.98759,2e-05,1.66989]
[1779545551662,36.01,75160.88,0.1,-0.98759,2e-05,1.6698]
[1779545551724,36.01,75160.88,0.1,-0.98759,2e-05,1.6698]
[1779545558422,36.0,75161.66,0.1,-0.9876,2e-05,1.66833]
[1779545562450,36.0,75158.73,0.1,-0.98765,2e-05,1.66191]
[1779545566453,36.0,75158.73,0.1,-0.98765,2e-05,1.66191]
[1779545566472,36.0,75158.73,0.1,-0.98765,2e-05,1.66191]
[1779545566614,36.0,75158.73,0.1,-0.98765,2e-05,1.66191]
[1779545566721,36.0,75158.73,0.1,-0.98765,2e-05,1.66191]
[1779545566822,36.0,75158.73,0.1,-0.98766,2e-05,1.66145]
[1779545572765,36.0,75157.85,0.1,-0.98768,2e-05,1.65922]
[1779545572974,36.0,75157.81,0.1,-0.98768,2e-05,1.65891]
[1779545578586,35.99,75158.31,0.1,-0.98767,2e-05,1.65946]
[1779545584604,35.99,75158.33,0.1,-0.98768,2e-05,1.65859]
[1779545594417,35.99,75158.33,0.1,-0.98768,2e-05,1.65859]
[1779545594470,35.99,75158.33,0.1,-0.98768,2e-05,1.65859]
[1779545594978,35.98,75158.51,0.1,-0.98769,2e-05,1.65786]
[1779545595220,35.98,75158.51,0.1,-0.98769,2e-05,1.65786]
[1779545595682,35.98,75158.34,0.1,-0.98769,2e-05,1.65741]
[1779545596689,35.98,75161.3,0.1,-0.98764,2e-05,1.66328]
[1779545601724,35.98,75161.17,0.1,-0.98765,2e-05,1.66246]
[1779545606759,35.98,75161.14,0.1,-0.98765,2e-05,1.66187]
[1779545612801,35.98,75160.18,0.1,-0.98769,2e-05,1.65731]
[1779545613428,35.98,75160.18,0.1,-0.98769,2e-05,1.65731]
[1779545613470,35.98,75160.18,0.1,-0.98769,2e-05,1.65731]
[1779545619850,35.97,75160.34,0.1,-0.98769,2e-05,1.65699]
[1779545624885,35.97,75160.55,0.1,-0.98769,2e-05,1.65697]
[1779545632941,35.97,75160.65,0.1,-0.9877,2e-05,1.65638]
[1779545636145,35.97,75161.73,0.1,-0.98768,2e-05,1.65848]
[1779545636221,35.97,75161.73,0.1,-0.98768,2e-05,1.65848]
[1779545637189,35.97,75161.65,0.1,-0.98768,2e-05,1.65814]
[1779545637230,35.97,75161.65,0.1,-0.98768,2e-05,1.65814]
[1779545637233,35.97,75161.65,0.1,-0.98768,2e-05,1.65806]
[1779545643013,35.97,75162.32,0.1,-0.98768,2e-05,1.65888]
[1779545651070,35.96,75162.53,0.1,-0.98768,2e-05,1.65862]
[1779545656106,35.96,75162.35,0.1,-0.98769,2e-05,1.65781]
[1779545657624,35.96,75162.35,0.1,-0.98769,2e-05,1.65781]
[1779545657721,35.96,75162.35,0.1,-0.98769,2e-05,1.65781]
[1779545663155,35.96,75160.56,0.1,-0.98772,2e-05,1.65357]
[1779545668190,35.96,75160.9,0.1,-0.98772,2e-05,1.6538]
[1779545673225,35.95,75160.76,0.1,-0.98774,2e-05,1.65104]
[1779545678260,35.95,75161.05,0.1,-0.98774,2e-05,1.65117]
[1779545683295,35.95,75159.21,0.1,-0.98777,2e-05,1.64701]
[1779545684307,35.95,75159.21,0.1,-0.98777,2e-05,1.64701]
[1779545684470,35.95,75159.21,0.1,-0.98777,2e-05,1.64701]
[1779545685500,35.95,75159.21,0.1,-0.98778,2e-05,1.64692]
[1779545685722,35.95,75159.21,0.1,-0.98778,2e-05,1.64692]
[1779545685822,35.95,75159.21,0.1,-0.98778,2e-05,1.64683]
[1779545690344,35.95,75152.15,0.1,-0.9879,2e-05,1.63228]
[1779545691253,35.95,75152.15,0.1,-0.9879,2e-05,1.63228]
[1779545691470,35.95,75152.15,0.1,-0.9879,2e-05,1.63228]
[1779545691616,35.95,75142.68,0.1,-0.98806,2e-05,1.61342]
[1779545692358,35.95,75139.49,0.1,-0.98811,2e-05,1.6071]
[1779545695592,35.95,75137.8,0.1,-0.98814,2e-05,1.60375]
[1779545695726,35.95,75137.8,0.1,-0.98814,2e-05,1.60375]
[1779545695735,35.95,75137.8,0.1,-0.98814,2e-05,1.60375]
[1779545695971,35.95,75137.8,0.1,-0.98814,2e-05,1.60375]
[1779545695814,35.95,75136.75,0.1,-0.98816,2e-05,1.60167]
[1779545698400,35.95,75130.74,0.1,-0.98826,2e-05,1.58989]
[1779545699407,35.95,75127.18,0.1,-0.98832,2e-05,1.58295]
[1779545702593,35.95,75126.89,0.1,-0.98832,2e-05,1.58239]
[1779545702743,35.95,75126.89,0.1,-0.98832,2e-05,1.58239]
[1779545703435,35.95,75133.05,0.1,-0.98822,2e-05,1.59441]
[1779545704442,35.95,75136.04,0.1,-0.98817,2e-05,1.60027]
[1779545705784,35.95,75136.04,0.1,-0.98817,2e-05,1.60027]
[1779545705971,35.95,75136.04,0.1,-0.98817,2e-05,1.60027]
[1779545705993,35.95,75136.15,0.1,-0.98817,2e-05,1.60049]
[1779545712498,35.95,75136.61,0.1,-0.98816,2e-05,1.60139]
[1779545717697,35.95,75135.21,0.1,-0.98818,2e-05,1.59864]
[1779545717722,35.95,75135.21,0.1,-0.98818,2e-05,1.59864]
[1779545719373,35.95,75132.73,0.1,-0.98822,2e-05,1.59379]
[1779545719471,35.95,75132.73,0.1,-0.98822,2e-05,1.59379]
[1779545719547,35.95,75127.95,0.1,-0.9883,2e-05,1.58445]
[1779545720962,35.95,75127.95,0.1,-0.9883,2e-05,1.58445]
[1779545720972,35.95,75127.95,0.1,-0.9883,2e-05,1.58445]
[1779545720554,35.95,75122.14,0.1,-0.9884,2e-05,1.57317]
[1779545722568,35.95,75119.9,0.1,-0.98843,2e-05,1.56884]
[1779545723575,35.95,75125.53,0.1,-0.98834,2e-05,1.57975]
[1779545724778,35.95,75125.53,0.1,-0.98834,2e-05,1.57975]
[1779545724969,35.95,75125.53,0.1,-0.98834,2e-05,1.57975]
[1779545724984,35.95,75129.27,0.1,-0.98828,2e-05,1.58703]
[1779545725971,35.95,75129.27,0.1,-0.98828,2e-05,1.58703]
[1779545726596,35.95,75129.72,0.1,-0.98827,2e-05,1.5879]
[1779545731543,35.95,75129.51,0.1,-0.98828,2e-05,1.58749]
[1779545731721,35.95,75129.51,0.1,-0.98828,2e-05,1.58749]
[1779545737673,35.95,75128.13,0.1,-0.98831,2e-05,1.58284]
[1779545741701,35.95,75125.5,0.1,-0.98836,2e-05,1.57773]
[1779545742248,35.95,75125.5,0.1,-0.98836,2e-05,1.57773]
[1779545742470,35.95,75125.5,0.1,-0.98836,2e-05,1.57773]
[1779545744456,35.95,75125.52,0.1,-0.98836,2e-05,1.57777]
[1779545744471,35.95,75125.52,0.1,-0.98836,2e-05,1.57777]
[1779545744722,35.95,75125.29,0.1,-0.98836,2e-05,1.57733]
[1779545749758,35.95,75125.31,0.1,-0.98836,2e-05,1.57736]
[1779545751621,35.95,75125.27,0.1,-0.98836,2e-05,1.57729]
[1779545751724,35.95,75125.27,0.1,-0.98836,2e-05,1.57729]
[1779545757815,35.95,75124.86,0.1,-0.98837,2e-05,1.57649]
[1779545762850,35.95,75125.3,0.1,-0.98836,2e-05,1.57734]
[1779545767956,35.95,75125.0,0.1,-0.98836,2e-05,1.57676]
[1779545767970,35.95,75125.0,0.1,-0.98836,2e-05,1.57676]
[1779545769717,35.95,75125.24,0.1,-0.98836,2e-05,1.57723]
[1779545769971,35.95,75125.24,0.1,-0.98836,2e-05,1.57723]
[1779545770072,35.95,75125.32,0.1,-0.98836,2e-05,1.57738]
[1779545772344,35.95,75125.34,0.1,-0.98836,2e-05,1.57742]
[1779545772472,35.95,75125.34,0.1,-0.98836,2e-05,1.57742]
[1779545777670,35.95,75124.7,0.1,-0.98837,2e-05,1.57618]
[1779545777720,35.95,75124.7,0.1,-0.98837,2e-05,1.57618]
[1779545778356,35.95,75124.7,0.1,-0.98837,2e-05,1.57618]
[1779545778474,35.95,75124.7,0.1,-0.98837,2e-05,1.57618]
[1779545778962,35.95,75124.88,0.1,-0.98837,2e-05,1.57653]
[1779545783997,35.95,75122.21,0.1,-0.98841,2e-05,1.57136]
[1779545789032,35.95,75121.02,0.1,-0.98843,2e-05,1.56905]
[1779545790217,35.95,75120.72,0.1,-0.98843,2e-05,1.56847]
[1779545790471,35.95,75120.72,0.1,-0.98843,2e-05,1.56847]
[1779545796081,35.95,75121.13,0.1,-0.98844,2e-05,1.56732]
[1779545797117,35.95,75121.13,0.1,-0.98844,2e-05,1.56732]
[1779545797120,35.95,75146.55,0.1,-0.98802,2e-05,1.61703]
[1779545798095,35.95,75164.17,0.1,-0.98772,2e-05,1.65222]
[1779545799102,35.95,75165.14,0.1,-0.98771,2e-05,1.65406]
[1779545800710,35.95,75164.99,0.1,-0.98771,2e-05,1.65376]
[1779545806151,35.94,75166.0,0.1,-0.9877,2e-05,1.65517]
[1779545811186,35.94,75166.09,0.1,-0.9877,2e-05,1.65493]
[1779545816445,35.94,75166.33,0.1,-0.9877,2e-05,1.6551]
[1779545816722,35.94,75166.33,0.1,-0.9877,2e-05,1.6551]
[1779545819753,35.94,75166.7,0.1,-0.9877,2e-05,1.65561]
[1779545819974,35.94,75166.7,0.1,-0.9877,2e-05,1.65561]
[1779545820073,35.94,75166.67,0.1,-0.9877,2e-05,1.65547]
[1779545826295,35.94,75165.84,0.1,-0.98772,2e-05,1.6533]
[1779545831632,35.94,75166.1,0.1,-0.98771,2e-05,1.65355]
[1779545831720,35.94,75166.1,0.1,-0.98771,2e-05,1.65355]
[1779545835358,35.93,75169.23,0.1,-0.98766,2e-05,1.65952]
[1779545841122,35.93,75169.23,0.1,-0.98767,2e-05,1.65921]
[1779545841223,35.93,75169.23,0.1,-0.98767,2e-05,1.65921]
[1779545841401,35.93,75169.92,0.1,-0.98766,2e-05,1.66045]
[1779545846437,35.93,75173.04,0.1,-0.98761,2e-05,1.66636]
[1779545847444,35.93,75175.84,0.1,-0.98756,2e-05,1.67196]
[1779545852479,35.93,75176.79,0.1,-0.98756,2e-05,1.67135]
[1779545856507,35.93,75170.23,0.1,-0.98768,2e-05,1.65767]
[1779545859041,35.93,75168.73,0.1,-0.9877,2e-05,1.65458]
[1779545859068,35.93,75164.0,0.1,-0.98778,2e-05,1.64499]
[1779545859220,35.93,75164.0,0.1,-0.98778,2e-05,1.64499]
[1779545859528,35.93,75158.99,0.1,-0.98787,2e-05,1.63491]
[1779545866577,35.93,75158.75,0.1,-0.98787,2e-05,1.63427]
[1779545871612,35.92,75159.35,0.1,-0.98787,2e-05,1.63535]
[1779545877654,35.92,75150.43,0.1,-0.98802,2e-05,1.61743]
[1779545878661,35.92,75149.14,0.1,-0.98804,2e-05,1.61487]
[1779545880721,35.92,75149.0,0.1,-0.98804,2e-05,1.61459]
[1779545883258,35.92,75150.42,0.1,-0.98802,2e-05,1.61741]
[1779545883474,35.92,75150.42,0.1,-0.98802,2e-05,1.61741]
[1779545883572,35.92,75150.42,0.1,-0.98802,2e-05,1.61741]
[1779545888731,35.92,75150.62,0.1,-0.98801,2e-05,1.6178]
[1779545893766,35.92,75150.29,0.1,-0.98802,2e-05,1.61715]
[1779545894454,35.92,75150.29,0.1,-0.98802,2e-05,1.61715]
[1779545894471,35.92,75150.29,0.1,-0.98802,2e-05,1.61715]
[1779545897498,35.92,75150.56,0.1,-0.98802,2e-05,1.61768]
[1779545897722,35.92,75150.56,0.1,-0.98802,2e-05,1.61768]
[1779545897746,35.92,75150.56,0.1,-0.98802,2e-05,1.61768]
[1779545897971,35.92,75150.56,0.1,-0.98802,2e-05,1.61768]
[1779545898072,35.92,75154.64,0.1,-0.98795,2e-05,1.62579]
[1779545901617,35.92,75155.16,0.1,-0.98794,2e-05,1.62682]
[1779545901722,35.92,75155.16,0.1,-0.98794,2e-05,1.62682]
[1779545907118,35.92,75156.26,0.1,-0.98792,2e-05,1.62901]
[1779545907229,35.92,75156.26,0.1,-0.98792,2e-05,1.62901]
[1779545907121,35.92,75156.26,0.1,-0.98792,2e-05,1.62901]
[1779545916158,35.92,75156.26,0.1,-0.98792,2e-05,1.62901]
[1779545918726,35.92,75156.24,0.1,-0.98793,2e-05,1.62698]
[1779545924985,35.92,75156.84,0.1,-0.98792,2e-05,1.62817]
[1779545930020,35.92,75156.82,0.1,-0.98792,2e-05,1.62813]
[1779545935119,35.92,75156.83,0.1,-0.98792,2e-05,1.62815]
[1779545935224,35.92,75156.83,0.1,-0.98792,2e-05,1.62815]
[1779545935129,35.92,75156.83,0.1,-0.98792,2e-05,1.62815]
[1779545935807,35.92,75156.83,0.1,-0.98792,2e-05,1.62815]
[1779545935976,35.92,75156.83,0.1,-0.98792,2e-05,1.62815]
[1779545942104,35.92,75156.88,0.1,-0.98792,2e-05,1.62825]
[1779545947139,35.92,75155.67,0.1,-0.98794,2e-05,1.62584]
[1779545948955,35.92,75155.67,0.1,-0.98794,2e-05,1.62584]
[1779545948974,35.92,75155.67,0.1,-0.98794,2e-05,1.62584]
[1779545949153,35.92,75154.28,0.1,-0.98797,2e-05,1.62308]
[1779545949532,35.92,75154.28,0.1,-0.98797,2e-05,1.62308]
[1779545949720,35.92,75154.28,0.1,-0.98797,2e-05,1.62308]
[1779545950855,35.92,75154.11,0.1,-0.98797,2e-05,1.62274]
[1779545956494,35.92,75154.15,0.1,-0.98797,2e-05,1.62282]
[1779545956723,35.92,75154.15,0.1,-0.98797,2e-05,1.62282]
[1779545957078,35.92,75154.15,0.1,-0.98797,2e-05,1.62282]
[1779545957223,35.92,75154.15,0.1,-0.98797,2e-05,1.62282]
[1779545957209,35.92,75154.19,0.1,-0.98797,2e-05,1.6229]
[1779545963251,35.92,75154.25,0.1,-0.98797,2e-05,1.62302]
[1779545968286,35.92,75153.69,0.1,-0.98798,2e-05,1.6219]
[1779545969614,35.92,75153.51,0.1,-0.98798,2e-05,1.62155]
[1779545969724,35.92,75153.51,0.1,-0.98798,2e-05,1.62155]
[1779545970300,35.92,75149.15,0.1,-0.98805,2e-05,1.61291]
[1779545970476,35.92,75149.15,0.1,-0.98805,2e-05,1.61291]
[1779545970726,35.92,75149.15,0.1,-0.98805,2e-05,1.61291]
[1779545972314,35.92,75143.12,0.1,-0.98817,2e-05,1.59904]
[1779545973998,35.92,75143.12,0.1,-0.98817,2e-05,1.59904]
[1779545974145,35.92,75143.12,0.1,-0.98817,2e-05,1.59904]
[1779545974222,35.92,75143.12,0.1,-0.98817,2e-05,1.59904]
[1779545974184,35.92,75142.7,0.1,-0.98817,2e-05,1.59821]
[1779545974328,35.92,75142.48,0.1,-0.98818,2e-05,1.59778]
[1779545975530,35.92,75135.8,0.1,-0.98829,2e-05,1.58471]
[1779545977349,35.92,75133.76,0.1,-0.98832,2e-05,1.58073]
[1779545980722,35.92,75132.55,0.1,-0.98834,2e-05,1.57838]
[1779545980971,35.92,75132.55,0.1,-0.98834,2e-05,1.57838]
[1779545981072,35.92,75132.22,0.1,-0.98835,2e-05,1.57774]
[1779545981377,35.92,75129.78,0.1,-0.98839,2e-05,1.573]
[1779545982387,35.92,75133.22,0.1,-0.98833,2e-05,1.57968]
[1779545983394,35.92,75139.74,0.1,-0.98822,2e-05,1.59241]
[1779545984594,35.92,75139.74,0.1,-0.98822,2e-05,1.59241]
[1779545986091,35.92,75139.9,0.1,-0.98822,2e-05,1.59272]
[1779545991450,35.92,75139.53,0.1,-0.98823,2e-05,1.592]
[1779545996485,35.92,75139.16,0.1,-0.98823,2e-05,1.59127]
[1779545998499,35.92,75148.58,0.1,-0.98808,2e-05,1.60979]
[1779545999506,35.92,75155.27,0.1,-0.98796,2e-05,1.62305]
[1779546001691,35.92,75156.46,0.1,-0.98794,2e-05,1.62541]
[1779546001723,35.92,75156.46,0.1,-0.98794,2e-05,1.62541]
[1779546001846,35.92,75156.46,0.1,-0.98794,2e-05,1.62541]
[1779546002006,35.92,75156.46,0.1,-0.98794,2e-05,1.62541]
[1779546002063,35.92,75156.25,0.1,-0.98795,2e-05,1.62498]
[1779546009576,35.92,75156.81,0.1,-0.98794,2e-05,1.626]
[1779546014611,35.92,75156.83,0.1,-0.98794,2e-05,1.62594]
[1779546019654,35.92,75157.03,0.1,-0.98794,2e-05,1.62623]
[1779546024689,35.92,75157.25,0.1,-0.98794,2e-05,1.62654]
[1779546025774,35.92,75157.25,0.1,-0.98794,2e-05,1.62654]
[1779546025980,35.92,75157.25,0.1,-0.98794,2e-05,1.62654]
[1779546031738,35.92,75159.21,0.1,-0.98792,2e-05,1.62826]
[1779546037145,35.92,75159.61,0.1,-0.98791,2e-05,1.62894]
[1779546038787,35.92,75162.86,0.1,-0.98786,2e-05,1.63534]
[1779546039781,35.92,75162.86,0.1,-0.98786,2e-05,1.63534]
[1779546039972,35.92,75162.86,0.1,-0.98786,2e-05,1.63534]
[1779546040066,35.92,75163.14,0.1,-0.98785,2e-05,1.63586]
[1779546040531,35.92,75163.14,0.1,-0.98785,2e-05,1.63586]
[1779546040724,35.92,75163.14,0.1,-0.98785,2e-05,1.63586]
[1779546047850,35.92,75162.95,0.1,-0.98786,2e-05,1.63513]
[1779546053892,35.92,75163.47,0.1,-0.98785,2e-05,1.63583]
[1779546058583,35.92,75163.42,0.1,-0.98786,2e-05,1.63547]
[1779546058627,35.92,75163.42,0.1,-0.98786,2e-05,1.63547]
[1779546058814,35.92,75163.42,0.1,-0.98786,2e-05,1.63547]
[1779546058981,35.92,75163.42,0.1,-0.98786,2e-05,1.63547]
[1779546058995,35.92,75163.42,0.1,-0.98786,2e-05,1.6354]
[1779546064969,35.91,75163.59,0.1,-0.98786,2e-05,1.63535]
[1779546068004,35.91,75170.52,0.1,-0.98774,2e-05,1.64907]
[1779546068628,35.91,75170.52,0.1,-0.98774,2e-05,1.64907]
[1779546069005,35.91,75206.12,0.1,-0.98712,2e-05,1.72193]
[1779546070013,35.91,75212.52,0.1,-0.98701,2e-05,1.73509]
[1779546071020,35.91,75218.02,0.1,-0.98691,2e-05,1.74641]
[1779546071874,35.91,75218.02,0.1,-0.98691,2e-05,1.74641]
[1779546072027,35.91,75217.77,0.1,-0.98692,2e-05,1.74561]
[1779546075358,35.91,75218.25,0.1,-0.98691,2e-05,1.74608]
[1779546075470,35.91,75217.48,0.1,-0.98693,2e-05,1.74419]
[1779546081090,35.9,75220.92,0.1,-0.98688,2e-05,1.74983]
[1779546082097,35.9,75224.43,0.1,-0.98682,2e-05,1.75698]
[1779546086127,35.85,75230.79,0.1,-0.9868,2e-05,1.7591]
[1779546089149,35.82,75233.43,0.1,-0.98683,2e-05,1.75608]
[1779546091162,35.79,75236.48,0.1,-0.98684,2e-05,1.75483]
[1779546094183,35.78,75239.35,0.1,-0.98682,2e-05,1.75755]
[1779546096197,35.78,75234.21,0.1,-0.98691,2e-05,1.74608]
[1779546097869,35.78,75232.12,0.1,-0.98695,2e-05,1.7414]
[1779546097974,35.78,75232.12,0.1,-0.98695,2e-05,1.7414]
[1779546098076,35.78,75232.12,0.1,-0.98696,2e-05,1.74115]
[1779546100419,35.77,75234.28,0.1,-0.98694,2e-05,1.74321]
[1779546100472,35.75,75234.83,0.1,-0.98695,2e-05,1.74185]
[1779546105827,35.71,75236.44,0.1,-0.98703,2e-05,1.73309]
[1779546106739,35.7,75236.41,0.1,-0.98705,2e-05,1.73072]
[1779546106974,35.7,75236.41,0.1,-0.98705,2e-05,1.73072]
[1779546112317,35.65,75238.5,0.1,-0.98711,2e-05,1.72404]
[1779546117354,35.65,75233.92,0.1,-0.9872,2e-05,1.7134]
[1779546119191,35.64,75231.69,0.1,-0.98724,2e-05,1.70855]
[1779546119222,35.64,75231.69,0.1,-0.98724,2e-05,1.70855]
[1779546119368,35.64,75225.59,0.1,-0.98735,2e-05,1.69567]
[1779546120375,35.64,75219.09,0.1,-0.98746,2e-05,1.68205]
[1779546121360,35.64,75219.09,0.1,-0.98746,2e-05,1.68205]
[1779546121472,35.64,75219.09,0.1,-0.98746,2e-05,1.68205]
[1779546121462,35.64,75217.57,0.1,-0.98749,2e-05,1.67863]
[1779546123396,35.64,75214.98,0.1,-0.98754,2e-05,1.67318]
[1779546127424,35.64,75212.1,0.1,-0.98759,2e-05,1.66678]
[1779546127792,35.64,75212.1,0.1,-0.98759,2e-05,1.66678]
[1779546127973,35.64,75212.1,0.1,-0.98759,2e-05,1.66678]
[1779546128431,35.64,75212.39,0.1,-0.98759,2e-05,1.66726]
[1779546128692,35.64,75212.39,0.1,-0.98759,2e-05,1.66726]
[1779546128741,35.64,75212.39,0.1,-0.98759,2e-05,1.66726]
[1779546134473,35.64,75212.33,0.1,-0.9876,2e-05,1.66634]
[1779546134860,35.64,75212.33,0.1,-0.9876,2e-05,1.66634]
[1779546134977,35.64,75212.33,0.1,-0.9876,2e-05,1.66634]
[1779546137494,35.63,75218.78,0.1,-0.98749,2e-05,1.67923]
[1779546138503,35.63,75223.69,0.1,-0.9874,2e-05,1.68923]
[1779546140726,35.63,75223.93,0.1,-0.9874,2e-05,1.68956]
[1779546140973,35.63,75223.93,0.1,-0.9874,2e-05,1.68956]
[1779546141051,35.63,75224.05,0.1,-0.9874,2e-05,1.68965]
[1779546141593,35.63,75224.05,0.1,-0.9874,2e-05,1.68965]
[1779546141721,35.63,75224.05,0.1,-0.9874,2e-05,1.68965]
[1779546148573,35.63,75223.9,0.1,-0.98741,2e-05,1.68809]
[1779546154234,35.63,75223.78,0.1,-0.98742,2e-05,1.68754]
[1779546154472,35.63,75223.78,0.1,-0.98742,2e-05,1.68754]
[1779546154336,35.62,75220.2,0.1,-0.9875,2e-05,1.67765]
[1779546155038,35.62,75220.2,0.1,-0.9875,2e-05,1.67765]
[1779546155221,35.62,75220.2,0.1,-0.9875,2e-05,1.67765]
[1779546155318,35.62,75219.08,0.1,-0.98752,2e-05,1.67521]
[1779546159959,35.62,75219.09,0.1,-0.98753,2e-05,1.67472]
[1779546159975,35.62,75219.09,0.1,-0.98753,2e-05,1.67472]
[1779546160135,35.62,75218.69,0.1,-0.98753,2e-05,1.67377]
[1779546161025,35.62,75218.69,0.1,-0.98753,2e-05,1.67377]
[1779546161227,35.62,75218.69,0.1,-0.98753,2e-05,1.67377]
[1779546166699,35.62,75217.67,0.1,-0.98756,2e-05,1.67081]
[1779546171734,35.61,75218.21,0.1,-0.98755,2e-05,1.67132]
[1779546174352,35.61,75218.21,0.1,-0.98755,2e-05,1.67132]
[1779546174473,35.61,75218.21,0.1,-0.98755,2e-05,1.67132]
[1779546174433,35.61,75218.21,0.1,-0.98756,2e-05,1.67108]
[1779546174640,35.61,75218.21,0.1,-0.98756,2e-05,1.67108]
[1779546174726,35.61,75218.21,0.1,-0.98756,2e-05,1.67108]
[1779546174755,35.61,75218.25,0.1,-0.98756,2e-05,1.67104]
[1779546180797,35.61,75218.41,0.1,-0.98756,2e-05,1.67069]
[1779546185833,35.61,75218.32,0.1,-0.98757,2e-05,1.66992]
[1779546190868,35.61,75218.6,0.1,-0.98757,2e-05,1.66991]
[1779546193043,35.6,75219.13,0.1,-0.98756,2e-05,1.67088]
[1779546193232,35.6,75219.13,0.1,-0.98756,2e-05,1.67088]
[1779546193260,35.6,75219.54,0.1,-0.98755,2e-05,1.6716]
[1779546194149,35.6,75219.54,0.1,-0.98755,2e-05,1.6716]
[1779546194221,35.6,75219.54,0.1,-0.98755,2e-05,1.6716]
[1779546199931,35.6,75220.5,0.1,-0.98754,2e-05,1.67272]
[1779546201949,35.6,75220.5,0.1,-0.98754,2e-05,1.67272]
[1779546201973,35.6,75220.5,0.1,-0.98754,2e-05,1.67272]
[1779546202050,35.6,75220.97,0.1,-0.98754,2e-05,1.67344]
[1779546203098,35.6,75220.97,0.1,-0.98754,2e-05,1.67344]
[1779546203223,35.6,75220.97,0.1,-0.98754,2e-05,1.67344]
[1779546204966,35.6,75225.59,0.1,-0.98746,2e-05,1.68257]
[1779546208995,35.6,75235.23,0.1,-0.98729,2e-05,1.70198]
[1779546209935,35.6,75235.23,0.1,-0.98729,2e-05,1.70198]
[1779546209973,35.6,75235.23,0.1,-0.98729,2e-05,1.70198]
[1779546210045,35.6,75240.15,0.1,-0.98721,2e-05,1.71208]
[1779546211837,35.59,75239.67,0.1,-0.98723,2e-05,1.70881]
[1779546211971,35.59,75239.67,0.1,-0.98723,2e-05,1.70881]
[1779546217050,35.59,75239.09,0.1,-0.98725,2e-05,1.7065]
[1779546217828,35.59,75239.09,0.1,-0.98725,2e-05,1.7065]
[1779546217971,35.59,75239.09,0.1,-0.98725,2e-05,1.7065]
[1779546218057,35.59,75239.25,0.1,-0.98725,2e-05,1.70665]
[1779546219219,35.59,75239.25,0.1,-0.98725,2e-05,1.70665]
[1779546219475,35.59,75239.25,0.1,-0.98725,2e-05,1.70665]
[1779546222085,35.59,75235.76,0.1,-0.98732,2e-05,1.69868]
[1779546226473,35.58,75235.42,0.1,-0.98733,2e-05,1.69751]
[1779546226575,35.58,75235.42,0.1,-0.98733,2e-05,1.69721]
[1779546226720,35.58,75235.42,0.1,-0.98733,2e-05,1.69721]
[1779546227119,35.58,75232.05,0.1,-0.98739,2e-05,1.69021]
[1779546228211,35.58,75232.05,0.1,-0.98739,2e-05,1.69021]
[1779546228223,35.58,75232.05,0.1,-0.98739,2e-05,1.69021]
[1779546235178,35.58,75237.06,0.1,-0.98731,2e-05,1.6995]
[1779546235671,35.58,75237.06,0.1,-0.98731,2e-05,1.6995]
[1779546235720,35.58,75237.06,0.1,-0.98731,2e-05,1.6995]
[1779546236185,35.58,75236.24,0.1,-0.98733,2e-05,1.69765]
[1779546236988,35.58,75236.24,0.1,-0.98733,2e-05,1.69765]
[1779546237239,35.58,75236.24,0.1,-0.98733,2e-05,1.69765]
[1779546238199,35.58,75238.43,0.1,-0.98729,2e-05,1.70191]
[1779546243235,35.57,75240.43,0.1,-0.98726,2e-05,1.70531]
[1779546246255,35.57,75243.32,0.1,-0.98722,2e-05,1.71088]
[1779546247263,35.57,75256.13,0.1,-0.98699,2e-05,1.7377]
[1779546248270,35.57,75260.85,0.1,-0.9869,2e-05,1.74752]
[1779546249277,35.57,75263.07,0.1,-0.98686,2e-05,1.75202]
[1779546250944,35.57,75263.42,0.1,-0.98686,2e-05,1.75253]
[1779546251292,35.57,75263.53,0.1,-0.98686,2e-05,1.75253]
[1779546252299,35.57,75256.8,0.1,-0.98698,2e-05,1.73798]
[1779546254313,35.56,75252.09,0.1,-0.98707,2e-05,1.7276]
[1779546255906,35.56,75250.59,0.1,-0.9871,2e-05,1.72425]
[1779546255971,35.56,75250.59,0.1,-0.9871,2e-05,1.72425]
[1779546260355,35.56,75242.14,0.1,-0.98726,2e-05,1.70563]
[1779546261362,35.56,75241.54,0.1,-0.98727,2e-05,1.70423]
[1779546262873,35.56,75241.34,0.1,-0.98728,2e-05,1.70367]
[1779546262973,35.56,75241.34,0.1,-0.98728,2e-05,1.70367]
[1779546266397,35.56,75232.05,0.1,-0.98745,2e-05,1.6838]
[1779546267409,35.56,75222.36,0.1,-0.98762,2e-05,1.66374]
[1779546268414,35.56,75214.25,0.1,-0.98776,2e-05,1.64712]
[1779546269421,35.56,75213.79,0.1,-0.98777,2e-05,1.64614]
[1779546270971,35.56,75213.79,0.1,-0.98777,2e-05,1.64614]
[1779546271222,35.56,75213.79,0.1,-0.98777,2e-05,1.64614]
[1779546272843,35.55,75214.59,0.1,-0.98777,2e-05,1.6456]
[1779546272973,35.55,75214.59,0.1,-0.98777,2e-05,1.6456]
[1779546273449,35.55,75214.9,0.1,-0.98776,2e-05,1.64618]
[1779546274974,35.55,75213.83,0.1,-0.98778,2e-05,1.64396]
[1779546278484,35.55,75217.69,0.1,-0.98772,2e-05,1.6516]
[1779546281505,35.55,75220.69,0.1,-0.98767,2e-05,1.65753]
[1779546283976,35.55,75220.93,0.1,-0.98766,2e-05,1.65796]
[1779546284223,35.55,75220.93,0.1,-0.98766,2e-05,1.65796]
[1779546287388,35.55,75220.93,0.1,-0.98766,2e-05,1.65781]
[1779546287471,35.55,75220.93,0.1,-0.98766,2e-05,1.65781]
[1779546287547,35.55,75221.16,0.1,-0.98766,2e-05,1.65806]
[1779546292584,35.55,75226.44,0.1,-0.98757,2e-05,1.66849]
[1779546293803,35.55,75226.72,0.1,-0.98757,2e-05,1.66899]
[1779546293972,35.55,75226.72,0.1,-0.98757,2e-05,1.66899]
[1779546299633,35.55,75222.13,0.1,-0.98766,2e-05,1.65899]
[1779546300339,35.55,75222.13,0.1,-0.98766,2e-05,1.65899]
[1779546300470,35.55,75222.13,0.1,-0.98766,2e-05,1.65899]
[1779546300640,35.55,75222.06,0.1,-0.98766,2e-05,1.65867]
[1779546301760,35.55,75222.03,0.1,-0.98766,2e-05,1.65852]
[1779546301982,35.55,75222.03,0.1,-0.98766,2e-05,1.65852]
[1779546310710,35.54,75232.57,0.1,-0.98748,2e-05,1.67947]
[1779546312384,35.54,75232.57,0.1,-0.98748,2e-05,1.67947]
[1779546312472,35.54,75232.57,0.1,-0.98748,2e-05,1.67947]
[1779546312534,35.54,75235.22,0.1,-0.98744,2e-05,1.68474]
[1779546315914,35.54,75236.35,0.1,-0.98742,2e-05,1.68668]
[1779546315976,35.54,75236.35,0.1,-0.98742,2e-05,1.68668]
[1779546316009,35.54,75239.5,0.1,-0.98737,2e-05,1.69308]
[1779546319332,35.54,75242.06,0.1,-0.98732,2e-05,1.69812]
[1779546319474,35.54,75242.06,0.1,-0.98732,2e-05,1.69812]
[1779546324566,35.53,75245.58,0.1,-0.98727,2e-05,1.70467]
[1779546324575,35.53,75248.97,0.1,-0.98721,2e-05,1.71161]
[1779546324723,35.53,75248.97,0.1,-0.98721,2e-05,1.71161]
[1779546326838,35.53,75250.55,0.1,-0.98718,2e-05,1.71459]
[1779546326971,35.53,75250.55,0.1,-0.98718,2e-05,1.71459]
[1779546327072,35.53,75250.62,0.1,-0.98718,2e-05,1.71457]
[1779546331912,35.53,75251.58,0.1,-0.98717,2e-05,1.71591]
[1779546331972,35.53,75251.58,0.1,-0.98717,2e-05,1.71591]
[1779546333871,35.53,75240.05,0.1,-0.98739,2e-05,1.6893]
[1779546334794,35.53,75240.05,0.1,-0.98739,2e-05,1.6893]
[1779546334973,35.53,75240.05,0.1,-0.98739,2e-05,1.6893]
[1779546335044,35.53,75235.81,0.1,-0.98747,2e-05,1.6804]
[1779546336223,35.53,75235.81,0.1,-0.98747,2e-05,1.6804]
[1779546336472,35.53,75235.81,0.1,-0.98747,2e-05,1.6804]
[1779546336484,35.53,75236.25,0.1,-0.98746,2e-05,1.68121]
[1779546340923,35.52,75225.09,0.1,-0.98766,2e-05,1.65773]
[1779546341929,35.52,75215.7,0.1,-0.98783,2e-05,1.63855]
[1779546342936,35.52,75216.34,0.1,-0.98782,2e-05,1.63981]
[1779546344143,35.52,75216.34,0.1,-0.98782,2e-05,1.63981]
[1779546344220,35.52,75216.34,0.1,-0.98782,2e-05,1.63981]
[1779546349991,35.52,75218.06,0.1,-0.98779,2e-05,1.64312]
[1779546350225,35.52,75218.06,0.1,-0.98779,2e-05,1.64312]
[1779546350325,35.52,75218.01,0.1,-0.98779,2e-05,1.64294]
[1779546353526,35.52,75218.62,0.1,-0.98778,2e-05,1.64409]
[1779546353723,35.52,75218.62,0.1,-0.98778,2e-05,1.64409]
[1779546359048,35.52,75217.46,0.1,-0.9878,2e-05,1.64144]
[1779546361062,35.52,75214.32,0.1,-0.98786,2e-05,1.63499]
[1779546362077,35.52,75214.32,0.1,-0.98786,2e-05,1.63499]
[1779546362221,35.52,75214.32,0.1,-0.98786,2e-05,1.63499]
[1779546364564,35.52,75213.76,0.1,-0.98787,2e-05,1.6338]
[1779546364721,35.52,75213.76,0.1,-0.98787,2e-05,1.6338]
[1779546364666,35.52,75213.69,0.1,-0.98787,2e-05,1.63363]
[1779546371132,35.52,75215.05,0.1,-0.98785,2e-05,1.63613]
[1779546372447,35.52,75215.05,0.1,-0.98785,2e-05,1.63613]
[1779546372471,35.52,75215.05,0.1,-0.98785,2e-05,1.63613]
[1779546378182,35.52,75217.74,0.1,-0.9878,2e-05,1.64127]
[1779546383217,35.52,75216.6,0.1,-0.98783,2e-05,1.63872]
[1779546384015,35.52,75216.6,0.1,-0.98783,2e-05,1.63872]
[1779546384222,35.52,75216.6,0.1,-0.98783,2e-05,1.63872]
[1779546384224,35.52,75212.81,0.1,-0.98789,2e-05,1.63101]
[1779546385231,35.52,75210.06,0.1,-0.98794,2e-05,1.62543]
[1779546387033,35.52,75209.69,0.1,-0.98794,2e-05,1.62466]
[1779546387229,35.52,75209.69,0.1,-0.98794,2e-05,1.62466]
[1779546387245,35.52,75209.65,0.1,-0.98795,2e-05,1.62456]
[1779546392281,35.52,75207.19,0.1,-0.988,2e-05,1.6175]
[1779546397316,35.52,75207.42,0.1,-0.988,2e-05,1.6179]
[1779546398061,35.52,75207.42,0.1,-0.988,2e-05,1.6179]
[1779546398222,35.52,75207.42,0.1,-0.988,2e-05,1.6179]
[1779546403358,35.52,75207.03,0.1,-0.98801,2e-05,1.61702]
[1779546409400,35.51,75206.96,0.1,-0.98801,2e-05,1.61678]
[1779546411809,35.51,75206.82,0.1,-0.98801,2e-05,1.61646]
[1779546411971,35.51,75206.82,0.1,-0.98801,2e-05,1.61646]
[1779546414596,35.51,75206.9,0.1,-0.98801,2e-05,1.61658]
[1779546414724,35.51,75206.9,0.1,-0.98801,2e-05,1.61658]
[1779546414799,35.51,75206.9,0.1,-0.98801,2e-05,1.61655]
[1779546420476,35.51,75206.58,0.1,-0.98802,2e-05,1.61581]
[1779546426519,35.51,75206.91,0.1,-0.98801,2e-05,1.61635]
[1779546431554,35.51,75207.46,0.1,-0.988,2e-05,1.61734]
[1779546436589,35.51,75204.56,0.1,-0.98805,2e-05,1.6114]
[1779546438367,35.51,75204.75,0.1,-0.98805,2e-05,1.61177]
[1779546438471,35.51,75204.75,0.1,-0.98805,2e-05,1.61177]
[1779546444304,35.51,75204.78,0.1,-0.98805,2e-05,1.61173]
[1779546444474,35.51,75204.78,0.1,-0.98805,2e-05,1.61173]
[1779546444518,35.51,75204.78,0.1,-0.98805,2e-05,1.61171]
[1779546449681,35.51,75204.62,0.1,-0.98805,2e-05,1.6113]
[1779546450598,35.51,75204.62,0.1,-0.98805,2e-05,1.6113]
[1779546450721,35.51,75204.62,0.1,-0.98805,2e-05,1.6113]
[1779546456732,35.51,75200.51,0.1,-0.98814,2e-05,1.60104]
[1779546461766,35.51,75198.33,0.1,-0.98818,2e-05,1.59669]
[1779546462706,35.51,75198.33,0.1,-0.98818,2e-05,1.59669]
[1779546462723,35.51,75198.33,0.1,-0.98818,2e-05,1.59669]
[1779546462739,35.51,75198.33,0.1,-0.98818,2e-05,1.59669]
[1779546467808,35.51,75198.19,0.1,-0.98818,2e-05,1.59642]
[1779546470829,35.51,75195.27,0.1,-0.98823,2e-05,1.59062]
[1779546472845,35.51,75188.74,0.1,-0.98834,2e-05,1.57774]
[1779546473851,35.51,75184.46,0.1,-0.98841,2e-05,1.56933]
[1779546478885,35.51,75184.66,0.1,-0.9884,2e-05,1.56973]
[1779546482914,35.51,75187.59,0.1,-0.98835,2e-05,1.57547]
[1779546486942,35.51,75184.71,0.1,-0.9884,2e-05,1.56982]
[1779546491977,35.51,75184.99,0.1,-0.9884,2e-05,1.57037]
[1779546498019,35.51,75192.47,0.1,-0.98827,2e-05,1.58509]
[1779546499026,35.51,75199.08,0.1,-0.98816,2e-05,1.59818]
[1779546501040,35.51,75202.6,0.1,-0.9881,2e-05,1.60516]
[1779546503054,35.51,75209.89,0.1,-0.98798,2e-05,1.61968]
[1779546509096,35.51,75210.59,0.1,-0.98797,2e-05,1.62076]
[1779546515138,35.51,75209.62,0.1,-0.98801,2e-05,1.61653]
[1779546517152,35.51,75206.5,0.1,-0.98806,2e-05,1.6102]
[1779546524200,35.51,75208.02,0.1,-0.98804,2e-05,1.61301]
[1779546529236,35.51,75209.47,0.1,-0.98801,2e-05,1.61574]
[1779546535278,35.5,75209.38,0.1,-0.98802,2e-05,1.61534]
[1779546540590,35.5,75207.44,0.1,-0.98805,2e-05,1.61134]
[1779546540722,35.5,75207.44,0.1,-0.98805,2e-05,1.61134]
[1779546540741,35.5,75207.46,0.1,-0.98805,2e-05,1.61135]
[1779546547362,35.5,75211.93,0.1,-0.98798,2e-05,1.62012]
[1779546552466,35.5,75214.12,0.1,-0.98794,2e-05,1.62438]
[1779546553342,35.5,75214.13,0.1,-0.98794,2e-05,1.62436]
[1779546556972,35.5,75214.99,0.1,-0.98793,2e-05,1.62601]
[1779546560453,35.5,75222.8,0.1,-0.98779,2e-05,1.64156]
[1779546561460,35.5,75224.22,0.1,-0.98777,2e-05,1.64438]
[1779546564931,35.5,75225.52,0.1,-0.98775,2e-05,1.64688]
[1779546564974,35.5,75226.2,0.1,-0.98774,2e-05,1.64818]
[1779546565182,35.5,75226.2,0.1,-0.98774,2e-05,1.64818]
[1779546565226,35.5,75226.2,0.1,-0.98774,2e-05,1.64818]
[1779546565488,35.5,75226.38,0.1,-0.98773,2e-05,1.64847]
[1779546571529,35.5,75226.52,0.1,-0.98775,2e-05,1.64625]
[1779546578596,35.5,75225.35,0.1,-0.98778,2e-05,1.64334]
[1779546583089,35.49,75225.82,0.1,-0.98777,2e-05,1.64401]
[1779546583223,35.49,75225.82,0.1,-0.98777,2e-05,1.64401]
[1779546583426,35.49,75225.82,0.1,-0.98777,2e-05,1.64401]
[1779546583474,35.49,75225.82,0.1,-0.98777,2e-05,1.64401]
[1779546583527,35.49,75225.82,0.1,-0.98777,2e-05,1.64394]
[1779546590680,35.49,75226.26,0.1,-0.98777,2e-05,1.64433]
[1779546592579,35.49,75226.76,0.1,-0.98776,2e-05,1.64527]
[1779546592722,35.49,75226.76,0.1,-0.98776,2e-05,1.64527]
[1779546592911,35.49,75226.76,0.1,-0.98776,2e-05,1.64527]
[1779546592975,35.49,75226.76,0.1,-0.98776,2e-05,1.64527]
[1779546592957,35.49,75226.76,0.1,-0.98776,2e-05,1.6452]
[1779546595715,35.49,75232.07,0.1,-0.98767,2e-05,1.65582]
[1779546597729,35.49,75239.14,0.1,-0.98755,2e-05,1.67015]
[1779546598793,35.49,75245.28,0.1,-0.98744,2e-05,1.68272]
[1779546601630,35.49,75244.55,0.1,-0.98746,2e-05,1.68107]
[1779546601726,35.49,75244.55,0.1,-0.98746,2e-05,1.68107]
[1779546601758,35.48,75245.78,0.1,-0.98746,2e-05,1.68101]
[1779546602754,35.48,75245.78,0.1,-0.98746,2e-05,1.68101]
[1779546602973,35.48,75245.78,0.1,-0.98746,2e-05,1.68101]
[1779546605786,35.47,75241.61,0.1,-0.98754,2e-05,1.67075]
[1779546606793,35.47,75236.71,0.1,-0.98764,2e-05,1.65964]
[1779546607800,35.47,75241.04,0.1,-0.98756,2e-05,1.66846]
[1779546609814,35.46,75244.63,0.1,-0.98752,2e-05,1.67386]
[1779546610476,35.46,75244.63,0.1,-0.98752,2e-05,1.67386]
[1779546610724,35.46,75244.63,0.1,-0.98752,2e-05,1.67386]
[1779546610863,35.46,75244.63,0.1,-0.98752,2e-05,1.67386]
[1779546610972,35.46,75244.63,0.1,-0.98752,2e-05,1.67386]
[1779546610965,35.45,75244.78,0.1,-0.98752,2e-05,1.67313]
[1779546617870,35.45,75247.42,0.1,-0.98749,2e-05,1.67703]
[1779546620891,35.44,75243.69,0.1,-0.98757,2e-05,1.66814]
[1779546623110,35.44,75241.35,0.1,-0.98761,2e-05,1.66315]
[1779546623223,35.44,75241.35,0.1,-0.98761,2e-05,1.66315]
[1779546623614,35.44,75241.35,0.1,-0.98761,2e-05,1.66315]
[1779546623725,35.44,75241.35,0.1,-0.98761,2e-05,1.66315]
[1779546623914,35.44,75240.03,0.1,-0.98763,2e-05,1.66037]
[1779546625928,35.44,75236.15,0.1,-0.9877,2e-05,1.65229]
[1779546627291,35.44,75235.29,0.1,-0.98772,2e-05,1.65048]
[1779546627473,35.44,75235.29,0.1,-0.98772,2e-05,1.65048]
[1779546627742,35.44,75235.29,0.1,-0.98772,2e-05,1.65048]
[1779546627977,35.44,75235.29,0.1,-0.98772,2e-05,1.65048]
[1779546627942,35.44,75234.78,0.1,-0.98773,2e-05,1.64939]
[1779546633985,35.44,75234.22,0.1,-0.98775,2e-05,1.646]
[1779546638160,35.44,75232.68,0.1,-0.98778,2e-05,1.64272]
[1779546638222,35.44,75232.68,0.1,-0.98778,2e-05,1.64272]
[1779546638491,35.44,75232.68,0.1,-0.98778,2e-05,1.64272]
[1779546638725,35.44,75232.68,0.1,-0.98778,2e-05,1.64272]
[1779546639020,35.44,75232.61,0.1,-0.98778,2e-05,1.64255]
[1779546645062,35.44,75231.42,0.1,-0.9878,2e-05,1.63997]
[1779546648090,35.44,75227.39,0.1,-0.98787,2e-05,1.63171]
[1779546651127,35.44,75224.81,0.1,-0.98792,2e-05,1.62645]
[1779546651224,35.44,75224.81,0.1,-0.98792,2e-05,1.62645]
[1779546651907,35.44,75224.81,0.1,-0.98792,2e-05,1.62645]
[1779546651975,35.44,75224.81,0.1,-0.98792,2e-05,1.62645]
[1779546651987,35.44,75222.19,0.1,-0.98796,2e-05,1.62116]
[1779546654132,35.44,75218.22,0.1,-0.98803,2e-05,1.61317]
[1779546656969,35.44,75217.2,0.1,-0.98805,2e-05,1.61113]
[1779546657008,35.44,75217.05,0.1,-0.98805,2e-05,1.61082]
[1779546657226,35.44,75217.05,0.1,-0.98805,2e-05,1.61082]
[1779546657258,35.44,75217.05,0.1,-0.98805,2e-05,1.61082]
[1779546657472,35.44,75217.05,0.1,-0.98805,2e-05,1.61082]
[1779546663195,35.44,75216.68,0.1,-0.98806,2e-05,1.61008]
[1779546665209,35.44,75213.84,0.1,-0.9881,2e-05,1.6044]
[1779546666218,35.44,75223.78,0.1,-0.98794,2e-05,1.62436]
[1779546667225,35.44,75228.32,0.1,-0.98786,2e-05,1.63353]
[1779546668299,35.44,75228.32,0.1,-0.98786,2e-05,1.63353]
[1779546668366,35.44,75241.47,0.1,-0.98763,2e-05,1.66033]
[1779546669241,35.44,75249.13,0.1,-0.9875,2e-05,1.67604]
[1779546672178,35.44,75249.97,0.1,-0.98748,2e-05,1.67756]
[1779546674285,35.43,75256.15,0.1,-0.98738,2e-05,1.69008]
[1779546675287,35.43,75259.94,0.1,-0.98731,2e-05,1.69786]
[1779546678308,35.43,75262.72,0.1,-0.98726,2e-05,1.70325]
[1779546682336,35.43,75259.97,0.1,-0.98732,2e-05,1.6969]
[1779546685560,35.43,75260.74,0.1,-0.98731,2e-05,1.69822]
[1779546685708,35.43,75260.74,0.1,-0.98731,2e-05,1.69822]
[1779546685728,35.43,75260.74,0.1,-0.98731,2e-05,1.69822]
[1779546685785,35.43,75261.43,0.1,-0.9873,2e-05,1.69952]
[1779546691660,35.42,75261.56,0.1,-0.9873,2e-05,1.69903]
[1779546693418,35.42,75266.97,0.1,-0.98722,2e-05,1.70784]
[1779546696081,35.42,75267.96,0.1,-0.98721,2e-05,1.70975]
[1779546696096,35.42,75267.79,0.1,-0.98721,2e-05,1.70922]
[1779546696186,35.42,75267.79,0.1,-0.98721,2e-05,1.70922]
[1779546696224,35.42,75267.79,0.1,-0.98721,2e-05,1.70922]
[1779546699460,35.42,75273.5,0.1,-0.98711,2e-05,1.72058]
[1779546702225,35.42,75273.92,0.1,-0.98711,2e-05,1.72109]
[1779546702342,35.42,75273.92,0.1,-0.98711,2e-05,1.72109]
[1779546702480,35.42,75273.92,0.1,-0.98711,2e-05,1.72109]
[1779546702481,35.42,75273.4,0.1,-0.98712,2e-05,1.7198]
[1779546704495,35.41,75270.07,0.1,-0.98718,2e-05,1.71241]
[1779546709530,35.41,75274.0,0.1,-0.98712,2e-05,1.71984]
[1779546712175,35.41,75272.23,0.1,-0.98716,2e-05,1.71573]
[1779546712222,35.41,75272.23,0.1,-0.98716,2e-05,1.71573]
[1779546712277,35.41,75272.23,0.1,-0.98716,2e-05,1.71573]
[1779546712475,35.41,75272.23,0.1,-0.98716,2e-05,1.71573]
[1779546712551,35.41,75271.95,0.1,-0.98716,2e-05,1.71497]
[1779546717586,35.41,75271.29,0.1,-0.98718,2e-05,1.71271]
[1779546719574,35.4,75270.79,0.1,-0.98719,2e-05,1.71149]
[1779546719701,35.4,75270.79,0.1,-0.98719,2e-05,1.71149]
[1779546719724,35.4,75270.79,0.1,-0.98719,2e-05,1.71149]
[1779546719786,35.4,75270.58,0.1,-0.9872,2e-05,1.71088]
[1779546725642,35.4,75272.01,0.1,-0.98718,2e-05,1.71289]
[1779546729189,35.4,75271.62,0.1,-0.98719,2e-05,1.71173]
[1779546729223,35.4,75271.62,0.1,-0.98719,2e-05,1.71173]
[1779546729528,35.4,75271.62,0.1,-0.98719,2e-05,1.71173]
[1779546729725,35.4,75271.62,0.1,-0.98719,2e-05,1.71173]
[1779546729781,35.4,75270.86,0.1,-0.98721,2e-05,1.7098]
[1779546735712,35.39,75270.63,0.1,-0.98722,2e-05,1.70834]
[1779546737198,35.39,75270.92,0.1,-0.98721,2e-05,1.70879]
[1779546737223,35.39,75270.92,0.1,-0.98721,2e-05,1.70879]
[1779546737483,35.39,75270.92,0.1,-0.98721,2e-05,1.70879]
[1779546737725,35.39,75270.92,0.1,-0.98721,2e-05,1.70879]
[1779546737726,35.39,75271.1,0.1,-0.98721,2e-05,1.709]
[1779546742761,35.39,75271.15,0.1,-0.98722,2e-05,1.7083]
[1779546744775,35.39,75274.08,0.1,-0.98717,2e-05,1.71414]
[1779546745966,35.39,75274.08,0.1,-0.98717,2e-05,1.71414]
[1779546745974,35.39,75274.08,0.1,-0.98717,2e-05,1.71414]
[1779546746063,35.39,75275.0,0.1,-0.98715,2e-05,1.71591]
[1779546746290,35.39,75275.0,0.1,-0.98715,2e-05,1.71591]
[1779546746478,35.39,75275.0,0.1,-0.98715,2e-05,1.71591]
[1779546751824,35.38,75274.64,0.1,-0.98718,2e-05,1.71203]
[1779546756859,35.38,75274.75,0.1,-0.98719,2e-05,1.71143]
[1779546764915,35.37,75275.02,0.1,-0.9872,2e-05,1.71067]
[1779546767011,35.37,75274.99,0.1,-0.9872,2e-05,1.71044]
[1779546767136,35.37,75274.99,0.1,-0.9872,2e-05,1.71044]
[1779546767113,35.37,75274.99,0.1,-0.9872,2e-05,1.71028]
[1779546767224,35.37,75274.99,0.1,-0.9872,2e-05,1.71028]
[1779546772972,35.37,75275.38,0.1,-0.9872,2e-05,1.71013]
[1779546776711,35.37,75275.38,0.1,-0.9872,2e-05,1.71013]
[1779546776721,35.37,75275.38,0.1,-0.9872,2e-05,1.71013]
[1779546777000,35.37,75275.37,0.1,-0.98721,2e-05,1.70946]
[1779546782036,35.36,75275.01,0.1,-0.98722,2e-05,1.7079]
[1779546783772,35.36,75276.29,0.1,-0.9872,2e-05,1.71044]
[1779546783986,35.36,75276.29,0.1,-0.9872,2e-05,1.71044]
[1779546784050,35.36,75280.94,0.1,-0.98712,2e-05,1.7201]
[1779546784247,35.36,75280.94,0.1,-0.98712,2e-05,1.7201]
[1779546784472,35.36,75280.94,0.1,-0.98712,2e-05,1.7201]
[1779546789088,35.36,75288.77,0.1,-0.98698,2e-05,1.73585]
[1779546791429,35.36,75289.97,0.1,-0.98696,2e-05,1.73801]
[1779546791473,35.36,75289.97,0.1,-0.98696,2e-05,1.73801]
[1779546791604,35.36,75289.97,0.1,-0.98696,2e-05,1.73801]
[1779546791726,35.36,75289.97,0.1,-0.98696,2e-05,1.73801]
[1779546792127,35.35,75290.88,0.1,-0.98695,2e-05,1.73974]
[1779546797158,35.35,75292.76,0.1,-0.98692,2e-05,1.74269]
[1779546797224,35.35,75292.76,0.1,-0.98692,2e-05,1.74269]
[1779546797417,35.35,75292.76,0.1,-0.98692,2e-05,1.74269]
[1779546797476,35.35,75292.76,0.1,-0.98692,2e-05,1.74269]
[1779546798165,35.35,75292.77,0.1,-0.98692,2e-05,1.74249]
[1779546802193,35.35,75289.45,0.1,-0.98699,2e-05,1.73453]
[1779546802942,35.35,75289.45,0.1,-0.98699,2e-05,1.73453]
[1779546802973,35.35,75289.45,0.1,-0.98699,2e-05,1.73453]
[1779546803128,35.35,75289.45,0.1,-0.98699,2e-05,1.73453]
[1779546803200,35.34,75289.41,0.1,-0.987,2e-05,1.73424]
[1779546803224,35.34,75289.41,0.1,-0.987,2e-05,1.73424]
[1779546805214,35.34,75283.68,0.1,-0.9871,2e-05,1.72165]
[1779546806222,35.34,75277.49,0.1,-0.98722,2e-05,1.70837]
[1779546807410,35.34,75277.49,0.1,-0.98722,2e-05,1.70837]
[1779546807473,35.34,75277.49,0.1,-0.98722,2e-05,1.70837]
[1779546807782,35.34,75277.49,0.1,-0.98722,2e-05,1.70837]
[1779546807974,35.34,75277.49,0.1,-0.98722,2e-05,1.70837]
[1779546808073,35.34,75275.48,0.1,-0.98726,2e-05,1.7038]
[1779546812265,35.34,75268.4,0.1,-0.9874,2e-05,1.68617]
[1779546814279,35.34,75272.18,0.1,-0.98734,2e-05,1.69395]
[1779546815874,35.34,75272.18,0.1,-0.98734,2e-05,1.69395]
[1779546815971,35.34,75272.18,0.1,-0.98734,2e-05,1.69395]
[1779546815975,35.34,75278.34,0.1,-0.98723,2e-05,1.70663]
[1779546816873,35.34,75278.34,0.1,-0.98723,2e-05,1.70663]
[1779546816973,35.34,75278.34,0.1,-0.98723,2e-05,1.70663]
[1779546818307,35.33,75283.92,0.1,-0.98713,2e-05,1.71792]
[1779546820007,35.33,75283.92,0.1,-0.98713,2e-05,1.71792]
[1779546820225,35.33,75283.92,0.1,-0.98713,2e-05,1.71792]
[1779546820054,35.33,75285.79,0.1,-0.9871,2e-05,1.72171]
[1779546820322,35.33,75286.18,0.1,-0.98709,2e-05,1.72236]
[1779546824133,35.33,75286.75,0.1,-0.98709,2e-05,1.72338]
[1779546824221,35.33,75286.75,0.1,-0.98709,2e-05,1.72338]
[1779546829384,35.33,75285.45,0.1,-0.98712,2e-05,1.71915]
[1779546830276,35.33,75285.45,0.1,-0.98712,2e-05,1.71915]
[1779546830449,35.33,75285.45,0.1,-0.98712,2e-05,1.71915]
[1779546830471,35.33,75285.45,0.1,-0.98712,2e-05,1.71915]
[1779546830956,35.33,75284.93,0.1,-0.98713,2e-05,1.71787]
[1779546831400,35.32,75282.3,0.1,-0.98718,2e-05,1.71213]
[1779546833956,35.32,75281.93,0.1,-0.98719,2e-05,1.71118]
[1779546833971,35.32,75281.93,0.1,-0.98719,2e-05,1.71118]
[1779546834150,35.32,75276.24,0.1,-0.98729,2e-05,1.69903]
[1779546834613,35.32,75276.24,0.1,-0.98729,2e-05,1.69903]
[1779546834726,35.32,75276.24,0.1,-0.98729,2e-05,1.69903]
[1779546841471,35.32,75275.23,0.1,-0.98732,2e-05,1.69579]
[1779546842754,35.32,75275.23,0.1,-0.98732,2e-05,1.69579]
[1779546842976,35.32,75275.23,0.1,-0.98732,2e-05,1.69579]
[1779546843078,35.32,75276.25,0.1,-0.98731,2e-05,1.69779]
[1779546843816,35.32,75276.25,0.1,-0.98731,2e-05,1.69779]
[1779546843973,35.32,75276.25,0.1,-0.98731,2e-05,1.69779]
[1779546849527,35.31,75278.1,0.1,-0.98728,2e-05,1.70066]
[1779546850876,35.31,75278.1,0.1,-0.98728,2e-05,1.70066]
[1779546850971,35.31,75278.1,0.1,-0.98728,2e-05,1.70066]
[1779546851226,35.31,75278.1,0.1,-0.98728,2e-05,1.70066]
[1779546851051,35.31,75279.07,0.1,-0.98726,2e-05,1.70255]
[1779546851471,35.31,75279.07,0.1,-0.98726,2e-05,1.70255]
[1779546851541,35.31,75285.77,0.1,-0.98714,2e-05,1.71653]
[1779546852548,35.31,75288.28,0.1,-0.9871,2e-05,1.72167]
[1779546855852,35.31,75288.32,0.1,-0.9871,2e-05,1.72139]
[1779546855975,35.31,75288.32,0.1,-0.9871,2e-05,1.72139]
[1779546861611,35.31,75286.55,0.1,-0.98715,2e-05,1.7164]
[1779546863706,35.3,75286.46,0.1,-0.98715,2e-05,1.71604]
[1779546863720,35.3,75286.46,0.1,-0.98715,2e-05,1.71604]
[1779546863807,35.3,75286.39,0.1,-0.98715,2e-05,1.71573]
[1779546866894,35.3,75284.77,0.1,-0.98718,2e-05,1.71197]
[1779546866975,35.3,75284.77,0.1,-0.98718,2e-05,1.71197]
[1779546872688,35.3,75283.82,0.1,-0.98723,2e-05,1.70676]
[1779546873765,35.3,75283.82,0.1,-0.98723,2e-05,1.70676]
[1779546873972,35.3,75283.82,0.1,-0.98723,2e-05,1.70676]
[1779546873990,35.3,75280.47,0.1,-0.98729,2e-05,1.69954]
[1779546874364,35.3,75280.47,0.1,-0.98729,2e-05,1.69954]
[1779546874479,35.3,75280.47,0.1,-0.98729,2e-05,1.69954]
[1779546880143,35.29,75281.0,0.1,-0.98728,2e-05,1.69992]
[1779546880224,35.29,75281.0,0.1,-0.98728,2e-05,1.69992]
[1779546880188,35.29,75278.83,0.1,-0.98732,2e-05,1.69521]
[1779546881085,35.29,75278.83,0.1,-0.98732,2e-05,1.69521]
[1779546881225,35.29,75278.83,0.1,-0.98732,2e-05,1.69521]
[1779546881289,35.29,75276.62,0.1,-0.98737,2e-05,1.69044]
[1779546882758,35.29,75280.02,0.1,-0.98731,2e-05,1.6973]
[1779546887793,35.29,75279.92,0.1,-0.98732,2e-05,1.69638]
[1779546891476,35.29,75280.25,0.1,-0.98731,2e-05,1.69665]
[1779546891721,35.29,75280.25,0.1,-0.98731,2e-05,1.69665]
[1779546891827,35.29,75280.41,0.1,-0.98731,2e-05,1.69685]
[1779546893051,35.29,75280.41,0.1,-0.98731,2e-05,1.69685]
[1779546893222,35.29,75280.41,0.1,-0.98731,2e-05,1.69685]
[1779546893276,35.29,75286.79,0.1,-0.9872,2e-05,1.71014]
[1779546898874,35.28,75287.77,0.1,-0.98719,2e-05,1.71123]
[1779546903908,35.28,75288.78,0.1,-0.98718,2e-05,1.71254]
[1779546904916,35.28,75291.78,0.1,-0.98712,2e-05,1.71872]
[1779546905324,35.28,75291.78,0.1,-0.98712,2e-05,1.71872]
[1779546905474,35.28,75291.78,0.1,-0.98712,2e-05,1.71872]
[1779546907578,35.28,75291.62,0.1,-0.98713,2e-05,1.71821]
[1779546907735,35.28,75291.62,0.1,-0.98713,2e-05,1.71821]
[1779546907937,35.28,75293.19,0.1,-0.9871,2e-05,1.72119]
[1779546912973,35.27,75293.81,0.1,-0.9871,2e-05,1.7216]
[1779546913980,35.27,75299.58,0.1,-0.987,2e-05,1.73371]
[1779546914988,35.27,75302.23,0.1,-0.98695,2e-05,1.73918]
[1779546917002,35.27,75303.92,0.1,-0.98692,2e-05,1.74238]
[1779546918202,35.27,75303.92,0.1,-0.98692,2e-05,1.74238]
[1779546918227,35.27,75303.92,0.1,-0.98692,2e-05,1.74238]
[1779546918327,35.27,75301.91,0.1,-0.98696,2e-05,1.73786]
[1779546922037,35.26,75299.73,0.1,-0.98701,2e-05,1.73238]
[1779546923011,35.26,75299.73,0.1,-0.98701,2e-05,1.73238]
[1779546923223,35.26,75299.73,0.1,-0.98701,2e-05,1.73238]
[1779546923242,35.26,75298.15,0.1,-0.98704,2e-05,1.72881]
[1779546929175,35.26,75298.31,0.1,-0.98704,2e-05,1.7282]
[1779546929203,35.26,75296.43,0.1,-0.98708,2e-05,1.724]
[1779546930225,35.26,75296.43,0.1,-0.98708,2e-05,1.724]
[1779546930250,35.26,75294.76,0.1,-0.98711,2e-05,1.72027]
[1779546930491,35.26,75294.76,0.1,-0.98711,2e-05,1.72027]
[1779546930724,35.26,75294.76,0.1,-0.98711,2e-05,1.72027]
[1779546938303,35.25,75291.8,0.1,-0.98719,2e-05,1.71076]
[1779546938474,35.25,75291.47,0.1,-0.98721,2e-05,1.70856]
[1779546940221,35.24,75291.85,0.1,-0.98721,2e-05,1.70791]
[1779546940258,35.24,75291.49,0.1,-0.98722,2e-05,1.707]
[1779546940471,35.24,75291.49,0.1,-0.98722,2e-05,1.707]
[1779546946207,35.24,75290.72,0.1,-0.98724,2e-05,1.70454]
[1779546948221,35.24,75287.41,0.1,-0.98731,2e-05,1.6973]
[1779546948547,35.24,75287.41,0.1,-0.98731,2e-05,1.6973]
[1779546948722,35.24,75287.41,0.1,-0.98731,2e-05,1.6973]
[1779546953652,35.23,75286.56,0.1,-0.98733,2e-05,1.69491]
[1779546953722,35.23,75286.56,0.1,-0.98733,2e-05,1.69491]
[1779546955540,35.23,75285.75,0.1,-0.98734,2e-05,1.69309]
[1779546955722,35.23,75285.75,0.1,-0.98734,2e-05,1.69309]
[1779546956277,35.23,75285.28,0.1,-0.98735,2e-05,1.69186]
[1779546961312,35.23,75285.2,0.1,-0.98736,2e-05,1.6911]
[1779546962343,35.23,75285.2,0.1,-0.98736,2e-05,1.6911]
[1779546962472,35.23,75285.05,0.1,-0.98736,2e-05,1.69066]
[1779546964333,35.23,75281.78,0.1,-0.98742,2e-05,1.68358]
[1779546966347,35.23,75275.08,0.1,-0.98754,2e-05,1.66939]
[1779546966723,35.23,75275.08,0.1,-0.98754,2e-05,1.66939]
[1779546966971,35.23,75275.08,0.1,-0.98754,2e-05,1.66939]
[1779546967354,35.23,75270.03,0.1,-0.98763,2e-05,1.65882]
[1779546969370,35.23,75269.66,0.1,-0.98764,2e-05,1.6579]
[1779546970186,35.23,75269.66,0.1,-0.98764,2e-05,1.6579]
[1779546970224,35.23,75269.66,0.1,-0.98764,2e-05,1.6579]
[1779546970377,35.23,75269.2,0.1,-0.98765,2e-05,1.65688]
[1779546974978,35.23,75269.25,0.1,-0.98765,2e-05,1.65692]
[1779546975223,35.23,75269.25,0.1,-0.98765,2e-05,1.65692]
[1779546980447,35.22,75269.5,0.1,-0.98765,2e-05,1.65685]
[1779546985482,35.22,75269.8,0.1,-0.98765,2e-05,1.65721]
[1779546989062,35.22,75269.75,0.1,-0.98765,2e-05,1.657]
[1779546989223,35.22,75269.75,0.1,-0.98765,2e-05,1.657]
[1779546989273,35.22,75268.05,0.1,-0.98768,2e-05,1.65345]
[1779546992532,35.22,75270.51,0.1,-0.98765,2e-05,1.65631]
[1779546994546,35.22,75276.32,0.1,-0.98755,2e-05,1.66823]
[1779546999581,35.22,75276.0,0.1,-0.98756,2e-05,1.66719]
[1779547000588,35.22,75290.9,0.1,-0.9873,2e-05,1.69825]
[1779547001595,35.22,75297.13,0.1,-0.98718,2e-05,1.71127]
[1779547006630,35.22,75297.52,0.1,-0.98718,2e-05,1.71133]
[1779547009188,35.22,75297.52,0.1,-0.98718,2e-05,1.71133]
[1779547009204,35.21,75334.66,0.1,-0.9865,2e-05,1.79129]
[1779547009651,35.21,75359.49,0.1,-0.98602,2e-05,1.84648]
[1779547010658,35.21,75362.72,0.1,-0.98595,2e-05,1.85375]
[1779547011987,35.21,75362.72,0.1,-0.98595,2e-05,1.85375]
[1779547013679,35.21,75367.53,0.1,-0.98586,2e-05,1.86463]
[1779547015693,35.21,75372.89,0.1,-0.98575,2e-05,1.87681]
[1779547017707,35.21,75377.23,0.1,-0.98567,2e-05,1.88672]
[1779547018714,35.21,75381.11,0.1,-0.98559,2e-05,1.89561]
[1779547019722,35.21,75381.11,0.1,-0.98559,2e-05,1.89561]
[1779547019790,35.21,75392.1,0.1,-0.98537,2e-05,1.92098]
[1779547020617,35.21,75392.1,0.1,-0.98537,2e-05,1.92098]
[1779547020728,35.21,75391.1,0.1,-0.98539,2e-05,1.91866]
[1779547025985,35.21,75388.55,0.1,-0.98544,2e-05,1.91223]
[1779547026086,35.21,75383.69,0.1,-0.98555,2e-05,1.90049]
[1779547029976,35.2,75385.26,0.1,-0.98553,2e-05,1.90258]
[1779547030029,35.2,75376.87,0.1,-0.9857,2e-05,1.88282]
[1779547030804,35.2,75376.37,0.1,-0.98572,2e-05,1.88121]
[1779547034112,35.2,75373.22,0.1,-0.98579,2e-05,1.87264]
[1779547035973,35.19,75372.39,0.1,-0.98581,2e-05,1.8703]
[1779547037853,35.19,75366.83,0.1,-0.98593,2e-05,1.85636]
[1779547040874,35.16,75363.57,0.1,-0.98607,2e-05,1.84046]
[1779547042888,35.15,75354.02,0.1,-0.98626,2e-05,1.81833]
[1779547043895,35.15,75348.69,0.1,-0.98637,2e-05,1.80615]
[1779547048931,35.14,75348.87,0.1,-0.98638,2e-05,1.80491]
[1779547051952,35.14,75351.46,0.1,-0.98635,2e-05,1.8075]
[1779547055980,35.14,75348.56,0.1,-0.98642,2e-05,1.79978]
[1779547057965,35.13,75348.86,0.1,-0.98642,2e-05,1.80013]
[1779547057973,35.13,75348.86,0.1,-0.98642,2e-05,1.80013]
[1779547058691,35.13,75348.56,0.1,-0.98643,2e-05,1.79915]
[1779547058721,35.13,75348.56,0.1,-0.98643,2e-05,1.79915]
[1779547058751,35.13,75348.56,0.1,-0.98643,2e-05,1.79884]
[1779547064036,35.13,75347.18,0.1,-0.98647,2e-05,1.79428]
[1779547067437,35.12,75345.94,0.1,-0.9865,2e-05,1.79096]
[1779547067473,35.12,75345.94,0.1,-0.9865,2e-05,1.79096]
[1779547072434,35.12,75345.04,0.1,-0.98653,2e-05,1.78758]
[1779547072472,35.12,75345.04,0.1,-0.98653,2e-05,1.78758]
[1779547072627,35.12,75344.93,0.1,-0.98653,2e-05,1.78706]
[1779547072722,35.12,75344.93,0.1,-0.98653,2e-05,1.78706]
[1779547073099,35.12,75344.85,0.1,-0.98654,2e-05,1.78661]
[1779547078136,35.11,75346.07,0.1,-0.98652,2e-05,1.78795]
[1779547080142,35.11,75345.99,0.1,-0.98653,2e-05,1.78751]
[1779547080228,35.11,75345.99,0.1,-0.98653,2e-05,1.78751]
[1779547081157,35.11,75342.05,0.1,-0.98661,2e-05,1.77834]
[1779547086192,35.1,75343.97,0.1,-0.98658,2e-05,1.78131]
[1779547087199,35.1,75347.81,0.1,-0.98651,2e-05,1.78951]
[1779547088206,35.1,75350.72,0.1,-0.98646,2e-05,1.79566]
[1779547089260,35.1,75350.72,0.1,-0.98646,2e-05,1.79566]
[1779547089473,35.1,75350.72,0.1,-0.98646,2e-05,1.79566]
[1779547089828,35.1,75350.59,0.1,-0.98646,2e-05,1.79511]
[1779547089975,35.1,75350.59,0.1,-0.98646,2e-05,1.79511]
[1779547090220,35.1,75351.37,0.1,-0.98645,2e-05,1.79657]
[1779547095255,35.09,75351.45,0.1,-0.98646,2e-05,1.79542]
[1779547099692,35.09,75352.78,0.1,-0.98644,2e-05,1.79732]
[1779547099725,35.09,75352.78,0.1,-0.98644,2e-05,1.79732]
[1779547105325,35.08,75353.91,0.1,-0.98644,2e-05,1.79825]
[1779547109021,35.08,75355.99,0.1,-0.9864,2e-05,1.80232]
[1779547109223,35.08,75355.99,0.1,-0.9864,2e-05,1.80232]
[1779547109660,35.08,75356.51,0.1,-0.9864,2e-05,1.80293]
[1779547109723,35.08,75356.51,0.1,-0.9864,2e-05,1.80293]
[1779547109824,35.08,75356.51,0.1,-0.9864,2e-05,1.80266]
[1779547115396,35.07,75360.49,0.1,-0.98635,2e-05,1.80798]
[1779547116403,35.07,75369.08,0.1,-0.98619,2e-05,1.82686]
[1779547118417,35.07,75369.61,0.1,-0.98618,2e-05,1.82745]
[1779547120765,35.07,75369.65,0.1,-0.98618,2e-05,1.82723]
[1779547120976,35.07,75369.65,0.1,-0.98618,2e-05,1.82723]
[1779547126473,35.06,75369.06,0.1,-0.98621,2e-05,1.82371]
[1779547131508,35.05,75371.13,0.1,-0.98619,2e-05,1.82678]
[1779547134094,35.05,75371.42,0.1,-0.98619,2e-05,1.8268]
[1779547134224,35.05,75371.42,0.1,-0.98619,2e-05,1.8268]
[1779547135258,35.05,75371.42,0.1,-0.98619,2e-05,1.82648]
[1779547135472,35.05,75371.42,0.1,-0.98619,2e-05,1.82648]
[1779547135536,35.05,75368.98,0.1,-0.98624,2e-05,1.8207]
[1779547137550,35.04,75364.35,0.1,-0.98633,2e-05,1.80975]
[1779547139702,35.04,75362.09,0.1,-0.98638,2e-05,1.80412]
[1779547139725,35.04,75362.09,0.1,-0.98638,2e-05,1.80412]
[1779547143595,35.04,75358.33,0.1,-0.98646,2e-05,1.79467]
[1779547144603,35.04,75354.44,0.1,-0.98654,2e-05,1.78581]
[1779547146409,35.04,75354.44,0.1,-0.98654,2e-05,1.78581]
[1779547146474,35.04,75354.44,0.1,-0.98654,2e-05,1.78581]
[1779547148051,35.03,75354.8,0.1,-0.98654,2e-05,1.78583]
[1779547148221,35.03,75354.8,0.1,-0.98654,2e-05,1.78583]
[1779547148323,35.03,75355.06,0.1,-0.98654,2e-05,1.78615]
[1779547151652,35.03,75357.86,0.1,-0.98649,2e-05,1.79127]
[1779547157029,35.02,75358.55,0.1,-0.98649,2e-05,1.79173]
[1779547157226,35.02,75358.55,0.1,-0.98649,2e-05,1.79173]
[1779547159707,35.02,75348.19,0.1,-0.9867,2e-05,1.76792]
[1779547161337,35.02,75348.19,0.1,-0.9867,2e-05,1.76792]
[1779547161474,35.02,75348.19,0.1,-0.9867,2e-05,1.76792]
[1779547161577,35.02,75348.19,0.1,-0.9867,2e-05,1.76792]
[1779547161570,35.02,75347.82,0.1,-0.9867,2e-05,1.76689]
[1779547161722,35.02,75347.82,0.1,-0.9867,2e-05,1.76689]
[1779547161808,35.02,75347.79,0.1,-0.98671,2e-05,1.7666]
[1779547167764,35.01,75347.43,0.1,-0.98673,2e-05,1.7645]
[1779547169079,35.01,75347.43,0.1,-0.98673,2e-05,1.7645]
[1779547169225,35.01,75347.43,0.1,-0.98673,2e-05,1.7645]
[1779547174813,35.01,75348.03,0.1,-0.98674,2e-05,1.76217]
[1779547177661,35.01,75348.03,0.1,-0.98675,2e-05,1.76174]
[1779547177724,35.01,75348.03,0.1,-0.98675,2e-05,1.76174]
[1779547178555,35.01,75348.03,0.1,-0.98675,2e-05,1.76174]
[1779547178598,35.0,75347.67,0.1,-0.98676,2e-05,1.76075]
[1779547178723,35.0,75347.67,0.1,-0.98676,2e-05,1.76075]
[1779547183876,35.0,75347.45,0.1,-0.98677,2e-05,1.75902]
[1779547185279,35.0,75347.45,0.1,-0.98677,2e-05,1.75902]
[1779547185480,35.0,75347.45,0.1,-0.98677,2e-05,1.75902]
[1779547190925,34.99,75347.81,0.1,-0.98678,2e-05,1.75837]
[1779547194078,34.99,75345.89,0.1,-0.98682,2e-05,1.75379]
[1779547194222,34.99,75345.89,0.1,-0.98682,2e-05,1.75379]
[1779547194953,34.99,75342.71,0.1,-0.98688,2e-05,1.7465]
[1779547195960,34.99,75339.89,0.1,-0.98693,2e-05,1.74021]
[1779547197297,34.99,75339.89,0.1,-0.98693,2e-05,1.74021]
[1779547197473,34.99,75339.89,0.1,-0.98693,2e-05,1.74021]
[1779547197564,34.99,75339.44,0.1,-0.98694,2e-05,1.73907]
[1779547200995,34.99,75334.68,0.1,-0.98704,2e-05,1.72814]
[1779547202002,34.99,75331.8,0.1,-0.98709,2e-05,1.72181]
[1779547203735,34.99,75330.62,0.1,-0.98711,2e-05,1.71914]
[1779547203974,34.99,75330.62,0.1,-0.98711,2e-05,1.71914]
[1779547210059,34.98,75328.59,0.1,-0.98716,2e-05,1.7139]
[1779547215094,34.98,75326.43,0.1,-0.9872,2e-05,1.70869]
[1779547215911,34.98,75326.43,0.1,-0.9872,2e-05,1.70869]
[1779547215975,34.98,75326.43,0.1,-0.9872,2e-05,1.70869]
[1779547216101,34.98,75323.53,0.1,-0.98726,2e-05,1.70241]
[1779547217998,34.98,75324.26,0.1,-0.98724,2e-05,1.70386]
[1779547218222,34.98,75324.26,0.1,-0.98724,2e-05,1.70386]
[1779547218311,34.98,75324.26,0.1,-0.98725,2e-05,1.70375]
[1779547224157,34.98,75324.06,0.1,-0.98725,2e-05,1.70267]
[1779547228925,34.97,75323.54,0.1,-0.98727,2e-05,1.70114]
[1779547228974,34.97,75323.54,0.1,-0.98727,2e-05,1.70114]
[1779547231206,34.97,75318.75,0.1,-0.98737,2e-05,1.68862]
[1779547233500,34.97,75317.89,0.1,-0.98739,2e-05,1.68672]
[1779547233725,34.97,75317.58,0.1,-0.98739,2e-05,1.68599]
[1779547234155,34.97,75317.58,0.1,-0.98739,2e-05,1.68599]
[1779547234226,34.97,75317.58,0.1,-0.98739,2e-05,1.68599]
[1779547234227,34.97,75317.22,0.1,-0.9874,2e-05,1.68515]
[1779547239263,34.97,75317.29,0.1,-0.9874,2e-05,1.68487]
[1779547242037,34.97,75317.17,0.1,-0.98741,2e-05,1.68445]
[1779547242222,34.97,75317.17,0.1,-0.98741,2e-05,1.68445]
[1779547247320,34.97,75318.15,0.1,-0.98739,2e-05,1.68601]
[1779547249154,34.97,75318.38,0.1,-0.98739,2e-05,1.68641]
[1779547249230,34.97,75318.38,0.1,-0.98739,2e-05,1.68641]
[1779547250973,34.97,75318.61,0.1,-0.98739,2e-05,1.68672]
[1779547251225,34.97,75318.61,0.1,-0.98739,2e-05,1.68672]
[1779547251348,34.97,75319.2,0.1,-0.98738,2e-05,1.68787]
[1779547254377,34.96,75324.24,0.1,-0.98729,2e-05,1.69825]
[1779547255377,34.96,75328.77,0.1,-0.98721,2e-05,1.70777]
[1779547256519,34.96,75328.77,0.1,-0.98721,2e-05,1.70777]
[1779547256723,34.96,75329.44,0.1,-0.9872,2e-05,1.70907]
[1779547257390,34.96,75334.28,0.1,-0.98711,2e-05,1.71928]
[1779547260411,34.96,75338.76,0.1,-0.98703,2e-05,1.72845]
[1779547261418,34.96,75342.9,0.1,-0.98696,2e-05,1.73722]
[1779547262432,34.96,75342.9,0.1,-0.98696,2e-05,1.73722]
[1779547262474,34.96,75342.9,0.1,-0.98696,2e-05,1.73722]
[1779547264439,34.96,75347.74,0.1,-0.98687,2e-05,1.74717]
[1779547265446,34.96,75350.78,0.1,-0.98682,2e-05,1.75358]
[1779547267460,34.96,75345.23,0.1,-0.98692,2e-05,1.74115]
[1779547269474,34.95,75349.87,0.1,-0.98684,2e-05,1.75086]
[1779547270481,34.95,75352.66,0.1,-0.98679,2e-05,1.75674]
[1779547270968,34.95,75352.66,0.1,-0.98679,2e-05,1.75674]
[1779547271223,34.95,75352.66,0.1,-0.98679,2e-05,1.75674]
[1779547272160,34.95,75353.36,0.1,-0.98678,2e-05,1.75806]
[1779547272225,34.95,75353.36,0.1,-0.98678,2e-05,1.75806]
[1779547272495,34.95,75355.16,0.1,-0.98674,2e-05,1.76199]
[1779547273502,34.95,75359.61,0.1,-0.98666,2e-05,1.77153]
[1779547278501,34.95,75360.06,0.1,-0.98666,2e-05,1.77162]
[1779547278723,34.95,75359.86,0.1,-0.98667,2e-05,1.77095]
[1779547284579,34.94,75360.46,0.1,-0.98667,2e-05,1.77095]
[1779547286817,34.94,75360.42,0.1,-0.98667,2e-05,1.77043]
[1779547286975,34.94,75360.42,0.1,-0.98667,2e-05,1.77043]
[1779547289045,34.94,75360.92,0.1,-0.98666,2e-05,1.77109]
[1779547289225,34.94,75360.92,0.1,-0.98666,2e-05,1.77109]
[1779547289614,34.94,75359.58,0.1,-0.98669,2e-05,1.76794]
[1779547290621,34.94,75356.53,0.1,-0.98675,2e-05,1.76105]
[1779547291569,34.94,75356.53,0.1,-0.98675,2e-05,1.76105]
[1779547291729,34.94,75356.53,0.1,-0.98675,2e-05,1.76105]
[1779547292638,34.94,75347.19,0.1,-0.98694,2e-05,1.73823]
[1779547294652,34.93,75345.77,0.1,-0.98697,2e-05,1.73481]
[1779547294980,34.93,75345.77,0.1,-0.98697,2e-05,1.73481]
[1779547295226,34.93,75345.77,0.1,-0.98697,2e-05,1.73481]
[1779547295659,34.93,75348.53,0.1,-0.98692,2e-05,1.74063]
[1779547296666,34.93,75355.48,0.1,-0.9868,2e-05,1.75557]
[1779547297673,34.93,75358.76,0.1,-0.98674,2e-05,1.76257]
[1779547298023,34.93,75358.76,0.1,-0.98674,2e-05,1.76257]
[1779547298226,34.93,75358.76,0.1,-0.98674,2e-05,1.76257]
[1779547300694,34.93,75355.05,0.1,-0.98681,2e-05,1.75387]
[1779547300909,34.93,75355.05,0.1,-0.98681,2e-05,1.75387]
[1779547300973,34.93,75355.05,0.1,-0.98681,2e-05,1.75387]
[1779547301701,34.93,75353.0,0.1,-0.98685,2e-05,1.74922]
[1779547302839,34.93,75355.68,0.1,-0.9868,2e-05,1.75486]
[1779547302973,34.93,75355.68,0.1,-0.9868,2e-05,1.75486]
[1779547310170,34.92,75355.11,0.1,-0.98682,2e-05,1.75251]
[1779547310224,34.92,75355.11,0.1,-0.98682,2e-05,1.75251]
[1779547310894,34.92,75354.32,0.1,-0.98684,2e-05,1.75043]
[1779547310974,34.92,75354.32,0.1,-0.98684,2e-05,1.75043]
[1779547310995,34.92,75354.49,0.1,-0.98684,2e-05,1.75062]
[1779547315875,34.92,75352.75,0.1,-0.98688,2e-05,1.7463]
[1779547315971,34.92,75352.75,0.1,-0.98688,2e-05,1.7463]
[1779547316806,34.92,75357.36,0.1,-0.98679,2e-05,1.75598]
[1779547318677,34.92,75357.36,0.1,-0.98679,2e-05,1.75598]
[1779547318722,34.92,75357.36,0.1,-0.98679,2e-05,1.75598]
[1779547318710,34.92,75360.78,0.1,-0.98673,2e-05,1.76308]
[1779547323854,34.91,75359.69,0.1,-0.98676,2e-05,1.75949]
[1779547325054,34.91,75359.69,0.1,-0.98676,2e-05,1.75949]
[1779547325224,34.91,75359.69,0.1,-0.98676,2e-05,1.75949]
[1779547327884,34.91,75366.2,0.1,-0.98664,2e-05,1.77318]
[1779547329554,34.91,75366.2,0.1,-0.98664,2e-05,1.77318]
[1779547329724,34.91,75366.2,0.1,-0.98664,2e-05,1.77318]
[1779547331075,34.91,75366.95,0.1,-0.98663,2e-05,1.77441]
[1779547331233,34.91,75366.95,0.1,-0.98663,2e-05,1.77441]
[1779547331278,34.91,75367.28,0.1,-0.98663,2e-05,1.7747]
[1779547336951,34.9,75366.14,0.1,-0.98666,2e-05,1.77086]
[1779547338047,34.9,75366.14,0.1,-0.98666,2e-05,1.77086]
[1779547338224,34.9,75366.14,0.1,-0.98666,2e-05,1.77086]
[1779547339972,34.9,75369.71,0.1,-0.9866,2e-05,1.77805]
[1779547341741,34.9,75369.71,0.1,-0.9866,2e-05,1.77805]
[1779547341977,34.9,75369.58,0.1,-0.98661,2e-05,1.77753]
[1779547342279,34.9,75369.58,0.1,-0.98661,2e-05,1.77753]
[1779547342476,34.9,75369.58,0.1,-0.98661,2e-05,1.77753]
[1779547342536,34.9,75370.82,0.1,-0.98659,2e-05,1.78004]
[1779547346014,34.89,75375.07,0.1,-0.98651,2e-05,1.7885]
[1779547347584,34.89,75375.07,0.1,-0.98651,2e-05,1.7885]
[1779547347722,34.89,75375.07,0.1,-0.98651,2e-05,1.7885]
[1779547353064,34.89,75376.88,0.1,-0.98651,2e-05,1.7886]
[1779547354012,34.89,75376.88,0.1,-0.98651,2e-05,1.7886]
[1779547354222,34.89,75376.88,0.1,-0.98651,2e-05,1.7886]
[1779547356389,34.88,75378.7,0.1,-0.98648,2e-05,1.79213]
[1779547356474,34.88,75378.7,0.1,-0.98648,2e-05,1.79213]
[1779547356491,34.88,75378.67,0.1,-0.98648,2e-05,1.7918]
[1779547361694,34.88,75378.4,0.1,-0.9865,2e-05,1.79017]
[1779547361721,34.88,75378.4,0.1,-0.9865,2e-05,1.79017]
[1779547365491,34.87,75377.92,0.1,-0.98651,2e-05,1.78809]
[1779547365722,34.87,75377.92,0.1,-0.98651,2e-05,1.78809]
[1779547365811,34.87,75378.43,0.1,-0.98651,2e-05,1.78897]
[1779547366452,34.87,75378.43,0.1,-0.98651,2e-05,1.78897]
[1779547366471,34.87,75378.43,0.1,-0.98651,2e-05,1.78897]
[1779547366553,34.87,75374.42,0.1,-0.98658,2e-05,1.77984]
[1779547369175,34.87,75377.26,0.1,-0.98654,2e-05,1.78539]
[1779547372473,34.87,75377.22,0.1,-0.98654,2e-05,1.78481]
[1779547372721,34.87,75377.22,0.1,-0.98654,2e-05,1.78481]
[1779547375037,34.87,75379.07,0.1,-0.98651,2e-05,1.78816]
[1779547375223,34.87,75379.07,0.1,-0.98651,2e-05,1.78816]
[1779547375293,34.86,75380.58,0.1,-0.98649,2e-05,1.79126]
[1779547376316,34.86,75380.58,0.1,-0.98649,2e-05,1.79126]
[1779547376472,34.86,75380.58,0.1,-0.98649,2e-05,1.79126]
[1779547381260,34.86,75386.64,0.1,-0.98638,2e-05,1.80317]
[1779547384340,34.85,75393.22,0.1,-0.98626,2e-05,1.81707]
[1779547384973,34.85,75393.22,0.1,-0.98626,2e-05,1.81707]
[1779547386299,34.85,75394.38,0.1,-0.98624,2e-05,1.81937]
[1779547386473,34.85,75394.38,0.1,-0.98624,2e-05,1.81937]
[1779547386573,34.85,75395.66,0.1,-0.98622,2e-05,1.82194]
[1779547392338,34.85,75396.0,0.1,-0.98623,2e-05,1.82085]
[1779547393281,34.85,75396.0,0.1,-0.98623,2e-05,1.82085]
[1779547393471,34.85,75396.0,0.1,-0.98623,2e-05,1.82085]
[1779547393566,34.84,75399.98,0.1,-0.98616,2e-05,1.82951]
[1779547394456,34.84,75399.98,0.1,-0.98616,2e-05,1.82951]
[1779547395359,34.84,75397.0,0.1,-0.98622,2e-05,1.82214]
[1779547396366,34.84,75394.16,0.1,-0.98628,2e-05,1.81545]
[1779547397373,34.84,75389.26,0.1,-0.98638,2e-05,1.80419]
[1779547398216,34.84,75389.26,0.1,-0.98638,2e-05,1.80419]
[1779547398380,34.84,75386.21,0.1,-0.98644,2e-05,1.79711]
[1779547400394,34.84,75374.53,0.1,-0.98666,2e-05,1.77074]
[1779547401401,34.84,75374.15,0.1,-0.98667,2e-05,1.76969]
[1779547405586,34.83,75374.95,0.1,-0.98666,2e-05,1.7708]
[1779547405724,34.83,75374.95,0.1,-0.98666,2e-05,1.7708]
[1779547408449,34.83,75371.79,0.1,-0.98673,2e-05,1.76299]
[1779547410575,34.83,75370.15,0.1,-0.98676,2e-05,1.75919]
[1779547410722,34.83,75370.15,0.1,-0.98676,2e-05,1.75919]
[1779547410745,34.83,75371.11,0.1,-0.98675,2e-05,1.76109]
[1779547411640,34.83,75371.11,0.1,-0.98675,2e-05,1.76109]
[1779547411720,34.83,75371.11,0.1,-0.98675,2e-05,1.76109]
[1779547416507,34.82,75367.53,0.1,-0.98684,2e-05,1.74992]
[1779547420535,34.82,75373.03,0.1,-0.98674,2e-05,1.7612]
[1779547421483,34.82,75373.03,0.1,-0.98674,2e-05,1.7612]
[1779547421723,34.82,75373.03,0.1,-0.98674,2e-05,1.7612]
[1779547421818,34.82,75375.25,0.1,-0.9867,2e-05,1.76586]
[1779547422662,34.82,75375.25,0.1,-0.9867,2e-05,1.76586]
[1779547422723,34.82,75375.25,0.1,-0.9867,2e-05,1.76586]
[1779547426577,34.81,75379.44,0.1,-0.98663,2e-05,1.77397]
[1779547428136,34.81,75379.78,0.1,-0.98663,2e-05,1.77449]
[1779547428222,34.81,75379.78,0.1,-0.98663,2e-05,1.77449]
[1779547428514,34.81,75379.78,0.1,-0.98663,2e-05,1.77449]
[1779547428722,34.81,75379.78,0.1,-0.98663,2e-05,1.77449]
[1779547428823,34.81,75379.62,0.1,-0.98663,2e-05,1.7739]
[1779547432622,34.81,75379.1,0.1,-0.98665,2e-05,1.77205]
[1779547432723,34.81,75379.1,0.1,-0.98665,2e-05,1.77205]
[1779547432824,34.81,75379.64,0.1,-0.98664,2e-05,1.77301]
[1779547432922,34.81,75379.64,0.1,-0.98664,2e-05,1.77301]
[1779547432971,34.81,75379.64,0.1,-0.98664,2e-05,1.77301]
[1779547435640,34.81,75382.45,0.1,-0.9866,2e-05,1.7785]
[1779547435894,34.81,75382.45,0.1,-0.9866,2e-05,1.7785]
[1779547435974,34.81,75382.45,0.1,-0.9866,2e-05,1.7785]
[1779547436128,34.81,75382.45,0.1,-0.9866,2e-05,1.7785]
[1779547436224,34.81,75382.45,0.1,-0.9866,2e-05,1.7785]
[1779547436647,34.81,75384.29,0.1,-0.98656,2e-05,1.78233]
[1779547440705,34.8,75385.39,0.1,-0.98655,2e-05,1.784]
[1779547440723,34.8,75385.39,0.1,-0.98655,2e-05,1.784]
[1779547440806,34.8,75388.09,0.1,-0.9865,2e-05,1.78973]
[1779547441516,34.8,75388.09,0.1,-0.9865,2e-05,1.78973]
[1779547441724,34.8,75388.09,0.1,-0.9865,2e-05,1.78973]
[1779547447724,34.79,75386.81,0.1,-0.98654,2e-05,1.78506]
[1779547451508,34.79,75386.79,0.1,-0.98655,2e-05,1.78424]
[1779547451725,34.79,75386.79,0.1,-0.98655,2e-05,1.78424]
[1779547451752,34.79,75385.58,0.1,-0.98657,2e-05,1.78131]
[1779547452117,34.79,75385.58,0.1,-0.98657,2e-05,1.78131]
[1779547452222,34.79,75385.58,0.1,-0.98657,2e-05,1.78131]
[1779547457794,34.78,75387.35,0.1,-0.98655,2e-05,1.78372]
[1779547457978,34.78,75387.35,0.1,-0.98655,2e-05,1.78372]
[1779547458222,34.78,75387.35,0.1,-0.98655,2e-05,1.78372]
[1779547458789,34.78,75387.35,0.1,-0.98655,2e-05,1.78372]
[1779547458822,34.78,75387.35,0.1,-0.98655,2e-05,1.78346]
[1779547458975,34.78,75387.35,0.1,-0.98655,2e-05,1.78346]
[1779547464843,34.78,75387.26,0.1,-0.98657,2e-05,1.78174]
[1779547467167,34.77,75388.36,0.1,-0.98655,2e-05,1.78368]
[1779547467223,34.77,75388.36,0.1,-0.98655,2e-05,1.78368]
[1779547467887,34.77,75388.36,0.1,-0.98655,2e-05,1.78368]
[1779547467322,34.77,75388.36,0.1,-0.98655,2e-05,1.78343]
[1779547467972,34.77,75388.36,0.1,-0.98655,2e-05,1.78343]
[1779547473271,34.77,75389.53,0.1,-0.98656,2e-05,1.78263]
[1779547473906,34.77,75390.14,0.1,-0.98655,2e-05,1.78374]
[1779547475920,34.77,75387.63,0.1,-0.9866,2e-05,1.77768]
[1779547476870,34.77,75387.63,0.1,-0.9866,2e-05,1.77768]
[1779547476927,34.76,75387.37,0.1,-0.98661,2e-05,1.77686]
[1779547481963,34.76,75389.09,0.1,-0.98659,2e-05,1.77923]
[1779547487457,34.76,75388.24,0.1,-0.98661,2e-05,1.77639]
[1779547487472,34.76,75388.24,0.1,-0.98661,2e-05,1.77639]
[1779547487552,34.75,75388.76,0.1,-0.9866,2e-05,1.77731]
[1779547488444,34.75,75388.76,0.1,-0.9866,2e-05,1.77731]
[1779547488474,34.75,75388.76,0.1,-0.9866,2e-05,1.77731]
[1779547494051,34.75,75389.81,0.1,-0.9866,2e-05,1.77798]
[1779547495058,34.75,75392.41,0.1,-0.98655,2e-05,1.78351]
[1779547497272,34.75,75392.77,0.1,-0.98655,2e-05,1.78407]
[1779547497473,34.75,75392.77,0.1,-0.98655,2e-05,1.78407]
[1779547497573,34.75,75393.07,0.1,-0.98654,2e-05,1.78449]
[1779547498143,34.75,75393.07,0.1,-0.98654,2e-05,1.78449]
[1779547498221,34.75,75393.07,0.1,-0.98654,2e-05,1.78449]
[1779547502107,34.74,75388.98,0.1,-0.98663,2e-05,1.77424]
[1779547503607,34.74,75388.98,0.1,-0.98663,2e-05,1.77424]
[1779547503726,34.74,75388.98,0.1,-0.98663,2e-05,1.77424]
[1779547503937,34.74,75388.35,0.1,-0.98664,2e-05,1.77263]
[1779547504800,34.74,75388.35,0.1,-0.98664,2e-05,1.77263]
[1779547504973,34.74,75388.21,0.1,-0.98665,2e-05,1.7721]
[1779547505133,34.74,75391.01,0.1,-0.9866,2e-05,1.77807]
[1779547511175,34.73,75389.76,0.1,-0.98663,2e-05,1.77394]
[1779547512538,34.73,75389.76,0.1,-0.98663,2e-05,1.77394]
[1779547512722,34.73,75389.76,0.1,-0.98663,2e-05,1.77394]
[1779547512787,34.73,75389.55,0.1,-0.98664,2e-05,1.77326]
[1779547513589,34.73,75389.55,0.1,-0.98664,2e-05,1.77326]
[1779547513723,34.73,75389.55,0.1,-0.98664,2e-05,1.77326]
[1779547519231,34.73,75388.05,0.1,-0.98668,2e-05,1.76849]
[1779547521761,34.73,75386.85,0.1,-0.9867,2e-05,1.76585]
[1779547521914,34.72,75383.81,0.1,-0.98676,2e-05,1.75875]
[1779547522254,34.72,75382.03,0.1,-0.9868,2e-05,1.75466]
[1779547523789,34.72,75382.03,0.1,-0.9868,2e-05,1.75466]
[1779547523971,34.72,75382.03,0.1,-0.9868,2e-05,1.75466]
[1779547523806,34.72,75377.02,0.1,-0.9869,2e-05,1.74352]
[1779547529303,34.72,75376.57,0.1,-0.98691,2e-05,1.74156]
[1779547530310,34.72,75380.0,0.1,-0.98685,2e-05,1.74888]
[1779547531904,34.72,75380.0,0.1,-0.98685,2e-05,1.74888]
[1779547531971,34.72,75380.0,0.1,-0.98685,2e-05,1.74888]
[1779547531950,34.72,75380.27,0.1,-0.98686,2e-05,1.74718]
[1779547532324,34.72,75380.45,0.1,-0.98686,2e-05,1.74739]
[1779547533935,34.72,75380.45,0.1,-0.98686,2e-05,1.74739]
[1779547533973,34.72,75380.45,0.1,-0.98686,2e-05,1.74739]
[1779547540849,34.71,75380.04,0.1,-0.98688,2e-05,1.74524]
[1779547540974,34.71,75380.04,0.1,-0.98688,2e-05,1.74524]
[1779547540888,34.71,75385.07,0.1,-0.98678,2e-05,1.75608]
[1779547541387,34.71,75386.48,0.1,-0.98676,2e-05,1.75898]
[1779547542981,34.71,75386.48,0.1,-0.98676,2e-05,1.75898]
[1779547542394,34.71,75389.13,0.1,-0.98671,2e-05,1.76461]
[1779547544408,34.71,75392.61,0.1,-0.98665,2e-05,1.77186]
[1779547545415,34.71,75395.44,0.1,-0.9866,2e-05,1.7779]
[1779547546760,34.71,75395.44,0.1,-0.9866,2e-05,1.7779]
[1779547546862,34.71,75398.85,0.1,-0.98653,2e-05,1.78524]
[1779547547430,34.71,75401.34,0.1,-0.98649,2e-05,1.79054]
[1779547549459,34.7,75406.32,0.1,-0.9864,2e-05,1.80114]
[1779547550176,34.7,75406.32,0.1,-0.9864,2e-05,1.80114]
[1779547550460,34.7,75414.76,0.1,-0.98623,2e-05,1.81985]
[1779547551467,34.7,75416.92,0.1,-0.98619,2e-05,1.82442]
[1779547556502,34.69,75412.01,0.1,-0.9863,2e-05,1.8118]
[1779547558516,34.69,75409.99,0.1,-0.98635,2e-05,1.8067]
[1779547559220,34.69,75409.99,0.1,-0.98635,2e-05,1.8067]
[1779547559472,34.69,75409.99,0.1,-0.98635,2e-05,1.8067]
[1779547559523,34.69,75413.41,0.1,-0.98628,2e-05,1.81411]
[1779547561538,34.69,75430.79,0.1,-0.98595,2e-05,1.85301]
[1779547562545,34.69,75434.72,0.1,-0.98587,2e-05,1.86166]
[1779547564559,34.69,75431.18,0.1,-0.98595,2e-05,1.85279]
[1779547566573,34.68,75426.88,0.1,-0.98604,2e-05,1.84224]
[1779547567580,34.68,75419.73,0.1,-0.98618,2e-05,1.82565]
[1779547568587,34.68,75417.52,0.1,-0.98623,2e-05,1.82065]
[1779547570795,34.68,75417.01,0.1,-0.98624,2e-05,1.8195]
[1779547570974,34.68,75417.01,0.1,-0.98624,2e-05,1.8195]
[1779547570950,34.68,75417.35,0.1,-0.98623,2e-05,1.82026]
[1779547571608,34.68,75418.53,0.1,-0.98621,2e-05,1.82293]
[1779547573622,34.68,75421.01,0.1,-0.98616,2e-05,1.82855]
[1779547575636,34.68,75417.82,0.1,-0.98622,2e-05,1.82133]
[1779547577927,34.68,75417.16,0.1,-0.98623,2e-05,1.81983]
[1779547577971,34.68,75417.16,0.1,-0.98623,2e-05,1.81983]
[1779547582494,34.68,75416.15,0.1,-0.98626,2e-05,1.81726]
[1779547582723,34.68,75416.15,0.1,-0.98626,2e-05,1.81726]
[1779547582947,34.68,75416.15,0.1,-0.98626,2e-05,1.81726]
[1779547582974,34.68,75416.15,0.1,-0.98626,2e-05,1.81726]
[1779547583049,34.68,75416.15,0.1,-0.98626,2e-05,1.81697]
[1779547584701,34.68,75408.5,0.1,-0.98641,2e-05,1.7992]
[1779547585709,34.68,75403.23,0.1,-0.98652,2e-05,1.78718]
[1779547586806,34.68,75403.23,0.1,-0.98652,2e-05,1.78718]
[1779547586972,34.68,75403.23,0.1,-0.98652,2e-05,1.78718]
[1779547586984,34.67,75402.6,0.1,-0.98653,2e-05,1.78554]
[1779547587805,34.67,75402.6,0.1,-0.98653,2e-05,1.78554]
[1779547588024,34.67,75402.6,0.1,-0.98653,2e-05,1.78554]
[1779547589737,34.67,75399.77,0.1,-0.98659,2e-05,1.77879]
[1779547591948,34.67,75399.84,0.1,-0.98659,2e-05,1.77895]
[1779547591972,34.67,75399.84,0.1,-0.98659,2e-05,1.77895]
[1779547593765,34.67,75396.63,0.1,-0.98667,2e-05,1.7697]
[1779547598800,34.67,75395.16,0.1,-0.98669,2e-05,1.76645]
[1779547599730,34.67,75395.16,0.1,-0.98669,2e-05,1.76645]
[1779547599974,34.67,75395.16,0.1,-0.98669,2e-05,1.76645]
[1779547600074,34.67,75395.3,0.1,-0.98669,2e-05,1.76676]
[1779547601628,34.67,75395.67,0.1,-0.98668,2e-05,1.76758]
[1779547601721,34.67,75395.67,0.1,-0.98668,2e-05,1.76758]
[1779547607863,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547608589,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547608721,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547608795,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547609694,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547609723,34.67,75397.39,0.1,-0.98665,2e-05,1.77138]
[1779547614914,34.67,75397.8,0.1,-0.98664,2e-05,1.77229]
[1779547615388,34.67,75397.8,0.1,-0.98664,2e-05,1.77229]
[1779547615472,34.67,75397.8,0.1,-0.98664,2e-05,1.77229]
[1779547615921,34.67,75399.77,0.1,-0.98661,2e-05,1.77665]
[1779547616928,34.67,75402.47,0.1,-0.98655,2e-05,1.78265]
[1779547618830,34.67,75402.54,0.1,-0.98655,2e-05,1.7828]
[1779547618971,34.67,75402.54,0.1,-0.98655,2e-05,1.7828]
[1779547619045,34.67,75398.25,0.1,-0.98663,2e-05,1.77329]
[1779547619949,34.67,75396.2,0.1,-0.98667,2e-05,1.76875]
[1779547620494,34.67,75396.2,0.1,-0.98667,2e-05,1.76875]
[1779547620726,34.67,75396.2,0.1,-0.98667,2e-05,1.76875]
[1779547620956,34.67,75399.52,0.1,-0.98661,2e-05,1.7761]
[1779547621962,34.67,75403.37,0.1,-0.98654,2e-05,1.78465]
[1779547624050,34.67,75403.93,0.1,-0.98653,2e-05,1.7859]
[1779547623977,34.67,75399.91,0.1,-0.9866,2e-05,1.77696]
[1779547624224,34.67,75399.91,0.1,-0.9866,2e-05,1.77696]
[1779547624984,34.67,75396.86,0.1,-0.98666,2e-05,1.77021]
[1779547625589,34.67,75396.86,0.1,-0.98666,2e-05,1.77021]
[1779547625723,34.67,75396.86,0.1,-0.98666,2e-05,1.77021]
[1779547628606,34.67,75396.65,0.1,-0.98666,2e-05,1.76974]
[1779547628723,34.67,75396.65,0.1,-0.98666,2e-05,1.76974]
[1779547629017,34.67,75394.03,0.1,-0.98671,2e-05,1.76396]
[1779547631301,34.67,75394.1,0.1,-0.98671,2e-05,1.76411]
[1779547631470,34.67,75394.1,0.1,-0.98671,2e-05,1.76411]
[1779547632038,34.67,75394.24,0.1,-0.98671,2e-05,1.76442]
[1779547637073,34.67,75396.69,0.1,-0.98667,2e-05,1.76962]
[1779547637429,34.67,75396.69,0.1,-0.98667,2e-05,1.76962]
[1779547637470,34.67,75396.69,0.1,-0.98667,2e-05,1.76962]
[1779547638081,34.67,75397.96,0.1,-0.98664,2e-05,1.77222]
[1779547639086,34.67,75402.65,0.1,-0.98656,2e-05,1.7824]
[1779547639611,34.67,75402.65,0.1,-0.98656,2e-05,1.7824]
[1779547639722,34.67,75402.65,0.1,-0.98656,2e-05,1.7824]
[1779547640094,34.67,75406.25,0.1,-0.98649,2e-05,1.7902]
[1779547641101,34.67,75407.84,0.1,-0.98646,2e-05,1.79351]
[1779547642108,34.67,75413.27,0.1,-0.98636,2e-05,1.80542]
[1779547643115,34.67,75415.54,0.1,-0.98631,2e-05,1.81027]
[1779547643514,34.67,75415.54,0.1,-0.98631,2e-05,1.81027]
[1779547643723,34.67,75415.54,0.1,-0.98631,2e-05,1.81027]
[1779547645129,34.67,75417.85,0.1,-0.98627,2e-05,1.8152]
[1779547647143,34.67,75419.43,0.1,-0.98624,2e-05,1.81877]
[1779547649157,34.67,75421.11,0.1,-0.98621,2e-05,1.82256]
[1779547654222,34.66,75421.61,0.1,-0.98622,2e-05,1.82061]
[1779547654324,34.66,75422.15,0.1,-0.98621,2e-05,1.82153]
[1779547657026,34.66,75422.34,0.1,-0.98621,2e-05,1.82165]
[1779547657223,34.66,75422.31,0.1,-0.98622,2e-05,1.82128]
[1779547657302,34.66,75417.6,0.1,-0.98631,2e-05,1.81035]
[1779547658225,34.66,75417.6,0.1,-0.98631,2e-05,1.81035]
[1779547658302,34.66,75416.47,0.1,-0.98634,2e-05,1.80752]
[1779547664965,34.65,75416.61,0.1,-0.98635,2e-05,1.80644]
[1779547664970,34.65,75416.61,0.1,-0.98635,2e-05,1.80644]
[1779547665035,34.65,75416.35,0.1,-0.98635,2e-05,1.80557]
[1779547666100,34.65,75416.35,0.1,-0.98635,2e-05,1.80557]
[1779547665276,34.65,75414.17,0.1,-0.9864,2e-05,1.8004]
[1779547666222,34.65,75414.17,0.1,-0.9864,2e-05,1.8004]
[1779547671318,34.64,75411.06,0.1,-0.98647,2e-05,1.79187]
[1779547672325,34.64,75408.35,0.1,-0.98653,2e-05,1.78557]
[1779547674104,34.64,75408.35,0.1,-0.98653,2e-05,1.78557]
[1779547673332,34.64,75404.11,0.1,-0.98661,2e-05,1.77591]
[1779547674222,34.64,75404.11,0.1,-0.98661,2e-05,1.77591]
[1779547676222,34.64,75403.53,0.1,-0.98662,2e-05,1.77418]
[1779547676353,34.64,75407.02,0.1,-0.98656,2e-05,1.78171]
[1779547678895,34.64,75408.51,0.1,-0.98653,2e-05,1.7848]
[1779547678973,34.64,75408.51,0.1,-0.98653,2e-05,1.7848]
[1779547680222,34.64,75409.03,0.1,-0.98653,2e-05,1.78549]
[1779547680382,34.63,75409.53,0.1,-0.98652,2e-05,1.78637]
[1779547684220,34.63,75409.66,0.1,-0.98652,2e-05,1.78595]
[1779547684414,34.63,75407.48,0.1,-0.98657,2e-05,1.78086]
[1779547688056,34.63,75406.16,0.1,-0.9866,2e-05,1.77748]
[1779547688224,34.63,75405.03,0.1,-0.98662,2e-05,1.77454]
[1779547690455,34.63,75400.25,0.1,-0.98671,2e-05,1.76376]
[1779547691323,34.63,75400.25,0.1,-0.98671,2e-05,1.76376]
[1779547691476,34.63,75400.25,0.1,-0.98671,2e-05,1.76376]
[1779547691577,34.63,75400.57,0.1,-0.98671,2e-05,1.76446]
[1779547696821,34.63,75400.45,0.1,-0.98671,2e-05,1.7642]
[1779547696972,34.63,75400.45,0.1,-0.98671,2e-05,1.7642]
[1779547702541,34.62,75398.72,0.1,-0.98675,2e-05,1.75943]
[1779547703811,34.62,75398.72,0.1,-0.98675,2e-05,1.75943]
[1779547703972,34.62,75398.72,0.1,-0.98675,2e-05,1.75943]
[1779547706231,34.62,75398.66,0.1,-0.98676,2e-05,1.75874]
[1779547706470,34.62,75398.66,0.1,-0.98676,2e-05,1.75874]
[1779547706588,34.62,75398.8,0.1,-0.98676,2e-05,1.75887]
[1779547711623,34.62,75399.94,0.1,-0.98676,2e-05,1.75832]
[1779547716659,34.61,75399.27,0.1,-0.98678,2e-05,1.75591]
[1779547719351,34.61,75398.22,0.1,-0.9868,2e-05,1.75324]
[1779547719472,34.61,75398.22,0.1,-0.9868,2e-05,1.75324]
[1779547721694,34.61,75389.01,0.1,-0.98698,2e-05,1.73254]
[1779547723152,34.61,75389.01,0.1,-0.98698,2e-05,1.73254]
[1779547723162,34.61,75381.19,0.1,-0.98713,2e-05,1.71542]
[1779547723223,34.61,75381.19,0.1,-0.98713,2e-05,1.71542]
[1779547723708,34.61,75380.74,0.1,-0.98714,2e-05,1.71434]
[1779547727736,34.61,75377.91,0.1,-0.98719,2e-05,1.70779]
[1779547728989,34.61,75377.91,0.1,-0.98719,2e-05,1.70779]
[1779547729223,34.61,75377.59,0.1,-0.9872,2e-05,1.70701]
[1779547730757,34.6,75365.76,0.1,-0.98742,2e-05,1.68151]
[1779547731764,34.6,75358.11,0.1,-0.98756,2e-05,1.66525]
[1779547732771,34.6,75355.82,0.1,-0.9876,2e-05,1.6604]
[1779547736799,34.6,75351.63,0.1,-0.98767,2e-05,1.65157]
[1779547738098,34.6,75351.63,0.1,-0.98767,2e-05,1.65157]
[1779547738222,34.6,75351.63,0.1,-0.98767,2e-05,1.65157]
[1779547738813,34.6,75346.79,0.1,-0.98776,2e-05,1.64144]
[1779547740827,34.6,75340.1,0.1,-0.98788,2e-05,1.62753]
[1779547741835,34.6,75337.03,0.1,-0.98793,2e-05,1.62117]
[1779547742841,34.6,75333.27,0.1,-0.988,2e-05,1.61342]
[1779547744335,34.6,75332.74,0.1,-0.98801,2e-05,1.61232]
[1779547744471,34.6,75332.74,0.1,-0.98801,2e-05,1.61232]
[1779547747351,34.6,75332.73,0.1,-0.98801,2e-05,1.6123]
[1779547747480,34.6,75332.73,0.1,-0.98801,2e-05,1.6123]
[1779547748017,34.6,75332.25,0.1,-0.98802,2e-05,1.61132]
[1779547750897,34.6,75328.23,0.1,-0.98809,2e-05,1.60307]
[1779547752578,34.6,75327.53,0.1,-0.9881,2e-05,1.60163]
[1779547752724,34.6,75327.53,0.1,-0.9881,2e-05,1.60163]
[1779547756939,34.6,75324.49,0.1,-0.98815,2e-05,1.59542]
[1779547757994,34.6,75324.49,0.1,-0.98815,2e-05,1.59542]
[1779547758221,34.6,75324.49,0.1,-0.98815,2e-05,1.59542]
[1779547759960,34.6,75328.61,0.1,-0.98808,2e-05,1.60384]
[1779547761754,34.6,75329.17,0.1,-0.98807,2e-05,1.60499]
[1779547761971,34.6,75329.17,0.1,-0.98807,2e-05,1.60499]
[1779547761974,34.6,75329.28,0.1,-0.98807,2e-05,1.60522]
[1779547765220,34.6,75328.3,0.1,-0.98809,2e-05,1.60321]
[1779547764996,34.6,75338.05,0.1,-0.98792,2e-05,1.62328]
[1779547766002,34.6,75347.92,0.1,-0.98774,2e-05,1.6438]
[1779547767009,34.6,75348.08,0.1,-0.98774,2e-05,1.64414]
[1779547768773,34.6,75348.76,0.1,-0.98773,2e-05,1.64556]
[1779547774058,34.6,75347.92,0.1,-0.98776,2e-05,1.64177]
[1779547777079,34.6,75343.41,0.1,-0.98784,2e-05,1.63238]
[1779547780042,34.6,75345.71,0.1,-0.98779,2e-05,1.63716]
[1779547782629,34.6,75346.35,0.1,-0.98778,2e-05,1.6385]
[1779547783705,34.6,75345.92,0.1,-0.98779,2e-05,1.6376]
[1779547783722,34.6,75345.92,0.1,-0.98779,2e-05,1.6376]
[1779547784128,34.6,75347.35,0.1,-0.98777,2e-05,1.64058]
[1779547789163,34.6,75347.88,0.1,-0.98776,2e-05,1.64169]
[1779547791459,34.6,75345.83,0.1,-0.98779,2e-05,1.63741]
[1779547791471,34.6,75345.83,0.1,-0.98779,2e-05,1.63741]
[1779547794199,34.6,75340.04,0.1,-0.98789,2e-05,1.62538]
[1779547794517,34.6,75340.04,0.1,-0.98789,2e-05,1.62538]
[1779547794722,34.6,75340.04,0.1,-0.98789,2e-05,1.62538]
[1779547795206,34.6,75336.91,0.1,-0.98795,2e-05,1.61891]
[1779547796432,34.6,75336.41,0.1,-0.98796,2e-05,1.61788]
[1779547796473,34.6,75336.41,0.1,-0.98796,2e-05,1.61788]
[1779547797220,34.6,75339.34,0.1,-0.98791,2e-05,1.62393]
[1779547802255,34.6,75340.31,0.1,-0.98789,2e-05,1.62594]
[1779547807291,34.6,75339.33,0.1,-0.98791,2e-05,1.62391]
[1779547808725,34.6,75340.06,0.1,-0.98789,2e-05,1.62542]
[1779547814339,34.6,75340.33,0.1,-0.98789,2e-05,1.62598]
[1779547816659,34.6,75339.02,0.1,-0.98791,2e-05,1.62327]
[1779547816723,34.6,75339.02,0.1,-0.98791,2e-05,1.62327]
[1779547816748,34.6,75339.02,0.1,-0.98791,2e-05,1.62327]
[1779547816970,34.6,75339.02,0.1,-0.98791,2e-05,1.62327]
[1779547817072,34.6,75337.95,0.1,-0.98793,2e-05,1.62106]
[1779547823402,34.6,75337.98,0.1,-0.98793,2e-05,1.62112]
[1779547827429,34.6,75341.73,0.1,-0.98787,2e-05,1.62889]
[1779547829683,34.6,75341.87,0.1,-0.98786,2e-05,1.62918]
[1779547829720,34.6,75341.87,0.1,-0.98786,2e-05,1.62918]
[1779547829732,34.6,75341.87,0.1,-0.98786,2e-05,1.62918]
[1779547829970,34.6,75341.87,0.1,-0.98786,2e-05,1.62918]
[1779547830071,34.6,75341.66,0.1,-0.98787,2e-05,1.62874]
[1779547834483,34.6,75344.52,0.1,-0.98783,2e-05,1.63266]
[1779547836061,34.6,75344.52,0.1,-0.98783,2e-05,1.63266]
[1779547836066,34.6,75344.52,0.1,-0.98783,2e-05,1.63266]
[1779547836221,34.6,75344.52,0.1,-0.98783,2e-05,1.63266]
[1779547836237,34.6,75344.43,0.1,-0.98783,2e-05,1.63247]
[1779547840525,34.6,75348.19,0.1,-0.98777,2e-05,1.6403]
[1779547841532,34.6,75354.7,0.1,-0.98765,2e-05,1.65393]
[1779547842539,34.6,75362.38,0.1,-0.98751,2e-05,1.67013]
[1779547843546,34.6,75365.41,0.1,-0.98746,2e-05,1.67655]
[1779547846199,34.6,75365.15,0.1,-0.98746,2e-05,1.676]
[1779547846224,34.6,75365.15,0.1,-0.98746,2e-05,1.676]
[1779547846256,34.6,75365.15,0.1,-0.98746,2e-05,1.676]
[1779547846297,34.6,75365.27,0.1,-0.98746,2e-05,1.67625]
[1779547846477,34.6,75365.27,0.1,-0.98746,2e-05,1.67625]
[1779547851604,34.6,75368.08,0.1,-0.98741,2e-05,1.68223]
[1779547857011,34.6,75369.19,0.1,-0.98739,2e-05,1.68459]
[1779547857646,34.6,75372.8,0.1,-0.98732,2e-05,1.6923]
[1779547859043,34.6,75372.8,0.1,-0.98732,2e-05,1.6923]
[1779547859224,34.6,75372.8,0.1,-0.98732,2e-05,1.6923]
[1779547864695,34.6,75374.53,0.1,-0.98729,2e-05,1.696]
[1779547868723,34.6,75370.99,0.1,-0.98735,2e-05,1.68843]
[1779547870913,34.6,75370.92,0.1,-0.98736,2e-05,1.68828]
[1779547870971,34.6,75370.92,0.1,-0.98736,2e-05,1.68828]
[1779547871046,34.6,75370.92,0.1,-0.98736,2e-05,1.68828]
[1779547871221,34.6,75370.92,0.1,-0.98736,2e-05,1.68828]
[1779547871323,34.6,75370.83,0.1,-0.98736,2e-05,1.68809]
[1779547875772,34.6,75367.66,0.1,-0.98741,2e-05,1.68133]
[1779547878592,34.6,75366.56,0.1,-0.98743,2e-05,1.67899]
[1779547878703,34.6,75366.56,0.1,-0.98743,2e-05,1.67899]
[1779547878722,34.6,75366.56,0.1,-0.98743,2e-05,1.67899]
[1779547878793,34.6,75363.34,0.1,-0.98749,2e-05,1.67216]
[1779547883828,34.6,75362.09,0.1,-0.98752,2e-05,1.66951]
[1779547885852,34.6,75361.41,0.1,-0.98753,2e-05,1.66807]
[1779547885862,34.6,75361.41,0.1,-0.98753,2e-05,1.66807]
[1779547885970,34.6,75361.41,0.1,-0.98753,2e-05,1.66807]
[1779547886027,34.6,75361.41,0.1,-0.98753,2e-05,1.66807]
[1779547889870,34.6,75366.74,0.1,-0.98743,2e-05,1.67938]
[1779547892110,34.6,75367.77,0.1,-0.98741,2e-05,1.68157]
[1779547892222,34.6,75367.77,0.1,-0.98741,2e-05,1.68157]
[1779547892278,34.6,75367.77,0.1,-0.98741,2e-05,1.68157]
[1779547892370,34.6,75367.77,0.1,-0.98743,2e-05,1.6795]
[1779547892471,34.6,75367.77,0.1,-0.98743,2e-05,1.6795]
[1779547894905,34.6,75363.47,0.1,-0.98751,2e-05,1.67038]
[1779547896432,34.6,75362.26,0.1,-0.98753,2e-05,1.66782]
[1779547896475,34.6,75362.26,0.1,-0.98753,2e-05,1.66782]
[1779547901954,34.6,75364.44,0.1,-0.98749,2e-05,1.67243]
[1779547904276,34.6,75364.41,0.1,-0.98749,2e-05,1.67237]
[1779547904472,34.6,75363.7,0.1,-0.9875,2e-05,1.67087]
[1779547904614,34.6,75363.7,0.1,-0.9875,2e-05,1.67087]
[1779547904722,34.6,75363.7,0.1,-0.9875,2e-05,1.67087]
[1779547904976,34.6,75363.45,0.1,-0.98751,2e-05,1.67034]
[1779547910011,34.6,75363.8,0.1,-0.9875,2e-05,1.67105]
[1779547911117,34.6,75363.8,0.1,-0.9875,2e-05,1.67105]
[1779547911224,34.6,75363.8,0.1,-0.9875,2e-05,1.67105]
[1779547917061,34.6,75362.99,0.1,-0.98751,2e-05,1.66933]
[1779547919645,34.6,75364.48,0.1,-0.98749,2e-05,1.67248]
[1779547919707,34.6,75364.48,0.1,-0.98749,2e-05,1.67248]
[1779547919720,34.6,75364.48,0.1,-0.98749,2e-05,1.67248]
[1779547920082,34.6,75365.64,0.1,-0.98747,2e-05,1.67494]
[1779547925117,34.6,75365.55,0.1,-0.98747,2e-05,1.67475]
[1779547930152,34.6,75365.09,0.1,-0.98748,2e-05,1.67377]
[1779547930574,34.6,75365.09,0.1,-0.98748,2e-05,1.67377]
[1779547930724,34.6,75365.09,0.1,-0.98748,2e-05,1.67377]
[1779547930972,34.6,75365.09,0.1,-0.98748,2e-05,1.67377]
[1779547931159,34.6,75365.24,0.1,-0.98747,2e-05,1.67409]
[1779547936302,34.6,75364.8,0.1,-0.98748,2e-05,1.67316]
[1779547942236,34.6,75370.8,0.1,-0.98737,2e-05,1.68592]
[1779547944159,34.6,75371.71,0.1,-0.98736,2e-05,1.68785]
[1779547944220,34.6,75371.71,0.1,-0.98736,2e-05,1.68785]
[1779547949285,34.6,75374.81,0.1,-0.9873,2e-05,1.69437]
[1779547950944,34.6,75375.41,0.1,-0.98729,2e-05,1.69563]
[1779547950971,34.6,75375.41,0.1,-0.98729,2e-05,1.69563]
[1779547951124,34.6,75375.41,0.1,-0.98729,2e-05,1.69563]
[1779547951222,34.6,75375.41,0.1,-0.98729,2e-05,1.69563]
[1779547951226,34.6,75375.41,0.1,-0.98731,2e-05,1.69352]
[1779547956334,34.6,75377.61,0.1,-0.98727,2e-05,1.69806]
[1779547961369,34.6,75379.6,0.1,-0.98723,2e-05,1.70212]
[1779547964174,34.6,75379.51,0.1,-0.98723,2e-05,1.70188]
[1779547964220,34.6,75379.51,0.1,-0.98723,2e-05,1.70188]
[1779547969426,34.6,75376.75,0.1,-0.98729,2e-05,1.69559]
[1779547977483,34.6,75379.55,0.1,-0.98724,2e-05,1.70107]
[1779547979289,34.6,75379.55,0.1,-0.98724,2e-05,1.70107]
[1779547979471,34.6,75379.55,0.1,-0.98724,2e-05,1.70107]
[1779547979578,34.6,75379.58,0.1,-0.98724,2e-05,1.70107]
[1779547979723,34.6,75379.58,0.1,-0.98724,2e-05,1.70107]
[1779547979823,34.6,75379.61,0.1,-0.98724,2e-05,1.70106]
[1779547984776,34.6,75379.52,0.1,-0.98724,2e-05,1.7006]
[1779547984973,34.6,75379.52,0.1,-0.98724,2e-05,1.7006]
[1779547990574,34.59,75379.93,0.1,-0.98724,2e-05,1.70097]
[1779547995609,34.59,75381.41,0.1,-0.98722,2e-05,1.70377]
[1779547996842,34.59,75381.41,0.1,-0.98722,2e-05,1.70377]
[1779547996971,34.59,75381.41,0.1,-0.98722,2e-05,1.70377]
[1779547997266,34.59,75381.41,0.1,-0.98722,2e-05,1.70377]
[1779547997471,34.59,75381.41,0.1,-0.98722,2e-05,1.70377]
[1779547997306,34.59,75382.29,0.1,-0.9872,2e-05,1.70558]
[1779547997623,34.59,75385.09,0.1,-0.98715,2e-05,1.71154]
[1779547999637,34.59,75389.26,0.1,-0.98707,2e-05,1.72036]
[1779548000722,34.59,75389.26,0.1,-0.98707,2e-05,1.72036]
[1779548006276,34.59,75388.91,0.1,-0.98709,2e-05,1.71904]
[1779548006354,34.59,75388.91,0.1,-0.98709,2e-05,1.71904]
[1779548006471,34.59,75388.91,0.1,-0.98709,2e-05,1.71904]
[1779548006455,34.59,75389.47,0.1,-0.98708,2e-05,1.72014]
[1779548008700,34.59,75385.46,0.1,-0.98715,2e-05,1.71112]
[1779548010358,34.59,75385.46,0.1,-0.98715,2e-05,1.71112]
[1779548010471,34.59,75385.46,0.1,-0.98715,2e-05,1.71112]
[1779548010453,34.59,75382.64,0.1,-0.98721,2e-05,1.70495]
[1779548011013,34.59,75382.64,0.1,-0.98721,2e-05,1.70495]
[1779548011226,34.59,75382.64,0.1,-0.98721,2e-05,1.70495]
[1779548011326,34.59,75382.99,0.1,-0.98722,2e-05,1.70353]
[1779548016029,34.59,75382.0,0.1,-0.98724,2e-05,1.70106]
[1779548016224,34.59,75382.0,0.1,-0.98724,2e-05,1.70106]
[1779548021790,34.58,75380.79,0.1,-0.98726,2e-05,1.69793]
[1779548024278,34.58,75380.6,0.1,-0.98727,2e-05,1.69745]
[1779548024471,34.58,75380.6,0.1,-0.98727,2e-05,1.69745]
[1779548024616,34.58,75380.6,0.1,-0.98727,2e-05,1.69738]
[1779548024722,34.58,75380.6,0.1,-0.98727,2e-05,1.69738]
[1779548024822,34.58,75380.6,0.1,-0.98727,2e-05,1.6973]
[1779548028840,34.58,75376.54,0.1,-0.98735,2e-05,1.68832]
[1779548030207,34.58,75376.54,0.1,-0.98735,2e-05,1.68832]
[1779548030224,34.58,75376.54,0.1,-0.98735,2e-05,1.68832]
[1779548035901,34.58,75374.22,0.1,-0.98739,2e-05,1.6831]
[1779548035973,34.58,75374.22,0.1,-0.98739,2e-05,1.6831]
[1779548036002,34.58,75373.43,0.1,-0.98741,2e-05,1.68139]
[1779548041931,34.58,75372.45,0.1,-0.98743,2e-05,1.67915]
[1779548046966,34.58,75372.36,0.1,-0.98743,2e-05,1.67884]
[1779548048980,34.58,75369.22,0.1,-0.98749,2e-05,1.67212]
[1779548049987,34.58,75366.14,0.1,-0.98754,2e-05,1.66558]
[1779548051869,34.58,75366.25,0.1,-0.98754,2e-05,1.66581]
[1779548051971,34.58,75366.25,0.1,-0.98754,2e-05,1.66581]
[1779548057036,34.58,75366.74,0.1,-0.98753,2e-05,1.66682]
[1779548062071,34.58,75365.22,0.1,-0.98756,2e-05,1.66356]
[1779548063377,34.58,75365.22,0.1,-0.98756,2e-05,1.66356]
[1779548063471,34.58,75365.22,0.1,-0.98756,2e-05,1.66356]
[1779548064024,34.58,75365.17,0.1,-0.98756,2e-05,1.66346]
[1779548064221,34.58,75365.17,0.1,-0.98756,2e-05,1.66346]
[1779548064238,34.58,75365.23,0.1,-0.98756,2e-05,1.66358]
[1779548067943,34.58,75365.94,0.1,-0.98755,2e-05,1.66506]
[1779548067977,34.58,75365.94,0.1,-0.98755,2e-05,1.66506]
[1779548074499,34.58,75365.56,0.1,-0.98757,2e-05,1.66218]
[1779548081210,34.58,75364.68,0.1,-0.98758,2e-05,1.66029]
[1779548084901,34.58,75366.59,0.1,-0.98755,2e-05,1.66431]
[1779548084985,34.58,75366.59,0.1,-0.98755,2e-05,1.66431]
[1779548087580,34.58,75369.42,0.1,-0.9875,2e-05,1.67027]
[1779548087726,34.58,75369.31,0.1,-0.9875,2e-05,1.67002]
[1779548087799,34.58,75369.31,0.1,-0.9875,2e-05,1.67]
[1779548092727,34.58,75369.41,0.1,-0.9875,2e-05,1.67013]
[1779548098331,34.58,75366.17,0.1,-0.98756,2e-05,1.66314]
[1779548101270,34.58,75366.02,0.1,-0.98756,2e-05,1.6628]
[1779548101472,34.58,75366.02,0.1,-0.98756,2e-05,1.6628]
[1779548101618,34.58,75365.97,0.1,-0.98756,2e-05,1.66268]
[1779548101723,34.58,75365.97,0.1,-0.98756,2e-05,1.66268]
[1779548102360,34.58,75366.02,0.1,-0.98756,2e-05,1.66277]
[1779548107396,34.58,75367.39,0.1,-0.98754,2e-05,1.6656]
[1779548108544,34.58,75367.39,0.1,-0.98754,2e-05,1.6656]
[1779548108721,34.58,75369.15,0.1,-0.98751,2e-05,1.66931]
[1779548112146,34.58,75371.9,0.1,-0.98746,2e-05,1.67507]
[1779548112223,34.58,75371.9,0.1,-0.98746,2e-05,1.67507]
[1779548112432,34.58,75373.61,0.1,-0.98743,2e-05,1.67867]
[1779548113969,34.58,75373.48,0.1,-0.98743,2e-05,1.67835]
[1779548119483,34.57,75374.36,0.1,-0.98742,2e-05,1.67996]
[1779548124121,34.57,75376.38,0.1,-0.98738,2e-05,1.68409]
[1779548124220,34.57,75376.38,0.1,-0.98738,2e-05,1.68409]
[1779548124490,34.57,75376.38,0.1,-0.98738,2e-05,1.68409]
[1779548124524,34.57,75376.42,0.1,-0.98738,2e-05,1.68412]
[1779548124723,34.57,75376.42,0.1,-0.98738,2e-05,1.68412]
[1779548130568,34.57,75376.17,0.1,-0.98739,2e-05,1.68328]
[1779548132700,34.57,75376.87,0.1,-0.98739,2e-05,1.68261]
[1779548132720,34.57,75376.87,0.1,-0.98739,2e-05,1.68261]
[1779548145673,34.57,75376.9,0.1,-0.9874,2e-05,1.68202]
[1779548147056,34.57,75376.9,0.1,-0.9874,2e-05,1.68202]
[1779548147223,34.57,75376.9,0.1,-0.9874,2e-05,1.68202]
[1779548147322,34.57,75376.9,0.1,-0.9874,2e-05,1.68198]
[1779548148617,34.57,75376.9,0.1,-0.9874,2e-05,1.68198]
[1779548148700,34.57,75440.14,0.1,-0.9862,2e-05,1.82113]
[1779548149707,34.57,75450.8,0.1,-0.98598,2e-05,1.84547]
[1779548150714,34.57,75453.02,0.1,-0.98594,2e-05,1.85057]
[1779548151728,34.57,75453.02,0.1,-0.98594,2e-05,1.85057]
[1779548153824,34.57,75453.17,0.1,-0.98594,2e-05,1.85091]
[1779548153969,34.57,75453.17,0.1,-0.98594,2e-05,1.85091]
[1779548156756,34.57,75464.16,0.1,-0.98571,2e-05,1.87632]
[1779548157763,34.57,75459.61,0.1,-0.98581,2e-05,1.86577]
[1779548159777,34.57,75455.15,0.1,-0.9859,2e-05,1.85547]
[1779548163723,34.57,75453.09,0.1,-0.98594,2e-05,1.85002]
[1779548167418,34.56,75453.78,0.1,-0.98594,2e-05,1.85055]
[1779548167567,34.56,75446.91,0.1,-0.98608,2e-05,1.83445]
[1779548167854,34.56,75472.28,0.1,-0.98557,2e-05,1.89313]
[1779548168857,34.56,75497.36,0.1,-0.98504,2e-05,1.95257]
[1779548169864,34.56,75497.74,0.1,-0.98504,2e-05,1.95348]
[1779548171208,34.56,75497.74,0.1,-0.98504,2e-05,1.95348]
[1779548171878,34.56,75493.94,0.1,-0.98512,2e-05,1.94438]
[1779548174329,34.56,75495.91,0.1,-0.98508,2e-05,1.94909]
[1779548174914,34.56,75541.39,0.1,-0.98409,2e-05,2.06045]
[1779548175918,34.56,75564.45,0.1,-0.98357,2e-05,2.11877]
[1779548176927,34.56,75571.28,0.1,-0.98341,2e-05,2.13628]
[1779548178011,34.56,75571.28,0.1,-0.98341,2e-05,2.13628]
[1779548178457,34.56,75571.28,0.1,-0.98341,2e-05,2.13628]
[1779548178519,34.56,75590.75,0.1,-0.98296,2e-05,2.18683]
[1779548178941,34.56,75604.55,0.1,-0.98263,2e-05,2.22321]
[1779548179948,34.56,75610.72,0.1,-0.98248,2e-05,2.23962]
[1779548180955,34.56,75607.39,0.1,-0.98256,2e-05,2.23075]
[1779548182069,34.56,75607.39,0.1,-0.98256,2e-05,2.23075]
[1779548182347,34.56,75607.39,0.1,-0.98256,2e-05,2.23075]
[1779548182391,34.56,75589.96,0.1,-0.98297,2e-05,2.18476]
[1779548182969,34.56,75589.4,0.1,-0.98299,2e-05,2.18329]
[1779548184983,34.56,75583.58,0.1,-0.98312,2e-05,2.16811]
[1779548186137,34.56,75583.58,0.1,-0.98312,2e-05,2.16811]
[1779548186212,34.56,75588.93,0.1,-0.983,2e-05,2.18206]
[1779548187002,34.56,75592.13,0.1,-0.98292,2e-05,2.19044]
[1779548188011,34.56,75583.89,0.1,-0.98312,2e-05,2.16891]
[1779548189021,34.53,75572.51,0.1,-0.98347,2e-05,2.13017]
[1779548190028,34.52,75564.53,0.1,-0.98366,2e-05,2.10888]
[1779548191038,34.5,75555.12,0.1,-0.98396,2e-05,2.07447]
[1779548192045,34.47,75569.48,0.1,-0.98371,2e-05,2.10325]
[1779548193052,34.47,75582.4,0.1,-0.98342,2e-05,2.13555]
[1779548194139,34.47,75582.4,0.1,-0.98342,2e-05,2.13555]
[1779548194241,34.46,75585.84,0.1,-0.98334,2e-05,2.14356]
[1779548195101,34.46,75596.03,0.1,-0.98311,2e-05,2.16916]
[1779548196108,34.43,75600.68,0.1,-0.98309,2e-05,2.172]
[1779548197115,34.39,75584.64,0.1,-0.98355,2e-05,2.12113]
[1779548198046,34.39,75584.64,0.1,-0.98355,2e-05,2.12113]
[1779548198122,34.39,75572.35,0.1,-0.98384,2e-05,2.08888]
[1779548199130,34.39,75551.26,0.1,-0.98432,2e-05,2.03506]
[1779548200136,34.39,75546.61,0.1,-0.98442,2e-05,2.02283]
[1779548202150,34.38,75543.48,0.1,-0.98451,2e-05,2.01377]
[1779548204164,34.38,75539.93,0.1,-0.98459,2e-05,2.00375]
[1779548208192,34.35,75536.83,0.1,-0.98472,2e-05,1.98995]
[1779548209199,34.35,75522.48,0.1,-0.98502,2e-05,1.95505]
[1779548210206,34.35,75518.55,0.1,-0.98511,2e-05,1.94558]
[1779548215241,34.35,75525.21,0.1,-0.98497,2e-05,1.96165]
[1779548218262,34.35,75525.18,0.1,-0.98497,2e-05,1.96158]
[1779548222291,34.35,75528.99,0.1,-0.98489,2e-05,1.97083]
[1779548223298,34.35,75531.65,0.1,-0.98483,2e-05,1.9773]
[1779548224305,34.35,75526.23,0.1,-0.98494,2e-05,1.96413]
[1779548225312,34.35,75521.24,0.1,-0.98505,2e-05,1.95206]
[1779548227326,34.35,75518.51,0.1,-0.98511,2e-05,1.94548]
[1779548229340,34.35,75514.46,0.1,-0.98519,2e-05,1.93576]
[1779548233784,34.35,75515.12,0.1,-0.98518,2e-05,1.93734]
[1779548233972,34.35,75515.12,0.1,-0.98518,2e-05,1.93734]
[1779548235382,34.35,75522.55,0.1,-0.98502,2e-05,1.95522]
[1779548237532,34.35,75520.61,0.1,-0.98506,2e-05,1.95054]
[1779548238434,34.35,75519.7,0.1,-0.98508,2e-05,1.94835]
[1779548238952,34.35,75518.2,0.1,-0.98512,2e-05,1.94474]
[1779548238971,34.35,75518.2,0.1,-0.98512,2e-05,1.94474]
[1779548239439,34.35,75518.38,0.1,-0.98511,2e-05,1.94517]
[1779548240425,34.35,75512.76,0.1,-0.98523,2e-05,1.93168]
[1779548242439,34.35,75510.05,0.1,-0.98529,2e-05,1.92521]
[1779548244407,34.35,75510.46,0.1,-0.98528,2e-05,1.92619]
[1779548244478,34.35,75510.46,0.1,-0.98528,2e-05,1.92619]
[1779548250495,34.35,75509.72,0.1,-0.98529,2e-05,1.92442]
[1779548251502,34.35,75505.99,0.1,-0.98539,2e-05,1.91328]
[1779548252899,34.35,75503.99,0.1,-0.98543,2e-05,1.90854]
[1779548252970,34.35,75503.99,0.1,-0.98543,2e-05,1.90854]
[1779548253823,34.35,75504.14,0.1,-0.98543,2e-05,1.90889]
[1779548253973,34.35,75504.14,0.1,-0.98543,2e-05,1.90889]
[1779548254523,34.35,75503.73,0.1,-0.98544,2e-05,1.90792]
[1779548257544,34.35,75501.0,0.1,-0.98549,2e-05,1.90146]
[1779548258551,34.35,75497.6,0.1,-0.98556,2e-05,1.89344]
[1779548259854,34.35,75497.01,0.1,-0.98558,2e-05,1.89205]
[1779548259969,34.35,75497.01,0.1,-0.98558,2e-05,1.89205]
[1779548261757,34.35,75495.71,0.1,-0.9856,2e-05,1.88899]
[1779548261834,34.35,75495.56,0.1,-0.98561,2e-05,1.88863]
[1779548262579,34.35,75494.5,0.1,-0.98563,2e-05,1.88614]
[1779548267614,34.35,75495.44,0.1,-0.98561,2e-05,1.88835]
[1779548268037,34.35,75495.44,0.1,-0.98561,2e-05,1.88835]
[1779548268220,34.35,75495.44,0.1,-0.98561,2e-05,1.88835]
[1779548268621,34.35,75498.11,0.1,-0.98555,2e-05,1.89464]
[1779548271966,34.35,75499.27,0.1,-0.98553,2e-05,1.89737]
[1779548272222,34.35,75499.27,0.1,-0.98553,2e-05,1.89737]
[1779548272649,34.35,75499.39,0.1,-0.98553,2e-05,1.89766]
[1779548274473,34.35,75499.33,0.1,-0.98553,2e-05,1.89751]
[1779548274721,34.35,75499.33,0.1,-0.98553,2e-05,1.89751]
[1779548279515,34.35,75499.32,0.1,-0.98553,2e-05,1.89749]
[1779548279719,34.35,75499.32,0.1,-0.98553,2e-05,1.89749]
[1779548280068,34.35,75497.99,0.1,-0.98556,2e-05,1.89435]
[1779548280220,34.35,75497.99,0.1,-0.98556,2e-05,1.89435]
[1779548280705,34.35,75498.07,0.1,-0.98555,2e-05,1.89454]
[1779548285740,34.35,75494.62,0.1,-0.98562,2e-05,1.88642]
[1779548287756,34.35,75483.15,0.1,-0.98586,2e-05,1.85963]
[1779548288764,34.35,75476.75,0.1,-0.98599,2e-05,1.84481]
[1779548289523,34.35,75476.75,0.1,-0.98599,2e-05,1.84481]
[1779548289771,34.35,75474.56,0.1,-0.98603,2e-05,1.83976]
[1779548291785,34.35,75473.17,0.1,-0.98606,2e-05,1.83656]
[1779548292579,34.35,75473.17,0.1,-0.98606,2e-05,1.83656]
[1779548292725,34.35,75473.17,0.1,-0.98606,2e-05,1.83656]
[1779548292792,34.35,75473.25,0.1,-0.98606,2e-05,1.83675]
[1779548295813,34.35,75470.48,0.1,-0.98611,2e-05,1.83038]
[1779548296820,34.35,75467.65,0.1,-0.98617,2e-05,1.8239]
[1779548301855,34.35,75464.85,0.1,-0.98623,2e-05,1.8175]
[1779548303773,34.35,75464.85,0.1,-0.98623,2e-05,1.8175]
[1779548303970,34.35,75465.45,0.1,-0.98621,2e-05,1.81887]
[1779548309911,34.35,75464.81,0.1,-0.98623,2e-05,1.81741]
[1779548310866,34.35,75464.81,0.1,-0.98623,2e-05,1.81741]
[1779548310971,34.35,75464.81,0.1,-0.98623,2e-05,1.81741]
[1779548312616,34.35,75464.69,0.1,-0.98625,2e-05,1.81496]
[1779548312720,34.35,75464.69,0.1,-0.98625,2e-05,1.81496]
[1779548312820,34.35,75464.71,0.1,-0.98624,2e-05,1.81501]
[1779548317967,34.35,75461.48,0.1,-0.98631,2e-05,1.80765]
[1779548318974,34.35,75456.28,0.1,-0.98641,2e-05,1.79587]
[1779548319981,34.35,75453.48,0.1,-0.98647,2e-05,1.78955]
[1779548323438,34.35,75453.02,0.1,-0.98647,2e-05,1.78852]
[1779548323469,34.35,75453.02,0.1,-0.98647,2e-05,1.78852]
[1779548327035,34.35,75448.85,0.1,-0.98656,2e-05,1.77914]
[1779548328042,34.35,75444.58,0.1,-0.98664,2e-05,1.76958]
[1779548331549,34.35,75445.61,0.1,-0.98662,2e-05,1.77188]
[1779548331721,34.35,75445.61,0.1,-0.98662,2e-05,1.77188]
[1779548331821,34.35,75444.25,0.1,-0.98664,2e-05,1.76884]
[1779548336470,34.35,75445.01,0.1,-0.98663,2e-05,1.77054]
[1779548336571,34.35,75448.55,0.1,-0.98656,2e-05,1.77847]
[1779548341134,34.35,75451.24,0.1,-0.98651,2e-05,1.78451]
[1779548342172,34.35,75451.24,0.1,-0.98651,2e-05,1.78451]
[1779548342221,34.35,75451.24,0.1,-0.98651,2e-05,1.78451]
[1779548342261,34.35,75452.43,0.1,-0.98649,2e-05,1.78719]
[1779548344534,34.35,75452.33,0.1,-0.98649,2e-05,1.78696]
[1779548344720,34.35,75452.33,0.1,-0.98649,2e-05,1.78696]
[1779548348183,34.35,75456.53,0.1,-0.98641,2e-05,1.79644]
[1779548349233,34.35,75456.53,0.1,-0.98641,2e-05,1.79644]
[1779548349472,34.35,75456.53,0.1,-0.98641,2e-05,1.79644]
[1779548349495,34.35,75457.89,0.1,-0.98638,2e-05,1.79951]
[1779548350728,34.35,75457.89,0.1,-0.98638,2e-05,1.79951]
[1779548350972,34.35,75457.66,0.1,-0.98638,2e-05,1.79899]
[1779548356241,34.35,75456.57,0.1,-0.98641,2e-05,1.79653]
[1779548361276,34.35,75457.72,0.1,-0.98638,2e-05,1.79913]
[1779548362172,34.35,75457.72,0.1,-0.98638,2e-05,1.79913]
[1779548362221,34.35,75457.72,0.1,-0.98638,2e-05,1.79913]
[1779548362283,34.35,75457.46,0.1,-0.98639,2e-05,1.79854]
[1779548363210,34.35,75457.46,0.1,-0.98639,2e-05,1.79854]
[1779548363220,34.35,75457.46,0.1,-0.98639,2e-05,1.79854]
[1779548368327,34.35,75460.05,0.1,-0.98634,2e-05,1.80441]
[1779548370102,34.35,75459.25,0.1,-0.98635,2e-05,1.80259]
[1779548370221,34.35,75459.25,0.1,-0.98635,2e-05,1.80259]
[1779548370340,34.35,75459.37,0.1,-0.98635,2e-05,1.80287]
[1779548371692,34.35,75459.37,0.1,-0.98635,2e-05,1.80287]
[1779548371721,34.35,75459.37,0.1,-0.98635,2e-05,1.80287]
[1779548376383,34.35,75456.09,0.1,-0.98643,2e-05,1.79328]
[1779548381221,34.35,75456.24,0.1,-0.98643,2e-05,1.79362]
[1779548381470,34.35,75456.24,0.1,-0.98643,2e-05,1.79362]
[1779548381751,34.35,75454.87,0.1,-0.98645,2e-05,1.79053]
[1779548383596,34.35,75455.12,0.1,-0.98645,2e-05,1.79109]
[1779548383727,34.35,75455.12,0.1,-0.98645,2e-05,1.79109]
[1779548389474,34.35,75455.14,0.1,-0.98645,2e-05,1.79113]
[1779548394310,34.35,75454.32,0.1,-0.98646,2e-05,1.78929]
[1779548394472,34.35,75454.32,0.1,-0.98646,2e-05,1.78929]
[1779548394509,34.35,75454.19,0.1,-0.98647,2e-05,1.78899]
[1779548396334,34.35,75454.14,0.1,-0.98647,2e-05,1.78888]
[1779548396475,34.35,75454.14,0.1,-0.98647,2e-05,1.78888]
[1779548401559,34.35,75458.03,0.1,-0.98639,2e-05,1.79766]
[1779548402234,34.35,75458.03,0.1,-0.98639,2e-05,1.79766]
[1779548402472,34.35,75458.03,0.1,-0.98639,2e-05,1.79766]
[1779548402571,34.35,75458.59,0.1,-0.98638,2e-05,1.79893]
[1779548404585,34.35,75455.94,0.1,-0.98643,2e-05,1.79294]
[1779548405482,34.35,75455.94,0.1,-0.98643,2e-05,1.79294]
[1779548405722,34.35,75455.94,0.1,-0.98643,2e-05,1.79294]
[1779548408613,34.35,75459.33,0.1,-0.98637,2e-05,1.80061]
[1779548408993,34.35,75459.33,0.1,-0.98637,2e-05,1.80061]
[1779548409620,34.35,75459.97,0.1,-0.98635,2e-05,1.80206]
[1779548410379,34.35,75459.97,0.1,-0.98635,2e-05,1.80206]
[1779548411589,34.35,75460.44,0.1,-0.98634,2e-05,1.80312]
[1779548411836,34.35,75460.44,0.1,-0.98634,2e-05,1.80312]
[1779548411846,34.35,75461.11,0.1,-0.98633,2e-05,1.80464]
[1779548415662,34.35,75458.21,0.1,-0.98639,2e-05,1.79807]
[1779548416803,34.35,75458.21,0.1,-0.98639,2e-05,1.79807]
[1779548416958,34.35,75460.26,0.1,-0.98635,2e-05,1.80271]
[1779548417676,34.35,75460.95,0.1,-0.98633,2e-05,1.80428]
[1779548418953,34.35,75460.95,0.1,-0.98633,2e-05,1.80428]
[1779548418971,34.35,75460.95,0.1,-0.98633,2e-05,1.80428]
[1779548421704,34.35,75463.88,0.1,-0.98628,2e-05,1.81094]
[1779548422711,34.35,75466.08,0.1,-0.98623,2e-05,1.81595]
[1779548423372,34.35,75466.08,0.1,-0.98623,2e-05,1.81595]
[1779548423470,34.35,75466.08,0.1,-0.98623,2e-05,1.81595]
[1779548423718,34.35,75462.18,0.1,-0.98631,2e-05,1.80707]
[1779548424908,34.35,75462.18,0.1,-0.98631,2e-05,1.80707]
[1779548424973,34.35,75462.18,0.1,-0.98631,2e-05,1.80707]
[1779548424725,34.35,75464.56,0.1,-0.98626,2e-05,1.81248]
[1779548429760,34.35,75465.05,0.1,-0.98625,2e-05,1.8136]
[1779548432959,34.35,75465.11,0.1,-0.98627,2e-05,1.81156]
[1779548432971,34.35,75465.11,0.1,-0.98627,2e-05,1.81156]
[1779548438032,34.35,75464.29,0.1,-0.98628,2e-05,1.80969]
[1779548438221,34.35,75464.29,0.1,-0.98628,2e-05,1.80969]
[1779548438823,34.35,75457.96,0.1,-0.98641,2e-05,1.79534]
[1779548439277,34.35,75457.96,0.1,-0.98641,2e-05,1.79534]
[1779548439830,34.35,75450.09,0.1,-0.98656,2e-05,1.77762]
[1779548440837,34.35,75448.31,0.1,-0.9866,2e-05,1.77363]
[1779548442473,34.35,75448.27,0.1,-0.9866,2e-05,1.77354]
[1779548442851,34.35,75446.3,0.1,-0.98664,2e-05,1.76914]
[1779548443858,34.35,75438.13,0.1,-0.98679,2e-05,1.75096]
[1779548445872,34.35,75437.1,0.1,-0.98681,2e-05,1.74867]
[1779548449900,34.35,75433.56,0.1,-0.98688,2e-05,1.74085]
[1779548453768,34.35,75434.19,0.1,-0.98687,2e-05,1.74224]
[1779548453970,34.35,75434.19,0.1,-0.98687,2e-05,1.74224]
[1779548453971,34.35,75434.64,0.1,-0.98686,2e-05,1.74323]
[1779548455942,34.35,75431.85,0.1,-0.98691,2e-05,1.73708]
[1779548456548,34.35,75431.85,0.1,-0.98691,2e-05,1.73708]
[1779548456720,34.35,75431.85,0.1,-0.98691,2e-05,1.73708]
[1779548456948,34.35,75428.81,0.1,-0.98697,2e-05,1.7304]
[1779548457957,34.35,75425.89,0.1,-0.98703,2e-05,1.724]
[1779548458963,34.35,75421.77,0.1,-0.9871,2e-05,1.715]
[1779548459467,34.35,75421.77,0.1,-0.9871,2e-05,1.715]
[1779548459719,34.35,75421.77,0.1,-0.9871,2e-05,1.715]
[1779548459970,34.35,75420.95,0.1,-0.98712,2e-05,1.71321]
[1779548460978,34.35,75418.99,0.1,-0.98716,2e-05,1.70894]
[1779548462122,34.35,75419.45,0.1,-0.98715,2e-05,1.70994]
[1779548462220,34.35,75419.45,0.1,-0.98715,2e-05,1.70994]
[1779548468038,34.35,75421.41,0.1,-0.98711,2e-05,1.71421]
[1779548471914,34.35,75419.89,0.1,-0.98714,2e-05,1.7109]
[1779548471971,34.35,75419.89,0.1,-0.98714,2e-05,1.7109]
[1779548471935,34.35,75419.83,0.1,-0.98714,2e-05,1.71077]
[1779548472202,34.35,75419.68,0.1,-0.98714,2e-05,1.71044]
[1779548475392,34.35,75418.89,0.1,-0.98716,2e-05,1.70873]
[1779548475470,34.35,75418.89,0.1,-0.98716,2e-05,1.70873]
[1779548475493,34.35,75414.74,0.1,-0.98724,2e-05,1.69972]
[1779548476085,34.35,75410.85,0.1,-0.98731,2e-05,1.69132]
[1779548477093,34.35,75408.9,0.1,-0.98734,2e-05,1.68712]
[1779548478256,34.35,75408.9,0.1,-0.98734,2e-05,1.68712]
[1779548478469,34.35,75408.9,0.1,-0.98734,2e-05,1.68712]
[1779548481944,34.35,75408.65,0.1,-0.98735,2e-05,1.68658]
[1779548483136,34.35,75401.82,0.1,-0.98747,2e-05,1.67194]
[1779548484473,34.35,75401.82,0.1,-0.98747,2e-05,1.67194]
[1779548484573,34.35,75400.33,0.1,-0.9875,2e-05,1.66876]
[1779548485712,34.35,75400.33,0.1,-0.9875,2e-05,1.66876]
[1779548485724,34.35,75400.33,0.1,-0.9875,2e-05,1.66876]
[1779548492674,34.35,75401.91,0.1,-0.98749,2e-05,1.67007]
[1779548493914,34.35,75406.58,0.1,-0.9874,2e-05,1.68006]
[1779548494213,34.35,75410.26,0.1,-0.98733,2e-05,1.68797]
[1779548495736,34.35,75419.33,0.1,-0.98716,2e-05,1.70759]
[1779548496227,34.35,75420.06,0.1,-0.98715,2e-05,1.70917]
[1779548498235,34.35,75420.41,0.1,-0.98714,2e-05,1.70994]
[1779548498319,34.35,75420.41,0.1,-0.98714,2e-05,1.70994]
[1779548498372,34.35,75420.62,0.1,-0.98714,2e-05,1.71039]
[1779548504726,34.35,75419.79,0.1,-0.98716,2e-05,1.70859]
[1779548504971,34.35,75419.79,0.1,-0.98716,2e-05,1.70859]
[1779548510325,34.35,75420.65,0.1,-0.98714,2e-05,1.71046]
[1779548513070,34.35,75421.63,0.1,-0.98712,2e-05,1.71259]
[1779548513219,34.35,75421.47,0.1,-0.98712,2e-05,1.71224]
[1779548513346,34.35,75424.26,0.1,-0.98707,2e-05,1.71833]
[1779548518627,34.35,75424.12,0.1,-0.98707,2e-05,1.71802]
[1779548518724,34.35,75424.12,0.1,-0.98707,2e-05,1.71802]
[1779548519822,34.35,75423.73,0.1,-0.98708,2e-05,1.71717]
[1779548519968,34.35,75423.73,0.1,-0.98708,2e-05,1.71717]
[1779548519995,34.35,75422.42,0.1,-0.98711,2e-05,1.71431]
[1779548525432,34.35,75421.51,0.1,-0.98712,2e-05,1.71233]
[1779548526439,34.35,75417.58,0.1,-0.9872,2e-05,1.70379]
[1779548528104,34.35,75417.01,0.1,-0.98721,2e-05,1.70255]
[1779548528221,34.35,75417.01,0.1,-0.98721,2e-05,1.70255]
[1779548533488,34.35,75415.36,0.1,-0.98724,2e-05,1.69898]
[1779548535502,34.35,75412.27,0.1,-0.9873,2e-05,1.6923]
[1779548537003,34.35,75412.27,0.1,-0.9873,2e-05,1.6923]
[1779548537222,34.35,75409.72,0.1,-0.98734,2e-05,1.68681]
[1779548538940,34.35,75408.55,0.1,-0.98736,2e-05,1.68429]
[1779548538969,34.35,75408.55,0.1,-0.98736,2e-05,1.68429]
[1779548539071,34.35,75406.83,0.1,-0.9874,2e-05,1.6806]
[1779548544565,34.35,75406.22,0.1,-0.98741,2e-05,1.67929]
[1779548549600,34.35,75407.8,0.1,-0.98738,2e-05,1.68268]
[1779548551257,34.35,75408.19,0.1,-0.98737,2e-05,1.68352]
[1779548551470,34.35,75408.19,0.1,-0.98737,2e-05,1.68352]
[1779548556650,34.35,75408.59,0.1,-0.98738,2e-05,1.6823]
[1779548561685,34.35,75409.47,0.1,-0.98736,2e-05,1.68419]
[1779548565713,34.35,75418.74,0.1,-0.98719,2e-05,1.70421]
[1779548566721,34.35,75422.13,0.1,-0.98713,2e-05,1.71158]
[1779548568154,34.35,75424.1,0.1,-0.98709,2e-05,1.71587]
[1779548568220,34.35,75424.1,0.1,-0.98709,2e-05,1.71587]
[1779548569885,34.35,75424.4,0.1,-0.98708,2e-05,1.71653]
[1779548569969,34.35,75424.4,0.1,-0.98708,2e-05,1.71653]
[1779548570070,34.35,75425.3,0.1,-0.98707,2e-05,1.71849]
[1779548575783,34.35,75425.96,0.1,-0.98706,2e-05,1.71994]
[1779548580538,34.35,75425.77,0.1,-0.98706,2e-05,1.71952]
[1779548580720,34.35,75425.77,0.1,-0.98706,2e-05,1.71952]
[1779548585853,34.35,75429.63,0.1,-0.98699,2e-05,1.72797]
[1779548586860,34.35,75441.39,0.1,-0.98676,2e-05,1.75392]
[1779548587867,34.35,75447.02,0.1,-0.98665,2e-05,1.76646]
[1779548590903,34.35,75447.58,0.1,-0.98664,2e-05,1.76771]
[1779548590971,34.35,75447.58,0.1,-0.98664,2e-05,1.76771]
[1779548592903,34.35,75453.85,0.1,-0.98652,2e-05,1.78175]
[1779548593909,34.35,75458.2,0.1,-0.98644,2e-05,1.79155]
[1779548597126,34.35,75457.18,0.1,-0.98646,2e-05,1.78925]
[1779548597225,34.35,75457.8,0.1,-0.98644,2e-05,1.79065]
[1779548597937,34.35,75462.09,0.1,-0.98636,2e-05,1.80035]
[1779548601965,34.35,75467.17,0.1,-0.98626,2e-05,1.81189]
[1779548603777,34.35,75468.89,0.1,-0.98623,2e-05,1.81581]
[1779548603973,34.35,75468.89,0.1,-0.98623,2e-05,1.81581]
[1779548606397,34.35,75468.54,0.1,-0.98623,2e-05,1.81501]
[1779548606471,34.35,75468.54,0.1,-0.98623,2e-05,1.81501]
[1779548607000,34.35,75468.27,0.1,-0.98624,2e-05,1.8144]
[1779548608009,34.35,75464.94,0.1,-0.9863,2e-05,1.80682]
[1779548609015,34.35,75459.9,0.1,-0.9864,2e-05,1.79539]
[1779548611956,34.35,75457.25,0.1,-0.98647,2e-05,1.78725]
[1779548611972,34.35,75457.25,0.1,-0.98647,2e-05,1.78725]
[1779548614054,34.35,75452.36,0.1,-0.98657,2e-05,1.77626]
[1779548615061,34.35,75443.33,0.1,-0.98674,2e-05,1.7561]
[1779548617075,34.35,75442.87,0.1,-0.98675,2e-05,1.75508]
[1779548617410,34.35,75442.87,0.1,-0.98675,2e-05,1.75508]
[1779548617471,34.35,75442.87,0.1,-0.98675,2e-05,1.75508]
[1779548621094,34.35,75442.13,0.1,-0.98676,2e-05,1.75343]
[1779548621103,34.35,75442.24,0.1,-0.98676,2e-05,1.75368]
[1779548621218,34.35,75442.24,0.1,-0.98676,2e-05,1.75368]
[1779548623117,34.35,75448.72,0.1,-0.98664,2e-05,1.76811]
[1779548624124,34.35,75452.79,0.1,-0.98656,2e-05,1.77722]
[1779548625131,34.35,75456.48,0.1,-0.98649,2e-05,1.78551]
[1779548625842,34.35,75456.48,0.1,-0.98649,2e-05,1.78551]
[1779548625970,34.35,75456.48,0.1,-0.98649,2e-05,1.78551]
[1779548629159,34.35,75451.35,0.1,-0.98659,2e-05,1.77399]
[1779548630166,34.35,75447.32,0.1,-0.98666,2e-05,1.76498]
[1779548630968,34.35,75447.32,0.1,-0.98666,2e-05,1.76498]
[1779548631222,34.35,75446.43,0.1,-0.98668,2e-05,1.763]
[1779548632162,34.35,75446.43,0.1,-0.98668,2e-05,1.763]
[1779548632183,34.35,75445.16,0.1,-0.98671,2e-05,1.76017]
[1779548632218,34.35,75445.16,0.1,-0.98671,2e-05,1.76017]
[1779548636212,34.35,75451.65,0.1,-0.98658,2e-05,1.77466]
[1779548637989,34.35,75451.65,0.1,-0.98658,2e-05,1.77466]
[1779548638222,34.35,75451.14,0.1,-0.98659,2e-05,1.77352]
[1779548643017,34.35,75451.41,0.1,-0.98658,2e-05,1.77413]
[1779548643071,34.35,75453.0,0.1,-0.98655,2e-05,1.77769]
[1779548643220,34.35,75453.0,0.1,-0.98655,2e-05,1.77769]
[1779548646955,34.35,75451.81,0.1,-0.98658,2e-05,1.77502]
[1779548646969,34.35,75451.81,0.1,-0.98658,2e-05,1.77502]
[1779548648299,34.35,75447.41,0.1,-0.98666,2e-05,1.76518]
[1779548652327,34.35,75451.0,0.1,-0.98659,2e-05,1.77321]
[1779548653827,34.35,75451.0,0.1,-0.98659,2e-05,1.77321]
[1779548653972,34.35,75451.0,0.1,-0.98659,2e-05,1.77321]
[1779548656275,34.35,75449.96,0.1,-0.98661,2e-05,1.77088]
[1779548656470,34.35,75449.96,0.1,-0.98661,2e-05,1.77088]
[1779548656571,34.35,75450.78,0.1,-0.9866,2e-05,1.77272]
[1779548660113,34.35,75451.48,0.1,-0.98658,2e-05,1.77428]
[1779548660221,34.35,75451.48,0.1,-0.98658,2e-05,1.77428]
[1779548666425,34.35,75449.87,0.1,-0.98661,2e-05,1.77068]
[1779548670846,34.35,75449.23,0.1,-0.98663,2e-05,1.76925]
[1779548670974,34.35,75449.23,0.1,-0.98663,2e-05,1.76925]
[1779548673182,34.35,75445.16,0.1,-0.98672,2e-05,1.75803]
[1779548673220,34.35,75445.16,0.1,-0.98672,2e-05,1.75803]
[1779548673239,34.35,75445.16,0.1,-0.98672,2e-05,1.75803]
[1779548674481,34.35,75439.42,0.1,-0.98683,2e-05,1.7453]
[1779548678509,34.35,75436.6,0.1,-0.98688,2e-05,1.73907]
[1779548680400,34.35,75436.05,0.1,-0.9869,2e-05,1.73786]
[1779548680472,34.35,75436.05,0.1,-0.9869,2e-05,1.73786]
[1779548682537,34.35,75427.82,0.1,-0.98705,2e-05,1.71979]
[1779548684770,34.35,75425.82,0.1,-0.98709,2e-05,1.71542]
[1779548684971,34.35,75425.82,0.1,-0.98709,2e-05,1.71542]
[1779548685072,34.35,75425.15,0.1,-0.9871,2e-05,1.71396]
[1779548687611,34.35,75426.71,0.1,-0.98707,2e-05,1.71736]
[1779548687719,34.35,75426.71,0.1,-0.98707,2e-05,1.71736]
[1779548694621,34.35,75426.95,0.1,-0.98707,2e-05,1.71789]
[1779548699659,34.35,75427.0,0.1,-0.98707,2e-05,1.718]
[1779548700986,34.35,75427.0,0.1,-0.98707,2e-05,1.718]
[1779548701220,34.35,75427.0,0.1,-0.98707,2e-05,1.718]
[1779548702677,34.35,75433.24,0.1,-0.98695,2e-05,1.73167]
[1779548704715,34.35,75433.46,0.1,-0.98694,2e-05,1.73215]
[1779548704720,34.35,75433.46,0.1,-0.98694,2e-05,1.73215]
[1779548705240,34.35,75433.46,0.1,-0.98694,2e-05,1.73215]
[1779548705266,34.35,75430.69,0.1,-0.987,2e-05,1.72607]
[1779548705470,34.35,75430.69,0.1,-0.987,2e-05,1.72607]
[1779548710733,34.35,75428.95,0.1,-0.98703,2e-05,1.72226]
[1779548715031,34.35,75431.68,0.1,-0.98698,2e-05,1.72824]
[1779548715220,34.35,75431.68,0.1,-0.98698,2e-05,1.72824]
[1779548720803,34.35,75431.83,0.1,-0.98698,2e-05,1.72857]
[1779548725838,34.35,75432.93,0.1,-0.98695,2e-05,1.73099]
[1779548726996,34.35,75432.93,0.1,-0.98695,2e-05,1.73099]
[1779548727218,34.35,75432.93,0.1,-0.98695,2e-05,1.73099]
[1779548729974,34.35,75435.79,0.1,-0.9869,2e-05,1.73728]
[1779548730222,34.35,75435.79,0.1,-0.9869,2e-05,1.73728]
[1779548730287,34.35,75435.73,0.1,-0.9869,2e-05,1.73715]
[1779548732852,34.35,75435.99,0.1,-0.98691,2e-05,1.7356]
[1779548732969,34.35,75435.99,0.1,-0.98691,2e-05,1.7356]
[1779548733021,34.35,75441.38,0.1,-0.98681,2e-05,1.74751]
[1779548733894,34.35,75450.88,0.1,-0.98663,2e-05,1.76864]
[1779548734901,34.35,75453.39,0.1,-0.98658,2e-05,1.77426]
[1779548737287,34.35,75453.46,0.1,-0.98658,2e-05,1.77442]
[1779548737472,34.35,75453.48,0.1,-0.98658,2e-05,1.77446]
[1779548737922,34.35,75453.49,0.1,-0.98658,2e-05,1.77448]
[1779548741425,34.35,75452.57,0.1,-0.98659,2e-05,1.77242]
[1779548741472,34.35,75452.57,0.1,-0.98659,2e-05,1.77242]
[1779548746985,34.35,75452.04,0.1,-0.9866,2e-05,1.77124]
[1779548752020,34.35,75454.07,0.1,-0.98656,2e-05,1.77579]
[1779548752438,34.35,75454.07,0.1,-0.98656,2e-05,1.77579]
[1779548752471,34.35,75454.07,0.1,-0.98656,2e-05,1.77579]
[1779548755168,34.35,75453.72,0.1,-0.98657,2e-05,1.775]
[1779548755220,34.35,75453.72,0.1,-0.98657,2e-05,1.775]
[1779548755234,34.35,75453.44,0.1,-0.98658,2e-05,1.77437]
[1779548761085,34.35,75455.3,0.1,-0.98654,2e-05,1.77855]
[1779548764472,34.35,75457.39,0.1,-0.9865,2e-05,1.78324]
[1779548770147,34.35,75455.46,0.1,-0.98654,2e-05,1.7789]
[1779548775182,34.35,75455.61,0.1,-0.98653,2e-05,1.77924]
[1779548777180,34.35,75456.02,0.1,-0.98653,2e-05,1.78016]
[1779548777223,34.35,75456.02,0.1,-0.98653,2e-05,1.78016]
[1779548777324,34.35,75456.41,0.1,-0.98652,2e-05,1.78104]
[1779548777446,34.35,75456.41,0.1,-0.98652,2e-05,1.78104]
[1779548777472,34.35,75456.41,0.1,-0.98652,2e-05,1.78104]
[1779548780219,34.35,75466.84,0.1,-0.98631,2e-05,1.80461]
[1779548780469,34.35,75466.84,0.1,-0.98631,2e-05,1.80461]
[1779548781226,34.35,75471.4,0.1,-0.98622,2e-05,1.81499]
[1779548782233,34.35,75471.27,0.1,-0.98623,2e-05,1.81469]
[1779548783609,34.35,75471.77,0.1,-0.98622,2e-05,1.81583]
[1779548786263,34.35,75481.15,0.1,-0.98603,2e-05,1.83734]
[1779548788277,34.35,75482.29,0.1,-0.98601,2e-05,1.83997]
[1779548791298,34.35,75485.42,0.1,-0.98596,2e-05,1.84499]
[1779548794306,34.35,75485.98,0.1,-0.98595,2e-05,1.84628]
[1779548794471,34.35,75486.16,0.1,-0.98594,2e-05,1.8467]
[1779548795336,34.35,75491.13,0.1,-0.98584,2e-05,1.85822]
[1779548797351,34.35,75497.11,0.1,-0.98572,2e-05,1.87216]
[1779548799366,34.35,75500.64,0.1,-0.98565,2e-05,1.88043]
[1779548803394,34.35,75504.06,0.1,-0.98558,2e-05,1.88847]
[1779548808428,34.35,75504.42,0.1,-0.98557,2e-05,1.88932]
[1779548809561,34.35,75504.42,0.1,-0.98557,2e-05,1.88932]
[1779548809722,34.35,75504.42,0.1,-0.98557,2e-05,1.88932]
[1779548809936,34.35,75504.42,0.1,-0.98557,2e-05,1.88932]
[1779548809971,34.35,75504.42,0.1,-0.98557,2e-05,1.88932]
[1779548809976,34.35,75504.39,0.1,-0.98557,2e-05,1.88925]
[1779548812463,34.35,75496.44,0.1,-0.98573,2e-05,1.8706]
[1779548813468,34.35,75486.94,0.1,-0.98593,2e-05,1.8485]
[1779548814475,34.35,75486.35,0.1,-0.98594,2e-05,1.84714]
[1779548816531,34.35,75486.06,0.1,-0.98595,2e-05,1.84647]
[1779548816722,34.35,75486.06,0.1,-0.98595,2e-05,1.84647]
[1779548816767,34.35,75486.06,0.1,-0.98595,2e-05,1.84647]
[1779548816971,34.35,75486.06,0.1,-0.98595,2e-05,1.84647]
[1779548817007,34.35,75486.06,0.1,-0.98595,2e-05,1.84647]
[1779548823538,34.35,75486.72,0.1,-0.98593,2e-05,1.84799]
[1779548828573,34.35,75486.44,0.1,-0.98594,2e-05,1.84735]
[1779548833608,34.35,75487.33,0.1,-0.98592,2e-05,1.84941]
[1779548838653,34.35,75486.88,0.1,-0.98593,2e-05,1.84836]
[1779548841674,34.35,75494.71,0.1,-0.98577,2e-05,1.86656]
[1779548843758,34.35,75495.24,0.1,-0.98576,2e-05,1.8678]
[1779548843971,34.35,75495.24,0.1,-0.98576,2e-05,1.8678]
[1779548844088,34.35,75495.24,0.1,-0.98576,2e-05,1.8678]
[1779548844219,34.35,75495.24,0.1,-0.98576,2e-05,1.8678]
[1779548844320,34.35,75494.35,0.1,-0.98578,2e-05,1.86572]
[1779548848723,34.35,75497.69,0.1,-0.98571,2e-05,1.87352]
[1779548850882,34.35,75499.55,0.1,-0.98567,2e-05,1.87788]
[1779548850974,34.35,75499.55,0.1,-0.98567,2e-05,1.87788]
[1779548851022,34.35,75499.55,0.1,-0.98567,2e-05,1.87788]
[1779548851222,34.35,75499.55,0.1,-0.98567,2e-05,1.87788]
[1779548851306,34.35,75499.73,0.1,-0.98568,2e-05,1.87606]
[1779548853758,34.35,75503.03,0.1,-0.98562,2e-05,1.88381]
[1779548856781,34.35,75511.07,0.1,-0.98545,2e-05,1.90278]
[1779548857788,34.35,75514.51,0.1,-0.98538,2e-05,1.91094]
[1779548859802,34.35,75517.57,0.1,-0.98531,2e-05,1.91822]
[1779548860762,34.35,75517.57,0.1,-0.98531,2e-05,1.91822]
[1779548860901,34.35,75517.57,0.1,-0.98531,2e-05,1.91822]
[1779548860972,34.35,75517.57,0.1,-0.98531,2e-05,1.91822]
[1779548861003,34.35,75517.73,0.1,-0.98531,2e-05,1.9186]
[1779548866850,34.35,75518.88,0.1,-0.98529,2e-05,1.92134]
[1779548868865,34.35,75513.44,0.1,-0.9854,2e-05,1.9084]
[1779548873145,34.35,75512.71,0.1,-0.98541,2e-05,1.90666]
[1779548873222,34.35,75512.71,0.1,-0.98541,2e-05,1.90666]
[1779548873271,34.35,75512.71,0.1,-0.98541,2e-05,1.90666]
[1779548873470,34.35,75512.71,0.1,-0.98541,2e-05,1.90666]
[1779548873324,34.35,75512.61,0.1,-0.98542,2e-05,1.90643]
[1779548877928,34.35,75516.43,0.1,-0.98534,2e-05,1.9155]
[1779548880918,34.35,75515.58,0.1,-0.98535,2e-05,1.91348]
[1779548880972,34.35,75515.58,0.1,-0.98535,2e-05,1.91348]
[1779548880982,34.35,75515.58,0.1,-0.98535,2e-05,1.91348]
[1779548881222,34.35,75515.58,0.1,-0.98535,2e-05,1.91348]
[1779548881320,34.35,75512.73,0.1,-0.98541,2e-05,1.90671]
[1779548883970,34.35,75505.77,0.1,-0.98556,2e-05,1.89025]
[1779548884977,34.35,75500.15,0.1,-0.98568,2e-05,1.87705]
[1779548886991,34.35,75492.79,0.1,-0.98583,2e-05,1.85986]
[1779548887998,34.35,75489.07,0.1,-0.9859,2e-05,1.85122]
[1779548891019,34.35,75493.38,0.1,-0.98581,2e-05,1.86124]
[1779548892322,34.35,75493.38,0.1,-0.98581,2e-05,1.86124]
[1779548892382,34.35,75493.38,0.1,-0.98581,2e-05,1.86124]
[1779548892482,34.35,75493.38,0.1,-0.98581,2e-05,1.86124]
[1779548892423,34.35,75494.48,0.1,-0.98579,2e-05,1.8638]
[1779548899075,34.35,75496.77,0.1,-0.98574,2e-05,1.86914]
[1779548900938,34.35,75496.77,0.1,-0.98574,2e-05,1.86914]
[1779548900972,34.35,75496.77,0.1,-0.98574,2e-05,1.86914]
[1779548901036,34.35,75496.77,0.1,-0.98574,2e-05,1.86914]
[1779548901221,34.35,75496.77,0.1,-0.98574,2e-05,1.86914]
[1779548901321,34.35,75496.73,0.1,-0.98575,2e-05,1.86905]
[1779548907139,34.35,75499.18,0.1,-0.98569,2e-05,1.87478]
[1779548908145,34.35,75505.91,0.1,-0.98556,2e-05,1.89058]
[1779548910393,34.35,75507.7,0.1,-0.98552,2e-05,1.89481]
[1779548910470,34.35,75507.7,0.1,-0.98552,2e-05,1.89481]
[1779548910494,34.35,75507.78,0.1,-0.98552,2e-05,1.895]
[1779548910522,34.35,75507.78,0.1,-0.98552,2e-05,1.895]
[1779548910721,34.35,75507.78,0.1,-0.98552,2e-05,1.895]
[1779548916202,34.35,75511.97,0.1,-0.98545,2e-05,1.90265]
[1779548918216,34.35,75516.24,0.1,-0.98536,2e-05,1.91279]
[1779548919806,34.35,75518.2,0.1,-0.98532,2e-05,1.91745]
[1779548919932,34.35,75518.2,0.1,-0.98532,2e-05,1.91745]
[1779548919972,34.35,75518.2,0.1,-0.98532,2e-05,1.91745]
[1779548920230,34.35,75518.33,0.1,-0.98531,2e-05,1.91776]
[1779548924262,34.35,75520.74,0.1,-0.98526,2e-05,1.92351]
[1779548924309,34.35,75520.74,0.1,-0.98526,2e-05,1.92351]
[1779548924471,34.35,75520.74,0.1,-0.98526,2e-05,1.92351]
[1779548924525,34.35,75521.01,0.1,-0.98526,2e-05,1.92416]
[1779548930305,34.35,75520.49,0.1,-0.98527,2e-05,1.92292]
[1779548931311,34.35,75510.9,0.1,-0.98547,2e-05,1.90012]
[1779548932318,34.35,75510.4,0.1,-0.98548,2e-05,1.89894]
[1779548933278,34.35,75510.4,0.1,-0.98548,2e-05,1.89894]
[1779548933408,34.35,75510.4,0.1,-0.98548,2e-05,1.89894]
[1779548933474,34.35,75510.4,0.1,-0.98548,2e-05,1.89894]
[1779548933496,34.35,75510.42,0.1,-0.98548,2e-05,1.89898]
[1779548937491,34.35,75509.03,0.1,-0.98551,2e-05,1.8957]
[1779548937722,34.35,75508.32,0.1,-0.98552,2e-05,1.89402]
[1779548938360,34.35,75512.15,0.1,-0.98544,2e-05,1.90308]
[1779548939367,34.35,75516.42,0.1,-0.98535,2e-05,1.91322]
[1779548941376,34.35,75517.52,0.1,-0.98533,2e-05,1.91583]
[1779548941474,34.35,75517.52,0.1,-0.98533,2e-05,1.91583]
[1779548941399,34.35,75516.66,0.1,-0.98535,2e-05,1.91379]
[1779548942388,34.35,75516.64,0.1,-0.98535,2e-05,1.91374]
[1779548947423,34.35,75516.66,0.1,-0.98535,2e-05,1.91379]
[1779548952458,34.35,75518.49,0.1,-0.98531,2e-05,1.91814]
[1779548955479,34.35,75521.18,0.1,-0.98525,2e-05,1.92457]
[1779548956275,34.35,75521.18,0.1,-0.98525,2e-05,1.92457]
[1779548956469,34.35,75521.18,0.1,-0.98525,2e-05,1.92457]
[1779548956486,34.35,75528.36,0.1,-0.9851,2e-05,1.94179]
[1779548957493,34.35,75532.21,0.1,-0.98502,2e-05,1.95107]
[1779548958500,34.35,75536.0,0.1,-0.98494,2e-05,1.96024]
[1779548960513,34.35,75536.43,0.1,-0.98493,2e-05,1.96129]
[1779548962528,34.35,75539.24,0.1,-0.98487,2e-05,1.96811]
[1779548963535,34.35,75544.64,0.1,-0.98475,2e-05,1.98128]
[1779548965549,34.35,75545.54,0.1,-0.98473,2e-05,1.98348]
[1779548968571,34.35,75548.92,0.1,-0.98466,2e-05,1.99177]
[1779548969578,34.35,75544.08,0.1,-0.98476,2e-05,1.97991]
[1779548971205,34.35,75544.08,0.1,-0.98476,2e-05,1.97991]
[1779548971225,34.35,75544.08,0.1,-0.98476,2e-05,1.97991]
[1779548971302,34.35,75544.08,0.1,-0.98476,2e-05,1.97991]
[1779548971470,34.35,75544.08,0.1,-0.98476,2e-05,1.97991]
[1779548971472,34.35,75541.59,0.1,-0.98484,2e-05,1.97152]
[1779548973606,34.35,75536.87,0.1,-0.98494,2e-05,1.96005]
[1779548974613,34.35,75533.21,0.1,-0.98502,2e-05,1.95119]
[1779548975620,34.35,75526.69,0.1,-0.98515,2e-05,1.93549]
[1779548976704,34.35,75526.69,0.1,-0.98515,2e-05,1.93549]
[1779548976721,34.35,75526.69,0.1,-0.98515,2e-05,1.93549]
[1779548976896,34.35,75526.69,0.1,-0.98515,2e-05,1.93549]
[1779548976971,34.35,75526.69,0.1,-0.98515,2e-05,1.93549]
[1779548977073,34.35,75526.65,0.1,-0.98516,2e-05,1.93539]
[1779548982669,34.35,75525.41,0.1,-0.98518,2e-05,1.93242]
[1779548984683,34.35,75521.48,0.1,-0.98526,2e-05,1.92301]
[1779548986996,34.35,75521.4,0.1,-0.98527,2e-05,1.92282]
[1779548987128,34.35,75521.4,0.1,-0.98527,2e-05,1.92282]
[1779548987220,34.35,75521.4,0.1,-0.98527,2e-05,1.92282]
[1779548987281,34.35,75521.88,0.1,-0.98526,2e-05,1.92397]
[1779548988721,34.35,75524.82,0.1,-0.98519,2e-05,1.931]
[1779548993756,34.35,75522.37,0.1,-0.98525,2e-05,1.92514]
[1779548997344,34.35,75522.13,0.1,-0.98525,2e-05,1.92456]
[1779548997475,34.35,75522.13,0.1,-0.98525,2e-05,1.92456]
[1779548997602,34.35,75522.13,0.1,-0.98525,2e-05,1.92456]
[1779548997563,34.35,75521.93,0.1,-0.98526,2e-05,1.92409]
[1779548997719,34.35,75521.93,0.1,-0.98526,2e-05,1.92409]
[1779549003826,34.35,75522.22,0.1,-0.98525,2e-05,1.92478]
[1779549008861,34.35,75522.23,0.1,-0.98525,2e-05,1.9248]
[1779549009870,34.35,75517.13,0.1,-0.98536,2e-05,1.91264]
[1779549010876,34.35,75513.84,0.1,-0.98542,2e-05,1.90483]
[1779549011772,34.35,75513.84,0.1,-0.98542,2e-05,1.90483]
[1779549011971,34.35,75513.84,0.1,-0.98542,2e-05,1.90483]
[1779549012013,34.35,75513.84,0.1,-0.98542,2e-05,1.90483]
[1779549012221,34.35,75513.84,0.1,-0.98542,2e-05,1.90483]
[1779549012293,34.35,75513.26,0.1,-0.98544,2e-05,1.90345]
[1779549017926,34.35,75514.69,0.1,-0.98541,2e-05,1.90684]
[1779549019884,34.35,75515.36,0.1,-0.98539,2e-05,1.90843]
[1779549019972,34.35,75515.36,0.1,-0.98539,2e-05,1.90843]
[1779549020101,34.35,75515.36,0.1,-0.98539,2e-05,1.90843]
[1779549020222,34.35,75515.36,0.1,-0.98539,2e-05,1.90843]
[1779549020321,34.35,75515.81,0.1,-0.98538,2e-05,1.9095]
[1779549021954,34.35,75518.47,0.1,-0.98533,2e-05,1.91583]
[1779549025982,34.35,75533.35,0.1,-0.98501,2e-05,1.95153]
[1779549026989,34.35,75542.48,0.1,-0.98482,2e-05,1.97369]
[1779549027996,34.35,75542.64,0.1,-0.98481,2e-05,1.97408]
[1779549028896,34.35,75542.64,0.1,-0.98481,2e-05,1.97408]
[1779549028970,34.35,75542.64,0.1,-0.98481,2e-05,1.97408]
[1779549029014,34.35,75542.64,0.1,-0.98481,2e-05,1.97408]
[1779549029225,34.35,75542.64,0.1,-0.98481,2e-05,1.97408]
[1779549029304,34.35,75542.65,0.1,-0.98481,2e-05,1.97411]
[1779549030011,34.35,75545.71,0.1,-0.98475,2e-05,1.98158]
[1779549033033,34.35,75547.74,0.1,-0.98472,2e-05,1.98423]
[1779549035057,34.35,75548.51,0.1,-0.9847,2e-05,1.98611]
[1779549035221,34.35,75548.51,0.1,-0.9847,2e-05,1.98611]
[1779549035253,34.35,75551.44,0.1,-0.98464,2e-05,1.9933]
[1779549041089,34.35,75553.0,0.1,-0.98461,2e-05,1.99714]
[1779549042750,34.35,75553.05,0.1,-0.9846,2e-05,1.99726]
[1779549042969,34.35,75553.05,0.1,-0.9846,2e-05,1.99726]
[1779549043103,34.35,75554.21,0.1,-0.98458,2e-05,2.00012]
[1779549045158,34.35,75553.92,0.1,-0.98459,2e-05,1.99941]
[1779549045222,34.35,75553.92,0.1,-0.98459,2e-05,1.99941]
[1779549051161,34.35,75554.09,0.1,-0.98458,2e-05,1.99982]
[1779549056196,34.35,75553.34,0.1,-0.9846,2e-05,1.99798]
[1779549061231,34.35,75553.57,0.1,-0.98459,2e-05,1.99854]
[1779549064251,34.35,75548.38,0.1,-0.98471,2e-05,1.9858]
[1779549065637,34.35,75548.38,0.1,-0.98471,2e-05,1.9858]
[1779549065721,34.35,75546.39,0.1,-0.98475,2e-05,1.98092]
[1779549065801,34.35,75546.39,0.1,-0.98475,2e-05,1.98092]
[1779549065970,34.35,75546.39,0.1,-0.98475,2e-05,1.98092]
[1779549066266,34.35,75546.54,0.1,-0.98475,2e-05,1.98129]
[1779549067274,34.35,75542.55,0.1,-0.98483,2e-05,1.97155]
[1779549068281,34.35,75539.08,0.1,-0.98491,2e-05,1.96311]
[1779549073233,34.35,75538.86,0.1,-0.98491,2e-05,1.96258]
[1779549073309,34.35,75538.86,0.1,-0.98491,2e-05,1.96258]
[1779549073471,34.35,75538.86,0.1,-0.98491,2e-05,1.96258]
[1779549073514,34.35,75535.98,0.1,-0.98497,2e-05,1.9556]
[1779549079360,34.35,75536.85,0.1,-0.98495,2e-05,1.9577]
[1779549082665,34.35,75536.62,0.1,-0.98496,2e-05,1.95715]
[1779549082721,34.35,75536.62,0.1,-0.98496,2e-05,1.95715]
[1779549082693,34.35,75537.43,0.1,-0.98494,2e-05,1.95911]
[1779549082871,34.35,75537.43,0.1,-0.98494,2e-05,1.95911]
[1779549082970,34.35,75537.43,0.1,-0.98494,2e-05,1.95911]
[1779549083389,34.35,75537.5,0.1,-0.98494,2e-05,1.95928]
[1779549089431,34.35,75538.25,0.1,-0.98492,2e-05,1.9611]
[1779549091445,34.35,75541.86,0.1,-0.98486,2e-05,1.96756]
[1779549092395,34.35,75541.86,0.1,-0.98486,2e-05,1.96756]
[1779549092471,34.35,75541.86,0.1,-0.98486,2e-05,1.96756]
[1779549092553,34.35,75541.86,0.1,-0.98486,2e-05,1.96756]
[1779549092719,34.35,75541.86,0.1,-0.98486,2e-05,1.96756]
[1779549092654,34.35,75544.02,0.1,-0.98482,2e-05,1.97282]
[1779549098494,34.35,75542.75,0.1,-0.98485,2e-05,1.96973]
[1779549103529,34.35,75544.3,0.1,-0.98481,2e-05,1.97351]
[1779549105808,34.35,75544.32,0.1,-0.98481,2e-05,1.97355]
[1779549105970,34.35,75544.32,0.1,-0.98481,2e-05,1.97355]
[1779549106118,34.35,75544.32,0.1,-0.98481,2e-05,1.97355]
[1779549106219,34.35,75544.32,0.1,-0.98481,2e-05,1.97355]
[1779549106283,34.35,75544.32,0.1,-0.98481,2e-05,1.97355]
[1779549112592,34.35,75544.83,0.1,-0.9848,2e-05,1.9748]
[1779549116758,34.35,75544.77,0.1,-0.9848,2e-05,1.97465]
[1779549116864,34.35,75544.77,0.1,-0.9848,2e-05,1.97465]
[1779549116970,34.35,75544.77,0.1,-0.9848,2e-05,1.97465]
[1779549117627,34.35,75544.83,0.1,-0.9848,2e-05,1.9748]
[1779549121654,34.35,75542.07,0.1,-0.98486,2e-05,1.96807]
[1779549122568,34.35,75542.07,0.1,-0.98486,2e-05,1.96807]
[1779549122720,34.35,75542.07,0.1,-0.98486,2e-05,1.96807]
[1779549122721,34.35,75542.07,0.1,-0.98486,2e-05,1.96807]
[1779549122662,34.35,75539.72,0.1,-0.98491,2e-05,1.96236]
[1779549122971,34.35,75539.72,0.1,-0.98491,2e-05,1.96236]
[1779549123670,34.35,75539.75,0.1,-0.98491,2e-05,1.96243]
[1779549128704,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549129194,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549129220,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549129250,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549129470,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549129473,34.35,75539.76,0.1,-0.98491,2e-05,1.96246]
[1779549130718,34.35,75536.47,0.1,-0.98498,2e-05,1.95448]
[1779549133696,34.35,75535.05,0.1,-0.98501,2e-05,1.95105]
[1779549133722,34.35,75535.05,0.1,-0.98501,2e-05,1.95105]
[1779549133739,34.35,75528.54,0.1,-0.98515,2e-05,1.93536]
[1779549134747,34.35,75523.2,0.1,-0.98526,2e-05,1.92257]
[1779549135754,34.35,75519.64,0.1,-0.98534,2e-05,1.91408]
[1779549136227,34.35,75519.64,0.1,-0.98534,2e-05,1.91408]
[1779549136471,34.35,75519.64,0.1,-0.98534,2e-05,1.91408]
[1779549141796,34.35,75521.06,0.1,-0.98531,2e-05,1.91746]
[1779549143177,34.35,75521.06,0.1,-0.98531,2e-05,1.91746]
[1779549143219,34.35,75521.06,0.1,-0.98531,2e-05,1.91746]
[1779549143403,34.35,75521.06,0.1,-0.98531,2e-05,1.91746]
[1779549143469,34.35,75521.06,0.1,-0.98531,2e-05,1.91746]
[1779549143571,34.35,75523.88,0.1,-0.98525,2e-05,1.9242]
[1779549149214,34.35,75524.13,0.1,-0.98524,2e-05,1.9248]
[1779549149223,34.35,75524.13,0.1,-0.98524,2e-05,1.9248]
[1779549149482,34.35,75524.13,0.1,-0.98524,2e-05,1.9248]
[1779549149721,34.35,75524.13,0.1,-0.98524,2e-05,1.9248]
[1779549149759,34.35,75524.34,0.1,-0.98524,2e-05,1.9253]
[1779549154476,34.35,75523.0,0.1,-0.98528,2e-05,1.91982]
[1779549154722,34.35,75523.0,0.1,-0.98528,2e-05,1.91982]
[1779549160421,34.35,75522.89,0.1,-0.98529,2e-05,1.91956]
[1779549160469,34.35,75522.89,0.1,-0.98529,2e-05,1.91956]
[1779549160570,34.35,75522.9,0.1,-0.98528,2e-05,1.91958]
[1779549161044,34.35,75522.9,0.1,-0.98528,2e-05,1.91958]
[1779549161219,34.35,75522.9,0.1,-0.98528,2e-05,1.91958]
[1779549161320,34.35,75527.09,0.1,-0.9852,2e-05,1.9296]
[1779549161936,34.35,75533.47,0.1,-0.98506,2e-05,1.94494]
[1779549165675,34.35,75533.56,0.1,-0.98506,2e-05,1.94516]
[1779549165720,34.35,75533.56,0.1,-0.98506,2e-05,1.94516]
[1779549165708,34.35,75535.77,0.1,-0.98501,2e-05,1.95049]
[1779549165964,34.35,75535.21,0.1,-0.98502,2e-05,1.94914]
[1779549166981,34.35,75535.21,0.1,-0.98502,2e-05,1.94914]
[1779549167219,34.35,75535.21,0.1,-0.98502,2e-05,1.94914]
[1779549172560,34.35,75534.05,0.1,-0.98505,2e-05,1.94634]
[1779549172719,34.35,75534.05,0.1,-0.98505,2e-05,1.94634]
[1779549173019,34.35,75534.25,0.1,-0.98504,2e-05,1.94682]
[1779549178178,34.35,75535.27,0.1,-0.98502,2e-05,1.94928]
[1779549178218,34.35,75535.27,0.1,-0.98502,2e-05,1.94928]
[1779549179061,34.35,75531.34,0.1,-0.98511,2e-05,1.93981]
[1779549181304,34.35,75531.52,0.1,-0.9851,2e-05,1.94024]
[1779549184096,34.35,75534.1,0.1,-0.98505,2e-05,1.94646]
[1779549185103,34.35,75542.56,0.1,-0.98487,2e-05,1.96696]
[1779549186110,34.35,75549.07,0.1,-0.98473,2e-05,1.98284]
[1779549187720,34.35,75549.07,0.1,-0.98473,2e-05,1.98284]
[1779549187817,34.35,75549.2,0.1,-0.98472,2e-05,1.98316]
[1779549190138,34.35,75552.26,0.1,-0.98466,2e-05,1.99066]
[1779549191721,34.35,75552.26,0.1,-0.98466,2e-05,1.99066]
[1779549191800,34.35,75552.88,0.1,-0.98464,2e-05,1.99219]
[1779549197188,34.35,75551.82,0.1,-0.98467,2e-05,1.98958]
[1779549202341,34.35,75552.28,0.1,-0.98466,2e-05,1.99071]
[1779549205721,34.35,75552.18,0.1,-0.98466,2e-05,1.99047]
[1779549213300,34.35,75553.6,0.1,-0.98464,2e-05,1.99163]
[1779549218339,34.35,75553.13,0.1,-0.98465,2e-05,1.99047]
[1779549223094,34.35,75554.56,0.1,-0.98462,2e-05,1.99399]
[1779549223218,34.35,75554.56,0.1,-0.98462,2e-05,1.99399]
[1779549225111,34.35,75553.52,0.1,-0.98465,2e-05,1.99143]
[1779549225219,34.35,75553.52,0.1,-0.98465,2e-05,1.99143]
[1779549225388,34.35,75553.5,0.1,-0.98465,2e-05,1.99138]
[1779549227402,34.35,75565.73,0.1,-0.98438,2e-05,2.0216]
[1779549228409,34.35,75567.5,0.1,-0.98434,2e-05,2.02601]
[1779549232437,34.35,75564.4,0.1,-0.98441,2e-05,2.0183]
[1779549233271,34.35,75564.4,0.1,-0.98441,2e-05,2.0183]
[1779549233469,34.35,75564.4,0.1,-0.98441,2e-05,2.0183]
[1779549233752,34.35,75564.4,0.1,-0.98441,2e-05,2.0183]
[1779549233804,34.35,75564.63,0.1,-0.9844,2e-05,2.01887]
[1779549233969,34.35,75564.63,0.1,-0.9844,2e-05,2.01887]
[1779549239485,34.35,75564.31,0.1,-0.98441,2e-05,2.01808]
[1779549243429,34.35,75563.94,0.1,-0.98442,2e-05,2.01716]
[1779549243471,34.35,75563.94,0.1,-0.98442,2e-05,2.01716]
[1779549248549,34.35,75562.44,0.1,-0.98445,2e-05,2.01344]
[1779549253585,34.35,75563.44,0.1,-0.98443,2e-05,2.01592]
[1779549258149,34.35,75562.39,0.1,-0.98445,2e-05,2.01331]
[1779549258221,34.35,75562.39,0.1,-0.98445,2e-05,2.01331]
[1779549260287,34.35,75563.44,0.1,-0.98443,2e-05,2.01592]
[1779549260470,34.35,75563.44,0.1,-0.98443,2e-05,2.01592]
[1779549260636,34.35,75563.49,0.1,-0.98443,2e-05,2.01604]
[1779549265670,34.35,75562.54,0.1,-0.98445,2e-05,2.01369]
[1779549270705,34.35,75559.45,0.1,-0.98452,2e-05,2.00604]
[1779549272793,34.35,75559.76,0.1,-0.98453,2e-05,2.00447]
[1779549272969,34.35,75559.68,0.1,-0.98453,2e-05,2.00427]
[1779549278761,34.35,75560.98,0.1,-0.9845,2e-05,2.00748]
[1779549281933,34.35,75560.04,0.1,-0.98452,2e-05,2.00516]
[1779549281969,34.35,75560.04,0.1,-0.98452,2e-05,2.00516]
[1779549282310,34.35,75560.04,0.1,-0.98452,2e-05,2.00516]
[1779549282469,34.35,75560.04,0.1,-0.98452,2e-05,2.00516]
[1779549282788,34.35,75560.55,0.1,-0.98451,2e-05,2.00642]
[1779549287830,34.35,75560.17,0.1,-0.98452,2e-05,2.00548]
[1779549292865,34.35,75559.8,0.1,-0.98453,2e-05,2.00457]
[1779549294359,34.35,75559.43,0.1,-0.98453,2e-05,2.00365]
[1779549294469,34.35,75559.43,0.1,-0.98453,2e-05,2.00365]
[1779549299915,34.35,75556.77,0.1,-0.98459,2e-05,1.99709]
[1779549300922,34.35,75552.32,0.1,-0.98469,2e-05,1.98616]
[1779549302936,34.35,75548.64,0.1,-0.98477,2e-05,1.97715]
[1779549303943,34.35,75541.47,0.1,-0.98492,2e-05,1.95969]
[1779549305969,34.35,75536.75,0.1,-0.98502,2e-05,1.94827]
[1779549306976,34.35,75529.18,0.1,-0.98519,2e-05,1.93005]
[1779549307983,34.35,75525.84,0.1,-0.98526,2e-05,1.92206]
[1779549308990,34.35,75524.29,0.1,-0.98529,2e-05,1.91836]
[1779549313019,34.35,75528.36,0.1,-0.9852,2e-05,1.92809]
[1779549314972,34.35,75528.43,0.1,-0.9852,2e-05,1.92825]
[1779549315220,34.35,75528.43,0.1,-0.9852,2e-05,1.92825]
[1779549317760,34.35,75530.85,0.1,-0.98515,2e-05,1.93406]
[1779549317857,34.35,75530.72,0.1,-0.98515,2e-05,1.93375]
[1779549317970,34.35,75530.72,0.1,-0.98515,2e-05,1.93375]
[1779549321075,34.35,75522.78,0.1,-0.98532,2e-05,1.91475]
[1779549325129,34.35,75523.46,0.1,-0.98531,2e-05,1.91638]
[1779549325224,34.35,75523.46,0.1,-0.98531,2e-05,1.91638]
[1779549331145,34.35,75512.57,0.1,-0.98555,2e-05,1.8883]
[1779549332152,34.35,75510.21,0.1,-0.9856,2e-05,1.88274]
[1779549335357,34.35,75510.0,0.1,-0.9856,2e-05,1.88225]
[1779549335470,34.35,75510.0,0.1,-0.9856,2e-05,1.88225]
[1779549335669,34.35,75510.0,0.1,-0.9856,2e-05,1.88225]
[1779549335720,34.35,75510.0,0.1,-0.9856,2e-05,1.88225]
[1779549335768,34.35,75510.65,0.1,-0.98559,2e-05,1.88378]
[1779549341216,34.35,75508.77,0.1,-0.98563,2e-05,1.87936]
[1779549346251,34.35,75508.41,0.1,-0.98564,2e-05,1.87851]
[1779549351286,34.35,75510.57,0.1,-0.98559,2e-05,1.88359]
[1779549356731,34.35,75510.49,0.1,-0.98559,2e-05,1.8834]
[1779549356970,34.35,75510.49,0.1,-0.98559,2e-05,1.8834]
[1779549362363,34.35,75511.07,0.1,-0.98558,2e-05,1.88476]
[1779549367398,34.35,75512.18,0.1,-0.98556,2e-05,1.88738]
[1779549368405,34.35,75515.94,0.1,-0.98548,2e-05,1.89625]
[1779549369602,34.35,75515.94,0.1,-0.98548,2e-05,1.89625]
[1779549369729,34.35,75515.94,0.1,-0.98548,2e-05,1.89625]
[1779549370002,34.35,75515.94,0.1,-0.98548,2e-05,1.89625]
[1779549370222,34.35,75516.17,0.1,-0.98548,2e-05,1.8968]
[1779549370419,34.35,75516.19,0.1,-0.98548,2e-05,1.89685]
[1779549375454,34.35,75516.87,0.1,-0.98546,2e-05,1.89845]
[1779549380488,34.35,75516.56,0.1,-0.98547,2e-05,1.89772]
[1779549385524,34.35,75516.2,0.1,-0.98548,2e-05,1.89687]
[1779549390559,34.35,75523.09,0.1,-0.98533,2e-05,1.91322]
[1779549391565,34.35,75525.12,0.1,-0.98531,2e-05,1.91579]
[1779549393699,34.35,75525.55,0.1,-0.9853,2e-05,1.91682]
[1779549393723,34.35,75525.55,0.1,-0.9853,2e-05,1.91682]
[1779549398627,34.35,75534.65,0.1,-0.9851,2e-05,1.93862]
[1779549399634,34.35,75535.87,0.1,-0.98508,2e-05,1.94156]
[1779549402675,34.35,75533.06,0.1,-0.98514,2e-05,1.9348]
[1779549403634,34.35,75533.06,0.1,-0.98514,2e-05,1.9348]
[1779549403721,34.35,75533.06,0.1,-0.98514,2e-05,1.9348]
[1779549404128,34.35,75533.03,0.1,-0.98514,2e-05,1.93472]
[1779549404222,34.35,75533.03,0.1,-0.98514,2e-05,1.93472]
[1779549404689,34.35,75532.97,0.1,-0.98514,2e-05,1.93458]
[1779549410732,34.35,75534.2,0.1,-0.98511,2e-05,1.93754]
[1779549414824,34.35,75532.56,0.1,-0.98515,2e-05,1.93359]
[1779549414972,34.35,75532.56,0.1,-0.98515,2e-05,1.93359]
[1779549420802,34.35,75532.29,0.1,-0.98515,2e-05,1.93295]
[1779549428858,34.35,75532.15,0.1,-0.98516,2e-05,1.93261]
[1779549433893,34.35,75532.51,0.1,-0.98515,2e-05,1.93347]
[1779549434837,34.35,75532.51,0.1,-0.98515,2e-05,1.93347]
[1779549434970,34.35,75532.51,0.1,-0.98515,2e-05,1.93347]
[1779549435316,34.35,75532.02,0.1,-0.98516,2e-05,1.9323]
[1779549435472,34.35,75532.02,0.1,-0.98516,2e-05,1.9323]
[1779549435907,34.35,75532.58,0.1,-0.98515,2e-05,1.93364]
[1779549440943,34.35,75532.86,0.1,-0.98514,2e-05,1.93431]
[1779549441528,34.35,75532.86,0.1,-0.98514,2e-05,1.93431]
[1779549441721,34.35,75532.86,0.1,-0.98514,2e-05,1.93431]
[1779549446985,34.35,75532.67,0.1,-0.98515,2e-05,1.93386]
[1779549447992,34.35,75528.48,0.1,-0.98523,2e-05,1.92381]
[1779549449930,34.35,75526.47,0.1,-0.98528,2e-05,1.91901]
[1779549449970,34.35,75526.47,0.1,-0.98528,2e-05,1.91901]
[1779549450847,34.35,75526.35,0.1,-0.98528,2e-05,1.91872]
[1779549450972,34.35,75526.35,0.1,-0.98528,2e-05,1.91872]
[1779549451013,34.35,75526.32,0.1,-0.9853,2e-05,1.91638]
[1779549455041,34.35,75523.49,0.1,-0.98536,2e-05,1.90964]
[1779549460076,34.35,75521.7,0.1,-0.98539,2e-05,1.90538]
[1779549461157,34.35,75521.87,0.1,-0.98539,2e-05,1.90579]
[1779549461220,34.35,75521.87,0.1,-0.98539,2e-05,1.90579]
[1779549467130,34.35,75523.55,0.1,-0.98535,2e-05,1.90978]
[1779549468137,34.35,75520.75,0.1,-0.98541,2e-05,1.90313]
[1779549469265,34.35,75520.75,0.1,-0.98541,2e-05,1.90313]
[1779549469470,34.35,75520.75,0.1,-0.98541,2e-05,1.90313]
[1779549469892,34.35,75520.75,0.1,-0.98541,2e-05,1.90313]
[1779549469977,34.35,75520.75,0.1,-0.98541,2e-05,1.90313]
[1779549470036,34.35,75521.57,0.1,-0.9854,2e-05,1.90507]
[1779549476013,34.35,75519.17,0.1,-0.98545,2e-05,1.89938]
[1779549476220,34.35,75519.17,0.1,-0.98545,2e-05,1.89938]
[1779549480250,34.35,75523.7,0.1,-0.98535,2e-05,1.91014]
[1779549482448,34.35,75525.22,0.1,-0.98532,2e-05,1.91376]
[1779549482470,34.35,75525.22,0.1,-0.98532,2e-05,1.91376]
[1779549483289,34.35,75526.72,0.1,-0.98529,2e-05,1.91733]
[1779549483470,34.35,75526.72,0.1,-0.98529,2e-05,1.91733]
[1779549483521,34.35,75528.13,0.1,-0.98526,2e-05,1.9207]
[1779549487182,34.35,75528.57,0.1,-0.98525,2e-05,1.92175]
[1779549487221,34.35,75528.57,0.1,-0.98525,2e-05,1.92175]
[1779549492335,34.35,75531.58,0.1,-0.98519,2e-05,1.92896]
[1779549493389,34.35,75531.58,0.1,-0.98519,2e-05,1.92896]
[1779549493470,34.35,75531.58,0.1,-0.98519,2e-05,1.92896]
[1779549494514,34.35,75532.95,0.1,-0.98516,2e-05,1.93224]
[1779549494722,34.35,75532.95,0.1,-0.98516,2e-05,1.93224]
[1779549494812,34.35,75533.08,0.1,-0.98515,2e-05,1.93256]
[1779549501109,34.35,75534.64,0.1,-0.98512,2e-05,1.93631]
[1779549501221,34.35,75534.83,0.1,-0.98512,2e-05,1.93676]
[1779549506433,34.35,75534.81,0.1,-0.98512,2e-05,1.93671]
[1779549507499,34.35,75534.81,0.1,-0.98512,2e-05,1.93671]
[1779549507721,34.35,75534.81,0.1,-0.98512,2e-05,1.93671]
[1779549508298,34.35,75534.78,0.1,-0.98512,2e-05,1.93664]
[1779549508474,34.35,75534.78,0.1,-0.98512,2e-05,1.93664]
[1779549508571,34.35,75534.75,0.1,-0.98512,2e-05,1.93657]
[1779549515497,34.35,75534.11,0.1,-0.98515,2e-05,1.93274]
[1779549520204,34.35,75534.04,0.1,-0.98515,2e-05,1.93258]
[1779549520222,34.35,75534.04,0.1,-0.98515,2e-05,1.93258]
[1779549521542,34.35,75537.33,0.1,-0.98508,2e-05,1.94049]
[1779549522549,34.35,75540.28,0.1,-0.98502,2e-05,1.94761]
[1779549527584,34.38,75543.37,0.1,-0.98488,2e-05,1.96313]
[1779549529598,34.41,75550.52,0.1,-0.98466,2e-05,1.98815]
[1779549530605,34.42,75555.82,0.1,-0.98451,2e-05,2.0046]
[1779549531226,34.42,75555.82,0.1,-0.98451,2e-05,2.0046]
[1779549531471,34.42,75555.82,0.1,-0.98451,2e-05,2.0046]
[1779549532951,34.44,75555.54,0.1,-0.98449,2e-05,2.00704]
[1779549532973,34.44,75555.54,0.1,-0.98449,2e-05,2.00704]
[1779549533071,34.45,75555.52,0.1,-0.98446,2e-05,2.01007]
[1779549538662,34.51,75555.52,0.1,-0.9843,2e-05,2.0274]
[1779549542689,34.55,75558.98,0.1,-0.98413,2e-05,2.04629]
[1779549543917,34.55,75558.98,0.1,-0.98413,2e-05,2.04629]
[1779549543970,34.55,75558.98,0.1,-0.98413,2e-05,2.04629]
[1779549544032,34.56,75562.42,0.1,-0.98404,2e-05,2.05722]
[1779549549738,34.6,75563.57,0.1,-0.9839,2e-05,2.0721]
[1779549551752,34.61,75568.79,0.1,-0.98375,2e-05,2.08898]
[1779549553766,34.62,75574.22,0.1,-0.9836,2e-05,2.10583]
[1779549554773,34.63,75580.22,0.1,-0.98345,2e-05,2.12241]
[1779549556896,34.63,75581.72,0.1,-0.98341,2e-05,2.1272]
[1779549556973,34.63,75581.72,0.1,-0.98341,2e-05,2.1272]
[1779549559683,34.64,75581.72,0.1,-0.98338,2e-05,2.12975]
[1779549559720,34.64,75581.72,0.1,-0.98338,2e-05,2.12975]
[1779549559809,34.64,75581.73,0.1,-0.98337,2e-05,2.13059]
[1779549560816,34.65,75586.52,0.1,-0.98326,2e-05,2.14372]
[1779549563836,34.65,75589.34,0.1,-0.98318,2e-05,2.15254]
[1779549566888,34.65,75591.76,0.1,-0.98311,2e-05,2.15958]
[1779549566971,34.65,75591.76,0.1,-0.98311,2e-05,2.15958]
[1779549567943,34.65,75591.18,0.1,-0.98312,2e-05,2.15836]
[1779549567973,34.65,75591.18,0.1,-0.98312,2e-05,2.15836]
[1779549568044,34.66,75591.02,0.1,-0.98312,2e-05,2.15825]
[1779549570886,34.66,75586.89,0.1,-0.98322,2e-05,2.14794]
[1779549572901,34.66,75589.05,0.1,-0.98318,2e-05,2.15157]
[1779549576565,34.66,75588.07,0.1,-0.9832,2e-05,2.14915]
[1779549576721,34.66,75588.07,0.1,-0.9832,2e-05,2.14915]
[1779549581964,34.66,75588.7,0.1,-0.98317,2e-05,2.15219]
[1779549587915,34.67,75588.45,0.1,-0.98317,2e-05,2.15264]
[1779549587970,34.67,75588.45,0.1,-0.98317,2e-05,2.15264]
[1779549588192,34.67,75588.45,0.1,-0.98317,2e-05,2.15264]
[1779549588219,34.67,75588.45,0.1,-0.98317,2e-05,2.15264]
[1779549588246,34.67,75588.45,0.1,-0.98317,2e-05,2.15312]
[1779549591034,34.67,75584.32,0.1,-0.98326,2e-05,2.14314]
[1779549592041,34.67,75576.37,0.1,-0.98344,2e-05,2.12308]
[1779549592780,34.67,75576.37,0.1,-0.98344,2e-05,2.12308]
[1779549592971,34.67,75576.37,0.1,-0.98344,2e-05,2.12308]
[1779549593048,34.68,75576.41,0.1,-0.98343,2e-05,2.1239]
[1779549601104,34.69,75576.66,0.1,-0.98338,2e-05,2.12905]
[1779549603119,34.69,75575.59,0.1,-0.98341,2e-05,2.12637]
[1779549603225,34.69,75575.59,0.1,-0.98341,2e-05,2.12637]
[1779549605132,34.69,75567.47,0.1,-0.98359,2e-05,2.10582]
[1779549606478,34.7,75565.86,0.1,-0.98362,2e-05,2.10267]
[1779549606724,34.7,75565.86,0.1,-0.98362,2e-05,2.10267]
[1779549606961,34.7,75565.86,0.1,-0.98362,2e-05,2.10267]
[1779549606974,34.7,75565.86,0.1,-0.98362,2e-05,2.10267]
[1779549607146,34.7,75566.04,0.1,-0.98361,2e-05,2.10412]
[1779549612181,34.7,75564.28,0.1,-0.98364,2e-05,2.10012]
[1779549615932,34.7,75563.99,0.1,-0.98365,2e-05,2.09968]
[1779549615971,34.7,75563.99,0.1,-0.98365,2e-05,2.09968]
[1779549621245,34.71,75563.76,0.1,-0.98365,2e-05,2.09969]
[1779549625662,34.71,75563.09,0.1,-0.98366,2e-05,2.09836]
[1779549625721,34.71,75563.09,0.1,-0.98366,2e-05,2.09836]
[1779549626468,34.71,75562.95,0.1,-0.98366,2e-05,2.0981]
[1779549626721,34.71,75562.95,0.1,-0.98366,2e-05,2.0981]
[1779549627287,34.71,75562.82,0.1,-0.98366,2e-05,2.09787]
[1779549628296,34.71,75559.65,0.1,-0.98373,2e-05,2.08994]
[1779549629493,34.71,75559.65,0.1,-0.98373,2e-05,2.09004]
[1779549629719,34.71,75559.65,0.1,-0.98373,2e-05,2.09004]
[1779549636352,34.72,75557.82,0.1,-0.98377,2e-05,2.08509]
[1779549637373,34.72,75557.82,0.1,-0.98377,2e-05,2.08509]
[1779549637471,34.72,75557.82,0.1,-0.98377,2e-05,2.08509]
[1779549638366,34.72,75564.41,0.1,-0.98362,2e-05,2.10217]
[1779549640229,34.72,75564.41,0.1,-0.98362,2e-05,2.10217]
[1779549639373,34.72,75567.12,0.1,-0.98356,2e-05,2.10917]
[1779549640472,34.72,75567.12,0.1,-0.98356,2e-05,2.10917]
[1779549640506,34.72,75567.21,0.1,-0.98355,2e-05,2.10949]
[1779549645186,34.72,75566.71,0.1,-0.98356,2e-05,2.10853]
[1779549645221,34.72,75566.71,0.1,-0.98356,2e-05,2.10853]
[1779549650455,34.72,75566.89,0.1,-0.98355,2e-05,2.10972]
[1779549651386,34.72,75566.89,0.1,-0.98355,2e-05,2.10972]
[1779549651469,34.72,75566.89,0.1,-0.98355,2e-05,2.10972]
[1779549653152,34.72,75565.37,0.1,-0.98359,2e-05,2.10596]
[1779549653226,34.72,75565.37,0.1,-0.98359,2e-05,2.10596]
[1779549653321,34.72,75564.91,0.1,-0.9836,2e-05,2.1049]
[1779549658512,34.72,75562.15,0.1,-0.98365,2e-05,2.09859]
[1779549662540,34.73,75565.53,0.1,-0.98357,2e-05,2.10766]
[1779549663720,34.73,75565.53,0.1,-0.98357,2e-05,2.10766]
[1779549666993,34.73,75567.38,0.1,-0.98353,2e-05,2.11268]
[1779549667220,34.73,75567.38,0.1,-0.98353,2e-05,2.11268]
[1779549667261,34.73,75567.76,0.1,-0.98352,2e-05,2.11374]
[1779549668229,34.73,75567.76,0.1,-0.98352,2e-05,2.11374]
[1779549668470,34.73,75568.43,0.1,-0.9835,2e-05,2.11555]
[1779549673619,34.73,75566.94,0.1,-0.98353,2e-05,2.11232]
[1779549675822,34.73,75566.61,0.1,-0.98354,2e-05,2.11158]
[1779549675973,34.73,75566.61,0.1,-0.98354,2e-05,2.11158]
[1779549676072,34.73,75566.27,0.1,-0.98354,2e-05,2.11081]
[1779549676563,34.73,75566.27,0.1,-0.98354,2e-05,2.11081]
[1779549676719,34.73,75566.27,0.1,-0.98354,2e-05,2.11081]
[1779549680668,34.73,75572.51,0.1,-0.98339,2e-05,2.12723]
[1779549682492,34.73,75572.56,0.1,-0.98339,2e-05,2.12743]
[1779549682720,34.73,75572.56,0.1,-0.98339,2e-05,2.12743]
[1779549683030,34.73,75572.56,0.1,-0.98339,2e-05,2.12743]
[1779549683222,34.73,75572.56,0.1,-0.98339,2e-05,2.12743]
[1779549683321,34.73,75572.66,0.1,-0.98339,2e-05,2.12776]
[1779549688725,34.73,75574.25,0.1,-0.98335,2e-05,2.13223]
[1779549689732,34.73,75577.85,0.1,-0.98327,2e-05,2.14154]
[1779549692347,34.73,75580.03,0.1,-0.98321,2e-05,2.14721]
[1779549691746,34.73,75582.65,0.1,-0.98317,2e-05,2.15156]
[1779549692469,34.73,75582.65,0.1,-0.98317,2e-05,2.15156]
[1779549692753,34.73,75583.1,0.1,-0.98316,2e-05,2.15274]
[1779549693866,34.73,75583.1,0.1,-0.98316,2e-05,2.15274]
[1779549693973,34.73,75583.1,0.1,-0.98316,2e-05,2.15274]
[1779549697788,34.74,75587.83,0.1,-0.98305,2e-05,2.16507]
[1779549698935,34.74,75587.83,0.1,-0.98305,2e-05,2.16507]
[1779549698977,34.74,75587.83,0.1,-0.98305,2e-05,2.16507]
[1779549699078,34.74,75587.81,0.1,-0.98305,2e-05,2.16502]
[1779549699576,34.74,75587.81,0.1,-0.98305,2e-05,2.16502]
[1779549699720,34.74,75587.81,0.1,-0.98305,2e-05,2.16502]
[1779549702823,34.74,75584.93,0.1,-0.98312,2e-05,2.15757]
[1779549703830,34.74,75579.12,0.1,-0.98325,2e-05,2.14258]
[1779549705326,34.74,75579.12,0.1,-0.98325,2e-05,2.14258]
[1779549705470,34.74,75580.31,0.1,-0.98322,2e-05,2.14569]
[1779549705907,34.74,75580.31,0.1,-0.98322,2e-05,2.14569]
[1779549705973,34.74,75580.31,0.1,-0.98322,2e-05,2.14569]
[1779549706072,34.74,75580.31,0.1,-0.98322,2e-05,2.14573]
[1779549711888,34.74,75576.56,0.1,-0.98331,2e-05,2.13632]
[1779549713775,34.74,75576.5,0.1,-0.98331,2e-05,2.13622]
[1779549713974,34.74,75576.5,0.1,-0.98331,2e-05,2.13622]
[1779549714053,34.74,75576.49,0.1,-0.98331,2e-05,2.13625]
[1779549714434,34.74,75576.49,0.1,-0.98331,2e-05,2.13625]
[1779549714473,34.74,75576.49,0.1,-0.98331,2e-05,2.13625]
[1779549719943,34.74,75576.52,0.1,-0.98331,2e-05,2.13658]
[1779549721738,34.74,75576.52,0.1,-0.98331,2e-05,2.13658]
[1779549721970,34.74,75576.52,0.1,-0.98331,2e-05,2.13658]
[1779549722055,34.74,75576.6,0.1,-0.9833,2e-05,2.13688]
[1779549722470,34.74,75576.6,0.1,-0.9833,2e-05,2.13688]
[1779549729008,34.74,75570.92,0.1,-0.98343,2e-05,2.12262]
[1779549730015,34.74,75565.12,0.1,-0.98357,2e-05,2.10789]
[1779549731130,34.74,75565.12,0.1,-0.98357,2e-05,2.10789]
[1779549731221,34.74,75565.12,0.1,-0.98357,2e-05,2.10789]
[1779549731321,34.74,75563.26,0.1,-0.98361,2e-05,2.10326]
[1779549731727,34.74,75563.26,0.1,-0.98361,2e-05,2.10326]
[1779549731972,34.74,75563.26,0.1,-0.98361,2e-05,2.10326]
[1779549734043,34.74,75551.64,0.1,-0.98387,2e-05,2.07421]
[1779549735050,34.74,75548.54,0.1,-0.98394,2e-05,2.06659]
[1779549737890,34.74,75549.35,0.1,-0.98392,2e-05,2.06894]
[1779549737970,34.74,75549.35,0.1,-0.98392,2e-05,2.06894]
[1779549737992,34.74,75549.35,0.1,-0.98391,2e-05,2.0691]
[1779549739035,34.74,75549.35,0.1,-0.98391,2e-05,2.0691]
[1779549739221,34.74,75549.35,0.1,-0.98391,2e-05,2.0691]
[1779549743105,34.75,75546.49,0.1,-0.98397,2e-05,2.06276]
[1779549745122,34.75,75538.17,0.1,-0.98415,2e-05,2.04239]
[1779549747246,34.75,75530.35,0.1,-0.98432,2e-05,2.02346]
[1779549748141,34.75,75527.02,0.1,-0.98439,2e-05,2.01551]
[1779549749851,34.75,75526.68,0.1,-0.9844,2e-05,2.01493]
[1779549752929,34.75,75524.28,0.1,-0.98446,2e-05,2.00745]
[1779549752973,34.75,75524.28,0.1,-0.98446,2e-05,2.00745]
[1779549753177,34.75,75524.43,0.1,-0.98446,2e-05,2.00808]
[1779549757489,34.76,75525.22,0.1,-0.98443,2e-05,2.01107]
[1779549757722,34.76,75525.22,0.1,-0.98443,2e-05,2.01107]
[1779549763247,34.76,75530.02,0.1,-0.98431,2e-05,2.02439]
[1779549764015,34.76,75530.02,0.1,-0.98431,2e-05,2.02439]
[1779549764191,34.76,75530.02,0.1,-0.98431,2e-05,2.02439]
[1779549764224,34.76,75530.02,0.1,-0.98431,2e-05,2.02439]
[1779549764254,34.76,75530.11,0.1,-0.98431,2e-05,2.02485]
[1779549766268,34.77,75527.01,0.1,-0.98437,2e-05,2.01771]
[1779549771303,34.77,75527.35,0.1,-0.98435,2e-05,2.01982]
[1779549774799,34.77,75527.35,0.1,-0.98435,2e-05,2.01982]
[1779549774971,34.77,75527.35,0.1,-0.98435,2e-05,2.01982]
[1779549779960,34.78,75527.53,0.1,-0.98433,2e-05,2.02229]
[1779549779973,34.78,75527.53,0.1,-0.98433,2e-05,2.02229]
[1779549780048,34.78,75527.53,0.1,-0.98433,2e-05,2.02255]
[1779549785401,34.78,75527.59,0.1,-0.98431,2e-05,2.02396]
[1779549787415,34.79,75533.12,0.1,-0.98419,2e-05,2.03811]
[1779549788813,34.79,75534.98,0.1,-0.98414,2e-05,2.04297]
[1779549788973,34.79,75534.98,0.1,-0.98414,2e-05,2.04297]
[1779549792320,34.79,75536.57,0.1,-0.9841,2e-05,2.04758]
[1779549792474,34.79,75536.34,0.1,-0.9841,2e-05,2.04722]
[1779549793457,34.79,75538.84,0.1,-0.98405,2e-05,2.05365]
[1779549793592,34.79,75538.84,0.1,-0.98405,2e-05,2.05365]
[1779549793720,34.79,75538.84,0.1,-0.98405,2e-05,2.05365]
[1779549794463,34.79,75539.6,0.1,-0.98403,2e-05,2.05576]
[1779549799167,34.79,75538.5,0.1,-0.98405,2e-05,2.05362]
[1779549799221,34.79,75538.5,0.1,-0.98405,2e-05,2.05362]
[1779549804536,34.8,75539.43,0.1,-0.98401,2e-05,2.05751]
[1779549807949,34.8,75539.9,0.1,-0.984,2e-05,2.05906]
[1779549807970,34.8,75539.9,0.1,-0.984,2e-05,2.05906]
[1779549808408,34.8,75539.9,0.1,-0.984,2e-05,2.05906]
[1779549808471,34.8,75539.9,0.1,-0.984,2e-05,2.05906]
[1779549808410,34.8,75539.82,0.1,-0.984,2e-05,2.05905]
[1779549813599,34.81,75539.69,0.1,-0.98401,2e-05,2.05747]
[1779549818887,34.81,75539.37,0.1,-0.98401,2e-05,2.05742]
[1779549824177,34.81,75539.1,0.1,-0.98401,2e-05,2.05768]
[1779549824221,34.81,75539.1,0.1,-0.98401,2e-05,2.05768]
[1779549824279,34.81,75539.1,0.1,-0.98401,2e-05,2.05787]
[1779549824965,34.81,75539.1,0.1,-0.98401,2e-05,2.05787]
[1779549825224,34.81,75539.1,0.1,-0.98401,2e-05,2.05787]
[1779549830720,34.82,75541.17,0.1,-0.98395,2e-05,2.06427]
[1779549836762,34.82,75541.34,0.1,-0.98393,2e-05,2.06575]
[1779549837890,34.82,75541.34,0.1,-0.98393,2e-05,2.06575]
[1779549837972,34.82,75541.34,0.1,-0.98393,2e-05,2.06575]
[1779549838121,34.82,75541.34,0.1,-0.98393,2e-05,2.06575]
[1779549838223,34.82,75541.34,0.1,-0.98393,2e-05,2.06575]
[1779549838320,34.82,75541.34,0.1,-0.98393,2e-05,2.06592]
[1779549844818,34.83,75542.09,0.1,-0.98391,2e-05,2.06898]
[1779549850166,34.83,75541.57,0.1,-0.98391,2e-05,2.06835]
[1779549850223,34.83,75541.57,0.1,-0.98391,2e-05,2.06835]
[1779549853881,34.83,75548.81,0.1,-0.98374,2e-05,2.08735]
[1779549854778,34.83,75548.81,0.1,-0.98374,2e-05,2.08735]
[1779549854971,34.83,75548.81,0.1,-0.98374,2e-05,2.08735]
[1779549855506,34.83,75548.81,0.1,-0.98374,2e-05,2.08735]
[1779549855545,34.83,75555.42,0.1,-0.98359,2e-05,2.10419]
[1779549855723,34.83,75555.42,0.1,-0.98359,2e-05,2.10419]
[1779549857909,34.83,75561.28,0.1,-0.98345,2e-05,2.1194]
[1779549859260,34.83,75561.28,0.1,-0.98345,2e-05,2.1194]
[1779549859473,34.83,75561.28,0.1,-0.98345,2e-05,2.1194]
[1779549859362,34.83,75564.02,0.1,-0.98339,2e-05,2.12647]
[1779549864958,34.83,75565.5,0.1,-0.98335,2e-05,2.1307]
[1779549868423,34.84,75566.3,0.1,-0.98333,2e-05,2.13282]
[1779549868469,34.84,75566.3,0.1,-0.98333,2e-05,2.13282]
[1779549868525,34.84,75566.27,0.1,-0.98333,2e-05,2.13288]
[1779549869007,34.84,75566.27,0.1,-0.98333,2e-05,2.13288]
[1779549869221,34.84,75566.27,0.1,-0.98333,2e-05,2.13288]
[1779549877048,34.84,75565.75,0.1,-0.98335,2e-05,2.12978]
[1779549880775,34.84,75565.75,0.1,-0.98335,2e-05,2.12978]
[1779549881018,34.84,75565.75,0.1,-0.98335,2e-05,2.12978]
[1779549881219,34.84,75565.75,0.1,-0.98335,2e-05,2.12978]
[1779549881321,34.84,75565.75,0.1,-0.98335,2e-05,2.1301]
[1779549882451,34.84,75565.75,0.1,-0.98335,2e-05,2.1301]
[1779549882472,34.84,75565.75,0.1,-0.98335,2e-05,2.1301]
[1779549882537,34.84,75562.08,0.1,-0.98343,2e-05,2.12081]
[1779549888590,34.84,75561.29,0.1,-0.98345,2e-05,2.11929]
[1779549888720,34.84,75560.96,0.1,-0.98345,2e-05,2.11855]
[1779549889283,34.84,75560.96,0.1,-0.98345,2e-05,2.11855]
[1779549889333,34.84,75560.96,0.1,-0.98345,2e-05,2.11855]
[1779549889434,34.84,75560.03,0.1,-0.98348,2e-05,2.11628]
[1779549892153,34.84,75557.18,0.1,-0.98354,2e-05,2.10936]
[1779549896073,34.84,75558.2,0.1,-0.98351,2e-05,2.11231]
[1779549896222,34.84,75558.2,0.1,-0.98351,2e-05,2.11231]
[1779549896228,34.84,75557.49,0.1,-0.98353,2e-05,2.11062]
[1779549897010,34.84,75557.49,0.1,-0.98353,2e-05,2.11062]
[1779549897225,34.84,75557.49,0.1,-0.98353,2e-05,2.11062]
[1779549901215,34.85,75553.31,0.1,-0.98362,2e-05,2.1006]
[1779549902079,34.85,75553.31,0.1,-0.98362,2e-05,2.1006]
[1779549902219,34.85,75553.31,0.1,-0.98362,2e-05,2.1006]
[1779549902223,34.85,75548.96,0.1,-0.98371,2e-05,2.08975]
[1779549903230,34.85,75546.25,0.1,-0.98377,2e-05,2.08308]
[1779549903841,34.85,75546.25,0.1,-0.98377,2e-05,2.08308]
[1779549903971,34.85,75546.25,0.1,-0.98377,2e-05,2.08308]
[1779549909272,34.85,75545.89,0.1,-0.98377,2e-05,2.08316]
[1779549913672,34.85,75545.42,0.1,-0.98378,2e-05,2.08262]
[1779549918336,34.86,75542.56,0.1,-0.98384,2e-05,2.07627]
[1779549919770,34.86,75542.14,0.1,-0.98384,2e-05,2.07538]
[1779549919969,34.86,75542.14,0.1,-0.98384,2e-05,2.07538]
[1779549920350,34.86,75541.96,0.1,-0.98385,2e-05,2.07511]
[1779549920819,34.86,75541.96,0.1,-0.98385,2e-05,2.07511]
[1779549920971,34.86,75541.96,0.1,-0.98385,2e-05,2.07511]
[1779549926392,34.86,75541.11,0.1,-0.98386,2e-05,2.07401]
[1779549929602,34.86,75540.45,0.1,-0.98387,2e-05,2.07271]
[1779549929721,34.86,75539.88,0.1,-0.98388,2e-05,2.07145]
[1779549930420,34.86,75541.74,0.1,-0.98383,2e-05,2.07629]
[1779549931238,34.86,75541.74,0.1,-0.98383,2e-05,2.07629]
[1779549931473,34.86,75541.74,0.1,-0.98383,2e-05,2.07629]
[1779549936950,34.87,75541.55,0.1,-0.98385,2e-05,2.07443]
[1779549939564,34.87,75541.76,0.1,-0.98384,2e-05,2.07529]
[1779549939721,34.87,75541.97,0.1,-0.98383,2e-05,2.07599]
[1779549940490,34.87,75541.54,0.1,-0.98384,2e-05,2.07508]
[1779549940879,34.87,75541.54,0.1,-0.98384,2e-05,2.07508]
[1779549940969,34.87,75541.54,0.1,-0.98384,2e-05,2.07508]
[1779549946299,34.87,75540.69,0.1,-0.98385,2e-05,2.0738]
[1779549946470,34.87,75540.69,0.1,-0.98385,2e-05,2.0738]
[1779549946532,34.87,75541.46,0.1,-0.98383,2e-05,2.07587]
[1779549947355,34.87,75541.46,0.1,-0.98383,2e-05,2.07587]
[1779549947470,34.87,75541.46,0.1,-0.98383,2e-05,2.07587]
[1779549953586,34.88,75541.38,0.1,-0.98383,2e-05,2.07688]
[1779549953994,34.88,75541.38,0.1,-0.98383,2e-05,2.07688]
[1779549954226,34.88,75541.38,0.1,-0.98383,2e-05,2.07688]
[1779549959631,34.88,75540.72,0.1,-0.98383,2e-05,2.07626]
[1779549959829,34.88,75540.72,0.1,-0.98383,2e-05,2.07626]
[1779549959971,34.88,75540.72,0.1,-0.98383,2e-05,2.07626]
[1779549961721,34.88,75540.83,0.1,-0.98383,2e-05,2.07689]
[1779549962652,34.88,75540.6,0.1,-0.98383,2e-05,2.07648]
[1779549968743,34.89,75540.64,0.1,-0.98382,2e-05,2.07781]
[1779549974424,34.89,75540.56,0.1,-0.98381,2e-05,2.07813]
[1779549974469,34.89,75540.56,0.1,-0.98381,2e-05,2.07813]
[1779549975893,34.89,75540.63,0.1,-0.98381,2e-05,2.07883]
[1779549975973,34.89,75540.63,0.1,-0.98381,2e-05,2.07883]
[1779549975994,34.89,75540.64,0.1,-0.98381,2e-05,2.07903]
[1779549981131,34.89,75540.59,0.1,-0.9838,2e-05,2.07942]
[1779549981220,34.89,75540.59,0.1,-0.9838,2e-05,2.07942]
[1779549986300,34.9,75541.1,0.1,-0.98378,2e-05,2.08157]
[1779549986469,34.9,75541.1,0.1,-0.98378,2e-05,2.08157]
[1779549987296,34.9,75543.51,0.1,-0.98373,2e-05,2.08796]
[1779549987470,34.9,75543.51,0.1,-0.98373,2e-05,2.08796]
[1779549987571,34.9,75545.75,0.1,-0.98367,2e-05,2.09376]
[1779549991724,34.9,75546.45,0.1,-0.98365,2e-05,2.0961]
[1779549992984,34.9,75546.4,0.1,-0.98367,2e-05,2.0937]
[1779549993219,34.9,75546.4,0.1,-0.98367,2e-05,2.0937]
[1779550003465,34.91,75543.71,0.1,-0.98372,2e-05,2.08785]
[1779550003723,34.91,75543.71,0.1,-0.98372,2e-05,2.08785]
[1779550005008,34.91,75545.71,0.1,-0.98367,2e-05,2.0938]
[1779550005220,34.91,75545.71,0.1,-0.98367,2e-05,2.0938]
[1779550005321,34.91,75545.74,0.1,-0.98367,2e-05,2.09402]
[1779550016644,34.91,75545.17,0.1,-0.98367,2e-05,2.09317]
[1779550016719,34.91,75545.17,0.1,-0.98367,2e-05,2.09317]
[1779550018504,34.92,75548.78,0.1,-0.98358,2e-05,2.10343]
[1779550018719,34.92,75548.78,0.1,-0.98358,2e-05,2.10343]
[1779550018605,34.92,75548.55,0.1,-0.98359,2e-05,2.10298]
[1779550024373,34.92,75548.57,0.1,-0.98358,2e-05,2.1037]
[1779550024470,34.92,75548.57,0.1,-0.98358,2e-05,2.1037]
[1779550026667,34.92,75549.2,0.1,-0.98356,2e-05,2.10556]
[1779550026249,34.92,75545.91,0.1,-0.98364,2e-05,2.09738]
[1779550027607,34.92,75542.9,0.1,-0.9837,2e-05,2.08994]
[1779550030298,34.92,75544.69,0.1,-0.98366,2e-05,2.09475]
[1779550031211,34.92,75538.33,0.1,-0.9838,2e-05,2.07906]
[1779550033225,34.92,75536.37,0.1,-0.98384,2e-05,2.0745]
[1779550038260,34.93,75535.35,0.1,-0.98386,2e-05,2.07284]
[1779550043573,34.93,75535.21,0.1,-0.98385,2e-05,2.07317]
[1779550045123,34.93,75535.07,0.1,-0.98385,2e-05,2.07316]
[1779550045220,34.93,75535.07,0.1,-0.98385,2e-05,2.07316]
[1779550047323,34.93,75529.8,0.1,-0.98397,2e-05,2.06052]
[1779550049337,34.93,75525.65,0.1,-0.98406,2e-05,2.05058]
[1779550049915,34.93,75525.65,0.1,-0.98406,2e-05,2.05058]
[1779550049966,34.93,75525.65,0.1,-0.98406,2e-05,2.05058]
[1779550050344,34.93,75519.48,0.1,-0.98419,2e-05,2.03553]
[1779550051931,34.94,75518.54,0.1,-0.98423,2e-05,2.03107]
[1779550051970,34.94,75518.54,0.1,-0.98423,2e-05,2.03107]
[1779550052358,34.94,75517.84,0.1,-0.98424,2e-05,2.02957]
[1779550057393,34.94,75519.36,0.1,-0.9842,2e-05,2.03444]
[1779550062428,34.94,75518.98,0.1,-0.9842,2e-05,2.0346]
[1779550065449,34.95,75522.97,0.1,-0.9841,2e-05,2.04509]
[1779550066871,34.95,75522.27,0.1,-0.98412,2e-05,2.04356]
[1779550066972,34.95,75522.27,0.1,-0.98412,2e-05,2.04356]
[1779550072498,34.95,75520.3,0.1,-0.98415,2e-05,2.0399]
[1779550074159,34.95,75520.45,0.1,-0.98414,2e-05,2.04048]
[1779550074220,34.95,75520.45,0.1,-0.98414,2e-05,2.04048]
[1779550076163,34.95,75516.5,0.1,-0.98423,2e-05,2.03118]
[1779550076226,34.95,75516.5,0.1,-0.98423,2e-05,2.03118]
[1779550076527,34.96,75511.5,0.1,-0.98433,2e-05,2.01913]
[1779550077108,34.96,75511.5,0.1,-0.98433,2e-05,2.01913]
[1779550077223,34.96,75511.5,0.1,-0.98433,2e-05,2.01913]
[1779550077534,34.96,75509.98,0.1,-0.98437,2e-05,2.01566]
[1779550078541,34.96,75505.73,0.1,-0.98446,2e-05,2.00554]
[1779550083576,34.96,75505.28,0.1,-0.98445,2e-05,2.00577]
[1779550084583,34.96,75501.35,0.1,-0.98454,2e-05,1.99649]
[1779550085589,34.96,75495.23,0.1,-0.98467,2e-05,1.98197]
[1779550086597,34.97,75491.64,0.1,-0.98474,2e-05,1.97363]
[1779550087970,34.97,75489.08,0.1,-0.98479,2e-05,1.96781]
[1779550088221,34.97,75489.08,0.1,-0.98479,2e-05,1.96781]
[1779550093646,34.97,75493.28,0.1,-0.98468,2e-05,1.97989]
[1779550094896,34.98,75493.7,0.1,-0.98467,2e-05,1.98122]
[1779550094969,34.98,75493.7,0.1,-0.98467,2e-05,1.98122]
[1779550096360,34.98,75492.72,0.1,-0.98469,2e-05,1.97917]
[1779550096472,34.98,75492.72,0.1,-0.98469,2e-05,1.97917]
[1779550096667,34.98,75493.13,0.1,-0.98468,2e-05,1.98047]
[1779550101640,34.98,75490.66,0.1,-0.98472,2e-05,1.97545]
[1779550101719,34.98,75490.66,0.1,-0.98472,2e-05,1.97545]
[1779550101739,34.98,75496.49,0.1,-0.98459,2e-05,1.99014]
[1779550107745,34.99,75495.4,0.1,-0.9846,2e-05,1.98927]
[1779550108275,34.99,75495.4,0.1,-0.9846,2e-05,1.98927]
[1779550108479,34.99,75495.4,0.1,-0.9846,2e-05,1.98927]
[1779550110754,34.99,75493.87,0.1,-0.98463,2e-05,1.98616]
[1779550110766,34.99,75493.69,0.1,-0.98463,2e-05,1.98602]
[1779550110973,34.99,75493.69,0.1,-0.98463,2e-05,1.98602]
[1779550116811,35.0,75493.59,0.1,-0.98463,2e-05,1.98524]
[1779550118989,35.0,75493.06,0.1,-0.98464,2e-05,1.98456]
[1779550119219,35.0,75493.06,0.1,-0.98464,2e-05,1.98456]
[1779550119830,35.0,75486.6,0.1,-0.98477,2e-05,1.96931]
[1779550122298,35.0,75487.66,0.1,-0.98475,2e-05,1.97215]
[1779550122474,35.0,75487.66,0.1,-0.98475,2e-05,1.97215]
[1779550122572,35.01,75486.88,0.1,-0.98476,2e-05,1.97092]
[1779550126879,35.01,75482.49,0.1,-0.98484,2e-05,1.96201]
[1779550129900,35.02,75479.7,0.1,-0.98489,2e-05,1.95635]
[1779550131299,35.02,75476.93,0.1,-0.98494,2e-05,1.9501]
[1779550132473,35.02,75476.93,0.1,-0.98494,2e-05,1.9501]
[1779550134703,35.02,75474.11,0.1,-0.985,2e-05,1.9441]
[1779550134725,35.02,75474.11,0.1,-0.985,2e-05,1.9441]
[1779550134804,35.02,75471.39,0.1,-0.98505,2e-05,1.93802]
[1779550135942,35.02,75467.81,0.1,-0.98512,2e-05,1.93029]
[1779550137957,35.03,75459.52,0.1,-0.98529,2e-05,1.91156]
[1779550138963,35.03,75456.34,0.1,-0.98535,2e-05,1.90453]
[1779550143351,35.03,75456.29,0.1,-0.98534,2e-05,1.90567]
[1779550143470,35.03,75456.29,0.1,-0.98534,2e-05,1.90567]
[1779550148027,35.06,75453.0,0.1,-0.98535,2e-05,1.90428]
[1779550153076,35.07,75451.76,0.1,-0.98536,2e-05,1.90347]
[1779550154083,35.07,75445.38,0.1,-0.98549,2e-05,1.88865]
[1779550155090,35.07,75442.59,0.1,-0.98554,2e-05,1.8826]
[1779550156097,35.09,75440.99,0.1,-0.98553,2e-05,1.88377]
[1779550157104,35.1,75438.03,0.1,-0.98555,2e-05,1.88133]
[1779550160149,35.14,75439.81,0.1,-0.98544,2e-05,1.89421]
[1779550160220,35.14,75439.81,0.1,-0.98544,2e-05,1.89421]
[1779550160481,35.14,75439.81,0.1,-0.98544,2e-05,1.89421]
[1779550160722,35.14,75439.81,0.1,-0.98544,2e-05,1.89421]
[1779550160821,35.14,75440.02,0.1,-0.98543,2e-05,1.89512]
[1779550165160,35.15,75443.96,0.1,-0.98533,2e-05,1.90636]
[1779550166167,35.15,75448.35,0.1,-0.98523,2e-05,1.91701]
[1779550169188,35.15,75454.11,0.1,-0.9851,2e-05,1.93167]
[1779550170116,35.15,75454.11,0.1,-0.9851,2e-05,1.93167]
[1779550170220,35.15,75454.11,0.1,-0.9851,2e-05,1.93167]
[1779550170507,35.15,75454.11,0.1,-0.9851,2e-05,1.93167]
[1779550170723,35.15,75454.11,0.1,-0.9851,2e-05,1.93167]
[1779550170733,35.15,75455.22,0.1,-0.98508,2e-05,1.93465]
[1779550172209,35.16,75459.32,0.1,-0.985,2e-05,1.94274]
[1779550173653,35.16,75459.32,0.1,-0.985,2e-05,1.94274]
[1779550173722,35.16,75459.32,0.1,-0.985,2e-05,1.94274]
[1779550173725,35.16,75460.0,0.1,-0.98499,2e-05,1.94469]
[1779550173896,35.16,75460.0,0.1,-0.98499,2e-05,1.94469]
[1779550173973,35.16,75460.0,0.1,-0.98499,2e-05,1.94469]
[1779550180265,35.17,75462.42,0.1,-0.98491,2e-05,1.9528]
[1779550181680,35.17,75462.42,0.1,-0.98491,2e-05,1.9528]
[1779550181721,35.17,75462.42,0.1,-0.98491,2e-05,1.9528]
[1779550181868,35.17,75462.42,0.1,-0.98491,2e-05,1.9528]
[1779550181821,35.17,75462.37,0.1,-0.98491,2e-05,1.95301]
[1779550181971,35.17,75462.37,0.1,-0.98491,2e-05,1.95301]
[1779550187314,35.18,75460.41,0.1,-0.98493,2e-05,1.95036]
[1779550189027,35.18,75460.42,0.1,-0.98493,2e-05,1.95073]
[1779550189224,35.18,75460.42,0.1,-0.98493,2e-05,1.95073]
[1779550189491,35.18,75460.42,0.1,-0.98493,2e-05,1.95073]
[1779550189722,35.18,75460.42,0.1,-0.98493,2e-05,1.95073]
[1779550189742,35.18,75460.42,0.1,-0.98493,2e-05,1.95106]
[1779550195894,35.18,75462.71,0.1,-0.98487,2e-05,1.95817]
[1779550195971,35.19,75462.65,0.1,-0.98486,2e-05,1.95835]
[1779550196114,35.19,75462.65,0.1,-0.98486,2e-05,1.95835]
[1779550196222,35.19,75462.65,0.1,-0.98486,2e-05,1.95835]
[1779550196377,35.19,75462.74,0.1,-0.98486,2e-05,1.95889]
[1779550201413,35.19,75461.0,0.1,-0.98488,2e-05,1.95637]
[1779550207455,35.2,75461.0,0.1,-0.98486,2e-05,1.95833]
[1779550212364,35.2,75459.87,0.1,-0.98488,2e-05,1.95662]
[1779550212472,35.2,75459.87,0.1,-0.98488,2e-05,1.95662]
[1779550212534,35.2,75459.87,0.1,-0.98488,2e-05,1.95662]
[1779550212725,35.2,75459.87,0.1,-0.98488,2e-05,1.95662]
[1779550212797,35.21,75459.84,0.1,-0.98487,2e-05,1.9572]
[1779550218532,35.21,75459.62,0.1,-0.98486,2e-05,1.95862]
[1779550221846,35.22,75457.47,0.1,-0.9849,2e-05,1.95416]
[1779550221913,35.22,75457.5,0.1,-0.9849,2e-05,1.95456]
[1779550221974,35.22,75457.5,0.1,-0.9849,2e-05,1.95456]
[1779550222031,35.22,75457.5,0.1,-0.9849,2e-05,1.95456]
[1779550222221,35.22,75457.5,0.1,-0.9849,2e-05,1.95456]
[1779550222560,35.22,75460.54,0.1,-0.98483,2e-05,1.96211]
[1779550229609,35.23,75459.0,0.1,-0.98484,2e-05,1.96066]
[1779550231607,35.23,75458.95,0.1,-0.98484,2e-05,1.96086]
[1779550231722,35.23,75458.95,0.1,-0.98484,2e-05,1.96086]
[1779550231776,35.23,75458.95,0.1,-0.98484,2e-05,1.96086]
[1779550231823,35.23,75458.95,0.1,-0.98485,2e-05,1.95885]
[1779550231997,35.23,75458.95,0.1,-0.98485,2e-05,1.95885]
[1779550235651,35.23,75455.58,0.1,-0.98491,2e-05,1.95212]
[1779550236215,35.23,75455.58,0.1,-0.98491,2e-05,1.95212]
[1779550236223,35.23,75455.58,0.1,-0.98491,2e-05,1.95212]
[1779550236502,35.23,75455.58,0.1,-0.98491,2e-05,1.95212]
[1779550236722,35.23,75455.58,0.1,-0.98491,2e-05,1.95212]
[1779550236793,35.24,75453.61,0.1,-0.98495,2e-05,1.94779]
[1779550239679,35.24,75450.3,0.1,-0.98501,2e-05,1.94098]
[1779550240686,35.24,75447.42,0.1,-0.98507,2e-05,1.93455]
[1779550241864,35.24,75447.42,0.1,-0.98507,2e-05,1.93455]
[1779550241865,35.24,75446.95,0.1,-0.98508,2e-05,1.93379]
[1779550241972,35.24,75446.95,0.1,-0.98508,2e-05,1.93379]
[1779550242035,35.24,75446.95,0.1,-0.98508,2e-05,1.93379]
[1779550242226,35.24,75446.95,0.1,-0.98508,2e-05,1.93379]
[1779550242700,35.24,75443.69,0.1,-0.98514,2e-05,1.9265]
[1779550244714,35.25,75440.46,0.1,-0.9852,2e-05,1.91969]
[1779550247735,35.25,75433.11,0.1,-0.98534,2e-05,1.90371]
[1779550248164,35.25,75433.11,0.1,-0.98534,2e-05,1.90371]
[1779550248221,35.25,75433.11,0.1,-0.98534,2e-05,1.90371]
[1779550248527,35.25,75433.11,0.1,-0.98534,2e-05,1.90371]
[1779550248723,35.25,75433.11,0.1,-0.98534,2e-05,1.90371]
[1779550248742,35.25,75431.25,0.1,-0.98538,2e-05,1.8998]
[1779550253778,35.26,75431.41,0.1,-0.98536,2e-05,1.90219]
[1779550258813,35.27,75429.62,0.1,-0.98537,2e-05,1.9001]
[1779550259234,35.27,75429.62,0.1,-0.98537,2e-05,1.9001]
[1779550259471,35.27,75429.62,0.1,-0.98537,2e-05,1.9001]
[1779550259548,35.27,75429.62,0.1,-0.98537,2e-05,1.9001]
[1779550259723,35.27,75429.62,0.1,-0.98537,2e-05,1.9001]
[1779550259820,35.27,75429.07,0.1,-0.98538,2e-05,1.89923]
[1779550264855,35.33,75427.76,0.1,-0.98527,2e-05,1.9123]
[1779550267365,35.36,75426.3,0.1,-0.98523,2e-05,1.91633]
[1779550267471,35.36,75426.3,0.1,-0.98523,2e-05,1.91633]
[1779550267647,35.36,75426.3,0.1,-0.98523,2e-05,1.91633]
[1779550267721,35.36,75426.3,0.1,-0.98523,2e-05,1.91633]
[1779550267875,35.37,75426.35,0.1,-0.9852,2e-05,1.9201]
[1779550271904,35.43,75419.62,0.1,-0.98521,2e-05,1.91854]
[1779550273918,35.46,75416.13,0.1,-0.98522,2e-05,1.91729]
[1779550274210,35.46,75416.13,0.1,-0.98522,2e-05,1.91729]
[1779550274222,35.46,75416.13,0.1,-0.98522,2e-05,1.91729]
[1779550274636,35.46,75416.13,0.1,-0.98522,2e-05,1.91729]
[1779550274724,35.46,75416.13,0.1,-0.98522,2e-05,1.91729]
[1779550274925,35.47,75416.04,0.1,-0.98519,2e-05,1.92057]
[1779550277946,35.51,75410.63,0.1,-0.98521,2e-05,1.91823]
[1779550280933,35.53,75410.74,0.1,-0.98515,2e-05,1.92523]
[1779550280971,35.53,75410.74,0.1,-0.98515,2e-05,1.92523]
[1779550280967,35.55,75409.79,0.1,-0.98513,2e-05,1.92637]
[1779550281974,35.56,75405.09,0.1,-0.9852,2e-05,1.91877]
[1779550282981,35.57,75400.94,0.1,-0.98526,2e-05,1.91245]
[1779550284995,35.6,75410.49,0.1,-0.985,2e-05,1.94155]
[1779550286003,35.61,75423.67,0.1,-0.98469,2e-05,1.97605]
[1779550287010,35.61,75415.31,0.1,-0.98486,2e-05,1.95665]
[1779550288020,35.62,75411.99,0.1,-0.98493,2e-05,1.94912]
[1779550288419,35.62,75411.99,0.1,-0.98493,2e-05,1.94912]
[1779550288501,35.62,75411.99,0.1,-0.98493,2e-05,1.9494]
[1779550289960,35.62,75411.99,0.1,-0.98493,2e-05,1.9494]
[1779550289971,35.62,75411.99,0.1,-0.98493,2e-05,1.9494]
[1779550295090,35.62,75405.04,0.1,-0.98507,2e-05,1.93294]
[1779550296096,35.64,75401.12,0.1,-0.98512,2e-05,1.92697]
[1779550299632,35.66,75399.39,0.1,-0.9851,2e-05,1.92939]
[1779550299723,35.66,75399.39,0.1,-0.9851,2e-05,1.92939]
[1779550299733,35.67,75399.07,0.1,-0.98508,2e-05,1.93181]
[1779550301374,35.69,75400.17,0.1,-0.98503,2e-05,1.93749]
[1779550301471,35.69,75400.17,0.1,-0.98503,2e-05,1.93749]
[1779550307173,35.74,75399.39,0.1,-0.98491,2e-05,1.95076]
[1779550309047,35.74,75399.39,0.1,-0.98491,2e-05,1.95076]
[1779550309225,35.75,75399.32,0.1,-0.98489,2e-05,1.9534]
[1779550309277,35.75,75399.32,0.1,-0.98489,2e-05,1.9534]
[1779550309474,35.75,75399.32,0.1,-0.98489,2e-05,1.9534]
[1779550309526,35.77,75398.97,0.1,-0.98487,2e-05,1.95534]
[1779550314221,35.78,75395.38,0.1,-0.98491,2e-05,1.95081]
[1779550315230,35.78,75383.71,0.1,-0.98515,2e-05,1.92374]
[1779550316236,35.79,75378.45,0.1,-0.98523,2e-05,1.91474]
[1779550317243,35.79,75375.14,0.1,-0.98529,2e-05,1.90748]
[1779550320049,35.8,75374.09,0.1,-0.98531,2e-05,1.90543]
[1779550320245,35.8,75374.16,0.1,-0.98531,2e-05,1.90594]
[1779550320268,35.8,75374.56,0.1,-0.9853,2e-05,1.90721]
[1779550321275,35.8,75363.86,0.1,-0.98551,2e-05,1.88318]
[1779550322282,35.8,75363.16,0.1,-0.98552,2e-05,1.88198]
[1779550325701,35.8,75362.75,0.1,-0.98552,2e-05,1.88183]
[1779550325723,35.8,75362.75,0.1,-0.98552,2e-05,1.88183]
[1779550325801,35.82,75365.47,0.1,-0.98543,2e-05,1.89187]
[1779550327316,35.85,75368.61,0.1,-0.9853,2e-05,1.90634]
[1779550328324,35.86,75371.52,0.1,-0.98521,2e-05,1.91645]
[1779550330338,35.86,75375.29,0.1,-0.98513,2e-05,1.92577]
[1779550331883,35.86,75375.29,0.1,-0.98513,2e-05,1.92577]
[1779550331971,35.86,75375.29,0.1,-0.98513,2e-05,1.92577]
[1779550331984,35.87,75376.81,0.1,-0.98509,2e-05,1.92959]
[1779550332428,35.87,75376.81,0.1,-0.98509,2e-05,1.92959]
[1779550332476,35.87,75376.81,0.1,-0.98509,2e-05,1.92959]
[1779550339401,35.87,75376.87,0.1,-0.98507,2e-05,1.93215]
[1779550344459,35.88,75377.65,0.1,-0.98504,2e-05,1.93545]
[1779550348078,35.88,75378.95,0.1,-0.98501,2e-05,1.93904]
[1779550348220,35.88,75378.88,0.1,-0.98501,2e-05,1.93916]
[1779550348828,35.88,75378.88,0.1,-0.98501,2e-05,1.93916]
[1779550348976,35.88,75378.88,0.1,-0.98501,2e-05,1.93916]
[1779550349016,35.88,75377.68,0.1,-0.98503,2e-05,1.93667]
[1779550355541,35.89,75380.2,0.1,-0.98498,2e-05,1.94227]
[1779550356549,35.89,75390.72,0.1,-0.98476,2e-05,1.96706]
[1779550357556,35.89,75393.42,0.1,-0.9847,2e-05,1.97362]
[1779550358828,35.89,75393.42,0.1,-0.9847,2e-05,1.97362]
[1779550358974,35.89,75393.42,0.1,-0.9847,2e-05,1.97362]
[1779550359035,35.9,75393.42,0.1,-0.9847,2e-05,1.97385]
[1779550359603,35.9,75393.42,0.1,-0.9847,2e-05,1.97385]
[1779550359721,35.9,75393.42,0.1,-0.9847,2e-05,1.97385]
[1779550362591,35.9,75395.82,0.1,-0.98464,2e-05,1.98038]
[1779550363598,35.9,75398.4,0.1,-0.98458,2e-05,1.98667]
[1779550368633,35.9,75399.08,0.1,-0.98456,2e-05,1.98929]
[1779550370677,35.9,75398.82,0.1,-0.98456,2e-05,1.98887]
[1779550370721,35.9,75398.82,0.1,-0.98456,2e-05,1.98887]
[1779550370939,35.91,75399.14,0.1,-0.98455,2e-05,1.98983]
[1779550371780,35.91,75399.14,0.1,-0.98455,2e-05,1.98983]
[1779550371972,35.91,75399.14,0.1,-0.98455,2e-05,1.98983]
[1779550377696,35.91,75399.3,0.1,-0.98454,2e-05,1.99159]
[1779550379616,35.91,75399.3,0.1,-0.98454,2e-05,1.99159]
[1779550379721,35.91,75399.3,0.1,-0.98454,2e-05,1.99159]
[1779550379821,35.91,75398.43,0.1,-0.98455,2e-05,1.98992]
[1779550380255,35.91,75398.43,0.1,-0.98455,2e-05,1.98992]
[1779550380474,35.91,75398.43,0.1,-0.98455,2e-05,1.98992]
[1779550388948,35.92,75397.75,0.1,-0.98456,2e-05,1.9893]
[1779550388970,35.92,75397.75,0.1,-0.98456,2e-05,1.9893]
[1779550389049,35.92,75402.47,0.1,-0.98445,2e-05,2.00127]
[1779550389545,35.92,75402.47,0.1,-0.98445,2e-05,2.00127]
[1779550389723,35.92,75402.47,0.1,-0.98445,2e-05,2.00127]
[1779550389780,35.92,75404.96,0.1,-0.9844,2e-05,2.00736]
[1779550391794,35.92,75409.11,0.1,-0.9843,2e-05,2.01759]
[1779550393099,35.92,75409.11,0.1,-0.9843,2e-05,2.01759]
[1779550393223,35.92,75409.37,0.1,-0.9843,2e-05,2.01837]
[1779550393580,35.92,75409.37,0.1,-0.9843,2e-05,2.01837]
[1779550393721,35.92,75409.37,0.1,-0.9843,2e-05,2.01837]
[1779550393808,35.92,75409.47,0.1,-0.98429,2e-05,2.01876]
[1779550396829,35.92,75413.05,0.1,-0.98421,2e-05,2.02781]
[1779550397836,35.92,75416.64,0.1,-0.98413,2e-05,2.03657]
[1779550398843,35.93,75419.84,0.1,-0.98406,2e-05,2.0444]
[1779550401069,35.93,75421.71,0.1,-0.98402,2e-05,2.04904]
[1779550401170,35.93,75422.43,0.1,-0.984,2e-05,2.051]
[1779550401220,35.93,75422.43,0.1,-0.984,2e-05,2.051]
[1779550401731,35.93,75422.43,0.1,-0.984,2e-05,2.051]
[1779550401974,35.93,75422.43,0.1,-0.984,2e-05,2.051]
[1779550401990,35.93,75421.78,0.1,-0.98402,2e-05,2.04943]
[1779550407907,35.93,75422.14,0.1,-0.984,2e-05,2.05098]
[1779550417980,35.93,75422.02,0.1,-0.98401,2e-05,2.0494]
[1779550419994,35.93,75418.79,0.1,-0.98408,2e-05,2.04185]
[1779550422462,35.94,75416.98,0.1,-0.98412,2e-05,2.03775]
[1779550422471,35.94,75416.98,0.1,-0.98412,2e-05,2.03775]
[1779550423000,35.94,75416.98,0.1,-0.98412,2e-05,2.03775]
[1779550423015,35.94,75416.02,0.1,-0.98414,2e-05,2.03558]
[1779550423221,35.94,75416.02,0.1,-0.98414,2e-05,2.03558]
[1779550429058,35.94,75416.88,0.1,-0.98411,2e-05,2.03846]
[1779550435477,35.94,75416.88,0.1,-0.98411,2e-05,2.03846]
[1779550439128,35.94,75414.36,0.1,-0.98416,2e-05,2.03373]
[1779550439486,35.94,75414.36,0.1,-0.98416,2e-05,2.03373]
[1779550439720,35.94,75414.36,0.1,-0.98416,2e-05,2.03373]
[1779550440038,35.94,75414.36,0.1,-0.98416,2e-05,2.03373]
[1779550440140,35.94,75414.36,0.1,-0.98415,2e-05,2.03386]
[1779550440221,35.94,75414.36,0.1,-0.98415,2e-05,2.03386]
[1779550441142,35.94,75408.94,0.1,-0.98427,2e-05,2.02103]
[1779550442149,35.95,75405.63,0.1,-0.98434,2e-05,2.01327]
[1779550442848,35.95,75405.63,0.1,-0.98434,2e-05,2.01327]
[1779550442973,35.95,75405.63,0.1,-0.98434,2e-05,2.01327]
[1779550443675,35.95,75404.44,0.1,-0.98436,2e-05,2.0106]
[1779550443719,35.95,75404.44,0.1,-0.98436,2e-05,2.0106]
[1779550444163,35.95,75399.13,0.1,-0.98447,2e-05,1.99818]
[1779550447912,35.95,75400.28,0.1,-0.98444,2e-05,2.00147]
[1779550447972,35.95,75400.28,0.1,-0.98444,2e-05,2.00147]
[1779550453226,35.95,75405.29,0.1,-0.98433,2e-05,2.01471]
[1779550455061,35.95,75405.29,0.1,-0.98433,2e-05,2.01471]
[1779550455221,35.95,75405.29,0.1,-0.98433,2e-05,2.01471]
[1779550455072,35.95,75408.35,0.1,-0.98426,2e-05,2.02218]
[1779550455872,35.95,75408.35,0.1,-0.98426,2e-05,2.02218]
[1779550455976,35.95,75408.35,0.1,-0.98426,2e-05,2.02218]
[1779550456077,35.96,75406.7,0.1,-0.98429,2e-05,2.01839]
[1779550459268,35.96,75403.31,0.1,-0.98436,2e-05,2.01098]
[1779550460268,35.96,75403.31,0.1,-0.98436,2e-05,2.01098]
[1779550460328,35.96,75403.31,0.1,-0.98436,2e-05,2.01098]
[1779550460475,35.96,75403.31,0.1,-0.98436,2e-05,2.01098]
[1779550460572,35.96,75401.61,0.1,-0.98439,2e-05,2.00712]
[1779550466129,35.96,75402.05,0.1,-0.98438,2e-05,2.00891]
[1779550466222,35.96,75402.05,0.1,-0.98438,2e-05,2.00891]
[1779550467550,35.96,75400.82,0.1,-0.9844,2e-05,2.00637]
[1779550467719,35.96,75400.82,0.1,-0.9844,2e-05,2.00637]
[1779550467781,35.96,75397.83,0.1,-0.98446,2e-05,1.99947]
[1779550469773,35.96,75397.71,0.1,-0.98446,2e-05,1.99939]
[1779550469975,35.96,75397.71,0.1,-0.98446,2e-05,1.99939]
[1779550474185,35.97,75398.19,0.1,-0.98446,2e-05,1.999]
[1779550474221,35.97,75398.19,0.1,-0.98446,2e-05,1.999]
[1779550474205,35.97,75389.53,0.1,-0.98464,2e-05,1.97879]
[1779550474381,35.97,75385.68,0.1,-0.98472,2e-05,1.97001]
[1779550475488,35.97,75385.68,0.1,-0.98472,2e-05,1.97001]
[1779550475722,35.97,75385.68,0.1,-0.98472,2e-05,1.97001]
[1779550476400,35.97,75383.41,0.1,-0.98476,2e-05,1.96521]
[1779550477407,35.97,75385.07,0.1,-0.98473,2e-05,1.96935]
[1779550478792,35.97,75385.07,0.1,-0.98473,2e-05,1.96935]
[1779550478973,35.97,75385.07,0.1,-0.98473,2e-05,1.96935]
[1779550482442,35.98,75382.54,0.1,-0.98477,2e-05,1.9647]
[1779550483449,35.98,75380.19,0.1,-0.98482,2e-05,1.95948]
[1779550485473,35.98,75380.24,0.1,-0.98481,2e-05,1.95986]
[1779550485722,35.98,75380.24,0.1,-0.98481,2e-05,1.95986]
[1779550487477,35.98,75382.35,0.1,-0.98476,2e-05,1.96557]
[1779550490499,35.98,75376.19,0.1,-0.98488,2e-05,1.95196]
[1779550492240,35.98,75376.19,0.1,-0.98488,2e-05,1.95196]
[1779550491506,35.99,75374.49,0.1,-0.98492,2e-05,1.94828]
[1779550492473,35.99,75374.49,0.1,-0.98492,2e-05,1.94828]
[1779550493724,35.99,75372.69,0.1,-0.98495,2e-05,1.94465]
[1779550494472,35.99,75372.69,0.1,-0.98495,2e-05,1.94465]
[1779550494527,35.99,75372.39,0.1,-0.98495,2e-05,1.94424]
[1779550496761,35.99,75372.28,0.1,-0.98495,2e-05,1.94426]
[1779550496972,35.99,75372.28,0.1,-0.98495,2e-05,1.94426]
[1779550501576,36.0,75368.16,0.1,-0.98502,2e-05,1.93639]
[1779550502363,36.0,75368.16,0.1,-0.98502,2e-05,1.93639]
[1779550502473,36.0,75368.16,0.1,-0.98502,2e-05,1.93639]
[1779550504241,36.0,75366.92,0.1,-0.98504,2e-05,1.93382]
[1779550504469,35.99,75366.88,0.1,-0.98505,2e-05,1.93283]
[1779550504597,35.99,75366.77,0.1,-0.98506,2e-05,1.93169]
[1779550508894,35.98,75364.4,0.1,-0.98514,2e-05,1.92357]
[1779550508973,35.98,75364.4,0.1,-0.98514,2e-05,1.92357]
[1779550513036,35.97,75360.98,0.1,-0.98522,2e-05,1.91383]
[1779550513222,35.97,75360.98,0.1,-0.98522,2e-05,1.91383]
[1779550513691,35.97,75359.86,0.1,-0.98525,2e-05,1.9108]
[1779550513725,35.97,75359.86,0.1,-0.98525,2e-05,1.9108]
[1779550513727,35.97,75359.92,0.1,-0.98525,2e-05,1.91047]
[1779550515674,35.97,75352.94,0.1,-0.9854,2e-05,1.89365]
[1779550517688,35.96,75350.05,0.1,-0.98547,2e-05,1.88625]
[1779550518363,35.96,75350.05,0.1,-0.98547,2e-05,1.88625]
[1779550518473,35.96,75350.05,0.1,-0.98547,2e-05,1.88625]
[1779550523729,35.95,75347.89,0.1,-0.98553,2e-05,1.87889]
[1779550524738,35.94,75359.71,0.1,-0.98533,2e-05,1.90161]
[1779550525745,35.93,75364.94,0.1,-0.98523,2e-05,1.9131]
[1779550526600,35.93,75364.94,0.1,-0.98523,2e-05,1.9131]
[1779550528186,35.93,75365.49,0.1,-0.98522,2e-05,1.91388]
[1779550528872,35.93,75365.74,0.1,-0.98522,2e-05,1.91397]
[1779550528970,35.93,75365.74,0.1,-0.98522,2e-05,1.91397]
[1779550529026,35.93,75365.79,0.1,-0.98523,2e-05,1.91361]
[1779550534809,35.92,75361.4,0.1,-0.98536,2e-05,1.89847]
[1779550535816,35.92,75354.02,0.1,-0.98551,2e-05,1.88128]
[1779550536823,35.9,75353.74,0.1,-0.98555,2e-05,1.87656]
[1779550537447,35.9,75353.74,0.1,-0.98555,2e-05,1.87656]
[1779550537471,35.9,75353.74,0.1,-0.98555,2e-05,1.87656]
[1779550542557,35.89,75352.38,0.1,-0.9856,2e-05,1.87148]
[1779550542722,35.89,75352.38,0.1,-0.9856,2e-05,1.87148]
[1779550543168,35.89,75352.38,0.1,-0.9856,2e-05,1.87148]
[1779550543222,35.89,75352.38,0.1,-0.9856,2e-05,1.87148]
[1779550543265,35.89,75352.32,0.1,-0.9856,2e-05,1.87095]
[1779550545893,35.87,75344.98,0.1,-0.98579,2e-05,1.84987]
[1779550546900,35.86,75352.77,0.1,-0.98566,2e-05,1.86381]
[1779550547907,35.86,75363.31,0.1,-0.98546,2e-05,1.88723]
[1779550548914,35.85,75365.25,0.1,-0.98542,2e-05,1.89121]
[1779550549789,35.85,75365.25,0.1,-0.98542,2e-05,1.89121]
[1779550549973,35.85,75365.25,0.1,-0.98542,2e-05,1.89121]
[1779550555963,35.84,75364.77,0.1,-0.98546,2e-05,1.88714]
[1779550556970,35.84,75360.41,0.1,-0.98555,2e-05,1.87685]
[1779550557977,35.84,75356.77,0.1,-0.98563,2e-05,1.86824]
[1779550558673,35.84,75356.77,0.1,-0.98563,2e-05,1.86824]
[1779550558722,35.84,75356.77,0.1,-0.98563,2e-05,1.86824]
[1779550560732,35.84,75356.65,0.1,-0.98564,2e-05,1.86722]
[1779550560971,35.84,75356.65,0.1,-0.98564,2e-05,1.86722]
[1779550560998,35.83,75356.92,0.1,-0.98563,2e-05,1.86745]
[1779550563873,35.83,75356.52,0.1,-0.98565,2e-05,1.86581]
[1779550563971,35.83,75356.52,0.1,-0.98565,2e-05,1.86581]
[1779550569057,35.82,75361.02,0.1,-0.98558,2e-05,1.87373]
[1779550570004,35.82,75361.02,0.1,-0.98558,2e-05,1.87373]
[1779550570223,35.82,75361.02,0.1,-0.98558,2e-05,1.87373]
[1779550573085,35.82,75366.08,0.1,-0.98549,2e-05,1.88364]
[1779550573461,35.82,75366.08,0.1,-0.98549,2e-05,1.88364]
[1779550573469,35.82,75366.08,0.1,-0.98549,2e-05,1.88364]
[1779550574288,35.82,75367.33,0.1,-0.98547,2e-05,1.88608]
[1779550580315,35.81,75367.91,0.1,-0.98548,2e-05,1.88541]
[1779550580472,35.81,75367.54,0.1,-0.98549,2e-05,1.88417]
[1779550586176,35.79,75366.33,0.1,-0.98554,2e-05,1.87836]
[1779550588453,35.79,75367.14,0.1,-0.98554,2e-05,1.87868]
[1779550588471,35.79,75367.14,0.1,-0.98554,2e-05,1.87868]
[1779550590850,35.78,75366.8,0.1,-0.98556,2e-05,1.8764]
[1779550590970,35.78,75366.8,0.1,-0.98556,2e-05,1.8764]
[1779550591060,35.78,75366.8,0.1,-0.98558,2e-05,1.8734]
[1779550591930,35.78,75366.8,0.1,-0.98558,2e-05,1.8734]
[1779550591969,35.78,75366.8,0.1,-0.98558,2e-05,1.8734]
[1779550592218,35.78,75360.14,0.1,-0.98572,2e-05,1.85764]
[1779550593225,35.77,75356.56,0.1,-0.9858,2e-05,1.84887]
[1779550594187,35.77,75356.56,0.1,-0.9858,2e-05,1.84887]
[1779550594226,35.77,75356.56,0.1,-0.9858,2e-05,1.84887]
[1779550594266,35.77,75356.01,0.1,-0.98581,2e-05,1.84693]
[1779550599267,35.76,75356.58,0.1,-0.98583,2e-05,1.84471]
[1779550599608,35.76,75356.58,0.1,-0.98583,2e-05,1.84471]
[1779550599723,35.76,75356.58,0.1,-0.98583,2e-05,1.84471]
[1779550600274,35.75,75356.52,0.1,-0.98584,2e-05,1.84388]
[1779550605312,35.74,75356.44,0.1,-0.98587,2e-05,1.8402]
[1779550610347,35.73,75356.19,0.1,-0.98591,2e-05,1.83616]
[1779550613368,35.72,75362.15,0.1,-0.98581,2e-05,1.84739]
[1779550616389,35.71,75364.79,0.1,-0.98578,2e-05,1.85045]
[1779550616769,35.71,75364.79,0.1,-0.98578,2e-05,1.85045]
[1779550617648,35.7,75364.96,0.1,-0.98579,2e-05,1.8501]
[1779550617720,35.7,75364.96,0.1,-0.98579,2e-05,1.8501]
[1779550618403,35.7,75364.85,0.1,-0.98579,2e-05,1.84914]
[1779550624446,35.68,75361.74,0.1,-0.98589,2e-05,1.83793]
[1779550630069,35.67,75359.64,0.1,-0.98596,2e-05,1.83053]
[1779550630222,35.67,75359.64,0.1,-0.98596,2e-05,1.83053]
[1779550635523,35.65,75360.49,0.1,-0.98598,2e-05,1.82777]
[1779550638547,35.65,75360.97,0.1,-0.98599,2e-05,1.82752]
[1779550638722,35.65,75360.97,0.1,-0.98599,2e-05,1.82752]
[1779550638747,35.65,75360.17,0.1,-0.98601,2e-05,1.82508]
[1779550642983,35.64,75361.63,0.1,-0.986,2e-05,1.82637]
[1779550647897,35.65,75361.12,0.1,-0.98598,2e-05,1.82777]
[1779550647969,35.65,75361.12,0.1,-0.98598,2e-05,1.82777]
[1779550648070,35.65,75360.51,0.1,-0.98599,2e-05,1.82692]
[1779550651207,35.65,75360.21,0.1,-0.98599,2e-05,1.82727]
[1779550651309,35.66,75346.81,0.1,-0.98626,2e-05,1.79596]
[1779550651636,35.66,75329.75,0.1,-0.98659,2e-05,1.75882]
[1779550652643,35.66,75327.03,0.1,-0.98664,2e-05,1.75295]
[1779550654246,35.66,75327.03,0.1,-0.98664,2e-05,1.75295]
[1779550656223,35.66,75326.72,0.1,-0.98664,2e-05,1.75229]
[1779550658221,35.66,75324.57,0.1,-0.98668,2e-05,1.74766]
[1779550660700,35.66,75336.29,0.1,-0.98646,2e-05,1.77298]
[1779550661707,35.66,75343.24,0.1,-0.98633,2e-05,1.78813]
[1779550664728,35.66,75337.12,0.1,-0.98645,2e-05,1.77479]
[1779550666741,35.66,75335.98,0.1,-0.98647,2e-05,1.77231]
[1779550668624,35.66,75336.12,0.1,-0.98647,2e-05,1.77261]
[1779550668725,35.66,75336.12,0.1,-0.98647,2e-05,1.77261]
[1779550669437,35.66,75336.12,0.1,-0.98647,2e-05,1.77261]
[1779550669102,35.66,75336.12,0.1,-0.98647,2e-05,1.77261]
[1779550669470,35.66,75336.12,0.1,-0.98647,2e-05,1.77261]
[1779550673791,35.66,75341.07,0.1,-0.98637,2e-05,1.78339]
[1779550675118,35.66,75341.07,0.1,-0.98637,2e-05,1.78339]
[1779550675222,35.66,75341.07,0.1,-0.98637,2e-05,1.78339]
[1779550675339,35.66,75341.07,0.1,-0.98637,2e-05,1.78339]
[1779550675440,35.66,75341.12,0.1,-0.98637,2e-05,1.7835]
[1779550677819,35.66,75330.48,0.1,-0.98657,2e-05,1.7604]
[1779550678828,35.66,75327.35,0.1,-0.98663,2e-05,1.75364]
[1779550680648,35.66,75327.37,0.1,-0.98663,2e-05,1.75369]
[1779550681012,35.66,75327.37,0.1,-0.98663,2e-05,1.75369]
[1779550681477,35.66,75327.37,0.1,-0.98663,2e-05,1.75369]
[1779550681111,35.66,75328.46,0.1,-0.98661,2e-05,1.75603]
[1779550681666,35.66,75328.46,0.1,-0.98661,2e-05,1.75603]
[1779550686884,35.66,75327.12,0.1,-0.98664,2e-05,1.75315]
[1779550691919,35.66,75326.14,0.1,-0.98665,2e-05,1.75104]
[1779550694364,35.66,75326.54,0.1,-0.98665,2e-05,1.7519]
[1779550694472,35.66,75326.54,0.1,-0.98665,2e-05,1.7519]
[1779550700982,35.66,75325.53,0.1,-0.98667,2e-05,1.74973]
[1779550706235,35.66,75326.39,0.1,-0.98665,2e-05,1.75158]
[1779550706477,35.66,75326.39,0.1,-0.98665,2e-05,1.75158]
[1779550706260,35.66,75326.04,0.1,-0.98666,2e-05,1.75082]
[1779550706733,35.66,75326.04,0.1,-0.98666,2e-05,1.75082]
[1779550706973,35.66,75326.04,0.1,-0.98666,2e-05,1.75082]
[1779550710049,35.66,75336.08,0.1,-0.98647,2e-05,1.77253]
[1779550711056,35.66,75340.31,0.1,-0.9864,2e-05,1.77955]
[1779550711547,35.66,75340.31,0.1,-0.9864,2e-05,1.77955]
[1779550711724,35.66,75340.31,0.1,-0.9864,2e-05,1.77955]
[1779550711793,35.66,75340.31,0.1,-0.9864,2e-05,1.77955]
[1779550711971,35.66,75340.31,0.1,-0.9864,2e-05,1.77955]
[1779550712062,35.66,75342.67,0.1,-0.98636,2e-05,1.7847]
[1779550713462,35.66,75345.81,0.1,-0.9863,2e-05,1.79157]
[1779550715085,35.66,75349.83,0.1,-0.98622,2e-05,1.8004]
[1779550716107,35.66,75349.83,0.1,-0.98622,2e-05,1.8004]
[1779550716221,35.66,75349.83,0.1,-0.98622,2e-05,1.8004]
[1779550716288,35.66,75349.83,0.1,-0.98622,2e-05,1.8004]
[1779550716472,35.66,75349.83,0.1,-0.98622,2e-05,1.8004]
[1779550716322,35.66,75350.31,0.1,-0.98621,2e-05,1.80145]
[1779550725155,35.66,75350.39,0.1,-0.98621,2e-05,1.80163]
[1779550728216,35.66,75350.56,0.1,-0.9862,2e-05,1.802]
[1779550728406,35.66,75350.56,0.1,-0.9862,2e-05,1.802]
[1779550728475,35.66,75350.56,0.1,-0.9862,2e-05,1.802]
[1779550728506,35.66,75350.57,0.1,-0.9862,2e-05,1.80203]
[1779550733213,35.66,75341.15,0.1,-0.98639,2e-05,1.78139]
[1779550734220,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550735385,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550735475,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550735469,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550735625,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550735725,35.66,75331.94,0.1,-0.98656,2e-05,1.76139]
[1779550741269,35.66,75333.61,0.1,-0.98653,2e-05,1.765]
[1779550743283,35.66,75341.94,0.1,-0.98637,2e-05,1.78311]
[1779550744290,35.66,75345.16,0.1,-0.98631,2e-05,1.79015]
[1779550746070,35.66,75345.32,0.1,-0.98631,2e-05,1.7905]
[1779550746226,35.66,75345.32,0.1,-0.98631,2e-05,1.7905]
[1779550746314,35.66,75350.77,0.1,-0.9862,2e-05,1.80303]
[1779550747320,35.66,75360.64,0.1,-0.986,2e-05,1.82541]
[1779550748327,35.66,75353.5,0.1,-0.98613,2e-05,1.8101]
[1779550749334,35.67,75351.0,0.1,-0.98618,2e-05,1.80512]
[1779550750123,35.67,75351.0,0.1,-0.98618,2e-05,1.80512]
[1779550750574,35.67,75351.06,0.1,-0.98617,2e-05,1.80579]
[1779550753739,35.67,75348.3,0.1,-0.98621,2e-05,1.80134]
[1779550753820,35.67,75348.3,0.1,-0.98621,2e-05,1.80134]
[1779550753975,35.67,75348.3,0.1,-0.98621,2e-05,1.80134]
[1779550754369,35.68,75347.92,0.1,-0.98621,2e-05,1.80105]
[1779550758397,35.68,75353.78,0.1,-0.98608,2e-05,1.81617]
[1779550759466,35.68,75353.78,0.1,-0.98608,2e-05,1.81617]
[1779550759511,35.69,75355.07,0.1,-0.98605,2e-05,1.81957]
[1779550759614,35.69,75355.07,0.1,-0.98605,2e-05,1.81957]
[1779550759723,35.69,75355.07,0.1,-0.98605,2e-05,1.81957]
[1779550765446,35.7,75356.48,0.1,-0.98599,2e-05,1.82579]
[1779550770481,35.71,75356.42,0.1,-0.98597,2e-05,1.8282]
[1779550770823,35.71,75356.42,0.1,-0.98597,2e-05,1.8282]
[1779550770974,35.71,75356.42,0.1,-0.98597,2e-05,1.8282]
[1779550770987,35.71,75356.42,0.1,-0.98597,2e-05,1.8282]
[1779550771225,35.71,75356.42,0.1,-0.98597,2e-05,1.8282]
[1779550771488,35.71,75356.57,0.1,-0.98598,2e-05,1.82682]
[1779550776523,35.72,75356.81,0.1,-0.98595,2e-05,1.82989]
[1779550781558,35.73,75356.73,0.1,-0.98593,2e-05,1.83273]
[1779550786595,35.74,75362.53,0.1,-0.98579,2e-05,1.84817]
[1779550788184,35.74,75362.53,0.1,-0.98579,2e-05,1.84817]
[1779550788222,35.74,75362.53,0.1,-0.98579,2e-05,1.84817]
[1779550788452,35.74,75362.53,0.1,-0.98579,2e-05,1.84817]
[1779550788470,35.74,75362.53,0.1,-0.98579,2e-05,1.84817]
[1779550788553,35.75,75364.43,0.1,-0.98575,2e-05,1.8529]
[1779550793644,35.76,75364.48,0.1,-0.98573,2e-05,1.85579]
[1779550795857,35.76,75364.48,0.1,-0.98573,2e-05,1.85579]
[1779550795910,35.76,75364.48,0.1,-0.98573,2e-05,1.85579]
[1779550795975,35.76,75364.48,0.1,-0.98573,2e-05,1.85579]
[1779550796071,35.76,75365.55,0.1,-0.9857,2e-05,1.85911]
[1779550800695,35.77,75356.83,0.1,-0.98585,2e-05,1.84184]
[1779550802227,35.77,75356.83,0.1,-0.98585,2e-05,1.84184]
[1779550802453,35.77,75356.83,0.1,-0.98585,2e-05,1.84184]
[1779550802474,35.77,75356.83,0.1,-0.98585,2e-05,1.84184]
[1779550802573,35.77,75357.77,0.1,-0.98583,2e-05,1.84442]
[1779550803714,35.78,75361.9,0.1,-0.98573,2e-05,1.85464]
[1779550807310,35.78,75362.13,0.1,-0.98572,2e-05,1.85609]
[1779550807476,35.78,75362.13,0.1,-0.98572,2e-05,1.85609]
[1779550807575,35.78,75365.15,0.1,-0.98566,2e-05,1.86335]
[1779550807724,35.78,75365.15,0.1,-0.98566,2e-05,1.86335]
[1779550809756,35.79,75369.22,0.1,-0.98556,2e-05,1.87388]
[1779550810765,35.79,75372.23,0.1,-0.9855,2e-05,1.88114]
[1779550811772,35.79,75380.36,0.1,-0.98533,2e-05,1.90008]
[1779550812779,35.79,75384.45,0.1,-0.98525,2e-05,1.90985]
[1779550815061,35.79,75385.84,0.1,-0.98521,2e-05,1.91342]
[1779550815223,35.79,75385.84,0.1,-0.98521,2e-05,1.91342]
[1779550815284,35.79,75385.84,0.1,-0.98521,2e-05,1.91342]
[1779550815472,35.79,75385.84,0.1,-0.98521,2e-05,1.91342]
[1779550815499,35.79,75386.3,0.1,-0.9852,2e-05,1.91485]
[1779550820835,35.8,75387.16,0.1,-0.98516,2e-05,1.91906]
[1779550822018,35.8,75387.16,0.1,-0.98516,2e-05,1.91906]
[1779550822224,35.8,75387.16,0.1,-0.98516,2e-05,1.91906]
[1779550827331,35.81,75386.06,0.1,-0.98517,2e-05,1.91838]
[1779550827471,35.81,75386.06,0.1,-0.98517,2e-05,1.91838]
[1779550827520,35.81,75386.06,0.1,-0.98517,2e-05,1.91838]
[1779550827573,35.81,75386.52,0.1,-0.98516,2e-05,1.91981]
[1779550827723,35.81,75386.52,0.1,-0.98516,2e-05,1.91981]
[1779550831912,35.82,75388.56,0.1,-0.98512,2e-05,1.92406]
[1779550840605,35.82,75388.04,0.1,-0.98512,2e-05,1.92358]
[1779550841792,35.83,75388.47,0.1,-0.98509,2e-05,1.92705]
[1779550841971,35.83,75388.47,0.1,-0.98509,2e-05,1.92705]
[1779550842093,35.83,75388.47,0.1,-0.98509,2e-05,1.92705]
[1779550842221,35.83,75388.47,0.1,-0.98509,2e-05,1.92705]
[1779550842299,35.83,75388.12,0.1,-0.98509,2e-05,1.92658]
[1779550848025,35.84,75388.62,0.1,-0.98506,2e-05,1.92974]
[1779550853060,35.85,75388.99,0.1,-0.98504,2e-05,1.9322]
[1779550856081,35.85,75393.56,0.1,-0.98494,2e-05,1.94375]
[1779550857525,35.85,75393.56,0.1,-0.98494,2e-05,1.94375]
[1779550857661,35.85,75393.56,0.1,-0.98494,2e-05,1.94375]
[1779550857626,35.85,75396.3,0.1,-0.98488,2e-05,1.95043]
[1779550857725,35.85,75396.3,0.1,-0.98488,2e-05,1.95043]
[1779550864137,35.86,75398.35,0.1,-0.98482,2e-05,1.95714]
[1779550864980,35.86,75398.35,0.1,-0.98482,2e-05,1.95714]
[1779550865114,35.86,75398.35,0.1,-0.98482,2e-05,1.95714]
[1779550865226,35.86,75398.35,0.1,-0.98482,2e-05,1.95714]
[1779550865324,35.86,75398.64,0.1,-0.98481,2e-05,1.95809]
[1779550871186,35.87,75398.87,0.1,-0.98479,2e-05,1.96023]
[1779550873388,35.87,75399.07,0.1,-0.98478,2e-05,1.96096]
[1779550873427,35.87,75435.29,0.1,-0.98401,2e-05,2.04741]
[1779550874207,35.87,75452.99,0.1,-0.98361,2e-05,2.09179]
[1779550875214,35.87,75453.28,0.1,-0.9836,2e-05,2.09255]
[1779550876442,35.87,75453.28,0.1,-0.9836,2e-05,2.09255]
[1779550876460,35.87,75453.36,0.1,-0.9836,2e-05,2.0928]
[1779550877228,35.87,75449.42,0.1,-0.98369,2e-05,2.08312]
[1779550880249,35.87,75444.02,0.1,-0.9838,2e-05,2.07011]
[1779550883270,35.86,75437.55,0.1,-0.98398,2e-05,2.05099]
[1779550889313,35.85,75436.88,0.1,-0.98401,2e-05,2.0477]
[1779550891327,35.85,75442.91,0.1,-0.9839,2e-05,2.05899]
[1779550895025,35.85,75442.9,0.1,-0.9839,2e-05,2.05933]
[1779550895125,35.85,75442.9,0.1,-0.9839,2e-05,2.05933]
[1779550895222,35.85,75442.9,0.1,-0.9839,2e-05,2.05933]
[1779550895354,35.85,75443.67,0.1,-0.98388,2e-05,2.06132]
[1779550900389,35.83,75446.35,0.1,-0.98387,2e-05,2.06236]
[1779550902382,35.83,75446.48,0.1,-0.98388,2e-05,2.06158]
[1779550902473,35.83,75446.48,0.1,-0.98388,2e-05,2.06158]
[1779550902776,35.83,75446.48,0.1,-0.98388,2e-05,2.06158]
[1779550902778,35.82,75446.52,0.1,-0.9839,2e-05,2.05948]
[1779550902974,35.82,75446.52,0.1,-0.9839,2e-05,2.05948]
[1779550908445,35.8,75446.44,0.1,-0.98395,2e-05,2.05385]
[1779550913481,35.78,75440.82,0.1,-0.98412,2e-05,2.0349]
[1779550914488,35.78,75444.49,0.1,-0.98405,2e-05,2.04273]
[1779550914973,35.78,75444.49,0.1,-0.98405,2e-05,2.04273]
[1779550915109,35.78,75444.49,0.1,-0.98405,2e-05,2.04273]
[1779550915223,35.78,75444.49,0.1,-0.98405,2e-05,2.04273]
[1779550915495,35.77,75445.23,0.1,-0.98404,2e-05,2.04346]
[1779550920530,35.76,75444.87,0.1,-0.98408,2e-05,2.03977]
[1779550925566,35.75,75444.86,0.1,-0.98411,2e-05,2.03573]
[1779550930601,35.73,75445.01,0.1,-0.98416,2e-05,2.03091]
[1779550931994,35.72,75444.97,0.1,-0.98417,2e-05,2.02978]
[1779550932221,35.72,75444.97,0.1,-0.98417,2e-05,2.02978]
[1779550932296,35.72,75444.97,0.1,-0.98417,2e-05,2.02978]
[1779550932470,35.72,75444.97,0.1,-0.98417,2e-05,2.02978]
[1779550932615,35.72,75444.94,0.1,-0.98418,2e-05,2.02868]
[1779550937650,35.72,75434.18,0.1,-0.98441,2e-05,2.00261]
[1779550938656,35.72,75429.28,0.1,-0.98452,2e-05,1.99029]
[1779550938933,35.72,75429.28,0.1,-0.98452,2e-05,1.99029]
[1779550938970,35.72,75429.28,0.1,-0.98452,2e-05,1.99029]
[1779550939462,35.72,75429.28,0.1,-0.98452,2e-05,1.99029]
[1779550939471,35.72,75429.28,0.1,-0.98452,2e-05,1.99029]
[1779550939664,35.71,75429.4,0.1,-0.98453,2e-05,1.9896]
[1779550942982,35.7,75427.41,0.1,-0.9846,2e-05,1.98203]
[1779550943224,35.7,75427.41,0.1,-0.9846,2e-05,1.98203]
[1779550944218,35.7,75427.03,0.1,-0.98461,2e-05,1.98018]
[1779550944473,35.7,75427.03,0.1,-0.98461,2e-05,1.98018]
[1779550944699,35.69,75427.22,0.1,-0.98462,2e-05,1.97969]
[1779550950741,35.67,75426.8,0.1,-0.98468,2e-05,1.97307]
[1779550955776,35.65,75426.39,0.1,-0.98475,2e-05,1.96421]
[1779550960811,35.63,75426.33,0.1,-0.9848,2e-05,1.95949]
[1779550962012,35.63,75426.26,0.1,-0.9848,2e-05,1.95932]
[1779550962221,35.63,75426.26,0.1,-0.9848,2e-05,1.95932]
[1779550967860,35.61,75425.99,0.1,-0.98486,2e-05,1.95235]
[1779550972898,35.59,75426.19,0.1,-0.9849,2e-05,1.94833]
[1779550977930,35.57,75425.98,0.1,-0.98494,2e-05,1.94339]
[1779550981172,35.57,75427.78,0.1,-0.98492,2e-05,1.94585]
[1779550981221,35.57,75427.78,0.1,-0.98492,2e-05,1.94585]
[1779550981453,35.57,75427.78,0.1,-0.98492,2e-05,1.94585]
[1779550981473,35.57,75427.78,0.1,-0.98492,2e-05,1.94585]
[1779550981551,35.56,75429.96,0.1,-0.98488,2e-05,1.95007]
[1779550986993,35.54,75429.85,0.1,-0.98493,2e-05,1.94447]
[1779550988665,35.54,75429.85,0.1,-0.98493,2e-05,1.94447]
[1779550988722,35.54,75429.85,0.1,-0.98493,2e-05,1.94447]
[1779550988766,35.54,75430.69,0.1,-0.98492,2e-05,1.94555]
[1779550989265,35.54,75430.69,0.1,-0.98492,2e-05,1.94555]
[1779550989471,35.54,75430.69,0.1,-0.98492,2e-05,1.94555]
[1779550989572,35.54,75433.24,0.1,-0.98488,2e-05,1.95066]
[1779550990015,35.53,75435.72,0.1,-0.98483,2e-05,1.9556]
[1779550991064,35.53,75435.72,0.1,-0.98483,2e-05,1.9556]
[1779550991223,35.53,75435.72,0.1,-0.98483,2e-05,1.9556]
[1779550991323,35.53,75437.95,0.1,-0.9848,2e-05,1.95995]
[1779550993522,35.53,75437.95,0.1,-0.9848,2e-05,1.95995]
[1779550993721,35.53,75437.95,0.1,-0.9848,2e-05,1.95995]
[1779550993789,35.52,75437.64,0.1,-0.98482,2e-05,1.9574]
[1779551000084,35.5,75438.41,0.1,-0.98486,2e-05,1.95291]
[1779551005119,35.48,75437.99,0.1,-0.98491,2e-05,1.94749]
[1779551007897,35.48,75438.51,0.1,-0.98491,2e-05,1.94783]
[1779551007133,35.47,75431.12,0.1,-0.98507,2e-05,1.92964]
[1779551007972,35.47,75431.12,0.1,-0.98507,2e-05,1.92964]
[1779551008140,35.47,75429.16,0.1,-0.98512,2e-05,1.92422]
[1779551013709,35.46,75426.64,0.1,-0.98521,2e-05,1.91276]
[1779551013722,35.46,75426.64,0.1,-0.98521,2e-05,1.91276]
[1779551013902,35.46,75426.64,0.1,-0.98521,2e-05,1.91276]
[1779551013820,35.46,75429.01,0.1,-0.98517,2e-05,1.91745]
[1779551013975,35.46,75429.01,0.1,-0.98517,2e-05,1.91745]
[1779551016196,35.45,75415.98,0.1,-0.98546,2e-05,1.8849]
[1779551017203,35.44,75411.81,0.1,-0.98555,2e-05,1.87459]
[1779551018031,35.44,75411.81,0.1,-0.98555,2e-05,1.87459]
[1779551018223,35.44,75411.81,0.1,-0.98555,2e-05,1.87459]
[1779551018276,35.44,75411.81,0.1,-0.98555,2e-05,1.87459]
[1779551018474,35.44,75411.81,0.1,-0.98555,2e-05,1.87459]
[1779551018489,35.44,75411.94,0.1,-0.98556,2e-05,1.87415]
[1779551024252,35.42,75410.86,0.1,-0.98562,2e-05,1.86729]
[1779551026228,35.42,75410.71,0.1,-0.98563,2e-05,1.86622]
[1779551026474,35.42,75410.71,0.1,-0.98563,2e-05,1.86622]
[1779551026533,35.42,75410.98,0.1,-0.98563,2e-05,1.86612]
[1779551031933,35.41,75410.83,0.1,-0.98566,2e-05,1.86291]
[1779551031973,35.41,75410.83,0.1,-0.98566,2e-05,1.86291]
[1779551033315,35.4,75414.78,0.1,-0.9856,2e-05,1.86978]
[1779551038350,35.38,75414.15,0.1,-0.98564,2e-05,1.86474]
[1779551043387,35.37,75414.07,0.1,-0.98568,2e-05,1.86101]
[1779551044982,35.37,75414.07,0.1,-0.98568,2e-05,1.86101]
[1779551045125,35.37,75414.0,0.1,-0.98568,2e-05,1.86015]
[1779551045221,35.37,75414.0,0.1,-0.98568,2e-05,1.86015]
[1779551045227,35.36,75414.0,0.1,-0.98569,2e-05,1.85945]
[1779551052491,35.36,75413.99,0.1,-0.98571,2e-05,1.85734]
[1779551052713,35.36,75413.99,0.1,-0.98571,2e-05,1.85734]
[1779551052719,35.36,75413.99,0.1,-0.98571,2e-05,1.85734]
[1779551052805,35.35,75414.21,0.1,-0.98573,2e-05,1.85507]
[1779551058380,35.33,75412.61,0.1,-0.98579,2e-05,1.84872]
[1779551058472,35.33,75412.61,0.1,-0.98579,2e-05,1.84872]
[1779551058537,35.33,75412.61,0.1,-0.98579,2e-05,1.84872]
[1779551058724,35.33,75412.61,0.1,-0.98579,2e-05,1.84872]
[1779551058825,35.33,75413.2,0.1,-0.98579,2e-05,1.84871]
[1779551060704,35.33,75412.86,0.1,-0.9858,2e-05,1.84727]
[1779551060719,35.33,75412.86,0.1,-0.9858,2e-05,1.84727]
[1779551060769,35.32,75404.04,0.1,-0.98598,2e-05,1.8267]
[1779551061513,35.32,75398.66,0.1,-0.98609,2e-05,1.81403]
[1779551066548,35.31,75397.69,0.1,-0.98614,2e-05,1.80885]
[1779551067707,35.31,75397.69,0.1,-0.98614,2e-05,1.80885]
[1779551067722,35.31,75397.69,0.1,-0.98614,2e-05,1.80885]
[1779551072590,35.3,75399.39,0.1,-0.98615,2e-05,1.80685]
[1779551075618,35.29,75402.65,0.1,-0.9861,2e-05,1.81234]
[1779551076470,35.29,75402.65,0.1,-0.9861,2e-05,1.81234]
[1779551076618,35.29,75405.18,0.1,-0.98606,2e-05,1.81739]
[1779551077106,35.29,75405.18,0.1,-0.98606,2e-05,1.81739]
[1779551077221,35.29,75405.18,0.1,-0.98606,2e-05,1.81739]
[1779551079910,35.28,75407.01,0.1,-0.98603,2e-05,1.82026]
[1779551079971,35.28,75407.01,0.1,-0.98603,2e-05,1.82026]
[1779551080013,35.28,75407.06,0.1,-0.98604,2e-05,1.81912]
[1779551080646,35.28,75410.18,0.1,-0.98598,2e-05,1.82613]
[1779551081414,35.28,75410.18,0.1,-0.98598,2e-05,1.82613]
[1779551081471,35.28,75410.18,0.1,-0.98598,2e-05,1.82613]
[1779551086696,35.26,75413.03,0.1,-0.98596,2e-05,1.82875]
[1779551088712,35.26,75416.98,0.1,-0.98589,2e-05,1.83639]
[1779551089659,35.26,75416.98,0.1,-0.98589,2e-05,1.83639]
[1779551089720,35.26,75416.98,0.1,-0.98589,2e-05,1.83639]
[1779551092289,35.25,75418.19,0.1,-0.98589,2e-05,1.83717]
[1779551092470,35.25,75418.19,0.1,-0.98589,2e-05,1.83717]
[1779551092740,35.25,75418.62,0.1,-0.98588,2e-05,1.83749]
[1779551096752,35.24,75418.73,0.1,-0.98589,2e-05,1.83643]
[1779551096970,35.24,75418.73,0.1,-0.98589,2e-05,1.83643]
[1779551099419,35.23,75420.59,0.1,-0.98588,2e-05,1.83803]
[1779551099471,35.23,75420.59,0.1,-0.98588,2e-05,1.83803]
[1779551100757,35.23,75419.88,0.1,-0.9859,2e-05,1.83578]
[1779551100970,35.23,75419.88,0.1,-0.9859,2e-05,1.83578]
[1779551101001,35.22,75419.87,0.1,-0.98591,2e-05,1.83445]
[1779551101961,35.22,75422.91,0.1,-0.98586,2e-05,1.84068]
[1779551107850,35.21,75426.96,0.1,-0.9858,2e-05,1.84658]
[1779551112882,35.19,75429.71,0.1,-0.98578,2e-05,1.84949]
[1779551114473,35.19,75429.6,0.1,-0.98579,2e-05,1.84856]
[1779551119931,35.18,75431.36,0.1,-0.98579,2e-05,1.84852]
[1779551122352,35.17,75433.44,0.1,-0.98576,2e-05,1.85122]
[1779551122476,35.17,75433.44,0.1,-0.98576,2e-05,1.85122]
[1779551122632,35.17,75433.44,0.1,-0.98576,2e-05,1.85122]
[1779551122723,35.17,75433.44,0.1,-0.98576,2e-05,1.85122]
[1779551122952,35.17,75433.39,0.1,-0.98577,2e-05,1.85111]
[1779551123959,35.16,75438.72,0.1,-0.98567,2e-05,1.86192]
[1779551128994,35.15,75439.78,0.1,-0.98568,2e-05,1.86085]
[1779551133023,35.14,75443.76,0.1,-0.98564,2e-05,1.86495]
[1779551136854,35.13,75445.21,0.1,-0.98563,2e-05,1.86619]
[1779551136972,35.13,75445.21,0.1,-0.98563,2e-05,1.86619]
[1779551140075,35.12,75448.11,0.1,-0.9856,2e-05,1.87007]
[1779551143068,35.11,75448.88,0.1,-0.98559,2e-05,1.87044]
[1779551143222,35.11,75450.06,0.1,-0.98556,2e-05,1.87364]
[1779551143385,35.11,75450.06,0.1,-0.98556,2e-05,1.87364]
[1779551143470,35.11,75450.06,0.1,-0.98556,2e-05,1.87364]
[1779551144103,35.12,75450.34,0.1,-0.98555,2e-05,1.87476]
[1779551148131,35.11,75446.96,0.1,-0.98564,2e-05,1.86534]
[1779551149170,35.11,75446.96,0.1,-0.98564,2e-05,1.86534]
[1779551149223,35.11,75446.96,0.1,-0.98564,2e-05,1.86534]
[1779551156192,35.09,75444.54,0.1,-0.98573,2e-05,1.85441]
[1779551159213,35.08,75450.88,0.1,-0.98562,2e-05,1.86694]
[1779551160577,35.08,75450.88,0.1,-0.98562,2e-05,1.86694]
[1779551160721,35.08,75450.88,0.1,-0.98562,2e-05,1.86694]
[1779551161968,35.08,75450.85,0.1,-0.98563,2e-05,1.86618]
[1779551162004,35.07,75451.17,0.1,-0.98564,2e-05,1.86554]
[1779551162220,35.07,75451.17,0.1,-0.98564,2e-05,1.86554]
[1779551163243,35.07,75456.42,0.1,-0.98554,2e-05,1.87695]
[1779551164847,35.07,75456.42,0.1,-0.98554,2e-05,1.87695]
[1779551164973,35.07,75456.42,0.1,-0.98554,2e-05,1.87695]
[1779551170290,35.05,75458.61,0.1,-0.98554,2e-05,1.87704]
[1779551172859,35.05,75458.76,0.1,-0.98554,2e-05,1.87668]
[1779551172974,35.05,75458.76,0.1,-0.98554,2e-05,1.87668]
[1779551173351,35.04,75460.04,0.1,-0.98553,2e-05,1.87823]
[1779551173470,35.04,75460.04,0.1,-0.98553,2e-05,1.87823]
[1779551173571,35.04,75459.82,0.1,-0.98553,2e-05,1.87772]
[1779551179353,35.03,75460.63,0.1,-0.98554,2e-05,1.87678]
[1779551180520,35.03,75460.63,0.1,-0.98554,2e-05,1.87678]
[1779551180723,35.03,75460.63,0.1,-0.98554,2e-05,1.87678]
[1779551180809,35.03,75460.63,0.1,-0.98554,2e-05,1.87678]
[1779551180969,35.03,75460.63,0.1,-0.98554,2e-05,1.87678]
[1779551181071,35.03,75459.91,0.1,-0.98555,2e-05,1.87511]
[1779551187408,35.03,75462.01,0.1,-0.98551,2e-05,1.87997]
[1779551189576,35.03,75462.64,0.1,-0.9855,2e-05,1.88143]
[1779551189723,35.03,75462.64,0.1,-0.9855,2e-05,1.88143]
[1779551191437,35.03,75455.37,0.1,-0.98566,2e-05,1.86239]
[1779551192998,35.03,75455.37,0.1,-0.98566,2e-05,1.86239]
[1779551193054,35.03,75450.74,0.1,-0.98576,2e-05,1.85176]
[1779551193224,35.03,75450.74,0.1,-0.98576,2e-05,1.85176]
[1779551193299,35.03,75450.74,0.1,-0.98576,2e-05,1.85176]
[1779551193472,35.03,75450.74,0.1,-0.98576,2e-05,1.85176]
[1779551193512,35.03,75450.22,0.1,-0.98577,2e-05,1.85057]
[1779551196473,35.03,75440.78,0.1,-0.98596,2e-05,1.82907]
[1779551197846,35.03,75440.78,0.1,-0.98596,2e-05,1.82907]
[1779551197973,35.03,75440.78,0.1,-0.98596,2e-05,1.82907]
[1779551198048,35.03,75440.13,0.1,-0.98597,2e-05,1.8276]
[1779551203521,35.03,75439.7,0.1,-0.98598,2e-05,1.82662]
[1779551208056,35.03,75440.45,0.1,-0.98596,2e-05,1.82832]
[1779551208224,35.03,75440.22,0.1,-0.98597,2e-05,1.8278]
[1779551208632,35.03,75440.22,0.1,-0.98597,2e-05,1.8278]
[1779551208721,35.03,75440.22,0.1,-0.98597,2e-05,1.8278]
[1779551208735,35.03,75440.23,0.1,-0.98597,2e-05,1.82782]
[1779551214599,35.03,75438.67,0.1,-0.986,2e-05,1.82429]
[1779551218627,35.03,75450.03,0.1,-0.98577,2e-05,1.85014]
[1779551219634,35.03,75451.16,0.1,-0.98575,2e-05,1.85273]
[1779551220450,35.03,75451.16,0.1,-0.98575,2e-05,1.85273]
[1779551220476,35.03,75451.16,0.1,-0.98575,2e-05,1.85273]
[1779551225008,35.03,75448.24,0.1,-0.98581,2e-05,1.84605]
[1779551230711,35.03,75448.39,0.1,-0.9858,2e-05,1.84639]
[1779551234400,35.03,75446.71,0.1,-0.98584,2e-05,1.84256]
[1779551234484,35.03,75446.71,0.1,-0.98584,2e-05,1.84256]
[1779551234997,35.03,75446.71,0.1,-0.98584,2e-05,1.84256]
[1779551235098,35.03,75444.65,0.1,-0.98588,2e-05,1.83786]
[1779551235223,35.03,75444.65,0.1,-0.98588,2e-05,1.83786]
[1779551240781,35.03,75444.07,0.1,-0.98589,2e-05,1.83654]
[1779551242290,35.03,75444.07,0.1,-0.98589,2e-05,1.83654]
[1779551242474,35.03,75444.07,0.1,-0.98589,2e-05,1.83654]
[1779551247829,35.03,75442.63,0.1,-0.98592,2e-05,1.83327]
[1779551252865,35.03,75442.94,0.1,-0.98593,2e-05,1.83174]
[1779551255572,35.03,75442.97,0.1,-0.98593,2e-05,1.83181]
[1779551255722,35.03,75442.97,0.1,-0.98593,2e-05,1.83181]
[1779551255770,35.03,75442.97,0.1,-0.98593,2e-05,1.83181]
[1779551255971,35.03,75442.97,0.1,-0.98593,2e-05,1.83181]
[1779551256041,35.03,75443.11,0.1,-0.98593,2e-05,1.83213]
[1779551261072,35.03,75443.15,0.1,-0.98593,2e-05,1.83222]
[1779551261222,35.03,75444.73,0.1,-0.98589,2e-05,1.83581]
[1779551266963,35.03,75446.51,0.1,-0.98586,2e-05,1.83986]
[1779551273005,35.03,75446.39,0.1,-0.98586,2e-05,1.83959]
[1779551274645,35.03,75446.39,0.1,-0.98586,2e-05,1.83959]
[1779551274721,35.03,75446.39,0.1,-0.98586,2e-05,1.83959]
[1779551275163,35.03,75446.39,0.1,-0.98586,2e-05,1.83959]
[1779551275224,35.03,75446.39,0.1,-0.98586,2e-05,1.83959]
[1779551276026,35.03,75446.6,0.1,-0.98586,2e-05,1.84007]
[1779551278469,35.03,75446.86,0.1,-0.98585,2e-05,1.84066]
[1779551284082,35.03,75447.09,0.1,-0.98585,2e-05,1.84118]
[1779551287770,35.03,75449.01,0.1,-0.98581,2e-05,1.84557]
[1779551287973,35.03,75449.01,0.1,-0.98581,2e-05,1.84557]
[1779551288493,35.03,75451.1,0.1,-0.98577,2e-05,1.85034]
[1779551288721,35.03,75451.1,0.1,-0.98577,2e-05,1.85034]
[1779551289117,35.03,75451.6,0.1,-0.98576,2e-05,1.85149]
[1779551294152,35.03,75451.42,0.1,-0.98576,2e-05,1.85108]
[1779551297952,35.03,75452.55,0.1,-0.98574,2e-05,1.85366]
[1779551297972,35.03,75452.55,0.1,-0.98574,2e-05,1.85366]
[1779551303215,35.03,75452.29,0.1,-0.98574,2e-05,1.85307]
[1779551303260,35.03,75452.29,0.1,-0.98574,2e-05,1.85307]
[1779551303472,35.03,75452.29,0.1,-0.98574,2e-05,1.85307]
[1779551303702,35.03,75452.29,0.1,-0.98574,2e-05,1.85307]
[1779551303727,35.03,75452.29,0.1,-0.98574,2e-05,1.85307]
[1779551304222,35.03,75452.42,0.1,-0.98574,2e-05,1.85337]
[1779551309258,35.03,75453.15,0.1,-0.98572,2e-05,1.85504]
[1779551313956,35.03,75454.13,0.1,-0.98572,2e-05,1.85504]
[1779551313970,35.03,75454.13,0.1,-0.98572,2e-05,1.85504]
[1779551313994,35.03,75457.53,0.1,-0.98565,2e-05,1.86285]
[1779551316308,35.03,75460.36,0.1,-0.98559,2e-05,1.86937]
[1779551319865,35.03,75461.18,0.1,-0.98558,2e-05,1.87126]
[1779551323006,35.03,75461.66,0.1,-0.98557,2e-05,1.87237]
[1779551323223,35.03,75461.66,0.1,-0.98557,2e-05,1.87237]
[1779551323629,35.03,75463.37,0.1,-0.98553,2e-05,1.87632]
[1779551323723,35.03,75463.37,0.1,-0.98553,2e-05,1.87632]
[1779551323820,35.03,75463.47,0.1,-0.98553,2e-05,1.87655]
[1779551324364,35.03,75458.24,0.1,-0.98564,2e-05,1.86448]
[1779551325372,35.03,75450.15,0.1,-0.9858,2e-05,1.84593]
[1779551326407,35.03,75450.15,0.1,-0.9858,2e-05,1.84593]
[1779551326473,35.03,75450.15,0.1,-0.9858,2e-05,1.84593]
[1779551326506,35.03,75449.45,0.1,-0.98582,2e-05,1.84433]
[1779551331414,35.03,75440.02,0.1,-0.986,2e-05,1.8229]
[1779551333255,35.03,75440.02,0.1,-0.986,2e-05,1.8229]
[1779551333262,35.03,75436.54,0.1,-0.98607,2e-05,1.81504]
[1779551333476,35.03,75436.54,0.1,-0.98607,2e-05,1.81504]
[1779551334255,35.03,75436.54,0.1,-0.98607,2e-05,1.81504]
[1779551334474,35.03,75436.38,0.1,-0.98608,2e-05,1.81468]
[1779551334574,35.03,75436.26,0.1,-0.98608,2e-05,1.81441]
[1779551340478,35.03,75438.08,0.1,-0.98604,2e-05,1.81852]
[1779551344787,35.03,75439.47,0.1,-0.98602,2e-05,1.82166]
[1779551344971,35.03,75439.47,0.1,-0.98602,2e-05,1.82166]
[1779551345071,35.03,75436.31,0.1,-0.98608,2e-05,1.81452]
[1779551350548,35.03,75436.01,0.1,-0.98608,2e-05,1.81385]
[1779551351573,35.03,75436.01,0.1,-0.98608,2e-05,1.81385]
[1779551351722,35.03,75436.01,0.1,-0.98608,2e-05,1.81385]
[1779551351811,35.03,75436.06,0.1,-0.98608,2e-05,1.81396]
[1779551353682,35.03,75436.45,0.1,-0.98608,2e-05,1.81484]
[1779551353720,35.03,75436.45,0.1,-0.98608,2e-05,1.81484]
[1779551358211,35.03,75435.75,0.1,-0.98609,2e-05,1.81326]
[1779551358222,35.03,75435.75,0.1,-0.98609,2e-05,1.81326]
[1779551358272,35.03,75433.06,0.1,-0.98614,2e-05,1.80721]
[1779551359152,35.03,75433.06,0.1,-0.98614,2e-05,1.80721]
[1779551359222,35.03,75433.06,0.1,-0.98614,2e-05,1.80721]
[1779551359312,35.03,75430.13,0.1,-0.9862,2e-05,1.80064]
[1779551364318,35.03,75429.73,0.1,-0.98621,2e-05,1.79974]
[1779551364473,35.03,75429.2,0.1,-0.98622,2e-05,1.79855]
[1779551369682,35.03,75427.95,0.1,-0.98624,2e-05,1.79576]
[1779551371854,35.03,75427.56,0.1,-0.98625,2e-05,1.79489]
[1779551371975,35.03,75427.56,0.1,-0.98625,2e-05,1.79489]
[1779551372034,35.03,75427.52,0.1,-0.98627,2e-05,1.7926]
[1779551373632,35.03,75425.71,0.1,-0.9863,2e-05,1.78856]
[1779551373720,35.03,75425.71,0.1,-0.9863,2e-05,1.78856]
[1779551376731,35.03,75418.59,0.1,-0.98644,2e-05,1.77275]
[1779551377904,35.03,75415.36,0.1,-0.9865,2e-05,1.76561]
[1779551378514,35.03,75415.36,0.1,-0.9865,2e-05,1.76561]
[1779551378720,35.03,75415.36,0.1,-0.9865,2e-05,1.76561]
[1779551379160,35.03,75415.36,0.1,-0.9865,2e-05,1.76561]
[1779551379219,35.03,75415.36,0.1,-0.9865,2e-05,1.76561]
[1779551379261,35.03,75414.57,0.1,-0.98652,2e-05,1.76387]
[1779551384788,35.03,75416.95,0.1,-0.98647,2e-05,1.76912]
[1779551386589,35.03,75417.86,0.1,-0.98646,2e-05,1.77113]
[1779551386721,35.03,75417.86,0.1,-0.98646,2e-05,1.77113]
[1779551391837,35.03,75417.81,0.1,-0.98646,2e-05,1.77102]
[1779551396872,35.03,75416.56,0.1,-0.98648,2e-05,1.76826]
[1779551398685,35.03,75415.25,0.1,-0.98651,2e-05,1.76537]
[1779551398722,35.03,75415.25,0.1,-0.98651,2e-05,1.76537]
[1779551399795,35.03,75413.93,0.1,-0.98653,2e-05,1.76246]
[1779551399969,35.03,75413.93,0.1,-0.98653,2e-05,1.76246]
[1779551400028,35.03,75412.93,0.1,-0.98655,2e-05,1.76025]
[1779551404408,35.03,75414.95,0.1,-0.98651,2e-05,1.7647]
[1779551404473,35.03,75414.95,0.1,-0.98651,2e-05,1.7647]
[1779551409963,35.03,75417.67,0.1,-0.98646,2e-05,1.77071]
[1779551410703,35.03,75417.67,0.1,-0.98646,2e-05,1.77071]
[1779551410720,35.03,75417.67,0.1,-0.98646,2e-05,1.77071]
[1779551411089,35.03,75417.67,0.1,-0.98646,2e-05,1.77071]
[1779551411221,35.03,75417.67,0.1,-0.98646,2e-05,1.77071]
[1779551411302,35.03,75419.08,0.1,-0.98643,2e-05,1.77383]
[1779551417015,35.03,75421.64,0.1,-0.98638,2e-05,1.77951]
[1779551422050,35.03,75421.82,0.1,-0.98638,2e-05,1.77991]
[1779551423080,35.03,75421.82,0.1,-0.98638,2e-05,1.77991]
[1779551423221,35.03,75421.82,0.1,-0.98638,2e-05,1.77991]
[1779551424072,35.03,75421.95,0.1,-0.98638,2e-05,1.78019]
[1779551424222,35.03,75421.95,0.1,-0.98638,2e-05,1.78019]
[1779551424275,35.03,75421.01,0.1,-0.9864,2e-05,1.77811]
[1779551430106,35.03,75419.63,0.1,-0.98642,2e-05,1.77505]
[1779551435143,35.03,75420.32,0.1,-0.98642,2e-05,1.77439]
[1779551436297,35.03,75420.32,0.1,-0.98642,2e-05,1.77439]
[1779551436480,35.03,75420.32,0.1,-0.98642,2e-05,1.77439]
[1779551439060,35.03,75420.32,0.1,-0.98642,2e-05,1.77439]
[1779551439224,35.03,75420.32,0.1,-0.98642,2e-05,1.77439]
[1779551439322,35.03,75420.19,0.1,-0.98643,2e-05,1.7741]
[1779551445213,35.03,75420.43,0.1,-0.98642,2e-05,1.77464]
[1779551449982,35.03,75420.39,0.1,-0.98642,2e-05,1.77455]
[1779551450221,35.03,75420.39,0.1,-0.98642,2e-05,1.77455]
[1779551455286,35.03,75420.82,0.1,-0.98641,2e-05,1.7755]
[1779551456994,35.03,75420.84,0.1,-0.98641,2e-05,1.77554]
[1779551457230,35.03,75420.84,0.1,-0.98641,2e-05,1.77554]
[1779551457300,35.03,75426.12,0.1,-0.98631,2e-05,1.78728]
[1779551457839,35.03,75426.12,0.1,-0.98631,2e-05,1.78728]
[1779551457971,35.03,75426.12,0.1,-0.98631,2e-05,1.78728]
[1779551458307,35.03,75428.31,0.1,-0.98627,2e-05,1.79216]
[1779551460193,35.03,75428.21,0.1,-0.98627,2e-05,1.79194]
[1779551460220,35.03,75428.21,0.1,-0.98627,2e-05,1.79194]
[1779551462336,35.03,75448.91,0.1,-0.98586,2e-05,1.83862]
[1779551463343,35.03,75452.82,0.1,-0.98578,2e-05,1.84754]
[1779551464209,35.03,75452.82,0.1,-0.98578,2e-05,1.84754]
[1779551464221,35.03,75452.82,0.1,-0.98578,2e-05,1.84754]
[1779551465864,35.03,75452.12,0.1,-0.98579,2e-05,1.84594]
[1779551465970,35.03,75452.12,0.1,-0.98579,2e-05,1.84594]
[1779551466364,35.03,75453.18,0.1,-0.98577,2e-05,1.84837]
[1779551468199,35.03,75453.96,0.1,-0.98576,2e-05,1.85015]
[1779551468219,35.03,75453.96,0.1,-0.98576,2e-05,1.85015]
[1779551473414,35.03,75454.56,0.1,-0.98575,2e-05,1.85153]
[1779551478519,35.03,75454.38,0.1,-0.98575,2e-05,1.85111]
[1779551480228,35.03,75453.46,0.1,-0.98577,2e-05,1.84901]
[1779551480383,35.03,75453.24,0.1,-0.98577,2e-05,1.8485]
[1779551480473,35.03,75453.24,0.1,-0.98577,2e-05,1.8485]
[1779551485499,35.03,75453.94,0.1,-0.98576,2e-05,1.85011]
[1779551490534,35.03,75449.25,0.1,-0.98585,2e-05,1.83939]
[1779551492477,35.03,75446.68,0.1,-0.98592,2e-05,1.83131]
[1779551492700,35.03,75446.68,0.1,-0.98592,2e-05,1.83131]
[1779551492801,35.03,75446.16,0.1,-0.98593,2e-05,1.83013]
[1779551494466,35.03,75445.34,0.1,-0.98595,2e-05,1.82827]
[1779551494719,35.03,75445.34,0.1,-0.98595,2e-05,1.82827]
[1779551500605,35.03,75443.59,0.1,-0.98598,2e-05,1.82431]
[1779551508266,35.03,75443.71,0.1,-0.98598,2e-05,1.82458]
[1779551508376,35.03,75443.71,0.1,-0.98598,2e-05,1.82458]
[1779551508472,35.03,75443.71,0.1,-0.98598,2e-05,1.82458]
[1779551508345,35.03,75443.62,0.1,-0.98598,2e-05,1.82437]
[1779551513558,35.03,75442.61,0.1,-0.986,2e-05,1.82209]
[1779551513720,35.03,75442.61,0.1,-0.986,2e-05,1.82209]
[1779551514055,35.03,75442.61,0.1,-0.986,2e-05,1.82209]
[1779551514221,35.03,75442.61,0.1,-0.986,2e-05,1.82209]
[1779551514276,35.03,75440.42,0.1,-0.98605,2e-05,1.81714]
[1779551516719,35.03,75437.01,0.1,-0.98611,2e-05,1.80945]
[1779551521757,35.03,75437.12,0.1,-0.98611,2e-05,1.8097]
[1779551522540,35.03,75437.12,0.1,-0.98611,2e-05,1.8097]
[1779551522722,35.03,75437.12,0.1,-0.98611,2e-05,1.8097]
[1779551523288,35.03,75437.12,0.1,-0.98611,2e-05,1.8097]
[1779551523470,35.03,75437.12,0.1,-0.98611,2e-05,1.8097]
[1779551523389,35.03,75437.54,0.1,-0.9861,2e-05,1.81065]
[1779551528805,35.03,75437.9,0.1,-0.9861,2e-05,1.81146]
[1779551533839,35.03,75437.4,0.1,-0.98611,2e-05,1.81033]
[1779551535410,35.03,75437.4,0.1,-0.98611,2e-05,1.81033]
[1779551535471,35.03,75437.4,0.1,-0.98611,2e-05,1.81033]
[1779551536021,35.03,75437.43,0.1,-0.98611,2e-05,1.8104]
[1779551536220,35.03,75437.43,0.1,-0.98611,2e-05,1.8104]
[1779551536273,35.03,75437.36,0.1,-0.98611,2e-05,1.81024]
[1779551542354,35.03,75437.46,0.1,-0.9861,2e-05,1.81047]
[1779551542472,35.03,75437.46,0.1,-0.9861,2e-05,1.81047]
[1779551542502,35.03,75437.97,0.1,-0.98609,2e-05,1.81161]
[1779551542640,35.03,75437.97,0.1,-0.98609,2e-05,1.81161]
[1779551542724,35.03,75437.97,0.1,-0.98609,2e-05,1.81161]
[1779551547938,35.03,75437.99,0.1,-0.98609,2e-05,1.81166]
[1779551550495,35.03,75437.64,0.1,-0.9861,2e-05,1.81087]
[1779551549954,35.03,75431.2,0.1,-0.98623,2e-05,1.79642]
[1779551550723,35.03,75431.2,0.1,-0.98623,2e-05,1.79642]
[1779551550896,35.03,75431.2,0.1,-0.98623,2e-05,1.79642]
[1779551550973,35.03,75431.2,0.1,-0.98623,2e-05,1.79642]
[1779551551016,35.03,75431.98,0.1,-0.98623,2e-05,1.79596]
[1779551555326,35.03,75431.36,0.1,-0.98624,2e-05,1.79457]
[1779551555473,35.03,75431.36,0.1,-0.98624,2e-05,1.79457]
[1779551557600,35.03,75430.86,0.1,-0.98625,2e-05,1.79345]
[1779551557720,35.03,75430.86,0.1,-0.98625,2e-05,1.79345]
[1779551558011,35.03,75431.04,0.1,-0.98625,2e-05,1.79386]
[1779551563251,35.03,75432.21,0.1,-0.98622,2e-05,1.79647]
[1779551563472,35.03,75432.21,0.1,-0.98622,2e-05,1.79647]
[1779551571104,35.03,75432.06,0.1,-0.98623,2e-05,1.79614]
[1779551575490,35.03,75432.2,0.1,-0.98622,2e-05,1.79645]
[1779551575721,35.03,75432.16,0.1,-0.98623,2e-05,1.79636]
[1779551581175,35.03,75432.03,0.1,-0.98623,2e-05,1.79607]
[1779551584434,35.03,75431.71,0.1,-0.98623,2e-05,1.79536]
[1779551584479,35.03,75431.71,0.1,-0.98623,2e-05,1.79536]
[1779551584477,35.03,75431.68,0.1,-0.98623,2e-05,1.79529]
[1779551585318,35.03,75431.68,0.1,-0.98623,2e-05,1.79529]
[1779551585472,35.03,75431.68,0.1,-0.98623,2e-05,1.79529]
[1779551584579,35.03,75431.68,0.1,-0.98623,2e-05,1.79529]
[1779551592252,35.03,75431.64,0.1,-0.98624,2e-05,1.7952]
[1779551597287,35.03,75431.54,0.1,-0.98624,2e-05,1.79497]
[1779551599531,35.03,75431.52,0.1,-0.98624,2e-05,1.79493]
[1779551599720,35.03,75431.02,0.1,-0.98625,2e-05,1.79381]
[1779551600352,35.03,75431.02,0.1,-0.98625,2e-05,1.79381]
[1779551600471,35.03,75431.02,0.1,-0.98625,2e-05,1.79381]
[1779551600436,35.03,75430.3,0.1,-0.98626,2e-05,1.7922]
[1779551602322,35.03,75425.81,0.1,-0.98635,2e-05,1.7822]
[1779551603282,35.03,75425.81,0.1,-0.98635,2e-05,1.7822]
[1779551603471,35.03,75425.81,0.1,-0.98635,2e-05,1.7822]
[1779551604632,35.03,75423.21,0.1,-0.9864,2e-05,1.77642]
[1779551604719,35.03,75423.21,0.1,-0.9864,2e-05,1.77642]
[1779551605343,35.03,75423.12,0.1,-0.9864,2e-05,1.77622]
[1779551609372,35.03,75419.09,0.1,-0.98648,2e-05,1.76731]
[1779551610379,35.03,75414.26,0.1,-0.98657,2e-05,1.75666]
[1779551612393,35.03,75413.57,0.1,-0.9866,2e-05,1.75298]
[1779551612896,35.03,75413.57,0.1,-0.9866,2e-05,1.75298]
[1779551612974,35.03,75413.57,0.1,-0.9866,2e-05,1.75298]
[1779551618435,35.03,75412.12,0.1,-0.98663,2e-05,1.7498]
[1779551621396,35.03,75411.14,0.1,-0.98665,2e-05,1.74765]
[1779551621473,35.03,75411.14,0.1,-0.98665,2e-05,1.74765]
[1779551621556,35.03,75411.15,0.1,-0.98665,2e-05,1.74767]
[1779551622108,35.03,75411.15,0.1,-0.98665,2e-05,1.74767]
[1779551622222,35.03,75411.15,0.1,-0.98665,2e-05,1.74767]
[1779551624478,35.03,75405.0,0.1,-0.98677,2e-05,1.73424]
[1779551626749,35.03,75402.75,0.1,-0.98681,2e-05,1.72935]
[1779551626976,35.03,75402.75,0.1,-0.98681,2e-05,1.72935]
[1779551627223,35.03,75402.75,0.1,-0.98681,2e-05,1.72935]
[1779551627499,35.03,75402.72,0.1,-0.98681,2e-05,1.72929]
[1779551629513,35.03,75399.71,0.1,-0.98687,2e-05,1.72276]
[1779551633541,35.03,75404.33,0.1,-0.98678,2e-05,1.73279]
[1779551634798,35.03,75405.09,0.1,-0.98677,2e-05,1.73444]
[1779551634972,35.03,75405.09,0.1,-0.98677,2e-05,1.73444]
[1779551635555,35.03,75405.65,0.1,-0.98675,2e-05,1.73566]
[1779551635606,35.03,75405.65,0.1,-0.98675,2e-05,1.73566]
[1779551635729,35.03,75405.65,0.1,-0.98675,2e-05,1.73566]
[1779551641598,35.03,75404.66,0.1,-0.98677,2e-05,1.7335]
[1779551642287,35.03,75404.66,0.1,-0.98677,2e-05,1.7335]
[1779551642472,35.03,75404.66,0.1,-0.98677,2e-05,1.7335]
[1779551642605,35.03,75404.62,0.1,-0.98677,2e-05,1.73342]
[1779551643710,35.03,75404.08,0.1,-0.98678,2e-05,1.73224]
[1779551643725,35.03,75404.08,0.1,-0.98678,2e-05,1.73224]
[1779551648816,35.03,75403.03,0.1,-0.9868,2e-05,1.72996]
[1779551649539,35.03,75403.03,0.1,-0.9868,2e-05,1.72996]
[1779551649732,35.03,75402.54,0.1,-0.98681,2e-05,1.7289]
[1779551656703,35.03,75402.3,0.1,-0.98682,2e-05,1.72838]
[1779551661147,35.03,75402.01,0.1,-0.98682,2e-05,1.72775]
[1779551661221,35.03,75402.01,0.1,-0.98682,2e-05,1.72775]
[1779551661480,35.03,75402.31,0.1,-0.98682,2e-05,1.7284]
[1779551662377,35.03,75402.31,0.1,-0.98682,2e-05,1.7284]
[1779551662470,35.03,75402.31,0.1,-0.98682,2e-05,1.7284]
[1779551667782,35.03,75402.44,0.1,-0.98682,2e-05,1.72868]
[1779551669057,35.03,75402.44,0.1,-0.98682,2e-05,1.72868]
[1779551672954,35.03,75402.03,0.1,-0.98684,2e-05,1.72564]
[1779551672970,35.03,75402.03,0.1,-0.98684,2e-05,1.72564]
[1779551673056,35.03,75403.55,0.1,-0.98681,2e-05,1.72894]
[1779551673853,35.03,75403.55,0.1,-0.98681,2e-05,1.72894]
[1779551673974,35.03,75403.55,0.1,-0.98681,2e-05,1.72894]
[1779551677373,35.03,75404.3,0.1,-0.9868,2e-05,1.73057]
[1779551677471,35.03,75404.3,0.1,-0.9868,2e-05,1.73057]
[1779551677539,35.03,75404.93,0.1,-0.98678,2e-05,1.73194]
[1779551680883,35.03,75404.69,0.1,-0.98679,2e-05,1.73142]
[1779551680935,35.03,75409.61,0.1,-0.9867,2e-05,1.74214]
[1779551681884,35.03,75411.94,0.1,-0.98665,2e-05,1.74723]
[1779551682891,35.03,75405.7,0.1,-0.98677,2e-05,1.73361]
[1779551684327,35.03,75405.7,0.1,-0.98677,2e-05,1.73361]
[1779551684390,35.03,75405.6,0.1,-0.98677,2e-05,1.7334]
[1779551689940,35.03,75405.25,0.1,-0.98678,2e-05,1.73263]
[1779551695311,35.03,75405.67,0.1,-0.98677,2e-05,1.73355]
[1779551695384,35.03,75412.04,0.1,-0.98665,2e-05,1.74745]
[1779551695995,35.03,75417.64,0.1,-0.98654,2e-05,1.75975]
[1779551698793,35.03,75417.55,0.1,-0.98654,2e-05,1.75955]
[1779551699016,35.03,75416.65,0.1,-0.98656,2e-05,1.75757]
[1779551703044,35.03,75418.66,0.1,-0.98652,2e-05,1.762]
[1779551705057,35.03,75420.8,0.1,-0.98648,2e-05,1.76672]
[1779551706065,35.03,75422.93,0.1,-0.98644,2e-05,1.77143]
[1779551707000,35.03,75422.93,0.1,-0.98644,2e-05,1.77143]
[1779551707224,35.03,75422.93,0.1,-0.98644,2e-05,1.77143]
[1779551713114,35.03,75422.96,0.1,-0.98644,2e-05,1.7715]
[1779551717142,35.03,75420.31,0.1,-0.98649,2e-05,1.76564]
[1779551719862,35.03,75419.95,0.1,-0.9865,2e-05,1.76484]
[1779551719970,35.03,75419.95,0.1,-0.9865,2e-05,1.76484]
[1779551720163,35.03,75419.84,0.1,-0.9865,2e-05,1.7646]
[1779551721180,35.03,75419.84,0.1,-0.9865,2e-05,1.7646]
[1779551721220,35.03,75419.84,0.1,-0.9865,2e-05,1.7646]
[1779551725658,35.03,75420.01,0.1,-0.9865,2e-05,1.76498]
[1779551725720,35.03,75419.27,0.1,-0.98651,2e-05,1.76334]
[1779551726178,35.03,75419.27,0.1,-0.98651,2e-05,1.76334]
[1779551726223,35.03,75419.27,0.1,-0.98651,2e-05,1.76334]
[1779551726324,35.03,75415.15,0.1,-0.98659,2e-05,1.75427]
[1779551731613,35.03,75415.3,0.1,-0.98659,2e-05,1.7546]
[1779551731721,35.03,75414.73,0.1,-0.98661,2e-05,1.75118]
[1779551732129,35.03,75414.73,0.1,-0.98661,2e-05,1.75118]
[1779551732223,35.03,75414.73,0.1,-0.98661,2e-05,1.75118]
[1779551732247,35.03,75414.77,0.1,-0.98661,2e-05,1.75127]
[1779551737282,35.03,75414.73,0.1,-0.98661,2e-05,1.75118]
[1779551738289,35.03,75417.52,0.1,-0.98656,2e-05,1.75731]
[1779551738834,35.03,75417.52,0.1,-0.98656,2e-05,1.75731]
[1779551738974,35.03,75417.52,0.1,-0.98656,2e-05,1.75731]
[1779551739296,35.03,75417.48,0.1,-0.98656,2e-05,1.75722]
[1779551739830,35.03,75417.48,0.1,-0.98656,2e-05,1.75722]
[1779551739982,35.03,75417.48,0.1,-0.98656,2e-05,1.75722]
[1779551745338,35.03,75418.3,0.1,-0.98654,2e-05,1.75903]
[1779551750540,35.03,75418.62,0.1,-0.98654,2e-05,1.75973]
[1779551750720,35.03,75418.62,0.1,-0.98654,2e-05,1.75973]
[1779551750641,35.03,75418.66,0.1,-0.98654,2e-05,1.75982]
[1779551751380,35.03,75418.62,0.1,-0.98654,2e-05,1.75973]
[1779551752223,35.03,75418.62,0.1,-0.98654,2e-05,1.75973]
[1779551752472,35.03,75418.62,0.1,-0.98654,2e-05,1.75973]
[1779551756513,35.03,75418.58,0.1,-0.98654,2e-05,1.75964]
[1779551756731,35.03,75418.58,0.1,-0.98654,2e-05,1.75964]
[1779551762458,35.03,75418.44,0.1,-0.98654,2e-05,1.75934]
[1779551763465,35.03,75421.8,0.1,-0.98648,2e-05,1.76675]
[1779551764099,35.03,75421.8,0.1,-0.98648,2e-05,1.76675]
[1779551764221,35.03,75421.8,0.1,-0.98648,2e-05,1.76675]
[1779551766970,35.03,75422.27,0.1,-0.98647,2e-05,1.76779]
[1779551767494,35.03,75422.51,0.1,-0.98646,2e-05,1.76832]
[1779551768501,35.03,75418.36,0.1,-0.98654,2e-05,1.75916]
[1779551769954,35.03,75416.76,0.1,-0.98657,2e-05,1.75564]
[1779551769990,35.03,75416.76,0.1,-0.98657,2e-05,1.75564]
[1779551775550,35.03,75417.91,0.1,-0.98655,2e-05,1.75817]
[1779551777352,35.03,75417.39,0.1,-0.98656,2e-05,1.75702]
[1779551777474,35.03,75417.39,0.1,-0.98656,2e-05,1.75702]
[1779551778528,35.03,75417.47,0.1,-0.98656,2e-05,1.7572]
[1779551778720,35.03,75417.47,0.1,-0.98656,2e-05,1.7572]
[1779551778554,35.03,75417.47,0.1,-0.98656,2e-05,1.7572]
[1779551780972,35.03,75418.14,0.1,-0.98655,2e-05,1.75868]
[1779551786627,35.03,75417.15,0.1,-0.98657,2e-05,1.7565]
[1779551788221,35.03,75417.52,0.1,-0.98656,2e-05,1.75731]
[1779551788475,35.03,75417.52,0.1,-0.98656,2e-05,1.75731]
[1779551789642,35.03,75416.69,0.1,-0.98658,2e-05,1.75549]
[1779551789727,35.03,75416.69,0.1,-0.98658,2e-05,1.75549]
[1779551789649,35.03,75416.87,0.1,-0.98657,2e-05,1.75588]
[1779551791662,35.03,75418.42,0.1,-0.98656,2e-05,1.75712]
[1779551792549,35.03,75418.42,0.1,-0.98656,2e-05,1.75712]
[1779551792874,35.03,75417.53,0.1,-0.98658,2e-05,1.75516]
[1779551792973,35.03,75417.53,0.1,-0.98658,2e-05,1.75516]
[1779551797714,35.03,75416.76,0.1,-0.98659,2e-05,1.75347]
[1779551797721,35.03,75416.76,0.1,-0.98659,2e-05,1.75347]
[1779551798458,35.03,75415.98,0.1,-0.9866,2e-05,1.75175]
[1779551798486,35.03,75415.98,0.1,-0.9866,2e-05,1.75175]
[1779551798711,35.03,75415.95,0.1,-0.98661,2e-05,1.75169]
[1779551803746,35.03,75416.13,0.1,-0.9866,2e-05,1.75208]
[1779551808782,35.03,75416.07,0.1,-0.9866,2e-05,1.75195]
[1779551815831,35.03,75416.6,0.1,-0.98659,2e-05,1.75311]
[1779551816944,35.03,75416.6,0.1,-0.98659,2e-05,1.75311]
[1779551816972,35.03,75416.6,0.1,-0.98659,2e-05,1.75311]
[1779551818147,35.03,75416.98,0.1,-0.98659,2e-05,1.75395]
[1779551818220,35.03,75416.98,0.1,-0.98659,2e-05,1.75395]
[1779551818236,35.03,75417.19,0.1,-0.98658,2e-05,1.75441]
[1779551823593,35.03,75418.28,0.1,-0.98656,2e-05,1.75681]
[1779551823722,35.03,75418.28,0.1,-0.98656,2e-05,1.75681]
[1779551824897,35.03,75425.07,0.1,-0.98643,2e-05,1.77179]
[1779551825913,35.03,75425.07,0.1,-0.98643,2e-05,1.77179]
[1779551825972,35.03,75425.07,0.1,-0.98643,2e-05,1.77179]
[1779551826072,35.03,75427.57,0.1,-0.98638,2e-05,1.77734]
[1779551828714,35.03,75426.82,0.1,-0.9864,2e-05,1.77567]
[1779551828720,35.03,75426.82,0.1,-0.9864,2e-05,1.77567]
[1779551833962,35.03,75430.03,0.1,-0.98633,2e-05,1.78281]
[1779551837264,35.03,75430.05,0.1,-0.98633,2e-05,1.78285]
[1779551837470,35.03,75430.05,0.1,-0.98633,2e-05,1.78285]
[1779551839166,35.03,75428.71,0.1,-0.98636,2e-05,1.77987]
[1779551839219,35.03,75428.71,0.1,-0.98636,2e-05,1.77987]
[1779551839267,35.03,75428.81,0.1,-0.98636,2e-05,1.78009]
[1779551844990,35.03,75428.77,0.1,-0.98636,2e-05,1.78]
[1779551845222,35.03,75428.77,0.1,-0.98636,2e-05,1.78]
[1779551848025,35.03,75430.72,0.1,-0.98632,2e-05,1.78434]
[1779551848219,35.03,75430.72,0.1,-0.98632,2e-05,1.78434]
[1779551848320,35.03,75429.07,0.1,-0.98635,2e-05,1.78067]
[1779551849540,35.03,75429.07,0.1,-0.98635,2e-05,1.78067]
[1779551849721,35.03,75429.07,0.1,-0.98635,2e-05,1.78067]
[1779551853098,35.03,75432.78,0.1,-0.98629,2e-05,1.78673]
[1779551853971,35.03,75432.78,0.1,-0.98629,2e-05,1.78673]
[1779551854220,35.03,75432.78,0.1,-0.98629,2e-05,1.78673]
[1779551854587,35.03,75432.78,0.1,-0.98629,2e-05,1.78673]
[1779551854721,35.03,75432.78,0.1,-0.98629,2e-05,1.78673]
[1779551854821,35.03,75433.92,0.1,-0.98627,2e-05,1.78928]
[1779551860147,35.03,75432.87,0.1,-0.98629,2e-05,1.78693]
[1779551861018,35.03,75432.87,0.1,-0.98629,2e-05,1.78693]
[1779551861220,35.03,75432.87,0.1,-0.98629,2e-05,1.78693]
[1779551862302,35.03,75432.87,0.1,-0.98629,2e-05,1.78693]
[1779551862472,35.03,75432.87,0.1,-0.98629,2e-05,1.78693]
[1779551862511,35.03,75433.3,0.1,-0.98628,2e-05,1.78789]
[1779551867708,35.03,75432.7,0.1,-0.9863,2e-05,1.78655]
[1779551867720,35.03,75432.7,0.1,-0.9863,2e-05,1.78655]
[1779551873553,35.03,75432.56,0.1,-0.9863,2e-05,1.78624]
[1779551873723,35.03,75432.56,0.1,-0.9863,2e-05,1.78624]
[1779551874712,35.03,75432.27,0.1,-0.9863,2e-05,1.7856]
[1779551874721,35.03,75432.27,0.1,-0.9863,2e-05,1.7856]
[1779551874809,35.03,75432.38,0.1,-0.9863,2e-05,1.78584]
[1779551879280,35.03,75435.61,0.1,-0.98624,2e-05,1.79305]
[1779551880547,35.03,75435.61,0.1,-0.98624,2e-05,1.79305]
[1779551880720,35.03,75435.61,0.1,-0.98624,2e-05,1.79305]
[1779551885838,35.03,75437.39,0.1,-0.9862,2e-05,1.79704]
[1779551885876,35.03,75437.35,0.1,-0.9862,2e-05,1.79695]
[1779551885972,35.03,75437.35,0.1,-0.9862,2e-05,1.79695]
[1779551886074,35.03,75437.35,0.1,-0.9862,2e-05,1.79695]
[1779551891365,35.03,75437.21,0.1,-0.98621,2e-05,1.79663]
[1779551896293,35.03,75437.21,0.1,-0.98621,2e-05,1.79663]
[1779551896470,35.03,75437.21,0.1,-0.98621,2e-05,1.79663]
[1779551902443,35.03,75437.08,0.1,-0.98621,2e-05,1.79634]
[1779551908485,35.03,75436.91,0.1,-0.98621,2e-05,1.79596]
[1779551911591,35.03,75436.91,0.1,-0.98621,2e-05,1.79596]
[1779551911720,35.03,75436.91,0.1,-0.98621,2e-05,1.79596]
[1779551913149,35.03,75436.61,0.1,-0.98624,2e-05,1.79308]
[1779551913220,35.03,75436.61,0.1,-0.98624,2e-05,1.79308]
[1779551913521,35.03,75436.59,0.1,-0.98624,2e-05,1.79304]
[1779551916397,35.03,75436.56,0.1,-0.98624,2e-05,1.79297]
[1779551916471,35.03,75436.56,0.1,-0.98624,2e-05,1.79297]
[1779551916542,35.03,75433.84,0.1,-0.98629,2e-05,1.7869]
[1779551917550,35.03,75427.78,0.1,-0.98641,2e-05,1.77342]
[1779551922584,35.03,75426.92,0.1,-0.98643,2e-05,1.77152]
[1779551924194,35.03,75426.96,0.1,-0.98642,2e-05,1.7716]
[1779551924222,35.03,75426.96,0.1,-0.98642,2e-05,1.7716]
[1779551924599,35.03,75427.28,0.1,-0.98642,2e-05,1.77231]
[1779551926972,35.03,75428.45,0.1,-0.9864,2e-05,1.77491]
[1779551928595,35.03,75430.26,0.1,-0.98636,2e-05,1.77893]
[1779551928723,35.03,75430.26,0.1,-0.98636,2e-05,1.77893]
[1779551928734,35.03,75430.16,0.1,-0.98636,2e-05,1.7787]
[1779551936683,35.03,75429.74,0.1,-0.98637,2e-05,1.77777]
[1779551941718,35.03,75430.42,0.1,-0.98636,2e-05,1.77928]
[1779551943910,35.03,75430.42,0.1,-0.98636,2e-05,1.77928]
[1779551943971,35.03,75430.42,0.1,-0.98636,2e-05,1.77928]
[1779551944739,35.03,75435.79,0.1,-0.98625,2e-05,1.79125]
[1779551949442,35.03,75436.11,0.1,-0.98625,2e-05,1.79196]
[1779551949471,35.03,75436.11,0.1,-0.98625,2e-05,1.79196]
[1779551951325,35.03,75436.24,0.1,-0.98624,2e-05,1.79225]
[1779551951471,35.03,75436.24,0.1,-0.98624,2e-05,1.79225]
[1779551952795,35.03,75436.95,0.1,-0.98623,2e-05,1.79384]
[1779551957830,35.03,75436.83,0.1,-0.98623,2e-05,1.79357]
[1779551962865,35.03,75436.01,0.1,-0.98625,2e-05,1.79174]
[1779551967900,35.03,75436.49,0.1,-0.98624,2e-05,1.79281]
[1779551970972,35.03,75435.82,0.1,-0.98625,2e-05,1.79132]
[1779551976964,35.03,75437.57,0.1,-0.98623,2e-05,1.79302]
[1779551978139,35.03,75437.57,0.1,-0.98623,2e-05,1.79302]
[1779551978222,35.03,75437.57,0.1,-0.98623,2e-05,1.79302]
[1779551978276,35.03,75437.57,0.1,-0.98623,2e-05,1.79302]
[1779551978471,35.03,75437.57,0.1,-0.98623,2e-05,1.79302]
[1779551978528,35.03,75438.25,0.1,-0.98622,2e-05,1.79454]
[1779551983099,35.03,75439.25,0.1,-0.9862,2e-05,1.79678]
[1779551983154,35.03,75439.25,0.1,-0.9862,2e-05,1.79678]
[1779551983223,35.03,75439.25,0.1,-0.9862,2e-05,1.79678]
[1779551983321,35.03,75437.77,0.1,-0.98623,2e-05,1.79347]
[1779551993084,35.03,75437.93,0.1,-0.98623,2e-05,1.79383]
[1779551996227,35.03,75438.07,0.1,-0.98622,2e-05,1.79414]
[1779551996442,35.03,75438.07,0.1,-0.98622,2e-05,1.79414]
[1779551996471,35.03,75438.07,0.1,-0.98622,2e-05,1.79414]
[1779551996543,35.03,75438.07,0.1,-0.98622,2e-05,1.79414]
[1779552002150,35.03,75442.38,0.1,-0.98614,2e-05,1.8038]
[1779552003247,35.03,75442.38,0.1,-0.98614,2e-05,1.8038]
[1779552003471,35.03,75442.38,0.1,-0.98614,2e-05,1.8038]
[1779552003557,35.03,75442.71,0.1,-0.98613,2e-05,1.80455]
[1779552004208,35.03,75442.71,0.1,-0.98613,2e-05,1.80455]
[1779552004230,35.03,75445.73,0.1,-0.98607,2e-05,1.81134]
[1779552005178,35.03,75449.53,0.1,-0.986,2e-05,1.81993]
[1779552006542,35.03,75449.53,0.1,-0.986,2e-05,1.81993]
[1779552006562,35.03,75479.11,0.1,-0.98539,2e-05,1.88784]
[1779552007199,35.03,75483.45,0.1,-0.9853,2e-05,1.89797]
[1779552010181,35.03,75482.92,0.1,-0.98531,2e-05,1.89673]
[1779552010220,35.03,75486.5,0.1,-0.98524,2e-05,1.90511]
[1779552011067,35.03,75486.5,0.1,-0.98524,2e-05,1.90511]
[1779552011227,35.03,75503.31,0.1,-0.98489,2e-05,1.94486]
[1779552012235,35.03,75510.19,0.1,-0.98474,2e-05,1.96132]
[1779552013242,35.03,75514.09,0.1,-0.98465,2e-05,1.97069]
[1779552014535,35.03,75514.09,0.1,-0.98465,2e-05,1.97069]
[1779552017270,35.03,75520.14,0.1,-0.98452,2e-05,1.9853]
[1779552019285,35.03,75545.17,0.1,-0.98397,2e-05,2.04666]
[1779552020293,35.03,75548.18,0.1,-0.9839,2e-05,2.05414]
[1779552021302,35.03,75545.0,0.1,-0.98397,2e-05,2.04624]
[1779552022639,35.03,75545.0,0.1,-0.98397,2e-05,2.04624]
[1779552022745,35.03,75533.6,0.1,-0.98423,2e-05,2.01812]
[1779552023314,35.03,75513.15,0.1,-0.98467,2e-05,1.96843]
[1779552024320,35.03,75512.34,0.1,-0.98469,2e-05,1.96648]
[1779552026619,35.03,75511.86,0.1,-0.9847,2e-05,1.96533]
[1779552026699,35.03,75515.9,0.1,-0.98461,2e-05,1.97505]
[1779552027344,35.03,75524.21,0.1,-0.98443,2e-05,1.99518]
[1779552028350,35.03,75521.74,0.1,-0.98449,2e-05,1.98918]
[1779552033059,35.03,75522.43,0.1,-0.98449,2e-05,1.98849]
[1779552033221,35.03,75522.43,0.1,-0.98449,2e-05,1.98849]
[1779552038854,35.03,75519.53,0.1,-0.98455,2e-05,1.98147]
[1779552038976,35.03,75519.53,0.1,-0.98455,2e-05,1.98147]
[1779552038924,35.03,75519.72,0.1,-0.98455,2e-05,1.98193]
[1779552044465,35.03,75517.98,0.1,-0.98459,2e-05,1.97772]
[1779552046967,35.03,75516.34,0.1,-0.98462,2e-05,1.97376]
[1779552047080,35.03,75516.97,0.1,-0.98461,2e-05,1.97528]
[1779552047224,35.03,75516.97,0.1,-0.98461,2e-05,1.97528]
[1779552047486,35.03,75517.24,0.1,-0.9846,2e-05,1.97594]
[1779552051171,35.03,75515.38,0.1,-0.98464,2e-05,1.97145]
[1779552051223,35.03,75515.38,0.1,-0.98464,2e-05,1.97145]
[1779552051300,35.03,75515.38,0.1,-0.98464,2e-05,1.97145]
[1779552051474,35.03,75515.38,0.1,-0.98464,2e-05,1.97145]
[1779552051514,35.03,75515.47,0.1,-0.98464,2e-05,1.97167]
[1779552056549,35.03,75518.21,0.1,-0.98458,2e-05,1.97828]
[1779552057556,35.03,75523.09,0.1,-0.98448,2e-05,1.9901]
[1779552058853,35.03,75523.09,0.1,-0.98448,2e-05,1.9901]
[1779552058973,35.03,75523.09,0.1,-0.98448,2e-05,1.9901]
[1779552059062,35.03,75524.82,0.1,-0.98444,2e-05,1.9943]
[1779552059117,35.03,75524.82,0.1,-0.98444,2e-05,1.9943]
[1779552059221,35.03,75524.82,0.1,-0.98444,2e-05,1.9943]
[1779552061584,35.03,75528.67,0.1,-0.98435,2e-05,2.00368]
[1779552062593,35.03,75531.8,0.1,-0.98429,2e-05,2.01132]
[1779552064225,35.03,75532.15,0.1,-0.98428,2e-05,2.01218]
[1779552064335,35.03,75532.15,0.1,-0.98428,2e-05,2.01218]
[1779552064473,35.03,75532.15,0.1,-0.98428,2e-05,2.01218]
[1779552064605,35.03,75529.29,0.1,-0.98434,2e-05,2.00519]
[1779552068849,35.03,75530.02,0.1,-0.98432,2e-05,2.00697]
[1779552068899,35.03,75530.02,0.1,-0.98432,2e-05,2.00697]
[1779552068975,35.03,75530.02,0.1,-0.98432,2e-05,2.00697]
[1779552068993,35.03,75529.72,0.1,-0.98433,2e-05,2.00624]
[1779552074051,35.03,75528.65,0.1,-0.98435,2e-05,2.00363]
[1779552074071,35.03,75529.5,0.1,-0.98434,2e-05,2.0057]
[1779552074213,35.03,75529.5,0.1,-0.98434,2e-05,2.0057]
[1779552074221,35.03,75529.5,0.1,-0.98434,2e-05,2.0057]
[1779552079712,35.03,75530.73,0.1,-0.98431,2e-05,2.00871]
[1779552081905,35.03,75529.66,0.1,-0.98433,2e-05,2.00609]
[1779552081973,35.03,75529.66,0.1,-0.98433,2e-05,2.00609]
[1779552082071,35.03,75528.57,0.1,-0.98436,2e-05,2.00343]
[1779552082125,35.03,75528.57,0.1,-0.98436,2e-05,2.00343]
[1779552082221,35.03,75528.57,0.1,-0.98436,2e-05,2.00343]
[1779552085113,35.03,75526.78,0.1,-0.9844,2e-05,1.99907]
[1779552085225,35.03,75526.78,0.1,-0.9844,2e-05,1.99907]
[1779552085251,35.03,75526.78,0.1,-0.9844,2e-05,1.99907]
[1779552085470,35.03,75526.78,0.1,-0.9844,2e-05,1.99907]
[1779552085754,35.03,75527.48,0.1,-0.98438,2e-05,2.00077]
[1779552090070,35.03,75525.69,0.1,-0.98442,2e-05,1.99641]
[1779552090198,35.03,75525.91,0.1,-0.98441,2e-05,1.99695]
[1779552090226,35.03,75525.91,0.1,-0.98441,2e-05,1.99695]
[1779552090789,35.03,75526.02,0.1,-0.98441,2e-05,1.99722]
[1779552093810,35.03,75519.43,0.1,-0.98457,2e-05,1.97887]
[1779552094830,35.03,75519.43,0.1,-0.98457,2e-05,1.97887]
[1779552094939,35.03,75519.43,0.1,-0.98457,2e-05,1.97887]
[1779552094975,35.03,75519.43,0.1,-0.98457,2e-05,1.97887]
[1779552095040,35.03,75516.94,0.1,-0.98463,2e-05,1.97286]
[1779552100626,35.03,75515.73,0.1,-0.98465,2e-05,1.96994]
[1779552100749,35.03,75515.73,0.1,-0.98465,2e-05,1.96994]
[1779552100891,35.03,75515.73,0.1,-0.98465,2e-05,1.96994]
[1779552100976,35.03,75515.73,0.1,-0.98465,2e-05,1.96994]
[1779552101072,35.03,75516.1,0.1,-0.98465,2e-05,1.97083]
[1779552104893,35.03,75516.69,0.1,-0.98463,2e-05,1.97226]
[1779552104975,35.03,75516.69,0.1,-0.98463,2e-05,1.97226]
[1779552105652,35.03,75516.11,0.1,-0.98465,2e-05,1.97086]
[1779552105722,35.03,75516.11,0.1,-0.98465,2e-05,1.97086]
[1779552105894,35.03,75516.6,0.1,-0.98463,2e-05,1.97204]
[1779552108509,35.03,75514.22,0.1,-0.98469,2e-05,1.96631]
[1779552108725,35.03,75514.22,0.1,-0.98469,2e-05,1.96631]
[1779552109922,35.03,75507.19,0.1,-0.98484,2e-05,1.94946]
[1779552110929,35.03,75504.1,0.1,-0.9849,2e-05,1.94209]
[1779552112943,35.03,75504.45,0.1,-0.9849,2e-05,1.94292]
[1779552114730,35.03,75504.51,0.1,-0.98489,2e-05,1.94306]
[1779552114971,35.03,75504.51,0.1,-0.98489,2e-05,1.94306]
[1779552114994,35.03,75504.51,0.1,-0.98489,2e-05,1.94306]
[1779552115095,35.03,75506.15,0.1,-0.98486,2e-05,1.94697]
[1779552115225,35.03,75506.15,0.1,-0.98486,2e-05,1.94697]
[1779552118719,35.03,75506.37,0.1,-0.98485,2e-05,1.9475]
[1779552118985,35.03,75506.46,0.1,-0.98485,2e-05,1.94771]
[1779552122231,35.03,75506.38,0.1,-0.98485,2e-05,1.94752]
[1779552122406,35.03,75506.38,0.1,-0.98485,2e-05,1.94752]
[1779552122475,35.03,75506.38,0.1,-0.98485,2e-05,1.94752]
[1779552123013,35.03,75504.22,0.1,-0.9849,2e-05,1.94237]
[1779552128048,35.03,75504.03,0.1,-0.9849,2e-05,1.94192]
[1779552129969,35.03,75504.28,0.1,-0.9849,2e-05,1.94252]
[1779552130061,35.03,75503.8,0.1,-0.98491,2e-05,1.94137]
[1779552130221,35.03,75503.8,0.1,-0.98491,2e-05,1.94137]
[1779552130255,35.03,75503.8,0.1,-0.98491,2e-05,1.94137]
[1779552130472,35.03,75503.8,0.1,-0.98491,2e-05,1.94137]
[1779552131069,35.03,75505.15,0.1,-0.98488,2e-05,1.94459]
[1779552132076,35.03,75501.85,0.1,-0.98495,2e-05,1.93673]
[1779552137112,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552141643,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552141721,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552141784,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552141971,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552141988,35.03,75501.67,0.1,-0.98495,2e-05,1.93631]
[1779552143158,35.03,75497.55,0.1,-0.98504,2e-05,1.92653]
[1779552144164,35.03,75490.21,0.1,-0.9852,2e-05,1.90922]
[1779552145490,35.03,75490.21,0.1,-0.9852,2e-05,1.90922]
[1779552145720,35.03,75490.21,0.1,-0.9852,2e-05,1.90922]
[1779552145836,35.03,75490.21,0.1,-0.9852,2e-05,1.90922]
[1779552145971,35.03,75490.21,0.1,-0.9852,2e-05,1.90922]
[1779552146023,35.03,75489.41,0.1,-0.98521,2e-05,1.90734]
[1779552152219,35.03,75485.52,0.1,-0.98531,2e-05,1.89593]
[1779552153222,35.03,75485.52,0.1,-0.98531,2e-05,1.89593]
[1779552153470,35.03,75485.52,0.1,-0.98531,2e-05,1.89593]
[1779552153537,35.03,75483.75,0.1,-0.98535,2e-05,1.8918]
[1779552154233,35.03,75473.68,0.1,-0.98556,2e-05,1.86841]
[1779552155240,35.03,75471.38,0.1,-0.9856,2e-05,1.8631]
[1779552156302,35.03,75471.38,0.1,-0.9856,2e-05,1.8631]
[1779552156470,35.03,75471.38,0.1,-0.9856,2e-05,1.8631]
[1779552162289,35.03,75471.91,0.1,-0.98559,2e-05,1.86432]
[1779552167887,35.03,75472.12,0.1,-0.98559,2e-05,1.86481]
[1779552167972,35.03,75472.12,0.1,-0.98559,2e-05,1.86481]
[1779552168138,35.03,75472.12,0.1,-0.98559,2e-05,1.86481]
[1779552168146,35.03,75471.62,0.1,-0.9856,2e-05,1.86365]
[1779552168227,35.03,75471.62,0.1,-0.9856,2e-05,1.86365]
[1779552173366,35.03,75472.07,0.1,-0.98559,2e-05,1.86469]
[1779552176387,35.03,75477.03,0.1,-0.98549,2e-05,1.87616]
[1779552177565,35.03,75477.03,0.1,-0.98549,2e-05,1.87616]
[1779552177720,35.03,75477.03,0.1,-0.98549,2e-05,1.87616]
[1779552177822,35.03,75482.22,0.1,-0.98538,2e-05,1.88823]
[1779552178228,35.03,75482.22,0.1,-0.98538,2e-05,1.88823]
[1779552178472,35.03,75482.22,0.1,-0.98538,2e-05,1.88823]
[1779552181425,35.03,75485.16,0.1,-0.98532,2e-05,1.89509]
[1779552183707,35.03,75485.49,0.1,-0.98531,2e-05,1.89586]
[1779552183722,35.03,75485.49,0.1,-0.98531,2e-05,1.89586]
[1779552183869,35.03,75485.49,0.1,-0.98531,2e-05,1.89586]
[1779552183972,35.03,75485.49,0.1,-0.98531,2e-05,1.89586]
[1779552184072,35.03,75485.46,0.1,-0.98531,2e-05,1.89579]
[1779552189481,35.03,75486.44,0.1,-0.98529,2e-05,1.89808]
[1779552190529,35.03,75486.44,0.1,-0.98529,2e-05,1.89808]
[1779552190722,35.03,75486.44,0.1,-0.98529,2e-05,1.89808]
[1779552190945,35.03,75486.44,0.1,-0.98529,2e-05,1.89808]
[1779552190973,35.03,75486.44,0.1,-0.98529,2e-05,1.89808]
[1779552191042,35.03,75485.64,0.1,-0.98531,2e-05,1.89621]
[1779552197850,35.03,75484.75,0.1,-0.98533,2e-05,1.89413]
[1779552197970,35.03,75484.75,0.1,-0.98533,2e-05,1.89413]
[1779552198070,35.03,75481.16,0.1,-0.9854,2e-05,1.88576]
[1779552198563,35.03,75481.16,0.1,-0.9854,2e-05,1.88576]
[1779552198722,35.03,75481.16,0.1,-0.9854,2e-05,1.88576]
[1779552204587,35.03,75478.35,0.1,-0.98546,2e-05,1.87923]
[1779552205835,35.03,75478.35,0.1,-0.98546,2e-05,1.87923]
[1779552205972,35.03,75478.35,0.1,-0.98546,2e-05,1.87923]
[1779552206038,35.03,75478.08,0.1,-0.98547,2e-05,1.8786]
[1779552206712,35.03,75478.08,0.1,-0.98547,2e-05,1.8786]
[1779552206721,35.03,75478.08,0.1,-0.98547,2e-05,1.8786]
[1779552212645,35.03,75476.94,0.1,-0.98551,2e-05,1.87368]
[1779552213319,35.03,75476.94,0.1,-0.98551,2e-05,1.87368]
[1779552213471,35.03,75476.94,0.1,-0.98551,2e-05,1.87368]
[1779552213758,35.03,75476.94,0.1,-0.98551,2e-05,1.87368]
[1779552213974,35.03,75476.94,0.1,-0.98551,2e-05,1.87368]
[1779552214072,35.03,75477.03,0.1,-0.9855,2e-05,1.87389]
[1779552218592,35.03,75476.62,0.1,-0.98551,2e-05,1.87294]
[1779552218719,35.03,75476.62,0.1,-0.98551,2e-05,1.87294]
[1779552218957,35.03,75476.62,0.1,-0.98551,2e-05,1.87294]
[1779552218974,35.03,75476.62,0.1,-0.98551,2e-05,1.87294]
[1779552219059,35.03,75478.34,0.1,-0.98548,2e-05,1.87693]
[1779552222715,35.03,75481.18,0.1,-0.98542,2e-05,1.88352]
[1779552223495,35.03,75481.18,0.1,-0.98542,2e-05,1.88352]
[1779552223724,35.03,75481.18,0.1,-0.98542,2e-05,1.88352]
[1779552224371,35.03,75482.07,0.1,-0.9854,2e-05,1.88559]
[1779552224470,35.03,75482.07,0.1,-0.9854,2e-05,1.88559]
[1779552224729,35.03,75481.52,0.1,-0.98541,2e-05,1.88431]
[1779552228414,35.03,75481.52,0.1,-0.98541,2e-05,1.88431]
[1779552228472,35.03,75481.52,0.1,-0.98541,2e-05,1.88431]
[1779552228759,35.03,75486.15,0.1,-0.98532,2e-05,1.89511]
[1779552229766,35.03,75490.39,0.1,-0.98523,2e-05,1.90504]
[1779552230773,35.03,75492.77,0.1,-0.98518,2e-05,1.91063]
[1779552232068,35.03,75492.77,0.1,-0.98518,2e-05,1.91063]
[1779552232221,35.03,75492.77,0.1,-0.98518,2e-05,1.91063]
[1779552234444,35.03,75493.76,0.1,-0.98516,2e-05,1.91296]
[1779552234471,35.03,75493.76,0.1,-0.98516,2e-05,1.91296]
[1779552234801,35.03,75493.87,0.1,-0.98515,2e-05,1.91322]
[1779552238418,35.03,75494.14,0.1,-0.98515,2e-05,1.91386]
[1779552238473,35.03,75494.14,0.1,-0.98515,2e-05,1.91386]
[1779552244872,35.03,75493.99,0.1,-0.98515,2e-05,1.91351]
[1779552246886,35.03,75498.38,0.1,-0.98506,2e-05,1.92387]
[1779552249290,35.03,75498.39,0.1,-0.98506,2e-05,1.92389]
[1779552249470,35.03,75498.39,0.1,-0.98506,2e-05,1.92389]
[1779552250236,35.03,75498.39,0.1,-0.98506,2e-05,1.92389]
[1779552250260,35.03,75498.46,0.1,-0.98506,2e-05,1.92406]
[1779552250470,35.03,75498.46,0.1,-0.98506,2e-05,1.92406]
[1779552255949,35.03,75497.49,0.1,-0.98508,2e-05,1.92176]
[1779552259095,35.03,75498.64,0.1,-0.98505,2e-05,1.92448]
[1779552259224,35.03,75498.64,0.1,-0.98505,2e-05,1.92448]
[1779552259196,35.03,75503.74,0.1,-0.98495,2e-05,1.93658]
[1779552264720,35.03,75503.94,0.1,-0.98494,2e-05,1.93705]
[1779552265012,35.03,75503.97,0.1,-0.98494,2e-05,1.93712]
[1779552268441,35.03,75505.08,0.1,-0.98492,2e-05,1.93976]
[1779552268472,35.03,75505.08,0.1,-0.98492,2e-05,1.93976]
[1779552273470,35.03,75504.97,0.1,-0.98494,2e-05,1.93717]
[1779552273722,35.03,75504.97,0.1,-0.98494,2e-05,1.93717]
[1779552279111,35.03,75513.96,0.1,-0.98474,2e-05,1.95865]
[1779552280668,35.03,75514.92,0.1,-0.98472,2e-05,1.96095]
[1779552280724,35.03,75514.92,0.1,-0.98472,2e-05,1.96095]
[1779552282721,35.03,75515.89,0.1,-0.9847,2e-05,1.96328]
[1779552282849,35.03,75515.89,0.1,-0.9847,2e-05,1.96328]
[1779552282867,35.03,75515.89,0.1,-0.9847,2e-05,1.96328]
[1779552288174,35.03,75518.43,0.1,-0.98465,2e-05,1.96939]
[1779552293212,35.03,75519.15,0.1,-0.98463,2e-05,1.97113]
[1779552294219,35.03,75523.02,0.1,-0.98455,2e-05,1.98047]
[1779552295597,35.03,75524.65,0.1,-0.98451,2e-05,1.98442]
[1779552295722,35.03,75524.65,0.1,-0.98451,2e-05,1.98442]
[1779552297807,35.03,75524.16,0.1,-0.98452,2e-05,1.98323]
[1779552297970,35.03,75524.16,0.1,-0.98452,2e-05,1.98323]
[1779552298247,35.03,75524.23,0.1,-0.98452,2e-05,1.9834]
[1779552300261,35.03,75520.49,0.1,-0.9846,2e-05,1.97436]
[1779552300797,35.03,75520.49,0.1,-0.9846,2e-05,1.97436]
[1779552300970,35.03,75520.49,0.1,-0.9846,2e-05,1.97436]
[1779552306302,35.03,75521.56,0.1,-0.98458,2e-05,1.97694]
[1779552307740,35.03,75521.94,0.1,-0.98457,2e-05,1.97786]
[1779552307973,35.03,75521.94,0.1,-0.98457,2e-05,1.97786]
[1779552309324,35.03,75516.71,0.1,-0.98469,2e-05,1.96525]
[1779552310961,35.03,75516.71,0.1,-0.98469,2e-05,1.96525]
[1779552310970,35.03,75516.71,0.1,-0.98469,2e-05,1.96525]
[1779552311020,35.03,75516.41,0.1,-0.98469,2e-05,1.96453]
[1779552313678,35.03,75516.44,0.1,-0.98469,2e-05,1.9646]
[1779552313723,35.03,75516.44,0.1,-0.98469,2e-05,1.9646]
[1779552317498,35.03,75515.65,0.1,-0.98471,2e-05,1.9627]
[1779552317722,35.03,75515.65,0.1,-0.98471,2e-05,1.9627]
[1779552317916,35.03,75515.65,0.1,-0.98471,2e-05,1.9627]
[1779552317971,35.03,75515.65,0.1,-0.98471,2e-05,1.9627]
[1779552318064,35.03,75515.19,0.1,-0.98472,2e-05,1.9616]
[1779552321835,35.03,75515.2,0.1,-0.98472,2e-05,1.96162]
[1779552321971,35.03,75515.2,0.1,-0.98472,2e-05,1.96162]
[1779552322415,35.03,75508.64,0.1,-0.98486,2e-05,1.94592]
[1779552325031,35.03,75508.45,0.1,-0.98486,2e-05,1.94547]
[1779552325220,35.03,75508.45,0.1,-0.98486,2e-05,1.94547]
[1779552325322,35.03,75508.91,0.1,-0.98485,2e-05,1.94656]
[1779552325886,35.03,75508.91,0.1,-0.98485,2e-05,1.94656]
[1779552325974,35.03,75508.91,0.1,-0.98485,2e-05,1.94656]
[1779552326042,35.03,75505.54,0.1,-0.98492,2e-05,1.93853]
[1779552331480,35.03,75507.31,0.1,-0.9849,2e-05,1.94042]
[1779552336397,35.03,75505.07,0.1,-0.98495,2e-05,1.93509]
[1779552336469,35.03,75505.07,0.1,-0.98495,2e-05,1.93509]
[1779552339004,35.03,75505.45,0.1,-0.98494,2e-05,1.93599]
[1779552339220,35.03,75505.45,0.1,-0.98494,2e-05,1.93599]
[1779552339321,35.03,75504.99,0.1,-0.98495,2e-05,1.9349]
[1779552344570,35.03,75504.82,0.1,-0.98496,2e-05,1.93449]
[1779552346625,35.03,75504.81,0.1,-0.98496,2e-05,1.93447]
[1779552346722,35.03,75504.81,0.1,-0.98496,2e-05,1.93447]
[1779552350300,35.03,75504.24,0.1,-0.98497,2e-05,1.93311]
[1779552350470,35.03,75504.2,0.1,-0.98497,2e-05,1.93302]
[1779552350898,35.03,75504.2,0.1,-0.98497,2e-05,1.93302]
[1779552350973,35.03,75504.2,0.1,-0.98497,2e-05,1.93302]
[1779552351011,35.03,75505.44,0.1,-0.98494,2e-05,1.93597]
[1779552356654,35.03,75504.57,0.1,-0.98496,2e-05,1.9339]
[1779552359675,35.03,75500.87,0.1,-0.98504,2e-05,1.92512]
[1779552360722,35.03,75500.87,0.1,-0.98504,2e-05,1.92512]
[1779552365129,35.03,75499.37,0.1,-0.98507,2e-05,1.92158]
[1779552365224,35.03,75499.37,0.1,-0.98507,2e-05,1.92158]
[1779552365324,35.03,75498.79,0.1,-0.98509,2e-05,1.92021]
[1779552367246,35.03,75499.37,0.1,-0.98507,2e-05,1.92158]
[1779552367470,35.03,75499.05,0.1,-0.98508,2e-05,1.92082]
[1779552372196,35.03,75499.3,0.1,-0.98507,2e-05,1.92141]
[1779552372223,35.03,75499.3,0.1,-0.98507,2e-05,1.92141]
[1779552372239,35.03,75499.33,0.1,-0.98507,2e-05,1.92148]
[1779552377271,35.03,75497.65,0.1,-0.98511,2e-05,1.91751]
[1779552377802,35.03,75494.26,0.1,-0.98518,2e-05,1.90953]
[1779552378809,35.03,75487.59,0.1,-0.98532,2e-05,1.89389]
[1779552379816,35.03,75481.6,0.1,-0.98544,2e-05,1.87993]
[1779552381504,35.03,75480.16,0.1,-0.98547,2e-05,1.87659]
[1779552381512,35.03,75480.16,0.1,-0.98547,2e-05,1.87659]
[1779552381722,35.03,75480.16,0.1,-0.98547,2e-05,1.87659]
[1779552381831,35.03,75479.74,0.1,-0.98548,2e-05,1.87562]
[1779552383845,35.03,75476.44,0.1,-0.98555,2e-05,1.86797]
[1779552386866,35.03,75473.46,0.1,-0.98561,2e-05,1.86109]
[1779552387515,35.03,75473.46,0.1,-0.98561,2e-05,1.86109]
[1779552387720,35.03,75473.46,0.1,-0.98561,2e-05,1.86109]
[1779552387753,35.03,75473.46,0.1,-0.98561,2e-05,1.86109]
[1779552387972,35.03,75473.46,0.1,-0.98561,2e-05,1.86109]
[1779552388071,35.03,75472.96,0.1,-0.98562,2e-05,1.85994]
[1779552393918,35.03,75470.63,0.1,-0.98569,2e-05,1.85232]
[1779552397261,35.03,75469.21,0.1,-0.98572,2e-05,1.84906]
[1779552397355,35.03,75469.21,0.1,-0.98572,2e-05,1.84906]
[1779552397278,35.03,75469.38,0.1,-0.98571,2e-05,1.84945]
[1779552397471,35.03,75469.38,0.1,-0.98571,2e-05,1.84945]
[1779552402985,35.03,75469.84,0.1,-0.9857,2e-05,1.8505]
[1779552403992,35.03,75472.98,0.1,-0.98564,2e-05,1.85772]
[1779552405426,35.03,75471.88,0.1,-0.98566,2e-05,1.85519]
[1779552405471,35.03,75471.88,0.1,-0.98566,2e-05,1.85519]
[1779552405474,35.03,75471.88,0.1,-0.98566,2e-05,1.85519]
[1779552405722,35.03,75471.88,0.1,-0.98566,2e-05,1.85519]
[1779552406006,35.03,75472.2,0.1,-0.98565,2e-05,1.85593]
[1779552409027,35.03,75469.32,0.1,-0.98571,2e-05,1.84931]
[1779552411446,35.03,75467.01,0.1,-0.98576,2e-05,1.84402]
[1779552411473,35.03,75467.01,0.1,-0.98576,2e-05,1.84402]
[1779552411515,35.03,75467.01,0.1,-0.98576,2e-05,1.84402]
[1779552411723,35.03,75467.01,0.1,-0.98576,2e-05,1.84402]
[1779552412048,35.03,75467.08,0.1,-0.98576,2e-05,1.84418]
[1779552415079,35.03,75454.97,0.1,-0.986,2e-05,1.81662]
[1779552416086,35.03,75453.99,0.1,-0.98602,2e-05,1.81441]
[1779552418096,35.03,75454.88,0.1,-0.986,2e-05,1.81642]
[1779552418174,35.03,75454.88,0.1,-0.986,2e-05,1.81642]
[1779552418223,35.03,75454.88,0.1,-0.986,2e-05,1.81642]
[1779552418317,35.03,75456.02,0.1,-0.98598,2e-05,1.819]
[1779552424142,35.03,75462.36,0.1,-0.98585,2e-05,1.8334]
[1779552425149,35.03,75464.91,0.1,-0.9858,2e-05,1.83922]
[1779552426653,35.03,75464.6,0.1,-0.98581,2e-05,1.83851]
[1779552426661,35.03,75464.6,0.1,-0.98581,2e-05,1.83851]
[1779552426724,35.03,75464.6,0.1,-0.98581,2e-05,1.83851]
[1779552426823,35.03,75464.6,0.1,-0.98581,2e-05,1.83851]
[1779552432270,35.03,75464.25,0.1,-0.98582,2e-05,1.83771]
[1779552432448,35.03,75464.25,0.1,-0.98582,2e-05,1.83771]
[1779552432323,35.03,75464.53,0.1,-0.98581,2e-05,1.83835]
[1779552432470,35.03,75464.53,0.1,-0.98581,2e-05,1.83835]
[1779552437080,35.03,75467.36,0.1,-0.98575,2e-05,1.84482]
[1779552437124,35.03,75467.36,0.1,-0.98575,2e-05,1.84482]
[1779552437221,35.03,75467.36,0.1,-0.98575,2e-05,1.84482]
[1779552437232,35.03,75467.53,0.1,-0.98575,2e-05,1.84521]
[1779552439246,35.03,75471.33,0.1,-0.98567,2e-05,1.85393]
[1779552444282,35.03,75471.28,0.1,-0.98567,2e-05,1.85381]
[1779552444851,35.03,75471.28,0.1,-0.98567,2e-05,1.85381]
[1779552444858,35.03,75471.28,0.1,-0.98567,2e-05,1.85381]
[1779552444971,35.03,75471.28,0.1,-0.98567,2e-05,1.85381]
[1779552445289,35.03,75472.31,0.1,-0.98565,2e-05,1.85618]
[1779552450324,35.03,75474.73,0.1,-0.9856,2e-05,1.86176]
[1779552454300,35.03,75475.14,0.1,-0.98561,2e-05,1.86043]
[1779552454473,35.03,75475.14,0.1,-0.98561,2e-05,1.86043]
[1779552454321,35.03,75475.14,0.1,-0.98561,2e-05,1.86043]
[1779552459387,35.03,75472.99,0.1,-0.98566,2e-05,1.85548]
[1779552462408,35.03,75466.99,0.1,-0.98578,2e-05,1.84172]
[1779552464081,35.03,75467.74,0.1,-0.98576,2e-05,1.84343]
[1779552464277,35.03,75467.74,0.1,-0.98576,2e-05,1.84343]
[1779552464285,35.03,75467.74,0.1,-0.98576,2e-05,1.84343]
[1779552464472,35.03,75467.74,0.1,-0.98576,2e-05,1.84343]
[1779552464422,35.03,75467.52,0.1,-0.98577,2e-05,1.84293]
[1779552469457,35.03,75466.59,0.1,-0.98579,2e-05,1.8408]
[1779552472897,35.03,75466.48,0.1,-0.98579,2e-05,1.84055]
[1779552472947,35.03,75466.48,0.1,-0.98579,2e-05,1.84055]
[1779552472973,35.03,75466.48,0.1,-0.98579,2e-05,1.84055]
[1779552473485,35.03,75466.44,0.1,-0.98579,2e-05,1.84046]
[1779552478591,35.03,75466.15,0.1,-0.98579,2e-05,1.8398]
[1779552478597,35.03,75466.15,0.1,-0.98579,2e-05,1.8398]
[1779552478724,35.03,75466.15,0.1,-0.98579,2e-05,1.8398]
[1779552478804,35.03,75466.52,0.1,-0.98579,2e-05,1.84064]
[1779552485016,35.03,75468.59,0.1,-0.98574,2e-05,1.84538]
[1779552485021,35.03,75468.59,0.1,-0.98574,2e-05,1.84538]
[1779552485224,35.03,75468.59,0.1,-0.98574,2e-05,1.84538]
[1779552485271,35.03,75468.33,0.1,-0.98575,2e-05,1.84479]
[1779552490605,35.03,75467.84,0.1,-0.98576,2e-05,1.84366]
[1779552493897,35.03,75467.36,0.1,-0.98577,2e-05,1.84257]
[1779552493973,35.03,75467.36,0.1,-0.98577,2e-05,1.84257]
[1779552494224,35.03,75467.36,0.1,-0.98577,2e-05,1.84257]
[1779552494288,35.03,75468.08,0.1,-0.98576,2e-05,1.84421]
[1779552496720,35.03,75467.76,0.1,-0.98576,2e-05,1.84348]
[1779552496737,35.03,75467.55,0.1,-0.98577,2e-05,1.843]
[1779552500422,35.03,75467.76,0.1,-0.98576,2e-05,1.84348]
[1779552500477,35.03,75467.76,0.1,-0.98576,2e-05,1.84348]
[1779552500485,35.03,75467.76,0.1,-0.98576,2e-05,1.84348]
[1779552500426,35.03,75468.09,0.1,-0.98576,2e-05,1.84424]
[1779552500724,35.03,75468.09,0.1,-0.98576,2e-05,1.84424]
[1779552506718,35.03,75469.01,0.1,-0.98574,2e-05,1.84634]
[1779552509004,35.03,75469.52,0.1,-0.98573,2e-05,1.84751]
[1779552509106,35.03,75469.52,0.1,-0.98573,2e-05,1.84751]
[1779552509222,35.03,75469.52,0.1,-0.98573,2e-05,1.84751]
[1779552509321,35.03,75469.52,0.1,-0.98573,2e-05,1.84751]
[1779552515471,35.03,75469.45,0.1,-0.98574,2e-05,1.84509]
[1779552516786,35.03,75466.24,0.1,-0.98581,2e-05,1.83775]
[1779552517762,35.03,75466.24,0.1,-0.98581,2e-05,1.83775]
[1779552517853,35.03,75466.24,0.1,-0.98581,2e-05,1.83775]
[1779552517973,35.03,75466.24,0.1,-0.98581,2e-05,1.83775]
[1779552518061,35.03,75467.14,0.1,-0.98579,2e-05,1.83981]
[1779552518800,35.03,75463.62,0.1,-0.98586,2e-05,1.83178]
[1779552519833,35.03,75463.62,0.1,-0.98586,2e-05,1.83178]
[1779552519840,35.03,75463.62,0.1,-0.98586,2e-05,1.83178]
[1779552519973,35.03,75463.62,0.1,-0.98586,2e-05,1.83178]
[1779552520048,35.03,75459.06,0.1,-0.98595,2e-05,1.82142]
[1779552520816,35.03,75455.84,0.1,-0.98602,2e-05,1.81413]
[1779552521823,35.03,75446.08,0.1,-0.98621,2e-05,1.79217]
[1779552522830,35.03,75443.93,0.1,-0.98625,2e-05,1.78736]
[1779552523873,35.03,75443.93,0.1,-0.98625,2e-05,1.78736]
[1779552523972,35.03,75443.93,0.1,-0.98625,2e-05,1.78736]
[1779552524225,35.03,75443.93,0.1,-0.98625,2e-05,1.78736]
[1779552524322,35.03,75441.9,0.1,-0.98629,2e-05,1.78283]
[1779552530103,35.03,75442.54,0.1,-0.98628,2e-05,1.78426]
[1779552530225,35.03,75442.54,0.1,-0.98628,2e-05,1.78426]
[1779552530288,35.03,75442.54,0.1,-0.98628,2e-05,1.78426]
[1779552530472,35.03,75442.54,0.1,-0.98628,2e-05,1.78426]
[1779552530323,35.03,75442.85,0.1,-0.98628,2e-05,1.78495]
[1779552535921,35.03,75442.28,0.1,-0.98629,2e-05,1.78368]
[1779552537526,35.03,75442.28,0.1,-0.98629,2e-05,1.78368]
[1779552537675,35.03,75442.33,0.1,-0.98629,2e-05,1.78379]
[1779552537721,35.03,75442.33,0.1,-0.98629,2e-05,1.78379]
[1779552537936,35.03,75442.85,0.1,-0.98628,2e-05,1.78495]
[1779552540957,35.03,75448.27,0.1,-0.98617,2e-05,1.79708]
[1779552542294,35.03,75448.27,0.1,-0.98617,2e-05,1.79708]
[1779552542396,35.03,75448.27,0.1,-0.98617,2e-05,1.79708]
[1779552542495,35.03,75448.27,0.1,-0.98617,2e-05,1.79708]
[1779552542559,35.03,75450.81,0.1,-0.98612,2e-05,1.80278]
[1779552548009,35.03,75453.03,0.1,-0.98607,2e-05,1.80778]
[1779552549748,35.03,75451.44,0.1,-0.98611,2e-05,1.8042]
[1779552549941,35.03,75451.44,0.1,-0.98611,2e-05,1.8042]
[1779552549972,35.03,75451.44,0.1,-0.98611,2e-05,1.8042]
[1779552550021,35.03,75449.55,0.1,-0.98614,2e-05,1.79995]
[1779552556068,35.03,75447.71,0.1,-0.98618,2e-05,1.79582]
[1779552563725,35.03,75447.93,0.1,-0.98618,2e-05,1.79632]
[1779552563787,35.03,75447.93,0.1,-0.98618,2e-05,1.79632]
[1779552563975,35.03,75447.93,0.1,-0.98618,2e-05,1.79632]
[1779552564058,35.03,75447.93,0.1,-0.98618,2e-05,1.79632]
[1779552569159,35.03,75448.54,0.1,-0.98616,2e-05,1.79768]
[1779552571771,35.03,75450.11,0.1,-0.98615,2e-05,1.79899]
[1779552571781,35.03,75450.11,0.1,-0.98615,2e-05,1.79899]
[1779552571987,35.03,75450.11,0.1,-0.98615,2e-05,1.79899]
[1779552572180,35.03,75452.48,0.1,-0.9861,2e-05,1.80432]
[1779552577215,35.03,75451.98,0.1,-0.98611,2e-05,1.80319]
[1779552578266,35.03,75451.98,0.1,-0.98611,2e-05,1.80319]
[1779552578387,35.03,75451.98,0.1,-0.98611,2e-05,1.80319]
[1779552578470,35.03,75451.98,0.1,-0.98611,2e-05,1.80319]
[1779552578488,35.03,75451.98,0.1,-0.98611,2e-05,1.80319]
[1779552584264,35.03,75451.87,0.1,-0.98611,2e-05,1.80295]
[1779552589299,35.03,75451.7,0.1,-0.98612,2e-05,1.80256]
[1779552591573,35.03,75451.7,0.1,-0.98612,2e-05,1.80256]
[1779552591574,35.03,75451.77,0.1,-0.98612,2e-05,1.80272]
[1779552591692,35.03,75451.77,0.1,-0.98612,2e-05,1.80272]
[1779552591719,35.03,75451.77,0.1,-0.98612,2e-05,1.80272]
[1779552593327,35.03,75451.81,0.1,-0.98612,2e-05,1.80281]
[1779552598362,35.03,75450.59,0.1,-0.98614,2e-05,1.80007]
[1779552603091,35.03,75452.1,0.1,-0.98611,2e-05,1.80346]
[1779552603223,35.03,75452.1,0.1,-0.98611,2e-05,1.80346]
[1779552603357,35.03,75452.1,0.1,-0.98611,2e-05,1.80346]
[1779552603472,35.03,75452.1,0.1,-0.98611,2e-05,1.80346]
[1779552603566,35.03,75452.41,0.1,-0.9861,2e-05,1.80416]
[1779552610448,35.03,75451.9,0.1,-0.98611,2e-05,1.80301]
[1779552615484,35.03,75452.74,0.1,-0.9861,2e-05,1.8049]
[1779552616186,35.03,75452.74,0.1,-0.9861,2e-05,1.8049]
[1779552616222,35.03,75452.74,0.1,-0.9861,2e-05,1.8049]
[1779552616352,35.03,75452.74,0.1,-0.9861,2e-05,1.8049]
[1779552616470,35.03,75452.74,0.1,-0.9861,2e-05,1.8049]
[1779552616491,35.03,75453.89,0.1,-0.98607,2e-05,1.80749]
[1779552621526,35.03,75454.31,0.1,-0.98607,2e-05,1.80844]
[1779552621749,35.03,75454.31,0.1,-0.98607,2e-05,1.80844]
[1779552621975,35.03,75454.31,0.1,-0.98607,2e-05,1.80844]
[1779552625176,35.03,75453.17,0.1,-0.98609,2e-05,1.80587]
[1779552625222,35.03,75453.17,0.1,-0.98609,2e-05,1.80587]
[1779552625554,35.03,75454.3,0.1,-0.98607,2e-05,1.80842]
[1779552631856,35.03,75453.95,0.1,-0.98607,2e-05,1.80763]
[1779552632976,35.03,75453.95,0.1,-0.98609,2e-05,1.8054]
[1779552633219,35.03,75453.95,0.1,-0.98609,2e-05,1.8054]
[1779552635896,35.03,75453.45,0.1,-0.9861,2e-05,1.80428]
[1779552635970,35.03,75453.45,0.1,-0.9861,2e-05,1.80428]
[1779552636631,35.03,75453.38,0.1,-0.9861,2e-05,1.80412]
[1779552640605,35.03,75452.69,0.1,-0.98611,2e-05,1.80257]
[1779552640726,35.03,75452.28,0.1,-0.98612,2e-05,1.80164]
[1779552645588,35.03,75452.28,0.1,-0.98612,2e-05,1.80164]
[1779552645721,35.03,75452.28,0.1,-0.98612,2e-05,1.80164]
[1779552646475,35.03,75452.28,0.1,-0.98612,2e-05,1.80164]
[1779552646572,35.03,75453.11,0.1,-0.98611,2e-05,1.80351]
[1779552646724,35.03,75453.11,0.1,-0.98611,2e-05,1.80351]
[1779552653668,35.03,75453.6,0.1,-0.9861,2e-05,1.80462]
[1779552656608,35.03,75453.33,0.1,-0.9861,2e-05,1.80401]
[1779552656658,35.03,75453.32,0.1,-0.9861,2e-05,1.80398]
[1779552656728,35.03,75453.32,0.1,-0.9861,2e-05,1.80398]
[1779552656791,35.03,75453.32,0.1,-0.9861,2e-05,1.80398]
[1779552656970,35.03,75453.32,0.1,-0.9861,2e-05,1.80398]
[1779552656989,35.03,75452.77,0.1,-0.98611,2e-05,1.80275]
[1779552662816,35.03,75454.37,0.1,-0.98608,2e-05,1.80635]
[1779552664473,35.03,75454.37,0.1,-0.98608,2e-05,1.80635]
[1779552664646,35.03,75454.37,0.1,-0.98608,2e-05,1.80635]
[1779552664572,35.03,75455.01,0.1,-0.98607,2e-05,1.80779]
[1779552664721,35.03,75455.01,0.1,-0.98607,2e-05,1.80779]
[1779552664830,35.03,75454.16,0.1,-0.98609,2e-05,1.80588]
[1779552669865,35.03,75454.65,0.1,-0.98608,2e-05,1.80698]
[1779552671847,35.03,75454.68,0.1,-0.98607,2e-05,1.80705]
[1779552671972,35.03,75454.68,0.1,-0.98607,2e-05,1.80705]
[1779552672111,35.03,75454.68,0.1,-0.98607,2e-05,1.80705]
[1779552672220,35.03,75454.68,0.1,-0.98607,2e-05,1.80705]
[1779552672321,35.03,75458.98,0.1,-0.98599,2e-05,1.81676]
[1779552676915,35.03,75460.63,0.1,-0.98596,2e-05,1.8205]
[1779552681950,35.03,75461.37,0.1,-0.98594,2e-05,1.82218]
[1779552686594,35.03,75461.72,0.1,-0.98593,2e-05,1.82297]
[1779552686721,35.03,75461.23,0.1,-0.98594,2e-05,1.82186]
[1779552687355,35.03,75461.23,0.1,-0.98594,2e-05,1.82186]
[1779552687470,35.03,75461.23,0.1,-0.98594,2e-05,1.82186]
[1779552687571,35.03,75461.7,0.1,-0.98593,2e-05,1.82293]
[1779552693028,35.03,75462.19,0.1,-0.98594,2e-05,1.8218]
[1779552696531,35.03,75462.79,0.1,-0.98593,2e-05,1.82316]
[1779552696721,35.03,75462.79,0.1,-0.98593,2e-05,1.82316]
[1779552696690,35.03,75466.98,0.1,-0.98584,2e-05,1.83269]
[1779552697056,35.03,75468.37,0.1,-0.98582,2e-05,1.83586]
[1779552702091,35.03,75470.29,0.1,-0.98578,2e-05,1.84025]
[1779552707057,35.03,75470.63,0.1,-0.98577,2e-05,1.84103]
[1779552707220,35.03,75470.63,0.1,-0.98577,2e-05,1.84103]
[1779552708771,35.03,75471.34,0.1,-0.98576,2e-05,1.84265]
[1779552708970,35.03,75471.34,0.1,-0.98576,2e-05,1.84265]
[1779552709140,35.03,75471.1,0.1,-0.98576,2e-05,1.8421]
[1779552714175,35.03,75472.09,0.1,-0.98574,2e-05,1.84437]
[1779552720753,35.03,75471.26,0.1,-0.98576,2e-05,1.84247]
[1779552720971,35.03,75471.41,0.1,-0.98575,2e-05,1.84281]
[1779552727266,35.03,75471.28,0.1,-0.98576,2e-05,1.84251]
[1779552732302,35.03,75470.62,0.1,-0.98577,2e-05,1.841]
[1779552739929,35.03,75470.59,0.1,-0.98577,2e-05,1.84094]
[1779552739969,35.03,75470.59,0.1,-0.98577,2e-05,1.84094]
[1779552740357,35.03,75464.46,0.1,-0.9859,2e-05,1.82695]
[1779552742371,35.03,75460.39,0.1,-0.98598,2e-05,1.81772]
[1779552743095,35.03,75460.39,0.1,-0.98598,2e-05,1.81772]
[1779552743221,35.03,75460.39,0.1,-0.98598,2e-05,1.81772]
[1779552743379,35.03,75460.36,0.1,-0.98598,2e-05,1.81765]
[1779552748413,35.03,75460.17,0.1,-0.98598,2e-05,1.81722]
[1779552749420,35.03,75455.32,0.1,-0.98608,2e-05,1.80626]
[1779552750720,35.03,75455.32,0.1,-0.98608,2e-05,1.80626]
[1779552756681,35.03,75452.15,0.1,-0.98616,2e-05,1.79691]
[1779552756723,35.03,75452.15,0.1,-0.98616,2e-05,1.79691]
[1779552756773,35.03,75452.15,0.1,-0.98616,2e-05,1.79691]
[1779552756970,35.03,75452.16,0.1,-0.98616,2e-05,1.79693]
[1779552756821,35.03,75452.16,0.1,-0.98616,2e-05,1.79693]
[1779552762510,35.03,75454.1,0.1,-0.98612,2e-05,1.80129]
[1779552769560,35.03,75454.5,0.1,-0.98611,2e-05,1.80219]
[1779552774595,35.03,75454.9,0.1,-0.9861,2e-05,1.80309]
[1779552777593,35.03,75454.58,0.1,-0.98611,2e-05,1.80237]
[1779552777727,35.03,75454.58,0.1,-0.98611,2e-05,1.80237]
[1779552777802,35.03,75461.79,0.1,-0.98597,2e-05,1.81865]
[1779552779630,35.03,75463.81,0.1,-0.98593,2e-05,1.82323]
[1779552784665,35.03,75464.65,0.1,-0.98591,2e-05,1.82514]
[1779552789705,35.03,75464.57,0.1,-0.98591,2e-05,1.82496]
[1779552789723,35.03,75464.57,0.1,-0.98591,2e-05,1.82496]
[1779552789754,35.03,75464.57,0.1,-0.98591,2e-05,1.82496]
[1779552789970,35.03,75464.57,0.1,-0.98591,2e-05,1.82496]
[1779552789857,35.03,75464.57,0.1,-0.98591,2e-05,1.82496]
[1779552796749,35.03,75466.61,0.1,-0.98587,2e-05,1.8296]
[1779552798773,35.03,75474.12,0.1,-0.98572,2e-05,1.84676]
[1779552800787,35.03,75477.25,0.1,-0.98565,2e-05,1.85395]
[1779552801794,35.03,75481.0,0.1,-0.98558,2e-05,1.8626]
[1779552801977,35.03,75481.0,0.1,-0.98558,2e-05,1.8626]
[1779552802220,35.03,75481.0,0.1,-0.98558,2e-05,1.8626]
[1779552804815,35.03,75485.02,0.1,-0.98549,2e-05,1.8719]
[1779552810030,35.03,75483.57,0.1,-0.98552,2e-05,1.86854]
[1779552810080,35.03,75483.57,0.1,-0.98552,2e-05,1.86854]
[1779552810220,35.03,75483.57,0.1,-0.98552,2e-05,1.86854]
[1779552810245,35.03,75483.42,0.1,-0.98553,2e-05,1.86819]
[1779552815892,35.03,75482.94,0.1,-0.98555,2e-05,1.8648]
[1779552822941,35.03,75483.79,0.1,-0.98554,2e-05,1.86677]
[1779552826475,35.03,75485.7,0.1,-0.9855,2e-05,1.87119]
[1779552826720,35.03,75485.7,0.1,-0.9855,2e-05,1.87119]
[1779552827985,35.03,75480.66,0.1,-0.9856,2e-05,1.85954]
[1779552828984,35.03,75469.11,0.1,-0.98583,2e-05,1.83305]
[1779552829991,35.03,75464.65,0.1,-0.98592,2e-05,1.8229]
[1779552830937,35.03,75464.65,0.1,-0.98592,2e-05,1.8229]
[1779552831045,35.03,75464.65,0.1,-0.98592,2e-05,1.8229]
[1779552831146,35.03,75465.4,0.1,-0.98591,2e-05,1.8246]
[1779552831906,35.03,75465.4,0.1,-0.98591,2e-05,1.8246]
[1779552832109,35.03,75465.4,0.1,-0.98591,2e-05,1.8246]
[1779552838047,35.03,75459.17,0.1,-0.98603,2e-05,1.81049]
[1779552841425,35.03,75457.93,0.1,-0.98606,2e-05,1.80769]
[1779552841472,35.03,75457.93,0.1,-0.98606,2e-05,1.80769]
[1779552847054,35.03,75456.15,0.1,-0.9861,2e-05,1.80368]
[1779552850134,35.03,75451.49,0.1,-0.98619,2e-05,1.79321]
[1779552851140,35.03,75456.23,0.1,-0.98609,2e-05,1.80386]
[1779552852147,35.03,75459.59,0.1,-0.98603,2e-05,1.81144]
[1779552853530,35.03,75459.59,0.1,-0.98603,2e-05,1.81144]
[1779552853688,35.03,75459.59,0.1,-0.98603,2e-05,1.81144]
[1779552853720,35.03,75459.59,0.1,-0.98603,2e-05,1.81144]
[1779552853789,35.03,75459.88,0.1,-0.98602,2e-05,1.81209]
[1779552859197,35.03,75459.31,0.1,-0.98603,2e-05,1.81081]
[1779552864232,35.03,75459.32,0.1,-0.98603,2e-05,1.81083]
[1779552868030,35.03,75459.61,0.1,-0.98603,2e-05,1.81148]
[1779552868077,35.03,75459.61,0.1,-0.98603,2e-05,1.81148]
[1779552868223,35.03,75459.61,0.1,-0.98603,2e-05,1.81148]
[1779552868260,35.03,75459.25,0.1,-0.98603,2e-05,1.81067]
[1779552873295,35.03,75459.0,0.1,-0.98605,2e-05,1.80787]
[1779552878332,35.03,75459.4,0.1,-0.98605,2e-05,1.80878]
[1779552883367,35.03,75458.3,0.1,-0.98607,2e-05,1.80629]
[1779552885717,35.03,75455.75,0.1,-0.98612,2e-05,1.80055]
[1779552885981,35.03,75455.31,0.1,-0.98613,2e-05,1.79956]
[1779552886809,35.03,75455.31,0.1,-0.98613,2e-05,1.79956]
[1779552886910,35.03,75452.37,0.1,-0.98619,2e-05,1.79296]
[1779552886972,35.03,75452.37,0.1,-0.98619,2e-05,1.79296]
[1779552892430,35.03,75450.47,0.1,-0.98622,2e-05,1.78871]
[1779552893433,35.03,75450.47,0.1,-0.98622,2e-05,1.78871]
[1779552893471,35.03,75450.47,0.1,-0.98622,2e-05,1.78871]
[1779552899479,35.03,75449.1,0.1,-0.98625,2e-05,1.78564]
[1779552903507,35.03,75452.13,0.1,-0.98619,2e-05,1.79243]
[1779552903959,35.03,75452.13,0.1,-0.98619,2e-05,1.79243]
[1779552903970,35.03,75452.13,0.1,-0.98619,2e-05,1.79243]
[1779552904591,35.03,75452.13,0.1,-0.98619,2e-05,1.79243]
[1779552904721,35.03,75452.13,0.1,-0.98619,2e-05,1.79243]
[1779552904822,35.03,75452.2,0.1,-0.98619,2e-05,1.79258]
[1779552910082,35.03,75450.85,0.1,-0.98622,2e-05,1.78956]
[1779552910223,35.03,75450.85,0.1,-0.98622,2e-05,1.78956]
[1779552912787,35.03,75449.87,0.1,-0.98624,2e-05,1.78737]
[1779552912884,35.03,75450.61,0.1,-0.98622,2e-05,1.78902]
[1779552912972,35.03,75450.61,0.1,-0.98622,2e-05,1.78902]
[1779552918613,35.03,75450.31,0.1,-0.98623,2e-05,1.78835]
[1779552922641,35.03,75455.21,0.1,-0.98613,2e-05,1.79934]
[1779552923945,35.03,75455.21,0.1,-0.98613,2e-05,1.79934]
[1779552923977,35.03,75457.63,0.1,-0.98608,2e-05,1.80478]
[1779552929815,35.03,75457.07,0.1,-0.98609,2e-05,1.80352]
[1779552932643,35.03,75457.03,0.1,-0.98611,2e-05,1.80121]
[1779552933718,35.03,75461.58,0.1,-0.98602,2e-05,1.81147]
[1779552934725,35.03,75466.87,0.1,-0.98591,2e-05,1.82345]
[1779552935732,35.03,75469.77,0.1,-0.98586,2e-05,1.83005]
[1779552936043,35.03,75469.77,0.1,-0.98586,2e-05,1.83005]
[1779552936222,35.03,75469.77,0.1,-0.98586,2e-05,1.83005]
[1779552936551,35.03,75469.77,0.1,-0.98586,2e-05,1.83005]
[1779552936721,35.03,75469.77,0.1,-0.98586,2e-05,1.83005]
[1779552936739,35.03,75470.12,0.1,-0.98585,2e-05,1.83085]
[1779552941774,35.03,75470.33,0.1,-0.98584,2e-05,1.83133]
[1779552946809,35.03,75468.93,0.1,-0.98587,2e-05,1.82814]
[1779552948287,35.03,75469.17,0.1,-0.98587,2e-05,1.82869]
[1779552948472,35.03,75469.17,0.1,-0.98587,2e-05,1.82869]
[1779552951844,35.03,75460.32,0.1,-0.98604,2e-05,1.80862]
[1779552952582,35.03,75460.32,0.1,-0.98604,2e-05,1.80862]
[1779552952719,35.03,75460.32,0.1,-0.98604,2e-05,1.80862]
[1779552952851,35.03,75457.07,0.1,-0.98611,2e-05,1.8013]
[1779552953060,35.03,75457.07,0.1,-0.98611,2e-05,1.8013]
[1779552953225,35.03,75457.07,0.1,-0.98611,2e-05,1.8013]
[1779552953858,35.03,75457.08,0.1,-0.98611,2e-05,1.80132]
[1779552959900,35.03,75451.31,0.1,-0.98622,2e-05,1.78837]
[1779552960908,35.03,75441.39,0.1,-0.98642,2e-05,1.76628]
[1779552961915,35.03,75439.65,0.1,-0.98645,2e-05,1.76243]
[1779552963058,35.03,75442.31,0.1,-0.9864,2e-05,1.76832]
[1779552963222,35.03,75442.31,0.1,-0.9864,2e-05,1.76832]
[1779552963351,35.03,75442.31,0.1,-0.9864,2e-05,1.76832]
[1779552963471,35.03,75442.31,0.1,-0.9864,2e-05,1.76832]
[1779552963929,35.03,75442.05,0.1,-0.98641,2e-05,1.76775]
[1779552968964,35.03,75429.12,0.1,-0.98666,2e-05,1.73926]
[1779552969971,35.03,75420.74,0.1,-0.98682,2e-05,1.721]
[1779552970978,35.03,75420.16,0.1,-0.98683,2e-05,1.71974]
[1779552972841,35.03,75420.39,0.1,-0.98682,2e-05,1.72024]
[1779552976019,35.03,75417.49,0.1,-0.98688,2e-05,1.71395]
[1779552976840,35.03,75417.49,0.1,-0.98688,2e-05,1.71395]
[1779552976973,35.03,75417.49,0.1,-0.98688,2e-05,1.71395]
[1779552977161,35.03,75417.49,0.1,-0.98688,2e-05,1.71395]
[1779552977223,35.03,75417.49,0.1,-0.98688,2e-05,1.71395]
[1779552977262,35.03,75417.4,0.1,-0.98688,2e-05,1.71376]
[1779552978373,35.03,75417.4,0.1,-0.98688,2e-05,1.71376]
[1779552978471,35.03,75417.4,0.1,-0.98688,2e-05,1.71376]
[1779552985093,35.03,75417.36,0.1,-0.98688,2e-05,1.71367]
[1779552986081,35.03,75417.36,0.1,-0.98688,2e-05,1.71367]
[1779552986222,35.03,75417.36,0.1,-0.98688,2e-05,1.71367]
[1779552986321,35.03,75417.74,0.1,-0.98687,2e-05,1.71449]
[1779552987741,35.03,75417.74,0.1,-0.98687,2e-05,1.71449]
[1779552987971,35.03,75417.74,0.1,-0.98687,2e-05,1.71449]
[1779552991135,35.03,75407.49,0.1,-0.98708,2e-05,1.69029]
[1779552992146,35.03,75404.03,0.1,-0.98715,2e-05,1.6829]
[1779552993141,35.03,75404.03,0.1,-0.98715,2e-05,1.6829]
[1779552993221,35.03,75404.03,0.1,-0.98715,2e-05,1.6829]
[1779552993644,35.03,75404.03,0.1,-0.98715,2e-05,1.6829]
[1779552993722,35.03,75404.03,0.1,-0.98715,2e-05,1.6829]
[1779552993765,35.03,75403.99,0.1,-0.98715,2e-05,1.68281]
[1779552996174,35.03,75411.14,0.1,-0.98701,2e-05,1.69812]
[1779552997745,35.03,75411.14,0.1,-0.98701,2e-05,1.69812]
[1779552997971,35.03,75411.14,0.1,-0.98701,2e-05,1.69812]
[1779552999195,35.03,75416.48,0.1,-0.98691,2e-05,1.70962]
[1779553004533,35.03,75416.53,0.1,-0.98691,2e-05,1.70973]
[1779553004723,35.03,75416.53,0.1,-0.98691,2e-05,1.70973]
[1779553004926,35.03,75416.53,0.1,-0.98691,2e-05,1.70973]
[1779553004971,35.03,75416.53,0.1,-0.98691,2e-05,1.70973]
[1779553005027,35.03,75417.39,0.1,-0.9869,2e-05,1.71158]
[1779553007251,35.03,75421.74,0.1,-0.98681,2e-05,1.72101]
[1779553008501,35.03,75421.74,0.1,-0.98681,2e-05,1.72101]
[1779553008725,35.03,75421.74,0.1,-0.98681,2e-05,1.72101]
[1779553013161,35.03,75425.03,0.1,-0.98675,2e-05,1.72816]
[1779553014482,35.03,75425.64,0.1,-0.98674,2e-05,1.72949]
[1779553014723,35.03,75425.64,0.1,-0.98674,2e-05,1.72949]
[1779553014821,35.03,75425.74,0.1,-0.98674,2e-05,1.72971]
[1779553015793,35.03,75425.74,0.1,-0.98674,2e-05,1.72971]
[1779553015972,35.03,75425.74,0.1,-0.98674,2e-05,1.72971]
[1779553021984,35.03,75428.98,0.1,-0.98668,2e-05,1.73678]
[1779553022220,35.03,75431.09,0.1,-0.98664,2e-05,1.7414]
[1779553022297,35.03,75431.09,0.1,-0.98664,2e-05,1.7414]
[1779553022470,35.03,75431.09,0.1,-0.98664,2e-05,1.7414]
[1779553023363,35.03,75431.06,0.1,-0.98664,2e-05,1.74134]
[1779553026818,35.03,75432.35,0.1,-0.98661,2e-05,1.74416]
[1779553026970,35.03,75432.35,0.1,-0.98661,2e-05,1.74416]
[1779553032430,35.03,75432.65,0.1,-0.9866,2e-05,1.74482]
[1779553037465,35.03,75433.14,0.1,-0.9866,2e-05,1.7459]
[1779553038099,35.03,75433.14,0.1,-0.9866,2e-05,1.7459]
[1779553038221,35.03,75433.14,0.1,-0.9866,2e-05,1.7459]
[1779553038475,35.03,75433.14,0.1,-0.9866,2e-05,1.7459]
[1779553038725,35.03,75433.14,0.1,-0.9866,2e-05,1.7459]
[1779553038813,35.03,75433.18,0.1,-0.98659,2e-05,1.74599]
[1779553041930,35.03,75433.18,0.1,-0.98659,2e-05,1.74599]
[1779553041978,35.03,75433.18,0.1,-0.98659,2e-05,1.74599]
[1779553042025,35.03,75437.96,0.1,-0.9865,2e-05,1.75651]
[1779553045523,35.03,75440.7,0.1,-0.98645,2e-05,1.76256]
[1779553050558,35.03,75441.69,0.1,-0.98643,2e-05,1.76475]
[1779553055585,35.03,75441.48,0.1,-0.98645,2e-05,1.76209]
[1779553055721,35.03,75441.48,0.1,-0.98645,2e-05,1.76209]
[1779553056025,35.03,75441.48,0.1,-0.98645,2e-05,1.76209]
[1779553056094,35.03,75440.8,0.1,-0.98646,2e-05,1.76059]
[1779553056222,35.03,75440.8,0.1,-0.98646,2e-05,1.76059]
[1779553061635,35.03,75440.9,0.1,-0.98646,2e-05,1.76081]
[1779553066670,35.03,75440.83,0.1,-0.98646,2e-05,1.76065]
[1779553067128,35.03,75440.83,0.1,-0.98646,2e-05,1.76065]
[1779553067220,35.03,75440.83,0.1,-0.98646,2e-05,1.76065]
[1779553072289,35.03,75443.37,0.1,-0.98641,2e-05,1.76628]
[1779553072472,35.03,75443.37,0.1,-0.98641,2e-05,1.76628]
[1779553072976,35.03,75443.37,0.1,-0.98641,2e-05,1.76628]
[1779553073061,35.03,75445.71,0.1,-0.98637,2e-05,1.77147]
[1779553073222,35.03,75445.71,0.1,-0.98637,2e-05,1.77147]
[1779553078754,35.03,75447.12,0.1,-0.98634,2e-05,1.7746]
[1779553083789,35.03,75447.21,0.1,-0.98634,2e-05,1.7748]
[1779553088824,35.03,75446.77,0.1,-0.98635,2e-05,1.77382]
[1779553091460,35.03,75445.83,0.1,-0.98636,2e-05,1.77173]
[1779553091471,35.03,75445.83,0.1,-0.98636,2e-05,1.77173]
[1779553095639,35.03,75446.63,0.1,-0.98635,2e-05,1.77351]
[1779553095721,35.03,75446.63,0.1,-0.98635,2e-05,1.77351]
[1779553096274,35.03,75448.14,0.1,-0.98632,2e-05,1.77687]
[1779553096476,35.03,75448.14,0.1,-0.98632,2e-05,1.77687]
[1779553097887,35.03,75449.31,0.1,-0.9863,2e-05,1.77948]
[1779553102922,35.03,75449.25,0.1,-0.9863,2e-05,1.77935]
[1779553107957,35.03,75448.94,0.1,-0.9863,2e-05,1.77865]
[1779553110242,35.03,75450.03,0.1,-0.98628,2e-05,1.78108]
[1779553110469,35.03,75450.03,0.1,-0.98628,2e-05,1.78108]
[1779553114620,35.03,75449.68,0.1,-0.98631,2e-05,1.77809]
[1779553114725,35.03,75449.68,0.1,-0.98631,2e-05,1.77809]
[1779553115009,35.03,75449.53,0.1,-0.98631,2e-05,1.77776]
[1779553115611,35.03,75449.53,0.1,-0.98631,2e-05,1.77776]
[1779553115721,35.03,75449.53,0.1,-0.98631,2e-05,1.77776]
[1779553124069,35.03,75450.73,0.1,-0.98628,2e-05,1.78043]
[1779553125795,35.03,75448.87,0.1,-0.98632,2e-05,1.77629]
[1779553125971,35.03,75448.87,0.1,-0.98632,2e-05,1.77629]
[1779553126955,35.03,75448.19,0.1,-0.98633,2e-05,1.77478]
[1779553126973,35.03,75448.19,0.1,-0.98633,2e-05,1.77478]
[1779553127090,35.03,75448.63,0.1,-0.98633,2e-05,1.77576]
[1779553132125,35.03,75449.61,0.1,-0.98631,2e-05,1.77794]
[1779553138166,35.03,75449.68,0.1,-0.98631,2e-05,1.77809]
[1779553141726,35.03,75449.47,0.1,-0.98631,2e-05,1.77763]
[1779553141970,35.03,75449.47,0.1,-0.98631,2e-05,1.77763]
[1779553143834,35.03,75449.47,0.1,-0.98631,2e-05,1.77763]
[1779553143969,35.03,75449.47,0.1,-0.98631,2e-05,1.77763]
[1779553144071,35.03,75449.47,0.1,-0.98631,2e-05,1.77763]
[1779553149245,35.03,75449.63,0.1,-0.98631,2e-05,1.77798]
[1779553155287,35.03,75449.54,0.1,-0.98631,2e-05,1.77778]
[1779553162588,35.03,75449.64,0.1,-0.98631,2e-05,1.778]
[1779553162720,35.03,75449.64,0.1,-0.98631,2e-05,1.778]
[1779553168024,35.03,75448.61,0.1,-0.98633,2e-05,1.77571]
[1779553168120,35.03,75448.27,0.1,-0.98633,2e-05,1.77495]
[1779553168531,35.03,75448.27,0.1,-0.98633,2e-05,1.77495]
[1779553168723,35.03,75448.27,0.1,-0.98633,2e-05,1.77495]
[1779553168817,35.03,75445.36,0.1,-0.98639,2e-05,1.76849]
[1779553173492,35.03,75444.43,0.1,-0.98642,2e-05,1.76423]
[1779553173719,35.03,75444.43,0.1,-0.98642,2e-05,1.76423]
[1779553173820,35.03,75444.13,0.1,-0.98643,2e-05,1.76356]
[1779553179456,35.03,75443.95,0.1,-0.98643,2e-05,1.76316]
[1779553185498,35.03,75439.54,0.1,-0.98652,2e-05,1.75342]
[1779553186633,35.03,75439.54,0.1,-0.98652,2e-05,1.75342]
[1779553186719,35.03,75439.54,0.1,-0.98652,2e-05,1.75342]
[1779553186735,35.03,75430.76,0.1,-0.98669,2e-05,1.73415]
[1779553187513,35.03,75429.88,0.1,-0.98671,2e-05,1.73223]
[1779553192548,35.03,75429.99,0.1,-0.9867,2e-05,1.73247]
[1779553195105,35.03,75429.97,0.1,-0.9867,2e-05,1.73243]
[1779553195221,35.03,75429.97,0.1,-0.9867,2e-05,1.73243]
[1779553196332,35.03,75429.51,0.1,-0.98671,2e-05,1.73142]
[1779553196473,35.03,75429.51,0.1,-0.98671,2e-05,1.73142]
[1779553196576,35.03,75429.5,0.1,-0.98671,2e-05,1.7314]
[1779553198590,35.03,75433.33,0.1,-0.98664,2e-05,1.73977]
[1779553199597,35.03,75437.79,0.1,-0.98655,2e-05,1.74957]
[1779553201611,35.03,75440.43,0.1,-0.9865,2e-05,1.75538]
[1779553204723,35.03,75442.31,0.1,-0.98647,2e-05,1.75953]
[1779553207902,35.03,75443.82,0.1,-0.98644,2e-05,1.76287]
[1779553207973,35.03,75443.82,0.1,-0.98644,2e-05,1.76287]
[1779553208055,35.03,75441.71,0.1,-0.98648,2e-05,1.75821]
[1779553214707,35.03,75439.59,0.1,-0.98652,2e-05,1.75353]
[1779553215651,35.03,75439.59,0.1,-0.98652,2e-05,1.75353]
[1779553215721,35.03,75439.59,0.1,-0.98652,2e-05,1.75353]
[1779553221755,35.03,75437.77,0.1,-0.98655,2e-05,1.74952]
[1779553227511,35.03,75437.35,0.1,-0.98656,2e-05,1.7486]
[1779553227723,35.03,75437.35,0.1,-0.98656,2e-05,1.7486]
[1779553227797,35.03,75437.31,0.1,-0.98656,2e-05,1.74851]
[1779553228353,35.03,75437.31,0.1,-0.98656,2e-05,1.74851]
[1779553228472,35.03,75437.31,0.1,-0.98656,2e-05,1.74851]
[1779553234847,35.03,75437.61,0.1,-0.98657,2e-05,1.74698]
[1779553240891,35.03,75437.86,0.1,-0.98657,2e-05,1.74753]
[1779553242116,35.03,75437.86,0.1,-0.98657,2e-05,1.74753]
[1779553242223,35.03,75437.86,0.1,-0.98657,2e-05,1.74753]
[1779553242283,35.03,75437.67,0.1,-0.98657,2e-05,1.74712]
[1779553242658,35.03,75437.67,0.1,-0.98657,2e-05,1.74712]
[1779553242722,35.03,75437.67,0.1,-0.98657,2e-05,1.74712]
[1779553247386,35.03,75437.11,0.1,-0.98658,2e-05,1.74589]
[1779553261038,35.03,75437.02,0.1,-0.98659,2e-05,1.74569]
[1779553273122,35.03,75436.85,0.1,-0.98659,2e-05,1.74531]
[1779553283192,35.03,75435.51,0.1,-0.98661,2e-05,1.74237]
[1779553284199,35.03,75432.1,0.1,-0.98668,2e-05,1.73491]
[1779553285342,35.03,75432.1,0.1,-0.98668,2e-05,1.73491]
[1779553285474,35.03,75430.03,0.1,-0.98672,2e-05,1.73038]
[1779553286213,35.03,75415.18,0.1,-0.987,2e-05,1.69823]
[1779553287220,35.03,75411.8,0.1,-0.98707,2e-05,1.69097]
[1779553288227,35.03,75411.1,0.1,-0.98708,2e-05,1.68947]
[1779553289863,35.03,75410.37,0.1,-0.98709,2e-05,1.68791]
[1779553289971,35.03,75410.37,0.1,-0.98709,2e-05,1.68791]
[1779553292255,35.03,75403.42,0.1,-0.98724,2e-05,1.67097]
[1779553294269,35.03,75400.4,0.1,-0.98729,2e-05,1.66457]
[1779553295276,35.03,75387.83,0.1,-0.98752,2e-05,1.63814]
[1779553296292,35.03,75378.23,0.1,-0.9877,2e-05,1.61818]
[1779553297294,35.03,75374.98,0.1,-0.98776,2e-05,1.61147]
[1779553302329,35.03,75377.34,0.1,-0.98771,2e-05,1.61634]
[1779553307364,35.03,75379.18,0.1,-0.98768,2e-05,1.62015]
[1779553308530,35.03,75379.18,0.1,-0.98768,2e-05,1.62015]
[1779553308723,35.03,75379.18,0.1,-0.98768,2e-05,1.62015]
[1779553308822,35.03,75379.31,0.1,-0.98768,2e-05,1.62042]
[1779553309391,35.03,75379.31,0.1,-0.98768,2e-05,1.62042]
[1779553309471,35.03,75379.31,0.1,-0.98768,2e-05,1.62042]
[1779553315420,35.03,75377.62,0.1,-0.98771,2e-05,1.61692]
[1779553320063,35.03,75377.93,0.1,-0.9877,2e-05,1.61756]
[1779553320224,35.03,75377.93,0.1,-0.9877,2e-05,1.61756]
[1779553320303,35.03,75377.92,0.1,-0.9877,2e-05,1.61754]
[1779553320881,35.03,75377.92,0.1,-0.9877,2e-05,1.61754]
[1779553320981,35.03,75377.92,0.1,-0.9877,2e-05,1.61754]
[1779553321462,35.03,75384.54,0.1,-0.98758,2e-05,1.63128]
[1779553322469,35.03,75389.59,0.1,-0.98749,2e-05,1.64182]
[1779553324837,35.03,75390.2,0.1,-0.98748,2e-05,1.6431]
[1779553324978,35.03,75390.2,0.1,-0.98748,2e-05,1.6431]
[1779553325724,35.03,75389.95,0.1,-0.98749,2e-05,1.64258]
[1779553325970,35.03,75389.95,0.1,-0.98749,2e-05,1.64258]
[1779553326071,35.03,75390.33,0.1,-0.98748,2e-05,1.64337]
[1779553331532,35.03,75391.93,0.1,-0.98745,2e-05,1.64673]
[1779553334262,35.03,75392.8,0.1,-0.98743,2e-05,1.64855]
[1779553334472,35.03,75393.0,0.1,-0.98743,2e-05,1.64897]
[1779553339588,35.03,75393.9,0.1,-0.98741,2e-05,1.65086]
[1779553341084,35.03,75393.9,0.1,-0.98741,2e-05,1.65086]
[1779553341224,35.03,75393.9,0.1,-0.98741,2e-05,1.65086]
[1779553341262,35.03,75395.7,0.1,-0.98738,2e-05,1.65465]
[1779553342133,35.03,75395.7,0.1,-0.98738,2e-05,1.65465]
[1779553342225,35.03,75395.7,0.1,-0.98738,2e-05,1.65465]
[1779553344632,35.03,75398.34,0.1,-0.98733,2e-05,1.66022]
[1779553345635,35.03,75402.68,0.1,-0.98725,2e-05,1.6694]
[1779553346820,35.03,75402.68,0.1,-0.98725,2e-05,1.6694]
[1779553346974,35.03,75402.68,0.1,-0.98725,2e-05,1.6694]
[1779553347046,35.03,75403.12,0.1,-0.98724,2e-05,1.67034]
[1779553347870,35.03,75403.12,0.1,-0.98724,2e-05,1.67034]
[1779553347972,35.03,75403.12,0.1,-0.98724,2e-05,1.67034]
[1779553353689,35.03,75402.13,0.1,-0.98728,2e-05,1.66612]
[1779553358726,35.03,75402.14,0.1,-0.98728,2e-05,1.66614]
[1779553364385,35.03,75402.14,0.1,-0.98728,2e-05,1.66614]
[1779553364470,35.03,75401.8,0.1,-0.98728,2e-05,1.66542]
[1779553366083,35.03,75401.5,0.1,-0.98729,2e-05,1.66478]
[1779553366223,35.03,75401.5,0.1,-0.98729,2e-05,1.66478]
[1779553366277,35.03,75399.35,0.1,-0.98733,2e-05,1.66024]
[1779553369544,35.03,75397.74,0.1,-0.98736,2e-05,1.65684]
[1779553369723,35.03,75397.74,0.1,-0.98736,2e-05,1.65684]
[1779553376852,35.03,75395.69,0.1,-0.9874,2e-05,1.65252]
[1779553378231,35.03,75395.69,0.1,-0.9874,2e-05,1.65252]
[1779553378323,35.03,75397.21,0.1,-0.98737,2e-05,1.65572]
[1779553378476,35.03,75397.21,0.1,-0.98737,2e-05,1.65572]
[1779553379446,35.03,75397.21,0.1,-0.98737,2e-05,1.65572]
[1779553378866,35.03,75398.31,0.1,-0.98735,2e-05,1.65804]
[1779553379475,35.03,75398.31,0.1,-0.98735,2e-05,1.65804]
[1779553382894,35.03,75389.52,0.1,-0.98751,2e-05,1.63958]
[1779553384095,35.03,75389.52,0.1,-0.98751,2e-05,1.63958]
[1779553384220,35.03,75389.52,0.1,-0.98751,2e-05,1.63958]
[1779553384365,35.03,75389.52,0.1,-0.98751,2e-05,1.63958]
[1779553384401,35.03,75389.52,0.1,-0.98751,2e-05,1.63958]
[1779553384424,35.03,75389.73,0.1,-0.9875,2e-05,1.64002]
[1779553388897,35.03,75389.45,0.1,-0.98751,2e-05,1.63943]
[1779553388972,35.03,75389.45,0.1,-0.98751,2e-05,1.63943]
[1779553389135,35.03,75389.45,0.1,-0.98751,2e-05,1.63943]
[1779553389173,35.03,75389.45,0.1,-0.98751,2e-05,1.63943]
[1779553389275,35.03,75389.87,0.1,-0.9875,2e-05,1.64031]
[1779553389943,35.03,75396.25,0.1,-0.98739,2e-05,1.6537]
[1779553391957,35.03,75397.84,0.1,-0.98736,2e-05,1.65705]
[1779553392485,35.03,75397.84,0.1,-0.98736,2e-05,1.65705]
[1779553392723,35.03,75397.84,0.1,-0.98736,2e-05,1.65705]
[1779553395985,35.03,75389.78,0.1,-0.9875,2e-05,1.64012]
[1779553396869,35.03,75389.78,0.1,-0.9875,2e-05,1.64012]
[1779553396972,35.03,75389.78,0.1,-0.9875,2e-05,1.64012]
[1779553396992,35.03,75380.73,0.1,-0.98767,2e-05,1.62128]
[1779553397966,35.03,75380.73,0.1,-0.98767,2e-05,1.62128]
[1779553398224,35.03,75380.73,0.1,-0.98767,2e-05,1.62128]
[1779553398325,35.03,75380.66,0.1,-0.98767,2e-05,1.62113]
[1779553399006,35.03,75377.13,0.1,-0.98773,2e-05,1.61383]
[1779553400031,35.03,75373.94,0.1,-0.98779,2e-05,1.60726]
[1779553403859,35.03,75373.08,0.1,-0.9878,2e-05,1.60549]
[1779553403972,35.03,75373.08,0.1,-0.9878,2e-05,1.60549]
[1779553404243,35.03,75373.08,0.1,-0.9878,2e-05,1.60549]
[1779553404321,35.03,75372.67,0.1,-0.98781,2e-05,1.60464]
[1779553412112,35.03,75371.91,0.1,-0.98784,2e-05,1.60102]
[1779553413138,35.03,75371.91,0.1,-0.98784,2e-05,1.60102]
[1779553414460,35.03,75371.77,0.1,-0.98784,2e-05,1.60073]
[1779553414470,35.03,75371.77,0.1,-0.98784,2e-05,1.60073]
[1779553415133,35.03,75371.34,0.1,-0.98785,2e-05,1.59985]
[1779553415515,35.03,75371.34,0.1,-0.98785,2e-05,1.59985]
[1779553415720,35.03,75371.34,0.1,-0.98785,2e-05,1.59985]
[1779553421175,35.03,75371.22,0.1,-0.98785,2e-05,1.5996]
[1779553424196,35.03,75369.23,0.1,-0.98789,2e-05,1.59553]
[1779553424984,35.03,75369.23,0.1,-0.98789,2e-05,1.59553]
[1779553425225,35.03,75369.23,0.1,-0.98789,2e-05,1.59553]
[1779553425326,35.03,75366.28,0.1,-0.98794,2e-05,1.5895]
[1779553426603,35.03,75365.45,0.1,-0.98796,2e-05,1.5878]
[1779553426722,35.03,75365.45,0.1,-0.98796,2e-05,1.5878]
[1779553432045,35.03,75362.93,0.1,-0.988,2e-05,1.58267]
[1779553432223,35.03,75362.93,0.1,-0.988,2e-05,1.58267]
[1779553432252,35.03,75362.96,0.1,-0.988,2e-05,1.58273]
[1779553433261,35.03,75353.13,0.1,-0.98817,2e-05,1.56285]
[1779553434267,35.03,75347.8,0.1,-0.98826,2e-05,1.55214]
[1779553435275,35.03,75347.26,0.1,-0.98827,2e-05,1.55106]
[1779553436119,35.03,75347.26,0.1,-0.98827,2e-05,1.55106]
[1779553436818,35.03,75347.28,0.1,-0.98827,2e-05,1.5511]
[1779553441316,35.03,75343.11,0.1,-0.98834,2e-05,1.54278]
[1779553441753,35.03,75343.11,0.1,-0.98834,2e-05,1.54278]
[1779553441970,35.03,75343.11,0.1,-0.98834,2e-05,1.54278]
[1779553442323,35.03,75340.55,0.1,-0.98839,2e-05,1.53768]
[1779553444229,35.03,75340.87,0.1,-0.98838,2e-05,1.53832]
[1779553444469,35.03,75340.87,0.1,-0.98838,2e-05,1.53832]
[1779553446351,35.03,75338.93,0.1,-0.98842,2e-05,1.53447]
[1779553449117,35.03,75339.58,0.1,-0.9884,2e-05,1.53576]
[1779553449226,35.03,75339.58,0.1,-0.9884,2e-05,1.53576]
[1779553454407,35.03,75340.47,0.1,-0.98839,2e-05,1.53753]
[1779553454970,35.03,75340.47,0.1,-0.98839,2e-05,1.53753]
[1779553455221,35.03,75340.47,0.1,-0.98839,2e-05,1.53753]
[1779553455413,35.03,75340.89,0.1,-0.98838,2e-05,1.53836]
[1779553456142,35.03,75340.89,0.1,-0.98838,2e-05,1.53836]
[1779553456224,35.03,75340.89,0.1,-0.98838,2e-05,1.53836]
[1779553460449,35.03,75343.95,0.1,-0.98833,2e-05,1.54445]
[1779553461733,35.03,75344.82,0.1,-0.98831,2e-05,1.54619]
[1779553461974,35.03,75344.82,0.1,-0.98831,2e-05,1.54619]
[1779553464477,35.03,75340.74,0.1,-0.98838,2e-05,1.53806]
[1779553465347,35.03,75340.74,0.1,-0.98838,2e-05,1.53806]
[1779553465471,35.03,75340.74,0.1,-0.98838,2e-05,1.53806]
[1779553466577,35.03,75337.43,0.1,-0.98844,2e-05,1.53149]
[1779553466720,35.03,75337.43,0.1,-0.98844,2e-05,1.53149]
[1779553467498,35.03,75338.55,0.1,-0.98842,2e-05,1.53371]
[1779553470519,35.03,75334.1,0.1,-0.9885,2e-05,1.52491]
[1779553471261,35.03,75334.1,0.1,-0.9885,2e-05,1.52491]
[1779553471475,35.03,75334.1,0.1,-0.9885,2e-05,1.52491]
[1779553475470,35.03,75330.48,0.1,-0.98857,2e-05,1.51579]
[1779553475487,35.03,75330.48,0.1,-0.98857,2e-05,1.51579]
[1779553475719,35.03,75330.48,0.1,-0.98857,2e-05,1.51579]
[1779553478350,35.03,75330.83,0.1,-0.98857,2e-05,1.51648]
[1779553478471,35.03,75330.83,0.1,-0.98857,2e-05,1.51648]
[1779553483610,35.03,75331.23,0.1,-0.98856,2e-05,1.51726]
[1779553487976,35.03,75330.53,0.1,-0.98857,2e-05,1.51589]
[1779553488224,35.03,75330.53,0.1,-0.98857,2e-05,1.51589]
[1779553489071,35.03,75330.66,0.1,-0.98857,2e-05,1.51614]
[1779553489220,35.03,75330.66,0.1,-0.98857,2e-05,1.51614]
[1779553489322,35.03,75331.54,0.1,-0.98856,2e-05,1.51787]
[1779553493754,35.03,75334.27,0.1,-0.98851,2e-05,1.52325]
[1779553493981,35.03,75334.27,0.1,-0.98851,2e-05,1.52325]
[1779553499215,35.03,75332.19,0.1,-0.98854,2e-05,1.51915]
[1779553499223,35.03,75332.19,0.1,-0.98854,2e-05,1.51915]
[1779553499229,35.03,75331.55,0.1,-0.98856,2e-05,1.51789]
[1779553499825,35.03,75331.55,0.1,-0.98856,2e-05,1.51789]
[1779553499970,35.03,75331.55,0.1,-0.98856,2e-05,1.51789]
[1779553503251,35.03,75332.21,0.1,-0.98854,2e-05,1.51919]
[1779553503472,35.03,75332.21,0.1,-0.98854,2e-05,1.51919]
[1779553503571,35.03,75328.83,0.1,-0.9886,2e-05,1.51255]
[1779553504108,35.03,75328.83,0.1,-0.9886,2e-05,1.51255]
[1779553504222,35.03,75328.83,0.1,-0.9886,2e-05,1.51255]
[1779553504257,35.03,75326.83,0.1,-0.98863,2e-05,1.50863]
[1779553505397,35.03,75326.83,0.1,-0.98863,2e-05,1.50863]
[1779553505475,35.03,75326.83,0.1,-0.98863,2e-05,1.50863]
[1779553506771,35.03,75332.22,0.1,-0.98854,2e-05,1.51921]
[1779553509710,35.03,75332.76,0.1,-0.98854,2e-05,1.52027]
[1779553509721,35.03,75332.76,0.1,-0.98854,2e-05,1.52027]
[1779553509792,35.03,75333.43,0.1,-0.98852,2e-05,1.52159]
[1779553517848,35.03,75334.03,0.1,-0.98851,2e-05,1.52278]
[1779553518961,35.03,75334.03,0.1,-0.98851,2e-05,1.52278]
[1779553518993,35.03,75334.03,0.1,-0.98851,2e-05,1.52278]
[1779553521892,35.03,75335.93,0.1,-0.98848,2e-05,1.52653]
[1779553521970,35.03,75335.93,0.1,-0.98848,2e-05,1.52653]
[1779553522071,35.03,75338.36,0.1,-0.98844,2e-05,1.53133]
[1779553522907,35.03,75338.36,0.1,-0.98844,2e-05,1.53133]
[1779553522971,35.03,75338.36,0.1,-0.98844,2e-05,1.53133]
[1779553523072,35.03,75341.58,0.1,-0.98838,2e-05,1.53772]
[1779553528925,35.03,75341.29,0.1,-0.98839,2e-05,1.53715]
[1779553529611,35.03,75341.29,0.1,-0.98839,2e-05,1.53715]
[1779553529720,35.03,75341.29,0.1,-0.98839,2e-05,1.53715]
[1779553531798,35.03,75340.85,0.1,-0.9884,2e-05,1.53627]
[1779553531972,35.03,75340.85,0.1,-0.9884,2e-05,1.53627]
[1779553531999,35.03,75340.03,0.1,-0.98843,2e-05,1.53264]
[1779553534581,35.03,75339.66,0.1,-0.98843,2e-05,1.53191]
[1779553534721,35.03,75339.13,0.1,-0.98844,2e-05,1.53086]
[1779553540016,35.03,75339.03,0.1,-0.98844,2e-05,1.53066]
[1779553544641,35.03,75339.57,0.1,-0.98843,2e-05,1.53173]
[1779553544723,35.03,75339.57,0.1,-0.98843,2e-05,1.53173]
[1779553544999,35.03,75339.57,0.1,-0.98843,2e-05,1.53173]
[1779553545221,35.03,75339.57,0.1,-0.98843,2e-05,1.53173]
[1779553545322,35.03,75339.83,0.1,-0.98843,2e-05,1.53224]
[1779553551088,35.03,75339.54,0.1,-0.98843,2e-05,1.53167]
[1779553551771,35.03,75339.54,0.1,-0.98843,2e-05,1.53167]
[1779553551972,35.03,75339.54,0.1,-0.98843,2e-05,1.53167]
[1779553555367,35.03,75339.35,0.1,-0.98844,2e-05,1.53129]
[1779553555470,35.03,75339.35,0.1,-0.98844,2e-05,1.53129]
[1779553555548,35.03,75337.45,0.1,-0.98847,2e-05,1.52753]
[1779553559406,35.03,75336.87,0.1,-0.98848,2e-05,1.52638]
[1779553559470,35.03,75336.87,0.1,-0.98848,2e-05,1.52638]
[1779553561158,35.03,75340.2,0.1,-0.98842,2e-05,1.53298]
[1779553563172,35.03,75343.74,0.1,-0.98836,2e-05,1.54001]
[1779553564071,35.03,75343.74,0.1,-0.98836,2e-05,1.54001]
[1779553564222,35.03,75343.74,0.1,-0.98836,2e-05,1.54001]
[1779553564322,35.03,75344.12,0.1,-0.98836,2e-05,1.54076]
[1779553569035,35.03,75343.17,0.1,-0.98837,2e-05,1.53887]
[1779553569230,35.03,75343.17,0.1,-0.98837,2e-05,1.53887]
[1779553572683,35.03,75342.43,0.1,-0.98839,2e-05,1.5374]
[1779553572725,35.03,75342.43,0.1,-0.98839,2e-05,1.5374]
[1779553573443,35.03,75342.43,0.1,-0.98839,2e-05,1.5374]
[1779553573470,35.03,75342.43,0.1,-0.98839,2e-05,1.5374]
[1779553573497,35.03,75342.77,0.1,-0.98838,2e-05,1.53808]
[1779553579939,35.03,75343.39,0.1,-0.98837,2e-05,1.53931]
[1779553579972,35.03,75343.39,0.1,-0.98837,2e-05,1.53931]
[1779553580375,35.03,75343.39,0.1,-0.98837,2e-05,1.53931]
[1779553580473,35.03,75343.39,0.1,-0.98837,2e-05,1.53931]
[1779553580571,35.03,75342.68,0.1,-0.98838,2e-05,1.5379]
[1779553584426,35.03,75343.41,0.1,-0.98837,2e-05,1.53935]
[1779553584470,35.03,75343.41,0.1,-0.98837,2e-05,1.53935]
[1779553585634,35.03,75342.27,0.1,-0.98839,2e-05,1.53709]
[1779553585721,35.03,75341.99,0.1,-0.98839,2e-05,1.53653]
[1779553586333,35.03,75342.04,0.1,-0.98839,2e-05,1.53663]
[1779553588347,35.03,75339.29,0.1,-0.98844,2e-05,1.53117]
[1779553592583,35.03,75336.38,0.1,-0.9885,2e-05,1.52342]
[1779553592721,35.03,75335.31,0.1,-0.98852,2e-05,1.52131]
[1779553597464,35.03,75337.58,0.1,-0.98848,2e-05,1.52579]
[1779553597471,35.03,75337.58,0.1,-0.98848,2e-05,1.52579]
[1779553597477,35.03,75336.88,0.1,-0.98849,2e-05,1.52441]
[1779553598619,35.03,75336.88,0.1,-0.98849,2e-05,1.52441]
[1779553598720,35.03,75337.55,0.1,-0.98848,2e-05,1.52573]
[1779553604458,35.03,75333.85,0.1,-0.98855,2e-05,1.51843]
[1779553607364,35.03,75334.81,0.1,-0.98853,2e-05,1.52032]
[1779553607471,35.03,75334.81,0.1,-0.98853,2e-05,1.52032]
[1779553609096,35.03,75335.52,0.1,-0.98852,2e-05,1.52172]
[1779553609223,35.03,75335.52,0.1,-0.98852,2e-05,1.52172]
[1779553609494,35.03,75335.43,0.1,-0.98852,2e-05,1.52154]
[1779553614529,35.03,75333.63,0.1,-0.98855,2e-05,1.518]
[1779553619560,35.03,75333.23,0.1,-0.98856,2e-05,1.51721]
[1779553620973,35.03,75331.09,0.1,-0.98859,2e-05,1.51301]
[1779553621578,35.03,75337.07,0.1,-0.98849,2e-05,1.52478]
[1779553622585,35.03,75340.24,0.1,-0.98844,2e-05,1.53105]
[1779553623592,35.03,75344.26,0.1,-0.98837,2e-05,1.53903]
[1779553623862,35.03,75344.26,0.1,-0.98837,2e-05,1.53903]
[1779553623975,35.03,75344.26,0.1,-0.98837,2e-05,1.53903]
[1779553624599,35.03,75355.31,0.1,-0.98818,2e-05,1.56114]
[1779553625606,35.03,75358.9,0.1,-0.98812,2e-05,1.56838]
[1779553630641,35.03,75359.22,0.1,-0.98811,2e-05,1.56903]
[1779553635676,35.03,75361.59,0.1,-0.98807,2e-05,1.57382]
[1779553640711,35.03,75361.95,0.1,-0.98806,2e-05,1.57455]
[1779553641864,35.03,75363.34,0.1,-0.98804,2e-05,1.57737]
[1779553641970,35.03,75363.34,0.1,-0.98804,2e-05,1.57737]
[1779553643732,35.03,75360.44,0.1,-0.98809,2e-05,1.57149]
[1779553648456,35.03,75359.28,0.1,-0.98811,2e-05,1.56915]
[1779553648470,35.03,75359.28,0.1,-0.98811,2e-05,1.56915]
[1779553648557,35.03,75359.29,0.1,-0.98811,2e-05,1.56917]
[1779553653802,35.03,75358.52,0.1,-0.98814,2e-05,1.56558]
[1779553658837,35.03,75361.36,0.1,-0.98809,2e-05,1.57131]
[1779553660971,35.03,75360.61,0.1,-0.9881,2e-05,1.5698]
[1779553666893,35.03,75362.14,0.1,-0.98807,2e-05,1.57289]
[1779553671041,35.03,75361.67,0.1,-0.98808,2e-05,1.57194]
[1779553671226,35.03,75361.67,0.1,-0.98808,2e-05,1.57194]
[1779553671253,35.03,75361.67,0.1,-0.98808,2e-05,1.57194]
[1779553671469,35.03,75361.67,0.1,-0.98808,2e-05,1.57194]
[1779553671571,35.03,75361.67,0.1,-0.98808,2e-05,1.57194]
[1779553676963,35.03,75361.86,0.1,-0.98808,2e-05,1.57232]
[1779553681998,35.03,75364.46,0.1,-0.98803,2e-05,1.57759]
[1779553683838,35.03,75364.46,0.1,-0.98803,2e-05,1.57759]
[1779553683977,35.03,75364.46,0.1,-0.98803,2e-05,1.57759]
[1779553684138,35.03,75364.46,0.1,-0.98803,2e-05,1.57759]
[1779553684220,35.03,75364.46,0.1,-0.98803,2e-05,1.57759]
[1779553684322,35.03,75364.56,0.1,-0.98803,2e-05,1.5778]
[1779553690409,35.03,75364.61,0.1,-0.98803,2e-05,1.5779]
[1779553696097,35.03,75364.06,0.1,-0.98804,2e-05,1.57678]
[1779553701132,35.03,75364.16,0.1,-0.98804,2e-05,1.57699]
[1779553701824,35.03,75364.16,0.1,-0.98804,2e-05,1.57699]
[1779553701972,35.03,75364.16,0.1,-0.98804,2e-05,1.57699]
[1779553702064,35.03,75364.16,0.1,-0.98804,2e-05,1.57699]
[1779553702222,35.03,75364.16,0.1,-0.98804,2e-05,1.57699]
[1779553702323,35.03,75365.45,0.1,-0.98802,2e-05,1.5796]
[1779553706037,35.03,75368.02,0.1,-0.98797,2e-05,1.58483]
[1779553706224,35.03,75368.02,0.1,-0.98797,2e-05,1.58483]
[1779553706269,35.03,75368.02,0.1,-0.98797,2e-05,1.58483]
[1779553706470,35.03,75368.02,0.1,-0.98797,2e-05,1.58483]
[1779553706495,35.03,75368.62,0.1,-0.98796,2e-05,1.58606]
[1779553707174,35.03,75378.59,0.1,-0.98778,2e-05,1.60648]
[1779553708181,35.03,75385.03,0.1,-0.98767,2e-05,1.61978]
[1779553710272,35.03,75386.27,0.1,-0.98764,2e-05,1.62236]
[1779553710474,35.03,75386.27,0.1,-0.98764,2e-05,1.62236]
[1779553710595,35.03,75386.27,0.1,-0.98764,2e-05,1.62236]
[1779553710720,35.03,75386.27,0.1,-0.98764,2e-05,1.62236]
[1779553710696,35.03,75386.27,0.1,-0.98764,2e-05,1.62236]
[1779553717244,35.03,75385.61,0.1,-0.98767,2e-05,1.6189]
[1779553722719,35.03,75385.5,0.1,-0.98767,2e-05,1.61867]
[1779553722908,35.03,75385.5,0.1,-0.98767,2e-05,1.61867]
[1779553722973,35.03,75385.5,0.1,-0.98767,2e-05,1.61867]
[1779553723072,35.03,75385.5,0.1,-0.98767,2e-05,1.61867]
[1779553733357,35.03,75386.83,0.1,-0.98765,2e-05,1.62143]
[1779553737269,35.03,75387.47,0.1,-0.98764,2e-05,1.62276]
[1779553737451,35.03,75387.47,0.1,-0.98764,2e-05,1.62276]
[1779553737475,35.03,75387.47,0.1,-0.98764,2e-05,1.62276]
[1779553737503,35.03,75387.47,0.1,-0.98764,2e-05,1.62276]
[1779553738645,35.03,75387.47,0.1,-0.98764,2e-05,1.62276]
[1779553745441,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553746905,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553746975,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553747244,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553747472,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553747527,35.03,75389.11,0.1,-0.98761,2e-05,1.62617]
[1779553753497,35.03,75389.09,0.1,-0.98761,2e-05,1.62613]
[1779553759539,35.03,75389.12,0.1,-0.98761,2e-05,1.62619]
[1779553763071,35.03,75389.12,0.1,-0.98761,2e-05,1.62619]
[1779553763222,35.03,75389.12,0.1,-0.98761,2e-05,1.62619]
[1779553763407,35.03,75389.12,0.1,-0.98761,2e-05,1.62619]
[1779553763474,35.03,75389.12,0.1,-0.98761,2e-05,1.62619]
[1779553764573,35.03,75389.69,0.1,-0.9876,2e-05,1.62737]
[1779553772630,35.03,75389.68,0.1,-0.98761,2e-05,1.62526]
[1779553776444,35.03,75389.38,0.1,-0.98762,2e-05,1.62464]
[1779553776475,35.03,75389.38,0.1,-0.98762,2e-05,1.62464]
[1779553776682,35.03,75389.38,0.1,-0.98762,2e-05,1.62464]
[1779553776723,35.03,75389.38,0.1,-0.98762,2e-05,1.62464]
[1779553776823,35.03,75389.38,0.1,-0.98762,2e-05,1.62464]
[1779553782285,35.03,75389.7,0.1,-0.98761,2e-05,1.62531]
[1779553782471,35.03,75389.7,0.1,-0.98761,2e-05,1.62531]
[1779553782790,35.03,75389.7,0.1,-0.98761,2e-05,1.62531]
[1779553782702,35.03,75389.23,0.1,-0.98762,2e-05,1.62433]
[1779553782973,35.03,75389.23,0.1,-0.98762,2e-05,1.62433]
[1779553785723,35.03,75393.45,0.1,-0.98754,2e-05,1.63312]
[1779553785976,35.03,75393.45,0.1,-0.98754,2e-05,1.63312]
[1779553786223,35.03,75393.45,0.1,-0.98754,2e-05,1.63312]
[1779553789466,35.03,75393.63,0.1,-0.98754,2e-05,1.63349]
[1779553789722,35.03,75393.63,0.1,-0.98754,2e-05,1.63349]
[1779553789751,35.03,75393.92,0.1,-0.98754,2e-05,1.6341]
[1779553795454,35.03,75392.83,0.1,-0.98756,2e-05,1.63182]
[1779553799303,35.03,75393.44,0.1,-0.98754,2e-05,1.6331]
[1779553799472,35.03,75393.44,0.1,-0.98754,2e-05,1.6331]
[1779553803850,35.03,75396.26,0.1,-0.98749,2e-05,1.63899]
[1779553804334,35.03,75396.26,0.1,-0.98749,2e-05,1.63899]
[1779553804474,35.03,75396.26,0.1,-0.98749,2e-05,1.63899]
[1779553804509,35.03,75396.26,0.1,-0.98749,2e-05,1.63899]
[1779553804725,35.03,75396.26,0.1,-0.98749,2e-05,1.63899]
[1779553804857,35.03,75396.81,0.1,-0.98748,2e-05,1.64014]
[1779553809894,35.03,75400.04,0.1,-0.98742,2e-05,1.64691]
[1779553811557,35.03,75400.04,0.1,-0.98742,2e-05,1.64691]
[1779553811724,35.03,75400.04,0.1,-0.98742,2e-05,1.64691]
[1779553811761,35.03,75400.46,0.1,-0.98742,2e-05,1.6478]
[1779553811925,35.03,75400.46,0.1,-0.98742,2e-05,1.6478]
[1779553811971,35.03,75400.46,0.1,-0.98742,2e-05,1.6478]
[1779553818955,35.03,75399.65,0.1,-0.98743,2e-05,1.6461]
[1779553823990,35.03,75400.62,0.1,-0.98741,2e-05,1.64813]
[1779553826146,35.03,75401.49,0.1,-0.9874,2e-05,1.64996]
[1779553826224,35.03,75401.49,0.1,-0.9874,2e-05,1.64996]
[1779553826380,35.03,75401.49,0.1,-0.9874,2e-05,1.64996]
[1779553826473,35.03,75401.49,0.1,-0.9874,2e-05,1.64996]
[1779553826572,35.03,75401.85,0.1,-0.98739,2e-05,1.65072]
[1779553829962,35.03,75402.15,0.1,-0.98739,2e-05,1.65135]
[1779553832665,35.03,75401.87,0.1,-0.98741,2e-05,1.64865]
[1779553832723,35.03,75401.87,0.1,-0.98741,2e-05,1.64865]
[1779553838005,35.03,75399.74,0.1,-0.98745,2e-05,1.64418]
[1779553838222,35.03,75399.74,0.1,-0.98745,2e-05,1.64418]
[1779553838504,35.03,75399.74,0.1,-0.98745,2e-05,1.64418]
[1779553838723,35.03,75399.74,0.1,-0.98745,2e-05,1.64418]
[1779553838785,35.03,75397.15,0.1,-0.98749,2e-05,1.63875]
[1779553839096,35.03,75392.43,0.1,-0.98758,2e-05,1.6289]
[1779553844131,35.03,75391.62,0.1,-0.98759,2e-05,1.62721]
[1779553845498,35.03,75391.62,0.1,-0.98759,2e-05,1.62721]
[1779553845722,35.03,75391.62,0.1,-0.98759,2e-05,1.62721]
[1779553846664,35.03,75391.7,0.1,-0.98759,2e-05,1.62738]
[1779553846721,35.03,75391.7,0.1,-0.98759,2e-05,1.62738]
[1779553846763,35.03,75395.04,0.1,-0.98753,2e-05,1.63434]
[1779553853243,35.03,75396.88,0.1,-0.9875,2e-05,1.63819]
[1779553855361,35.03,75396.93,0.1,-0.9875,2e-05,1.63829]
[1779553855471,35.03,75396.93,0.1,-0.9875,2e-05,1.63829]
[1779553861250,35.03,75396.8,0.1,-0.9875,2e-05,1.63802]
[1779553868065,35.03,75395.9,0.1,-0.98752,2e-05,1.63614]
[1779553868221,35.03,75395.9,0.1,-0.98752,2e-05,1.63614]
[1779553868248,35.03,75395.9,0.1,-0.98752,2e-05,1.63614]
[1779553868471,35.03,75395.9,0.1,-0.98752,2e-05,1.63614]
[1779553868572,35.03,75395.89,0.1,-0.98752,2e-05,1.63611]
[1779553878370,35.03,75395.89,0.1,-0.98752,2e-05,1.63611]
[1779553883406,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553884275,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553884472,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553884896,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553884948,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553884975,35.03,75394.89,0.1,-0.98753,2e-05,1.63403]
[1779553889545,35.03,75394.34,0.1,-0.98754,2e-05,1.63288]
[1779553894711,35.03,75394.57,0.1,-0.98756,2e-05,1.63126]
[1779553897748,35.03,75394.57,0.1,-0.98756,2e-05,1.63126]
[1779553897971,35.03,75394.57,0.1,-0.98756,2e-05,1.63126]
[1779553897983,35.03,75394.57,0.1,-0.98756,2e-05,1.63126]
[1779553898221,35.03,75394.57,0.1,-0.98756,2e-05,1.63126]
[1779553899517,35.03,75394.59,0.1,-0.98755,2e-05,1.6313]
[1779553906565,35.03,75394.31,0.1,-0.98756,2e-05,1.63072]
[1779553907955,35.03,75394.31,0.1,-0.98756,2e-05,1.63072]
[1779553907973,35.03,75394.31,0.1,-0.98756,2e-05,1.63072]
[1779553908571,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553908721,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553908797,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553917644,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553920395,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553920471,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553920723,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553920975,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553920823,35.03,75393.92,0.1,-0.98757,2e-05,1.62991]
[1779553927737,35.03,75394.16,0.1,-0.98756,2e-05,1.63041]
[1779553932772,35.03,75394.43,0.1,-0.98756,2e-05,1.63097]
[1779553937194,35.03,75393.7,0.1,-0.98757,2e-05,1.62945]
[1779553937221,35.03,75393.7,0.1,-0.98757,2e-05,1.62945]
[1779553940868,35.03,75395.76,0.1,-0.98753,2e-05,1.63374]
[1779553940975,35.03,75395.76,0.1,-0.98753,2e-05,1.63374]
[1779553940964,35.03,75398.84,0.1,-0.98748,2e-05,1.64019]
[1779553942014,35.03,75398.84,0.1,-0.98748,2e-05,1.64019]
[1779553941836,35.03,75404.93,0.1,-0.98737,2e-05,1.65298]
[1779553942223,35.03,75404.93,0.1,-0.98737,2e-05,1.65298]
[1779553942842,35.03,75409.2,0.1,-0.98729,2e-05,1.662]
[1779553944857,35.03,75409.57,0.1,-0.98728,2e-05,1.66278]
[1779553949892,35.03,75410.55,0.1,-0.98726,2e-05,1.66486]
[1779553951776,35.03,75410.84,0.1,-0.98726,2e-05,1.66548]
[1779553951974,35.03,75410.84,0.1,-0.98726,2e-05,1.66548]
[1779553951978,35.03,75411.08,0.1,-0.98727,2e-05,1.66386]
[1779553952866,35.03,75411.08,0.1,-0.98727,2e-05,1.66386]
[1779553952973,35.03,75411.08,0.1,-0.98727,2e-05,1.66386]
[1779553958477,35.03,75411.07,0.1,-0.98727,2e-05,1.66384]
[1779553961475,35.03,75410.74,0.1,-0.98727,2e-05,1.66314]
[1779553961722,35.03,75410.74,0.1,-0.98727,2e-05,1.66314]
[1779553961976,35.03,75411.23,0.1,-0.98726,2e-05,1.66418]
[1779553962351,35.03,75411.23,0.1,-0.98726,2e-05,1.66418]
[1779553962471,35.03,75411.23,0.1,-0.98726,2e-05,1.66418]
[1779553968018,35.03,75411.5,0.1,-0.98726,2e-05,1.66475]
[1779553972045,35.03,75414.52,0.1,-0.9872,2e-05,1.67116]
[1779553972198,35.03,75414.52,0.1,-0.9872,2e-05,1.67116]
[1779553972223,35.03,75414.52,0.1,-0.9872,2e-05,1.67116]
[1779553972782,35.03,75414.52,0.1,-0.9872,2e-05,1.67116]
[1779553972975,35.03,75414.52,0.1,-0.9872,2e-05,1.67116]
[1779553974061,35.03,75413.52,0.1,-0.98722,2e-05,1.66904]
[1779553978914,35.03,75414.77,0.1,-0.9872,2e-05,1.67169]
[1779553983095,35.03,75415.45,0.1,-0.98719,2e-05,1.67314]
[1779553983224,35.03,75415.45,0.1,-0.98719,2e-05,1.67314]
[1779553983856,35.03,75415.45,0.1,-0.98719,2e-05,1.67314]
[1779553983974,35.03,75415.45,0.1,-0.98719,2e-05,1.67314]
[1779553984031,35.03,75415.44,0.1,-0.98719,2e-05,1.67312]
[1779553989165,35.03,75415.44,0.1,-0.98719,2e-05,1.67312]
[1779553994106,35.03,75415.85,0.1,-0.98718,2e-05,1.67399]
[1779553994223,35.03,75415.85,0.1,-0.98718,2e-05,1.67399]
[1779553994977,35.03,75415.85,0.1,-0.98718,2e-05,1.67399]
[1779553995074,35.03,75415.64,0.1,-0.98718,2e-05,1.67354]
[1779553995224,35.03,75415.64,0.1,-0.98718,2e-05,1.67354]
[1779554000848,35.03,75415.55,0.1,-0.98718,2e-05,1.67335]
[1779554000875,35.03,75415.55,0.1,-0.98718,2e-05,1.67335]
[1779554001050,35.03,75415.5,0.1,-0.98719,2e-05,1.67325]
[1779554001305,35.03,75415.5,0.1,-0.98719,2e-05,1.67325]
[1779554001472,35.03,75415.5,0.1,-0.98719,2e-05,1.67325]
[1779554007295,35.03,75414.38,0.1,-0.98721,2e-05,1.67086]
[1779554012329,35.03,75414.42,0.1,-0.98722,2e-05,1.66882]
[1779554014558,35.03,75414.71,0.1,-0.98722,2e-05,1.66944]
[1779554014722,35.03,75414.71,0.1,-0.98722,2e-05,1.66944]
[1779554014803,35.03,75414.87,0.1,-0.98721,2e-05,1.66978]
[1779554015699,35.03,75414.87,0.1,-0.98721,2e-05,1.66978]
[1779554015721,35.03,75414.87,0.1,-0.98721,2e-05,1.66978]
[1779554019379,35.03,75416.93,0.1,-0.98717,2e-05,1.67416]
[1779554021789,35.03,75417.91,0.1,-0.98716,2e-05,1.67625]
[1779554023346,35.03,75417.61,0.1,-0.98716,2e-05,1.67561]
[1779554023978,35.03,75417.61,0.1,-0.98716,2e-05,1.67561]
[1779554024224,35.03,75416.97,0.1,-0.98717,2e-05,1.67424]
[1779554024974,35.03,75416.97,0.1,-0.98717,2e-05,1.67424]
[1779554025075,35.03,75416.96,0.1,-0.98717,2e-05,1.67422]
[1779554030456,35.03,75417.34,0.1,-0.98717,2e-05,1.67503]
[1779554035491,35.03,75416.13,0.1,-0.98719,2e-05,1.67245]
[1779554040526,35.03,75416.58,0.1,-0.98718,2e-05,1.67341]
[1779554045074,35.03,75416.13,0.1,-0.98719,2e-05,1.67245]
[1779554045226,35.03,75416.15,0.1,-0.98719,2e-05,1.6725]
[1779554053617,35.03,75416.29,0.1,-0.98719,2e-05,1.6728]
[1779554056117,35.03,75416.29,0.1,-0.98719,2e-05,1.6728]
[1779554056227,35.03,75417.47,0.1,-0.98716,2e-05,1.67531]
[1779554056977,35.03,75417.47,0.1,-0.98716,2e-05,1.67531]
[1779554057011,35.03,75417.86,0.1,-0.98716,2e-05,1.67614]
[1779554062170,35.03,75415.2,0.1,-0.98721,2e-05,1.67048]
[1779554062224,35.03,75415.2,0.1,-0.98721,2e-05,1.67048]
[1779554069989,35.03,75414.03,0.1,-0.98723,2e-05,1.66799]
[1779554070072,35.03,75407.88,0.1,-0.98734,2e-05,1.65497]
[1779554070228,35.03,75407.88,0.1,-0.98734,2e-05,1.65497]
[1779554070736,35.03,75401.17,0.1,-0.98747,2e-05,1.64086]
[1779554071391,35.03,75401.17,0.1,-0.98747,2e-05,1.64086]
[1779554071471,35.03,75401.17,0.1,-0.98747,2e-05,1.64086]
[1779554071743,35.03,75401.42,0.1,-0.98748,2e-05,1.63928]
[1779554074669,35.03,75399.9,0.1,-0.9875,2e-05,1.6361]
[1779554074725,35.03,75399.9,0.1,-0.9875,2e-05,1.6361]
[1779554079496,35.03,75398.47,0.1,-0.98753,2e-05,1.63311]
[1779554079730,35.03,75398.47,0.1,-0.98753,2e-05,1.63311]
[1779554079799,35.03,75391.9,0.1,-0.98765,2e-05,1.61943]
[1779554080806,35.03,75387.7,0.1,-0.98773,2e-05,1.61074]
[1779554082793,35.03,75386.62,0.1,-0.98774,2e-05,1.60851]
[1779554082978,35.03,75386.62,0.1,-0.98774,2e-05,1.60851]
[1779554083624,35.03,75386.62,0.1,-0.98774,2e-05,1.60851]
[1779554083722,35.03,75386.62,0.1,-0.98774,2e-05,1.60851]
[1779554083827,35.03,75386.42,0.1,-0.98775,2e-05,1.6081]
[1779554087855,35.03,75389.25,0.1,-0.9877,2e-05,1.61394]
[1779554089988,35.03,75388.93,0.1,-0.9877,2e-05,1.61328]
[1779554090224,35.03,75388.8,0.1,-0.98771,2e-05,1.61301]
[1779554095911,35.03,75390.28,0.1,-0.98768,2e-05,1.61607]
[1779554100946,35.03,75390.28,0.1,-0.98768,2e-05,1.61607]
[1779554101953,35.03,75395.29,0.1,-0.98759,2e-05,1.62648]
[1779554102960,35.03,75402.03,0.1,-0.98747,2e-05,1.64056]
[1779554103274,35.03,75402.03,0.1,-0.98747,2e-05,1.64056]
[1779554103473,35.03,75402.03,0.1,-0.98747,2e-05,1.64056]
[1779554104881,35.03,75404.75,0.1,-0.98742,2e-05,1.64627]
[1779554104985,35.03,75404.75,0.1,-0.98742,2e-05,1.64627]
[1779554105067,35.03,75405.81,0.1,-0.9874,2e-05,1.64849]
[1779554110012,35.03,75408.78,0.1,-0.98734,2e-05,1.65475]
[1779554115046,35.03,75411.02,0.1,-0.9873,2e-05,1.65949]
[1779554116059,35.03,75413.87,0.1,-0.98725,2e-05,1.66552]
[1779554117519,35.03,75414.97,0.1,-0.98723,2e-05,1.66786]
[1779554117723,35.03,75414.97,0.1,-0.98723,2e-05,1.66786]
[1779554123105,35.03,75415.01,0.1,-0.98723,2e-05,1.66794]
[1779554128140,35.03,75415.84,0.1,-0.98721,2e-05,1.66971]
[1779554133174,35.03,75416.07,0.1,-0.98722,2e-05,1.66806]
[1779554133376,35.03,75416.07,0.1,-0.98722,2e-05,1.66806]
[1779554133470,35.03,75416.07,0.1,-0.98722,2e-05,1.66806]
[1779554135270,35.03,75415.77,0.1,-0.98723,2e-05,1.66743]
[1779554135471,35.03,75415.77,0.1,-0.98723,2e-05,1.66743]
[1779554136196,35.03,75415.73,0.1,-0.98723,2e-05,1.66734]
[1779554142240,35.03,75415.94,0.1,-0.98722,2e-05,1.66779]
[1779554143607,35.03,75415.94,0.1,-0.98722,2e-05,1.66779]
[1779554143721,35.03,75415.94,0.1,-0.98722,2e-05,1.66779]
[1779554145756,35.03,75415.07,0.1,-0.98724,2e-05,1.66594]
[1779554145971,35.03,75415.07,0.1,-0.98724,2e-05,1.66594]
[1779554150831,35.03,75415.07,0.1,-0.98724,2e-05,1.66594]
[1779554150972,35.03,75415.07,0.1,-0.98724,2e-05,1.66594]
[1779554151036,35.03,75417.12,0.1,-0.9872,2e-05,1.6703]
[1779554157344,35.03,75417.15,0.1,-0.9872,2e-05,1.67036]
[1779554162379,35.03,75417.08,0.1,-0.9872,2e-05,1.67021]
[1779554164134,35.03,75417.08,0.1,-0.9872,2e-05,1.67021]
[1779554164221,35.03,75417.08,0.1,-0.9872,2e-05,1.67021]
[1779554165747,35.03,75416.74,0.1,-0.98721,2e-05,1.66949]
[1779554165973,35.03,75416.74,0.1,-0.98721,2e-05,1.66949]
[1779554166073,35.03,75416.94,0.1,-0.98721,2e-05,1.66991]
[1779554171442,35.03,75415.21,0.1,-0.98724,2e-05,1.66624]
[1779554184533,35.03,75415.4,0.1,-0.98723,2e-05,1.66664]
[1779554189787,35.03,75415.27,0.1,-0.98724,2e-05,1.66637]
[1779554189971,35.03,75415.27,0.1,-0.98724,2e-05,1.66637]
[1779554190576,35.03,75410.44,0.1,-0.98733,2e-05,1.65614]
[1779554191949,35.03,75410.44,0.1,-0.98733,2e-05,1.65614]
[1779554191973,35.03,75410.44,0.1,-0.98733,2e-05,1.65614]
[1779554192057,35.03,75409.47,0.1,-0.98736,2e-05,1.65197]
[1779554193597,35.03,75406.67,0.1,-0.98741,2e-05,1.64608]
[1779554195371,35.03,75405.19,0.1,-0.98744,2e-05,1.64297]
[1779554195470,35.03,75405.19,0.1,-0.98744,2e-05,1.64297]
[1779554201744,35.03,75401.97,0.1,-0.9875,2e-05,1.63622]
[1779554201971,35.03,75401.97,0.1,-0.9875,2e-05,1.63622]
[1779554202072,35.03,75401.57,0.1,-0.98751,2e-05,1.63538]
[1779554206972,35.03,75400.4,0.1,-0.98753,2e-05,1.63294]
[1779554212730,35.03,75399.04,0.1,-0.98755,2e-05,1.6301]
[1779554217765,35.03,75399.75,0.1,-0.98754,2e-05,1.63158]
[1779554219259,35.03,75399.75,0.1,-0.98754,2e-05,1.63158]
[1779554219272,35.03,75399.75,0.1,-0.98754,2e-05,1.63158]
[1779554218772,35.03,75404.14,0.1,-0.98746,2e-05,1.64077]
[1779554219475,35.03,75404.14,0.1,-0.98746,2e-05,1.64077]
[1779554219779,35.03,75406.65,0.1,-0.98741,2e-05,1.64604]
[1779554224814,35.03,75407.3,0.1,-0.9874,2e-05,1.6474]
[1779554229139,35.03,75407.1,0.1,-0.9874,2e-05,1.64698]
[1779554229225,35.03,75407.1,0.1,-0.9874,2e-05,1.64698]
[1779554229310,35.03,75406.9,0.1,-0.98741,2e-05,1.64656]
[1779554234884,35.03,75406.32,0.1,-0.98742,2e-05,1.64534]
[1779554237094,35.03,75406.15,0.1,-0.98742,2e-05,1.64499]
[1779554237660,35.03,75406.2,0.1,-0.98742,2e-05,1.64509]
[1779554237665,35.03,75406.2,0.1,-0.98742,2e-05,1.64509]
[1779554237724,35.03,75406.2,0.1,-0.98742,2e-05,1.64509]
[1779554237761,35.03,75406.2,0.1,-0.98742,2e-05,1.64509]
[1779554241955,35.03,75408.35,0.1,-0.98738,2e-05,1.64961]
[1779554241972,35.03,75408.35,0.1,-0.98738,2e-05,1.64961]
[1779554242026,35.03,75408.35,0.1,-0.98738,2e-05,1.64961]
[1779554242227,35.03,75408.35,0.1,-0.98738,2e-05,1.64961]
[1779554242279,35.03,75410.29,0.1,-0.98734,2e-05,1.6537]
[1779554247975,35.03,75411.79,0.1,-0.98732,2e-05,1.65687]
[1779554254017,35.03,75411.71,0.1,-0.98733,2e-05,1.65458]
[1779554256523,35.03,75411.26,0.1,-0.98734,2e-05,1.65363]
[1779554256528,35.03,75411.26,0.1,-0.98734,2e-05,1.65363]
[1779554256722,35.03,75411.26,0.1,-0.98734,2e-05,1.65363]
[1779554257038,35.03,75411.31,0.1,-0.98734,2e-05,1.65374]
[1779554259052,35.03,75415.96,0.1,-0.98726,2e-05,1.66357]
[1779554261307,35.03,75415.9,0.1,-0.98726,2e-05,1.66345]
[1779554261323,35.03,75416.21,0.1,-0.98725,2e-05,1.6641]
[1779554261475,35.03,75416.21,0.1,-0.98725,2e-05,1.6641]
[1779554265094,35.03,75419.9,0.1,-0.98718,2e-05,1.67194]
[1779554266106,35.03,75419.9,0.1,-0.98718,2e-05,1.67194]
[1779554266224,35.03,75419.9,0.1,-0.98718,2e-05,1.67194]
[1779554266323,35.03,75418.86,0.1,-0.9872,2e-05,1.66973]
[1779554272143,35.03,75421.14,0.1,-0.98716,2e-05,1.67458]
[1779554277178,35.03,75422.43,0.1,-0.98713,2e-05,1.67734]
[1779554282213,35.03,75422.12,0.1,-0.98714,2e-05,1.67667]
[1779554287248,35.03,75424.21,0.1,-0.9871,2e-05,1.68114]
[1779554288687,35.03,75424.85,0.1,-0.98709,2e-05,1.68251]
[1779554288690,35.03,75424.85,0.1,-0.98709,2e-05,1.68251]
[1779554288725,35.03,75424.85,0.1,-0.98709,2e-05,1.68251]
[1779554289262,35.03,75425.57,0.1,-0.98708,2e-05,1.68405]
[1779554294297,35.03,75424.72,0.1,-0.98709,2e-05,1.68223]
[1779554295625,35.03,75424.86,0.1,-0.98709,2e-05,1.68253]
[1779554301347,35.03,75425.18,0.1,-0.98708,2e-05,1.68321]
[1779554306362,35.03,75425.99,0.1,-0.98707,2e-05,1.68495]
[1779554306382,35.03,75426.64,0.1,-0.98706,2e-05,1.68634]
[1779554306477,35.03,75426.64,0.1,-0.98706,2e-05,1.68634]
[1779554309416,35.03,75431.26,0.1,-0.98697,2e-05,1.69627]
[1779554314443,35.03,75432.41,0.1,-0.98696,2e-05,1.69659]
[1779554315450,35.03,75436.11,0.1,-0.98689,2e-05,1.70457]
[1779554316642,35.03,75440.28,0.1,-0.98681,2e-05,1.7136]
[1779554318231,35.03,75440.28,0.1,-0.98681,2e-05,1.7136]
[1779554318285,35.03,75440.28,0.1,-0.98681,2e-05,1.7136]
[1779554318384,35.03,75440.65,0.1,-0.98681,2e-05,1.71441]
[1779554318473,35.03,75440.65,0.1,-0.98681,2e-05,1.71441]
[1779554324513,35.03,75441.74,0.1,-0.98678,2e-05,1.71678]
[1779554327455,35.03,75442.08,0.1,-0.98678,2e-05,1.71752]
[1779554327473,35.03,75442.08,0.1,-0.98678,2e-05,1.71752]
[1779554327504,35.03,75442.08,0.1,-0.98678,2e-05,1.71752]
[1779554327723,35.03,75442.08,0.1,-0.98678,2e-05,1.71752]
[1779554327823,35.03,75441.69,0.1,-0.98679,2e-05,1.71667]
[1779554334817,35.03,75441.91,0.1,-0.98678,2e-05,1.71715]
[1779554341442,35.03,75443.93,0.1,-0.98674,2e-05,1.72154]
[1779554341475,35.03,75443.93,0.1,-0.98674,2e-05,1.72154]
[1779554346671,35.03,75451.33,0.1,-0.9866,2e-05,1.73773]
[1779554347677,35.03,75454.37,0.1,-0.98654,2e-05,1.74441]
[1779554349690,35.03,75469.53,0.1,-0.98624,2e-05,1.77804]
[1779554350697,35.03,75475.14,0.1,-0.98613,2e-05,1.79062]
[1779554352711,35.03,75478.69,0.1,-0.98606,2e-05,1.79861]
[1779554353930,35.03,75478.69,0.1,-0.98606,2e-05,1.79861]
[1779554353973,35.03,75478.69,0.1,-0.98606,2e-05,1.79861]
[1779554353998,35.03,75478.69,0.1,-0.98606,2e-05,1.79861]
[1779554354226,35.03,75478.69,0.1,-0.98606,2e-05,1.79861]
[1779554354323,35.03,75478.58,0.1,-0.98606,2e-05,1.79836]
[1779554360767,35.03,75478.57,0.1,-0.98606,2e-05,1.79834]
[1779554362781,35.03,75475.52,0.1,-0.98612,2e-05,1.79147]
[1779554366998,35.03,75473.4,0.1,-0.98617,2e-05,1.78671]
[1779554367207,35.03,75473.4,0.1,-0.98617,2e-05,1.78671]
[1779554367234,35.03,75473.4,0.1,-0.98617,2e-05,1.78671]
[1779554367256,35.03,75469.73,0.1,-0.98624,2e-05,1.77849]
[1779554368824,35.03,75464.12,0.1,-0.98635,2e-05,1.76598]
[1779554369825,35.03,75464.12,0.1,-0.98635,2e-05,1.76598]
[1779554369878,35.03,75464.12,0.1,-0.98635,2e-05,1.76598]
[1779554369974,35.03,75464.12,0.1,-0.98635,2e-05,1.76598]
[1779554370034,35.03,75460.87,0.1,-0.98641,2e-05,1.75877]
[1779554372852,35.03,75457.16,0.1,-0.9865,2e-05,1.74836]
[1779554375452,35.03,75456.72,0.1,-0.98651,2e-05,1.74739]
[1779554375476,35.03,75456.72,0.1,-0.98651,2e-05,1.74739]
[1779554375587,35.03,75456.24,0.1,-0.98652,2e-05,1.74633]
[1779554375727,35.03,75456.24,0.1,-0.98652,2e-05,1.74633]
[1779554375873,35.03,75455.63,0.1,-0.98653,2e-05,1.74499]
[1779554380908,35.03,75455.71,0.1,-0.98653,2e-05,1.74516]
[1779554383190,35.03,75456.46,0.1,-0.98652,2e-05,1.74682]
[1779554383225,35.03,75456.46,0.1,-0.98652,2e-05,1.74682]
[1779554383258,35.03,75456.46,0.1,-0.98652,2e-05,1.74682]
[1779554383474,35.03,75456.46,0.1,-0.98652,2e-05,1.74682]
[1779554383291,35.03,75456.06,0.1,-0.98652,2e-05,1.74594]
[1779554383929,35.03,75456.23,0.1,-0.98652,2e-05,1.74631]
[1779554385943,35.03,75462.27,0.1,-0.9864,2e-05,1.75966]
[1779554392992,35.03,75465.03,0.1,-0.98635,2e-05,1.76579]
[1779554394906,35.03,75464.96,0.1,-0.98635,2e-05,1.76564]
[1779554394981,35.03,75464.96,0.1,-0.98635,2e-05,1.76564]
[1779554395097,35.03,75464.96,0.1,-0.98635,2e-05,1.76564]
[1779554395226,35.03,75464.96,0.1,-0.98635,2e-05,1.76564]
[1779554395323,35.03,75464.91,0.1,-0.98635,2e-05,1.76552]
[1779554401050,35.03,75465.33,0.1,-0.98634,2e-05,1.76646]
[1779554406085,35.03,75465.2,0.1,-0.98635,2e-05,1.76617]
[1779554407092,35.03,75458.1,0.1,-0.98648,2e-05,1.75044]
[1779554408704,35.03,75456.43,0.1,-0.98652,2e-05,1.74675]
[1779554408723,35.03,75456.43,0.1,-0.98652,2e-05,1.74675]
[1779554408977,35.03,75456.43,0.1,-0.98652,2e-05,1.74675]
[1779554409106,35.03,75455.8,0.1,-0.98653,2e-05,1.74536]
[1779554410269,35.03,75455.8,0.1,-0.98653,2e-05,1.74536]
[1779554413085,35.03,75458.29,0.1,-0.98648,2e-05,1.75085]
[1779554413226,35.03,75458.29,0.1,-0.98648,2e-05,1.75085]
[1779554417690,35.03,75460.12,0.1,-0.98645,2e-05,1.7549]
[1779554417727,35.03,75460.12,0.1,-0.98645,2e-05,1.7549]
[1779554418868,35.03,75460.67,0.1,-0.98643,2e-05,1.75612]
[1779554418976,35.03,75460.67,0.1,-0.98643,2e-05,1.75612]
[1779554419176,35.03,75460.37,0.1,-0.98644,2e-05,1.75545]
[1779554423687,35.03,75459.62,0.1,-0.98645,2e-05,1.75379]
[1779554423724,35.03,75459.62,0.1,-0.98645,2e-05,1.75379]
[1779554425217,35.03,75456.88,0.1,-0.98651,2e-05,1.74774]
[1779554430253,35.03,75456.49,0.1,-0.98652,2e-05,1.74688]
[1779554430910,35.03,75456.49,0.1,-0.98652,2e-05,1.74688]
[1779554430974,35.03,75456.49,0.1,-0.98652,2e-05,1.74688]
[1779554431057,35.03,75456.49,0.1,-0.98652,2e-05,1.74688]
[1779554431226,35.03,75456.49,0.1,-0.98652,2e-05,1.74688]
[1779554431260,35.03,75458.64,0.1,-0.98649,2e-05,1.74942]
[1779554433274,35.03,75455.36,0.1,-0.98655,2e-05,1.7422]
[1779554437588,35.03,75455.4,0.1,-0.98655,2e-05,1.74228]
[1779554437721,35.03,75455.4,0.1,-0.98655,2e-05,1.74228]
[1779554443344,35.03,75452.57,0.1,-0.98661,2e-05,1.73607]
[1779554444218,35.03,75452.57,0.1,-0.98661,2e-05,1.73607]
[1779554444472,35.03,75452.57,0.1,-0.98661,2e-05,1.73607]
[1779554444682,35.03,75450.49,0.1,-0.98665,2e-05,1.73151]
[1779554444723,35.03,75450.49,0.1,-0.98665,2e-05,1.73151]
[1779554445358,35.03,75450.54,0.1,-0.98665,2e-05,1.73162]
[1779554450393,35.03,75448.78,0.1,-0.98668,2e-05,1.72777]
[1779554453008,35.03,75447.85,0.1,-0.9867,2e-05,1.72573]
[1779554453225,35.03,75447.85,0.1,-0.9867,2e-05,1.72573]
[1779554458449,35.03,75447.93,0.1,-0.9867,2e-05,1.72591]
[1779554460061,35.03,75447.98,0.1,-0.9867,2e-05,1.72602]
[1779554460229,35.03,75447.98,0.1,-0.9867,2e-05,1.72602]
[1779554460463,35.03,75447.97,0.1,-0.9867,2e-05,1.726]
[1779554465347,35.03,75448.3,0.1,-0.98669,2e-05,1.72672]
[1779554465473,35.03,75448.3,0.1,-0.98669,2e-05,1.72672]
[1779554470534,35.03,75447.37,0.1,-0.98671,2e-05,1.72469]
[1779554475568,35.03,75447.94,0.1,-0.9867,2e-05,1.72593]
[1779554477521,35.03,75447.13,0.1,-0.98671,2e-05,1.72416]
[1779554477723,35.03,75447.13,0.1,-0.98671,2e-05,1.72416]
[1779554477857,35.03,75447.13,0.1,-0.98671,2e-05,1.72416]
[1779554477974,35.03,75447.13,0.1,-0.98671,2e-05,1.72416]
[1779554478072,35.03,75447.5,0.1,-0.98671,2e-05,1.72497]
[1779554483857,35.03,75447.55,0.1,-0.98671,2e-05,1.72508]
[1779554483979,35.03,75447.55,0.1,-0.98671,2e-05,1.72508]
[1779554489666,35.03,75447.91,0.1,-0.9867,2e-05,1.72586]
[1779554495708,35.03,75447.78,0.1,-0.98672,2e-05,1.7234]
[1779554498520,35.03,75447.77,0.1,-0.98672,2e-05,1.72338]
[1779554498722,35.03,75448.15,0.1,-0.98671,2e-05,1.72421]
[1779554499110,35.03,75448.15,0.1,-0.98671,2e-05,1.72421]
[1779554499224,35.03,75448.15,0.1,-0.98671,2e-05,1.72421]
[1779554499267,35.03,75448.38,0.1,-0.98671,2e-05,1.72471]
[1779554503764,35.03,75451.03,0.1,-0.98665,2e-05,1.7305]
[1779554509806,35.03,75448.89,0.1,-0.9867,2e-05,1.72582]
[1779554513411,35.03,75451.04,0.1,-0.98665,2e-05,1.73052]
[1779554513474,35.03,75451.04,0.1,-0.98665,2e-05,1.73052]
[1779554513979,35.03,75448.89,0.1,-0.9867,2e-05,1.72582]
[1779554514223,35.03,75448.89,0.1,-0.9867,2e-05,1.72582]
[1779554514294,35.03,75448.78,0.1,-0.9867,2e-05,1.72558]
[1779554518869,35.03,75453.62,0.1,-0.9866,2e-05,1.73618]
[1779554520908,35.03,75452.23,0.1,-0.98663,2e-05,1.73313]
[1779554520973,35.03,75452.23,0.1,-0.98663,2e-05,1.73313]
[1779554524110,35.03,75453.28,0.1,-0.98661,2e-05,1.73543]
[1779554524227,35.03,75453.28,0.1,-0.98661,2e-05,1.73543]
[1779554524319,35.03,75454.64,0.1,-0.98658,2e-05,1.73842]
[1779554529947,35.03,75457.24,0.1,-0.98653,2e-05,1.74414]
[1779554531511,35.03,75457.24,0.1,-0.98653,2e-05,1.74414]
[1779554531723,35.03,75458.09,0.1,-0.98652,2e-05,1.74601]
[1779554536998,35.03,75456.47,0.1,-0.98655,2e-05,1.74244]
[1779554537950,35.03,75456.47,0.1,-0.98655,2e-05,1.74244]
[1779554537972,35.03,75456.47,0.1,-0.98655,2e-05,1.74244]
[1779554538522,35.03,75456.47,0.1,-0.98655,2e-05,1.74244]
[1779554538570,35.03,75451.66,0.1,-0.98664,2e-05,1.73188]
[1779554538723,35.03,75451.66,0.1,-0.98664,2e-05,1.73188]
[1779554544048,35.03,75448.64,0.1,-0.9867,2e-05,1.72527]
[1779554549697,35.03,75448.34,0.1,-0.98671,2e-05,1.72462]
[1779554549721,35.03,75448.34,0.1,-0.98671,2e-05,1.72462]
[1779554555127,35.03,75448.2,0.1,-0.98673,2e-05,1.72213]
[1779554557551,35.03,75448.84,0.1,-0.98671,2e-05,1.72353]
[1779554557723,35.03,75448.9,0.1,-0.98671,2e-05,1.72366]
[1779554558407,35.03,75448.9,0.1,-0.98671,2e-05,1.72366]
[1779554558473,35.03,75448.9,0.1,-0.98671,2e-05,1.72366]
[1779554558572,35.03,75448.92,0.1,-0.98671,2e-05,1.7237]
[1779554561169,35.03,75442.9,0.1,-0.98683,2e-05,1.7106]
[1779554561826,35.03,75442.9,0.1,-0.98683,2e-05,1.7106]
[1779554561973,35.03,75442.9,0.1,-0.98683,2e-05,1.7106]
[1779554562177,35.03,75437.65,0.1,-0.98693,2e-05,1.69924]
[1779554567213,35.03,75438.15,0.1,-0.98692,2e-05,1.70032]
[1779554573590,35.03,75437.97,0.1,-0.98692,2e-05,1.69994]
[1779554573721,35.03,75437.97,0.1,-0.98692,2e-05,1.69994]
[1779554574402,35.03,75437.97,0.1,-0.98692,2e-05,1.69994]
[1779554574474,35.03,75437.97,0.1,-0.98692,2e-05,1.69994]
[1779554574503,35.03,75437.46,0.1,-0.98693,2e-05,1.69883]
[1779554583191,35.03,75437.95,0.1,-0.98692,2e-05,1.69989]
[1779554585045,35.03,75438.33,0.1,-0.98691,2e-05,1.70071]
[1779554585223,35.03,75438.33,0.1,-0.98691,2e-05,1.70071]
[1779554590375,35.03,75437.94,0.1,-0.98692,2e-05,1.69987]
[1779554596418,35.03,75438.28,0.1,-0.98692,2e-05,1.7006]
[1779554596979,35.03,75438.28,0.1,-0.98692,2e-05,1.7006]
[1779554597223,35.03,75438.28,0.1,-0.98692,2e-05,1.7006]
[1779554598133,35.03,75438.28,0.1,-0.98692,2e-05,1.7006]
[1779554598228,35.03,75438.28,0.1,-0.98692,2e-05,1.7006]
[1779554598432,35.03,75437.92,0.1,-0.98692,2e-05,1.69983]
[1779554603467,35.03,75435.95,0.1,-0.98696,2e-05,1.69558]
[1779554613537,35.03,75435.72,0.1,-0.98698,2e-05,1.69293]
[1779554613720,35.03,75435.72,0.1,-0.98698,2e-05,1.69293]
[1779554613971,35.03,75435.72,0.1,-0.98698,2e-05,1.69293]
[1779554622590,35.03,75433.57,0.1,-0.98702,2e-05,1.6883]
[1779554622689,35.03,75433.56,0.1,-0.98702,2e-05,1.68828]
[1779554622731,35.03,75433.56,0.1,-0.98702,2e-05,1.68828]
[1779554626972,35.03,75433.41,0.1,-0.98702,2e-05,1.68796]
[1779554632475,35.03,75435.23,0.1,-0.98699,2e-05,1.69187]
[1779554632723,35.03,75435.23,0.1,-0.98699,2e-05,1.69187]
[1779554632670,35.03,75435.41,0.1,-0.98699,2e-05,1.69226]
[1779554637704,35.03,75435.54,0.1,-0.98698,2e-05,1.69254]
[1779554639020,35.03,75435.54,0.1,-0.98698,2e-05,1.69254]
[1779554639222,35.03,75435.54,0.1,-0.98698,2e-05,1.69254]
[1779554639729,35.03,75432.47,0.1,-0.98704,2e-05,1.68594]
[1779554641743,35.03,75425.87,0.1,-0.98717,2e-05,1.67183]
[1779554642751,35.03,75425.87,0.1,-0.98717,2e-05,1.67183]
[1779554642976,35.03,75425.87,0.1,-0.98717,2e-05,1.67183]
[1779554643079,35.03,75421.95,0.1,-0.98724,2e-05,1.6635]
[1779554647786,35.03,75428.39,0.1,-0.98712,2e-05,1.67721]
[1779554648793,35.03,75432.95,0.1,-0.98703,2e-05,1.68697]
[1779554653828,35.03,75432.67,0.1,-0.98704,2e-05,1.68637]
[1779554662891,35.03,75432.76,0.1,-0.98704,2e-05,1.68656]
[1779554667925,35.03,75432.72,0.1,-0.98704,2e-05,1.68648]
[1779554673642,35.03,75432.53,0.1,-0.98706,2e-05,1.68392]
[1779554674976,35.03,75432.93,0.1,-0.98705,2e-05,1.68478]
[1779554681018,35.03,75432.87,0.1,-0.98705,2e-05,1.68465]
[1779554686053,35.03,75432.57,0.1,-0.98706,2e-05,1.68401]
[1779554692095,35.03,75432.39,0.1,-0.98706,2e-05,1.68362]
[1779554693101,35.03,75429.85,0.1,-0.98711,2e-05,1.67818]
[1779554694061,35.03,75429.85,0.1,-0.98711,2e-05,1.67818]
[1779554694226,35.03,75429.85,0.1,-0.98711,2e-05,1.67818]
[1779554694259,35.03,75428.95,0.1,-0.98712,2e-05,1.67626]
[1779554695135,35.03,75428.95,0.1,-0.98712,2e-05,1.67626]
[1779554695223,35.03,75428.95,0.1,-0.98712,2e-05,1.67626]
[1779554697688,35.03,75429.01,0.1,-0.98712,2e-05,1.67639]
[1779554697723,35.03,75429.01,0.1,-0.98712,2e-05,1.67639]
[1779554697737,35.03,75420.99,0.1,-0.98727,2e-05,1.65933]
[1779554698527,35.03,75420.99,0.1,-0.98727,2e-05,1.65933]
[1779554698722,35.03,75420.99,0.1,-0.98727,2e-05,1.65933]
[1779554704179,35.03,75421.53,0.1,-0.98726,2e-05,1.66048]
[1779554705187,35.03,75429.99,0.1,-0.9871,2e-05,1.67848]
[1779554706419,35.03,75429.99,0.1,-0.9871,2e-05,1.67848]
[1779554706481,35.03,75429.99,0.1,-0.9871,2e-05,1.67848]
[1779554706511,35.03,75431.3,0.1,-0.98708,2e-05,1.68129]
[1779554707877,35.03,75431.31,0.1,-0.98708,2e-05,1.68131]
[1779554707972,35.03,75431.31,0.1,-0.98708,2e-05,1.68131]
[1779554713243,35.03,75430.83,0.1,-0.98709,2e-05,1.68028]
[1779554716647,35.03,75431.09,0.1,-0.98708,2e-05,1.68084]
[1779554716723,35.03,75431.09,0.1,-0.98708,2e-05,1.68084]
[1779554716703,35.03,75431.1,0.1,-0.98708,2e-05,1.68086]
[1779554717421,35.03,75431.1,0.1,-0.98708,2e-05,1.68086]
[1779554717472,35.03,75431.1,0.1,-0.98708,2e-05,1.68086]
[1779554717573,35.03,75430.91,0.1,-0.98709,2e-05,1.68045]
[1779554724322,35.03,75430.47,0.1,-0.9871,2e-05,1.67951]
[1779554725758,35.03,75430.47,0.1,-0.9871,2e-05,1.67951]
[1779554725794,35.03,75432.39,0.1,-0.98706,2e-05,1.68362]
[1779554725974,35.03,75432.39,0.1,-0.98706,2e-05,1.68362]
[1779554726336,35.03,75432.38,0.1,-0.98706,2e-05,1.6836]
[1779554727092,35.03,75432.38,0.1,-0.98706,2e-05,1.6836]
[1779554727243,35.03,75432.38,0.1,-0.98706,2e-05,1.6836]
[1779554734392,35.03,75432.31,0.1,-0.98708,2e-05,1.6813]
[1779554741637,35.03,75432.49,0.1,-0.98707,2e-05,1.68168]
[1779554741724,35.03,75432.49,0.1,-0.98707,2e-05,1.68168]
[1779554741739,35.03,75434.32,0.1,-0.98704,2e-05,1.68561]
[1779554742844,35.03,75434.32,0.1,-0.98704,2e-05,1.68561]
[1779554742975,35.03,75434.37,0.1,-0.98704,2e-05,1.68571]
[1779554748492,35.03,75434.89,0.1,-0.98703,2e-05,1.68683]
[1779554751513,35.03,75432.61,0.1,-0.98707,2e-05,1.68194]
[1779554752069,35.03,75432.61,0.1,-0.98707,2e-05,1.68194]
[1779554752224,35.03,75432.61,0.1,-0.98707,2e-05,1.68194]
[1779554752521,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554753353,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554753476,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554759568,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554761294,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554761475,35.03,75432.68,0.1,-0.98707,2e-05,1.68209]
[1779554767540,35.03,75432.92,0.1,-0.98706,2e-05,1.68261]
[1779554767721,35.03,75432.92,0.1,-0.98706,2e-05,1.68261]
[1779554767734,35.03,75432.92,0.1,-0.98706,2e-05,1.68261]
[1779554775681,35.03,75432.89,0.1,-0.98707,2e-05,1.68254]
[1779554780716,35.03,75432.4,0.1,-0.98707,2e-05,1.68149]
[1779554783760,35.03,75431.9,0.1,-0.98708,2e-05,1.68042]
[1779554783804,35.03,75432.05,0.1,-0.98708,2e-05,1.68074]
[1779554783974,35.03,75432.05,0.1,-0.98708,2e-05,1.68074]
[1779554784744,35.03,75427.96,0.1,-0.98716,2e-05,1.67201]
[1779554785180,35.03,75427.96,0.1,-0.98716,2e-05,1.67201]
[1779554785225,35.03,75427.96,0.1,-0.98716,2e-05,1.67201]
[1779554791793,35.03,75426.0,0.1,-0.98721,2e-05,1.6657]
[1779554796829,35.03,75426.07,0.1,-0.98721,2e-05,1.66584]
[1779554801864,35.03,75424.39,0.1,-0.98724,2e-05,1.66228]
[1779554803059,35.03,75424.41,0.1,-0.98724,2e-05,1.66232]
[1779554803223,35.03,75424.41,0.1,-0.98724,2e-05,1.66232]
[1779554803878,35.03,75419.74,0.1,-0.98733,2e-05,1.65243]
[1779554804770,35.03,75419.74,0.1,-0.98733,2e-05,1.65243]
[1779554804885,35.03,75415.79,0.1,-0.9874,2e-05,1.64411]
[1779554804976,35.03,75415.79,0.1,-0.9874,2e-05,1.64411]
[1779554805735,35.03,75415.79,0.1,-0.9874,2e-05,1.64411]
[1779554805892,35.03,75415.36,0.1,-0.98741,2e-05,1.6432]
[1779554805974,35.03,75415.36,0.1,-0.98741,2e-05,1.6432]
[1779554812245,35.03,75415.49,0.1,-0.98741,2e-05,1.64348]
[1779554812473,35.03,75415.49,0.1,-0.98741,2e-05,1.64348]
[1779554821570,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554821723,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554821825,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554822711,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554822724,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554831409,35.03,75415.67,0.1,-0.9874,2e-05,1.64385]
[1779554840693,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554840721,35.03,75415.7,0.1,-0.9874,2e-05,1.64392]
[1779554840858,35.03,75415.76,0.1,-0.9874,2e-05,1.64404]
[1779554842077,35.03,75415.92,0.1,-0.9874,2e-05,1.64438]
[1779554842225,35.03,75415.92,0.1,-0.9874,2e-05,1.64438]
[1779554848187,35.03,75415.92,0.1,-0.9874,2e-05,1.64438]
[1779554850892,35.03,75415.69,0.1,-0.9874,2e-05,1.6439]
[1779554850920,35.03,75415.69,0.1,-0.9874,2e-05,1.6439]
[1779554850973,35.03,75415.69,0.1,-0.9874,2e-05,1.6439]
[1779554851461,35.03,75414.9,0.1,-0.98743,2e-05,1.64012]
[1779554851990,35.03,75414.9,0.1,-0.98743,2e-05,1.64012]
[1779554852228,35.03,75414.9,0.1,-0.98743,2e-05,1.64012]
[1779554853224,35.03,75417.38,0.1,-0.98739,2e-05,1.64533]
[1779554858261,35.03,75416.48,0.1,-0.9874,2e-05,1.64344]
[1779554867326,35.03,75415.97,0.1,-0.98741,2e-05,1.64237]
[1779554869335,35.03,75416.13,0.1,-0.98741,2e-05,1.6427]
[1779554869470,35.03,75416.13,0.1,-0.98741,2e-05,1.6427]
[1779554874267,35.03,75416.09,0.1,-0.98741,2e-05,1.64262]
[1779554874981,35.03,75416.09,0.1,-0.98741,2e-05,1.64262]
[1779554875078,35.03,75416.15,0.1,-0.98741,2e-05,1.64275]
[1779554882435,35.03,75416.41,0.1,-0.9874,2e-05,1.64329]
[1779554883096,35.03,75416.41,0.1,-0.9874,2e-05,1.64329]
[1779554883224,35.03,75416.41,0.1,-0.9874,2e-05,1.64329]
[1779554888477,35.03,75416.54,0.1,-0.9874,2e-05,1.64357]
[1779554894519,35.03,75416.51,0.1,-0.9874,2e-05,1.6435]
[1779554900561,35.03,75416.45,0.1,-0.9874,2e-05,1.64338]
[1779554905596,35.03,75416.5,0.1,-0.9874,2e-05,1.64348]
[1779554909822,35.03,75414.42,0.1,-0.98744,2e-05,1.63911]
[1779554911250,35.03,75414.52,0.1,-0.98744,2e-05,1.63932]
[1779554911473,35.03,75414.52,0.1,-0.98744,2e-05,1.63932]
[1779554912975,35.03,75414.39,0.1,-0.98746,2e-05,1.63693]
[1779554912645,35.03,75408.51,0.1,-0.98756,2e-05,1.62464]
[1779554914009,35.03,75408.51,0.1,-0.98756,2e-05,1.62464]
[1779554913652,35.03,75405.42,0.1,-0.98762,2e-05,1.61821]
[1779554914224,35.03,75405.42,0.1,-0.98762,2e-05,1.61821]
[1779554919694,35.03,75404.07,0.1,-0.98765,2e-05,1.61541]
[1779554924729,35.03,75404.69,0.1,-0.98763,2e-05,1.61669]
[1779554929764,35.03,75402.68,0.1,-0.98767,2e-05,1.61252]
[1779554932785,35.03,75398.89,0.1,-0.98774,2e-05,1.60469]
[1779554933449,35.03,75398.89,0.1,-0.98774,2e-05,1.60469]
[1779554933476,35.03,75398.89,0.1,-0.98774,2e-05,1.60469]
[1779554934602,35.03,75399.09,0.1,-0.98774,2e-05,1.6051]
[1779554934727,35.03,75399.09,0.1,-0.98774,2e-05,1.6051]
[1779554934799,35.03,75399.29,0.1,-0.98773,2e-05,1.60551]
[1779554939834,35.03,75399.13,0.1,-0.98773,2e-05,1.60518]
[1779554941572,35.03,75398.22,0.1,-0.98775,2e-05,1.6033]
[1779554941726,35.03,75398.22,0.1,-0.98775,2e-05,1.6033]
[1779554945021,35.03,75398.62,0.1,-0.98774,2e-05,1.60413]
[1779554950911,35.03,75396.97,0.1,-0.98777,2e-05,1.60073]
[1779554952925,35.03,75388.3,0.1,-0.98793,2e-05,1.58295]
[1779554954939,35.03,75392.27,0.1,-0.98786,2e-05,1.59107]
[1779554955361,35.03,75392.27,0.1,-0.98786,2e-05,1.59107]
[1779554955475,35.03,75392.27,0.1,-0.98786,2e-05,1.59107]
[1779554956105,35.03,75392.24,0.1,-0.98786,2e-05,1.59101]
[1779554956224,35.03,75392.24,0.1,-0.98786,2e-05,1.59101]
[1779554956953,35.03,75391.99,0.1,-0.98786,2e-05,1.5905]
[1779554961988,35.03,75392.28,0.1,-0.98786,2e-05,1.59109]
[1779554966149,35.03,75394.86,0.1,-0.98781,2e-05,1.59639]
[1779554966224,35.03,75394.86,0.1,-0.98781,2e-05,1.59639]
[1779554972058,35.03,75394.94,0.1,-0.98783,2e-05,1.59447]
[1779554977093,35.03,75394.31,0.1,-0.98784,2e-05,1.59318]
[1779554978281,35.03,75394.31,0.1,-0.98784,2e-05,1.59318]
[1779554978476,35.03,75394.31,0.1,-0.98784,2e-05,1.59318]
[1779554978894,35.03,75394.31,0.1,-0.98784,2e-05,1.59318]
[1779554978975,35.03,75394.31,0.1,-0.98784,2e-05,1.59318]
[1779554979044,35.03,75394.34,0.1,-0.98784,2e-05,1.59324]
[1779554981121,35.03,75391.12,0.1,-0.98789,2e-05,1.58664]
[1779554984467,35.03,75390.56,0.1,-0.9879,2e-05,1.5855]
[1779554984725,35.03,75390.56,0.1,-0.9879,2e-05,1.5855]
[1779554990184,35.03,75398.33,0.1,-0.98776,2e-05,1.60145]
[1779554991191,35.03,75413.35,0.1,-0.98749,2e-05,1.63264]
[1779554992198,35.03,75418.42,0.1,-0.9874,2e-05,1.64328]
[1779554993428,35.03,75418.42,0.1,-0.9874,2e-05,1.64328]
[1779554993473,35.03,75418.42,0.1,-0.9874,2e-05,1.64328]
[1779554994539,35.03,75418.41,0.1,-0.9874,2e-05,1.64326]
[1779554994726,35.03,75418.41,0.1,-0.9874,2e-05,1.64326]
[1779554994739,35.03,75418.75,0.1,-0.98739,2e-05,1.64398]
[1779554999567,35.03,75419.5,0.1,-0.98738,2e-05,1.64556]
[1779554999723,35.03,75419.5,0.1,-0.98738,2e-05,1.64556]
[1779555003276,35.03,75406.82,0.1,-0.98761,2e-05,1.61902]
[1779555004282,35.03,75403.69,0.1,-0.98767,2e-05,1.61253]
[1779555006053,35.03,75403.69,0.1,-0.98767,2e-05,1.61253]
[1779555006223,35.03,75403.66,0.1,-0.98767,2e-05,1.61246]
[1779555007038,35.03,75403.66,0.1,-0.98767,2e-05,1.61246]
[1779555007041,35.03,75403.39,0.1,-0.98767,2e-05,1.6119]
[1779555007225,35.03,75403.39,0.1,-0.98767,2e-05,1.6119]
[1779555013345,35.03,75405.35,0.1,-0.98764,2e-05,1.61597]
[1779555014194,35.03,75405.35,0.1,-0.98764,2e-05,1.61597]
[1779555014224,35.03,75405.35,0.1,-0.98764,2e-05,1.61597]
[1779555019387,35.03,75405.19,0.1,-0.98764,2e-05,1.61564]
[1779555020394,35.03,75411.87,0.1,-0.98752,2e-05,1.62955]
[1779555021401,35.03,75417.27,0.1,-0.98742,2e-05,1.64086]
[1779555022145,35.03,75417.27,0.1,-0.98742,2e-05,1.64086]
[1779555022223,35.03,75417.27,0.1,-0.98742,2e-05,1.64086]
[1779555022408,35.03,75421.51,0.1,-0.98734,2e-05,1.64979]
[1779555025001,35.03,75421.94,0.1,-0.98733,2e-05,1.6507]
[1779555025040,35.03,75425.1,0.1,-0.98727,2e-05,1.65738]
[1779555025225,35.03,75425.1,0.1,-0.98727,2e-05,1.65738]
[1779555028157,35.03,75426.82,0.1,-0.98724,2e-05,1.66103]
[1779555028224,35.03,75426.82,0.1,-0.98724,2e-05,1.66103]
[1779555033487,35.03,75426.68,0.1,-0.98726,2e-05,1.6586]
[1779555034529,35.03,75426.68,0.1,-0.98726,2e-05,1.6586]
[1779555034726,35.03,75426.68,0.1,-0.98726,2e-05,1.6586]
[1779555035026,35.03,75426.68,0.1,-0.98726,2e-05,1.6586]
[1779555035064,35.03,75426.67,0.1,-0.98726,2e-05,1.65858]
[1779555035223,35.03,75426.67,0.1,-0.98726,2e-05,1.65858]
[1779555040537,35.03,75431.91,0.1,-0.98716,2e-05,1.66971]
[1779555041281,35.03,75431.91,0.1,-0.98716,2e-05,1.66971]
[1779555041472,35.03,75431.91,0.1,-0.98716,2e-05,1.66971]
[1779555041544,35.03,75435.96,0.1,-0.98709,2e-05,1.67836]
[1779555043558,35.03,75439.55,0.1,-0.98702,2e-05,1.68606]
[1779555045652,35.03,75440.1,0.1,-0.98701,2e-05,1.68724]
[1779555045723,35.03,75440.1,0.1,-0.98701,2e-05,1.68724]
[1779555045824,35.03,75441.15,0.1,-0.98699,2e-05,1.6895]
[1779555048884,35.03,75439.62,0.1,-0.98702,2e-05,1.68621]
[1779555048974,35.03,75439.62,0.1,-0.98702,2e-05,1.68621]
[1779555054638,35.03,75439.49,0.1,-0.98702,2e-05,1.68593]
[1779555059673,35.03,75439.44,0.1,-0.98702,2e-05,1.68582]
[1779555064778,35.03,75439.76,0.1,-0.98702,2e-05,1.68651]
[1779555064974,35.03,75439.76,0.1,-0.98702,2e-05,1.68651]
[1779555066016,35.03,75439.76,0.1,-0.98702,2e-05,1.68651]
[1779555066113,35.03,75439.66,0.1,-0.98702,2e-05,1.68629]
[1779555066222,35.03,75439.66,0.1,-0.98702,2e-05,1.68629]
[1779555071758,35.03,75439.64,0.1,-0.98702,2e-05,1.68625]
[1779555076793,35.03,75439.62,0.1,-0.98702,2e-05,1.68621]
[1779555083843,35.03,75439.77,0.1,-0.98702,2e-05,1.68653]
[1779555088885,35.03,75439.29,0.1,-0.98702,2e-05,1.6855]
[1779555090067,35.03,75439.29,0.1,-0.98702,2e-05,1.6855]
[1779555090113,35.03,75431.18,0.1,-0.98718,2e-05,1.66816]
[1779555090223,35.03,75431.18,0.1,-0.98718,2e-05,1.66816]
[1779555090899,35.03,75431.46,0.1,-0.98717,2e-05,1.66875]
[1779555095934,35.03,75431.1,0.1,-0.98719,2e-05,1.66585]
[1779555100969,35.03,75430.22,0.1,-0.98721,2e-05,1.66398]
[1779555103010,35.03,75430.22,0.1,-0.98721,2e-05,1.66398]
[1779555103111,35.03,75430.39,0.1,-0.98721,2e-05,1.66434]
[1779555103222,35.03,75430.39,0.1,-0.98721,2e-05,1.66434]
[1779555107266,35.03,75429.11,0.1,-0.98723,2e-05,1.66162]
[1779555107473,35.03,75429.11,0.1,-0.98723,2e-05,1.66162]
[1779555113053,35.03,75428.15,0.1,-0.98725,2e-05,1.65958]
[1779555117224,35.03,75428.23,0.1,-0.98725,2e-05,1.65975]
[1779555117472,35.03,75428.58,0.1,-0.98724,2e-05,1.66049]
[1779555118088,35.03,75429.17,0.1,-0.98723,2e-05,1.66175]
[1779555120081,35.03,75430.17,0.1,-0.98721,2e-05,1.66387]
[1779555120226,35.03,75430.17,0.1,-0.98721,2e-05,1.66387]
[1779555126146,35.03,75429.72,0.1,-0.98722,2e-05,1.66291]
[1779555132188,35.03,75430.16,0.1,-0.98721,2e-05,1.66385]
[1779555133526,35.03,75431.04,0.1,-0.9872,2e-05,1.66572]
[1779555133723,35.03,75431.04,0.1,-0.9872,2e-05,1.66572]
[1779555134338,35.03,75431.42,0.1,-0.98719,2e-05,1.66653]
[1779555134477,35.03,75431.42,0.1,-0.98719,2e-05,1.66653]
[1779555135209,35.03,75431.31,0.1,-0.98719,2e-05,1.66629]
[1779555140245,35.03,75431.11,0.1,-0.98719,2e-05,1.66587]
[1779555143599,35.03,75431.29,0.1,-0.98719,2e-05,1.66625]
[1779555143722,35.03,75431.29,0.1,-0.98719,2e-05,1.66625]
[1779555149998,35.03,75431.8,0.1,-0.98718,2e-05,1.66734]
[1779555152223,35.03,75431.8,0.1,-0.98718,2e-05,1.66734]
[1779555152472,35.03,75431.8,0.1,-0.98718,2e-05,1.66734]
[1779555152573,35.03,75433.52,0.1,-0.98717,2e-05,1.66886]
[1779555153645,35.03,75433.52,0.1,-0.98717,2e-05,1.66886]
[1779555153725,35.03,75433.52,0.1,-0.98717,2e-05,1.66886]
[1779555153742,35.03,75435.42,0.1,-0.98713,2e-05,1.67291]
[1779555156250,35.03,75435.6,0.1,-0.98713,2e-05,1.67329]
[1779555155350,35.03,75441.62,0.1,-0.98701,2e-05,1.68619]
[1779555156472,35.03,75441.62,0.1,-0.98701,2e-05,1.68619]
[1779555156573,35.03,75445.18,0.1,-0.98694,2e-05,1.69385]
[1779555157364,35.03,75449.07,0.1,-0.98687,2e-05,1.70225]
[1779555159378,35.03,75454.38,0.1,-0.98677,2e-05,1.71377]
[1779555160324,35.03,75454.38,0.1,-0.98677,2e-05,1.71377]
[1779555160471,35.03,75454.38,0.1,-0.98677,2e-05,1.71377]
[1779555161477,35.03,75456.78,0.1,-0.98672,2e-05,1.719]
[1779555161726,35.03,75456.78,0.1,-0.98672,2e-05,1.719]
[1779555161784,35.03,75457.36,0.1,-0.98671,2e-05,1.72027]
[1779555167434,35.03,75458.85,0.1,-0.98668,2e-05,1.72352]
[1779555168684,35.03,75458.85,0.1,-0.98668,2e-05,1.72352]
[1779555168721,35.03,75458.85,0.1,-0.98668,2e-05,1.72352]
[1779555175532,35.03,75457.7,0.1,-0.9867,2e-05,1.72101]
[1779555176522,35.03,75436.54,0.1,-0.98711,2e-05,1.6753]
[1779555177529,35.03,75435.9,0.1,-0.98712,2e-05,1.67393]
[1779555181879,35.03,75435.89,0.1,-0.98712,2e-05,1.67391]
[1779555181973,35.03,75435.89,0.1,-0.98712,2e-05,1.67391]
[1779555182048,35.03,75435.29,0.1,-0.98713,2e-05,1.67263]
[1779555185585,35.03,75430.77,0.1,-0.98722,2e-05,1.66301]
[1779555186592,35.03,75426.72,0.1,-0.98729,2e-05,1.65442]
[1779555187559,35.03,75426.72,0.1,-0.98729,2e-05,1.65442]
[1779555188472,35.03,75426.54,0.1,-0.9873,2e-05,1.65404]
[1779555193641,35.03,75426.49,0.1,-0.9873,2e-05,1.65393]
[1779555198676,35.03,75426.34,0.1,-0.9873,2e-05,1.65361]
[1779555201574,35.03,75425.21,0.1,-0.98732,2e-05,1.65123]
[1779555201726,35.03,75425.21,0.1,-0.98732,2e-05,1.65123]
[1779555201778,35.03,75425.25,0.1,-0.98732,2e-05,1.65131]
[1779555207739,35.03,75417.66,0.1,-0.98746,2e-05,1.63533]
[1779555208746,35.03,75411.81,0.1,-0.98757,2e-05,1.62311]
[1779555210843,35.03,75410.99,0.1,-0.98758,2e-05,1.6214]
[1779555210975,35.03,75410.99,0.1,-0.98758,2e-05,1.6214]
[1779555211074,35.03,75410.89,0.1,-0.9876,2e-05,1.61909]
[1779555216802,35.03,75408.1,0.1,-0.98765,2e-05,1.61329]
[1779555218816,35.03,75401.83,0.1,-0.98776,2e-05,1.60033]
[1779555219825,35.03,75401.83,0.1,-0.98776,2e-05,1.60033]
[1779555219971,35.03,75401.83,0.1,-0.98776,2e-05,1.60033]
[1779555225865,35.03,75401.65,0.1,-0.98777,2e-05,1.59995]
[1779555230900,35.03,75401.57,0.1,-0.98777,2e-05,1.59979]
[1779555235472,35.03,75401.43,0.1,-0.98777,2e-05,1.5995]
[1779555237036,35.03,75401.42,0.1,-0.98777,2e-05,1.59948]
[1779555237224,35.03,75401.42,0.1,-0.98777,2e-05,1.59948]
[1779555237324,35.03,75401.42,0.1,-0.98777,2e-05,1.59948]
[1779555242984,35.03,75399.66,0.1,-0.9878,2e-05,1.59586]
[1779555244570,35.03,75399.96,0.1,-0.9878,2e-05,1.59647]
[1779555244723,35.03,75399.96,0.1,-0.9878,2e-05,1.59647]
[1779555250033,35.03,75396.98,0.1,-0.98785,2e-05,1.59035]
[1779555251639,35.03,75397.02,0.1,-0.98785,2e-05,1.59044]
[1779555251726,35.03,75397.02,0.1,-0.98785,2e-05,1.59044]
[1779555252073,35.03,75397.02,0.1,-0.98785,2e-05,1.59044]
[1779555252223,35.03,75397.02,0.1,-0.98785,2e-05,1.59044]
[1779555252324,35.03,75397.08,0.1,-0.98785,2e-05,1.59056]
[1779555258275,35.03,75394.68,0.1,-0.98789,2e-05,1.58564]
[1779555258325,35.03,75393.09,0.1,-0.98792,2e-05,1.58239]
[1779555258477,35.03,75393.09,0.1,-0.98792,2e-05,1.58239]
[1779555258505,35.03,75393.09,0.1,-0.98792,2e-05,1.58239]
[1779555258723,35.03,75393.09,0.1,-0.98792,2e-05,1.58239]
[1779555266155,35.03,75393.48,0.1,-0.98791,2e-05,1.58319]
[1779555269854,35.03,75393.43,0.1,-0.98791,2e-05,1.58309]
[1779555269975,35.03,75393.43,0.1,-0.98791,2e-05,1.58309]
[1779555270167,35.03,75393.43,0.1,-0.98791,2e-05,1.58309]
[1779555270224,35.03,75393.43,0.1,-0.98791,2e-05,1.58309]
[1779555270269,35.03,75392.4,0.1,-0.98793,2e-05,1.58098]
[1779555276227,35.03,75392.79,0.1,-0.98794,2e-05,1.57971]
[1779555278241,35.03,75389.84,0.1,-0.98799,2e-05,1.5737]
[1779555278845,35.03,75389.84,0.1,-0.98799,2e-05,1.5737]
[1779555278976,35.03,75389.84,0.1,-0.98799,2e-05,1.5737]
[1779555279253,35.03,75389.84,0.1,-0.98799,2e-05,1.5737]
[1779555279324,35.03,75389.81,0.1,-0.98799,2e-05,1.57364]
[1779555279473,35.03,75389.81,0.1,-0.98799,2e-05,1.57364]
[1779555285290,35.03,75387.34,0.1,-0.98804,2e-05,1.56862]
[1779555286296,35.03,75381.6,0.1,-0.98814,2e-05,1.55701]
[1779555287784,35.03,75381.68,0.1,-0.98814,2e-05,1.55717]
[1779555287978,35.03,75381.68,0.1,-0.98814,2e-05,1.55717]
[1779555288128,35.03,75381.68,0.1,-0.98814,2e-05,1.55717]
[1779555288227,35.03,75381.68,0.1,-0.98814,2e-05,1.55717]
[1779555288311,35.03,75381.34,0.1,-0.98814,2e-05,1.55649]
[1779555295360,35.03,75374.01,0.1,-0.98827,2e-05,1.54176]
[1779555296073,35.03,75374.01,0.1,-0.98827,2e-05,1.54176]
[1779555297374,35.03,75372.5,0.1,-0.9883,2e-05,1.53874]
[1779555299002,35.03,75372.58,0.1,-0.98829,2e-05,1.5389]
[1779555299226,35.03,75372.58,0.1,-0.98829,2e-05,1.5389]
[1779555299343,35.03,75372.58,0.1,-0.98829,2e-05,1.5389]
[1779555299388,35.03,75372.83,0.1,-0.98829,2e-05,1.5394]
[1779555299474,35.03,75372.83,0.1,-0.98829,2e-05,1.5394]
[1779555301402,35.03,75370.02,0.1,-0.98834,2e-05,1.53379]
[1779555303748,35.03,75367.84,0.1,-0.98838,2e-05,1.52945]
[1779555303976,35.03,75367.84,0.1,-0.98838,2e-05,1.52945]
[1779555304227,35.03,75367.84,0.1,-0.98838,2e-05,1.52945]
[1779555304423,35.03,75367.49,0.1,-0.98838,2e-05,1.52876]
[1779555305430,35.03,75372.38,0.1,-0.9883,2e-05,1.5385]
[1779555306437,35.03,75377.1,0.1,-0.98822,2e-05,1.54795]
[1779555307778,35.03,75377.1,0.1,-0.98822,2e-05,1.54795]
[1779555307977,35.03,75377.1,0.1,-0.98822,2e-05,1.54795]
[1779555308186,35.03,75377.1,0.1,-0.98822,2e-05,1.54795]
[1779555308224,35.03,75377.1,0.1,-0.98822,2e-05,1.54795]
[1779555308287,35.03,75378.5,0.1,-0.98819,2e-05,1.55077]
[1779555313488,35.03,75379.52,0.1,-0.98817,2e-05,1.55282]
[1779555316909,35.03,75380.51,0.1,-0.98816,2e-05,1.55481]
[1779555316977,35.03,75380.51,0.1,-0.98816,2e-05,1.55481]
[1779555317054,35.03,75381.59,0.1,-0.98814,2e-05,1.55699]
[1779555317705,35.03,75381.59,0.1,-0.98814,2e-05,1.55699]
[1779555317723,35.03,75381.59,0.1,-0.98814,2e-05,1.55699]
[1779555323557,35.03,75382.38,0.1,-0.98812,2e-05,1.55858]
[1779555328592,35.03,75382.64,0.1,-0.98812,2e-05,1.55911]
[1779555334634,35.03,75382.43,0.1,-0.98814,2e-05,1.55664]
[1779555335815,35.03,75382.43,0.1,-0.98814,2e-05,1.55664]
[1779555335976,35.03,75382.43,0.1,-0.98814,2e-05,1.55664]
[1779555336155,35.03,75382.43,0.1,-0.98814,2e-05,1.55664]
[1779555336225,35.03,75382.43,0.1,-0.98814,2e-05,1.55664]
[1779555336294,35.03,75382.46,0.1,-0.98814,2e-05,1.5567]
[1779555341683,35.03,75382.35,0.1,-0.98814,2e-05,1.55647]
[1779555344591,35.03,75382.34,0.1,-0.98814,2e-05,1.55645]
[1779555346143,35.03,75380.17,0.1,-0.98818,2e-05,1.55208]
[1779555346235,35.03,75380.17,0.1,-0.98818,2e-05,1.55208]
[1779555346337,35.03,75378.83,0.1,-0.9882,2e-05,1.54939]
[1779555346722,35.03,75378.83,0.1,-0.9882,2e-05,1.54939]
[1779555351753,35.03,75381.34,0.1,-0.98816,2e-05,1.55444]
[1779555358623,35.03,75380.9,0.1,-0.98816,2e-05,1.55355]
[1779555358727,35.03,75380.9,0.1,-0.98816,2e-05,1.55355]
[1779555358965,35.03,75380.9,0.1,-0.98816,2e-05,1.55355]
[1779555358974,35.03,75380.9,0.1,-0.98816,2e-05,1.55355]
[1779555359066,35.03,75380.9,0.1,-0.98816,2e-05,1.55355]
[1779555361823,35.03,75384.14,0.1,-0.98811,2e-05,1.56009]
[1779555362830,35.03,75389.4,0.1,-0.98802,2e-05,1.57074]
[1779555363492,35.03,75389.4,0.1,-0.98802,2e-05,1.57074]
[1779555363725,35.03,75389.4,0.1,-0.98802,2e-05,1.57074]
[1779555364331,35.03,75389.4,0.1,-0.98802,2e-05,1.57074]
[1779555364477,35.03,75389.4,0.1,-0.98802,2e-05,1.57074]
[1779555364432,35.03,75389.48,0.1,-0.98801,2e-05,1.57091]
[1779555369879,35.03,75391.3,0.1,-0.98798,2e-05,1.57461]
[1779555374339,35.03,75390.97,0.1,-0.98799,2e-05,1.57394]
[1779555374478,35.03,75390.97,0.1,-0.98799,2e-05,1.57394]
[1779555374378,35.03,75391.01,0.1,-0.98799,2e-05,1.57402]
[1779555374720,35.03,75391.01,0.1,-0.98799,2e-05,1.57402]
[1779555374972,35.03,75391.01,0.1,-0.98799,2e-05,1.57402]
[1779555375073,35.03,75391.04,0.1,-0.98799,2e-05,1.57408]
[1779555380573,35.03,75391.04,0.1,-0.98799,2e-05,1.57408]
[1779555384022,35.03,75391.33,0.1,-0.98798,2e-05,1.57467]
[1779555384224,35.03,75391.33,0.1,-0.98798,2e-05,1.57467]
[1779555384282,35.03,75391.53,0.1,-0.98798,2e-05,1.57508]
[1779555384790,35.03,75391.53,0.1,-0.98798,2e-05,1.57508]
[1779555384975,35.03,75391.53,0.1,-0.98798,2e-05,1.57508]
[1779555385991,35.03,75387.55,0.1,-0.98805,2e-05,1.56699]
[1779555387472,35.03,75387.55,0.1,-0.98805,2e-05,1.56699]
[1779555387474,35.03,75385.7,0.1,-0.98808,2e-05,1.56324]
[1779555392638,35.03,75386.69,0.1,-0.98808,2e-05,1.56319]
[1779555392723,35.03,75386.69,0.1,-0.98808,2e-05,1.56319]
[1779555392834,35.03,75386.69,0.1,-0.98808,2e-05,1.56319]
[1779555392975,35.03,75386.69,0.1,-0.98808,2e-05,1.56319]
[1779555393040,35.03,75385.96,0.1,-0.98809,2e-05,1.56171]
[1779555398075,35.03,75385.82,0.1,-0.98809,2e-05,1.56143]
[1779555403110,35.03,75386.4,0.1,-0.98808,2e-05,1.5626]
[1779555408145,35.03,75386.53,0.1,-0.98808,2e-05,1.56287]
[1779555409757,35.03,75386.53,0.1,-0.98808,2e-05,1.56287]
[1779555409976,35.03,75386.53,0.1,-0.98808,2e-05,1.56287]
[1779555410130,35.03,75386.53,0.1,-0.98808,2e-05,1.56287]
[1779555410225,35.03,75386.53,0.1,-0.98808,2e-05,1.56287]
[1779555410228,35.03,75386.95,0.1,-0.98807,2e-05,1.56372]
[1779555417208,35.03,75386.86,0.1,-0.98808,2e-05,1.56354]
[1779555422243,35.03,75388.6,0.1,-0.98804,2e-05,1.56706]
[1779555422847,35.03,75388.6,0.1,-0.98804,2e-05,1.56706]
[1779555422974,35.03,75388.6,0.1,-0.98804,2e-05,1.56706]
[1779555423373,35.03,75388.6,0.1,-0.98804,2e-05,1.56706]
[1779555423476,35.03,75388.6,0.1,-0.98804,2e-05,1.56706]
[1779555423472,35.03,75388.91,0.1,-0.98804,2e-05,1.56769]
[1779555426437,35.03,75388.81,0.1,-0.98804,2e-05,1.56749]
[1779555437951,35.03,75388.85,0.1,-0.98804,2e-05,1.56757]
[1779555437973,35.03,75388.85,0.1,-0.98804,2e-05,1.56757]
[1779555438109,35.03,75388.85,0.1,-0.98804,2e-05,1.56757]
[1779555438227,35.03,75388.85,0.1,-0.98804,2e-05,1.56757]
[1779555438355,35.03,75389.22,0.1,-0.98803,2e-05,1.56832]
[1779555443390,35.03,75392.85,0.1,-0.98797,2e-05,1.5757]
[1779555443909,35.03,75392.85,0.1,-0.98797,2e-05,1.5757]
[1779555443975,35.03,75392.85,0.1,-0.98797,2e-05,1.5757]
[1779555444368,35.03,75392.85,0.1,-0.98797,2e-05,1.5757]
[1779555444474,35.03,75392.85,0.1,-0.98797,2e-05,1.5757]
[1779555444396,35.03,75394.89,0.1,-0.98793,2e-05,1.57986]
[1779555449433,35.03,75395.1,0.1,-0.98793,2e-05,1.58029]
[1779555454468,35.03,75395.08,0.1,-0.98794,2e-05,1.57818]
[1779555457678,35.03,75395.05,0.1,-0.98795,2e-05,1.57812]
[1779555457724,35.03,75395.05,0.1,-0.98795,2e-05,1.57812]
[1779555458372,35.03,75395.05,0.1,-0.98795,2e-05,1.57812]
[1779555458472,35.03,75395.05,0.1,-0.98795,2e-05,1.57812]
[1779555458540,35.03,75395.06,0.1,-0.98795,2e-05,1.57814]
[1779555465545,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555465975,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555466424,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555466473,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555466525,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555467046,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555467225,35.03,75395.2,0.1,-0.98794,2e-05,1.57842]
[1779555472594,35.03,75394.62,0.1,-0.98795,2e-05,1.57724]
[1779555474474,35.03,75394.62,0.1,-0.98795,2e-05,1.57724]
[1779555474574,35.03,75394.89,0.1,-0.98795,2e-05,1.57779]
[1779555474723,35.03,75394.89,0.1,-0.98795,2e-05,1.57779]
[1779555475143,35.03,75394.89,0.1,-0.98795,2e-05,1.57779]
[1779555475224,35.03,75394.89,0.1,-0.98795,2e-05,1.57779]
[1779555475298,35.03,75394.91,0.1,-0.98795,2e-05,1.57783]
[1779555480651,35.03,75394.96,0.1,-0.98795,2e-05,1.57793]
[1779555485686,35.03,75395.4,0.1,-0.98794,2e-05,1.57883]
[1779555489383,35.03,75395.52,0.1,-0.98794,2e-05,1.57908]
[1779555489474,35.03,75395.52,0.1,-0.98794,2e-05,1.57908]
[1779555492555,35.03,75395.52,0.1,-0.98794,2e-05,1.57908]
[1779555492600,35.03,75396.22,0.1,-0.98792,2e-05,1.5805]
[1779555492723,35.03,75396.22,0.1,-0.98792,2e-05,1.5805]
[1779555492735,35.03,75396.23,0.1,-0.98792,2e-05,1.58052]
[1779555497946,35.03,75397.13,0.1,-0.98791,2e-05,1.58236]
[1779555497977,35.03,75397.13,0.1,-0.98791,2e-05,1.58236]
[1779555503812,35.03,75397.25,0.1,-0.98791,2e-05,1.58261]
[1779555506597,35.03,75397.27,0.1,-0.98791,2e-05,1.58265]
[1779555506726,35.03,75397.27,0.1,-0.98791,2e-05,1.58265]
[1779555506833,35.03,75397.14,0.1,-0.98791,2e-05,1.58238]
[1779555507637,35.03,75397.14,0.1,-0.98791,2e-05,1.58238]
[1779555507723,35.03,75397.14,0.1,-0.98791,2e-05,1.58238]
[1779555512875,35.03,75397.47,0.1,-0.98792,2e-05,1.58099]
[1779555515917,35.03,75404.93,0.1,-0.98778,2e-05,1.59629]
[1779555516897,35.03,75404.93,0.1,-0.98778,2e-05,1.59629]
[1779555516971,35.03,75404.93,0.1,-0.98778,2e-05,1.59629]
[1779555517072,35.03,75404.02,0.1,-0.9878,2e-05,1.59441]
[1779555517933,35.03,75404.02,0.1,-0.9878,2e-05,1.59441]
[1779555517975,35.03,75404.02,0.1,-0.9878,2e-05,1.59441]
[1779555522543,35.03,75404.14,0.1,-0.9878,2e-05,1.59466]
[1779555522645,35.03,75404.85,0.1,-0.98779,2e-05,1.59612]
[1779555522727,35.03,75404.85,0.1,-0.98779,2e-05,1.59612]
[1779555523492,35.03,75404.85,0.1,-0.98779,2e-05,1.59612]
[1779555523514,35.03,75398.24,0.1,-0.9879,2e-05,1.58256]
[1779555523725,35.03,75398.24,0.1,-0.9879,2e-05,1.58256]
[1779555523973,35.03,75394.07,0.1,-0.98798,2e-05,1.57405]
[1779555525987,35.03,75396.6,0.1,-0.98793,2e-05,1.57921]
[1779555528001,35.03,75399.71,0.1,-0.98788,2e-05,1.58557]
[1779555533500,35.03,75398.96,0.1,-0.98789,2e-05,1.58403]
[1779555533725,35.03,75398.96,0.1,-0.98789,2e-05,1.58403]
[1779555537066,35.03,75393.05,0.1,-0.988,2e-05,1.57198]
[1779555538248,35.03,75393.05,0.1,-0.988,2e-05,1.57198]
[1779555538472,35.03,75393.05,0.1,-0.988,2e-05,1.57198]
[1779555538478,35.03,75383.34,0.1,-0.98817,2e-05,1.55233]
[1779555539078,35.03,75385.1,0.1,-0.98814,2e-05,1.55588]
[1779555539812,35.03,75385.1,0.1,-0.98814,2e-05,1.55588]
[1779555539974,35.03,75385.1,0.1,-0.98814,2e-05,1.55588]
[1779555545100,35.03,75384.99,0.1,-0.98814,2e-05,1.55565]
[1779555551166,35.03,75385.12,0.1,-0.98814,2e-05,1.55592]
[1779555552125,35.03,75385.12,0.1,-0.98814,2e-05,1.55592]
[1779555552223,35.03,75385.12,0.1,-0.98814,2e-05,1.55592]
[1779555552257,35.03,75371.23,0.1,-0.98838,2e-05,1.5281]
[1779555553180,35.03,75369.14,0.1,-0.98841,2e-05,1.52395]
[1779555554142,35.03,75369.14,0.1,-0.98841,2e-05,1.52395]
[1779555554223,35.03,75369.14,0.1,-0.98841,2e-05,1.52395]
[1779555559222,35.03,75370.76,0.1,-0.98839,2e-05,1.52716]
[1779555561653,35.03,75371.04,0.1,-0.98838,2e-05,1.52772]
[1779555561723,35.03,75371.04,0.1,-0.98838,2e-05,1.52772]
[1779555567278,35.03,75359.02,0.1,-0.98859,2e-05,1.50398]
[1779555568285,35.03,75353.96,0.1,-0.98867,2e-05,1.49407]
[1779555569475,35.03,75353.96,0.1,-0.98867,2e-05,1.49407]
[1779555569576,35.03,75352.62,0.1,-0.98869,2e-05,1.49145]
[1779555571336,35.03,75352.86,0.1,-0.98869,2e-05,1.49192]
[1779555571475,35.03,75352.86,0.1,-0.98869,2e-05,1.49192]
[1779555571574,35.03,75353.31,0.1,-0.9887,2e-05,1.49081]
[1779555577349,35.03,75352.82,0.1,-0.98871,2e-05,1.48985]
[1779555579363,35.03,75356.35,0.1,-0.98865,2e-05,1.49675]
[1779555580370,35.03,75359.36,0.1,-0.9886,2e-05,1.50264]
[1779555582444,35.03,75361.32,0.1,-0.98856,2e-05,1.50649]
[1779555582472,35.03,75361.32,0.1,-0.98856,2e-05,1.50649]
[1779555584398,35.03,75351.28,0.1,-0.98873,2e-05,1.48686]
[1779555585405,35.03,75352.79,0.1,-0.98871,2e-05,1.4898]
[1779555586556,35.03,75352.79,0.1,-0.98871,2e-05,1.4898]
[1779555588025,35.03,75353.55,0.1,-0.98869,2e-05,1.49128]
[1779555589433,35.03,75361.27,0.1,-0.98856,2e-05,1.50639]
[1779555591448,35.03,75365.28,0.1,-0.98849,2e-05,1.51429]
[1779555592453,35.03,75365.28,0.1,-0.98849,2e-05,1.51429]
[1779555592475,35.03,75365.28,0.1,-0.98849,2e-05,1.51429]
[1779555596482,35.03,75359.61,0.1,-0.98859,2e-05,1.50313]
[1779555597571,35.03,75359.61,0.1,-0.98859,2e-05,1.50313]
[1779555597723,35.03,75359.61,0.1,-0.98859,2e-05,1.50313]
[1779555599972,35.03,75358.71,0.1,-0.98861,2e-05,1.50137]
[1779555600227,35.03,75358.71,0.1,-0.98861,2e-05,1.50137]
[1779555600512,35.03,75359.53,0.1,-0.98859,2e-05,1.50297]
[1779555601517,35.03,75362.98,0.1,-0.98853,2e-05,1.50976]
[1779555602597,35.03,75362.98,0.1,-0.98853,2e-05,1.50976]
[1779555602734,35.03,75362.98,0.1,-0.98853,2e-05,1.50976]
[1779555603531,35.03,75370.07,0.1,-0.98841,2e-05,1.52377]
[1779555605545,35.03,75366.21,0.1,-0.98848,2e-05,1.51613]
[1779555606819,35.03,75366.03,0.1,-0.98848,2e-05,1.51577]
[1779555606974,35.03,75366.03,0.1,-0.98848,2e-05,1.51577]
[1779555607559,35.03,75371.58,0.1,-0.98839,2e-05,1.52677]
[1779555610493,35.03,75372.07,0.1,-0.98838,2e-05,1.52774]
[1779555610722,35.03,75372.07,0.1,-0.98838,2e-05,1.52774]
[1779555610515,35.03,75372.07,0.1,-0.98838,2e-05,1.52774]
[1779555612876,35.03,75372.66,0.1,-0.98837,2e-05,1.52892]
[1779555612976,35.03,75372.66,0.1,-0.98837,2e-05,1.52892]
[1779555618682,35.03,75373.91,0.1,-0.98835,2e-05,1.53141]
[1779555622913,35.03,75375.55,0.1,-0.98832,2e-05,1.53468]
[1779555622977,35.03,75375.55,0.1,-0.98832,2e-05,1.53468]
[1779555627746,35.03,75381.69,0.1,-0.98821,2e-05,1.54697]
[1779555628655,35.03,75381.69,0.1,-0.98821,2e-05,1.54697]
[1779555628723,35.03,75381.69,0.1,-0.98821,2e-05,1.54697]
[1779555628753,35.03,75385.99,0.1,-0.98814,2e-05,1.55562]
[1779555630767,35.03,75391.38,0.1,-0.98804,2e-05,1.56652]
[1779555632781,35.03,75386.0,0.1,-0.98815,2e-05,1.55359]
[1779555634201,35.03,75386.99,0.1,-0.98813,2e-05,1.55559]
[1779555634225,35.03,75386.99,0.1,-0.98813,2e-05,1.55559]
[1779555636809,35.03,75389.95,0.1,-0.98808,2e-05,1.56157]
[1779555639050,35.03,75391.83,0.1,-0.98805,2e-05,1.56538]
[1779555639123,35.03,75391.83,0.1,-0.98805,2e-05,1.56538]
[1779555639830,35.03,75397.87,0.1,-0.98794,2e-05,1.57766]
[1779555641799,35.03,75397.87,0.1,-0.98794,2e-05,1.57766]
[1779555641975,35.03,75400.12,0.1,-0.9879,2e-05,1.58226]
[1779555642077,35.03,75403.2,0.1,-0.98785,2e-05,1.58856]
[1779555643857,35.03,75406.81,0.1,-0.98778,2e-05,1.59598]
[1779555649525,35.03,75407.78,0.1,-0.98776,2e-05,1.59798]
[1779555649721,35.03,75407.78,0.1,-0.98776,2e-05,1.59798]
[1779555649553,35.03,75407.77,0.1,-0.98776,2e-05,1.59796]
[1779555652734,35.03,75407.49,0.1,-0.98777,2e-05,1.59738]
[1779555652971,35.03,75406.29,0.1,-0.98779,2e-05,1.59491]
[1779555657488,35.03,75404.8,0.1,-0.98782,2e-05,1.59185]
[1779555657721,35.03,75404.8,0.1,-0.98782,2e-05,1.59185]
[1779555659518,35.03,75403.19,0.1,-0.98785,2e-05,1.58854]
[1779555659728,35.03,75403.19,0.1,-0.98785,2e-05,1.58854]
[1779555659618,35.03,75403.69,0.1,-0.98784,2e-05,1.58957]
[1779555660637,35.03,75403.69,0.1,-0.98784,2e-05,1.58957]
[1779555660724,35.03,75403.69,0.1,-0.98784,2e-05,1.58957]
[1779555660977,35.03,75400.88,0.1,-0.98789,2e-05,1.58381]
[1779555661984,35.03,75397.56,0.1,-0.98795,2e-05,1.57703]
[1779555667327,35.03,75397.65,0.1,-0.98795,2e-05,1.57721]
[1779555667473,35.03,75397.65,0.1,-0.98795,2e-05,1.57721]
[1779555667680,35.03,75397.81,0.1,-0.98794,2e-05,1.57754]
[1779555671049,35.03,75402.83,0.1,-0.98785,2e-05,1.58781]
[1779555674230,35.03,75403.27,0.1,-0.98784,2e-05,1.58871]
[1779555675396,35.03,75404.24,0.1,-0.98783,2e-05,1.5907]
[1779555675473,35.03,75404.24,0.1,-0.98783,2e-05,1.5907]
[1779555675573,35.03,75405.1,0.1,-0.98781,2e-05,1.59247]
[1779555679105,35.03,75402.35,0.1,-0.98786,2e-05,1.58682]
[1779555681121,35.03,75406.95,0.1,-0.98778,2e-05,1.59627]
[1779555686156,35.03,75417.02,0.1,-0.9876,2e-05,1.61712]
[1779555687163,35.03,75418.65,0.1,-0.98757,2e-05,1.62051]
[1779555688460,35.03,75418.65,0.1,-0.98757,2e-05,1.62051]
[1779555688476,35.03,75418.65,0.1,-0.98757,2e-05,1.62051]
[1779555691195,35.03,75430.96,0.1,-0.98736,2e-05,1.6442]
[1779555692202,35.03,75429.04,0.1,-0.98739,2e-05,1.64016]
[1779555697237,35.03,75430.43,0.1,-0.98737,2e-05,1.64308]
[1779555700357,35.03,75430.49,0.1,-0.98736,2e-05,1.64321]
[1779555700473,35.03,75430.49,0.1,-0.98736,2e-05,1.64321]
[1779555700830,35.03,75430.49,0.1,-0.98736,2e-05,1.64321]
[1779555700972,35.03,75430.5,0.1,-0.98736,2e-05,1.64323]
[1779555701073,35.03,75430.5,0.1,-0.98736,2e-05,1.64323]
[1779555703279,35.03,75425.02,0.1,-0.98747,2e-05,1.63171]
[1779555707509,35.03,75423.92,0.1,-0.98749,2e-05,1.62941]
[1779555707723,35.03,75423.92,0.1,-0.98749,2e-05,1.62941]
[1779555714356,35.03,75423.91,0.1,-0.98749,2e-05,1.62939]
[1779555715363,35.03,75428.87,0.1,-0.98739,2e-05,1.6398]
[1779555718792,35.03,75429.45,0.1,-0.98738,2e-05,1.64102]
[1779555718974,35.03,75430.04,0.1,-0.98737,2e-05,1.64226]
[1779555719531,35.03,75430.04,0.1,-0.98737,2e-05,1.64226]
[1779555719722,35.03,75430.04,0.1,-0.98737,2e-05,1.64226]
[1779555719823,35.03,75430.04,0.1,-0.98737,2e-05,1.64226]
[1779555723418,35.03,75427.31,0.1,-0.98742,2e-05,1.63652]
[1779555726852,35.03,75427.14,0.1,-0.98743,2e-05,1.63616]
[1779555726973,35.03,75427.14,0.1,-0.98743,2e-05,1.63616]
[1779555729461,35.03,75424.4,0.1,-0.98748,2e-05,1.63041]
[1779555731277,35.03,75423.62,0.1,-0.98749,2e-05,1.62878]
[1779555731474,35.03,75423.62,0.1,-0.98749,2e-05,1.62878]
[1779555732412,35.03,75423.32,0.1,-0.9875,2e-05,1.62815]
[1779555732474,35.03,75423.32,0.1,-0.9875,2e-05,1.62815]
[1779555732482,35.03,75423.01,0.1,-0.9875,2e-05,1.6275]
[1779555737517,35.03,75430.4,0.1,-0.98737,2e-05,1.64302]
[1779555738524,35.03,75435.9,0.1,-0.98726,2e-05,1.65464]
[1779555740434,35.03,75438.26,0.1,-0.98722,2e-05,1.65965]
[1779555740473,35.03,75438.26,0.1,-0.98722,2e-05,1.65965]
[1779555744565,35.03,75433.51,0.1,-0.98731,2e-05,1.64958]
[1779555745573,35.03,75423.58,0.1,-0.98749,2e-05,1.6287]
[1779555746580,35.03,75421.01,0.1,-0.98754,2e-05,1.62332]
[1779555749491,35.03,75420.08,0.1,-0.98756,2e-05,1.62138]
[1779555749723,35.03,75420.08,0.1,-0.98756,2e-05,1.62138]
[1779555750238,35.03,75420.08,0.1,-0.98756,2e-05,1.62138]
[1779555750472,35.03,75420.08,0.1,-0.98756,2e-05,1.62138]
[1779555752622,35.03,75420.92,0.1,-0.98756,2e-05,1.62103]
[1779555757657,35.03,75419.89,0.1,-0.98757,2e-05,1.61888]
[1779555762692,35.03,75420.45,0.1,-0.98756,2e-05,1.62005]
[1779555767727,35.03,75421.97,0.1,-0.98754,2e-05,1.62322]
[1779555768094,35.03,75421.97,0.1,-0.98754,2e-05,1.62322]
[1779555768230,35.03,75421.97,0.1,-0.98754,2e-05,1.62322]
[1779555773912,35.03,75423.59,0.1,-0.98751,2e-05,1.6266]
[1779555773975,35.03,75423.25,0.1,-0.98751,2e-05,1.62589]
[1779555774776,35.03,75419.06,0.1,-0.98759,2e-05,1.61715]
[1779555775783,35.03,75415.43,0.1,-0.98766,2e-05,1.60961]
[1779555777240,35.03,75414.83,0.1,-0.98767,2e-05,1.60837]
[1779555777473,35.03,75414.83,0.1,-0.98767,2e-05,1.60837]
[1779555777797,35.03,75414.64,0.1,-0.98767,2e-05,1.60797]
[1779555779242,35.03,75414.26,0.1,-0.98768,2e-05,1.60718]
[1779555779474,35.03,75414.26,0.1,-0.98768,2e-05,1.60718]
[1779555784846,35.03,75413.97,0.1,-0.98768,2e-05,1.60658]
[1779555788221,35.03,75413.51,0.1,-0.98769,2e-05,1.60563]
[1779555788473,35.03,75413.51,0.1,-0.98769,2e-05,1.60563]
[1779555789228,35.03,75413.49,0.1,-0.98769,2e-05,1.60559]
[1779555789472,35.03,75413.49,0.1,-0.98769,2e-05,1.60559]
[1779555789883,35.03,75412.19,0.1,-0.98771,2e-05,1.6029]
[1779555790890,35.03,75407.2,0.1,-0.9878,2e-05,1.59261]
[1779555791897,35.03,75401.49,0.1,-0.98791,2e-05,1.58091]
[1779555793310,35.03,75400.47,0.1,-0.98793,2e-05,1.57882]
[1779555793473,35.03,75400.47,0.1,-0.98793,2e-05,1.57882]
[1779555795925,35.03,75395.2,0.1,-0.98802,2e-05,1.56809]
[1779555796934,35.03,75390.53,0.1,-0.9881,2e-05,1.55863]
[1779555797940,35.03,75387.72,0.1,-0.98815,2e-05,1.55296]
[1779555802979,35.03,75386.35,0.1,-0.98817,2e-05,1.5502]
[1779555804712,35.03,75386.35,0.1,-0.98817,2e-05,1.5502]
[1779555804723,35.03,75386.35,0.1,-0.98817,2e-05,1.5502]
[1779555805391,35.03,75386.35,0.1,-0.98817,2e-05,1.5502]
[1779555805475,35.03,75386.35,0.1,-0.98817,2e-05,1.5502]
[1779555805573,35.03,75386.36,0.1,-0.98817,2e-05,1.55022]
[1779555808017,35.03,75382.1,0.1,-0.98825,2e-05,1.54167]
[1779555810026,35.03,75373.28,0.1,-0.9884,2e-05,1.52407]
[1779555812013,35.03,75371.92,0.1,-0.98844,2e-05,1.51936]
[1779555812224,35.03,75371.92,0.1,-0.98844,2e-05,1.51936]
[1779555814054,35.03,75375.02,0.1,-0.98839,2e-05,1.52551]
[1779555817075,35.03,75377.99,0.1,-0.98834,2e-05,1.53142]
[1779555818038,35.03,75377.99,0.1,-0.98834,2e-05,1.53142]
[1779555818231,35.03,75377.99,0.1,-0.98834,2e-05,1.53142]
[1779555818455,35.03,75377.99,0.1,-0.98834,2e-05,1.53142]
[1779555818475,35.03,75377.99,0.1,-0.98834,2e-05,1.53142]
[1779555818486,35.03,75377.76,0.1,-0.98834,2e-05,1.53096]
[1779555825131,35.03,75377.91,0.1,-0.98834,2e-05,1.53126]
[1779555830165,35.03,75379.15,0.1,-0.98832,2e-05,1.53373]
[1779555833767,35.03,75380.57,0.1,-0.98829,2e-05,1.53657]
[1779555833973,35.03,75380.57,0.1,-0.98829,2e-05,1.53657]
[1779555839229,35.03,75382.67,0.1,-0.98825,2e-05,1.54077]
[1779555845272,35.03,75380.69,0.1,-0.98829,2e-05,1.53681]
[1779555847729,35.03,75380.93,0.1,-0.98828,2e-05,1.53729]
[1779555847973,35.03,75380.93,0.1,-0.98828,2e-05,1.53729]
[1779555848490,35.03,75380.93,0.1,-0.98828,2e-05,1.53729]
[1779555848725,35.03,75380.93,0.1,-0.98828,2e-05,1.53729]
[1779555849302,35.03,75380.94,0.1,-0.98828,2e-05,1.53731]
[1779555854126,35.03,75380.3,0.1,-0.9883,2e-05,1.53603]
[1779555854225,35.03,75380.3,0.1,-0.9883,2e-05,1.53603]
[1779555856353,35.03,75369.14,0.1,-0.98849,2e-05,1.51386]
[1779555857600,35.03,75369.14,0.1,-0.98849,2e-05,1.51386]
[1779555857724,35.03,75369.14,0.1,-0.98849,2e-05,1.51386]
[1779555857912,35.03,75369.14,0.1,-0.98849,2e-05,1.51386]
[1779555857975,35.03,75369.14,0.1,-0.98849,2e-05,1.51386]
[1779555857923,35.03,75367.67,0.1,-0.98851,2e-05,1.51096]
[1779555862395,35.03,75370.62,0.1,-0.98846,2e-05,1.51678]
[1779555865577,35.03,75368.46,0.1,-0.9885,2e-05,1.51252]
[1779555865727,35.03,75368.46,0.1,-0.9885,2e-05,1.51252]
[1779555872465,35.03,75368.5,0.1,-0.98851,2e-05,1.51058]
[1779555878507,35.03,75368.7,0.1,-0.98851,2e-05,1.51097]
[1779555879995,35.03,75368.7,0.1,-0.98851,2e-05,1.51097]
[1779555880222,35.03,75368.5,0.1,-0.98851,2e-05,1.51058]
[1779555880655,35.03,75368.5,0.1,-0.98851,2e-05,1.51058]
[1779555880725,35.03,75368.5,0.1,-0.98851,2e-05,1.51058]
[1779555880756,35.03,75368.5,0.1,-0.98851,2e-05,1.51058]
[1779555886528,35.03,75366.07,0.1,-0.98856,2e-05,1.50579]
[1779555886723,35.03,75366.07,0.1,-0.98856,2e-05,1.50579]
[1779555891602,35.03,75357.25,0.1,-0.9887,2e-05,1.48853]
[1779555892609,35.03,75353.25,0.1,-0.98877,2e-05,1.48075]
[1779555894232,35.03,75353.19,0.1,-0.98877,2e-05,1.48063]
[1779555894473,35.03,75353.19,0.1,-0.98877,2e-05,1.48063]
[1779555895035,35.03,75353.19,0.1,-0.98877,2e-05,1.48063]
[1779555895225,35.03,75353.19,0.1,-0.98877,2e-05,1.48063]
[1779555895630,35.03,75353.78,0.1,-0.98876,2e-05,1.48178]
[1779555901672,35.03,75356.38,0.1,-0.98872,2e-05,1.48683]
[1779555902679,35.03,75359.08,0.1,-0.98867,2e-05,1.4921]
[1779555904970,35.03,75359.61,0.1,-0.98866,2e-05,1.49313]
[1779555905226,35.03,75359.86,0.1,-0.98866,2e-05,1.49362]
[1779555909944,35.03,75361.28,0.1,-0.98864,2e-05,1.4964]
[1779555909975,35.03,75361.28,0.1,-0.98864,2e-05,1.4964]
[1779555910541,35.03,75363.08,0.1,-0.98861,2e-05,1.49992]
[1779555910725,35.03,75363.08,0.1,-0.98861,2e-05,1.49992]
[1779555910735,35.03,75362.92,0.1,-0.98861,2e-05,1.49961]
[1779555912749,35.03,75369.72,0.1,-0.98849,2e-05,1.51299]
[1779555913755,35.03,75375.14,0.1,-0.9884,2e-05,1.52372]
[1779555914660,35.03,75375.14,0.1,-0.9884,2e-05,1.52372]
[1779555914723,35.03,75375.14,0.1,-0.9884,2e-05,1.52372]
[1779555917784,35.03,75371.91,0.1,-0.98846,2e-05,1.51732]
[1779555921516,35.03,75371.85,0.1,-0.98846,2e-05,1.5172]
[1779555921724,35.03,75371.85,0.1,-0.98846,2e-05,1.5172]
[1779555922189,35.03,75372.2,0.1,-0.98845,2e-05,1.51789]
[1779555922222,35.03,75372.2,0.1,-0.98845,2e-05,1.51789]
[1779555922819,35.03,75372.03,0.1,-0.98845,2e-05,1.51755]
[1779555926846,35.03,75375.84,0.1,-0.98839,2e-05,1.52511]
[1779555929551,35.03,75376.91,0.1,-0.98837,2e-05,1.52724]
[1779555929723,35.03,75376.91,0.1,-0.98837,2e-05,1.52724]
[1779555935911,35.03,75375.78,0.1,-0.9884,2e-05,1.52296]
[1779555939849,35.03,75374.33,0.1,-0.98843,2e-05,1.52009]
[1779555939974,35.03,75374.33,0.1,-0.98843,2e-05,1.52009]
[1779555941078,35.03,75373.23,0.1,-0.98845,2e-05,1.51791]
[1779555941226,35.03,75373.23,0.1,-0.98845,2e-05,1.51791]
[1779555941324,35.03,75373.23,0.1,-0.98845,2e-05,1.51791]
[1779555946405,35.03,75372.55,0.1,-0.98846,2e-05,1.51656]
[1779555946473,35.03,75372.55,0.1,-0.98846,2e-05,1.51656]
[1779555952023,35.03,75376.37,0.1,-0.98839,2e-05,1.52414]
[1779555952993,35.03,75376.37,0.1,-0.98839,2e-05,1.52414]
[1779555953225,35.03,75378.74,0.1,-0.98835,2e-05,1.52885]
[1779555954448,35.03,75378.58,0.1,-0.98836,2e-05,1.52853]
[1779555954476,35.03,75378.58,0.1,-0.98836,2e-05,1.52853]
[1779555955045,35.03,75378.76,0.1,-0.98835,2e-05,1.52889]
[1779555960079,35.03,75378.96,0.1,-0.98835,2e-05,1.52929]
[1779555965115,35.03,75380.5,0.1,-0.98832,2e-05,1.53236]
[1779555977199,35.03,75380.08,0.1,-0.98833,2e-05,1.53152]
[1779555983321,35.03,75379.31,0.1,-0.98834,2e-05,1.52998]
[1779555983475,35.03,75379.31,0.1,-0.98834,2e-05,1.52998]
[1779555990292,35.03,75379.51,0.1,-0.98834,2e-05,1.53038]
[1779555993498,35.03,75377.22,0.1,-0.98839,2e-05,1.5238]
[1779555993726,35.03,75377.22,0.1,-0.98839,2e-05,1.5238]
[1779555995011,35.03,75376.19,0.1,-0.98841,2e-05,1.52175]
[1779555995067,35.03,75375.54,0.1,-0.98842,2e-05,1.52046]
[1779555995224,35.03,75375.54,0.1,-0.98842,2e-05,1.52046]
[1779556002377,35.03,75372.59,0.1,-0.98847,2e-05,1.51462]
[1779556003831,35.03,75372.59,0.1,-0.98847,2e-05,1.51462]
[1779556003974,35.03,75372.59,0.1,-0.98847,2e-05,1.51462]
[1779556009171,35.03,75371.88,0.1,-0.98849,2e-05,1.51322]
[1779556009229,35.03,75371.21,0.1,-0.9885,2e-05,1.5119]
[1779556009426,35.03,75371.62,0.1,-0.98849,2e-05,1.51271]
[1779556013687,35.03,75371.83,0.1,-0.98849,2e-05,1.51312]
[1779556013725,35.03,75371.83,0.1,-0.98849,2e-05,1.51312]
[1779556019500,35.03,75371.53,0.1,-0.98849,2e-05,1.51253]
[1779556023292,35.03,75371.12,0.1,-0.9885,2e-05,1.51172]
[1779556023473,35.03,75371.12,0.1,-0.9885,2e-05,1.51172]
[1779556024906,35.03,75371.71,0.1,-0.98849,2e-05,1.51289]
[1779556024975,35.03,75371.71,0.1,-0.98849,2e-05,1.51289]
[1779556025076,35.03,75372.09,0.1,-0.98848,2e-05,1.51364]
[1779556031584,35.03,75372.13,0.1,-0.98848,2e-05,1.51371]
[1779556037180,35.03,75371.33,0.1,-0.98849,2e-05,1.51213]
[1779556037225,35.03,75370.78,0.1,-0.9885,2e-05,1.51105]
[1779556042661,35.03,75370.55,0.1,-0.98851,2e-05,1.5106]
[1779556045502,35.03,75369.8,0.1,-0.98852,2e-05,1.50912]
[1779556045725,35.03,75369.8,0.1,-0.98852,2e-05,1.50912]
[1779556046900,35.03,75369.83,0.1,-0.98852,2e-05,1.50918]
[1779556046973,35.03,75369.83,0.1,-0.98852,2e-05,1.50918]
[1779556046990,35.03,75369.83,0.1,-0.98852,2e-05,1.50918]
[1779556048703,35.03,75365.36,0.1,-0.9886,2e-05,1.50039]
[1779556049770,35.03,75365.36,0.1,-0.9886,2e-05,1.50039]
[1779556049973,35.03,75365.36,0.1,-0.9886,2e-05,1.50039]
[1779556050017,35.03,75359.21,0.1,-0.9887,2e-05,1.48836]
[1779556055752,35.03,75359.76,0.1,-0.98871,2e-05,1.48744]
[1779556057009,35.03,75359.76,0.1,-0.98871,2e-05,1.48744]
[1779556057222,35.03,75359.76,0.1,-0.98871,2e-05,1.48744]
[1779556057647,35.03,75359.76,0.1,-0.98871,2e-05,1.48744]
[1779556057725,35.03,75359.76,0.1,-0.98871,2e-05,1.48744]
[1779556057766,35.03,75359.48,0.1,-0.98871,2e-05,1.48689]
[1779556062097,35.03,75358.9,0.1,-0.98872,2e-05,1.48576]
[1779556062222,35.03,75358.9,0.1,-0.98872,2e-05,1.48576]
[1779556062112,35.03,75364.95,0.1,-0.98862,2e-05,1.49758]
[1779556063808,35.03,75366.57,0.1,-0.98859,2e-05,1.50075]
[1779556068843,35.03,75365.31,0.1,-0.98861,2e-05,1.49828]
[1779556072809,35.03,75365.31,0.1,-0.98861,2e-05,1.49828]
[1779556072973,35.03,75365.31,0.1,-0.98861,2e-05,1.49828]
[1779556074859,35.03,75366.01,0.1,-0.9886,2e-05,1.49966]
[1779556074976,35.03,75366.01,0.1,-0.9886,2e-05,1.49966]
[1779556075018,35.03,75366.01,0.1,-0.9886,2e-05,1.49966]
[1779556076081,35.03,75366.01,0.1,-0.9886,2e-05,1.49966]
[1779556076223,35.03,75366.01,0.1,-0.9886,2e-05,1.49966]
[1779556077906,35.03,75368.6,0.1,-0.98856,2e-05,1.50474]
[1779556081773,35.03,75368.94,0.1,-0.98855,2e-05,1.50541]
[1779556081974,35.03,75368.94,0.1,-0.98855,2e-05,1.50541]
[1779556082017,35.03,75369.15,0.1,-0.98855,2e-05,1.50582]
[1779556087607,35.03,75370.21,0.1,-0.98853,2e-05,1.50791]
[1779556088231,35.03,75370.21,0.1,-0.98853,2e-05,1.50791]
[1779556088040,35.03,75374.31,0.1,-0.98846,2e-05,1.51601]
[1779556089990,35.03,75377.0,0.1,-0.98841,2e-05,1.52134]
[1779556091187,35.03,75377.0,0.1,-0.98841,2e-05,1.52134]
[1779556091222,35.03,75377.0,0.1,-0.98841,2e-05,1.52134]
[1779556092005,35.03,75378.92,0.1,-0.98838,2e-05,1.52515]
[1779556093011,35.03,75381.77,0.1,-0.98833,2e-05,1.53082]
[1779556096032,35.03,75385.72,0.1,-0.98826,2e-05,1.53872]
[1779556096683,35.03,75385.72,0.1,-0.98826,2e-05,1.53872]
[1779556096721,35.03,75385.72,0.1,-0.98826,2e-05,1.53872]
[1779556103082,35.03,75388.02,0.1,-0.98822,2e-05,1.54333]
[1779556106414,35.03,75387.95,0.1,-0.98822,2e-05,1.54318]
[1779556106474,35.03,75387.95,0.1,-0.98822,2e-05,1.54318]
[1779556107110,35.03,75387.92,0.1,-0.98822,2e-05,1.54312]
[1779556112145,35.03,75387.75,0.1,-0.98824,2e-05,1.54074]
[1779556116226,35.03,75387.94,0.1,-0.98824,2e-05,1.54112]
[1779556119329,35.03,75388.78,0.1,-0.98822,2e-05,1.54281]
[1779556119472,35.03,75388.78,0.1,-0.98822,2e-05,1.54281]
[1779556120202,35.03,75396.23,0.1,-0.98809,2e-05,1.55781]
[1779556121209,35.03,75400.12,0.1,-0.98802,2e-05,1.5657]
[1779556122216,35.03,75402.41,0.1,-0.98798,2e-05,1.57035]
[1779556127251,35.03,75403.69,0.1,-0.98796,2e-05,1.57296]
[1779556130057,35.03,75403.86,0.1,-0.98796,2e-05,1.5733]
[1779556130223,35.03,75403.86,0.1,-0.98796,2e-05,1.5733]
[1779556135307,35.03,75405.61,0.1,-0.98793,2e-05,1.57687]
[1779556140342,35.03,75405.5,0.1,-0.98793,2e-05,1.57665]
[1779556144223,35.03,75406.3,0.1,-0.98791,2e-05,1.57828]
[1779556144857,35.03,75405.78,0.1,-0.98792,2e-05,1.57722]
[1779556144976,35.03,75405.78,0.1,-0.98792,2e-05,1.57722]
[1779556145008,35.03,75405.56,0.1,-0.98793,2e-05,1.57677]
[1779556152426,35.03,75404.75,0.1,-0.98794,2e-05,1.57512]
[1779556155543,35.03,75405.11,0.1,-0.98793,2e-05,1.57585]
[1779556155723,35.03,75405.11,0.1,-0.98793,2e-05,1.57585]
[1779556162496,35.03,75405.34,0.1,-0.98793,2e-05,1.57632]
[1779556166628,35.03,75405.0,0.1,-0.98794,2e-05,1.57563]
[1779556166728,35.03,75405.0,0.1,-0.98794,2e-05,1.57563]
[1779556166825,35.03,75405.43,0.1,-0.98793,2e-05,1.57651]
[1779556167599,35.03,75405.43,0.1,-0.98793,2e-05,1.57651]
[1779556167724,35.03,75405.43,0.1,-0.98793,2e-05,1.57651]
[1779556173573,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556175083,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556175227,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556175285,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556176113,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556176225,35.03,75405.42,0.1,-0.98794,2e-05,1.57441]
[1779556181634,35.03,75405.44,0.1,-0.98794,2e-05,1.57445]
[1779556185960,35.03,75404.84,0.1,-0.98795,2e-05,1.57323]
[1779556185974,35.03,75404.84,0.1,-0.98795,2e-05,1.57323]
[1779556186073,35.03,75404.77,0.1,-0.98796,2e-05,1.57309]
[1779556186625,35.03,75404.77,0.1,-0.98796,2e-05,1.57309]
[1779556186725,35.03,75404.77,0.1,-0.98796,2e-05,1.57309]
[1779556197746,35.03,75404.24,0.1,-0.98797,2e-05,1.57201]
[1779556201130,35.03,75403.91,0.1,-0.98797,2e-05,1.57133]
[1779556201226,35.03,75403.91,0.1,-0.98797,2e-05,1.57133]
[1779556201291,35.03,75403.94,0.1,-0.98797,2e-05,1.5714]
[1779556201438,35.03,75403.94,0.1,-0.98797,2e-05,1.5714]
[1779556201474,35.03,75403.94,0.1,-0.98797,2e-05,1.5714]
[1779556206809,35.03,75403.78,0.1,-0.98797,2e-05,1.57107]
[1779556207816,35.03,75399.53,0.1,-0.98805,2e-05,1.56243]
[1779556208830,35.03,75393.98,0.1,-0.98815,2e-05,1.55121]
[1779556209503,35.03,75393.98,0.1,-0.98815,2e-05,1.55121]
[1779556209724,35.03,75393.98,0.1,-0.98815,2e-05,1.55121]
[1779556209830,35.03,75389.89,0.1,-0.98822,2e-05,1.54299]
[1779556210560,35.03,75389.89,0.1,-0.98822,2e-05,1.54299]
[1779556210728,35.03,75389.89,0.1,-0.98822,2e-05,1.54299]
[1779556212851,35.03,75381.23,0.1,-0.98837,2e-05,1.52568]
[1779556213858,35.03,75381.11,0.1,-0.98837,2e-05,1.52544]
[1779556214786,35.03,75381.11,0.1,-0.98837,2e-05,1.52544]
[1779556214974,35.03,75381.11,0.1,-0.98837,2e-05,1.52544]
[1779556216742,35.03,75381.08,0.1,-0.98837,2e-05,1.52538]
[1779556216974,35.03,75381.08,0.1,-0.98837,2e-05,1.52538]
[1779556217035,35.03,75381.15,0.1,-0.98837,2e-05,1.52552]
[1779556219901,35.03,75384.96,0.1,-0.9883,2e-05,1.53312]
[1779556220907,35.03,75388.1,0.1,-0.98825,2e-05,1.5394]
[1779556223928,35.03,75384.35,0.1,-0.98832,2e-05,1.5319]
[1779556225205,35.03,75384.35,0.1,-0.98832,2e-05,1.5319]
[1779556225226,35.03,75384.35,0.1,-0.98832,2e-05,1.5319]
[1779556225325,35.03,75381.88,0.1,-0.98836,2e-05,1.52698]
[1779556230868,35.03,75381.99,0.1,-0.98836,2e-05,1.5272]
[1779556237019,35.03,75381.72,0.1,-0.98838,2e-05,1.52463]
[1779556242054,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556247058,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556247227,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556247337,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556247410,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556247472,35.03,75381.63,0.1,-0.98838,2e-05,1.52445]
[1779556253131,35.03,75381.37,0.1,-0.98838,2e-05,1.52393]
[1779556260180,35.03,75381.66,0.1,-0.98838,2e-05,1.52451]
[1779556265214,35.03,75381.71,0.1,-0.98838,2e-05,1.52461]
[1779556272264,35.03,75381.88,0.1,-0.98837,2e-05,1.52495]
[1779556277299,35.03,75375.59,0.1,-0.98848,2e-05,1.51248]
[1779556278306,35.03,75370.15,0.1,-0.98857,2e-05,1.50176]
[1779556278832,35.03,75370.15,0.1,-0.98857,2e-05,1.50176]
[1779556278973,35.03,75370.15,0.1,-0.98857,2e-05,1.50176]
[1779556279313,35.03,75369.43,0.1,-0.98859,2e-05,1.50035]
[1779556279956,35.03,75369.43,0.1,-0.98859,2e-05,1.50035]
[1779556279976,35.03,75369.43,0.1,-0.98859,2e-05,1.50035]
[1779556285915,35.03,75367.42,0.1,-0.98862,2e-05,1.4964]
[1779556285977,35.03,75367.42,0.1,-0.98862,2e-05,1.4964]
[1779556288569,35.03,75366.17,0.1,-0.98864,2e-05,1.49396]
[1779556288723,35.03,75366.17,0.1,-0.98864,2e-05,1.49396]
[1779556289384,35.03,75366.14,0.1,-0.98864,2e-05,1.4939]
[1779556294097,35.03,75366.25,0.1,-0.98866,2e-05,1.49211]
[1779556294229,35.03,75366.25,0.1,-0.98866,2e-05,1.49211]
[1779556300461,35.03,75366.0,0.1,-0.98866,2e-05,1.49162]
[1779556300738,35.03,75366.0,0.1,-0.98866,2e-05,1.49162]
[1779556300976,35.03,75366.0,0.1,-0.98866,2e-05,1.49162]
[1779556302060,35.03,75365.99,0.1,-0.98866,2e-05,1.4916]
[1779556302222,35.03,75365.99,0.1,-0.98866,2e-05,1.4916]
[1779556302475,35.03,75360.92,0.1,-0.98875,2e-05,1.48172]
[1779556303482,35.03,75357.64,0.1,-0.9888,2e-05,1.47536]
[1779556304444,35.03,75357.64,0.1,-0.9888,2e-05,1.47536]
[1779556304473,35.03,75357.64,0.1,-0.9888,2e-05,1.47536]
[1779556309524,35.03,75357.3,0.1,-0.98881,2e-05,1.4747]
[1779556312545,35.03,75353.73,0.1,-0.98887,2e-05,1.4678]
[1779556314000,35.03,75353.73,0.1,-0.98887,2e-05,1.4678]
[1779556314225,35.03,75353.73,0.1,-0.98887,2e-05,1.4678]
[1779556314324,35.03,75353.79,0.1,-0.98886,2e-05,1.46792]
[1779556315292,35.03,75353.79,0.1,-0.98886,2e-05,1.46792]
[1779556315480,35.03,75353.79,0.1,-0.98886,2e-05,1.46792]
[1779556320651,35.03,75353.07,0.1,-0.98888,2e-05,1.46653]
[1779556320724,35.03,75353.07,0.1,-0.98888,2e-05,1.46653]
[1779556327650,35.03,75353.39,0.1,-0.98887,2e-05,1.46714]
[1779556332685,35.03,75353.14,0.1,-0.98888,2e-05,1.46666]
[1779556335997,35.03,75352.72,0.1,-0.98888,2e-05,1.46585]
[1779556336223,35.03,75352.72,0.1,-0.98888,2e-05,1.46585]
[1779556336288,35.03,75352.54,0.1,-0.98889,2e-05,1.46551]
[1779556337133,35.03,75352.54,0.1,-0.98889,2e-05,1.46551]
[1779556337223,35.03,75352.54,0.1,-0.98889,2e-05,1.46551]
[1779556341748,35.03,75348.56,0.1,-0.98895,2e-05,1.45785]
[1779556343489,35.03,75348.56,0.1,-0.98895,2e-05,1.45785]
[1779556343498,35.03,75347.68,0.1,-0.98897,2e-05,1.45617]
[1779556343724,35.03,75347.68,0.1,-0.98897,2e-05,1.45617]
[1779556344251,35.03,75347.68,0.1,-0.98897,2e-05,1.45617]
[1779556344472,35.03,75347.68,0.1,-0.98897,2e-05,1.45617]
[1779556344324,35.03,75346.5,0.1,-0.98899,2e-05,1.4539]
[1779556349804,35.03,75347.51,0.1,-0.98897,2e-05,1.45584]
[1779556353166,35.03,75347.96,0.1,-0.98898,2e-05,1.45473]
[1779556353224,35.03,75347.96,0.1,-0.98898,2e-05,1.45473]
[1779556353324,35.03,75350.03,0.1,-0.98894,2e-05,1.4587]
[1779556354493,35.03,75350.03,0.1,-0.98894,2e-05,1.4587]
[1779556354726,35.03,75349.86,0.1,-0.98894,2e-05,1.45838]
[1779556359874,35.03,75350.0,0.1,-0.98894,2e-05,1.45865]
[1779556363959,35.03,75349.98,0.1,-0.98894,2e-05,1.45861]
[1779556363975,35.03,75349.98,0.1,-0.98894,2e-05,1.45861]
[1779556364061,35.03,75352.18,0.1,-0.98891,2e-05,1.46284]
[1779556365853,35.03,75353.78,0.1,-0.98888,2e-05,1.46592]
[1779556365974,35.03,75353.78,0.1,-0.98888,2e-05,1.46592]
[1779556369015,35.03,75351.87,0.1,-0.98891,2e-05,1.46224]
[1779556369224,35.03,75351.87,0.1,-0.98891,2e-05,1.46224]
[1779556369325,35.03,75352.08,0.1,-0.98891,2e-05,1.46264]
[1779556373524,35.03,75352.21,0.1,-0.98891,2e-05,1.46289]
[1779556373726,35.03,75352.37,0.1,-0.9889,2e-05,1.4632]
[1779556379204,35.03,75353.24,0.1,-0.98889,2e-05,1.46488]
[1779556379222,35.03,75353.24,0.1,-0.98889,2e-05,1.46488]
[1779556379362,35.03,75353.69,0.1,-0.98888,2e-05,1.46574]
[1779556380946,35.03,75354.3,0.1,-0.98887,2e-05,1.46692]
[1779556380973,35.03,75354.3,0.1,-0.98887,2e-05,1.46692]
[1779556386022,35.03,75354.71,0.1,-0.98886,2e-05,1.46771]
[1779556386223,35.03,75354.71,0.1,-0.98886,2e-05,1.46771]
[1779556386260,35.03,75358.32,0.1,-0.9888,2e-05,1.47469]
[1779556387071,35.03,75361.63,0.1,-0.98875,2e-05,1.48111]
[1779556389085,35.03,75359.62,0.1,-0.98878,2e-05,1.47721]
[1779556389789,35.03,75359.62,0.1,-0.98878,2e-05,1.47721]
[1779556389972,35.03,75359.62,0.1,-0.98878,2e-05,1.47721]
[1779556395127,35.03,75360.39,0.1,-0.98877,2e-05,1.4787]
[1779556399259,35.03,75361.32,0.1,-0.98875,2e-05,1.48051]
[1779556399477,35.03,75361.32,0.1,-0.98875,2e-05,1.48051]
[1779556399576,35.03,75365.25,0.1,-0.98869,2e-05,1.48816]
[1779556401325,35.03,75366.33,0.1,-0.98867,2e-05,1.49027]
[1779556401475,35.03,75366.33,0.1,-0.98867,2e-05,1.49027]
[1779556404190,35.03,75367.99,0.1,-0.98864,2e-05,1.49351]
[1779556408565,35.03,75368.2,0.1,-0.98864,2e-05,1.49392]
[1779556408724,35.03,75367.87,0.1,-0.98864,2e-05,1.49328]
[1779556414260,35.03,75368.16,0.1,-0.98865,2e-05,1.49184]
[1779556419295,35.03,75367.73,0.1,-0.98866,2e-05,1.491]
[1779556424330,35.03,75367.75,0.1,-0.98866,2e-05,1.49104]
[1779556429196,35.03,75367.75,0.1,-0.98866,2e-05,1.49104]
[1779556429226,35.03,75367.75,0.1,-0.98866,2e-05,1.49104]
[1779556429479,35.03,75367.75,0.1,-0.98866,2e-05,1.49104]
[1779556430372,35.03,75367.53,0.1,-0.98866,2e-05,1.49061]
[1779556435552,35.03,75367.87,0.1,-0.98866,2e-05,1.49127]
[1779556435725,35.03,75367.85,0.1,-0.98866,2e-05,1.49124]
[1779556442455,35.03,75369.87,0.1,-0.98862,2e-05,1.49519]
[1779556444703,35.03,75370.41,0.1,-0.98861,2e-05,1.49625]
[1779556444725,35.03,75370.41,0.1,-0.98861,2e-05,1.49625]
[1779556445798,35.03,75371.22,0.1,-0.9886,2e-05,1.49783]
[1779556446484,35.03,75373.18,0.1,-0.98857,2e-05,1.50168]
[1779556448498,35.03,75376.05,0.1,-0.98852,2e-05,1.50733]
[1779556449476,35.03,75376.05,0.1,-0.98852,2e-05,1.50733]
[1779556449505,35.03,75375.89,0.1,-0.98852,2e-05,1.50702]
[1779556454540,35.03,75376.78,0.1,-0.98851,2e-05,1.50877]
[1779556455257,35.03,75376.78,0.1,-0.98851,2e-05,1.50877]
[1779556455478,35.03,75376.78,0.1,-0.98851,2e-05,1.50877]
[1779556460582,35.03,75375.85,0.1,-0.98852,2e-05,1.50694]
[1779556463195,35.03,75376.52,0.1,-0.98851,2e-05,1.50826]
[1779556465021,35.03,75376.52,0.1,-0.98851,2e-05,1.50826]
[1779556465228,35.03,75376.52,0.1,-0.98851,2e-05,1.50826]
[1779556472666,35.03,75376.28,0.1,-0.98853,2e-05,1.50577]
[1779556474547,35.03,75376.28,0.1,-0.98853,2e-05,1.50577]
[1779556474724,35.03,75376.28,0.1,-0.98853,2e-05,1.50577]
[1779556480089,35.03,75374.92,0.1,-0.98855,2e-05,1.50309]
[1779556480236,35.03,75374.92,0.1,-0.98855,2e-05,1.50309]
[1779556490792,35.03,75375.78,0.1,-0.98854,2e-05,1.50478]
[1779556492806,35.03,75378.27,0.1,-0.98849,2e-05,1.50969]
[1779556493901,35.03,75378.27,0.1,-0.98849,2e-05,1.50969]
[1779556493975,35.03,75378.27,0.1,-0.98849,2e-05,1.50969]
[1779556500862,35.03,75378.96,0.1,-0.98848,2e-05,1.51106]
[1779556502876,35.03,75380.6,0.1,-0.98845,2e-05,1.5143]
[1779556503883,35.03,75383.17,0.1,-0.98841,2e-05,1.51939]
[1779556505478,35.03,75383.17,0.1,-0.98841,2e-05,1.51939]
[1779556505579,35.03,75388.6,0.1,-0.98832,2e-05,1.5302]
[1779556506069,35.03,75388.6,0.1,-0.98832,2e-05,1.5302]
[1779556506223,35.03,75388.6,0.1,-0.98832,2e-05,1.5302]
[1779556511939,35.03,75391.57,0.1,-0.98826,2e-05,1.53613]
[1779556514463,35.03,75391.6,0.1,-0.98826,2e-05,1.53619]
[1779556514473,35.03,75391.6,0.1,-0.98826,2e-05,1.53619]
[1779556517762,35.03,75393.87,0.1,-0.98822,2e-05,1.54074]
[1779556519483,35.03,75393.54,0.1,-0.98823,2e-05,1.54008]
[1779556519580,35.03,75393.02,0.1,-0.98824,2e-05,1.53904]
[1779556521141,35.03,75392.67,0.1,-0.98825,2e-05,1.53833]
[1779556521226,35.03,75392.67,0.1,-0.98825,2e-05,1.53833]
[1779556521310,35.03,75388.82,0.1,-0.98831,2e-05,1.53063]
[1779556527044,35.03,75388.72,0.1,-0.98831,2e-05,1.53043]
[1779556528051,35.03,75391.84,0.1,-0.98826,2e-05,1.53667]
[1779556529910,35.03,75393.21,0.1,-0.98824,2e-05,1.53942]
[1779556529976,35.03,75393.21,0.1,-0.98824,2e-05,1.53942]
[1779556530065,35.03,75396.22,0.1,-0.98818,2e-05,1.54546]
[1779556532739,35.03,75396.66,0.1,-0.98819,2e-05,1.54429]
[1779556532975,35.03,75396.66,0.1,-0.98819,2e-05,1.54429]
[1779556533086,35.03,75397.38,0.1,-0.98818,2e-05,1.54574]
[1779556534875,35.03,75398.4,0.1,-0.98816,2e-05,1.5478]
[1779556534985,35.03,75398.4,0.1,-0.98816,2e-05,1.5478]
[1779556541142,35.03,75398.33,0.1,-0.98816,2e-05,1.54765]
[1779556542765,35.03,75398.29,0.1,-0.98816,2e-05,1.54757]
[1779556542976,35.03,75398.29,0.1,-0.98816,2e-05,1.54757]
[1779556543861,35.03,75398.61,0.1,-0.98816,2e-05,1.54822]
[1779556543972,35.03,75398.61,0.1,-0.98816,2e-05,1.54822]
[1779556544073,35.03,75398.61,0.1,-0.98816,2e-05,1.54822]
[1779556549054,35.03,75399.15,0.1,-0.98815,2e-05,1.54931]
[1779556549224,35.03,75399.15,0.1,-0.98815,2e-05,1.54931]
[1779556556247,35.03,75399.95,0.1,-0.98813,2e-05,1.55092]
[1779556561284,35.03,75400.12,0.1,-0.98813,2e-05,1.55126]
[1779556566851,35.03,75400.29,0.1,-0.98813,2e-05,1.55161]
[1779556566974,35.03,75400.29,0.1,-0.98813,2e-05,1.55161]
[1779556567953,35.03,75400.32,0.1,-0.98813,2e-05,1.55167]
[1779556567974,35.03,75400.32,0.1,-0.98813,2e-05,1.55167]
[1779556568055,35.03,75400.32,0.1,-0.98813,2e-05,1.55167]
[1779556573886,35.03,75401.03,0.1,-0.98811,2e-05,1.5531]
[1779556573974,35.03,75401.03,0.1,-0.98811,2e-05,1.5531]
[1779556578401,35.03,75411.43,0.1,-0.98793,2e-05,1.57422]
[1779556579408,35.03,75415.97,0.1,-0.98785,2e-05,1.58351]
[1779556581175,35.03,75416.43,0.1,-0.98784,2e-05,1.58445]
[1779556581223,35.03,75416.43,0.1,-0.98784,2e-05,1.58445]
[1779556583422,35.03,75417.08,0.1,-0.98783,2e-05,1.58579]
[1779556583476,35.03,75417.08,0.1,-0.98783,2e-05,1.58579]
[1779556583542,35.03,75417.47,0.1,-0.98782,2e-05,1.58659]
[1779556589478,35.03,75420.03,0.1,-0.98777,2e-05,1.59185]
[1779556592014,35.03,75420.14,0.1,-0.98779,2e-05,1.58999]
[1779556592223,35.03,75420.14,0.1,-0.98779,2e-05,1.58999]
[1779556597534,35.03,75421.12,0.1,-0.98777,2e-05,1.592]
[1779556598035,35.03,75421.12,0.1,-0.98777,2e-05,1.592]
[1779556598223,35.03,75421.12,0.1,-0.98777,2e-05,1.592]
[1779556598603,35.03,75421.12,0.1,-0.98777,2e-05,1.592]
[1779556598722,35.03,75421.12,0.1,-0.98777,2e-05,1.592]
[1779556598651,35.03,75422.86,0.1,-0.98774,2e-05,1.59559]
[1779556604583,35.03,75423.73,0.1,-0.98772,2e-05,1.59739]
[1779556606934,35.03,75424.22,0.1,-0.98771,2e-05,1.5984]
[1779556606973,35.03,75424.22,0.1,-0.98771,2e-05,1.5984]
[1779556612643,35.03,75424.64,0.1,-0.98771,2e-05,1.59927]
[1779556613076,35.03,75424.64,0.1,-0.98771,2e-05,1.59927]
[1779556613223,35.03,75424.64,0.1,-0.98771,2e-05,1.59927]
[1779556614058,35.03,75424.5,0.1,-0.98771,2e-05,1.59898]
[1779556614223,35.03,75424.5,0.1,-0.98771,2e-05,1.59898]
[1779556614653,35.03,75423.93,0.1,-0.98772,2e-05,1.5978]
[1779556621701,35.03,75423.26,0.1,-0.98773,2e-05,1.59642]
[1779556622804,35.03,75423.26,0.1,-0.98773,2e-05,1.59642]
[1779556622974,35.03,75421.26,0.1,-0.98777,2e-05,1.59229]
[1779556632727,35.03,75421.22,0.1,-0.98777,2e-05,1.59221]
[1779556632973,35.03,75421.85,0.1,-0.98776,2e-05,1.59351]
[1779556635117,35.03,75421.85,0.1,-0.98776,2e-05,1.59351]
[1779556635226,35.03,75421.85,0.1,-0.98776,2e-05,1.59351]
[1779556635800,35.03,75420.94,0.1,-0.98777,2e-05,1.59163]
[1779556640835,35.03,75418.43,0.1,-0.98782,2e-05,1.58647]
[1779556642504,35.03,75418.43,0.1,-0.98782,2e-05,1.58647]
[1779556642722,35.03,75418.43,0.1,-0.98782,2e-05,1.58647]
[1779556647884,35.03,75417.86,0.1,-0.98783,2e-05,1.5853]
[1779556652919,35.03,75415.31,0.1,-0.98789,2e-05,1.57799]
[1779556656007,35.03,75413.57,0.1,-0.98792,2e-05,1.57443]
[1779556656224,35.03,75413.57,0.1,-0.98792,2e-05,1.57443]
[1779556656325,35.03,75413.52,0.1,-0.98792,2e-05,1.57433]
[1779556658961,35.03,75406.94,0.1,-0.98804,2e-05,1.56093]
[1779556660734,35.03,75406.94,0.1,-0.98804,2e-05,1.56093]
[1779556660829,35.03,75395.43,0.1,-0.98824,2e-05,1.53773]
[1779556660974,35.03,75395.43,0.1,-0.98824,2e-05,1.53773]
[1779556668024,35.03,75394.06,0.1,-0.98827,2e-05,1.53498]
[1779556673033,35.03,75392.38,0.1,-0.9883,2e-05,1.53162]
[1779556673474,35.03,75392.38,0.1,-0.9883,2e-05,1.53162]
[1779556675778,35.03,75389.54,0.1,-0.98835,2e-05,1.52596]
[1779556675880,35.03,75388.73,0.1,-0.98836,2e-05,1.52434]
[1779556675975,35.03,75388.73,0.1,-0.98836,2e-05,1.52434]
[1779556679557,35.03,75388.34,0.1,-0.98837,2e-05,1.52357]
[1779556679733,35.03,75388.34,0.1,-0.98837,2e-05,1.52357]
[1779556685145,35.03,75381.59,0.1,-0.98848,2e-05,1.51019]
[1779556687159,35.03,75378.84,0.1,-0.98853,2e-05,1.50476]
[1779556691134,35.03,75377.87,0.1,-0.98855,2e-05,1.50285]
[1779556691188,35.03,75377.87,0.1,-0.98855,2e-05,1.50285]
[1779556691224,35.03,75377.87,0.1,-0.98855,2e-05,1.50285]
[1779556691233,35.03,75377.65,0.1,-0.98855,2e-05,1.50242]
[1779556696222,35.03,75373.96,0.1,-0.98861,2e-05,1.49517]
[1779556700466,35.03,75373.39,0.1,-0.98862,2e-05,1.49406]
[1779556700467,35.03,75373.39,0.1,-0.98862,2e-05,1.49406]
[1779556700474,35.03,75373.39,0.1,-0.98862,2e-05,1.49406]
[1779556700567,35.03,75373.44,0.1,-0.98862,2e-05,1.49415]
[1779556706628,35.03,75374.28,0.1,-0.98861,2e-05,1.4958]
[1779556706695,35.03,75374.28,0.1,-0.98861,2e-05,1.4958]
[1779556706726,35.03,75374.28,0.1,-0.98861,2e-05,1.4958]
[1779556706794,35.03,75374.36,0.1,-0.98861,2e-05,1.49596]
[1779556711327,35.03,75375.87,0.1,-0.9886,2e-05,1.49691]
[1779556716364,35.03,75376.58,0.1,-0.98858,2e-05,1.4983]
[1779556718541,35.03,75376.55,0.1,-0.98858,2e-05,1.49824]
[1779556718607,35.03,75376.55,0.1,-0.98858,2e-05,1.49824]
[1779556718723,35.03,75376.55,0.1,-0.98858,2e-05,1.49824]
[1779556718754,35.03,75376.55,0.1,-0.98858,2e-05,1.49824]
[1779556724420,35.03,75376.52,0.1,-0.98858,2e-05,1.49818]
[1779556729455,35.03,75376.63,0.1,-0.98858,2e-05,1.4984]
[1779556733404,35.03,75377.38,0.1,-0.98857,2e-05,1.49987]
[1779556733444,35.03,75377.38,0.1,-0.98857,2e-05,1.49987]
[1779556733478,35.03,75377.38,0.1,-0.98857,2e-05,1.49987]
[1779556733505,35.03,75377.38,0.1,-0.98857,2e-05,1.49987]
[1779556738518,35.03,75377.79,0.1,-0.98856,2e-05,1.50068]
[1779556744506,35.03,75376.44,0.1,-0.98859,2e-05,1.49803]
[1779556744628,35.03,75376.44,0.1,-0.98859,2e-05,1.49803]
[1779556744721,35.03,75376.44,0.1,-0.98859,2e-05,1.49803]
[1779556744729,35.03,75376.44,0.1,-0.98859,2e-05,1.49803]
[1779556750621,35.03,75377.37,0.1,-0.98857,2e-05,1.49985]
[1779556752310,35.03,75377.81,0.1,-0.98856,2e-05,1.50072]
[1779556752474,35.03,75377.81,0.1,-0.98856,2e-05,1.50072]
[1779556752635,35.03,75381.62,0.1,-0.9885,2e-05,1.50822]
[1779556753028,35.03,75381.62,0.1,-0.9885,2e-05,1.50822]
[1779556753223,35.03,75381.62,0.1,-0.9885,2e-05,1.50822]
[1779556753642,35.03,75384.62,0.1,-0.98845,2e-05,1.51415]
[1779556760691,35.03,75385.27,0.1,-0.98843,2e-05,1.51544]
[1779556764719,35.03,75380.89,0.1,-0.98851,2e-05,1.50678]
[1779556765534,35.03,75380.89,0.1,-0.98851,2e-05,1.50678]
[1779556765583,35.03,75380.89,0.1,-0.98851,2e-05,1.50678]
[1779556765725,35.03,75380.89,0.1,-0.98851,2e-05,1.50678]
[1779556765750,35.03,75379.41,0.1,-0.98853,2e-05,1.50387]
[1779556770761,35.03,75378.78,0.1,-0.98855,2e-05,1.50263]
[1779556772087,35.03,75378.64,0.1,-0.98856,2e-05,1.50034]
[1779556772097,35.03,75378.64,0.1,-0.98856,2e-05,1.50034]
[1779556772224,35.03,75378.64,0.1,-0.98856,2e-05,1.50034]
[1779556772775,35.03,75379.05,0.1,-0.98856,2e-05,1.50114]
[1779556778817,35.03,75379.82,0.1,-0.98854,2e-05,1.50266]
[1779556783852,35.03,75380.09,0.1,-0.98854,2e-05,1.50319]
[1779556788887,35.03,75380.15,0.1,-0.98854,2e-05,1.50331]
[1779556792862,35.03,75379.74,0.1,-0.98854,2e-05,1.5025]
[1779556792873,35.03,75379.74,0.1,-0.98854,2e-05,1.5025]
[1779556792977,35.03,75379.74,0.1,-0.98854,2e-05,1.5025]
[1779556792919,35.03,75379.74,0.1,-0.98854,2e-05,1.5025]
[1779556797950,35.03,75379.77,0.1,-0.98854,2e-05,1.50256]
[1779556802992,35.03,75379.87,0.1,-0.98854,2e-05,1.50275]
[1779556808191,35.03,75379.99,0.1,-0.98854,2e-05,1.50299]
[1779556808224,35.03,75379.99,0.1,-0.98854,2e-05,1.50299]
[1779556808291,35.03,75379.85,0.1,-0.98854,2e-05,1.50272]
[1779556819106,35.03,75379.78,0.1,-0.98854,2e-05,1.50258]
[1779556825148,35.03,75374.76,0.1,-0.98863,2e-05,1.49272]
[1779556826155,35.03,75364.65,0.1,-0.9888,2e-05,1.47303]
[1779556827162,35.03,75363.77,0.1,-0.98881,2e-05,1.47133]
[1779556828169,35.03,75355.82,0.1,-0.98895,2e-05,1.45601]
[1779556829176,35.03,75355.38,0.1,-0.98895,2e-05,1.45516]
[1779556831328,35.03,75355.41,0.1,-0.98895,2e-05,1.45522]
[1779556831391,35.03,75355.41,0.1,-0.98895,2e-05,1.45522]
[1779556831482,35.03,75355.41,0.1,-0.98895,2e-05,1.45522]
[1779556831541,35.03,75355.26,0.1,-0.98897,2e-05,1.45296]
[1779556837232,35.03,75355.89,0.1,-0.98896,2e-05,1.45417]
[1779556842267,35.03,75355.13,0.1,-0.98897,2e-05,1.45271]
[1779556847302,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556848960,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556848974,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556849050,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556849118,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556849223,35.03,75353.2,0.1,-0.989,2e-05,1.44902]
[1779556854351,35.03,75354.34,0.1,-0.98899,2e-05,1.4512]
[1779556859386,35.03,75354.49,0.1,-0.98898,2e-05,1.45149]
[1779556864421,35.03,75354.21,0.1,-0.98899,2e-05,1.45095]
[1779556865428,35.03,75363.99,0.1,-0.98883,2e-05,1.46977]
[1779556866435,35.03,75366.02,0.1,-0.98879,2e-05,1.4737]
[1779556869432,35.03,75365.37,0.1,-0.9888,2e-05,1.47244]
[1779556869475,35.03,75365.37,0.1,-0.9888,2e-05,1.47244]
[1779556869491,35.03,75365.37,0.1,-0.9888,2e-05,1.47244]
[1779556869723,35.03,75365.37,0.1,-0.9888,2e-05,1.47244]
[1779556869824,35.03,75365.44,0.1,-0.9888,2e-05,1.47257]
[1779556877514,35.03,75368.58,0.1,-0.98875,2e-05,1.47867]
[1779556880046,35.03,75370.57,0.1,-0.98871,2e-05,1.48254]
[1779556880069,35.03,75371.37,0.1,-0.9887,2e-05,1.4841]
[1779556880143,35.03,75371.37,0.1,-0.9887,2e-05,1.4841]
[1779556880226,35.03,75371.37,0.1,-0.9887,2e-05,1.4841]
[1779556880535,35.03,75371.62,0.1,-0.9887,2e-05,1.48458]
[1779556883556,35.03,75369.08,0.1,-0.98874,2e-05,1.47964]
[1779556889598,35.03,75369.41,0.1,-0.98873,2e-05,1.48028]
[1779556891612,35.03,75371.02,0.1,-0.98872,2e-05,1.48142]
[1779556892275,35.03,75371.02,0.1,-0.98872,2e-05,1.48142]
[1779556892360,35.03,75371.02,0.1,-0.98872,2e-05,1.48142]
[1779556892474,35.03,75371.02,0.1,-0.98872,2e-05,1.48142]
[1779556892619,35.03,75371.04,0.1,-0.98872,2e-05,1.48145]
[1779556897654,35.03,75372.23,0.1,-0.9887,2e-05,1.48377]
[1779556903121,35.03,75371.29,0.1,-0.98872,2e-05,1.48194]
[1779556903226,35.03,75371.29,0.1,-0.98872,2e-05,1.48194]
[1779556903313,35.03,75371.29,0.1,-0.98872,2e-05,1.48194]
[1779556903477,35.03,75371.29,0.1,-0.98872,2e-05,1.48194]
[1779556903697,35.03,75371.26,0.1,-0.98872,2e-05,1.48188]
[1779556905472,35.03,75371.25,0.1,-0.98872,2e-05,1.48186]
[1779556905711,35.03,75370.47,0.1,-0.98873,2e-05,1.48034]
[1779556907727,35.03,75363.84,0.1,-0.98884,2e-05,1.46749]
[1779556908733,35.03,75351.59,0.1,-0.98905,2e-05,1.44398]
[1779556909494,35.03,75351.59,0.1,-0.98905,2e-05,1.44398]
[1779556909728,35.03,75351.59,0.1,-0.98905,2e-05,1.44398]
[1779556909779,35.03,75351.59,0.1,-0.98905,2e-05,1.44398]
[1779556909973,35.03,75351.59,0.1,-0.98905,2e-05,1.44398]
[1779556910073,35.03,75350.57,0.1,-0.98906,2e-05,1.44203]
[1779556915699,35.03,75350.25,0.1,-0.98907,2e-05,1.44142]
[1779556915731,35.03,75350.25,0.1,-0.98907,2e-05,1.44142]
[1779556917158,35.03,75349.87,0.1,-0.98907,2e-05,1.4407]
[1779556917226,35.03,75349.87,0.1,-0.98907,2e-05,1.4407]
[1779556917975,35.03,75349.8,0.1,-0.98907,2e-05,1.44057]
[1779556922831,35.03,75353.34,0.1,-0.98902,2e-05,1.44732]
[1779556923838,35.03,75357.23,0.1,-0.98895,2e-05,1.45477]
[1779556925118,35.03,75357.23,0.1,-0.98895,2e-05,1.45477]
[1779556925226,35.03,75358.91,0.1,-0.98892,2e-05,1.45799]
[1779556926859,35.03,75364.36,0.1,-0.98883,2e-05,1.4685]
[1779556932901,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556935194,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556935226,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556935301,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556935474,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556935525,35.03,75363.86,0.1,-0.98884,2e-05,1.46753]
[1779556936929,35.03,75360.2,0.1,-0.9889,2e-05,1.46047]
[1779556937936,35.03,75351.72,0.1,-0.98904,2e-05,1.44423]
[1779556938791,35.03,75351.72,0.1,-0.98904,2e-05,1.44423]
[1779556938897,35.03,75351.72,0.1,-0.98904,2e-05,1.44423]
[1779556938978,35.03,75351.72,0.1,-0.98904,2e-05,1.44423]
[1779556939062,35.03,75350.2,0.1,-0.98907,2e-05,1.44133]
[1779556939950,35.03,75349.57,0.1,-0.98908,2e-05,1.44013]
[1779556941964,35.03,75338.26,0.1,-0.98926,2e-05,1.41874]
[1779556942970,35.03,75334.22,0.1,-0.98933,2e-05,1.41116]
[1779556943978,35.03,75339.42,0.1,-0.98924,2e-05,1.42092]
[1779556944504,35.03,75339.42,0.1,-0.98924,2e-05,1.42092]
[1779556944607,35.03,75339.42,0.1,-0.98924,2e-05,1.42092]
[1779556944724,35.03,75339.42,0.1,-0.98924,2e-05,1.42092]
[1779556944985,35.03,75342.0,0.1,-0.9892,2e-05,1.42582]
[1779556946999,35.03,75342.7,0.1,-0.98919,2e-05,1.42718]
[1779556952036,35.03,75343.62,0.1,-0.98919,2e-05,1.42703]
[1779556957071,35.03,75343.68,0.1,-0.98919,2e-05,1.42722]
[1779556959084,35.03,75346.11,0.1,-0.98915,2e-05,1.43186]
[1779556960444,35.03,75345.94,0.1,-0.98915,2e-05,1.43155]
[1779556960473,35.03,75345.94,0.1,-0.98915,2e-05,1.43155]
[1779556960586,35.03,75345.94,0.1,-0.98915,2e-05,1.43155]
[1779556960725,35.03,75345.94,0.1,-0.98915,2e-05,1.43155]
[1779556961098,35.03,75345.91,0.1,-0.98915,2e-05,1.4315]
[1779556966134,35.03,75347.05,0.1,-0.98913,2e-05,1.43372]
[1779556971169,35.03,75345.36,0.1,-0.98916,2e-05,1.43058]
[1779556972795,35.03,75343.81,0.1,-0.98918,2e-05,1.42767]
[1779556972977,35.03,75343.81,0.1,-0.98918,2e-05,1.42767]
[1779556973020,35.03,75343.81,0.1,-0.98918,2e-05,1.42767]
[1779556973183,35.03,75341.98,0.1,-0.98921,2e-05,1.42424]
[1779556973224,35.03,75341.98,0.1,-0.98921,2e-05,1.42424]
[1779556976204,35.03,75337.03,0.1,-0.98929,2e-05,1.41503]
[1779556979139,35.04,75338.12,0.1,-0.98927,2e-05,1.41713]
[1779556979224,35.04,75337.92,0.1,-0.98928,2e-05,1.41685]
[1779556982022,35.04,75337.86,0.1,-0.98928,2e-05,1.41678]
[1779556982060,35.04,75339.09,0.1,-0.98926,2e-05,1.41914]
[1779556982224,35.04,75339.09,0.1,-0.98926,2e-05,1.41914]
[1779556982246,35.04,75339.92,0.1,-0.98924,2e-05,1.42074]
[1779556984318,35.04,75339.05,0.1,-0.98926,2e-05,1.41914]
[1779556984475,35.04,75339.05,0.1,-0.98926,2e-05,1.41914]
[1779556989282,35.04,75337.93,0.1,-0.98927,2e-05,1.41721]
[1779556989473,35.04,75337.93,0.1,-0.98927,2e-05,1.41721]
[1779556989557,35.04,75337.93,0.1,-0.98927,2e-05,1.41721]
[1779556989723,35.04,75337.93,0.1,-0.98927,2e-05,1.41721]
[1779556989823,35.04,75336.89,0.1,-0.98929,2e-05,1.41529]
[1779556997351,35.04,75337.67,0.1,-0.98928,2e-05,1.41702]
[1779557001937,35.04,75337.72,0.1,-0.98927,2e-05,1.41715]
[1779557001972,35.04,75337.72,0.1,-0.98927,2e-05,1.41715]
[1779557002041,35.04,75337.72,0.1,-0.98927,2e-05,1.41715]
[1779557002225,35.04,75337.72,0.1,-0.98927,2e-05,1.41715]
[1779557002141,35.04,75337.72,0.1,-0.98927,2e-05,1.41724]
[1779557007421,35.04,75337.8,0.1,-0.98927,2e-05,1.41756]
[1779557016817,35.04,75337.82,0.1,-0.98928,2e-05,1.41577]
[1779557016990,35.04,75337.82,0.1,-0.98928,2e-05,1.41577]
[1779557017051,35.04,75337.82,0.1,-0.98928,2e-05,1.41577]
[1779557017227,35.04,75337.82,0.1,-0.98928,2e-05,1.41577]
[1779557017146,35.04,75338.61,0.1,-0.98927,2e-05,1.4174]
[1779557022525,35.04,75339.37,0.1,-0.98926,2e-05,1.41897]
[1779557032599,35.04,75340.59,0.1,-0.98923,2e-05,1.4215]
[1779557034113,35.04,75340.59,0.1,-0.98923,2e-05,1.4215]
[1779557034226,35.04,75340.59,0.1,-0.98923,2e-05,1.4215]
[1779557034215,35.04,75341.0,0.1,-0.98923,2e-05,1.42231]
[1779557034297,35.04,75341.0,0.1,-0.98923,2e-05,1.42231]
[1779557034475,35.04,75341.0,0.1,-0.98923,2e-05,1.42231]
[1779557034613,35.04,75341.46,0.1,-0.98922,2e-05,1.42317]
[1779557039648,35.04,75340.13,0.1,-0.98924,2e-05,1.42077]
[1779557043941,35.04,75340.07,0.1,-0.98924,2e-05,1.42073]
[1779557043973,35.04,75340.07,0.1,-0.98924,2e-05,1.42073]
[1779557044240,35.04,75340.07,0.1,-0.98924,2e-05,1.42073]
[1779557044042,35.04,75340.71,0.1,-0.98923,2e-05,1.42196]
[1779557044474,35.04,75340.71,0.1,-0.98923,2e-05,1.42196]
[1779557050725,35.04,75341.27,0.1,-0.98922,2e-05,1.42315]
[1779557056767,35.05,75341.94,0.1,-0.98921,2e-05,1.42454]
[1779557061802,35.05,75342.94,0.1,-0.98919,2e-05,1.42652]
[1779557062634,35.05,75342.94,0.1,-0.98919,2e-05,1.42652]
[1779557062722,35.05,75342.94,0.1,-0.98919,2e-05,1.42652]
[1779557063030,35.05,75342.94,0.1,-0.98919,2e-05,1.42652]
[1779557063226,35.05,75342.94,0.1,-0.98919,2e-05,1.42652]
[1779557063237,35.05,75346.89,0.1,-0.98913,2e-05,1.43402]
[1779557063816,35.05,75351.17,0.1,-0.98906,2e-05,1.44215]
[1779557068157,35.05,75352.37,0.1,-0.98904,2e-05,1.44444]
[1779557068227,35.05,75352.37,0.1,-0.98904,2e-05,1.44444]
[1779557068218,35.05,75354.19,0.1,-0.98901,2e-05,1.44791]
[1779557068409,35.05,75354.19,0.1,-0.98901,2e-05,1.44791]
[1779557068472,35.05,75354.19,0.1,-0.98901,2e-05,1.44791]
[1779557068850,35.05,75354.32,0.1,-0.989,2e-05,1.44816]
[1779557073886,35.05,75355.58,0.1,-0.989,2e-05,1.4486]
[1779557079080,35.05,75356.83,0.1,-0.98898,2e-05,1.45099]
[1779557079222,35.05,75356.83,0.1,-0.98898,2e-05,1.45099]
[1779557079182,35.05,75356.71,0.1,-0.98898,2e-05,1.45076]
[1779557079491,35.05,75356.71,0.1,-0.98898,2e-05,1.45076]
[1779557079723,35.05,75356.71,0.1,-0.98898,2e-05,1.45076]
[1779557079928,35.05,75356.67,0.1,-0.98898,2e-05,1.45069]
[1779557086977,35.05,75357.63,0.1,-0.98896,2e-05,1.45252]
[1779557088784,35.05,75358.21,0.1,-0.98895,2e-05,1.45364]
[1779557088972,35.05,75358.21,0.1,-0.98895,2e-05,1.45364]
[1779557089069,35.05,75358.21,0.1,-0.98895,2e-05,1.45364]
[1779557089223,35.05,75358.21,0.1,-0.98895,2e-05,1.45364]
[1779557089170,35.05,75359.35,0.1,-0.98894,2e-05,1.45582]
[1779557094798,35.05,75359.03,0.1,-0.98894,2e-05,1.45521]
[1779557094973,35.05,75359.03,0.1,-0.98894,2e-05,1.45521]
[1779557095029,35.05,75359.03,0.1,-0.98894,2e-05,1.45521]
[1779557095224,35.05,75359.03,0.1,-0.98894,2e-05,1.45521]
[1779557095174,35.05,75358.1,0.1,-0.98896,2e-05,1.45343]
[1779557101076,35.05,75358.07,0.1,-0.98896,2e-05,1.45337]
[1779557102689,35.05,75358.75,0.1,-0.98895,2e-05,1.45467]
[1779557102723,35.05,75358.75,0.1,-0.98895,2e-05,1.45467]
[1779557103324,35.05,75358.75,0.1,-0.98895,2e-05,1.45467]
[1779557103090,35.05,75358.94,0.1,-0.98894,2e-05,1.45504]
[1779557103474,35.05,75358.94,0.1,-0.98894,2e-05,1.45504]
[1779557105104,35.05,75360.74,0.1,-0.98891,2e-05,1.45849]
[1779557109132,35.05,75362.4,0.1,-0.98888,2e-05,1.46169]
[1779557109567,35.05,75362.4,0.1,-0.98888,2e-05,1.46169]
[1779557109722,35.05,75362.4,0.1,-0.98888,2e-05,1.46169]
[1779557110147,35.05,75362.4,0.1,-0.98888,2e-05,1.46169]
[1779557110224,35.05,75362.4,0.1,-0.98888,2e-05,1.46169]
[1779557110325,35.05,75362.73,0.1,-0.98888,2e-05,1.46232]
[1779557116181,35.05,75363.21,0.1,-0.98887,2e-05,1.46325]
[1779557117826,35.05,75363.27,0.1,-0.98887,2e-05,1.46337]
[1779557117974,35.05,75363.27,0.1,-0.98887,2e-05,1.46337]
[1779557118195,35.05,75362.25,0.1,-0.98889,2e-05,1.4614]
[1779557118531,35.05,75362.25,0.1,-0.98889,2e-05,1.4614]
[1779557118724,35.05,75362.25,0.1,-0.98889,2e-05,1.4614]
[1779557124237,35.05,75361.64,0.1,-0.9889,2e-05,1.46023]
[1779557129285,35.05,75361.62,0.1,-0.9889,2e-05,1.46019]
[1779557134531,35.05,75361.09,0.1,-0.98892,2e-05,1.45719]
[1779557135556,35.05,75361.23,0.1,-0.98892,2e-05,1.45746]
[1779557135723,35.05,75361.23,0.1,-0.98892,2e-05,1.45746]
[1779557137473,35.05,75361.34,0.1,-0.98892,2e-05,1.45767]
[1779557138337,35.05,75361.39,0.1,-0.98892,2e-05,1.45776]
[1779557143372,35.05,75360.76,0.1,-0.98893,2e-05,1.45655]
[1779557148407,35.05,75361.18,0.1,-0.98892,2e-05,1.45736]
[1779557149595,35.05,75361.18,0.1,-0.98892,2e-05,1.45736]
[1779557149725,35.05,75361.18,0.1,-0.98892,2e-05,1.45736]
[1779557155456,35.05,75361.2,0.1,-0.98892,2e-05,1.4574]
[1779557157021,35.05,75361.2,0.1,-0.98892,2e-05,1.4574]
[1779557157231,35.05,75361.2,0.1,-0.98892,2e-05,1.4574]
[1779557159431,35.05,75360.23,0.1,-0.98894,2e-05,1.45554]
[1779557159472,35.05,75360.23,0.1,-0.98894,2e-05,1.45554]
[1779557159484,35.05,75360.28,0.1,-0.98893,2e-05,1.45563]
[1779557162410,35.05,75359.86,0.1,-0.98894,2e-05,1.45483]
[1779557162472,35.05,75359.86,0.1,-0.98894,2e-05,1.45483]
[1779557167956,35.05,75359.66,0.1,-0.98894,2e-05,1.45444]
[1779557167973,35.05,75359.66,0.1,-0.98894,2e-05,1.45444]
[1779557168073,35.05,75360.08,0.1,-0.98894,2e-05,1.45525]
[1779557169554,35.05,75355.17,0.1,-0.98902,2e-05,1.44585]
[1779557175596,35.05,75354.86,0.1,-0.98902,2e-05,1.44526]
[1779557181638,35.05,75354.8,0.1,-0.98902,2e-05,1.44514]
[1779557187479,35.05,75354.93,0.1,-0.98902,2e-05,1.44539]
[1779557192718,35.05,75355.29,0.1,-0.98903,2e-05,1.44411]
[1779557197754,35.05,75355.24,0.1,-0.98903,2e-05,1.44401]
[1779557203446,35.05,75358.79,0.1,-0.98897,2e-05,1.4508]
[1779557203474,35.05,75358.79,0.1,-0.98897,2e-05,1.4508]
[1779557203641,35.05,75358.79,0.1,-0.98897,2e-05,1.4508]
[1779557203725,35.05,75358.79,0.1,-0.98897,2e-05,1.4508]
[1779557203796,35.05,75359.44,0.1,-0.98896,2e-05,1.45204]
[1779557208831,35.05,75359.65,0.1,-0.98896,2e-05,1.45245]
[1779557210847,35.05,75355.09,0.1,-0.98903,2e-05,1.44373]
[1779557212512,35.05,75353.17,0.1,-0.98907,2e-05,1.44007]
[1779557212722,35.05,75353.17,0.1,-0.98907,2e-05,1.44007]
[1779557217895,35.05,75352.71,0.1,-0.98907,2e-05,1.43919]
[1779557220209,35.05,75352.73,0.1,-0.98907,2e-05,1.43923]
[1779557222625,35.05,75352.78,0.1,-0.98907,2e-05,1.43933]
[1779557222722,35.05,75352.78,0.1,-0.98907,2e-05,1.43933]
[1779557222911,35.05,75352.78,0.1,-0.98907,2e-05,1.43933]
[1779557222973,35.05,75352.78,0.1,-0.98907,2e-05,1.43933]
[1779557223074,35.05,75352.79,0.1,-0.98907,2e-05,1.43934]
[1779557228972,35.05,75352.47,0.1,-0.98908,2e-05,1.43874]
[1779557233312,35.05,75352.44,0.1,-0.98908,2e-05,1.43868]
[1779557233473,35.05,75352.44,0.1,-0.98908,2e-05,1.43868]
[1779557235014,35.05,75346.26,0.1,-0.98918,2e-05,1.42696]
[1779557235722,35.05,75346.26,0.1,-0.98918,2e-05,1.42696]
[1779557235933,35.05,75346.26,0.1,-0.98918,2e-05,1.42696]
[1779557235973,35.05,75346.26,0.1,-0.98918,2e-05,1.42696]
[1779557236021,35.05,75346.84,0.1,-0.98917,2e-05,1.42806]
[1779557241059,35.05,75345.08,0.1,-0.9892,2e-05,1.42473]
[1779557246094,35.05,75344.09,0.1,-0.98921,2e-05,1.42287]
[1779557249854,35.05,75344.37,0.1,-0.98921,2e-05,1.42339]
[1779557249972,35.05,75344.37,0.1,-0.98921,2e-05,1.42339]
[1779557250093,35.05,75344.37,0.1,-0.98921,2e-05,1.42339]
[1779557250224,35.05,75344.37,0.1,-0.98921,2e-05,1.42339]
[1779557250291,35.05,75344.53,0.1,-0.98921,2e-05,1.4237]
[1779557254712,35.05,75344.57,0.1,-0.98922,2e-05,1.42182]
[1779557256814,35.05,75344.9,0.1,-0.98922,2e-05,1.42244]
[1779557256974,35.05,75344.9,0.1,-0.98922,2e-05,1.42244]
[1779557262206,35.05,75344.09,0.1,-0.98923,2e-05,1.42092]
[1779557263877,35.05,75343.77,0.1,-0.98923,2e-05,1.42032]
[1779557263973,35.05,75343.77,0.1,-0.98923,2e-05,1.42032]
[1779557264165,35.05,75343.77,0.1,-0.98923,2e-05,1.42032]
[1779557264223,35.05,75343.77,0.1,-0.98923,2e-05,1.42032]
[1779557264324,35.05,75344.09,0.1,-0.98923,2e-05,1.42092]
[1779557270262,35.05,75345.63,0.1,-0.9892,2e-05,1.42383]
[1779557270595,35.05,75345.63,0.1,-0.9892,2e-05,1.42383]
[1779557270726,35.05,75345.63,0.1,-0.9892,2e-05,1.42383]
[1779557272779,35.05,75347.13,0.1,-0.98918,2e-05,1.42666]
[1779557272973,35.05,75347.13,0.1,-0.98918,2e-05,1.42666]
[1779557273283,35.05,75347.38,0.1,-0.98918,2e-05,1.42713]
[1779557278318,35.05,75347.91,0.1,-0.98917,2e-05,1.42814]
[1779557284360,35.05,75351.78,0.1,-0.9891,2e-05,1.43547]
[1779557284837,35.05,75351.78,0.1,-0.9891,2e-05,1.43547]
[1779557284973,35.05,75351.78,0.1,-0.9891,2e-05,1.43547]
[1779557289883,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557290098,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557290226,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557290242,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557290476,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557290284,35.05,75353.51,0.1,-0.98907,2e-05,1.43876]
[1779557295437,35.05,75354.45,0.1,-0.98906,2e-05,1.44055]
[1779557297451,35.05,75357.34,0.1,-0.98901,2e-05,1.44606]
[1779557302486,35.05,75357.95,0.1,-0.989,2e-05,1.44723]
[1779557303668,35.05,75358.1,0.1,-0.989,2e-05,1.44751]
[1779557303724,35.05,75358.1,0.1,-0.989,2e-05,1.44751]
[1779557311550,35.05,75358.04,0.1,-0.98901,2e-05,1.44543]
[1779557316585,35.05,75358.16,0.1,-0.98901,2e-05,1.44566]
[1779557322563,35.05,75360.13,0.1,-0.98898,2e-05,1.44942]
[1779557322722,35.05,75360.29,0.1,-0.98898,2e-05,1.44973]
[1779557323004,35.05,75360.29,0.1,-0.98898,2e-05,1.44973]
[1779557323225,35.05,75360.29,0.1,-0.98898,2e-05,1.44973]
[1779557323263,35.05,75360.7,0.1,-0.98897,2e-05,1.45052]
[1779557328669,35.05,75363.44,0.1,-0.98893,2e-05,1.45577]
[1779557332242,35.05,75363.92,0.1,-0.98892,2e-05,1.45669]
[1779557332476,35.05,75363.92,0.1,-0.98892,2e-05,1.45669]
[1779557336606,35.05,75364.29,0.1,-0.98891,2e-05,1.45741]
[1779557339039,35.05,75365.81,0.1,-0.98889,2e-05,1.46033]
[1779557339224,35.05,75365.81,0.1,-0.98889,2e-05,1.46033]
[1779557339322,35.05,75365.81,0.1,-0.98889,2e-05,1.46033]
[1779557339473,35.05,75365.81,0.1,-0.98889,2e-05,1.46033]
[1779557339574,35.05,75366.39,0.1,-0.98888,2e-05,1.46145]
[1779557345788,35.05,75366.58,0.1,-0.98887,2e-05,1.46181]
[1779557347043,35.05,75366.58,0.1,-0.98887,2e-05,1.46181]
[1779557347225,35.05,75366.58,0.1,-0.98887,2e-05,1.46181]
[1779557351585,35.05,75366.58,0.1,-0.98887,2e-05,1.46181]
[1779557351725,35.05,75364.2,0.1,-0.98891,2e-05,1.45723]
[1779557351757,35.05,75364.2,0.1,-0.98891,2e-05,1.45723]
[1779557351973,35.05,75364.2,0.1,-0.98891,2e-05,1.45723]
[1779557352075,35.05,75363.73,0.1,-0.98892,2e-05,1.45633]
[1779557357872,35.05,75364.52,0.1,-0.98891,2e-05,1.45785]
[1779557358883,35.05,75379.77,0.1,-0.98865,2e-05,1.48741]
[1779557359886,35.05,75406.21,0.1,-0.98819,2e-05,1.53981]
[1779557360893,35.05,75406.34,0.1,-0.98819,2e-05,1.54007]
[1779557365689,35.05,75407.77,0.1,-0.98817,2e-05,1.54295]
[1779557365723,35.05,75407.77,0.1,-0.98817,2e-05,1.54295]
[1779557370791,35.05,75407.71,0.1,-0.98817,2e-05,1.54283]
[1779557373984,35.05,75398.55,0.1,-0.98834,2e-05,1.52244]
[1779557374991,35.05,75395.8,0.1,-0.98839,2e-05,1.51697]
[1779557375998,35.05,75393.01,0.1,-0.98844,2e-05,1.51144]
[1779557381608,35.05,75392.89,0.1,-0.98844,2e-05,1.5112]
[1779557381723,35.05,75392.44,0.1,-0.98845,2e-05,1.51031]
[1779557382214,35.05,75392.44,0.1,-0.98845,2e-05,1.51031]
[1779557382225,35.05,75392.44,0.1,-0.98845,2e-05,1.51031]
[1779557382316,35.05,75392.67,0.1,-0.98844,2e-05,1.51077]
[1779557384473,35.05,75392.7,0.1,-0.98844,2e-05,1.51083]
[1779557392113,35.05,75391.64,0.1,-0.98846,2e-05,1.50873]
[1779557394127,35.05,75395.06,0.1,-0.9884,2e-05,1.5155]
[1779557395835,35.05,75397.03,0.1,-0.98837,2e-05,1.51942]
[1779557395973,35.05,75397.03,0.1,-0.98837,2e-05,1.51942]
[1779557396163,35.05,75397.03,0.1,-0.98837,2e-05,1.51942]
[1779557396226,35.05,75397.03,0.1,-0.98837,2e-05,1.51942]
[1779557396325,35.05,75397.19,0.1,-0.98837,2e-05,1.51973]
[1779557400349,35.05,75397.06,0.1,-0.98837,2e-05,1.51948]
[1779557406211,35.05,75398.74,0.1,-0.98834,2e-05,1.52282]
[1779557407775,35.05,75400.31,0.1,-0.98831,2e-05,1.52595]
[1779557407972,35.05,75400.31,0.1,-0.98831,2e-05,1.52595]
[1779557408225,35.05,75403.78,0.1,-0.98825,2e-05,1.53288]
[1779557411245,35.05,75408.09,0.1,-0.98818,2e-05,1.54153]
[1779557412022,35.05,75408.09,0.1,-0.98818,2e-05,1.54153]
[1779557412169,35.05,75408.09,0.1,-0.98818,2e-05,1.54153]
[1779557412228,35.05,75408.09,0.1,-0.98818,2e-05,1.54153]
[1779557412253,35.05,75411.81,0.1,-0.98811,2e-05,1.54903]
[1779557417288,35.05,75411.49,0.1,-0.98812,2e-05,1.54839]
[1779557420309,35.05,75405.3,0.1,-0.98823,2e-05,1.53593]
[1779557422433,35.05,75404.33,0.1,-0.98824,2e-05,1.53399]
[1779557422478,35.05,75404.33,0.1,-0.98824,2e-05,1.53399]
[1779557422764,35.05,75404.2,0.1,-0.98824,2e-05,1.53373]
[1779557422975,35.05,75404.2,0.1,-0.98824,2e-05,1.53373]
[1779557423330,35.05,75403.66,0.1,-0.98825,2e-05,1.53264]
[1779557427051,35.05,75403.79,0.1,-0.98825,2e-05,1.5329]
[1779557427240,35.05,75403.79,0.1,-0.98825,2e-05,1.5329]
[1779557427358,35.05,75412.07,0.1,-0.98811,2e-05,1.54956]
[1779557428516,35.05,75412.07,0.1,-0.98811,2e-05,1.54956]
[1779557428542,35.05,75412.79,0.1,-0.98809,2e-05,1.55101]
[1779557428723,35.05,75412.79,0.1,-0.98809,2e-05,1.55101]
[1779557432226,35.05,75413.6,0.1,-0.98808,2e-05,1.55265]
[1779557432478,35.05,75413.6,0.1,-0.98808,2e-05,1.55265]
[1779557438573,35.05,75415.23,0.1,-0.98807,2e-05,1.55388]
[1779557438724,35.05,75414.73,0.1,-0.98807,2e-05,1.55287]
[1779557438960,35.05,75414.73,0.1,-0.98807,2e-05,1.55287]
[1779557438973,35.05,75414.73,0.1,-0.98807,2e-05,1.55287]
[1779557440449,35.05,75414.8,0.1,-0.98807,2e-05,1.55301]
[1779557445484,35.05,75415.51,0.1,-0.98806,2e-05,1.55444]
[1779557448021,35.05,75415.49,0.1,-0.98806,2e-05,1.5544]
[1779557448225,35.05,75415.49,0.1,-0.98806,2e-05,1.5544]
[1779557450519,35.05,75412.37,0.1,-0.98812,2e-05,1.5481]
[1779557451940,35.05,75410.29,0.1,-0.98815,2e-05,1.5439]
[1779557451977,35.05,75410.29,0.1,-0.98815,2e-05,1.5439]
[1779557452533,35.05,75410.13,0.1,-0.98816,2e-05,1.54358]
[1779557452762,35.05,75410.13,0.1,-0.98816,2e-05,1.54358]
[1779557452978,35.05,75410.13,0.1,-0.98816,2e-05,1.54358]
[1779557453540,35.05,75405.76,0.1,-0.98823,2e-05,1.5348]
[1779557455554,35.05,75403.04,0.1,-0.98828,2e-05,1.52935]
[1779557459582,35.05,75406.87,0.1,-0.98821,2e-05,1.53702]
[1779557461596,35.05,75413.18,0.1,-0.9881,2e-05,1.54973]
[1779557461769,35.05,75413.18,0.1,-0.9881,2e-05,1.54973]
[1779557461975,35.05,75413.18,0.1,-0.9881,2e-05,1.54973]
[1779557462087,35.05,75413.18,0.1,-0.9881,2e-05,1.54973]
[1779557462229,35.05,75413.18,0.1,-0.9881,2e-05,1.54973]
[1779557462603,35.05,75413.95,0.1,-0.98809,2e-05,1.55129]
[1779557465624,35.05,75416.12,0.1,-0.98805,2e-05,1.55568]
[1779557468916,35.05,75416.81,0.1,-0.98804,2e-05,1.55708]
[1779557468974,35.05,75416.81,0.1,-0.98804,2e-05,1.55708]
[1779557476702,35.05,75417.93,0.1,-0.98802,2e-05,1.55935]
[1779557477913,35.05,75418.54,0.1,-0.98801,2e-05,1.56059]
[1779557477973,35.05,75418.54,0.1,-0.98801,2e-05,1.56059]
[1779557478358,35.05,75418.54,0.1,-0.98801,2e-05,1.56059]
[1779557478475,35.05,75418.54,0.1,-0.98801,2e-05,1.56059]
[1779557478715,35.05,75418.16,0.1,-0.98801,2e-05,1.55982]
[1779557484705,35.05,75419.27,0.1,-0.98799,2e-05,1.56207]
[1779557484723,35.05,75419.27,0.1,-0.98799,2e-05,1.56207]
[1779557485220,35.05,75419.27,0.1,-0.98799,2e-05,1.56207]
[1779557485474,35.05,75419.27,0.1,-0.98799,2e-05,1.56207]
[1779557485510,35.05,75419.72,0.1,-0.98799,2e-05,1.56299]
[1779557490718,35.05,75421.74,0.1,-0.98795,2e-05,1.5671]
[1779557490723,35.05,75421.74,0.1,-0.98795,2e-05,1.5671]
[1779557489794,35.05,75424.52,0.1,-0.9879,2e-05,1.57278]
[1779557494829,35.05,75425.15,0.1,-0.9879,2e-05,1.57198]
[1779557498825,35.05,75423.21,0.1,-0.98794,2e-05,1.56801]
[1779557498976,35.05,75423.21,0.1,-0.98794,2e-05,1.56801]
[1779557499592,35.05,75423.21,0.1,-0.98794,2e-05,1.56801]
[1779557499727,35.05,75423.21,0.1,-0.98794,2e-05,1.56801]
[1779557499642,35.05,75421.43,0.1,-0.98797,2e-05,1.56439]
[1779557505176,35.05,75422.12,0.1,-0.98796,2e-05,1.56579]
[1779557505225,35.05,75422.12,0.1,-0.98796,2e-05,1.56579]
[1779557510941,35.05,75423.54,0.1,-0.98793,2e-05,1.56869]
[1779557512243,35.05,75423.54,0.1,-0.98793,2e-05,1.56869]
[1779557512475,35.05,75423.54,0.1,-0.98793,2e-05,1.56869]
[1779557512922,35.05,75423.27,0.1,-0.98794,2e-05,1.56814]
[1779557512976,35.05,75423.27,0.1,-0.98794,2e-05,1.56814]
[1779557513039,35.05,75423.81,0.1,-0.98793,2e-05,1.56924]
[1779557518997,35.05,75423.93,0.1,-0.98793,2e-05,1.56948]
[1779557522237,35.05,75423.9,0.1,-0.98793,2e-05,1.56942]
[1779557522474,35.05,75423.9,0.1,-0.98793,2e-05,1.56942]
[1779557524821,35.05,75423.32,0.1,-0.98794,2e-05,1.56824]
[1779557524973,35.05,75423.32,0.1,-0.98794,2e-05,1.56824]
[1779557525042,35.05,75421.23,0.1,-0.98797,2e-05,1.56398]
[1779557528378,35.05,75419.74,0.1,-0.988,2e-05,1.56095]
[1779557528473,35.05,75419.74,0.1,-0.988,2e-05,1.56095]
[1779557534940,35.05,75418.98,0.1,-0.98801,2e-05,1.55941]
[1779557534976,35.05,75418.98,0.1,-0.98801,2e-05,1.55941]
[1779557535112,35.05,75414.22,0.1,-0.9881,2e-05,1.54976]
[1779557536218,35.05,75414.22,0.1,-0.9881,2e-05,1.54976]
[1779557536478,35.05,75414.22,0.1,-0.9881,2e-05,1.54976]
[1779557536502,35.05,75413.48,0.1,-0.98811,2e-05,1.54827]
[1779557545807,35.05,75412.74,0.1,-0.98812,2e-05,1.54678]
[1779557545979,35.05,75412.74,0.1,-0.98812,2e-05,1.54678]
[1779557550221,35.05,75409.34,0.1,-0.98818,2e-05,1.53993]
[1779557551325,35.05,75409.34,0.1,-0.98818,2e-05,1.53993]
[1779557551477,35.05,75409.34,0.1,-0.98818,2e-05,1.53993]
[1779557551549,35.05,75409.2,0.1,-0.9882,2e-05,1.53759]
[1779557556097,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557556223,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557564502,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557564724,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557565464,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557565478,35.05,75409.5,0.1,-0.9882,2e-05,1.53819]
[1779557571370,35.05,75409.57,0.1,-0.9882,2e-05,1.53833]
[1779557573666,35.05,75409.57,0.1,-0.9882,2e-05,1.53833]
[1779557573727,35.05,75409.57,0.1,-0.9882,2e-05,1.53833]
[1779557573821,35.05,75410.85,0.1,-0.98817,2e-05,1.5409]
[1779557578888,35.05,75412.6,0.1,-0.98814,2e-05,1.54443]
[1779557579758,35.05,75412.6,0.1,-0.98814,2e-05,1.54443]
[1779557579828,35.05,75415.86,0.1,-0.98808,2e-05,1.55101]
[1779557579973,35.05,75415.86,0.1,-0.98808,2e-05,1.55101]
[1779557580476,35.05,75415.86,0.1,-0.98808,2e-05,1.55101]
[1779557586609,35.05,75415.11,0.1,-0.9881,2e-05,1.54949]
[1779557586725,35.05,75415.11,0.1,-0.9881,2e-05,1.54949]
[1779557586817,35.05,75411.81,0.1,-0.98816,2e-05,1.54284]
[1779557587084,35.05,75411.81,0.1,-0.98816,2e-05,1.54284]
[1779557587224,35.05,75411.81,0.1,-0.98816,2e-05,1.54284]
[1779557590374,35.05,75409.33,0.1,-0.9882,2e-05,1.53785]
[1779557590478,35.05,75409.33,0.1,-0.9882,2e-05,1.53785]
[1779557590503,35.05,75407.39,0.1,-0.98823,2e-05,1.53396]
[1779557590869,35.05,75407.39,0.1,-0.98823,2e-05,1.53396]
[1779557590979,35.05,75407.39,0.1,-0.98823,2e-05,1.53396]
[1779557592517,35.05,75404.06,0.1,-0.98829,2e-05,1.52729]
[1779557598559,35.05,75401.93,0.1,-0.98833,2e-05,1.52304]
[1779557599949,35.05,75401.55,0.1,-0.98834,2e-05,1.52229]
[1779557599974,35.05,75401.55,0.1,-0.98834,2e-05,1.52229]
[1779557600552,35.05,75401.55,0.1,-0.98834,2e-05,1.52229]
[1779557600723,35.05,75401.55,0.1,-0.98834,2e-05,1.52229]
[1779557600824,35.05,75401.51,0.1,-0.98834,2e-05,1.52221]
[1779557607622,35.05,75401.69,0.1,-0.98833,2e-05,1.52256]
[1779557612829,35.05,75401.69,0.1,-0.98833,2e-05,1.52256]
[1779557612972,35.05,75401.65,0.1,-0.98835,2e-05,1.52044]
[1779557612974,35.05,75401.65,0.1,-0.98835,2e-05,1.52044]
[1779557613226,35.05,75401.65,0.1,-0.98835,2e-05,1.52044]
[1779557612930,35.05,75401.65,0.1,-0.98835,2e-05,1.52044]
[1779557615304,35.05,75401.67,0.1,-0.98835,2e-05,1.52048]
[1779557620713,35.05,75399.14,0.1,-0.98839,2e-05,1.51545]
[1779557621936,35.05,75400.8,0.1,-0.98836,2e-05,1.51875]
[1779557621973,35.05,75400.8,0.1,-0.98836,2e-05,1.51875]
[1779557622687,35.05,75400.8,0.1,-0.98836,2e-05,1.51875]
[1779557622725,35.05,75400.8,0.1,-0.98836,2e-05,1.51875]
[1779557622727,35.05,75402.94,0.1,-0.98833,2e-05,1.52301]
[1779557627762,35.05,75403.01,0.1,-0.98833,2e-05,1.52315]
[1779557628770,35.05,75405.61,0.1,-0.98828,2e-05,1.52834]
[1779557629777,35.05,75410.11,0.1,-0.9882,2e-05,1.53736]
[1779557630017,35.05,75410.11,0.1,-0.9882,2e-05,1.53736]
[1779557630231,35.05,75410.11,0.1,-0.9882,2e-05,1.53736]
[1779557630589,35.05,75410.11,0.1,-0.9882,2e-05,1.53736]
[1779557630728,35.05,75410.11,0.1,-0.9882,2e-05,1.53736]
[1779557630784,35.05,75411.02,0.1,-0.98819,2e-05,1.53919]
[1779557632797,35.05,75412.99,0.1,-0.98815,2e-05,1.54315]
[1779557637728,35.05,75413.77,0.1,-0.98814,2e-05,1.54472]
[1779557637833,35.05,75413.8,0.1,-0.98814,2e-05,1.54478]
[1779557637982,35.05,75413.8,0.1,-0.98814,2e-05,1.54478]
[1779557638296,35.05,75413.8,0.1,-0.98814,2e-05,1.54478]
[1779557638475,35.05,75413.8,0.1,-0.98814,2e-05,1.54478]
[1779557638840,35.05,75414.2,0.1,-0.98813,2e-05,1.54559]
[1779557644882,35.05,75420.28,0.1,-0.98802,2e-05,1.55789]
[1779557645889,35.05,75423.48,0.1,-0.98796,2e-05,1.5644]
[1779557646160,35.05,75423.48,0.1,-0.98796,2e-05,1.5644]
[1779557646225,35.05,75423.48,0.1,-0.98796,2e-05,1.5644]
[1779557646896,35.05,75420.35,0.1,-0.98802,2e-05,1.55803]
[1779557647677,35.05,75420.35,0.1,-0.98802,2e-05,1.55803]
[1779557647727,35.05,75420.35,0.1,-0.98802,2e-05,1.55803]
[1779557647904,35.05,75417.49,0.1,-0.98807,2e-05,1.55224]
[1779557652139,35.05,75417.06,0.1,-0.98808,2e-05,1.55137]
[1779557652225,35.05,75417.06,0.1,-0.98808,2e-05,1.55137]
[1779557652767,35.05,75417.06,0.1,-0.98808,2e-05,1.55137]
[1779557652869,35.05,75416.55,0.1,-0.98809,2e-05,1.55033]
[1779557652973,35.05,75416.55,0.1,-0.98809,2e-05,1.55033]
[1779557659989,35.05,75414.37,0.1,-0.98813,2e-05,1.54593]
[1779557668608,35.05,75414.37,0.1,-0.98813,2e-05,1.54593]
[1779557671225,35.05,75415.09,0.1,-0.98811,2e-05,1.54738]
[1779557671474,35.05,75415.09,0.1,-0.98811,2e-05,1.54738]
[1779557671576,35.05,75415.56,0.1,-0.98812,2e-05,1.54627]
[1779557672018,35.05,75415.56,0.1,-0.98812,2e-05,1.54627]
[1779557672225,35.05,75415.56,0.1,-0.98812,2e-05,1.54627]
[1779557678115,35.05,75418.1,0.1,-0.98808,2e-05,1.5514]
[1779557679097,35.05,75418.1,0.1,-0.98808,2e-05,1.5514]
[1779557679225,35.05,75418.1,0.1,-0.98808,2e-05,1.5514]
[1779557679255,35.05,75418.9,0.1,-0.98806,2e-05,1.55302]
[1779557680261,35.05,75418.9,0.1,-0.98806,2e-05,1.55302]
[1779557680474,35.05,75418.9,0.1,-0.98806,2e-05,1.55302]
[1779557681136,35.05,75421.45,0.1,-0.98802,2e-05,1.55819]
[1779557686171,35.05,75421.12,0.1,-0.98802,2e-05,1.55752]
[1779557692213,35.05,75405.17,0.1,-0.9883,2e-05,1.52541]
[1779557693220,35.05,75395.53,0.1,-0.98847,2e-05,1.50627]
[1779557694418,35.05,75395.53,0.1,-0.98847,2e-05,1.50627]
[1779557694475,35.05,75395.53,0.1,-0.98847,2e-05,1.50627]
[1779557694519,35.05,75395.18,0.1,-0.98848,2e-05,1.50557]
[1779557696012,35.05,75394.73,0.1,-0.98848,2e-05,1.50468]
[1779557696226,35.05,75394.73,0.1,-0.98848,2e-05,1.50468]
[1779557698255,35.05,75380.3,0.1,-0.98873,2e-05,1.47641]
[1779557699262,35.05,75379.59,0.1,-0.98874,2e-05,1.47503]
[1779557701276,35.05,75383.35,0.1,-0.98868,2e-05,1.48235]
[1779557702300,35.05,75386.61,0.1,-0.98862,2e-05,1.48872]
[1779557703306,35.05,75389.47,0.1,-0.98857,2e-05,1.49433]
[1779557704026,35.05,75389.47,0.1,-0.98857,2e-05,1.49433]
[1779557704224,35.05,75389.47,0.1,-0.98857,2e-05,1.49433]
[1779557704313,35.05,75388.21,0.1,-0.9886,2e-05,1.49186]
[1779557705710,35.05,75388.21,0.1,-0.9886,2e-05,1.49186]
[1779557705728,35.05,75388.21,0.1,-0.9886,2e-05,1.49186]
[1779557710356,35.05,75383.24,0.1,-0.98868,2e-05,1.48213]
[1779557711709,35.05,75383.24,0.1,-0.98868,2e-05,1.48213]
[1779557711723,35.05,75383.24,0.1,-0.98868,2e-05,1.48213]
[1779557711810,35.05,75382.61,0.1,-0.98869,2e-05,1.48091]
[1779557712564,35.05,75382.61,0.1,-0.98869,2e-05,1.48091]
[1779557712726,35.05,75382.61,0.1,-0.98869,2e-05,1.48091]
[1779557717403,35.05,75379.29,0.1,-0.98875,2e-05,1.47444]
[1779557718528,35.05,75379.29,0.1,-0.98875,2e-05,1.47444]
[1779557718722,35.05,75379.29,0.1,-0.98875,2e-05,1.47444]
[1779557718809,35.05,75378.6,0.1,-0.98876,2e-05,1.4731]
[1779557720162,35.05,75378.41,0.1,-0.98876,2e-05,1.47274]
[1779557720226,35.05,75378.41,0.1,-0.98876,2e-05,1.47274]
[1779557725460,35.05,75379.39,0.1,-0.98875,2e-05,1.47464]
[1779557727072,35.05,75379.0,0.1,-0.98875,2e-05,1.47388]
[1779557727226,35.05,75379.0,0.1,-0.98875,2e-05,1.47388]
[1779557727474,35.05,75378.79,0.1,-0.98876,2e-05,1.47347]
[1779557728481,35.05,75376.19,0.1,-0.9888,2e-05,1.46843]
[1779557729052,35.05,75376.19,0.1,-0.9888,2e-05,1.46843]
[1779557729224,35.05,75376.19,0.1,-0.9888,2e-05,1.46843]
[1779557734523,35.05,75374.89,0.1,-0.98884,2e-05,1.46392]
[1779557740564,35.05,75374.89,0.1,-0.98884,2e-05,1.46392]
[1779557745600,35.05,75373.97,0.1,-0.98885,2e-05,1.46215]
[1779557746413,35.05,75373.97,0.1,-0.98885,2e-05,1.46215]
[1779557746474,35.05,75373.97,0.1,-0.98885,2e-05,1.46215]
[1779557746607,35.05,75373.99,0.1,-0.98885,2e-05,1.46219]
[1779557748118,35.05,75374.12,0.1,-0.98885,2e-05,1.46244]
[1779557748223,35.05,75374.12,0.1,-0.98885,2e-05,1.46244]
[1779557750635,35.05,75370.03,0.1,-0.98892,2e-05,1.45456]
[1779557752438,35.05,75369.64,0.1,-0.98892,2e-05,1.45381]
[1779557752479,35.05,75369.64,0.1,-0.98892,2e-05,1.45381]
[1779557752649,35.05,75368.94,0.1,-0.98894,2e-05,1.45247]
[1779557753267,35.05,75368.94,0.1,-0.98894,2e-05,1.45247]
[1779557753476,35.05,75368.94,0.1,-0.98894,2e-05,1.45247]
[1779557753658,35.05,75366.63,0.1,-0.98897,2e-05,1.44804]
[1779557758072,35.05,75366.02,0.1,-0.98898,2e-05,1.44687]
[1779557758224,35.05,75366.02,0.1,-0.98898,2e-05,1.44687]
[1779557758693,35.05,75365.97,0.1,-0.98899,2e-05,1.44677]
[1779557759196,35.05,75365.97,0.1,-0.98899,2e-05,1.44677]
[1779557759229,35.05,75365.97,0.1,-0.98899,2e-05,1.44677]
[1779557763604,35.05,75365.24,0.1,-0.989,2e-05,1.44538]
[1779557763724,35.05,75365.24,0.1,-0.989,2e-05,1.44538]
[1779557763728,35.05,75367.97,0.1,-0.98895,2e-05,1.4506]
[1779557764875,35.05,75367.97,0.1,-0.98895,2e-05,1.4506]
[1779557764973,35.05,75367.97,0.1,-0.98895,2e-05,1.4506]
[1779557770777,35.05,75367.76,0.1,-0.98896,2e-05,1.4502]
[1779557778458,35.05,75367.76,0.1,-0.98896,2e-05,1.4502]
[1779557778473,35.05,75367.76,0.1,-0.98896,2e-05,1.4502]
[1779557778832,35.05,75367.95,0.1,-0.98895,2e-05,1.45057]
[1779557780013,35.05,75367.95,0.1,-0.98895,2e-05,1.45057]
[1779557780223,35.05,75367.95,0.1,-0.98895,2e-05,1.45057]
[1779557786889,35.05,75367.42,0.1,-0.98896,2e-05,1.44955]
[1779557792931,35.05,75367.57,0.1,-0.98897,2e-05,1.44786]
[1779557794204,35.05,75367.45,0.1,-0.98898,2e-05,1.44763]
[1779557794227,35.05,75367.45,0.1,-0.98898,2e-05,1.44763]
[1779557798473,35.05,75367.4,0.1,-0.98898,2e-05,1.44753]
[1779557798974,35.05,75368.16,0.1,-0.98896,2e-05,1.44899]
[1779557800475,35.05,75368.09,0.1,-0.98896,2e-05,1.44885]
[1779557800988,35.05,75368.16,0.1,-0.98896,2e-05,1.44899]
[1779557806023,35.05,75368.15,0.1,-0.98896,2e-05,1.44897]
[1779557808487,35.05,75369.39,0.1,-0.98894,2e-05,1.45135]
[1779557809044,35.05,75370.35,0.1,-0.98893,2e-05,1.45319]
[1779557809474,35.05,75370.35,0.1,-0.98893,2e-05,1.45319]
[1779557810004,35.05,75370.35,0.1,-0.98893,2e-05,1.45319]
[1779557810049,35.05,75370.35,0.1,-0.98893,2e-05,1.45319]
[1779557810227,35.05,75370.35,0.1,-0.98893,2e-05,1.45319]
[1779557816092,35.05,75370.78,0.1,-0.98892,2e-05,1.45402]
[1779557818107,35.05,75369.0,0.1,-0.98895,2e-05,1.4506]
[1779557819114,35.05,75364.49,0.1,-0.98902,2e-05,1.44197]
[1779557820454,35.05,75364.49,0.1,-0.98902,2e-05,1.44197]
[1779557820474,35.05,75364.49,0.1,-0.98902,2e-05,1.44197]
[1779557820500,35.05,75359.02,0.1,-0.98911,2e-05,1.43156]
[1779557828177,35.05,75357.89,0.1,-0.98913,2e-05,1.42941]
[1779557830358,35.05,75357.89,0.1,-0.98913,2e-05,1.42941]
[1779557830473,35.05,75357.89,0.1,-0.98913,2e-05,1.42941]
[1779557833573,35.05,75355.96,0.1,-0.98916,2e-05,1.42576]
[1779557834474,35.05,75355.96,0.1,-0.98916,2e-05,1.42576]
[1779557834525,35.05,75353.81,0.1,-0.9892,2e-05,1.4217]
[1779557837583,35.05,75351.78,0.1,-0.98923,2e-05,1.41787]
[1779557837724,35.05,75351.78,0.1,-0.98923,2e-05,1.41787]
[1779557843282,35.05,75347.08,0.1,-0.98931,2e-05,1.40911]
[1779557845518,35.05,75346.9,0.1,-0.98931,2e-05,1.4088]
[1779557845723,35.05,75346.9,0.1,-0.98931,2e-05,1.4088]
[1779557845825,35.05,75343.52,0.1,-0.98937,2e-05,1.4025]
[1779557850931,35.05,75344.11,0.1,-0.98935,2e-05,1.40374]
[1779557850974,35.05,75344.11,0.1,-0.98935,2e-05,1.40374]
[1779557853675,35.05,75342.3,0.1,-0.9894,2e-05,1.39853]
[1779557853724,35.05,75342.3,0.1,-0.9894,2e-05,1.39853]
[1779557853824,35.05,75342.52,0.1,-0.98939,2e-05,1.39898]
[1779557859394,35.05,75342.74,0.1,-0.98939,2e-05,1.39963]
[1779557861969,35.05,75342.95,0.1,-0.98938,2e-05,1.40006]
[1779557862227,35.05,75342.95,0.1,-0.98938,2e-05,1.40014]
[1779557867452,35.05,75342.93,0.1,-0.98938,2e-05,1.40029]
[1779557872894,35.05,75343.56,0.1,-0.98937,2e-05,1.40162]
[1779557872974,35.05,75343.56,0.1,-0.98937,2e-05,1.40162]
[1779557876522,35.05,75343.56,0.1,-0.98937,2e-05,1.40173]
[1779557876723,35.05,75343.56,0.1,-0.98937,2e-05,1.40173]
[1779557876824,35.05,75344.16,0.1,-0.98936,2e-05,1.40291]
[1779557880935,35.05,75346.23,0.1,-0.98932,2e-05,1.40688]
[1779557880973,35.05,75346.23,0.1,-0.98932,2e-05,1.40688]
[1779557886677,35.05,75344.33,0.1,-0.98935,2e-05,1.40347]
[1779557886724,35.05,75344.33,0.1,-0.98935,2e-05,1.40347]
[1779557890715,35.05,75341.4,0.1,-0.9894,2e-05,1.39815]
[1779557890974,35.05,75341.4,0.1,-0.9894,2e-05,1.39815]
[1779557891300,35.05,75342.02,0.1,-0.98939,2e-05,1.39934]
[1779557891472,35.05,75342.02,0.1,-0.98939,2e-05,1.39934]
[1779557891573,35.05,75342.02,0.1,-0.98939,2e-05,1.39938]
[1779557894628,35.05,75339.88,0.1,-0.98942,2e-05,1.39548]
[1779557894724,35.05,75339.88,0.1,-0.98942,2e-05,1.39548]
[1779557900684,35.06,75340.83,0.1,-0.98941,2e-05,1.39753]
[1779557905719,35.06,75340.35,0.1,-0.98941,2e-05,1.39682]
[1779557907068,35.06,75340.35,0.1,-0.98941,2e-05,1.39682]
[1779557907252,35.06,75340.49,0.1,-0.98941,2e-05,1.39715]
[1779557910123,35.06,75339.22,0.1,-0.98943,2e-05,1.39483]
[1779557910165,35.06,75338.72,0.1,-0.98944,2e-05,1.39398]
[1779557910224,35.06,75338.72,0.1,-0.98944,2e-05,1.39398]
[1779557914463,35.06,75338.45,0.1,-0.98945,2e-05,1.39167]
[1779557914482,35.06,75338.45,0.1,-0.98945,2e-05,1.39167]
[1779557919817,35.06,75338.57,0.1,-0.98945,2e-05,1.39214]
[1779557924851,35.06,75338.55,0.1,-0.98945,2e-05,1.39231]
[1779557926866,35.06,75334.42,0.1,-0.98951,2e-05,1.38474]
[1779557927595,35.06,75334.42,0.1,-0.98951,2e-05,1.38474]
[1779557927723,35.06,75334.42,0.1,-0.98951,2e-05,1.38474]
[1779557931479,35.06,75333.84,0.1,-0.98952,2e-05,1.38383]
[1779557931722,35.06,75333.84,0.1,-0.98952,2e-05,1.38383]
[1779557931753,35.06,75333.84,0.1,-0.98952,2e-05,1.38393]
[1779557935587,35.06,75334.31,0.1,-0.98951,2e-05,1.38491]
[1779557935595,35.06,75334.31,0.1,-0.98951,2e-05,1.38491]
[1779557937943,35.06,75340.45,0.1,-0.98941,2e-05,1.39646]
[1779557938950,35.06,75345.19,0.1,-0.98934,2e-05,1.40533]
[1779557940842,35.06,75345.29,0.1,-0.98933,2e-05,1.40552]
[1779557940980,35.06,75345.29,0.1,-0.98933,2e-05,1.40552]
[1779557941081,35.06,75345.36,0.1,-0.98933,2e-05,1.40566]
[1779557941928,35.06,75345.36,0.1,-0.98933,2e-05,1.40566]
[1779557941973,35.06,75345.36,0.1,-0.98933,2e-05,1.40566]
[1779557944992,35.06,75353.05,0.1,-0.98921,2e-05,1.42011]
[1779557947246,35.06,75353.79,0.1,-0.9892,2e-05,1.42151]
[1779557947485,35.06,75353.79,0.1,-0.9892,2e-05,1.42151]
[1779557948016,35.06,75353.76,0.1,-0.9892,2e-05,1.42145]
[1779557949197,35.06,75353.76,0.1,-0.9892,2e-05,1.42145]
[1779557949225,35.06,75353.76,0.1,-0.9892,2e-05,1.42145]
[1779557955062,35.06,75354.66,0.1,-0.98918,2e-05,1.42315]
[1779557962111,35.06,75354.21,0.1,-0.98919,2e-05,1.4223]
[1779557963765,35.06,75354.32,0.1,-0.98919,2e-05,1.42251]
[1779557963974,35.06,75354.32,0.1,-0.98919,2e-05,1.42251]
[1779557967526,35.06,75354.6,0.1,-0.98918,2e-05,1.42304]
[1779557967727,35.06,75354.6,0.1,-0.98918,2e-05,1.42304]
[1779557968493,35.06,75354.45,0.1,-0.98919,2e-05,1.42276]
[1779557968725,35.06,75354.45,0.1,-0.98919,2e-05,1.42276]
[1779557969160,35.06,75354.6,0.1,-0.98918,2e-05,1.42304]
[1779557975204,35.06,75352.61,0.1,-0.98923,2e-05,1.41733]
[1779557975957,35.06,75352.61,0.1,-0.98923,2e-05,1.41733]
[1779557975972,35.06,75352.61,0.1,-0.98923,2e-05,1.41733]
[1779557976211,35.06,75346.99,0.1,-0.98932,2e-05,1.40678]
[1779557982253,35.06,75346.45,0.1,-0.98933,2e-05,1.40585]
[1779557986073,35.06,75345.77,0.1,-0.98934,2e-05,1.4046]
[1779557986222,35.06,75345.77,0.1,-0.98934,2e-05,1.4046]
[1779557990326,35.06,75374.57,0.1,-0.98887,2e-05,1.45934]
[1779557991333,35.06,75381.78,0.1,-0.98874,2e-05,1.47329]
[1779557993491,35.06,75382.37,0.1,-0.98873,2e-05,1.47444]
[1779557993723,35.06,75382.37,0.1,-0.98873,2e-05,1.47444]
[1779557995361,35.06,75379.08,0.1,-0.98879,2e-05,1.46805]
[1779557998383,35.06,75375.7,0.1,-0.98885,2e-05,1.46152]
[1779557999495,35.06,75375.7,0.1,-0.98885,2e-05,1.46152]
[1779557999723,35.06,75375.7,0.1,-0.98885,2e-05,1.46152]
[1779557999825,35.06,75380.47,0.1,-0.98877,2e-05,1.47075]
[1779558003417,35.06,75362.51,0.1,-0.98907,2e-05,1.43625]
[1779558004729,35.06,75362.51,0.1,-0.98907,2e-05,1.43625]
[1779558004971,35.06,75362.51,0.1,-0.98907,2e-05,1.43625]
[1779558005000,35.06,75359.08,0.1,-0.98912,2e-05,1.42973]
[1779558010505,35.06,75359.28,0.1,-0.98912,2e-05,1.43011]
[1779558010722,35.06,75359.28,0.1,-0.98912,2e-05,1.43011]
[1779558011246,35.06,75359.28,0.1,-0.98912,2e-05,1.43011]
[1779558010823,35.06,75359.59,0.1,-0.98911,2e-05,1.4307]
[1779558011475,35.06,75359.59,0.1,-0.98911,2e-05,1.4307]
[1779558021481,35.06,75359.53,0.1,-0.98911,2e-05,1.43059]
[1779558021722,35.06,75359.53,0.1,-0.98911,2e-05,1.43059]
[1779558022288,35.06,75359.53,0.1,-0.98911,2e-05,1.43059]
[1779558022550,35.06,75356.59,0.1,-0.98916,2e-05,1.42502]
[1779558024476,35.06,75355.29,0.1,-0.98918,2e-05,1.42256]
[1779558024564,35.06,75351.99,0.1,-0.98924,2e-05,1.41634]
[1779558027175,35.06,75351.57,0.1,-0.98924,2e-05,1.41556]
[1779558027228,35.06,75351.57,0.1,-0.98924,2e-05,1.41556]
[1779558027230,35.06,75351.92,0.1,-0.98924,2e-05,1.41623]
[1779558030605,35.06,75354.85,0.1,-0.98919,2e-05,1.42177]
[1779558033907,35.06,75354.76,0.1,-0.98921,2e-05,1.41964]
[1779558033972,35.06,75354.76,0.1,-0.98921,2e-05,1.41964]
[1779558039669,35.06,75355.23,0.1,-0.9892,2e-05,1.42053]
[1779558046720,35.06,75355.27,0.1,-0.9892,2e-05,1.42061]
[1779558050750,35.06,75358.55,0.1,-0.98914,2e-05,1.42682]
[1779558054286,35.06,75360.71,0.1,-0.98911,2e-05,1.43091]
[1779558054325,35.06,75361.2,0.1,-0.9891,2e-05,1.43184]
[1779558054473,35.06,75361.2,0.1,-0.9891,2e-05,1.43184]
[1779558054742,35.06,75361.2,0.1,-0.9891,2e-05,1.43184]
[1779558054973,35.06,75361.2,0.1,-0.9891,2e-05,1.43184]
[1779558060820,35.06,75360.12,0.1,-0.98912,2e-05,1.42979]
[1779558065855,35.06,75360.16,0.1,-0.98912,2e-05,1.42987]
[1779558067707,35.06,75360.19,0.1,-0.98912,2e-05,1.42993]
[1779558067723,35.06,75360.19,0.1,-0.98912,2e-05,1.42993]
[1779558068087,35.06,75360.19,0.1,-0.98912,2e-05,1.42993]
[1779558068232,35.06,75360.19,0.1,-0.98912,2e-05,1.42993]
[1779558068333,35.06,75360.19,0.1,-0.98912,2e-05,1.42993]
[1779558073911,35.06,75359.63,0.1,-0.98913,2e-05,1.42886]
[1779558079953,35.06,75360.22,0.1,-0.98912,2e-05,1.42998]
[1779558082974,35.06,75351.58,0.1,-0.98926,2e-05,1.41367]
[1779558085645,35.06,75350.84,0.1,-0.98927,2e-05,1.41229]
[1779558085723,35.06,75350.84,0.1,-0.98927,2e-05,1.41229]
[1779558086053,35.06,75350.84,0.1,-0.98927,2e-05,1.41229]
[1779558086224,35.06,75350.84,0.1,-0.98927,2e-05,1.41229]
[1779558086265,35.06,75350.74,0.1,-0.98927,2e-05,1.41211]
[1779558092042,35.06,75350.21,0.1,-0.98929,2e-05,1.40921]
[1779558098083,35.06,75349.56,0.1,-0.9893,2e-05,1.40804]
[1779558103119,35.06,75347.4,0.1,-0.98934,2e-05,1.40406]
[1779558103519,35.06,75347.4,0.1,-0.98934,2e-05,1.40406]
[1779558103725,35.06,75347.4,0.1,-0.98934,2e-05,1.40406]
[1779558103797,35.06,75347.4,0.1,-0.98934,2e-05,1.40406]
[1779558103972,35.06,75347.4,0.1,-0.98934,2e-05,1.40406]
[1779558104125,35.06,75347.68,0.1,-0.98933,2e-05,1.4046]
[1779558116211,35.07,75347.72,0.1,-0.98933,2e-05,1.40483]
[1779558116719,35.07,75347.72,0.1,-0.98933,2e-05,1.40483]
[1779558116781,35.07,75347.72,0.1,-0.98933,2e-05,1.40483]
[1779558116974,35.07,75347.72,0.1,-0.98933,2e-05,1.40483]
[1779558117075,35.07,75347.72,0.1,-0.98933,2e-05,1.40485]
[1779558124267,35.07,75346.11,0.1,-0.98936,2e-05,1.40193]
[1779558128162,35.07,75344.22,0.1,-0.98939,2e-05,1.39846]
[1779558128224,35.07,75344.22,0.1,-0.98939,2e-05,1.39846]
[1779558128295,35.07,75343.83,0.1,-0.98939,2e-05,1.39775]
[1779558128693,35.07,75343.83,0.1,-0.98939,2e-05,1.39775]
[1779558128722,35.07,75343.83,0.1,-0.98939,2e-05,1.39775]
[1779558134337,35.07,75341.25,0.1,-0.98943,2e-05,1.39313]
[1779558138365,35.07,75344.05,0.1,-0.98939,2e-05,1.39847]
[1779558140097,35.07,75343.9,0.1,-0.98939,2e-05,1.39824]
[1779558140225,35.07,75343.9,0.1,-0.98939,2e-05,1.39824]
[1779558140609,35.07,75343.9,0.1,-0.98939,2e-05,1.39824]
[1779558140724,35.07,75343.9,0.1,-0.98939,2e-05,1.39824]
[1779558140825,35.07,75343.9,0.1,-0.98939,2e-05,1.39826]
[1779558146422,35.07,75344.14,0.1,-0.98938,2e-05,1.39884]
[1779558151462,35.07,75344.15,0.1,-0.9894,2e-05,1.39702]
[1779558159512,35.07,75344.03,0.1,-0.9894,2e-05,1.39696]
[1779558164547,35.07,75342.92,0.1,-0.98941,2e-05,1.395]
[1779558168789,35.07,75343.52,0.1,-0.9894,2e-05,1.39618]
[1779558168979,35.07,75343.52,0.1,-0.9894,2e-05,1.39618]
[1779558169100,35.07,75343.52,0.1,-0.9894,2e-05,1.39618]
[1779558169223,35.07,75343.52,0.1,-0.9894,2e-05,1.39618]
[1779558169251,35.07,75344.13,0.1,-0.98939,2e-05,1.39733]
[1779558175623,35.07,75343.95,0.1,-0.9894,2e-05,1.39712]
[1779558177780,35.07,75343.43,0.1,-0.9894,2e-05,1.39617]
[1779558182995,35.07,75343.72,0.1,-0.9894,2e-05,1.39674]
[1779558189722,35.07,75343.52,0.1,-0.9894,2e-05,1.39657]
[1779558194225,35.07,75342.76,0.1,-0.98941,2e-05,1.39522]
[1779558194326,35.07,75339.86,0.1,-0.98946,2e-05,1.38986]
[1779558194757,35.07,75334.73,0.1,-0.98954,2e-05,1.38041]
[1779558198212,35.07,75334.81,0.1,-0.98954,2e-05,1.38065]
[1779558198223,35.07,75334.81,0.1,-0.98954,2e-05,1.38065]
[1779558198233,35.07,75334.62,0.1,-0.98954,2e-05,1.38035]
[1779558203820,35.08,75337.58,0.1,-0.98949,2e-05,1.38611]
[1779558205311,35.08,75337.58,0.1,-0.98949,2e-05,1.38611]
[1779558205473,35.08,75337.58,0.1,-0.98949,2e-05,1.38611]
[1779558211876,35.08,75338.55,0.1,-0.98949,2e-05,1.38635]
[1779558214548,35.08,75338.63,0.1,-0.98948,2e-05,1.38654]
[1779558214725,35.08,75338.63,0.1,-0.98948,2e-05,1.38654]
[1779558214920,35.08,75338.63,0.1,-0.98948,2e-05,1.38654]
[1779558214982,35.08,75338.63,0.1,-0.98948,2e-05,1.38654]
[1779558215069,35.08,75338.71,0.1,-0.98948,2e-05,1.38678]
[1779558220939,35.08,75341.88,0.1,-0.98943,2e-05,1.39293]
[1779558223026,35.08,75343.63,0.1,-0.9894,2e-05,1.39622]
[1779558223224,35.08,75343.63,0.1,-0.9894,2e-05,1.39622]
[1779558223376,35.08,75343.63,0.1,-0.9894,2e-05,1.39622]
[1779558223472,35.08,75343.63,0.1,-0.9894,2e-05,1.39622]
[1779558223474,35.08,75344.98,0.1,-0.98938,2e-05,1.39878]
[1779558228995,35.08,75344.93,0.1,-0.98938,2e-05,1.39877]
[1779558234032,35.08,75344.57,0.1,-0.98938,2e-05,1.39818]
[1779558239273,35.08,75342.11,0.1,-0.98942,2e-05,1.39366]
[1779558239478,35.08,75342.11,0.1,-0.98942,2e-05,1.39366]
[1779558239324,35.08,75342.29,0.1,-0.98942,2e-05,1.39402]
[1779558239723,35.08,75342.29,0.1,-0.98942,2e-05,1.39402]
[1779558246117,35.08,75343.48,0.1,-0.9894,2e-05,1.39635]
[1779558252160,35.08,75343.37,0.1,-0.9894,2e-05,1.39623]
[1779558257517,35.08,75345.74,0.1,-0.98936,2e-05,1.40068]
[1779558257543,35.08,75345.1,0.1,-0.98937,2e-05,1.39949]
[1779558257668,35.08,75345.1,0.1,-0.98937,2e-05,1.39949]
[1779558257726,35.08,75345.1,0.1,-0.98937,2e-05,1.39949]
[1779558263237,35.08,75344.74,0.1,-0.98938,2e-05,1.39884]
[1779558267996,35.08,75342.85,0.1,-0.98941,2e-05,1.39534]
[1779558268224,35.08,75342.85,0.1,-0.98941,2e-05,1.39534]
[1779558268526,35.08,75342.85,0.1,-0.98941,2e-05,1.39534]
[1779558268273,35.08,75343.8,0.1,-0.98939,2e-05,1.39711]
[1779558268723,35.08,75343.8,0.1,-0.98939,2e-05,1.39711]
[1779558276329,35.08,75343.3,0.1,-0.98942,2e-05,1.39431]
[1779558284385,35.08,75343.1,0.1,-0.98942,2e-05,1.39403]
[1779558289425,35.08,75343.12,0.1,-0.98942,2e-05,1.39413]
[1779558295467,35.08,75343.22,0.1,-0.98941,2e-05,1.39439]
[1779558301509,35.08,75342.61,0.1,-0.98942,2e-05,1.39335]
[1779558306513,35.08,75344.28,0.1,-0.9894,2e-05,1.39653]
[1779558307137,35.08,75344.03,0.1,-0.9894,2e-05,1.39607]
[1779558307226,35.08,75344.03,0.1,-0.9894,2e-05,1.39607]
[1779558307278,35.08,75344.03,0.1,-0.9894,2e-05,1.39607]
[1779558307474,35.08,75344.03,0.1,-0.9894,2e-05,1.39607]
[1779558307551,35.08,75344.39,0.1,-0.98939,2e-05,1.39674]
[1779558312586,35.08,75343.97,0.1,-0.9894,2e-05,1.39602]
[1779558317621,35.08,75344.06,0.1,-0.9894,2e-05,1.39624]
[1779558318628,35.08,75340.9,0.1,-0.98945,2e-05,1.39038]
[1779558320080,35.08,75340.9,0.1,-0.98945,2e-05,1.39038]
[1779558320227,35.08,75340.9,0.1,-0.98945,2e-05,1.39038]
[1779558320309,35.08,75340.9,0.1,-0.98945,2e-05,1.39038]
[1779558320481,35.08,75340.9,0.1,-0.98945,2e-05,1.39038]
[1779558320513,35.08,75340.68,0.1,-0.98945,2e-05,1.39]
[1779558325677,35.09,75338.33,0.1,-0.98949,2e-05,1.38581]
[1779558327777,35.09,75338.33,0.1,-0.98949,2e-05,1.38581]
[1779558327976,35.09,75338.33,0.1,-0.98949,2e-05,1.38581]
[1779558328473,35.09,75338.33,0.1,-0.98949,2e-05,1.38581]
[1779558328574,35.09,75338.0,0.1,-0.98949,2e-05,1.38529]
[1779558333733,35.09,75340.16,0.1,-0.98947,2e-05,1.38751]
[1779558334631,35.09,75340.16,0.1,-0.98947,2e-05,1.38751]
[1779558334723,35.09,75340.16,0.1,-0.98947,2e-05,1.38751]
[1779558334808,35.09,75340.16,0.1,-0.98947,2e-05,1.38751]
[1779558334978,35.09,75340.16,0.1,-0.98947,2e-05,1.38751]
[1779558335018,35.09,75340.16,0.1,-0.98947,2e-05,1.38753]
[1779558340781,35.09,75339.91,0.1,-0.98947,2e-05,1.3872]
[1779558341733,35.09,75339.91,0.1,-0.98947,2e-05,1.3872]
[1779558341981,35.09,75339.91,0.1,-0.98947,2e-05,1.3872]
[1779558342022,35.09,75339.91,0.1,-0.98947,2e-05,1.3872]
[1779558342222,35.09,75339.91,0.1,-0.98947,2e-05,1.3872]
[1779558342225,35.09,75339.9,0.1,-0.98947,2e-05,1.3872]
[1779558343803,35.09,75334.97,0.1,-0.98955,2e-05,1.37814]
[1779558345185,35.09,75334.97,0.1,-0.98955,2e-05,1.37814]
[1779558345231,35.09,75334.97,0.1,-0.98955,2e-05,1.37814]
[1779558345287,35.09,75331.11,0.1,-0.98961,2e-05,1.37109]
[1779558350179,35.09,75331.14,0.1,-0.98961,2e-05,1.37135]
[1779558350226,35.09,75331.14,0.1,-0.98961,2e-05,1.37135]
[1779558356894,35.09,75330.41,0.1,-0.98962,2e-05,1.37045]
[1779558358769,35.09,75330.38,0.1,-0.98962,2e-05,1.37045]
[1779558358923,35.09,75330.38,0.1,-0.98962,2e-05,1.37045]
[1779558358978,35.09,75330.38,0.1,-0.98962,2e-05,1.37045]
[1779558359074,35.09,75330.23,0.1,-0.98962,2e-05,1.37023]
[1779558370165,35.09,75331.4,0.1,-0.9896,2e-05,1.37268]
[1779558370240,35.09,75331.4,0.1,-0.9896,2e-05,1.37268]
[1779558371215,35.09,75331.4,0.1,-0.9896,2e-05,1.37303]
[1779558371230,35.09,75331.4,0.1,-0.9896,2e-05,1.37303]
[1779558371316,35.09,75329.7,0.1,-0.98962,2e-05,1.36998]
[1779558377034,35.1,75318.1,0.1,-0.9898,2e-05,1.34928]
[1779558378041,35.1,75315.07,0.1,-0.98985,2e-05,1.34391]
[1779558379156,35.1,75315.07,0.1,-0.98985,2e-05,1.34391]
[1779558379229,35.1,75315.07,0.1,-0.98985,2e-05,1.34391]
[1779558379407,35.1,75315.07,0.1,-0.98985,2e-05,1.34391]
[1779558379475,35.1,75315.07,0.1,-0.98985,2e-05,1.34391]
[1779558379547,35.1,75315.63,0.1,-0.98984,2e-05,1.34504]
[1779558381062,35.1,75319.32,0.1,-0.98978,2e-05,1.35194]
[1779558385854,35.1,75319.17,0.1,-0.98978,2e-05,1.35207]
[1779558385972,35.1,75319.17,0.1,-0.98978,2e-05,1.35207]
[1779558386045,35.1,75319.17,0.1,-0.98978,2e-05,1.35207]
[1779558386227,35.1,75319.17,0.1,-0.98978,2e-05,1.35207]
[1779558386288,35.1,75319.01,0.1,-0.98978,2e-05,1.35188]
[1779558390126,35.1,75316.29,0.1,-0.98982,2e-05,1.34735]
[1779558395008,35.11,75315.83,0.1,-0.98983,2e-05,1.34509]
[1779558395224,35.11,75315.83,0.1,-0.98983,2e-05,1.34509]
[1779558395236,35.11,75316.47,0.1,-0.98982,2e-05,1.34636]
[1779558397121,35.11,75315.35,0.1,-0.98984,2e-05,1.34446]
[1779558397227,35.11,75315.35,0.1,-0.98984,2e-05,1.34446]
[1779558400207,35.11,75307.76,0.1,-0.98995,2e-05,1.3313]
[1779558401214,35.11,75295.41,0.1,-0.99014,2e-05,1.30949]
[1779558402221,35.11,75295.59,0.1,-0.99013,2e-05,1.31]
[1779558404450,35.11,75298.22,0.1,-0.99009,2e-05,1.31504]
[1779558405363,35.11,75298.22,0.1,-0.99009,2e-05,1.31504]
[1779558405473,35.11,75298.22,0.1,-0.99009,2e-05,1.31504]
[1779558405563,35.11,75298.4,0.1,-0.99009,2e-05,1.31554]
[1779558406120,35.11,75298.4,0.1,-0.99009,2e-05,1.31554]
[1779558406224,35.11,75298.4,0.1,-0.99009,2e-05,1.31554]
[1779558407256,35.12,75306.05,0.1,-0.98997,2e-05,1.32952]
[1779558408264,35.12,75309.14,0.1,-0.98992,2e-05,1.33522]
[1779558409271,35.12,75311.81,0.1,-0.98988,2e-05,1.34016]
[1779558410087,35.12,75311.81,0.1,-0.98988,2e-05,1.34016]
[1779558410225,35.12,75311.81,0.1,-0.98988,2e-05,1.34016]
[1779558410682,35.12,75311.81,0.1,-0.98988,2e-05,1.34016]
[1779558410278,35.12,75313.25,0.1,-0.98985,2e-05,1.3429]
[1779558410724,35.12,75313.25,0.1,-0.98985,2e-05,1.3429]
[1779558415313,35.12,75318.58,0.1,-0.98976,2e-05,1.35327]
[1779558415790,35.12,75318.58,0.1,-0.98976,2e-05,1.35327]
[1779558415972,35.12,75318.58,0.1,-0.98976,2e-05,1.35327]
[1779558416320,35.12,75319.07,0.1,-0.98975,2e-05,1.35429]
[1779558416863,35.12,75319.07,0.1,-0.98975,2e-05,1.35429]
[1779558416974,35.12,75319.07,0.1,-0.98975,2e-05,1.35429]
[1779558422362,35.13,75319.55,0.1,-0.98974,2e-05,1.35597]
[1779558427397,35.13,75320.34,0.1,-0.98972,2e-05,1.35807]
[1779558432436,35.13,75325.53,0.1,-0.98963,2e-05,1.36822]
[1779558432841,35.13,75325.53,0.1,-0.98963,2e-05,1.36822]
[1779558432974,35.13,75325.53,0.1,-0.98963,2e-05,1.36822]
[1779558433443,35.13,75327.2,0.1,-0.98961,2e-05,1.37139]
[1779558433754,35.13,75327.2,0.1,-0.98961,2e-05,1.37139]
[1779558433971,35.13,75327.2,0.1,-0.98961,2e-05,1.37139]
[1779558439486,35.14,75333.18,0.1,-0.98951,2e-05,1.38303]
[1779558440738,35.14,75333.18,0.1,-0.98951,2e-05,1.38303]
[1779558440983,35.14,75334.48,0.1,-0.98949,2e-05,1.38551]
[1779558441538,35.14,75334.48,0.1,-0.98949,2e-05,1.38551]
[1779558441725,35.14,75334.48,0.1,-0.98949,2e-05,1.38551]
[1779558441752,35.14,75334.56,0.1,-0.98948,2e-05,1.38582]
[1779558447542,35.14,75334.65,0.1,-0.98948,2e-05,1.38637]
[1779558449694,35.14,75334.21,0.1,-0.98948,2e-05,1.38563]
[1779558449722,35.14,75334.21,0.1,-0.98948,2e-05,1.38563]
[1779558449556,35.14,75332.15,0.1,-0.98952,2e-05,1.38191]
[1779558450151,35.14,75332.15,0.1,-0.98952,2e-05,1.38191]
[1779558450224,35.14,75332.15,0.1,-0.98952,2e-05,1.38191]
[1779558450563,35.14,75331.81,0.1,-0.98952,2e-05,1.38136]
[1779558453584,35.14,75327.3,0.1,-0.9896,2e-05,1.3714]
[1779558454315,35.14,75327.3,0.1,-0.9896,2e-05,1.3714]
[1779558454473,35.14,75327.3,0.1,-0.9896,2e-05,1.3714]
[1779558454683,35.14,75327.3,0.1,-0.9896,2e-05,1.3714]
[1779558454726,35.14,75327.3,0.1,-0.9896,2e-05,1.3714]
[1779558454697,35.14,75325.01,0.1,-0.98964,2e-05,1.36729]
[1779558458097,35.14,75323.29,0.1,-0.98966,2e-05,1.36446]
[1779558458225,35.14,75323.29,0.1,-0.98966,2e-05,1.36446]
[1779558461319,35.14,75322.17,0.1,-0.98968,2e-05,1.36275]
[1779558461475,35.14,75322.17,0.1,-0.98968,2e-05,1.36275]
[1779558461640,35.14,75322.24,0.1,-0.98968,2e-05,1.36299]
[1779558462241,35.14,75322.24,0.1,-0.98968,2e-05,1.36299]
[1779558462472,35.14,75322.24,0.1,-0.98968,2e-05,1.36299]
[1779558465668,35.15,75324.25,0.1,-0.98964,2e-05,1.3671]
[1779558466653,35.15,75324.25,0.1,-0.98964,2e-05,1.3671]
[1779558466724,35.15,75324.25,0.1,-0.98964,2e-05,1.3671]
[1779558466754,35.15,75324.35,0.1,-0.98964,2e-05,1.36749]
[1779558468688,35.15,75326.94,0.1,-0.9896,2e-05,1.37234]
[1779558469312,35.15,75326.94,0.1,-0.9896,2e-05,1.37234]
[1779558469471,35.15,75326.94,0.1,-0.9896,2e-05,1.37234]
[1779558474731,35.15,75327.19,0.1,-0.98959,2e-05,1.37348]
[1779558475738,35.15,75329.69,0.1,-0.98955,2e-05,1.37817]
[1779558475843,35.15,75329.69,0.1,-0.98955,2e-05,1.37817]
[1779558475972,35.15,75329.69,0.1,-0.98955,2e-05,1.37817]
[1779558476745,35.15,75331.5,0.1,-0.98952,2e-05,1.38159]
[1779558476923,35.15,75331.5,0.1,-0.98952,2e-05,1.38159]
[1779558476972,35.15,75331.5,0.1,-0.98952,2e-05,1.38159]
[1779558479766,35.15,75334.32,0.1,-0.98947,2e-05,1.38704]
[1779558480615,35.15,75334.32,0.1,-0.98947,2e-05,1.38704]
[1779558480770,35.15,75334.32,0.1,-0.98947,2e-05,1.38704]
[1779558480773,35.15,75337.01,0.1,-0.98943,2e-05,1.3921]
[1779558481195,35.15,75337.01,0.1,-0.98943,2e-05,1.3921]
[1779558481223,35.15,75337.01,0.1,-0.98943,2e-05,1.3921]
[1779558481780,35.15,75338.33,0.1,-0.9894,2e-05,1.39461]
[1779558486191,35.15,75338.73,0.1,-0.9894,2e-05,1.39546]
[1779558486222,35.15,75338.73,0.1,-0.9894,2e-05,1.39546]
[1779558491850,35.16,75339.98,0.1,-0.98937,2e-05,1.39821]
[1779558498690,35.16,75339.99,0.1,-0.98937,2e-05,1.39832]
[1779558498722,35.16,75339.99,0.1,-0.98937,2e-05,1.39832]
[1779558498788,35.16,75339.76,0.1,-0.98937,2e-05,1.39812]
[1779558499118,35.16,75337.98,0.1,-0.9894,2e-05,1.39481]
[1779558499869,35.16,75337.98,0.1,-0.9894,2e-05,1.39481]
[1779558499973,35.16,75337.98,0.1,-0.9894,2e-05,1.39481]
[1779558505948,35.16,75337.53,0.1,-0.98941,2e-05,1.39433]
[1779558506955,35.16,75340.19,0.1,-0.98936,2e-05,1.39932]
[1779558507891,35.16,75340.19,0.1,-0.98936,2e-05,1.39932]
[1779558507975,35.16,75340.19,0.1,-0.98936,2e-05,1.39932]
[1779558512473,35.16,75340.29,0.1,-0.98937,2e-05,1.39771]
[1779558512489,35.16,75340.29,0.1,-0.98937,2e-05,1.39775]
[1779558514711,35.16,75340.29,0.1,-0.98937,2e-05,1.39775]
[1779558514722,35.16,75340.29,0.1,-0.98937,2e-05,1.39775]
[1779558520047,35.16,75340.23,0.1,-0.98937,2e-05,1.39793]
[1779558525082,35.16,75340.79,0.1,-0.98936,2e-05,1.39915]
[1779558525962,35.16,75340.79,0.1,-0.98936,2e-05,1.39915]
[1779558525974,35.16,75340.79,0.1,-0.98936,2e-05,1.39915]
[1779558529435,35.16,75344.17,0.1,-0.98931,2e-05,1.40554]
[1779558529475,35.16,75344.17,0.1,-0.98931,2e-05,1.40554]
[1779558529536,35.16,75344.17,0.1,-0.98931,2e-05,1.40557]
[1779558535565,35.16,75344.56,0.1,-0.9893,2e-05,1.40639]
[1779558535721,35.16,75344.56,0.1,-0.9893,2e-05,1.40639]
[1779558540397,35.16,75346.51,0.1,-0.98927,2e-05,1.41016]
[1779558540480,35.16,75346.51,0.1,-0.98927,2e-05,1.41016]
[1779558543291,35.16,75347.12,0.1,-0.98926,2e-05,1.41133]
[1779558543471,35.16,75347.12,0.1,-0.98926,2e-05,1.41133]
[1779558543573,35.16,75347.12,0.1,-0.98926,2e-05,1.41136]
[1779558547350,35.17,75348.17,0.1,-0.98924,2e-05,1.41336]
[1779558547472,35.17,75348.17,0.1,-0.98924,2e-05,1.41336]
[1779558553278,35.17,75350.16,0.1,-0.98921,2e-05,1.4171]
[1779558558313,35.17,75351.2,0.1,-0.98919,2e-05,1.41906]
[1779558562342,35.17,75353.97,0.1,-0.98914,2e-05,1.42428]
[1779558563483,35.17,75353.97,0.1,-0.98914,2e-05,1.42428]
[1779558563722,35.17,75353.97,0.1,-0.98914,2e-05,1.42428]
[1779558566612,35.17,75354.39,0.1,-0.98914,2e-05,1.42507]
[1779558566722,35.17,75354.39,0.1,-0.98914,2e-05,1.42507]
[1779558566823,35.17,75354.36,0.1,-0.98914,2e-05,1.42502]
[1779558571558,35.17,75352.92,0.1,-0.98916,2e-05,1.4223]
[1779558571722,35.17,75352.92,0.1,-0.98916,2e-05,1.4223]
[1779558571757,35.17,75345.07,0.1,-0.9893,2e-05,1.40561]
[1779558572411,35.17,75343.53,0.1,-0.98933,2e-05,1.40276]
[1779558574942,35.17,75343.57,0.1,-0.98933,2e-05,1.4029]
[1779558574972,35.17,75343.57,0.1,-0.98933,2e-05,1.4029]
[1779558580186,35.17,75343.75,0.1,-0.98932,2e-05,1.40338]
[1779558580226,35.17,75343.75,0.1,-0.98932,2e-05,1.40338]
[1779558580599,35.17,75343.75,0.1,-0.98932,2e-05,1.40338]
[1779558580723,35.17,75343.75,0.1,-0.98932,2e-05,1.40338]
[1779558580769,35.17,75342.68,0.1,-0.98934,2e-05,1.40141]
[1779558586509,35.17,75343.55,0.1,-0.98932,2e-05,1.4032]
[1779558587119,35.17,75343.55,0.1,-0.98932,2e-05,1.4032]
[1779558587223,35.17,75343.55,0.1,-0.98932,2e-05,1.4032]
[1779558590297,35.17,75346.09,0.1,-0.98928,2e-05,1.40801]
[1779558590484,35.17,75346.09,0.1,-0.98928,2e-05,1.40801]
[1779558590537,35.17,75346.1,0.1,-0.98928,2e-05,1.40805]
[1779558591544,35.17,75349.78,0.1,-0.98922,2e-05,1.41496]
[1779558596579,35.17,75350.67,0.1,-0.98921,2e-05,1.41666]
[1779558599766,35.17,75350.33,0.1,-0.98921,2e-05,1.41603]
[1779558599971,35.17,75349.2,0.1,-0.98923,2e-05,1.41392]
[1779558604450,35.17,75350.47,0.1,-0.98921,2e-05,1.41633]
[1779558604484,35.17,75350.47,0.1,-0.98921,2e-05,1.41633]
[1779558604635,35.17,75349.8,0.1,-0.98922,2e-05,1.41508]
[1779558609670,35.17,75350.93,0.1,-0.9892,2e-05,1.41725]
[1779558612486,35.17,75351.12,0.1,-0.9892,2e-05,1.41762]
[1779558617726,35.17,75351.09,0.1,-0.9892,2e-05,1.41761]
[1779558619382,35.17,75350.97,0.1,-0.9892,2e-05,1.41739]
[1779558619472,35.17,75350.97,0.1,-0.9892,2e-05,1.41739]
[1779558619740,35.17,75350.95,0.1,-0.9892,2e-05,1.41736]
[1779558626790,35.17,75351.24,0.1,-0.9892,2e-05,1.41798]
[1779558631825,35.17,75350.84,0.1,-0.98922,2e-05,1.41532]
[1779558641895,35.17,75351.2,0.1,-0.98921,2e-05,1.41617]
[1779558646929,35.17,75350.29,0.1,-0.98922,2e-05,1.41456]
[1779558651733,35.17,75350.18,0.1,-0.98923,2e-05,1.41438]
[1779558651779,35.17,75350.18,0.1,-0.98923,2e-05,1.41438]
[1779558651823,35.17,75350.18,0.1,-0.98922,2e-05,1.41444]
[1779558651973,35.17,75350.18,0.1,-0.98922,2e-05,1.41444]
[1779558661031,35.17,75350.31,0.1,-0.98922,2e-05,1.41487]
[1779558667073,35.17,75349.43,0.1,-0.98923,2e-05,1.41331]
[1779558671106,35.17,75350.75,0.1,-0.98921,2e-05,1.41583]
[1779558671110,35.17,75350.75,0.1,-0.98921,2e-05,1.41583]
[1779558671224,35.17,75350.75,0.1,-0.98921,2e-05,1.41583]
[1779558671326,35.17,75350.35,0.1,-0.98922,2e-05,1.41509]
[1779558676552,35.17,75349.45,0.1,-0.98923,2e-05,1.41345]
[1779558676608,35.17,75349.45,0.1,-0.98923,2e-05,1.41345]
[1779558676723,35.17,75349.45,0.1,-0.98923,2e-05,1.41345]
[1779558676825,35.17,75350.32,0.1,-0.98922,2e-05,1.4151]
[1779558682178,35.17,75350.04,0.1,-0.98922,2e-05,1.41463]
[1779558686304,35.17,75351.17,0.1,-0.9892,2e-05,1.41678]
[1779558686310,35.17,75351.17,0.1,-0.9892,2e-05,1.41678]
[1779558686474,35.17,75351.17,0.1,-0.9892,2e-05,1.41678]
[1779558686575,35.17,75351.17,0.1,-0.9892,2e-05,1.41679]
[1779558689227,35.17,75358.36,0.1,-0.98909,2e-05,1.43037]
[1779558690237,35.17,75376.11,0.1,-0.98879,2e-05,1.46431]
[1779558691241,35.18,75392.7,0.1,-0.98851,2e-05,1.49566]
[1779558692940,35.18,75392.7,0.1,-0.98851,2e-05,1.49566]
[1779558693017,35.19,75393.26,0.1,-0.98849,2e-05,1.49878]
[1779558696948,35.2,75393.92,0.1,-0.98846,2e-05,1.50209]
[1779558698290,35.21,75400.9,0.1,-0.98831,2e-05,1.5189]
[1779558703327,35.23,75394.68,0.1,-0.98838,2e-05,1.51144]
[1779558706348,35.24,75388.59,0.1,-0.98845,2e-05,1.50237]
[1779558707355,35.25,75386.54,0.1,-0.98848,2e-05,1.49934]
[1779558713399,35.28,75385.5,0.1,-0.98845,2e-05,1.50333]
[1779558714113,35.28,75385.5,0.1,-0.98845,2e-05,1.50333]
[1779558714223,35.28,75385.5,0.1,-0.98845,2e-05,1.50333]
[1779558714380,35.28,75385.5,0.1,-0.98845,2e-05,1.50333]
[1779558714471,35.28,75385.5,0.1,-0.98845,2e-05,1.50333]
[1779558714481,35.28,75385.5,0.1,-0.98844,2e-05,1.50433]
[1779558724874,35.3,75386.37,0.1,-0.98838,2e-05,1.51102]
[1779558730520,35.3,75386.63,0.1,-0.98837,2e-05,1.51153]
[1779558734379,35.3,75386.73,0.1,-0.98837,2e-05,1.51173]
[1779558734473,35.3,75386.73,0.1,-0.98837,2e-05,1.51173]
[1779558740590,35.3,75386.83,0.1,-0.98837,2e-05,1.51192]
[1779558745625,35.3,75388.79,0.1,-0.98834,2e-05,1.5158]
[1779558747508,35.3,75390.45,0.1,-0.98831,2e-05,1.51908]
[1779558747663,35.3,75390.45,0.1,-0.98831,2e-05,1.51908]
[1779558747721,35.3,75390.45,0.1,-0.98831,2e-05,1.51908]
[1779558747726,35.3,75390.74,0.1,-0.9883,2e-05,1.51966]
[1779558754689,35.3,75389.06,0.1,-0.98835,2e-05,1.51428]
[1779558759726,35.3,75388.96,0.1,-0.98835,2e-05,1.51408]
[1779558762560,35.3,75389.32,0.1,-0.98834,2e-05,1.51479]
[1779558762666,35.3,75389.32,0.1,-0.98834,2e-05,1.51479]
[1779558762724,35.3,75389.32,0.1,-0.98834,2e-05,1.51479]
[1779558762747,35.3,75389.35,0.1,-0.98834,2e-05,1.51485]
[1779558767782,35.3,75389.08,0.1,-0.98835,2e-05,1.51432]
[1779558774831,35.3,75389.09,0.1,-0.98835,2e-05,1.51434]
[1779558784336,35.3,75389.25,0.1,-0.98834,2e-05,1.51465]
[1779558784395,35.3,75389.25,0.1,-0.98834,2e-05,1.51465]
[1779558784473,35.3,75389.25,0.1,-0.98834,2e-05,1.51465]
[1779558784544,35.3,75389.25,0.1,-0.98834,2e-05,1.51465]
[1779558789940,35.3,75388.67,0.1,-0.98835,2e-05,1.51351]
[1779558791661,35.3,75389.18,0.1,-0.98834,2e-05,1.51452]
[1779558791726,35.3,75389.18,0.1,-0.98834,2e-05,1.51452]
[1779558791866,35.3,75389.18,0.1,-0.98834,2e-05,1.51452]
[1779558791971,35.3,75389.18,0.1,-0.98834,2e-05,1.51452]
[1779558792072,35.3,75389.18,0.1,-0.98834,2e-05,1.51452]
[1779558794976,35.3,75384.63,0.1,-0.98842,2e-05,1.50554]
[1779558796616,35.3,75382.99,0.1,-0.98845,2e-05,1.50232]
[1779558796723,35.3,75382.99,0.1,-0.98845,2e-05,1.50232]
[1779558801018,35.3,75386.07,0.1,-0.9884,2e-05,1.50838]
[1779558803032,35.3,75388.94,0.1,-0.98835,2e-05,1.51404]
[1779558803389,35.3,75388.94,0.1,-0.98835,2e-05,1.51404]
[1779558803473,35.3,75388.94,0.1,-0.98835,2e-05,1.51404]
[1779558803576,35.3,75388.94,0.1,-0.98835,2e-05,1.51404]
[1779558803724,35.3,75388.94,0.1,-0.98835,2e-05,1.51404]
[1779558804039,35.3,75389.12,0.1,-0.98835,2e-05,1.5144]
[1779558809074,35.3,75388.89,0.1,-0.98835,2e-05,1.51394]
[1779558816139,35.3,75389.02,0.1,-0.98836,2e-05,1.51215]
[1779558820132,35.3,75389.15,0.1,-0.98836,2e-05,1.5124]
[1779558820223,35.3,75389.12,0.1,-0.98836,2e-05,1.51235]
[1779558823188,35.32,75393.83,0.1,-0.98825,2e-05,1.52464]
[1779558827216,35.33,75397.88,0.1,-0.98815,2e-05,1.53657]
[1779558829238,35.34,75398.58,0.1,-0.98813,2e-05,1.53892]
[1779558829460,35.34,75398.58,0.1,-0.98813,2e-05,1.53892]
[1779558829473,35.34,75398.58,0.1,-0.98813,2e-05,1.53892]
[1779558829561,35.34,75398.82,0.1,-0.98811,2e-05,1.54035]
[1779558836279,35.37,75400.51,0.1,-0.98803,2e-05,1.55028]
[1779558841315,35.39,75399.42,0.1,-0.988,2e-05,1.55268]
[1779558844328,35.4,75398.63,0.1,-0.988,2e-05,1.55292]
[1779558844474,35.4,75398.63,0.1,-0.988,2e-05,1.55292]
[1779558844526,35.4,75398.63,0.1,-0.988,2e-05,1.55292]
[1779558844725,35.4,75398.63,0.1,-0.988,2e-05,1.55292]
[1779558844826,35.4,75399.13,0.1,-0.98798,2e-05,1.55484]
[1779558850395,35.43,75405.42,0.1,-0.98782,2e-05,1.57303]
[1779558851389,35.43,75411.97,0.1,-0.9877,2e-05,1.58727]
[1779558853951,35.44,75414.5,0.1,-0.98764,2e-05,1.59331]
[1779558854891,35.44,75414.53,0.1,-0.98764,2e-05,1.59422]
[1779558857431,35.45,75409.87,0.1,-0.98769,2e-05,1.58807]
[1779558859645,35.46,75410.59,0.1,-0.98767,2e-05,1.5904]
[1779558859723,35.46,75410.59,0.1,-0.98767,2e-05,1.5904]
[1779558859824,35.46,75410.47,0.1,-0.98766,2e-05,1.59101]
[1779558860731,35.46,75410.47,0.1,-0.98766,2e-05,1.59101]
[1779558866494,35.49,75410.86,0.1,-0.9876,2e-05,1.59778]
[1779558871529,35.51,75412.05,0.1,-0.98756,2e-05,1.6023]
[1779558876564,35.52,75411.83,0.1,-0.98753,2e-05,1.60603]
[1779558883613,35.55,75412.12,0.1,-0.98748,2e-05,1.61161]
[1779558884765,35.55,75412.12,0.1,-0.98748,2e-05,1.61161]
[1779558884946,35.55,75412.12,0.1,-0.98748,2e-05,1.61161]
[1779558884972,35.55,75412.12,0.1,-0.98748,2e-05,1.61161]
[1779558885048,35.55,75412.04,0.1,-0.98747,2e-05,1.61227]
[1779558890662,35.57,75411.06,0.1,-0.98744,2e-05,1.61517]
[1779558893493,35.58,75412.03,0.1,-0.98741,2e-05,1.61881]
[1779558893663,35.58,75412.03,0.1,-0.98741,2e-05,1.61881]
[1779558893724,35.58,75412.03,0.1,-0.98741,2e-05,1.61881]
[1779558893825,35.58,75412.03,0.1,-0.9874,2e-05,1.61962]
[1779558899812,35.6,75410.36,0.1,-0.98741,2e-05,1.61942]
[1779558899972,35.6,75410.36,0.1,-0.98741,2e-05,1.61942]
[1779558900043,35.6,75410.36,0.1,-0.98741,2e-05,1.61942]
[1779558900226,35.6,75410.36,0.1,-0.98741,2e-05,1.61942]
[1779558900073,35.6,75409.5,0.1,-0.98741,2e-05,1.61926]
[1779558904922,35.62,75410.43,0.1,-0.98736,2e-05,1.62441]
[1779558904973,35.62,75410.43,0.1,-0.98736,2e-05,1.62441]
[1779558910803,35.64,75411.6,0.1,-0.98729,2e-05,1.63241]
[1779558911642,35.64,75411.6,0.1,-0.98729,2e-05,1.63241]
[1779558911723,35.64,75411.6,0.1,-0.98729,2e-05,1.63241]
[1779558911866,35.64,75411.6,0.1,-0.98729,2e-05,1.63241]
[1779558911984,35.64,75411.6,0.1,-0.98729,2e-05,1.63241]
[1779558912085,35.64,75411.6,0.1,-0.98728,2e-05,1.6332]
[1779558919866,35.67,75411.47,0.1,-0.98723,2e-05,1.63919]
[1779558925839,35.68,75411.88,0.1,-0.98721,2e-05,1.6416]
[1779558925974,35.68,75411.88,0.1,-0.98721,2e-05,1.6416]
[1779558931950,35.71,75416.27,0.1,-0.98707,2e-05,1.65628]
[1779558932271,35.71,75416.27,0.1,-0.98707,2e-05,1.65628]
[1779558932473,35.71,75416.27,0.1,-0.98707,2e-05,1.65628]
[1779558932635,35.71,75416.27,0.1,-0.98707,2e-05,1.65628]
[1779558932724,35.71,75416.27,0.1,-0.98707,2e-05,1.65628]
[1779558932957,35.71,75416.44,0.1,-0.98706,2e-05,1.65738]
[1779558934971,35.72,75419.72,0.1,-0.98699,2e-05,1.66578]
[1779558944035,35.75,75421.26,0.1,-0.9869,2e-05,1.67561]
[1779558949070,35.76,75421.08,0.1,-0.98687,2e-05,1.67884]
[1779558950552,35.76,75421.08,0.1,-0.98687,2e-05,1.67884]
[1779558950728,35.76,75421.08,0.1,-0.98687,2e-05,1.67884]
[1779558955628,35.78,75424.45,0.1,-0.98677,2e-05,1.69029]
[1779558955725,35.78,75424.45,0.1,-0.98677,2e-05,1.69029]
[1779558956119,35.79,75424.78,0.1,-0.98675,2e-05,1.6917]
[1779558960073,35.79,75424.14,0.1,-0.98675,2e-05,1.69245]
[1779558960223,35.79,75424.14,0.1,-0.98675,2e-05,1.69245]
[1779558964176,35.81,75432.29,0.1,-0.98656,2e-05,1.71344]
[1779558966189,35.81,75432.02,0.1,-0.98655,2e-05,1.71423]
[1779558966965,35.81,75432.02,0.1,-0.98655,2e-05,1.71423]
[1779558967218,35.81,75432.02,0.1,-0.98655,2e-05,1.71423]
[1779558967377,35.82,75432.02,0.1,-0.98654,2e-05,1.71491]
[1779558967435,35.82,75432.02,0.1,-0.98654,2e-05,1.71558]
[1779558973238,35.83,75431.9,0.1,-0.98651,2e-05,1.71866]
[1779558975252,35.84,75436.84,0.1,-0.9864,2e-05,1.73067]
[1779558978273,35.85,75431.86,0.1,-0.98648,2e-05,1.72185]
[1779558978777,35.85,75431.86,0.1,-0.98648,2e-05,1.72185]
[1779558978975,35.85,75431.86,0.1,-0.98648,2e-05,1.72185]
[1779558979451,35.85,75430.8,0.1,-0.98649,2e-05,1.72086]
[1779558979476,35.85,75430.8,0.1,-0.98649,2e-05,1.72086]
[1779558980288,35.85,75430.87,0.1,-0.98649,2e-05,1.72101]
[1779558983127,35.86,75430.91,0.1,-0.98648,2e-05,1.72242]
[1779558991365,35.89,75430.57,0.1,-0.98644,2e-05,1.72599]
[1779558996408,35.9,75430.31,0.1,-0.98641,2e-05,1.72868]
[1779558997894,35.9,75430.31,0.1,-0.98641,2e-05,1.72868]
[1779558997975,35.9,75430.31,0.1,-0.98641,2e-05,1.72868]
[1779559003464,35.92,75430.52,0.1,-0.98637,2e-05,1.73365]
[1779559008564,35.93,75430.52,0.1,-0.98635,2e-05,1.73621]
[1779559008729,35.93,75430.52,0.1,-0.98635,2e-05,1.73621]
[1779559008831,35.93,75430.18,0.1,-0.98635,2e-05,1.73611]
[1779559011900,35.94,75430.65,0.1,-0.98633,2e-05,1.73776]
[1779559011973,35.94,75430.65,0.1,-0.98633,2e-05,1.73776]
[1779559017562,35.96,75430.65,0.1,-0.98629,2e-05,1.74281]
[1779559022597,35.97,75430.61,0.1,-0.98626,2e-05,1.74586]
[1779559024083,35.97,75430.61,0.1,-0.98626,2e-05,1.74586]
[1779559024224,35.97,75430.61,0.1,-0.98626,2e-05,1.74586]
[1779559024287,35.97,75423.03,0.1,-0.9864,2e-05,1.73006]
[1779559024701,35.97,75423.03,0.1,-0.9864,2e-05,1.73006]
[1779559024722,35.97,75423.03,0.1,-0.9864,2e-05,1.73006]
[1779559024758,35.98,75422.95,0.1,-0.9864,2e-05,1.73053]
[1779559028639,35.99,75425.63,0.1,-0.98632,2e-05,1.73892]
[1779559033676,36.0,75425.25,0.1,-0.9863,2e-05,1.74125]
[1779559035158,36.0,75425.25,0.1,-0.9863,2e-05,1.74125]
[1779559035224,36.0,75425.25,0.1,-0.9863,2e-05,1.74125]
[1779559040725,36.02,75422.02,0.1,-0.98632,2e-05,1.73859]
[1779559042167,36.02,75422.02,0.1,-0.98632,2e-05,1.73859]
[1779559042222,36.02,75422.02,0.1,-0.98632,2e-05,1.73859]
[1779559042268,36.02,75415.97,0.1,-0.98643,2e-05,1.72615]
[1779559042781,36.02,75415.97,0.1,-0.98643,2e-05,1.72615]
[1779559042972,36.02,75415.97,0.1,-0.98643,2e-05,1.72615]
[1779559042993,36.02,75416.17,0.1,-0.98643,2e-05,1.72723]
[1779559048781,36.04,75415.55,0.1,-0.9864,2e-05,1.72972]
[1779559050811,36.04,75413.35,0.1,-0.98644,2e-05,1.72562]
[1779559050972,36.04,75413.35,0.1,-0.98644,2e-05,1.72562]
[1779559056839,36.06,75414.01,0.1,-0.9864,2e-05,1.72923]
[1779559060749,36.07,75414.2,0.1,-0.98638,2e-05,1.73152]
[1779559060974,36.07,75414.2,0.1,-0.98638,2e-05,1.73152]
[1779559061343,36.07,75414.2,0.1,-0.98638,2e-05,1.73152]
[1779559061472,36.07,75414.2,0.1,-0.98638,2e-05,1.73214]
[1779559061515,36.07,75414.2,0.1,-0.98637,2e-05,1.73276]
[1779559067916,36.09,75414.19,0.1,-0.98634,2e-05,1.73645]
[1779559070917,36.09,75413.67,0.1,-0.98634,2e-05,1.73593]
[1779559070973,36.09,75413.67,0.1,-0.98634,2e-05,1.73593]
[1779559071749,36.1,75414.68,0.1,-0.98631,2e-05,1.73934]
[1779559071974,36.1,75414.68,0.1,-0.98631,2e-05,1.73934]
[1779559072007,36.1,75414.68,0.1,-0.98631,2e-05,1.73994]
[1779559076872,36.11,75413.57,0.1,-0.9863,2e-05,1.73996]
[1779559076981,36.11,75413.57,0.1,-0.9863,2e-05,1.73996]
[1779559083022,36.13,75415.05,0.1,-0.98624,2e-05,1.74733]
[1779559085680,36.13,75415.14,0.1,-0.98623,2e-05,1.7487]
[1779559085723,36.13,75415.14,0.1,-0.98623,2e-05,1.7487]
[1779559086590,36.14,75414.31,0.1,-0.98624,2e-05,1.74749]
[1779559086724,36.14,75414.31,0.1,-0.98624,2e-05,1.74749]
[1779559087049,36.14,75414.71,0.1,-0.98622,2e-05,1.74894]
[1779559088056,36.14,75418.94,0.1,-0.98613,2e-05,1.75873]
[1779559094098,36.15,75421.86,0.1,-0.98605,2e-05,1.76848]
[1779559099133,36.17,75421.86,0.1,-0.98602,2e-05,1.77126]
[1779559102143,36.17,75421.86,0.1,-0.98602,2e-05,1.77126]
[1779559102223,36.17,75421.86,0.1,-0.98602,2e-05,1.77126]
[1779559110210,36.19,75421.63,0.1,-0.98597,2e-05,1.77679]
[1779559110667,36.19,75421.63,0.1,-0.98597,2e-05,1.77679]
[1779559110721,36.19,75421.63,0.1,-0.98597,2e-05,1.77679]
[1779559111592,36.19,75421.63,0.1,-0.98596,2e-05,1.77734]
[1779559111723,36.19,75421.63,0.1,-0.98596,2e-05,1.77734]
[1779559111806,36.2,75421.63,0.1,-0.98598,2e-05,1.7756]
[1779559113233,36.2,75417.7,0.1,-0.98605,2e-05,1.76754]
[1779559119170,36.21,75417.34,0.1,-0.98604,2e-05,1.76898]
[1779559119223,36.21,75417.34,0.1,-0.98604,2e-05,1.76898]
[1779559124311,36.22,75415.23,0.1,-0.98604,2e-05,1.76827]
[1779559124660,36.22,75415.23,0.1,-0.98604,2e-05,1.76827]
[1779559124722,36.22,75415.23,0.1,-0.98604,2e-05,1.76827]
[1779559125111,36.22,75415.23,0.1,-0.98604,2e-05,1.76827]
[1779559125224,36.22,75415.23,0.1,-0.98604,2e-05,1.76827]
[1779559125323,36.23,75415.23,0.1,-0.98604,2e-05,1.76883]
[1779559130353,36.24,75415.11,0.1,-0.98602,2e-05,1.77133]
[1779559131360,36.24,75410.96,0.1,-0.98609,2e-05,1.76283]
[1779559133480,36.24,75409.71,0.1,-0.98611,2e-05,1.76121]
[1779559139416,36.26,75410.6,0.1,-0.98606,2e-05,1.76649]
[1779559144451,36.27,75411.95,0.1,-0.986,2e-05,1.77272]
[1779559147890,36.28,75410.7,0.1,-0.98601,2e-05,1.77161]
[1779559147973,36.28,75410.7,0.1,-0.98601,2e-05,1.77161]
[1779559148479,36.28,75410.39,0.1,-0.98601,2e-05,1.77147]
[1779559149699,36.28,75410.39,0.1,-0.98601,2e-05,1.77147]
[1779559149723,36.28,75410.39,0.1,-0.98601,2e-05,1.77147]
[1779559153264,36.28,75410.43,0.1,-0.98601,2e-05,1.7721]
[1779559153473,36.28,75410.43,0.1,-0.98601,2e-05,1.7721]
[1779559153310,36.29,75407.89,0.1,-0.98604,2e-05,1.76816]
[1779559154857,36.29,75407.7,0.1,-0.98604,2e-05,1.76829]
[1779559154975,36.29,75407.7,0.1,-0.98604,2e-05,1.76829]
[1779559159171,36.3,75406.89,0.1,-0.98604,2e-05,1.76869]
[1779559159223,36.3,75406.89,0.1,-0.98604,2e-05,1.76869]
[1779559159322,36.3,75407.88,0.1,-0.98601,2e-05,1.77139]
[1779559159715,36.3,75407.88,0.1,-0.98601,2e-05,1.77139]
[1779559159729,36.3,75407.88,0.1,-0.98601,2e-05,1.77139]
[1779559165598,36.32,75407.43,0.1,-0.98599,2e-05,1.7741]
[1779559166599,36.32,75407.43,0.1,-0.98599,2e-05,1.7741]
[1779559166724,36.32,75407.43,0.1,-0.98599,2e-05,1.7741]
[1779559166823,36.32,75407.26,0.1,-0.98599,2e-05,1.77426]
[1779559167560,36.32,75407.26,0.1,-0.98599,2e-05,1.77426]
[1779559167724,36.32,75407.26,0.1,-0.98599,2e-05,1.77426]
[1779559175668,36.33,75409.72,0.1,-0.98593,2e-05,1.78047]
[1779559176609,36.33,75409.72,0.1,-0.98593,2e-05,1.78047]
[1779559176722,36.33,75409.72,0.1,-0.98593,2e-05,1.78047]
[1779559176822,36.34,75412.41,0.1,-0.98587,2e-05,1.78688]
[1779559177886,36.34,75412.41,0.1,-0.98587,2e-05,1.78688]
[1779559177976,36.34,75412.41,0.1,-0.98587,2e-05,1.78688]
[1779559183724,36.35,75411.84,0.1,-0.98585,2e-05,1.78909]
[1779559188760,36.36,75411.89,0.1,-0.98582,2e-05,1.79167]
[1779559193259,36.37,75411.88,0.1,-0.98582,2e-05,1.79263]
[1779559193473,36.37,75411.88,0.1,-0.98582,2e-05,1.79263]
[1779559193323,36.37,75411.88,0.1,-0.98581,2e-05,1.7936]
[1779559193950,36.37,75411.88,0.1,-0.98581,2e-05,1.7936]
[1779559193982,36.37,75411.88,0.1,-0.98581,2e-05,1.7936]
[1779559194013,36.37,75411.92,0.1,-0.9858,2e-05,1.79418]
[1779559199837,36.38,75411.92,0.1,-0.98577,2e-05,1.79709]
[1779559201524,36.38,75411.92,0.1,-0.98577,2e-05,1.79709]
[1779559201724,36.39,75413.81,0.1,-0.98573,2e-05,1.80174]
[1779559201851,36.39,75414.68,0.1,-0.98571,2e-05,1.80414]
[1779559203316,36.39,75414.68,0.1,-0.98571,2e-05,1.80414]
[1779559203474,36.39,75414.68,0.1,-0.98571,2e-05,1.80414]
[1779559208900,36.4,75413.36,0.1,-0.98571,2e-05,1.80454]
[1779559212893,36.4,75413.14,0.1,-0.98571,2e-05,1.80453]
[1779559212972,36.4,75413.14,0.1,-0.98571,2e-05,1.80453]
[1779559213072,36.41,75412.81,0.1,-0.9857,2e-05,1.80521]
[1779559214282,36.41,75412.81,0.1,-0.9857,2e-05,1.80521]
[1779559214474,36.41,75412.81,0.1,-0.9857,2e-05,1.80521]
[1779559214324,36.41,75409.93,0.1,-0.98575,2e-05,1.79932]
[1779559219978,36.42,75411.05,0.1,-0.98571,2e-05,1.80462]
[1779559224223,36.43,75411.22,0.1,-0.98569,2e-05,1.8064]
[1779559224473,36.43,75411.22,0.1,-0.98569,2e-05,1.8064]
[1779559224298,36.43,75407.07,0.1,-0.98577,2e-05,1.79771]
[1779559225014,36.43,75405.35,0.1,-0.9858,2e-05,1.79441]
[1779559225637,36.43,75405.35,0.1,-0.9858,2e-05,1.79441]
[1779559225724,36.43,75405.35,0.1,-0.9858,2e-05,1.79441]
[1779559230049,36.44,75402.06,0.1,-0.98584,2e-05,1.78958]
[1779559231058,36.44,75402.06,0.1,-0.98584,2e-05,1.78958]
[1779559231224,36.44,75402.06,0.1,-0.98584,2e-05,1.78958]
[1779559231305,36.45,75400.28,0.1,-0.98589,2e-05,1.78387]
[1779559232474,36.45,75400.28,0.1,-0.98589,2e-05,1.78387]
[1779559232725,36.45,75399.81,0.1,-0.98589,2e-05,1.78334]
[1779559238106,36.46,75399.84,0.1,-0.98587,2e-05,1.78639]
[1779559240120,36.46,75404.14,0.1,-0.98577,2e-05,1.79682]
[1779559240645,36.46,75404.14,0.1,-0.98577,2e-05,1.79682]
[1779559240722,36.46,75404.14,0.1,-0.98577,2e-05,1.79682]
[1779559241254,36.46,75404.14,0.1,-0.98577,2e-05,1.79682]
[1779559241480,36.46,75404.14,0.1,-0.98577,2e-05,1.79682]
[1779559241355,36.47,75405.33,0.1,-0.98574,2e-05,1.79992]
[1779559247344,36.48,75405.84,0.1,-0.98571,2e-05,1.80341]
[1779559247473,36.48,75405.84,0.1,-0.98571,2e-05,1.80341]
[1779559250947,36.48,75407.62,0.1,-0.98566,2e-05,1.80875]
[1779559250972,36.48,75407.62,0.1,-0.98566,2e-05,1.80875]
[1779559251197,36.48,75409.59,0.1,-0.98562,2e-05,1.81357]
[1779559252438,36.48,75409.59,0.1,-0.98562,2e-05,1.81357]
[1779559252476,36.48,75409.59,0.1,-0.98562,2e-05,1.81357]
[1779559259254,36.5,75411.08,0.1,-0.98556,2e-05,1.82049]
[1779559261268,36.5,75413.76,0.1,-0.98549,2e-05,1.82735]
[1779559261961,36.5,75413.76,0.1,-0.98549,2e-05,1.82735]
[1779559261973,36.5,75413.76,0.1,-0.98549,2e-05,1.82735]
[1779559262275,36.5,75414.26,0.1,-0.98548,2e-05,1.8289]
[1779559263420,36.5,75414.26,0.1,-0.98548,2e-05,1.8289]
[1779559263474,36.5,75414.26,0.1,-0.98548,2e-05,1.8289]
[1779559266474,36.51,75414.95,0.1,-0.98545,2e-05,1.83174]
[1779559266575,36.51,75415.74,0.1,-0.98543,2e-05,1.83394]
[1779559266723,36.51,75415.74,0.1,-0.98543,2e-05,1.83394]
[1779559266822,36.51,75415.74,0.1,-0.98543,2e-05,1.83437]
[1779559269539,36.52,75415.65,0.1,-0.98543,2e-05,1.8346]
[1779559269727,36.52,75416.99,0.1,-0.98539,2e-05,1.83845]
[1779559274359,36.53,75414.6,0.1,-0.98542,2e-05,1.83481]
[1779559275332,36.53,75414.6,0.1,-0.98542,2e-05,1.83481]
[1779559275473,36.53,75414.6,0.1,-0.98542,2e-05,1.83481]
[1779559275484,36.53,75415.12,0.1,-0.98541,2e-05,1.8364]
[1779559276756,36.53,75415.72,0.1,-0.98539,2e-05,1.83817]
[1779559276974,36.53,75415.72,0.1,-0.98539,2e-05,1.83817]
[1779559278387,36.53,75412.88,0.1,-0.98544,2e-05,1.83268]
[1779559283422,36.54,75411.62,0.1,-0.98545,2e-05,1.83202]
[1779559284811,36.54,75410.5,0.1,-0.98547,2e-05,1.82995]
[1779559284977,36.54,75410.5,0.1,-0.98547,2e-05,1.82995]
[1779559285436,36.54,75407.32,0.1,-0.98553,2e-05,1.82289]
[1779559286797,36.54,75406.16,0.1,-0.98556,2e-05,1.82032]
[1779559286974,36.54,75406.16,0.1,-0.98556,2e-05,1.82032]
[1779559293492,36.54,75405.15,0.1,-0.98559,2e-05,1.81575]
[1779559294498,36.54,75406.86,0.1,-0.98556,2e-05,1.81954]
[1779559299526,36.54,75406.73,0.1,-0.98556,2e-05,1.81925]
[1779559299534,36.54,75407.16,0.1,-0.98555,2e-05,1.82021]
[1779559299722,36.54,75407.16,0.1,-0.98555,2e-05,1.82021]
[1779559300541,36.54,75406.81,0.1,-0.98556,2e-05,1.81943]
[1779559301285,36.54,75406.81,0.1,-0.98556,2e-05,1.81943]
[1779559301476,36.54,75406.81,0.1,-0.98556,2e-05,1.81943]
[1779559305376,36.54,75406.81,0.1,-0.98556,2e-05,1.81943]
[1779559305581,36.54,75409.87,0.1,-0.9855,2e-05,1.82622]
[1779559306583,36.54,75412.04,0.1,-0.98545,2e-05,1.83105]
[1779559307022,36.54,75412.04,0.1,-0.98545,2e-05,1.83105]
[1779559307226,36.54,75412.04,0.1,-0.98545,2e-05,1.83105]
[1779559307475,36.54,75412.04,0.1,-0.98545,2e-05,1.83105]
[1779559307590,36.54,75412.91,0.1,-0.98544,2e-05,1.83298]
[1779559309604,36.54,75416.66,0.1,-0.98536,2e-05,1.84136]
[1779559313318,36.54,75417.85,0.1,-0.98534,2e-05,1.84402]
[1779559313473,36.54,75417.85,0.1,-0.98534,2e-05,1.84402]
[1779559313632,36.54,75420.46,0.1,-0.98528,2e-05,1.84987]
[1779559314639,36.55,75422.17,0.1,-0.98524,2e-05,1.85449]
[1779559315646,36.55,75423.61,0.1,-0.98521,2e-05,1.85811]
[1779559320575,36.55,75422.86,0.1,-0.98521,2e-05,1.85754]
[1779559321792,36.56,75424.61,0.1,-0.98517,2e-05,1.86224]
[1779559321974,36.56,75424.61,0.1,-0.98517,2e-05,1.86224]
[1779559322583,36.56,75427.11,0.1,-0.98511,2e-05,1.86825]
[1779559323472,36.56,75427.11,0.1,-0.98511,2e-05,1.86825]
[1779559323573,36.56,75427.61,0.1,-0.9851,2e-05,1.86974]
[1779559327065,36.56,75428.51,0.1,-0.98507,2e-05,1.87285]
[1779559327225,36.56,75428.51,0.1,-0.98507,2e-05,1.87285]
[1779559332765,36.56,75425.75,0.1,-0.98513,2e-05,1.8666]
[1779559333772,36.56,75420.52,0.1,-0.98524,2e-05,1.85482]
[1779559334778,36.56,75405.28,0.1,-0.98555,2e-05,1.8208]
[1779559335785,36.56,75403.25,0.1,-0.98559,2e-05,1.81631]
[1779559336796,36.56,75403.25,0.1,-0.98559,2e-05,1.81631]
[1779559336976,36.56,75403.25,0.1,-0.98559,2e-05,1.81631]
[1779559337474,36.56,75403.25,0.1,-0.98559,2e-05,1.81631]
[1779559337479,36.56,75403.1,0.1,-0.98559,2e-05,1.81598]
[1779559337784,36.56,75403.1,0.1,-0.98559,2e-05,1.81598]
[1779559337973,36.56,75403.1,0.1,-0.98559,2e-05,1.81598]
[1779559338073,36.56,75403.17,0.1,-0.98559,2e-05,1.81613]
[1779559338807,36.56,75399.19,0.1,-0.98567,2e-05,1.80735]
[1779559341183,36.56,75400.08,0.1,-0.98565,2e-05,1.80931]
[1779559341226,36.56,75400.08,0.1,-0.98565,2e-05,1.80931]
[1779559346863,36.56,75400.18,0.1,-0.98565,2e-05,1.80953]
[1779559350052,36.56,75400.71,0.1,-0.98564,2e-05,1.8107]
[1779559350556,36.56,75400.71,0.1,-0.98564,2e-05,1.8107]
[1779559350724,36.56,75401.34,0.1,-0.98563,2e-05,1.81209]
[1779559352483,36.56,75401.81,0.1,-0.98562,2e-05,1.81313]
[1779559352577,36.56,75401.81,0.1,-0.98564,2e-05,1.81081]
[1779559352722,36.56,75401.81,0.1,-0.98564,2e-05,1.81081]
[1779559358947,36.56,75401.65,0.1,-0.98564,2e-05,1.81045]
[1779559363992,36.56,75390.36,0.1,-0.98586,2e-05,1.78568]
[1779559365460,36.56,75390.36,0.1,-0.98586,2e-05,1.78568]
[1779559365480,36.56,75390.36,0.1,-0.98586,2e-05,1.78568]
[1779559365511,36.56,75391.8,0.1,-0.98584,2e-05,1.78882]
[1779559374067,36.56,75393.12,0.1,-0.98581,2e-05,1.79171]
[1779559376643,36.56,75393.36,0.1,-0.9858,2e-05,1.79223]
[1779559376726,36.56,75393.35,0.1,-0.9858,2e-05,1.79221]
[1779559377348,36.56,75393.35,0.1,-0.9858,2e-05,1.79221]
[1779559377473,36.56,75393.35,0.1,-0.9858,2e-05,1.79221]
[1779559377573,36.56,75393.35,0.1,-0.9858,2e-05,1.79221]
[1779559383130,36.56,75394.14,0.1,-0.98579,2e-05,1.79394]
[1779559385093,36.56,75393.19,0.1,-0.98581,2e-05,1.79186]
[1779559385224,36.56,75393.19,0.1,-0.98581,2e-05,1.79186]
[1779559388165,36.56,75400.13,0.1,-0.98567,2e-05,1.8071]
[1779559388971,36.56,75400.13,0.1,-0.98567,2e-05,1.8071]
[1779559390699,36.56,75401.21,0.1,-0.98565,2e-05,1.80948]
[1779559390179,36.56,75397.49,0.1,-0.98572,2e-05,1.80129]
[1779559391186,36.56,75396.51,0.1,-0.98574,2e-05,1.79914]
[1779559391906,36.56,75396.51,0.1,-0.98574,2e-05,1.79914]
[1779559395218,36.56,75392.98,0.1,-0.98581,2e-05,1.7914]
[1779559396114,36.56,75392.98,0.1,-0.98581,2e-05,1.7914]
[1779559396226,36.56,75392.98,0.1,-0.98581,2e-05,1.7914]
[1779559397423,36.56,75390.84,0.1,-0.98585,2e-05,1.78673]
[1779559397472,36.56,75390.84,0.1,-0.98585,2e-05,1.78673]
[1779559397524,36.56,75390.12,0.1,-0.98587,2e-05,1.78515]
[1779559404281,36.56,75387.31,0.1,-0.98592,2e-05,1.77903]
[1779559408739,36.56,75387.37,0.1,-0.98592,2e-05,1.77916]
[1779559408975,36.56,75387.37,0.1,-0.98592,2e-05,1.77916]
[1779559414351,36.56,75387.34,0.1,-0.98594,2e-05,1.7768]
[1779559417149,36.56,75387.8,0.1,-0.98593,2e-05,1.7778]
[1779559417224,36.56,75387.8,0.1,-0.98593,2e-05,1.7778]
[1779559417810,36.56,75387.62,0.1,-0.98594,2e-05,1.77741]
[1779559417974,36.56,75387.62,0.1,-0.98594,2e-05,1.77741]
[1779559418379,36.56,75388.07,0.1,-0.98593,2e-05,1.77839]
[1779559420393,36.56,75391.2,0.1,-0.98586,2e-05,1.78521]
[1779559424272,36.56,75392.38,0.1,-0.98584,2e-05,1.78779]
[1779559424475,36.56,75392.38,0.1,-0.98584,2e-05,1.78779]
[1779559426434,36.56,75401.27,0.1,-0.98566,2e-05,1.80729]
[1779559427442,36.56,75402.32,0.1,-0.98564,2e-05,1.80961]
[1779559428127,36.56,75402.32,0.1,-0.98564,2e-05,1.80961]
[1779559428222,36.56,75402.32,0.1,-0.98564,2e-05,1.80961]
[1779559428678,36.56,75402.32,0.1,-0.98564,2e-05,1.80961]
[1779559428724,36.56,75402.32,0.1,-0.98564,2e-05,1.80961]
[1779559429456,36.56,75405.67,0.1,-0.98558,2e-05,1.81701]
[1779559433493,36.57,75405.26,0.1,-0.98558,2e-05,1.81695]
[1779559433723,36.57,75405.26,0.1,-0.98558,2e-05,1.81695]
[1779559439056,36.58,75407.4,0.1,-0.98551,2e-05,1.82425]
[1779559439224,36.58,75407.4,0.1,-0.98551,2e-05,1.82425]
[1779559440145,36.58,75407.43,0.1,-0.9855,2e-05,1.82474]
[1779559440222,36.58,75407.43,0.1,-0.9855,2e-05,1.82474]
[1779559440533,36.58,75407.47,0.1,-0.9855,2e-05,1.82525]
[1779559443580,36.58,75407.19,0.1,-0.9855,2e-05,1.82547]
[1779559443725,36.58,75407.19,0.1,-0.9855,2e-05,1.82547]
[1779559449596,36.6,75406.36,0.1,-0.98549,2e-05,1.82659]
[1779559454343,36.6,75406.91,0.1,-0.98546,2e-05,1.8295]
[1779559454472,36.6,75406.91,0.1,-0.98546,2e-05,1.8295]
[1779559455946,36.61,75407.65,0.1,-0.98544,2e-05,1.83199]
[1779559455973,36.61,75407.65,0.1,-0.98544,2e-05,1.83199]
[1779559456645,36.61,75407.76,0.1,-0.98543,2e-05,1.83265]
[1779559461679,36.62,75408.61,0.1,-0.98539,2e-05,1.83662]
[1779559462848,36.62,75408.98,0.1,-0.98538,2e-05,1.83785]
[1779559462972,36.62,75408.98,0.1,-0.98538,2e-05,1.83785]
[1779559468729,36.63,75411.19,0.1,-0.98532,2e-05,1.84523]
[1779559475778,36.64,75411.68,0.1,-0.9853,2e-05,1.8468]
[1779559477565,36.64,75412.94,0.1,-0.98527,2e-05,1.85003]
[1779559477723,36.64,75412.94,0.1,-0.98527,2e-05,1.85003]
[1779559479120,36.65,75413.41,0.1,-0.98525,2e-05,1.85189]
[1779559479222,36.65,75413.41,0.1,-0.98525,2e-05,1.85189]
[1779559479806,36.65,75414.02,0.1,-0.98523,2e-05,1.85405]
[1779559483728,36.65,75414.25,0.1,-0.98522,2e-05,1.85497]
[1779559483977,36.65,75414.3,0.1,-0.98521,2e-05,1.85587]
[1779559484841,36.66,75420.26,0.1,-0.98508,2e-05,1.87007]
[1779559487082,36.66,75422.65,0.1,-0.98503,2e-05,1.87585]
[1779559487225,36.66,75422.65,0.1,-0.98503,2e-05,1.87585]
[1779559487462,36.66,75422.65,0.1,-0.98503,2e-05,1.87585]
[1779559487475,36.66,75422.65,0.1,-0.98503,2e-05,1.87585]
[1779559487573,36.66,75425.37,0.1,-0.98497,2e-05,1.88239]
[1779559492824,36.67,75426.05,0.1,-0.98494,2e-05,1.88535]
[1779559492972,36.67,75426.69,0.1,-0.98493,2e-05,1.88716]
[1779559494094,36.67,75427.16,0.1,-0.98491,2e-05,1.88857]
[1779559494222,36.67,75427.16,0.1,-0.98491,2e-05,1.88857]
[1779559494302,36.67,75427.58,0.1,-0.9849,2e-05,1.88988]
[1779559499946,36.67,75428.19,0.1,-0.98489,2e-05,1.89127]
[1779559501902,36.67,75428.02,0.1,-0.98489,2e-05,1.89088]
[1779559501976,36.67,75428.02,0.1,-0.98489,2e-05,1.89088]
[1779559502967,36.67,75431.69,0.1,-0.98482,2e-05,1.89925]
[1779559507107,36.67,75433.04,0.1,-0.98479,2e-05,1.90234]
[1779559507224,36.67,75433.04,0.1,-0.98479,2e-05,1.90234]
[1779559507285,36.67,75433.04,0.1,-0.98479,2e-05,1.90234]
[1779559507472,36.67,75433.04,0.1,-0.98479,2e-05,1.90234]
[1779559507573,36.67,75433.21,0.1,-0.98478,2e-05,1.90273]
[1779559511023,36.67,75436.23,0.1,-0.98472,2e-05,1.90965]
[1779559516059,36.67,75437.83,0.1,-0.98469,2e-05,1.91332]
[1779559519971,36.67,75436.62,0.1,-0.98471,2e-05,1.91054]
[1779559523925,36.67,75438.27,0.1,-0.98468,2e-05,1.91433]
[1779559523975,36.67,75438.27,0.1,-0.98468,2e-05,1.91433]
[1779559524025,36.67,75438.27,0.1,-0.98468,2e-05,1.91433]
[1779559525536,36.67,75438.27,0.1,-0.98468,2e-05,1.91433]
[1779559525724,36.67,75438.27,0.1,-0.98468,2e-05,1.91433]
[1779559529150,36.67,75446.15,0.1,-0.98451,2e-05,1.93252]
[1779559530157,36.67,75448.22,0.1,-0.98446,2e-05,1.93731]
[1779559531384,36.67,75448.22,0.1,-0.98446,2e-05,1.93731]
[1779559531478,36.67,75448.22,0.1,-0.98446,2e-05,1.93731]
[1779559531573,36.67,75448.29,0.1,-0.98448,2e-05,1.93505]
[1779559532034,36.67,75448.29,0.1,-0.98448,2e-05,1.93505]
[1779559532224,36.67,75448.29,0.1,-0.98448,2e-05,1.93505]
[1779559534185,36.67,75455.12,0.1,-0.98433,2e-05,1.95094]
[1779559536263,36.67,75455.99,0.1,-0.98432,2e-05,1.95297]
[1779559536471,36.67,75455.99,0.1,-0.98432,2e-05,1.95297]
[1779559536836,36.67,75455.99,0.1,-0.98432,2e-05,1.95297]
[1779559536570,36.67,75455.85,0.1,-0.98432,2e-05,1.95264]
[1779559536975,36.67,75455.85,0.1,-0.98432,2e-05,1.95264]
[1779559540227,36.67,75459.8,0.1,-0.98423,2e-05,1.96188]
[1779559542879,36.67,75460.31,0.1,-0.98422,2e-05,1.96308]
[1779559542976,36.67,75460.96,0.1,-0.98421,2e-05,1.9646]
[1779559543248,36.67,75461.54,0.1,-0.9842,2e-05,1.96596]
[1779559545605,36.67,75462.53,0.1,-0.98417,2e-05,1.96829]
[1779559545722,36.67,75462.53,0.1,-0.98417,2e-05,1.96829]
[1779559545758,36.67,75466.57,0.1,-0.98409,2e-05,1.9778]
[1779559551307,36.67,75469.08,0.1,-0.98403,2e-05,1.98373]
[1779559554647,36.67,75471.14,0.1,-0.98399,2e-05,1.9886]
[1779559554722,36.67,75471.14,0.1,-0.98399,2e-05,1.9886]
[1779559554823,36.67,75473.55,0.1,-0.98393,2e-05,1.99431]
[1779559555060,36.67,75473.55,0.1,-0.98393,2e-05,1.99431]
[1779559555225,36.67,75473.55,0.1,-0.98393,2e-05,1.99431]
[1779559558369,36.67,75479.1,0.1,-0.98381,2e-05,2.00767]
[1779559560384,36.67,75476.22,0.1,-0.98387,2e-05,2.00109]
[1779559561391,36.67,75473.46,0.1,-0.98393,2e-05,1.99467]
[1779559561989,36.67,75473.46,0.1,-0.98393,2e-05,1.99467]
[1779559562228,36.67,75473.46,0.1,-0.98393,2e-05,1.99467]
[1779559562253,36.67,75473.46,0.1,-0.98393,2e-05,1.99467]
[1779559562473,36.67,75473.46,0.1,-0.98393,2e-05,1.99467]
[1779559562574,36.67,75472.41,0.1,-0.98395,2e-05,1.99234]
[1779559566918,36.68,75472.95,0.1,-0.98393,2e-05,1.9941]
[1779559566974,36.67,75472.43,0.1,-0.98396,2e-05,1.99182]
[1779559568156,36.67,75473.11,0.1,-0.98395,2e-05,1.9924]
[1779559568224,36.67,75473.11,0.1,-0.98395,2e-05,1.9924]
[1779559568441,36.66,75473.2,0.1,-0.98396,2e-05,1.99158]
[1779559573328,36.65,75473.46,0.1,-0.98399,2e-05,1.98808]
[1779559573476,36.65,75473.46,0.1,-0.98399,2e-05,1.98808]
[1779559580525,36.62,75475.6,0.1,-0.984,2e-05,1.98729]
[1779559582445,36.62,75475.22,0.1,-0.98401,2e-05,1.98655]
[1779559582474,36.62,75475.22,0.1,-0.98401,2e-05,1.98655]
[1779559582596,36.62,75475.22,0.1,-0.98401,2e-05,1.98655]
[1779559582724,36.62,75475.22,0.1,-0.98401,2e-05,1.98655]
[1779559582794,36.63,75474.67,0.1,-0.98402,2e-05,1.98541]
[1779559588583,36.63,75474.08,0.1,-0.98402,2e-05,1.98497]
[1779559589590,36.63,75470.17,0.1,-0.9841,2e-05,1.97589]
[1779559590147,36.63,75470.17,0.1,-0.9841,2e-05,1.97589]
[1779559590227,36.63,75470.17,0.1,-0.9841,2e-05,1.97589]
[1779559590400,36.63,75470.17,0.1,-0.9841,2e-05,1.97589]
[1779559590473,36.63,75470.17,0.1,-0.9841,2e-05,1.97589]
[1779559590597,36.63,75467.47,0.1,-0.98416,2e-05,1.96971]
[1779559591604,36.63,75461.7,0.1,-0.9843,2e-05,1.9539]
[1779559592101,36.63,75461.7,0.1,-0.9843,2e-05,1.9539]
[1779559592226,36.63,75461.7,0.1,-0.9843,2e-05,1.9539]
[1779559592409,36.63,75461.7,0.1,-0.9843,2e-05,1.9539]
[1779559592472,36.63,75461.7,0.1,-0.9843,2e-05,1.9539]
[1779559592611,36.63,75460.17,0.1,-0.98434,2e-05,1.95054]
[1779559598653,36.64,75462.04,0.1,-0.98428,2e-05,1.95617]
[1779559603688,36.64,75461.96,0.1,-0.98428,2e-05,1.95699]
[1779559606248,36.64,75462.67,0.1,-0.98426,2e-05,1.95906]
[1779559606473,36.64,75462.67,0.1,-0.98426,2e-05,1.95906]
[1779559606709,36.64,75465.86,0.1,-0.98419,2e-05,1.96675]
[1779559608542,36.64,75466.42,0.1,-0.98417,2e-05,1.96825]
[1779559608737,36.64,75466.42,0.1,-0.98417,2e-05,1.96825]
[1779559610737,36.65,75471.98,0.1,-0.98404,2e-05,1.98191]
[1779559611074,36.65,75471.98,0.1,-0.98404,2e-05,1.98191]
[1779559611154,36.65,75471.98,0.1,-0.98404,2e-05,1.98191]
[1779559611226,36.65,75471.98,0.1,-0.98404,2e-05,1.98191]
[1779559611744,36.65,75475.26,0.1,-0.98397,2e-05,1.98984]
[1779559614875,36.65,75475.19,0.1,-0.98397,2e-05,1.98997]
[1779559614904,36.65,75476.6,0.1,-0.98394,2e-05,1.99346]
[1779559614976,36.65,75476.6,0.1,-0.98394,2e-05,1.99346]
[1779559615102,36.65,75476.6,0.1,-0.98394,2e-05,1.99346]
[1779559615227,36.65,75476.6,0.1,-0.98394,2e-05,1.99346]
[1779559620807,36.65,75478.71,0.1,-0.98388,2e-05,1.9993]
[1779559624491,36.65,75478.46,0.1,-0.98388,2e-05,1.99911]
[1779559624556,36.65,75478.46,0.1,-0.98388,2e-05,1.99911]
[1779559624725,36.65,75478.46,0.1,-0.98388,2e-05,1.99911]
[1779559624836,36.65,75479.64,0.1,-0.98386,2e-05,2.00205]
[1779559627857,36.66,75483.66,0.1,-0.98376,2e-05,2.01204]
[1779559628987,36.66,75484.5,0.1,-0.98374,2e-05,2.01417]
[1779559629175,36.66,75484.5,0.1,-0.98374,2e-05,2.01417]
[1779559629227,36.66,75484.5,0.1,-0.98374,2e-05,2.01417]
[1779559629871,36.66,75485.33,0.1,-0.98372,2e-05,2.01627]
[1779559634906,36.66,75487.34,0.1,-0.98367,2e-05,2.02163]
[1779559637132,36.66,75488.72,0.1,-0.98364,2e-05,2.02515]
[1779559637227,36.66,75488.72,0.1,-0.98364,2e-05,2.02515]
[1779559637260,36.66,75488.72,0.1,-0.98364,2e-05,2.02515]
[1779559637475,36.66,75488.72,0.1,-0.98364,2e-05,2.02515]
[1779559637927,36.66,75488.43,0.1,-0.98365,2e-05,2.02456]
[1779559639941,36.66,75479.87,0.1,-0.98384,2e-05,2.00428]
[1779559640481,36.66,75479.87,0.1,-0.98384,2e-05,2.00428]
[1779559640726,36.66,75479.87,0.1,-0.98384,2e-05,2.00428]
[1779559643969,36.66,75470.87,0.1,-0.98403,2e-05,1.98345]
[1779559644975,36.66,75469.89,0.1,-0.98405,2e-05,1.98145]
[1779559645956,36.66,75469.89,0.1,-0.98405,2e-05,1.98145]
[1779559645974,36.66,75469.89,0.1,-0.98405,2e-05,1.98145]
[1779559645983,36.66,75471.02,0.1,-0.98402,2e-05,1.98429]
[1779559646148,36.66,75471.02,0.1,-0.98402,2e-05,1.98429]
[1779559646230,36.66,75471.02,0.1,-0.98402,2e-05,1.98429]
[1779559652027,36.67,75465.93,0.1,-0.98414,2e-05,1.97082]
[1779559654670,36.67,75465.39,0.1,-0.98415,2e-05,1.96974]
[1779559654724,36.67,75465.39,0.1,-0.98415,2e-05,1.96974]
[1779559654825,36.67,75464.67,0.1,-0.98417,2e-05,1.96823]
[1779559655103,36.67,75464.67,0.1,-0.98417,2e-05,1.96823]
[1779559655224,36.67,75464.67,0.1,-0.98417,2e-05,1.96823]
[1779559660409,36.67,75464.43,0.1,-0.98416,2e-05,1.9686]
[1779559660473,36.67,75464.43,0.1,-0.98416,2e-05,1.9686]
[1779559660570,36.67,75463.01,0.1,-0.98419,2e-05,1.96544]
[1779559664745,36.68,75462.85,0.1,-0.98419,2e-05,1.96562]
[1779559664975,36.68,75462.85,0.1,-0.98419,2e-05,1.96562]
[1779559670153,36.68,75464.82,0.1,-0.98414,2e-05,1.97147]
[1779559673174,36.68,75471.35,0.1,-0.98399,2e-05,1.98737]
[1779559674605,36.68,75471.35,0.1,-0.98399,2e-05,1.98737]
[1779559674727,36.68,75471.35,0.1,-0.98399,2e-05,1.98737]
[1779559674932,36.68,75471.35,0.1,-0.98399,2e-05,1.98737]
[1779559674975,36.68,75471.35,0.1,-0.98399,2e-05,1.98737]
[1779559674956,36.68,75472.81,0.1,-0.98396,2e-05,1.99097]
[1779559680595,36.69,75472.75,0.1,-0.98395,2e-05,1.99149]
[1779559680724,36.69,75472.75,0.1,-0.98395,2e-05,1.99149]
[1779559680763,36.69,75472.75,0.1,-0.98395,2e-05,1.99149]
[1779559680976,36.69,75472.75,0.1,-0.98395,2e-05,1.99149]
[1779559681007,36.69,75472.26,0.1,-0.98396,2e-05,1.99046]
[1779559687272,36.69,75472.59,0.1,-0.98394,2e-05,1.99217]
[1779559692307,36.69,75472.75,0.1,-0.98393,2e-05,1.99322]
[1779559696617,36.7,75470.48,0.1,-0.98398,2e-05,1.98825]
[1779559696724,36.7,75470.48,0.1,-0.98398,2e-05,1.98825]
[1779559696845,36.7,75470.48,0.1,-0.98398,2e-05,1.98825]
[1779559696976,36.7,75470.48,0.1,-0.98398,2e-05,1.98825]
[1779559696878,36.7,75470.48,0.1,-0.98398,2e-05,1.98839]
[1779559698736,36.7,75464.37,0.1,-0.98411,2e-05,1.97424]
[1779559700100,36.7,75464.05,0.1,-0.98412,2e-05,1.97366]
[1779559700224,36.7,75464.05,0.1,-0.98412,2e-05,1.97366]
[1779559700923,36.7,75464.05,0.1,-0.98412,2e-05,1.97366]
[1779559700975,36.7,75464.05,0.1,-0.98412,2e-05,1.97366]
[1779559701024,36.7,75466.03,0.1,-0.98407,2e-05,1.97864]
[1779559702377,36.7,75470.75,0.1,-0.98396,2e-05,1.98995]
[1779559705661,36.7,75470.91,0.1,-0.98396,2e-05,1.99061]
[1779559705723,36.7,75470.91,0.1,-0.98396,2e-05,1.99061]
[1779559705845,36.7,75470.91,0.1,-0.98396,2e-05,1.99061]
[1779559705976,36.7,75470.91,0.1,-0.98396,2e-05,1.99061]
[1779559705946,36.7,75469.75,0.1,-0.98398,2e-05,1.988]
[1779559711441,36.7,75470.79,0.1,-0.98397,2e-05,1.98885]
[1779559715954,36.7,75470.79,0.1,-0.98397,2e-05,1.98885]
[1779559715971,36.7,75470.79,0.1,-0.98397,2e-05,1.98885]
[1779559716044,36.71,75470.14,0.1,-0.98398,2e-05,1.98806]
[1779559716547,36.71,75470.14,0.1,-0.98398,2e-05,1.98806]
[1779559716726,36.71,75470.14,0.1,-0.98398,2e-05,1.98806]
[1779559722520,36.71,75469.85,0.1,-0.98398,2e-05,1.98831]
[1779559727555,36.71,75470.01,0.1,-0.98396,2e-05,1.98944]
[1779559729240,36.71,75469.49,0.1,-0.98397,2e-05,1.98836]
[1779559729475,36.71,75469.49,0.1,-0.98397,2e-05,1.98836]
[1779559729612,36.71,75469.49,0.1,-0.98397,2e-05,1.98836]
[1779559729725,36.71,75469.49,0.1,-0.98397,2e-05,1.98836]
[1779559729823,36.72,75470.11,0.1,-0.98396,2e-05,1.98998]
[1779559736893,36.72,75470.11,0.1,-0.98396,2e-05,1.98998]
[1779559736971,36.72,75470.11,0.1,-0.98396,2e-05,1.98998]
[1779559737072,36.72,75468.94,0.1,-0.98397,2e-05,1.98841]
[1779559737279,36.72,75468.94,0.1,-0.98397,2e-05,1.98841]
[1779559737477,36.72,75468.94,0.1,-0.98397,2e-05,1.98841]
[1779559742662,36.72,75470.35,0.1,-0.98394,2e-05,1.99251]
[1779559748705,36.73,75470.42,0.1,-0.98393,2e-05,1.99358]
[1779559750560,36.73,75470.45,0.1,-0.98392,2e-05,1.9938]
[1779559750724,36.73,75470.45,0.1,-0.98392,2e-05,1.9938]
[1779559750833,36.73,75470.45,0.1,-0.98392,2e-05,1.9938]
[1779559750977,36.73,75470.45,0.1,-0.98392,2e-05,1.9938]
[1779559751040,36.73,75470.45,0.1,-0.98392,2e-05,1.99395]
[1779559757769,36.73,75470.6,0.1,-0.98391,2e-05,1.99535]
[1779559761029,36.73,75470.49,0.1,-0.98391,2e-05,1.99523]
[1779559761228,36.73,75470.87,0.1,-0.9839,2e-05,1.99642]
[1779559761254,36.73,75470.87,0.1,-0.9839,2e-05,1.99642]
[1779559761474,36.73,75470.87,0.1,-0.9839,2e-05,1.99642]
[1779559761798,36.73,75471.12,0.1,-0.98389,2e-05,1.99715]
[1779559766833,36.74,75472.65,0.1,-0.98385,2e-05,2.00146]
[1779559768767,36.74,75472.65,0.1,-0.98385,2e-05,2.00146]
[1779559768974,36.74,75472.65,0.1,-0.98385,2e-05,2.00146]
[1779559769023,36.74,75472.99,0.1,-0.98384,2e-05,2.00252]
[1779559769145,36.74,75472.99,0.1,-0.98384,2e-05,2.00252]
[1779559769224,36.74,75472.99,0.1,-0.98384,2e-05,2.00252]
[1779559774532,36.74,75473.32,0.1,-0.98385,2e-05,2.00146]
[1779559774730,36.74,75473.32,0.1,-0.98385,2e-05,2.00146]
[1779559775482,36.74,75473.17,0.1,-0.98385,2e-05,2.00124]
[1779559775723,36.74,75473.17,0.1,-0.98385,2e-05,2.00124]
[1779559775896,36.74,75474.22,0.1,-0.98383,2e-05,2.00387]
[1779559780931,36.74,75474.17,0.1,-0.98382,2e-05,2.00438]
[1779559781906,36.74,75474.17,0.1,-0.98382,2e-05,2.00438]
[1779559781975,36.74,75474.17,0.1,-0.98382,2e-05,2.00438]
[1779559781995,36.74,75476.07,0.1,-0.98378,2e-05,2.00903]
[1779559785966,36.75,75480.14,0.1,-0.98368,2e-05,2.0192]
[1779559787229,36.75,75480.41,0.1,-0.98368,2e-05,2.01996]
[1779559787356,36.75,75480.41,0.1,-0.98368,2e-05,2.01996]
[1779559787478,36.75,75480.41,0.1,-0.98368,2e-05,2.01996]
[1779559787980,36.75,75480.09,0.1,-0.98368,2e-05,2.01929]
[1779559793015,36.75,75479.73,0.1,-0.98369,2e-05,2.01892]
[1779559793916,36.75,75479.73,0.1,-0.98369,2e-05,2.01892]
[1779559793972,36.75,75479.73,0.1,-0.98369,2e-05,2.01892]
[1779559794147,36.75,75479.73,0.1,-0.98369,2e-05,2.01892]
[1779559794022,36.75,75478.99,0.1,-0.9837,2e-05,2.01725]
[1779559794230,36.75,75478.99,0.1,-0.9837,2e-05,2.01725]
[1779559799712,36.75,75479.49,0.1,-0.98368,2e-05,2.01896]
[1779559801071,36.75,75483.21,0.1,-0.9836,2e-05,2.02809]
[1779559801391,36.75,75483.21,0.1,-0.9836,2e-05,2.02809]
[1779559801470,36.75,75483.21,0.1,-0.9836,2e-05,2.02809]
[1779559801988,36.75,75483.21,0.1,-0.9836,2e-05,2.02809]
[1779559802100,36.75,75487.93,0.1,-0.98349,2e-05,2.03956]
[1779559802233,36.75,75487.93,0.1,-0.98349,2e-05,2.03956]
[1779559804647,36.75,75489.15,0.1,-0.98346,2e-05,2.04267]
[1779559804727,36.75,75489.15,0.1,-0.98346,2e-05,2.04267]
[1779559805680,36.75,75488.15,0.1,-0.98349,2e-05,2.04032]
[1779559805721,36.75,75488.15,0.1,-0.98349,2e-05,2.04032]
[1779559806123,36.75,75487.15,0.1,-0.98351,2e-05,2.03798]
[1779559812165,36.76,75488.41,0.1,-0.98347,2e-05,2.04149]
[1779559812481,36.76,75488.41,0.1,-0.98347,2e-05,2.04149]
[1779559812721,36.76,75488.41,0.1,-0.98347,2e-05,2.04149]
[1779559812823,36.76,75488.41,0.1,-0.98347,2e-05,2.04157]
[1779559813228,36.76,75488.41,0.1,-0.98347,2e-05,2.04157]
[1779559813474,36.76,75488.41,0.1,-0.98347,2e-05,2.04157]
[1779559820752,36.76,75488.75,0.1,-0.98346,2e-05,2.0428]
[1779559821330,36.76,75488.75,0.1,-0.98346,2e-05,2.04305]
[1779559822167,36.76,75488.75,0.1,-0.98346,2e-05,2.04305]
[1779559822170,36.76,75488.75,0.1,-0.98346,2e-05,2.04305]
[1779559821400,36.76,75501.38,0.1,-0.98317,2e-05,2.0738]
[1779559822322,36.76,75501.38,0.1,-0.98317,2e-05,2.0738]
[1779559822359,36.76,75501.38,0.1,-0.98317,2e-05,2.0738]
[1779559822445,36.76,75503.63,0.1,-0.98312,2e-05,2.07934]
[1779559824572,36.76,75504.15,0.1,-0.98311,2e-05,2.08064]
[1779559828800,36.76,75502.12,0.1,-0.98315,2e-05,2.07577]
[1779559828976,36.76,75502.12,0.1,-0.98315,2e-05,2.07577]
[1779559829508,36.76,75502.91,0.1,-0.98313,2e-05,2.07774]
[1779559829722,36.76,75502.91,0.1,-0.98313,2e-05,2.07774]
[1779559829797,36.76,75503.58,0.1,-0.98312,2e-05,2.0794]
[1779559832306,36.76,75505.14,0.1,-0.9831,2e-05,2.08075]
[1779559837912,36.76,75506.49,0.1,-0.98307,2e-05,2.08413]
[1779559841717,36.76,75506.73,0.1,-0.98306,2e-05,2.08481]
[1779559841971,36.76,75506.73,0.1,-0.98306,2e-05,2.08481]
[1779559847390,36.76,75507.06,0.1,-0.98306,2e-05,2.08574]
[1779559847472,36.76,75507.06,0.1,-0.98306,2e-05,2.08574]
[1779559847555,36.76,75508.11,0.1,-0.98303,2e-05,2.08834]
[1779559850336,36.76,75509.73,0.1,-0.98299,2e-05,2.09235]
[1779559850472,36.76,75509.73,0.1,-0.98299,2e-05,2.09235]
[1779559855469,36.76,75514.68,0.1,-0.98288,2e-05,2.10454]
[1779559856744,36.76,75514.68,0.1,-0.98288,2e-05,2.10454]
[1779559856982,36.76,75514.68,0.1,-0.98288,2e-05,2.10454]
[1779559858490,36.76,75508.78,0.1,-0.98302,2e-05,2.08994]
[1779559859365,36.76,75508.78,0.1,-0.98302,2e-05,2.08994]
[1779559859474,36.76,75508.78,0.1,-0.98302,2e-05,2.08994]
[1779559859497,36.76,75509.24,0.1,-0.98301,2e-05,2.09109]
[1779559862518,36.75,75505.58,0.1,-0.98312,2e-05,2.07853]
[1779559864688,36.74,75505.76,0.1,-0.98313,2e-05,2.07779]
[1779559864722,36.74,75505.76,0.1,-0.98313,2e-05,2.07779]
[1779559869310,36.72,75505.58,0.1,-0.98319,2e-05,2.0715]
[1779559869472,36.72,75505.58,0.1,-0.98319,2e-05,2.0715]
[1779559869567,36.72,75505.68,0.1,-0.9832,2e-05,2.07058]
[1779559873306,36.7,75505.21,0.1,-0.98324,2e-05,2.06596]
[1779559873473,36.7,75505.21,0.1,-0.98324,2e-05,2.06596]
[1779559873595,36.7,75488.6,0.1,-0.98363,2e-05,2.02461]
[1779559874602,36.69,75488.74,0.1,-0.98364,2e-05,2.02388]
[1779559879638,36.67,75489.01,0.1,-0.98368,2e-05,2.01921]
[1779559881510,36.67,75489.13,0.1,-0.98369,2e-05,2.01844]
[1779559881722,36.67,75489.13,0.1,-0.98369,2e-05,2.01844]
[1779559882217,36.67,75489.13,0.1,-0.98369,2e-05,2.01844]
[1779559882470,36.66,75489.11,0.1,-0.9837,2e-05,2.01733]
[1779559882660,36.66,75489.04,0.1,-0.98371,2e-05,2.01611]
[1779559887715,36.65,75489.2,0.1,-0.98373,2e-05,2.01349]
[1779559887719,36.65,75489.2,0.1,-0.98373,2e-05,2.01349]
[1779559887817,36.64,75496.11,0.1,-0.98359,2e-05,2.02904]
[1779559888702,36.64,75502.28,0.1,-0.98345,2e-05,2.04407]
[1779559890716,36.64,75504.48,0.1,-0.98342,2e-05,2.0472]
[1779559891723,36.64,75506.46,0.1,-0.98339,2e-05,2.04957]
[1779559894744,36.64,75509.6,0.1,-0.98332,2e-05,2.05748]
[1779559896724,36.64,75508.72,0.1,-0.98334,2e-05,2.05541]
[1779559899728,36.64,75510.15,0.1,-0.9833,2e-05,2.05912]
[1779559899974,36.64,75510.15,0.1,-0.9833,2e-05,2.05912]
[1779559900075,36.64,75510.14,0.1,-0.9833,2e-05,2.05916]
[1779559901794,36.64,75513.11,0.1,-0.98323,2e-05,2.06656]
[1779559904272,36.64,75514.22,0.1,-0.98321,2e-05,2.06939]
[1779559904471,36.64,75514.22,0.1,-0.98321,2e-05,2.06939]
[1779559907836,36.64,75521.02,0.1,-0.98305,2e-05,2.08628]
[1779559910491,36.64,75522.11,0.1,-0.98304,2e-05,2.0878]
[1779559910724,36.64,75522.11,0.1,-0.98304,2e-05,2.0878]
[1779559910739,36.64,75522.11,0.1,-0.98304,2e-05,2.0878]
[1779559910971,36.64,75522.11,0.1,-0.98304,2e-05,2.0878]
[1779559911055,36.63,75522.21,0.1,-0.98304,2e-05,2.08686]
[1779559917279,36.6,75525.21,0.1,-0.98304,2e-05,2.08714]
[1779559917476,36.6,75525.21,0.1,-0.98304,2e-05,2.08714]
[1779559922943,36.58,75524.83,0.1,-0.98312,2e-05,2.07914]
[1779559927978,36.55,75524.79,0.1,-0.98317,2e-05,2.07323]
[1779559928451,36.55,75524.79,0.1,-0.98317,2e-05,2.07323]
[1779559928471,36.55,75524.79,0.1,-0.98317,2e-05,2.07323]
[1779559928929,36.55,75524.79,0.1,-0.98317,2e-05,2.07323]
[1779559928974,36.55,75524.79,0.1,-0.98317,2e-05,2.07323]
[1779559928985,36.55,75526.71,0.1,-0.98314,2e-05,2.07679]
[1779559932015,36.54,75532.3,0.1,-0.98305,2e-05,2.08705]
[1779559934295,36.53,75532.03,0.1,-0.98306,2e-05,2.0852]
[1779559934473,36.53,75531.83,0.1,-0.98308,2e-05,2.08353]
[1779559935029,36.52,75535.53,0.1,-0.983,2e-05,2.09149]
[1779559940079,36.5,75537.54,0.1,-0.98301,2e-05,2.09048]
[1779559942528,36.49,75537.92,0.1,-0.98303,2e-05,2.08904]
[1779559942726,36.49,75537.92,0.1,-0.98303,2e-05,2.08904]
[1779559943474,36.49,75537.92,0.1,-0.98304,2e-05,2.08786]
[1779559943722,36.49,75537.92,0.1,-0.98304,2e-05,2.08786]
[1779559944107,36.48,75538.04,0.1,-0.98305,2e-05,2.08697]
[1779559949142,36.46,75536.84,0.1,-0.98313,2e-05,2.07814]
[1779559949863,36.46,75536.84,0.1,-0.98313,2e-05,2.07814]
[1779559949973,36.46,75536.84,0.1,-0.98313,2e-05,2.07814]
[1779559953170,36.44,75538.6,0.1,-0.98315,2e-05,2.0753]
[1779559955357,36.43,75538.68,0.1,-0.98317,2e-05,2.0732]
[1779559955475,36.43,75538.68,0.1,-0.98317,2e-05,2.0732]
[1779559956191,36.43,75538.54,0.1,-0.98319,2e-05,2.07171]
[1779559961226,36.41,75539.52,0.1,-0.98322,2e-05,2.06842]
[1779559963240,36.4,75548.33,0.1,-0.98304,2e-05,2.08791]
[1779559965254,36.35,75548.27,0.1,-0.98316,2e-05,2.07504]
[1779559966405,36.3,75548.44,0.1,-0.98326,2e-05,2.06411]
[1779559966474,36.3,75548.44,0.1,-0.98326,2e-05,2.06411]
[1779559971296,36.21,75552.88,0.1,-0.9834,2e-05,2.04983]
[1779559972303,36.2,75562.24,0.1,-0.98319,2e-05,2.07185]
[1779559973315,36.2,75569.22,0.1,-0.98303,2e-05,2.08933]
[1779559974320,36.2,75590.93,0.1,-0.98251,2e-05,2.1441]
[1779559975225,36.2,75590.93,0.1,-0.98251,2e-05,2.1441]
[1779559975326,36.2,75607.12,0.1,-0.98212,2e-05,2.18564]
[1779559976353,36.2,75664.47,0.1,-0.98067,3e-05,2.33754]
[1779559977354,36.2,75693.73,0.1,-0.9799,3e-05,2.41696]
[1779559977433,36.2,75693.73,0.1,-0.9799,3e-05,2.41696]
[1779559978357,36.2,75715.12,0.1,-0.97932,3e-05,2.47676]
[1779559978671,36.2,75715.12,0.1,-0.97932,3e-05,2.47676]
[1779559978964,36.2,75715.12,0.1,-0.97932,3e-05,2.47676]
[1779559979373,36.2,75718.27,0.1,-0.97924,3e-05,2.4852]
[1779559980376,36.2,75712.94,0.1,-0.97939,3e-05,2.47006]
[1779559981419,36.2,75707.44,0.1,-0.97954,3e-05,2.45389]
[1779559981734,36.2,75707.44,0.1,-0.97954,3e-05,2.45389]
[1779559982753,36.19,75683.87,0.1,-0.98019,3e-05,2.38751]
[1779559985394,36.19,75678.37,0.1,-0.98034,3e-05,2.37179]
[1779559984458,36.19,75678.56,0.1,-0.98034,3e-05,2.37187]
[1779559985464,36.18,75672.6,0.1,-0.98052,3e-05,2.35343]
[1779559986472,36.18,75666.12,0.1,-0.98069,3e-05,2.33577]
[1779559987486,36.18,75666.12,0.1,-0.98069,3e-05,2.33577]
[1779559987588,36.18,75659.99,0.1,-0.98086,3e-05,2.31749]
[1779559988486,36.18,75650.73,0.1,-0.9811,3e-05,2.29257]
[1779559989493,36.18,75646.76,0.1,-0.9812,3e-05,2.28195]
[1779559993522,36.17,75654.64,0.1,-0.98103,3e-05,2.30012]
[1779559994529,36.16,75651.01,0.1,-0.98114,3e-05,2.28889]
[1779559995536,36.15,75646.22,0.1,-0.98127,3e-05,2.27462]
[1779559996543,36.15,75638.94,0.1,-0.98147,3e-05,2.25385]
[1779559998556,36.14,75641.8,0.1,-0.98143,3e-05,2.25814]
[1779559999481,36.14,75641.8,0.1,-0.98143,3e-05,2.25814]
[1779559999564,36.13,75642.86,0.1,-0.98142,3e-05,2.2593]
[1779560003472,36.12,75643.02,0.1,-0.98144,3e-05,2.25763]
[1779560006613,36.1,75631.08,0.1,-0.9818,2e-05,2.21961]
[1779560007620,36.09,75627.69,0.1,-0.9819,2e-05,2.20912]
[1779560010641,36.09,75632.32,0.1,-0.98179,2e-05,2.22082]
[1779560011648,36.09,75634.23,0.1,-0.98176,2e-05,2.22301]
[1779560016690,36.08,75634.32,0.1,-0.98178,2e-05,2.22094]
[1779560017697,36.08,75627.94,0.1,-0.98196,2e-05,2.20263]
[1779560019711,36.07,75625.05,0.1,-0.98206,2e-05,2.19194]
[1779560024746,36.04,75624.73,0.1,-0.98214,2e-05,2.18326]
[1779560029781,36.01,75624.82,0.1,-0.98222,2e-05,2.17573]
[1779560032802,35.99,75631.75,0.1,-0.98209,2e-05,2.18906]
[1779560033809,35.99,75638.93,0.1,-0.98193,2e-05,2.20621]
[1779560038844,35.96,75640.02,0.1,-0.98198,2e-05,2.20103]
[1779560043879,35.95,75643.06,0.1,-0.98191,2e-05,2.20833]
[1779560045240,35.95,75643.06,0.1,-0.98191,2e-05,2.20833]
[1779560045303,35.95,75644.99,0.1,-0.98186,2e-05,2.21325]
[1779560050930,35.94,75645.35,0.1,-0.98187,2e-05,2.21182]
[1779560055963,35.94,75647.26,0.1,-0.98183,2e-05,2.21607]
[1779560061479,35.94,75647.2,0.1,-0.98184,2e-05,2.21525]
[1779560060998,35.94,75633.75,0.1,-0.98218,2e-05,2.17997]
[1779560062005,35.93,75627.94,0.1,-0.98233,2e-05,2.16337]
[1779560064022,35.92,75621.69,0.1,-0.98252,2e-05,2.14424]
[1779560065028,35.92,75617.92,0.1,-0.98262,2e-05,2.13311]
[1779560068049,35.9,75614.86,0.1,-0.98274,2e-05,2.12092]
[1779560070063,35.89,75612.09,0.1,-0.98283,2e-05,2.11101]
[1779560075474,35.87,75610.27,0.1,-0.98295,2e-05,2.09816]
[1779560078767,35.85,75610.53,0.1,-0.98299,2e-05,2.09326]
[1779560078971,35.85,75610.53,0.1,-0.98299,2e-05,2.09326]
[1779560079193,35.84,75610.22,0.1,-0.98301,2e-05,2.09109]
[1779560081171,35.84,75610.54,0.1,-0.98302,2e-05,2.09051]
[1779560081194,35.83,75626.17,0.1,-0.98266,2e-05,2.12879]
[1779560082149,35.82,75634.09,0.1,-0.98248,2e-05,2.14764]
[1779560083156,35.82,75627.09,0.1,-0.98265,2e-05,2.12963]
[1779560084163,35.82,75623.82,0.1,-0.98274,2e-05,2.11982]
[1779560084752,35.82,75623.82,0.1,-0.98274,2e-05,2.11982]
[1779560085170,35.81,75618.08,0.1,-0.9829,2e-05,2.1038]
[1779560086177,35.81,75610.45,0.1,-0.98309,2e-05,2.08313]
[1779560086979,35.81,75610.45,0.1,-0.98309,2e-05,2.08313]
[1779560087185,35.8,75608.6,0.1,-0.98315,2e-05,2.07712]
[1779560088190,35.8,75629.13,0.1,-0.98267,2e-05,2.12777]
[1779560089198,35.79,75628.25,0.1,-0.98271,2e-05,2.12406]
[1779560090205,35.79,75623.47,0.1,-0.98283,2e-05,2.11043]
[1779560091826,35.78,75622.11,0.1,-0.98288,2e-05,2.10556]
[1779560092466,35.78,75622.11,0.1,-0.98288,2e-05,2.10556]
[1779560092721,35.78,75621.11,0.1,-0.98292,2e-05,2.10161]
[1779560093226,35.77,75621.86,0.1,-0.98291,2e-05,2.10211]
[1779560094233,35.77,75617.28,0.1,-0.98303,2e-05,2.08912]
[1779560095727,35.76,75616.74,0.1,-0.98306,2e-05,2.08638]
[1779560097736,35.76,75616.46,0.1,-0.98308,2e-05,2.0843]
[1779560100556,35.74,75614.43,0.1,-0.98318,2e-05,2.07378]
[1779560100919,35.74,75614.43,0.1,-0.98318,2e-05,2.07378]
[1779560101282,35.73,75627.48,0.1,-0.98288,2e-05,2.1054]
[1779560102408,35.73,75650.5,0.1,-0.98234,2e-05,2.16308]
[1779560103354,35.72,75654.65,0.1,-0.98225,2e-05,2.17244]
[1779560104357,35.71,75651.89,0.1,-0.98233,2e-05,2.16373]
[1779560104686,35.71,75651.89,0.1,-0.98233,2e-05,2.16373]
[1779560105364,35.71,75644.37,0.1,-0.98252,2e-05,2.14427]
[1779560106733,35.71,75643.24,0.1,-0.98254,2e-05,2.14136]
[1779560107400,35.71,75640.35,0.1,-0.98261,2e-05,2.13393]
[1779560108398,35.71,75632.9,0.1,-0.98279,2e-05,2.11486]
[1779560108733,35.71,75632.9,0.1,-0.98279,2e-05,2.11486]
[1779560109405,35.71,75638.35,0.1,-0.98266,2e-05,2.1288]
[1779560110412,35.71,75635.97,0.1,-0.98272,2e-05,2.1227]
[1779560114502,35.71,75637.62,0.1,-0.98268,2e-05,2.12693]
[1779560114570,35.71,75636.25,0.1,-0.98271,2e-05,2.12342]
[1779560114728,35.71,75636.25,0.1,-0.98271,2e-05,2.12342]
[1779560115839,35.71,75636.53,0.1,-0.98271,2e-05,2.12414]
[1779560115970,35.71,75636.53,0.1,-0.98271,2e-05,2.12414]
[1779560119455,35.71,75637.2,0.1,-0.98269,2e-05,2.12585]
[1779560119470,35.71,75637.2,0.1,-0.98269,2e-05,2.12585]
[1779560119557,35.71,75637.85,0.1,-0.98267,2e-05,2.12752]
[1779560120102,35.71,75637.85,0.1,-0.98267,2e-05,2.12752]
[1779560120223,35.71,75637.85,0.1,-0.98267,2e-05,2.12752]
[1779560125518,35.71,75639.51,0.1,-0.98263,2e-05,2.13177]
[1779560125713,35.71,75639.51,0.1,-0.98263,2e-05,2.13177]
[1779560125720,35.71,75639.51,0.1,-0.98263,2e-05,2.13177]
[1779560126525,35.71,75646.22,0.1,-0.98247,2e-05,2.14905]
[1779560128539,35.71,75651.05,0.1,-0.98235,2e-05,2.16155]
[1779560133574,35.71,75652.14,0.1,-0.98235,2e-05,2.16176]
[1779560134531,35.71,75652.14,0.1,-0.98235,2e-05,2.16176]
[1779560134737,35.71,75651.36,0.1,-0.98237,2e-05,2.15974]
[1779560135588,35.71,75647.71,0.1,-0.98246,2e-05,2.15029]
[1779560136596,35.71,75651.95,0.1,-0.98235,2e-05,2.16127]
[1779560139621,35.71,75658.87,0.1,-0.98218,2e-05,2.17928]
[1779560143186,35.71,75657.94,0.1,-0.9822,2e-05,2.17685]
[1779560143263,35.71,75657.94,0.1,-0.9822,2e-05,2.17685]
[1779560143329,35.71,75650.85,0.1,-0.98238,2e-05,2.15841]
[1779560144655,35.71,75639.97,0.1,-0.98264,2e-05,2.13036]
[1779560145662,35.71,75638.69,0.1,-0.98267,2e-05,2.12708]
[1779560149690,35.71,75635.75,0.1,-0.98275,2e-05,2.11956]
[1779560152714,35.71,75631.77,0.1,-0.98284,2e-05,2.1094]
[1779560154213,35.71,75631.77,0.1,-0.98284,2e-05,2.1094]
[1779560154222,35.71,75631.77,0.1,-0.98284,2e-05,2.1094]
[1779560157749,35.71,75617.47,0.1,-0.98318,2e-05,2.07324]
[1779560158756,35.71,75611.02,0.1,-0.98333,2e-05,2.05708]
[1779560160849,35.71,75611.32,0.1,-0.98333,2e-05,2.05783]
[1779560160972,35.71,75611.32,0.1,-0.98333,2e-05,2.05783]
[1779560161073,35.71,75611.25,0.1,-0.98333,2e-05,2.05765]
[1779560163533,35.71,75611.14,0.1,-0.98333,2e-05,2.05738]
[1779560163720,35.71,75610.89,0.1,-0.98334,2e-05,2.05676]
[1779560168845,35.71,75606.39,0.1,-0.98344,2e-05,2.04554]
[1779560169849,35.71,75591.38,0.1,-0.98379,2e-05,2.00849]
[1779560170871,35.71,75589.71,0.1,-0.98382,2e-05,2.0044]
[1779560171871,35.71,75583.71,0.1,-0.98396,2e-05,1.98975]
[1779560173885,35.71,75578.05,0.1,-0.98409,2e-05,1.97601]
[1779560176906,35.71,75583.6,0.1,-0.98396,2e-05,1.98948]
[1779560178920,35.71,75586.09,0.1,-0.98391,2e-05,1.99555]
[1779560179927,35.71,75591.13,0.1,-0.98379,2e-05,2.00787]
[1779560180934,35.71,75586.13,0.1,-0.98391,2e-05,1.99565]
[1779560181941,35.71,75589.81,0.1,-0.98382,2e-05,2.00464]
[1779560183954,35.71,75595.05,0.1,-0.9837,2e-05,2.0175]
[1779560184962,35.71,75597.91,0.1,-0.98364,2e-05,2.02454]
[1779560185798,35.71,75597.91,0.1,-0.98364,2e-05,2.02454]
[1779560185969,35.71,75597.91,0.1,-0.98364,2e-05,2.02454]
[1779560186059,35.71,75598.03,0.1,-0.98363,2e-05,2.02484]
[1779560188990,35.71,75591.89,0.1,-0.98378,2e-05,2.00974]
[1779560191315,35.71,75591.69,0.1,-0.98378,2e-05,2.00925]
[1779560191469,35.71,75591.69,0.1,-0.98378,2e-05,2.00925]
[1779560191571,35.71,75592.01,0.1,-0.98379,2e-05,2.00753]
[1779560192635,35.71,75592.01,0.1,-0.98379,2e-05,2.00753]
[1779560192721,35.71,75590.86,0.1,-0.98382,2e-05,2.00472]
[1779560197046,35.71,75581.82,0.1,-0.98402,2e-05,1.98268]
[1779560198093,35.71,75581.82,0.1,-0.98402,2e-05,1.98268]
[1779560198222,35.71,75581.82,0.1,-0.98402,2e-05,1.98268]
[1779560198236,35.71,75581.31,0.1,-0.98403,2e-05,1.98144]
[1779560200237,35.71,75581.83,0.1,-0.98402,2e-05,1.9827]
[1779560200469,35.71,75581.83,0.1,-0.98402,2e-05,1.9827]
[1779560206109,35.71,75581.47,0.1,-0.98403,2e-05,1.98183]
[1779560211094,35.71,75580.89,0.1,-0.98404,2e-05,1.98042]
[1779560211219,35.71,75580.89,0.1,-0.98404,2e-05,1.98042]
[1779560211306,35.71,75580.32,0.1,-0.98406,2e-05,1.97904]
[1779560213380,35.71,75579.96,0.1,-0.98407,2e-05,1.97817]
[1779560213469,35.71,75579.96,0.1,-0.98407,2e-05,1.97817]
[1779560214165,35.71,75577.07,0.1,-0.98413,2e-05,1.97118]
[1779560215173,35.71,75571.17,0.1,-0.98426,2e-05,1.95696]
[1779560218184,35.71,75570.92,0.1,-0.98427,2e-05,1.95636]
[1779560218220,35.71,75570.92,0.1,-0.98427,2e-05,1.95636]
[1779560219200,35.71,75575.5,0.1,-0.98417,2e-05,1.96739]
[1779560220595,35.71,75575.5,0.1,-0.98417,2e-05,1.96739]
[1779560220694,35.71,75575.8,0.1,-0.98416,2e-05,1.96811]
[1779560220720,35.71,75575.8,0.1,-0.98416,2e-05,1.96811]
[1779560221214,35.71,75575.82,0.1,-0.98416,2e-05,1.96816]
[1779560225761,35.71,75576.44,0.1,-0.98414,2e-05,1.96966]
[1779560225970,35.71,75576.44,0.1,-0.98414,2e-05,1.96966]
[1779560230835,35.71,75575.48,0.1,-0.98417,2e-05,1.96734]
[1779560230972,35.71,75575.48,0.1,-0.98417,2e-05,1.96734]
[1779560235314,35.71,75583.59,0.1,-0.98398,2e-05,1.98698]
[1779560236322,35.71,75589.23,0.1,-0.98386,2e-05,2.00073]
[1779560237329,35.71,75593.1,0.1,-0.98377,2e-05,2.01021]
[1779560239343,35.71,75596.38,0.1,-0.98369,2e-05,2.01827]
[1779560240594,35.71,75596.38,0.1,-0.98369,2e-05,2.01827]
[1779560240720,35.71,75601.74,0.1,-0.98357,2e-05,2.03149]
[1779560241357,35.71,75602.71,0.1,-0.98355,2e-05,2.03389]
[1779560244642,35.71,75603.89,0.1,-0.98352,2e-05,2.03682]
[1779560244718,35.71,75603.89,0.1,-0.98352,2e-05,2.03682]
[1779560245385,35.71,75607.59,0.1,-0.98343,2e-05,2.046]
[1779560250420,35.71,75609.36,0.1,-0.98339,2e-05,2.05041]
[1779560253441,35.71,75606.19,0.1,-0.98348,2e-05,2.04]
[1779560256462,35.71,75608.57,0.1,-0.98343,2e-05,2.04591]
[1779560257469,35.71,75612.97,0.1,-0.98333,2e-05,2.05688]
[1779560258476,35.71,75617.17,0.1,-0.98323,2e-05,2.06739]
[1779560259130,35.71,75617.17,0.1,-0.98323,2e-05,2.06739]
[1779560259219,35.71,75617.17,0.1,-0.98323,2e-05,2.06739]
[1779560259483,35.71,75618.47,0.1,-0.9832,2e-05,2.07065]
[1779560260490,35.71,75624.64,0.1,-0.98305,2e-05,2.08619]
[1779560261497,35.71,75628.89,0.1,-0.98295,2e-05,2.09694]
[1779560262504,35.71,75631.91,0.1,-0.98288,2e-05,2.10461]
[1779560263511,35.71,75637.08,0.1,-0.98275,2e-05,2.11779]
[1779560264518,35.71,75643.83,0.1,-0.98259,2e-05,2.13508]
[1779560265525,35.71,75649.93,0.1,-0.98244,2e-05,2.15081]
[1779560266532,35.71,75653.63,0.1,-0.98235,2e-05,2.16039]
[1779560268546,35.71,75655.84,0.1,-0.9823,2e-05,2.16613]
[1779560269553,35.71,75651.94,0.1,-0.98239,2e-05,2.15601]
[1779560270562,35.71,75655.3,0.1,-0.98231,2e-05,2.16473]
[1779560272576,35.71,75660.67,0.1,-0.98218,2e-05,2.17871]
[1779560274796,35.71,75661.47,0.1,-0.98216,2e-05,2.1808]
[1779560274973,35.71,75661.47,0.1,-0.98216,2e-05,2.1808]
[1779560275597,35.71,75665.49,0.1,-0.98206,2e-05,2.19133]
[1779560276604,35.71,75670.77,0.1,-0.98193,3e-05,2.20521]
[1779560278619,35.71,75673.62,0.1,-0.98185,3e-05,2.21273]
[1779560280809,35.71,75675.62,0.1,-0.9818,3e-05,2.21802]
[1779560280970,35.71,75675.62,0.1,-0.9818,3e-05,2.21802]
[1779560282647,35.71,75687.34,0.1,-0.98151,3e-05,2.24921]
[1779560283656,35.71,75682.1,0.1,-0.98164,3e-05,2.23522]
[1779560284694,35.71,75679.91,0.1,-0.9817,3e-05,2.2294]
[1779560286708,35.71,75678.32,0.1,-0.98174,3e-05,2.22517]
[1779560289739,35.71,75681.76,0.1,-0.98165,3e-05,2.23432]
[1779560290746,35.71,75685.76,0.1,-0.98155,3e-05,2.24498]
[1779560291230,35.71,75685.76,0.1,-0.98155,3e-05,2.24498]
[1779560291469,35.71,75685.76,0.1,-0.98155,3e-05,2.24498]
[1779560291753,35.71,75673.49,0.1,-0.98186,3e-05,2.21239]
[1779560292760,35.71,75669.27,0.1,-0.98196,3e-05,2.20126]
[1779560293767,35.71,75672.88,0.1,-0.98187,3e-05,2.21077]
[1779560295114,35.71,75672.88,0.1,-0.98187,3e-05,2.21077]
[1779560295220,35.71,75672.88,0.1,-0.98187,3e-05,2.21077]
[1779560299234,35.71,75673.63,0.1,-0.98185,3e-05,2.21275]
[1779560299472,35.71,75673.63,0.1,-0.98185,3e-05,2.21275]
[1779560299529,35.71,75673.63,0.1,-0.98185,3e-05,2.21275]
[1779560299809,35.71,75677.52,0.1,-0.98176,3e-05,2.22305]
[1779560300816,35.71,75681.86,0.1,-0.98165,3e-05,2.23458]
[1779560301801,35.71,75681.86,0.1,-0.98165,3e-05,2.23458]
[1779560301971,35.71,75681.86,0.1,-0.98165,3e-05,2.23458]
[1779560302051,35.71,75684.05,0.1,-0.98159,3e-05,2.24042]
[1779560303837,35.71,75680.79,0.1,-0.98167,3e-05,2.23174]
[1779560307076,35.71,75680.28,0.1,-0.98169,3e-05,2.23038]
[1779560307258,35.71,75680.28,0.1,-0.98169,3e-05,2.23038]
[1779560307354,35.71,75688.72,0.1,-0.98147,3e-05,2.2529]
[1779560307869,35.71,75689.7,0.1,-0.98145,3e-05,2.25553]
[1779560310740,35.71,75690.18,0.1,-0.98143,3e-05,2.25682]
[1779560310972,35.71,75691.84,0.1,-0.98139,3e-05,2.26127]
[1779560312972,35.71,75691.53,0.1,-0.98142,3e-05,2.25775]
[1779560313218,35.71,75691.53,0.1,-0.98142,3e-05,2.25775]
[1779560313321,35.71,75683.17,0.1,-0.98163,3e-05,2.2354]
[1779560314293,35.71,75683.17,0.1,-0.98163,3e-05,2.2354]
[1779560314470,35.71,75683.17,0.1,-0.98163,3e-05,2.2354]
[1779560314560,35.71,75683.08,0.1,-0.98164,3e-05,2.23516]
[1779560318399,35.71,75682.77,0.1,-0.98164,3e-05,2.23433]
[1779560318470,35.71,75682.77,0.1,-0.98164,3e-05,2.23433]
[1779560318493,35.71,75682.03,0.1,-0.98166,3e-05,2.23236]
[1779560319712,35.71,75682.03,0.1,-0.98166,3e-05,2.23236]
[1779560319724,35.71,75682.03,0.1,-0.98166,3e-05,2.23236]
[1779560323987,35.71,75682.73,0.1,-0.98165,3e-05,2.23422]
[1779560324221,35.71,75682.73,0.1,-0.98165,3e-05,2.23422]
[1779560324288,35.71,75681.2,0.1,-0.98168,3e-05,2.23015]
[1779560326029,35.71,75682.9,0.1,-0.98164,3e-05,2.23468]
[1779560326220,35.71,75682.9,0.1,-0.98164,3e-05,2.23468]
[1779560331501,35.71,75682.86,0.1,-0.98164,3e-05,2.23457]
[1779560331719,35.71,75682.86,0.1,-0.98164,3e-05,2.23457]
[1779560331748,35.71,75681.8,0.1,-0.98167,3e-05,2.23175]
[1779560332913,35.71,75682.64,0.1,-0.98165,3e-05,2.23398]
[1779560332969,35.71,75682.64,0.1,-0.98165,3e-05,2.23398]
[1779560336337,35.71,75682.04,0.1,-0.98166,3e-05,2.23239]
[1779560336471,35.71,75682.04,0.1,-0.98166,3e-05,2.23239]
[1779560336740,35.71,75682.04,0.1,-0.98166,3e-05,2.23239]
[1779560336820,35.71,75683.94,0.1,-0.98161,3e-05,2.23745]
[1779560336970,35.71,75683.94,0.1,-0.98161,3e-05,2.23745]
[1779560338090,35.71,75681.78,0.1,-0.98167,3e-05,2.2317]
[1779560340015,35.71,75680.53,0.1,-0.9817,3e-05,2.22837]
[1779560340220,35.71,75680.53,0.1,-0.9817,3e-05,2.22837]
[1779560340321,35.71,75676.87,0.1,-0.98179,3e-05,2.21867]
[1779560340959,35.71,75676.87,0.1,-0.98179,3e-05,2.21867]
[1779560340976,35.71,75676.87,0.1,-0.98179,3e-05,2.21867]
[1779560341110,35.71,75674.37,0.1,-0.98186,3e-05,2.21205]
[1779560342117,35.71,75678.65,0.1,-0.98175,3e-05,2.22338]
[1779560344132,35.71,75683.15,0.1,-0.98163,3e-05,2.23534]
[1779560344862,35.71,75683.15,0.1,-0.98163,3e-05,2.23534]
[1779560344970,35.71,75683.15,0.1,-0.98163,3e-05,2.23534]
[1779560349257,35.71,75684.48,0.1,-0.9816,3e-05,2.23889]
[1779560349472,35.71,75684.48,0.1,-0.9816,3e-05,2.23889]
[1779560350969,35.71,75685.01,0.1,-0.98159,3e-05,2.2403]
[1779560351192,35.71,75684.85,0.1,-0.98159,3e-05,2.23987]
[1779560352198,35.71,75695.12,0.1,-0.98133,3e-05,2.2674]
[1779560353679,35.71,75695.12,0.1,-0.98133,3e-05,2.2674]
[1779560353719,35.71,75695.12,0.1,-0.98133,3e-05,2.2674]
[1779560353780,35.71,75694.25,0.1,-0.98135,3e-05,2.26505]
[1779560355219,35.71,75697.34,0.1,-0.98127,3e-05,2.27338]
[1779560360254,35.71,75696.52,0.1,-0.98129,3e-05,2.27117]
[1779560362057,35.71,75696.97,0.1,-0.98128,3e-05,2.27238]
[1779560362221,35.71,75696.97,0.1,-0.98128,3e-05,2.27238]
[1779560367304,35.71,75698.43,0.1,-0.98124,3e-05,2.27632]
[1779560368863,35.71,75699.57,0.1,-0.98121,3e-05,2.2794]
[1779560368972,35.71,75699.57,0.1,-0.98121,3e-05,2.2794]
[1779560371415,35.71,75699.23,0.1,-0.98122,3e-05,2.27848]
[1779560371470,35.71,75699.23,0.1,-0.98122,3e-05,2.27848]
[1779560371516,35.71,75699.57,0.1,-0.98124,3e-05,2.27669]
[1779560373346,35.71,75702.82,0.1,-0.98115,3e-05,2.28549]
[1779560375360,35.71,75695.93,0.1,-0.98133,3e-05,2.26688]
[1779560376367,35.71,75686.01,0.1,-0.98158,3e-05,2.24029]
[1779560377374,35.71,75686.6,0.1,-0.98157,3e-05,2.24186]
[1779560378672,35.71,75686.6,0.1,-0.98157,3e-05,2.24186]
[1779560378718,35.71,75686.6,0.1,-0.98157,3e-05,2.24186]
[1779560380395,35.71,75693.32,0.1,-0.9814,3e-05,2.25986]
[1779560382514,35.71,75694.51,0.1,-0.98137,3e-05,2.26306]
[1779560382718,35.71,75694.51,0.1,-0.98137,3e-05,2.26306]
[1779560382886,35.71,75694.39,0.1,-0.98137,3e-05,2.26273]
[1779560382968,35.71,75694.39,0.1,-0.98137,3e-05,2.26273]
[1779560383416,35.71,75694.24,0.1,-0.98137,3e-05,2.26233]
[1779560385429,35.71,75699.5,0.1,-0.98124,3e-05,2.2765]
[1779560387444,35.71,75703.66,0.1,-0.98113,3e-05,2.28776]
[1779560387923,35.71,75703.66,0.1,-0.98113,3e-05,2.28776]
[1779560387968,35.71,75703.66,0.1,-0.98113,3e-05,2.28776]
[1779560392479,35.71,75707.34,0.1,-0.98103,3e-05,2.29776]
[1779560393486,35.71,75713.49,0.1,-0.98087,3e-05,2.31453]
[1779560395839,35.71,75717.73,0.1,-0.98076,3e-05,2.32615]
[1779560396507,35.71,75720.94,0.1,-0.98068,3e-05,2.33498]
[1779560398521,35.71,75726.06,0.1,-0.98054,3e-05,2.34911]
[1779560401542,35.71,75723.22,0.1,-0.98061,3e-05,2.34126]
[1779560402856,35.71,75723.22,0.1,-0.98061,3e-05,2.34126]
[1779560402549,35.71,75719.63,0.1,-0.98071,3e-05,2.33137]
[1779560402971,35.71,75719.63,0.1,-0.98071,3e-05,2.33137]
[1779560404562,35.71,75722.71,0.1,-0.98063,3e-05,2.33986]
[1779560405570,35.71,75725.48,0.1,-0.98055,3e-05,2.34751]
[1779560407614,35.71,75728.14,0.1,-0.98048,3e-05,2.35487]
[1779560407719,35.71,75728.14,0.1,-0.98048,3e-05,2.35487]
[1779560407815,35.71,75732.11,0.1,-0.98038,3e-05,2.36589]
[1779560413294,35.71,75733.05,0.1,-0.98035,3e-05,2.36851]
[1779560413470,35.71,75733.05,0.1,-0.98035,3e-05,2.36851]
[1779560415643,35.71,75744.83,0.1,-0.98003,3e-05,2.40147]
[1779560416650,35.71,75750.25,0.1,-0.97988,3e-05,2.41676]
[1779560417667,35.71,75762.76,0.1,-0.97954,3e-05,2.45231]
[1779560418667,35.71,75766.27,0.1,-0.97944,3e-05,2.46236]
[1779560421692,35.71,75771.28,0.1,-0.9793,3e-05,2.47675]
[1779560422701,35.71,75780.92,0.1,-0.97903,3e-05,2.50463]
[1779560423709,35.71,75785.08,0.1,-0.97891,3e-05,2.51673]
[1779560424717,35.71,75786.32,0.1,-0.97888,3e-05,2.52034]
[1779560425724,35.71,75791.36,0.1,-0.97873,3e-05,2.53508]
[1779560427744,35.71,75812.4,0.1,-0.97812,3e-05,2.5973]
[1779560428348,35.71,75812.4,0.1,-0.97812,3e-05,2.5973]
[1779560428749,35.71,75821.04,0.1,-0.97786,3e-05,2.62317]
[1779560429759,35.71,75819.45,0.1,-0.97791,3e-05,2.6184]
[1779560430766,35.71,75816.9,0.1,-0.97799,3e-05,2.61075]
[1779560431589,35.71,75816.9,0.1,-0.97799,3e-05,2.61075]
[1779560431777,35.71,75823.34,0.1,-0.97782,3e-05,2.62714]
[1779560432784,35.71,75829.94,0.1,-0.97762,3e-05,2.64706]
[1779560433722,35.71,75829.94,0.1,-0.97762,3e-05,2.64706]
[1779560433792,35.71,75831.46,0.1,-0.97758,3e-05,2.65166]
[1779560434799,35.71,75824.2,0.1,-0.97779,3e-05,2.62973]
[1779560435807,35.71,75817.49,0.1,-0.97799,3e-05,2.60957]
[1779560436814,35.71,75813.02,0.1,-0.97812,3e-05,2.59621]
[1779560441849,35.71,75809.9,0.1,-0.97822,3e-05,2.58691]
[1779560442859,35.71,75812.7,0.1,-0.97813,3e-05,2.59525]
[1779560443864,35.71,75820.76,0.1,-0.9779,3e-05,2.61938]
[1779560444871,35.71,75823.98,0.1,-0.9778,3e-05,2.62906]
[1779560445878,35.71,75829.51,0.1,-0.97763,3e-05,2.64576]
[1779560448899,35.71,75823.06,0.1,-0.97783,3e-05,2.62629]
[1779560450913,35.71,75819.2,0.1,-0.97794,3e-05,2.6147]
[1779560452927,35.71,75823.13,0.1,-0.97782,3e-05,2.6265]
[1779560455947,35.71,75818.93,0.1,-0.97795,3e-05,2.61389]
[1779560459517,35.71,75817.34,0.1,-0.978,3e-05,2.60912]
[1779560459718,35.71,75817.34,0.1,-0.978,3e-05,2.60912]
[1779560461610,35.71,75818.12,0.1,-0.97797,3e-05,2.61146]
[1779560461733,35.71,75818.12,0.1,-0.97797,3e-05,2.61146]
[1779560461804,35.71,75814.24,0.1,-0.97809,3e-05,2.59985]
[1779560463031,35.71,75817.79,0.1,-0.97798,3e-05,2.61047]
[1779560464800,35.71,75817.79,0.1,-0.97798,3e-05,2.61047]
[1779560464969,35.71,75817.79,0.1,-0.97798,3e-05,2.61047]
[1779560464901,35.71,75813.13,0.1,-0.97812,3e-05,2.59654]
[1779560468796,35.71,75813.69,0.1,-0.9781,3e-05,2.59821]
[1779560468969,35.71,75813.69,0.1,-0.9781,3e-05,2.59821]
[1779560468897,35.71,75814.17,0.1,-0.97809,3e-05,2.59964]
[1779560470102,35.71,75814.98,0.1,-0.97807,3e-05,2.60206]
[1779560470221,35.71,75814.98,0.1,-0.97807,3e-05,2.60206]
[1779560472097,35.71,75821.27,0.1,-0.97788,3e-05,2.62091]
[1779560473850,35.71,75821.27,0.1,-0.97788,3e-05,2.62091]
[1779560473916,35.71,75821.27,0.1,-0.97788,3e-05,2.62091]
[1779560474111,35.71,75829.82,0.1,-0.97762,3e-05,2.64669]
[1779560476647,35.71,75829.7,0.1,-0.97763,3e-05,2.64633]
[1779560476723,35.71,75829.7,0.1,-0.97763,3e-05,2.64633]
[1779560476820,35.71,75829.93,0.1,-0.97762,3e-05,2.64703]
[1779560479146,35.71,75824.91,0.1,-0.97777,3e-05,2.63186]
[1779560480168,35.71,75824.91,0.1,-0.97777,3e-05,2.63186]
[1779560480221,35.71,75824.91,0.1,-0.97777,3e-05,2.63186]
[1779560483656,35.71,75825.72,0.1,-0.97775,3e-05,2.63431]
[1779560483727,35.71,75825.72,0.1,-0.97775,3e-05,2.63431]
[1779560483828,35.71,75828.73,0.1,-0.97766,3e-05,2.6434]
[1779560484181,35.71,75831.65,0.1,-0.97757,3e-05,2.65224]
[1779560486568,35.71,75834.31,0.1,-0.97749,3e-05,2.66031]
[1779560487203,35.71,75843.5,0.1,-0.97721,3e-05,2.68834]
[1779560488210,35.71,75837.88,0.1,-0.97738,3e-05,2.67117]
[1779560489217,35.71,75823.18,0.1,-0.97782,3e-05,2.62665]
[1779560490418,35.71,75823.18,0.1,-0.97782,3e-05,2.62665]
[1779560490428,35.71,75821.82,0.1,-0.97786,3e-05,2.62256]
[1779560492239,35.71,75816.02,0.1,-0.97806,3e-05,2.60223]
[1779560495259,35.71,75820.43,0.1,-0.97793,3e-05,2.61543]
[1779560497225,35.71,75820.96,0.1,-0.97791,3e-05,2.61702]
[1779560497469,35.71,75820.96,0.1,-0.97791,3e-05,2.61702]
[1779560497486,35.71,75819.53,0.1,-0.97796,3e-05,2.61273]
[1779560499568,35.71,75822.22,0.1,-0.97788,3e-05,2.62081]
[1779560499719,35.71,75822.22,0.1,-0.97788,3e-05,2.62081]
[1779560501302,35.71,75825.46,0.1,-0.97778,3e-05,2.63056]
[1779560502535,35.71,75825.46,0.1,-0.97778,3e-05,2.63056]
[1779560502719,35.71,75825.46,0.1,-0.97778,3e-05,2.63056]
[1779560504332,35.71,75837.55,0.1,-0.97742,3e-05,2.66718]
[1779560505340,35.71,75838.4,0.1,-0.97739,3e-05,2.66977]
[1779560507716,35.71,75837.07,0.1,-0.97743,3e-05,2.66572]
[1779560507778,35.71,75840.59,0.1,-0.97732,3e-05,2.67645]
[1779560510375,35.71,75832.01,0.1,-0.97758,3e-05,2.65035]
[1779560512390,35.71,75823.06,0.1,-0.97785,3e-05,2.62333]
[1779560513306,35.71,75823.06,0.1,-0.97785,3e-05,2.62333]
[1779560513470,35.71,75823.06,0.1,-0.97785,3e-05,2.62333]
[1779560517424,35.71,75817.36,0.1,-0.97802,3e-05,2.60623]
[1779560522459,35.71,75826.27,0.1,-0.97776,3e-05,2.633]
[1779560524473,35.71,75827.19,0.1,-0.97773,3e-05,2.63578]
[1779560525853,35.71,75827.19,0.1,-0.97773,3e-05,2.63578]
[1779560525972,35.71,75827.19,0.1,-0.97773,3e-05,2.63578]
[1779560526071,35.71,75826.33,0.1,-0.97775,3e-05,2.63318]
[1779560529508,35.71,75819.53,0.1,-0.97796,3e-05,2.61273]
[1779560533536,35.71,75816.25,0.1,-0.97805,3e-05,2.60291]
[1779560534892,35.71,75822.66,0.1,-0.97786,3e-05,2.62213]
[1779560537592,35.71,75815.74,0.1,-0.97807,3e-05,2.60139]
[1779560540613,35.71,75825.5,0.1,-0.97778,3e-05,2.63068]
[1779560541620,35.71,75825.57,0.1,-0.97778,3e-05,2.63089]
[1779560546655,35.71,75823.83,0.1,-0.97783,3e-05,2.62565]
[1779560551695,35.71,75822.82,0.1,-0.97788,3e-05,2.61966]
[1779560556730,35.71,75822.92,0.1,-0.97788,3e-05,2.61996]
[1779560561764,35.71,75824.6,0.1,-0.97783,3e-05,2.62501]
[1779560566800,35.71,75825.76,0.1,-0.97779,3e-05,2.6285]
[1779560570829,35.71,75837.86,0.1,-0.97743,3e-05,2.66514]
[1779560571836,35.71,75837.98,0.1,-0.97743,3e-05,2.6655]
[1779560572843,35.71,75832.55,0.1,-0.97759,3e-05,2.64901]
[1779560573850,35.71,75823.78,0.1,-0.97785,3e-05,2.62254]
[1779560574857,35.71,75823.63,0.1,-0.97786,3e-05,2.62209]
[1779560576871,35.71,75819.9,0.1,-0.97797,3e-05,2.61089]
[1779560581906,35.71,75824.92,0.1,-0.97782,3e-05,2.62597]
[1779560582913,35.71,75828.9,0.1,-0.9777,3e-05,2.63797]
[1779560587948,35.71,75828.89,0.1,-0.9777,3e-05,2.63794]
[1779560588955,35.71,75818.38,0.1,-0.97801,3e-05,2.60634]
[1779560589962,35.71,75819.82,0.1,-0.97797,3e-05,2.61065]
[1779560591976,35.71,75814.68,0.1,-0.97812,3e-05,2.59528]
[1779560593990,35.71,75807.41,0.1,-0.97834,3e-05,2.57366]
[1779560594997,35.71,75799.47,0.1,-0.97857,3e-05,2.5502]
[1779560596008,35.71,75798.81,0.1,-0.97859,3e-05,2.54826]
[1779560597011,35.71,75788.37,0.1,-0.97889,3e-05,2.51767]
[1779560598018,35.71,75784.31,0.1,-0.979,3e-05,2.50585]
[1779560599701,35.71,75782.55,0.1,-0.97905,3e-05,2.50074]
[1779560599969,35.71,75782.55,0.1,-0.97905,3e-05,2.50074]
[1779560603053,35.71,75765.07,0.1,-0.97954,3e-05,2.4504]
[1779560603231,35.71,75765.07,0.1,-0.97954,3e-05,2.4504]
[1779560604060,35.71,75762.04,0.1,-0.97963,3e-05,2.44176]
[1779560606549,35.71,75763.02,0.1,-0.9796,3e-05,2.44455]
[1779560608088,35.71,75770.12,0.1,-0.9794,3e-05,2.46487]
[1779560609094,35.71,75774.02,0.1,-0.97929,3e-05,2.47608]
[1779560610725,35.71,75776.13,0.1,-0.97923,3e-05,2.48216]
[1779560614130,35.71,75778.81,0.1,-0.97918,3e-05,2.48704]
[1779560615192,35.71,75778.93,0.1,-0.97918,3e-05,2.48738]
[1779560615222,35.71,75778.93,0.1,-0.97918,3e-05,2.48738]
[1779560616145,35.71,75778.03,0.1,-0.9792,3e-05,2.48478]
[1779560618159,35.71,75781.03,0.1,-0.97912,3e-05,2.49346]
[1779560620173,35.71,75777.66,0.1,-0.97921,3e-05,2.48372]
[1779560620463,35.71,75777.66,0.1,-0.97921,3e-05,2.48372]
[1779560620468,35.71,75777.66,0.1,-0.97921,3e-05,2.48372]
[1779560623194,35.71,75772.52,0.1,-0.97936,3e-05,2.46891]
[1779560625784,35.71,75772.32,0.1,-0.97936,3e-05,2.46833]
[1779560625968,35.71,75772.32,0.1,-0.97936,3e-05,2.46833]
[1779560626070,35.71,75772.52,0.1,-0.97936,3e-05,2.46891]
[1779560631252,35.71,75771.74,0.1,-0.97938,3e-05,2.46667]
[1779560633720,35.71,75771.84,0.1,-0.97938,3e-05,2.46695]
[1779560636438,35.71,75772.07,0.1,-0.97938,3e-05,2.46707]
[1779560636467,35.71,75772.07,0.1,-0.97938,3e-05,2.46707]
[1779560636569,35.71,75772.09,0.1,-0.97939,3e-05,2.46603]
[1779560638321,35.71,75769.03,0.1,-0.97948,3e-05,2.45671]
[1779560639328,35.7,75760.59,0.1,-0.97972,3e-05,2.43208]
[1779560641343,35.7,75755.36,0.1,-0.97987,3e-05,2.41625]
[1779560642350,35.7,75748.9,0.1,-0.98005,3e-05,2.39755]
[1779560643359,35.7,75745.41,0.1,-0.98015,3e-05,2.3873]
[1779560645371,35.7,75742.14,0.1,-0.98025,3e-05,2.37731]
[1779560646633,35.69,75738.81,0.1,-0.98035,3e-05,2.36722]
[1779560648392,35.69,75734.42,0.1,-0.98047,3e-05,2.35464]
[1779560650406,35.69,75728.5,0.1,-0.98063,3e-05,2.33752]
[1779560653927,35.69,75729.94,0.1,-0.9806,3e-05,2.3408]
[1779560653969,35.69,75729.94,0.1,-0.9806,3e-05,2.3408]
[1779560656448,35.68,75723.77,0.1,-0.98078,3e-05,2.32211]
[1779560658462,35.68,75715.83,0.1,-0.981,3e-05,2.29976]
[1779560660476,35.68,75718.71,0.1,-0.98093,3e-05,2.30705]
[1779560662550,35.67,75718.96,0.1,-0.98092,3e-05,2.30744]
[1779560662723,35.67,75718.96,0.1,-0.98092,3e-05,2.30744]
[1779560662774,35.67,75719.16,0.1,-0.98092,3e-05,2.30769]
[1779560663497,35.67,75725.13,0.1,-0.98077,3e-05,2.32376]
[1779560666213,35.67,75722.96,0.1,-0.98083,3e-05,2.31748]
[1779560666220,35.67,75722.96,0.1,-0.98083,3e-05,2.31748]
[1779560670309,35.67,75721.61,0.1,-0.98088,3e-05,2.31223]
[1779560670377,35.67,75721.61,0.1,-0.98088,3e-05,2.31223]
[1779560670472,35.67,75721.61,0.1,-0.98088,3e-05,2.31223]
[1779560670546,35.66,75721.49,0.1,-0.98088,3e-05,2.31159]
[1779560672560,35.66,75714.12,0.1,-0.9811,3e-05,2.28815]
[1779560673568,35.66,75710.66,0.1,-0.9812,3e-05,2.27849]
[1779560674574,35.66,75716.1,0.1,-0.98106,3e-05,2.29301]
[1779560676588,35.66,75719.0,0.1,-0.98099,3e-05,2.30034]
[1779560677718,35.66,75719.0,0.1,-0.98099,3e-05,2.30034]
[1779560677888,35.66,75719.0,0.1,-0.98099,3e-05,2.30034]
[1779560677975,35.66,75719.0,0.1,-0.98099,3e-05,2.30034]
[1779560678071,35.65,75718.65,0.1,-0.98101,3e-05,2.29782]
[1779560683637,35.65,75716.82,0.1,-0.98108,3e-05,2.2911]
[1779560688132,35.64,75714.69,0.1,-0.98114,3e-05,2.28447]
[1779560688222,35.64,75714.69,0.1,-0.98114,3e-05,2.28447]
[1779560688233,35.64,75714.57,0.1,-0.98115,3e-05,2.28387]
[1779560688305,35.64,75714.57,0.1,-0.98115,3e-05,2.28387]
[1779560688473,35.64,75714.57,0.1,-0.98115,3e-05,2.28387]
[1779560690691,35.64,75710.38,0.1,-0.98126,3e-05,2.27169]
[1779560693262,35.64,75709.18,0.1,-0.9813,3e-05,2.2682]
[1779560693470,35.64,75710.33,0.1,-0.98127,3e-05,2.27106]
[1779560693858,35.64,75710.33,0.1,-0.98127,3e-05,2.27106]
[1779560693971,35.64,75710.33,0.1,-0.98127,3e-05,2.27106]
[1779560694070,35.64,75709.29,0.1,-0.9813,3e-05,2.268]
[1779560694718,35.64,75712.19,0.1,-0.98123,3e-05,2.27559]
[1779560695726,35.64,75716.63,0.1,-0.98111,3e-05,2.28738]
[1779560696685,35.64,75716.63,0.1,-0.98111,3e-05,2.28738]
[1779560696720,35.64,75716.63,0.1,-0.98111,3e-05,2.28738]
[1779560696860,35.64,75716.63,0.1,-0.98111,3e-05,2.28738]
[1779560696969,35.64,75716.63,0.1,-0.98111,3e-05,2.28738]
[1779560697071,35.63,75719.5,0.1,-0.98104,3e-05,2.29491]
[1779560698747,35.63,75726.98,0.1,-0.98085,3e-05,2.31477]
[1779560699754,35.63,75729.81,0.1,-0.98078,3e-05,2.32222]
[1779560701009,35.63,75729.81,0.1,-0.98078,3e-05,2.32222]
[1779560701084,35.63,75729.81,0.1,-0.98078,3e-05,2.32222]
[1779560701225,35.63,75729.81,0.1,-0.98078,3e-05,2.32222]
[1779560701186,35.63,75733.72,0.1,-0.98068,3e-05,2.33265]
[1779560702778,35.63,75739.65,0.1,-0.98053,3e-05,2.34835]
[1779560705331,35.62,75740.02,0.1,-0.98052,3e-05,2.34862]
[1779560705341,35.62,75740.02,0.1,-0.98052,3e-05,2.34862]
[1779560705471,35.62,75740.02,0.1,-0.98052,3e-05,2.34862]
[1779560705799,35.62,75740.26,0.1,-0.98052,3e-05,2.3489]
[1779560707813,35.62,75743.21,0.1,-0.98045,3e-05,2.35633]
[1779560712848,35.61,75745.62,0.1,-0.9804,3e-05,2.36109]
[1779560714747,35.61,75745.06,0.1,-0.98043,3e-05,2.35785]
[1779560714971,35.61,75745.06,0.1,-0.98043,3e-05,2.35785]
[1779560715070,35.61,75745.45,0.1,-0.98043,3e-05,2.35855]
[1779560716878,35.6,75754.14,0.1,-0.9802,3e-05,2.38205]
[1779560717885,35.6,75741.34,0.1,-0.98055,3e-05,2.34591]
[1779560718892,35.6,75733.22,0.1,-0.98077,3e-05,2.3231]
[1779560719899,35.6,75734.43,0.1,-0.98074,3e-05,2.32611]
[1779560720302,35.6,75734.43,0.1,-0.98074,3e-05,2.32611]
[1779560720470,35.6,75734.43,0.1,-0.98074,3e-05,2.32611]
[1779560721179,35.6,75734.43,0.1,-0.98074,3e-05,2.32611]
[1779560721221,35.6,75734.43,0.1,-0.98074,3e-05,2.32611]
[1779560721278,35.6,75731.21,0.1,-0.98083,3e-05,2.31692]
[1779560722924,35.6,75724.35,0.1,-0.98102,3e-05,2.29752]
[1779560724939,35.59,75726.99,0.1,-0.98095,3e-05,2.30419]
[1779560725749,35.59,75726.99,0.1,-0.98095,3e-05,2.30419]
[1779560725845,35.59,75726.99,0.1,-0.98095,3e-05,2.30419]
[1779560725973,35.59,75726.99,0.1,-0.98095,3e-05,2.30419]
[1779560726036,35.59,75728.64,0.1,-0.98091,3e-05,2.30842]
[1779560729331,35.59,75728.4,0.1,-0.98093,3e-05,2.30689]
[1779560729473,35.59,75728.4,0.1,-0.98093,3e-05,2.30689]
[1779560729973,35.59,75728.57,0.1,-0.98092,3e-05,2.30707]
[1779560730890,35.59,75728.57,0.1,-0.98092,3e-05,2.30707]
[1779560730971,35.59,75728.57,0.1,-0.98092,3e-05,2.30707]
[1779560735485,35.58,75726.29,0.1,-0.98102,3e-05,2.29665]
[1779560735649,35.58,75726.29,0.1,-0.98102,3e-05,2.29665]
[1779560735720,35.58,75726.29,0.1,-0.98102,3e-05,2.29665]
[1779560736017,35.58,75725.43,0.1,-0.98105,3e-05,2.29403]
[1779560739530,35.58,75722.88,0.1,-0.98112,3e-05,2.28627]
[1779560739579,35.58,75722.88,0.1,-0.98112,3e-05,2.28627]
[1779560739720,35.58,75722.88,0.1,-0.98112,3e-05,2.28627]
[1779560740044,35.58,75724.07,0.1,-0.98109,3e-05,2.28924]
[1779560746086,35.57,75724.94,0.1,-0.98108,3e-05,2.28998]
[1779560747925,35.57,75725.06,0.1,-0.98108,3e-05,2.29003]
[1779560747972,35.57,75725.06,0.1,-0.98108,3e-05,2.29003]
[1779560748001,35.57,75725.06,0.1,-0.98108,3e-05,2.29003]
[1779560748222,35.57,75725.06,0.1,-0.98108,3e-05,2.29003]
[1779560748299,35.57,75725.03,0.1,-0.98109,3e-05,2.28968]
[1779560754143,35.57,75725.47,0.1,-0.98109,3e-05,2.28927]
[1779560759178,35.56,75725.2,0.1,-0.98111,3e-05,2.2872]
[1779560762259,35.56,75723.07,0.1,-0.98117,3e-05,2.28089]
[1779560762322,35.56,75723.66,0.1,-0.98116,3e-05,2.28224]
[1779560762455,35.56,75723.66,0.1,-0.98116,3e-05,2.28224]
[1779560762470,35.56,75723.66,0.1,-0.98116,3e-05,2.28224]
[1779560766699,35.56,75724.46,0.1,-0.98115,3e-05,2.2834]
[1779560766718,35.56,75724.46,0.1,-0.98115,3e-05,2.2834]
[1779560766774,35.56,75724.46,0.1,-0.98115,3e-05,2.2834]
[1779560766972,35.56,75724.46,0.1,-0.98115,3e-05,2.2834]
[1779560767234,35.55,75724.48,0.1,-0.98115,3e-05,2.28319]
[1779560770979,35.55,75722.89,0.1,-0.9812,3e-05,2.2781]
[1779560771220,35.55,75722.89,0.1,-0.9812,3e-05,2.2781]
[1779560771262,35.55,75723.37,0.1,-0.98119,3e-05,2.27916]
[1779560771568,35.55,75723.37,0.1,-0.98119,3e-05,2.27916]
[1779560771721,35.55,75723.37,0.1,-0.98119,3e-05,2.27916]
[1779560777304,35.55,75723.08,0.1,-0.98121,3e-05,2.27685]
[1779560778311,35.54,75717.59,0.1,-0.98136,3e-05,2.26173]
[1779560779318,35.54,75711.92,0.1,-0.9815,3e-05,2.24623]
[1779560780019,35.54,75711.92,0.1,-0.9815,3e-05,2.24623]
[1779560780220,35.54,75711.92,0.1,-0.9815,3e-05,2.24623]
[1779560780325,35.54,75712.53,0.1,-0.98149,3e-05,2.24767]
[1779560780435,35.54,75712.53,0.1,-0.98149,3e-05,2.24767]
[1779560780470,35.54,75712.53,0.1,-0.98149,3e-05,2.24767]
[1779560786260,35.54,75711.21,0.1,-0.98153,3e-05,2.24334]
[1779560786320,35.54,75710.59,0.1,-0.98155,3e-05,2.24128]
[1779560786470,35.54,75710.59,0.1,-0.98155,3e-05,2.24128]
[1779560786685,35.54,75710.59,0.1,-0.98155,3e-05,2.24128]
[1779560786719,35.54,75710.59,0.1,-0.98155,3e-05,2.24128]
[1779560793165,35.53,75709.96,0.1,-0.9816,3e-05,2.23594]
[1779560793221,35.53,75709.96,0.1,-0.9816,3e-05,2.23594]
[1779560793293,35.53,75709.96,0.1,-0.9816,3e-05,2.23594]
[1779560793266,35.53,75710.47,0.1,-0.98159,3e-05,2.23692]
[1779560793472,35.53,75710.47,0.1,-0.98159,3e-05,2.23692]
[1779560799940,35.53,75709.42,0.1,-0.98163,3e-05,2.23315]
[1779560799971,35.53,75709.42,0.1,-0.98163,3e-05,2.23315]
[1779560800165,35.53,75709.42,0.1,-0.98163,3e-05,2.23315]
[1779560800221,35.53,75709.42,0.1,-0.98163,3e-05,2.23315]
[1779560800234,35.53,75709.85,0.1,-0.98162,3e-05,2.23392]
[1779560806507,35.52,75714.06,0.1,-0.98152,3e-05,2.24405]
[1779560807682,35.52,75714.06,0.1,-0.98152,3e-05,2.24405]
[1779560807723,35.52,75714.06,0.1,-0.98152,3e-05,2.24405]
[1779560807970,35.52,75714.06,0.1,-0.98152,3e-05,2.24405]
[1779560808221,35.52,75714.06,0.1,-0.98152,3e-05,2.24405]
[1779560808294,35.52,75718.34,0.1,-0.98142,3e-05,2.25516]
[1779560809528,35.52,75713.51,0.1,-0.98154,3e-05,2.24192]
[1779560810535,35.52,75711.08,0.1,-0.98161,3e-05,2.23517]
[1779560812169,35.52,75711.08,0.1,-0.98161,3e-05,2.23517]
[1779560812223,35.52,75711.08,0.1,-0.98161,3e-05,2.23517]
[1779560812251,35.52,75710.67,0.1,-0.98162,3e-05,2.23366]
[1779560812888,35.52,75710.67,0.1,-0.98162,3e-05,2.23366]
[1779560812968,35.52,75710.67,0.1,-0.98162,3e-05,2.23366]
[1779560815149,35.52,75709.44,0.1,-0.98166,3e-05,2.22998]
[1779560815221,35.52,75709.44,0.1,-0.98166,3e-05,2.22998]
[1779560815320,35.52,75701.77,0.1,-0.98185,3e-05,2.20934]
[1779560815682,35.52,75701.77,0.1,-0.98185,3e-05,2.20934]
[1779560815719,35.52,75701.77,0.1,-0.98185,3e-05,2.20934]
[1779560815737,35.52,75698.51,0.1,-0.98194,3e-05,2.20053]
[1779560819939,35.52,75696.62,0.1,-0.98199,3e-05,2.19526]
[1779560819970,35.52,75696.62,0.1,-0.98199,3e-05,2.19526]
[1779560820154,35.52,75696.62,0.1,-0.98199,3e-05,2.19526]
[1779560820224,35.52,75696.62,0.1,-0.98199,3e-05,2.19526]
[1779560820255,35.52,75697.2,0.1,-0.98197,3e-05,2.19654]
[1779560824936,35.51,75697.87,0.1,-0.98196,3e-05,2.19783]
[1779560824971,35.51,75697.87,0.1,-0.98196,3e-05,2.19783]
[1779560825294,35.51,75697.87,0.1,-0.98196,3e-05,2.19783]
[1779560825396,35.51,75698.0,0.1,-0.98196,3e-05,2.19805]
[1779560825471,35.51,75698.0,0.1,-0.98196,3e-05,2.19805]
[1779560827968,35.51,75697.29,0.1,-0.98198,3e-05,2.19594]
[1779560828055,35.51,75685.57,0.1,-0.98229,2e-05,2.16376]
[1779560829266,35.51,75685.57,0.1,-0.98229,2e-05,2.16376]
[1779560829360,35.5,75682.68,0.1,-0.98237,2e-05,2.15492]
[1779560829470,35.5,75682.68,0.1,-0.98237,2e-05,2.15492]
[1779560829668,35.5,75681.79,0.1,-0.9824,2e-05,2.15132]
[1779560835255,35.48,75682.15,0.1,-0.98244,2e-05,2.14718]
[1779560835468,35.47,75682.47,0.1,-0.98245,2e-05,2.14676]
[1779560838732,35.46,75679.04,0.1,-0.98258,2e-05,2.13286]
[1779560842231,35.45,75678.59,0.1,-0.98262,2e-05,2.12924]
[1779560842382,35.44,75678.59,0.1,-0.98263,2e-05,2.12802]
[1779560842470,35.44,75678.59,0.1,-0.98263,2e-05,2.12802]
[1779560842760,35.44,75677.51,0.1,-0.98267,2e-05,2.12401]
[1779560843491,35.44,75677.51,0.1,-0.98267,2e-05,2.12401]
[1779560843719,35.44,75677.51,0.1,-0.98267,2e-05,2.12401]
[1779560843767,35.43,75670.01,0.1,-0.98286,2e-05,2.1035]
[1779560844774,35.43,75667.88,0.1,-0.98292,2e-05,2.09688]
[1779560846788,35.42,75671.03,0.1,-0.98287,2e-05,2.10263]
[1779560848062,35.42,75671.03,0.1,-0.98287,2e-05,2.10263]
[1779560848219,35.42,75671.03,0.1,-0.98287,2e-05,2.10263]
[1779560849386,35.42,75671.4,0.1,-0.98287,2e-05,2.10241]
[1779560849468,35.41,75672.11,0.1,-0.98286,2e-05,2.10307]
[1779560850817,35.4,75672.61,0.1,-0.98287,2e-05,2.10202]
[1779560851824,35.4,75677.79,0.1,-0.98278,2e-05,2.11158]
[1779560852831,35.4,75683.21,0.1,-0.98265,2e-05,2.12562]
[1779560853976,35.4,75683.21,0.1,-0.98265,2e-05,2.12562]
[1779560854222,35.4,75683.21,0.1,-0.98265,2e-05,2.12562]
[1779560854320,35.4,75686.71,0.1,-0.98256,2e-05,2.13472]
[1779560855852,35.39,75692.43,0.1,-0.98244,2e-05,2.14714]
[1779560856859,35.39,75696.81,0.1,-0.98233,2e-05,2.15858]
[1779560858005,35.39,75696.81,0.1,-0.98233,2e-05,2.15858]
[1779560858219,35.39,75696.81,0.1,-0.98233,2e-05,2.15858]
[1779560858269,35.39,75703.77,0.1,-0.98216,3e-05,2.17685]
[1779560858544,35.39,75703.77,0.1,-0.98216,3e-05,2.17685]
[1779560858718,35.39,75703.77,0.1,-0.98216,3e-05,2.17685]
[1779560861894,35.39,75707.85,0.1,-0.98206,3e-05,2.18741]
[1779560864526,35.39,75707.25,0.1,-0.98208,3e-05,2.18568]
[1779560864719,35.39,75707.25,0.1,-0.98208,3e-05,2.18568]
[1779560865052,35.39,75707.25,0.1,-0.98208,3e-05,2.18568]
[1779560865221,35.39,75707.25,0.1,-0.98208,3e-05,2.18568]
[1779560865320,35.39,75707.25,0.1,-0.98208,3e-05,2.18561]
[1779560867936,35.39,75710.63,0.1,-0.98199,3e-05,2.19436]
[1779560869950,35.39,75719.11,0.1,-0.98178,3e-05,2.21678]
[1779560870726,35.39,75719.11,0.1,-0.98178,3e-05,2.21678]
[1779560870966,35.39,75719.11,0.1,-0.98178,3e-05,2.21678]
[1779560871041,35.39,75722.9,0.1,-0.98169,3e-05,2.22681]
[1779560871965,35.39,75728.24,0.1,-0.98155,3e-05,2.24104]
[1779560872866,35.39,75728.24,0.1,-0.98155,3e-05,2.24104]
[1779560872971,35.39,75728.24,0.1,-0.98155,3e-05,2.24104]
[1779560874985,35.38,75734.62,0.1,-0.98139,3e-05,2.2578]
[1779560876940,35.38,75735.19,0.1,-0.98138,3e-05,2.25916]
[1779560876969,35.38,75735.19,0.1,-0.98138,3e-05,2.25916]
[1779560882040,35.38,75737.2,0.1,-0.98133,3e-05,2.2635]
[1779560882752,35.38,75737.2,0.1,-0.98133,3e-05,2.2635]
[1779560882968,35.38,75737.2,0.1,-0.98133,3e-05,2.2635]
[1779560883047,35.38,75738.21,0.1,-0.98131,3e-05,2.26606]
[1779560884054,35.38,75740.91,0.1,-0.98124,3e-05,2.27322]
[1779560885978,35.38,75741.78,0.1,-0.98122,3e-05,2.27539]
[1779560886225,35.38,75741.78,0.1,-0.98122,3e-05,2.27539]
[1779560890096,35.37,75750.33,0.1,-0.98101,3e-05,2.29773]
[1779560890998,35.37,75750.33,0.1,-0.98101,3e-05,2.29773]
[1779560891219,35.37,75750.33,0.1,-0.98101,3e-05,2.29773]
[1779560891321,35.37,75747.07,0.1,-0.98109,3e-05,2.28854]
[1779560891997,35.37,75747.07,0.1,-0.98109,3e-05,2.28854]
[1779560892221,35.37,75747.07,0.1,-0.98109,3e-05,2.28854]
[1779560898152,35.37,75748.4,0.1,-0.98108,3e-05,2.2906]
[1779560898535,35.37,75748.4,0.1,-0.98108,3e-05,2.2906]
[1779560898719,35.37,75748.4,0.1,-0.98108,3e-05,2.2906]
[1779560898960,35.37,75748.4,0.1,-0.98108,3e-05,2.2906]
[1779560898976,35.37,75748.4,0.1,-0.98108,3e-05,2.2906]
[1779560899159,35.37,75748.41,0.1,-0.98108,3e-05,2.2904]
[1779560903380,35.36,75747.19,0.1,-0.98112,3e-05,2.28636]
[1779560903468,35.36,75747.19,0.1,-0.98112,3e-05,2.28636]
[1779560903480,35.36,75748.72,0.1,-0.98108,3e-05,2.29033]
[1779560903968,35.36,75748.72,0.1,-0.98108,3e-05,2.29033]
[1779560904329,35.36,75753.47,0.1,-0.98095,3e-05,2.30316]
[1779560905201,35.36,75755.29,0.1,-0.98091,3e-05,2.30792]
[1779560905925,35.36,75755.29,0.1,-0.98091,3e-05,2.30792]
[1779560905969,35.36,75755.29,0.1,-0.98091,3e-05,2.30792]
[1779560907215,35.36,75759.25,0.1,-0.98081,3e-05,2.31834]
[1779560909229,35.36,75763.1,0.1,-0.98071,3e-05,2.32845]
[1779560909560,35.36,75763.1,0.1,-0.98071,3e-05,2.32845]
[1779560909717,35.36,75763.1,0.1,-0.98071,3e-05,2.32845]
[1779560910250,35.36,75763.1,0.1,-0.98071,3e-05,2.32845]
[1779560910468,35.36,75763.1,0.1,-0.98071,3e-05,2.32845]
[1779560910484,35.36,75763.5,0.1,-0.9807,3e-05,2.32927]
[1779560911243,35.36,75764.88,0.1,-0.98069,3e-05,2.33006]
[1779560912250,35.35,75763.18,0.1,-0.98074,3e-05,2.32505]
[1779560913547,35.35,75761.6,0.1,-0.98078,3e-05,2.32038]
[1779560913718,35.35,75761.6,0.1,-0.98078,3e-05,2.32038]
[1779560914093,35.35,75761.6,0.1,-0.98078,3e-05,2.32038]
[1779560914220,35.35,75761.6,0.1,-0.98078,3e-05,2.32038]
[1779560914264,35.35,75756.34,0.1,-0.98093,3e-05,2.30557]
[1779560917833,35.35,75756.76,0.1,-0.98092,3e-05,2.30598]
[1779560917969,35.35,75756.76,0.1,-0.98092,3e-05,2.30598]
[1779560923327,35.34,75757.8,0.1,-0.98091,3e-05,2.30733]
[1779560927970,35.34,75756.6,0.1,-0.98095,3e-05,2.30301]
[1779560928362,35.34,75758.45,0.1,-0.98091,3e-05,2.30787]
[1779560928679,35.34,75758.45,0.1,-0.98091,3e-05,2.30787]
[1779560928719,35.34,75758.45,0.1,-0.98091,3e-05,2.30787]
[1779560929977,35.34,75757.74,0.1,-0.98093,3e-05,2.30565]
[1779560930376,35.34,75758.2,0.1,-0.98092,3e-05,2.30667]
[1779560934684,35.34,75758.08,0.1,-0.98093,3e-05,2.30533]
[1779560934718,35.34,75758.08,0.1,-0.98093,3e-05,2.30533]
[1779560939509,35.33,75759.2,0.1,-0.98091,3e-05,2.3074]
[1779560939519,35.33,75761.47,0.1,-0.98085,3e-05,2.31342]
[1779560939718,35.33,75761.47,0.1,-0.98085,3e-05,2.31342]
[1779560939864,35.33,75761.47,0.1,-0.98085,3e-05,2.31342]
[1779560939968,35.33,75761.47,0.1,-0.98085,3e-05,2.31342]
[1779560940446,35.33,75763.79,0.1,-0.98079,3e-05,2.31958]
[1779560942461,35.33,75766.08,0.1,-0.98074,3e-05,2.32538]
[1779560943505,35.33,75766.08,0.1,-0.98074,3e-05,2.32538]
[1779560943468,35.33,75773.45,0.1,-0.98054,3e-05,2.34564]
[1779560943720,35.33,75773.45,0.1,-0.98054,3e-05,2.34564]
[1779560947232,35.32,75774.0,0.1,-0.98054,3e-05,2.34622]
[1779560947467,35.32,75774.0,0.1,-0.98054,3e-05,2.34622]
[1779560947499,35.32,75763.72,0.1,-0.98082,3e-05,2.31729]
[1779560947902,35.32,75763.72,0.1,-0.98082,3e-05,2.31729]
[1779560947968,35.32,75763.72,0.1,-0.98082,3e-05,2.31729]
[1779560948506,35.32,75762.09,0.1,-0.98086,3e-05,2.31252]
[1779560953541,35.32,75762.87,0.1,-0.98085,3e-05,2.3134]
[1779560959543,35.31,75763.44,0.1,-0.98085,3e-05,2.31397]
[1779560959972,35.31,75763.24,0.1,-0.98086,3e-05,2.31316]
[1779560960285,35.31,75763.24,0.1,-0.98086,3e-05,2.31316]
[1779560960470,35.31,75763.24,0.1,-0.98086,3e-05,2.31316]
[1779560960536,35.31,75762.75,0.1,-0.98087,3e-05,2.3113]
[1779560960590,35.31,75764.68,0.1,-0.98082,3e-05,2.31665]
[1779560963969,35.31,75764.98,0.1,-0.98082,3e-05,2.31698]
[1779560964017,35.31,75765.16,0.1,-0.98082,3e-05,2.31698]
[1779560967252,35.31,75764.88,0.1,-0.98083,3e-05,2.31595]
[1779560967469,35.31,75764.88,0.1,-0.98083,3e-05,2.31595]
[1779560967639,35.3,75759.9,0.1,-0.98097,3e-05,2.30168]
[1779560971422,35.3,75759.29,0.1,-0.98099,3e-05,2.29954]
[1779560971467,35.3,75759.29,0.1,-0.98099,3e-05,2.29954]
[1779560971523,35.3,75759.21,0.1,-0.98101,3e-05,2.29616]
[1779560972517,35.3,75759.21,0.1,-0.98101,3e-05,2.29616]
[1779560972717,35.3,75759.39,0.1,-0.98101,3e-05,2.29666]
[1779560972818,35.3,75756.57,0.1,-0.98109,3e-05,2.28869]
[1779560975592,35.3,75756.46,0.1,-0.98109,3e-05,2.28798]
[1779560975718,35.3,75756.46,0.1,-0.98109,3e-05,2.28798]
[1779560975819,35.3,75759.53,0.1,-0.98102,3e-05,2.29602]
[1779560976702,35.3,75764.19,0.1,-0.98089,3e-05,2.30888]
[1779560978716,35.3,75764.69,0.1,-0.98088,3e-05,2.30982]
[1779560982744,35.29,75760.39,0.1,-0.98101,3e-05,2.29701]
[1779560983751,35.29,75751.92,0.1,-0.98123,3e-05,2.27353]
[1779560984758,35.29,75746.82,0.1,-0.98137,3e-05,2.25941]
[1779560985765,35.29,75745.85,0.1,-0.98139,3e-05,2.2566]
[1779560986772,35.29,75742.81,0.1,-0.98148,3e-05,2.24805]
[1779560988786,35.29,75738.5,0.1,-0.98159,3e-05,2.23613]
[1779560989638,35.29,75738.5,0.1,-0.98159,3e-05,2.23613]
[1779560989874,35.29,75745.49,0.1,-0.98141,3e-05,2.25506]
[1779560990827,35.29,75757.84,0.1,-0.98109,3e-05,2.28852]
[1779560991833,35.29,75758.7,0.1,-0.98107,3e-05,2.29067]
[1779560993259,35.29,75758.7,0.1,-0.98107,3e-05,2.29067]
[1779560993341,35.29,75759.09,0.1,-0.98106,3e-05,2.29152]
[1779560995468,35.29,75760.18,0.1,-0.98103,3e-05,2.2943]
[1779560995569,35.28,75758.2,0.1,-0.98109,3e-05,2.28863]
[1779561001905,35.28,75762.21,0.1,-0.981,3e-05,2.29819]
[1779561003917,35.28,75768.04,0.1,-0.98085,3e-05,2.31383]
[1779561004927,35.28,75792.5,0.1,-0.98019,3e-05,2.3821]
[1779561005934,35.28,75799.72,0.1,-0.97999,3e-05,2.40223]
[1779561007948,35.27,75801.49,0.1,-0.97995,3e-05,2.40642]
[1779561009965,35.27,75805.14,0.1,-0.97986,3e-05,2.41599]
[1779561010972,35.27,75808.12,0.1,-0.97978,3e-05,2.42408]
[1779561013475,35.27,75809.79,0.1,-0.97974,3e-05,2.42842]
[1779561013531,35.26,75809.78,0.1,-0.97974,3e-05,2.42792]
[1779561015000,35.26,75804.74,0.1,-0.97989,3e-05,2.41253]
[1779561017015,35.26,75798.74,0.1,-0.98007,3e-05,2.39453]
[1779561022050,35.25,75799.4,0.1,-0.98007,3e-05,2.39432]
[1779561023240,35.25,75799.4,0.1,-0.98007,3e-05,2.39432]
[1779561023469,35.25,75799.4,0.1,-0.98007,3e-05,2.39432]
[1779561023499,35.25,75799.37,0.1,-0.98007,3e-05,2.39382]
[1779561025736,35.25,75800.09,0.1,-0.98006,3e-05,2.39503]
[1779561025967,35.25,75800.09,0.1,-0.98006,3e-05,2.39503]
[1779561026078,35.25,75792.76,0.1,-0.98027,3e-05,2.37381]
[1779561027085,35.24,75794.39,0.1,-0.98023,3e-05,2.37804]
[1779561028092,35.24,75790.23,0.1,-0.98034,3e-05,2.36589]
[1779561030109,35.24,75790.76,0.1,-0.98033,3e-05,2.36701]
[1779561030223,35.24,75790.76,0.1,-0.98033,3e-05,2.36701]
[1779561030324,35.24,75790.24,0.1,-0.98035,3e-05,2.36518]
[1779561033127,35.24,75785.12,0.1,-0.98052,3e-05,2.34691]
[1779561035803,35.24,75783.94,0.1,-0.98056,3e-05,2.34327]
[1779561035971,35.24,75783.94,0.1,-0.98056,3e-05,2.34327]
[1779561036151,35.23,75792.43,0.1,-0.98033,3e-05,2.36649]
[1779561037158,35.23,75792.16,0.1,-0.98034,3e-05,2.36536]
[1779561039870,35.23,75793.87,0.1,-0.9803,3e-05,2.36945]
[1779561039968,35.23,75793.87,0.1,-0.9803,3e-05,2.36945]
[1779561040361,35.23,75794.47,0.1,-0.98029,3e-05,2.37078]
[1779561045363,35.22,75795.69,0.1,-0.98027,3e-05,2.37274]
[1779561045470,35.22,75795.69,0.1,-0.98027,3e-05,2.37274]
[1779561049837,35.22,75795.81,0.1,-0.98029,3e-05,2.37123]
[1779561049969,35.22,75795.81,0.1,-0.98029,3e-05,2.37123]
[1779561050249,35.22,75797.87,0.1,-0.98024,3e-05,2.3767]
[1779561052283,35.21,75806.31,0.1,-0.98001,3e-05,2.39996]
[1779561053290,35.21,75808.1,0.1,-0.97996,3e-05,2.40467]
[1779561054705,35.21,75808.19,0.1,-0.97997,3e-05,2.4045]
[1779561054717,35.21,75808.19,0.1,-0.97997,3e-05,2.4045]
[1779561061349,35.2,75810.93,0.1,-0.97992,3e-05,2.40938]
[1779561061886,35.2,75810.93,0.1,-0.97992,3e-05,2.40938]
[1779561061968,35.2,75810.93,0.1,-0.97992,3e-05,2.40938]
[1779561062356,35.2,75811.38,0.1,-0.97991,3e-05,2.41024]
[1779561066386,35.19,75806.81,0.1,-0.98005,3e-05,2.39546]
[1779561067393,35.19,75804.01,0.1,-0.98014,3e-05,2.38709]
[1779561071433,35.19,75810.41,0.1,-0.97997,3e-05,2.40377]
[1779561077475,35.18,75812.46,0.1,-0.97994,3e-05,2.4071]
[1779561082512,35.17,75813.33,0.1,-0.97994,3e-05,2.40749]
[1779561087547,35.16,75816.86,0.1,-0.97986,3e-05,2.4155]
[1779561091577,35.16,75812.35,0.1,-0.98002,3e-05,2.39808]
[1779561096609,35.14,75814.82,0.1,-0.98,3e-05,2.40056]
[1779561100638,35.12,75811.35,0.1,-0.98016,3e-05,2.38394]
[1779561105673,35.09,75804.31,0.1,-0.98044,3e-05,2.35581]
[1779561106680,35.09,75796.23,0.1,-0.98066,3e-05,2.33277]
[1779561107687,35.09,75797.32,0.1,-0.98063,3e-05,2.33557]
[1779561112721,35.08,75796.23,0.1,-0.98067,3e-05,2.33116]
[1779561116750,35.08,75799.43,0.1,-0.9806,3e-05,2.33903]
[1779561121785,35.07,75801.34,0.1,-0.98056,3e-05,2.34292]
[1779561124806,35.07,75804.58,0.1,-0.98048,3e-05,2.35112]
[1779561129841,35.07,75803.23,0.1,-0.98053,3e-05,2.34573]
[1779561134892,35.06,75797.12,0.1,-0.98071,3e-05,2.32707]
[1779561135887,35.06,75793.15,0.1,-0.98082,3e-05,2.31568]
[1779561138659,35.06,75793.9,0.1,-0.98081,3e-05,2.317]
[1779561143943,35.05,75795.47,0.1,-0.98078,3e-05,2.32011]
[1779561144950,35.05,75798.67,0.1,-0.9807,3e-05,2.3288]
[1779561147970,35.05,75802.24,0.1,-0.98061,3e-05,2.338]
[1779561149985,35.05,75806.54,0.1,-0.9805,3e-05,2.34951]
[1779561150992,35.04,75810.47,0.1,-0.98039,3e-05,2.36032]
[1779561154013,35.04,75812.28,0.1,-0.98038,3e-05,2.36169]
[1779561159048,35.03,75814.6,0.1,-0.98033,3e-05,2.36627]
[1779561168111,35.02,75815.21,0.1,-0.98035,3e-05,2.36496]
[1779561172140,35.02,75824.76,0.1,-0.98009,3e-05,2.39082]
[1779561174154,35.02,75827.67,0.1,-0.98002,3e-05,2.39839]
[1779561179189,35.01,75828.48,0.1,-0.98002,3e-05,2.39873]
[1779561181208,35.01,75835.2,0.1,-0.97984,3e-05,2.41729]
[1779561182215,35.01,75842.31,0.1,-0.97964,3e-05,2.43746]
[1779561184228,35.0,75844.19,0.1,-0.9796,3e-05,2.442]
[1779561189264,34.99,75843.86,0.1,-0.97963,3e-05,2.43874]
[1779561190512,34.99,75843.86,0.1,-0.97963,3e-05,2.43874]
[1779561190718,34.99,75843.86,0.1,-0.97963,3e-05,2.43874]
[1779561190553,34.99,75844.16,0.1,-0.97963,3e-05,2.43916]
[1779561191805,34.99,75843.37,0.1,-0.97965,3e-05,2.43642]
[1779561192719,34.99,75843.37,0.1,-0.97965,3e-05,2.43642]
[1779561198327,34.98,75843.85,0.1,-0.97967,3e-05,2.43476]
[1779561199180,34.98,75843.85,0.1,-0.97967,3e-05,2.43476]
[1779561199219,34.98,75843.85,0.1,-0.97967,3e-05,2.43476]
[1779561199292,34.98,75843.85,0.1,-0.97967,3e-05,2.43476]
[1779561199467,34.98,75843.85,0.1,-0.97967,3e-05,2.43476]
[1779561199568,34.98,75845.11,0.1,-0.97964,3e-05,2.43798]
[1779561205376,34.97,75844.84,0.1,-0.97967,3e-05,2.43459]
[1779561208436,34.97,75843.73,0.1,-0.97971,3e-05,2.43052]
[1779561208468,34.97,75843.73,0.1,-0.97971,3e-05,2.43052]
[1779561214439,34.96,75835.27,0.1,-0.98,3e-05,2.40038]
[1779561215447,34.96,75834.4,0.1,-0.98003,3e-05,2.39752]
[1779561216453,34.96,75838.79,0.1,-0.97991,3e-05,2.40981]
[1779561217460,34.95,75843.01,0.1,-0.97979,3e-05,2.42163]
[1779561218452,34.95,75843.01,0.1,-0.97979,3e-05,2.42163]
[1779561218471,34.95,75843.01,0.1,-0.97979,3e-05,2.42163]
[1779561218590,34.95,75843.01,0.1,-0.97979,3e-05,2.42163]
[1779561218719,34.95,75843.01,0.1,-0.97979,3e-05,2.42163]
[1779561218807,34.95,75842.52,0.1,-0.97981,3e-05,2.41981]
[1779561222000,34.95,75841.61,0.1,-0.97985,3e-05,2.41601]
[1779561222218,34.95,75841.61,0.1,-0.97985,3e-05,2.41601]
[1779561226833,34.94,75842.67,0.1,-0.97984,3e-05,2.41714]
[1779561226875,34.94,75842.67,0.1,-0.97984,3e-05,2.41714]
[1779561226970,34.94,75842.67,0.1,-0.97984,3e-05,2.41714]
[1779561227530,34.94,75843.51,0.1,-0.97982,3e-05,2.41919]
[1779561231558,34.94,75846.55,0.1,-0.97975,3e-05,2.42644]
[1779561233556,34.94,75846.79,0.1,-0.97974,3e-05,2.42674]
[1779561233719,34.94,75846.79,0.1,-0.97974,3e-05,2.42674]
[1779561233783,34.94,75846.79,0.1,-0.97974,3e-05,2.42674]
[1779561233818,34.93,75843.19,0.1,-0.97985,3e-05,2.41592]
[1779561233967,34.93,75843.19,0.1,-0.97985,3e-05,2.41592]
[1779561237602,34.93,75884.54,0.1,-0.97867,3e-05,2.53623]
[1779561238086,34.93,75884.54,0.1,-0.97867,3e-05,2.53623]
[1779561238608,34.92,75900.32,0.1,-0.97821,3e-05,2.58273]
[1779561239615,34.92,75903.03,0.1,-0.97814,3e-05,2.59032]
[1779561240765,34.92,75903.03,0.1,-0.97814,3e-05,2.59032]
[1779561241637,34.92,75894.23,0.1,-0.97842,3e-05,2.56224]
[1779561242639,34.92,75894.12,0.1,-0.97843,3e-05,2.56128]
[1779561243647,34.91,75884.75,0.1,-0.97871,3e-05,2.53243]
[1779561244655,34.91,75877.83,0.1,-0.97892,3e-05,2.51117]
[1779561246669,34.91,75876.65,0.1,-0.97896,3e-05,2.50658]
[1779561249693,34.9,75867.59,0.1,-0.97924,3e-05,2.47814]
[1779561250700,34.9,75863.68,0.1,-0.97936,3e-05,2.46612]
[1779561251707,34.9,75856.46,0.1,-0.97957,3e-05,2.44449]
[1779561253721,34.9,75855.12,0.1,-0.97962,3e-05,2.43971]
[1779561254728,34.9,75847.32,0.1,-0.97984,3e-05,2.41661]
[1779561255735,34.89,75845.47,0.1,-0.9799,3e-05,2.41087]
[1779561257767,34.89,75842.39,0.1,-0.97999,3e-05,2.4016]
[1779561258770,34.89,75846.46,0.1,-0.97988,3e-05,2.41263]
[1779561262810,34.89,75843.63,0.1,-0.97998,3e-05,2.40293]
[1779561263817,34.88,75837.17,0.1,-0.98016,3e-05,2.384]
[1779561265831,34.88,75835.09,0.1,-0.98022,3e-05,2.37739]
[1779561269037,34.88,75834.28,0.1,-0.98026,3e-05,2.37413]
[1779561269218,34.88,75834.28,0.1,-0.98026,3e-05,2.37413]
[1779561270981,34.88,75834.14,0.1,-0.98027,3e-05,2.3731]
[1779561271218,34.88,75834.14,0.1,-0.98027,3e-05,2.3731]
[1779561271873,34.88,75834.24,0.1,-0.98029,3e-05,2.37028]
[1779561276908,34.87,75831.06,0.1,-0.98039,3e-05,2.35968]
[1779561277915,34.87,75818.38,0.1,-0.98074,3e-05,2.32351]
[1779561278923,34.87,75815.14,0.1,-0.98083,3e-05,2.31417]
[1779561279930,34.87,75805.94,0.1,-0.98108,3e-05,2.28826]
[1779561280937,34.87,75804.94,0.1,-0.98111,3e-05,2.28531]
[1779561285972,34.86,75805.88,0.1,-0.98109,3e-05,2.28707]
[1779561286998,34.86,75805.88,0.1,-0.98109,3e-05,2.28707]
[1779561287219,34.86,75805.88,0.1,-0.98109,3e-05,2.28707]
[1779561287988,34.86,75801.8,0.1,-0.9812,3e-05,2.2754]
[1779561288995,34.86,75795.09,0.1,-0.98138,3e-05,2.25672]
[1779561291009,34.86,75793.26,0.1,-0.98143,3e-05,2.25145]
[1779561293023,34.86,75796.03,0.1,-0.98136,3e-05,2.25884]
[1779561294479,34.86,75796.03,0.1,-0.98136,3e-05,2.25884]
[1779561294600,34.86,75796.03,0.1,-0.98136,3e-05,2.25884]
[1779561294718,34.86,75796.03,0.1,-0.98136,3e-05,2.25884]
[1779561294819,34.86,75797.71,0.1,-0.98132,3e-05,2.26321]
[1779561298058,34.86,75801.64,0.1,-0.98122,3e-05,2.27366]
[1779561300094,34.86,75804.03,0.1,-0.98116,3e-05,2.28014]
[1779561300222,34.86,75804.03,0.1,-0.98116,3e-05,2.28014]
[1779561300256,34.86,75804.03,0.1,-0.98116,3e-05,2.28014]
[1779561300468,34.86,75804.03,0.1,-0.98116,3e-05,2.28014]
[1779561300569,34.86,75803.99,0.1,-0.98116,3e-05,2.27971]
[1779561301079,34.86,75813.22,0.1,-0.98092,3e-05,2.30543]
[1779561302090,34.86,75818.54,0.1,-0.98077,3e-05,2.32018]
[1779561303094,34.86,75819.03,0.1,-0.98076,3e-05,2.32134]
[1779561306048,34.85,75819.45,0.1,-0.98076,3e-05,2.32205]
[1779561306219,34.85,75819.45,0.1,-0.98076,3e-05,2.32205]
[1779561307121,34.85,75809.71,0.1,-0.98102,3e-05,2.2943]
[1779561309134,34.85,75816.12,0.1,-0.98085,3e-05,2.31182]
[1779561310142,34.85,75819.51,0.1,-0.98076,3e-05,2.32114]
[1779561311631,34.85,75819.51,0.1,-0.98076,3e-05,2.32114]
[1779561311718,34.85,75819.51,0.1,-0.98076,3e-05,2.32114]
[1779561311726,34.85,75819.51,0.1,-0.98076,3e-05,2.32114]
[1779561311779,34.85,75819.38,0.1,-0.98077,3e-05,2.32033]
[1779561311968,34.85,75819.38,0.1,-0.98077,3e-05,2.32033]
[1779561314839,34.85,75822.56,0.1,-0.98069,3e-05,2.32906]
[1779561314971,34.85,75824.17,0.1,-0.98065,3e-05,2.33313]
[1779561320212,34.84,75829.37,0.1,-0.98052,3e-05,2.34656]
[1779561322226,34.84,75822.67,0.1,-0.98071,3e-05,2.32707]
[1779561323526,34.84,75822.67,0.1,-0.98071,3e-05,2.32707]
[1779561323684,34.84,75822.67,0.1,-0.98071,3e-05,2.32707]
[1779561323722,34.84,75822.67,0.1,-0.98071,3e-05,2.32707]
[1779561323821,34.84,75821.01,0.1,-0.98076,3e-05,2.32187]
[1779561329319,34.83,75819.36,0.1,-0.98083,3e-05,2.31477]
[1779561329469,34.83,75819.36,0.1,-0.98083,3e-05,2.31477]
[1779561329490,34.83,75819.36,0.1,-0.98083,3e-05,2.31477]
[1779561329721,34.83,75819.36,0.1,-0.98083,3e-05,2.31477]
[1779561329771,34.83,75818.39,0.1,-0.98085,3e-05,2.31182]
[1779561332870,34.83,75816.36,0.1,-0.98094,3e-05,2.30292]
[1779561332974,34.83,75816.4,0.1,-0.98094,3e-05,2.30282]
[1779561334311,34.82,75829.78,0.1,-0.98058,3e-05,2.34006]
[1779561335318,34.82,75834.0,0.1,-0.98046,3e-05,2.35176]
[1779561336913,34.82,75834.0,0.1,-0.98046,3e-05,2.35176]
[1779561336914,34.82,75830.29,0.1,-0.98057,3e-05,2.34093]
[1779561336974,34.82,75830.29,0.1,-0.98057,3e-05,2.34093]
[1779561337193,34.82,75830.29,0.1,-0.98057,3e-05,2.34093]
[1779561337220,34.82,75830.29,0.1,-0.98057,3e-05,2.34093]
[1779561337332,34.82,75829.41,0.1,-0.9806,3e-05,2.33816]
[1779561341360,34.82,75823.86,0.1,-0.98076,3e-05,2.32141]
[1779561342987,34.82,75824.0,0.1,-0.98076,3e-05,2.32157]
[1779561343220,34.82,75824.0,0.1,-0.98076,3e-05,2.32157]
[1779561348409,34.81,75823.15,0.1,-0.98079,3e-05,2.31773]
[1779561351993,34.81,75821.26,0.1,-0.98085,3e-05,2.31172]
[1779561352219,34.81,75821.26,0.1,-0.98085,3e-05,2.31172]
[1779561352269,34.81,75821.26,0.1,-0.98085,3e-05,2.31172]
[1779561352468,34.81,75821.26,0.1,-0.98085,3e-05,2.31172]
[1779561352521,34.81,75822.06,0.1,-0.98083,3e-05,2.31374]
[1779561356439,34.81,75822.26,0.1,-0.98083,3e-05,2.3136]
[1779561356473,34.81,75822.26,0.1,-0.98083,3e-05,2.3136]
[1779561356494,34.81,75825.33,0.1,-0.98075,3e-05,2.322]
[1779561358479,34.8,75828.44,0.1,-0.98067,3e-05,2.33026]
[1779561359291,34.8,75828.44,0.1,-0.98067,3e-05,2.33026]
[1779561359467,34.8,75828.44,0.1,-0.98067,3e-05,2.33026]
[1779561359930,34.8,75828.44,0.1,-0.98067,3e-05,2.33026]
[1779561359972,34.8,75828.44,0.1,-0.98067,3e-05,2.33026]
[1779561359486,34.8,75833.5,0.1,-0.98054,3e-05,2.34432]
[1779561360493,34.8,75832.4,0.1,-0.98057,3e-05,2.34091]
[1779561361500,34.8,75829.36,0.1,-0.98066,3e-05,2.33202]
[1779561362175,34.8,75829.36,0.1,-0.98066,3e-05,2.33202]
[1779561362218,34.8,75829.36,0.1,-0.98066,3e-05,2.33202]
[1779561366791,34.8,75827.38,0.1,-0.98072,3e-05,2.32538]
[1779561366939,34.8,75827.38,0.1,-0.98072,3e-05,2.32538]
[1779561366972,34.8,75827.38,0.1,-0.98072,3e-05,2.32538]
[1779561366991,34.8,75828.3,0.1,-0.9807,3e-05,2.32773]
[1779561372163,34.79,75830.39,0.1,-0.98065,3e-05,2.33236]
[1779561374733,34.79,75831.82,0.1,-0.98062,3e-05,2.33616]
[1779561374972,34.79,75831.82,0.1,-0.98062,3e-05,2.33616]
[1779561375256,34.79,75833.64,0.1,-0.98057,3e-05,2.3408]
[1779561375468,34.79,75833.64,0.1,-0.98057,3e-05,2.3408]
[1779561375602,34.79,75833.08,0.1,-0.98059,3e-05,2.33895]
[1779561380636,34.78,75834.47,0.1,-0.98056,3e-05,2.34163]
[1779561381389,34.78,75834.47,0.1,-0.98056,3e-05,2.34163]
[1779561381467,34.78,75834.47,0.1,-0.98056,3e-05,2.34163]
[1779561386904,34.78,75833.31,0.1,-0.98061,3e-05,2.3371]
[1779561386968,34.78,75833.31,0.1,-0.98061,3e-05,2.3371]
[1779561387120,34.78,75833.88,0.1,-0.98059,3e-05,2.33848]
[1779561387228,34.78,75833.88,0.1,-0.98059,3e-05,2.33848]
[1779561388874,34.78,75833.88,0.1,-0.98059,3e-05,2.33848]
[1779561388972,34.78,75833.88,0.1,-0.98059,3e-05,2.33848]
[1779561388973,34.78,75821.14,0.1,-0.98095,3e-05,2.3021]
[1779561389700,34.78,75820.31,0.1,-0.98097,3e-05,2.2996]
[1779561391714,34.78,75815.48,0.1,-0.98112,3e-05,2.28303]
[1779561392771,34.78,75815.48,0.1,-0.98112,3e-05,2.28303]
[1779561392972,34.78,75815.48,0.1,-0.98112,3e-05,2.28303]
[1779561392920,34.77,75810.81,0.1,-0.98125,3e-05,2.26991]
[1779561393232,34.77,75810.81,0.1,-0.98125,3e-05,2.26991]
[1779561393469,34.77,75810.81,0.1,-0.98125,3e-05,2.26991]
[1779561393728,34.77,75811.03,0.1,-0.98125,3e-05,2.27039]
[1779561397757,34.77,75797.86,0.1,-0.9816,3e-05,2.23359]
[1779561398764,34.77,75792.01,0.1,-0.98175,3e-05,2.21754]
[1779561400777,34.77,75789.25,0.1,-0.98182,3e-05,2.20995]
[1779561401743,34.77,75789.25,0.1,-0.98182,3e-05,2.20995]
[1779561401968,34.77,75789.25,0.1,-0.98182,3e-05,2.20995]
[1779561407827,34.77,75787.32,0.1,-0.98188,3e-05,2.20443]
[1779561409913,34.77,75787.24,0.1,-0.98188,3e-05,2.20417]
[1779561409967,34.77,75787.24,0.1,-0.98188,3e-05,2.20417]
[1779561410406,34.77,75786.99,0.1,-0.98189,3e-05,2.20345]
[1779561410471,34.77,75786.99,0.1,-0.98189,3e-05,2.20345]
[1779561410848,34.77,75785.91,0.1,-0.98191,3e-05,2.20049]
[1779561415887,34.77,75778.8,0.1,-0.9821,3e-05,2.18112]
[1779561417287,34.77,75779.35,0.1,-0.98209,3e-05,2.18259]
[1779561417474,34.77,75779.35,0.1,-0.98209,3e-05,2.18259]
[1779561419915,34.77,75775.97,0.1,-0.98217,3e-05,2.17348]
[1779561423437,34.77,75775.82,0.1,-0.98218,3e-05,2.17308]
[1779561423466,34.77,75775.82,0.1,-0.98218,3e-05,2.17308]
[1779561424139,34.77,75775.81,0.1,-0.98218,3e-05,2.17306]
[1779561424223,34.77,75775.81,0.1,-0.98218,3e-05,2.17306]
[1779561424950,34.77,75776.1,0.1,-0.98217,3e-05,2.17384]
[1779561429957,34.77,75775.03,0.1,-0.9822,3e-05,2.17098]
[1779561429968,34.77,75775.03,0.1,-0.9822,3e-05,2.17098]
[1779561432000,34.77,75772.32,0.1,-0.98226,3e-05,2.16375]
[1779561431999,34.77,75768.4,0.1,-0.98236,3e-05,2.15332]
[1779561432217,34.77,75768.4,0.1,-0.98236,3e-05,2.15332]
[1779561432365,34.77,75768.4,0.1,-0.98236,3e-05,2.15332]
[1779561432467,34.77,75768.4,0.1,-0.98236,3e-05,2.15332]
[1779561433006,34.77,75765.71,0.1,-0.98243,3e-05,2.1462]
[1779561436027,34.77,75762.73,0.1,-0.9825,3e-05,2.13845]
[1779561437033,34.77,75768.49,0.1,-0.98236,3e-05,2.15381]
[1779561437184,34.77,75768.49,0.1,-0.98236,3e-05,2.15381]
[1779561437218,34.77,75768.49,0.1,-0.98236,3e-05,2.15381]
[1779561440055,34.77,75762.69,0.1,-0.9825,3e-05,2.13852]
[1779561440799,34.77,75762.69,0.1,-0.9825,3e-05,2.13852]
[1779561440968,34.77,75762.69,0.1,-0.9825,3e-05,2.13852]
[1779561441705,34.77,75762.25,0.1,-0.98251,3e-05,2.13742]
[1779561441720,34.77,75762.25,0.1,-0.98251,3e-05,2.13742]
[1779561442069,34.77,75761.6,0.1,-0.98253,3e-05,2.13577]
[1779561447765,34.77,75760.29,0.1,-0.98256,3e-05,2.13258]
[1779561447967,34.77,75760.29,0.1,-0.98256,3e-05,2.13258]
[1779561451133,34.77,75763.53,0.1,-0.9825,3e-05,2.13889]
[1779561452411,34.77,75763.53,0.1,-0.9825,3e-05,2.13889]
[1779561452466,34.77,75763.53,0.1,-0.9825,3e-05,2.13889]
[1779561452517,34.77,75763.53,0.1,-0.9825,3e-05,2.13889]
[1779561452718,34.77,75763.53,0.1,-0.9825,3e-05,2.13889]
[1779561452725,34.77,75762.75,0.1,-0.98251,3e-05,2.13696]
[1779561458180,34.78,75761.97,0.1,-0.98253,3e-05,2.13523]
[1779561462756,34.78,75761.5,0.1,-0.98254,3e-05,2.13421]
[1779561462973,34.78,75761.5,0.1,-0.98254,3e-05,2.13421]
[1779561468251,34.78,75761.69,0.1,-0.98253,3e-05,2.13523]
[1779561470112,34.78,75761.69,0.1,-0.98253,3e-05,2.13523]
[1779561470220,34.78,75761.69,0.1,-0.98253,3e-05,2.13523]
[1779561471229,34.78,75761.15,0.1,-0.98254,3e-05,2.13395]
[1779561471468,34.78,75761.15,0.1,-0.98254,3e-05,2.13395]
[1779561471569,34.78,75760.72,0.1,-0.98255,3e-05,2.13297]
[1779561476480,34.78,75760.8,0.1,-0.98255,3e-05,2.13342]
[1779561476719,34.78,75760.8,0.1,-0.98255,3e-05,2.13342]
[1779561481385,34.78,75760.72,0.1,-0.98255,3e-05,2.13361]
[1779561481467,34.78,75760.72,0.1,-0.98255,3e-05,2.13361]
[1779561481557,34.78,75760.72,0.1,-0.98255,3e-05,2.13361]
[1779561481719,34.78,75760.72,0.1,-0.98255,3e-05,2.13361]
[1779561481767,34.78,75761.4,0.1,-0.98253,3e-05,2.13557]
[1779561487385,34.78,75759.99,0.1,-0.98256,3e-05,2.13224]
[1779561492421,34.79,75759.96,0.1,-0.98256,3e-05,2.1325]
[1779561492969,34.79,75759.96,0.1,-0.98256,3e-05,2.1325]
[1779561494285,34.79,75760.16,0.1,-0.98255,3e-05,2.1332]
[1779561494467,34.79,75760.16,0.1,-0.98255,3e-05,2.1332]
[1779561494486,34.79,75754.6,0.1,-0.98269,2e-05,2.11863]
[1779561495491,34.79,75754.6,0.1,-0.98269,2e-05,2.11863]
[1779561495720,34.79,75754.6,0.1,-0.98269,2e-05,2.11863]
[1779561501484,34.79,75751.24,0.1,-0.98276,2e-05,2.11071]
[1779561507116,34.79,75752.75,0.1,-0.98272,2e-05,2.11511]
[1779561507226,34.79,75752.83,0.1,-0.98272,2e-05,2.11542]
[1779561507528,34.79,75752.43,0.1,-0.98273,2e-05,2.11447]
[1779561508174,34.79,75752.43,0.1,-0.98273,2e-05,2.11447]
[1779561508217,34.79,75752.43,0.1,-0.98273,2e-05,2.11447]
[1779561511867,34.79,75748.85,0.1,-0.98283,2e-05,2.1029]
[1779561513582,34.79,75747.61,0.1,-0.98286,2e-05,2.09978]
[1779561513720,34.79,75747.61,0.1,-0.98286,2e-05,2.09978]
[1779561513822,34.79,75744.31,0.1,-0.98294,2e-05,2.0913]
[1779561515445,34.79,75742.25,0.1,-0.98299,2e-05,2.08609]
[1779561515468,34.79,75742.25,0.1,-0.98299,2e-05,2.08609]
[1779561518865,34.8,75742.61,0.1,-0.98298,2e-05,2.08746]
[1779561518967,34.8,75742.61,0.1,-0.98298,2e-05,2.08746]
[1779561519069,34.8,75743.96,0.1,-0.98294,2e-05,2.09112]
[1779561519832,34.8,75743.96,0.1,-0.98294,2e-05,2.09112]
[1779561519970,34.8,75743.96,0.1,-0.98294,2e-05,2.09112]
[1779561527668,34.8,75742.8,0.1,-0.98296,2e-05,2.08944]
[1779561529682,34.8,75743.13,0.1,-0.98295,2e-05,2.09045]
[1779561529720,34.8,75743.13,0.1,-0.98295,2e-05,2.09045]
[1779561529819,34.8,75743.13,0.1,-0.98295,2e-05,2.0906]
[1779561530689,34.8,75737.97,0.1,-0.98307,2e-05,2.07736]
[1779561531921,34.8,75737.97,0.1,-0.98307,2e-05,2.07736]
[1779561531969,34.8,75737.97,0.1,-0.98307,2e-05,2.07736]
[1779561536383,34.81,75738.01,0.1,-0.98306,2e-05,2.07833]
[1779561536472,34.81,75738.01,0.1,-0.98306,2e-05,2.07833]
[1779561541766,34.81,75737.67,0.1,-0.98306,2e-05,2.07842]
[1779561543585,34.81,75736.44,0.1,-0.98309,2e-05,2.0754]
[1779561543720,34.81,75736.44,0.1,-0.98309,2e-05,2.0754]
[1779561543780,34.81,75736.47,0.1,-0.98309,2e-05,2.07564]
[1779561544787,34.81,75742.26,0.1,-0.98295,2e-05,2.09083]
[1779561545270,34.81,75742.26,0.1,-0.98295,2e-05,2.09083]
[1779561545469,34.81,75742.26,0.1,-0.98295,2e-05,2.09083]
[1779561545794,34.81,75745.03,0.1,-0.98288,2e-05,2.09818]
[1779561550832,34.81,75744.93,0.1,-0.98287,2e-05,2.09856]
[1779561551357,34.81,75744.93,0.1,-0.98287,2e-05,2.09856]
[1779561551470,34.81,75744.93,0.1,-0.98287,2e-05,2.09856]
[1779561552143,34.81,75744.93,0.1,-0.98287,2e-05,2.09856]
[1779561551840,34.82,75744.97,0.1,-0.98287,2e-05,2.09879]
[1779561552219,34.82,75744.97,0.1,-0.98287,2e-05,2.09879]
[1779561558888,34.82,75744.89,0.1,-0.98286,2e-05,2.09942]
[1779561559894,34.82,75738.67,0.1,-0.98302,2e-05,2.08336]
[1779561560854,34.82,75738.67,0.1,-0.98302,2e-05,2.08336]
[1779561560971,34.82,75738.67,0.1,-0.98302,2e-05,2.08336]
[1779561561067,34.82,75738.0,0.1,-0.98303,2e-05,2.08177]
[1779561561715,34.82,75738.0,0.1,-0.98303,2e-05,2.08177]
[1779561561970,34.82,75738.0,0.1,-0.98303,2e-05,2.08177]
[1779561567456,34.82,75737.97,0.1,-0.98302,2e-05,2.08253]
[1779561567468,34.82,75737.97,0.1,-0.98302,2e-05,2.08253]
[1779561567951,34.82,75735.11,0.1,-0.98309,2e-05,2.07526]
[1779561568325,34.82,75735.11,0.1,-0.98309,2e-05,2.07526]
[1779561568469,34.82,75735.11,0.1,-0.98309,2e-05,2.07526]
[1779561570972,34.82,75739.39,0.1,-0.98298,2e-05,2.08679]
[1779561571824,34.82,75739.39,0.1,-0.98298,2e-05,2.08679]
[1779561571983,34.82,75739.39,0.1,-0.98298,2e-05,2.08679]
[1779561572091,34.83,75747.34,0.1,-0.98281,2e-05,2.10504]
[1779561572988,34.83,75753.8,0.1,-0.98265,2e-05,2.12207]
[1779561574264,34.83,75755.54,0.1,-0.9826,2e-05,2.1273]
[1779561574471,34.83,75755.54,0.1,-0.9826,2e-05,2.1273]
[1779561580064,34.83,75756.34,0.1,-0.98257,3e-05,2.13018]
[1779561580165,34.83,75755.9,0.1,-0.98258,2e-05,2.12907]
[1779561580221,34.83,75755.9,0.1,-0.98258,2e-05,2.12907]
[1779561581174,34.83,75755.9,0.1,-0.98258,2e-05,2.12907]
[1779561581219,34.83,75755.63,0.1,-0.98259,2e-05,2.12841]
[1779561583060,34.83,75750.86,0.1,-0.9827,2e-05,2.11598]
[1779561585074,34.84,75753.93,0.1,-0.98261,2e-05,2.1255]
[1779561585664,34.84,75753.93,0.1,-0.98261,2e-05,2.1255]
[1779561585718,34.84,75753.93,0.1,-0.98261,2e-05,2.1255]
[1779561586081,34.84,75756.36,0.1,-0.98255,3e-05,2.13249]
[1779561586580,34.84,75756.36,0.1,-0.98255,3e-05,2.13249]
[1779561586721,34.84,75756.36,0.1,-0.98255,3e-05,2.13249]
[1779561592084,34.84,75755.74,0.1,-0.98256,3e-05,2.1311]
[1779561593956,34.84,75756.44,0.1,-0.98254,3e-05,2.13304]
[1779561593968,34.84,75756.44,0.1,-0.98254,3e-05,2.13304]
[1779561594137,34.84,75760.15,0.1,-0.98245,3e-05,2.1429]
[1779561595144,34.84,75763.87,0.1,-0.98235,3e-05,2.1528]
[1779561595770,34.84,75763.87,0.1,-0.98235,3e-05,2.1528]
[1779561595973,34.84,75763.87,0.1,-0.98235,3e-05,2.1528]
[1779561596151,34.84,75767.08,0.1,-0.98227,3e-05,2.16136]
[1779561600192,34.84,75770.92,0.1,-0.98217,3e-05,2.17163]
[1779561601299,34.84,75770.28,0.1,-0.98219,3e-05,2.1699]
[1779561601474,34.84,75770.28,0.1,-0.98219,3e-05,2.1699]
[1779561601694,34.84,75770.28,0.1,-0.98219,3e-05,2.1699]
[1779561601720,34.84,75770.28,0.1,-0.98219,3e-05,2.1699]
[1779561602206,34.84,75770.17,0.1,-0.98219,3e-05,2.1696]
[1779561605247,34.84,75772.94,0.1,-0.98212,3e-05,2.17699]
[1779561607159,34.84,75772.94,0.1,-0.98212,3e-05,2.17699]
[1779561607225,34.84,75772.94,0.1,-0.98212,3e-05,2.17699]
[1779561607213,34.84,75777.79,0.1,-0.982,3e-05,2.18997]
[1779561607863,34.84,75777.79,0.1,-0.982,3e-05,2.18997]
[1779561607969,34.84,75777.79,0.1,-0.982,3e-05,2.18997]
[1779561608071,34.84,75777.89,0.1,-0.982,3e-05,2.18989]
[1779561609278,34.84,75782.17,0.1,-0.98189,3e-05,2.2014]
[1779561611933,34.84,75783.18,0.1,-0.98186,3e-05,2.20408]
[1779561611968,34.84,75783.18,0.1,-0.98186,3e-05,2.20408]
[1779561612550,34.84,75783.5,0.1,-0.98186,3e-05,2.20483]
[1779561612721,34.84,75783.5,0.1,-0.98186,3e-05,2.20483]
[1779561612819,34.84,75783.54,0.1,-0.98186,3e-05,2.20487]
[1779561616327,34.84,75776.29,0.1,-0.98205,3e-05,2.18512]
[1779561617695,34.84,75776.29,0.1,-0.98205,3e-05,2.18512]
[1779561617720,34.84,75776.29,0.1,-0.98205,3e-05,2.18512]
[1779561623379,34.84,75776.48,0.1,-0.98205,3e-05,2.18517]
[1779561625567,34.84,75776.48,0.1,-0.98205,3e-05,2.18517]
[1779561625720,34.84,75776.48,0.1,-0.98205,3e-05,2.18517]
[1779561625721,34.84,75776.01,0.1,-0.98206,3e-05,2.18381]
[1779561626480,34.84,75776.01,0.1,-0.98206,3e-05,2.18381]
[1779561626720,34.84,75776.01,0.1,-0.98206,3e-05,2.18381]
[1779561630222,34.83,75773.44,0.1,-0.98212,3e-05,2.17687]
[1779561630224,34.83,75770.49,0.1,-0.9822,3e-05,2.16893]
[1779561630468,34.83,75770.49,0.1,-0.9822,3e-05,2.16893]
[1779561630577,34.83,75770.49,0.1,-0.9822,3e-05,2.16893]
[1779561630717,34.83,75770.49,0.1,-0.9822,3e-05,2.16893]
[1779561630780,34.83,75770.69,0.1,-0.9822,3e-05,2.16947]
[1779561636600,34.83,75770.56,0.1,-0.98222,3e-05,2.16649]
[1779561636718,34.83,75770.56,0.1,-0.98222,3e-05,2.16649]
[1779561636819,34.83,75769.48,0.1,-0.98225,3e-05,2.16362]
[1779561637774,34.83,75769.48,0.1,-0.98225,3e-05,2.16362]
[1779561637969,34.83,75769.48,0.1,-0.98225,3e-05,2.16362]
[1779561642264,34.84,75768.44,0.1,-0.98227,3e-05,2.16088]
[1779561642472,34.84,75769.31,0.1,-0.98225,3e-05,2.16324]
[1779561643401,34.84,75769.69,0.1,-0.98224,3e-05,2.16427]
[1779561643466,34.84,75769.69,0.1,-0.98224,3e-05,2.16427]
[1779561643520,34.84,75776.02,0.1,-0.98208,3e-05,2.18124]
[1779561644856,34.84,75776.02,0.1,-0.98208,3e-05,2.18124]
[1779561644971,34.84,75776.02,0.1,-0.98208,3e-05,2.18124]
[1779561645027,34.84,75780.86,0.1,-0.98195,3e-05,2.19428]
[1779561649565,34.83,75783.64,0.1,-0.98188,3e-05,2.20166]
[1779561650800,34.83,75783.64,0.1,-0.98188,3e-05,2.20166]
[1779561650968,34.83,75783.64,0.1,-0.98188,3e-05,2.20166]
[1779561651069,34.83,75788.33,0.1,-0.98176,3e-05,2.2143]
[1779561652010,34.83,75788.33,0.1,-0.98176,3e-05,2.2143]
[1779561652218,34.83,75788.33,0.1,-0.98176,3e-05,2.2143]
[1779561652584,34.83,75790.71,0.1,-0.9817,3e-05,2.22071]
[1779561653591,34.83,75793.01,0.1,-0.98164,3e-05,2.22691]
[1779561658626,34.83,75799.21,0.1,-0.98148,3e-05,2.24346]
[1779561659967,34.83,75799.21,0.1,-0.98148,3e-05,2.24346]
[1779561660064,34.83,75801.9,0.1,-0.98141,3e-05,2.25065]
[1779561662156,34.83,75803.21,0.1,-0.98138,3e-05,2.25413]
[1779561662228,34.83,75808.08,0.1,-0.98125,3e-05,2.26745]
[1779561662660,34.83,75810.45,0.1,-0.98119,3e-05,2.27386]
[1779561665037,34.83,75811.42,0.1,-0.98117,3e-05,2.27639]
[1779561665216,34.83,75811.42,0.1,-0.98117,3e-05,2.27639]
[1779561666688,34.83,75818.3,0.1,-0.98099,3e-05,2.29522]
[1779561667695,34.83,75821.29,0.1,-0.98091,3e-05,2.30322]
[1779561670024,34.83,75820.2,0.1,-0.98094,3e-05,2.29996]
[1779561670221,34.83,75820.2,0.1,-0.98094,3e-05,2.29996]
[1779561670117,34.83,75812.73,0.1,-0.98114,3e-05,2.27893]
[1779561670820,34.83,75812.73,0.1,-0.98114,3e-05,2.27893]
[1779561670972,34.83,75812.73,0.1,-0.98114,3e-05,2.27893]
[1779561671069,34.83,75811.24,0.1,-0.98118,3e-05,2.27464]
[1779561676552,34.82,75812.25,0.1,-0.98117,3e-05,2.27667]
[1779561676717,34.82,75812.25,0.1,-0.98117,3e-05,2.27667]
[1779561677229,34.82,75812.25,0.1,-0.98117,3e-05,2.27667]
[1779561676776,34.82,75812.07,0.1,-0.98117,3e-05,2.27602]
[1779561677470,34.82,75812.07,0.1,-0.98117,3e-05,2.27602]
[1779561681728,34.82,75812.19,0.1,-0.98117,3e-05,2.27577]
[1779561681970,34.82,75812.19,0.1,-0.98117,3e-05,2.27577]
[1779561688160,34.82,75812.35,0.1,-0.98118,3e-05,2.27538]
[1779561688225,34.82,75812.35,0.1,-0.98118,3e-05,2.27538]
[1779561693895,34.81,75810.9,0.1,-0.98125,3e-05,2.26775]
[1779561698930,34.81,75811.06,0.1,-0.98125,3e-05,2.2676]
[1779561700217,34.81,75811.06,0.1,-0.98125,3e-05,2.2676]
[1779561700247,34.81,75810.96,0.1,-0.98125,3e-05,2.26721]
[1779561700830,34.81,75810.96,0.1,-0.98125,3e-05,2.26721]
[1779561700975,34.81,75810.96,0.1,-0.98125,3e-05,2.26721]
[1779561704944,34.81,75813.52,0.1,-0.98119,3e-05,2.27384]
[1779561704970,34.81,75813.52,0.1,-0.98119,3e-05,2.27384]
[1779561704972,34.81,75817.47,0.1,-0.98108,3e-05,2.2847]
[1779561706890,34.81,75817.36,0.1,-0.98109,3e-05,2.28425]
[1779561706967,34.81,75817.36,0.1,-0.98109,3e-05,2.28425]
[1779561706986,34.81,75818.24,0.1,-0.98107,3e-05,2.28656]
[1779561712021,34.81,75819.63,0.1,-0.98104,3e-05,2.28967]
[1779561717056,34.8,75820.11,0.1,-0.98103,3e-05,2.29026]
[1779561719024,34.8,75819.67,0.1,-0.98104,3e-05,2.28888]
[1779561719219,34.8,75819.67,0.1,-0.98104,3e-05,2.28888]
[1779561720378,34.8,75819.4,0.1,-0.98105,3e-05,2.28782]
[1779561720467,34.8,75819.4,0.1,-0.98105,3e-05,2.28782]
[1779561721084,34.8,75819.37,0.1,-0.98106,3e-05,2.28759]
[1779561726119,34.8,75821.27,0.1,-0.98101,3e-05,2.29211]
[1779561728712,34.8,75821.36,0.1,-0.98101,3e-05,2.29203]
[1779561728969,34.8,75821.36,0.1,-0.98101,3e-05,2.29203]
[1779561731154,34.8,75827.75,0.1,-0.98085,3e-05,2.30943]
[1779561732173,34.8,75827.75,0.1,-0.98085,3e-05,2.30943]
[1779561732219,34.8,75827.75,0.1,-0.98085,3e-05,2.30943]
[1779561732321,34.8,75834.36,0.1,-0.98067,3e-05,2.32786]
[1779561734175,34.79,75836.41,0.1,-0.98062,3e-05,2.3332]
[1779561735446,34.79,75836.59,0.1,-0.98061,3e-05,2.33347]
[1779561735467,34.79,75836.59,0.1,-0.98061,3e-05,2.33347]
[1779561737196,34.79,75836.91,0.1,-0.98062,3e-05,2.33262]
[1779561742230,34.78,75837.29,0.1,-0.98062,3e-05,2.33253]
[1779561743238,34.78,75833.7,0.1,-0.98072,3e-05,2.32215]
[1779561744969,34.78,75832.82,0.1,-0.98075,3e-05,2.31945]
[1779561745222,34.78,75832.82,0.1,-0.98075,3e-05,2.31945]
[1779561752301,34.78,75827.88,0.1,-0.98092,3e-05,2.30117]
[1779561752505,34.78,75827.88,0.1,-0.98092,3e-05,2.30117]
[1779561752719,34.78,75827.88,0.1,-0.98092,3e-05,2.30117]
[1779561754200,34.77,75826.72,0.1,-0.98095,3e-05,2.29773]
[1779561754218,34.77,75826.72,0.1,-0.98095,3e-05,2.29773]
[1779561754315,34.77,75826.73,0.1,-0.98096,3e-05,2.29758]
[1779561760528,34.77,75826.9,0.1,-0.98096,3e-05,2.29751]
[1779561762778,34.77,75830.93,0.1,-0.98086,3e-05,2.30787]
[1779561762968,34.77,75830.93,0.1,-0.98086,3e-05,2.30787]
[1779561764652,34.77,75832.01,0.1,-0.98083,3e-05,2.31049]
[1779561764718,34.77,75832.01,0.1,-0.98083,3e-05,2.31049]
[1779561765392,34.77,75832.04,0.1,-0.98083,3e-05,2.31036]
[1779561768499,34.77,75832.17,0.1,-0.98083,3e-05,2.3103]
[1779561768723,34.77,75832.17,0.1,-0.98083,3e-05,2.3103]
[1779561774456,34.76,75830.67,0.1,-0.98089,3e-05,2.30462]
[1779561775776,34.76,75830.67,0.1,-0.98089,3e-05,2.30462]
[1779561775970,34.76,75830.67,0.1,-0.98089,3e-05,2.30462]
[1779561777690,34.76,75829.75,0.1,-0.98092,3e-05,2.30164]
[1779561777720,34.76,75829.75,0.1,-0.98092,3e-05,2.30164]
[1779561777821,34.76,75829.68,0.1,-0.98092,3e-05,2.30104]
[1779561783460,34.75,75828.35,0.1,-0.98097,3e-05,2.29654]
[1779561783468,34.75,75828.35,0.1,-0.98097,3e-05,2.29654]
[1779561784846,34.75,75827.4,0.1,-0.98099,3e-05,2.29369]
[1779561784971,34.75,75827.4,0.1,-0.98099,3e-05,2.29369]
[1779561785072,34.75,75827.31,0.1,-0.981,3e-05,2.29306]
[1779561790990,34.75,75827.44,0.1,-0.981,3e-05,2.29268]
[1779561793905,34.75,75826.72,0.1,-0.98103,3e-05,2.29011]
[1779561793967,34.75,75826.72,0.1,-0.98103,3e-05,2.29011]
[1779561796466,34.75,75829.49,0.1,-0.98096,3e-05,2.2973]
[1779561796717,34.75,75829.49,0.1,-0.98096,3e-05,2.2973]
[1779561796808,34.74,75829.9,0.1,-0.98095,3e-05,2.29806]
[1779561802653,34.74,75830.09,0.1,-0.98096,3e-05,2.2976]
[1779561805866,34.74,75830.21,0.1,-0.98096,3e-05,2.29754]
[1779561805967,34.74,75830.21,0.1,-0.98096,3e-05,2.29754]
[1779561809026,34.74,75832.04,0.1,-0.98091,3e-05,2.30208]
[1779561809059,34.74,75832.04,0.1,-0.98091,3e-05,2.30208]
[1779561809119,34.74,75835.12,0.1,-0.98083,3e-05,2.31033]
[1779561810130,34.74,75835.12,0.1,-0.98083,3e-05,2.31033]
[1779561810223,34.74,75835.12,0.1,-0.98083,3e-05,2.31033]
[1779561810320,34.74,75839.79,0.1,-0.98071,3e-05,2.32328]
[1779561812723,34.73,75843.36,0.1,-0.98064,3e-05,2.33013]
[1779561813967,34.73,75843.36,0.1,-0.98064,3e-05,2.33013]
[1779561814217,34.73,75843.36,0.1,-0.98064,3e-05,2.33013]
[1779561819772,34.73,75841.35,0.1,-0.98071,3e-05,2.32277]
[1779561824220,34.73,75841.4,0.1,-0.98072,3e-05,2.322]
[1779561824246,34.72,75838.5,0.1,-0.9808,3e-05,2.31359]
[1779561824825,34.72,75834.8,0.1,-0.9809,3e-05,2.30297]
[1779561826231,34.72,75834.8,0.1,-0.9809,3e-05,2.30297]
[1779561826271,34.72,75834.74,0.1,-0.9809,3e-05,2.30261]
[1779561832879,34.72,75832.67,0.1,-0.98097,3e-05,2.29552]
[1779561836908,34.72,75829.68,0.1,-0.98106,3e-05,2.28645]
[1779561841943,34.71,75832.96,0.1,-0.98098,3e-05,2.29482]
[1779561842950,34.71,75836.15,0.1,-0.9809,3e-05,2.30359]
[1779561852013,34.71,75835.57,0.1,-0.98093,3e-05,2.30026]
[1779561857048,34.7,75831.6,0.1,-0.98104,3e-05,2.28822]
[1779561862083,34.7,75833.07,0.1,-0.98101,3e-05,2.29151]
[1779561865105,34.7,75835.93,0.1,-0.98094,3e-05,2.299]
[1779561868125,34.7,75838.71,0.1,-0.98087,3e-05,2.30625]
[1779561873160,34.69,75839.02,0.1,-0.98089,3e-05,2.30341]
[1779561878195,34.69,75837.56,0.1,-0.98094,3e-05,2.2984]
[1779561881216,34.69,75834.32,0.1,-0.98103,3e-05,2.28877]
[1779561884237,34.69,75829.45,0.1,-0.98117,3e-05,2.27471]
[1779561888265,34.68,75833.57,0.1,-0.98106,3e-05,2.28566]
[1779561893301,34.68,75833.66,0.1,-0.98107,3e-05,2.28513]
[1779561896322,34.68,75809.06,0.1,-0.98173,3e-05,2.21666]
[1779561897213,34.68,75809.06,0.1,-0.98173,3e-05,2.21666]
[1779561897467,34.68,75809.06,0.1,-0.98173,3e-05,2.21666]
[1779561897530,34.68,75806.23,0.1,-0.9818,3e-05,2.2089]
[1779561899344,34.68,75813.21,0.1,-0.98162,3e-05,2.22793]
[1779561900351,34.68,75818.7,0.1,-0.98147,3e-05,2.24297]
[1779561901610,34.68,75819.79,0.1,-0.98145,3e-05,2.2459]
[1779561901719,34.68,75819.79,0.1,-0.98145,3e-05,2.2459]
[1779561902365,34.68,75819.89,0.1,-0.98144,3e-05,2.24609]
[1779561906393,34.68,75814.34,0.1,-0.98159,3e-05,2.23048]
[1779561907400,34.68,75808.46,0.1,-0.98175,3e-05,2.21433]
[1779561908407,34.68,75805.73,0.1,-0.98182,3e-05,2.20685]
[1779561913445,34.68,75806.62,0.1,-0.9818,3e-05,2.20918]
[1779561915458,34.68,75814.59,0.1,-0.98159,3e-05,2.23093]
[1779561916466,34.68,75815.2,0.1,-0.98157,3e-05,2.23255]
[1779561920494,34.68,75811.54,0.1,-0.98167,3e-05,2.22227]
[1779561925529,34.68,75812.38,0.1,-0.98165,3e-05,2.22436]
[1779561930564,34.67,75813.39,0.1,-0.98163,3e-05,2.2269]
[1779561935599,34.67,75815.92,0.1,-0.98159,3e-05,2.23092]
[1779561938620,34.67,75819.15,0.1,-0.9815,3e-05,2.23962]
[1779561943655,34.67,75819.98,0.1,-0.98148,3e-05,2.24158]
[1779561949697,34.67,75819.99,0.1,-0.98149,3e-05,2.24118]
[1779561954732,34.67,75817.89,0.1,-0.98155,3e-05,2.23507]
[1779561956746,34.67,75814.64,0.1,-0.98163,3e-05,2.22602]
[1779561961781,34.67,75812.45,0.1,-0.98169,3e-05,2.21976]
[1779561966816,34.67,75805.34,0.1,-0.98188,3e-05,2.20018]
[1779561971851,34.67,75807.9,0.1,-0.98181,3e-05,2.20712]
[1779561973865,34.67,75814.14,0.1,-0.98165,3e-05,2.22416]
[1779561974872,34.67,75821.44,0.1,-0.98146,3e-05,2.24422]
[1779561976879,34.67,75821.99,0.1,-0.98144,3e-05,2.24569]
[1779561976901,34.67,75816.09,0.1,-0.9816,3e-05,2.22937]
[1779561977900,34.67,75805.88,0.1,-0.98187,3e-05,2.20138]
[1779561980584,34.67,75804.92,0.1,-0.98189,3e-05,2.19872]
[1779561979914,34.67,75804.13,0.1,-0.98191,3e-05,2.19656]
[1779561982935,34.67,75795.52,0.1,-0.98214,3e-05,2.17328]
[1779561983942,34.67,75789.82,0.1,-0.98228,3e-05,2.15798]
[1779561984949,34.67,75790.55,0.1,-0.98226,3e-05,2.15997]
[1779561987919,34.67,75791.24,0.1,-0.98224,3e-05,2.16199]
[1779561987971,34.67,75791.24,0.1,-0.98224,3e-05,2.16199]
[1779561988073,34.67,75794.03,0.1,-0.98217,3e-05,2.16953]
[1779561994012,34.67,75794.81,0.1,-0.98217,3e-05,2.16917]
[1779561999047,34.67,75794.67,0.1,-0.98217,3e-05,2.1689]
[1779562003075,34.67,75799.78,0.1,-0.98204,3e-05,2.18273]
[1779562005089,34.67,75802.55,0.1,-0.98197,3e-05,2.19018]
[1779562006096,34.67,75796.42,0.1,-0.98213,3e-05,2.17359]
[1779562010124,34.67,75800.57,0.1,-0.98202,3e-05,2.18479]
[1779562015159,34.67,75804.2,0.1,-0.98193,3e-05,2.19454]
[1779562020194,34.67,75802.65,0.1,-0.98197,3e-05,2.19015]
[1779562021201,34.67,75797.62,0.1,-0.9821,3e-05,2.17654]
[1779562026235,34.67,75797.17,0.1,-0.98211,3e-05,2.17534]
[1779562033285,34.67,75797.71,0.1,-0.9821,3e-05,2.1768]
[1779562040337,34.67,75797.64,0.1,-0.9821,3e-05,2.17658]
[1779562045373,34.67,75797.85,0.1,-0.9821,3e-05,2.17712]
[1779562050414,34.67,75797.04,0.1,-0.98212,3e-05,2.1749]
[1779562051420,34.67,75792.27,0.1,-0.98226,3e-05,2.15942]
[1779562054441,34.67,75788.88,0.1,-0.98235,3e-05,2.15042]
[1779562057023,34.67,75788.88,0.1,-0.98235,3e-05,2.15042]
[1779562057219,34.67,75788.88,0.1,-0.98235,3e-05,2.15042]
[1779562062496,34.67,75787.15,0.1,-0.98239,3e-05,2.14604]
[1779562062857,34.67,75787.15,0.1,-0.98239,3e-05,2.14604]
[1779562062969,34.67,75787.15,0.1,-0.98239,3e-05,2.14604]
[1779562063504,34.67,75787.21,0.1,-0.98239,3e-05,2.14622]
[1779562068539,34.67,75788.26,0.1,-0.98236,3e-05,2.14913]
[1779562070718,34.67,75788.29,0.1,-0.98236,3e-05,2.14923]
[1779562075928,34.67,75788.83,0.1,-0.98234,3e-05,2.15071]
[1779562075968,34.67,75788.83,0.1,-0.98234,3e-05,2.15071]
[1779562076595,34.67,75790.52,0.1,-0.9823,3e-05,2.15529]
[1779562081630,34.67,75791.09,0.1,-0.98228,3e-05,2.15684]
[1779562082053,34.67,75791.09,0.1,-0.98228,3e-05,2.15684]
[1779562082219,34.67,75791.09,0.1,-0.98228,3e-05,2.15684]
[1779562082637,34.67,75799.86,0.1,-0.98206,3e-05,2.18042]
[1779562083644,34.67,75802.32,0.1,-0.982,3e-05,2.18703]
[1779562084839,34.67,75799.74,0.1,-0.98206,3e-05,2.18001]
[1779562084971,34.67,75799.74,0.1,-0.98206,3e-05,2.18001]
[1779562085658,34.67,75797.14,0.1,-0.98213,3e-05,2.17296]
[1779562086665,34.67,75790.76,0.1,-0.98229,3e-05,2.15581]
[1779562088679,34.67,75789.23,0.1,-0.98233,3e-05,2.15174]
[1779562090396,34.67,75789.14,0.1,-0.98234,3e-05,2.15151]
[1779562090468,34.67,75789.14,0.1,-0.98234,3e-05,2.15151]
[1779562095728,34.67,75784.61,0.1,-0.98245,3e-05,2.13956]
[1779562096654,34.67,75784.61,0.1,-0.98245,3e-05,2.13956]
[1779562096718,34.67,75784.61,0.1,-0.98245,3e-05,2.13956]
[1779562096735,34.67,75783.28,0.1,-0.98248,3e-05,2.13606]
[1779562097742,34.67,75774.85,0.1,-0.98269,3e-05,2.11379]
[1779562098749,34.67,75769.8,0.1,-0.98282,2e-05,2.1006]
[1779562100717,34.67,75769.8,0.1,-0.98282,2e-05,2.1007]
[1779562105814,34.67,75751.55,0.1,-0.98326,2e-05,2.05391]
[1779562106823,34.67,75750.4,0.1,-0.98329,2e-05,2.05113]
[1779562110107,34.67,75750.17,0.1,-0.98329,2e-05,2.05091]
[1779562110221,34.67,75750.17,0.1,-0.98329,2e-05,2.05091]
[1779562110321,34.68,75750.24,0.1,-0.98328,2e-05,2.05146]
[1779562111212,34.68,75750.24,0.1,-0.98328,2e-05,2.05146]
[1779562111219,34.68,75750.24,0.1,-0.98328,2e-05,2.05146]
[1779562112865,34.68,75755.06,0.1,-0.98318,2e-05,2.0617]
[1779562116579,34.68,75753.85,0.1,-0.98321,2e-05,2.0589]
[1779562116721,34.68,75753.85,0.1,-0.98321,2e-05,2.0589]
[1779562116678,34.68,75754.48,0.1,-0.98319,2e-05,2.06086]
[1779562116801,34.68,75754.48,0.1,-0.98319,2e-05,2.06086]
[1779562116972,34.68,75754.48,0.1,-0.98319,2e-05,2.06086]
[1779562123727,34.68,75755.69,0.1,-0.98315,2e-05,2.06481]
[1779562123914,34.68,75755.26,0.1,-0.98316,2e-05,2.06386]
[1779562123971,34.68,75755.26,0.1,-0.98316,2e-05,2.06386]
[1779562124070,34.68,75755.31,0.1,-0.98316,2e-05,2.06415]
[1779562130993,34.69,75755.16,0.1,-0.98315,2e-05,2.0649]
[1779562133162,34.69,75755.96,0.1,-0.98313,2e-05,2.06714]
[1779562133219,34.69,75755.96,0.1,-0.98313,2e-05,2.06714]
[1779562133680,34.69,75755.96,0.1,-0.98313,2e-05,2.06714]
[1779562133721,34.69,75755.96,0.1,-0.98313,2e-05,2.06714]
[1779562133781,34.69,75758.22,0.1,-0.98307,2e-05,2.07333]
[1779562137035,34.69,75749.61,0.1,-0.98328,2e-05,2.05154]
[1779562138546,34.69,75749.61,0.1,-0.98328,2e-05,2.05154]
[1779562138722,34.69,75749.61,0.1,-0.98328,2e-05,2.05154]
[1779562138748,34.69,75742.75,0.1,-0.98344,2e-05,2.03428]
[1779562139195,34.69,75742.75,0.1,-0.98344,2e-05,2.03428]
[1779562139219,34.69,75742.75,0.1,-0.98344,2e-05,2.03428]
[1779562140056,34.69,75737.15,0.1,-0.98357,2e-05,2.02021]
[1779562141063,34.69,75732.09,0.1,-0.9837,2e-05,2.00637]
[1779562143077,34.69,75730.87,0.1,-0.98374,2e-05,2.0026]
[1779562143981,34.69,75730.87,0.1,-0.98374,2e-05,2.0026]
[1779562144219,34.69,75730.87,0.1,-0.98374,2e-05,2.0026]
[1779562144353,34.69,75730.87,0.1,-0.98374,2e-05,2.0026]
[1779562144472,34.69,75730.87,0.1,-0.98374,2e-05,2.0026]
[1779562144559,34.69,75730.5,0.1,-0.98374,2e-05,2.00221]
[1779562149119,34.69,75738.17,0.1,-0.98355,2e-05,2.02277]
[1779562150126,34.69,75741.29,0.1,-0.98347,2e-05,2.03101]
[1779562151136,34.7,75740.29,0.1,-0.98349,2e-05,2.02869]
[1779562153708,34.7,75739.52,0.1,-0.98351,2e-05,2.02695]
[1779562153719,34.7,75739.52,0.1,-0.98351,2e-05,2.02695]
[1779562153805,34.7,75732.18,0.1,-0.98368,2e-05,2.00876]
[1779562154309,34.7,75732.18,0.1,-0.98368,2e-05,2.00876]
[1779562154470,34.7,75732.18,0.1,-0.98368,2e-05,2.00876]
[1779562154570,34.7,75729.72,0.1,-0.98374,2e-05,2.0028]
[1779562158185,34.7,75733.42,0.1,-0.98364,2e-05,2.01329]
[1779562159065,34.7,75733.42,0.1,-0.98364,2e-05,2.01329]
[1779562159221,34.7,75733.42,0.1,-0.98364,2e-05,2.01329]
[1779562159799,34.7,75733.42,0.1,-0.98364,2e-05,2.01329]
[1779562159280,34.7,75733.76,0.1,-0.98363,2e-05,2.01441]
[1779562159973,34.7,75733.76,0.1,-0.98363,2e-05,2.01441]
[1779562166241,34.71,75732.26,0.1,-0.98364,2e-05,2.01246]
[1779562167249,34.71,75726.36,0.1,-0.98378,2e-05,1.99781]
[1779562168451,34.71,75726.36,0.1,-0.98378,2e-05,1.99781]
[1779562168469,34.71,75726.36,0.1,-0.98378,2e-05,1.99781]
[1779562168492,34.71,75723.97,0.1,-0.98384,2e-05,1.99209]
[1779562169002,34.71,75723.97,0.1,-0.98384,2e-05,1.99209]
[1779562169222,34.71,75723.97,0.1,-0.98384,2e-05,1.99209]
[1779562174298,34.72,75719.73,0.1,-0.98394,2e-05,1.98079]
[1779562175824,34.72,75719.73,0.1,-0.98394,2e-05,1.98079]
[1779562175970,34.72,75718.87,0.1,-0.98395,2e-05,1.97896]
[1779562176281,34.72,75718.87,0.1,-0.98395,2e-05,1.97896]
[1779562176469,34.72,75718.87,0.1,-0.98395,2e-05,1.97896]
[1779562176512,34.72,75719.2,0.1,-0.98394,2e-05,1.9801]
[1779562181347,34.73,75714.67,0.1,-0.98404,2e-05,1.97036]
[1779562184368,34.73,75711.26,0.1,-0.98411,2e-05,1.96285]
[1779562185048,34.73,75711.26,0.1,-0.98411,2e-05,1.96285]
[1779562185224,34.73,75711.26,0.1,-0.98411,2e-05,1.96285]
[1779562185340,34.73,75711.26,0.1,-0.98411,2e-05,1.96285]
[1779562185472,34.73,75711.26,0.1,-0.98411,2e-05,1.96285]
[1779562185548,34.73,75710.81,0.1,-0.98411,2e-05,1.96207]
[1779562186382,34.74,75693.96,0.1,-0.9845,2e-05,1.92087]
[1779562187389,34.74,75682.72,0.1,-0.98475,2e-05,1.89394]
[1779562188396,34.74,75681.56,0.1,-0.98477,2e-05,1.89159]
[1779562192424,34.75,75687.69,0.1,-0.98461,2e-05,1.90828]
[1779562193431,34.75,75691.11,0.1,-0.98453,2e-05,1.91704]
[1779562196452,34.75,75696.92,0.1,-0.98439,2e-05,1.93251]
[1779562197460,34.75,75700.43,0.1,-0.9843,2e-05,1.94154]
[1779562202495,34.76,75704.0,0.1,-0.9842,2e-05,1.95221]
[1779562203502,34.76,75708.77,0.1,-0.98409,2e-05,1.96439]
[1779562208865,34.77,75709.84,0.1,-0.98405,2e-05,1.96838]
[1779562208968,34.77,75709.75,0.1,-0.98405,2e-05,1.96848]
[1779562209545,34.77,75708.62,0.1,-0.98407,2e-05,1.966]
[1779562210597,34.77,75708.62,0.1,-0.98407,2e-05,1.966]
[1779562210718,34.77,75708.62,0.1,-0.98407,2e-05,1.966]
[1779562216593,34.78,75711.26,0.1,-0.98399,2e-05,1.97484]
[1779562221080,34.78,75710.43,0.1,-0.984,2e-05,1.97401]
[1779562221220,34.78,75710.43,0.1,-0.984,2e-05,1.97401]
[1779562221845,34.78,75710.43,0.1,-0.984,2e-05,1.97401]
[1779562221893,34.78,75709.42,0.1,-0.98402,2e-05,1.9718]
[1779562221978,34.78,75709.42,0.1,-0.98402,2e-05,1.9718]
[1779562223646,34.79,75719.06,0.1,-0.98379,2e-05,1.99655]
[1779562224833,34.79,75719.06,0.1,-0.98379,2e-05,1.99655]
[1779562224651,34.79,75721.25,0.1,-0.98373,2e-05,2.00233]
[1779562224970,34.79,75721.25,0.1,-0.98373,2e-05,2.00233]
[1779562230000,34.79,75721.64,0.1,-0.98371,2e-05,2.00462]
[1779562230221,34.79,75721.64,0.1,-0.98371,2e-05,2.00462]
[1779562230693,34.79,75721.98,0.1,-0.9837,2e-05,2.00574]
[1779562231058,34.79,75721.98,0.1,-0.9837,2e-05,2.00574]
[1779562231222,34.79,75721.98,0.1,-0.9837,2e-05,2.00574]
[1779562236735,34.8,75721.98,0.1,-0.98371,2e-05,2.00479]
[1779562241770,34.8,75722.39,0.1,-0.98368,2e-05,2.00714]
[1779562248819,34.81,75721.51,0.1,-0.98369,2e-05,2.00676]
[1779562251216,34.81,75721.79,0.1,-0.98368,2e-05,2.00773]
[1779562251467,34.81,75721.79,0.1,-0.98368,2e-05,2.00773]
[1779562253854,34.82,75725.07,0.1,-0.98359,2e-05,2.01705]
[1779562253977,34.82,75725.07,0.1,-0.98359,2e-05,2.01705]
[1779562254861,34.82,75727.97,0.1,-0.98352,2e-05,2.02465]
[1779562255057,34.82,75727.97,0.1,-0.98352,2e-05,2.02465]
[1779562255222,34.82,75727.97,0.1,-0.98352,2e-05,2.02465]
[1779562255868,34.82,75730.43,0.1,-0.98346,2e-05,2.03114]
[1779562256595,34.82,75730.43,0.1,-0.98346,2e-05,2.03114]
[1779562256721,34.82,75730.43,0.1,-0.98346,2e-05,2.03114]
[1779562260904,34.82,75733.99,0.1,-0.98336,2e-05,2.04132]
[1779562262886,34.82,75735.46,0.1,-0.98332,2e-05,2.04529]
[1779562262919,34.82,75735.57,0.1,-0.98332,2e-05,2.04578]
[1779562262968,34.82,75735.57,0.1,-0.98332,2e-05,2.04578]
[1779562263389,34.82,75735.57,0.1,-0.98332,2e-05,2.04578]
[1779562263472,34.82,75735.57,0.1,-0.98332,2e-05,2.04578]
[1779562263553,34.82,75735.57,0.1,-0.98332,2e-05,2.04598]
[1779562268961,34.83,75738.15,0.1,-0.98325,2e-05,2.05361]
[1779562270457,34.83,75738.15,0.1,-0.98325,2e-05,2.05361]
[1779562270468,34.83,75738.15,0.1,-0.98325,2e-05,2.05361]
[1779562270739,34.83,75738.15,0.1,-0.98325,2e-05,2.05361]
[1779562270820,34.83,75738.49,0.1,-0.98323,2e-05,2.05486]
[1779562270972,34.83,75738.49,0.1,-0.98323,2e-05,2.05486]
[1779562273932,34.83,75741.79,0.1,-0.98315,2e-05,2.06372]
[1779562272989,34.83,75744.29,0.1,-0.98309,2e-05,2.07017]
[1779562273975,34.83,75744.29,0.1,-0.98309,2e-05,2.07017]
[1779562275010,34.83,75757.1,0.1,-0.98277,2e-05,2.10381]
[1779562276014,34.83,75764.62,0.1,-0.98258,3e-05,2.12367]
[1779562277017,34.83,75763.9,0.1,-0.9826,3e-05,2.12184]
[1779562278104,34.83,75763.9,0.1,-0.9826,3e-05,2.12184]
[1779562278219,34.83,75763.9,0.1,-0.9826,3e-05,2.12184]
[1779562278316,34.83,75764.04,0.1,-0.9826,3e-05,2.12237]
[1779562279685,34.83,75764.04,0.1,-0.9826,3e-05,2.12237]
[1779562279721,34.83,75764.04,0.1,-0.9826,3e-05,2.12237]
[1779562285366,34.83,75764.79,0.1,-0.98257,3e-05,2.12474]
[1779562285469,34.83,75764.79,0.1,-0.98257,3e-05,2.12474]
[1779562285598,34.83,75764.79,0.1,-0.98257,3e-05,2.12474]
[1779562285720,34.83,75764.79,0.1,-0.98257,3e-05,2.12474]
[1779562285816,34.84,75764.96,0.1,-0.98257,3e-05,2.12535]
[1779562291115,34.84,75766.49,0.1,-0.98255,3e-05,2.12715]
[1779562296150,34.84,75766.49,0.1,-0.98254,3e-05,2.12756]
[1779562302192,34.84,75766.09,0.1,-0.98255,3e-05,2.12701]
[1779562304808,34.84,75766.04,0.1,-0.98255,3e-05,2.12696]
[1779562304969,34.84,75766.04,0.1,-0.98255,3e-05,2.12696]
[1779562304820,34.84,75766.41,0.1,-0.98254,3e-05,2.12811]
[1779562305875,34.84,75766.41,0.1,-0.98254,3e-05,2.12811]
[1779562305970,34.84,75766.41,0.1,-0.98254,3e-05,2.12811]
[1779562305906,34.84,75766.11,0.1,-0.98254,3e-05,2.12741]
[1779562311256,34.84,75766.24,0.1,-0.98254,3e-05,2.12819]
[1779562316290,34.84,75765.51,0.1,-0.98255,3e-05,2.12671]
[1779562317067,34.84,75765.51,0.1,-0.98255,3e-05,2.12671]
[1779562317222,34.84,75765.51,0.1,-0.98255,3e-05,2.12671]
[1779562317570,34.84,75765.51,0.1,-0.98255,3e-05,2.12671]
[1779562317721,34.84,75765.51,0.1,-0.98255,3e-05,2.12671]
[1779562317813,34.84,75764.56,0.1,-0.98257,3e-05,2.12439]
[1779562318769,34.84,75764.56,0.1,-0.98257,3e-05,2.12439]
[1779562320930,34.85,75764.9,0.1,-0.98256,3e-05,2.12538]
[1779562320971,34.85,75764.9,0.1,-0.98256,3e-05,2.12538]
[1779562320994,34.85,75771.21,0.1,-0.9824,3e-05,2.14227]
[1779562321330,34.85,75774.73,0.1,-0.98231,3e-05,2.15162]
[1779562322739,34.85,75774.73,0.1,-0.98231,3e-05,2.15162]
[1779562322969,34.85,75774.73,0.1,-0.98231,3e-05,2.15162]
[1779562322793,34.85,75775.07,0.1,-0.9823,3e-05,2.15264]
[1779562323344,34.85,75774.7,0.1,-0.98231,3e-05,2.15171]
[1779562325490,34.85,75773.41,0.1,-0.98234,3e-05,2.14833]
[1779562325719,34.85,75773.41,0.1,-0.98234,3e-05,2.14833]
[1779562330847,34.85,75774.48,0.1,-0.98231,3e-05,2.15144]
[1779562330969,34.85,75774.48,0.1,-0.98231,3e-05,2.15144]
[1779562336882,34.85,75774.2,0.1,-0.98232,3e-05,2.151]
[1779562336970,34.85,75774.2,0.1,-0.98232,3e-05,2.151]
[1779562336922,34.85,75774.69,0.1,-0.98231,3e-05,2.15235]
[1779562337441,34.85,75774.69,0.1,-0.98231,3e-05,2.15235]
[1779562337469,34.85,75774.69,0.1,-0.98231,3e-05,2.15235]
[1779562337483,34.85,75774.69,0.1,-0.9823,3e-05,2.1524]
[1779562340967,34.85,75774.69,0.1,-0.9823,3e-05,2.1524]
[1779562341470,34.85,75775.35,0.1,-0.98229,3e-05,2.15435]
[1779562342477,34.85,75781.54,0.1,-0.98213,3e-05,2.17093]
[1779562344959,34.85,75782.55,0.1,-0.9821,3e-05,2.17366]
[1779562344963,34.85,75782.05,0.1,-0.98211,3e-05,2.17233]
[1779562350533,34.85,75782.01,0.1,-0.98211,3e-05,2.17232]
[1779562356575,34.85,75781.69,0.1,-0.98214,3e-05,2.1689]
[1779562360603,34.85,75769.19,0.1,-0.98246,3e-05,2.13571]
[1779562361276,34.85,75769.19,0.1,-0.98246,3e-05,2.13571]
[1779562361845,34.85,75769.19,0.1,-0.98246,3e-05,2.13571]
[1779562361946,34.85,75768.5,0.1,-0.98248,3e-05,2.13397]
[1779562363751,34.85,75769.27,0.1,-0.98246,3e-05,2.13609]
[1779562364039,34.85,75769.27,0.1,-0.98246,3e-05,2.13609]
[1779562364631,34.85,75770.23,0.1,-0.98243,3e-05,2.13878]
[1779562369666,34.85,75770.88,0.1,-0.98241,3e-05,2.14085]
[1779562373215,34.85,75770.21,0.1,-0.98243,3e-05,2.13929]
[1779562373471,34.85,75770.21,0.1,-0.98243,3e-05,2.13929]
[1779562373694,34.85,75766.08,0.1,-0.98253,3e-05,2.12843]
[1779562378729,34.86,75760.06,0.1,-0.98267,2e-05,2.11305]
[1779562379796,34.86,75760.06,0.1,-0.98267,2e-05,2.11305]
[1779562379969,34.86,75760.06,0.1,-0.98267,2e-05,2.11305]
[1779562380065,34.86,75759.83,0.1,-0.98268,2e-05,2.11255]
[1779562380490,34.86,75759.83,0.1,-0.98268,2e-05,2.11255]
[1779562380719,34.86,75759.83,0.1,-0.98268,2e-05,2.11255]
[1779562382758,34.86,75764.77,0.1,-0.98255,3e-05,2.12586]
[1779562383590,34.86,75764.77,0.1,-0.98255,3e-05,2.12586]
[1779562383722,34.86,75764.77,0.1,-0.98255,3e-05,2.12586]
[1779562383762,34.86,75764.77,0.1,-0.98255,3e-05,2.12586]
[1779562383971,34.86,75764.77,0.1,-0.98255,3e-05,2.12586]
[1779562384063,34.86,75767.06,0.1,-0.98249,3e-05,2.13199]
[1779562386578,34.86,75768.85,0.1,-0.98245,3e-05,2.13686]
[1779562386721,34.86,75768.85,0.1,-0.98245,3e-05,2.13686]
[1779562386786,34.86,75771.79,0.1,-0.98237,3e-05,2.14471]
[1779562391823,34.86,75772.32,0.1,-0.98236,3e-05,2.14635]
[1779562397864,34.86,75772.05,0.1,-0.98236,3e-05,2.1459]
[1779562398372,34.86,75772.05,0.1,-0.98236,3e-05,2.1459]
[1779562398469,34.86,75772.05,0.1,-0.98236,3e-05,2.1459]
[1779562398933,34.86,75772.05,0.1,-0.98236,3e-05,2.1459]
[1779562398969,34.86,75772.05,0.1,-0.98236,3e-05,2.1459]
[1779562399070,34.86,75772.85,0.1,-0.98234,3e-05,2.14808]
[1779562403518,34.86,75771.86,0.1,-0.98236,3e-05,2.14563]
[1779562403720,34.86,75771.86,0.1,-0.98236,3e-05,2.14563]
[1779562403907,34.86,75766.89,0.1,-0.98249,3e-05,2.13251]
[1779562404217,34.86,75766.89,0.1,-0.98249,3e-05,2.13251]
[1779562404468,34.86,75766.89,0.1,-0.98249,3e-05,2.13251]
[1779562404914,34.86,75764.58,0.1,-0.98255,3e-05,2.12648]
[1779562410956,34.86,75763.24,0.1,-0.98258,3e-05,2.12343]
[1779562411795,34.86,75763.24,0.1,-0.98258,3e-05,2.12343]
[1779562411968,34.86,75763.24,0.1,-0.98258,3e-05,2.12343]
[1779562412020,34.86,75759.0,0.1,-0.9827,2e-05,2.10975]
[1779562412924,34.86,75759.0,0.1,-0.9827,2e-05,2.10975]
[1779562412970,34.86,75759.0,0.1,-0.9827,2e-05,2.10975]
[1779562420021,34.87,75760.72,0.1,-0.98265,2e-05,2.11507]
[1779562424047,34.87,75762.53,0.1,-0.9826,3e-05,2.1202]
[1779562424415,34.87,75762.53,0.1,-0.9826,3e-05,2.1202]
[1779562424470,34.87,75762.53,0.1,-0.9826,3e-05,2.1202]
[1779562424518,34.87,75762.53,0.1,-0.9826,3e-05,2.1202]
[1779562425054,34.87,75762.96,0.1,-0.98259,3e-05,2.12142]
[1779562425620,34.87,75762.96,0.1,-0.98259,3e-05,2.12142]
[1779562425720,34.87,75762.96,0.1,-0.98259,3e-05,2.12142]
[1779562426060,34.87,75768.77,0.1,-0.98244,3e-05,2.13685]
[1779562432103,34.87,75770.11,0.1,-0.98241,3e-05,2.14076]
[1779562437138,34.87,75770.63,0.1,-0.98239,3e-05,2.14246]
[1779562441868,34.87,75769.39,0.1,-0.98242,3e-05,2.13937]
[1779562441968,34.87,75769.39,0.1,-0.98242,3e-05,2.13937]
[1779562442014,34.87,75768.85,0.1,-0.98243,3e-05,2.13808]
[1779562442690,34.87,75768.85,0.1,-0.98243,3e-05,2.13808]
[1779562442719,34.87,75768.85,0.1,-0.98243,3e-05,2.13808]
[1779562444187,34.87,75770.51,0.1,-0.98239,3e-05,2.14262]
[1779562445475,34.87,75770.51,0.1,-0.98239,3e-05,2.14262]
[1779562445719,34.87,75770.51,0.1,-0.98239,3e-05,2.14262]
[1779562451236,34.87,75771.43,0.1,-0.98236,3e-05,2.14552]
[1779562452169,34.87,75771.43,0.1,-0.98236,3e-05,2.14552]
[1779562452219,34.87,75771.43,0.1,-0.98236,3e-05,2.14552]
[1779562452550,34.88,75775.91,0.1,-0.98225,3e-05,2.1575]
[1779562453974,34.88,75775.91,0.1,-0.98225,3e-05,2.1575]
[1779562453989,34.88,75780.37,0.1,-0.98213,3e-05,2.16949]
[1779562454917,34.88,75780.37,0.1,-0.98213,3e-05,2.16949]
[1779562454969,34.88,75780.37,0.1,-0.98213,3e-05,2.16949]
[1779562455070,34.88,75783.28,0.1,-0.98206,3e-05,2.1773]
[1779562456271,34.88,75786.52,0.1,-0.98197,3e-05,2.18602]
[1779562461306,34.88,75783.32,0.1,-0.98206,3e-05,2.17738]
[1779562462883,34.88,75783.32,0.1,-0.98206,3e-05,2.17738]
[1779562462969,34.88,75783.32,0.1,-0.98206,3e-05,2.17738]
[1779562465334,34.88,75778.4,0.1,-0.98218,3e-05,2.16426]
[1779562466349,34.88,75778.4,0.1,-0.98218,3e-05,2.16426]
[1779562466469,34.88,75778.4,0.1,-0.98218,3e-05,2.16426]
[1779562466561,34.88,75778.4,0.1,-0.98218,3e-05,2.16426]
[1779562466662,34.88,75778.46,0.1,-0.98218,3e-05,2.16447]
[1779562468727,34.88,75778.04,0.1,-0.98219,3e-05,2.16334]
[1779562468981,34.88,75778.04,0.1,-0.98219,3e-05,2.16334]
[1779562472386,34.88,75763.98,0.1,-0.98257,3e-05,2.12356]
[1779562473886,34.88,75763.98,0.1,-0.98257,3e-05,2.12356]
[1779562473968,34.88,75763.98,0.1,-0.98257,3e-05,2.12356]
[1779562474061,34.88,75760.11,0.1,-0.98266,2e-05,2.11358]
[1779562476028,34.88,75760.05,0.1,-0.98266,2e-05,2.11342]
[1779562476034,34.88,75760.05,0.1,-0.98266,2e-05,2.11364]
[1779562476222,34.88,75760.05,0.1,-0.98266,2e-05,2.11364]
[1779562477421,34.88,75752.67,0.1,-0.98284,2e-05,2.09445]
[1779562478910,34.88,75752.67,0.1,-0.98284,2e-05,2.09445]
[1779562478969,34.88,75752.67,0.1,-0.98284,2e-05,2.09445]
[1779562481449,34.88,75755.83,0.1,-0.98276,2e-05,2.10325]
[1779562482920,34.88,75755.83,0.1,-0.98276,2e-05,2.10325]
[1779562482968,34.88,75755.83,0.1,-0.98276,2e-05,2.10325]
[1779562483069,34.88,75758.78,0.1,-0.98268,2e-05,2.11123]
[1779562483463,34.88,75762.98,0.1,-0.98258,3e-05,2.12226]
[1779562484470,34.88,75766.53,0.1,-0.98249,3e-05,2.13173]
[1779562486483,34.88,75771.47,0.1,-0.98236,3e-05,2.14496]
[1779562487845,34.88,75771.47,0.1,-0.98236,3e-05,2.14496]
[1779562487971,34.88,75771.47,0.1,-0.98236,3e-05,2.14496]
[1779562488070,34.88,75774.68,0.1,-0.98228,3e-05,2.15361]
[1779562489505,34.88,75777.64,0.1,-0.9822,3e-05,2.16154]
[1779562491569,34.88,75777.64,0.1,-0.9822,3e-05,2.16154]
[1779562491719,34.88,75777.64,0.1,-0.9822,3e-05,2.16154]
[1779562491775,34.88,75777.67,0.1,-0.9822,3e-05,2.16169]
[1779562498114,34.88,75777.3,0.1,-0.98221,3e-05,2.1608]
[1779562498221,34.88,75777.75,0.1,-0.9822,3e-05,2.16203]
[1779562501195,34.88,75777.02,0.1,-0.98222,3e-05,2.16011]
[1779562501221,34.88,75777.35,0.1,-0.98221,3e-05,2.16106]
[1779562501590,34.88,75777.53,0.1,-0.9822,3e-05,2.16157]
[1779562502431,34.88,75777.53,0.1,-0.9822,3e-05,2.16157]
[1779562502468,34.88,75777.53,0.1,-0.9822,3e-05,2.16157]
[1779562507631,34.88,75779.01,0.1,-0.98216,3e-05,2.16572]
[1779562510700,34.88,75779.0,0.1,-0.98216,3e-05,2.16571]
[1779562510719,34.88,75779.0,0.1,-0.98216,3e-05,2.16571]
[1779562513442,34.88,75780.24,0.1,-0.98213,3e-05,2.16912]
[1779562513469,34.88,75780.24,0.1,-0.98213,3e-05,2.16912]
[1779562513992,34.88,75780.24,0.1,-0.98213,3e-05,2.16912]
[1779562514093,34.88,75781.21,0.1,-0.98211,3e-05,2.17173]
[1779562514220,34.88,75781.21,0.1,-0.98211,3e-05,2.17173]
[1779562519715,34.89,75782.85,0.1,-0.98206,3e-05,2.17618]
[1779562523969,34.89,75783.2,0.1,-0.98205,3e-05,2.17711]
[1779562527775,34.89,75782.58,0.1,-0.98207,3e-05,2.17543]
[1779562527810,34.89,75782.58,0.1,-0.98207,3e-05,2.17543]
[1779562527969,34.89,75782.58,0.1,-0.98207,3e-05,2.17543]
[1779562528014,34.89,75778.91,0.1,-0.98216,3e-05,2.1656]
[1779562529785,34.89,75782.55,0.1,-0.98207,3e-05,2.17537]
[1779562532806,34.89,75783.99,0.1,-0.98206,3e-05,2.17656]
[1779562534063,34.89,75783.99,0.1,-0.98206,3e-05,2.17656]
[1779562534208,34.89,75783.99,0.1,-0.98206,3e-05,2.17656]
[1779562534219,34.89,75783.99,0.1,-0.98206,3e-05,2.17656]
[1779562534820,34.88,75784.88,0.1,-0.98203,3e-05,2.17893]
[1779562539856,34.88,75785.42,0.1,-0.98202,3e-05,2.18029]
[1779562541980,34.88,75785.63,0.1,-0.98201,3e-05,2.18084]
[1779562542109,34.88,75785.63,0.1,-0.98201,3e-05,2.18084]
[1779562542219,34.88,75785.63,0.1,-0.98201,3e-05,2.18084]
[1779562542210,34.88,75785.56,0.1,-0.98202,3e-05,2.18063]
[1779562546905,34.88,75781.7,0.1,-0.98212,3e-05,2.17016]
[1779562547821,34.88,75781.7,0.1,-0.98212,3e-05,2.17016]
[1779562547825,34.88,75781.7,0.1,-0.98212,3e-05,2.17016]
[1779562547968,34.88,75781.7,0.1,-0.98212,3e-05,2.17016]
[1779562548068,34.88,75781.76,0.1,-0.98211,3e-05,2.17032]
[1779562553954,34.88,75782.01,0.1,-0.98211,3e-05,2.17094]
[1779562556975,34.88,75790.24,0.1,-0.9819,3e-05,2.19304]
[1779562557982,34.88,75795.34,0.1,-0.98177,3e-05,2.20679]
[1779562559705,34.88,75796.54,0.1,-0.98174,3e-05,2.20997]
[1779562559723,34.88,75796.54,0.1,-0.98174,3e-05,2.20997]
[1779562559764,34.88,75796.54,0.1,-0.98174,3e-05,2.20997]
[1779562559972,34.88,75796.54,0.1,-0.98174,3e-05,2.20997]
[1779562559998,34.88,75796.83,0.1,-0.98173,3e-05,2.21068]
[1779562563017,34.88,75802.53,0.1,-0.98158,3e-05,2.22594]
[1779562565031,34.88,75805.42,0.1,-0.98151,3e-05,2.23362]
[1779562566710,34.88,75807.9,0.1,-0.98144,3e-05,2.2403]
[1779562566721,34.88,75807.9,0.1,-0.98144,3e-05,2.2403]
[1779562572080,34.88,75809.98,0.1,-0.9814,3e-05,2.24521]
[1779562576108,34.88,75813.21,0.1,-0.98132,3e-05,2.25353]
[1779562577003,34.88,75813.21,0.1,-0.98132,3e-05,2.25353]
[1779562577223,34.88,75813.21,0.1,-0.98132,3e-05,2.25353]
[1779562577333,34.88,75813.3,0.1,-0.98132,3e-05,2.25363]
[1779562577468,34.88,75813.3,0.1,-0.98132,3e-05,2.25363]
[1779562579129,34.87,75813.52,0.1,-0.98131,3e-05,2.25395]
[1779562587185,34.87,75813.38,0.1,-0.98133,3e-05,2.25243]
[1779562588192,34.87,75806.65,0.1,-0.98151,3e-05,2.2338]
[1779562590929,34.87,75806.74,0.1,-0.98151,3e-05,2.23384]
[1779562590969,34.87,75806.74,0.1,-0.98151,3e-05,2.23384]
[1779562596248,34.87,75803.61,0.1,-0.98162,3e-05,2.22205]
[1779562597936,34.87,75803.54,0.1,-0.98162,3e-05,2.22178]
[1779562597969,34.87,75803.54,0.1,-0.98162,3e-05,2.22178]
[1779562598051,34.87,75803.54,0.1,-0.98162,3e-05,2.22178]
[1779562598222,34.87,75803.54,0.1,-0.98162,3e-05,2.22178]
[1779562598261,34.87,75803.49,0.1,-0.98162,3e-05,2.22156]
[1779562603297,34.87,75803.18,0.1,-0.98163,3e-05,2.2203]
[1779562608332,34.86,75803.72,0.1,-0.98162,3e-05,2.22136]
[1779562613367,34.86,75802.38,0.1,-0.98166,3e-05,2.21729]
[1779562617395,34.86,75806.65,0.1,-0.98155,3e-05,2.22863]
[1779562618538,34.86,75806.65,0.1,-0.98155,3e-05,2.22863]
[1779562618720,34.86,75806.65,0.1,-0.98155,3e-05,2.22863]
[1779562625453,34.86,75807.02,0.1,-0.98155,3e-05,2.22886]
[1779562630489,34.86,75809.06,0.1,-0.9815,3e-05,2.23396]
[1779562633249,34.86,75807.23,0.1,-0.98155,3e-05,2.22884]
[1779562633281,34.86,75804.23,0.1,-0.98163,3e-05,2.22047]
[1779562633469,34.86,75804.23,0.1,-0.98163,3e-05,2.22047]
[1779562633944,34.86,75804.23,0.1,-0.98163,3e-05,2.22047]
[1779562633971,34.86,75804.23,0.1,-0.98163,3e-05,2.22047]
[1779562634071,34.86,75798.39,0.1,-0.98178,3e-05,2.20452]
[1779562639550,34.85,75797.26,0.1,-0.98182,3e-05,2.20116]
[1779562643199,34.85,75796.96,0.1,-0.98182,3e-05,2.20023]
[1779562643220,34.85,75796.96,0.1,-0.98182,3e-05,2.20023]
[1779562648614,34.85,75794.03,0.1,-0.9819,3e-05,2.19193]
[1779562653649,34.85,75793.66,0.1,-0.98194,3e-05,2.18802]
[1779562658684,34.85,75792.92,0.1,-0.98196,3e-05,2.18584]
[1779562659691,34.85,75789.97,0.1,-0.98203,3e-05,2.17786]
[1779562660549,34.85,75789.97,0.1,-0.98203,3e-05,2.17786]
[1779562660721,34.85,75789.97,0.1,-0.98203,3e-05,2.17786]
[1779562662004,34.85,75789.48,0.1,-0.98205,3e-05,2.17651]
[1779562662221,34.85,75789.48,0.1,-0.98205,3e-05,2.17651]
[1779562662322,34.85,75789.08,0.1,-0.98206,3e-05,2.17539]
[1779562665733,34.85,75784.42,0.1,-0.98218,3e-05,2.16285]
[1779562666740,34.85,75780.44,0.1,-0.98228,3e-05,2.1522]
[1779562668537,34.85,75779.94,0.1,-0.98229,3e-05,2.15088]
[1779562668719,34.85,75779.94,0.1,-0.98229,3e-05,2.15088]
[1779562673731,34.85,75778.78,0.1,-0.98232,3e-05,2.1479]
[1779562673971,34.85,75778.78,0.1,-0.98232,3e-05,2.1479]
[1779562674006,34.85,75778.78,0.1,-0.98232,3e-05,2.1479]
[1779562674223,34.85,75778.78,0.1,-0.98232,3e-05,2.1479]
[1779562674324,34.85,75778.78,0.1,-0.98232,3e-05,2.14795]
[1779562675803,34.85,75771.56,0.1,-0.9825,3e-05,2.12887]
[1779562677382,34.85,75771.52,0.1,-0.9825,3e-05,2.12883]
[1779562677469,34.85,75771.52,0.1,-0.9825,3e-05,2.12883]
[1779562682852,34.85,75772.96,0.1,-0.98246,3e-05,2.133]
[1779562683383,34.85,75772.96,0.1,-0.98246,3e-05,2.133]
[1779562683468,34.85,75772.96,0.1,-0.98246,3e-05,2.133]
[1779562683703,34.85,75772.96,0.1,-0.98246,3e-05,2.133]
[1779562683722,34.85,75772.96,0.1,-0.98246,3e-05,2.133]
[1779562683859,34.85,75772.57,0.1,-0.98247,3e-05,2.13203]
[1779562690908,34.85,75772.45,0.1,-0.98247,3e-05,2.13214]
[1779562695943,34.86,75766.91,0.1,-0.98261,3e-05,2.11785]
[1779562696949,34.86,75763.98,0.1,-0.98268,2e-05,2.11024]
[1779562698374,34.86,75763.98,0.1,-0.98268,2e-05,2.11024]
[1779562698470,34.86,75763.85,0.1,-0.98268,2e-05,2.11]
[1779562709037,34.86,75763.75,0.1,-0.98267,2e-05,2.11085]
[1779562717092,34.86,75764.42,0.1,-0.98267,2e-05,2.11077]
[1779562722041,34.86,75764.42,0.1,-0.98267,2e-05,2.11077]
[1779562722219,34.86,75764.42,0.1,-0.98267,2e-05,2.11077]
[1779562725860,34.87,75764.22,0.1,-0.98267,2e-05,2.11101]
[1779562725973,34.87,75764.22,0.1,-0.98267,2e-05,2.11101]
[1779562726074,34.87,75764.22,0.1,-0.98267,2e-05,2.11111]
[1779562731132,34.87,75764.38,0.1,-0.98266,2e-05,2.112]
[1779562731969,34.87,75764.38,0.1,-0.98266,2e-05,2.112]
[1779562734211,34.87,75767.27,0.1,-0.98258,3e-05,2.11988]
[1779562736032,34.87,75768.17,0.1,-0.98256,3e-05,2.12233]
[1779562736222,34.87,75768.17,0.1,-0.98256,3e-05,2.12233]
[1779562736226,34.87,75769.09,0.1,-0.98253,3e-05,2.12551]
[1779562741261,34.88,75769.54,0.1,-0.9825,3e-05,2.1289]
[1779562745482,34.88,75769.69,0.1,-0.98249,3e-05,2.1295]
[1779562745719,34.88,75769.69,0.1,-0.98249,3e-05,2.1295]
[1779562755399,34.88,75769.98,0.1,-0.98248,3e-05,2.13067]
[1779562762408,34.89,75769.62,0.1,-0.98248,3e-05,2.13055]
[1779562763793,34.89,75769.62,0.1,-0.98248,3e-05,2.13055]
[1779562763969,34.89,75769.62,0.1,-0.98248,3e-05,2.13055]
[1779562764100,34.89,75769.62,0.1,-0.98248,3e-05,2.13055]
[1779562764219,34.89,75769.62,0.1,-0.98248,3e-05,2.13055]
[1779562764321,34.89,75769.62,0.1,-0.98248,3e-05,2.1307]
[1779562769457,34.89,75769.27,0.1,-0.98249,3e-05,2.13014]
[1779562772010,34.89,75769.53,0.1,-0.98248,3e-05,2.1309]
[1779562772219,34.89,75769.53,0.1,-0.98248,3e-05,2.1309]
[1779562778520,34.89,75769.56,0.1,-0.98249,3e-05,2.12896]
[1779562784527,34.89,75769.72,0.1,-0.98248,3e-05,2.1297]
[1779562784720,34.89,75769.72,0.1,-0.98248,3e-05,2.1297]
[1779562784933,34.89,75769.72,0.1,-0.98248,3e-05,2.1297]
[1779562784972,34.89,75769.72,0.1,-0.98248,3e-05,2.1297]
[1779562785039,34.89,75770.35,0.1,-0.98247,3e-05,2.13159]
[1779562790609,34.89,75770.26,0.1,-0.98247,3e-05,2.13174]
[1779562798664,34.9,75770.16,0.1,-0.98246,3e-05,2.13208]
[1779562802123,34.9,75768.85,0.1,-0.98249,3e-05,2.12878]
[1779562802219,34.9,75768.85,0.1,-0.98249,3e-05,2.12878]
[1779562805695,34.9,75771.93,0.1,-0.98241,3e-05,2.13721]
[1779562805724,34.9,75771.93,0.1,-0.98241,3e-05,2.13721]
[1779562808736,34.9,75776.89,0.1,-0.98228,3e-05,2.15064]
[1779562809884,34.9,75776.89,0.1,-0.98228,3e-05,2.15064]
[1779562809976,34.9,75776.89,0.1,-0.98228,3e-05,2.15064]
[1779562809985,34.9,75776.86,0.1,-0.98228,3e-05,2.15065]
[1779562813407,34.9,75777.11,0.1,-0.98228,3e-05,2.15136]
[1779562813474,34.9,75777.11,0.1,-0.98228,3e-05,2.15136]
[1779562818806,34.9,75777.79,0.1,-0.98226,3e-05,2.15348]
[1779562822835,34.9,75784.83,0.1,-0.98208,3e-05,2.17248]
[1779562823774,34.9,75784.83,0.1,-0.98208,3e-05,2.17248]
[1779562823975,34.9,75784.83,0.1,-0.98208,3e-05,2.17248]
[1779562824024,34.9,75786.97,0.1,-0.98202,3e-05,2.17828]
[1779562824722,34.9,75786.97,0.1,-0.98202,3e-05,2.17828]
[1779562824849,34.9,75786.99,0.1,-0.98202,3e-05,2.17834]
[1779562829884,34.9,75787.27,0.1,-0.98201,3e-05,2.17911]
[1779562833221,34.9,75787.42,0.1,-0.98203,3e-05,2.17685]
[1779562833469,34.9,75787.42,0.1,-0.98203,3e-05,2.17685]
[1779562838947,34.9,75787.68,0.1,-0.98202,3e-05,2.17756]
[1779562840961,34.9,75792.2,0.1,-0.98191,3e-05,2.18973]
[1779562841986,34.9,75792.2,0.1,-0.98191,3e-05,2.18973]
[1779562842220,34.9,75792.2,0.1,-0.98191,3e-05,2.18973]
[1779562842321,34.9,75796.7,0.1,-0.98179,3e-05,2.20187]
[1779562843201,34.9,75796.7,0.1,-0.98179,3e-05,2.20187]
[1779562843222,34.9,75796.7,0.1,-0.98179,3e-05,2.20187]
[1779562843228,34.9,75798.33,0.1,-0.98175,3e-05,2.20625]
[1779562843982,34.9,75792.86,0.1,-0.98189,3e-05,2.19145]
[1779562844989,34.9,75789.19,0.1,-0.98198,3e-05,2.18151]
[1779562847003,34.9,75790.93,0.1,-0.98194,3e-05,2.18616]
[1779562852044,34.9,75791.42,0.1,-0.98193,3e-05,2.18738]
[1779562854469,34.9,75791.13,0.1,-0.98194,3e-05,2.18658]
[1779562854721,34.9,75790.13,0.1,-0.98196,3e-05,2.18386]
[1779562859093,34.9,75787.14,0.1,-0.98204,3e-05,2.17575]
[1779562860399,34.9,75787.14,0.1,-0.98204,3e-05,2.17575]
[1779562860470,34.9,75787.14,0.1,-0.98204,3e-05,2.17575]
[1779562860647,34.9,75787.13,0.1,-0.98204,3e-05,2.17572]
[1779562860724,34.9,75787.13,0.1,-0.98204,3e-05,2.17572]
[1779562861107,34.9,75787.14,0.1,-0.98204,3e-05,2.17575]
[1779562862115,34.9,75778.21,0.1,-0.98227,3e-05,2.15187]
[1779562863122,34.9,75776.79,0.1,-0.9823,3e-05,2.14813]
[1779562868536,34.9,75777.55,0.1,-0.98228,3e-05,2.15034]
[1779562868721,34.9,75777.85,0.1,-0.98228,3e-05,2.15119]
[1779562874199,34.9,75775.9,0.1,-0.98232,3e-05,2.14632]
[1779562876213,34.9,75769.85,0.1,-0.98247,3e-05,2.13041]
[1779562878233,34.9,75760.11,0.1,-0.98272,2e-05,2.10497]
[1779562879469,34.9,75760.11,0.1,-0.98272,2e-05,2.10497]
[1779562879544,34.9,75758.69,0.1,-0.98275,2e-05,2.10138]
[1779562879720,34.9,75758.69,0.1,-0.98275,2e-05,2.10138]
[1779562880509,34.9,75758.69,0.1,-0.98275,2e-05,2.10138]
[1779562880536,34.9,75758.66,0.1,-0.98275,2e-05,2.10143]
[1779562880720,34.9,75758.66,0.1,-0.98275,2e-05,2.10143]
[1779562884279,34.91,75756.07,0.1,-0.98281,2e-05,2.09519]
[1779562889314,34.91,75756.67,0.1,-0.98279,2e-05,2.09744]
[1779562894349,34.91,75760.35,0.1,-0.98271,2e-05,2.1051]
[1779562896693,34.91,75762.18,0.1,-0.98266,2e-05,2.11011]
[1779562896719,34.91,75762.18,0.1,-0.98266,2e-05,2.11011]
[1779562904419,34.91,75762.52,0.1,-0.98265,2e-05,2.11187]
[1779562905490,34.91,75762.52,0.1,-0.98265,2e-05,2.11187]
[1779562905722,34.92,75762.29,0.1,-0.98265,2e-05,2.11138]
[1779562906196,34.92,75762.29,0.1,-0.98265,2e-05,2.11138]
[1779562906222,34.92,75762.29,0.1,-0.98265,2e-05,2.11138]
[1779562906433,34.92,75761.92,0.1,-0.98266,2e-05,2.11051]
[1779562911468,34.92,75756.19,0.1,-0.9828,2e-05,2.09606]
[1779562912106,34.92,75756.19,0.1,-0.9828,2e-05,2.09606]
[1779562912220,34.92,75756.19,0.1,-0.9828,2e-05,2.09606]
[1779562914734,34.92,75754.4,0.1,-0.98284,2e-05,2.09181]
[1779562923241,34.92,75753.5,0.1,-0.98285,2e-05,2.09054]
[1779562923468,34.92,75753.5,0.1,-0.98285,2e-05,2.09054]
[1779562924089,34.92,75753.5,0.1,-0.98285,2e-05,2.09067]
[1779562924221,34.92,75753.5,0.1,-0.98285,2e-05,2.09067]
[1779562924559,34.92,75753.46,0.1,-0.98285,2e-05,2.0907]
[1779562925617,34.92,75753.46,0.1,-0.98285,2e-05,2.0907]
[1779562925575,34.92,75719.58,0.1,-0.98367,2e-05,2.00409]
[1779562926575,34.93,75711.85,0.1,-0.98385,2e-05,1.98496]
[1779562927583,34.93,75711.63,0.1,-0.98385,2e-05,1.98471]
[1779562928589,34.93,75719.58,0.1,-0.98366,2e-05,2.00497]
[1779562929044,34.93,75719.58,0.1,-0.98366,2e-05,2.00497]
[1779562929597,34.94,75723.09,0.1,-0.98355,2e-05,2.01649]
[1779562934632,34.96,75721.5,0.1,-0.98353,2e-05,2.01818]
[1779562939667,34.96,75721.81,0.1,-0.98351,2e-05,2.02021]
[1779562945709,34.97,75721.81,0.1,-0.9835,2e-05,2.02168]
[1779562950752,34.96,75728.29,0.1,-0.98336,2e-05,2.03648]
[1779562952766,34.96,75733.83,0.1,-0.98326,2e-05,2.04641]
[1779562953773,34.95,75736.58,0.1,-0.9832,2e-05,2.05262]
[1779562955077,34.95,75736.58,0.1,-0.9832,2e-05,2.05262]
[1779562955221,34.95,75736.58,0.1,-0.9832,2e-05,2.05262]
[1779562956174,34.95,75738.57,0.1,-0.98317,2e-05,2.05602]
[1779562956223,34.95,75738.57,0.1,-0.98317,2e-05,2.05602]
[1779562956321,34.94,75738.4,0.1,-0.98318,2e-05,2.05473]
[1779562960822,34.93,75741.08,0.1,-0.98315,2e-05,2.05821]
[1779562962717,34.93,75742.06,0.1,-0.98314,2e-05,2.05947]
[1779562962969,34.93,75742.06,0.1,-0.98314,2e-05,2.05947]
[1779562968544,34.9,75742.12,0.1,-0.9832,2e-05,2.05333]
[1779562968643,34.89,75735.65,0.1,-0.98338,2e-05,2.0343]
[1779562968719,34.89,75735.65,0.1,-0.98338,2e-05,2.0343]
[1779562968878,34.89,75728.83,0.1,-0.98354,2e-05,2.01697]
[1779562969796,34.89,75728.83,0.1,-0.98354,2e-05,2.01697]
[1779562969969,34.89,75728.83,0.1,-0.98354,2e-05,2.01697]
[1779562970047,34.89,75728.98,0.1,-0.98355,2e-05,2.01617]
[1779562978312,34.88,75727.69,0.1,-0.9836,2e-05,2.01057]
[1779562978469,34.88,75727.69,0.1,-0.9836,2e-05,2.01057]
[1779562983984,34.83,75728.09,0.1,-0.98372,2e-05,1.99778]
[1779562986462,34.82,75728.19,0.1,-0.98373,2e-05,1.9969]
[1779562986470,34.82,75728.19,0.1,-0.98373,2e-05,1.9969]
[1779562988080,34.84,75725.83,0.1,-0.98376,2e-05,1.99427]
[1779562988221,34.84,75725.83,0.1,-0.98376,2e-05,1.99427]
[1779562988296,34.84,75726.05,0.1,-0.98375,2e-05,1.99544]
[1779562994056,34.85,75725.86,0.1,-0.98374,2e-05,1.99649]
[1779562997385,34.85,75725.98,0.1,-0.98373,2e-05,1.99709]
[1779562997470,34.85,75725.98,0.1,-0.98373,2e-05,1.99709]
[1779562997486,34.85,75721.76,0.1,-0.98382,2e-05,1.9874]
[1779563000097,34.85,75718.86,0.1,-0.98388,2e-05,1.98079]
[1779563001283,34.85,75718.86,0.1,-0.98388,2e-05,1.98079]
[1779563001474,34.85,75718.86,0.1,-0.98388,2e-05,1.98079]
[1779563001570,34.86,75719.03,0.1,-0.98387,2e-05,1.98187]
[1779563003941,34.86,75718.01,0.1,-0.98389,2e-05,1.97965]
[1779563003969,34.86,75718.01,0.1,-0.98389,2e-05,1.97965]
[1779563009160,34.87,75716.22,0.1,-0.98391,2e-05,1.97751]
[1779563010551,34.87,75716.22,0.1,-0.98391,2e-05,1.97751]
[1779563010719,34.87,75714.97,0.1,-0.98394,2e-05,1.97473]
[1779563013288,34.87,75713.7,0.1,-0.98398,2e-05,1.96973]
[1779563013470,34.87,75713.7,0.1,-0.98398,2e-05,1.96973]
[1779563013569,34.87,75712.4,0.1,-0.98401,2e-05,1.96685]
[1779563019230,34.88,75713.54,0.1,-0.98396,2e-05,1.97175]
[1779563024265,34.88,75713.39,0.1,-0.98395,2e-05,1.97306]
[1779563029220,34.89,75714.88,0.1,-0.9839,2e-05,1.97809]
[1779563034335,34.9,75714.48,0.1,-0.98389,2e-05,1.97902]
[1779563039370,34.9,75714.48,0.1,-0.98388,2e-05,1.98062]
[1779563043227,34.91,75714.47,0.1,-0.98387,2e-05,1.98123]
[1779563043470,34.91,75714.47,0.1,-0.98387,2e-05,1.98123]
[1779563043477,34.91,75714.47,0.1,-0.98387,2e-05,1.98186]
[1779563045250,34.91,75713.69,0.1,-0.98388,2e-05,1.98022]
[1779563045470,34.91,75713.69,0.1,-0.98388,2e-05,1.98022]
[1779563051454,34.92,75722.64,0.1,-0.98365,2e-05,2.00489]
[1779563052461,34.92,75721.82,0.1,-0.98367,2e-05,2.0031]
[1779563052882,34.92,75721.82,0.1,-0.98367,2e-05,2.0031]
[1779563052971,34.92,75721.82,0.1,-0.98367,2e-05,2.0031]
[1779563053468,34.92,75722.39,0.1,-0.98365,2e-05,2.00481]
[1779563054448,34.92,75722.39,0.1,-0.98365,2e-05,2.00481]
[1779563054471,34.92,75722.39,0.1,-0.98365,2e-05,2.00481]
[1779563059511,34.93,75726.15,0.1,-0.98355,2e-05,2.01594]
[1779563060692,34.93,75726.15,0.1,-0.98355,2e-05,2.01594]
[1779563060720,34.93,75726.15,0.1,-0.98355,2e-05,2.01594]
[1779563061525,34.93,75728.59,0.1,-0.98348,2e-05,2.02264]
[1779563063009,34.93,75727.97,0.1,-0.98349,2e-05,2.02132]
[1779563063220,34.93,75727.97,0.1,-0.98349,2e-05,2.02132]
[1779563068574,34.93,75727.82,0.1,-0.98348,2e-05,2.02245]
[1779563069581,34.94,75724.53,0.1,-0.98356,2e-05,2.01437]
[1779563069928,34.94,75724.53,0.1,-0.98356,2e-05,2.01437]
[1779563069971,34.94,75724.53,0.1,-0.98356,2e-05,2.01437]
[1779563070589,34.94,75723.5,0.1,-0.98358,2e-05,2.01204]
[1779563071859,34.94,75723.2,0.1,-0.98361,2e-05,2.00901]
[1779563071969,34.94,75723.2,0.1,-0.98361,2e-05,2.00901]
[1779563075461,34.94,75721.63,0.1,-0.98364,2e-05,2.00589]
[1779563075469,34.94,75721.63,0.1,-0.98364,2e-05,2.00589]
[1779563075562,34.94,75721.63,0.1,-0.98363,2e-05,2.00617]
[1779563077858,34.94,75719.73,0.1,-0.98367,2e-05,2.00194]
[1779563077970,34.94,75719.73,0.1,-0.98367,2e-05,2.00194]
[1779563082992,34.95,75721.7,0.1,-0.98361,2e-05,2.00832]
[1779563083221,34.95,75721.7,0.1,-0.98361,2e-05,2.00832]
[1779563083679,34.95,75722.96,0.1,-0.98358,2e-05,2.01177]
[1779563084555,34.95,75722.96,0.1,-0.98358,2e-05,2.01177]
[1779563084721,34.95,75722.96,0.1,-0.98358,2e-05,2.01177]
[1779563086700,34.95,75730.4,0.1,-0.98339,2e-05,2.03143]
[1779563087707,34.95,75736.37,0.1,-0.98325,2e-05,2.0469]
[1779563088427,34.95,75736.37,0.1,-0.98325,2e-05,2.0469]
[1779563088477,34.95,75736.37,0.1,-0.98325,2e-05,2.0469]
[1779563088714,34.95,75737.59,0.1,-0.98322,2e-05,2.05023]
[1779563090161,34.96,75737.67,0.1,-0.98321,2e-05,2.05064]
[1779563090222,34.96,75737.67,0.1,-0.98321,2e-05,2.05064]
[1779563096772,34.96,75738.72,0.1,-0.98317,2e-05,2.05474]
[1779563101807,34.96,75731.65,0.1,-0.98334,2e-05,2.03764]
[1779563104346,34.97,75729.5,0.1,-0.98339,2e-05,2.03238]
[1779563104470,34.97,75729.5,0.1,-0.98339,2e-05,2.03238]
[1779563104512,34.97,75729.02,0.1,-0.98339,2e-05,2.03162]
[1779563106302,34.97,75729.02,0.1,-0.98339,2e-05,2.03162]
[1779563106470,34.97,75729.02,0.1,-0.98339,2e-05,2.03162]
[1779563111877,34.97,75730.95,0.1,-0.98333,2e-05,2.0381]
[1779563120940,34.98,75730.98,0.1,-0.98331,2e-05,2.04007]
[1779563124753,34.98,75729.89,0.1,-0.98333,2e-05,2.0377]
[1779563124821,34.98,75729.56,0.1,-0.98334,2e-05,2.03726]
[1779563124971,34.98,75729.56,0.1,-0.98334,2e-05,2.03726]
[1779563125072,34.98,75727.58,0.1,-0.98339,2e-05,2.03222]
[1779563125975,34.98,75719.61,0.1,-0.98357,2e-05,2.01225]
[1779563126982,34.98,75712.95,0.1,-0.98373,2e-05,1.99574]
[1779563128996,34.99,75707.71,0.1,-0.98385,2e-05,1.98319]
[1779563130007,34.99,75703.54,0.1,-0.98394,2e-05,1.9731]
[1779563132902,34.99,75703.32,0.1,-0.98396,2e-05,1.97065]
[1779563132973,34.99,75703.32,0.1,-0.98396,2e-05,1.97065]
[1779563135038,34.99,75707.14,0.1,-0.98386,2e-05,1.98109]
[1779563136045,34.99,75714.85,0.1,-0.98368,2e-05,2.00068]
[1779563137057,35.0,75717.61,0.1,-0.98361,2e-05,2.00788]
[1779563138064,35.0,75720.59,0.1,-0.98354,2e-05,2.01601]
[1779563139629,35.0,75720.59,0.1,-0.98354,2e-05,2.01601]
[1779563139719,35.0,75720.59,0.1,-0.98354,2e-05,2.01601]
[1779563139779,35.0,75716.66,0.1,-0.98361,2e-05,2.00761]
[1779563141932,35.01,75715.66,0.1,-0.98363,2e-05,2.00563]
[1779563141971,35.01,75715.66,0.1,-0.98363,2e-05,2.00563]
[1779563147130,35.02,75715.33,0.1,-0.98361,2e-05,2.00802]
[1779563150951,35.02,75715.6,0.1,-0.98359,2e-05,2.0103]
[1779563150970,35.02,75715.6,0.1,-0.98359,2e-05,2.0103]
[1779563151161,35.03,75715.52,0.1,-0.98359,2e-05,2.01062]
[1779563153593,35.03,75714.7,0.1,-0.9836,2e-05,2.00908]
[1779563153722,35.03,75714.7,0.1,-0.9836,2e-05,2.00908]
[1779563158491,35.04,75715.03,0.1,-0.98357,2e-05,2.01255]
[1779563158719,35.04,75715.03,0.1,-0.98357,2e-05,2.01255]
[1779563158760,35.04,75716.26,0.1,-0.98354,2e-05,2.01549]
[1779563159214,35.04,75722.34,0.1,-0.98339,2e-05,2.03088]
[1779563160221,35.04,75725.92,0.1,-0.9833,2e-05,2.04089]
[1779563161136,35.04,75725.92,0.1,-0.9833,2e-05,2.04089]
[1779563161222,35.04,75725.92,0.1,-0.9833,2e-05,2.04089]
[1779563164249,35.05,75728.63,0.1,-0.9832,2e-05,2.05127]
[1779563170292,35.07,75728.65,0.1,-0.98315,2e-05,2.0564]
[1779563176335,35.08,75727.52,0.1,-0.98316,2e-05,2.05564]
[1779563177342,35.08,75722.56,0.1,-0.98327,2e-05,2.04369]
[1779563178783,35.08,75722.56,0.1,-0.98327,2e-05,2.04369]
[1779563178969,35.08,75721.59,0.1,-0.98329,2e-05,2.04122]
[1779563179356,35.09,75721.91,0.1,-0.98328,2e-05,2.0428]
[1779563181064,35.09,75722.02,0.1,-0.98327,2e-05,2.04346]
[1779563181222,35.09,75722.02,0.1,-0.98327,2e-05,2.04346]
[1779563186405,35.1,75721.03,0.1,-0.98328,2e-05,2.04321]
[1779563187215,35.1,75721.03,0.1,-0.98328,2e-05,2.04321]
[1779563187469,35.1,75721.03,0.1,-0.98328,2e-05,2.04321]
[1779563187515,35.1,75721.81,0.1,-0.98325,2e-05,2.04557]
[1779563189505,35.1,75721.04,0.1,-0.98327,2e-05,2.04399]
[1779563189721,35.1,75721.04,0.1,-0.98327,2e-05,2.04399]
[1779563195468,35.11,75720.83,0.1,-0.98327,2e-05,2.04353]
[1779563200503,35.12,75721.13,0.1,-0.98324,2e-05,2.04616]
[1779563203300,35.12,75721.13,0.1,-0.98324,2e-05,2.04616]
[1779563203470,35.12,75721.13,0.1,-0.98324,2e-05,2.04616]
[1779563203524,35.12,75721.34,0.1,-0.98323,2e-05,2.04781]
[1779563205650,35.12,75721.48,0.1,-0.98322,2e-05,2.04854]
[1779563205720,35.12,75721.48,0.1,-0.98322,2e-05,2.04854]
[1779563205820,35.12,75723.29,0.1,-0.98317,2e-05,2.05352]
[1779563210301,35.13,75724.32,0.1,-0.98314,2e-05,2.05687]
[1779563210470,35.13,75724.32,0.1,-0.98314,2e-05,2.05687]
[1779563210817,35.13,75728.69,0.1,-0.98302,2e-05,2.06913]
[1779563211580,35.13,75731.87,0.1,-0.98294,2e-05,2.07765]
[1779563213168,35.13,75731.87,0.1,-0.98294,2e-05,2.07765]
[1779563213222,35.13,75731.87,0.1,-0.98294,2e-05,2.07765]
[1779563218629,35.14,75732.1,0.1,-0.98292,2e-05,2.08043]
[1779563223664,35.14,75731.73,0.1,-0.98291,2e-05,2.081]
[1779563228699,35.16,75731.97,0.1,-0.98287,2e-05,2.08507]
[1779563230729,35.16,75731.97,0.1,-0.98287,2e-05,2.08507]
[1779563230777,35.16,75731.97,0.1,-0.98286,2e-05,2.08663]
[1779563230970,35.16,75731.97,0.1,-0.98286,2e-05,2.08663]
[1779563233137,35.16,75731.97,0.1,-0.98286,2e-05,2.08663]
[1779563233220,35.16,75731.97,0.1,-0.98286,2e-05,2.08663]
[1779563233733,35.17,75731.65,0.1,-0.98284,2e-05,2.08813]
[1779563238768,35.19,75731.77,0.1,-0.98281,2e-05,2.09193]
[1779563242086,35.19,75731.78,0.1,-0.9828,2e-05,2.09263]
[1779563244312,35.2,75729.78,0.1,-0.98282,2e-05,2.09013]
[1779563244473,35.2,75729.78,0.1,-0.98282,2e-05,2.09013]
[1779563255888,35.23,75729.74,0.1,-0.98277,2e-05,2.09537]
[1779563258909,35.23,75732.27,0.1,-0.98269,2e-05,2.10388]
[1779563260494,35.24,75733.09,0.1,-0.98266,2e-05,2.10664]
[1779563260722,35.24,75733.09,0.1,-0.98266,2e-05,2.10664]
[1779563261929,35.24,75739.17,0.1,-0.9825,2e-05,2.12375]
[1779563262902,35.24,75739.17,0.1,-0.9825,2e-05,2.12375]
[1779563262937,35.24,75740.88,0.1,-0.98245,3e-05,2.12883]
[1779563262972,35.24,75740.88,0.1,-0.98245,3e-05,2.12883]
[1779563268979,35.26,75741.33,0.1,-0.9824,3e-05,2.13414]
[1779563271184,35.26,75741.83,0.1,-0.98238,3e-05,2.13613]
[1779563271220,35.26,75741.83,0.1,-0.98238,3e-05,2.13613]
[1779563278828,35.27,75742.26,0.1,-0.98234,3e-05,2.13996]
[1779563283982,35.29,75741.68,0.1,-0.98231,3e-05,2.14342]
[1779563284222,35.29,75742.27,0.1,-0.98229,3e-05,2.14531]
[1779563290126,35.3,75742.27,0.1,-0.98227,3e-05,2.14764]
[1779563292140,35.3,75746.25,0.1,-0.98216,3e-05,2.1588]
[1779563293413,35.3,75746.25,0.1,-0.98216,3e-05,2.1588]
[1779563293470,35.3,75746.25,0.1,-0.98216,3e-05,2.1588]
[1779563296168,35.31,75750.6,0.1,-0.98203,3e-05,2.17251]
[1779563298897,35.33,75750.99,0.1,-0.98196,3e-05,2.1796]
[1779563298975,35.33,75750.99,0.1,-0.98196,3e-05,2.1796]
[1779563299519,35.36,75751.07,0.1,-0.98189,3e-05,2.18633]
[1779563300209,35.36,75727.61,0.1,-0.98249,2e-05,2.12451]
[1779563301208,35.36,75714.1,0.1,-0.98281,2e-05,2.09009]
[1779563302221,35.36,75719.03,0.1,-0.98269,2e-05,2.10339]
[1779563303448,35.36,75719.03,0.1,-0.98269,2e-05,2.10339]
[1779563303477,35.36,75723.87,0.1,-0.98256,2e-05,2.11722]
[1779563305242,35.37,75733.47,0.1,-0.9823,3e-05,2.14349]
[1779563306249,35.37,75735.67,0.1,-0.98224,3e-05,2.14984]
[1779563310727,35.38,75736.4,0.1,-0.98221,3e-05,2.15343]
[1779563310766,35.38,75736.41,0.1,-0.9822,3e-05,2.15401]
[1779563316319,35.39,75735.85,0.1,-0.98221,3e-05,2.15321]
[1779563318333,35.4,75743.2,0.1,-0.98201,3e-05,2.17374]
[1779563319339,35.4,75744.64,0.1,-0.98197,3e-05,2.17808]
[1779563322067,35.4,75744.49,0.1,-0.98196,3e-05,2.17873]
[1779563322222,35.4,75744.49,0.1,-0.98196,3e-05,2.17873]
[1779563325382,35.41,75742.68,0.1,-0.98199,3e-05,2.17602]
[1779563326389,35.41,75739.13,0.1,-0.98207,3e-05,2.16715]
[1779563327293,35.41,75739.13,0.1,-0.98207,3e-05,2.16715]
[1779563327473,35.41,75739.13,0.1,-0.98207,3e-05,2.16715]
[1779563332483,35.42,75739.01,0.1,-0.98206,3e-05,2.16791]
[1779563334444,35.43,75738.73,0.1,-0.98205,3e-05,2.16985]
[1779563334472,35.43,75738.73,0.1,-0.98205,3e-05,2.16985]
[1779563334723,35.43,75738.73,0.1,-0.98205,3e-05,2.16985]
[1779563334821,35.43,75738.8,0.1,-0.98204,3e-05,2.17057]
[1779563340491,35.44,75738.41,0.1,-0.98202,3e-05,2.17275]
[1779563346533,35.45,75738.58,0.1,-0.98198,3e-05,2.1764]
[1779563349617,35.45,75737.71,0.1,-0.98199,3e-05,2.17516]
[1779563349721,35.45,75737.71,0.1,-0.98199,3e-05,2.17516]
[1779563355279,35.47,75739.26,0.1,-0.98192,3e-05,2.18247]
[1779563355469,35.47,75739.26,0.1,-0.98192,3e-05,2.18247]
[1779563356870,35.47,75739.33,0.1,-0.98192,3e-05,2.18317]
[1779563356970,35.47,75739.33,0.1,-0.98192,3e-05,2.18317]
[1779563357072,35.47,75739.22,0.1,-0.98191,3e-05,2.1834]
[1779563362646,35.48,75738.84,0.1,-0.98189,3e-05,2.18548]
[1779563367680,35.49,75738.86,0.1,-0.98187,3e-05,2.18806]
[1779563371260,35.5,75739.27,0.1,-0.98184,3e-05,2.19063]
[1779563371471,35.5,75739.27,0.1,-0.98184,3e-05,2.19063]
[1779563379765,35.51,75739.12,0.1,-0.98183,3e-05,2.192]
[1779563390350,35.51,75739.05,0.1,-0.98182,3e-05,2.19247]
[1779563390468,35.51,75739.05,0.1,-0.98182,3e-05,2.19247]
[1779563390842,35.52,75738.87,0.1,-0.98181,3e-05,2.19314]
[1779563391634,35.52,75738.87,0.1,-0.98181,3e-05,2.19314]
[1779563391720,35.52,75738.87,0.1,-0.98181,3e-05,2.19314]
[1779563396884,35.52,75737.59,0.1,-0.98184,3e-05,2.19074]
[1779563398091,35.52,75737.59,0.1,-0.98184,3e-05,2.19074]
[1779563398226,35.52,75736.57,0.1,-0.98186,3e-05,2.1882]
[1779563398898,35.52,75729.12,0.1,-0.98205,3e-05,2.16866]
[1779563399905,35.52,75724.59,0.1,-0.98216,3e-05,2.15695]
[1779563401920,35.53,75720.34,0.1,-0.98226,3e-05,2.14627]
[1779563402162,35.53,75720.34,0.1,-0.98226,3e-05,2.14627]
[1779563402224,35.53,75720.34,0.1,-0.98226,3e-05,2.14627]
[1779563402773,35.53,75720.34,0.1,-0.98226,3e-05,2.14627]
[1779563402969,35.53,75720.34,0.1,-0.98226,3e-05,2.14627]
[1779563403070,35.53,75720.26,0.1,-0.98226,3e-05,2.1463]
[1779563405948,35.53,75717.2,0.1,-0.98233,2e-05,2.13905]
[1779563409383,35.53,75715.31,0.1,-0.98237,2e-05,2.13491]
[1779563409470,35.53,75715.31,0.1,-0.98237,2e-05,2.13491]
[1779563415011,35.54,75717.45,0.1,-0.9823,3e-05,2.14204]
[1779563417025,35.54,75721.87,0.1,-0.98219,3e-05,2.15411]
[1779563419549,35.54,75723.65,0.1,-0.98214,3e-05,2.15924]
[1779563419718,35.54,75723.65,0.1,-0.98214,3e-05,2.15924]
[1779563421047,35.54,75723.73,0.1,-0.98214,3e-05,2.15968]
[1779563421053,35.54,75724.37,0.1,-0.98212,3e-05,2.16159]
[1779563421219,35.54,75724.37,0.1,-0.98212,3e-05,2.16159]
[1779563427095,35.55,75725.18,0.1,-0.98208,3e-05,2.16503]
[1779563428673,35.55,75725.18,0.1,-0.98208,3e-05,2.16503]
[1779563428722,35.55,75725.18,0.1,-0.98208,3e-05,2.16503]
[1779563432130,35.55,75729.17,0.1,-0.98199,3e-05,2.17394]
[1779563433137,35.55,75732.49,0.1,-0.9819,3e-05,2.18326]
[1779563434590,35.56,75732.8,0.1,-0.98189,3e-05,2.18461]
[1779563434722,35.56,75732.8,0.1,-0.98189,3e-05,2.18461]
[1779563435153,35.56,75732.76,0.1,-0.98189,3e-05,2.18502]
[1779563440189,35.56,75732.85,0.1,-0.98187,3e-05,2.187]
[1779563445224,35.57,75730.58,0.1,-0.9819,3e-05,2.18357]
[1779563446834,35.57,75730.58,0.1,-0.9819,3e-05,2.18357]
[1779563446973,35.57,75730.58,0.1,-0.9819,3e-05,2.18357]
[1779563453280,35.58,75730.97,0.1,-0.98188,3e-05,2.18622]
[1779563458315,35.58,75730.68,0.1,-0.98187,3e-05,2.18663]
[1779563464357,35.59,75732.83,0.1,-0.98181,3e-05,2.19345]
[1779563467675,35.59,75732.95,0.1,-0.9818,3e-05,2.19413]
[1779563467720,35.59,75732.95,0.1,-0.9818,3e-05,2.19413]
[1779563469261,35.59,75733.0,0.1,-0.98179,3e-05,2.19461]
[1779563469469,35.59,75733.0,0.1,-0.98179,3e-05,2.19461]
[1779563469855,35.59,75733.0,0.1,-0.98179,3e-05,2.19479]
[1779563475435,35.6,75730.87,0.1,-0.98182,3e-05,2.19175]
[1779563480719,35.61,75730.76,0.1,-0.98181,3e-05,2.19277]
[1779563482600,35.61,75730.77,0.1,-0.98181,3e-05,2.19304]
[1779563482720,35.61,75730.77,0.1,-0.98181,3e-05,2.19304]
[1779563482820,35.61,75730.52,0.1,-0.9818,3e-05,2.19351]
[1779563488716,35.62,75732.75,0.1,-0.98173,3e-05,2.20159]
[1779563495576,35.64,75732.77,0.1,-0.9817,3e-05,2.20331]
[1779563496549,35.64,75732.77,0.1,-0.9817,3e-05,2.20331]
[1779563496719,35.64,75732.77,0.1,-0.9817,3e-05,2.20331]
[1779563498228,35.64,75730.61,0.1,-0.98176,3e-05,2.19802]
[1779563498469,35.64,75730.58,0.1,-0.98175,3e-05,2.1984]
[1779563498570,35.64,75730.58,0.1,-0.98175,3e-05,2.19885]
[1779563506653,35.65,75732.88,0.1,-0.98165,3e-05,2.20855]
[1779563509674,35.66,75727.43,0.1,-0.98178,3e-05,2.19537]
[1779563510513,35.66,75727.43,0.1,-0.98178,3e-05,2.19537]
[1779563510723,35.66,75727.43,0.1,-0.98178,3e-05,2.19537]
[1779563510820,35.66,75721.09,0.1,-0.98194,3e-05,2.17872]
[1779563511895,35.66,75721.09,0.1,-0.98194,3e-05,2.17872]
[1779563511972,35.66,75721.09,0.1,-0.98194,3e-05,2.17872]
[1779563511996,35.66,75720.39,0.1,-0.98196,3e-05,2.17703]
[1779563517732,35.66,75720.7,0.1,-0.98193,3e-05,2.17931]
[1779563522767,35.67,75721.17,0.1,-0.98191,3e-05,2.18228]
[1779563527802,35.68,75721.3,0.1,-0.98188,3e-05,2.18508]
[1779563529985,35.68,75721.01,0.1,-0.98188,3e-05,2.1848]
[1779563530219,35.68,75721.01,0.1,-0.98188,3e-05,2.1848]
[1779563535859,35.69,75721.2,0.1,-0.98184,3e-05,2.18874]
[1779563540720,35.7,75722.15,0.1,-0.9818,3e-05,2.19321]
[1779563545340,35.71,75722.94,0.1,-0.98176,3e-05,2.19771]
[1779563545472,35.71,75722.94,0.1,-0.98176,3e-05,2.19771]
[1779563545929,35.71,75722.96,0.1,-0.98175,3e-05,2.19824]
[1779563551817,35.72,75722.77,0.1,-0.98175,3e-05,2.19868]
[1779563551968,35.72,75722.77,0.1,-0.98175,3e-05,2.19868]
[1779563553985,35.73,75733.3,0.1,-0.98147,3e-05,2.22686]
[1779563555273,35.73,75733.3,0.1,-0.98147,3e-05,2.22686]
[1779563554992,35.73,75733.63,0.1,-0.98146,3e-05,2.22816]
[1779563555470,35.73,75733.63,0.1,-0.98146,3e-05,2.22816]
[1779563555999,35.73,75733.97,0.1,-0.98144,3e-05,2.22949]
[1779563559447,35.73,75733.69,0.1,-0.98144,3e-05,2.22999]
[1779563559470,35.73,75733.69,0.1,-0.98144,3e-05,2.22999]
[1779563565063,35.74,75733.57,0.1,-0.98142,3e-05,2.23214]
[1779563570011,35.75,75734.56,0.1,-0.98138,3e-05,2.23643]
[1779563570221,35.75,75734.56,0.1,-0.98138,3e-05,2.23643]
[1779563571881,35.75,75734.77,0.1,-0.98136,3e-05,2.2378]
[1779563571971,35.75,75734.77,0.1,-0.98136,3e-05,2.2378]
[1779563572112,35.75,75735.21,0.1,-0.98135,3e-05,2.23938]
[1779563573281,35.75,75735.21,0.1,-0.98135,3e-05,2.23938]
[1779563573119,35.75,75731.01,0.1,-0.98145,3e-05,2.22851]
[1779563573470,35.75,75731.01,0.1,-0.98145,3e-05,2.22851]
[1779563574126,35.76,75727.39,0.1,-0.98154,3e-05,2.21924]
[1779563579015,35.76,75727.08,0.1,-0.98153,3e-05,2.22014]
[1779563579221,35.76,75727.08,0.1,-0.98153,3e-05,2.22014]
[1779563579269,35.76,75727.28,0.1,-0.98152,3e-05,2.22111]
[1779563582182,35.77,75735.45,0.1,-0.9813,3e-05,2.2443]
[1779563582724,35.77,75735.45,0.1,-0.9813,3e-05,2.2443]
[1779563584722,35.77,75736.67,0.1,-0.98126,3e-05,2.24798]
[1779563591246,35.78,75736.19,0.1,-0.98125,3e-05,2.24979]
[1779563596282,35.79,75736.16,0.1,-0.98123,3e-05,2.25163]
[1779563601316,35.8,75736.39,0.1,-0.9812,3e-05,2.25415]
[1779563606352,35.8,75738.42,0.1,-0.98113,3e-05,2.26154]
[1779563607457,35.8,75738.42,0.1,-0.98113,3e-05,2.26154]
[1779563607471,35.8,75738.42,0.1,-0.98113,3e-05,2.26154]
[1779563607858,35.8,75738.42,0.1,-0.98113,3e-05,2.26154]
[1779563607971,35.8,75738.42,0.1,-0.98113,3e-05,2.26154]
[1779563608072,35.8,75738.99,0.1,-0.98111,3e-05,2.26382]
[1779563613401,35.81,75739.68,0.1,-0.9811,3e-05,2.26475]
[1779563617859,35.82,75739.11,0.1,-0.9811,3e-05,2.26428]
[1779563617970,35.82,75739.11,0.1,-0.9811,3e-05,2.26428]
[1779563618114,35.82,75739.11,0.1,-0.9811,3e-05,2.26428]
[1779563618219,35.82,75739.11,0.1,-0.9811,3e-05,2.26428]
[1779563618320,35.82,75739.65,0.1,-0.98108,3e-05,2.26645]
[1779563623470,35.83,75741.81,0.1,-0.981,3e-05,2.27432]
[1779563624566,35.83,75741.81,0.1,-0.981,3e-05,2.27432]
[1779563624709,35.83,75741.81,0.1,-0.981,3e-05,2.27432]
[1779563624719,35.83,75741.81,0.1,-0.981,3e-05,2.27432]
[1779563624811,35.83,75741.82,0.1,-0.981,3e-05,2.27467]
[1779563630520,35.83,75741.87,0.1,-0.98098,3e-05,2.27666]
[1779563633309,35.83,75741.09,0.1,-0.981,3e-05,2.27484]
[1779563633470,35.84,75741.79,0.1,-0.98098,3e-05,2.27703]
[1779563633654,35.84,75741.79,0.1,-0.98098,3e-05,2.27703]
[1779563633719,35.84,75741.79,0.1,-0.98098,3e-05,2.27703]
[1779563633820,35.84,75741.46,0.1,-0.98098,3e-05,2.27643]
[1779563639714,35.84,75741.0,0.1,-0.98098,3e-05,2.27661]
[1779563639720,35.84,75741.0,0.1,-0.98098,3e-05,2.27661]
[1779563639815,35.84,75741.0,0.1,-0.98098,3e-05,2.27661]
[1779563639970,35.84,75741.0,0.1,-0.98098,3e-05,2.27661]
[1779563640045,35.84,75741.23,0.1,-0.98097,3e-05,2.27752]
[1779563648647,35.85,75741.74,0.1,-0.98093,3e-05,2.28131]
[1779563653681,35.86,75744.9,0.1,-0.98084,3e-05,2.2912]
[1779563654566,35.86,75744.9,0.1,-0.98084,3e-05,2.2912]
[1779563654720,35.86,75744.9,0.1,-0.98084,3e-05,2.2912]
[1779563654737,35.86,75744.9,0.1,-0.98084,3e-05,2.2912]
[1779563654971,35.86,75744.9,0.1,-0.98084,3e-05,2.2912]
[1779563654988,35.86,75747.76,0.1,-0.98076,3e-05,2.29926]
[1779563656704,35.86,75751.19,0.1,-0.98066,3e-05,2.30911]
[1779563661739,35.86,75752.66,0.1,-0.98061,3e-05,2.31423]
[1779563663753,35.86,75749.77,0.1,-0.98069,3e-05,2.30674]
[1779563666426,35.87,75750.26,0.1,-0.98067,3e-05,2.30855]
[1779563666472,35.87,75750.26,0.1,-0.98067,3e-05,2.30855]
[1779563666538,35.87,75750.26,0.1,-0.98067,3e-05,2.30855]
[1779563666723,35.87,75750.26,0.1,-0.98067,3e-05,2.30855]
[1779563666774,35.87,75749.61,0.1,-0.98068,3e-05,2.307]
[1779563671809,35.87,75749.96,0.1,-0.98068,3e-05,2.30633]
[1779563676843,35.87,75751.1,0.1,-0.98064,3e-05,2.31063]
[1779563677826,35.87,75751.1,0.1,-0.98064,3e-05,2.31063]
[1779563677937,35.87,75751.1,0.1,-0.98064,3e-05,2.31063]
[1779563677970,35.87,75751.1,0.1,-0.98064,3e-05,2.31063]
[1779563677982,35.88,75751.1,0.1,-0.98064,3e-05,2.31087]
[1779563683353,35.88,75748.94,0.1,-0.98069,3e-05,2.30589]
[1779563683473,35.88,75746.36,0.1,-0.98076,3e-05,2.29907]
[1779563683484,35.88,75746.36,0.1,-0.98076,3e-05,2.29907]
[1779563683720,35.88,75746.36,0.1,-0.98076,3e-05,2.29907]
[1779563683893,35.88,75744.93,0.1,-0.98079,3e-05,2.29542]
[1779563686594,35.88,75743.99,0.1,-0.98081,3e-05,2.29337]
[1779563686660,35.88,75743.99,0.1,-0.98081,3e-05,2.29337]
[1779563686723,35.88,75743.99,0.1,-0.98081,3e-05,2.29337]
[1779563686914,35.88,75743.71,0.1,-0.98082,3e-05,2.29287]
[1779563687921,35.88,75741.14,0.1,-0.98088,3e-05,2.28613]
[1779563689799,35.89,75740.94,0.1,-0.98088,3e-05,2.28586]
[1779563689947,35.89,75740.94,0.1,-0.98088,3e-05,2.28586]
[1779563689970,35.89,75740.94,0.1,-0.98088,3e-05,2.28586]
[1779563690049,35.89,75739.2,0.1,-0.98093,3e-05,2.2814]
[1779563694063,35.89,75737.85,0.1,-0.98096,3e-05,2.27791]
[1779563694121,35.89,75737.85,0.1,-0.98096,3e-05,2.27791]
[1779563694224,35.89,75737.85,0.1,-0.98096,3e-05,2.27791]
[1779563694322,35.89,75735.44,0.1,-0.98102,3e-05,2.27132]
[1779563695977,35.89,75730.34,0.1,-0.98116,3e-05,2.25739]
[1779563696985,35.89,75724.88,0.1,-0.9813,3e-05,2.24262]
[1779563697991,35.89,75721.22,0.1,-0.9814,3e-05,2.23276]
[1779563700053,35.89,75717.8,0.1,-0.98149,3e-05,2.22355]
[1779563701346,35.89,75717.8,0.1,-0.98149,3e-05,2.22355]
[1779563701470,35.89,75717.95,0.1,-0.98148,3e-05,2.22392]
[1779563701679,35.89,75717.95,0.1,-0.98148,3e-05,2.22392]
[1779563701755,35.89,75717.95,0.1,-0.98148,3e-05,2.22392]
[1779563702032,35.89,75718.17,0.1,-0.98148,3e-05,2.22447]
[1779563703039,35.89,75722.24,0.1,-0.98137,3e-05,2.23531]
[1779563704059,35.89,75732.59,0.1,-0.9811,3e-05,2.26308]
[1779563705064,35.89,75735.78,0.1,-0.98102,3e-05,2.27203]
[1779563706604,35.89,75737.0,0.1,-0.98098,3e-05,2.27564]
[1779563706722,35.89,75737.0,0.1,-0.98098,3e-05,2.27564]
[1779563707031,35.89,75737.0,0.1,-0.98098,3e-05,2.27564]
[1779563707219,35.89,75737.0,0.1,-0.98098,3e-05,2.27564]
[1779563707320,35.89,75737.76,0.1,-0.98096,3e-05,2.27799]
[1779563708085,35.89,75743.55,0.1,-0.9808,3e-05,2.29404]
[1779563711106,35.89,75748.06,0.1,-0.98068,3e-05,2.30715]
[1779563712279,35.89,75748.06,0.1,-0.98068,3e-05,2.30715]
[1779563712380,35.89,75748.85,0.1,-0.98065,3e-05,2.30957]
[1779563712470,35.89,75748.85,0.1,-0.98065,3e-05,2.30957]
[1779563713030,35.89,75748.85,0.1,-0.98065,3e-05,2.30957]
[1779563713221,35.89,75748.85,0.1,-0.98065,3e-05,2.30957]
[1779563713300,35.89,75748.86,0.1,-0.98065,3e-05,2.30984]
[1779563719162,35.9,75749.9,0.1,-0.98061,3e-05,2.31416]
[1779563724197,35.9,75749.8,0.1,-0.9806,3e-05,2.31509]
[1779563734268,35.91,75750.7,0.1,-0.98057,3e-05,2.31713]
[1779563735394,35.91,75750.7,0.1,-0.98057,3e-05,2.31713]
[1779563735468,35.91,75750.7,0.1,-0.98057,3e-05,2.31713]
[1779563737986,35.91,75752.62,0.1,-0.98051,3e-05,2.3231]
[1779563738219,35.91,75752.62,0.1,-0.98051,3e-05,2.3231]
[1779563738296,35.92,75752.73,0.1,-0.98051,3e-05,2.32362]
[1779563739447,35.92,75752.73,0.1,-0.98051,3e-05,2.32362]
[1779563739468,35.92,75752.73,0.1,-0.98051,3e-05,2.32362]
[1779563742352,35.92,75761.29,0.1,-0.98027,3e-05,2.34816]
[1779563743340,35.92,75775.5,0.1,-0.97988,3e-05,2.38803]
[1779563744347,35.92,75778.18,0.1,-0.9798,3e-05,2.39569]
[1779563749474,35.92,75780.24,0.1,-0.97974,3e-05,2.40189]
[1779563749722,35.92,75780.39,0.1,-0.97974,3e-05,2.4024]
[1779563749764,35.92,75780.39,0.1,-0.97974,3e-05,2.4024]
[1779563749972,35.92,75780.39,0.1,-0.97974,3e-05,2.4024]
[1779563750389,35.92,75780.51,0.1,-0.97973,3e-05,2.40283]
[1779563752403,35.92,75784.28,0.1,-0.97963,3e-05,2.41367]
[1779563756146,35.92,75785.79,0.1,-0.97958,3e-05,2.41814]
[1779563756219,35.92,75785.79,0.1,-0.97958,3e-05,2.41814]
[1779563756319,35.92,75785.79,0.1,-0.97958,3e-05,2.41814]
[1779563756473,35.92,75785.79,0.1,-0.97958,3e-05,2.41814]
[1779563756431,35.92,75785.48,0.1,-0.97959,3e-05,2.41732]
[1779563761468,35.92,75783.07,0.1,-0.97965,3e-05,2.41082]
[1779563763162,35.92,75782.91,0.1,-0.97966,3e-05,2.41043]
[1779563763221,35.92,75782.91,0.1,-0.97966,3e-05,2.41043]
[1779563763383,35.92,75782.91,0.1,-0.97966,3e-05,2.41043]
[1779563763471,35.92,75782.91,0.1,-0.97966,3e-05,2.41043]
[1779563763481,35.92,75782.93,0.1,-0.97966,3e-05,2.41057]
[1779563767873,35.93,75782.6,0.1,-0.97966,3e-05,2.40993]
[1779563767976,35.93,75782.6,0.1,-0.97966,3e-05,2.40993]
[1779563768222,35.93,75782.6,0.1,-0.97966,3e-05,2.40993]
[1779563768516,35.93,75782.44,0.1,-0.97967,3e-05,2.40955]
[1779563775331,35.93,75782.37,0.1,-0.97967,3e-05,2.40958]
[1779563777610,35.93,75783.0,0.1,-0.97965,3e-05,2.41174]
[1779563777721,35.93,75783.0,0.1,-0.97965,3e-05,2.41174]
[1779563777787,35.93,75783.0,0.1,-0.97965,3e-05,2.41174]
[1779563777974,35.93,75783.0,0.1,-0.97965,3e-05,2.41174]
[1779563778037,35.93,75783.0,0.1,-0.97964,3e-05,2.4119]
[1779563784433,35.93,75783.08,0.1,-0.97964,3e-05,2.41244]
[1779563784468,35.93,75783.08,0.1,-0.97964,3e-05,2.41244]
[1779563791677,35.93,75784.03,0.1,-0.97963,3e-05,2.4131]
[1779563798725,35.93,75784.08,0.1,-0.97962,3e-05,2.41388]
[1779563800340,35.93,75784.08,0.1,-0.97962,3e-05,2.41388]
[1779563800470,35.93,75784.08,0.1,-0.97962,3e-05,2.41388]
[1779563800552,35.94,75784.76,0.1,-0.9796,3e-05,2.41591]
[1779563800604,35.94,75784.76,0.1,-0.9796,3e-05,2.41591]
[1779563800723,35.94,75784.76,0.1,-0.9796,3e-05,2.41591]
[1779563801656,35.94,75784.73,0.1,-0.9796,3e-05,2.41592]
[1779563807789,35.94,75785.35,0.1,-0.97957,3e-05,2.41836]
[1779563810813,35.94,75786.62,0.1,-0.97954,3e-05,2.42216]
[1779563810970,35.94,75786.62,0.1,-0.97954,3e-05,2.42216]
[1779563811027,35.94,75786.62,0.1,-0.97954,3e-05,2.42216]
[1779563811222,35.94,75786.62,0.1,-0.97954,3e-05,2.42216]
[1779563811294,35.94,75792.45,0.1,-0.97937,3e-05,2.43886]
[1779563816853,35.93,75793.36,0.1,-0.97938,3e-05,2.43814]
[1779563818865,35.92,75796.91,0.1,-0.97929,3e-05,2.44718]
[1779563820163,35.92,75796.91,0.1,-0.97929,3e-05,2.44718]
[1779563820221,35.92,75796.91,0.1,-0.97929,3e-05,2.44718]
[1779563820451,35.92,75796.91,0.1,-0.97929,3e-05,2.44718]
[1779563820470,35.92,75796.91,0.1,-0.97929,3e-05,2.44718]
[1779563820548,35.92,75797.53,0.1,-0.97928,3e-05,2.44839]
[1779563822578,35.92,75796.91,0.1,-0.9793,3e-05,2.44604]
[1779563822721,35.92,75798.08,0.1,-0.97927,3e-05,2.44882]
[1779563822896,35.92,75801.12,0.1,-0.97919,3e-05,2.45697]
[1779563825916,35.91,75803.78,0.1,-0.97914,3e-05,2.46286]
[1779563829457,35.91,75805.94,0.1,-0.97909,3e-05,2.46788]
[1779563829473,35.91,75805.94,0.1,-0.97909,3e-05,2.46788]
[1779563829499,35.9,75806.35,0.1,-0.97908,3e-05,2.46846]
[1779563829884,35.9,75806.35,0.1,-0.97908,3e-05,2.46846]
[1779563829971,35.9,75806.35,0.1,-0.97908,3e-05,2.46846]
[1779563838503,35.89,75807.19,0.1,-0.97909,3e-05,2.46785]
[1779563838719,35.88,75808.92,0.1,-0.97906,3e-05,2.47044]
[1779563838930,35.88,75808.92,0.1,-0.97906,3e-05,2.47044]
[1779563838978,35.88,75808.92,0.1,-0.97906,3e-05,2.47044]
[1779563839544,35.88,75808.47,0.1,-0.97908,3e-05,2.46853]
[1779563845141,35.87,75808.4,0.1,-0.97911,3e-05,2.4653]
[1779563845221,35.87,75808.4,0.1,-0.97911,3e-05,2.4653]
[1779563845367,35.87,75808.4,0.1,-0.97911,3e-05,2.4653]
[1779563845470,35.87,75808.4,0.1,-0.97911,3e-05,2.4653]
[1779563845516,35.87,75808.4,0.1,-0.97912,3e-05,2.4647]
[1779563846059,35.87,75811.02,0.1,-0.97905,3e-05,2.47167]
[1779563849084,35.86,75813.49,0.1,-0.979,3e-05,2.47696]
[1779563851748,35.86,75812.9,0.1,-0.97905,3e-05,2.47112]
[1779563851853,35.86,75812.9,0.1,-0.97905,3e-05,2.47112]
[1779563851970,35.86,75812.9,0.1,-0.97905,3e-05,2.47112]
[1779563852102,35.85,75810.03,0.1,-0.97914,3e-05,2.46223]
[1779563857137,35.84,75811.92,0.1,-0.97911,3e-05,2.46474]
[1779563858731,35.84,75811.11,0.1,-0.97914,3e-05,2.46182]
[1779563858791,35.84,75811.11,0.1,-0.97914,3e-05,2.46182]
[1779563858972,35.84,75811.11,0.1,-0.97914,3e-05,2.46182]
[1779563859151,35.84,75811.25,0.1,-0.97915,3e-05,2.46164]
[1779563860158,35.84,75813.92,0.1,-0.97907,3e-05,2.46876]
[1779563863482,35.83,75813.6,0.1,-0.9791,3e-05,2.46665]
[1779563863570,35.83,75815.14,0.1,-0.97906,3e-05,2.47051]
[1779563863679,35.83,75815.14,0.1,-0.97906,3e-05,2.47051]
[1779563863719,35.83,75815.14,0.1,-0.97906,3e-05,2.47051]
[1779563863820,35.83,75815.14,0.1,-0.97906,3e-05,2.46991]
[1779563869226,35.82,75814.49,0.1,-0.97911,3e-05,2.46511]
[1779563875268,35.81,75814.62,0.1,-0.97914,3e-05,2.46203]
[1779563880303,35.8,75815.15,0.1,-0.97916,3e-05,2.46074]
[1779563881221,35.8,75815.15,0.1,-0.97916,3e-05,2.46074]
[1779563881470,35.8,75815.15,0.1,-0.97916,3e-05,2.46074]
[1779563881513,35.8,75815.15,0.1,-0.97916,3e-05,2.46074]
[1779563881538,35.8,75815.15,0.1,-0.97916,3e-05,2.46017]
[1779563881722,35.8,75815.15,0.1,-0.97916,3e-05,2.46017]
[1779563887352,35.78,75814.1,0.1,-0.97922,3e-05,2.4538]
[1779563890261,35.78,75814.06,0.1,-0.97923,3e-05,2.45314]
[1779563890470,35.78,75814.06,0.1,-0.97923,3e-05,2.45314]
[1779563890571,35.78,75820.1,0.1,-0.97907,3e-05,2.46948]
[1779563890676,35.78,75820.1,0.1,-0.97907,3e-05,2.46948]
[1779563890723,35.78,75820.1,0.1,-0.97907,3e-05,2.46948]
[1779563891386,35.78,75822.65,0.1,-0.979,3e-05,2.47629]
[1779563892393,35.78,75820.55,0.1,-0.97907,3e-05,2.46961]
[1779563894424,35.77,75824.02,0.1,-0.97898,3e-05,2.47851]
[1779563895426,35.77,75832.67,0.1,-0.97873,3e-05,2.50372]
[1779563896433,35.77,75833.31,0.1,-0.97872,3e-05,2.50435]
[1779563897062,35.77,75833.31,0.1,-0.97872,3e-05,2.50435]
[1779563897220,35.77,75833.31,0.1,-0.97872,3e-05,2.50435]
[1779563897414,35.77,75833.31,0.1,-0.97872,3e-05,2.50435]
[1779563897470,35.77,75833.31,0.1,-0.97872,3e-05,2.50435]
[1779563897516,35.76,75833.28,0.1,-0.97873,3e-05,2.50362]
[1779563901822,35.76,75832.93,0.1,-0.97877,3e-05,2.50005]
[1779563901970,35.76,75832.93,0.1,-0.97877,3e-05,2.50005]
[1779563906504,35.75,75847.19,0.1,-0.97838,3e-05,2.53883]
[1779563907467,35.75,75847.19,0.1,-0.97838,3e-05,2.53883]
[1779563907510,35.74,75868.33,0.1,-0.97776,3e-05,2.60156]
[1779563908517,35.74,75867.77,0.1,-0.97777,3e-05,2.5998]
[1779563910965,35.74,75867.47,0.1,-0.97779,3e-05,2.59806]
[1779563911550,35.74,75892.03,0.1,-0.97707,3e-05,2.6693]
[1779563912654,35.74,75892.03,0.1,-0.97707,3e-05,2.6693]
[1779563912659,35.73,75908.82,0.1,-0.97656,3e-05,2.71931]
[1779563913567,35.73,75903.81,0.1,-0.97672,3e-05,2.70346]
[1779563914567,35.73,75894.27,0.1,-0.97702,3e-05,2.67375]
[1779563915220,35.73,75894.27,0.1,-0.97702,3e-05,2.67375]
[1779563915574,35.73,75892.95,0.1,-0.97707,3e-05,2.6695]
[1779563915755,35.73,75892.95,0.1,-0.97707,3e-05,2.6695]
[1779563915969,35.73,75892.95,0.1,-0.97707,3e-05,2.6695]
[1779563916582,35.73,75898.4,0.1,-0.9769,3e-05,2.68609]
[1779563917588,35.73,75901.77,0.1,-0.9768,3e-05,2.69629]
[1779563922623,35.72,75903.09,0.1,-0.97677,3e-05,2.69906]
[1779563925220,35.72,75902.79,0.1,-0.97678,3e-05,2.69755]
[1779563926658,35.7,75896.8,0.1,-0.97703,3e-05,2.67337]
[1779563930687,35.65,75893.57,0.1,-0.97729,3e-05,2.64779]
[1779563932701,35.65,75888.34,0.1,-0.97746,3e-05,2.63048]
[1779563933708,35.65,75884.27,0.1,-0.97759,3e-05,2.61744]
[1779563935722,35.64,75884.24,0.1,-0.97761,3e-05,2.6161]
[1779563937736,35.64,75880.93,0.1,-0.97772,3e-05,2.60487]
[1779563938743,35.64,75877.2,0.1,-0.97784,3e-05,2.593]
[1779563939750,35.63,75874.78,0.1,-0.97792,3e-05,2.58511]
[1779563941425,35.63,75874.78,0.1,-0.97792,3e-05,2.58511]
[1779563941470,35.63,75874.78,0.1,-0.97792,3e-05,2.58511]
[1779563941544,35.63,75875.51,0.1,-0.97791,3e-05,2.58616]
[1779563942468,35.63,75875.51,0.1,-0.97791,3e-05,2.58616]
[1779563942719,35.63,75875.51,0.1,-0.97791,3e-05,2.58616]
[1779563942771,35.63,75877.46,0.1,-0.97785,3e-05,2.5915]
[1779563943778,35.62,75880.7,0.1,-0.97776,3e-05,2.60047]
[1779563945794,35.62,75882.74,0.1,-0.97772,3e-05,2.60498]
[1779563948568,35.62,75882.74,0.1,-0.97772,3e-05,2.60498]
[1779563948718,35.62,75882.74,0.1,-0.97772,3e-05,2.60498]
[1779563948669,35.61,75882.89,0.1,-0.97774,3e-05,2.60292]
[1779563948993,35.61,75882.89,0.1,-0.97774,3e-05,2.60292]
[1779563949220,35.61,75882.89,0.1,-0.97774,3e-05,2.60292]
[1779563949322,35.61,75883.68,0.1,-0.97773,3e-05,2.60447]
[1779563955183,35.59,75883.29,0.1,-0.97778,3e-05,2.59936]
[1779563955229,35.59,75883.29,0.1,-0.97778,3e-05,2.59936]
[1779563955327,35.59,75864.76,0.1,-0.97834,3e-05,2.54297]
[1779563955862,35.59,75860.2,0.1,-0.97848,3e-05,2.52871]
[1779563956869,35.59,75858.22,0.1,-0.97855,3e-05,2.52239]
[1779563958113,35.59,75858.22,0.1,-0.97855,3e-05,2.52239]
[1779563958219,35.59,75858.22,0.1,-0.97855,3e-05,2.52239]
[1779563961913,35.58,75857.5,0.1,-0.97858,3e-05,2.51849]
[1779563962014,35.58,75856.14,0.1,-0.97863,3e-05,2.51404]
[1779563962764,35.58,75856.14,0.1,-0.97863,3e-05,2.51404]
[1779563962970,35.58,75856.14,0.1,-0.97863,3e-05,2.51404]
[1779563965742,35.58,75856.58,0.1,-0.97862,3e-05,2.51448]
[1779563965934,35.57,75859.81,0.1,-0.97854,3e-05,2.52317]
[1779563968594,35.57,75860.15,0.1,-0.97853,3e-05,2.52374]
[1779563968671,35.57,75860.15,0.1,-0.97853,3e-05,2.52374]
[1779563968955,35.57,75853.58,0.1,-0.97873,3e-05,2.50349]
[1779563969961,35.57,75848.05,0.1,-0.9789,3e-05,2.48686]
[1779563971243,35.57,75848.05,0.1,-0.9789,3e-05,2.48686]
[1779563971469,35.57,75848.05,0.1,-0.9789,3e-05,2.48686]
[1779563971570,35.57,75844.54,0.1,-0.97903,3e-05,2.47309]
[1779563971977,35.56,75842.97,0.1,-0.97908,3e-05,2.46792]
[1779563977013,35.56,75841.87,0.1,-0.97914,3e-05,2.46187]
[1779563982048,35.55,75844.5,0.1,-0.97909,3e-05,2.46669]
[1779563985222,35.54,75844.1,0.1,-0.97912,3e-05,2.46438]
[1779563985530,35.54,75844.1,0.1,-0.97912,3e-05,2.46438]
[1779563985719,35.54,75844.1,0.1,-0.97912,3e-05,2.46438]
[1779563985632,35.54,75846.2,0.1,-0.97906,3e-05,2.46992]
[1779563989228,35.53,75847.15,0.1,-0.97905,3e-05,2.47094]
[1779563989257,35.53,75846.66,0.1,-0.97907,3e-05,2.46893]
[1779563990338,35.53,75846.66,0.1,-0.97907,3e-05,2.46893]
[1779563996150,35.52,75867.11,0.1,-0.97851,3e-05,2.52571]
[1779563997235,35.52,75867.11,0.1,-0.97851,3e-05,2.52571]
[1779563997512,35.52,75869.46,0.1,-0.97844,3e-05,2.53274]
[1779563998164,35.52,75871.1,0.1,-0.97839,3e-05,2.53766]
[1779563999243,35.52,75871.1,0.1,-0.97839,3e-05,2.53766]
[1779563999310,35.52,75872.26,0.1,-0.97836,3e-05,2.54115]
[1779564001188,35.52,75878.76,0.1,-0.97817,3e-05,2.5599]
[1779564003208,35.52,75880.05,0.1,-0.97813,3e-05,2.56377]
[1779564003970,35.52,75880.12,0.1,-0.97813,3e-05,2.56397]
[1779564004209,35.52,75872.96,0.1,-0.97835,3e-05,2.54184]
[1779564005216,35.51,75870.69,0.1,-0.97842,3e-05,2.53439]
[1779564010251,35.5,75869.11,0.1,-0.9785,3e-05,2.52634]
[1779564015107,35.49,75868.97,0.1,-0.97853,3e-05,2.52327]
[1779564017717,35.49,75862.46,0.1,-0.97875,3e-05,2.50206]
[1779564019223,35.48,75861.88,0.1,-0.97877,3e-05,2.49973]
[1779564019318,35.48,75862.21,0.1,-0.97877,3e-05,2.50008]
[1779564024353,35.47,75860.96,0.1,-0.97883,3e-05,2.49334]
[1779564029278,35.47,75861.98,0.1,-0.97882,3e-05,2.49452]
[1779564029471,35.47,75861.98,0.1,-0.97882,3e-05,2.49452]
[1779564029572,35.46,75862.01,0.1,-0.97882,3e-05,2.49432]
[1779564033418,35.46,75864.38,0.1,-0.97879,3e-05,2.49718]
[1779564036632,35.46,75864.12,0.1,-0.97881,3e-05,2.49549]
[1779564036982,35.46,75864.31,0.1,-0.97881,3e-05,2.49544]
[1779564041474,35.45,75870.9,0.1,-0.97864,3e-05,2.51211]
[1779564043488,35.44,75878.23,0.1,-0.97843,3e-05,2.5329]
[1779564045502,35.44,75880.39,0.1,-0.97838,3e-05,2.53861]
[1779564046509,35.44,75887.26,0.1,-0.97818,3e-05,2.55849]
[1779564047516,35.44,75891.37,0.1,-0.97806,3e-05,2.57013]
[1779564050008,35.43,75891.4,0.1,-0.97808,3e-05,2.56874]
[1779564050540,35.43,75894.71,0.1,-0.97799,3e-05,2.57799]
[1779564050859,35.43,75894.71,0.1,-0.97799,3e-05,2.57799]
[1779564052619,35.42,75898.81,0.1,-0.97788,3e-05,2.58889]
[1779564053317,35.42,75898.81,0.1,-0.97788,3e-05,2.58889]
[1779564053575,35.42,75907.38,0.1,-0.97762,3e-05,2.61489]
[1779564054583,35.42,75901.75,0.1,-0.9778,3e-05,2.59694]
[1779564055589,35.42,75894.32,0.1,-0.97803,3e-05,2.57367]
[1779564056534,35.42,75894.32,0.1,-0.97803,3e-05,2.57367]
[1779564056598,35.41,75888.61,0.1,-0.97821,3e-05,2.55576]
[1779564058612,35.41,75884.99,0.1,-0.97833,3e-05,2.54352]
[1779564060626,35.41,75878.04,0.1,-0.97855,3e-05,2.52145]
[1779564061633,35.4,75874.15,0.1,-0.97867,3e-05,2.50928]
[1779564062640,35.4,75870.66,0.1,-0.97878,3e-05,2.49834]
[1779564066131,35.4,75868.72,0.1,-0.97885,3e-05,2.49083]
[1779564066220,35.4,75868.72,0.1,-0.97885,3e-05,2.49083]
[1779564067109,35.39,75868.2,0.1,-0.97888,3e-05,2.48871]
[1779564067222,35.39,75868.2,0.1,-0.97888,3e-05,2.48871]
[1779564067675,35.39,75868.15,0.1,-0.97888,3e-05,2.48798]
[1779564070698,35.39,75864.6,0.1,-0.979,3e-05,2.4758]
[1779564071703,35.38,75857.72,0.1,-0.97921,3e-05,2.45512]
[1779564072710,35.38,75853.0,0.1,-0.97935,3e-05,2.44087]
[1779564075731,35.38,75856.12,0.1,-0.97928,3e-05,2.44843]
[1779564079828,35.37,75858.66,0.1,-0.97922,3e-05,2.45428]
[1779564079971,35.37,75858.8,0.1,-0.97922,3e-05,2.45416]
[1779564081776,35.37,75855.2,0.1,-0.97933,3e-05,2.44265]
[1779564083790,35.36,75851.88,0.1,-0.97944,3e-05,2.43203]
[1779564084797,35.36,75848.13,0.1,-0.97955,3e-05,2.42072]
[1779564085186,35.36,75848.13,0.1,-0.97955,3e-05,2.42072]
[1779564085221,35.36,75848.13,0.1,-0.97955,3e-05,2.42072]
[1779564090839,35.35,75846.03,0.1,-0.97964,3e-05,2.41196]
[1779564091159,35.35,75846.03,0.1,-0.97964,3e-05,2.41196]
[1779564091221,35.35,75846.03,0.1,-0.97964,3e-05,2.41196]
[1779564092271,35.35,75846.03,0.1,-0.97966,3e-05,2.40864]
[1779564092470,35.35,75846.03,0.1,-0.97966,3e-05,2.40864]
[1779564092853,35.35,75846.35,0.1,-0.97966,3e-05,2.40912]
[1779564097888,35.34,75844.41,0.1,-0.97974,3e-05,2.40134]
[1779564101298,35.34,75846.13,0.1,-0.9797,3e-05,2.40541]
[1779564101472,35.34,75846.13,0.1,-0.9797,3e-05,2.40541]
[1779564106951,35.33,75845.91,0.1,-0.97973,3e-05,2.40167]
[1779564109058,35.33,75846.7,0.1,-0.97971,3e-05,2.4035]
[1779564109219,35.33,75846.7,0.1,-0.97971,3e-05,2.4035]
[1779564109777,35.33,75846.7,0.1,-0.97971,3e-05,2.4035]
[1779564109822,35.32,75846.73,0.1,-0.97972,3e-05,2.40271]
[1779564109971,35.32,75846.73,0.1,-0.97972,3e-05,2.40271]
[1779564116014,35.31,75848.85,0.1,-0.97969,3e-05,2.40619]
[1779564117970,35.31,75849.51,0.1,-0.97967,3e-05,2.40765]
[1779564118221,35.31,75849.51,0.1,-0.97967,3e-05,2.40765]
[1779564124072,35.3,75851.4,0.1,-0.97965,3e-05,2.41002]
[1779564126404,35.3,75851.3,0.1,-0.97966,3e-05,2.40885]
[1779564126470,35.3,75851.3,0.1,-0.97966,3e-05,2.40885]
[1779564127361,35.3,75851.69,0.1,-0.97966,3e-05,2.40954]
[1779564127470,35.3,75851.69,0.1,-0.97966,3e-05,2.40954]
[1779564127571,35.29,75851.81,0.1,-0.97966,3e-05,2.40945]
[1779564133815,35.29,75850.26,0.1,-0.97972,3e-05,2.40282]
[1779564133972,35.29,75850.79,0.1,-0.97971,3e-05,2.40392]
[1779564139180,35.28,75850.6,0.1,-0.97974,3e-05,2.40083]
[1779564144215,35.27,75850.58,0.1,-0.97976,3e-05,2.39869]
[1779564145208,35.27,75850.58,0.1,-0.97976,3e-05,2.39869]
[1779564145221,35.27,75850.58,0.1,-0.97976,3e-05,2.39869]
[1779564146135,35.27,75850.4,0.1,-0.97977,3e-05,2.39776]
[1779564146219,35.27,75850.4,0.1,-0.97977,3e-05,2.39776]
[1779564146232,35.27,75847.69,0.1,-0.97985,3e-05,2.38957]
[1779564151267,35.26,75846.39,0.1,-0.97993,3e-05,2.38103]
[1779564156302,35.25,75846.7,0.1,-0.97994,3e-05,2.37998]
[1779564158242,35.25,75846.69,0.1,-0.97995,3e-05,2.37956]
[1779564158471,35.25,75846.69,0.1,-0.97995,3e-05,2.37956]
[1779564164357,35.24,75846.6,0.1,-0.97998,3e-05,2.37662]
[1779564170400,35.23,75846.4,0.1,-0.98,3e-05,2.37377]
[1779564171872,35.23,75846.4,0.1,-0.98,3e-05,2.37377]
[1779564171971,35.23,75846.43,0.1,-0.98001,3e-05,2.37348]
[1779564172553,35.23,75846.43,0.1,-0.98001,3e-05,2.37348]
[1779564172718,35.23,75846.43,0.1,-0.98001,3e-05,2.37348]
[1779564172812,35.23,75845.78,0.1,-0.98003,3e-05,2.37125]
[1779564178456,35.22,75846.02,0.1,-0.98005,3e-05,2.36969]
[1779564187520,35.21,75843.19,0.1,-0.98016,3e-05,2.35833]
[1779564190812,35.21,75840.81,0.1,-0.98023,3e-05,2.35088]
[1779564190971,35.21,75840.81,0.1,-0.98023,3e-05,2.35088]
[1779564193561,35.21,75836.97,0.1,-0.98035,3e-05,2.33867]
[1779564196746,35.2,75836.84,0.1,-0.98036,3e-05,2.33765]
[1779564196973,35.2,75836.84,0.1,-0.98036,3e-05,2.33765]
[1779564197279,35.2,75836.83,0.1,-0.98036,3e-05,2.33731]
[1779564197472,35.2,75836.83,0.1,-0.98036,3e-05,2.33731]
[1779564197589,35.2,75837.26,0.1,-0.98035,3e-05,2.3382]
[1779564202624,35.2,75836.87,0.1,-0.98038,3e-05,2.3355]
[1779564207658,35.19,75834.69,0.1,-0.98046,3e-05,2.32777]
[1779564208209,35.19,75834.69,0.1,-0.98046,3e-05,2.32777]
[1779564208222,35.19,75834.69,0.1,-0.98046,3e-05,2.32777]
[1779564214708,35.18,75834.82,0.1,-0.9805,3e-05,2.32322]
[1779564218225,35.18,75832.94,0.1,-0.98056,3e-05,2.31708]
[1779564218470,35.18,75832.94,0.1,-0.98056,3e-05,2.31708]
[1779564219776,35.18,75830.33,0.1,-0.98063,3e-05,2.30949]
[1779564219969,35.18,75830.33,0.1,-0.98063,3e-05,2.30949]
[1779564219786,35.18,75829.13,0.1,-0.98067,3e-05,2.30587]
[1779564222764,35.17,75826.19,0.1,-0.98075,3e-05,2.2969]
[1779564224253,35.17,75825.84,0.1,-0.98077,3e-05,2.29569]
[1779564224471,35.17,75825.84,0.1,-0.98077,3e-05,2.29569]
[1779564229813,35.17,75828.34,0.1,-0.98071,3e-05,2.3012]
[1779564231573,35.17,75828.85,0.1,-0.9807,3e-05,2.30236]
[1779564231722,35.17,75828.85,0.1,-0.9807,3e-05,2.30236]
[1779564232362,35.17,75828.8,0.1,-0.9807,3e-05,2.30196]
[1779564232469,35.17,75828.8,0.1,-0.9807,3e-05,2.30196]
[1779564232834,35.17,75828.91,0.1,-0.9807,3e-05,2.30201]
[1779564238877,35.16,75830.04,0.1,-0.98069,3e-05,2.30359]
[1779564241023,35.16,75829.2,0.1,-0.98071,3e-05,2.30098]
[1779564241221,35.16,75829.67,0.1,-0.9807,3e-05,2.30203]
[1779564244666,35.16,75829.4,0.1,-0.98072,3e-05,2.30048]
[1779564244724,35.16,75829.4,0.1,-0.98072,3e-05,2.30048]
[1779564244918,35.16,75829.98,0.1,-0.98071,3e-05,2.30184]
[1779564248476,35.15,75829.0,0.1,-0.98074,3e-05,2.29832]
[1779564248722,35.15,75829.0,0.1,-0.98074,3e-05,2.29832]
[1779564253982,35.15,75828.82,0.1,-0.98076,3e-05,2.29628]
[1779564257101,35.14,75828.52,0.1,-0.98078,3e-05,2.29467]
[1779564257222,35.14,75828.52,0.1,-0.98078,3e-05,2.29467]
[1779564257975,35.14,75828.52,0.1,-0.98078,3e-05,2.29467]
[1779564258010,35.14,75829.11,0.1,-0.98076,3e-05,2.29606]
[1779564258220,35.14,75829.11,0.1,-0.98076,3e-05,2.29606]
[1779564264054,35.14,75829.6,0.1,-0.98077,3e-05,2.29589]
[1779564268452,35.13,75828.69,0.1,-0.9808,3e-05,2.29234]
[1779564268471,35.13,75828.69,0.1,-0.9808,3e-05,2.29234]
[1779564274730,35.13,75828.43,0.1,-0.98084,3e-05,2.28758]
[1779564274970,35.13,75828.43,0.1,-0.98084,3e-05,2.28758]
[1779564275131,35.13,75828.43,0.1,-0.98085,3e-05,2.2871]
[1779564275224,35.13,75828.43,0.1,-0.98085,3e-05,2.2871]
[1779564275232,35.13,75828.43,0.1,-0.98085,3e-05,2.28685]
[1779564277145,35.13,75821.8,0.1,-0.98103,3e-05,2.26822]
[1779564279106,35.13,75821.8,0.1,-0.98103,3e-05,2.26822]
[1779564279220,35.13,75821.12,0.1,-0.98105,3e-05,2.2661]
[1779564285200,35.12,75824.22,0.1,-0.98098,3e-05,2.27321]
[1779564286208,35.12,75826.94,0.1,-0.98091,3e-05,2.28055]
[1779564287984,35.12,75826.94,0.1,-0.98091,3e-05,2.28055]
[1779564288219,35.12,75827.52,0.1,-0.9809,3e-05,2.28169]
[1779564289479,35.12,75827.67,0.1,-0.9809,3e-05,2.28187]
[1779564289724,35.12,75827.67,0.1,-0.9809,3e-05,2.28187]
[1779564289816,35.12,75827.67,0.1,-0.9809,3e-05,2.28163]
[1779564297285,35.11,75827.77,0.1,-0.98092,3e-05,2.27999]
[1779564302320,35.11,75827.8,0.1,-0.98093,3e-05,2.27889]
[1779564307356,35.1,75825.83,0.1,-0.98099,3e-05,2.27226]
[1779564309029,35.1,75825.83,0.1,-0.98099,3e-05,2.27226]
[1779564309221,35.1,75825.96,0.1,-0.98099,3e-05,2.27239]
[1779564313008,35.1,75825.4,0.1,-0.98101,3e-05,2.27017]
[1779564313036,35.1,75827.02,0.1,-0.98097,3e-05,2.27444]
[1779564313220,35.1,75827.02,0.1,-0.98097,3e-05,2.27444]
[1779564314821,35.1,75828.29,0.1,-0.98094,3e-05,2.27774]
[1779564314970,35.1,75828.29,0.1,-0.98094,3e-05,2.27774]
[1779564320842,35.09,75828.46,0.1,-0.98095,3e-05,2.27683]
[1779564320977,35.09,75828.46,0.1,-0.98095,3e-05,2.27683]
[1779564321048,35.09,75834.61,0.1,-0.98078,3e-05,2.29371]
[1779564321456,35.09,75831.56,0.1,-0.98087,3e-05,2.28495]
[1779564322842,35.09,75831.56,0.1,-0.98087,3e-05,2.28495]
[1779564322972,35.09,75831.56,0.1,-0.98087,3e-05,2.28495]
[1779564323054,35.09,75831.91,0.1,-0.98086,3e-05,2.28569]
[1779564328508,35.08,75832.58,0.1,-0.98086,3e-05,2.28608]
[1779564329929,35.08,75832.58,0.1,-0.98086,3e-05,2.28608]
[1779564329975,35.08,75832.58,0.1,-0.98086,3e-05,2.28608]
[1779564333543,35.08,75835.29,0.1,-0.98082,3e-05,2.28962]
[1779564338578,35.07,75836.94,0.1,-0.98079,3e-05,2.29298]
[1779564343909,35.07,75835.4,0.1,-0.98083,3e-05,2.28793]
[1779564343969,35.07,75835.4,0.1,-0.98083,3e-05,2.28793]
[1779564345665,35.07,75838.3,0.1,-0.98076,3e-05,2.2953]
[1779564345720,35.07,75838.3,0.1,-0.98076,3e-05,2.2953]
[1779564345730,35.07,75838.29,0.1,-0.98077,3e-05,2.29502]
[1779564349880,35.07,75838.34,0.1,-0.98077,3e-05,2.29452]
[1779564349972,35.07,75838.34,0.1,-0.98077,3e-05,2.29452]
[1779564355699,35.04,75838.51,0.1,-0.98084,3e-05,2.28722]
[1779564360734,35.02,75838.12,0.1,-0.98091,3e-05,2.28011]
[1779564361750,35.02,75838.12,0.1,-0.98091,3e-05,2.28011]
[1779564361971,35.02,75838.12,0.1,-0.98091,3e-05,2.28011]
[1779564363513,35.02,75837.69,0.1,-0.98093,3e-05,2.27854]
[1779564363736,35.02,75837.69,0.1,-0.98093,3e-05,2.27854]
[1779564363755,35.02,75839.41,0.1,-0.98088,3e-05,2.28317]
[1779564364762,35.02,75848.6,0.1,-0.98063,3e-05,2.30873]
[1779564365542,35.02,75848.6,0.1,-0.98063,3e-05,2.30873]
[1779564365721,35.02,75848.6,0.1,-0.98063,3e-05,2.30873]
[1779564365769,35.01,75852.69,0.1,-0.98052,3e-05,2.32004]
[1779564367783,35.01,75849.29,0.1,-0.98062,3e-05,2.31]
[1779564368534,35.01,75849.29,0.1,-0.98062,3e-05,2.31]
[1779564368722,35.01,75849.29,0.1,-0.98062,3e-05,2.31]
[1779564371167,35.01,75850.37,0.1,-0.9806,3e-05,2.31253]
[1779564371177,35.01,75852.33,0.1,-0.98055,3e-05,2.3178]
[1779564371220,35.01,75852.33,0.1,-0.98055,3e-05,2.3178]
[1779564377853,35.0,75855.15,0.1,-0.98049,3e-05,2.32389]
[1779564378424,35.0,75855.15,0.1,-0.98049,3e-05,2.32389]
[1779564378470,35.0,75855.15,0.1,-0.98049,3e-05,2.32389]
[1779564383896,34.99,75855.59,0.1,-0.9805,3e-05,2.32231]
[1779564386220,34.99,75857.73,0.1,-0.98045,3e-05,2.32783]
[1779564386469,34.99,75857.73,0.1,-0.98045,3e-05,2.32783]
[1779564389186,34.99,75860.0,0.1,-0.98039,3e-05,2.3337]
[1779564389225,34.99,75860.36,0.1,-0.98038,3e-05,2.33444]
[1779564390460,34.99,75861.05,0.1,-0.98037,3e-05,2.33611]
[1779564390470,34.99,75861.05,0.1,-0.98037,3e-05,2.33611]
[1779564390946,34.99,75855.58,0.1,-0.98052,3e-05,2.32033]
[1779564392960,34.99,75859.23,0.1,-0.98045,3e-05,2.32732]
[1779564397995,34.98,75860.42,0.1,-0.98043,3e-05,2.32929]
[1779564398802,34.98,75860.42,0.1,-0.98043,3e-05,2.32929]
[1779564398969,34.98,75860.42,0.1,-0.98043,3e-05,2.32929]
[1779564399406,34.98,75860.42,0.1,-0.98043,3e-05,2.32901]
[1779564399471,34.98,75860.42,0.1,-0.98043,3e-05,2.32901]
[1779564399507,34.98,75860.42,0.1,-0.98043,3e-05,2.32874]
[1779564404393,34.97,75861.11,0.1,-0.98043,3e-05,2.32959]
[1779564404468,34.97,75861.11,0.1,-0.98043,3e-05,2.32959]
[1779564408774,34.97,75860.83,0.1,-0.98044,3e-05,2.32769]
[1779564408974,34.97,75860.83,0.1,-0.98044,3e-05,2.32769]
[1779564409085,34.97,75860.7,0.1,-0.98045,3e-05,2.32705]
[1779564411381,34.97,75861.49,0.1,-0.98043,3e-05,2.32875]
[1779564416962,34.96,75862.08,0.1,-0.98043,3e-05,2.32907]
[1779564416970,34.96,75862.08,0.1,-0.98043,3e-05,2.32907]
[1779564417140,34.96,75861.19,0.1,-0.98046,3e-05,2.32628]
[1779564422175,34.96,75861.69,0.1,-0.98046,3e-05,2.32638]
[1779564427210,34.95,75862.36,0.1,-0.98045,3e-05,2.32697]
[1779564432244,34.95,75862.85,0.1,-0.98045,3e-05,2.3271]
[1779564438287,34.94,75862.85,0.1,-0.98047,3e-05,2.32562]
[1779564440301,34.94,75856.55,0.1,-0.98064,3e-05,2.30734]
[1779564445336,34.94,75856.38,0.1,-0.98066,3e-05,2.30582]
[1779564450371,34.93,75856.21,0.1,-0.98067,3e-05,2.30432]
[1779564455407,34.93,75855.9,0.1,-0.98072,3e-05,2.29966]
[1779564458428,34.93,75851.64,0.1,-0.98084,3e-05,2.28713]
[1779564461449,34.93,75849.02,0.1,-0.98092,3e-05,2.27912]
[1779564463463,34.93,75844.91,0.1,-0.98103,3e-05,2.26736]
[1779564468498,34.92,75845.49,0.1,-0.98102,3e-05,2.26827]
[1779564475547,34.92,75845.64,0.1,-0.98103,3e-05,2.26769]
[1779564480582,34.92,75845.79,0.1,-0.98103,3e-05,2.26739]
[1779564485617,34.91,75850.0,0.1,-0.98092,3e-05,2.27837]
[1779564492666,34.91,75850.18,0.1,-0.98093,3e-05,2.27767]
[1779564497701,34.91,75849.52,0.1,-0.98096,3e-05,2.27499]
[1779564503744,34.9,75849.51,0.1,-0.98097,3e-05,2.27396]
[1779564508778,34.9,75849.51,0.1,-0.98097,3e-05,2.27313]
[1779564513835,34.9,75853.69,0.1,-0.98089,3e-05,2.28119]
[1779564514821,34.9,75856.3,0.1,-0.98082,3e-05,2.28832]
[1779564517842,34.89,75858.96,0.1,-0.98075,3e-05,2.29519]
[1779564523884,34.89,75859.99,0.1,-0.98074,3e-05,2.29682]
[1779564528919,34.89,75862.96,0.1,-0.98067,3e-05,2.30413]
[1779564533953,34.88,75865.96,0.1,-0.9806,3e-05,2.31143]
[1779564539996,34.88,75866.15,0.1,-0.98061,3e-05,2.31051]
[1779564544762,34.87,75865.5,0.1,-0.98063,3e-05,2.3077]
[1779564544971,34.87,75865.5,0.1,-0.98063,3e-05,2.3077]
[1779564545031,34.87,75866.11,0.1,-0.98062,3e-05,2.30918]
[1779564550066,34.87,75866.52,0.1,-0.98062,3e-05,2.30911]
[1779564550942,34.87,75866.52,0.1,-0.98062,3e-05,2.30911]
[1779564550970,34.87,75866.52,0.1,-0.98062,3e-05,2.30911]
[1779564551073,34.87,75866.41,0.1,-0.98063,3e-05,2.30855]
[1779564553087,34.87,75873.6,0.1,-0.98043,3e-05,2.32843]
[1779564554094,34.87,75878.4,0.1,-0.9803,3e-05,2.34183]
[1779564557115,34.86,75880.62,0.1,-0.98025,3e-05,2.34724]
[1779564561009,34.86,75879.7,0.1,-0.98028,3e-05,2.34368]
[1779564562721,34.86,75880.66,0.1,-0.98026,3e-05,2.34582]
[1779564565457,34.85,75880.79,0.1,-0.98027,3e-05,2.34528]
[1779564565470,34.85,75880.79,0.1,-0.98027,3e-05,2.34528]
[1779564565559,34.85,75880.79,0.1,-0.98027,3e-05,2.34498]
[1779564570390,34.85,75880.64,0.1,-0.98028,3e-05,2.34366]
[1779564570473,34.85,75880.47,0.1,-0.98029,3e-05,2.34288]
[1779564576091,34.84,75880.5,0.1,-0.98033,3e-05,2.33869]
[1779564576220,34.84,75880.5,0.1,-0.98033,3e-05,2.33869]
[1779564576249,34.84,75880.66,0.1,-0.98032,3e-05,2.33887]
[1779564576614,34.84,75880.66,0.1,-0.98032,3e-05,2.33887]
[1779564576721,34.84,75880.66,0.1,-0.98032,3e-05,2.33887]
[1779564582291,34.84,75882.02,0.1,-0.9803,3e-05,2.34108]
[1779564586066,34.83,75884.46,0.1,-0.98024,3e-05,2.34721]
[1779564586220,34.83,75884.46,0.1,-0.98024,3e-05,2.34721]
[1779564586319,34.83,75883.88,0.1,-0.98026,3e-05,2.34526]
[1779564586561,34.83,75883.88,0.1,-0.98026,3e-05,2.34526]
[1779564586720,34.83,75883.88,0.1,-0.98026,3e-05,2.34526]
[1779564592361,34.83,75883.55,0.1,-0.98029,3e-05,2.34266]
[1779564594502,34.83,75884.66,0.1,-0.98026,3e-05,2.3453]
[1779564594725,34.83,75884.66,0.1,-0.98026,3e-05,2.3453]
[1779564594791,34.83,75884.66,0.1,-0.98026,3e-05,2.3453]
[1779564594978,34.83,75884.66,0.1,-0.98026,3e-05,2.3453]
[1779564595382,34.82,75884.9,0.1,-0.98026,3e-05,2.34571]
[1779564600417,34.82,75884.81,0.1,-0.98027,3e-05,2.34411]
[1779564603441,34.82,75887.4,0.1,-0.98021,3e-05,2.35074]
[1779564604445,34.82,75891.86,0.1,-0.98009,3e-05,2.36329]
[1779564605486,34.82,75885.12,0.1,-0.98028,3e-05,2.34367]
[1779564607021,34.82,75885.12,0.1,-0.98028,3e-05,2.34367]
[1779564607223,34.82,75885.12,0.1,-0.98028,3e-05,2.34367]
[1779564607321,34.81,75879.38,0.1,-0.98044,3e-05,2.32674]
[1779564609234,34.81,75878.87,0.1,-0.98046,3e-05,2.32529]
[1779564609322,34.81,75875.89,0.1,-0.98055,3e-05,2.31635]
[1779564609469,34.81,75875.89,0.1,-0.98055,3e-05,2.31635]
[1779564614517,34.81,75876.45,0.1,-0.98054,3e-05,2.31684]
[1779564617538,34.81,75882.13,0.1,-0.98039,3e-05,2.33231]
[1779564618934,34.81,75882.13,0.1,-0.98039,3e-05,2.33231]
[1779564618973,34.81,75882.13,0.1,-0.98039,3e-05,2.33231]
[1779564619041,34.8,75884.66,0.1,-0.98032,3e-05,2.33906]
[1779564619558,34.8,75891.53,0.1,-0.98013,3e-05,2.35875]
[1779564620564,34.8,75899.25,0.1,-0.97991,3e-05,2.38077]
[1779564622606,34.8,75900.56,0.1,-0.97988,3e-05,2.38427]
[1779564622721,34.8,75900.56,0.1,-0.97988,3e-05,2.38427]
[1779564622822,34.8,75900.53,0.1,-0.97989,3e-05,2.3835]
[1779564628620,34.79,75898.76,0.1,-0.97996,3e-05,2.37631]
[1779564631907,34.79,75899.24,0.1,-0.97995,3e-05,2.37702]
[1779564631972,34.79,75899.24,0.1,-0.97995,3e-05,2.37702]
[1779564632073,34.79,75899.21,0.1,-0.97998,3e-05,2.37374]
[1779564632580,34.79,75899.21,0.1,-0.97998,3e-05,2.37374]
[1779564632720,34.79,75899.21,0.1,-0.97998,3e-05,2.37374]
[1779564632730,34.79,75895.06,0.1,-0.9801,3e-05,2.36142]
[1779564636677,34.78,75891.17,0.1,-0.98022,3e-05,2.34899]
[1779564637948,34.78,75891.17,0.1,-0.98022,3e-05,2.34899]
[1779564637971,34.78,75891.17,0.1,-0.98022,3e-05,2.34899]
[1779564638798,34.78,75891.29,0.1,-0.98022,3e-05,2.34903]
[1779564638971,34.78,75891.29,0.1,-0.98022,3e-05,2.34903]
[1779564639073,34.78,75892.01,0.1,-0.9802,3e-05,2.3508]
[1779564642096,34.78,75892.17,0.1,-0.98021,3e-05,2.35065]
[1779564642220,34.78,75892.17,0.1,-0.98021,3e-05,2.35065]
[1779564647767,34.77,75889.56,0.1,-0.9803,3e-05,2.3411]
[1779564649181,34.77,75889.56,0.1,-0.9803,3e-05,2.3411]
[1779564649220,34.77,75889.56,0.1,-0.9803,3e-05,2.3411]
[1779564649282,34.77,75886.84,0.1,-0.98038,3e-05,2.33304]
[1779564649518,34.77,75886.84,0.1,-0.98038,3e-05,2.33304]
[1779564649725,34.77,75886.84,0.1,-0.98038,3e-05,2.33304]
[1779564653809,34.77,75883.75,0.1,-0.98048,3e-05,2.32283]
[1779564655249,34.77,75883.75,0.1,-0.98048,3e-05,2.32283]
[1779564655473,34.77,75883.75,0.1,-0.98048,3e-05,2.32283]
[1779564655477,34.77,75881.97,0.1,-0.98053,3e-05,2.31751]
[1779564655932,34.77,75881.97,0.1,-0.98053,3e-05,2.31751]
[1779564655979,34.77,75881.97,0.1,-0.98053,3e-05,2.31751]
[1779564658844,34.76,75884.47,0.1,-0.98047,3e-05,2.32362]
[1779564660858,34.76,75890.42,0.1,-0.98031,3e-05,2.34009]
[1779564661624,34.76,75890.42,0.1,-0.98031,3e-05,2.34009]
[1779564661722,34.76,75890.42,0.1,-0.98031,3e-05,2.34009]
[1779564662166,34.76,75890.42,0.1,-0.98031,3e-05,2.34009]
[1779564662221,34.76,75890.42,0.1,-0.98031,3e-05,2.34009]
[1779564662322,34.76,75891.0,0.1,-0.9803,3e-05,2.34147]
[1779564664885,34.76,75894.61,0.1,-0.9802,3e-05,2.35096]
[1779564666445,34.76,75894.61,0.1,-0.9802,3e-05,2.35096]
[1779564666470,34.76,75894.61,0.1,-0.9802,3e-05,2.35096]
[1779564666488,34.75,75893.87,0.1,-0.98023,3e-05,2.34854]
[1779564666604,34.75,75893.87,0.1,-0.98023,3e-05,2.34854]
[1779564666725,34.75,75893.87,0.1,-0.98023,3e-05,2.34854]
[1779564667907,34.75,75890.31,0.1,-0.98033,3e-05,2.33774]
[1779564669014,34.75,75890.31,0.1,-0.98033,3e-05,2.33774]
[1779564669222,34.75,75890.31,0.1,-0.98033,3e-05,2.33774]
[1779564669321,34.75,75883.31,0.1,-0.98053,3e-05,2.3175]
[1779564671287,34.75,75883.29,0.1,-0.98053,3e-05,2.3172]
[1779564671469,34.75,75883.29,0.1,-0.98053,3e-05,2.3172]
[1779564671302,34.75,75880.64,0.1,-0.98061,3e-05,2.30944]
[1779564671936,34.75,75877.48,0.1,-0.9807,3e-05,2.30027]
[1779564672589,34.75,75877.48,0.1,-0.9807,3e-05,2.30027]
[1779564672723,34.75,75877.48,0.1,-0.9807,3e-05,2.30027]
[1779564677978,34.75,75876.79,0.1,-0.98073,3e-05,2.29708]
[1779564682008,34.74,75865.96,0.1,-0.98104,3e-05,2.26585]
[1779564683015,34.74,75863.11,0.1,-0.98111,3e-05,2.25774]
[1779564685029,34.74,75860.25,0.1,-0.98119,3e-05,2.24951]
[1779564685791,34.74,75860.25,0.1,-0.98119,3e-05,2.24951]
[1779564685973,34.74,75860.25,0.1,-0.98119,3e-05,2.24951]
[1779564686036,34.74,75860.46,0.1,-0.98119,3e-05,2.24997]
[1779564686544,34.74,75860.46,0.1,-0.98119,3e-05,2.24997]
[1779564686719,34.74,75860.46,0.1,-0.98119,3e-05,2.24997]
[1779564688690,34.74,75861.0,0.1,-0.98118,3e-05,2.25121]
[1779564692078,34.74,75857.56,0.1,-0.9813,3e-05,2.23837]
[1779564696869,34.74,75856.28,0.1,-0.98134,3e-05,2.23437]
[1779564696971,34.74,75856.28,0.1,-0.98134,3e-05,2.23437]
[1779564697265,34.74,75856.28,0.1,-0.98134,3e-05,2.23437]
[1779564697470,34.74,75856.28,0.1,-0.98134,3e-05,2.23437]
[1779564697494,34.74,75856.8,0.1,-0.98132,3e-05,2.2357]
[1779564702832,34.73,75858.45,0.1,-0.98129,3e-05,2.23972]
[1779564702972,34.73,75858.45,0.1,-0.98129,3e-05,2.23972]
[1779564703154,34.73,75858.99,0.1,-0.98127,3e-05,2.2411]
[1779564703766,34.73,75858.99,0.1,-0.98127,3e-05,2.2411]
[1779564703975,34.73,75858.99,0.1,-0.98127,3e-05,2.2411]
[1779564707002,34.73,75859.75,0.1,-0.98125,3e-05,2.24288]
[1779564707223,34.73,75859.75,0.1,-0.98125,3e-05,2.24288]
[1779564708396,34.73,75859.04,0.1,-0.98128,3e-05,2.2408]
[1779564708469,34.73,75859.04,0.1,-0.98128,3e-05,2.2408]
[1779564708537,34.73,75859.7,0.1,-0.98126,3e-05,2.24252]
[1779564711245,34.73,75859.75,0.1,-0.98126,3e-05,2.24244]
[1779564711472,34.73,75859.75,0.1,-0.98126,3e-05,2.24244]
[1779564716639,34.73,75860.96,0.1,-0.98123,3e-05,2.24513]
[1779564716720,34.73,75860.96,0.1,-0.98123,3e-05,2.24513]
[1779564717252,34.73,75859.4,0.1,-0.98128,3e-05,2.2407]
[1779564717606,34.73,75859.4,0.1,-0.98128,3e-05,2.2407]
[1779564717723,34.73,75859.4,0.1,-0.98128,3e-05,2.2407]
[1779564718260,34.73,75856.83,0.1,-0.98135,3e-05,2.23348]
[1779564721281,34.73,75853.08,0.1,-0.98145,3e-05,2.22288]
[1779564722288,34.73,75850.1,0.1,-0.98153,3e-05,2.21461]
[1779564723005,34.73,75850.1,0.1,-0.98153,3e-05,2.21461]
[1779564723222,34.73,75850.1,0.1,-0.98153,3e-05,2.21461]
[1779564723399,34.73,75850.1,0.1,-0.98153,3e-05,2.21461]
[1779564723473,34.73,75850.1,0.1,-0.98153,3e-05,2.21461]
[1779564723508,34.73,75850.1,0.1,-0.98153,3e-05,2.21455]
[1779564729340,34.72,75849.53,0.1,-0.98155,3e-05,2.21268]
[1779564730154,34.72,75849.53,0.1,-0.98155,3e-05,2.21268]
[1779564730224,34.72,75849.53,0.1,-0.98155,3e-05,2.21268]
[1779564731221,34.72,75847.81,0.1,-0.98159,3e-05,2.20791]
[1779564731471,34.72,75847.81,0.1,-0.98159,3e-05,2.20791]
[1779564731556,34.72,75847.93,0.1,-0.98159,3e-05,2.2082]
[1779564734008,34.72,75846.54,0.1,-0.98163,3e-05,2.20431]
[1779564734223,34.72,75846.54,0.1,-0.98163,3e-05,2.20431]
[1779564740416,34.72,75845.47,0.1,-0.98166,3e-05,2.20119]
[1779564741741,34.72,75844.45,0.1,-0.98169,3e-05,2.19838]
[1779564741973,34.72,75844.45,0.1,-0.98169,3e-05,2.19838]
[1779564742432,34.72,75844.15,0.1,-0.98169,3e-05,2.19755]
[1779564742772,34.72,75844.15,0.1,-0.98169,3e-05,2.19755]
[1779564742971,34.72,75844.15,0.1,-0.98169,3e-05,2.19755]
[1779564748474,34.72,75844.46,0.1,-0.98169,3e-05,2.19834]
[1779564749620,34.72,75844.14,0.1,-0.9817,3e-05,2.19746]
[1779564749722,34.72,75844.14,0.1,-0.9817,3e-05,2.19746]
[1779564750351,34.72,75844.14,0.1,-0.9817,3e-05,2.19746]
[1779564750470,34.72,75844.14,0.1,-0.9817,3e-05,2.19746]
[1779564750488,34.72,75843.1,0.1,-0.98172,3e-05,2.19462]
[1779564755523,34.72,75841.6,0.1,-0.98178,3e-05,2.18787]
[1779564757537,34.72,75839.1,0.1,-0.98185,3e-05,2.18111]
[1779564758285,34.72,75839.1,0.1,-0.98185,3e-05,2.18111]
[1779564758474,34.72,75839.1,0.1,-0.98185,3e-05,2.18111]
[1779564759551,34.72,75841.56,0.1,-0.98178,3e-05,2.18787]
[1779564763305,34.72,75842.25,0.1,-0.98177,3e-05,2.18978]
[1779564763469,34.72,75842.25,0.1,-0.98177,3e-05,2.18978]
[1779564763579,34.72,75840.66,0.1,-0.98181,3e-05,2.18551]
[1779564763637,34.72,75840.66,0.1,-0.98181,3e-05,2.18551]
[1779564763720,34.72,75840.66,0.1,-0.98181,3e-05,2.18551]
[1779564770629,34.72,75839.67,0.1,-0.98183,3e-05,2.18302]
[1779564776671,34.73,75839.7,0.1,-0.98183,3e-05,2.18331]
[1779564781609,34.73,75839.7,0.1,-0.98183,3e-05,2.18331]
[1779564781720,34.73,75839.71,0.1,-0.98183,3e-05,2.18347]
[1779564781941,34.73,75841.07,0.1,-0.98179,3e-05,2.18724]
[1779564782994,34.73,75841.07,0.1,-0.98179,3e-05,2.18724]
[1779564783219,34.73,75841.07,0.1,-0.98179,3e-05,2.18724]
[1779564783320,34.73,75838.97,0.1,-0.98184,3e-05,2.18155]
[1779564784727,34.73,75836.2,0.1,-0.98192,3e-05,2.17407]
[1779564790769,34.73,75838.44,0.1,-0.98185,3e-05,2.18047]
[1779564795290,34.73,75836.2,0.1,-0.98191,3e-05,2.17453]
[1779564796354,34.73,75836.2,0.1,-0.98191,3e-05,2.17453]
[1779564796471,34.73,75836.2,0.1,-0.98191,3e-05,2.17453]
[1779564796505,34.73,75833.5,0.1,-0.98198,3e-05,2.16727]
[1779564796724,34.73,75833.5,0.1,-0.98198,3e-05,2.16727]
[1779564796811,34.73,75833.43,0.1,-0.98198,3e-05,2.16713]
[1779564801846,34.73,75833.28,0.1,-0.98198,3e-05,2.16699]
[1779564803877,34.73,75833.86,0.1,-0.98197,3e-05,2.16861]
[1779564803970,34.73,75833.86,0.1,-0.98197,3e-05,2.16861]
[1779564810138,34.73,75834.2,0.1,-0.98196,3e-05,2.16979]
[1779564810220,34.73,75834.2,0.1,-0.98196,3e-05,2.16979]
[1779564811113,34.73,75834.31,0.1,-0.98195,3e-05,2.17013]
[1779564811221,34.73,75834.31,0.1,-0.98195,3e-05,2.17013]
[1779564811320,34.73,75833.38,0.1,-0.982,3e-05,2.16495]
[1779564814411,34.73,75834.03,0.1,-0.98198,3e-05,2.16677]
[1779564814472,34.73,75834.03,0.1,-0.98198,3e-05,2.16677]
[1779564819972,34.73,75833.47,0.1,-0.98199,3e-05,2.16548]
[1779564825525,34.73,75833.24,0.1,-0.982,3e-05,2.16496]
[1779564825727,34.73,75832.0,0.1,-0.98203,3e-05,2.16168]
[1779564826690,34.73,75831.94,0.1,-0.98203,3e-05,2.16156]
[1779564826721,34.73,75831.94,0.1,-0.98203,3e-05,2.16156]
[1779564827021,34.73,75829.33,0.1,-0.9821,3e-05,2.15457]
[1779564831049,34.73,75826.19,0.1,-0.98218,3e-05,2.14634]
[1779564831693,34.73,75826.19,0.1,-0.98218,3e-05,2.14634]
[1779564831719,34.73,75826.19,0.1,-0.98218,3e-05,2.14634]
[1779564841119,34.74,75827.13,0.1,-0.98215,3e-05,2.1494]
[1779564846155,34.74,75827.15,0.1,-0.98215,3e-05,2.14969]
[1779564847732,34.74,75827.19,0.1,-0.98215,3e-05,2.14984]
[1779564847973,34.74,75827.19,0.1,-0.98215,3e-05,2.14984]
[1779564849390,34.74,75827.23,0.1,-0.98214,3e-05,2.14999]
[1779564849474,34.74,75827.23,0.1,-0.98214,3e-05,2.14999]
[1779564849542,34.74,75827.26,0.1,-0.98214,3e-05,2.15012]
[1779564858243,34.74,75827.36,0.1,-0.98214,3e-05,2.15076]
[1779564859912,34.74,75826.5,0.1,-0.98216,3e-05,2.14849]
[1779564859971,34.74,75826.5,0.1,-0.98216,3e-05,2.14849]
[1779564863577,34.74,75825.52,0.1,-0.98218,3e-05,2.14598]
[1779564863635,34.74,75826.83,0.1,-0.98215,3e-05,2.14955]
[1779564863729,34.74,75826.83,0.1,-0.98215,3e-05,2.14955]
[1779564866614,34.74,75826.6,0.1,-0.98215,3e-05,2.149]
[1779564866715,34.74,75830.18,0.1,-0.98206,3e-05,2.15867]
[1779564866724,34.74,75830.18,0.1,-0.98206,3e-05,2.15867]
[1779564867304,34.74,75833.04,0.1,-0.98199,3e-05,2.16641]
[1779564870907,34.74,75832.85,0.1,-0.98199,3e-05,2.16592]
[1779564870972,34.74,75832.85,0.1,-0.98199,3e-05,2.16592]
[1779564872030,34.74,75833.75,0.1,-0.98199,3e-05,2.16566]
[1779564872220,34.74,75833.75,0.1,-0.98199,3e-05,2.16566]
[1779564872339,34.74,75831.02,0.1,-0.98206,3e-05,2.1583]
[1779564873561,34.74,75831.02,0.1,-0.98206,3e-05,2.1583]
[1779564873590,34.74,75836.19,0.1,-0.98192,3e-05,2.17229]
[1779564873732,34.74,75836.19,0.1,-0.98192,3e-05,2.17229]
[1779564878331,34.74,75838.56,0.1,-0.98186,3e-05,2.17869]
[1779564878472,34.74,75838.56,0.1,-0.98186,3e-05,2.17869]
[1779564878553,34.74,75838.57,0.1,-0.98186,3e-05,2.17871]
[1779564881618,34.74,75839.19,0.1,-0.98185,3e-05,2.18038]
[1779564881720,34.74,75839.19,0.1,-0.98185,3e-05,2.18038]
[1779564887357,34.74,75838.18,0.1,-0.98187,3e-05,2.17765]
[1779564892695,34.74,75838.24,0.1,-0.98187,3e-05,2.17787]
[1779564892723,34.74,75838.24,0.1,-0.98187,3e-05,2.17787]
[1779564893989,34.74,75839.44,0.1,-0.98184,3e-05,2.18115]
[1779564894220,34.74,75839.44,0.1,-0.98184,3e-05,2.18115]
[1779564894493,34.74,75840.54,0.1,-0.98181,3e-05,2.18415]
[1779564898607,34.74,75839.45,0.1,-0.98184,3e-05,2.18122]
[1779564898721,34.74,75839.45,0.1,-0.98184,3e-05,2.18122]
[1779564904563,34.74,75842.34,0.1,-0.98176,3e-05,2.18913]
[1779564906577,34.74,75839.17,0.1,-0.98184,3e-05,2.18053]
[1779564911612,34.74,75840.26,0.1,-0.98181,3e-05,2.18362]
[1779564912052,34.74,75840.26,0.1,-0.98181,3e-05,2.18362]
[1779564912221,34.74,75840.26,0.1,-0.98181,3e-05,2.18362]
[1779564913294,34.74,75840.18,0.1,-0.98182,3e-05,2.18342]
[1779564913471,34.74,75840.18,0.1,-0.98182,3e-05,2.18342]
[1779564913626,34.74,75840.17,0.1,-0.98182,3e-05,2.18342]
[1779564918661,34.74,75839.32,0.1,-0.98184,3e-05,2.18125]
[1779564923503,34.74,75839.29,0.1,-0.98184,3e-05,2.18126]
[1779564923722,34.74,75839.29,0.1,-0.98184,3e-05,2.18126]
[1779564924702,34.74,75830.91,0.1,-0.98206,3e-05,2.15869]
[1779564927853,34.74,75830.45,0.1,-0.98207,3e-05,2.15766]
[1779564927972,34.74,75830.45,0.1,-0.98207,3e-05,2.15766]
[1779564928073,34.74,75830.45,0.1,-0.98206,3e-05,2.15773]
[1779564933210,34.74,75830.38,0.1,-0.98209,3e-05,2.15513]
[1779564933219,34.74,75830.38,0.1,-0.98209,3e-05,2.15513]
[1779564937234,34.74,75828.22,0.1,-0.98214,3e-05,2.14939]
[1779564937986,34.75,75828.22,0.1,-0.98214,3e-05,2.1497]
[1779564938220,34.75,75828.22,0.1,-0.98214,3e-05,2.1497]
[1779564938225,34.75,75827.9,0.1,-0.98215,3e-05,2.14892]
[1779564941423,34.75,75827.54,0.1,-0.98215,3e-05,2.14803]
[1779564941470,34.75,75827.54,0.1,-0.98215,3e-05,2.14803]
[1779564946421,34.75,75828.06,0.1,-0.98214,3e-05,2.14979]
[1779564946471,34.75,75828.06,0.1,-0.98214,3e-05,2.14979]
[1779564946522,34.75,75827.35,0.1,-0.98215,3e-05,2.14801]
[1779564951892,34.75,75826.16,0.1,-0.98218,3e-05,2.14513]
[1779564956573,34.75,75826.21,0.1,-0.98218,3e-05,2.14545]
[1779564956722,34.75,75826.21,0.1,-0.98218,3e-05,2.14545]
[1779564956732,34.75,75825.12,0.1,-0.98221,3e-05,2.14265]
[1779564960955,34.75,75822.24,0.1,-0.98228,3e-05,2.13523]
[1779564966997,34.75,75821.28,0.1,-0.9823,3e-05,2.13303]
[1779564973043,34.75,75818.71,0.1,-0.98236,3e-05,2.12658]
[1779564976065,34.75,75810.17,0.1,-0.98258,3e-05,2.10411]
[1779564977071,34.76,75807.73,0.1,-0.98264,3e-05,2.09777]
[1779564982105,34.76,75807.25,0.1,-0.98264,3e-05,2.09707]
[1779564987142,34.76,75806.22,0.1,-0.98266,3e-05,2.09497]
[1779564992177,34.76,75808.94,0.1,-0.98262,3e-05,2.09898]
[1779564996205,34.76,75812.74,0.1,-0.98252,3e-05,2.10954]
[1779565002247,34.76,75813.34,0.1,-0.9825,3e-05,2.11184]
[1779565007282,34.76,75815.42,0.1,-0.98244,3e-05,2.11795]
[1779565012317,34.77,75812.83,0.1,-0.9825,3e-05,2.11173]
[1779565019366,34.77,75813.64,0.1,-0.98247,3e-05,2.11487]
[1779565022391,34.77,75818.14,0.1,-0.98235,3e-05,2.12709]
[1779565023394,34.77,75822.05,0.1,-0.98225,3e-05,2.13776]
[1779565028429,34.77,75824.45,0.1,-0.98218,3e-05,2.1446]
[1779565033465,34.77,75824.3,0.1,-0.98218,3e-05,2.14455]
[1779565038500,34.78,75824.31,0.1,-0.98218,3e-05,2.14491]
[1779565044543,34.78,75824.78,0.1,-0.98216,3e-05,2.14655]
[1779565049578,34.78,75823.98,0.1,-0.98218,3e-05,2.1447]
[1779565054613,34.78,75825.46,0.1,-0.98216,3e-05,2.14627]
[1779565055620,34.78,75828.59,0.1,-0.98208,3e-05,2.15473]
[1779565056627,34.78,75831.6,0.1,-0.982,3e-05,2.16288]
[1779565062669,34.78,75833.23,0.1,-0.98196,3e-05,2.16739]
[1779565067703,34.78,75833.18,0.1,-0.98196,3e-05,2.16734]
[1779565069093,34.78,75833.23,0.1,-0.98196,3e-05,2.1675]
[1779565069472,34.78,75833.23,0.1,-0.98196,3e-05,2.1675]
[1779565073820,34.78,75832.92,0.1,-0.98196,3e-05,2.16674]
[1779565073920,34.78,75833.03,0.1,-0.98196,3e-05,2.16705]
[1779565073971,34.78,75833.03,0.1,-0.98196,3e-05,2.16705]
[1779565079366,34.78,75832.74,0.1,-0.98197,3e-05,2.16636]
[1779565079469,34.78,75832.74,0.1,-0.98197,3e-05,2.16636]
[1779565084942,34.78,75836.05,0.1,-0.98188,3e-05,2.17537]
[1779565084974,34.78,75836.05,0.1,-0.98188,3e-05,2.17537]
[1779565085830,34.78,75835.98,0.1,-0.98188,3e-05,2.17519]
[1779565093887,34.78,75837.79,0.1,-0.98183,3e-05,2.18017]
[1779565094894,34.78,75841.31,0.1,-0.98174,3e-05,2.18975]
[1779565099929,34.78,75841.71,0.1,-0.98173,3e-05,2.1908]
[1779565108991,34.78,75840.88,0.1,-0.98175,3e-05,2.18852]
[1779565117049,34.78,75846.43,0.1,-0.98163,3e-05,2.20104]
[1779565118056,34.78,75850.8,0.1,-0.98151,3e-05,2.21303]
[1779565120070,34.78,75853.44,0.1,-0.98144,3e-05,2.22026]
[1779565125105,34.78,75855.12,0.1,-0.9814,3e-05,2.22468]
[1779565131147,34.78,75855.29,0.1,-0.98139,3e-05,2.22491]
[1779565136182,34.78,75855.87,0.1,-0.98138,3e-05,2.22632]
[1779565141217,34.78,75855.71,0.1,-0.98139,3e-05,2.22568]
[1779565146252,34.78,75855.44,0.1,-0.9814,3e-05,2.22473]
[1779565151286,34.78,75856.66,0.1,-0.98137,3e-05,2.22788]
[1779565156322,34.78,75856.6,0.1,-0.98137,3e-05,2.22749]
[1779565161357,34.78,75856.74,0.1,-0.98137,3e-05,2.22764]
[1779565166392,34.78,75856.8,0.1,-0.98137,3e-05,2.22756]
[1779565171427,34.77,75857.23,0.1,-0.98138,3e-05,2.22575]
[1779565176462,34.77,75856.77,0.1,-0.9814,3e-05,2.22426]
[1779565181497,34.77,75857.57,0.1,-0.98138,3e-05,2.22625]
[1779565185525,34.77,75848.46,0.1,-0.98162,3e-05,2.20105]
[1779565186532,34.77,75846.34,0.1,-0.98168,3e-05,2.19525]
[1779565192576,34.77,75845.43,0.1,-0.9817,3e-05,2.19285]
[1779565197611,34.77,75844.06,0.1,-0.98174,3e-05,2.18922]
[1779565202647,34.77,75845.01,0.1,-0.98171,3e-05,2.19196]
[1779565207685,34.77,75835.94,0.1,-0.98195,3e-05,2.16748]
[1779565208692,34.77,75835.9,0.1,-0.98195,3e-05,2.16744]
[1779565210709,34.77,75840.45,0.1,-0.98183,3e-05,2.1799]
[1779565215744,34.78,75841.35,0.1,-0.9818,3e-05,2.18258]
[1779565220779,34.78,75841.4,0.1,-0.9818,3e-05,2.18294]
[1779565225814,34.78,75841.49,0.1,-0.98179,3e-05,2.18342]
[1779565228835,34.78,75845.19,0.1,-0.98169,3e-05,2.19362]
[1779565233870,34.78,75845.06,0.1,-0.98172,3e-05,2.1907]
[1779565235884,34.78,75847.95,0.1,-0.98164,3e-05,2.19867]
[1779565240920,34.78,75849.14,0.1,-0.98161,3e-05,2.20204]
[1779565245956,34.78,75849.63,0.1,-0.98159,3e-05,2.2035]
[1779565250992,34.78,75849.38,0.1,-0.9816,3e-05,2.20293]
[1779565256030,34.78,75849.95,0.1,-0.98158,3e-05,2.20458]
[1779565261074,34.78,75849.62,0.1,-0.98159,3e-05,2.20374]
[1779565265102,34.78,75843.85,0.1,-0.98174,3e-05,2.18804]
[1779565272153,34.78,75844.65,0.1,-0.98172,3e-05,2.19038]
[1779565277187,34.78,75841.48,0.1,-0.9818,3e-05,2.18186]
[1779565282224,34.78,75840.18,0.1,-0.98184,3e-05,2.17846]
[1779565283229,34.78,75834.18,0.1,-0.98199,3e-05,2.16225]
[1779565286250,34.78,75832.71,0.1,-0.98203,3e-05,2.15842]
[1779565294306,34.78,75832.77,0.1,-0.98205,3e-05,2.15635]
[1779565299341,34.78,75831.41,0.1,-0.98208,3e-05,2.15292]
[1779565304378,34.79,75829.5,0.1,-0.98213,3e-05,2.14803]
[1779565309416,34.79,75829.88,0.1,-0.98211,3e-05,2.14928]
[1779565315458,34.79,75831.04,0.1,-0.98208,3e-05,2.15262]
[1779565320493,34.79,75831.05,0.1,-0.98208,3e-05,2.15282]
[1779565326536,34.79,75831.81,0.1,-0.98206,3e-05,2.15504]
[1779565332578,34.79,75830.01,0.1,-0.9821,3e-05,2.15041]
[1779565336606,34.79,75825.74,0.1,-0.98221,3e-05,2.13912]
[1779565338620,34.79,75828.69,0.1,-0.98213,3e-05,2.14713]
[1779565344662,34.79,75826.71,0.1,-0.98218,3e-05,2.14209]
[1779565352718,34.79,75826.46,0.1,-0.98221,3e-05,2.13909]
[1779565358760,34.79,75826.38,0.1,-0.98221,3e-05,2.13914]
[1779565362512,34.79,75826.06,0.1,-0.98221,3e-05,2.13838]
[1779565362720,34.79,75826.06,0.1,-0.98221,3e-05,2.13838]
[1779565369837,34.8,75826.03,0.1,-0.98221,3e-05,2.13869]
[1779565373698,34.8,75825.94,0.1,-0.98221,3e-05,2.13857]
[1779565373723,34.8,75825.94,0.1,-0.98221,3e-05,2.13857]
[1779565373823,34.8,75825.94,0.1,-0.98221,3e-05,2.13861]
[1779565380913,34.8,75824.96,0.1,-0.98223,3e-05,2.13627]
[1779565387963,34.8,75825.2,0.1,-0.98223,3e-05,2.13716]
[1779565392998,34.8,75825.46,0.1,-0.98222,3e-05,2.13805]
[1779565398041,34.8,75826.46,0.1,-0.98219,3e-05,2.1409]
[1779565403077,34.8,75826.97,0.1,-0.98217,3e-05,2.14243]
[1779565408112,34.8,75827.06,0.1,-0.98217,3e-05,2.14285]
[1779565411132,34.8,75829.73,0.1,-0.98212,3e-05,2.14741]
[1779565413147,34.8,75836.25,0.1,-0.98195,3e-05,2.16501]
[1779565414154,34.8,75839.25,0.1,-0.98187,3e-05,2.17312]
[1779565415161,34.8,75842.51,0.1,-0.98179,3e-05,2.18194]
[1779565422210,34.8,75842.22,0.1,-0.9818,3e-05,2.18096]
[1779565423556,34.8,75842.22,0.1,-0.9818,3e-05,2.18096]
[1779565425231,34.8,75838.96,0.1,-0.98188,3e-05,2.17206]
[1779565425477,34.8,75838.96,0.1,-0.98188,3e-05,2.17206]
[1779565433287,34.8,75836.48,0.1,-0.98195,3e-05,2.16564]
[1779565436469,34.8,75836.53,0.1,-0.98194,3e-05,2.16591]
[1779565436722,34.8,75836.53,0.1,-0.98194,3e-05,2.16591]
[1779565436984,34.8,75836.53,0.1,-0.98194,3e-05,2.16591]
[1779565437220,34.8,75836.53,0.1,-0.98194,3e-05,2.16591]
[1779565437314,34.8,75836.0,0.1,-0.98196,3e-05,2.16452]
[1779565442350,34.8,75835.88,0.1,-0.98196,3e-05,2.16442]
[1779565447385,34.8,75833.25,0.1,-0.98202,3e-05,2.15755]
[1779565448375,34.8,75833.25,0.1,-0.98202,3e-05,2.15755]
[1779565448470,34.8,75833.25,0.1,-0.98202,3e-05,2.15755]
[1779565448973,34.8,75833.25,0.1,-0.98202,3e-05,2.15755]
[1779565449224,34.8,75833.25,0.1,-0.98202,3e-05,2.15755]
[1779565449299,34.8,75833.21,0.1,-0.98202,3e-05,2.15754]
[1779565454436,34.8,75832.04,0.1,-0.98205,3e-05,2.15473]
[1779565456005,34.8,75832.04,0.1,-0.98205,3e-05,2.15473]
[1779565456224,34.8,75832.04,0.1,-0.98205,3e-05,2.15473]
[1779565456237,34.8,75832.69,0.1,-0.98203,3e-05,2.15655]
[1779565456865,34.8,75832.69,0.1,-0.98203,3e-05,2.15655]
[1779565456970,34.8,75832.69,0.1,-0.98203,3e-05,2.15655]
[1779565461485,34.81,75836.9,0.1,-0.98192,3e-05,2.16827]
[1779565464641,34.81,75839.1,0.1,-0.98186,3e-05,2.17423]
[1779565464721,34.81,75839.1,0.1,-0.98186,3e-05,2.17423]
[1779565465276,34.81,75839.1,0.1,-0.98186,3e-05,2.17423]
[1779565465322,34.81,75839.11,0.1,-0.98186,3e-05,2.17426]
[1779565465486,34.81,75839.11,0.1,-0.98186,3e-05,2.17426]
[1779565469637,34.81,75841.63,0.1,-0.9818,3e-05,2.1811]
[1779565469723,34.81,75841.63,0.1,-0.9818,3e-05,2.1811]
[1779565469822,34.81,75841.63,0.1,-0.9818,3e-05,2.1811]
[1779565471172,34.81,75841.63,0.1,-0.9818,3e-05,2.1811]
[1779565471222,34.81,75841.63,0.1,-0.9818,3e-05,2.1811]
[1779565477597,34.81,75842.34,0.1,-0.9818,3e-05,2.18035]
[1779565480625,34.81,75828.48,0.1,-0.98216,3e-05,2.143]
[1779565481629,34.81,75818.17,0.1,-0.98242,3e-05,2.11559]
[1779565482636,34.81,75818.03,0.1,-0.98243,3e-05,2.11534]
[1779565484650,34.81,75821.99,0.1,-0.98232,3e-05,2.12611]
[1779565485953,34.81,75821.99,0.1,-0.98232,3e-05,2.12611]
[1779565485971,34.81,75821.99,0.1,-0.98232,3e-05,2.12611]
[1779565486052,34.81,75823.93,0.1,-0.98227,3e-05,2.13139]
[1779565487671,34.81,75829.2,0.1,-0.98213,3e-05,2.14566]
[1779565488957,34.81,75829.2,0.1,-0.98213,3e-05,2.14566]
[1779565488971,34.81,75829.2,0.1,-0.98213,3e-05,2.14566]
[1779565490693,34.81,75834.1,0.1,-0.98201,3e-05,2.15901]
[1779565491700,34.81,75838.94,0.1,-0.98188,3e-05,2.17212]
[1779565493892,34.81,75840.91,0.1,-0.98183,3e-05,2.17748]
[1779565493975,34.81,75840.91,0.1,-0.98183,3e-05,2.17748]
[1779565494179,34.81,75840.91,0.1,-0.98183,3e-05,2.17748]
[1779565494225,34.81,75840.91,0.1,-0.98183,3e-05,2.17748]
[1779565494273,34.81,75841.02,0.1,-0.98182,3e-05,2.17778]
[1779565496741,34.81,75847.12,0.1,-0.98166,3e-05,2.19448]
[1779565497748,34.81,75850.55,0.1,-0.98157,3e-05,2.20387]
[1779565502783,34.81,75852.25,0.1,-0.98153,3e-05,2.20833]
[1779565504269,34.81,75852.25,0.1,-0.98153,3e-05,2.20833]
[1779565504301,34.81,75851.83,0.1,-0.98154,3e-05,2.20713]
[1779565504471,34.81,75851.83,0.1,-0.98154,3e-05,2.20713]
[1779565505624,34.81,75851.42,0.1,-0.98155,3e-05,2.20596]
[1779565505722,34.81,75851.42,0.1,-0.98155,3e-05,2.20596]
[1779565509832,34.81,75845.56,0.1,-0.98171,3e-05,2.18971]
[1779565513118,34.81,75846.25,0.1,-0.98169,3e-05,2.19154]
[1779565513221,34.81,75846.25,0.1,-0.98169,3e-05,2.19154]
[1779565513322,34.81,75846.25,0.1,-0.98169,3e-05,2.1915]
[1779565513541,34.81,75846.25,0.1,-0.98169,3e-05,2.1915]
[1779565513724,34.81,75846.25,0.1,-0.98169,3e-05,2.1915]
[1779565518895,34.81,75846.74,0.1,-0.98168,3e-05,2.19261]
[1779565523561,34.81,75846.45,0.1,-0.98169,3e-05,2.19163]
[1779565523722,34.81,75846.45,0.1,-0.98169,3e-05,2.19163]
[1779565523945,34.81,75846.45,0.1,-0.98169,3e-05,2.19163]
[1779565523971,34.81,75846.45,0.1,-0.98169,3e-05,2.19163]
[1779565524044,34.81,75846.52,0.1,-0.98169,3e-05,2.19177]
[1779565530979,34.81,75846.59,0.1,-0.98169,3e-05,2.19163]
[1779565531541,34.81,75846.59,0.1,-0.98169,3e-05,2.19163]
[1779565531617,34.81,75846.59,0.1,-0.98169,3e-05,2.19163]
[1779565531722,34.81,75846.59,0.1,-0.98169,3e-05,2.19163]
[1779565531986,34.81,75846.15,0.1,-0.98172,3e-05,2.18765]
[1779565535477,34.8,75845.52,0.1,-0.98174,3e-05,2.18583]
[1779565535645,34.8,75844.95,0.1,-0.98176,3e-05,2.18424]
[1779565535722,34.8,75844.95,0.1,-0.98176,3e-05,2.18424]
[1779565536016,34.8,75845.65,0.1,-0.98174,3e-05,2.1861]
[1779565539036,34.8,75842.97,0.1,-0.98181,3e-05,2.17868]
[1779565541155,34.8,75840.53,0.1,-0.98187,3e-05,2.17204]
[1779565541221,34.8,75840.53,0.1,-0.98187,3e-05,2.17204]
[1779565541256,34.8,75840.53,0.1,-0.98187,3e-05,2.17202]
[1779565541602,34.8,75840.53,0.1,-0.98187,3e-05,2.17202]
[1779565541721,34.8,75840.53,0.1,-0.98187,3e-05,2.17202]
[1779565547401,34.8,75841.45,0.1,-0.98185,3e-05,2.17441]
[1779565547476,34.8,75841.45,0.1,-0.98185,3e-05,2.17441]
[1779565547450,34.8,75841.45,0.1,-0.98185,3e-05,2.17438]
[1779565547684,34.8,75841.45,0.1,-0.98185,3e-05,2.17438]
[1779565547723,34.8,75841.45,0.1,-0.98185,3e-05,2.17438]
[1779565547823,34.8,75841.45,0.1,-0.98185,3e-05,2.17436]
[1779565553475,34.8,75841.29,0.1,-0.98186,3e-05,2.17383]
[1779565553721,34.8,75841.29,0.1,-0.98186,3e-05,2.17383]
[1779565553987,34.8,75841.29,0.1,-0.98186,3e-05,2.17383]
[1779565554229,34.8,75841.29,0.1,-0.98186,3e-05,2.17383]
[1779565554311,34.8,75841.29,0.1,-0.98186,3e-05,2.17379]
[1779565560183,34.8,75841.23,0.1,-0.98186,3e-05,2.17348]
[1779565565289,34.8,75840.03,0.1,-0.98189,3e-05,2.17014]
[1779565565472,34.8,75840.03,0.1,-0.98189,3e-05,2.17014]
[1779565565390,34.8,75840.06,0.1,-0.98189,3e-05,2.17021]
[1779565565862,34.8,75840.06,0.1,-0.98189,3e-05,2.17021]
[1779565565971,34.8,75840.06,0.1,-0.98189,3e-05,2.17021]
[1779565566071,34.8,75840.06,0.1,-0.98189,3e-05,2.17019]
[1779565568239,34.8,75835.42,0.1,-0.98201,3e-05,2.15762]
[1779565569246,34.8,75830.53,0.1,-0.98214,3e-05,2.14448]
[1779565570204,34.8,75830.53,0.1,-0.98214,3e-05,2.14448]
[1779565570224,34.8,75830.53,0.1,-0.98214,3e-05,2.14448]
[1779565570310,34.8,75827.97,0.1,-0.98221,3e-05,2.13765]
[1779565571227,34.8,75827.97,0.1,-0.98221,3e-05,2.13765]
[1779565571475,34.8,75827.97,0.1,-0.98221,3e-05,2.13765]
[1779565577303,34.8,75827.97,0.1,-0.9822,3e-05,2.1379]
[1779565582339,34.8,75829.35,0.1,-0.98217,3e-05,2.14175]
[1779565584538,34.8,75829.35,0.1,-0.98217,3e-05,2.14175]
[1779565584722,34.8,75829.35,0.1,-0.98217,3e-05,2.14175]
[1779565585150,34.8,75829.35,0.1,-0.98217,3e-05,2.14175]
[1779565585222,34.8,75829.35,0.1,-0.98217,3e-05,2.14175]
[1779565585317,34.8,75829.35,0.1,-0.98217,3e-05,2.14183]
[1779565590396,34.8,75829.38,0.1,-0.98216,3e-05,2.14203]
[1779565598452,34.81,75829.47,0.1,-0.98218,3e-05,2.13984]
[1779565599459,34.81,75826.42,0.1,-0.98226,3e-05,2.13172]
[1779565600497,34.81,75826.42,0.1,-0.98226,3e-05,2.13172]
[1779565600466,34.81,75821.25,0.1,-0.98239,3e-05,2.11799]
[1779565600723,34.81,75821.25,0.1,-0.98239,3e-05,2.11799]
[1779565601321,34.81,75821.25,0.1,-0.98239,3e-05,2.11799]
[1779565601498,34.81,75821.25,0.1,-0.98239,3e-05,2.11799]
[1779565601473,34.81,75821.36,0.1,-0.98239,3e-05,2.11834]
[1779565610536,34.8,75821.03,0.1,-0.9824,3e-05,2.11715]
[1779565613958,34.8,75820.88,0.1,-0.9824,3e-05,2.1169]
[1779565613969,34.8,75820.88,0.1,-0.9824,3e-05,2.1169]
[1779565614280,34.81,75820.88,0.1,-0.9824,3e-05,2.11705]
[1779565614761,34.81,75820.88,0.1,-0.9824,3e-05,2.11705]
[1779565614971,34.81,75820.88,0.1,-0.9824,3e-05,2.11705]
[1779565619599,34.81,75818.6,0.1,-0.98246,3e-05,2.11136]
[1779565620607,34.81,75823.52,0.1,-0.98233,3e-05,2.12449]
[1779565622562,34.81,75823.52,0.1,-0.98233,3e-05,2.12449]
[1779565621613,34.81,75828.22,0.1,-0.98221,3e-05,2.13717]
[1779565622721,34.81,75828.22,0.1,-0.98221,3e-05,2.13717]
[1779565623460,34.81,75828.22,0.1,-0.98221,3e-05,2.13717]
[1779565623472,34.81,75828.22,0.1,-0.98221,3e-05,2.13717]
[1779565623561,34.81,75830.11,0.1,-0.98216,3e-05,2.14226]
[1779565624635,34.81,75827.25,0.1,-0.98223,3e-05,2.13465]
[1779565630227,34.81,75826.69,0.1,-0.98224,3e-05,2.1333]
[1779565630474,34.81,75826.69,0.1,-0.98224,3e-05,2.1333]
[1779565633853,34.81,75828.75,0.1,-0.98219,3e-05,2.13897]
[1779565633973,34.81,75828.75,0.1,-0.98219,3e-05,2.13897]
[1779565634071,34.81,75829.27,0.1,-0.98218,3e-05,2.1404]
[1779565640748,34.81,75829.02,0.1,-0.98218,3e-05,2.13999]
[1779565642634,34.81,75829.34,0.1,-0.98217,3e-05,2.14088]
[1779565642721,34.81,75829.34,0.1,-0.98217,3e-05,2.14088]
[1779565647797,34.81,75832.64,0.1,-0.98208,3e-05,2.14992]
[1779565648595,34.81,75832.64,0.1,-0.98208,3e-05,2.14992]
[1779565648722,34.81,75832.64,0.1,-0.98208,3e-05,2.14992]
[1779565649525,34.81,75832.64,0.1,-0.98208,3e-05,2.14992]
[1779565649571,34.81,75832.64,0.1,-0.98208,3e-05,2.14994]
[1779565649722,34.81,75832.64,0.1,-0.98208,3e-05,2.14994]
[1779565657868,34.78,75832.64,0.1,-0.98218,3e-05,2.13913]
[1779565659088,34.78,75832.64,0.1,-0.98218,3e-05,2.13913]
[1779565659220,34.78,75832.64,0.1,-0.98218,3e-05,2.13913]
[1779565659321,34.78,75832.64,0.1,-0.98219,3e-05,2.13813]
[1779565660059,34.78,75832.64,0.1,-0.98219,3e-05,2.13813]
[1779565660239,34.78,75832.64,0.1,-0.98219,3e-05,2.13813]
[1779565665924,34.75,75833.26,0.1,-0.98224,3e-05,2.13294]
[1779565666733,34.75,75833.26,0.1,-0.98224,3e-05,2.13294]
[1779565666973,34.75,75833.26,0.1,-0.98224,3e-05,2.13294]
[1779565667008,34.75,75833.26,0.1,-0.98225,3e-05,2.13197]
[1779565667938,34.75,75835.86,0.1,-0.9822,3e-05,2.13797]
[1779565668636,34.75,75835.86,0.1,-0.9822,3e-05,2.13797]
[1779565668721,34.75,75835.86,0.1,-0.9822,3e-05,2.13797]
[1779565669952,34.75,75840.11,0.1,-0.98209,3e-05,2.1495]
[1779565674436,34.75,75841.38,0.1,-0.98205,3e-05,2.15306]
[1779565674470,34.75,75841.38,0.1,-0.98205,3e-05,2.15306]
[1779565674537,34.75,75839.92,0.1,-0.98209,3e-05,2.14917]
[1779565674763,34.75,75839.92,0.1,-0.98209,3e-05,2.14917]
[1779565674977,34.75,75839.92,0.1,-0.98209,3e-05,2.14917]
[1779565681029,34.75,75840.29,0.1,-0.98207,3e-05,2.15057]
[1779565682532,34.75,75840.29,0.1,-0.98207,3e-05,2.15057]
[1779565682632,34.75,75840.29,0.1,-0.98207,3e-05,2.15063]
[1779565682721,34.75,75840.29,0.1,-0.98207,3e-05,2.15063]
[1779565683452,34.75,75840.29,0.1,-0.98207,3e-05,2.15063]
[1779565683470,34.75,75840.29,0.1,-0.98207,3e-05,2.15063]
[1779565683571,34.75,75840.29,0.1,-0.98207,3e-05,2.15069]
[1779565689086,34.75,75840.36,0.1,-0.98207,3e-05,2.15125]
[1779565690721,34.75,75842.08,0.1,-0.98202,3e-05,2.15596]
[1779565690970,34.75,75842.08,0.1,-0.98202,3e-05,2.15596]
[1779565691100,34.75,75845.89,0.1,-0.98192,3e-05,2.16631]
[1779565691876,34.75,75845.89,0.1,-0.98192,3e-05,2.16631]
[1779565691971,34.75,75845.89,0.1,-0.98192,3e-05,2.16631]
[1779565696113,34.75,75845.61,0.1,-0.98193,3e-05,2.16572]
[1779565696224,34.75,75845.61,0.1,-0.98193,3e-05,2.16572]
[1779565696311,34.75,75847.45,0.1,-0.98188,3e-05,2.17074]
[1779565696884,34.75,75847.45,0.1,-0.98188,3e-05,2.17074]
[1779565696971,34.75,75847.45,0.1,-0.98188,3e-05,2.17074]
[1779565697143,34.75,75849.49,0.1,-0.98183,3e-05,2.17631]
[1779565703185,34.75,75848.46,0.1,-0.98185,3e-05,2.17364]
[1779565704365,34.75,75848.46,0.1,-0.98185,3e-05,2.17364]
[1779565704472,34.75,75848.46,0.1,-0.98185,3e-05,2.17364]
[1779565704518,34.75,75849.77,0.1,-0.98182,3e-05,2.17722]
[1779565705249,34.75,75849.77,0.1,-0.98182,3e-05,2.17722]
[1779565705471,34.75,75849.77,0.1,-0.98182,3e-05,2.17722]
[1779565705572,34.75,75846.82,0.1,-0.98189,3e-05,2.16923]
[1779565709782,34.75,75846.6,0.1,-0.9819,3e-05,2.16873]
[1779565709973,34.75,75846.6,0.1,-0.9819,3e-05,2.16873]
[1779565710313,34.75,75846.6,0.1,-0.9819,3e-05,2.16873]
[1779565710470,34.75,75846.6,0.1,-0.9819,3e-05,2.16873]
[1779565710516,34.75,75845.56,0.1,-0.98193,3e-05,2.16594]
[1779565716277,34.75,75844.3,0.1,-0.98198,3e-05,2.15998]
[1779565717528,34.75,75844.3,0.1,-0.98198,3e-05,2.15998]
[1779565717727,34.75,75845.26,0.1,-0.98195,3e-05,2.16261]
[1779565723840,34.75,75845.37,0.1,-0.98195,3e-05,2.16309]
[1779565723971,34.75,75845.37,0.1,-0.98195,3e-05,2.16309]
[1779565724332,34.75,75842.0,0.1,-0.98204,3e-05,2.15418]
[1779565725374,34.75,75842.0,0.1,-0.98204,3e-05,2.15418]
[1779565725471,34.75,75842.0,0.1,-0.98204,3e-05,2.15418]
[1779565727353,34.76,75843.59,0.1,-0.98199,3e-05,2.1587]
[1779565729367,34.76,75841.06,0.1,-0.98206,3e-05,2.15201]
[1779565729914,34.76,75841.06,0.1,-0.98206,3e-05,2.15201]
[1779565729969,34.76,75841.06,0.1,-0.98206,3e-05,2.15201]
[1779565734402,34.76,75843.8,0.1,-0.98198,3e-05,2.15968]
[1779565734917,34.76,75843.8,0.1,-0.98198,3e-05,2.15968]
[1779565734970,34.76,75843.8,0.1,-0.98198,3e-05,2.15968]
[1779565740445,34.76,75843.5,0.1,-0.98199,3e-05,2.15905]
[1779565740732,34.76,75843.5,0.1,-0.98199,3e-05,2.15905]
[1779565740977,34.76,75843.5,0.1,-0.98199,3e-05,2.15905]
[1779565742225,34.76,75843.57,0.1,-0.98199,3e-05,2.15927]
[1779565742458,34.76,75843.5,0.1,-0.98199,3e-05,2.15912]
[1779565745827,34.76,75845.49,0.1,-0.98193,3e-05,2.16472]
[1779565745971,34.76,75845.49,0.1,-0.98193,3e-05,2.16472]
[1779565751521,34.76,75848.03,0.1,-0.98186,3e-05,2.17174]
[1779565753443,34.76,75847.55,0.1,-0.98188,3e-05,2.17045]
[1779565753471,34.76,75847.55,0.1,-0.98188,3e-05,2.17045]
[1779565754459,34.76,75847.61,0.1,-0.98188,3e-05,2.17063]
[1779565754473,34.76,75847.61,0.1,-0.98188,3e-05,2.17063]
[1779565754542,34.76,75847.65,0.1,-0.98187,3e-05,2.17075]
[1779565759631,34.76,75848.13,0.1,-0.98186,3e-05,2.17208]
[1779565759723,34.76,75847.68,0.1,-0.98187,3e-05,2.17092]
[1779565760584,34.76,75850.54,0.1,-0.9818,3e-05,2.17874]
[1779565765619,34.76,75851.8,0.1,-0.98176,3e-05,2.18236]
[1779565766891,34.76,75851.74,0.1,-0.98176,3e-05,2.18224]
[1779565766972,34.76,75851.74,0.1,-0.98176,3e-05,2.18224]
[1779565768832,34.76,75850.96,0.1,-0.98178,3e-05,2.18014]
[1779565768970,34.76,75850.96,0.1,-0.98178,3e-05,2.18014]
[1779565768992,34.76,75850.96,0.1,-0.98178,3e-05,2.18021]
[1779565774686,34.76,75851.34,0.1,-0.98179,3e-05,2.1787]
[1779565779721,34.76,75851.56,0.1,-0.98179,3e-05,2.17945]
[1779565786214,34.76,75851.55,0.1,-0.98178,3e-05,2.17956]
[1779565786221,34.76,75851.55,0.1,-0.98178,3e-05,2.17956]
[1779565791806,34.76,75852.46,0.1,-0.98176,3e-05,2.18233]
[1779565792812,34.76,75857.69,0.1,-0.98162,3e-05,2.19664]
[1779565793820,34.76,75866.57,0.1,-0.98138,3e-05,2.22105]
[1779565795171,34.76,75866.57,0.1,-0.98138,3e-05,2.22105]
[1779565795220,34.76,75866.57,0.1,-0.98138,3e-05,2.22105]
[1779565795273,34.76,75871.54,0.1,-0.98125,3e-05,2.23476]
[1779565797848,34.76,75875.1,0.1,-0.98115,3e-05,2.24447]
[1779565798856,34.76,75879.19,0.1,-0.98104,3e-05,2.25579]
[1779565800783,34.76,75879.86,0.1,-0.98102,3e-05,2.25757]
[1779565800980,34.76,75879.86,0.1,-0.98102,3e-05,2.25757]
[1779565802485,34.76,75879.88,0.1,-0.98102,3e-05,2.25753]
[1779565802722,34.76,75879.88,0.1,-0.98102,3e-05,2.25753]
[1779565802571,34.76,75879.29,0.1,-0.98104,3e-05,2.25579]
[1779565815974,34.76,75877.93,0.1,-0.98109,3e-05,2.2504]
[1779565816981,34.76,75868.68,0.1,-0.98135,3e-05,2.2246]
[1779565817988,34.76,75864.48,0.1,-0.98146,3e-05,2.21294]
[1779565819200,34.76,75864.48,0.1,-0.98146,3e-05,2.21294]
[1779565819220,34.76,75864.48,0.1,-0.98146,3e-05,2.21294]
[1779565823023,34.75,75859.03,0.1,-0.98161,3e-05,2.19769]
[1779565824696,34.75,75859.03,0.1,-0.98161,3e-05,2.19769]
[1779565824721,34.75,75859.03,0.1,-0.98161,3e-05,2.19769]
[1779565824031,34.75,75855.72,0.1,-0.9817,3e-05,2.18861]
[1779565826333,34.75,75855.6,0.1,-0.9817,3e-05,2.18827]
[1779565826470,34.75,75855.6,0.1,-0.9817,3e-05,2.18827]
[1779565826572,34.75,75855.6,0.1,-0.9817,3e-05,2.18825]
[1779565832087,34.75,75855.88,0.1,-0.98172,3e-05,2.18616]
[1779565837530,34.75,75855.56,0.1,-0.98172,3e-05,2.18521]
[1779565837721,34.75,75855.56,0.1,-0.98172,3e-05,2.18521]
[1779565845179,34.75,75855.98,0.1,-0.98172,3e-05,2.18621]
[1779565846205,34.75,75855.98,0.1,-0.98172,3e-05,2.18621]
[1779565846220,34.75,75855.98,0.1,-0.98172,3e-05,2.18621]
[1779565847193,34.75,75860.22,0.1,-0.9816,3e-05,2.19776]
[1779565847917,34.75,75860.22,0.1,-0.9816,3e-05,2.19776]
[1779565847974,34.75,75860.22,0.1,-0.9816,3e-05,2.19776]
[1779565848200,34.75,75860.97,0.1,-0.98158,3e-05,2.19977]
[1779565855251,34.75,75861.35,0.1,-0.98158,3e-05,2.20053]
[1779565860506,34.75,75861.75,0.1,-0.98157,3e-05,2.20148]
[1779565860720,34.75,75861.75,0.1,-0.98157,3e-05,2.20148]
[1779565862630,34.75,75861.59,0.1,-0.98157,3e-05,2.20097]
[1779565862719,34.75,75861.59,0.1,-0.98157,3e-05,2.20097]
[1779565862733,34.75,75862.48,0.1,-0.98155,3e-05,2.20338]
[1779565869126,34.75,75862.34,0.1,-0.98155,3e-05,2.20284]
[1779565871470,34.75,75862.92,0.1,-0.98154,3e-05,2.20427]
[1779565871723,34.75,75862.92,0.1,-0.98154,3e-05,2.20427]
[1779565873705,34.75,75864.2,0.1,-0.98151,3e-05,2.2077]
[1779565873725,34.75,75864.2,0.1,-0.98151,3e-05,2.2077]
[1779565873759,34.75,75863.39,0.1,-0.98153,3e-05,2.20542]
[1779565877127,34.75,75864.11,0.1,-0.98151,3e-05,2.2073]
[1779565877219,34.75,75864.11,0.1,-0.98151,3e-05,2.2073]
[1779565877405,34.75,75868.93,0.1,-0.98138,3e-05,2.22047]
[1779565880652,34.75,75870.13,0.1,-0.98135,3e-05,2.22363]
[1779565880721,34.75,75870.13,0.1,-0.98135,3e-05,2.22363]
[1779565880822,34.75,75872.77,0.1,-0.98128,3e-05,2.23086]
[1779565886349,34.75,75873.93,0.1,-0.98125,3e-05,2.2336]
[1779565886472,34.75,75873.93,0.1,-0.98125,3e-05,2.2336]
[1779565886572,34.75,75873.9,0.1,-0.98126,3e-05,2.23342]
[1779565892192,34.74,75874.03,0.1,-0.98128,3e-05,2.23057]
[1779565892225,34.74,75874.03,0.1,-0.98128,3e-05,2.23057]
[1779565892229,34.74,75874.03,0.1,-0.98128,3e-05,2.23048]
[1779565899560,34.74,75874.07,0.1,-0.98128,3e-05,2.23001]
[1779565903410,34.74,75873.96,0.1,-0.98129,3e-05,2.22946]
[1779565903473,34.74,75873.96,0.1,-0.98129,3e-05,2.22946]
[1779565903670,34.74,75873.96,0.1,-0.98129,3e-05,2.22946]
[1779565903720,34.74,75873.96,0.1,-0.98129,3e-05,2.22946]
[1779565903822,34.74,75873.96,0.1,-0.98129,3e-05,2.22938]
[1779565909635,34.74,75873.42,0.1,-0.98131,3e-05,2.22738]
[1779565914669,34.74,75873.58,0.1,-0.98131,3e-05,2.22741]
[1779565916684,34.74,75869.38,0.1,-0.98142,3e-05,2.21565]
[1779565917278,34.74,75869.38,0.1,-0.98142,3e-05,2.21565]
[1779565917472,34.74,75869.38,0.1,-0.98142,3e-05,2.21565]
[1779565917568,34.74,75869.38,0.1,-0.98142,3e-05,2.21565]
[1779565917721,34.74,75869.38,0.1,-0.98142,3e-05,2.21565]
[1779565917821,34.74,75866.26,0.1,-0.98151,3e-05,2.207]
[1779565921719,34.74,75860.98,0.1,-0.98165,3e-05,2.19233]
[1779565922113,34.74,75860.98,0.1,-0.98165,3e-05,2.19233]
[1779565922221,34.74,75860.98,0.1,-0.98165,3e-05,2.19233]
[1779565922539,34.74,75860.98,0.1,-0.98165,3e-05,2.19233]
[1779565922722,34.74,75860.98,0.1,-0.98165,3e-05,2.19233]
[1779565922726,34.74,75861.29,0.1,-0.98164,3e-05,2.19315]
[1779565925747,34.74,75857.11,0.1,-0.98176,3e-05,2.18164]
[1779565927762,34.73,75852.7,0.1,-0.98187,3e-05,2.16961]
[1779565928768,34.73,75847.84,0.1,-0.982,3e-05,2.15645]
[1779565930806,34.74,75844.27,0.1,-0.98209,3e-05,2.14686]
[1779565932820,34.74,75841.01,0.1,-0.98218,3e-05,2.13819]
[1779565933080,34.74,75841.01,0.1,-0.98218,3e-05,2.13819]
[1779565933221,34.74,75841.01,0.1,-0.98218,3e-05,2.13819]
[1779565933231,34.74,75841.01,0.1,-0.98218,3e-05,2.13819]
[1779565933471,34.74,75841.01,0.1,-0.98218,3e-05,2.13819]
[1779565933828,34.74,75838.03,0.1,-0.98225,3e-05,2.13025]
[1779565936848,34.74,75836.49,0.1,-0.98229,3e-05,2.12636]
[1779565937675,34.74,75836.49,0.1,-0.98229,3e-05,2.12636]
[1779565937726,34.74,75836.49,0.1,-0.98229,3e-05,2.12636]
[1779565937822,34.74,75836.49,0.1,-0.98229,3e-05,2.12636]
[1779565937855,34.74,75835.71,0.1,-0.98231,3e-05,2.12436]
[1779565937972,34.74,75835.71,0.1,-0.98231,3e-05,2.12436]
[1779565941883,34.74,75832.35,0.1,-0.98239,3e-05,2.11578]
[1779565945565,34.74,75833.32,0.1,-0.98236,3e-05,2.11868]
[1779565945725,34.74,75833.32,0.1,-0.98236,3e-05,2.11868]
[1779565945802,34.74,75833.32,0.1,-0.98236,3e-05,2.11868]
[1779565945904,34.74,75833.32,0.1,-0.98236,3e-05,2.11879]
[1779565945971,34.74,75833.32,0.1,-0.98236,3e-05,2.11879]
[1779565951953,34.74,75834.47,0.1,-0.98235,3e-05,2.11976]
[1779565956987,34.74,75834.18,0.1,-0.98235,3e-05,2.11954]
[1779565963032,34.75,75834.29,0.1,-0.98234,3e-05,2.12038]
[1779565965736,34.75,75834.25,0.1,-0.98234,3e-05,2.12036]
[1779565965859,34.75,75834.25,0.1,-0.98234,3e-05,2.12036]
[1779565965824,34.75,75834.3,0.1,-0.98234,3e-05,2.12058]
[1779565965972,34.75,75834.3,0.1,-0.98234,3e-05,2.12058]
[1779565969971,34.75,75834.56,0.1,-0.98233,3e-05,2.12162]
[1779565970093,34.75,75834.56,0.1,-0.98233,3e-05,2.12162]
[1779565970223,34.75,75834.56,0.1,-0.98233,3e-05,2.12162]
[1779565970322,34.75,75834.41,0.1,-0.98233,3e-05,2.1213]
[1779565976124,34.75,75834.66,0.1,-0.98232,3e-05,2.12246]
[1779565977622,34.75,75834.66,0.1,-0.98232,3e-05,2.12246]
[1779565977723,34.75,75834.66,0.1,-0.98232,3e-05,2.12246]
[1779565977756,34.75,75834.66,0.1,-0.98232,3e-05,2.12246]
[1779565977781,34.75,75835.09,0.1,-0.98231,3e-05,2.12368]
[1779565977972,34.75,75835.09,0.1,-0.98231,3e-05,2.12368]
[1779565983174,34.75,75842.06,0.1,-0.98213,3e-05,2.14279]
[1779565984774,34.75,75842.06,0.1,-0.98213,3e-05,2.14279]
[1779565984859,34.75,75842.06,0.1,-0.98213,3e-05,2.14279]
[1779565984875,34.75,75844.21,0.1,-0.98207,3e-05,2.14861]
[1779565984971,34.75,75844.21,0.1,-0.98207,3e-05,2.14861]
[1779565986196,34.75,75851.37,0.1,-0.98188,3e-05,2.16802]
[1779565987530,34.75,75851.37,0.1,-0.98188,3e-05,2.16802]
[1779565987588,34.75,75851.37,0.1,-0.98188,3e-05,2.16802]
[1779565987722,34.75,75851.37,0.1,-0.98188,3e-05,2.16802]
[1779565987787,34.75,75852.83,0.1,-0.98184,3e-05,2.17198]
[1779565992237,34.75,75856.46,0.1,-0.98175,3e-05,2.18181]
[1779565993244,34.75,75861.28,0.1,-0.98162,3e-05,2.19495]
[1779565994654,34.75,75861.28,0.1,-0.98162,3e-05,2.19495]
[1779565994708,34.75,75861.28,0.1,-0.98162,3e-05,2.19495]
[1779565994722,34.75,75861.28,0.1,-0.98162,3e-05,2.19495]
[1779565994786,34.75,75862.14,0.1,-0.9816,3e-05,2.19726]
[1779566000293,34.75,75864.55,0.1,-0.98154,3e-05,2.20357]
[1779566001000,34.75,75864.55,0.1,-0.98154,3e-05,2.20357]
[1779566001101,34.75,75864.55,0.1,-0.98154,3e-05,2.20357]
[1779566001221,34.75,75864.55,0.1,-0.98154,3e-05,2.20357]
[1779566001676,34.75,75866.37,0.1,-0.98149,3e-05,2.20851]
[1779566007342,34.75,75866.0,0.1,-0.9815,3e-05,2.20713]
[1779566012378,34.75,75865.54,0.1,-0.98154,3e-05,2.20284]
[1779566014392,34.75,75852.0,0.1,-0.9819,3e-05,2.16581]
[1779566015399,34.75,75848.39,0.1,-0.98199,3e-05,2.15607]
[1779566016424,34.75,75848.39,0.1,-0.98199,3e-05,2.15607]
[1779566016476,34.75,75848.39,0.1,-0.98199,3e-05,2.15607]
[1779566016552,34.75,75848.39,0.1,-0.98199,3e-05,2.15607]
[1779566016723,34.75,75848.39,0.1,-0.98199,3e-05,2.15607]
[1779566016755,34.75,75847.55,0.1,-0.98202,3e-05,2.15383]
[1779566022448,34.75,75847.73,0.1,-0.98201,3e-05,2.15452]
[1779566024199,34.75,75847.45,0.1,-0.98202,3e-05,2.1538]
[1779566024226,34.75,75847.45,0.1,-0.98202,3e-05,2.1538]
[1779566024326,34.75,75847.45,0.1,-0.98202,3e-05,2.1538]
[1779566024473,34.75,75847.45,0.1,-0.98202,3e-05,2.1538]
[1779566024571,34.75,75847.24,0.1,-0.98202,3e-05,2.15327]
[1779566036546,34.75,75846.05,0.1,-0.98205,3e-05,2.15049]
[1779566038268,34.75,75846.05,0.1,-0.98205,3e-05,2.15049]
[1779566038466,34.75,75846.05,0.1,-0.98205,3e-05,2.15049]
[1779566038473,34.75,75846.05,0.1,-0.98205,3e-05,2.15049]
[1779566038721,34.75,75846.05,0.1,-0.98205,3e-05,2.15049]
[1779566038723,34.75,75846.05,0.1,-0.98205,3e-05,2.15055]
[1779566042553,34.75,75846.05,0.1,-0.98205,3e-05,2.15055]
[1779566047630,34.75,75846.45,0.1,-0.98203,3e-05,2.15188]
[1779566050651,34.75,75850.65,0.1,-0.98192,3e-05,2.16331]
[1779566053741,34.75,75851.75,0.1,-0.98189,3e-05,2.1663]
[1779566053900,34.75,75851.75,0.1,-0.98189,3e-05,2.1663]
[1779566053974,34.75,75851.75,0.1,-0.98189,3e-05,2.1663]
[1779566053940,34.75,75847.06,0.1,-0.98202,3e-05,2.15363]
[1779566054679,34.75,75844.88,0.1,-0.98207,3e-05,2.14778]
[1779566059714,34.75,75843.54,0.1,-0.98211,3e-05,2.14436]
[1779566060996,34.75,75843.54,0.1,-0.98211,3e-05,2.14436]
[1779566061222,34.75,75843.28,0.1,-0.98211,3e-05,2.14369]
[1779566061631,34.75,75843.28,0.1,-0.98211,3e-05,2.14369]
[1779566061725,34.75,75843.28,0.1,-0.98211,3e-05,2.14369]
[1779566061729,34.75,75845.38,0.1,-0.98206,3e-05,2.14938]
[1779566064219,34.75,75845.78,0.1,-0.98205,3e-05,2.15052]
[1779566064321,34.75,75845.78,0.1,-0.98205,3e-05,2.15054]
[1779566069786,34.75,75845.96,0.1,-0.98204,3e-05,2.15116]
[1779566071800,34.75,75847.74,0.1,-0.98202,3e-05,2.15331]
[1779566074918,34.75,75846.65,0.1,-0.98204,3e-05,2.15042]
[1779566074975,34.75,75846.65,0.1,-0.98204,3e-05,2.15042]
[1779566075019,34.75,75846.95,0.1,-0.98204,3e-05,2.15126]
[1779566075092,34.75,75846.95,0.1,-0.98204,3e-05,2.15126]
[1779566075223,34.75,75846.95,0.1,-0.98204,3e-05,2.15126]
[1779566082878,34.76,75846.6,0.1,-0.98204,3e-05,2.15054]
[1779566083270,34.76,75846.6,0.1,-0.98204,3e-05,2.15054]
[1779566083472,34.76,75846.6,0.1,-0.98204,3e-05,2.15054]
[1779566083709,34.76,75846.6,0.1,-0.98204,3e-05,2.15054]
[1779566083722,34.76,75846.6,0.1,-0.98204,3e-05,2.15054]
[1779566083885,34.76,75847.21,0.1,-0.98203,3e-05,2.15222]
[1779566088999,34.76,75847.55,0.1,-0.98202,3e-05,2.15326]
[1779566089100,34.76,75846.43,0.1,-0.98205,3e-05,2.15027]
[1779566089226,34.76,75846.43,0.1,-0.98205,3e-05,2.15027]
[1779566089927,34.76,75847.17,0.1,-0.98203,3e-05,2.1523]
[1779566095969,34.76,75848.77,0.1,-0.98198,3e-05,2.15679]
[1779566097144,34.76,75847.79,0.1,-0.98201,3e-05,2.15417]
[1779566097270,34.76,75847.79,0.1,-0.98201,3e-05,2.15417]
[1779566097650,34.76,75847.79,0.1,-0.98201,3e-05,2.15417]
[1779566097720,34.76,75847.79,0.1,-0.98201,3e-05,2.15417]
[1779566097983,34.76,75848.19,0.1,-0.982,3e-05,2.15527]
[1779566104029,34.76,75847.7,0.1,-0.98201,3e-05,2.15413]
[1779566104866,34.76,75847.7,0.1,-0.98201,3e-05,2.15413]
[1779566104974,34.76,75847.7,0.1,-0.98201,3e-05,2.15413]
[1779566105035,34.76,75841.83,0.1,-0.98216,3e-05,2.13837]
[1779566105097,34.76,75841.83,0.1,-0.98216,3e-05,2.13837]
[1779566105222,34.76,75841.83,0.1,-0.98216,3e-05,2.13837]
[1779566109863,34.76,75843.08,0.1,-0.98213,3e-05,2.14193]
[1779566109970,34.76,75843.08,0.1,-0.98213,3e-05,2.14193]
[1779566110071,34.76,75842.59,0.1,-0.98214,3e-05,2.14067]
[1779566110113,34.76,75842.59,0.1,-0.98214,3e-05,2.14067]
[1779566110222,34.76,75842.59,0.1,-0.98214,3e-05,2.14067]
[1779566116352,34.76,75841.99,0.1,-0.98215,3e-05,2.1393]
[1779566116472,34.76,75841.99,0.1,-0.98215,3e-05,2.1393]
[1779566116810,34.76,75841.99,0.1,-0.98215,3e-05,2.1393]
[1779566116971,34.76,75841.99,0.1,-0.98215,3e-05,2.1393]
[1779566117062,34.76,75843.13,0.1,-0.98212,3e-05,2.14246]
[1779566120894,34.76,75843.13,0.1,-0.98212,3e-05,2.14246]
[1779566120976,34.76,75843.13,0.1,-0.98212,3e-05,2.14246]
[1779566121699,34.76,75841.99,0.1,-0.98215,3e-05,2.13958]
[1779566121720,34.76,75841.99,0.1,-0.98215,3e-05,2.13958]
[1779566121800,34.76,75843.23,0.1,-0.98212,3e-05,2.14296]
[1779566127190,34.76,75842.89,0.1,-0.98212,3e-05,2.14232]
[1779566130573,34.76,75842.89,0.1,-0.98212,3e-05,2.14241]
[1779566132105,34.76,75841.88,0.1,-0.98217,3e-05,2.1371]
[1779566132221,34.76,75841.88,0.1,-0.98217,3e-05,2.1371]
[1779566132482,34.76,75841.88,0.1,-0.98217,3e-05,2.1371]
[1779566132721,34.76,75841.88,0.1,-0.98217,3e-05,2.1371]
[1779566132735,34.76,75841.97,0.1,-0.98217,3e-05,2.13739]
[1779566137495,34.76,75842.96,0.1,-0.98214,3e-05,2.14026]
[1779566137721,34.76,75842.96,0.1,-0.98214,3e-05,2.14026]
[1779566138657,34.76,75843.72,0.1,-0.98212,3e-05,2.14235]
[1779566138721,34.76,75843.72,0.1,-0.98212,3e-05,2.14235]
[1779566138754,34.76,75843.49,0.1,-0.98212,3e-05,2.14179]
[1779566141440,34.76,75843.99,0.1,-0.98211,3e-05,2.14323]
[1779566141473,34.76,75843.99,0.1,-0.98211,3e-05,2.14323]
[1779566147333,34.77,75843.87,0.1,-0.98211,3e-05,2.14323]
[1779566152456,34.77,75844.71,0.1,-0.98208,3e-05,2.14569]
[1779566158410,34.77,75844.2,0.1,-0.9821,3e-05,2.14459]
[1779566163445,34.77,75843.73,0.1,-0.98211,3e-05,2.14354]
[1779566165080,34.77,75843.73,0.1,-0.98211,3e-05,2.14354]
[1779566165221,34.77,75843.66,0.1,-0.98211,3e-05,2.1434]
[1779566165873,34.77,75843.66,0.1,-0.98211,3e-05,2.1434]
[1779566165970,34.77,75843.66,0.1,-0.98211,3e-05,2.1434]
[1779566166069,34.77,75840.56,0.1,-0.98219,3e-05,2.13512]
[1779566172507,34.77,75838.24,0.1,-0.98224,3e-05,2.12934]
[1779566177546,34.77,75838.98,0.1,-0.98222,3e-05,2.13166]
[1779566178644,34.77,75838.98,0.1,-0.98222,3e-05,2.13166]
[1779566178722,34.77,75838.98,0.1,-0.98222,3e-05,2.13166]
[1779566178985,34.77,75838.98,0.1,-0.98222,3e-05,2.13166]
[1779566179032,34.77,75841.2,0.1,-0.98216,3e-05,2.13767]
[1779566179220,34.77,75841.2,0.1,-0.98216,3e-05,2.13767]
[1779566179560,34.77,75843.66,0.1,-0.9821,3e-05,2.14433]
[1779566183831,34.77,75844.18,0.1,-0.98208,3e-05,2.14585]
[1779566183974,34.77,75844.18,0.1,-0.98208,3e-05,2.14585]
[1779566188603,34.77,75845.01,0.1,-0.98206,3e-05,2.14825]
[1779566188724,34.77,75845.01,0.1,-0.98206,3e-05,2.14825]
[1779566189074,34.77,75845.01,0.1,-0.98206,3e-05,2.14833]
[1779566195078,34.77,75845.08,0.1,-0.98208,3e-05,2.14602]
[1779566195221,34.77,75843.94,0.1,-0.98211,3e-05,2.143]
[1779566195344,34.77,75843.94,0.1,-0.98211,3e-05,2.143]
[1779566195472,34.77,75843.94,0.1,-0.98211,3e-05,2.143]
[1779566195672,34.77,75843.85,0.1,-0.98211,3e-05,2.14281]
[1779566200079,34.77,75843.72,0.1,-0.98211,3e-05,2.14261]
[1779566200224,34.77,75843.61,0.1,-0.98211,3e-05,2.14237]
[1779566205742,34.78,75842.6,0.1,-0.98214,3e-05,2.13995]
[1779566210777,34.78,75842.72,0.1,-0.98213,3e-05,2.14052]
[1779566213883,34.78,75842.72,0.1,-0.98213,3e-05,2.14052]
[1779566213969,34.78,75842.72,0.1,-0.98213,3e-05,2.14052]
[1779566214055,34.77,75843.03,0.1,-0.98213,3e-05,2.14045]
[1779566214219,34.77,75843.03,0.1,-0.98213,3e-05,2.14045]
[1779566218377,34.77,75843.03,0.1,-0.98213,3e-05,2.1405]
[1779566218474,34.77,75843.03,0.1,-0.98213,3e-05,2.1405]
[1779566222427,34.77,75844.8,0.1,-0.98208,3e-05,2.14554]
[1779566222470,34.77,75844.8,0.1,-0.98208,3e-05,2.14554]
[1779566222860,34.77,75844.08,0.1,-0.9821,3e-05,2.14364]
[1779566227076,34.77,75843.19,0.1,-0.98212,3e-05,2.14136]
[1779566227225,34.77,75842.87,0.1,-0.98213,3e-05,2.14055]
[1779566232930,34.78,75842.8,0.1,-0.98213,3e-05,2.14061]
[1779566234554,34.78,75842.8,0.1,-0.98213,3e-05,2.14065]
[1779566234720,34.78,75842.8,0.1,-0.98213,3e-05,2.14065]
[1779566234945,34.78,75842.64,0.1,-0.98213,3e-05,2.14026]
[1779566235347,34.78,75842.64,0.1,-0.98213,3e-05,2.14026]
[1779566235477,34.78,75842.64,0.1,-0.98213,3e-05,2.14026]
[1779566245590,34.78,75842.74,0.1,-0.98213,3e-05,2.14065]
[1779566245719,34.78,75842.74,0.1,-0.98213,3e-05,2.14065]
[1779566246122,34.78,75842.74,0.1,-0.98213,3e-05,2.14065]
[1779566246174,34.78,75843.92,0.1,-0.9821,3e-05,2.14413]
[1779566246223,34.78,75843.92,0.1,-0.9821,3e-05,2.14413]
[1779566252065,34.78,75843.56,0.1,-0.98212,3e-05,2.14065]
[1779566252343,34.78,75843.56,0.1,-0.98212,3e-05,2.14065]
[1779566252470,34.78,75843.56,0.1,-0.98212,3e-05,2.14065]
[1779566252805,34.78,75843.56,0.1,-0.98212,3e-05,2.14065]
[1779566252974,34.78,75843.56,0.1,-0.98212,3e-05,2.14065]
[1779566253072,34.78,75844.13,0.1,-0.98211,3e-05,2.14221]
[1779566258107,34.78,75844.99,0.1,-0.98209,3e-05,2.14468]
[1779566262046,34.78,75845.64,0.1,-0.98207,3e-05,2.14646]
[1779566262994,34.78,75845.72,0.1,-0.98206,3e-05,2.14676]
[1779566263220,34.78,75845.72,0.1,-0.98206,3e-05,2.14676]
[1779566267771,34.78,75845.38,0.1,-0.98207,3e-05,2.14598]
[1779566269948,34.78,75845.01,0.1,-0.98208,3e-05,2.14505]
[1779566269973,34.78,75845.01,0.1,-0.98208,3e-05,2.14505]
[1779566275226,34.78,75845.01,0.1,-0.98208,3e-05,2.14524]
[1779566275617,34.78,75845.01,0.1,-0.98208,3e-05,2.14524]
[1779566275722,34.78,75845.01,0.1,-0.98208,3e-05,2.14524]
[1779566282281,34.78,75844.97,0.1,-0.98208,3e-05,2.14538]
[1779566293352,34.78,75845.01,0.1,-0.98207,3e-05,2.14582]
[1779566304430,34.78,75845.15,0.1,-0.98207,3e-05,2.14653]
[1779566309465,34.78,75845.04,0.1,-0.98207,3e-05,2.14638]
[1779566314500,34.79,75845.52,0.1,-0.98208,3e-05,2.14512]
[1779566319535,34.79,75845.43,0.1,-0.98208,3e-05,2.14504]
[1779566323721,34.79,75845.49,0.1,-0.98207,3e-05,2.14526]
[1779566323977,34.79,75845.49,0.1,-0.98207,3e-05,2.14526]
[1779566325769,34.79,75846.77,0.1,-0.98204,3e-05,2.1488]
[1779566325770,34.79,75862.03,0.1,-0.98164,3e-05,2.19022]
[1779566326589,34.79,75874.06,0.1,-0.98132,3e-05,2.22323]
[1779566327596,34.79,75875.54,0.1,-0.98128,3e-05,2.22723]
[1779566329304,34.79,75875.54,0.1,-0.98128,3e-05,2.22723]
[1779566329609,34.79,75875.53,0.1,-0.98128,3e-05,2.22699]
[1779566335652,34.78,75875.23,0.1,-0.98129,3e-05,2.22557]
[1779566340401,34.78,75875.17,0.1,-0.9813,3e-05,2.22503]
[1779566340687,34.78,75898.25,0.1,-0.98067,3e-05,2.28948]
[1779566341694,34.78,75903.84,0.1,-0.98051,3e-05,2.30512]
[1779566342701,34.78,75901.05,0.1,-0.98059,3e-05,2.29697]
[1779566343805,34.78,75901.05,0.1,-0.98059,3e-05,2.29697]
[1779566343883,34.78,75901.05,0.1,-0.9806,3e-05,2.29675]
[1779566345812,34.78,75901.05,0.1,-0.9806,3e-05,2.29675]
[1779566345974,34.78,75901.05,0.1,-0.9806,3e-05,2.29675]
[1779566347736,34.78,75894.93,0.1,-0.98077,3e-05,2.27859]
[1779566352273,34.77,75894.95,0.1,-0.98078,3e-05,2.27806]
[1779566352288,34.77,75909.44,0.1,-0.98038,3e-05,2.31896]
[1779566352780,34.77,75918.55,0.1,-0.98012,3e-05,2.34481]
[1779566353787,34.77,75920.09,0.1,-0.98008,3e-05,2.34893]
[1779566354353,34.77,75920.09,0.1,-0.98008,3e-05,2.34893]
[1779566355459,34.77,75918.62,0.1,-0.98013,3e-05,2.34437]
[1779566355801,34.77,75919.31,0.1,-0.98011,3e-05,2.34605]
[1779566361843,34.76,75918.99,0.1,-0.98014,3e-05,2.34344]
[1779566366878,34.76,75918.37,0.1,-0.98017,3e-05,2.34022]
[1779566369899,34.76,75906.69,0.1,-0.98051,3e-05,2.30586]
[1779566370906,34.75,75904.7,0.1,-0.98056,3e-05,2.29995]
[1779566371711,34.75,75904.7,0.1,-0.98056,3e-05,2.29995]
[1779566371719,34.75,75904.7,0.1,-0.98056,3e-05,2.29995]
[1779566373813,34.75,75904.94,0.1,-0.98058,3e-05,2.29755]
[1779566373927,34.75,75903.0,0.1,-0.98064,3e-05,2.29156]
[1779566374934,34.75,75899.71,0.1,-0.98074,3e-05,2.28202]
[1779566375478,34.75,75899.71,0.1,-0.98074,3e-05,2.28202]
[1779566375941,34.75,75899.34,0.1,-0.98075,3e-05,2.28075]
[1779566376519,34.75,75899.34,0.1,-0.98075,3e-05,2.28075]
[1779566376719,34.75,75899.34,0.1,-0.98075,3e-05,2.28075]
[1779566381983,34.75,75899.28,0.1,-0.98076,3e-05,2.27926]
[1779566385192,34.74,75899.23,0.1,-0.98077,3e-05,2.2789]
[1779566385219,34.74,75899.23,0.1,-0.98077,3e-05,2.2789]
[1779566387472,34.74,75898.16,0.1,-0.98081,3e-05,2.27501]
[1779566388025,34.74,75897.91,0.1,-0.98081,3e-05,2.2741]
[1779566391469,34.74,75896.98,0.1,-0.98084,3e-05,2.27115]
[1779566391570,34.74,75896.98,0.1,-0.98085,3e-05,2.27083]
[1779566393831,34.74,75896.99,0.1,-0.98085,3e-05,2.2707]
[1779566393972,34.74,75896.99,0.1,-0.98085,3e-05,2.2707]
[1779566398105,34.74,75897.13,0.1,-0.98085,3e-05,2.27053]
[1779566398219,34.74,75897.13,0.1,-0.98085,3e-05,2.27053]
[1779566398313,34.74,75901.32,0.1,-0.98073,3e-05,2.28219]
[1779566401146,34.73,75916.99,0.1,-0.9803,3e-05,2.32625]
[1779566402147,34.73,75922.59,0.1,-0.98014,3e-05,2.34209]
[1779566405075,34.73,75922.86,0.1,-0.98014,3e-05,2.34233]
[1779566405168,34.73,75917.98,0.1,-0.98028,3e-05,2.32799]
[1779566406175,34.73,75915.18,0.1,-0.98037,3e-05,2.31969]
[1779566407159,34.73,75915.18,0.1,-0.98037,3e-05,2.31969]
[1779566407220,34.73,75915.18,0.1,-0.98037,3e-05,2.31969]
[1779566407252,34.73,75915.66,0.1,-0.98036,3e-05,2.32079]
[1779566413224,34.72,75914.27,0.1,-0.98041,3e-05,2.3152]
[1779566416565,34.72,75914.53,0.1,-0.98041,3e-05,2.31545]
[1779566416669,34.72,75914.53,0.1,-0.98041,3e-05,2.31545]
[1779566416720,34.72,75914.53,0.1,-0.98041,3e-05,2.31545]
[1779566417252,34.72,75914.7,0.1,-0.98041,3e-05,2.3154]
[1779566419266,34.72,75911.65,0.1,-0.9805,3e-05,2.30616]
[1779566421104,34.72,75911.4,0.1,-0.98051,3e-05,2.3052]
[1779566421221,34.72,75911.4,0.1,-0.98051,3e-05,2.3052]
[1779566421856,34.71,75911.61,0.1,-0.98051,3e-05,2.30555]
[1779566421969,34.71,75911.61,0.1,-0.98051,3e-05,2.30555]
[1779566422070,34.71,75911.61,0.1,-0.98051,3e-05,2.3053]
[1779566427322,34.71,75913.65,0.1,-0.98046,3e-05,2.30991]
[1779566429768,34.71,75913.86,0.1,-0.98046,3e-05,2.31009]
[1779566429970,34.71,75913.86,0.1,-0.98046,3e-05,2.31009]
[1779566435842,34.7,75907.97,0.1,-0.98066,3e-05,2.2893]
[1779566435973,34.7,75907.97,0.1,-0.98066,3e-05,2.2893]
[1779566436230,34.7,75907.97,0.1,-0.98066,3e-05,2.2893]
[1779566436385,34.7,75908.2,0.1,-0.98066,3e-05,2.28973]
[1779566436469,34.7,75908.2,0.1,-0.98066,3e-05,2.28973]
[1779566438399,34.7,75902.76,0.1,-0.98081,3e-05,2.27394]
[1779566439523,34.7,75901.24,0.1,-0.98086,3e-05,2.26945]
[1779566439722,34.7,75901.24,0.1,-0.98086,3e-05,2.26945]
[1779566445465,34.7,75900.89,0.1,-0.98088,3e-05,2.26742]
[1779566450483,34.69,75900.71,0.1,-0.98089,3e-05,2.26589]
[1779566452247,34.69,75900.71,0.1,-0.98089,3e-05,2.26589]
[1779566452470,34.69,75901.06,0.1,-0.98088,3e-05,2.2667]
[1779566453407,34.69,75901.06,0.1,-0.98088,3e-05,2.2667]
[1779566453470,34.69,75901.62,0.1,-0.98087,3e-05,2.26811]
[1779566453504,34.69,75901.06,0.1,-0.98089,3e-05,2.26635]
[1779566458539,34.69,75899.76,0.1,-0.98093,3e-05,2.26183]
[1779566464581,34.69,75900.1,0.1,-0.98093,3e-05,2.26177]
[1779566469616,34.68,75900.4,0.1,-0.98093,3e-05,2.26176]
[1779566470596,34.68,75900.4,0.1,-0.98093,3e-05,2.26176]
[1779566470720,34.68,75900.4,0.1,-0.98093,3e-05,2.26176]
[1779566472637,34.68,75897.66,0.1,-0.98101,3e-05,2.25355]
[1779566476211,34.68,75897.18,0.1,-0.98103,3e-05,2.25204]
[1779566476222,34.68,75897.18,0.1,-0.98103,3e-05,2.25204]
[1779566477223,34.68,75896.95,0.1,-0.98104,3e-05,2.25108]
[1779566477471,34.68,75896.95,0.1,-0.98104,3e-05,2.25108]
[1779566477323,34.68,75898.57,0.1,-0.98099,3e-05,2.25546]
[1779566482598,34.68,75898.27,0.1,-0.98101,3e-05,2.2538]
[1779566482725,34.68,75898.27,0.1,-0.98101,3e-05,2.2538]
[1779566488749,34.67,75897.69,0.1,-0.98104,3e-05,2.25102]
[1779566493784,34.67,75897.68,0.1,-0.98107,3e-05,2.24739]
[1779566496942,34.67,75898.19,0.1,-0.98106,3e-05,2.24851]
[1779566496971,34.67,75898.19,0.1,-0.98106,3e-05,2.24851]
[1779566497356,34.67,75898.19,0.1,-0.98106,3e-05,2.24851]
[1779566497470,34.67,75898.19,0.1,-0.98106,3e-05,2.24851]
[1779566497457,34.67,75898.79,0.1,-0.98104,3e-05,2.25004]
[1779566502847,34.66,75898.53,0.1,-0.98106,3e-05,2.24838]
[1779566509899,34.66,75898.51,0.1,-0.98107,3e-05,2.24726]
[1779566513487,34.66,75898.31,0.1,-0.98108,3e-05,2.24655]
[1779566513731,34.66,75898.31,0.1,-0.98108,3e-05,2.24625]
[1779566519969,34.65,75897.56,0.1,-0.98111,3e-05,2.24311]
[1779566520703,34.65,75897.56,0.1,-0.98111,3e-05,2.24311]
[1779566520730,34.65,75897.56,0.1,-0.98111,3e-05,2.24311]
[1779566520963,34.65,75897.56,0.1,-0.98111,3e-05,2.24311]
[1779566520973,34.65,75897.56,0.1,-0.98111,3e-05,2.24311]
[1779566520976,34.65,75896.99,0.1,-0.98113,3e-05,2.24137]
[1779566529053,34.65,75901.17,0.1,-0.98102,3e-05,2.25189]
[1779566529909,34.65,75901.17,0.1,-0.98102,3e-05,2.25189]
[1779566529971,34.65,75901.17,0.1,-0.98102,3e-05,2.25189]
[1779566535095,34.65,75902.59,0.1,-0.981,3e-05,2.25486]
[1779566536312,34.65,75902.59,0.1,-0.981,3e-05,2.25486]
[1779566536473,34.65,75902.59,0.1,-0.981,3e-05,2.25486]
[1779566536746,34.65,75902.67,0.1,-0.981,3e-05,2.25492]
[1779566536971,34.65,75902.67,0.1,-0.981,3e-05,2.25492]
[1779566537109,34.64,75903.11,0.1,-0.98098,3e-05,2.25599]
[1779566539344,34.64,75903.22,0.1,-0.98098,3e-05,2.25613]
[1779566539371,34.64,75915.07,0.1,-0.98066,3e-05,2.28941]
[1779566540130,34.64,75920.25,0.1,-0.98051,3e-05,2.30393]
[1779566542779,34.64,75917.58,0.1,-0.98059,3e-05,2.29584]
[1779566548185,34.64,75915.5,0.1,-0.98067,3e-05,2.28856]
[1779566549100,34.64,75915.5,0.1,-0.98067,3e-05,2.28856]
[1779566549223,34.64,75915.5,0.1,-0.98067,3e-05,2.28856]
[1779566549321,34.64,75914.38,0.1,-0.9807,3e-05,2.28517]
[1779566554203,34.63,75914.23,0.1,-0.98073,3e-05,2.28111]
[1779566554219,34.63,75914.23,0.1,-0.98073,3e-05,2.28111]
[1779566559263,34.63,75915.46,0.1,-0.98071,3e-05,2.28341]
[1779566561272,34.63,75914.73,0.1,-0.98073,3e-05,2.28115]
[1779566561472,34.63,75914.73,0.1,-0.98073,3e-05,2.28115]
[1779566561808,34.63,75915.21,0.1,-0.98072,3e-05,2.28232]
[1779566561969,34.63,75915.21,0.1,-0.98072,3e-05,2.28232]
[1779566562284,34.63,75914.93,0.1,-0.98073,3e-05,2.28134]
[1779566567319,34.62,75915.49,0.1,-0.98072,3e-05,2.28204]
[1779566572354,34.62,75915.62,0.1,-0.98073,3e-05,2.28156]
[1779566576382,34.62,75911.65,0.1,-0.98085,3e-05,2.26967]
[1779566576720,34.62,75911.65,0.1,-0.98085,3e-05,2.26967]
[1779566582424,34.62,75912.17,0.1,-0.98084,3e-05,2.27028]
[1779566585511,34.61,75912.63,0.1,-0.98083,3e-05,2.2713]
[1779566585723,34.61,75912.81,0.1,-0.98083,3e-05,2.27167]
[1779566586106,34.61,75912.81,0.1,-0.98083,3e-05,2.27167]
[1779566586221,34.61,75912.81,0.1,-0.98083,3e-05,2.27167]
[1779566586323,34.61,75912.81,0.1,-0.98083,3e-05,2.27153]
[1779566591489,34.61,75914.17,0.1,-0.9808,3e-05,2.27468]
[1779566596524,34.61,75913.7,0.1,-0.98082,3e-05,2.27267]
[1779566604580,34.6,75913.32,0.1,-0.98084,3e-05,2.27049]
[1779566606094,34.6,75912.35,0.1,-0.98087,3e-05,2.26762]
[1779566606224,34.6,75912.35,0.1,-0.98087,3e-05,2.26762]
[1779566606777,34.6,75912.43,0.1,-0.98087,3e-05,2.2677]
[1779566606973,34.6,75912.43,0.1,-0.98087,3e-05,2.2677]
[1779566607608,34.6,75909.98,0.1,-0.98094,3e-05,2.26065]
[1779566608969,34.6,75909.98,0.1,-0.98094,3e-05,2.26065]
[1779566609070,34.6,75906.92,0.1,-0.98102,3e-05,2.25177]
[1779566615299,34.6,75903.28,0.1,-0.98115,3e-05,2.23823]
[1779566615472,34.6,75903.28,0.1,-0.98115,3e-05,2.23823]
[1779566615983,34.6,75903.36,0.1,-0.98115,3e-05,2.23836]
[1779566616226,34.6,75903.36,0.1,-0.98115,3e-05,2.23836]
[1779566616325,34.6,75902.95,0.1,-0.98116,3e-05,2.23712]
[1779566617545,34.6,75902.95,0.1,-0.98116,3e-05,2.23712]
[1779566617723,34.6,75903.1,0.1,-0.98116,3e-05,2.23744]
[1779566619695,34.6,75898.0,0.1,-0.9813,3e-05,2.22296]
[1779566623826,34.6,75897.89,0.1,-0.98131,3e-05,2.22242]
[1779566623970,34.6,75897.89,0.1,-0.98131,3e-05,2.22242]
[1779566624146,34.6,75897.89,0.1,-0.98131,3e-05,2.22242]
[1779566624221,34.6,75897.89,0.1,-0.98131,3e-05,2.22242]
[1779566624321,34.6,75898.06,0.1,-0.9813,3e-05,2.22281]
[1779566629765,34.6,75899.36,0.1,-0.98127,3e-05,2.22592]
[1779566636814,34.59,75899.0,0.1,-0.98129,3e-05,2.22427]
[1779566641372,34.59,75897.43,0.1,-0.98133,3e-05,2.21973]
[1779566641472,34.59,75897.43,0.1,-0.98133,3e-05,2.21973]
[1779566643709,34.59,75897.43,0.1,-0.98133,3e-05,2.21956]
[1779566643724,34.59,75897.43,0.1,-0.98133,3e-05,2.21956]
[1779566643863,34.59,75897.18,0.1,-0.98134,3e-05,2.21861]
[1779566648898,34.59,75896.64,0.1,-0.98136,3e-05,2.21669]
[1779566653934,34.59,75896.71,0.1,-0.98136,3e-05,2.21645]
[1779566656510,34.59,75896.93,0.1,-0.98136,3e-05,2.21698]
[1779566656722,34.59,75897.62,0.1,-0.98134,3e-05,2.21881]
[1779566657096,34.59,75897.62,0.1,-0.98134,3e-05,2.21881]
[1779566662996,34.58,75898.36,0.1,-0.98133,3e-05,2.22021]
[1779566668034,34.58,75898.48,0.1,-0.98133,3e-05,2.22006]
[1779566673069,34.58,75897.79,0.1,-0.98137,3e-05,2.2149]
[1779566679111,34.58,75897.54,0.1,-0.98139,3e-05,2.21367]
[1779566685282,34.58,75897.74,0.1,-0.98138,3e-05,2.21388]
[1779566685473,34.58,75897.74,0.1,-0.98138,3e-05,2.21388]
[1779566685572,34.58,75900.53,0.1,-0.98131,3e-05,2.22145]
[1779566686209,34.58,75900.53,0.1,-0.98131,3e-05,2.22145]
[1779566686220,34.58,75900.53,0.1,-0.98131,3e-05,2.22145]
[1779566686310,34.58,75900.45,0.1,-0.98131,3e-05,2.22113]
[1779566694391,34.58,75899.4,0.1,-0.98135,3e-05,2.21773]
[1779566700259,34.57,75899.54,0.1,-0.98135,3e-05,2.21726]
[1779566705541,34.57,75898.25,0.1,-0.98139,3e-05,2.2133]
[1779566705722,34.57,75897.11,0.1,-0.98142,3e-05,2.21005]
[1779566706018,34.57,75897.11,0.1,-0.98142,3e-05,2.21005]
[1779566706223,34.57,75897.11,0.1,-0.98142,3e-05,2.21005]
[1779566706301,34.57,75897.04,0.1,-0.98142,3e-05,2.20978]
[1779566718872,34.57,75897.23,0.1,-0.98142,3e-05,2.20997]
[1779566718970,34.57,75897.23,0.1,-0.98142,3e-05,2.20997]
[1779566722476,34.57,75897.23,0.1,-0.98143,3e-05,2.20914]
[1779566722721,34.57,75897.23,0.1,-0.98143,3e-05,2.20914]
[1779566722546,34.57,75896.16,0.1,-0.98146,3e-05,2.20601]
[1779566723421,34.57,75888.94,0.1,-0.98166,3e-05,2.18603]
[1779566724222,34.57,75888.94,0.1,-0.98166,3e-05,2.18603]
[1779566724471,34.57,75888.94,0.1,-0.98166,3e-05,2.18603]
[1779566731477,34.56,75887.27,0.1,-0.98173,3e-05,2.17837]
[1779566731889,34.56,75887.27,0.1,-0.98173,3e-05,2.17837]
[1779566731974,34.56,75887.27,0.1,-0.98173,3e-05,2.17837]
[1779566732484,34.56,75887.18,0.1,-0.98173,3e-05,2.17808]
[1779566737523,34.56,75886.98,0.1,-0.98174,3e-05,2.17738]
[1779566743565,34.56,75887.25,0.1,-0.98173,3e-05,2.17797]
[1779566748074,34.56,75887.93,0.1,-0.98171,3e-05,2.17972]
[1779566748222,34.56,75887.93,0.1,-0.98171,3e-05,2.17972]
[1779566748710,34.56,75887.93,0.1,-0.98171,3e-05,2.17972]
[1779566748721,34.56,75887.93,0.1,-0.98171,3e-05,2.17972]
[1779566749607,34.56,75887.99,0.1,-0.98171,3e-05,2.17983]
[1779566754643,34.56,75894.18,0.1,-0.98155,3e-05,2.19673]
[1779566754898,34.56,75894.18,0.1,-0.98155,3e-05,2.19673]
[1779566754971,34.56,75894.18,0.1,-0.98155,3e-05,2.19673]
[1779566760685,34.56,75894.64,0.1,-0.98154,3e-05,2.19771]
[1779566764713,34.56,75890.64,0.1,-0.98165,3e-05,2.1865]
[1779566765720,34.56,75887.52,0.1,-0.98173,3e-05,2.17789]
[1779566765791,34.56,75887.52,0.1,-0.98173,3e-05,2.17789]
[1779566765976,34.56,75887.52,0.1,-0.98173,3e-05,2.17789]
[1779566766439,34.56,75887.52,0.1,-0.98173,3e-05,2.17789]
[1779566766472,34.56,75887.52,0.1,-0.98173,3e-05,2.17789]
[1779566766728,34.56,75887.32,0.1,-0.98174,3e-05,2.17732]
[1779566772763,34.56,75887.54,0.1,-0.98173,3e-05,2.17788]
[1779566781777,34.56,75887.54,0.1,-0.98173,3e-05,2.17784]
[1779566780827,34.56,75882.0,0.1,-0.98188,3e-05,2.16263]
[1779566781972,34.56,75882.0,0.1,-0.98188,3e-05,2.16263]
[1779566782478,34.56,75882.0,0.1,-0.98188,3e-05,2.16263]
[1779566782722,34.56,75882.0,0.1,-0.98188,3e-05,2.16263]
[1779566782799,34.56,75879.83,0.1,-0.98194,3e-05,2.15672]
[1779566787877,34.56,75879.97,0.1,-0.98193,3e-05,2.15726]
[1779566794289,34.56,75879.89,0.1,-0.98195,3e-05,2.15446]
[1779566795740,34.56,75878.31,0.1,-0.982,3e-05,2.15025]
[1779566795793,34.56,75882.94,0.1,-0.98187,3e-05,2.16291]
[1779566795972,34.56,75882.94,0.1,-0.98187,3e-05,2.16291]
[1779566796021,34.56,75885.96,0.1,-0.98179,3e-05,2.17119]
[1779566799414,34.56,75886.2,0.1,-0.98179,3e-05,2.17186]
[1779566799473,34.56,75886.2,0.1,-0.98179,3e-05,2.17186]
[1779566799575,34.56,75886.2,0.1,-0.98179,3e-05,2.17191]
[1779566807009,34.56,75884.86,0.1,-0.98182,3e-05,2.16852]
[1779566808471,34.56,75884.86,0.1,-0.98182,3e-05,2.16852]
[1779566808723,34.56,75884.86,0.1,-0.98182,3e-05,2.16852]
[1779566814060,34.56,75884.53,0.1,-0.98182,3e-05,2.16793]
[1779566815067,34.56,75878.93,0.1,-0.98197,3e-05,2.15271]
[1779566815955,34.56,75878.93,0.1,-0.98197,3e-05,2.15271]
[1779566815970,34.56,75878.93,0.1,-0.98197,3e-05,2.15271]
[1779566816676,34.56,75878.93,0.1,-0.98197,3e-05,2.15271]
[1779566816723,34.56,75878.93,0.1,-0.98197,3e-05,2.15271]
[1779566816773,34.56,75873.13,0.1,-0.98212,3e-05,2.13707]
[1779566822502,34.57,75873.13,0.1,-0.98212,3e-05,2.13754]
[1779566823459,34.57,75874.46,0.1,-0.98208,3e-05,2.14123]
[1779566823470,34.57,75874.46,0.1,-0.98208,3e-05,2.14123]
[1779566829165,34.56,75875.05,0.1,-0.98207,3e-05,2.14235]
[1779566831068,34.56,75875.3,0.1,-0.98207,3e-05,2.14311]
[1779566831223,34.56,75875.3,0.1,-0.98207,3e-05,2.14311]
[1779566831703,34.56,75875.3,0.1,-0.98207,3e-05,2.14311]
[1779566831722,34.56,75875.3,0.1,-0.98207,3e-05,2.14311]
[1779566831823,34.57,75879.99,0.1,-0.98194,3e-05,2.15592]
[1779566837221,34.57,75880.52,0.1,-0.98192,3e-05,2.15772]
[1779566838488,34.57,75880.52,0.1,-0.98192,3e-05,2.15772]
[1779566838720,34.57,75880.52,0.1,-0.98192,3e-05,2.15772]
[1779566844270,34.57,75882.12,0.1,-0.98188,3e-05,2.16248]
[1779566849305,34.57,75882.89,0.1,-0.98185,3e-05,2.16486]
[1779566851895,34.57,75882.89,0.1,-0.98185,3e-05,2.16486]
[1779566851972,34.57,75882.89,0.1,-0.98185,3e-05,2.16486]
[1779566852577,34.57,75882.89,0.1,-0.98185,3e-05,2.16486]
[1779566852725,34.57,75882.89,0.1,-0.98185,3e-05,2.16486]
[1779566852803,34.57,75883.17,0.1,-0.98187,3e-05,2.16305]
[1779566858368,34.57,75883.44,0.1,-0.98186,3e-05,2.1641]
[1779566859803,34.57,75883.44,0.1,-0.98186,3e-05,2.1641]
[1779566859972,34.57,75882.77,0.1,-0.98187,3e-05,2.16233]
[1779566867431,34.57,75883.51,0.1,-0.98185,3e-05,2.16477]
[1779566872466,34.57,75883.38,0.1,-0.98185,3e-05,2.16468]
[1779566876932,34.57,75883.45,0.1,-0.98185,3e-05,2.16502]
[1779566876974,34.57,75883.45,0.1,-0.98185,3e-05,2.16502]
[1779566878058,34.57,75882.89,0.1,-0.98186,3e-05,2.16359]
[1779566878221,34.57,75882.89,0.1,-0.98186,3e-05,2.16359]
[1779566878258,34.57,75882.89,0.1,-0.98186,3e-05,2.16364]
[1779566882536,34.58,75880.38,0.1,-0.98192,3e-05,2.15704]
[1779566886404,34.58,75879.08,0.1,-0.98196,3e-05,2.1537]
[1779566886471,34.58,75879.08,0.1,-0.98196,3e-05,2.1537]
[1779566887129,34.58,75878.6,0.1,-0.98197,3e-05,2.15247]
[1779566887221,34.58,75878.6,0.1,-0.98197,3e-05,2.15247]
[1779566887571,34.58,75878.43,0.1,-0.98197,3e-05,2.15208]
[1779566891700,34.58,75877.68,0.1,-0.98199,3e-05,2.15028]
[1779566891718,34.58,75877.68,0.1,-0.98199,3e-05,2.15028]
[1779566892606,34.58,75882.5,0.1,-0.98186,3e-05,2.16355]
[1779566895323,34.58,75882.57,0.1,-0.98186,3e-05,2.16385]
[1779566895470,34.58,75882.57,0.1,-0.98186,3e-05,2.16385]
[1779566895627,34.58,75882.38,0.1,-0.98186,3e-05,2.16339]
[1779566899655,34.58,75878.35,0.1,-0.98197,3e-05,2.1527]
[1779566900970,34.58,75879.19,0.1,-0.98194,3e-05,2.15507]
[1779566901676,34.58,75884.19,0.1,-0.98181,3e-05,2.16877]
[1779566906711,34.58,75880.87,0.1,-0.9819,3e-05,2.15999]
[1779566907225,34.58,75880.87,0.1,-0.9819,3e-05,2.15999]
[1779566907472,34.58,75880.87,0.1,-0.9819,3e-05,2.15999]
[1779566907723,34.58,75880.87,0.1,-0.9819,3e-05,2.15999]
[1779566907778,34.58,75877.19,0.1,-0.98199,3e-05,2.15007]
[1779566907971,34.58,75877.19,0.1,-0.98199,3e-05,2.15007]
[1779566913764,34.58,75876.34,0.1,-0.98203,3e-05,2.1456]
[1779566914960,34.58,75876.53,0.1,-0.98203,3e-05,2.14621]
[1779566914972,34.58,75876.53,0.1,-0.98203,3e-05,2.14621]
[1779566915396,34.58,75876.53,0.1,-0.98203,3e-05,2.14621]
[1779566915471,34.58,75876.53,0.1,-0.98203,3e-05,2.14621]
[1779566915570,34.58,75876.53,0.1,-0.98202,3e-05,2.14631]
[1779566918799,34.58,75880.08,0.1,-0.98193,3e-05,2.15623]
[1779566919806,34.59,75883.17,0.1,-0.98185,3e-05,2.16473]
[1779566920132,34.59,75883.17,0.1,-0.98185,3e-05,2.16473]
[1779566920223,34.59,75883.17,0.1,-0.98185,3e-05,2.16473]
[1779566920894,34.59,75883.17,0.1,-0.98185,3e-05,2.16473]
[1779566920945,34.59,75883.9,0.1,-0.98182,3e-05,2.16679]
[1779566920971,34.59,75883.9,0.1,-0.98182,3e-05,2.16679]
[1779566928869,34.59,75883.7,0.1,-0.98183,3e-05,2.16677]
[1779566933904,34.59,75883.86,0.1,-0.98182,3e-05,2.16755]
[1779566935695,34.59,75883.84,0.1,-0.98182,3e-05,2.16756]
[1779566935722,34.59,75883.84,0.1,-0.98182,3e-05,2.16756]
[1779566935814,34.59,75883.84,0.1,-0.98182,3e-05,2.16763]
[1779566936499,34.59,75883.84,0.1,-0.98182,3e-05,2.16763]
[1779566936722,34.59,75883.84,0.1,-0.98182,3e-05,2.16763]
[1779566941960,34.59,75881.58,0.1,-0.98187,3e-05,2.16184]
[1779566942067,34.59,75881.58,0.1,-0.98187,3e-05,2.16184]
[1779566942221,34.59,75881.58,0.1,-0.98187,3e-05,2.16184]
[1779566942566,34.59,75881.58,0.1,-0.98187,3e-05,2.16184]
[1779566942722,34.59,75881.58,0.1,-0.98187,3e-05,2.16184]
[1779566942967,34.59,75881.92,0.1,-0.98186,3e-05,2.16283]
[1779566948003,34.59,75884.74,0.1,-0.98178,3e-05,2.17088]
[1779566949146,34.59,75884.74,0.1,-0.98178,3e-05,2.17088]
[1779566949219,34.59,75884.74,0.1,-0.98178,3e-05,2.17088]
[1779566949674,34.59,75884.74,0.1,-0.98178,3e-05,2.17088]
[1779566949722,34.59,75884.74,0.1,-0.98178,3e-05,2.17088]
[1779566949781,34.59,75887.19,0.1,-0.98172,3e-05,2.17771]
[1779566955051,34.59,75888.55,0.1,-0.98168,3e-05,2.1817]
[1779566958286,34.59,75889.57,0.1,-0.98165,3e-05,2.18458]
[1779566958470,34.59,75889.57,0.1,-0.98165,3e-05,2.18458]
[1779566958668,34.59,75889.57,0.1,-0.98165,3e-05,2.18458]
[1779566958723,34.59,75889.57,0.1,-0.98165,3e-05,2.18458]
[1779566958824,34.59,75889.48,0.1,-0.98165,3e-05,2.18436]
[1779566964324,34.59,75890.33,0.1,-0.98163,3e-05,2.18686]
[1779566964473,34.59,75890.33,0.1,-0.98163,3e-05,2.18686]
[1779566964666,34.59,75890.33,0.1,-0.98163,3e-05,2.18686]
[1779566964722,34.59,75890.33,0.1,-0.98163,3e-05,2.18686]
[1779566964821,34.59,75891.51,0.1,-0.9816,3e-05,2.19013]
[1779566969108,34.59,75891.16,0.1,-0.98161,3e-05,2.18924]
[1779566969221,34.59,75891.16,0.1,-0.98161,3e-05,2.18924]
[1779566969313,34.59,75894.92,0.1,-0.9815,3e-05,2.19965]
[1779566970021,34.59,75894.92,0.1,-0.9815,3e-05,2.19965]
[1779566970222,34.59,75894.92,0.1,-0.9815,3e-05,2.19965]
[1779566976198,34.59,75896.51,0.1,-0.98148,3e-05,2.20129]
[1779566977205,34.59,75899.29,0.1,-0.98141,3e-05,2.20898]
[1779566979331,34.59,75898.94,0.1,-0.98142,3e-05,2.208]
[1779566979471,34.59,75898.94,0.1,-0.98142,3e-05,2.208]
[1779566979572,34.59,75898.94,0.1,-0.98142,3e-05,2.20799]
[1779566980097,34.59,75898.94,0.1,-0.98142,3e-05,2.20799]
[1779566980224,34.59,75898.94,0.1,-0.98142,3e-05,2.20799]
[1779566984821,34.59,75900.56,0.1,-0.98137,3e-05,2.21245]
[1779566984971,34.59,75900.56,0.1,-0.98137,3e-05,2.21245]
[1779566984888,34.59,75899.52,0.1,-0.9814,3e-05,2.20956]
[1779566985091,34.59,75899.52,0.1,-0.9814,3e-05,2.20956]
[1779566985224,34.59,75899.52,0.1,-0.9814,3e-05,2.20956]
[1779566990296,34.59,75900.21,0.1,-0.98138,3e-05,2.21144]
[1779566991934,34.59,75900.21,0.1,-0.98138,3e-05,2.21144]
[1779566991972,34.59,75900.21,0.1,-0.98138,3e-05,2.21144]
[1779566992583,34.59,75900.69,0.1,-0.98137,3e-05,2.21277]
[1779566992721,34.59,75900.69,0.1,-0.98137,3e-05,2.21277]
[1779566992796,34.59,75900.73,0.1,-0.98137,3e-05,2.21287]
[1779566998352,34.59,75901.49,0.1,-0.98135,3e-05,2.21495]
[1779567001373,34.59,75903.84,0.1,-0.98129,3e-05,2.22146]
[1779567002123,34.59,75903.84,0.1,-0.98129,3e-05,2.22146]
[1779567002222,34.59,75903.84,0.1,-0.98129,3e-05,2.22146]
[1779567002699,34.59,75903.84,0.1,-0.98129,3e-05,2.22146]
[1779567002723,34.59,75903.84,0.1,-0.98129,3e-05,2.22146]
[1779567002793,34.59,75904.26,0.1,-0.98127,3e-05,2.22261]
[1779567008422,34.59,75910.03,0.1,-0.98112,3e-05,2.23856]
[1779567010467,34.59,75912.19,0.1,-0.98106,3e-05,2.24456]
[1779567010721,34.59,75912.19,0.1,-0.98106,3e-05,2.24456]
[1779567010821,34.59,75913.53,0.1,-0.98102,3e-05,2.24825]
[1779567011073,34.59,75913.53,0.1,-0.98102,3e-05,2.24825]
[1779567011220,34.59,75913.53,0.1,-0.98102,3e-05,2.24825]
[1779567012451,34.59,75917.47,0.1,-0.98092,3e-05,2.25918]
[1779567014466,34.59,75920.85,0.1,-0.98082,3e-05,2.26854]
[1779567015081,34.59,75920.85,0.1,-0.98082,3e-05,2.26854]
[1779567015220,34.59,75920.85,0.1,-0.98082,3e-05,2.26854]
[1779567015358,34.59,75920.85,0.1,-0.98082,3e-05,2.26854]
[1779567015474,34.59,75920.85,0.1,-0.98082,3e-05,2.26854]
[1779567015571,34.59,75922.1,0.1,-0.98079,3e-05,2.27197]
[1779567021515,34.59,75923.59,0.1,-0.98076,3e-05,2.27546]
[1779567022469,34.59,75923.59,0.1,-0.98076,3e-05,2.27546]
[1779567022528,34.59,75959.4,0.1,-0.97973,3e-05,2.37867]
[1779567023531,34.59,75963.75,0.1,-0.9796,3e-05,2.39222]
[1779567025778,34.59,75963.76,0.1,-0.9796,3e-05,2.3925]
[1779567025823,34.59,75982.49,0.1,-0.97904,3e-05,2.44837]
[1779567026431,34.59,75982.49,0.1,-0.97904,3e-05,2.44837]
[1779567026557,34.59,76020.69,0.1,-0.97787,3e-05,2.56496]
[1779567027564,34.59,76021.08,0.1,-0.97785,3e-05,2.56613]
[1779567029798,34.59,76021.11,0.1,-0.97785,3e-05,2.56618]
[1779567029878,34.59,76021.22,0.1,-0.97785,3e-05,2.56647]
[1779567030593,34.59,76025.76,0.1,-0.97771,3e-05,2.58054]
[1779567032271,34.59,76023.5,0.1,-0.97781,3e-05,2.57039]
[1779567032469,34.59,76023.5,0.1,-0.97781,3e-05,2.57039]
[1779567036635,34.59,76029.5,0.1,-0.97762,3e-05,2.58899]
[1779567040663,34.59,76033.41,0.1,-0.97749,3e-05,2.60135]
[1779567043684,34.59,76030.33,0.1,-0.9776,3e-05,2.59027]
[1779567048719,34.58,76029.98,0.1,-0.97765,3e-05,2.58562]
[1779567051094,34.57,76030.45,0.1,-0.97764,3e-05,2.58637]
[1779567051222,34.57,76030.45,0.1,-0.97764,3e-05,2.58637]
[1779567051766,34.57,76030.45,0.1,-0.97764,3e-05,2.58637]
[1779567051969,34.57,76030.45,0.1,-0.97764,3e-05,2.58637]
[1779567051972,34.57,76030.59,0.1,-0.97765,3e-05,2.58539]
[1779567053249,34.57,76030.79,0.1,-0.97766,3e-05,2.58531]
[1779567053755,34.57,76041.54,0.1,-0.97732,3e-05,2.61832]
[1779567054762,34.56,76041.24,0.1,-0.97734,3e-05,2.61661]
[1779567057074,34.56,76041.44,0.1,-0.97734,3e-05,2.61647]
[1779567057080,34.56,76042.73,0.1,-0.97731,3e-05,2.61977]
[1779567057797,34.56,76042.73,0.1,-0.97731,3e-05,2.61977]
[1779567057817,34.56,76066.94,0.1,-0.97653,3e-05,2.69618]
[1779567058792,34.55,76067.88,0.1,-0.97651,3e-05,2.6983]
[1779567060868,34.55,76066.84,0.1,-0.97655,3e-05,2.69403]
[1779567060904,34.55,76066.59,0.1,-0.97657,3e-05,2.69232]
[1779567061813,34.54,76063.4,0.1,-0.97668,3e-05,2.68116]
[1779567062820,34.54,76059.34,0.1,-0.97682,3e-05,2.66727]
[1779567065844,34.53,76051.11,0.1,-0.97713,3e-05,2.63706]
[1779567066851,34.52,76048.15,0.1,-0.97724,3e-05,2.6263]
[1779567067858,34.52,76044.65,0.1,-0.97737,3e-05,2.61389]
[1779567069875,34.51,76037.66,0.1,-0.97762,3e-05,2.58926]
[1779567070879,34.51,76033.85,0.1,-0.97775,3e-05,2.57606]
[1779567071886,34.5,76027.0,0.1,-0.97798,3e-05,2.55349]
[1779567073900,34.49,76024.46,0.1,-0.97808,3e-05,2.54319]
[1779567075030,34.49,76024.46,0.1,-0.97808,3e-05,2.54319]
[1779567075132,34.49,76023.48,0.1,-0.97813,3e-05,2.53895]
[1779567075220,34.49,76023.48,0.1,-0.97813,3e-05,2.53895]
[1779567075914,34.49,76022.82,0.1,-0.97816,3e-05,2.53549]
[1779567076921,34.48,76018.22,0.1,-0.97832,3e-05,2.51991]
[1779567080949,34.46,76021.53,0.1,-0.97827,3e-05,2.52453]
[1779567082535,34.46,76019.43,0.1,-0.97835,3e-05,2.51667]
[1779567082720,34.46,76019.43,0.1,-0.97835,3e-05,2.51667]
[1779567083102,34.46,76019.43,0.1,-0.97835,3e-05,2.51667]
[1779567082963,34.45,76019.24,0.1,-0.97837,3e-05,2.5147]
[1779567083224,34.45,76019.24,0.1,-0.97837,3e-05,2.5147]
[1779567089009,34.43,76019.03,0.1,-0.97846,3e-05,2.50575]
[1779567089891,34.43,76019.03,0.1,-0.97846,3e-05,2.50575]
[1779567089970,34.43,76019.03,0.1,-0.97846,3e-05,2.50575]
[1779567090019,34.42,76018.45,0.1,-0.9785,3e-05,2.5026]
[1779567090912,34.42,76018.45,0.1,-0.9785,3e-05,2.5026]
[1779567090985,34.42,76018.45,0.1,-0.9785,3e-05,2.5026]
[1779567095054,34.4,76008.46,0.1,-0.97889,3e-05,2.46243]
[1779567096061,34.39,75995.72,0.1,-0.97929,3e-05,2.42278]
[1779567097068,34.39,75993.63,0.1,-0.97935,3e-05,2.41654]
[1779567098075,34.39,75993.26,0.1,-0.97936,3e-05,2.41544]
[1779567099084,34.39,75993.26,0.1,-0.97936,3e-05,2.41544]
[1779567099220,34.39,75993.72,0.1,-0.97935,3e-05,2.41681]
[1779567100089,34.39,75992.65,0.1,-0.97939,3e-05,2.41263]
[1779567101096,34.39,75989.96,0.1,-0.97948,3e-05,2.40364]
[1779567105013,34.38,75989.48,0.1,-0.97953,3e-05,2.39934]
[1779567105222,34.37,75987.56,0.1,-0.97959,3e-05,2.3927]
[1779567111166,34.35,75988.64,0.1,-0.97962,3e-05,2.39032]
[1779567116203,34.35,75989.15,0.1,-0.97961,3e-05,2.39081]
[1779567117446,34.35,75989.15,0.1,-0.97961,3e-05,2.39081]
[1779567117473,34.35,75989.15,0.1,-0.97961,3e-05,2.39081]
[1779567117547,34.35,75992.57,0.1,-0.97952,3e-05,2.40027]
[1779567119121,34.35,75992.57,0.1,-0.97952,3e-05,2.40027]
[1779567118218,34.35,75988.62,0.1,-0.97963,3e-05,2.38855]
[1779567119220,34.35,75988.62,0.1,-0.97963,3e-05,2.38855]
[1779567124260,34.34,75988.89,0.1,-0.97965,3e-05,2.38701]
[1779567125267,34.34,75986.35,0.1,-0.97973,3e-05,2.37918]
[1779567130302,34.33,75986.74,0.1,-0.97973,3e-05,2.37878]
[1779567132324,34.33,75986.74,0.1,-0.97973,3e-05,2.37878]
[1779567132469,34.33,75986.74,0.1,-0.97973,3e-05,2.37878]
[1779567132571,34.33,75986.74,0.1,-0.97974,3e-05,2.37817]
[1779567133902,34.33,75986.74,0.1,-0.97974,3e-05,2.37817]
[1779567133972,34.33,75986.74,0.1,-0.97974,3e-05,2.37817]
[1779567134330,34.33,75989.27,0.1,-0.97967,3e-05,2.38504]
[1779567136639,34.33,75990.8,0.1,-0.97963,3e-05,2.38925]
[1779567136720,34.33,75990.8,0.1,-0.97963,3e-05,2.38925]
[1779567137098,34.33,75990.8,0.1,-0.97963,3e-05,2.38925]
[1779567136740,34.33,75990.77,0.1,-0.97963,3e-05,2.38884]
[1779567137223,34.33,75990.77,0.1,-0.97963,3e-05,2.38884]
[1779567137350,34.33,75997.0,0.1,-0.97945,3e-05,2.40703]
[1779567139365,34.32,75999.21,0.1,-0.97939,3e-05,2.41292]
[1779567141947,34.32,75999.46,0.1,-0.97939,3e-05,2.41331]
[1779567141969,34.32,75999.46,0.1,-0.97939,3e-05,2.41331]
[1779567142048,34.32,75997.14,0.1,-0.97946,3e-05,2.40604]
[1779567142386,34.32,75994.86,0.1,-0.97953,3e-05,2.39892]
[1779567143620,34.32,75994.86,0.1,-0.97953,3e-05,2.39892]
[1779567143721,34.32,75994.86,0.1,-0.97953,3e-05,2.39892]
[1779567143821,34.32,75989.0,0.1,-0.97971,3e-05,2.38122]
[1779567147421,34.32,75987.82,0.1,-0.97975,3e-05,2.37659]
[1779567151568,34.31,75988.03,0.1,-0.97976,3e-05,2.37636]
[1779567151720,34.31,75988.03,0.1,-0.97976,3e-05,2.37636]
[1779567151799,34.31,75989.02,0.1,-0.97975,3e-05,2.3761]
[1779567153472,34.31,75988.38,0.1,-0.97977,3e-05,2.37393]
[1779567153720,34.31,75988.38,0.1,-0.97977,3e-05,2.37393]
[1779567155477,34.31,75986.17,0.1,-0.97985,3e-05,2.36659]
[1779567161969,34.31,75986.42,0.1,-0.97985,3e-05,2.36628]
[1779567162972,34.3,75985.92,0.1,-0.97987,3e-05,2.36429]
[1779567163072,34.3,75984.23,0.1,-0.97992,3e-05,2.35907]
[1779567163367,34.3,75984.23,0.1,-0.97992,3e-05,2.35907]
[1779567163471,34.3,75984.23,0.1,-0.97992,3e-05,2.35907]
[1779567165676,34.3,75984.17,0.1,-0.97993,3e-05,2.3584]
[1779567165719,34.3,75984.17,0.1,-0.97993,3e-05,2.3584]
[1779567165721,34.3,75978.74,0.1,-0.98009,3e-05,2.34225]
[1779567168568,34.3,75977.27,0.1,-0.98014,3e-05,2.33731]
[1779567171589,34.3,75975.3,0.1,-0.9802,3e-05,2.33093]
[1779567176624,34.29,75974.74,0.1,-0.98023,3e-05,2.32829]
[1779567180931,34.29,75974.69,0.1,-0.98024,3e-05,2.32685]
[1779567180972,34.29,75974.69,0.1,-0.98024,3e-05,2.32685]
[1779567181659,34.29,75978.87,0.1,-0.98011,3e-05,2.34006]
[1779567182971,34.29,75978.87,0.1,-0.98011,3e-05,2.34006]
[1779567183063,34.29,75980.52,0.1,-0.98007,3e-05,2.34465]
[1779567187767,34.29,75981.36,0.1,-0.98005,3e-05,2.34618]
[1779567187970,34.29,75981.36,0.1,-0.98005,3e-05,2.34618]
[1779567194750,34.28,75985.43,0.1,-0.97995,3e-05,2.35614]
[1779567199745,34.28,75984.54,0.1,-0.97999,3e-05,2.35255]
[1779567199969,34.28,75984.54,0.1,-0.97999,3e-05,2.35255]
[1779567205386,34.27,75982.24,0.1,-0.98007,3e-05,2.34449]
[1779567205471,34.27,75982.24,0.1,-0.98007,3e-05,2.34449]
[1779567205826,34.27,75982.03,0.1,-0.98008,3e-05,2.34365]
[1779567208014,34.27,75980.21,0.1,-0.98013,3e-05,2.33812]
[1779567208220,34.27,75980.21,0.1,-0.98013,3e-05,2.33812]
[1779567209855,34.27,75983.24,0.1,-0.98005,3e-05,2.34637]
[1779567214667,34.27,75981.36,0.1,-0.98014,3e-05,2.33714]
[1779567214720,34.27,75981.36,0.1,-0.98014,3e-05,2.33714]
[1779567215722,34.27,75980.38,0.1,-0.98017,3e-05,2.33407]
[1779567215970,34.27,75980.38,0.1,-0.98017,3e-05,2.33407]
[1779567215996,34.26,75980.31,0.1,-0.98017,3e-05,2.33367]
[1779567224960,34.26,75980.41,0.1,-0.98019,3e-05,2.3322]
[1779567229995,34.26,75980.47,0.1,-0.98019,3e-05,2.33136]
[1779567233924,34.25,75979.98,0.1,-0.98021,3e-05,2.32952]
[1779567233970,34.25,75979.98,0.1,-0.98021,3e-05,2.32952]
[1779567239059,34.25,75980.93,0.1,-0.9802,3e-05,2.33083]
[1779567239989,34.25,75980.93,0.1,-0.9802,3e-05,2.33083]
[1779567240221,34.25,75980.93,0.1,-0.9802,3e-05,2.33083]
[1779567241425,34.25,75980.66,0.1,-0.98021,3e-05,2.32961]
[1779567241470,34.25,75980.66,0.1,-0.98021,3e-05,2.32961]
[1779567242080,34.25,75980.93,0.1,-0.98021,3e-05,2.33018]
[1779567247318,34.24,75980.56,0.1,-0.98022,3e-05,2.32845]
[1779567247772,34.24,75980.56,0.1,-0.98022,3e-05,2.32845]
[1779567247970,34.24,75980.56,0.1,-0.98022,3e-05,2.32845]
[1779567253158,34.24,75981.49,0.1,-0.98021,3e-05,2.3294]
[1779567255172,34.24,75989.81,0.1,-0.97998,3e-05,2.3533]
[1779567256298,34.24,75989.81,0.1,-0.97998,3e-05,2.3533]
[1779567256178,34.24,75995.98,0.1,-0.9798,3e-05,2.37121]
[1779567256472,34.24,75995.98,0.1,-0.9798,3e-05,2.37121]
[1779567257185,34.23,76002.59,0.1,-0.97961,3e-05,2.3905]
[1779567262220,34.23,76002.62,0.1,-0.97962,3e-05,2.38893]
[1779567262973,34.23,76002.62,0.1,-0.97962,3e-05,2.38893]
[1779567263223,34.23,76002.62,0.1,-0.97962,3e-05,2.38893]
[1779567263227,34.23,76003.02,0.1,-0.97961,3e-05,2.38979]
[1779567265177,34.23,76003.95,0.1,-0.97959,3e-05,2.39222]
[1779567265223,34.23,76003.95,0.1,-0.97959,3e-05,2.39222]
[1779567270276,34.22,76004.25,0.1,-0.9796,3e-05,2.3911]
[1779567272226,34.22,76003.64,0.1,-0.97965,3e-05,2.38604]
[1779567272470,34.22,76003.04,0.1,-0.97967,3e-05,2.38392]
[1779567274976,34.22,76003.16,0.1,-0.97967,3e-05,2.38395]
[1779567275223,34.22,76003.16,0.1,-0.97967,3e-05,2.38395]
[1779567275311,34.21,76003.2,0.1,-0.97967,3e-05,2.38341]
[1779567280347,34.21,76003.26,0.1,-0.97969,3e-05,2.38197]
[1779567282517,34.21,76005.38,0.1,-0.97963,3e-05,2.38795]
[1779567282721,34.21,76005.38,0.1,-0.97963,3e-05,2.38795]
[1779567286971,34.2,76003.75,0.1,-0.97969,3e-05,2.38181]
[1779567287127,34.2,76003.75,0.1,-0.97969,3e-05,2.38181]
[1779567291516,34.2,76002.47,0.1,-0.97974,3e-05,2.37677]
[1779567291721,34.2,76002.47,0.1,-0.97974,3e-05,2.37677]
[1779567291822,34.2,76002.47,0.1,-0.97975,3e-05,2.37585]
[1779567293845,34.2,76002.47,0.1,-0.97975,3e-05,2.37585]
[1779567293969,34.2,76002.47,0.1,-0.97975,3e-05,2.37585]
[1779567299480,34.19,76003.35,0.1,-0.97975,3e-05,2.37605]
[1779567300487,34.19,76006.78,0.1,-0.97965,3e-05,2.38623]
[1779567302218,34.19,76006.78,0.1,-0.97965,3e-05,2.38623]
[1779567302469,34.19,76004.14,0.1,-0.97973,3e-05,2.37777]
[1779567302502,34.18,75993.51,0.1,-0.98004,3e-05,2.3461]
[1779567303509,34.18,75993.46,0.1,-0.98005,3e-05,2.3457]
[1779567306970,34.18,75992.65,0.1,-0.98008,3e-05,2.34284]
[1779567307221,34.18,75992.65,0.1,-0.98008,3e-05,2.34284]
[1779567307322,34.18,75992.64,0.1,-0.98008,3e-05,2.34257]
[1779567314586,34.18,75994.43,0.1,-0.98005,3e-05,2.34597]
[1779567316221,34.18,75994.43,0.1,-0.98005,3e-05,2.34597]
[1779567316323,34.17,75989.57,0.1,-0.98019,3e-05,2.33151]
[1779567316469,34.17,75989.57,0.1,-0.98019,3e-05,2.33151]
[1779567316600,34.17,75985.01,0.1,-0.98032,3e-05,2.31801]
[1779567320670,34.17,75982.58,0.1,-0.9804,3e-05,2.31044]
[1779567320719,34.17,75982.58,0.1,-0.9804,3e-05,2.31044]
[1779567320852,34.17,75979.29,0.1,-0.98049,3e-05,2.30074]
[1779567323283,34.17,75979.53,0.1,-0.98049,3e-05,2.30129]
[1779567323341,34.17,75979.48,0.1,-0.98049,3e-05,2.301]
[1779567323469,34.17,75979.48,0.1,-0.98049,3e-05,2.301]
[1779567329691,34.17,75979.67,0.1,-0.9805,3e-05,2.30051]
[1779567334232,34.17,75979.57,0.1,-0.98053,3e-05,2.29694]
[1779567334293,34.16,75979.57,0.1,-0.98053,3e-05,2.29681]
[1779567334470,34.16,75979.57,0.1,-0.98053,3e-05,2.29681]
[1779567339769,34.16,75979.61,0.1,-0.98053,3e-05,2.29625]
[1779567342046,34.16,75980.66,0.1,-0.98051,3e-05,2.29902]
[1779567342083,34.16,75988.37,0.1,-0.98029,3e-05,2.32127]
[1779567342781,34.16,75997.06,0.1,-0.98004,3e-05,2.34652]
[1779567343789,34.16,76002.05,0.1,-0.97989,3e-05,2.361]
[1779567348384,34.16,76003.09,0.1,-0.97987,3e-05,2.36331]
[1779567348470,34.16,76003.1,0.1,-0.97987,3e-05,2.36309]
[1779567348667,34.16,76003.1,0.1,-0.97987,3e-05,2.36309]
[1779567348720,34.16,76003.1,0.1,-0.97987,3e-05,2.36309]
[1779567348824,34.16,76003.17,0.1,-0.97987,3e-05,2.36304]
[1779567352068,34.15,76003.16,0.1,-0.97988,3e-05,2.3625]
[1779567354999,34.15,76000.58,0.1,-0.97996,3e-05,2.35414]
[1779567360991,34.15,76000.66,0.1,-0.97997,3e-05,2.35292]
[1779567361222,34.15,76000.66,0.1,-0.97997,3e-05,2.35292]
[1779567361226,34.15,76000.36,0.1,-0.97998,3e-05,2.3518]
[1779567365943,34.14,76003.12,0.1,-0.97992,3e-05,2.35873]
[1779567368014,34.14,76003.26,0.1,-0.97991,3e-05,2.35889]
[1779567368221,34.14,76003.26,0.1,-0.97991,3e-05,2.35889]
[1779567371265,34.14,76003.96,0.1,-0.9799,3e-05,2.3602]
[1779567371468,34.14,76003.81,0.1,-0.97991,3e-05,2.3595]
[1779567377022,34.13,76004.43,0.1,-0.97991,3e-05,2.3598]
[1779567379991,34.13,76004.27,0.1,-0.97991,3e-05,2.35882]
[1779567380229,34.13,76004.27,0.1,-0.97991,3e-05,2.35882]
[1779567380280,34.13,76005.18,0.1,-0.97989,3e-05,2.36125]
[1779567382644,34.13,76003.01,0.1,-0.97996,3e-05,2.35459]
[1779567382721,34.13,76003.01,0.1,-0.97996,3e-05,2.35459]
[1779567385081,34.12,76006.22,0.1,-0.97987,3e-05,2.36307]
[1779567387095,34.12,76013.96,0.1,-0.97965,3e-05,2.38551]
[1779567388102,34.12,76015.87,0.1,-0.9796,3e-05,2.3909]
[1779567392130,34.12,76017.7,0.1,-0.97958,3e-05,2.39218]
[1779567394227,34.12,76017.65,0.1,-0.97958,3e-05,2.3917]
[1779567394340,34.12,76017.65,0.1,-0.97958,3e-05,2.3917]
[1779567394441,34.12,76017.77,0.1,-0.97958,3e-05,2.39173]
[1779567394469,34.12,76017.77,0.1,-0.97958,3e-05,2.39173]
[1779567396159,34.11,76025.0,0.1,-0.97937,3e-05,2.41273]
[1779567398173,34.11,76025.95,0.1,-0.97935,3e-05,2.41485]
[1779567400187,34.11,76029.51,0.1,-0.97925,3e-05,2.42482]
[1779567402201,34.11,76041.63,0.1,-0.97889,3e-05,2.46081]
[1779567403208,34.1,76042.22,0.1,-0.97888,3e-05,2.46216]
[1779567408243,34.1,76042.1,0.1,-0.97891,3e-05,2.45949]
[1779567411263,34.09,76039.4,0.1,-0.979,3e-05,2.44992]
[1779567414285,34.09,76047.07,0.1,-0.97878,3e-05,2.47204]
[1779567415292,34.09,76049.51,0.1,-0.97871,3e-05,2.47905]
[1779567416919,34.08,76050.44,0.1,-0.97869,3e-05,2.48142]
[1779567416972,34.08,76050.44,0.1,-0.97869,3e-05,2.48142]
[1779567416979,34.08,76050.44,0.1,-0.97869,3e-05,2.48142]
[1779567417225,34.08,76050.44,0.1,-0.97869,3e-05,2.48142]
[1779567417306,34.08,76050.43,0.1,-0.97869,3e-05,2.48091]
[1779567423348,34.07,76051.69,0.1,-0.97868,3e-05,2.48185]
[1779567428383,34.07,76052.11,0.1,-0.97869,3e-05,2.4807]
[1779567430651,34.06,76051.18,0.1,-0.97873,3e-05,2.47689]
[1779567430720,34.06,76051.18,0.1,-0.97873,3e-05,2.47689]
[1779567436440,34.05,76046.02,0.1,-0.97893,3e-05,2.45751]
[1779567437446,34.05,76042.85,0.1,-0.97903,3e-05,2.44739]
[1779567439460,34.05,76042.49,0.1,-0.97905,3e-05,2.44543]
[1779567440171,34.05,76042.49,0.1,-0.97905,3e-05,2.44543]
[1779567440221,34.05,76042.49,0.1,-0.97905,3e-05,2.44543]
[1779567440311,34.05,76042.49,0.1,-0.97905,3e-05,2.44543]
[1779567440470,34.05,76042.49,0.1,-0.97905,3e-05,2.44543]
[1779567440412,34.04,76042.49,0.1,-0.97905,3e-05,2.44502]
[1779567445503,34.04,76043.75,0.1,-0.97904,3e-05,2.44675]
[1779567447697,34.04,76043.88,0.1,-0.97904,3e-05,2.44672]
[1779567447722,34.04,76043.88,0.1,-0.97904,3e-05,2.44672]
[1779567453560,34.03,76043.68,0.1,-0.9791,3e-05,2.44021]
[1779567456581,34.02,76046.62,0.1,-0.97902,3e-05,2.44793]
[1779567461135,34.02,76047.93,0.1,-0.979,3e-05,2.45025]
[1779567461222,34.02,76047.93,0.1,-0.979,3e-05,2.45025]
[1779567461291,34.02,76047.93,0.1,-0.979,3e-05,2.45025]
[1779567461473,34.02,76047.93,0.1,-0.979,3e-05,2.45025]
[1779567461390,34.02,76047.68,0.1,-0.97901,3e-05,2.44906]
[1779567466651,34.01,76049.76,0.1,-0.97896,3e-05,2.45336]
[1779567467657,34.01,76054.71,0.1,-0.97882,3e-05,2.46767]
[1779567470688,34.0,76055.71,0.1,-0.9788,3e-05,2.46986]
[1779567470725,34.0,76055.71,0.1,-0.9788,3e-05,2.46986]
[1779567475246,34.0,76058.75,0.1,-0.97872,3e-05,2.47739]
[1779567475392,34.0,76058.75,0.1,-0.97872,3e-05,2.47739]
[1779567475472,34.0,76058.75,0.1,-0.97872,3e-05,2.47739]
[1779567475489,34.0,76059.33,0.1,-0.97871,3e-05,2.47872]
[1779567478736,33.99,76055.2,0.1,-0.97886,3e-05,2.46422]
[1779567481325,33.99,76055.92,0.1,-0.97884,3e-05,2.46599]
[1779567481477,33.99,76055.92,0.1,-0.97884,3e-05,2.46599]
[1779567481678,33.99,76056.63,0.1,-0.97882,3e-05,2.46773]
[1779567481721,33.99,76056.63,0.1,-0.97882,3e-05,2.46773]
[1779567481757,33.99,76056.89,0.1,-0.97882,3e-05,2.46809]
[1779567486792,33.98,76058.57,0.1,-0.97879,3e-05,2.47104]
[1779567489521,33.98,76057.38,0.1,-0.97883,3e-05,2.46694]
[1779567489721,33.97,76056.38,0.1,-0.97886,3e-05,2.46344]
[1779567494850,33.97,76058.08,0.1,-0.97884,3e-05,2.46605]
[1779567499884,33.96,76058.67,0.1,-0.97884,3e-05,2.46568]
[1779567501268,33.96,76058.67,0.1,-0.97884,3e-05,2.46568]
[1779567501475,33.96,76058.67,0.1,-0.97884,3e-05,2.46568]
[1779567501657,33.96,76058.21,0.1,-0.97886,3e-05,2.46383]
[1779567501723,33.96,76058.21,0.1,-0.97886,3e-05,2.46383]
[1779567501898,33.96,76058.72,0.1,-0.97885,3e-05,2.46497]
[1779567506933,33.95,76060.42,0.1,-0.97882,3e-05,2.46802]
[1779567508947,33.95,76065.26,0.1,-0.97868,3e-05,2.48203]
[1779567509956,33.94,76071.05,0.1,-0.9785,3e-05,2.49948]
[1779567512977,33.94,76066.32,0.1,-0.97869,3e-05,2.4804]
[1779567514766,33.94,76065.78,0.1,-0.97871,3e-05,2.47828]
[1779567514977,33.94,76065.78,0.1,-0.97871,3e-05,2.47828]
[1779567520041,33.93,76066.94,0.1,-0.9787,3e-05,2.47912]
[1779567520635,33.93,76066.94,0.1,-0.9787,3e-05,2.47912]
[1779567520735,33.93,76066.94,0.1,-0.9787,3e-05,2.47912]
[1779567520771,33.93,76066.94,0.1,-0.9787,3e-05,2.47912]
[1779567520977,33.93,76066.94,0.1,-0.9787,3e-05,2.47912]
[1779567521076,33.93,76066.94,0.1,-0.97871,3e-05,2.47867]
[1779567524068,33.92,76063.52,0.1,-0.97883,3e-05,2.4668]
[1779567525561,33.92,76063.52,0.1,-0.97883,3e-05,2.4668]
[1779567525722,33.92,76062.17,0.1,-0.97887,3e-05,2.46222]
[1779567526108,33.92,76058.62,0.1,-0.97899,3e-05,2.45092]
[1779567527106,33.92,76055.57,0.1,-0.97908,3e-05,2.4412]
[1779567528792,33.92,76056.19,0.1,-0.97907,3e-05,2.4427]
[1779567528974,33.92,76056.19,0.1,-0.97907,3e-05,2.4427]
[1779567529318,33.92,76056.19,0.1,-0.97907,3e-05,2.4427]
[1779567529472,33.92,76056.19,0.1,-0.97907,3e-05,2.4427]
[1779567529551,33.92,76056.02,0.1,-0.97908,3e-05,2.4418]
[1779567534155,33.91,76061.77,0.1,-0.97892,3e-05,2.45743]
[1779567536195,33.91,76063.34,0.1,-0.97888,3e-05,2.46183]
[1779567536222,33.91,76063.34,0.1,-0.97888,3e-05,2.46183]
[1779567539863,33.9,76064.63,0.1,-0.97885,3e-05,2.46409]
[1779567539965,33.9,76064.63,0.1,-0.97885,3e-05,2.46409]
[1779567539976,33.9,76064.63,0.1,-0.97885,3e-05,2.46409]
[1779567540229,33.9,76064.63,0.1,-0.97885,3e-05,2.46409]
[1779567540274,33.9,76065.05,0.1,-0.97885,3e-05,2.46495]
[1779567541209,33.9,76069.07,0.1,-0.97873,3e-05,2.4769]
[1779567542881,33.9,76069.26,0.1,-0.97872,3e-05,2.47704]
[1779567542971,33.9,76069.26,0.1,-0.97872,3e-05,2.47704]
[1779567547251,33.89,76065.83,0.1,-0.97885,3e-05,2.46425]
[1779567548464,33.89,76065.83,0.1,-0.97885,3e-05,2.46425]
[1779567548471,33.89,76065.83,0.1,-0.97885,3e-05,2.46425]
[1779567548954,33.89,76066.02,0.1,-0.97885,3e-05,2.4644]
[1779567548977,33.89,76066.02,0.1,-0.97885,3e-05,2.4644]
[1779567549264,33.89,76066.18,0.1,-0.97885,3e-05,2.46447]
[1779567554301,33.88,76067.41,0.1,-0.97884,3e-05,2.46612]
[1779567559213,33.88,76069.65,0.1,-0.97878,3e-05,2.47132]
[1779567559220,33.88,76069.65,0.1,-0.97878,3e-05,2.47132]
[1779567564616,33.87,76071.12,0.1,-0.97876,3e-05,2.47369]
[1779567564721,33.87,76071.47,0.1,-0.97875,3e-05,2.47433]
[1779567564970,33.87,76071.47,0.1,-0.97875,3e-05,2.47433]
[1779567565071,33.87,76071.47,0.1,-0.97876,3e-05,2.4739]
[1779567566384,33.86,76085.88,0.1,-0.97831,3e-05,2.51821]
[1779567567400,33.86,76089.72,0.1,-0.9782,3e-05,2.52972]
[1779567571428,33.86,76092.55,0.1,-0.97815,3e-05,2.53343]
[1779567573442,33.85,76096.95,0.1,-0.97802,3e-05,2.54618]
[1779567575456,33.85,76102.11,0.1,-0.97787,3e-05,2.56136]
[1779567577470,33.85,76106.46,0.1,-0.97774,3e-05,2.57429]
[1779567578477,33.85,76086.29,0.1,-0.97838,3e-05,2.51084]
[1779567579483,33.85,76075.4,0.1,-0.97872,3e-05,2.47722]
[1779567580491,33.85,76067.25,0.1,-0.97897,3e-05,2.4524]
[1779567581498,33.85,76056.37,0.1,-0.9793,3e-05,2.41898]
[1779567582505,33.85,76056.67,0.1,-0.9793,3e-05,2.41973]
[1779567586533,33.84,76048.97,0.1,-0.97953,3e-05,2.39577]
[1779567587539,33.84,76046.0,0.1,-0.97963,3e-05,2.38671]
[1779567589554,33.84,76049.1,0.1,-0.97953,3e-05,2.39583]
[1779567592575,33.84,76045.92,0.1,-0.97963,3e-05,2.38588]
[1779567594589,33.84,76049.38,0.1,-0.97953,3e-05,2.39606]
[1779567597610,33.84,76053.75,0.1,-0.9794,3e-05,2.40887]
[1779567598617,33.84,76056.75,0.1,-0.97931,3e-05,2.41782]
[1779567600660,33.84,76057.16,0.1,-0.9793,3e-05,2.41891]
[1779567600722,33.84,76058.96,0.1,-0.97925,3e-05,2.4242]
[1779567606673,33.83,76058.75,0.1,-0.97927,3e-05,2.4224]
[1779567607516,33.83,76058.75,0.1,-0.97927,3e-05,2.4224]
[1779567607563,33.83,76058.75,0.1,-0.97927,3e-05,2.42221]
[1779567607724,33.83,76058.75,0.1,-0.97927,3e-05,2.42221]
[1779567612354,33.83,76058.91,0.1,-0.97927,3e-05,2.42231]
[1779567612473,33.83,76058.91,0.1,-0.97927,3e-05,2.42231]
[1779567612505,33.83,76054.11,0.1,-0.97942,3e-05,2.40718]
[1779567613722,33.83,76050.04,0.1,-0.97955,3e-05,2.39473]
[1779567614735,33.83,76046.43,0.1,-0.97966,3e-05,2.38371]
[1779567616057,33.83,76046.43,0.1,-0.97966,3e-05,2.38371]
[1779567616223,33.83,76046.43,0.1,-0.97966,3e-05,2.38371]
[1779567616547,33.83,76046.43,0.1,-0.97966,3e-05,2.38371]
[1779567616549,33.83,76040.89,0.1,-0.97982,3e-05,2.36686]
[1779567616740,33.83,76040.89,0.1,-0.97982,3e-05,2.36686]
[1779567621409,33.83,76042.44,0.1,-0.97978,3e-05,2.37123]
[1779567621471,33.83,76042.44,0.1,-0.97978,3e-05,2.37123]
[1779567621572,33.83,76049.58,0.1,-0.97957,3e-05,2.39248]
[1779567622788,33.83,76051.61,0.1,-0.97951,3e-05,2.39832]
[1779567623795,33.83,76055.2,0.1,-0.9794,3e-05,2.40917]
[1779567624838,33.83,76055.2,0.1,-0.9794,3e-05,2.40917]
[1779567624969,33.83,76055.2,0.1,-0.9794,3e-05,2.40917]
[1779567625247,33.83,76055.2,0.1,-0.9794,3e-05,2.40917]
[1779567625472,33.83,76055.2,0.1,-0.9794,3e-05,2.40917]
[1779567625570,33.83,76056.7,0.1,-0.97936,3e-05,2.4134]
[1779567627949,33.82,76055.58,0.1,-0.9794,3e-05,2.40983]
[1779567627970,33.82,76055.58,0.1,-0.9794,3e-05,2.40983]
[1779567628050,33.82,76048.16,0.1,-0.97962,3e-05,2.38708]
[1779567628832,33.82,76043.04,0.1,-0.97978,3e-05,2.3716]
[1779567629837,33.82,76039.73,0.1,-0.97988,3e-05,2.36161]
[1779567633591,33.82,76039.61,0.1,-0.97988,3e-05,2.36099]
[1779567633720,33.82,76039.61,0.1,-0.97988,3e-05,2.36099]
[1779567633935,33.82,76039.61,0.1,-0.97991,3e-05,2.35757]
[1779567633972,33.82,76039.61,0.1,-0.97991,3e-05,2.35757]
[1779567634074,33.82,76039.57,0.1,-0.97991,3e-05,2.35719]
[1779567637894,33.82,76042.98,0.1,-0.97982,3e-05,2.36634]
[1779567640341,33.81,76044.29,0.1,-0.97979,3e-05,2.36999]
[1779567640471,33.81,76044.29,0.1,-0.97979,3e-05,2.36999]
[1779567644829,33.81,76044.97,0.1,-0.97978,3e-05,2.37064]
[1779567644970,33.81,76044.97,0.1,-0.97978,3e-05,2.37064]
[1779567645949,33.81,76050.73,0.1,-0.97961,3e-05,2.38737]
[1779567647104,33.81,76050.73,0.1,-0.97961,3e-05,2.38737]
[1779567647224,33.81,76050.73,0.1,-0.97961,3e-05,2.38737]
[1779567647293,33.81,76045.19,0.1,-0.97978,3e-05,2.37044]
[1779567647965,33.81,76041.85,0.1,-0.97989,3e-05,2.36018]
[1779567652460,33.8,76040.84,0.1,-0.97992,3e-05,2.3564]
[1779567652469,33.8,76040.84,0.1,-0.97992,3e-05,2.3564]
[1779567658039,33.8,76040.37,0.1,-0.97995,3e-05,2.35327]
[1779567663072,33.79,76041.14,0.1,-0.97994,3e-05,2.35435]
[1779567666435,33.79,76041.27,0.1,-0.97994,3e-05,2.35425]
[1779567666470,33.79,76041.27,0.1,-0.97994,3e-05,2.35425]
[1779567667102,33.79,76047.19,0.1,-0.97977,3e-05,2.37144]
[1779567667880,33.79,76047.19,0.1,-0.97977,3e-05,2.37144]
[1779567667973,33.79,76047.19,0.1,-0.97977,3e-05,2.37144]
[1779567668107,33.79,76048.92,0.1,-0.97972,3e-05,2.37636]
[1779567670092,33.79,76049.38,0.1,-0.97971,3e-05,2.37746]
[1779567670157,33.79,76049.38,0.1,-0.97971,3e-05,2.37746]
[1779567670258,33.79,76055.68,0.1,-0.97953,3e-05,2.39614]
[1779567672135,33.79,76058.38,0.1,-0.97945,3e-05,2.40366]
[1779567673142,33.78,76068.35,0.1,-0.97915,3e-05,2.43365]
[1779567674149,33.78,76066.26,0.1,-0.97922,3e-05,2.42689]
[1779567675156,33.78,76061.88,0.1,-0.97936,3e-05,2.4132]
[1779567676163,33.78,76058.47,0.1,-0.97946,3e-05,2.40252]
[1779567677013,33.78,76058.47,0.1,-0.97946,3e-05,2.40252]
[1779567677219,33.78,76058.47,0.1,-0.97946,3e-05,2.40252]
[1779567678502,33.78,76057.95,0.1,-0.97948,3e-05,2.40062]
[1779567678720,33.78,76057.95,0.1,-0.97948,3e-05,2.40062]
[1779567678573,33.78,76059.56,0.1,-0.97944,3e-05,2.40517]
[1779567682205,33.77,76062.78,0.1,-0.97935,3e-05,2.41361]
[1779567683096,33.77,76062.78,0.1,-0.97935,3e-05,2.41361]
[1779567683220,33.77,76062.78,0.1,-0.97935,3e-05,2.41361]
[1779567683251,33.77,76065.34,0.1,-0.97928,3e-05,2.42105]
[1779567687587,33.77,76066.14,0.1,-0.97927,3e-05,2.42242]
[1779567687722,33.77,76066.14,0.1,-0.97927,3e-05,2.42242]
[1779567687664,33.77,76067.03,0.1,-0.97924,3e-05,2.42477]
[1779567688977,33.77,76068.71,0.1,-0.97919,3e-05,2.42954]
[1779567689222,33.77,76068.71,0.1,-0.97919,3e-05,2.42954]
[1779567694289,33.76,76069.66,0.1,-0.97921,3e-05,2.42727]
[1779567699324,33.75,76069.92,0.1,-0.97922,3e-05,2.42625]
[1779567701338,33.75,76076.78,0.1,-0.97902,3e-05,2.44651]
[1779567702759,33.75,76076.78,0.1,-0.97902,3e-05,2.44651]
[1779567702969,33.75,76077.67,0.1,-0.979,3e-05,2.44885]
[1779567704260,33.75,76077.04,0.1,-0.97902,3e-05,2.44651]
[1779567704473,33.75,76077.04,0.1,-0.97902,3e-05,2.44651]
[1779567704573,33.75,76077.34,0.1,-0.97901,3e-05,2.44704]
[1779567707273,33.74,76077.59,0.1,-0.97901,3e-05,2.447]
[1779567707469,33.74,76077.59,0.1,-0.97901,3e-05,2.447]
[1779567707498,33.74,76072.86,0.1,-0.97916,3e-05,2.43211]
[1779567713422,33.74,76071.1,0.1,-0.97924,3e-05,2.42455]
[1779567718457,33.73,76070.14,0.1,-0.97929,3e-05,2.41989]
[1779567720648,33.73,76070.14,0.1,-0.97929,3e-05,2.41989]
[1779567720719,33.73,76070.14,0.1,-0.97929,3e-05,2.41989]
[1779567721477,33.73,76064.64,0.1,-0.97946,3e-05,2.40218]
[1779567722680,33.73,76064.64,0.1,-0.97946,3e-05,2.40218]
[1779567722723,33.73,76064.64,0.1,-0.97946,3e-05,2.40218]
[1779567722775,33.73,76060.89,0.1,-0.97958,3e-05,2.39053]
[1779567725507,33.72,76057.5,0.1,-0.97969,3e-05,2.37949]
[1779567730544,33.72,76057.02,0.1,-0.97972,3e-05,2.37674]
[1779567733562,33.72,76047.38,0.1,-0.98001,3e-05,2.34711]
[1779567734570,33.72,76044.47,0.1,-0.9801,3e-05,2.33825]
[1779567739605,33.71,76044.85,0.1,-0.9801,3e-05,2.33839]
[1779567744640,33.71,76044.54,0.1,-0.98012,3e-05,2.33649]
[1779567747662,33.71,76032.2,0.1,-0.98048,3e-05,2.29951]
[1779567748668,33.71,76031.51,0.1,-0.98051,3e-05,2.29736]
[1779567749303,33.71,76031.51,0.1,-0.98051,3e-05,2.29736]
[1779567749469,33.71,76031.51,0.1,-0.98051,3e-05,2.29736]
[1779567753226,33.7,76028.86,0.1,-0.98061,3e-05,2.28626]
[1779567753469,33.7,76028.86,0.1,-0.98061,3e-05,2.28626]
[1779567753705,33.7,76026.93,0.1,-0.98067,3e-05,2.28051]
[1779567756727,33.7,76024.31,0.1,-0.98075,3e-05,2.2726]
[1779567759720,33.7,76023.62,0.1,-0.98077,3e-05,2.27041]
[1779567761808,33.7,76006.31,0.1,-0.98126,3e-05,2.22027]
[1779567762451,33.7,76006.31,0.1,-0.98126,3e-05,2.22027]
[1779567762788,33.7,75977.56,0.1,-0.98205,3e-05,2.13988]
[1779567763795,33.71,75975.79,0.1,-0.98209,3e-05,2.13566]
[1779567764802,33.71,75976.24,0.1,-0.98207,3e-05,2.13774]
[1779567765551,33.71,75976.24,0.1,-0.98207,3e-05,2.13774]
[1779567767823,33.72,75989.75,0.1,-0.98167,3e-05,2.17801]
[1779567768830,33.72,75995.4,0.1,-0.98151,3e-05,2.19479]
[1779567769837,33.72,75996.18,0.1,-0.98148,3e-05,2.19777]
[1779567770844,33.73,75987.16,0.1,-0.98172,3e-05,2.17307]
[1779567772858,33.73,75988.01,0.1,-0.98168,3e-05,2.17698]
[1779567776565,33.74,75987.11,0.1,-0.98169,3e-05,2.176]
[1779567776719,33.74,75987.11,0.1,-0.98169,3e-05,2.176]
[1779567777893,33.75,75984.08,0.1,-0.98175,3e-05,2.16982]
[1779567778899,33.75,75977.55,0.1,-0.98192,3e-05,2.15234]
[1779567780914,33.75,75977.78,0.1,-0.9819,3e-05,2.15459]
[1779567781926,33.76,75974.03,0.1,-0.982,3e-05,2.14496]
[1779567782933,33.76,75967.45,0.1,-0.98217,3e-05,2.12755]
[1779567783940,33.76,75965.23,0.1,-0.98222,3e-05,2.1224]
[1779567786906,33.76,75965.0,0.1,-0.98222,3e-05,2.1221]
[1779567786970,33.76,75965.0,0.1,-0.98222,3e-05,2.1221]
[1779567787071,33.77,75965.19,0.1,-0.98221,3e-05,2.12278]
[1779567788975,33.77,75961.27,0.1,-0.98231,3e-05,2.11232]
[1779567791275,33.77,75961.24,0.1,-0.98231,3e-05,2.11242]
[1779567791470,33.77,75961.24,0.1,-0.98231,3e-05,2.11242]
[1779567797032,33.77,75954.31,0.1,-0.98248,3e-05,2.09467]
[1779567798209,33.77,75954.31,0.1,-0.98248,3e-05,2.09467]
[1779567798222,33.77,75954.31,0.1,-0.98248,3e-05,2.09467]
[1779567798242,33.77,75952.52,0.1,-0.98253,3e-05,2.08999]
[1779567799575,33.77,75952.52,0.1,-0.98253,3e-05,2.08999]
[1779567799724,33.77,75952.52,0.1,-0.98253,3e-05,2.08999]
[1779567804060,33.78,75950.23,0.1,-0.98258,3e-05,2.08477]
[1779567804220,33.78,75950.23,0.1,-0.98258,3e-05,2.08477]
[1779567804275,33.78,75947.22,0.1,-0.98265,3e-05,2.0775]
[1779567805179,33.78,75947.22,0.1,-0.98265,3e-05,2.0775]
[1779567805222,33.78,75947.22,0.1,-0.98265,3e-05,2.0775]
[1779567811610,33.8,75947.31,0.1,-0.98259,3e-05,2.08317]
[1779567811721,33.8,75947.31,0.1,-0.98259,3e-05,2.08317]
[1779567811822,33.8,75947.47,0.1,-0.9826,3e-05,2.08182]
[1779567814725,33.81,75946.99,0.1,-0.9826,3e-05,2.08229]
[1779567814974,33.81,75946.97,0.1,-0.98259,3e-05,2.08313]
[1779567818181,33.82,75951.5,0.1,-0.98244,3e-05,2.099]
[1779567820699,33.83,75950.08,0.1,-0.98247,3e-05,2.09599]
[1779567820721,33.83,75950.08,0.1,-0.98247,3e-05,2.09599]
[1779567820798,33.83,75948.56,0.1,-0.9825,3e-05,2.09271]
[1779567821763,33.83,75948.56,0.1,-0.9825,3e-05,2.09271]
[1779567821971,33.83,75948.6,0.1,-0.98249,3e-05,2.09369]
[1779567828251,33.86,75948.6,0.1,-0.98243,3e-05,2.09973]
[1779567829260,33.86,75952.01,0.1,-0.98233,3e-05,2.1099]
[1779567830401,33.86,75952.01,0.1,-0.98233,3e-05,2.1099]
[1779567830469,33.86,75952.01,0.1,-0.98233,3e-05,2.1099]
[1779567830567,33.86,75954.65,0.1,-0.98225,3e-05,2.11797]
[1779567831668,33.86,75954.65,0.1,-0.98225,3e-05,2.11797]
[1779567831721,33.86,75954.65,0.1,-0.98225,3e-05,2.11797]
[1779567838323,33.88,75954.4,0.1,-0.98219,3e-05,2.12389]
[1779567839072,33.88,75954.4,0.1,-0.98219,3e-05,2.12389]
[1779567839223,33.88,75954.4,0.1,-0.98219,3e-05,2.12389]
[1779567839334,33.89,75953.52,0.1,-0.98221,3e-05,2.1223]
[1779567840239,33.89,75953.52,0.1,-0.98221,3e-05,2.1223]
[1779567840470,33.89,75953.52,0.1,-0.98221,3e-05,2.1223]
[1779567846383,33.91,75953.97,0.1,-0.98214,3e-05,2.12933]
[1779567849940,33.91,75954.36,0.1,-0.98211,3e-05,2.13206]
[1779567849972,33.92,75954.45,0.1,-0.9821,3e-05,2.13314]
[1779567850411,33.92,75954.19,0.1,-0.9821,3e-05,2.13325]
[1779567851083,33.92,75954.19,0.1,-0.9821,3e-05,2.13325]
[1779567851220,33.92,75954.19,0.1,-0.9821,3e-05,2.13325]
[1779567856453,33.94,75954.63,0.1,-0.98204,3e-05,2.13942]
[1779567861882,33.95,75953.96,0.1,-0.98203,3e-05,2.14087]
[1779567861971,33.95,75952.7,0.1,-0.98205,3e-05,2.13822]
[1779567862495,33.96,75950.65,0.1,-0.9821,3e-05,2.1334]
[1779567863261,33.96,75950.65,0.1,-0.9821,3e-05,2.1334]
[1779567863470,33.96,75950.65,0.1,-0.9821,3e-05,2.1334]
[1779567866523,33.97,75953.95,0.1,-0.98198,3e-05,2.14584]
[1779567868384,33.97,75955.16,0.1,-0.98194,3e-05,2.15001]
[1779567868473,33.97,75955.16,0.1,-0.98194,3e-05,2.15001]
[1779567868916,33.97,75955.16,0.1,-0.98194,3e-05,2.15001]
[1779567868947,33.97,75954.77,0.1,-0.98194,3e-05,2.14974]
[1779567868971,33.97,75954.77,0.1,-0.98194,3e-05,2.14974]
[1779567873573,33.99,75956.95,0.1,-0.98186,3e-05,2.1571]
[1779567874273,33.99,75956.95,0.1,-0.98186,3e-05,2.1571]
[1779567874469,33.99,75956.95,0.1,-0.98186,3e-05,2.1571]
[1779567874941,33.99,75959.46,0.1,-0.98179,3e-05,2.16487]
[1779567875587,33.99,75954.68,0.1,-0.98191,3e-05,2.15239]
[1779567876303,33.99,75954.68,0.1,-0.98191,3e-05,2.15239]
[1779567876473,33.99,75954.68,0.1,-0.98191,3e-05,2.15239]
[1779567880438,34.0,75953.69,0.1,-0.9819,3e-05,2.15286]
[1779567880470,34.0,75953.69,0.1,-0.9819,3e-05,2.15286]
[1779567880622,34.01,75953.33,0.1,-0.9819,3e-05,2.15266]
[1779567883607,34.01,75953.45,0.1,-0.98189,3e-05,2.15459]
[1779567883720,34.01,75953.45,0.1,-0.98189,3e-05,2.15459]
[1779567887679,34.03,75955.8,0.1,-0.98178,3e-05,2.16506]
[1779567889198,34.03,75956.28,0.1,-0.98176,3e-05,2.16716]
[1779567889222,34.03,75956.28,0.1,-0.98176,3e-05,2.16716]
[1779567889692,34.03,75956.26,0.1,-0.98175,3e-05,2.16788]
[1779567892713,34.04,75959.69,0.1,-0.98164,3e-05,2.17974]
[1779567893390,34.04,75959.69,0.1,-0.98164,3e-05,2.17974]
[1779567893471,34.04,75959.69,0.1,-0.98164,3e-05,2.17974]
[1779567893720,34.04,75962.07,0.1,-0.98157,3e-05,2.18714]
[1779567894106,34.04,75962.07,0.1,-0.98157,3e-05,2.18714]
[1779567894221,34.04,75962.07,0.1,-0.98157,3e-05,2.18714]
[1779567897232,34.05,75964.1,0.1,-0.98149,3e-05,2.19502]
[1779567897471,34.05,75964.1,0.1,-0.98149,3e-05,2.19502]
[1779567897748,34.05,75961.02,0.1,-0.98157,3e-05,2.18711]
[1779567900349,34.06,75960.31,0.1,-0.98157,3e-05,2.18659]
[1779567900471,34.06,75960.31,0.1,-0.98157,3e-05,2.18659]
[1779567900769,34.06,75957.03,0.1,-0.98165,3e-05,2.17816]
[1779567901274,34.06,75957.03,0.1,-0.98165,3e-05,2.17816]
[1779567901474,34.06,75957.03,0.1,-0.98165,3e-05,2.17816]
[1779567901776,34.06,75954.81,0.1,-0.98171,3e-05,2.17271]
[1779567906482,34.08,75954.19,0.1,-0.98169,3e-05,2.17398]
[1779567906719,34.08,75954.19,0.1,-0.98169,3e-05,2.17398]
[1779567906811,34.08,75951.57,0.1,-0.98176,3e-05,2.16744]
[1779567907818,34.08,75949.34,0.1,-0.98181,3e-05,2.16201]
[1779567908093,34.08,75949.34,0.1,-0.98181,3e-05,2.16201]
[1779567908221,34.08,75949.34,0.1,-0.98181,3e-05,2.16201]
[1779567913859,34.1,75949.61,0.1,-0.98176,3e-05,2.1673]
[1779567915844,34.1,75949.55,0.1,-0.98175,3e-05,2.16789]
[1779567915972,34.1,75949.55,0.1,-0.98175,3e-05,2.16789]
[1779567919720,34.11,75949.43,0.1,-0.98173,3e-05,2.1706]
[1779567919902,34.11,75949.49,0.1,-0.98172,3e-05,2.17152]
[1779567921451,34.12,75948.38,0.1,-0.98174,3e-05,2.1692]
[1779567921471,34.12,75948.38,0.1,-0.98174,3e-05,2.1692]
[1779567927958,34.13,75948.98,0.1,-0.98167,3e-05,2.1762]
[1779567928694,34.13,75948.98,0.1,-0.98167,3e-05,2.1762]
[1779567928721,34.13,75948.98,0.1,-0.98167,3e-05,2.1762]
[1779567929591,34.14,75948.72,0.1,-0.98167,3e-05,2.17623]
[1779567929721,34.14,75948.72,0.1,-0.98167,3e-05,2.17623]
[1779567929972,34.14,75948.51,0.1,-0.98167,3e-05,2.1764]
[1779567931986,34.15,75940.29,0.1,-0.9819,3e-05,2.15239]
[1779567932993,34.15,75947.0,0.1,-0.98171,3e-05,2.17171]
[1779567933355,34.15,75947.0,0.1,-0.98171,3e-05,2.17171]
[1779567933472,34.15,75947.0,0.1,-0.98171,3e-05,2.17171]
[1779567934000,34.15,75948.22,0.1,-0.98167,3e-05,2.17589]
[1779567936022,34.16,75948.43,0.1,-0.98165,3e-05,2.17798]
[1779567941055,34.17,75952.63,0.1,-0.9815,3e-05,2.19337]
[1779567942236,34.17,75952.63,0.1,-0.9815,3e-05,2.19337]
[1779567942473,34.17,75952.63,0.1,-0.9815,3e-05,2.19337]
[1779567943898,34.17,75955.0,0.1,-0.98142,3e-05,2.20145]
[1779567943971,34.17,75955.0,0.1,-0.98142,3e-05,2.20145]
[1779567943956,34.18,75958.18,0.1,-0.98132,3e-05,2.21108]
[1779567946576,34.18,75960.39,0.1,-0.98125,3e-05,2.21799]
[1779567946726,34.18,75960.39,0.1,-0.98125,3e-05,2.21799]
[1779567948104,34.19,75967.91,0.1,-0.98103,3e-05,2.2413]
[1779567949111,34.19,75968.0,0.1,-0.98101,3e-05,2.24285]
[1779567954146,34.2,75968.73,0.1,-0.98096,3e-05,2.24805]
[1779567955654,34.2,75968.73,0.1,-0.98096,3e-05,2.24805]
[1779567955730,34.2,75968.73,0.1,-0.98096,3e-05,2.24805]
[1779567955834,34.2,75968.73,0.1,-0.98096,3e-05,2.24805]
[1779567955971,34.2,75968.73,0.1,-0.98096,3e-05,2.24805]
[1779567956072,34.2,75968.73,0.1,-0.98095,3e-05,2.24867]
[1779567961637,34.21,75969.9,0.1,-0.98089,3e-05,2.25508]
[1779567966231,34.23,75973.99,0.1,-0.98074,3e-05,2.27042]
[1779567967804,34.23,75973.99,0.1,-0.98074,3e-05,2.27042]
[1779567967972,34.23,75973.99,0.1,-0.98074,3e-05,2.27042]
[1779567972718,34.24,75974.33,0.1,-0.9807,3e-05,2.27432]
[1779567972975,34.24,75974.33,0.1,-0.9807,3e-05,2.27432]
[1779567975294,34.25,75970.7,0.1,-0.98078,3e-05,2.26626]
[1779567977550,34.25,75970.62,0.1,-0.98077,3e-05,2.26663]
[1779567977721,34.25,75970.62,0.1,-0.98077,3e-05,2.26663]
[1779567977822,34.25,75970.62,0.1,-0.98077,3e-05,2.26723]
[1779567980257,34.25,75970.5,0.1,-0.98076,3e-05,2.26808]
[1779567980472,34.25,75970.5,0.1,-0.98076,3e-05,2.26808]
[1779567989392,34.28,75968.0,0.1,-0.98077,3e-05,2.26692]
[1779567994427,34.29,75966.56,0.1,-0.9808,3e-05,2.26293]
[1779567996465,34.29,75965.9,0.1,-0.98082,3e-05,2.26164]
[1779567996469,34.29,75965.9,0.1,-0.98082,3e-05,2.26164]
[1779567997489,34.29,75965.9,0.1,-0.98081,3e-05,2.26223]
[1779567997721,34.29,75965.9,0.1,-0.98081,3e-05,2.26223]
[1779567997822,34.29,75966.11,0.1,-0.9808,3e-05,2.26342]
[1779568003490,34.3,75967.56,0.1,-0.98072,3e-05,2.27109]
[1779568004289,34.3,75967.56,0.1,-0.98072,3e-05,2.27109]
[1779568004469,34.3,75967.56,0.1,-0.98072,3e-05,2.27109]
[1779568008441,34.31,75971.41,0.1,-0.98059,3e-05,2.28438]
[1779568008473,34.31,75971.41,0.1,-0.98059,3e-05,2.28438]
[1779568008525,34.31,75971.23,0.1,-0.98059,3e-05,2.28442]
[1779568011978,34.32,75971.62,0.1,-0.98057,3e-05,2.28665]
[1779568012221,34.32,75969.0,0.1,-0.98064,3e-05,2.27967]
[1779568017591,34.33,75966.89,0.1,-0.98066,3e-05,2.27698]
[1779568019681,34.33,75966.63,0.1,-0.98067,3e-05,2.27679]
[1779568019722,34.33,75966.63,0.1,-0.98067,3e-05,2.27679]
[1779568019859,34.33,75966.63,0.1,-0.98067,3e-05,2.27679]
[1779568019970,34.33,75966.63,0.1,-0.98067,3e-05,2.27679]
[1779568020071,34.34,75966.59,0.1,-0.98066,3e-05,2.27723]
[1779568024356,34.34,75964.36,0.1,-0.9807,3e-05,2.27304]
[1779568024474,34.34,75964.36,0.1,-0.9807,3e-05,2.27304]
[1779568029675,34.35,75965.97,0.1,-0.98062,3e-05,2.28093]
[1779568031162,34.36,75967.45,0.1,-0.98058,3e-05,2.28571]
[1779568031222,34.36,75967.45,0.1,-0.98058,3e-05,2.28571]
[1779568032538,34.36,75967.26,0.1,-0.98058,3e-05,2.2857]
[1779568032722,34.36,75967.26,0.1,-0.98058,3e-05,2.2857]
[1779568032805,34.36,75967.19,0.1,-0.98057,3e-05,2.28602]
[1779568036669,34.37,75965.25,0.1,-0.98061,3e-05,2.28205]
[1779568036721,34.37,75965.25,0.1,-0.98061,3e-05,2.28205]
[1779568041759,34.38,75962.86,0.1,-0.98065,3e-05,2.27849]
[1779568042908,34.38,75962.86,0.1,-0.98065,3e-05,2.27849]
[1779568042976,34.38,75962.86,0.1,-0.98065,3e-05,2.27849]
[1779568043009,34.38,75961.88,0.1,-0.98067,3e-05,2.27623]
[1779568046314,34.38,75962.22,0.1,-0.98064,3e-05,2.27887]
[1779568046473,34.38,75962.22,0.1,-0.98064,3e-05,2.27887]
[1779568051829,34.4,75957.83,0.1,-0.98076,3e-05,2.26685]
[1779568052886,34.4,75957.83,0.1,-0.98076,3e-05,2.26685]
[1779568052972,34.4,75957.83,0.1,-0.98076,3e-05,2.26685]
[1779568054547,34.4,75956.69,0.1,-0.98078,3e-05,2.26418]
[1779568054722,34.4,75956.69,0.1,-0.98078,3e-05,2.26418]
[1779568054850,34.4,75957.04,0.1,-0.98076,3e-05,2.26634]
[1779568057796,34.41,75954.97,0.1,-0.98081,3e-05,2.26161]
[1779568057971,34.41,75954.97,0.1,-0.98081,3e-05,2.26161]
[1779568058073,34.41,75951.84,0.1,-0.98089,3e-05,2.25331]
[1779568063913,34.42,75950.27,0.1,-0.9809,3e-05,2.25247]
[1779568064687,34.42,75950.27,0.1,-0.9809,3e-05,2.25247]
[1779568064721,34.42,75950.27,0.1,-0.9809,3e-05,2.25247]
[1779568066106,34.42,75949.97,0.1,-0.9809,3e-05,2.25223]
[1779568066222,34.42,75949.97,0.1,-0.9809,3e-05,2.25223]
[1779568066322,34.43,75949.97,0.1,-0.98089,3e-05,2.25344]
[1779568070173,34.43,75949.98,0.1,-0.98088,3e-05,2.25468]
[1779568070187,34.43,75946.04,0.1,-0.98098,3e-05,2.24413]
[1779568070223,34.43,75946.04,0.1,-0.98098,3e-05,2.24413]
[1779568075997,34.45,75943.59,0.1,-0.98101,3e-05,2.24098]
[1779568082042,34.46,75943.63,0.1,-0.98097,3e-05,2.24483]
[1779568083049,34.46,75948.51,0.1,-0.98083,3e-05,2.25926]
[1779568084257,34.46,75950.7,0.1,-0.98076,3e-05,2.26608]
[1779568084470,34.46,75950.7,0.1,-0.98076,3e-05,2.26608]
[1779568085567,34.47,75950.91,0.1,-0.98075,3e-05,2.26726]
[1779568085724,34.47,75950.91,0.1,-0.98075,3e-05,2.26726]
[1779568086070,34.47,75951.03,0.1,-0.98074,3e-05,2.26819]
[1779568089334,34.47,75951.72,0.1,-0.9807,3e-05,2.27191]
[1779568089471,34.47,75951.72,0.1,-0.9807,3e-05,2.27191]
[1779568095133,34.49,75954.63,0.1,-0.98059,3e-05,2.28362]
[1779568097677,34.49,75952.44,0.1,-0.98064,3e-05,2.27847]
[1779568097720,34.49,75952.44,0.1,-0.98064,3e-05,2.27847]
[1779568098154,34.49,75947.64,0.1,-0.98077,3e-05,2.26536]
[1779568099328,34.49,75947.67,0.1,-0.98076,3e-05,2.26601]
[1779568099474,34.49,75947.67,0.1,-0.98076,3e-05,2.26601]
[1779568100168,34.5,75947.72,0.1,-0.98075,3e-05,2.26673]
[1779568105203,34.51,75947.34,0.1,-0.98074,3e-05,2.26853]
[1779568106412,34.51,75947.34,0.1,-0.98074,3e-05,2.26853]
[1779568106471,34.51,75947.34,0.1,-0.98074,3e-05,2.26853]
[1779568112252,34.52,75947.71,0.1,-0.98071,3e-05,2.27069]
[1779568115113,34.52,75949.87,0.1,-0.98064,3e-05,2.2774]
[1779568115224,34.52,75949.87,0.1,-0.98064,3e-05,2.2774]
[1779568115214,34.53,75949.87,0.1,-0.98063,3e-05,2.2785]
[1779568120308,34.54,75950.05,0.1,-0.9806,3e-05,2.28172]
[1779568121721,34.54,75950.05,0.1,-0.9806,3e-05,2.28172]
[1779568122772,34.54,75950.13,0.1,-0.98059,3e-05,2.28303]
[1779568123329,34.54,75957.04,0.1,-0.98039,3e-05,2.30336]
[1779568126699,34.55,75957.94,0.1,-0.98035,3e-05,2.30698]
[1779568126715,34.55,75952.01,0.1,-0.98051,3e-05,2.29096]
[1779568129947,34.55,75950.72,0.1,-0.98053,3e-05,2.28831]
[1779568129970,34.55,75950.72,0.1,-0.98053,3e-05,2.28831]
[1779568131385,34.56,75947.19,0.1,-0.98062,3e-05,2.27981]
[1779568134832,34.56,75947.04,0.1,-0.98062,3e-05,2.27993]
[1779568134977,34.56,75947.04,0.1,-0.98062,3e-05,2.27993]
[1779568134989,34.56,75947.04,0.1,-0.98062,3e-05,2.27993]
[1779568135221,34.56,75947.04,0.1,-0.98062,3e-05,2.27993]
[1779568134995,34.56,75945.51,0.1,-0.98065,3e-05,2.27665]
[1779568140450,34.58,75943.43,0.1,-0.98067,3e-05,2.27407]
[1779568145485,34.59,75943.87,0.1,-0.98063,3e-05,2.27811]
[1779568150520,34.59,75943.9,0.1,-0.98061,3e-05,2.28097]
[1779568153541,34.6,75938.13,0.1,-0.98075,3e-05,2.26624]
[1779568157280,34.6,75936.64,0.1,-0.98078,3e-05,2.26318]
[1779568157384,34.61,75935.62,0.1,-0.9808,3e-05,2.26087]
[1779568157474,34.61,75935.62,0.1,-0.9808,3e-05,2.26087]
[1779568157569,34.61,75934.26,0.1,-0.98084,3e-05,2.25761]
[1779568162604,34.62,75935.88,0.1,-0.98076,3e-05,2.26512]
[1779568167639,34.63,75934.45,0.1,-0.98077,3e-05,2.26396]
[1779568169499,34.63,75934.45,0.1,-0.98077,3e-05,2.26396]
[1779568169716,34.63,75934.45,0.1,-0.98077,3e-05,2.26396]
[1779568169722,34.63,75934.45,0.1,-0.98077,3e-05,2.26396]
[1779568169804,34.63,75934.32,0.1,-0.98077,3e-05,2.26474]
[1779568175695,34.65,75932.19,0.1,-0.98081,3e-05,2.25935]
[1779568178231,34.65,75932.01,0.1,-0.98081,3e-05,2.25942]
[1779568178280,34.65,75932.27,0.1,-0.9808,3e-05,2.26074]
[1779568178444,34.65,75932.27,0.1,-0.9808,3e-05,2.26074]
[1779568178475,34.65,75932.27,0.1,-0.9808,3e-05,2.26074]
[1779568183329,34.66,75930.35,0.1,-0.98082,3e-05,2.25818]
[1779568183474,34.66,75930.35,0.1,-0.98082,3e-05,2.25818]
[1779568183546,34.66,75930.35,0.1,-0.98082,3e-05,2.25818]
[1779568183723,34.66,75930.35,0.1,-0.98082,3e-05,2.25818]
[1779568183751,34.66,75929.84,0.1,-0.98083,3e-05,2.25732]
[1779568188786,34.67,75927.13,0.1,-0.98088,3e-05,2.25256]
[1779568189595,34.67,75927.13,0.1,-0.98088,3e-05,2.25256]
[1779568189709,34.67,75927.13,0.1,-0.98088,3e-05,2.25256]
[1779568189724,34.67,75927.13,0.1,-0.98088,3e-05,2.25256]
[1779568189793,34.67,75926.42,0.1,-0.98089,3e-05,2.25114]
[1779568191806,34.68,75923.56,0.1,-0.98096,3e-05,2.24428]
[1779568195835,34.69,75920.56,0.1,-0.98102,3e-05,2.23823]
[1779568196774,34.69,75920.56,0.1,-0.98102,3e-05,2.23823]
[1779568196966,34.69,75920.56,0.1,-0.98102,3e-05,2.23823]
[1779568196974,34.69,75920.56,0.1,-0.98102,3e-05,2.23823]
[1779568197253,34.69,75920.56,0.1,-0.98102,3e-05,2.23823]
[1779568197300,34.69,75920.04,0.1,-0.98103,3e-05,2.23737]
[1779568202884,34.7,75916.94,0.1,-0.98108,3e-05,2.23224]
[1779568205277,34.7,75915.63,0.1,-0.98111,3e-05,2.22918]
[1779568205324,34.71,75915.56,0.1,-0.98111,3e-05,2.22958]
[1779568205384,34.71,75915.56,0.1,-0.98111,3e-05,2.22958]
[1779568205477,34.71,75915.56,0.1,-0.98111,3e-05,2.22958]
[1779568210940,34.72,75913.05,0.1,-0.98114,3e-05,2.22614]
[1779568211947,34.72,75916.11,0.1,-0.98105,3e-05,2.23528]
[1779568212954,34.72,75910.46,0.1,-0.9812,3e-05,2.22011]
[1779568213961,34.73,75903.25,0.1,-0.98139,3e-05,2.20074]
[1779568214968,34.73,75899.69,0.1,-0.98148,3e-05,2.19156]
[1779568216154,34.73,75899.69,0.1,-0.98148,3e-05,2.19156]
[1779568216224,34.73,75899.69,0.1,-0.98148,3e-05,2.19156]
[1779568216204,34.73,75899.41,0.1,-0.98148,3e-05,2.19145]
[1779568216389,34.73,75899.41,0.1,-0.98148,3e-05,2.19145]
[1779568216473,34.73,75899.41,0.1,-0.98148,3e-05,2.19145]
[1779568222022,34.74,75894.13,0.1,-0.98158,3e-05,2.18084]
[1779568224036,34.75,75890.68,0.1,-0.98166,3e-05,2.17274]
[1779568224898,34.75,75890.68,0.1,-0.98166,3e-05,2.17274]
[1779568224974,34.75,75890.68,0.1,-0.98166,3e-05,2.17274]
[1779568225177,34.75,75890.68,0.1,-0.98166,3e-05,2.17274]
[1779568225223,34.75,75890.68,0.1,-0.98166,3e-05,2.17274]
[1779568225274,34.75,75888.4,0.1,-0.98172,3e-05,2.16719]
[1779568229071,34.76,75885.85,0.1,-0.98176,3e-05,2.16301]
[1779568231469,34.77,75884.45,0.1,-0.9818,3e-05,2.15785]
[1779568231645,34.77,75884.45,0.1,-0.9818,3e-05,2.15785]
[1779568231724,34.77,75884.45,0.1,-0.9818,3e-05,2.15785]
[1779568232092,34.77,75883.64,0.1,-0.98182,3e-05,2.15634]
[1779568237127,34.78,75888.21,0.1,-0.98166,3e-05,2.17231]
[1779568239110,34.78,75890.35,0.1,-0.9816,3e-05,2.17884]
[1779568239142,34.79,75922.41,0.1,-0.98071,3e-05,2.26862]
[1779568240149,34.79,75949.67,0.1,-0.97993,3e-05,2.34708]
[1779568241156,34.79,75953.11,0.1,-0.97983,3e-05,2.35746]
[1779568242163,34.79,75957.27,0.1,-0.9797,3e-05,2.36995]
[1779568242429,34.79,75957.27,0.1,-0.9797,3e-05,2.36995]
[1779568243172,34.79,75972.18,0.1,-0.97926,3e-05,2.41411]
[1779568243884,34.79,75972.18,0.1,-0.97926,3e-05,2.41411]
[1779568244179,34.79,75989.32,0.1,-0.97875,3e-05,2.4655]
[1779568245186,34.79,75988.14,0.1,-0.97878,3e-05,2.46216]
[1779568246194,34.79,75985.26,0.1,-0.97886,3e-05,2.45374]
[1779568247262,34.79,75985.26,0.1,-0.97886,3e-05,2.45374]
[1779568247314,34.8,75980.71,0.1,-0.979,3e-05,2.44037]
[1779568251325,34.8,75977.42,0.1,-0.97909,3e-05,2.43156]
[1779568256291,34.8,75972.27,0.1,-0.97923,3e-05,2.41758]
[1779568261326,34.81,75973.62,0.1,-0.97917,3e-05,2.42299]
[1779568263340,34.81,75965.67,0.1,-0.9794,3e-05,2.40005]
[1779568264347,34.81,75963.71,0.1,-0.97946,3e-05,2.39459]
[1779568267167,34.81,75961.68,0.1,-0.97951,3e-05,2.38927]
[1779568267225,34.81,75961.68,0.1,-0.97951,3e-05,2.38927]
[1779568267326,34.81,75961.68,0.1,-0.97951,3e-05,2.38927]
[1779568267368,34.81,75961.8,0.1,-0.9795,3e-05,2.38995]
[1779568267474,34.81,75961.8,0.1,-0.9795,3e-05,2.38995]
[1779568269382,34.82,75987.99,0.1,-0.97872,3e-05,2.46836]
[1779568270389,34.82,75995.63,0.1,-0.97848,3e-05,2.49159]
[1779568272403,34.82,75995.74,0.1,-0.97847,3e-05,2.49226]
[1779568275425,34.82,76003.31,0.1,-0.97824,3e-05,2.51568]
[1779568276432,34.82,76006.02,0.1,-0.97815,3e-05,2.52409]
[1779568278445,34.82,76006.51,0.1,-0.97813,3e-05,2.5258]
[1779568279453,34.82,76010.01,0.1,-0.97802,3e-05,2.53661]
[1779568280460,34.82,76003.55,0.1,-0.97822,3e-05,2.51695]
[1779568283871,34.82,76003.37,0.1,-0.97823,3e-05,2.51648]
[1779568283931,34.82,76003.37,0.1,-0.97823,3e-05,2.51648]
[1779568283972,34.82,76003.37,0.1,-0.97823,3e-05,2.51648]
[1779568284050,34.82,76003.56,0.1,-0.97822,3e-05,2.5174]
[1779568285499,34.82,76012.49,0.1,-0.97794,3e-05,2.54486]
[1779568286512,34.82,76024.08,0.1,-0.97758,3e-05,2.58079]
[1779568287520,34.82,76029.39,0.1,-0.97741,3e-05,2.59739]
[1779568288564,34.82,76029.39,0.1,-0.97741,3e-05,2.59739]
[1779568288594,34.82,76039.52,0.1,-0.97708,3e-05,2.62916]
[1779568289534,34.82,76048.39,0.1,-0.97679,3e-05,2.65719]
[1779568290541,34.82,76050.14,0.1,-0.97674,3e-05,2.66268]
[1779568292405,34.82,76050.14,0.1,-0.97674,3e-05,2.66268]
[1779568292423,34.82,76053.87,0.1,-0.97664,3e-05,2.67117]
[1779568293264,34.82,76053.87,0.1,-0.97664,3e-05,2.67117]
[1779568293274,34.82,76055.7,0.1,-0.97659,3e-05,2.67686]
[1779568293573,34.82,76060.91,0.1,-0.97641,3e-05,2.69353]
[1779568294581,34.82,76087.04,0.1,-0.97554,3e-05,2.77815]
[1779568295592,34.82,76105.01,0.1,-0.97492,3e-05,2.8374]
[1779568296638,34.82,76105.01,0.1,-0.97492,3e-05,2.8374]
[1779568296686,34.82,76106.56,0.1,-0.97488,3e-05,2.84182]
[1779568297972,34.82,76106.56,0.1,-0.97488,3e-05,2.84182]
[1779568297996,34.82,76104.38,0.1,-0.97496,3e-05,2.83412]
[1779568298623,34.82,76112.59,0.1,-0.97467,4e-05,2.86156]
[1779568299626,34.82,76136.74,0.1,-0.97382,4e-05,2.94298]
[1779568300639,34.81,76143.13,0.1,-0.9736,4e-05,2.96382]
[1779568301679,34.81,76143.13,0.1,-0.9736,4e-05,2.96382]
[1779568302146,34.81,76143.13,0.1,-0.9736,4e-05,2.96382]
[1779568302216,34.81,76133.38,0.1,-0.97396,4e-05,2.92976]
[1779568302651,34.81,76141.15,0.1,-0.97368,4e-05,2.95637]
[1779568304665,34.81,76144.6,0.1,-0.97357,4e-05,2.96702]
[1779568305674,34.8,76162.39,0.1,-0.97293,4e-05,3.02746]
[1779568306680,34.8,76172.2,0.1,-0.97257,4e-05,3.06113]
[1779568308000,34.8,76172.2,0.1,-0.97257,4e-05,3.06113]
[1779568308030,34.8,76183.81,0.1,-0.97214,4e-05,3.10146]
[1779568308694,34.8,76183.56,0.1,-0.97216,4e-05,3.09968]
[1779568309701,34.79,76190.93,0.1,-0.97189,4e-05,3.12512]
[1779568310948,34.79,76190.93,0.1,-0.97189,4e-05,3.12512]
[1779568311024,34.79,76169.2,0.1,-0.97272,4e-05,3.04712]
[1779568311545,34.79,76169.2,0.1,-0.97272,4e-05,3.04712]
[1779568311722,34.79,76134.42,0.1,-0.97399,4e-05,2.92668]
[1779568312731,34.79,76127.24,0.1,-0.97426,4e-05,2.90089]
[1779568313738,34.78,76146.35,0.1,-0.97358,4e-05,2.96568]
[1779568315003,34.78,76146.35,0.1,-0.97358,4e-05,2.96568]
[1779568315049,34.78,76163.58,0.1,-0.97296,4e-05,3.02483]
[1779568315752,34.78,76167.56,0.1,-0.97282,4e-05,3.038]
[1779568316763,34.78,76170.98,0.1,-0.9727,4e-05,3.04923]
[1779568317767,34.78,76177.61,0.1,-0.97246,4e-05,3.0718]
[1779568319781,34.77,76172.69,0.1,-0.97266,4e-05,3.05275]
[1779568320788,34.77,76181.15,0.1,-0.97235,4e-05,3.08182]
[1779568321801,34.76,76182.01,0.1,-0.97233,4e-05,3.084]
[1779568322806,34.76,76170.25,0.1,-0.97278,4e-05,3.04163]
[1779568323813,34.76,76166.96,0.1,-0.97291,4e-05,3.02929]
[1779568324820,34.76,76173.43,0.1,-0.97268,4e-05,3.05123]
[1779568326834,34.73,76169.35,0.1,-0.97292,4e-05,3.02805]
[1779568327841,34.73,76173.99,0.1,-0.97276,4e-05,3.04356]
[1779568328848,34.7,76171.29,0.1,-0.97295,4e-05,3.02612]
[1779568333200,34.69,76168.51,0.1,-0.97308,4e-05,3.01333]
[1779568334891,34.69,76162.84,0.1,-0.97331,4e-05,2.99205]
[1779568335897,34.69,76158.22,0.1,-0.97348,4e-05,2.9753]
[1779568336905,34.69,76161.66,0.1,-0.97336,4e-05,2.98654]
[1779568337912,34.68,76155.76,0.1,-0.97359,4e-05,2.9654]
[1779568338919,34.68,76146.9,0.1,-0.97392,4e-05,2.93423]
[1779568339926,34.68,76143.44,0.1,-0.97405,4e-05,2.92176]
[1779568340933,34.68,76140.66,0.1,-0.97415,4e-05,2.91168]
[1779568345968,34.67,76141.7,0.1,-0.97415,4e-05,2.91232]
[1779568346977,34.67,76138.52,0.1,-0.97427,4e-05,2.90091]
[1779568347982,34.66,76135.51,0.1,-0.97438,4e-05,2.89012]
[1779568349996,34.66,76132.06,0.1,-0.97451,4e-05,2.87736]
[1779568354217,34.66,76132.12,0.1,-0.97455,4e-05,2.87273]
[1779568354445,34.66,76132.12,0.1,-0.97455,4e-05,2.87273]
[1779568354475,34.66,76132.12,0.1,-0.97455,4e-05,2.87273]
[1779568354519,34.65,76132.02,0.1,-0.97456,4e-05,2.87189]
[1779568358058,34.65,76139.97,0.1,-0.9743,4e-05,2.89684]
[1779568359065,34.65,76141.94,0.1,-0.97424,4e-05,2.903]
[1779568360893,34.65,76143.91,0.1,-0.97417,4e-05,2.90917]
[1779568361079,34.64,76157.87,0.1,-0.97368,4e-05,2.95652]
[1779568362086,34.64,76172.58,0.1,-0.97314,4e-05,3.00698]
[1779568363093,34.64,76174.83,0.1,-0.97307,4e-05,3.01415]
[1779568364101,34.64,76180.12,0.1,-0.97288,4e-05,3.03198]
[1779568364696,34.64,76180.12,0.1,-0.97288,4e-05,3.03198]
[1779568365108,34.63,76190.87,0.1,-0.97248,4e-05,3.06918]
[1779568366115,34.63,76191.73,0.1,-0.97246,4e-05,3.07142]
[1779568367122,34.63,76197.99,0.1,-0.97223,4e-05,3.09288]
[1779568368129,34.63,76208.28,0.1,-0.97185,4e-05,3.12889]
[1779568369136,34.62,76211.65,0.1,-0.97173,4e-05,3.1401]
[1779568371161,34.62,76219.86,0.1,-0.97143,4e-05,3.1679]
[1779568372163,34.62,76231.47,0.1,-0.97099,4e-05,3.20924]
[1779568373171,34.61,76232.88,0.1,-0.97094,4e-05,3.21332]
[1779568374181,34.61,76227.39,0.1,-0.97117,4e-05,3.19213]
[1779568377199,34.6,76232.01,0.1,-0.97102,4e-05,3.20585]
[1779568379213,34.56,76234.68,0.1,-0.97105,4e-05,3.20386]
[1779568383241,34.55,76229.34,0.1,-0.9713,4e-05,3.18011]
[1779568385255,34.55,76225.87,0.1,-0.97146,4e-05,3.1655]
[1779568388276,34.54,76231.29,0.1,-0.97128,4e-05,3.18234]
[1779568389283,34.53,76236.29,0.1,-0.97109,4e-05,3.19964]
[1779568390298,34.53,76236.29,0.1,-0.97109,4e-05,3.19964]
[1779568390472,34.53,76236.29,0.1,-0.97109,4e-05,3.19964]
[1779568390550,34.53,76236.29,0.1,-0.97109,4e-05,3.19964]
[1779568390723,34.53,76237.78,0.1,-0.97105,4e-05,3.20408]
[1779568391297,34.53,76242.26,0.1,-0.97088,4e-05,3.21952]
[1779568392304,34.53,76272.25,0.1,-0.96968,4e-05,3.3309]
[1779568393158,34.53,76272.25,0.1,-0.96968,4e-05,3.3309]
[1779568393314,34.53,76263.54,0.1,-0.97004,4e-05,3.29752]
[1779568394321,34.52,76249.32,0.1,-0.97062,4e-05,3.24398]
[1779568395328,34.52,76250.92,0.1,-0.97056,4e-05,3.24943]
[1779568396193,34.52,76250.92,0.1,-0.97056,4e-05,3.24943]
[1779568396335,34.52,76245.63,0.1,-0.97077,4e-05,3.22938]
[1779568397342,34.52,76258.49,0.1,-0.97026,4e-05,3.27666]
[1779568398349,34.52,76262.89,0.1,-0.97009,4e-05,3.29258]
[1779568399356,34.52,76258.75,0.1,-0.97027,4e-05,3.27655]
[1779568400364,34.51,76249.43,0.1,-0.97065,4e-05,3.24105]
[1779568401380,34.51,76241.07,0.1,-0.97099,4e-05,3.20939]
[1779568402572,34.51,76241.07,0.1,-0.97099,4e-05,3.20939]
[1779568402383,34.51,76215.46,0.1,-0.97199,4e-05,3.11622]
[1779568403391,34.51,76195.36,0.1,-0.97276,4e-05,3.04374]
[1779568404398,34.51,76192.98,0.1,-0.97285,4e-05,3.03474]
[1779568405411,34.51,76196.36,0.1,-0.97273,4e-05,3.0467]
[1779568406555,34.51,76196.36,0.1,-0.97273,4e-05,3.0467]
[1779568406656,34.5,76194.65,0.1,-0.9728,4e-05,3.03971]
[1779568409440,34.5,76198.55,0.1,-0.97267,4e-05,3.05213]
[1779568413468,34.49,76194.59,0.1,-0.97287,4e-05,3.03285]
[1779568415731,34.49,76194.92,0.1,-0.97287,4e-05,3.03312]
[1779568415974,34.49,76194.92,0.1,-0.97287,4e-05,3.03312]
[1779568416490,34.49,76191.01,0.1,-0.97302,4e-05,3.01888]
[1779568418042,34.49,76189.8,0.1,-0.97307,4e-05,3.0142]
[1779568418224,34.49,76189.8,0.1,-0.97307,4e-05,3.0142]
[1779568418503,34.49,76188.95,0.1,-0.9731,4e-05,3.0108]
[1779568419510,34.49,76183.5,0.1,-0.97331,4e-05,2.99129]
[1779568420119,34.49,76183.5,0.1,-0.97331,4e-05,2.99129]
[1779568420222,34.49,76183.5,0.1,-0.97331,4e-05,2.99129]
[1779568422531,34.48,76178.93,0.1,-0.97349,4e-05,2.97421]
[1779568423537,34.48,76176.21,0.1,-0.97359,4e-05,2.9644]
[1779568424545,34.48,76169.61,0.1,-0.97384,4e-05,2.9412]
[1779568427566,34.48,76172.27,0.1,-0.97375,4e-05,2.94952]
[1779568430788,34.48,76169.7,0.1,-0.97386,4e-05,2.93945]
[1779568430887,34.48,76169.7,0.1,-0.97386,4e-05,2.93945]
[1779568430973,34.48,76169.7,0.1,-0.97386,4e-05,2.93945]
[1779568431594,34.47,76169.58,0.1,-0.97387,4e-05,2.93848]
[1779568433608,34.47,76165.5,0.1,-0.97402,4e-05,2.92385]
[1779568436473,34.47,76164.08,0.1,-0.97408,4e-05,2.91843]
[1779568436688,34.47,76164.08,0.1,-0.97408,4e-05,2.91843]
[1779568436726,34.47,76164.08,0.1,-0.97408,4e-05,2.91843]
[1779568437636,34.47,76162.6,0.1,-0.97414,4e-05,2.91282]
[1779568442671,34.46,76159.69,0.1,-0.97427,4e-05,2.90037]
[1779568443487,34.46,76159.69,0.1,-0.97427,4e-05,2.90037]
[1779568443593,34.46,76159.69,0.1,-0.97427,4e-05,2.90037]
[1779568443725,34.46,76159.69,0.1,-0.97427,4e-05,2.90037]
[1779568443678,34.46,76160.19,0.1,-0.97425,4e-05,2.9016]
[1779568446700,34.46,76156.12,0.1,-0.97441,4e-05,2.88674]
[1779568448462,34.46,76157.73,0.1,-0.97435,4e-05,2.89203]
[1779568448471,34.46,76157.73,0.1,-0.97435,4e-05,2.89203]
[1779568448574,34.46,76157.73,0.1,-0.97435,4e-05,2.89203]
[1779568448724,34.46,76157.73,0.1,-0.97435,4e-05,2.89203]
[1779568448715,34.46,76154.52,0.1,-0.97447,4e-05,2.88087]
[1779568451735,34.45,76158.51,0.1,-0.97433,4e-05,2.89394]
[1779568452742,34.45,76164.84,0.1,-0.97411,4e-05,2.91518]
[1779568453832,34.45,76166.34,0.1,-0.97406,4e-05,2.92011]
[1779568453973,34.45,76166.34,0.1,-0.97406,4e-05,2.92011]
[1779568459791,34.45,76165.98,0.1,-0.97409,4e-05,2.91745]
[1779568461504,34.45,76165.98,0.1,-0.97409,4e-05,2.91745]
[1779568461722,34.45,76165.98,0.1,-0.97409,4e-05,2.91745]
[1779568461939,34.45,76165.49,0.1,-0.97411,4e-05,2.9153]
[1779568461980,34.45,76165.49,0.1,-0.97411,4e-05,2.9153]
[1779568462093,34.45,76165.76,0.1,-0.9741,4e-05,2.91623]
[1779568462812,34.44,76175.09,0.1,-0.97376,4e-05,2.94819]
[1779568463819,34.44,76177.73,0.1,-0.97367,4e-05,2.95706]
[1779568467506,34.44,76177.91,0.1,-0.97367,4e-05,2.95708]
[1779568467724,34.44,76177.91,0.1,-0.97367,4e-05,2.95708]
[1779568471875,34.44,76183.42,0.1,-0.97352,4e-05,2.97108]
[1779568472882,34.44,76187.23,0.1,-0.97338,4e-05,2.98404]
[1779568474171,34.44,76187.23,0.1,-0.97338,4e-05,2.98404]
[1779568474221,34.44,76187.23,0.1,-0.97338,4e-05,2.98404]
[1779568474870,34.43,76186.77,0.1,-0.9734,4e-05,2.98173]
[1779568474974,34.43,76186.77,0.1,-0.9734,4e-05,2.98173]
[1779568475051,34.43,76186.82,0.1,-0.9734,4e-05,2.9819]
[1779568476910,34.43,76192.7,0.1,-0.97319,4e-05,3.00178]
[1779568478205,34.43,76192.7,0.1,-0.97319,4e-05,3.00178]
[1779568478222,34.43,76192.7,0.1,-0.97319,4e-05,3.00178]
[1779568478240,34.43,76195.56,0.1,-0.97308,4e-05,3.01213]
[1779568480971,34.43,76194.02,0.1,-0.97314,4e-05,3.00631]
[1779568481005,34.43,76204.58,0.1,-0.97275,4e-05,3.0432]
[1779568481946,34.43,76227.57,0.1,-0.97187,4e-05,3.12619]
[1779568482953,34.43,76233.39,0.1,-0.97164,4e-05,3.14813]
[1779568484674,34.43,76233.39,0.1,-0.97164,4e-05,3.14813]
[1779568484966,34.44,76226.47,0.1,-0.97189,4e-05,3.12463]
[1779568488997,34.44,76222.8,0.1,-0.97201,4e-05,3.1134]
[1779568491011,34.45,76219.37,0.1,-0.97213,4e-05,3.10186]
[1779568494793,34.45,76217.54,0.1,-0.97219,4e-05,3.09612]
[1779568494979,34.45,76217.73,0.1,-0.97218,4e-05,3.09724]
[1779568495485,34.45,76217.73,0.1,-0.97218,4e-05,3.09724]
[1779568495670,34.45,76217.73,0.1,-0.97218,4e-05,3.09724]
[1779568495723,34.45,76216.34,0.1,-0.97222,4e-05,3.09312]
[1779568496048,34.45,76208.15,0.1,-0.97253,4e-05,3.06384]
[1779568498037,34.45,76207.28,0.1,-0.97256,4e-05,3.06118]
[1779568498225,34.45,76207.28,0.1,-0.97256,4e-05,3.06118]
[1779568498314,34.46,76206.79,0.1,-0.97257,4e-05,3.06042]
[1779568501085,34.46,76203.9,0.1,-0.97267,4e-05,3.05113]
[1779568504107,34.47,76201.23,0.1,-0.97275,4e-05,3.04316]
[1779568508135,34.48,76204.96,0.1,-0.97257,4e-05,3.06019]
[1779568510149,34.48,76213.02,0.1,-0.97225,4e-05,3.09082]
[1779568511217,34.48,76213.02,0.1,-0.97225,4e-05,3.09082]
[1779568511473,34.48,76213.02,0.1,-0.97225,4e-05,3.09082]
[1779568511483,34.49,76216.61,0.1,-0.97209,4e-05,3.10549]
[1779568512515,34.49,76216.61,0.1,-0.97209,4e-05,3.10549]
[1779568512723,34.49,76216.61,0.1,-0.97209,4e-05,3.10549]
[1779568512573,34.49,76216.66,0.1,-0.97208,4e-05,3.10651]
[1779568515192,34.49,76215.57,0.1,-0.97211,4e-05,3.10344]
[1779568515229,34.49,76215.57,0.1,-0.97211,4e-05,3.10344]
[1779568518647,34.5,76212.72,0.1,-0.97218,4e-05,3.0966]
[1779568518730,34.5,76212.72,0.1,-0.97218,4e-05,3.0966]
[1779568518690,34.51,76213.07,0.1,-0.97216,4e-05,3.09871]
[1779568520563,34.51,76213.37,0.1,-0.97214,4e-05,3.10063]
[1779568520724,34.51,76213.37,0.1,-0.97214,4e-05,3.10063]
[1779568522235,34.52,76215.94,0.1,-0.97201,4e-05,3.11239]
[1779568525256,34.52,76220.59,0.1,-0.97181,4e-05,3.1316]
[1779568526077,34.52,76220.59,0.1,-0.97181,4e-05,3.1316]
[1779568526224,34.52,76220.59,0.1,-0.97181,4e-05,3.1316]
[1779568526263,34.53,76229.89,0.1,-0.97144,4e-05,3.16612]
[1779568527269,34.53,76229.76,0.1,-0.97144,4e-05,3.16639]
[1779568528521,34.53,76229.76,0.1,-0.97144,4e-05,3.16639]
[1779568528603,34.53,76229.76,0.1,-0.97144,4e-05,3.16639]
[1779568528700,34.53,76233.06,0.1,-0.9713,4e-05,3.17916]
[1779568529284,34.53,76239.06,0.1,-0.97105,4e-05,3.20184]
[1779568530291,34.53,76246.78,0.1,-0.97074,4e-05,3.23095]
[1779568531297,34.54,76256.58,0.1,-0.97037,4e-05,3.2644]
[1779568532305,34.54,76258.34,0.1,-0.9703,4e-05,3.27153]
[1779568536321,34.54,76260.5,0.1,-0.97019,4e-05,3.28132]
[1779568536472,34.54,76260.5,0.1,-0.97019,4e-05,3.28132]
[1779568542375,34.58,76260.08,0.1,-0.97006,4e-05,3.29332]
[1779568543020,34.58,76260.08,0.1,-0.97006,4e-05,3.29332]
[1779568543221,34.58,76260.08,0.1,-0.97006,4e-05,3.29332]
[1779568543382,34.58,76256.84,0.1,-0.97018,4e-05,3.28175]
[1779568545396,34.59,76253.92,0.1,-0.97029,4e-05,3.272]
[1779568547269,34.59,76254.09,0.1,-0.97027,4e-05,3.27321]
[1779568547473,34.59,76254.09,0.1,-0.97027,4e-05,3.27321]
[1779568547568,34.59,76240.2,0.1,-0.97082,4e-05,3.22236]
[1779568548417,34.59,76239.82,0.1,-0.97083,4e-05,3.22162]
[1779568550039,34.59,76238.27,0.1,-0.97089,4e-05,3.21657]
[1779568550222,34.59,76238.27,0.1,-0.97089,4e-05,3.21657]
[1779568550431,34.6,76238.33,0.1,-0.97088,4e-05,3.21745]
[1779568552108,34.6,76238.4,0.1,-0.97087,4e-05,3.21837]
[1779568552154,34.6,76238.4,0.1,-0.97087,4e-05,3.21837]
[1779568552448,34.6,76242.32,0.1,-0.9707,4e-05,3.23347]
[1779568555737,34.6,76243.74,0.1,-0.97063,4e-05,3.23996]
[1779568555808,34.61,76241.32,0.1,-0.97072,4e-05,3.23165]
[1779568555972,34.61,76241.32,0.1,-0.97072,4e-05,3.23165]
[1779568562726,34.62,76243.14,0.1,-0.97061,4e-05,3.24211]
[1779568564518,34.62,76241.96,0.1,-0.97064,4e-05,3.23897]
[1779568564732,34.62,76241.96,0.1,-0.97064,4e-05,3.23897]
[1779568564832,34.62,76243.4,0.1,-0.97058,4e-05,3.2449]
[1779568570574,34.63,76242.82,0.1,-0.97056,4e-05,3.24636]
[1779568575609,34.64,76243.16,0.1,-0.97052,4e-05,3.25058]
[1779568576641,34.64,76243.16,0.1,-0.97052,4e-05,3.25058]
[1779568576721,34.64,76243.16,0.1,-0.97052,4e-05,3.25058]
[1779568576790,34.64,76238.34,0.1,-0.9707,4e-05,3.23337]
[1779568578630,34.65,76235.61,0.1,-0.9708,4e-05,3.22457]
[1779568579205,34.65,76235.61,0.1,-0.9708,4e-05,3.22457]
[1779568579221,34.65,76235.61,0.1,-0.9708,4e-05,3.22457]
[1779568579379,34.65,76235.61,0.1,-0.9708,4e-05,3.22457]
[1779568579472,34.65,76235.61,0.1,-0.9708,4e-05,3.22457]
[1779568579637,34.65,76234.91,0.1,-0.97082,4e-05,3.22263]
[1779568584275,34.66,76234.86,0.1,-0.97079,4e-05,3.22495]
[1779568584472,34.66,76234.86,0.1,-0.97079,4e-05,3.22495]
[1779568584672,34.66,76234.72,0.1,-0.97079,4e-05,3.22506]
[1779568587693,34.66,76238.82,0.1,-0.97061,4e-05,3.24203]
[1779568589707,34.67,76244.05,0.1,-0.97039,4e-05,3.26256]
[1779568590717,34.67,76246.68,0.1,-0.97027,4e-05,3.27288]
[1779568592724,34.67,76246.99,0.1,-0.97029,4e-05,3.27104]
[1779568594668,34.67,76247.86,0.1,-0.97024,4e-05,3.27538]
[1779568594729,34.67,76247.86,0.1,-0.97024,4e-05,3.27538]
[1779568594744,34.68,76247.48,0.1,-0.97025,4e-05,3.27452]
[1779568597809,34.68,76252.97,0.1,-0.97001,4e-05,3.29661]
[1779568601839,34.69,76256.64,0.1,-0.96984,4e-05,3.31239]
[1779568602846,34.69,76265.57,0.1,-0.96947,4e-05,3.34645]
[1779568603356,34.69,76265.57,0.1,-0.96947,4e-05,3.34645]
[1779568603852,34.69,76277.9,0.1,-0.96895,4e-05,3.39363]
[1779568604860,34.7,76291.66,0.1,-0.96834,4e-05,3.44998]
[1779568605867,34.71,76295.22,0.1,-0.96815,4e-05,3.46645]
[1779568606538,34.71,76295.22,0.1,-0.96815,4e-05,3.46645]
[1779568609916,34.71,76288.67,0.1,-0.96842,4e-05,3.44218]
[1779568610917,34.71,76294.54,0.1,-0.96817,4e-05,3.4651]
[1779568615952,34.71,76296.46,0.1,-0.96807,4e-05,3.47374]
[1779568619980,34.72,76302.88,0.1,-0.96779,4e-05,3.49957]
[1779568621614,34.72,76302.88,0.1,-0.96779,4e-05,3.49957]
[1779568621649,34.72,76309.67,0.1,-0.96749,4e-05,3.52641]
[1779568621994,34.72,76301.0,0.1,-0.96787,4e-05,3.49262]
[1779568623004,34.72,76284.4,0.1,-0.96857,4e-05,3.42877]
[1779568624015,34.72,76287.97,0.1,-0.96841,4e-05,3.44279]
[1779568625138,34.72,76287.97,0.1,-0.96841,4e-05,3.44279]
[1779568625206,34.72,76294.95,0.1,-0.96811,4e-05,3.47]
[1779568626027,34.72,76300.66,0.1,-0.96787,4e-05,3.49238]
[1779568628041,34.72,76304.93,0.1,-0.96768,4e-05,3.5094]
[1779568631067,34.72,76301.82,0.1,-0.96781,4e-05,3.49786]
[1779568633601,34.73,76300.13,0.1,-0.96788,4e-05,3.4915]
[1779568634088,34.73,76304.89,0.1,-0.96767,4e-05,3.51047]
[1779568635095,34.73,76308.33,0.1,-0.96752,4e-05,3.52409]
[1779568637574,34.73,76309.87,0.1,-0.96745,4e-05,3.53028]
[1779568638105,34.73,76309.28,0.1,-0.96747,4e-05,3.5283]
[1779568638117,34.73,76320.0,0.1,-0.96701,4e-05,3.5704]
[1779568639124,34.73,76320.16,0.1,-0.967,4e-05,3.57113]
[1779568641612,34.73,76321.08,0.1,-0.96696,4e-05,3.57487]
[1779568641677,34.73,76324.32,0.1,-0.96681,4e-05,3.58784]
[1779568643152,34.73,76327.03,0.1,-0.96669,4e-05,3.59864]
[1779568645181,34.73,76329.82,0.1,-0.96657,4e-05,3.60984]
[1779568646819,34.73,76329.82,0.1,-0.96657,4e-05,3.60984]
[1779568646903,34.73,76343.0,0.1,-0.96598,4e-05,3.66249]
[1779568647187,34.73,76356.72,0.1,-0.96536,5e-05,3.71785]
[1779568648194,34.73,76357.31,0.1,-0.96534,5e-05,3.72012]
[1779568649867,34.73,76357.31,0.1,-0.96534,5e-05,3.72012]
[1779568649957,34.73,76360.63,0.1,-0.96519,5e-05,3.73332]
[1779568650208,34.73,76378.96,0.1,-0.96434,5e-05,3.8084]
[1779568651186,34.73,76378.96,0.1,-0.96434,5e-05,3.8084]
[1779568651219,34.73,76398.27,0.1,-0.96347,5e-05,3.8845]
[1779568652228,34.73,76417.21,0.1,-0.96257,5e-05,3.96396]
[1779568653235,34.73,76428.61,0.1,-0.96202,5e-05,4.01208]
[1779568654242,34.72,76428.41,0.1,-0.96203,5e-05,4.01068]
[1779568655148,34.72,76428.41,0.1,-0.96203,5e-05,4.01068]
[1779568655251,34.72,76450.21,0.1,-0.96096,5e-05,4.10395]
[1779568656116,34.72,76450.21,0.1,-0.96096,5e-05,4.10395]
[1779568656255,34.72,76471.66,0.1,-0.95988,5e-05,4.19774]
[1779568657263,34.72,76476.16,0.1,-0.95966,5e-05,4.21623]
[1779568658270,34.72,76445.22,0.1,-0.96124,5e-05,4.07944]
[1779568659560,34.72,76445.22,0.1,-0.96124,5e-05,4.07944]
[1779568659659,34.71,76439.03,0.1,-0.96156,5e-05,4.05224]
[1779568660289,34.71,76443.02,0.1,-0.96136,5e-05,4.06944]
[1779568661296,34.71,76460.68,0.1,-0.96048,5e-05,4.14607]
[1779568663323,34.71,76433.15,0.1,-0.96187,5e-05,4.02543]
[1779568664329,34.71,76424.87,0.1,-0.96227,5e-05,3.9898]
[1779568665336,34.71,76430.36,0.1,-0.96201,5e-05,4.01319]
[1779568666888,34.71,76435.79,0.1,-0.96174,5e-05,4.03645]
[1779568667350,34.71,76466.41,0.1,-0.96021,5e-05,4.16938]
[1779568668894,34.71,76466.41,0.1,-0.96021,5e-05,4.16938]
[1779568668999,34.71,76457.9,0.1,-0.96065,5e-05,4.13123]
[1779568669391,34.71,76495.94,0.1,-0.95869,5e-05,4.2994]
[1779568671079,34.71,76495.94,0.1,-0.95869,5e-05,4.2994]
[1779568670380,34.7,76523.29,0.1,-0.95725,5e-05,4.42225]
[1779568671387,34.7,76545.53,0.1,-0.95603,6e-05,4.52453]
[1779568672259,34.7,76545.53,0.1,-0.95603,6e-05,4.52453]
[1779568672661,34.7,76545.53,0.1,-0.95603,6e-05,4.52453]
[1779568672682,34.69,76528.0,0.1,-0.95706,5e-05,4.43788]
[1779568673638,34.69,76528.0,0.1,-0.95706,5e-05,4.43788]
[1779568673647,34.69,76488.34,0.1,-0.95918,5e-05,4.25807]
[1779568674410,34.69,76463.39,0.1,-0.96046,5e-05,4.14749]
[1779568675419,34.68,76439.12,0.1,-0.96168,5e-05,4.04136]
[1779568676427,34.68,76437.26,0.1,-0.96178,5e-05,4.0327]
[1779568677145,34.68,76437.26,0.1,-0.96178,5e-05,4.0327]
[1779568677153,34.68,76437.26,0.1,-0.96178,5e-05,4.0327]
[1779568677836,34.68,76437.26,0.1,-0.96178,5e-05,4.0327]
[1779568679460,34.68,76476.48,0.1,-0.95983,5e-05,4.20157]
[1779568680492,34.67,76470.41,0.1,-0.96015,5e-05,4.17412]
[1779568681586,34.67,76470.41,0.1,-0.96015,5e-05,4.17412]
[1779568681649,34.67,76507.99,0.1,-0.95821,5e-05,4.34058]
[1779568682648,34.67,76507.99,0.1,-0.95821,5e-05,4.34058]
[1779568682732,34.65,76516.76,0.1,-0.95784,5e-05,4.37196]
[1779568683196,34.65,76516.76,0.1,-0.95784,5e-05,4.37196]
[1779568683500,34.65,76525.88,0.1,-0.95735,5e-05,4.41347]
[1779568684507,34.65,76548.48,0.1,-0.95613,6e-05,4.51681]
[1779568685575,34.65,76556.92,0.1,-0.95567,6e-05,4.55535]
[1779568686549,34.64,76570.41,0.1,-0.95493,6e-05,4.61765]
[1779568687181,34.64,76570.41,0.1,-0.95493,6e-05,4.61765]
[1779568687627,34.64,76570.41,0.1,-0.95493,6e-05,4.61765]
[1779568687674,34.64,76597.42,0.1,-0.9534,6e-05,4.74487]
[1779568688477,34.64,76597.42,0.1,-0.9534,6e-05,4.74487]
[1779568688565,34.64,76647.3,0.1,-0.95045,6e-05,4.98639]
[1779568689572,34.64,76653.21,0.1,-0.95011,6e-05,5.01423]
[1779568690632,34.63,76624.22,0.1,-0.95187,6e-05,4.87072]
[1779568691169,34.63,76624.22,0.1,-0.95187,6e-05,4.87072]
[1779568691597,34.61,76639.51,0.1,-0.95109,6e-05,4.93437]
[1779568692062,34.61,76639.51,0.1,-0.95109,6e-05,4.93437]
[1779568692603,34.6,76642.73,0.1,-0.95091,6e-05,4.94932]
[1779568693635,34.6,76627.53,0.1,-0.95183,6e-05,4.87429]
[1779568694284,34.6,76627.53,0.1,-0.95183,6e-05,4.87429]
[1779568695650,34.59,76656.98,0.1,-0.95009,6e-05,5.01617]
[1779568696065,34.59,76656.98,0.1,-0.95009,6e-05,5.01617]
[1779568696975,34.59,76656.98,0.1,-0.95009,6e-05,5.01617]
[1779568696986,34.59,76668.82,0.1,-0.94938,6e-05,5.0736]
[1779568697667,34.59,76680.41,0.1,-0.94868,6e-05,5.13055]
[1779568698986,34.58,76688.43,0.1,-0.94819,6e-05,5.16973]
[1779568700601,34.58,76685.66,0.1,-0.94837,6e-05,5.15573]
[1779568700909,34.58,76685.66,0.1,-0.94837,6e-05,5.15573]
[1779568700987,34.58,76676.98,0.1,-0.94895,6e-05,5.10875]
[1779568701696,34.53,76654.08,0.1,-0.95058,6e-05,4.97666]
[1779568702704,34.49,76638.39,0.1,-0.95172,6e-05,4.88373]
[1779568703711,34.49,76638.96,0.1,-0.9517,6e-05,4.88564]
[1779568704658,34.49,76638.96,0.1,-0.9517,6e-05,4.88564]
[1779568704718,34.49,76643.29,0.1,-0.95146,6e-05,4.90544]
[1779568705131,34.49,76643.29,0.1,-0.95146,6e-05,4.90544]
[1779568705725,34.48,76642.62,0.1,-0.95151,6e-05,4.90069]
[1779568706747,34.48,76627.81,0.1,-0.9524,6e-05,4.82834]
[1779568707751,34.48,76610.55,0.1,-0.95342,6e-05,4.74345]
[1779568708976,34.48,76610.55,0.1,-0.95342,6e-05,4.74345]
[1779568709053,34.47,76624.16,0.1,-0.95266,6e-05,4.80663]
[1779568709765,34.47,76625.26,0.1,-0.95261,6e-05,4.81067]
[1779568710541,34.47,76625.26,0.1,-0.95261,6e-05,4.81067]
[1779568710772,34.46,76600.0,0.1,-0.9541,6e-05,4.6878]
[1779568711779,34.46,76571.15,0.1,-0.95578,6e-05,4.5461]
[1779568712786,34.46,76556.34,0.1,-0.95661,5e-05,4.47627]
[1779568713821,34.46,76561.17,0.1,-0.95635,6e-05,4.49793]
[1779568714407,34.46,76561.17,0.1,-0.95635,6e-05,4.49793]
[1779568714829,34.46,76579.17,0.1,-0.95536,6e-05,4.5813]
[1779568715211,34.46,76579.17,0.1,-0.95536,6e-05,4.5813]
[1779568715838,34.45,76590.88,0.1,-0.95471,6e-05,4.63567]
[1779568716853,34.45,76575.55,0.1,-0.95559,6e-05,4.56236]
[1779568717859,34.43,76537.38,0.1,-0.95779,5e-05,4.37686]
[1779568718690,34.43,76537.38,0.1,-0.95779,5e-05,4.37686]
[1779568718866,34.43,76527.08,0.1,-0.95834,5e-05,4.32938]
[1779568719873,34.43,76526.94,0.1,-0.95836,5e-05,4.32825]
[1779568720335,34.43,76526.94,0.1,-0.95836,5e-05,4.32825]
[1779568720861,34.43,76526.94,0.1,-0.95836,5e-05,4.32825]
[1779568720883,34.42,76554.47,0.1,-0.95688,5e-05,4.45381]
[1779568721888,34.42,76572.93,0.1,-0.95587,6e-05,4.53896]
[1779568722903,34.42,76579.25,0.1,-0.95552,6e-05,4.56776]
[1779568723910,34.42,76605.03,0.1,-0.95407,6e-05,4.68907]
[1779568724833,34.42,76605.03,0.1,-0.95407,6e-05,4.68907]
[1779568724917,34.42,76608.85,0.1,-0.95386,6e-05,4.70627]
[1779568725426,34.42,76608.85,0.1,-0.95386,6e-05,4.70627]
[1779568726090,34.41,76591.87,0.1,-0.95485,6e-05,4.62424]
[1779568726932,34.41,76582.66,0.1,-0.95538,6e-05,4.57975]
[1779568727939,34.41,76595.36,0.1,-0.95467,6e-05,4.6389]
[1779568728957,34.4,76614.22,0.1,-0.9536,6e-05,4.72802]
[1779568729438,34.4,76614.22,0.1,-0.9536,6e-05,4.72802]
[1779568729960,34.4,76635.88,0.1,-0.95235,6e-05,4.83174]
[1779568730295,34.4,76635.88,0.1,-0.95235,6e-05,4.83174]
[1779568730967,34.4,76626.04,0.1,-0.95294,6e-05,4.7826]
[1779568731873,34.4,76626.04,0.1,-0.95294,6e-05,4.7826]
[1779568731975,34.4,76604.56,0.1,-0.9542,6e-05,4.67804]
[1779568732982,34.39,76595.32,0.1,-0.95475,6e-05,4.63299]
[1779568733151,34.39,76595.32,0.1,-0.95475,6e-05,4.63299]
[1779568733989,34.39,76592.68,0.1,-0.95491,6e-05,4.61948]
[1779568735609,34.39,76593.65,0.1,-0.95486,6e-05,4.62311]
[1779568736012,34.39,76583.85,0.1,-0.95543,6e-05,4.57584]
[1779568737010,34.38,76583.41,0.1,-0.95547,6e-05,4.57288]
[1779568738017,34.38,76591.95,0.1,-0.95499,6e-05,4.61232]
[1779568739025,34.38,76584.86,0.1,-0.95541,6e-05,4.57789]
[1779568739562,34.38,76584.86,0.1,-0.95541,6e-05,4.57789]
[1779568740046,34.38,76568.42,0.1,-0.95633,6e-05,4.49997]
[1779568740415,34.38,76568.42,0.1,-0.95633,6e-05,4.49997]
[1779568741058,34.38,76595.33,0.1,-0.95482,6e-05,4.62651]
[1779568742065,34.37,76625.7,0.1,-0.95308,6e-05,4.77129]
[1779568743072,34.37,76642.14,0.1,-0.95214,6e-05,4.84925]
[1779568744079,34.37,76631.94,0.1,-0.95275,6e-05,4.79835]
[1779568744430,34.37,76631.94,0.1,-0.95275,6e-05,4.79835]
[1779568744766,34.37,76631.94,0.1,-0.95275,6e-05,4.79835]
[1779568745086,34.36,76604.65,0.1,-0.95435,6e-05,4.66584]
[1779568746093,34.36,76600.54,0.1,-0.9546,6e-05,4.64538]
[1779568748108,34.36,76616.1,0.1,-0.95372,6e-05,4.71815]
[1779568748432,34.36,76616.1,0.1,-0.95372,6e-05,4.71815]
[1779568749115,34.35,76630.47,0.1,-0.9529,6e-05,4.78659]
[1779568749739,34.35,76630.47,0.1,-0.9529,6e-05,4.78659]
[1779568749972,34.35,76630.47,0.1,-0.9529,6e-05,4.78659]
[1779568750019,34.35,76630.47,0.1,-0.95291,6e-05,4.78552]
[1779568750134,34.35,76638.08,0.1,-0.95246,6e-05,4.82254]
[1779568751129,34.35,76642.96,0.1,-0.95219,6e-05,4.84525]
[1779568752146,34.35,76638.24,0.1,-0.95248,6e-05,4.82104]
[1779568753758,34.35,76638.24,0.1,-0.95248,6e-05,4.82104]
[1779568753850,34.34,76621.16,0.1,-0.95351,6e-05,4.73612]
[1779568755691,34.34,76620.29,0.1,-0.95356,6e-05,4.73192]
[1779568755748,34.34,76635.07,0.1,-0.95269,6e-05,4.80357]
[1779568756170,34.34,76686.02,0.1,-0.94961,6e-05,5.05537]
[1779568757701,34.34,76686.02,0.1,-0.94961,6e-05,5.05537]
[1779568757706,34.34,76714.03,0.1,-0.94786,6e-05,5.19677]
[1779568758746,34.34,76714.03,0.1,-0.94786,6e-05,5.19677]
[1779568758810,34.33,76724.73,0.1,-0.94719,6e-05,5.24995]
[1779568759188,34.33,76746.55,0.1,-0.94577,7e-05,5.36296]
[1779568760197,34.33,76752.58,0.1,-0.94539,7e-05,5.39338]
[1779568761202,34.33,76739.54,0.1,-0.94626,7e-05,5.32472]
[1779568762315,34.33,76739.54,0.1,-0.94626,7e-05,5.32472]
[1779568763072,34.33,76739.54,0.1,-0.94626,7e-05,5.32472]
[1779568763118,34.33,76732.75,0.1,-0.94671,6e-05,5.28842]
[1779568764223,34.33,76719.41,0.1,-0.94757,6e-05,5.22012]
[1779568766926,34.33,76720.88,0.1,-0.94747,6e-05,5.2281]
[1779568767007,34.33,76721.39,0.1,-0.94745,6e-05,5.22975]
[1779568767735,34.33,76721.39,0.1,-0.94745,6e-05,5.22975]
[1779568767973,34.33,76721.39,0.1,-0.94745,6e-05,5.22975]
[1779568768028,34.32,76718.08,0.1,-0.94767,6e-05,5.21176]
[1779568768253,34.32,76712.5,0.1,-0.94803,6e-05,5.18322]
[1779568769260,34.32,76715.5,0.1,-0.94785,6e-05,5.19758]
[1779568770268,34.32,76711.44,0.1,-0.94812,6e-05,5.17585]
[1779568771274,34.32,76694.35,0.1,-0.94926,6e-05,5.08283]
[1779568772281,34.31,76690.47,0.1,-0.94951,6e-05,5.06245]
[1779568774012,34.31,76690.47,0.1,-0.94951,6e-05,5.06245]
[1779568774044,34.31,76702.19,0.1,-0.9488,6e-05,5.12002]
[1779568776779,34.31,76696.05,0.1,-0.94919,6e-05,5.08808]
[1779568777936,34.3,76694.04,0.1,-0.94934,6e-05,5.07631]
[1779568778018,34.3,76693.44,0.1,-0.94939,6e-05,5.07249]
[1779568778332,34.3,76698.71,0.1,-0.94906,6e-05,5.0991]
[1779568779339,34.3,76705.67,0.1,-0.94863,6e-05,5.13354]
[1779568780346,34.3,76699.34,0.1,-0.94904,6e-05,5.10055]
[1779568781960,34.3,76699.34,0.1,-0.94904,6e-05,5.10055]
[1779568782038,34.29,76695.82,0.1,-0.94928,6e-05,5.0811]
[1779568783024,34.29,76695.82,0.1,-0.94928,6e-05,5.0811]
[1779568783076,34.29,76695.82,0.1,-0.94928,6e-05,5.0811]
[1779568783981,34.29,76695.62,0.1,-0.94929,6e-05,5.08009]
[1779568784028,34.29,76688.86,0.1,-0.94973,6e-05,5.04445]
[1779568784229,34.29,76688.86,0.1,-0.94973,6e-05,5.04445]
[1779568784375,34.29,76686.67,0.1,-0.94987,6e-05,5.03345]
[1779568789001,34.28,76686.67,0.1,-0.9499,6e-05,5.0312]
[1779568789562,34.28,76685.58,0.1,-0.94998,6e-05,5.02424]
[1779568789712,34.28,76685.73,0.1,-0.94998,6e-05,5.02499]
[1779568792432,34.27,76683.38,0.1,-0.95015,6e-05,5.01088]
[1779568793544,34.27,76683.38,0.1,-0.95015,6e-05,5.01088]
[1779568793608,34.27,76680.8,0.1,-0.95032,6e-05,4.9973]
[1779568795098,34.27,76680.8,0.1,-0.95032,6e-05,4.9973]
[1779568795224,34.27,76679.14,0.1,-0.95043,6e-05,4.98772]
[1779568795481,34.27,76682.34,0.1,-0.95024,6e-05,5.00372]
[1779568796468,34.25,76649.08,0.1,-0.95233,6e-05,4.8325]
[1779568797474,34.25,76642.16,0.1,-0.95275,6e-05,4.79831]
[1779568799432,34.25,76639.81,0.1,-0.95289,6e-05,4.78654]
[1779568799488,34.25,76644.57,0.1,-0.95261,6e-05,4.80938]
[1779568800729,34.25,76644.57,0.1,-0.95261,6e-05,4.80938]
[1779568800776,34.25,76659.26,0.1,-0.95174,6e-05,4.88104]
[1779568801209,34.25,76659.26,0.1,-0.95174,6e-05,4.88104]
[1779568801505,34.25,76701.58,0.1,-0.94915,6e-05,5.09197]
[1779568802511,34.25,76715.52,0.1,-0.94827,6e-05,5.16252]
[1779568803519,34.25,76698.6,0.1,-0.94935,6e-05,5.07615]
[1779568804483,34.25,76698.6,0.1,-0.94935,6e-05,5.07615]
[1779568804526,34.24,76685.4,0.1,-0.95017,6e-05,5.00944]
[1779568805534,34.24,76684.26,0.1,-0.95024,6e-05,5.00354]
[1779568806483,34.24,76684.26,0.1,-0.95024,6e-05,5.00354]
[1779568807163,34.24,76684.26,0.1,-0.95024,6e-05,5.00354]
[1779568806548,34.24,76692.83,0.1,-0.94971,6e-05,5.0464]
[1779568807222,34.24,76692.83,0.1,-0.94971,6e-05,5.0464]
[1779568807553,34.24,76692.83,0.1,-0.94971,6e-05,5.0464]
[1779568807567,34.24,76698.34,0.1,-0.94937,6e-05,5.07394]
[1779568809575,34.24,76681.17,0.1,-0.95044,6e-05,4.98714]
[1779568810582,34.24,76666.02,0.1,-0.95137,6e-05,4.91165]
[1779568811541,34.24,76666.02,0.1,-0.95137,6e-05,4.91165]
[1779568811589,34.24,76652.34,0.1,-0.95219,6e-05,4.84422]
[1779568812606,34.24,76649.91,0.1,-0.95233,6e-05,4.83239]
[1779568813267,34.24,76649.91,0.1,-0.95233,6e-05,4.83239]
[1779568813471,34.24,76649.91,0.1,-0.95233,6e-05,4.83239]
[1779568813732,34.24,76649.91,0.1,-0.95233,6e-05,4.83239]
[1779568813737,34.24,76653.35,0.1,-0.95213,6e-05,4.84936]
[1779568814620,34.24,76660.6,0.1,-0.95169,6e-05,4.88511]
[1779568815629,34.24,76665.15,0.1,-0.95142,6e-05,4.90761]
[1779568816636,34.24,76670.91,0.1,-0.95107,6e-05,4.93613]
[1779568818081,34.24,76670.91,0.1,-0.95107,6e-05,4.93613]
[1779568818131,34.24,76667.34,0.1,-0.95129,6e-05,4.91832]
[1779568818937,34.24,76667.34,0.1,-0.95129,6e-05,4.91832]
[1779568819018,34.24,76652.23,0.1,-0.95219,6e-05,4.84391]
[1779568819236,34.24,76652.23,0.1,-0.95219,6e-05,4.84391]
[1779568819659,34.24,76648.72,0.1,-0.9524,6e-05,4.82671]
[1779568820666,34.24,76656.9,0.1,-0.95191,6e-05,4.86696]
[1779568821673,34.24,76661.63,0.1,-0.95163,6e-05,4.89032]
[1779568822680,34.24,76675.62,0.1,-0.95078,6e-05,4.95968]
[1779568823687,34.24,76681.52,0.1,-0.95042,6e-05,4.98901]
[1779568825484,34.24,76679.24,0.1,-0.95056,6e-05,4.97751]
[1779568825958,34.24,76679.24,0.1,-0.95056,6e-05,4.97751]
[1779568826040,34.24,76667.82,0.1,-0.95128,6e-05,4.91927]
[1779568826747,34.24,76665.18,0.1,-0.95144,6e-05,4.9062]
[1779568827724,34.24,76677.04,0.1,-0.95071,6e-05,4.96505]
[1779568828762,34.24,76683.05,0.1,-0.95035,6e-05,4.99505]
[1779568829745,34.24,76701.91,0.1,-0.94918,6e-05,5.08985]
[1779568830728,34.24,76701.91,0.1,-0.94918,6e-05,5.08985]
[1779568830752,34.24,76706.67,0.1,-0.94888,6e-05,5.11382]
[1779568831611,34.24,76706.67,0.1,-0.94888,6e-05,5.11382]
[1779568831975,34.24,76706.67,0.1,-0.94888,6e-05,5.11382]
[1779568831999,34.24,76708.66,0.1,-0.9488,6e-05,5.1188]
[1779568835214,34.23,76713.36,0.1,-0.94852,6e-05,5.14166]
[1779568835795,34.23,76743.02,0.1,-0.94662,7e-05,5.29416]
[1779568836802,34.23,76748.41,0.1,-0.94627,7e-05,5.32176]
[1779568837541,34.23,76748.41,0.1,-0.94627,7e-05,5.32176]
[1779568837974,34.23,76748.41,0.1,-0.94627,7e-05,5.32176]
[1779568838076,34.23,76747.54,0.1,-0.94634,7e-05,5.3159]
[1779568838817,34.23,76745.08,0.1,-0.9465,7e-05,5.30311]
[1779568839823,34.23,76750.67,0.1,-0.94615,7e-05,5.33152]
[1779568840344,34.23,76750.67,0.1,-0.94615,7e-05,5.33152]
[1779568840473,34.23,76750.67,0.1,-0.94615,7e-05,5.33152]
[1779568840830,34.23,76756.64,0.1,-0.94576,7e-05,5.36203]
[1779568842846,34.22,76740.89,0.1,-0.94681,6e-05,5.27861]
[1779568843736,34.22,76740.89,0.1,-0.94681,6e-05,5.27861]
[1779568843853,34.2,76728.5,0.1,-0.9477,6e-05,5.20741]
[1779568844860,34.2,76722.64,0.1,-0.94809,6e-05,5.17675]
[1779568845868,34.2,76715.72,0.1,-0.94853,6e-05,5.1409]
[1779568846285,34.2,76715.72,0.1,-0.94853,6e-05,5.1409]
[1779568846875,34.2,76711.26,0.1,-0.94882,6e-05,5.11776]
[1779568847988,34.2,76711.26,0.1,-0.94882,6e-05,5.11776]
[1779568848064,34.2,76701.27,0.1,-0.94946,6e-05,5.06639]
[1779568848889,34.2,76698.25,0.1,-0.94964,6e-05,5.05114]
[1779568849896,34.2,76705.34,0.1,-0.9492,6e-05,5.08671]
[1779568850365,34.2,76705.34,0.1,-0.9492,6e-05,5.08671]
[1779568850903,34.2,76734.31,0.1,-0.94736,6e-05,5.23456]
[1779568851909,34.19,76747.96,0.1,-0.94652,7e-05,5.30219]
[1779568852917,34.19,76725.25,0.1,-0.94799,6e-05,5.18439]
[1779568854145,34.19,76725.25,0.1,-0.94799,6e-05,5.18439]
[1779568854156,34.17,76701.95,0.1,-0.94955,6e-05,5.05894]
[1779568854787,34.17,76701.95,0.1,-0.94955,6e-05,5.05894]
[1779568854931,34.17,76706.29,0.1,-0.94928,6e-05,5.0809]
[1779568855938,34.17,76730.06,0.1,-0.94777,6e-05,5.20196]
[1779568856945,34.16,76739.94,0.1,-0.94718,6e-05,5.2495]
[1779568857952,34.16,76734.6,0.1,-0.94753,6e-05,5.22136]
[1779568858576,34.16,76734.6,0.1,-0.94753,6e-05,5.22136]
[1779568858959,34.16,76733.77,0.1,-0.94759,6e-05,5.21657]
[1779568860973,34.16,76747.58,0.1,-0.9467,7e-05,5.2875]
[1779568861288,34.16,76747.58,0.1,-0.9467,7e-05,5.2875]
[1779568861984,34.16,76768.3,0.1,-0.94535,7e-05,5.39529]
[1779568862987,34.16,76779.08,0.1,-0.94463,7e-05,5.45154]
[1779568863994,34.15,76773.89,0.1,-0.94499,7e-05,5.42332]
[1779568864784,34.15,76773.89,0.1,-0.94499,7e-05,5.42332]
[1779568865001,34.13,76776.73,0.1,-0.94492,7e-05,5.4291]
[1779568866986,34.11,76778.2,0.1,-0.94493,7e-05,5.42844]
[1779568868028,34.11,76782.58,0.1,-0.94466,7e-05,5.44994]
[1779568868981,34.11,76782.58,0.1,-0.94466,7e-05,5.44994]
[1779568869034,34.11,76788.16,0.1,-0.94429,7e-05,5.47868]
[1779568869910,34.11,76788.16,0.1,-0.94429,7e-05,5.47868]
[1779568870111,34.11,76788.16,0.1,-0.94429,7e-05,5.47868]
[1779568870168,34.11,76825.62,0.1,-0.94172,7e-05,5.67999]
[1779568871048,34.09,76844.59,0.1,-0.94049,7e-05,5.7753]
[1779568872055,34.06,76834.7,0.1,-0.9413,7e-05,5.71244]
[1779568873062,34.06,76848.03,0.1,-0.94036,7e-05,5.78545]
[1779568873287,34.06,76848.03,0.1,-0.94036,7e-05,5.78545]
[1779568874020,34.06,76848.03,0.1,-0.94036,7e-05,5.78545]
[1779568875076,34.03,76818.03,0.1,-0.94268,7e-05,5.60558]
[1779568876075,34.03,76818.03,0.1,-0.94268,7e-05,5.60558]
[1779568876083,34.0,76823.21,0.1,-0.94243,7e-05,5.62503]
[1779568877090,34.0,76809.44,0.1,-0.94339,7e-05,5.55012]
[1779568877950,34.0,76809.44,0.1,-0.94339,7e-05,5.55012]
[1779568878097,34.0,76800.98,0.1,-0.94398,7e-05,5.50428]
[1779568879104,34.0,76802.05,0.1,-0.94391,7e-05,5.50958]
[1779568879984,34.0,76802.05,0.1,-0.94391,7e-05,5.50958]
[1779568880113,34.0,76796.83,0.1,-0.94427,7e-05,5.48126]
[1779568882022,34.0,76794.99,0.1,-0.9444,7e-05,5.47107]
[1779568882125,34.0,76801.71,0.1,-0.94395,7e-05,5.50657]
[1779568883356,34.0,76803.77,0.1,-0.94381,7e-05,5.51717]
[1779568884139,34.0,76812.56,0.1,-0.94322,7e-05,5.56392]
[1779568887296,33.99,76805.77,0.1,-0.94369,7e-05,5.52646]
[1779568887978,33.99,76805.02,0.1,-0.94375,7e-05,5.52199]
[1779568888168,33.98,76794.76,0.1,-0.9445,7e-05,5.46279]
[1779568889175,33.97,76791.37,0.1,-0.94478,7e-05,5.4413]
[1779568889483,33.97,76791.37,0.1,-0.94478,7e-05,5.4413]
[1779568890209,33.97,76779.65,0.1,-0.94557,7e-05,5.37892]
[1779568891189,33.97,76777.21,0.1,-0.9458,7e-05,5.35933]
[1779568892196,33.96,76766.85,0.1,-0.94651,7e-05,5.30317]
[1779568893203,33.96,76761.45,0.1,-0.94687,7e-05,5.27408]
[1779568893480,33.96,76761.45,0.1,-0.94687,7e-05,5.27408]
[1779568893773,33.96,76761.45,0.1,-0.94687,7e-05,5.27408]
[1779568893973,33.96,76761.45,0.1,-0.94687,7e-05,5.27408]
[1779568894210,33.96,76762.11,0.1,-0.94683,7e-05,5.27716]
[1779568896232,33.96,76773.39,0.1,-0.9461,7e-05,5.33557]
[1779568897239,33.96,76761.39,0.1,-0.94691,7e-05,5.27141]
[1779568898246,33.95,76748.27,0.1,-0.94776,6e-05,5.20294]
[1779568899253,33.95,76740.84,0.1,-0.94824,6e-05,5.16466]
[1779568900350,33.96,76741.69,0.1,-0.94818,6e-05,5.16918]
[1779568900720,33.96,76741.69,0.1,-0.94818,6e-05,5.16918]
[1779568901271,33.96,76742.78,0.1,-0.94811,6e-05,5.17492]
[1779568902279,33.96,76737.13,0.1,-0.94847,6e-05,5.14596]
[1779568903289,33.96,76731.27,0.1,-0.94884,6e-05,5.11606]
[1779568904294,33.96,76717.34,0.1,-0.94972,6e-05,5.04496]
[1779568905301,33.96,76714.91,0.1,-0.94988,6e-05,5.03245]
[1779568906309,33.95,76709.75,0.1,-0.9502,6e-05,5.00618]
[1779568907244,33.95,76709.75,0.1,-0.9502,6e-05,5.00618]
[1779568907321,33.95,76707.2,0.1,-0.95036,6e-05,4.9932]
[1779568907885,33.95,76707.2,0.1,-0.95036,6e-05,4.9932]
[1779568908356,33.95,76707.2,0.1,-0.95036,6e-05,4.9932]
[1779568908454,33.95,76691.48,0.1,-0.95133,6e-05,4.91423]
[1779568909335,33.96,76700.77,0.1,-0.95075,6e-05,4.96113]
[1779568910341,33.95,76713.86,0.1,-0.94995,6e-05,5.02679]
[1779568911369,33.95,76713.86,0.1,-0.94995,6e-05,5.02679]
[1779568911422,33.95,76714.72,0.1,-0.94989,6e-05,5.031]
[1779568913696,33.95,76713.74,0.1,-0.94996,6e-05,5.0259]
[1779568914369,33.95,76727.41,0.1,-0.9491,6e-05,5.09513]
[1779568915376,33.95,76732.77,0.1,-0.94877,6e-05,5.1223]
[1779568917261,33.95,76732.77,0.1,-0.94877,6e-05,5.1223]
[1779568917264,33.94,76734.59,0.1,-0.94872,6e-05,5.12572]
[1779568917390,33.94,76742.89,0.1,-0.94819,6e-05,5.1684]
[1779568918397,33.94,76746.43,0.1,-0.94797,6e-05,5.1863]
[1779568919637,33.94,76746.43,0.1,-0.94797,6e-05,5.1863]
[1779568919664,33.93,76740.84,0.1,-0.94836,6e-05,5.15481]
[1779568920411,33.93,76744.23,0.1,-0.94817,6e-05,5.17018]
[1779568921418,33.95,76762.46,0.1,-0.94688,7e-05,5.2732]
[1779568922425,33.96,76769.51,0.1,-0.94633,7e-05,5.31686]
[1779568923419,33.96,76769.51,0.1,-0.94633,7e-05,5.31686]
[1779568923432,33.98,76775.01,0.1,-0.94589,7e-05,5.35179]
[1779568926453,34.02,76779.9,0.1,-0.94537,7e-05,5.39323]
[1779568927485,34.02,76779.9,0.1,-0.94537,7e-05,5.39323]
[1779568927506,34.03,76784.7,0.1,-0.94498,7e-05,5.42341]
[1779568931231,34.05,76786.93,0.1,-0.94473,7e-05,5.44375]
[1779568931346,34.05,76786.93,0.1,-0.94473,7e-05,5.44375]
[1779568931248,34.07,76779.59,0.1,-0.94511,7e-05,5.41334]
[1779568931489,34.07,76778.12,0.1,-0.94521,7e-05,5.40558]
[1779568933503,34.08,76766.78,0.1,-0.9459,7e-05,5.35086]
[1779568934510,34.08,76764.5,0.1,-0.94604,7e-05,5.33945]
[1779568937038,34.09,76766.04,0.1,-0.94587,7e-05,5.35306]
[1779568937478,34.11,76766.23,0.1,-0.94578,7e-05,5.3599]
[1779568940237,34.12,76767.53,0.1,-0.94563,7e-05,5.37184]
[1779568940292,34.12,76766.73,0.1,-0.94567,7e-05,5.36867]
[1779568940552,34.12,76759.22,0.1,-0.94617,7e-05,5.32933]
[1779568941472,34.12,76759.22,0.1,-0.94617,7e-05,5.32933]
[1779568942846,34.14,76758.36,0.1,-0.94615,7e-05,5.33056]
[1779568942972,34.14,76758.36,0.1,-0.94615,7e-05,5.33056]
[1779568943073,34.15,76761.28,0.1,-0.94588,7e-05,5.35152]
[1779568947601,34.19,76757.93,0.1,-0.94589,7e-05,5.35089]
[1779568948646,34.19,76757.93,0.1,-0.94589,7e-05,5.35089]
[1779568948722,34.19,76757.93,0.1,-0.94589,7e-05,5.35089]
[1779568948748,34.19,76755.3,0.1,-0.94606,7e-05,5.33769]
[1779568951479,34.2,76754.47,0.1,-0.9461,7e-05,5.33448]
[1779568951628,34.2,76750.46,0.1,-0.94639,7e-05,5.3096]
[1779568953643,34.2,76741.97,0.1,-0.94693,6e-05,5.26676]
[1779568954450,34.2,76741.97,0.1,-0.94693,6e-05,5.26676]
[1779568954650,34.2,76739.2,0.1,-0.9471,6e-05,5.2531]
[1779568955474,34.2,76739.2,0.1,-0.9471,6e-05,5.2531]
[1779568956668,34.22,76743.81,0.1,-0.94671,7e-05,5.28444]
[1779568957674,34.22,76753.55,0.1,-0.94606,7e-05,5.33574]
[1779568958683,34.22,76755.49,0.1,-0.94593,7e-05,5.34643]
[1779568959475,34.22,76755.49,0.1,-0.94593,7e-05,5.34643]
[1779568960250,34.22,76755.49,0.1,-0.94593,7e-05,5.34643]
[1779568960302,34.23,76755.43,0.1,-0.94592,7e-05,5.3472]
[1779568960472,34.23,76755.43,0.1,-0.94592,7e-05,5.3472]
[1779568962709,34.23,76750.16,0.1,-0.94625,7e-05,5.32081]
[1779568963476,34.23,76750.16,0.1,-0.94625,7e-05,5.32081]
[1779568963770,34.23,76750.16,0.1,-0.94625,7e-05,5.32081]
[1779568963973,34.23,76750.16,0.1,-0.94625,7e-05,5.32081]
[1779568963974,34.23,76744.9,0.1,-0.94659,7e-05,5.29405]
[1779568966206,34.23,76743.73,0.1,-0.94666,7e-05,5.2886]
[1779568966263,34.24,76736.16,0.1,-0.94713,6e-05,5.25076]
[1779568966831,34.24,76736.16,0.1,-0.94713,6e-05,5.25076]
[1779568966856,34.24,76721.4,0.1,-0.94808,6e-05,5.17489]
[1779568967744,34.24,76708.92,0.1,-0.94886,6e-05,5.1121]
[1779568968750,34.24,76703.37,0.1,-0.9492,6e-05,5.08488]
[1779568969742,34.24,76703.37,0.1,-0.9492,6e-05,5.08488]
[1779568969779,34.24,76699.87,0.1,-0.94941,6e-05,5.06719]
[1779568971259,34.25,76696.78,0.1,-0.94958,6e-05,5.05355]
[1779568971784,34.25,76704.64,0.1,-0.94909,6e-05,5.09326]
[1779568973278,34.25,76704.64,0.1,-0.94909,6e-05,5.09326]
[1779568973379,34.25,76711.4,0.1,-0.94865,6e-05,5.12859]
[1779568973817,34.25,76705.1,0.1,-0.94905,6e-05,5.0966]
[1779568974674,34.25,76705.1,0.1,-0.94905,6e-05,5.0966]
[1779568974724,34.25,76705.1,0.1,-0.94905,6e-05,5.0966]
[1779568974933,34.25,76705.1,0.1,-0.94905,6e-05,5.0966]
[1779568975045,34.25,76704.27,0.1,-0.94908,6e-05,5.09423]
[1779568976840,34.28,76716.56,0.1,-0.94817,6e-05,5.16705]
[1779568977847,34.28,76719.81,0.1,-0.94795,6e-05,5.18449]
[1779568978828,34.28,76719.81,0.1,-0.94795,6e-05,5.18449]
[1779568978854,34.28,76721.9,0.1,-0.94781,6e-05,5.19599]
[1779568980618,34.28,76722.33,0.1,-0.94777,6e-05,5.19896]
[1779568980985,34.28,76722.33,0.1,-0.94777,6e-05,5.19896]
[1779568980993,34.29,76730.3,0.1,-0.94725,6e-05,5.24067]
[1779568981879,34.3,76735.77,0.1,-0.94681,6e-05,5.27579]
[1779568982888,34.3,76733.16,0.1,-0.94697,6e-05,5.26295]
[1779568983894,34.32,76728.72,0.1,-0.94718,6e-05,5.24657]
[1779568986240,34.34,76730.57,0.1,-0.94697,6e-05,5.26284]
[1779568986370,34.35,76727.88,0.1,-0.94706,6e-05,5.25607]
[1779568986505,34.35,76727.88,0.1,-0.94706,6e-05,5.25607]
[1779568986572,34.35,76727.88,0.1,-0.94706,6e-05,5.25607]
[1779568986722,34.35,76727.88,0.1,-0.94706,6e-05,5.25607]
[1779568986915,34.35,76722.41,0.1,-0.94741,6e-05,5.22795]
[1779568987922,34.36,76718.98,0.1,-0.94762,6e-05,5.21106]
[1779568988613,34.36,76718.98,0.1,-0.94762,6e-05,5.21106]
[1779568988724,34.36,76718.98,0.1,-0.94762,6e-05,5.21106]
[1779568988929,34.36,76715.92,0.1,-0.9478,6e-05,5.19613]
[1779568992512,34.38,76716.75,0.1,-0.94764,6e-05,5.20929]
[1779568992979,34.38,76716.75,0.1,-0.94764,6e-05,5.20929]
[1779568993027,34.4,76719.96,0.1,-0.94734,6e-05,5.2329]
[1779568993964,34.41,76723.32,0.1,-0.94704,6e-05,5.25692]
[1779568995313,34.41,76723.32,0.1,-0.94704,6e-05,5.25692]
[1779568995474,34.41,76723.32,0.1,-0.94704,6e-05,5.25692]
[1779568995457,34.44,76726.18,0.1,-0.9467,6e-05,5.28395]
[1779568995978,34.44,76728.41,0.1,-0.94655,6e-05,5.29545]
[1779568996985,34.46,76731.83,0.1,-0.94626,7e-05,5.31879]
[1779568998465,34.46,76731.83,0.1,-0.94626,7e-05,5.31879]
[1779568997992,34.47,76735.81,0.1,-0.94593,7e-05,5.34469]
[1779568998999,34.48,76741.7,0.1,-0.94548,7e-05,5.38016]
[1779569001614,34.5,76741.48,0.1,-0.94539,7e-05,5.38757]
[1779569002207,34.5,76741.48,0.1,-0.94539,7e-05,5.38757]
[1779569002223,34.5,76741.48,0.1,-0.94539,7e-05,5.38757]
[1779569002308,34.52,76743.05,0.1,-0.94523,7e-05,5.39991]
[1779569003027,34.52,76745.42,0.1,-0.94503,7e-05,5.41621]
[1779569004412,34.52,76745.42,0.1,-0.94503,7e-05,5.41621]
[1779569004900,34.53,76745.75,0.1,-0.94496,7e-05,5.42161]
[1779569005041,34.54,76739.53,0.1,-0.94532,7e-05,5.39278]
[1779569007055,34.56,76737.68,0.1,-0.94534,7e-05,5.39136]
[1779569008062,34.57,76742.61,0.1,-0.94496,7e-05,5.42112]
[1779569008719,34.57,76742.61,0.1,-0.94496,7e-05,5.42112]
[1779569009069,34.58,76744.77,0.1,-0.94477,7e-05,5.43597]
[1779569010363,34.58,76744.77,0.1,-0.94477,7e-05,5.43597]
[1779569010472,34.58,76744.77,0.1,-0.94477,7e-05,5.43597]
[1779569010464,34.6,76748.03,0.1,-0.94447,7e-05,5.45924]
[1779569011374,34.6,76748.03,0.1,-0.94447,7e-05,5.45924]
[1779569011476,34.6,76748.03,0.1,-0.94447,7e-05,5.45924]
[1779569012090,34.6,76743.72,0.1,-0.94477,7e-05,5.43486]
[1779569013555,34.61,76744.87,0.1,-0.94465,7e-05,5.4441]
[1779569013726,34.61,76744.87,0.1,-0.94465,7e-05,5.4441]
[1779569015118,34.62,76749.1,0.1,-0.94432,7e-05,5.46961]
[1779569016327,34.62,76749.1,0.1,-0.94432,7e-05,5.46961]
[1779569016483,34.62,76749.1,0.1,-0.94432,7e-05,5.46961]
[1779569016502,34.64,76741.52,0.1,-0.94475,7e-05,5.43602]
[1779569017030,34.64,76741.52,0.1,-0.94475,7e-05,5.43602]
[1779569017223,34.64,76741.52,0.1,-0.94475,7e-05,5.43602]
[1779569017260,34.64,76736.06,0.1,-0.94511,7e-05,5.40759]
[1779569018137,34.64,76744.01,0.1,-0.94454,7e-05,5.45273]
[1779569019144,34.67,76752.47,0.1,-0.94386,7e-05,5.50612]
[1779569020151,34.69,76752.38,0.1,-0.94376,7e-05,5.51383]
[1779569021159,34.69,76755.6,0.1,-0.94354,7e-05,5.53102]
[1779569023172,34.69,76753.44,0.1,-0.94368,7e-05,5.52009]
[1779569026193,34.69,76750.33,0.1,-0.94385,7e-05,5.50618]
[1779569027200,34.7,76747.46,0.1,-0.94403,7e-05,5.49196]
[1779569028207,34.7,76737.32,0.1,-0.9447,7e-05,5.43984]
[1779569029214,34.7,76737.06,0.1,-0.94471,7e-05,5.4388]
[1779569031421,34.72,76737.05,0.1,-0.94459,7e-05,5.448]
[1779569031271,34.74,76748.55,0.1,-0.94372,7e-05,5.5166]
[1779569032250,34.77,76748.52,0.1,-0.9436,7e-05,5.52534]
[1779569033257,34.78,76750.01,0.1,-0.9434,7e-05,5.54093]
[1779569034264,34.79,76743.83,0.1,-0.94381,7e-05,5.50921]
[1779569035037,34.79,76743.83,0.1,-0.94381,7e-05,5.50921]
[1779569035271,34.79,76744.9,0.1,-0.94373,7e-05,5.51551]
[1779569036278,34.79,76748.91,0.1,-0.94345,7e-05,5.53729]
[1779569039058,34.79,76750.29,0.1,-0.94334,7e-05,5.54598]
[1779569039225,34.79,76750.29,0.1,-0.94334,7e-05,5.54598]
[1779569041313,34.8,76755.21,0.1,-0.94298,7e-05,5.57395]
[1779569042224,34.8,76755.21,0.1,-0.94298,7e-05,5.57395]
[1779569042475,34.8,76755.21,0.1,-0.94298,7e-05,5.57395]
[1779569042320,34.81,76771.03,0.1,-0.94182,7e-05,5.66445]
[1779569043327,34.82,76776.41,0.1,-0.94143,7e-05,5.69427]
[1779569044334,34.82,76770.79,0.1,-0.9418,7e-05,5.66536]
[1779569045340,34.82,76761.3,0.1,-0.94244,7e-05,5.61576]
[1779569046158,34.82,76761.3,0.1,-0.94244,7e-05,5.61576]
[1779569046359,34.82,76757.31,0.1,-0.9427,7e-05,5.59524]
[1779569047357,34.83,76755.59,0.1,-0.94281,7e-05,5.5868]
[1779569048364,34.83,76752.89,0.1,-0.94299,7e-05,5.57325]
[1779569049372,34.83,76758.24,0.1,-0.94262,7e-05,5.60216]
[1779569050378,34.83,76761.43,0.1,-0.94239,7e-05,5.61973]
[1779569052392,34.83,76755.27,0.1,-0.94279,7e-05,5.5885]
[1779569053399,34.84,76751.52,0.1,-0.94304,7e-05,5.56939]
[1779569053723,34.84,76751.52,0.1,-0.94304,7e-05,5.56939]
[1779569053978,34.84,76751.52,0.1,-0.94304,7e-05,5.56939]
[1779569054406,34.84,76747.73,0.1,-0.94328,7e-05,5.55015]
[1779569055413,34.84,76741.48,0.1,-0.94369,7e-05,5.51811]
[1779569056420,34.84,76733.59,0.1,-0.94421,7e-05,5.47766]
[1779569058437,34.84,76734.2,0.1,-0.94414,7e-05,5.48249]
[1779569061457,34.85,76732.02,0.1,-0.94428,7e-05,5.47208]
[1779569063471,34.85,76736.2,0.1,-0.94399,7e-05,5.4947]
[1779569064478,34.85,76732.11,0.1,-0.94426,7e-05,5.47359]
[1779569065485,34.85,76724.51,0.1,-0.94476,7e-05,5.43435]
[1779569066492,34.85,76720.28,0.1,-0.94503,7e-05,5.41276]
[1779569070521,34.94,76717.55,0.1,-0.94474,7e-05,5.43542]
[1779569071528,34.96,76715.36,0.1,-0.94481,7e-05,5.42846]
[1779569072535,34.99,76717.49,0.1,-0.94455,7e-05,5.44848]
[1779569074558,35.03,76720.6,0.1,-0.94413,7e-05,5.48164]
[1779569075565,35.05,76724.17,0.1,-0.94379,7e-05,5.50826]
[1779569077889,35.07,76723.99,0.1,-0.9437,7e-05,5.51496]
[1779569077973,35.07,76723.99,0.1,-0.9437,7e-05,5.51496]
[1779569078586,35.07,76717.63,0.1,-0.9441,7e-05,5.48348]
[1779569080436,35.07,76717.63,0.1,-0.9441,7e-05,5.48348]
[1779569080473,35.07,76717.63,0.1,-0.9441,7e-05,5.48348]
[1779569080574,35.08,76719.0,0.1,-0.94399,7e-05,5.49219]
[1779569082250,35.08,76718.07,0.1,-0.94405,7e-05,5.48736]
[1779569082472,35.08,76718.07,0.1,-0.94405,7e-05,5.48736]
[1779569082657,35.08,76717.81,0.1,-0.94405,7e-05,5.48762]
[1779569082758,35.08,76713.33,0.1,-0.94434,7e-05,5.46444]
[1779569084324,35.08,76713.33,0.1,-0.94434,7e-05,5.46444]
[1779569084366,35.08,76710.7,0.1,-0.9445,7e-05,5.45169]
[1779569084628,35.08,76733.43,0.1,-0.94299,7e-05,5.57062]
[1779569085747,35.08,76761.61,0.1,-0.94107,7e-05,5.71909]
[1779569086643,35.09,76775.59,0.1,-0.94008,7e-05,5.79519]
[1779569087827,35.09,76775.59,0.1,-0.94008,7e-05,5.79519]
[1779569087860,35.09,76779.49,0.1,-0.9398,7e-05,5.81686]
[1779569091678,35.1,76769.88,0.1,-0.94043,7e-05,5.76825]
[1779569092685,35.1,76761.58,0.1,-0.941,7e-05,5.72468]
[1779569093692,35.1,76752.13,0.1,-0.94164,7e-05,5.67505]
[1779569094704,35.1,76745.29,0.1,-0.9421,7e-05,5.63949]
[1779569096717,35.13,76743.32,0.1,-0.94209,7e-05,5.64023]
[1779569099738,35.16,76746.26,0.1,-0.94174,7e-05,5.66716]
[1779569100745,35.16,76751.83,0.1,-0.94135,7e-05,5.69707]
[1779569101762,35.16,76764.2,0.1,-0.9405,7e-05,5.76315]
[1779569102846,35.16,76764.2,0.1,-0.9405,7e-05,5.76315]
[1779569102904,35.16,76765.28,0.1,-0.94041,7e-05,5.76949]
[1779569103773,35.16,76757.19,0.1,-0.94096,7e-05,5.72708]
[1779569104780,35.16,76755.61,0.1,-0.94107,7e-05,5.71911]
[1779569106653,35.16,76756.13,0.1,-0.94103,7e-05,5.72228]
[1779569106794,35.17,76747.51,0.1,-0.94161,7e-05,5.67712]
[1779569107801,35.17,76746.49,0.1,-0.94167,7e-05,5.67222]
[1779569109815,35.17,76751.94,0.1,-0.94129,7e-05,5.70196]
[1779569110822,35.17,76758.72,0.1,-0.94082,7e-05,5.73831]
[1779569111829,35.17,76762.45,0.1,-0.94056,7e-05,5.7585]
[1779569112730,35.17,76762.45,0.1,-0.94056,7e-05,5.7585]
[1779569113441,35.17,76762.45,0.1,-0.94056,7e-05,5.7585]
[1779569113474,35.17,76762.45,0.1,-0.94056,7e-05,5.7585]
[1779569113542,35.17,76762.78,0.1,-0.94053,7e-05,5.76059]
[1779569114419,35.17,76762.78,0.1,-0.94053,7e-05,5.76059]
[1779569114521,35.17,76759.81,0.1,-0.94073,7e-05,5.74514]
[1779569114850,35.17,76757.32,0.1,-0.94089,7e-05,5.73229]
[1779569115856,35.17,76760.33,0.1,-0.94068,7e-05,5.74865]
[1779569116864,35.18,76765.94,0.1,-0.94029,7e-05,5.77885]
[1779569118665,35.18,76765.98,0.1,-0.94028,7e-05,5.77961]
[1779569118729,35.18,76765.98,0.1,-0.94028,7e-05,5.77961]
[1779569121573,35.18,76766.31,0.1,-0.94025,7e-05,5.782]
[1779569121722,35.18,76766.58,0.1,-0.94023,7e-05,5.78375]
[1779569124175,35.18,76768.01,0.1,-0.94012,7e-05,5.79199]
[1779569124225,35.18,76768.01,0.1,-0.94012,7e-05,5.79199]
[1779569124921,35.18,76762.82,0.1,-0.94047,7e-05,5.76492]
[1779569125927,35.18,76749.88,0.1,-0.94136,7e-05,5.69666]
[1779569126934,35.18,76742.49,0.1,-0.94185,7e-05,5.65814]
[1779569127941,35.19,76729.45,0.1,-0.94273,7e-05,5.59028]
[1779569128948,35.19,76723.81,0.1,-0.9431,7e-05,5.56147]
[1779569131235,35.19,76722.74,0.1,-0.94316,7e-05,5.55655]
[1779569131969,35.19,76762.2,0.1,-0.94051,7e-05,5.7608]
[1779569132976,35.19,76798.11,0.1,-0.93798,7e-05,5.95393]
[1779569133983,35.19,76796.67,0.1,-0.93808,7e-05,5.94616]
[1779569135137,35.19,76796.67,0.1,-0.93808,7e-05,5.94616]
[1779569135208,35.19,76796.26,0.1,-0.93812,7e-05,5.94337]
[1779569137004,35.19,76798.29,0.1,-0.93799,7e-05,5.95328]
[1779569138011,35.19,76800.06,0.1,-0.93786,7e-05,5.96286]
[1779569139018,35.19,76797.39,0.1,-0.93806,7e-05,5.94835]
[1779569140388,35.19,76794.42,0.1,-0.93827,7e-05,5.93227]
[1779569142041,35.19,76796.9,0.1,-0.9381,7e-05,5.94519]
[1779569144055,35.18,76794.23,0.1,-0.9383,7e-05,5.92968]
[1779569147860,35.18,76792.5,0.1,-0.93844,7e-05,5.91939]
[1779569149092,35.18,76789.9,0.1,-0.93862,7e-05,5.90559]
[1779569150098,35.18,76782.69,0.1,-0.93913,7e-05,5.86629]
[1779569152119,35.18,76782.37,0.1,-0.93915,7e-05,5.86499]
[1779569153397,35.18,76782.37,0.1,-0.93915,7e-05,5.86499]
[1779569153473,35.18,76782.37,0.1,-0.93915,7e-05,5.86499]
[1779569155811,35.18,76783.69,0.1,-0.93905,7e-05,5.87271]
[1779569155815,35.18,76783.69,0.1,-0.93905,7e-05,5.87271]
[1779569156147,35.18,76795.81,0.1,-0.93819,7e-05,5.9383]
[1779569157154,35.19,76793.5,0.1,-0.93835,7e-05,5.92589]
[1779569158162,35.19,76789.56,0.1,-0.93863,7e-05,5.90472]
[1779569159316,35.19,76789.56,0.1,-0.93863,7e-05,5.90472]
[1779569159325,35.18,76797.82,0.1,-0.93805,7e-05,5.94891]
[1779569160180,35.18,76798.2,0.1,-0.93802,7e-05,5.95104]
[1779569161187,35.18,76813.8,0.1,-0.9369,7e-05,6.03593]
[1779569162214,35.18,76810.52,0.1,-0.93714,7e-05,6.0181]
[1779569163224,35.18,76786.23,0.1,-0.93887,7e-05,5.88644]
[1779569164142,35.18,76786.23,0.1,-0.93887,7e-05,5.88644]
[1779569164229,35.18,76765.84,0.1,-0.94029,7e-05,5.77715]
[1779569165236,35.19,76769.41,0.1,-0.94004,7e-05,5.79669]
[1779569166244,35.19,76778.1,0.1,-0.93943,7e-05,5.84348]
[1779569167250,35.19,76777.28,0.1,-0.93948,7e-05,5.83931]
[1779569168073,35.19,76777.28,0.1,-0.93948,7e-05,5.83931]
[1779569170271,35.19,76766.41,0.1,-0.94023,7e-05,5.78189]
[1779569170779,35.19,76766.41,0.1,-0.94023,7e-05,5.78189]
[1779569171640,35.19,76763.94,0.1,-0.9404,7e-05,5.76905]
[1779569172285,35.19,76761.4,0.1,-0.94057,7e-05,5.75587]
[1779569173918,35.19,76760.7,0.1,-0.94061,7e-05,5.75249]
[1779569173974,35.19,76760.7,0.1,-0.94061,7e-05,5.75249]
[1779569174228,35.19,76760.7,0.1,-0.94061,7e-05,5.75249]
[1779569174696,35.19,76760.7,0.1,-0.94061,7e-05,5.75249]
[1779569174724,35.19,76760.7,0.1,-0.94061,7e-05,5.75249]
[1779569174299,35.19,76760.39,0.1,-0.94063,7e-05,5.7512]
[1779569175370,35.19,76760.39,0.1,-0.94063,7e-05,5.7512]
[1779569175390,35.19,76754.68,0.1,-0.94102,7e-05,5.72127]
[1779569176313,35.19,76741.77,0.1,-0.9419,7e-05,5.65327]
[1779569177323,35.19,76731.97,0.1,-0.94256,7e-05,5.60212]
[1779569178330,35.19,76722.95,0.1,-0.94316,7e-05,5.55537]
[1779569179337,35.2,76722.52,0.1,-0.94318,7e-05,5.55352]
[1779569184373,35.2,76715.38,0.1,-0.94363,7e-05,5.51838]
[1779569186387,35.2,76719.06,0.1,-0.94337,7e-05,5.53835]
[1779569191422,35.21,76723.56,0.1,-0.94309,7e-05,5.55914]
[1779569192396,35.21,76723.56,0.1,-0.94309,7e-05,5.55914]
[1779569192472,35.21,76723.56,0.1,-0.94309,7e-05,5.55914]
[1779569194367,35.21,76725.34,0.1,-0.94297,7e-05,5.56879]
[1779569194487,35.21,76709.45,0.1,-0.94401,7e-05,5.48699]
[1779569195471,35.21,76702.41,0.1,-0.94448,7e-05,5.45057]
[1779569196709,35.21,76702.41,0.1,-0.94448,7e-05,5.45057]
[1779569198299,35.21,76703.87,0.1,-0.94438,7e-05,5.45791]
[1779569201513,35.21,76695.71,0.1,-0.94491,7e-05,5.41661]
[1779569202521,35.21,76698.63,0.1,-0.94472,7e-05,5.43186]
[1779569205542,35.21,76693.54,0.1,-0.94504,6e-05,5.40618]
[1779569206554,35.21,76689.05,0.1,-0.94533,6e-05,5.38315]
[1779569207476,35.21,76689.05,0.1,-0.94533,6e-05,5.38315]
[1779569210668,35.21,76687.37,0.1,-0.94544,6e-05,5.37495]
[1779569213072,35.22,76688.64,0.1,-0.94534,6e-05,5.38242]
[1779569213222,35.22,76688.64,0.1,-0.94534,6e-05,5.38242]
[1779569213598,35.22,76685.54,0.1,-0.94554,6e-05,5.36695]
[1779569214605,35.22,76689.14,0.1,-0.9453,6e-05,5.38566]
[1779569216660,35.22,76686.65,0.1,-0.94546,6e-05,5.37329]
[1779569216725,35.22,76686.65,0.1,-0.94546,6e-05,5.37329]
[1779569218565,35.22,76688.79,0.1,-0.94531,6e-05,5.3849]
[1779569218737,35.22,76688.79,0.1,-0.94531,6e-05,5.3849]
[1779569218636,35.22,76676.9,0.1,-0.94607,6e-05,5.32474]
[1779569219642,35.22,76669.35,0.1,-0.94655,6e-05,5.28697]
[1779569220654,35.22,76671.46,0.1,-0.94641,6e-05,5.29812]
[1779569221657,35.22,76683.51,0.1,-0.94563,6e-05,5.35969]
[1779569222665,35.23,76687.61,0.1,-0.94536,6e-05,5.38095]
[1779569225686,35.23,76681.54,0.1,-0.94574,6e-05,5.35107]
[1779569226693,35.23,76688.41,0.1,-0.94529,6e-05,5.38645]
[1779569228709,35.23,76699.63,0.1,-0.94455,7e-05,5.44454]
[1779569229718,35.23,76703.02,0.1,-0.94433,7e-05,5.4622]
[1779569230725,35.23,76712.32,0.1,-0.94371,7e-05,5.51101]
[1779569231732,35.23,76710.65,0.1,-0.94381,7e-05,5.5025]
[1779569233746,35.23,76716.38,0.1,-0.94343,7e-05,5.53244]
[1779569234753,35.23,76727.15,0.1,-0.94271,7e-05,5.58856]
[1779569235761,35.23,76727.42,0.1,-0.94269,7e-05,5.58999]
[1779569236767,35.23,76734.84,0.1,-0.94219,7e-05,5.6288]
[1779569238781,35.24,76737.99,0.1,-0.94197,7e-05,5.64582]
[1779569241805,35.24,76730.79,0.1,-0.94246,7e-05,5.6079]
[1779569242812,35.24,76722.46,0.1,-0.94302,7e-05,5.56443]
[1779569244827,35.24,76731.43,0.1,-0.94242,7e-05,5.61131]
[1779569245924,35.24,76731.43,0.1,-0.94242,7e-05,5.61131]
[1779569245976,35.24,76731.43,0.1,-0.94242,7e-05,5.61131]
[1779569245987,35.24,76727.48,0.1,-0.94268,7e-05,5.59064]
[1779569247744,35.24,76727.48,0.1,-0.94268,7e-05,5.59064]
[1779569247796,35.24,76710.04,0.1,-0.94384,7e-05,5.50022]
[1779569247848,35.24,76693.04,0.1,-0.94496,6e-05,5.41279]
[1779569248856,35.24,76686.6,0.1,-0.94537,6e-05,5.38017]
[1779569250284,35.24,76686.6,0.1,-0.94537,6e-05,5.38017]
[1779569251633,35.24,76686.84,0.1,-0.94535,6e-05,5.38205]
[1779569251657,35.24,76674.23,0.1,-0.94619,6e-05,5.31383]
[1779569251878,35.24,76663.96,0.1,-0.94684,6e-05,5.26201]
[1779569252886,35.24,76660.05,0.1,-0.94708,6e-05,5.24287]
[1779569254900,35.24,76656.48,0.1,-0.9473,6e-05,5.22603]
[1779569258932,35.25,76665.22,0.1,-0.94673,6e-05,5.27115]
[1779569260946,35.25,76658.22,0.1,-0.94716,6e-05,5.23652]
[1779569262960,35.25,76650.19,0.1,-0.94766,6e-05,5.19689]
[1779569264974,35.25,76646.46,0.1,-0.94788,6e-05,5.17895]
[1779569266988,35.25,76643.29,0.1,-0.94807,6e-05,5.16393]
[1779569269002,35.25,76639.62,0.1,-0.94829,6e-05,5.14651]
[1779569270009,35.26,76631.35,0.1,-0.94879,6e-05,5.10598]
[1779569272024,35.26,76637.33,0.1,-0.94841,6e-05,5.13646]
[1779569274038,35.26,76640.36,0.1,-0.94822,6e-05,5.15241]
[1779569275009,35.26,76640.36,0.1,-0.94822,6e-05,5.15241]
[1779569275381,35.26,76640.36,0.1,-0.94822,6e-05,5.15241]
[1779569275446,35.26,76643.92,0.1,-0.94799,6e-05,5.1705]
[1779569276057,35.26,76686.71,0.1,-0.94527,6e-05,5.38644]
[1779569277064,35.26,76692.8,0.1,-0.94487,7e-05,5.41819]
[1779569278764,35.26,76692.8,0.1,-0.94487,7e-05,5.41819]
[1779569278071,35.26,76690.7,0.1,-0.945,6e-05,5.40774]
[1779569278960,35.26,76690.7,0.1,-0.945,6e-05,5.40774]
[1779569281094,35.27,76696.76,0.1,-0.9446,7e-05,5.43953]
[1779569282101,35.27,76702.64,0.1,-0.94421,7e-05,5.46999]
[1779569283108,35.27,76690.99,0.1,-0.94497,6e-05,5.41044]
[1779569284115,35.27,76683.99,0.1,-0.94542,6e-05,5.37481]
[1779569287137,35.27,76676.19,0.1,-0.94592,6e-05,5.33513]
[1779569288144,35.27,76667.32,0.1,-0.94649,6e-05,5.29028]
[1779569289151,35.27,76670.0,0.1,-0.94631,6e-05,5.30395]
[1779569290158,35.27,76673.09,0.1,-0.94612,6e-05,5.31966]
[1779569291165,35.27,76669.24,0.1,-0.94636,6e-05,5.30025]
[1779569292172,35.27,76665.09,0.1,-0.94662,6e-05,5.27941]
[1779569294306,35.27,76667.95,0.1,-0.94644,6e-05,5.29395]
[1779569294476,35.27,76667.95,0.1,-0.94644,6e-05,5.29395]
[1779569297841,35.27,76670.88,0.1,-0.94625,6e-05,5.30903]
[1779569297980,35.27,76673.48,0.1,-0.94608,6e-05,5.32225]
[1779569300930,35.27,76674.87,0.1,-0.94599,6e-05,5.32942]
[1779569300972,35.27,76674.87,0.1,-0.94599,6e-05,5.32942]
[1779569301282,35.27,76676.28,0.1,-0.9459,6e-05,5.3366]
[1779569302456,35.27,76676.28,0.1,-0.9459,6e-05,5.3366]
[1779569302480,35.27,76676.28,0.1,-0.9459,6e-05,5.3366]
[1779569308284,35.27,76679.95,0.1,-0.94566,6e-05,5.3561]
[1779569309291,35.27,76686.84,0.1,-0.94521,6e-05,5.39152]
[1779569310833,35.27,76686.84,0.1,-0.94521,6e-05,5.39152]
[1779569310298,35.27,76690.24,0.1,-0.94498,6e-05,5.40917]
[1779569310980,35.27,76690.24,0.1,-0.94498,6e-05,5.40917]
[1779569311305,35.27,76682.03,0.1,-0.94555,6e-05,5.36298]
[1779569312312,35.28,76674.25,0.1,-0.94605,6e-05,5.32384]
[1779569313487,35.28,76674.25,0.1,-0.94605,6e-05,5.32384]
[1779569313728,35.28,76674.25,0.1,-0.94605,6e-05,5.32384]
[1779569315617,35.28,76674.07,0.1,-0.94605,6e-05,5.32371]
[1779569315724,35.28,76674.07,0.1,-0.94605,6e-05,5.32371]
[1779569315815,35.28,76674.38,0.1,-0.94602,6e-05,5.32567]
[1779569317348,35.28,76678.45,0.1,-0.94575,6e-05,5.34704]
[1779569318051,35.28,76678.45,0.1,-0.94575,6e-05,5.34704]
[1779569318224,35.28,76678.45,0.1,-0.94575,6e-05,5.34704]
[1779569322052,35.28,76678.1,0.1,-0.94576,6e-05,5.34657]
[1779569322226,35.28,76678.1,0.1,-0.94576,6e-05,5.34657]
[1779569323389,35.29,76683.12,0.1,-0.94543,6e-05,5.37277]
[1779569325403,35.29,76677.59,0.1,-0.94578,6e-05,5.34526]
[1779569325906,35.29,76677.59,0.1,-0.94578,6e-05,5.34526]
[1779569325973,35.29,76677.59,0.1,-0.94578,6e-05,5.34526]
[1779569327799,35.29,76675.55,0.1,-0.9459,6e-05,5.33525]
[1779569327833,35.29,76675.55,0.1,-0.9459,6e-05,5.3356]
[1779569327972,35.29,76675.55,0.1,-0.9459,6e-05,5.3356]
[1779569331450,35.29,76682.91,0.1,-0.94541,6e-05,5.37435]
[1779569332456,35.29,76706.2,0.1,-0.94389,7e-05,5.49396]
[1779569333463,35.29,76711.01,0.1,-0.94356,7e-05,5.51951]
[1779569335918,35.3,76710.98,0.1,-0.94355,7e-05,5.52061]
[1779569335981,35.3,76710.98,0.1,-0.94355,7e-05,5.52061]
[1779569341521,35.31,76713.39,0.1,-0.94334,7e-05,5.53683]
[1779569342529,35.31,76724.07,0.1,-0.94262,7e-05,5.59294]
[1779569343535,35.31,76730.23,0.1,-0.9422,7e-05,5.62564]
[1779569347566,35.31,76725.73,0.1,-0.94247,7e-05,5.60407]
[1779569348573,35.32,76719.86,0.1,-0.94286,7e-05,5.57403]
[1779569350096,35.32,76719.64,0.1,-0.94287,7e-05,5.57345]
[1779569350224,35.32,76719.64,0.1,-0.94287,7e-05,5.57345]
[1779569351594,35.32,76725.09,0.1,-0.94249,7e-05,5.60298]
[1779569352601,35.32,76730.69,0.1,-0.9421,7e-05,5.63275]
[1779569353608,35.32,76737.39,0.1,-0.94164,7e-05,5.66834]
[1779569354615,35.32,76740.55,0.1,-0.94142,7e-05,5.68536]
[1779569355079,35.32,76740.55,0.1,-0.94142,7e-05,5.68536]
[1779569355224,35.32,76740.55,0.1,-0.94142,7e-05,5.68536]
[1779569358643,35.33,76736.86,0.1,-0.94165,7e-05,5.66757]
[1779569360217,35.33,76736.16,0.1,-0.9417,7e-05,5.66432]
[1779569360225,35.33,76736.16,0.1,-0.9417,7e-05,5.66432]
[1779569363678,35.33,76741.34,0.1,-0.94132,7e-05,5.69318]
[1779569364685,35.33,76745.39,0.1,-0.94104,7e-05,5.7149]
[1779569365829,35.33,76745.39,0.1,-0.94104,7e-05,5.7149]
[1779569365912,35.33,76755.57,0.1,-0.94034,7e-05,5.76904]
[1779569366699,35.34,76762.61,0.1,-0.93984,7e-05,5.80718]
[1779569367706,35.34,76756.43,0.1,-0.94026,7e-05,5.77501]
[1779569368713,35.34,76752.41,0.1,-0.94053,7e-05,5.75442]
[1779569369193,35.34,76752.41,0.1,-0.94053,7e-05,5.75442]
[1779569371736,35.34,76740.92,0.1,-0.94135,7e-05,5.68996]
[1779569372742,35.34,76738.01,0.1,-0.94154,7e-05,5.67506]
[1779569377777,35.35,76745.41,0.1,-0.94101,7e-05,5.716]
[1779569378006,35.35,76745.41,0.1,-0.94101,7e-05,5.716]
[1779569378227,35.35,76745.41,0.1,-0.94101,7e-05,5.716]
[1779569381526,35.35,76748.36,0.1,-0.94079,7e-05,5.73255]
[1779569383751,35.35,76748.78,0.1,-0.94076,7e-05,5.73539]
[1779569383819,35.35,76748.58,0.1,-0.94077,7e-05,5.73464]
[1779569383973,35.35,76748.58,0.1,-0.94077,7e-05,5.73464]
[1779569384341,35.35,76748.58,0.1,-0.94077,7e-05,5.73464]
[1779569384472,35.35,76748.58,0.1,-0.94077,7e-05,5.73464]
[1779569388860,35.36,76754.22,0.1,-0.94036,7e-05,5.76601]
[1779569389903,35.36,76754.22,0.1,-0.94036,7e-05,5.76601]
[1779569389973,35.36,76756.4,0.1,-0.9402,7e-05,5.77783]
[1779569390874,35.36,76759.69,0.1,-0.93997,7e-05,5.79554]
[1779569392889,35.36,76762.94,0.1,-0.93974,7e-05,5.81322]
[1779569394501,35.36,76761.52,0.1,-0.93984,7e-05,5.80585]
[1779569394722,35.36,76761.52,0.1,-0.93984,7e-05,5.80585]
[1779569394903,35.36,76762.27,0.1,-0.93978,7e-05,5.81003]
[1779569396903,35.36,76762.85,0.1,-0.93974,7e-05,5.81331]
[1779569396978,35.36,76763.02,0.1,-0.93973,7e-05,5.81441]
[1779569397924,35.36,76750.44,0.1,-0.94059,7e-05,5.74803]
[1779569398931,35.36,76750.92,0.1,-0.94055,7e-05,5.75106]
[1779569401173,35.37,76749.91,0.1,-0.9406,7e-05,5.74724]
[1779569401226,35.37,76749.91,0.1,-0.9406,7e-05,5.74724]
[1779569401952,35.37,76750.4,0.1,-0.94056,7e-05,5.7506]
[1779569402959,35.37,76743.95,0.1,-0.94099,7e-05,5.7173]
[1779569403975,35.37,76740.22,0.1,-0.94124,7e-05,5.69801]
[1779569405269,35.37,76740.22,0.1,-0.94124,7e-05,5.69801]
[1779569405473,35.37,76740.22,0.1,-0.94124,7e-05,5.69801]
[1779569405553,35.37,76736.24,0.1,-0.9415,7e-05,5.67789]
[1779569406991,35.37,76732.71,0.1,-0.94173,7e-05,5.65979]
[1779569410011,35.38,76719.27,0.1,-0.94262,7e-05,5.59094]
[1779569411018,35.38,76713.1,0.1,-0.94303,7e-05,5.55945]
[1779569412206,35.38,76713.1,0.1,-0.94303,7e-05,5.55945]
[1779569412224,35.38,76713.1,0.1,-0.94303,7e-05,5.55945]
[1779569414039,35.38,76709.98,0.1,-0.94321,7e-05,5.54509]
[1779569417060,35.39,76716.07,0.1,-0.94278,7e-05,5.5785]
[1779569418323,35.39,76716.07,0.1,-0.94278,7e-05,5.5785]
[1779569418474,35.39,76716.07,0.1,-0.94278,7e-05,5.5785]
[1779569418559,35.39,76718.32,0.1,-0.94262,7e-05,5.59129]
[1779569419074,35.39,76709.81,0.1,-0.94318,7e-05,5.54716]
[1779569420081,35.39,76709.67,0.1,-0.94318,7e-05,5.54704]
[1779569421545,35.39,76709.67,0.1,-0.94318,7e-05,5.54704]
[1779569421727,35.39,76709.67,0.1,-0.94318,7e-05,5.54704]
[1779569424626,35.4,76712.2,0.1,-0.94299,7e-05,5.56196]
[1779569425116,35.4,76718.98,0.1,-0.94252,7e-05,5.59834]
[1779569426123,35.4,76723.56,0.1,-0.94221,7e-05,5.62277]
[1779569428875,35.4,76723.38,0.1,-0.94221,7e-05,5.62236]
[1779569429145,35.41,76736.71,0.1,-0.9413,7e-05,5.6931]
[1779569430152,35.41,76751.28,0.1,-0.9403,7e-05,5.77042]
[1779569431159,35.41,76751.02,0.1,-0.94035,7e-05,5.76515]
[1779569432166,35.41,76749.69,0.1,-0.94043,7e-05,5.75883]
[1779569434183,35.41,76736.67,0.1,-0.9413,7e-05,5.69169]
[1779569435548,35.41,76736.67,0.1,-0.9413,7e-05,5.69169]
[1779569435593,35.42,76731.97,0.1,-0.94161,7e-05,5.66769]
[1779569436197,35.42,76742.68,0.1,-0.94088,7e-05,5.72395]
[1779569437208,35.42,76738.45,0.1,-0.94117,7e-05,5.70212]
[1779569438214,35.42,76737.81,0.1,-0.94121,7e-05,5.69909]
[1779569439514,35.42,76737.81,0.1,-0.94121,7e-05,5.69909]
[1779569442081,35.42,76738.91,0.1,-0.94112,7e-05,5.70599]
[1779569442242,35.42,76746.03,0.1,-0.94062,7e-05,5.74387]
[1779569444256,35.42,76741.92,0.1,-0.9409,7e-05,5.72288]
[1779569445945,35.42,76741.92,0.1,-0.9409,7e-05,5.72288]
[1779569448295,35.43,76747.97,0.1,-0.94046,7e-05,5.75608]
[1779569452323,35.43,76743.62,0.1,-0.94072,7e-05,5.73613]
[1779569453022,35.43,76743.62,0.1,-0.94072,7e-05,5.73613]
[1779569453225,35.43,76743.62,0.1,-0.94072,7e-05,5.73613]
[1779569453330,35.44,76736.26,0.1,-0.94121,7e-05,5.69835]
[1779569455344,35.44,76734.11,0.1,-0.94134,7e-05,5.6882]
[1779569456881,35.44,76734.11,0.1,-0.94134,7e-05,5.6882]
[1779569456974,35.44,76734.11,0.1,-0.94134,7e-05,5.6882]
[1779569456959,35.44,76734.37,0.1,-0.94132,7e-05,5.69013]
[1779569458846,35.44,76734.07,0.1,-0.94133,7e-05,5.68913]
[1779569458974,35.44,76734.07,0.1,-0.94133,7e-05,5.68913]
[1779569460379,35.45,76726.35,0.1,-0.94183,7e-05,5.65038]
[1779569461386,35.45,76722.19,0.1,-0.94211,7e-05,5.62911]
[1779569462873,35.45,76722.19,0.1,-0.94211,7e-05,5.62911]
[1779569462972,35.45,76722.19,0.1,-0.94211,7e-05,5.62911]
[1779569464407,35.45,76716.43,0.1,-0.94248,7e-05,5.60058]
[1779569469442,35.46,76719.34,0.1,-0.94225,7e-05,5.61827]
[1779569471857,35.46,76720.63,0.1,-0.94215,7e-05,5.62547]
[1779569471975,35.46,76720.63,0.1,-0.94215,7e-05,5.62547]
[1779569471959,35.46,76721.57,0.1,-0.94208,7e-05,5.63084]
[1779569472469,35.46,76718.05,0.1,-0.94232,7e-05,5.61298]
[1779569473478,35.46,76711.81,0.1,-0.94273,7e-05,5.58107]
[1779569474485,35.46,76706.84,0.1,-0.94305,7e-05,5.55588]
[1779569475215,35.46,76706.84,0.1,-0.94305,7e-05,5.55588]
[1779569475230,35.46,76706.84,0.1,-0.94305,7e-05,5.55588]
[1779569476326,35.47,76705.73,0.1,-0.94312,7e-05,5.55072]
[1779569476472,35.47,76705.73,0.1,-0.94312,7e-05,5.55072]
[1779569476557,35.47,76705.73,0.1,-0.94311,7e-05,5.55131]
[1779569479520,35.47,76700.0,0.1,-0.94346,7e-05,5.52353]
[1779569484555,35.48,76701.12,0.1,-0.94335,7e-05,5.53244]
[1779569485110,35.48,76701.12,0.1,-0.94335,7e-05,5.53244]
[1779569485226,35.48,76701.12,0.1,-0.94335,7e-05,5.53244]
[1779569490597,35.49,76700.05,0.1,-0.94337,7e-05,5.53062]
[1779569493621,35.49,76692.62,0.1,-0.94389,7e-05,5.48901]
[1779569494626,35.49,76684.96,0.1,-0.94437,7e-05,5.45107]
[1779569495633,35.5,76682.78,0.1,-0.9445,6e-05,5.44067]
[1779569497764,35.5,76682.54,0.1,-0.94451,6e-05,5.44018]
[1779569497980,35.5,76682.54,0.1,-0.94451,6e-05,5.44018]
[1779569498790,35.5,76682.02,0.1,-0.94453,6e-05,5.43827]
[1779569498824,35.5,76682.29,0.1,-0.94451,6e-05,5.44039]
[1779569499345,35.5,76682.29,0.1,-0.94451,6e-05,5.44039]
[1779569499660,35.5,76654.19,0.1,-0.9463,6e-05,5.29895]
[1779569500669,35.5,76631.7,0.1,-0.94771,6e-05,5.18716]
[1779569501676,35.51,76629.49,0.1,-0.94784,6e-05,5.17676]
[1779569502684,35.51,76635.84,0.1,-0.94743,6e-05,5.20879]
[1779569503237,35.51,76635.84,0.1,-0.94743,6e-05,5.20879]
[1779569507720,35.57,76629.22,0.1,-0.94755,6e-05,5.19951]
[1779569508733,35.57,76616.98,0.1,-0.9483,6e-05,5.13962]
[1779569509740,35.57,76610.86,0.1,-0.94866,6e-05,5.11018]
[1779569511759,35.57,76611.27,0.1,-0.94862,6e-05,5.1135]
[1779569512766,35.58,76608.23,0.1,-0.9488,6e-05,5.09926]
[1779569513966,35.58,76608.23,0.1,-0.9488,6e-05,5.09926]
[1779569514096,35.58,76637.82,0.1,-0.94696,6e-05,5.24596]
[1779569514828,35.58,76669.49,0.1,-0.94494,6e-05,5.40611]
[1779569515835,35.58,76673.26,0.1,-0.94468,6e-05,5.42603]
[1779569517687,35.58,76674.64,0.1,-0.94459,6e-05,5.43379]
[1779569521877,35.59,76679.65,0.1,-0.94421,7e-05,5.46294]
[1779569526045,35.6,76680.54,0.1,-0.94413,7e-05,5.4695]
[1779569526224,35.6,76680.01,0.1,-0.94416,7e-05,5.46746]
[1779569528871,35.6,76681.03,0.1,-0.94407,7e-05,5.474]
[1779569528974,35.6,76681.03,0.1,-0.94407,7e-05,5.474]
[1779569529073,35.61,76680.71,0.1,-0.94408,7e-05,5.47302]
[1779569532832,35.61,76679.46,0.1,-0.94414,7e-05,5.46865]
[1779569532955,35.61,76692.92,0.1,-0.94325,7e-05,5.53824]
[1779569533962,35.61,76700.24,0.1,-0.94276,7e-05,5.5765]
[1779569535976,35.62,76702.29,0.1,-0.94261,7e-05,5.58808]
[1779569536501,35.62,76702.29,0.1,-0.94261,7e-05,5.58808]
[1779569540041,35.62,76706.76,0.1,-0.94228,7e-05,5.61334]
[1779569542081,35.62,76708.85,0.1,-0.94213,7e-05,5.62482]
[1779569542223,35.62,76709.67,0.1,-0.94207,7e-05,5.62971]
[1779569543063,35.63,76706.45,0.1,-0.94228,7e-05,5.61365]
[1779569544070,35.63,76703.24,0.1,-0.94248,7e-05,5.59769]
[1779569546083,35.63,76697.49,0.1,-0.94285,7e-05,5.56901]
[1779569546908,35.63,76697.49,0.1,-0.94285,7e-05,5.56901]
[1779569546975,35.63,76697.49,0.1,-0.94285,7e-05,5.56901]
[1779569547093,35.63,76693.94,0.1,-0.94308,7e-05,5.55128]
[1779569550635,35.64,76692.73,0.1,-0.94314,7e-05,5.54679]
[1779569550722,35.64,76692.73,0.1,-0.94314,7e-05,5.54679]
[1779569551121,35.64,76692.77,0.1,-0.94317,7e-05,5.54291]
[1779569553135,35.64,76687.81,0.1,-0.94348,7e-05,5.51862]
[1779569554155,35.64,76687.81,0.1,-0.94348,7e-05,5.51862]
[1779569554224,35.64,76685.38,0.1,-0.94363,7e-05,5.50679]
[1779569557163,35.65,76678.46,0.1,-0.94406,7e-05,5.47337]
[1779569558171,35.65,76672.91,0.1,-0.94441,6e-05,5.4458]
[1779569559177,35.65,76669.52,0.1,-0.94462,6e-05,5.4293]
[1779569560180,35.65,76669.52,0.1,-0.94462,6e-05,5.4293]
[1779569560224,35.65,76669.52,0.1,-0.94462,6e-05,5.4293]
[1779569561015,35.65,76669.52,0.1,-0.94462,6e-05,5.4293]
[1779569561117,35.65,76669.94,0.1,-0.94458,6e-05,5.43232]
[1779569561223,35.65,76669.94,0.1,-0.94458,6e-05,5.43232]
[1779569565241,35.66,76668.64,0.1,-0.94466,6e-05,5.42661]
[1779569565556,35.66,76672.53,0.1,-0.94439,6e-05,5.44786]
[1779569566240,35.66,76678.05,0.1,-0.94402,7e-05,5.47671]
[1779569567246,35.66,76676.34,0.1,-0.94412,7e-05,5.46865]
[1779569569080,35.66,76676.34,0.1,-0.94412,7e-05,5.46865]
[1779569569126,35.67,76669.67,0.1,-0.94453,6e-05,5.43614]
[1779569569261,35.67,76666.33,0.1,-0.94475,6e-05,5.4192]
[1779569574296,35.68,76682.75,0.1,-0.94363,7e-05,5.50653]
[1779569575304,35.68,76691.9,0.1,-0.94302,7e-05,5.55405]
[1779569576311,35.68,76688.09,0.1,-0.94327,7e-05,5.53502]
[1779569577608,35.68,76685.14,0.1,-0.94345,7e-05,5.52102]
[1779569578623,35.68,76685.14,0.1,-0.94345,7e-05,5.52102]
[1779569578722,35.68,76685.14,0.1,-0.94345,7e-05,5.52102]
[1779569580303,35.68,76682.37,0.1,-0.94362,7e-05,5.50744]
[1779569580475,35.68,76682.37,0.1,-0.94362,7e-05,5.50744]
[1779569580532,35.68,76680.0,0.1,-0.94377,7e-05,5.49592]
[1779569582356,35.69,76683.84,0.1,-0.9435,7e-05,5.51679]
[1779569583453,35.69,76683.84,0.1,-0.9435,7e-05,5.51679]
[1779569583508,35.69,76707.0,0.1,-0.94196,7e-05,5.6367]
[1779569584371,35.69,76710.24,0.1,-0.94173,7e-05,5.6543]
[1779569585378,35.69,76709.46,0.1,-0.94177,7e-05,5.65112]
[1779569587322,35.7,76708.73,0.1,-0.94181,7e-05,5.64818]
[1779569587393,35.7,76698.96,0.1,-0.94245,7e-05,5.59847]
[1779569588414,35.7,76694.23,0.1,-0.94276,7e-05,5.57449]
[1779569589419,35.7,76693.03,0.1,-0.94283,7e-05,5.56879]
[1779569592435,35.7,76694.07,0.1,-0.94275,7e-05,5.57519]
[1779569592440,35.7,76699.59,0.1,-0.94238,7e-05,5.60418]
[1779569593447,35.71,76702.76,0.1,-0.94216,7e-05,5.62108]
[1779569595461,35.71,76702.57,0.1,-0.94216,7e-05,5.62102]
[1779569596288,35.71,76702.57,0.1,-0.94216,7e-05,5.62102]
[1779569597475,35.71,76697.43,0.1,-0.94249,7e-05,5.59535]
[1779569602510,35.72,76696.25,0.1,-0.94253,7e-05,5.59211]
[1779569605392,35.72,76693.89,0.1,-0.94268,7e-05,5.58093]
[1779569605475,35.72,76693.89,0.1,-0.94268,7e-05,5.58093]
[1779569605531,35.72,76690.87,0.1,-0.94287,7e-05,5.56589]
[1779569606881,35.72,76690.87,0.1,-0.94287,7e-05,5.56589]
[1779569606973,35.72,76690.87,0.1,-0.94287,7e-05,5.56589]
[1779569606982,35.72,76690.34,0.1,-0.9429,7e-05,5.5637]
[1779569610897,35.73,76690.54,0.1,-0.94286,7e-05,5.56633]
[1779569610973,35.73,76690.54,0.1,-0.94286,7e-05,5.56633]
[1779569611050,35.73,76698.41,0.1,-0.94238,7e-05,5.60272]
[1779569611573,35.73,76701.88,0.1,-0.94214,7e-05,5.62111]
[1779569615874,35.73,76702.31,0.1,-0.94209,7e-05,5.62465]
[1779569615881,35.73,76724.19,0.1,-0.94061,7e-05,5.73893]
[1779569616616,35.73,76747.17,0.1,-0.93902,7e-05,5.86066]
[1779569617623,35.74,76750.64,0.1,-0.93877,7e-05,5.8796]
[1779569619273,35.74,76750.21,0.1,-0.9388,7e-05,5.87783]
[1779569624672,35.74,76750.8,0.1,-0.93872,7e-05,5.8839]
[1779569630444,35.75,76750.44,0.1,-0.93872,7e-05,5.88405]
[1779569630714,35.75,76754.29,0.1,-0.93843,7e-05,5.90554]
[1779569634053,35.75,76751.67,0.1,-0.9386,7e-05,5.89257]
[1779569636758,35.76,76744.94,0.1,-0.93904,7e-05,5.85897]
[1779569641623,35.77,76746.9,0.1,-0.93888,7e-05,5.8715]
[1779569641730,35.77,76746.9,0.1,-0.93888,7e-05,5.8715]
[1779569641932,35.77,76746.9,0.1,-0.93888,7e-05,5.8715]
[1779569641975,35.77,76746.9,0.1,-0.93888,7e-05,5.8715]
[1779569642074,35.77,76746.04,0.1,-0.93893,7e-05,5.86746]
[1779569646136,35.77,76745.74,0.1,-0.93893,7e-05,5.86745]
[1779569646224,35.77,76745.74,0.1,-0.93893,7e-05,5.86745]
[1779569651863,35.78,76740.9,0.1,-0.93922,7e-05,5.84545]
[1779569652629,35.78,76740.9,0.1,-0.93922,7e-05,5.84545]
[1779569652870,35.78,76724.62,0.1,-0.94033,7e-05,5.76034]
[1779569653877,35.78,76717.13,0.1,-0.94083,7e-05,5.72186]
[1779569655755,35.78,76716.08,0.1,-0.94089,7e-05,5.71711]
[1779569660927,35.8,76716.86,0.1,-0.94078,7e-05,5.72547]
[1779569662941,35.8,76704.64,0.1,-0.94159,7e-05,5.66335]
[1779569663948,35.8,76703.23,0.1,-0.94167,7e-05,5.65684]
[1779569664955,35.8,76707.74,0.1,-0.94136,7e-05,5.68104]
[1779569665962,35.81,76710.82,0.1,-0.94114,7e-05,5.69781]
[1779569666423,35.81,76710.82,0.1,-0.94114,7e-05,5.69781]
[1779569666475,35.81,76710.82,0.1,-0.94114,7e-05,5.69781]
[1779569668605,35.81,76710.89,0.1,-0.94112,7e-05,5.69965]
[1779569668723,35.81,76710.89,0.1,-0.94112,7e-05,5.69965]
[1779569668983,35.81,76710.35,0.1,-0.94115,7e-05,5.69758]
[1779569670997,35.81,76726.46,0.1,-0.94003,7e-05,5.78319]
[1779569672005,35.82,76737.17,0.1,-0.93933,7e-05,5.83517]
[1779569673024,35.82,76738.64,0.1,-0.93923,7e-05,5.84323]
[1779569674334,35.82,76738.73,0.1,-0.93922,7e-05,5.844]
[1779569674640,35.82,76738.73,0.1,-0.93922,7e-05,5.844]
[1779569679926,35.82,76741.64,0.1,-0.939,7e-05,5.86081]
[1779569679976,35.82,76741.64,0.1,-0.939,7e-05,5.86081]
[1779569680071,35.82,76742.07,0.1,-0.93896,7e-05,5.86335]
[1779569682737,35.82,76742.32,0.1,-0.93894,7e-05,5.8652]
[1779569682974,35.82,76742.32,0.1,-0.93894,7e-05,5.8652]
[1779569686113,35.83,76738.73,0.1,-0.93917,7e-05,5.84725]
[1779569688579,35.83,76738.0,0.1,-0.93922,7e-05,5.84396]
[1779569688723,35.83,76738.0,0.1,-0.93922,7e-05,5.84396]
[1779569689554,35.83,76737.49,0.1,-0.93925,7e-05,5.84155]
[1779569690141,35.83,76744.28,0.1,-0.93877,7e-05,5.87771]
[1779569692159,35.83,76774.37,0.1,-0.93665,7e-05,6.03868]
[1779569693164,35.83,76792.0,0.1,-0.93538,7e-05,6.13407]
[1779569693500,35.83,76792.0,0.1,-0.93538,7e-05,6.13407]
[1779569694171,35.83,76792.65,0.1,-0.93533,7e-05,6.13762]
[1779569695178,35.83,76795.7,0.1,-0.93511,7e-05,6.15421]
[1779569697192,35.83,76799.17,0.1,-0.93486,7e-05,6.17305]
[1779569701220,35.83,76808.06,0.1,-0.93418,7e-05,6.22358]
[1779569701373,35.83,76808.06,0.1,-0.93418,7e-05,6.22358]
[1779569702227,35.84,76816.44,0.1,-0.93355,7e-05,6.26993]
[1779569703234,35.84,76817.25,0.1,-0.93349,7e-05,6.27475]
[1779569704963,35.84,76818.69,0.1,-0.93338,7e-05,6.28302]
[1779569706255,35.84,76823.61,0.1,-0.933,7e-05,6.31077]
[1779569708268,35.84,76818.59,0.1,-0.93337,7e-05,6.28376]
[1779569709276,35.84,76813.23,0.1,-0.93376,7e-05,6.25468]
[1779569711290,35.84,76822.32,0.1,-0.93307,7e-05,6.30542]
[1779569712297,35.84,76835.0,0.1,-0.93212,8e-05,6.37578]
[1779569713304,35.85,76837.65,0.1,-0.93192,8e-05,6.39069]
[1779569714931,35.85,76837.65,0.1,-0.93192,8e-05,6.39069]
[1779569715335,35.85,76848.23,0.1,-0.93111,8e-05,6.44988]
[1779569717349,35.85,76850.15,0.1,-0.93096,8e-05,6.46079]
[1779569718455,35.85,76849.27,0.1,-0.93103,8e-05,6.45596]
[1779569720380,35.85,76860.63,0.1,-0.93016,8e-05,6.51966]
[1779569721395,35.85,76863.89,0.1,-0.92991,8e-05,6.53795]
[1779569722418,35.85,76874.85,0.1,-0.92906,8e-05,6.59963]
[1779569723401,35.85,76881.55,0.1,-0.92854,8e-05,6.63738]
[1779569724710,35.85,76881.55,0.1,-0.92854,8e-05,6.63738]
[1779569725849,35.85,76895.97,0.1,-0.9274,8e-05,6.71911]
[1779569726438,35.85,76905.64,0.1,-0.92664,8e-05,6.77414]
[1779569727604,35.85,76907.72,0.1,-0.92647,8e-05,6.78611]
[1779569728807,35.85,76907.72,0.1,-0.92647,8e-05,6.78611]
[1779569729390,35.85,76907.72,0.1,-0.92647,8e-05,6.78611]
[1779569729335,35.85,76957.11,0.1,-0.92244,8e-05,7.07208]
[1779569729499,35.85,76986.48,0.1,-0.91997,9e-05,7.24498]
[1779569730785,35.85,76994.15,0.1,-0.91932,9e-05,7.29045]
[1779569732701,35.85,76994.15,0.1,-0.91932,9e-05,7.29045]
[1779569731910,35.85,77002.46,0.1,-0.91865,9e-05,7.3347]
[1779569733333,35.84,76989.86,0.1,-0.9198,9e-05,7.25571]
[1779569734242,35.84,76989.86,0.1,-0.9198,9e-05,7.25571]
[1779569734295,35.83,76997.56,0.1,-0.91914,9e-05,7.30104]
[1779569734575,35.83,77023.29,0.1,-0.91692,9e-05,7.45452]
[1779569735575,35.83,77023.43,0.1,-0.91693,9e-05,7.45362]
[1779569737406,35.83,77023.43,0.1,-0.91693,9e-05,7.45362]
[1779569736591,35.81,76978.44,0.1,-0.9209,8e-05,7.17878]
[1779569737603,35.81,76958.15,0.1,-0.92262,8e-05,7.05849]
[1779569738619,35.81,76963.89,0.1,-0.92215,8e-05,7.09125]
[1779569742644,35.8,76960.09,0.1,-0.92251,8e-05,7.06637]
[1779569743727,35.8,76960.09,0.1,-0.92251,8e-05,7.06637]
[1779569743819,35.8,76965.97,0.1,-0.92202,8e-05,7.1005]
[1779569745672,35.8,76966.21,0.1,-0.92201,8e-05,7.10105]
[1779569747440,35.8,76966.21,0.1,-0.92201,8e-05,7.10105]
[1779569746679,35.8,76959.14,0.1,-0.92261,8e-05,7.05917]
[1779569747686,35.8,76954.45,0.1,-0.923,8e-05,7.03138]
[1779569749700,35.79,76965.75,0.1,-0.92207,8e-05,7.0969]
[1779569750707,35.79,76970.93,0.1,-0.92165,8e-05,7.12692]
[1779569751714,35.79,76958.61,0.1,-0.92268,8e-05,7.05415]
[1779569752721,35.79,76951.11,0.1,-0.92331,8e-05,7.00996]
[1779569753728,35.79,76945.81,0.1,-0.92375,8e-05,6.97857]
[1779569757756,35.79,76942.54,0.1,-0.92405,8e-05,6.95761]
[1779569759770,35.78,76949.4,0.1,-0.92349,8e-05,6.99688]
[1779569761277,35.78,76949.4,0.1,-0.92349,8e-05,6.99688]
[1779569761368,35.78,76964.03,0.1,-0.92229,8e-05,7.08194]
[1779569761784,35.78,76985.67,0.1,-0.92047,8e-05,7.20883]
[1779569762792,35.78,76996.69,0.1,-0.91954,9e-05,7.27359]
[1779569763800,35.78,76993.26,0.1,-0.91985,9e-05,7.2523]
[1779569765054,35.78,76993.26,0.1,-0.91985,9e-05,7.2523]
[1779569765132,35.78,76965.28,0.1,-0.92223,8e-05,7.08625]
[1779569765813,35.77,76950.61,0.1,-0.92345,8e-05,6.9998]
[1779569766820,35.77,76952.52,0.1,-0.9233,8e-05,7.01046]
[1779569767681,35.77,76952.52,0.1,-0.9233,8e-05,7.01046]
[1779569767827,35.77,76972.29,0.1,-0.92166,8e-05,7.12585]
[1779569768834,35.77,76981.63,0.1,-0.92088,8e-05,7.18045]
[1779569769841,35.77,76977.0,0.1,-0.92128,8e-05,7.15236]
[1779569770848,35.77,76968.94,0.1,-0.92197,8e-05,7.10418]
[1779569771651,35.77,76968.94,0.1,-0.92197,8e-05,7.10418]
[1779569771855,35.77,76968.97,0.1,-0.92198,8e-05,7.10371]
[1779569772862,35.76,76972.62,0.1,-0.92168,8e-05,7.12453]
[1779569774877,35.76,76977.57,0.1,-0.92129,8e-05,7.15232]
[1779569775884,35.76,76981.81,0.1,-0.92094,8e-05,7.17663]
[1779569776891,35.76,76978.66,0.1,-0.92122,8e-05,7.15726]
[1779569780519,35.75,76977.16,0.1,-0.92137,8e-05,7.14623]
[1779569780723,35.75,76977.16,0.1,-0.92137,8e-05,7.14623]
[1779569783940,35.74,76973.53,0.1,-0.92172,8e-05,7.12202]
[1779569784687,35.74,76973.53,0.1,-0.92172,8e-05,7.12202]
[1779569784723,35.74,76973.53,0.1,-0.92172,8e-05,7.12202]
[1779569785356,35.74,76973.53,0.1,-0.92172,8e-05,7.12202]
[1779569785401,35.74,76970.63,0.1,-0.92197,8e-05,7.10428]
[1779569789306,35.74,76969.29,0.1,-0.92211,8e-05,7.0944]
[1779569794574,35.73,76964.91,0.1,-0.92258,8e-05,7.05986]
[1779569795017,35.73,76960.17,0.1,-0.92299,8e-05,7.03149]
[1779569795870,35.73,76960.17,0.1,-0.92299,8e-05,7.03149]
[1779569795976,35.73,76960.17,0.1,-0.92299,8e-05,7.03149]
[1779569800058,35.72,76963.04,0.1,-0.92278,8e-05,7.04605]
[1779569800159,35.72,76966.55,0.1,-0.9225,8e-05,7.06608]
[1779569801060,35.72,76969.53,0.1,-0.92225,8e-05,7.083]
[1779569802449,35.72,76969.53,0.1,-0.92225,8e-05,7.083]
[1779569802487,35.71,77001.33,0.1,-0.91962,9e-05,7.26709]
[1779569803087,35.71,77013.95,0.1,-0.91854,9e-05,7.34215]
[1779569804094,35.7,77008.45,0.1,-0.91907,9e-05,7.3054]
[1779569805465,35.7,77008.45,0.1,-0.91907,9e-05,7.3054]
[1779569805101,35.7,77004.02,0.1,-0.91945,9e-05,7.27864]
[1779569808367,35.7,77003.28,0.1,-0.91953,9e-05,7.27366]
[1779569809468,35.69,77003.34,0.1,-0.91953,9e-05,7.27309]
[1779569810256,35.69,77003.72,0.1,-0.9195,9e-05,7.27535]
[1779569810326,35.69,77009.77,0.1,-0.91898,9e-05,7.31119]
[1779569811438,35.69,77009.77,0.1,-0.91898,9e-05,7.31119]
[1779569811468,35.69,77013.15,0.1,-0.9187,9e-05,7.33097]
[1779569812501,35.69,77013.15,0.1,-0.9187,9e-05,7.33097]
[1779569813262,35.69,77013.97,0.1,-0.91863,9e-05,7.33587]
[1779569815705,35.69,77016.41,0.1,-0.91844,9e-05,7.34897]
[1779569816180,35.69,77044.64,0.1,-0.91597,9e-05,7.51824]
[1779569817186,35.69,77037.23,0.1,-0.91663,9e-05,7.47328]
[1779569818193,35.67,77054.76,0.1,-0.91515,9e-05,7.57476]
[1779569819200,35.67,77059.91,0.1,-0.91469,9e-05,7.60587]
[1779569819654,35.67,77059.91,0.1,-0.91469,9e-05,7.60587]
[1779569820207,35.67,77055.26,0.1,-0.91515,9e-05,7.57481]
[1779569821214,35.67,77049.32,0.1,-0.91568,9e-05,7.5385]
[1779569823228,35.66,77048.64,0.1,-0.91577,9e-05,7.53217]
[1779569827081,35.66,77046.49,0.1,-0.91599,9e-05,7.51708]
[1779569827260,35.66,77059.99,0.1,-0.91479,9e-05,7.59896]
[1779569828270,35.66,77066.23,0.1,-0.91423,9e-05,7.63674]
[1779569829275,35.65,77075.85,0.1,-0.91337,9e-05,7.69525]
[1779569830282,35.64,77080.95,0.1,-0.91297,9e-05,7.72229]
[1779569830771,35.64,77080.95,0.1,-0.91297,9e-05,7.72229]
[1779569831289,35.63,77076.41,0.1,-0.91344,9e-05,7.69029]
[1779569832296,35.62,77071.65,0.1,-0.91394,9e-05,7.65662]
[1779569833303,35.62,77065.11,0.1,-0.91454,9e-05,7.61624]
[1779569834091,35.62,77065.11,0.1,-0.91454,9e-05,7.61624]
[1779569834310,35.62,77041.96,0.1,-0.91661,9e-05,7.47518]
[1779569835317,35.6,77033.96,0.1,-0.91743,9e-05,7.41916]
[1779569836325,35.6,77064.66,0.1,-0.91471,9e-05,7.6049]
[1779569837401,35.6,77064.66,0.1,-0.91471,9e-05,7.6049]
[1779569837488,35.6,77077.82,0.1,-0.91352,9e-05,7.68514]
[1779569839346,35.6,77069.03,0.1,-0.91433,9e-05,7.63091]
[1779569841361,35.6,77063.37,0.1,-0.91485,9e-05,7.59566]
[1779569842702,35.6,77062.12,0.1,-0.91496,9e-05,7.58774]
[1779569843384,35.6,77078.83,0.1,-0.91346,9e-05,7.68969]
[1779569844392,35.6,77070.69,0.1,-0.9142,9e-05,7.63957]
[1779569845398,35.59,77064.55,0.1,-0.91476,9e-05,7.60164]
[1779569846371,35.59,77064.55,0.1,-0.91476,9e-05,7.60164]
[1779569848420,35.59,77060.08,0.1,-0.91517,9e-05,7.57351]
[1779569849427,35.59,77053.62,0.1,-0.91575,9e-05,7.53393]
[1779569850434,35.59,77056.56,0.1,-0.91549,9e-05,7.55158]
[1779569851324,35.59,77056.56,0.1,-0.91549,9e-05,7.55158]
[1779569851475,35.59,77056.56,0.1,-0.91549,9e-05,7.55158]
[1779569853456,35.59,77064.65,0.1,-0.91483,9e-05,7.59505]
[1779569854462,35.59,77083.59,0.1,-0.91312,9e-05,7.71084]
[1779569855468,35.59,77088.07,0.1,-0.91271,9e-05,7.73813]
[1779569855754,35.59,77088.07,0.1,-0.91271,9e-05,7.73813]
[1779569856476,35.59,77095.05,0.1,-0.91208,9e-05,7.78071]
[1779569857483,35.57,77101.44,0.1,-0.91158,9e-05,7.8144]
[1779569859731,35.56,77102.3,0.1,-0.91159,9e-05,7.8134]
[1779569861526,35.54,77094.64,0.1,-0.91239,9e-05,7.75984]
[1779569863544,35.54,77114.02,0.1,-0.91061,9e-05,7.87938]
[1779569864000,35.54,77114.02,0.1,-0.91061,9e-05,7.87938]
[1779569864555,35.54,77120.98,0.1,-0.90997,9e-05,7.92219]
[1779569865559,35.52,77108.29,0.1,-0.91127,9e-05,7.83564]
[1779569866566,35.51,77101.89,0.1,-0.91195,9e-05,7.79018]
[1779569866956,35.51,77101.89,0.1,-0.91195,9e-05,7.79018]
[1779569870594,35.5,77107.27,0.1,-0.91148,9e-05,7.82144]
[1779569871601,35.49,77112.09,0.1,-0.91112,9e-05,7.84576]
[1779569872519,35.49,77112.09,0.1,-0.91112,9e-05,7.84576]
[1779569872724,35.47,77112.45,0.1,-0.91117,9e-05,7.84208]
[1779569875628,35.47,77108.28,0.1,-0.91159,9e-05,7.81444]
[1779569878650,35.47,77096.36,0.1,-0.91271,9e-05,7.73908]
[1779569879657,35.46,77086.77,0.1,-0.91359,9e-05,7.67951]
[1779569880664,35.46,77086.57,0.1,-0.91362,9e-05,7.67794]
[1779569882106,35.46,77086.57,0.1,-0.91362,9e-05,7.67794]
[1779569882223,35.46,77086.57,0.1,-0.91362,9e-05,7.67794]
[1779569885699,35.46,77081.83,0.1,-0.91407,9e-05,7.64717]
[1779569886707,35.46,77087.32,0.1,-0.91358,9e-05,7.68065]
[1779569889606,35.46,77087.13,0.1,-0.9136,9e-05,7.67915]
[1779569889723,35.46,77085.22,0.1,-0.91378,9e-05,7.66706]
[1779569890743,35.46,77067.46,0.1,-0.91539,9e-05,7.55758]
[1779569891750,35.46,77057.89,0.1,-0.91625,9e-05,7.49907]
[1779569892758,35.46,77061.75,0.1,-0.91591,9e-05,7.52253]
[1779569894771,35.45,77071.76,0.1,-0.91501,9e-05,7.58349]
[1779569895778,35.46,77077.61,0.1,-0.91448,9e-05,7.61954]
[1779569897456,35.46,77077.61,0.1,-0.91448,9e-05,7.61954]
[1779569898153,35.45,77077.87,0.1,-0.91447,9e-05,7.62067]
[1779569903459,35.45,77072.51,0.1,-0.91495,9e-05,7.58768]
[1779569903473,35.45,77072.51,0.1,-0.91495,9e-05,7.58768]
[1779569903646,35.45,77068.55,0.1,-0.91531,9e-05,7.56313]
[1779569907143,35.45,77067.36,0.1,-0.91542,9e-05,7.55557]
[1779569907233,35.45,77067.36,0.1,-0.91542,9e-05,7.55557]
[1779569907335,35.45,77067.45,0.1,-0.91542,9e-05,7.55599]
[1779569908875,35.45,77064.28,0.1,-0.9157,9e-05,7.53648]
[1779569910236,35.45,77064.28,0.1,-0.9157,9e-05,7.53648]
[1779569910473,35.45,77064.28,0.1,-0.9157,9e-05,7.53648]
[1779569911897,35.45,77066.24,0.1,-0.91558,9e-05,7.54309]
[1779569912904,35.45,77071.38,0.1,-0.91512,9e-05,7.57442]
[1779569913839,35.45,77071.38,0.1,-0.91512,9e-05,7.57442]
[1779569913911,35.45,77079.39,0.1,-0.9144,9e-05,7.62337]
[1779569914919,35.45,77084.39,0.1,-0.91394,9e-05,7.65426]
[1779569917452,35.45,77086.67,0.1,-0.91373,9e-05,7.66841]
[1779569922975,35.45,77084.69,0.1,-0.9139,9e-05,7.65705]
[1779569923982,35.45,77078.06,0.1,-0.9145,9e-05,7.61645]
[1779569924998,35.45,77078.06,0.1,-0.9145,9e-05,7.61645]
[1779569925222,35.45,77078.06,0.1,-0.9145,9e-05,7.61645]
[1779569925234,35.45,77070.97,0.1,-0.91514,9e-05,7.57321]
[1779569927003,35.46,77070.15,0.1,-0.9152,9e-05,7.56873]
[1779569929017,35.46,77065.3,0.1,-0.91563,9e-05,7.53968]
[1779569930874,35.46,77066.16,0.1,-0.91555,9e-05,7.54487]
[1779569931047,35.46,77069.49,0.1,-0.91525,9e-05,7.56554]
[1779569932174,35.46,77080.34,0.1,-0.91427,9e-05,7.6323]
[1779569933045,35.46,77085.25,0.1,-0.91382,9e-05,7.66266]
[1779569934684,35.46,77085.25,0.1,-0.91382,9e-05,7.66266]
[1779569934693,35.46,77080.87,0.1,-0.91421,9e-05,7.63608]
[1779569940096,35.46,77081.6,0.1,-0.91413,9e-05,7.64152]
[1779569940870,35.46,77081.6,0.1,-0.91413,9e-05,7.64152]
[1779569942735,35.46,77080.75,0.1,-0.9142,9e-05,7.63666]
[1779569944326,35.46,77082.57,0.1,-0.91403,9e-05,7.64803]
[1779569944726,35.46,77082.65,0.1,-0.91402,9e-05,7.64868]
[1779569945131,35.46,77090.1,0.1,-0.91334,9e-05,7.69468]
[1779569946138,35.46,77099.11,0.1,-0.91252,9e-05,7.75037]
[1779569947145,35.46,77108.52,0.1,-0.91165,9e-05,7.80864]
[1779569948151,35.46,77114.09,0.1,-0.91113,9e-05,7.84315]
[1779569949161,35.46,77119.65,0.1,-0.91061,9e-05,7.8779]
[1779569950168,35.46,77135.09,0.1,-0.90916,9e-05,7.97442]
[1779569951175,35.47,77138.77,0.1,-0.90881,9e-05,7.99776]
[1779569952317,35.47,77138.77,0.1,-0.90881,9e-05,7.99776]
[1779569953376,35.47,77138.5,0.1,-0.90883,9e-05,7.99599]
[1779569953454,35.47,77136.62,0.1,-0.90901,9e-05,7.98413]
[1779569957106,35.46,77137.5,0.1,-0.90893,9e-05,7.98947]
[1779569957506,35.46,77137.5,0.1,-0.90893,9e-05,7.98947]
[1779569957608,35.46,77140.67,0.1,-0.90863,9e-05,8.0092]
[1779569960921,35.46,77143.14,0.1,-0.9084,0.0001,8.02449]
[1779569961245,35.46,77144.38,0.1,-0.90828,0.0001,8.03218]
[1779569963152,35.46,77146.11,0.1,-0.90812,0.0001,8.04294]
[1779569963226,35.46,77146.11,0.1,-0.90812,0.0001,8.04294]
[1779569965273,35.46,77158.05,0.1,-0.90698,0.0001,8.11801]
[1779569966280,35.46,77162.54,0.1,-0.90655,0.0001,8.14645]
[1779569968983,35.46,77163.57,0.1,-0.90645,0.0001,8.15301]
[1779569969116,35.46,77163.57,0.1,-0.90645,0.0001,8.15301]
[1779569969301,35.46,77167.95,0.1,-0.90602,0.0001,8.18074]
[1779569970976,35.46,77168.02,0.1,-0.90602,0.0001,8.18117]
[1779569975053,35.46,77170.56,0.1,-0.90582,0.0001,8.19175]
[1779569975227,35.46,77170.56,0.1,-0.90582,0.0001,8.19175]
[1779569977394,35.46,77173.96,0.1,-0.9055,0.0001,8.21321]
[1779569977427,35.46,77189.73,0.1,-0.90395,0.0001,8.31342]
[1779569978364,35.46,77194.13,0.1,-0.90355,0.0001,8.33937]
[1779569980757,35.45,77188.94,0.1,-0.90412,0.0001,8.30265]
[1779569981167,35.45,77188.94,0.1,-0.90412,0.0001,8.30265]
[1779569981385,35.45,77181.85,0.1,-0.90482,0.0001,8.25731]
[1779569982392,35.45,77174.23,0.1,-0.90557,0.0001,8.20879]
[1779569982761,35.45,77174.23,0.1,-0.90557,0.0001,8.20879]
[1779569982865,35.45,77174.23,0.1,-0.90557,0.0001,8.20879]
[1779569983399,35.45,77162.07,0.1,-0.90675,0.0001,8.13129]
[1779569984406,35.45,77158.94,0.1,-0.90704,0.0001,8.11218]
[1779569987119,35.45,77158.23,0.1,-0.90711,0.0001,8.10789]
[1779569987234,35.45,77158.23,0.1,-0.90711,0.0001,8.10789]
[1779569988437,35.45,77170.44,0.1,-0.90593,0.0001,8.18496]
[1779569989444,35.44,77181.44,0.1,-0.90489,0.0001,8.25293]
[1779569990732,35.44,77181.44,0.1,-0.90489,0.0001,8.25293]
[1779569990451,35.44,77181.99,0.1,-0.90488,0.0001,8.25356]
[1779569991458,35.44,77182.43,0.1,-0.90483,0.0001,8.25667]
[1779569993083,35.44,77183.89,0.1,-0.90468,0.0001,8.26624]
[1779569994479,35.44,77191.56,0.1,-0.90392,0.0001,8.31554]
[1779569994808,35.44,77191.56,0.1,-0.90392,0.0001,8.31554]
[1779569995486,35.44,77195.86,0.1,-0.9035,0.0001,8.34301]
[1779569997500,35.44,77202.02,0.1,-0.90291,0.0001,8.38092]
[1779569998187,35.44,77202.02,0.1,-0.90291,0.0001,8.38092]
[1779569998507,35.44,77204.93,0.1,-0.90262,0.0001,8.39945]
[1779569999035,35.44,77204.93,0.1,-0.90262,0.0001,8.39945]
[1779569999223,35.44,77204.93,0.1,-0.90262,0.0001,8.39945]
[1779569999514,35.43,77202.02,0.1,-0.90291,0.0001,8.38066]
[1779570000248,35.43,77202.02,0.1,-0.90291,0.0001,8.38066]
[1779570000522,35.43,77197.59,0.1,-0.90338,0.0001,8.35057]
[1779570001544,35.43,77213.64,0.1,-0.90179,0.0001,8.45328]
[1779570001996,35.43,77213.64,0.1,-0.90179,0.0001,8.45328]
[1779570002541,35.43,77235.79,0.1,-0.89955,0.0001,8.5962]
[1779570003548,35.43,77243.95,0.1,-0.89871,0.0001,8.64898]
[1779570004555,35.43,77247.6,0.1,-0.89834,0.0001,8.67245]
[1779570005019,35.43,77247.6,0.1,-0.89834,0.0001,8.67245]
[1779570005214,35.43,77247.6,0.1,-0.89834,0.0001,8.67245]
[1779570005564,35.43,77248.43,0.1,-0.89826,0.0001,8.6778]
[1779570007578,35.43,77255.68,0.1,-0.89752,0.0001,8.72425]
[1779570008592,35.43,77269.84,0.1,-0.89605,0.0001,8.81649]
[1779570008862,35.43,77269.84,0.1,-0.89605,0.0001,8.81649]
[1779570009598,35.43,77290.34,0.1,-0.8939,0.00011,8.95064]
[1779570010606,35.43,77298.28,0.1,-0.89306,0.00011,9.00281]
[1779570011627,35.43,77303.1,0.1,-0.89255,0.00011,9.03433]
[1779570012628,35.43,77285.05,0.1,-0.89447,0.00011,8.91526]
[1779570012873,35.43,77285.05,0.1,-0.89447,0.00011,8.91526]
[1779570013636,35.43,77274.18,0.1,-0.89562,0.0001,8.84367]
[1779570014394,35.43,77274.18,0.1,-0.89562,0.0001,8.84367]
[1779570014643,35.42,77252.49,0.1,-0.89788,0.0001,8.7017]
[1779570015650,35.42,77250.38,0.1,-0.89811,0.0001,8.68753]
[1779570016657,35.42,77253.66,0.1,-0.89777,0.0001,8.70859]
[1779570018381,35.42,77257.32,0.1,-0.8974,0.0001,8.73216]
[1779570018671,35.42,77256.62,0.1,-0.89747,0.0001,8.72734]
[1779570019283,35.42,77256.62,0.1,-0.89747,0.0001,8.72734]
[1779570019473,35.42,77256.62,0.1,-0.89747,0.0001,8.72734]
[1779570020697,35.42,77252.79,0.1,-0.89788,0.0001,8.70182]
[1779570021704,35.42,77257.35,0.1,-0.89741,0.0001,8.73132]
[1779570022723,35.42,77249.37,0.1,-0.89823,0.0001,8.67944]
[1779570023730,35.41,77254.63,0.1,-0.89774,0.0001,8.71045]
[1779570024555,35.41,77254.63,0.1,-0.89774,0.0001,8.71045]
[1779570024737,35.41,77270.62,0.1,-0.89609,0.0001,8.81469]
[1779570025093,35.41,77270.62,0.1,-0.89609,0.0001,8.81469]
[1779570025744,35.41,77296.14,0.1,-0.8934,0.00011,8.98188]
[1779570026751,35.41,77301.04,0.1,-0.89288,0.00011,9.0141]
[1779570027758,35.41,77298.95,0.1,-0.89311,0.00011,8.99974]
[1779570028171,35.41,77298.95,0.1,-0.89311,0.00011,8.99974]
[1779570028765,35.41,77297.49,0.1,-0.89327,0.00011,8.98983]
[1779570029772,35.41,77300.93,0.1,-0.89291,0.00011,9.0122]
[1779570030236,35.41,77300.93,0.1,-0.89291,0.00011,9.0122]
[1779570030878,35.41,77299.7,0.1,-0.89305,0.00011,9.00379]
[1779570030985,35.41,77299.7,0.1,-0.89305,0.00011,9.00379]
[1779570031787,35.41,77292.01,0.1,-0.89392,0.00011,8.94739]
[1779570032793,35.4,77272.28,0.1,-0.89601,0.0001,8.81748]
[1779570033800,35.4,77265.84,0.1,-0.89669,0.0001,8.775]
[1779570034583,35.4,77265.84,0.1,-0.89669,0.0001,8.775]
[1779570034811,35.4,77248.32,0.1,-0.8985,0.0001,8.66098]
[1779570035872,35.4,77243.74,0.1,-0.89898,0.0001,8.63038]
[1779570036839,35.4,77243.74,0.1,-0.89898,0.0001,8.63038]
[1779570038535,35.4,77237.67,0.1,-0.89961,0.0001,8.59057]
[1779570038615,35.4,77237.93,0.1,-0.89959,0.0001,8.59183]
[1779570040734,35.4,77239.48,0.1,-0.89944,0.0001,8.60144]
[1779570040747,35.4,77252.48,0.1,-0.89811,0.0001,8.68533]
[1779570040856,35.4,77270.16,0.1,-0.89628,0.0001,8.80032]
[1779570042752,35.4,77270.16,0.1,-0.89628,0.0001,8.80032]
[1779570041865,35.4,77272.91,0.1,-0.896,0.0001,8.81829]
[1779570042974,35.4,77272.91,0.1,-0.896,0.0001,8.81829]
[1779570043075,35.38,77253.72,0.1,-0.8981,0.0001,8.6865]
[1779570043879,35.38,77249.32,0.1,-0.89856,0.0001,8.65743]
[1779570044886,35.38,77242.14,0.1,-0.8993,0.0001,8.61041]
[1779570045893,35.38,77238.58,0.1,-0.89967,0.0001,8.58698]
[1779570046900,35.38,77234.87,0.1,-0.90005,0.0001,8.56264]
[1779570048254,35.38,77234.87,0.1,-0.90005,0.0001,8.56264]
[1779570048293,35.38,77234.46,0.1,-0.9001,0.0001,8.5597]
[1779570048922,35.38,77234.46,0.1,-0.9001,0.0001,8.5597]
[1779570050228,35.37,77234.85,0.1,-0.90006,0.0001,8.56193]
[1779570050329,35.37,77238.06,0.1,-0.89974,0.0001,8.58241]
[1779570050928,35.37,77241.29,0.1,-0.89941,0.0001,8.60301]
[1779570051932,35.37,77241.29,0.1,-0.89941,0.0001,8.60301]
[1779570051935,35.37,77268.83,0.1,-0.89658,0.0001,8.78185]
[1779570052942,35.37,77279.32,0.1,-0.89548,0.0001,8.85051]
[1779570053949,35.37,77284.84,0.1,-0.8949,0.00011,8.88664]
[1779570055664,35.37,77284.84,0.1,-0.8949,0.00011,8.88664]
[1779570055719,35.37,77284.9,0.1,-0.89492,0.00011,8.88599]
[1779570055963,35.37,77281.81,0.1,-0.89524,0.00011,8.8655]
[1779570057745,35.37,77281.81,0.1,-0.89524,0.00011,8.8655]
[1779570057827,35.37,77274.79,0.1,-0.89599,0.0001,8.81894]
[1779570057974,35.37,77274.79,0.1,-0.89599,0.0001,8.81894]
[1779570057976,35.37,77270.68,0.1,-0.89642,0.0001,8.79206]
[1779570058984,35.37,77258.2,0.1,-0.89772,0.0001,8.71029]
[1779570059991,35.37,77256.4,0.1,-0.89791,0.0001,8.698]
[1779570060993,35.37,77256.4,0.1,-0.89791,0.0001,8.698]
[1779570061240,35.37,77256.4,0.1,-0.89791,0.0001,8.698]
[1779570061259,35.36,77252.55,0.1,-0.89832,0.0001,8.6724]
[1779570062007,35.36,77229.76,0.1,-0.90065,0.0001,8.52471]
[1779570063015,35.35,77221.57,0.1,-0.90156,0.0001,8.4665]
[1779570064666,35.35,77225.45,0.1,-0.90117,0.0001,8.4913]
[1779570065759,35.35,77225.45,0.1,-0.90117,0.0001,8.4913]
[1779570065035,35.35,77235.98,0.1,-0.90011,0.0001,8.55909]
[1779570066042,35.35,77232.19,0.1,-0.9005,0.0001,8.53422]
[1779570066947,35.35,77232.19,0.1,-0.9005,0.0001,8.53422]
[1779570066974,35.35,77232.19,0.1,-0.9005,0.0001,8.53422]
[1779570069063,35.35,77238.05,0.1,-0.89992,0.0001,8.57111]
[1779570071737,35.34,77238.14,0.1,-0.89992,0.0001,8.57132]
[1779570071826,35.34,77238.35,0.1,-0.89991,0.0001,8.57192]
[1779570072941,35.34,77238.35,0.1,-0.89991,0.0001,8.57192]
[1779570073725,35.34,77238.35,0.1,-0.89991,0.0001,8.57192]
[1779570076112,35.34,77244.46,0.1,-0.89931,0.0001,8.61001]
[1779570077120,35.33,77248.19,0.1,-0.89899,0.0001,8.62996]
[1779570079003,35.32,77247.54,0.1,-0.89913,0.0001,8.6212]
[1779570079225,35.32,77247.54,0.1,-0.89913,0.0001,8.6212]
[1779570079326,35.31,77240.48,0.1,-0.89993,0.0001,8.57097]
[1779570081150,35.3,77237.66,0.1,-0.90022,0.0001,8.55198]
[1779570083360,35.3,77238.86,0.1,-0.90011,0.0001,8.55942]
[1779570083454,35.3,77237.78,0.1,-0.90022,0.0001,8.55207]
[1779570084171,35.3,77229.1,0.1,-0.90111,0.0001,8.49558]
[1779570085732,35.3,77229.1,0.1,-0.90111,0.0001,8.49558]
[1779570085762,35.3,77223.39,0.1,-0.90169,0.0001,8.45847]
[1779570086185,35.3,77212.31,0.1,-0.9028,0.0001,8.38693]
[1779570087491,35.3,77212.31,0.1,-0.9028,0.0001,8.38693]
[1779570087516,35.3,77218.25,0.1,-0.90221,0.0001,8.42504]
[1779570089206,35.3,77214.52,0.1,-0.90259,0.0001,8.4007]
[1779570091220,35.3,77210.54,0.1,-0.90305,0.0001,8.36923]
[1779570093602,35.3,77210.09,0.1,-0.9031,0.0001,8.36602]
[1779570093723,35.3,77210.09,0.1,-0.9031,0.0001,8.36602]
[1779570093825,35.3,77204.99,0.1,-0.90361,0.0001,8.33272]
[1779570094240,35.3,77201.69,0.1,-0.90394,0.0001,8.31157]
[1779570099518,35.29,77203.29,0.1,-0.9038,0.0001,8.3209]
[1779570099714,35.29,77203.29,0.1,-0.9038,0.0001,8.3209]
[1779570099816,35.29,77200.07,0.1,-0.90412,0.0001,8.29994]
[1779570101290,35.29,77210.11,0.1,-0.90313,0.0001,8.36404]
[1779570103315,35.29,77209.74,0.1,-0.90317,0.0001,8.36148]
[1779570103390,35.29,77209.31,0.1,-0.90321,0.0001,8.35865]
[1779570105476,35.29,77208.15,0.1,-0.90333,0.0001,8.35113]
[1779570105812,35.29,77208.15,0.1,-0.90333,0.0001,8.35113]
[1779570105974,35.29,77209.6,0.1,-0.90319,0.0001,8.3602]
[1779570110356,35.29,77214.77,0.1,-0.90268,0.0001,8.39295]
[1779570111481,35.29,77214.77,0.1,-0.90268,0.0001,8.39295]
[1779570111521,35.29,77218.17,0.1,-0.90234,0.0001,8.41471]
[1779570111920,35.29,77218.17,0.1,-0.90234,0.0001,8.41471]
[1779570113475,35.29,77218.07,0.1,-0.90235,0.0001,8.41391]
[1779570116398,35.29,77223.83,0.1,-0.90178,0.0001,8.45042]
[1779570117406,35.29,77228.5,0.1,-0.90132,0.0001,8.48036]
[1779570118020,35.29,77228.5,0.1,-0.90132,0.0001,8.48036]
[1779570118225,35.29,77228.5,0.1,-0.90132,0.0001,8.48036]
[1779570118414,35.29,77224.67,0.1,-0.90171,0.0001,8.45538]
[1779570119421,35.29,77218.33,0.1,-0.90235,0.0001,8.4143]
[1779570120428,35.29,77222.37,0.1,-0.90194,0.0001,8.44018]
[1779570121435,35.29,77226.41,0.1,-0.90154,0.0001,8.46605]
[1779570122442,35.29,77221.33,0.1,-0.90206,0.0001,8.43305]
[1779570123449,35.28,77217.68,0.1,-0.90243,0.0001,8.40935]
[1779570124132,35.28,77217.68,0.1,-0.90243,0.0001,8.40935]
[1779570124455,35.28,77212.93,0.1,-0.9029,0.0001,8.37864]
[1779570125463,35.28,77225.96,0.1,-0.9016,0.0001,8.46247]
[1779570126470,35.28,77231.23,0.1,-0.90107,0.0001,8.49628]
[1779570128483,35.28,77222.55,0.1,-0.90195,0.0001,8.44009]
[1779570129494,35.28,77216.9,0.1,-0.90252,0.0001,8.4035]
[1779570130082,35.28,77216.9,0.1,-0.90252,0.0001,8.4035]
[1779570130224,35.28,77216.9,0.1,-0.90252,0.0001,8.4035]
[1779570130498,35.28,77212.05,0.1,-0.903,0.0001,8.37216]
[1779570131481,35.28,77212.05,0.1,-0.903,0.0001,8.37216]
[1779570131505,35.28,77211.08,0.1,-0.9031,0.0001,8.36583]
[1779570133026,35.28,77209.72,0.1,-0.90324,0.0001,8.35683]
[1779570133223,35.28,77209.72,0.1,-0.90324,0.0001,8.35683]
[1779570133719,35.28,77209.21,0.1,-0.9033,0.0001,8.35331]
[1779570135058,35.28,77209.18,0.1,-0.9033,0.0001,8.35287]
[1779570135230,35.28,77209.18,0.1,-0.9033,0.0001,8.35287]
[1779570136063,35.28,77208.47,0.1,-0.90337,0.0001,8.34824]
[1779570136224,35.28,77208.47,0.1,-0.90337,0.0001,8.34824]
[1779570141575,35.28,77206.58,0.1,-0.90357,0.0001,8.33578]
[1779570143599,35.28,77215.47,0.1,-0.90269,0.0001,8.39259]
[1779570144604,35.28,77213.2,0.1,-0.90292,0.0001,8.37786]
[1779570148632,35.28,77219.08,0.1,-0.90233,0.0001,8.41527]
[1779570150080,35.28,77220.15,0.1,-0.90223,0.0001,8.422]
[1779570150224,35.28,77220.15,0.1,-0.90223,0.0001,8.422]
[1779570150645,35.28,77220.56,0.1,-0.90219,0.0001,8.42447]
[1779570153402,35.28,77216.9,0.1,-0.90262,0.0001,8.39514]
[1779570153481,35.28,77216.9,0.1,-0.90262,0.0001,8.39514]
[1779570154674,35.27,77206.83,0.1,-0.90362,0.0001,8.33016]
[1779570155680,35.27,77202.05,0.1,-0.9041,0.0001,8.29942]
[1779570156422,35.27,77202.05,0.1,-0.9041,0.0001,8.29942]
[1779570156473,35.27,77202.05,0.1,-0.9041,0.0001,8.29942]
[1779570157695,35.27,77189.98,0.1,-0.90529,0.0001,8.22225]
[1779570158716,35.27,77172.4,0.1,-0.907,0.0001,8.11026]
[1779570159166,35.27,77172.4,0.1,-0.907,0.0001,8.11026]
[1779570159724,35.27,77152.64,0.1,-0.9089,0.0001,7.98531]
[1779570160733,35.27,77141.19,0.1,-0.90999,9e-05,7.91326]
[1779570161739,35.27,77126.82,0.1,-0.91134,9e-05,7.82345]
[1779570162746,35.28,77117.12,0.1,-0.91224,9e-05,7.76325]
[1779570163071,35.28,77117.12,0.1,-0.91224,9e-05,7.76325]
[1779570163753,35.27,77100.3,0.1,-0.91379,9e-05,7.65889]
[1779570164760,35.27,77094.75,0.1,-0.91429,9e-05,7.62465]
[1779570165767,35.28,77090.55,0.1,-0.91467,9e-05,7.59895]
[1779570166774,35.28,77086.1,0.1,-0.91507,9e-05,7.5718]
[1779570167558,35.28,77086.1,0.1,-0.91507,9e-05,7.5718]
[1779570167781,35.28,77078.95,0.1,-0.91572,9e-05,7.52798]
[1779570168787,35.28,77072.13,0.1,-0.91633,9e-05,7.48635]
[1779570169795,35.28,77069.22,0.1,-0.91659,9e-05,7.46856]
[1779570170802,35.28,77062.56,0.1,-0.91718,9e-05,7.42799]
[1779570171459,35.28,77062.56,0.1,-0.91718,9e-05,7.42799]
[1779570171809,35.28,77046.55,0.1,-0.91859,9e-05,7.33083]
[1779570172816,35.28,77041.58,0.1,-0.91903,9e-05,7.30093]
[1779570173488,35.28,77041.58,0.1,-0.91903,9e-05,7.30093]
[1779570173823,35.28,77046.88,0.1,-0.91856,9e-05,7.3333]
[1779570174588,35.28,77046.88,0.1,-0.91856,9e-05,7.3333]
[1779570174723,35.28,77046.88,0.1,-0.91856,9e-05,7.3333]
[1779570176844,35.28,77050.12,0.1,-0.91826,9e-05,7.3539]
[1779570178859,35.28,77041.13,0.1,-0.91904,9e-05,7.29963]
[1779570179398,35.28,77041.13,0.1,-0.91904,9e-05,7.29963]
[1779570179866,35.28,77034.48,0.1,-0.91962,9e-05,7.25958]
[1779570180699,35.28,77034.48,0.1,-0.91962,9e-05,7.25958]
[1779570180873,35.28,77038.55,0.1,-0.91927,9e-05,7.28427]
[1779570181880,35.28,77042.3,0.1,-0.91894,9e-05,7.30712]
[1779570182887,35.28,77031.93,0.1,-0.91983,9e-05,7.24494]
[1779570183237,35.28,77031.93,0.1,-0.91983,9e-05,7.24494]
[1779570184901,35.28,77035.84,0.1,-0.91949,9e-05,7.26867]
[1779570185228,35.28,77035.84,0.1,-0.91949,9e-05,7.26867]
[1779570186766,35.28,77033.58,0.1,-0.91968,9e-05,7.25546]
[1779570186916,35.28,77015.59,0.1,-0.92123,9e-05,7.14753]
[1779570187925,35.28,77009.76,0.1,-0.92173,9e-05,7.11291]
[1779570188929,35.28,77002.54,0.1,-0.92235,8e-05,7.06966]
[1779570189949,35.28,76998.91,0.1,-0.92265,8e-05,7.04792]
[1779570190428,35.28,76998.91,0.1,-0.92265,8e-05,7.04792]
[1779570190954,35.28,76996.13,0.1,-0.92289,8e-05,7.03128]
[1779570192933,35.28,76995.67,0.1,-0.92293,8e-05,7.02843]
[1779570192968,35.28,77003.47,0.1,-0.92227,8e-05,7.07464]
[1779570194900,35.28,77006.05,0.1,-0.92205,8e-05,7.09004]
[1779570196020,35.28,76998.57,0.1,-0.92269,8e-05,7.04518]
[1779570197422,35.28,76994.85,0.1,-0.92301,8e-05,7.023]
[1779570198675,35.28,76994.85,0.1,-0.92301,8e-05,7.023]
[1779570198893,35.28,76994.85,0.1,-0.92301,8e-05,7.023]
[1779570198930,35.28,76990.12,0.1,-0.92341,8e-05,6.99492]
[1779570199030,35.28,76998.09,0.1,-0.92274,8e-05,7.0421]
[1779570200729,35.28,76998.09,0.1,-0.92274,8e-05,7.0421]
[1779570200827,35.28,77000.14,0.1,-0.92257,8e-05,7.05417]
[1779570202876,35.28,76998.53,0.1,-0.9227,8e-05,7.04453]
[1779570203063,35.28,76991.22,0.1,-0.92332,8e-05,7.00114]
[1779570204076,35.28,76978.16,0.1,-0.92441,8e-05,6.92415]
[1779570205093,35.28,76949.51,0.1,-0.92676,8e-05,6.75673]
[1779570206746,35.28,76949.51,0.1,-0.92676,8e-05,6.75673]
[1779570206822,35.28,76944.55,0.1,-0.92715,8e-05,6.7283]
[1779570208126,35.28,76940.46,0.1,-0.92747,8e-05,6.70536]
[1779570209130,35.28,76921.8,0.1,-0.92896,8e-05,6.59827]
[1779570210793,35.28,76921.8,0.1,-0.92896,8e-05,6.59827]
[1779570210883,35.29,76906.69,0.1,-0.93014,8e-05,6.51249]
[1779570211146,35.29,76899.2,0.1,-0.93076,8e-05,6.46564]
[1779570212097,35.29,76899.2,0.1,-0.93076,8e-05,6.46564]
[1779570212160,35.29,76893.64,0.1,-0.93118,8e-05,6.43492]
[1779570213167,35.29,76883.27,0.1,-0.93197,8e-05,6.37723]
[1779570214229,35.29,76883.27,0.1,-0.93197,8e-05,6.37723]
[1779570214304,35.29,76884.22,0.1,-0.93189,8e-05,6.38308]
[1779570216191,35.3,76881.22,0.1,-0.9321,8e-05,6.3676]
[1779570218911,35.3,76880.78,0.1,-0.93212,8e-05,6.36564]
[1779570218938,35.3,76857.01,0.1,-0.93392,7e-05,6.23324]
[1779570219216,35.3,76819.57,0.1,-0.93668,7e-05,6.02722]
[1779570220223,35.3,76822.85,0.1,-0.93643,7e-05,6.04562]
[1779570222070,35.3,76822.72,0.1,-0.93644,7e-05,6.04513]
[1779570222600,35.3,76822.72,0.1,-0.93644,7e-05,6.04513]
[1779570222675,35.3,76817.82,0.1,-0.93679,7e-05,6.01862]
[1779570223247,35.3,76831.04,0.1,-0.93582,7e-05,6.09118]
[1779570224254,35.3,76848.59,0.1,-0.93452,7e-05,6.1883]
[1779570225357,35.3,76848.59,0.1,-0.93452,7e-05,6.1883]
[1779570225391,35.3,76848.59,0.1,-0.93452,7e-05,6.1883]
[1779570225476,35.3,76858.35,0.1,-0.93379,8e-05,6.24269]
[1779570226269,35.31,76874.69,0.1,-0.93253,8e-05,6.33538]
[1779570227276,35.31,76881.92,0.1,-0.93197,8e-05,6.37654]
[1779570228283,35.31,76867.44,0.1,-0.93307,8e-05,6.29582]
[1779570229362,35.31,76867.44,0.1,-0.93307,8e-05,6.29582]
[1779570229439,35.31,76870.89,0.1,-0.93281,8e-05,6.31493]
[1779570230297,35.31,76875.21,0.1,-0.93249,8e-05,6.33891]
[1779570231493,35.31,76875.21,0.1,-0.93249,8e-05,6.33891]
[1779570231504,35.31,76869.86,0.1,-0.9329,8e-05,6.30868]
[1779570232312,35.31,76857.84,0.1,-0.93381,8e-05,6.24141]
[1779570233481,35.31,76857.84,0.1,-0.93381,8e-05,6.24141]
[1779570233547,35.31,76852.34,0.1,-0.93422,7e-05,6.21075]
[1779570235475,35.31,76854.04,0.1,-0.93409,7e-05,6.22011]
[1779570237481,35.31,76853.47,0.1,-0.93414,7e-05,6.21678]
[1779570237871,35.31,76853.47,0.1,-0.93414,7e-05,6.21678]
[1779570237975,35.31,76853.47,0.1,-0.93414,7e-05,6.21678]
[1779570240367,35.31,76856.24,0.1,-0.93394,7e-05,6.23187]
[1779570241375,35.31,76860.81,0.1,-0.93359,8e-05,6.25719]
[1779570242388,35.31,76871.57,0.1,-0.93278,8e-05,6.31714]
[1779570243378,35.31,76871.57,0.1,-0.93278,8e-05,6.31714]
[1779570243395,35.31,76876.72,0.1,-0.93239,8e-05,6.34603]
[1779570244402,35.31,76872.82,0.1,-0.93269,8e-05,6.32413]
[1779570245408,35.3,76868.39,0.1,-0.93303,8e-05,6.29906]
[1779570246416,35.3,76878.57,0.1,-0.93226,8e-05,6.35589]
[1779570247583,35.3,76878.57,0.1,-0.93226,8e-05,6.35589]
[1779570247675,35.3,76892.01,0.1,-0.93122,8e-05,6.43159]
[1779570248431,35.3,76895.64,0.1,-0.93095,8e-05,6.45196]
[1779570249325,35.3,76895.64,0.1,-0.93095,8e-05,6.45196]
[1779570249473,35.3,76895.64,0.1,-0.93095,8e-05,6.45196]
[1779570252461,35.3,76908.99,0.1,-0.92992,8e-05,6.52699]
[1779570253468,35.3,76909.6,0.1,-0.92987,8e-05,6.53015]
[1779570254475,35.3,76904.34,0.1,-0.93029,8e-05,6.49987]
[1779570255327,35.3,76904.34,0.1,-0.93029,8e-05,6.49987]
[1779570255482,35.3,76907.02,0.1,-0.93008,8e-05,6.51486]
[1779570256478,35.3,76907.02,0.1,-0.93008,8e-05,6.51486]
[1779570256489,35.3,76911.37,0.1,-0.92975,8e-05,6.53937]
[1779570257496,35.3,76914.56,0.1,-0.9295,8e-05,6.55726]
[1779570260225,35.3,76912.22,0.1,-0.92969,8e-05,6.54318]
[1779570261238,35.3,76909.99,0.1,-0.92987,8e-05,6.53014]
[1779570261472,35.3,76909.99,0.1,-0.92987,8e-05,6.53014]
[1779570265552,35.29,76906.4,0.1,-0.93018,8e-05,6.50828]
[1779570266559,35.29,76898.08,0.1,-0.93083,8e-05,6.46075]
[1779570267219,35.29,76898.08,0.1,-0.93083,8e-05,6.46075]
[1779570267566,35.29,76900.04,0.1,-0.93068,8e-05,6.4717]
[1779570269728,35.29,76897.72,0.1,-0.93086,8e-05,6.45834]
[1779570269751,35.29,76894.66,0.1,-0.9311,8e-05,6.44083]
[1779570271594,35.29,76897.95,0.1,-0.9309,8e-05,6.45418]
[1779570273168,35.29,76895.83,0.1,-0.93106,8e-05,6.442]
[1779570273222,35.29,76895.83,0.1,-0.93106,8e-05,6.442]
[1779570274908,35.29,76895.48,0.1,-0.93109,8e-05,6.43987]
[1779570274975,35.29,76895.48,0.1,-0.93109,8e-05,6.43987]
[1779570274977,35.29,76900.51,0.1,-0.9307,8e-05,6.46824]
[1779570279223,35.29,76898.91,0.1,-0.93084,8e-05,6.45841]
[1779570280227,35.29,76898.04,0.1,-0.93091,8e-05,6.45331]
[1779570283680,35.28,76901.92,0.1,-0.93061,8e-05,6.47479]
[1779570284660,35.28,76901.92,0.1,-0.93061,8e-05,6.47479]
[1779570284698,35.28,76913.63,0.1,-0.9297,8e-05,6.54131]
[1779570285700,35.28,76921.01,0.1,-0.92912,8e-05,6.58325]
[1779570286707,35.28,76925.06,0.1,-0.92881,8e-05,6.60612]
[1779570287713,35.28,76929.43,0.1,-0.92846,8e-05,6.63117]
[1779570288631,35.28,76929.43,0.1,-0.92846,8e-05,6.63117]
[1779570288721,35.28,76932.13,0.1,-0.92824,8e-05,6.64725]
[1779570289728,35.29,76939.03,0.1,-0.92768,8e-05,6.68756]
[1779570290725,35.29,76939.03,0.1,-0.92768,8e-05,6.68756]
[1779570290734,35.29,76947.07,0.1,-0.92702,8e-05,6.73455]
[1779570291741,35.29,76939.92,0.1,-0.92759,8e-05,6.69352]
[1779570292749,35.29,76934.45,0.1,-0.92803,8e-05,6.66216]
[1779570293539,35.29,76934.45,0.1,-0.92803,8e-05,6.66216]
[1779570293724,35.29,76934.45,0.1,-0.92803,8e-05,6.66216]
[1779570298792,35.29,76936.25,0.1,-0.92788,8e-05,6.67273]
[1779570299497,35.29,76936.25,0.1,-0.92788,8e-05,6.67273]
[1779570300724,35.29,76934.58,0.1,-0.92801,8e-05,6.66354]
[1779570301152,35.29,76934.71,0.1,-0.92799,8e-05,6.66475]
[1779570301227,35.29,76934.71,0.1,-0.92799,8e-05,6.66475]
[1779570301813,35.29,76877.22,0.1,-0.93249,8e-05,6.33764]
[1779570302832,35.3,76877.19,0.1,-0.93242,8e-05,6.34262]
[1779570303835,35.32,76874.18,0.1,-0.93255,8e-05,6.33285]
[1779570305010,35.32,76874.18,0.1,-0.93255,8e-05,6.33285]
[1779570305052,35.32,76871.41,0.1,-0.93275,8e-05,6.31805]
[1779570305849,35.32,76874.76,0.1,-0.93248,8e-05,6.33755]
[1779570306856,35.33,76880.65,0.1,-0.93202,8e-05,6.37152]
[1779570307863,35.33,76941.23,0.1,-0.92725,8e-05,6.71795]
[1779570308987,35.33,76941.23,0.1,-0.92725,8e-05,6.71795]
[1779570309065,35.33,76942.22,0.1,-0.92717,8e-05,6.72396]
[1779570310252,35.33,76941.93,0.1,-0.92719,8e-05,6.72235]
[1779570310884,35.33,76937.77,0.1,-0.92752,8e-05,6.69858]
[1779570311891,35.33,76931.72,0.1,-0.928,8e-05,6.664]
[1779570314213,35.33,76931.22,0.1,-0.92803,8e-05,6.66186]
[1779570314912,35.33,76922.31,0.1,-0.92874,8e-05,6.61082]
[1779570315442,35.33,76922.31,0.1,-0.92874,8e-05,6.61082]
[1779570315919,35.33,76918.45,0.1,-0.92904,8e-05,6.58889]
[1779570319414,35.33,76916.75,0.1,-0.92918,8e-05,6.57854]
[1779570319948,35.33,76916.33,0.1,-0.92922,8e-05,6.57595]
[1779570321484,35.33,76917.05,0.1,-0.92916,8e-05,6.5799]
[1779570321923,35.33,76917.05,0.1,-0.92916,8e-05,6.5799]
[1779570321961,35.33,76915.98,0.1,-0.92925,8e-05,6.57362]
[1779570325910,35.33,76917.16,0.1,-0.92918,8e-05,6.57907]
[1779570325989,35.33,76915.41,0.1,-0.92932,8e-05,6.56865]
[1779570326996,35.33,76910.22,0.1,-0.92973,8e-05,6.53859]
[1779570327280,35.33,76910.22,0.1,-0.92973,8e-05,6.53859]
[1779570328006,35.32,76903.2,0.1,-0.93029,8e-05,6.49822]
[1779570330017,35.32,76904.64,0.1,-0.93019,8e-05,6.50579]
[1779570330529,35.32,76904.64,0.1,-0.93019,8e-05,6.50579]
[1779570331273,35.32,76904.45,0.1,-0.93025,8e-05,6.49943]
[1779570332038,35.32,76907.2,0.1,-0.93004,8e-05,6.51479]
[1779570333045,35.32,76901.45,0.1,-0.93049,8e-05,6.48183]
[1779570335668,35.32,76903.6,0.1,-0.93033,8e-05,6.49352]
[1779570335724,35.32,76903.6,0.1,-0.93033,8e-05,6.49352]
[1779570335746,35.32,76903.6,0.1,-0.93033,8e-05,6.49352]
[1779570337074,35.32,76908.84,0.1,-0.92993,8e-05,6.52285]
[1779570338081,35.32,76912.21,0.1,-0.92967,8e-05,6.54181]
[1779570339412,35.32,76913.03,0.1,-0.9296,8e-05,6.54673]
[1779570339477,35.32,76913.03,0.1,-0.9296,8e-05,6.54673]
[1779570340095,35.32,76911.01,0.1,-0.92976,8e-05,6.53541]
[1779570341101,35.32,76908.33,0.1,-0.92997,8e-05,6.52033]
[1779570343489,35.32,76909.01,0.1,-0.9299,8e-05,6.5249]
[1779570343724,35.32,76909.01,0.1,-0.9299,8e-05,6.5249]
[1779570347144,35.32,76914.12,0.1,-0.92949,8e-05,6.55499]
[1779570347180,35.32,76914.12,0.1,-0.92949,8e-05,6.55499]
[1779570347223,35.32,76914.12,0.1,-0.92949,8e-05,6.55499]
[1779570349157,35.32,76909.59,0.1,-0.92984,8e-05,6.52956]
[1779570349925,35.32,76909.59,0.1,-0.92984,8e-05,6.52956]
[1779570349975,35.32,76909.59,0.1,-0.92984,8e-05,6.52956]
[1779570350165,35.32,76907.54,0.1,-0.93,8e-05,6.51811]
[1779570350526,35.32,76907.54,0.1,-0.93,8e-05,6.51811]
[1779570351172,35.33,76908.63,0.1,-0.9299,8e-05,6.52501]
[1779570351388,35.33,76908.63,0.1,-0.9299,8e-05,6.52501]
[1779570352823,35.33,76908.79,0.1,-0.92988,8e-05,6.52659]
[1779570355516,35.33,76909.19,0.1,-0.92983,8e-05,6.53021]
[1779570355530,35.33,76908.21,0.1,-0.9299,8e-05,6.52529]
[1779570356207,35.33,76904.29,0.1,-0.93019,8e-05,6.50365]
[1779570357273,35.33,76904.29,0.1,-0.93019,8e-05,6.50365]
[1779570357477,35.33,76904.29,0.1,-0.93019,8e-05,6.50365]
[1779570358865,35.34,76903.88,0.1,-0.93022,8e-05,6.50202]
[1779570358977,35.34,76903.88,0.1,-0.93022,8e-05,6.50202]
[1779570359770,35.34,76903.68,0.1,-0.93022,8e-05,6.50159]
[1779570359975,35.34,76903.68,0.1,-0.93022,8e-05,6.50159]
[1779570360034,35.34,76897.26,0.1,-0.93071,8e-05,6.46585]
[1779570360717,35.34,76897.26,0.1,-0.93071,8e-05,6.46585]
[1779570360845,35.34,76897.26,0.1,-0.93071,8e-05,6.46585]
[1779570360943,35.34,76893.3,0.1,-0.93101,8e-05,6.44418]
[1779570365756,35.35,76892.05,0.1,-0.93106,8e-05,6.44026]
[1779570365844,35.35,76887.06,0.1,-0.93144,8e-05,6.4126]
[1779570367286,35.35,76885.43,0.1,-0.93155,8e-05,6.40454]
[1779570369300,35.36,76888.05,0.1,-0.93133,8e-05,6.42047]
[1779570374335,35.36,76890.11,0.1,-0.93116,8e-05,6.43308]
[1779570375342,35.36,76893.46,0.1,-0.9309,8e-05,6.45187]
[1779570377356,35.36,76897.36,0.1,-0.9306,8e-05,6.4736]
[1779570378363,35.36,76890.58,0.1,-0.93113,8e-05,6.43502]
[1779570379808,35.36,76890.58,0.1,-0.93113,8e-05,6.43502]
[1779570379977,35.36,76890.58,0.1,-0.93113,8e-05,6.43502]
[1779570380079,35.36,76888.45,0.1,-0.9313,8e-05,6.42285]
[1779570381384,35.36,76881.74,0.1,-0.93182,8e-05,6.38481]
[1779570382391,35.36,76877.79,0.1,-0.93212,8e-05,6.36256]
[1779570383398,35.36,76874.99,0.1,-0.93234,8e-05,6.34683]
[1779570384405,35.36,76867.42,0.1,-0.93291,8e-05,6.30444]
[1779570385412,35.36,76865.11,0.1,-0.93309,8e-05,6.29158]
[1779570386419,35.36,76861.09,0.1,-0.93339,8e-05,6.26924]
[1779570388648,35.36,76860.74,0.1,-0.93341,8e-05,6.26739]
[1779570388724,35.36,76860.74,0.1,-0.93341,8e-05,6.26739]
[1779570388808,35.36,76860.68,0.1,-0.93341,8e-05,6.26759]
[1779570390817,35.36,76859.68,0.1,-0.93348,8e-05,6.26256]
[1779570390902,35.36,76860.06,0.1,-0.93344,8e-05,6.26522]
[1779570391454,35.36,76871.53,0.1,-0.93261,8e-05,6.32485]
[1779570392461,35.36,76874.92,0.1,-0.93235,8e-05,6.34429]
[1779570394651,35.36,76877.28,0.1,-0.93216,8e-05,6.35795]
[1779570394730,35.36,76876.35,0.1,-0.93223,8e-05,6.35271]
[1779570397232,35.36,76878.68,0.1,-0.93205,8e-05,6.36622]
[1779570397478,35.36,76878.68,0.1,-0.93205,8e-05,6.36622]
[1779570398577,35.37,76880.64,0.1,-0.9319,8e-05,6.37762]
[1779570398727,35.37,76880.64,0.1,-0.9319,8e-05,6.37762]
[1779570398831,35.37,76886.32,0.1,-0.93145,8e-05,6.40997]
[1779570401195,35.37,76888.45,0.1,-0.93129,8e-05,6.42231]
[1779570401524,35.37,76896.26,0.1,-0.93067,8e-05,6.46707]
[1779570402640,35.37,76896.26,0.1,-0.93067,8e-05,6.46707]
[1779570403926,35.37,76896.5,0.1,-0.93065,8e-05,6.46867]
[1779570404027,35.37,76899.8,0.1,-0.93039,8e-05,6.48762]
[1779570404957,35.37,76899.8,0.1,-0.93039,8e-05,6.48762]
[1779570404978,35.37,76909.01,0.1,-0.92967,8e-05,6.5402]
[1779570405552,35.37,76910.83,0.1,-0.92952,8e-05,6.55072]
[1779570407565,35.37,76907.66,0.1,-0.92977,8e-05,6.53293]
[1779570408970,35.37,76907.66,0.1,-0.92977,8e-05,6.53293]
[1779570409010,35.37,76916.64,0.1,-0.92906,8e-05,6.58434]
[1779570409580,35.37,76933.74,0.1,-0.9277,8e-05,6.68261]
[1779570410587,35.37,76939.52,0.1,-0.92723,8e-05,6.71591]
[1779570411594,35.37,76923.32,0.1,-0.92853,8e-05,6.62252]
[1779570412731,35.37,76923.32,0.1,-0.92853,8e-05,6.62252]
[1779570412757,35.37,76917.73,0.1,-0.92897,8e-05,6.59054]
[1779570415622,35.37,76913.54,0.1,-0.9293,8e-05,6.56688]
[1779570418643,35.37,76917.09,0.1,-0.92901,8e-05,6.58755]
[1779570420657,35.37,76921.82,0.1,-0.92865,8e-05,6.61397]
[1779570421664,35.37,76924.45,0.1,-0.92844,8e-05,6.62869]
[1779570422671,35.37,76926.02,0.1,-0.92833,8e-05,6.6373]
[1779570424124,35.37,76926.02,0.1,-0.92833,8e-05,6.6373]
[1779570424217,35.37,76943.73,0.1,-0.92691,8e-05,6.73902]
[1779570424697,35.37,76994.15,0.1,-0.92276,8e-05,7.03368]
[1779570425701,35.37,77019.58,0.1,-0.92059,9e-05,7.18493]
[1779570426708,35.37,77021.79,0.1,-0.9204,9e-05,7.19828]
[1779570427583,35.37,77021.79,0.1,-0.9204,9e-05,7.19828]
[1779570427716,35.37,77015.03,0.1,-0.92098,9e-05,7.15796]
[1779570428723,35.37,77004.64,0.1,-0.92187,8e-05,7.09621]
[1779570429733,35.37,77000.91,0.1,-0.92218,8e-05,7.07432]
[1779570430737,35.37,77006.27,0.1,-0.92172,9e-05,7.10607]
[1779570432751,35.37,77010.06,0.1,-0.92141,9e-05,7.1283]
[1779570434765,35.37,77006.49,0.1,-0.92172,9e-05,7.10667]
[1779570435772,35.37,77000.48,0.1,-0.92223,8e-05,7.0708]
[1779570438793,35.37,77003.34,0.1,-0.92199,8e-05,7.08749]
[1779570443831,35.36,77006.99,0.1,-0.92169,9e-05,7.10867]
[1779570446852,35.36,77003.09,0.1,-0.92202,8e-05,7.0851]
[1779570447504,35.36,77003.09,0.1,-0.92202,8e-05,7.0851]
[1779570447860,35.36,77002.33,0.1,-0.92209,8e-05,7.08049]
[1779570448867,35.36,76998.14,0.1,-0.92245,8e-05,7.0553]
[1779570451483,35.36,76995.85,0.1,-0.92265,8e-05,7.04119]
[1779570451888,35.36,76994.94,0.1,-0.92278,8e-05,7.03041]
[1779570455133,35.36,76995.12,0.1,-0.92277,8e-05,7.03147]
[1779570455229,35.36,76995.12,0.1,-0.92277,8e-05,7.03147]
[1779570459809,35.36,76992.32,0.1,-0.923,8e-05,7.015]
[1779570459974,35.36,76992.32,0.1,-0.923,8e-05,7.015]
[1779570460024,35.36,76989.63,0.1,-0.92323,8e-05,6.99913]
[1779570461959,35.36,76986.81,0.1,-0.92347,8e-05,6.98201]
[1779570463149,35.36,76986.81,0.1,-0.92347,8e-05,6.98201]
[1779570463224,35.36,76986.81,0.1,-0.92347,8e-05,6.98201]
[1779570463250,35.36,76987.5,0.1,-0.92342,8e-05,6.98563]
[1779570464980,35.36,76993.29,0.1,-0.92294,8e-05,7.01961]
[1779570465987,35.36,76996.48,0.1,-0.92267,8e-05,7.03822]
[1779570466994,35.36,77002.21,0.1,-0.92219,8e-05,7.0719]
[1779570468001,35.36,77006.32,0.1,-0.92184,9e-05,7.09626]
[1779570470018,35.36,77017.09,0.1,-0.92093,9e-05,7.16026]
[1779570471024,35.36,77020.7,0.1,-0.92062,9e-05,7.18165]
[1779570472030,35.36,77023.32,0.1,-0.9204,9e-05,7.1971]
[1779570476058,35.35,77025.98,0.1,-0.92018,9e-05,7.21203]
[1779570476685,35.35,77025.98,0.1,-0.92018,9e-05,7.21203]
[1779570477066,35.35,77052.83,0.1,-0.91784,9e-05,7.37366]
[1779570478072,35.35,77062.36,0.1,-0.917,9e-05,7.43124]
[1779570479080,35.35,77061.93,0.1,-0.91705,9e-05,7.42823]
[1779570480227,35.35,77061.93,0.1,-0.91705,9e-05,7.42823]
[1779570481105,35.35,77058.69,0.1,-0.91734,9e-05,7.40786]
[1779570484120,35.35,77055.02,0.1,-0.91769,9e-05,7.38433]
[1779570486134,35.34,77061.4,0.1,-0.91714,9e-05,7.42203]
[1779570489433,35.34,77061.87,0.1,-0.91711,9e-05,7.42359]
[1779570489475,35.34,77061.87,0.1,-0.91711,9e-05,7.42359]
[1779570490162,35.34,77054.09,0.1,-0.91781,9e-05,7.37585]
[1779570491662,35.34,77053.17,0.1,-0.9179,9e-05,7.36981]
[1779570491723,35.34,77053.17,0.1,-0.9179,9e-05,7.36981]
[1779570492176,35.34,77051.66,0.1,-0.91804,9e-05,7.36027]
[1779570493014,35.34,77051.66,0.1,-0.91804,9e-05,7.36027]
[1779570493229,35.34,77051.66,0.1,-0.91804,9e-05,7.36027]
[1779570496204,35.33,77041.15,0.1,-0.91898,9e-05,7.29522]
[1779570497211,35.33,77028.15,0.1,-0.92012,9e-05,7.21661]
[1779570498218,35.33,77030.83,0.1,-0.91989,9e-05,7.23244]
[1779570499225,35.33,77032.15,0.1,-0.91978,9e-05,7.24007]
[1779570501772,35.33,77034.31,0.1,-0.9196,9e-05,7.25241]
[1779570501975,35.33,77034.31,0.1,-0.9196,9e-05,7.25241]
[1779570502246,35.33,77035.82,0.1,-0.91947,9e-05,7.26117]
[1779570504260,35.33,77040.64,0.1,-0.91906,9e-05,7.28952]
[1779570506274,35.32,77044.17,0.1,-0.91877,9e-05,7.31005]
[1779570507282,35.32,77049.35,0.1,-0.91832,9e-05,7.34114]
[1779570508288,35.32,77053.13,0.1,-0.91799,9e-05,7.36379]
[1779570509295,35.32,77060.3,0.1,-0.91736,9e-05,7.40698]
[1779570511309,35.32,77059.51,0.1,-0.91749,9e-05,7.39613]
[1779570513325,35.32,77062.57,0.1,-0.91723,9e-05,7.41388]
[1779570518362,35.31,77056.15,0.1,-0.91784,9e-05,7.37225]
[1779570519367,35.31,77053.67,0.1,-0.91807,9e-05,7.3567]
[1779570520374,35.31,77048.81,0.1,-0.9185,9e-05,7.32678]
[1779570522271,35.31,77048.81,0.1,-0.9185,9e-05,7.32678]
[1779570522313,35.31,77046.26,0.1,-0.91873,9e-05,7.31092]
[1779570522474,35.31,77046.26,0.1,-0.91873,9e-05,7.31092]
[1779570523422,35.31,77046.25,0.1,-0.91874,9e-05,7.31045]
[1779570523473,35.31,77046.25,0.1,-0.91874,9e-05,7.31045]
[1779570524403,35.31,77040.75,0.1,-0.91923,9e-05,7.27641]
[1779570525410,35.3,77031.09,0.1,-0.92008,9e-05,7.21789]
[1779570527424,35.3,77024.78,0.1,-0.92063,9e-05,7.17951]
[1779570529438,35.3,77014.45,0.1,-0.92152,9e-05,7.11731]
[1779570530445,35.3,77013.03,0.1,-0.92165,9e-05,7.10874]
[1779570531452,35.3,77010.05,0.1,-0.9219,9e-05,7.09089]
[1779570532467,35.3,77003.41,0.1,-0.92247,8e-05,7.05134]
[1779570533466,35.3,76996.25,0.1,-0.92307,8e-05,7.00886]
[1779570535480,35.3,76994.94,0.1,-0.92318,8e-05,7.00122]
[1779570540378,35.3,76991.99,0.1,-0.92342,8e-05,6.98414]
[1779570540479,35.3,76991.99,0.1,-0.92342,8e-05,6.98414]
[1779570540731,35.3,76991.99,0.1,-0.92342,8e-05,6.98414]
[1779570540832,35.3,76992.18,0.1,-0.92341,8e-05,6.98527]
[1779570542833,35.3,76991.33,0.1,-0.92348,8e-05,6.98033]
[1779570542868,35.3,76988.96,0.1,-0.92367,8e-05,6.96643]
[1779570544280,35.3,76988.96,0.1,-0.92367,8e-05,6.96643]
[1779570545550,35.3,76984.39,0.1,-0.92405,8e-05,6.93982]
[1779570546557,35.3,76976.47,0.1,-0.92471,8e-05,6.8934]
[1779570547565,35.31,76972.35,0.1,-0.92504,8e-05,6.86946]
[1779570548963,35.31,76972.35,0.1,-0.92504,8e-05,6.86946]
[1779570549449,35.31,76970.58,0.1,-0.92518,8e-05,6.85935]
[1779570549579,35.31,76974.11,0.1,-0.92489,8e-05,6.88021]
[1779570554620,35.31,76975.9,0.1,-0.92473,8e-05,6.89188]
[1779570555915,35.31,76975.9,0.1,-0.92473,8e-05,6.89188]
[1779570555974,35.31,76975.9,0.1,-0.92473,8e-05,6.89188]
[1779570556661,35.31,76975.8,0.1,-0.92473,8e-05,6.89152]
[1779570556723,35.31,76975.8,0.1,-0.92473,8e-05,6.89152]
[1779570559655,35.31,76979.14,0.1,-0.92444,8e-05,6.91208]
[1779570562020,35.31,76977.14,0.1,-0.9246,8e-05,6.90053]
[1779570562225,35.31,76977.14,0.1,-0.9246,8e-05,6.90053]
[1779570562326,35.31,76976.24,0.1,-0.92468,8e-05,6.89547]
[1779570564356,35.31,76978.37,0.1,-0.9245,8e-05,6.90821]
[1779570564476,35.31,76977.92,0.1,-0.92453,8e-05,6.90598]
[1779570566904,35.32,76979.74,0.1,-0.92437,8e-05,6.91688]
[1779570566980,35.32,76979.74,0.1,-0.92437,8e-05,6.91688]
[1779570570815,35.32,76981.03,0.1,-0.92426,8e-05,6.92516]
[1779570570977,35.32,76981.03,0.1,-0.92426,8e-05,6.92516]
[1779570571045,35.32,76983.43,0.1,-0.9241,8e-05,6.93433]
[1779570575770,35.32,76975.62,0.1,-0.92474,8e-05,6.88895]
[1779570577114,35.32,76975.62,0.1,-0.92474,8e-05,6.88895]
[1779570577227,35.32,76975.62,0.1,-0.92474,8e-05,6.88895]
[1779570577327,35.32,76973.24,0.1,-0.92494,8e-05,6.87513]
[1779570579798,35.32,76977.7,0.1,-0.92456,8e-05,6.90178]
[1779570580652,35.32,76977.7,0.1,-0.92456,8e-05,6.90178]
[1779570580726,35.32,76977.7,0.1,-0.92456,8e-05,6.90178]
[1779570580805,35.32,76979.93,0.1,-0.92438,8e-05,6.91501]
[1779570582342,35.32,76979.93,0.1,-0.92438,8e-05,6.91501]
[1779570582348,35.32,76979.93,0.1,-0.92438,8e-05,6.91501]
[1779570582475,35.32,76980.71,0.1,-0.92431,8e-05,6.91991]
[1779570585998,35.32,76980.25,0.1,-0.92434,8e-05,6.91744]
[1779570586225,35.32,76980.25,0.1,-0.92434,8e-05,6.91744]
[1779570586326,35.32,76983.75,0.1,-0.92405,8e-05,6.93816]
[1779570586847,35.32,76987.05,0.1,-0.92377,8e-05,6.95769]
[1779570588320,35.32,76987.05,0.1,-0.92377,8e-05,6.95769]
[1779570588474,35.32,76987.84,0.1,-0.9237,8e-05,6.96252]
[1779570592120,35.32,76989.45,0.1,-0.92356,8e-05,6.97247]
[1779570592223,35.32,76989.45,0.1,-0.92356,8e-05,6.97247]
[1779570598066,35.33,76988.14,0.1,-0.92366,8e-05,6.96576]
[1779570598228,35.33,76988.14,0.1,-0.92366,8e-05,6.96576]
[1779570598329,35.33,76987.97,0.1,-0.92367,8e-05,6.96494]
[1779570599940,35.33,76991.42,0.1,-0.92337,8e-05,6.98567]
[1779570601838,35.33,76993.3,0.1,-0.92321,8e-05,6.99693]
[1779570601977,35.33,76993.3,0.1,-0.92321,8e-05,6.99693]
[1779570603970,35.33,77003.14,0.1,-0.92238,8e-05,7.05566]
[1779570604977,35.33,77011.73,0.1,-0.92165,9e-05,7.1068]
[1779570605984,35.33,77004.28,0.1,-0.92228,8e-05,7.06267]
[1779570606668,35.33,77004.28,0.1,-0.92228,8e-05,7.06267]
[1779570606723,35.33,77004.28,0.1,-0.92228,8e-05,7.06267]
[1779570606890,35.33,77004.28,0.1,-0.92228,8e-05,7.06267]
[1779570606974,35.33,77004.28,0.1,-0.92228,8e-05,7.06267]
[1779570606991,35.33,76997.58,0.1,-0.92284,8e-05,7.02296]
[1779570609006,35.33,76992.34,0.1,-0.92328,8e-05,6.99216]
[1779570610012,35.33,76989.71,0.1,-0.9235,8e-05,6.97675]
[1779570610674,35.33,76989.71,0.1,-0.9235,8e-05,6.97675]
[1779570611321,35.33,76989.71,0.1,-0.9235,8e-05,6.97675]
[1779570611582,35.33,76990.07,0.1,-0.92347,8e-05,6.97905]
[1779570611782,35.33,76990.07,0.1,-0.92347,8e-05,6.97905]
[1779570614040,35.33,77001.72,0.1,-0.92248,8e-05,7.04846]
[1779570614533,35.33,77001.72,0.1,-0.92248,8e-05,7.04846]
[1779570614973,35.33,77001.72,0.1,-0.92248,8e-05,7.04846]
[1779570615047,35.33,77009.92,0.1,-0.92178,9e-05,7.09726]
[1779570616054,35.33,77008.27,0.1,-0.92192,9e-05,7.08743]
[1779570617480,35.33,77008.05,0.1,-0.92194,9e-05,7.08612]
[1779570618081,35.33,77008.05,0.1,-0.92194,9e-05,7.08612]
[1779570618228,35.33,77008.05,0.1,-0.92194,9e-05,7.08612]
[1779570618312,35.33,77009.37,0.1,-0.92183,9e-05,7.09404]
[1779570619075,35.33,77020.44,0.1,-0.92088,9e-05,7.16015]
[1779570620082,35.33,77034.74,0.1,-0.91964,9e-05,7.24621]
[1779570621092,35.33,77041.88,0.1,-0.91902,9e-05,7.28937]
[1779570622097,35.33,77053.82,0.1,-0.91796,9e-05,7.36198]
[1779570623104,35.34,77060.12,0.1,-0.9174,9e-05,7.40051]
[1779570623884,35.34,77060.12,0.1,-0.9174,9e-05,7.40051]
[1779570623974,35.34,77060.12,0.1,-0.9174,9e-05,7.40051]
[1779570629166,35.34,77058.7,0.1,-0.91751,9e-05,7.39302]
[1779570629224,35.34,77058.7,0.1,-0.91751,9e-05,7.39302]
[1779570629325,35.34,77048.51,0.1,-0.91841,9e-05,7.33148]
[1779570630153,35.34,77046.84,0.1,-0.91855,9e-05,7.3217]
[1779570631160,35.34,77044.34,0.1,-0.91881,9e-05,7.30172]
[1779570632167,35.34,77040.38,0.1,-0.91916,9e-05,7.27786]
[1779570633479,35.34,77040.38,0.1,-0.91916,9e-05,7.27786]
[1779570633173,35.34,77037.89,0.1,-0.91938,9e-05,7.26293]
[1779570634182,35.34,77037.58,0.1,-0.9194,9e-05,7.26115]
[1779570636714,35.34,77039.29,0.1,-0.91926,9e-05,7.27123]
[1779570636729,35.34,77039.29,0.1,-0.91926,9e-05,7.27123]
[1779570640224,35.34,77035.6,0.1,-0.91958,9e-05,7.24859]
[1779570641231,35.34,77032.72,0.1,-0.91983,9e-05,7.23126]
[1779570641723,35.34,77032.72,0.1,-0.91983,9e-05,7.23126]
[1779570641979,35.34,77032.72,0.1,-0.91983,9e-05,7.23126]
[1779570643478,35.34,77031.98,0.1,-0.9199,9e-05,7.22683]
[1779570643431,35.34,77026.74,0.1,-0.92035,9e-05,7.1954]
[1779570644252,35.34,77025.95,0.1,-0.92042,9e-05,7.19074]
[1779570646448,35.34,77026.01,0.1,-0.92041,9e-05,7.19118]
[1779570646476,35.34,77026.01,0.1,-0.92041,9e-05,7.19118]
[1779570649287,35.34,77021.31,0.1,-0.92081,9e-05,7.1634]
[1779570650038,35.34,77021.31,0.1,-0.92081,9e-05,7.1634]
[1779570650225,35.34,77021.31,0.1,-0.92081,9e-05,7.1634]
[1779570653315,35.34,77017.64,0.1,-0.92112,9e-05,7.142]
[1779570657527,35.34,77015.52,0.1,-0.92129,9e-05,7.12999]
[1779570657724,35.34,77015.52,0.1,-0.92129,9e-05,7.12999]
[1779570658208,35.34,77015.52,0.1,-0.92129,9e-05,7.12999]
[1779570658224,35.34,77015.52,0.1,-0.92129,9e-05,7.12999]
[1779570658350,35.34,77016.05,0.1,-0.92124,9e-05,7.13333]
[1779570663385,35.35,77016.14,0.1,-0.92122,9e-05,7.13473]
[1779570665399,35.35,77019.37,0.1,-0.92094,9e-05,7.15436]
[1779570666371,35.35,77019.37,0.1,-0.92094,9e-05,7.15436]
[1779570666477,35.35,77019.37,0.1,-0.92094,9e-05,7.15436]
[1779570670439,35.35,76998.76,0.1,-0.92268,8e-05,7.03243]
[1779570671454,35.35,76988.47,0.1,-0.92355,8e-05,6.97166]
[1779570672461,35.35,76983.17,0.1,-0.92399,8e-05,6.94067]
[1779570673468,35.35,76983.18,0.1,-0.92398,8e-05,6.94106]
[1779570676490,35.35,76988.44,0.1,-0.92353,8e-05,6.97319]
[1779570677497,35.35,76992.46,0.1,-0.92318,8e-05,6.99729]
[1779570678504,35.36,76993.14,0.1,-0.92312,8e-05,7.00192]
[1779570678888,35.36,76993.14,0.1,-0.92312,8e-05,7.00192]
[1779570678973,35.36,76993.14,0.1,-0.92312,8e-05,7.00192]
[1779570683542,35.36,76989.49,0.1,-0.9234,8e-05,6.9817]
[1779570684547,35.36,76995.21,0.1,-0.92292,8e-05,7.01582]
[1779570686321,35.36,76995.21,0.1,-0.92292,8e-05,7.01582]
[1779570686663,35.36,76993.75,0.1,-0.92304,8e-05,7.00746]
[1779570686705,35.36,76987.74,0.1,-0.92354,8e-05,6.97226]
[1779570687571,35.36,76983.26,0.1,-0.92391,8e-05,6.94621]
[1779570688578,35.36,76979.16,0.1,-0.92424,8e-05,6.92248]
[1779570690406,35.36,76979.16,0.1,-0.92424,8e-05,6.92248]
[1779570690592,35.36,76972.52,0.1,-0.92478,8e-05,6.88435]
[1779570692606,35.37,76964.89,0.1,-0.92545,8e-05,6.83535]
[1779570694620,35.37,76959.84,0.1,-0.92586,8e-05,6.80646]
[1779570696634,35.37,76956.12,0.1,-0.92615,8e-05,6.78519]
[1779570697644,35.37,76950.72,0.1,-0.92659,8e-05,6.75391]
[1779570699656,35.37,76946.96,0.1,-0.92689,8e-05,6.73239]
[1779570702678,35.37,76942.26,0.1,-0.92727,8e-05,6.70566]
[1779570703685,35.37,76939.24,0.1,-0.92751,8e-05,6.68842]
[1779570704668,35.37,76939.24,0.1,-0.92751,8e-05,6.68842]
[1779570704726,35.37,76939.24,0.1,-0.92751,8e-05,6.68842]
[1779570705699,35.37,76935.11,0.1,-0.92783,8e-05,6.66506]
[1779570708720,35.37,76939.94,0.1,-0.92743,8e-05,6.69371]
[1779570710857,35.37,76941.34,0.1,-0.92732,8e-05,6.70201]
[1779570710952,35.37,76946.4,0.1,-0.92691,8e-05,6.73148]
[1779570711741,35.38,76952.8,0.1,-0.92638,8e-05,6.76875]
[1779570714240,35.38,76955.73,0.1,-0.92614,8e-05,6.78587]
[1779570714252,35.38,76965.63,0.1,-0.92533,8e-05,6.84363]
[1779570715019,35.38,76965.63,0.1,-0.92533,8e-05,6.84363]
[1779570715070,35.38,76972.3,0.1,-0.92478,8e-05,6.88261]
[1779570715769,35.38,76963.07,0.1,-0.92554,8e-05,6.82858]
[1779570716776,35.38,76960.71,0.1,-0.92574,8e-05,6.81482]
[1779570718949,35.38,76960.74,0.1,-0.92574,8e-05,6.81502]
[1779570722818,35.37,76967.98,0.1,-0.92519,8e-05,6.85417]
[1779570724832,35.36,76972.88,0.1,-0.9248,8e-05,6.88153]
[1779570726945,35.36,76974.72,0.1,-0.92466,8e-05,6.8916]
[1779570726974,35.36,76974.72,0.1,-0.92466,8e-05,6.8916]
[1779570727853,35.36,76970.66,0.1,-0.92501,8e-05,6.86637]
[1779570728861,35.36,76967.68,0.1,-0.92527,8e-05,6.84826]
[1779570730875,35.35,76964.01,0.1,-0.92559,8e-05,6.82553]
[1779570732621,35.35,76962.28,0.1,-0.92574,8e-05,6.81482]
[1779570732725,35.35,76962.28,0.1,-0.92574,8e-05,6.81482]
[1779570736917,35.35,76950.52,0.1,-0.92674,8e-05,6.74346]
[1779570737924,35.34,76933.26,0.1,-0.92814,8e-05,6.64328]
[1779570738931,35.34,76930.47,0.1,-0.92837,8e-05,6.62691]
[1779570740086,35.34,76930.47,0.1,-0.92837,8e-05,6.62691]
[1779570740228,35.34,76930.47,0.1,-0.92837,8e-05,6.62691]
[1779570743966,35.34,76924.04,0.1,-0.92889,8e-05,6.58911]
[1779570745979,35.34,76931.11,0.1,-0.92834,8e-05,6.6291]
[1779570746987,35.34,76937.11,0.1,-0.92786,8e-05,6.66328]
[1779570749450,35.34,76938.12,0.1,-0.92778,8e-05,6.66912]
[1779570749473,35.34,76938.12,0.1,-0.92778,8e-05,6.66912]
[1779570751015,35.34,76940.87,0.1,-0.92762,8e-05,6.6791]
[1779570754036,35.33,76935.01,0.1,-0.92811,8e-05,6.64404]
[1779570755258,35.33,76935.01,0.1,-0.92811,8e-05,6.64404]
[1779570755482,35.33,76935.01,0.1,-0.92811,8e-05,6.64404]
[1779570758064,35.33,76936.81,0.1,-0.92798,8e-05,6.65302]
[1779570759543,35.33,76936.81,0.1,-0.92798,8e-05,6.65302]
[1779570759724,35.33,76937.57,0.1,-0.92793,8e-05,6.65703]
[1779570760078,35.33,76937.47,0.1,-0.92794,8e-05,6.65608]
[1779570762995,35.33,76937.67,0.1,-0.92793,8e-05,6.65649]
[1779570763225,35.33,76937.67,0.1,-0.92793,8e-05,6.65649]
[1779570763326,35.33,76941.38,0.1,-0.92764,8e-05,6.67752]
[1779570764658,35.33,76941.38,0.1,-0.92764,8e-05,6.67752]
[1779570766122,35.32,76936.81,0.1,-0.92802,8e-05,6.65043]
[1779570768633,35.32,76936.27,0.1,-0.92806,8e-05,6.64739]
[1779570768139,35.32,76925.33,0.1,-0.92894,8e-05,6.58419]
[1779570769144,35.32,76910.05,0.1,-0.93014,8e-05,6.49711]
[1779570770151,35.32,76905.0,0.1,-0.93053,8e-05,6.46872]
[1779570775186,35.32,76903.48,0.1,-0.93065,8e-05,6.45967]
[1779570777064,35.32,76904.13,0.1,-0.93061,8e-05,6.46327]
[1779570777242,35.32,76904.13,0.1,-0.93061,8e-05,6.46327]
[1779570778241,35.32,76905.26,0.1,-0.93052,8e-05,6.46959]
[1779570778473,35.32,76905.26,0.1,-0.93052,8e-05,6.46959]
[1779570778564,35.32,76903.97,0.1,-0.93062,8e-05,6.46216]
[1779570782240,35.32,76913.58,0.1,-0.92987,8e-05,6.51642]
[1779570783247,35.32,76922.24,0.1,-0.92919,8e-05,6.56569]
[1779570784254,35.32,76929.51,0.1,-0.92862,8e-05,6.6071]
[1779570785260,35.32,76933.55,0.1,-0.9283,8e-05,6.62999]
[1779570787275,35.32,76940.75,0.1,-0.92774,8e-05,6.67074]
[1779570788282,35.32,76946.78,0.1,-0.92726,8e-05,6.70516]
[1779570789289,35.32,76952.8,0.1,-0.92678,8e-05,6.73957]
[1779570790296,35.31,76960.89,0.1,-0.92613,8e-05,6.78607]
[1779570791303,35.31,76957.39,0.1,-0.92642,8e-05,6.76511]
[1779570793317,35.31,76962.7,0.1,-0.926,8e-05,6.79493]
[1779570795331,35.31,76961.95,0.1,-0.92608,8e-05,6.78934]
[1779570796302,35.31,76961.95,0.1,-0.92608,8e-05,6.78934]
[1779570796473,35.31,76961.95,0.1,-0.92608,8e-05,6.78934]
[1779570798352,35.3,76967.97,0.1,-0.92561,8e-05,6.82268]
[1779570800366,35.3,76976.16,0.1,-0.92496,8e-05,6.86933]
[1779570801373,35.3,76983.58,0.1,-0.92435,8e-05,6.91229]
[1779570803398,35.3,76986.43,0.1,-0.92412,8e-05,6.92839]
[1779570804121,35.3,76987.49,0.1,-0.92404,8e-05,6.93393]
[1779570809429,35.28,76990.65,0.1,-0.92384,8e-05,6.94821]
[1779570810710,35.28,76990.24,0.1,-0.92389,8e-05,6.94506]
[1779570810726,35.28,76990.24,0.1,-0.92389,8e-05,6.94506]
[1779570811443,35.28,76990.37,0.1,-0.92394,8e-05,6.93996]
[1779570812450,35.28,76983.87,0.1,-0.92449,8e-05,6.90094]
[1779570812824,35.28,76983.87,0.1,-0.92449,8e-05,6.90094]
[1779570812974,35.28,76983.87,0.1,-0.92449,8e-05,6.90094]
[1779570813457,35.28,76980.15,0.1,-0.92481,8e-05,6.87842]
[1779570818282,35.27,76979.78,0.1,-0.92487,8e-05,6.87373]
[1779570818475,35.27,76979.78,0.1,-0.92487,8e-05,6.87373]
[1779570818492,35.27,76980.06,0.1,-0.92486,8e-05,6.87474]
[1779570823528,35.26,76981.73,0.1,-0.92477,8e-05,6.88138]
[1779570828224,35.26,76983.5,0.1,-0.92466,8e-05,6.8892]
[1779570833597,35.25,76983.51,0.1,-0.92471,8e-05,6.8854]
[1779570835611,35.24,76975.86,0.1,-0.92536,8e-05,6.83922]
[1779570836529,35.24,76975.86,0.1,-0.92536,8e-05,6.83922]
[1779570836618,35.24,76969.3,0.1,-0.92591,8e-05,6.80022]
[1779570836725,35.24,76969.3,0.1,-0.92591,8e-05,6.80022]
[1779570838632,35.24,76965.51,0.1,-0.92624,8e-05,6.77702]
[1779570841653,35.24,76959.29,0.1,-0.92676,8e-05,6.73935]
[1779570844674,35.23,76951.93,0.1,-0.92738,8e-05,6.69535]
[1779570845681,35.23,76947.48,0.1,-0.92774,8e-05,6.66918]
[1779570847598,35.23,76945.92,0.1,-0.92787,8e-05,6.65981]
[1779570847725,35.23,76945.92,0.1,-0.92787,8e-05,6.65981]
[1779570851722,35.23,76936.22,0.1,-0.92867,8e-05,6.60247]
[1779570852372,35.23,76936.22,0.1,-0.92867,8e-05,6.60247]
[1779570852730,35.23,76902.63,0.1,-0.93132,8e-05,6.41045]
[1779570853738,35.23,76887.76,0.1,-0.93247,8e-05,6.32626]
[1779570854744,35.23,76887.33,0.1,-0.9325,8e-05,6.32376]
[1779570856049,35.23,76887.33,0.1,-0.9325,8e-05,6.32376]
[1779570860356,35.23,76884.21,0.1,-0.93274,8e-05,6.30641]
[1779570864814,35.22,76888.16,0.1,-0.93245,8e-05,6.32763]
[1779570867836,35.22,76884.41,0.1,-0.93274,8e-05,6.30584]
[1779570868842,35.22,76881.39,0.1,-0.93298,8e-05,6.28869]
[1779570874063,35.22,76877.86,0.1,-0.9333,8e-05,6.26333]
[1779570874228,35.22,76877.86,0.1,-0.9333,8e-05,6.26333]
[1779570874885,35.22,76874.8,0.1,-0.93354,8e-05,6.24594]
[1779570875892,35.22,76871.61,0.1,-0.93378,8e-05,6.22802]
[1779570878913,35.22,76876.62,0.1,-0.93341,8e-05,6.25572]
[1779570880429,35.22,76876.62,0.1,-0.93341,8e-05,6.25572]
[1779570880473,35.22,76876.62,0.1,-0.93341,8e-05,6.25572]
[1779570880506,35.22,76883.75,0.1,-0.93286,8e-05,6.29563]
[1779570880927,35.22,76888.41,0.1,-0.93251,8e-05,6.32172]
[1779570881934,35.22,76883.07,0.1,-0.93292,8e-05,6.29162]
[1779570884241,35.22,76883.22,0.1,-0.93291,8e-05,6.29239]
[1779570884475,35.22,76883.22,0.1,-0.93291,8e-05,6.29239]
[1779570884562,35.22,76886.46,0.1,-0.93266,8e-05,6.3105]
[1779570884821,35.22,76886.46,0.1,-0.93266,8e-05,6.3105]
[1779570884974,35.22,76886.46,0.1,-0.93266,8e-05,6.3105]
[1779570885036,35.22,76886.78,0.1,-0.93264,8e-05,6.3122]
[1779570889990,35.22,76883.71,0.1,-0.93288,8e-05,6.2945]
[1779570895030,35.22,76883.43,0.1,-0.9329,8e-05,6.29263]
[1779570897445,35.22,76882.76,0.1,-0.93296,8e-05,6.28881]
[1779570897477,35.22,76882.76,0.1,-0.93296,8e-05,6.28881]
[1779570903094,35.21,76888.12,0.1,-0.93255,8e-05,6.31852]
[1779570904458,35.21,76888.12,0.1,-0.93255,8e-05,6.31852]
[1779570904473,35.21,76888.12,0.1,-0.93255,8e-05,6.31852]
[1779570905837,35.21,76886.14,0.1,-0.93271,8e-05,6.3072]
[1779570905975,35.21,76886.14,0.1,-0.93271,8e-05,6.3072]
[1779570906119,35.21,76886.04,0.1,-0.93272,8e-05,6.30656]
[1779570908133,35.21,76892.98,0.1,-0.93219,8e-05,6.34547]
[1779570909140,35.21,76900.15,0.1,-0.93163,8e-05,6.38582]
[1779570910147,35.21,76903.12,0.1,-0.93141,8e-05,6.40245]
[1779570912161,35.21,76908.57,0.1,-0.93099,8e-05,6.43293]
[1779570914012,35.21,76910.43,0.1,-0.93085,8e-05,6.44324]
[1779570914235,35.21,76910.43,0.1,-0.93085,8e-05,6.44324]
[1779570914337,35.21,76915.43,0.1,-0.93046,8e-05,6.47142]
[1779570915191,35.21,76924.55,0.1,-0.92975,8e-05,6.52342]
[1779570916198,35.21,76924.92,0.1,-0.92972,8e-05,6.52539]
[1779570918212,35.21,76918.83,0.1,-0.9302,8e-05,6.49012]
[1779570921953,35.21,76916.09,0.1,-0.93043,8e-05,6.4736]
[1779570921975,35.21,76916.09,0.1,-0.93043,8e-05,6.4736]
[1779570924143,35.21,76914.5,0.1,-0.93056,8e-05,6.46404]
[1779570924223,35.21,76914.5,0.1,-0.93056,8e-05,6.46404]
[1779570924254,35.2,76914.11,0.1,-0.9306,8e-05,6.46157]
[1779570928491,35.2,76912.44,0.1,-0.93074,8e-05,6.45138]
[1779570928725,35.2,76912.44,0.1,-0.93074,8e-05,6.45138]
[1779570934324,35.2,76925.52,0.1,-0.92978,8e-05,6.51951]
[1779570935638,35.2,76925.52,0.1,-0.92978,8e-05,6.51951]
[1779570935730,35.2,76934.23,0.1,-0.92909,8e-05,6.56932]
[1779570936338,35.2,76928.63,0.1,-0.92954,8e-05,6.53699]
[1779570937736,35.2,76928.63,0.1,-0.92954,8e-05,6.53699]
[1779570937808,35.2,76924.93,0.1,-0.92983,8e-05,6.51566]
[1779570938352,35.2,76918.43,0.1,-0.93035,8e-05,6.47815]
[1779570939956,35.2,76916.95,0.1,-0.93047,8e-05,6.46938]
[1779570939974,35.2,76916.95,0.1,-0.93047,8e-05,6.46938]
[1779570940366,35.2,76915.94,0.1,-0.93055,8e-05,6.46331]
[1779570941373,35.19,76906.94,0.1,-0.93126,8e-05,6.41186]
[1779570942380,35.19,76891.93,0.1,-0.93242,8e-05,6.32671]
[1779570943387,35.19,76889.6,0.1,-0.9326,8e-05,6.3134]
[1779570943914,35.19,76889.6,0.1,-0.9326,8e-05,6.3134]
[1779570943974,35.19,76889.6,0.1,-0.9326,8e-05,6.3134]
[1779570949429,35.19,76889.77,0.1,-0.9326,8e-05,6.31394]
[1779570950166,35.19,76889.77,0.1,-0.9326,8e-05,6.31394]
[1779570950225,35.19,76889.77,0.1,-0.9326,8e-05,6.31394]
[1779570950289,35.19,76889.77,0.1,-0.9326,8e-05,6.31394]
[1779570950474,35.19,76889.77,0.1,-0.9326,8e-05,6.31394]
[1779570950486,35.19,76889.84,0.1,-0.93259,8e-05,6.31425]
[1779570952450,35.19,76893.46,0.1,-0.93232,8e-05,6.33431]
[1779570955621,35.19,76893.11,0.1,-0.93235,8e-05,6.33185]
[1779570955654,35.19,76878.78,0.1,-0.93345,8e-05,6.25118]
[1779570956479,35.19,76870.39,0.1,-0.93408,8e-05,6.20423]
[1779570957486,35.19,76867.77,0.1,-0.93428,8e-05,6.1896]
[1779570959175,35.19,76865.64,0.1,-0.93444,7e-05,6.17774]
[1779570959500,35.19,76850.94,0.1,-0.93554,7e-05,6.09635]
[1779570960507,35.19,76845.45,0.1,-0.93594,7e-05,6.06623]
[1779570962521,35.19,76850.45,0.1,-0.93557,7e-05,6.09409]
[1779570963528,35.19,76856.66,0.1,-0.93511,7e-05,6.12849]
[1779570964535,35.19,76864.64,0.1,-0.93451,7e-05,6.17278]
[1779570965542,35.19,76865.53,0.1,-0.93444,7e-05,6.17772]
[1779570967556,35.19,76868.88,0.1,-0.93419,8e-05,6.19629]
[1779570971596,35.19,76856.07,0.1,-0.93515,7e-05,6.12508]
[1779570972591,35.19,76840.07,0.1,-0.93633,7e-05,6.03704]
[1779570973598,35.19,76838.69,0.1,-0.93643,7e-05,6.02969]
[1779570975612,35.19,76827.95,0.1,-0.93721,7e-05,5.97146]
[1779570976619,35.19,76820.45,0.1,-0.93774,7e-05,5.93105]
[1779570977626,35.19,76817.0,0.1,-0.93798,7e-05,5.91278]
[1779570982661,35.2,76814.76,0.1,-0.93813,7e-05,5.90191]
[1779570984045,35.2,76813.93,0.1,-0.93818,7e-05,5.89762]
[1779570985403,35.2,76816.42,0.1,-0.938,7e-05,5.9113]
[1779570985682,35.2,76827.54,0.1,-0.9372,7e-05,5.9719]
[1779570986689,35.2,76837.07,0.1,-0.9365,7e-05,6.02405]
[1779570987696,35.2,76836.46,0.1,-0.93655,7e-05,6.02071]
[1779570990347,35.2,76837.72,0.1,-0.93646,7e-05,6.02762]
[1779570990475,35.2,76837.72,0.1,-0.93646,7e-05,6.02762]
[1779570990717,35.2,76838.07,0.1,-0.93643,7e-05,6.02953]
[1779570991431,35.2,76838.07,0.1,-0.93643,7e-05,6.02953]
[1779570991474,35.2,76838.07,0.1,-0.93643,7e-05,6.02953]
[1779570996759,35.2,76837.02,0.1,-0.93655,7e-05,6.01889]
[1779570998773,35.2,76840.12,0.1,-0.93633,7e-05,6.03586]
[1779571000900,35.2,76841.15,0.1,-0.93625,7e-05,6.04149]
[1779571000975,35.2,76841.15,0.1,-0.93625,7e-05,6.04149]
[1779571002642,35.2,76840.67,0.1,-0.93629,7e-05,6.03884]
[1779571002726,35.2,76840.67,0.1,-0.93629,7e-05,6.03884]
[1779571002801,35.2,76841.29,0.1,-0.93624,7e-05,6.04222]
[1779571004817,35.2,76844.68,0.1,-0.93599,7e-05,6.0608]
[1779571005822,35.2,76860.94,0.1,-0.93479,7e-05,6.15052]
[1779571006829,35.2,76868.62,0.1,-0.93421,8e-05,6.19322]
[1779571007836,35.2,76873.9,0.1,-0.93382,8e-05,6.22256]
[1779571008843,35.2,76889.28,0.1,-0.93265,8e-05,6.30854]
[1779571010857,35.2,76880.9,0.1,-0.93329,8e-05,6.26149]
[1779571011864,35.2,76869.86,0.1,-0.93413,8e-05,6.19961]
[1779571012871,35.2,76869.0,0.1,-0.93419,8e-05,6.19468]
[1779571013878,35.2,76869.28,0.1,-0.93417,8e-05,6.19618]
[1779571014525,35.2,76869.28,0.1,-0.93417,8e-05,6.19618]
[1779571014723,35.2,76869.28,0.1,-0.93417,8e-05,6.19618]
[1779571016076,35.2,76871.31,0.1,-0.93402,8e-05,6.20737]
[1779571016921,35.2,76840.67,0.1,-0.9363,7e-05,6.03794]
[1779571017985,35.2,76831.51,0.1,-0.93696,7e-05,5.98812]
[1779571018934,35.2,76834.62,0.1,-0.93672,7e-05,6.00619]
[1779571019927,35.2,76834.62,0.1,-0.93672,7e-05,6.00619]
[1779571024891,35.2,76834.43,0.1,-0.93672,7e-05,6.00661]
[1779571024984,35.2,76812.29,0.1,-0.93831,7e-05,5.88643]
[1779571025984,35.2,76790.55,0.1,-0.93986,7e-05,5.76945]
[1779571026991,35.2,76791.09,0.1,-0.93982,7e-05,5.77239]
[1779571028539,35.2,76791.09,0.1,-0.93982,7e-05,5.77239]
[1779571030012,35.2,76798.05,0.1,-0.93933,7e-05,5.80975]
[1779571034049,35.2,76815.22,0.1,-0.93811,7e-05,5.90214]
[1779571035533,35.2,76815.22,0.1,-0.93811,7e-05,5.90214]
[1779571035589,35.2,76825.83,0.1,-0.93734,7e-05,5.95955]
[1779571036062,35.2,76795.47,0.1,-0.93952,7e-05,5.79532]
[1779571037069,35.2,76792.48,0.1,-0.93972,7e-05,5.77956]
[1779571039455,35.2,76794.32,0.1,-0.93959,7e-05,5.78967]
[1779571041097,35.2,76784.99,0.1,-0.94024,7e-05,5.74022]
[1779571042104,35.2,76780.33,0.1,-0.94056,7e-05,5.71539]
[1779571043435,35.2,76780.33,0.1,-0.94056,7e-05,5.71539]
[1779571046132,35.2,76775.24,0.1,-0.94092,7e-05,5.68783]
[1779571047392,35.2,76775.24,0.1,-0.94092,7e-05,5.68783]
[1779571050659,35.2,76778.69,0.1,-0.94069,7e-05,5.7058]
[1779571050771,35.2,76787.23,0.1,-0.9401,7e-05,5.75124]
[1779571051168,35.2,76776.45,0.1,-0.94089,7e-05,5.68918]
[1779571052176,35.2,76773.39,0.1,-0.9411,7e-05,5.67292]
[1779571053182,35.2,76773.23,0.1,-0.94111,7e-05,5.67217]
[1779571054555,35.2,76773.23,0.1,-0.94111,7e-05,5.67217]
[1779571057210,35.2,76778.45,0.1,-0.94075,7e-05,5.69992]
[1779571058217,35.2,76774.46,0.1,-0.94103,7e-05,5.67869]
[1779571059224,35.2,76770.58,0.1,-0.9413,7e-05,5.65811]
[1779571060231,35.2,76764.55,0.1,-0.94171,7e-05,5.62629]
[1779571061664,35.2,76764.55,0.1,-0.94171,7e-05,5.62629]
[1779571062357,35.2,76762.35,0.1,-0.94186,7e-05,5.61474]
[1779571062433,35.2,76765.23,0.1,-0.94166,7e-05,5.62993]
[1779571063021,35.2,76765.23,0.1,-0.94166,7e-05,5.62993]
[1779571063063,35.2,76765.23,0.1,-0.94166,7e-05,5.62993]
[1779571063255,35.2,76766.94,0.1,-0.94154,7e-05,5.63896]
[1779571064262,35.2,76772.43,0.1,-0.94117,7e-05,5.66795]
[1779571066040,35.2,76774.35,0.1,-0.94103,7e-05,5.67816]
[1779571067810,35.2,76775.79,0.1,-0.94093,7e-05,5.68583]
[1779571071311,35.2,76785.78,0.1,-0.94024,7e-05,5.73894]
[1779571072318,35.2,76788.77,0.1,-0.94003,7e-05,5.75483]
[1779571073225,35.2,76788.77,0.1,-0.94003,7e-05,5.75483]
[1779571074639,35.2,76787.47,0.1,-0.94012,7e-05,5.74782]
[1779571074726,35.2,76787.47,0.1,-0.94012,7e-05,5.74782]
[1779571074741,35.2,76788.03,0.1,-0.94008,7e-05,5.75075]
[1779571075348,35.2,76790.9,0.1,-0.93988,7e-05,5.766]
[1779571076353,35.2,76805.63,0.1,-0.93885,7e-05,5.84489]
[1779571077359,35.2,76812.22,0.1,-0.93838,7e-05,5.88021]
[1779571078366,35.2,76820.66,0.1,-0.93778,7e-05,5.92563]
[1779571079373,35.2,76830.41,0.1,-0.93708,7e-05,5.97833]
[1779571080380,35.2,76840.69,0.1,-0.93633,7e-05,6.03412]
[1779571081387,35.2,76842.7,0.1,-0.93619,7e-05,6.04464]
[1779571084983,35.2,76842.92,0.1,-0.93619,7e-05,6.04478]
[1779571085225,35.19,76843.03,0.1,-0.93619,7e-05,6.04486]
[1779571086424,35.19,76838.89,0.1,-0.93651,7e-05,6.02108]
[1779571087430,35.19,76835.7,0.1,-0.93675,7e-05,6.00311]
[1779571089445,35.19,76828.27,0.1,-0.9373,7e-05,5.96163]
[1779571090844,35.19,76828.27,0.1,-0.9373,7e-05,5.96163]
[1779571090976,35.19,76828.27,0.1,-0.9373,7e-05,5.96163]
[1779571090945,35.19,76824.16,0.1,-0.9376,7e-05,5.93885]
[1779571091459,35.19,76830.49,0.1,-0.93715,7e-05,5.97294]
[1779571092466,35.18,76834.08,0.1,-0.93689,7e-05,5.9921]
[1779571094378,35.18,76833.53,0.1,-0.93694,7e-05,5.98863]
[1779571094478,35.18,76833.53,0.1,-0.93694,7e-05,5.98863]
[1779571094480,35.18,76834.72,0.1,-0.93686,7e-05,5.99468]
[1779571098245,35.18,76834.02,0.1,-0.93693,7e-05,5.98947]
[1779571098478,35.18,76834.02,0.1,-0.93693,7e-05,5.98947]
[1779571100522,35.18,76839.27,0.1,-0.93657,7e-05,6.01678]
[1779571103542,35.17,76852.72,0.1,-0.9356,7e-05,6.08919]
[1779571104554,35.17,76863.2,0.1,-0.93482,7e-05,6.14694]
[1779571105880,35.17,76863.2,0.1,-0.93482,7e-05,6.14694]
[1779571105889,35.17,76866.83,0.1,-0.93455,7e-05,6.16678]
[1779571107571,35.17,76862.93,0.1,-0.93485,7e-05,6.14448]
[1779571109585,35.17,76866.27,0.1,-0.93461,7e-05,6.16282]
[1779571110574,35.17,76866.27,0.1,-0.93461,7e-05,6.16282]
[1779571110727,35.17,76866.27,0.1,-0.93461,7e-05,6.16282]
[1779571110826,35.17,76865.85,0.1,-0.93464,7e-05,6.16036]
[1779571116889,35.17,76866.65,0.1,-0.93464,7e-05,6.15928]
[1779571116989,35.17,76866.65,0.1,-0.93464,7e-05,6.15928]
[1779571116950,35.17,76870.85,0.1,-0.93432,8e-05,6.18251]
[1779571121051,35.16,76872.58,0.1,-0.9342,8e-05,6.19151]
[1779571121224,35.16,76872.58,0.1,-0.9342,8e-05,6.19151]
[1779571121669,35.16,76872.3,0.1,-0.93422,8e-05,6.18978]
[1779571124691,35.16,76875.4,0.1,-0.934,8e-05,6.20655]
[1779571127975,35.16,76873.99,0.1,-0.93411,8e-05,6.19832]
[1779571128719,35.16,76877.49,0.1,-0.93385,8e-05,6.21749]
[1779571131740,35.16,76871.27,0.1,-0.93433,8e-05,6.18219]
[1779571133670,35.16,76872.83,0.1,-0.93421,8e-05,6.19072]
[1779571133725,35.16,76872.83,0.1,-0.93421,8e-05,6.19072]
[1779571133754,35.16,76876.19,0.1,-0.93396,8e-05,6.20928]
[1779571134087,35.16,76876.19,0.1,-0.93396,8e-05,6.20928]
[1779571134226,35.16,76876.19,0.1,-0.93396,8e-05,6.20928]
[1779571134761,35.16,76877.59,0.1,-0.93386,8e-05,6.21689]
[1779571137649,35.16,76878.74,0.1,-0.93378,8e-05,6.22289]
[1779571137732,35.16,76878.74,0.1,-0.93378,8e-05,6.22289]
[1779571140803,35.16,76874.94,0.1,-0.93408,8e-05,6.2008]
[1779571143747,35.15,76875.36,0.1,-0.93405,8e-05,6.20277]
[1779571143975,35.15,76875.36,0.1,-0.93405,8e-05,6.20277]
[1779571144640,35.15,76877.86,0.1,-0.93386,8e-05,6.21653]
[1779571144728,35.15,76877.86,0.1,-0.93386,8e-05,6.21653]
[1779571144831,35.15,76880.11,0.1,-0.9337,8e-05,6.22889]
[1779571147852,35.15,76883.05,0.1,-0.93348,8e-05,6.2446]
[1779571148107,35.15,76883.05,0.1,-0.93348,8e-05,6.2446]
[1779571148231,35.15,76883.05,0.1,-0.93348,8e-05,6.2446]
[1779571151888,35.15,76862.38,0.1,-0.93505,7e-05,6.12846]
[1779571152895,35.15,76858.35,0.1,-0.93535,7e-05,6.10607]
[1779571153671,35.15,76858.35,0.1,-0.93535,7e-05,6.10607]
[1779571153860,35.15,76858.35,0.1,-0.93535,7e-05,6.10607]
[1779571153902,35.15,76854.49,0.1,-0.93564,7e-05,6.0847]
[1779571154909,35.15,76846.52,0.1,-0.93623,7e-05,6.04076]
[1779571155916,35.15,76843.58,0.1,-0.93644,7e-05,6.02459]
[1779571157834,35.15,76842.53,0.1,-0.93652,7e-05,6.01887]
[1779571162965,35.15,76842.03,0.1,-0.93655,7e-05,6.01655]
[1779571166041,35.15,76843.51,0.1,-0.93644,7e-05,6.02479]
[1779571166227,35.15,76843.42,0.1,-0.93645,7e-05,6.02433]
[1779571171022,35.15,76838.91,0.1,-0.93682,7e-05,5.99491]
[1779571172029,35.15,76836.06,0.1,-0.93703,7e-05,5.97936]
[1779571173169,35.15,76836.15,0.1,-0.93702,7e-05,5.97992]
[1779571173226,35.15,76836.15,0.1,-0.93702,7e-05,5.97992]
[1779571173979,35.15,76836.15,0.1,-0.93702,7e-05,5.97992]
[1779571174043,35.15,76836.06,0.1,-0.93703,7e-05,5.97953]
[1779571174225,35.15,76836.06,0.1,-0.93703,7e-05,5.97953]
[1779571177939,35.15,76837.88,0.1,-0.93689,7e-05,5.98975]
[1779571177982,35.15,76837.88,0.1,-0.93689,7e-05,5.98975]
[1779571180085,35.15,76846.54,0.1,-0.93625,7e-05,6.03744]
[1779571180779,35.15,76846.54,0.1,-0.93625,7e-05,6.03744]
[1779571180977,35.15,76846.54,0.1,-0.93625,7e-05,6.03744]
[1779571181092,35.15,76840.13,0.1,-0.93672,7e-05,6.00235]
[1779571181736,35.15,76840.13,0.1,-0.93672,7e-05,6.00235]
[1779571181979,35.15,76840.13,0.1,-0.93672,7e-05,6.00235]
[1779571182099,35.15,76836.39,0.1,-0.937,7e-05,5.9819]
[1779571183110,35.15,76832.72,0.1,-0.93726,7e-05,5.96201]
[1779571184873,35.15,76832.72,0.1,-0.93726,7e-05,5.96201]
[1779571184981,35.15,76832.72,0.1,-0.93726,7e-05,5.96201]
[1779571185081,35.15,76833.4,0.1,-0.93721,7e-05,5.96584]
[1779571185607,35.15,76833.4,0.1,-0.93721,7e-05,5.96584]
[1779571185726,35.15,76833.4,0.1,-0.93721,7e-05,5.96584]
[1779571186127,35.15,76837.46,0.1,-0.93691,7e-05,5.98823]
[1779571187847,35.15,76837.46,0.1,-0.93691,7e-05,5.98823]
[1779571187977,35.15,76837.46,0.1,-0.93691,7e-05,5.98823]
[1779571189108,35.15,76838.74,0.1,-0.93682,7e-05,5.99529]
[1779571188141,35.15,76845.0,0.1,-0.93636,7e-05,6.02965]
[1779571189227,35.15,76845.0,0.1,-0.93636,7e-05,6.02965]
[1779571189326,35.15,76850.82,0.1,-0.93593,7e-05,6.06164]
[1779571193010,35.15,76852.41,0.1,-0.93581,7e-05,6.07029]
[1779571193232,35.15,76851.71,0.1,-0.93587,7e-05,6.06631]
[1779571199220,35.15,76851.74,0.1,-0.93587,7e-05,6.06617]
[1779571200490,35.15,76851.74,0.1,-0.93587,7e-05,6.06617]
[1779571200618,35.15,76867.05,0.1,-0.93473,7e-05,6.15079]
[1779571201237,35.15,76926.96,0.1,-0.93013,8e-05,6.48836]
[1779571202243,35.15,76936.2,0.1,-0.92939,8e-05,6.5416]
[1779571204073,35.15,76936.2,0.1,-0.92939,8e-05,6.5416]
[1779571203251,35.16,76926.97,0.1,-0.93009,8e-05,6.49135]
[1779571204258,35.16,76924.15,0.1,-0.93031,8e-05,6.47501]
[1779571205265,35.16,76920.32,0.1,-0.93061,8e-05,6.45349]
[1779571207279,35.16,76916.91,0.1,-0.93088,8e-05,6.43374]
[1779571212314,35.16,76916.76,0.1,-0.9309,8e-05,6.43204]
[1779571215923,35.16,76917.09,0.1,-0.93088,8e-05,6.43362]
[1779571215971,35.16,76936.4,0.1,-0.92936,8e-05,6.54385]
[1779571216342,35.16,76944.4,0.1,-0.92873,8e-05,6.58988]
[1779571217349,35.16,76950.22,0.1,-0.92826,8e-05,6.62369]
[1779571218580,35.16,76950.22,0.1,-0.92826,8e-05,6.62369]
[1779571218669,35.16,76999.34,0.1,-0.92419,8e-05,6.91319]
[1779571219402,35.16,76999.34,0.1,-0.92419,8e-05,6.91319]
[1779571219560,35.16,76999.34,0.1,-0.92419,8e-05,6.91319]
[1779571219661,35.16,77015.43,0.1,-0.92282,8e-05,7.00953]
[1779571220373,35.16,77012.71,0.1,-0.92305,8e-05,6.99329]
[1779571221380,35.16,77003.2,0.1,-0.92385,8e-05,6.93685]
[1779571222387,35.16,77003.86,0.1,-0.9238,8e-05,6.94081]
[1779571223189,35.16,77003.86,0.1,-0.9238,8e-05,6.94081]
[1779571223978,35.16,77003.86,0.1,-0.9238,8e-05,6.94081]
[1779571224018,35.16,77002.91,0.1,-0.92388,8e-05,6.93523]
[1779571224599,35.16,77002.91,0.1,-0.92388,8e-05,6.93523]
[1779571225408,35.16,76996.32,0.1,-0.92443,8e-05,6.89641]
[1779571227230,35.17,76996.27,0.1,-0.92442,8e-05,6.89716]
[1779571229440,35.17,76989.56,0.1,-0.92495,8e-05,6.85951]
[1779571230409,35.17,76989.56,0.1,-0.92495,8e-05,6.85951]
[1779571230474,35.17,76989.56,0.1,-0.92495,8e-05,6.85951]
[1779571230575,35.17,76984.83,0.1,-0.92534,8e-05,6.83159]
[1779571235489,35.17,76986.71,0.1,-0.92524,8e-05,6.83711]
[1779571236363,35.17,76986.71,0.1,-0.92524,8e-05,6.83711]
[1779571239224,35.17,76985.79,0.1,-0.92532,8e-05,6.83138]
[1779571241230,35.17,76985.56,0.1,-0.92534,8e-05,6.82993]
[1779571242324,35.17,76985.38,0.1,-0.92536,8e-05,6.82867]
[1779571242473,35.17,76985.38,0.1,-0.92536,8e-05,6.82867]
[1779571245574,35.17,76981.0,0.1,-0.92573,8e-05,6.80256]
[1779571247588,35.17,76985.67,0.1,-0.92535,8e-05,6.8298]
[1779571248270,35.17,76985.67,0.1,-0.92535,8e-05,6.8298]
[1779571249226,35.17,76987.85,0.1,-0.92517,8e-05,6.8425]
[1779571251224,35.16,76988.51,0.1,-0.92513,8e-05,6.84491]
[1779571254255,35.16,76988.8,0.1,-0.92513,8e-05,6.84495]
[1779571254473,35.16,76988.8,0.1,-0.92513,8e-05,6.84495]
[1779571260182,35.15,76989.49,0.1,-0.9251,8e-05,6.84695]
[1779571261688,35.15,76984.75,0.1,-0.9255,8e-05,6.8187]
[1779571264791,35.15,76982.85,0.1,-0.92566,8e-05,6.80736]
[1779571264803,35.15,76977.37,0.1,-0.92612,8e-05,6.77517]
[1779571268684,35.15,76975.4,0.1,-0.92629,8e-05,6.76301]
[1779571268740,35.15,76975.54,0.1,-0.92628,8e-05,6.7638]
[1779571269747,35.15,76978.59,0.1,-0.92603,8e-05,6.78161]
[1779571274593,35.15,76977.51,0.1,-0.92613,8e-05,6.77451]
[1779571274654,35.15,76977.51,0.1,-0.92613,8e-05,6.77451]
[1779571279823,35.15,76978.26,0.1,-0.92607,8e-05,6.77868]
[1779571280423,35.15,76978.26,0.1,-0.92607,8e-05,6.77868]
[1779571281488,35.15,76978.44,0.1,-0.92605,8e-05,6.77971]
[1779571281837,35.15,76987.51,0.1,-0.9253,8e-05,6.83287]
[1779571282727,35.15,76987.51,0.1,-0.9253,8e-05,6.83287]
[1779571282844,35.15,76991.29,0.1,-0.92499,8e-05,6.855]
[1779571286365,35.14,76992.8,0.1,-0.92493,8e-05,6.85939]
[1779571286475,35.14,76992.8,0.1,-0.92493,8e-05,6.85939]
[1779571286872,35.13,76989.12,0.1,-0.92526,8e-05,6.83627]
[1779571289893,35.14,76992.65,0.1,-0.92494,8e-05,6.85836]
[1779571292324,35.15,76994.19,0.1,-0.92477,8e-05,6.86892]
[1779571294240,35.15,76994.36,0.1,-0.92475,8e-05,6.87007]
[1779571294513,35.15,76994.36,0.1,-0.92475,8e-05,6.87007]
[1779571294927,35.15,76994.19,0.1,-0.92479,8e-05,6.86739]
[1779571298269,35.15,76994.26,0.1,-0.92479,8e-05,6.86747]
[1779571298474,35.15,76994.26,0.1,-0.92479,8e-05,6.86747]
[1779571303039,35.15,76993.92,0.1,-0.92483,8e-05,6.86466]
[1779571303224,35.15,76993.92,0.1,-0.92483,8e-05,6.86466]
[1779571303140,35.15,76997.22,0.1,-0.92456,8e-05,6.88396]
[1779571304242,35.15,76997.22,0.1,-0.92456,8e-05,6.88396]
[1779571304474,35.15,76999.31,0.1,-0.92439,8e-05,6.89611]
[1779571305420,35.15,76999.57,0.1,-0.92437,8e-05,6.89744]
[1779571305474,35.15,76999.57,0.1,-0.92437,8e-05,6.89744]
[1779571306166,35.14,77000.34,0.1,-0.92431,8e-05,6.90179]
[1779571309027,35.15,77003.32,0.1,-0.92405,8e-05,6.92003]
[1779571312104,35.15,77002.46,0.1,-0.92412,8e-05,6.91502]
[1779571312224,35.15,77002.46,0.1,-0.92412,8e-05,6.91502]
[1779571316290,35.15,77002.06,0.1,-0.92414,8e-05,6.91329]
[1779571316474,35.15,77002.06,0.1,-0.92414,8e-05,6.91329]
[1779571317383,35.15,77002.29,0.1,-0.92412,8e-05,6.91469]
[1779571318137,35.15,77003.72,0.1,-0.924,8e-05,6.9232]
[1779571320151,35.15,77000.34,0.1,-0.92429,8e-05,6.90278]
[1779571321172,35.15,77000.34,0.1,-0.92429,8e-05,6.90278]
[1779571321250,35.14,76998.85,0.1,-0.92445,8e-05,6.89184]
[1779571322737,35.14,76997.52,0.1,-0.92456,8e-05,6.8838]
[1779571322979,35.14,76997.52,0.1,-0.92456,8e-05,6.8838]
[1779571325202,35.14,76996.82,0.1,-0.92462,8e-05,6.87934]
[1779571325239,35.14,76996.82,0.1,-0.92462,8e-05,6.87934]
[1779571326193,35.14,76993.22,0.1,-0.92493,8e-05,6.85782]
[1779571327200,35.14,76990.28,0.1,-0.92518,8e-05,6.84036]
[1779571328346,35.14,76989.47,0.1,-0.92525,8e-05,6.83547]
[1779571328475,35.14,76989.47,0.1,-0.92525,8e-05,6.83547]
[1779571334249,35.14,76989.46,0.1,-0.92525,8e-05,6.83487]
[1779571339285,35.14,76974.61,0.1,-0.92649,8e-05,6.74739]
[1779571340292,35.14,76970.39,0.1,-0.92683,8e-05,6.72268]
[1779571341299,35.14,76964.22,0.1,-0.92733,8e-05,6.6868]
[1779571343173,35.14,76978.97,0.1,-0.92612,8e-05,6.77305]
[1779571343313,35.14,76989.13,0.1,-0.92528,8e-05,6.83266]
[1779571345106,35.14,76989.13,0.1,-0.92528,8e-05,6.83266]
[1779571345239,35.14,76989.13,0.1,-0.92528,8e-05,6.83266]
[1779571345183,35.14,76987.95,0.1,-0.92538,8e-05,6.82564]
[1779571345454,35.14,76988.18,0.1,-0.92537,8e-05,6.82691]
[1779571348815,35.14,76987.41,0.1,-0.92543,8e-05,6.82223]
[1779571348975,35.14,76987.41,0.1,-0.92543,8e-05,6.82223]
[1779571349048,35.14,76977.9,0.1,-0.92622,8e-05,6.76641]
[1779571349355,35.14,76975.75,0.1,-0.92639,8e-05,6.75384]
[1779571353662,35.14,76973.88,0.1,-0.9266,8e-05,6.73788]
[1779571353724,35.14,76973.88,0.1,-0.9266,8e-05,6.73788]
[1779571354706,35.14,76973.98,0.1,-0.92659,8e-05,6.73856]
[1779571354723,35.14,76973.98,0.1,-0.92659,8e-05,6.73856]
[1779571357874,35.14,76975.58,0.1,-0.92645,8e-05,6.74808]
[1779571357976,35.14,76975.58,0.1,-0.92645,8e-05,6.74808]
[1779571358262,35.14,76980.16,0.1,-0.92608,8e-05,6.7749]
[1779571361422,35.14,76981.14,0.1,-0.926,8e-05,6.78061]
[1779571361477,35.14,76981.14,0.1,-0.926,8e-05,6.78061]
[1779571365881,35.14,76980.12,0.1,-0.92608,8e-05,6.77459]
[1779571365977,35.14,76980.12,0.1,-0.92608,8e-05,6.77459]
[1779571366155,35.14,76980.12,0.1,-0.92608,8e-05,6.77459]
[1779571366225,35.14,76980.12,0.1,-0.92608,8e-05,6.77459]
[1779571366185,35.14,76979.95,0.1,-0.92609,8e-05,6.7736]
[1779571368488,35.14,76977.04,0.1,-0.92633,8e-05,6.75664]
[1779571369654,35.14,76977.04,0.1,-0.92633,8e-05,6.75664]
[1779571369724,35.14,76977.04,0.1,-0.92633,8e-05,6.75664]
[1779571371965,35.14,76977.63,0.1,-0.92628,8e-05,6.76019]
[1779571371977,35.14,76977.63,0.1,-0.92628,8e-05,6.76019]
[1779571374975,35.14,76977.19,0.1,-0.92632,8e-05,6.75779]
[1779571375251,35.14,76977.19,0.1,-0.92632,8e-05,6.75779]
[1779571375189,35.14,76976.98,0.1,-0.92633,8e-05,6.75662]
[1779571375536,35.14,76975.55,0.1,-0.92645,8e-05,6.74834]
[1779571377551,35.14,76977.79,0.1,-0.92626,8e-05,6.7616]
[1779571380572,35.14,76975.68,0.1,-0.92643,8e-05,6.74949]
[1779571381854,35.14,76975.68,0.1,-0.92643,8e-05,6.74949]
[1779571381979,35.14,76975.68,0.1,-0.92643,8e-05,6.74949]
[1779571382034,35.14,76978.8,0.1,-0.92618,8e-05,6.76783]
[1779571383576,35.14,76979.46,0.1,-0.92612,8e-05,6.77176]
[1779571383725,35.14,76979.46,0.1,-0.92612,8e-05,6.77176]
[1779571384603,35.14,76982.89,0.1,-0.92584,8e-05,6.79196]
[1779571385803,35.14,76982.89,0.1,-0.92584,8e-05,6.79196]
[1779571385977,35.14,76982.89,0.1,-0.92584,8e-05,6.79196]
[1779571386078,35.14,76986.53,0.1,-0.92553,8e-05,6.81334]
[1779571387902,35.14,76986.94,0.1,-0.9255,8e-05,6.81574]
[1779571387977,35.14,76986.94,0.1,-0.9255,8e-05,6.81574]
[1779571389518,35.14,76987.01,0.1,-0.9255,8e-05,6.81611]
[1779571389723,35.14,76987.01,0.1,-0.9255,8e-05,6.81611]
[1779571393009,35.14,76987.72,0.1,-0.92544,8e-05,6.82022]
[1779571393245,35.14,76987.72,0.1,-0.92544,8e-05,6.82022]
[1779571393346,35.14,76990.74,0.1,-0.92519,8e-05,6.83794]
[1779571396141,35.14,76991.22,0.1,-0.92515,8e-05,6.84064]
[1779571396225,35.14,76991.22,0.1,-0.92515,8e-05,6.84064]
[1779571400627,35.14,76989.92,0.1,-0.92526,8e-05,6.83266]
[1779571400728,35.14,76989.92,0.1,-0.92526,8e-05,6.83266]
[1779571400955,35.14,76988.71,0.1,-0.92536,8e-05,6.8255]
[1779571401457,35.14,76988.71,0.1,-0.92536,8e-05,6.8255]
[1779571401476,35.14,76988.71,0.1,-0.92536,8e-05,6.8255]
[1779571405705,35.14,76986.8,0.1,-0.92552,8e-05,6.81414]
[1779571405729,35.14,76986.8,0.1,-0.92552,8e-05,6.81414]
[1779571409715,35.14,76985.26,0.1,-0.92565,8e-05,6.80504]
[1779571409728,35.14,76985.26,0.1,-0.92565,8e-05,6.80504]
[1779571409890,35.14,76985.26,0.1,-0.92565,8e-05,6.80504]
[1779571409932,35.14,76983.51,0.1,-0.9258,8e-05,6.79478]
[1779571411239,35.14,76983.51,0.1,-0.9258,8e-05,6.79478]
[1779571411334,35.14,76983.48,0.1,-0.92585,8e-05,6.78953]
[1779571413238,35.14,76984.92,0.1,-0.92573,8e-05,6.798]
[1779571413334,35.14,76986.29,0.1,-0.92562,8e-05,6.80606]
[1779571414130,35.14,76986.29,0.1,-0.92562,8e-05,6.80606]
[1779571414228,35.14,76986.29,0.1,-0.92562,8e-05,6.80606]
[1779571415704,35.14,76986.1,0.1,-0.92563,8e-05,6.80497]
[1779571415724,35.14,76986.1,0.1,-0.92563,8e-05,6.80497]
[1779571417834,35.14,76983.65,0.1,-0.92583,8e-05,6.79064]
[1779571419847,35.14,76981.15,0.1,-0.92604,8e-05,6.77604]
[1779571420399,35.14,76981.15,0.1,-0.92604,8e-05,6.77604]
[1779571420974,35.14,76981.15,0.1,-0.92604,8e-05,6.77604]
[1779571421076,35.14,76981.15,0.1,-0.92604,8e-05,6.77609]
[1779571421862,35.14,76976.77,0.1,-0.9264,8e-05,6.75051]
[1779571422869,35.14,76971.48,0.1,-0.92683,8e-05,6.71971]
[1779571423877,35.14,76968.81,0.1,-0.92705,8e-05,6.70427]
[1779571425227,35.14,76968.81,0.1,-0.92705,8e-05,6.70427]
[1779571425265,35.14,76968.29,0.1,-0.92709,8e-05,6.70139]
[1779571426285,35.14,76968.29,0.1,-0.92709,8e-05,6.70139]
[1779571426476,35.14,76968.53,0.1,-0.92706,8e-05,6.70293]
[1779571426859,35.14,76968.53,0.1,-0.92706,8e-05,6.70293]
[1779571426975,35.14,76968.53,0.1,-0.92706,8e-05,6.70293]
[1779571427904,35.14,76965.33,0.1,-0.92732,8e-05,6.68461]
[1779571428912,35.14,76962.81,0.1,-0.92752,8e-05,6.67013]
[1779571433571,35.14,76963.38,0.1,-0.92747,8e-05,6.67421]
[1779571433725,35.14,76963.38,0.1,-0.92747,8e-05,6.67421]
[1779571435227,35.14,76962.23,0.1,-0.92756,8e-05,6.66772]
[1779571435257,35.14,76961.24,0.1,-0.92763,8e-05,6.66217]
[1779571437234,35.14,76960.36,0.1,-0.9277,8e-05,6.65726]
[1779571437334,35.14,76960.31,0.1,-0.9277,8e-05,6.65718]
[1779571437560,35.14,76960.31,0.1,-0.9277,8e-05,6.65718]
[1779571437726,35.14,76960.31,0.1,-0.9277,8e-05,6.65718]
[1779571443011,35.15,76960.11,0.1,-0.9277,8e-05,6.65723]
[1779571444023,35.15,76955.47,0.1,-0.92807,8e-05,6.63055]
[1779571445027,35.15,76952.11,0.1,-0.92834,8e-05,6.61136]
[1779571447041,35.15,76948.75,0.1,-0.9286,8e-05,6.59253]
[1779571449579,35.15,76948.62,0.1,-0.92861,8e-05,6.59239]
[1779571449726,35.15,76948.62,0.1,-0.92861,8e-05,6.59239]
[1779571451287,35.15,76949.0,0.1,-0.92857,8e-05,6.59489]
[1779571451389,35.15,76948.78,0.1,-0.92858,8e-05,6.59388]
[1779571451474,35.15,76948.78,0.1,-0.92858,8e-05,6.59388]
[1779571452893,35.15,76948.93,0.1,-0.92857,8e-05,6.59475]
[1779571452974,35.15,76948.93,0.1,-0.92857,8e-05,6.59475]
[1779571458118,35.16,76952.37,0.1,-0.92828,8e-05,6.61581]
[1779571461717,35.16,76954.65,0.1,-0.92809,8e-05,6.62927]
[1779571461724,35.16,76954.65,0.1,-0.92809,8e-05,6.62927]
[1779571462782,35.16,76953.99,0.1,-0.92814,8e-05,6.62553]
[1779571462974,35.16,76953.99,0.1,-0.92814,8e-05,6.62553]
[1779571463568,35.16,76953.85,0.1,-0.92815,8e-05,6.62499]
[1779571463724,35.16,76953.85,0.1,-0.92815,8e-05,6.62499]
[1779571464160,35.16,76954.33,0.1,-0.92811,8e-05,6.62785]
[1779571469195,35.16,76953.95,0.1,-0.92814,8e-05,6.62601]
[1779571471209,35.16,76935.85,0.1,-0.92963,8e-05,6.51689]
[1779571472216,35.16,76928.53,0.1,-0.93021,8e-05,6.47523]
[1779571474229,35.16,76928.03,0.1,-0.93024,8e-05,6.47298]
[1779571477251,35.16,76920.73,0.1,-0.9308,8e-05,6.43229]
[1779571479265,35.16,76911.75,0.1,-0.93149,8e-05,6.38201]
[1779571480272,35.17,76905.72,0.1,-0.93195,8e-05,6.34826]
[1779571482286,35.17,76901.08,0.1,-0.9323,8e-05,6.323]
[1779571484300,35.17,76891.07,0.1,-0.93305,8e-05,6.26773]
[1779571485307,35.17,76888.02,0.1,-0.93328,8e-05,6.2504]
[1779571486313,35.17,76887.88,0.1,-0.9333,8e-05,6.24945]
[1779571489335,35.17,76893.12,0.1,-0.9329,8e-05,6.2787]
[1779571490342,35.17,76896.8,0.1,-0.93262,8e-05,6.29948]
[1779571491349,35.17,76900.56,0.1,-0.93232,8e-05,6.32125]
[1779571494607,35.18,76898.92,0.1,-0.93242,8e-05,6.31366]
[1779571494724,35.18,76898.92,0.1,-0.93242,8e-05,6.31366]
[1779571497391,35.18,76894.78,0.1,-0.93272,8e-05,6.29201]
[1779571499260,35.18,76894.25,0.1,-0.93275,8e-05,6.28961]
[1779571499479,35.18,76894.23,0.1,-0.93274,8e-05,6.29008]
[1779571501419,35.18,76881.5,0.1,-0.9337,8e-05,6.21993]
[1779571502426,35.18,76868.65,0.1,-0.93466,7e-05,6.14844]
[1779571503433,35.19,76865.8,0.1,-0.93488,7e-05,6.13278]
[1779571504440,35.19,76849.45,0.1,-0.93609,7e-05,6.04259]
[1779571505447,35.19,76834.3,0.1,-0.93719,7e-05,5.96007]
[1779571506454,35.19,76832.17,0.1,-0.93734,7e-05,5.94895]
[1779571507461,35.19,76836.14,0.1,-0.93705,7e-05,5.9706]
[1779571508468,35.19,76848.8,0.1,-0.93612,7e-05,6.04024]
[1779571510482,35.19,76848.77,0.1,-0.93611,7e-05,6.04072]
[1779571515518,35.19,76843.25,0.1,-0.93651,7e-05,6.0112]
[1779571516525,35.19,76830.59,0.1,-0.93742,7e-05,5.94253]
[1779571517531,35.19,76828.54,0.1,-0.93757,7e-05,5.93172]
[1779571523401,35.2,76831.05,0.1,-0.93737,7e-05,5.9469]
[1779571523578,35.2,76792.86,0.1,-0.94008,7e-05,5.74184]
[1779571524584,35.2,76791.53,0.1,-0.94017,7e-05,5.73518]
[1779571525591,35.2,76794.99,0.1,-0.93992,7e-05,5.75408]
[1779571526742,35.2,76794.99,0.1,-0.93992,7e-05,5.75408]
[1779571535665,35.21,76791.66,0.1,-0.94014,7e-05,5.73575]
[1779571536672,35.21,76787.14,0.1,-0.94045,7e-05,5.71212]
[1779571537678,35.21,76782.67,0.1,-0.94076,7e-05,5.68886]
[1779571538686,35.22,76785.77,0.1,-0.94053,7e-05,5.70582]
[1779571541706,35.22,76791.97,0.1,-0.94008,7e-05,5.74022]
[1779571542714,35.22,76797.24,0.1,-0.93971,7e-05,5.76877]
[1779571543747,35.22,76797.24,0.1,-0.93971,7e-05,5.76877]
[1779571543973,35.22,76797.24,0.1,-0.93971,7e-05,5.76877]
[1779571547012,35.22,76798.73,0.1,-0.93959,7e-05,5.7778]
[1779571547228,35.22,76798.73,0.1,-0.93959,7e-05,5.7778]
[1779571547323,35.22,76798.32,0.1,-0.93961,7e-05,5.77594]
[1779571548265,35.22,76798.32,0.1,-0.93961,7e-05,5.77594]
[1779571548502,35.22,76798.32,0.1,-0.93961,7e-05,5.77594]
[1779571548338,35.22,76807.81,0.1,-0.93893,7e-05,5.82717]
[1779571548757,35.23,76813.37,0.1,-0.93853,7e-05,5.8576]
[1779571549764,35.23,76807.01,0.1,-0.93898,7e-05,5.82358]
[1779571551777,35.23,76804.74,0.1,-0.93914,7e-05,5.81192]
[1779571553872,35.23,76804.37,0.1,-0.93916,7e-05,5.81022]
[1779571553979,35.23,76804.37,0.1,-0.93916,7e-05,5.81022]
[1779571554799,35.23,76809.9,0.1,-0.93876,7e-05,5.84048]
[1779571556880,35.23,76811.06,0.1,-0.93867,7e-05,5.84696]
[1779571556976,35.23,76811.06,0.1,-0.93867,7e-05,5.84696]
[1779571556981,35.23,76810.75,0.1,-0.93869,7e-05,5.84551]
[1779571557773,35.23,76810.75,0.1,-0.93869,7e-05,5.84551]
[1779571557975,35.23,76810.75,0.1,-0.93869,7e-05,5.84551]
[1779571562339,35.23,76809.21,0.1,-0.93879,7e-05,5.83812]
[1779571562392,35.23,76809.21,0.1,-0.93879,7e-05,5.83812]
[1779571562476,35.23,76809.21,0.1,-0.93879,7e-05,5.83812]
[1779571566927,35.24,76810.52,0.1,-0.93868,7e-05,5.84659]
[1779571566973,35.24,76810.52,0.1,-0.93868,7e-05,5.84659]
[1779571567149,35.24,76802.43,0.1,-0.93925,7e-05,5.80335]
[1779571567890,35.24,76797.64,0.1,-0.93958,7e-05,5.778]
[1779571568897,35.24,76792.51,0.1,-0.93994,7e-05,5.75095]
[1779571571037,35.24,76791.79,0.1,-0.93998,7e-05,5.74749]
[1779571571228,35.24,76791.79,0.1,-0.93998,7e-05,5.74749]
[1779571571329,35.24,76791.34,0.1,-0.94001,7e-05,5.74548]
[1779571573010,35.24,76792.87,0.1,-0.9399,7e-05,5.75403]
[1779571573228,35.24,76792.87,0.1,-0.9399,7e-05,5.75403]
[1779571574940,35.24,76788.95,0.1,-0.94016,7e-05,5.7343]
[1779571575948,35.25,76786.09,0.1,-0.94035,7e-05,5.71949]
[1779571576956,35.25,76783.15,0.1,-0.94055,7e-05,5.70431]
[1779571577702,35.25,76783.15,0.1,-0.94055,7e-05,5.70431]
[1779571577726,35.25,76783.15,0.1,-0.94055,7e-05,5.70431]
[1779571579846,35.25,76783.57,0.1,-0.94051,7e-05,5.70744]
[1779571579980,35.25,76783.57,0.1,-0.94051,7e-05,5.70744]
[1779571580073,35.25,76781.12,0.1,-0.94067,7e-05,5.69489]
[1779571586017,35.26,76781.29,0.1,-0.94062,7e-05,5.69858]
[1779571587361,35.26,76781.29,0.1,-0.94062,7e-05,5.69858]
[1779571587476,35.26,76781.29,0.1,-0.94062,7e-05,5.69858]
[1779571589039,35.26,76788.82,0.1,-0.94008,7e-05,5.73997]
[1779571590024,35.26,76788.82,0.1,-0.94008,7e-05,5.73997]
[1779571590227,35.26,76788.82,0.1,-0.94008,7e-05,5.73997]
[1779571590243,35.26,76794.4,0.1,-0.93968,7e-05,5.77011]
[1779571592138,35.26,76794.38,0.1,-0.93973,7e-05,5.76555]
[1779571592224,35.26,76794.38,0.1,-0.93973,7e-05,5.76555]
[1779571592325,35.26,76795.82,0.1,-0.93962,7e-05,5.77358]
[1779571594056,35.26,76797.73,0.1,-0.93948,7e-05,5.78412]
[1779571594226,35.26,76797.73,0.1,-0.93948,7e-05,5.78412]
[1779571600116,35.27,76802.2,0.1,-0.93914,7e-05,5.81014]
[1779571601123,35.27,76809.33,0.1,-0.93863,7e-05,5.84881]
[1779571602557,35.27,76809.33,0.1,-0.93863,7e-05,5.84881]
[1779571602727,35.27,76810.05,0.1,-0.93857,7e-05,5.853]
[1779571604825,35.27,76811.76,0.1,-0.93844,7e-05,5.86282]
[1779571604975,35.27,76811.76,0.1,-0.93844,7e-05,5.86282]
[1779571605151,35.27,76813.38,0.1,-0.93832,7e-05,5.87186]
[1779571606158,35.27,76803.07,0.1,-0.93905,7e-05,5.8167]
[1779571607165,35.27,76799.07,0.1,-0.93933,7e-05,5.79565]
[1779571608136,35.27,76799.07,0.1,-0.93933,7e-05,5.79565]
[1779571608227,35.27,76799.07,0.1,-0.93933,7e-05,5.79565]
[1779571610186,35.28,76804.24,0.1,-0.93895,7e-05,5.82463]
[1779571611256,35.28,76804.24,0.1,-0.93895,7e-05,5.82463]
[1779571611475,35.28,76804.24,0.1,-0.93895,7e-05,5.82463]
[1779571611576,35.28,76804.43,0.1,-0.93893,7e-05,5.82605]
[1779571612200,35.28,76807.86,0.1,-0.93868,7e-05,5.84487]
[1779571612608,35.28,76807.86,0.1,-0.93868,7e-05,5.84487]
[1779571612729,35.28,76807.86,0.1,-0.93868,7e-05,5.84487]
[1779571616276,35.28,76808.36,0.1,-0.93862,7e-05,5.84909]
[1779571616475,35.28,76808.36,0.1,-0.93862,7e-05,5.84909]
[1779571616536,35.29,76807.32,0.1,-0.93869,7e-05,5.84402]
[1779571617615,35.29,76807.05,0.1,-0.9387,7e-05,5.8431]
[1779571617725,35.29,76807.05,0.1,-0.9387,7e-05,5.8431]
[1779571620265,35.29,76803.09,0.1,-0.93896,7e-05,5.82345]
[1779571623909,35.29,76803.28,0.1,-0.93892,7e-05,5.82621]
[1779571623975,35.29,76803.28,0.1,-0.93892,7e-05,5.82621]
[1779571627834,35.3,76800.43,0.1,-0.93909,7e-05,5.81333]
[1779571627977,35.3,76800.43,0.1,-0.93909,7e-05,5.81333]
[1779571628321,35.3,76800.24,0.1,-0.9391,7e-05,5.81293]
[1779571630242,35.3,76799.1,0.1,-0.93917,7e-05,5.80721]
[1779571630474,35.3,76799.1,0.1,-0.93917,7e-05,5.80721]
[1779571635475,35.31,76796.63,0.1,-0.93932,7e-05,5.79603]
[1779571635561,35.31,76794.84,0.1,-0.93944,7e-05,5.78687]
[1779571635725,35.31,76794.84,0.1,-0.93944,7e-05,5.78687]
[1779571638391,35.31,76791.55,0.1,-0.93966,7e-05,5.77057]
[1779571639126,35.31,76791.55,0.1,-0.93966,7e-05,5.77057]
[1779571639224,35.31,76791.55,0.1,-0.93966,7e-05,5.77057]
[1779571644434,35.32,76789.25,0.1,-0.93978,7e-05,5.76101]
[1779571645114,35.32,76789.25,0.1,-0.93978,7e-05,5.76101]
[1779571645227,35.32,76789.25,0.1,-0.93978,7e-05,5.76101]
[1779571645441,35.32,76794.07,0.1,-0.93944,7e-05,5.78718]
[1779571646777,35.32,76795.5,0.1,-0.93933,7e-05,5.79527]
[1779571646974,35.32,76795.5,0.1,-0.93933,7e-05,5.79527]
[1779571647454,35.32,76795.21,0.1,-0.93935,7e-05,5.79414]
[1779571648469,35.32,76802.96,0.1,-0.93879,7e-05,5.83604]
[1779571649476,35.33,76809.59,0.1,-0.93831,7e-05,5.87233]
[1779571650172,35.33,76809.59,0.1,-0.93831,7e-05,5.87233]
[1779571650225,35.33,76809.59,0.1,-0.93831,7e-05,5.87233]
[1779571650489,35.33,76810.31,0.1,-0.93825,7e-05,5.87678]
[1779571651493,35.33,76812.61,0.1,-0.93813,7e-05,5.88486]
[1779571653668,35.33,76811.56,0.1,-0.93819,7e-05,5.88019]
[1779571653736,35.33,76811.56,0.1,-0.93819,7e-05,5.88019]
[1779571654514,35.33,76810.88,0.1,-0.93823,7e-05,5.87702]
[1779571656536,35.33,76811.08,0.1,-0.93821,7e-05,5.8786]
[1779571656725,35.33,76810.8,0.1,-0.93822,7e-05,5.8776]
[1779571660556,35.34,76806.19,0.1,-0.93852,7e-05,5.85486]
[1779571662570,35.34,76811.23,0.1,-0.93815,7e-05,5.88307]
[1779571663787,35.34,76810.58,0.1,-0.93819,7e-05,5.8801]
[1779571663974,35.34,76810.58,0.1,-0.93819,7e-05,5.8801]
[1779571664585,35.34,76807.11,0.1,-0.93843,7e-05,5.86193]
[1779571665592,35.35,76826.63,0.1,-0.93702,7e-05,5.96798]
[1779571666598,35.35,76834.46,0.1,-0.93644,7e-05,6.01115]
[1779571667606,35.35,76839.83,0.1,-0.93604,7e-05,6.04087]
[1779571668613,35.35,76840.28,0.1,-0.936,7e-05,6.04365]
[1779571668671,35.35,76840.28,0.1,-0.936,7e-05,6.04365]
[1779571668725,35.35,76840.28,0.1,-0.936,7e-05,6.04365]
[1779571672642,35.35,76838.04,0.1,-0.93616,7e-05,6.03238]
[1779571674133,35.35,76838.04,0.1,-0.93616,7e-05,6.03238]
[1779571674230,35.35,76838.04,0.1,-0.93616,7e-05,6.03238]
[1779571677197,35.35,76836.98,0.1,-0.93622,7e-05,6.02758]
[1779571677258,35.35,76836.98,0.1,-0.93622,7e-05,6.02758]
[1779571677299,35.35,76836.6,0.1,-0.93624,7e-05,6.02575]
[1779571679007,35.36,76837.94,0.1,-0.93614,7e-05,6.03332]
[1779571679224,35.36,76837.94,0.1,-0.93614,7e-05,6.03332]
[1779571681891,35.36,76833.16,0.1,-0.93648,7e-05,6.00796]
[1779571681976,35.36,76833.16,0.1,-0.93648,7e-05,6.00796]
[1779571681992,35.36,76826.82,0.1,-0.93694,7e-05,5.9737]
[1779571682712,35.36,76822.62,0.1,-0.93724,7e-05,5.95121]
[1779571684467,35.36,76822.62,0.1,-0.93724,7e-05,5.95121]
[1779571684478,35.36,76822.62,0.1,-0.93724,7e-05,5.95121]
[1779571684573,35.36,76822.75,0.1,-0.93723,7e-05,5.95202]
[1779571685804,35.36,76822.98,0.1,-0.93721,7e-05,5.95338]
[1779571685976,35.36,76822.98,0.1,-0.93721,7e-05,5.95338]
[1779571688985,35.36,76822.46,0.1,-0.93725,7e-05,5.95089]
[1779571689224,35.36,76822.46,0.1,-0.93725,7e-05,5.95089]
[1779571690769,35.36,76815.5,0.1,-0.93774,7e-05,5.91361]
[1779571691776,35.36,76812.16,0.1,-0.93798,7e-05,5.89574]
[1779571693409,35.36,76812.16,0.1,-0.93798,7e-05,5.89574]
[1779571693480,35.36,76812.16,0.1,-0.93798,7e-05,5.89574]
[1779571693508,35.36,76811.81,0.1,-0.938,7e-05,5.89405]
[1779571694797,35.36,76803.24,0.1,-0.93861,7e-05,5.84833]
[1779571695804,35.36,76799.13,0.1,-0.9389,7e-05,5.82655]
[1779571698924,35.36,76798.76,0.1,-0.93892,7e-05,5.82513]
[1779571698976,35.36,76798.76,0.1,-0.93892,7e-05,5.82513]
[1779571699025,35.37,76791.57,0.1,-0.93942,7e-05,5.78698]
[1779571699832,35.37,76785.86,0.1,-0.93982,7e-05,5.75691]
[1779571702853,35.37,76789.48,0.1,-0.93955,7e-05,5.77733]
[1779571704204,35.37,76789.48,0.1,-0.93955,7e-05,5.77733]
[1779571704224,35.37,76789.48,0.1,-0.93955,7e-05,5.77733]
[1779571704263,35.37,76788.68,0.1,-0.9396,7e-05,5.77342]
[1779571708684,35.37,76786.37,0.1,-0.93974,7e-05,5.76259]
[1779571710911,35.38,76778.14,0.1,-0.9403,7e-05,5.72006]
[1779571713959,35.38,76785.73,0.1,-0.9398,7e-05,5.75696]
[1779571716639,35.38,76786.29,0.1,-0.93975,7e-05,5.76032]
[1779571716725,35.38,76785.66,0.1,-0.93979,7e-05,5.75733]
[1779571717380,35.38,76785.66,0.1,-0.93979,7e-05,5.75733]
[1779571717475,35.38,76785.66,0.1,-0.93979,7e-05,5.75733]
[1779571717481,35.38,76781.44,0.1,-0.94008,7e-05,5.73529]
[1779571721009,35.39,76777.15,0.1,-0.94036,7e-05,5.71419]
[1779571725038,35.39,76770.92,0.1,-0.94077,7e-05,5.68296]
[1779571726068,35.39,76770.92,0.1,-0.94077,7e-05,5.68296]
[1779571726228,35.39,76770.92,0.1,-0.94077,7e-05,5.68296]
[1779571726314,35.39,76770.59,0.1,-0.94078,7e-05,5.68168]
[1779571732087,35.4,76770.95,0.1,-0.94072,7e-05,5.68632]
[1779571733094,35.4,76768.06,0.1,-0.94092,7e-05,5.67152]
[1779571734294,35.4,76768.06,0.1,-0.94092,7e-05,5.67152]
[1779571737123,35.4,76764.46,0.1,-0.94115,7e-05,5.654]
[1779571738129,35.4,76761.46,0.1,-0.94135,7e-05,5.63832]
[1779571740316,35.4,76761.48,0.1,-0.94135,7e-05,5.63853]
[1779571740480,35.4,76761.48,0.1,-0.94135,7e-05,5.63853]
[1779571740529,35.41,76761.3,0.1,-0.94136,7e-05,5.63768]
[1779571742157,35.41,76764.66,0.1,-0.94113,7e-05,5.65552]
[1779571745181,35.41,76775.49,0.1,-0.94037,7e-05,5.7132]
[1779571746188,35.41,76781.26,0.1,-0.93996,7e-05,5.74413]
[1779571747195,35.41,76778.02,0.1,-0.94018,7e-05,5.72726]
[1779571748202,35.41,76775.07,0.1,-0.94039,7e-05,5.71199]
[1779571749209,35.41,76771.49,0.1,-0.94063,7e-05,5.69343]
[1779571754244,35.42,76768.99,0.1,-0.94078,7e-05,5.68221]
[1779571755250,35.42,76764.8,0.1,-0.94106,7e-05,5.66055]
[1779571759279,35.42,76761.96,0.1,-0.94123,7e-05,5.64714]
[1779571764315,35.42,76760.36,0.1,-0.94133,7e-05,5.63976]
[1779571766329,35.42,76751.83,0.1,-0.9419,7e-05,5.59577]
[1779571767253,35.42,76751.83,0.1,-0.9419,7e-05,5.59577]
[1779571767336,35.42,76748.13,0.1,-0.94215,7e-05,5.5766]
[1779571771186,35.43,76748.44,0.1,-0.94213,7e-05,5.57873]
[1779571771365,35.43,76748.31,0.1,-0.94218,7e-05,5.5735]
[1779571772372,35.43,76752.81,0.1,-0.94187,7e-05,5.59715]
[1779571774191,35.43,76753.0,0.1,-0.94185,7e-05,5.59828]
[1779571774521,35.43,76756.74,0.1,-0.9416,7e-05,5.61798]
[1779571775393,35.43,76760.2,0.1,-0.94135,7e-05,5.63659]
[1779571776232,35.43,76760.2,0.1,-0.94135,7e-05,5.63659]
[1779571776400,35.43,76754.76,0.1,-0.94172,7e-05,5.60825]
[1779571777168,35.43,76754.76,0.1,-0.94172,7e-05,5.60825]
[1779571777230,35.43,76754.76,0.1,-0.94172,7e-05,5.60825]
[1779571777407,35.43,76750.99,0.1,-0.94198,7e-05,5.58875]
[1779571779506,35.43,76752.49,0.1,-0.94187,7e-05,5.59681]
[1779571779726,35.43,76752.49,0.1,-0.94187,7e-05,5.59681]
[1779571779541,35.43,76759.36,0.1,-0.9414,7e-05,5.63298]
[1779571782442,35.43,76752.01,0.1,-0.9419,7e-05,5.59498]
[1779571783449,35.43,76750.89,0.1,-0.94197,7e-05,5.58935]
[1779571786171,35.43,76752.79,0.1,-0.94184,7e-05,5.59971]
[1779571786219,35.43,76752.79,0.1,-0.94184,7e-05,5.59971]
[1779571786226,35.43,76752.79,0.1,-0.94184,7e-05,5.59971]
[1779571786470,35.43,76749.74,0.1,-0.94204,7e-05,5.58399]
[1779571791505,35.44,76750.13,0.1,-0.942,7e-05,5.58713]
[1779571793519,35.44,76746.36,0.1,-0.94225,7e-05,5.56795]
[1779571794918,35.44,76745.09,0.1,-0.94233,7e-05,5.56159]
[1779571794923,35.44,76745.09,0.1,-0.94233,7e-05,5.56159]
[1779571794975,35.44,76745.09,0.1,-0.94233,7e-05,5.56159]
[1779571795533,35.44,76743.66,0.1,-0.94242,7e-05,5.55441]
[1779571796551,35.44,76727.7,0.1,-0.94349,7e-05,5.47207]
[1779571797509,35.44,76727.7,0.1,-0.94349,7e-05,5.47207]
[1779571797558,35.44,76697.34,0.1,-0.94549,6e-05,5.31677]
[1779571798565,35.44,76690.44,0.1,-0.94593,6e-05,5.28194]
[1779571799572,35.44,76685.3,0.1,-0.94626,6e-05,5.25616]
[1779571800579,35.44,76658.32,0.1,-0.94797,6e-05,5.1217]
[1779571801402,35.44,76658.32,0.1,-0.94797,6e-05,5.1217]
[1779571801586,35.44,76640.87,0.1,-0.94904,6e-05,5.03594]
[1779571802593,35.44,76610.82,0.1,-0.95086,6e-05,4.8901]
[1779571803264,35.44,76610.82,0.1,-0.95086,6e-05,4.8901]
[1779571803605,35.44,76576.46,0.1,-0.95288,6e-05,4.72664]
[1779571804745,35.44,76552.86,0.1,-0.95422,6e-05,4.61671]
[1779571805765,35.44,76537.96,0.1,-0.95506,6e-05,4.54798]
[1779571806765,35.44,76515.39,0.1,-0.9563,5e-05,4.44513]
[1779571807078,35.44,76515.39,0.1,-0.9563,5e-05,4.44513]
[1779571807812,35.44,76500.01,0.1,-0.95713,5e-05,4.37645]
[1779571808144,35.44,76500.01,0.1,-0.95713,5e-05,4.37645]
[1779571808798,35.44,76483.08,0.1,-0.95802,5e-05,4.3011]
[1779571809792,35.44,76501.98,0.1,-0.95702,5e-05,4.38528]
[1779571811105,35.44,76501.98,0.1,-0.95702,5e-05,4.38528]
[1779571810881,35.44,76478.09,0.1,-0.95829,5e-05,4.27905]
[1779571812196,35.44,76478.09,0.1,-0.95829,5e-05,4.27905]
[1779571812283,35.44,76478.09,0.1,-0.95829,5e-05,4.27905]
[1779571811836,35.45,76479.64,0.1,-0.95819,5e-05,4.287]
[1779571812844,35.45,76476.56,0.1,-0.95835,5e-05,4.27342]
[1779571813851,35.45,76458.09,0.1,-0.95928,5e-05,4.19525]
[1779571814858,35.48,76456.53,0.1,-0.95926,5e-05,4.19691]
[1779571815846,35.48,76456.53,0.1,-0.95926,5e-05,4.19691]
[1779571815868,35.5,76456.67,0.1,-0.95915,5e-05,4.20591]
[1779571816876,35.52,76460.66,0.1,-0.95885,5e-05,4.23154]
[1779571817179,35.52,76460.66,0.1,-0.95885,5e-05,4.23154]
[1779571817883,35.53,76478.82,0.1,-0.95788,5e-05,4.31258]
[1779571818890,35.57,76492.76,0.1,-0.95697,5e-05,4.38913]
[1779571819897,35.6,76513.39,0.1,-0.95569,5e-05,4.49535]
[1779571820915,35.6,76521.88,0.1,-0.95521,6e-05,4.53514]
[1779571821070,35.6,76521.88,0.1,-0.95521,6e-05,4.53514]
[1779571821913,35.61,76536.47,0.1,-0.95438,6e-05,4.60311]
[1779571822920,35.61,76538.05,0.1,-0.95428,6e-05,4.61138]
[1779571823238,35.61,76538.05,0.1,-0.95428,6e-05,4.61138]
[1779571823531,35.61,76538.05,0.1,-0.95428,6e-05,4.61138]
[1779571823558,35.61,76538.05,0.1,-0.95427,6e-05,4.61235]
[1779571824943,35.61,76493.24,0.1,-0.95672,5e-05,4.4093]
[1779571825960,35.62,76489.89,0.1,-0.95689,5e-05,4.39521]
[1779571827384,35.62,76489.89,0.1,-0.95689,5e-05,4.39521]
[1779571827462,35.62,76488.42,0.1,-0.95696,5e-05,4.38956]
[1779571827967,35.62,76483.26,0.1,-0.95722,5e-05,4.36749]
[1779571831994,35.63,76477.08,0.1,-0.95756,5e-05,4.33809]
[1779571833001,35.63,76474.54,0.1,-0.95769,5e-05,4.32733]
[1779571834008,35.63,76479.3,0.1,-0.95743,5e-05,4.34891]
[1779571835016,35.63,76492.41,0.1,-0.95672,5e-05,4.40832]
[1779571836030,35.66,76495.0,0.1,-0.95647,5e-05,4.42885]
[1779571837037,35.68,76499.9,0.1,-0.9561,5e-05,4.45946]
[1779571838044,35.7,76502.83,0.1,-0.95584,5e-05,4.48074]
[1779571839051,35.72,76496.4,0.1,-0.9561,5e-05,4.45943]
[1779571840688,35.72,76496.4,0.1,-0.9561,5e-05,4.45943]
[1779571840729,35.77,76494.13,0.1,-0.95603,5e-05,4.46518]
[1779571842088,35.79,76505.2,0.1,-0.95533,5e-05,4.52254]
[1779571843091,35.79,76519.21,0.1,-0.95455,6e-05,4.58702]
[1779571844660,35.79,76519.21,0.1,-0.95455,6e-05,4.58702]
[1779571844726,35.79,76524.16,0.1,-0.95426,6e-05,4.61087]
[1779571845104,35.79,76516.11,0.1,-0.95471,6e-05,4.57402]
[1779571846112,35.79,76520.9,0.1,-0.95444,6e-05,4.59655]
[1779571847119,35.8,76526.36,0.1,-0.95412,6e-05,4.6222]
[1779571848773,35.8,76526.36,0.1,-0.95412,6e-05,4.6222]
[1779571848779,35.8,76529.51,0.1,-0.95393,6e-05,4.63778]
[1779571849136,35.8,76552.84,0.1,-0.95261,6e-05,4.74602]
[1779571850143,35.8,76559.32,0.1,-0.95223,6e-05,4.77674]
[1779571851150,35.8,76533.06,0.1,-0.95373,6e-05,4.65483]
[1779571852732,35.8,76533.06,0.1,-0.95373,6e-05,4.65483]
[1779571852739,35.8,76530.49,0.1,-0.95385,6e-05,4.64444]
[1779571853169,35.8,76533.77,0.1,-0.95367,6e-05,4.65957]
[1779571854176,35.81,76530.04,0.1,-0.95387,6e-05,4.64288]
[1779571856190,35.81,76525.48,0.1,-0.95411,6e-05,4.62298]
[1779571857197,35.81,76538.38,0.1,-0.95338,6e-05,4.68305]
[1779571858204,35.81,76540.07,0.1,-0.95328,6e-05,4.69134]
[1779571859211,35.81,76535.23,0.1,-0.95354,6e-05,4.66978]
[1779571860219,35.82,76530.63,0.1,-0.95379,6e-05,4.64941]
[1779571861225,35.82,76521.24,0.1,-0.95431,6e-05,4.60716]
[1779571862731,35.82,76521.24,0.1,-0.95431,6e-05,4.60716]
[1779571862833,35.82,76530.65,0.1,-0.95375,6e-05,4.65228]
[1779571863244,35.82,76549.29,0.1,-0.9527,6e-05,4.73874]
[1779571864246,35.82,76550.15,0.1,-0.95264,6e-05,4.7435]
[1779571869284,35.83,76564.04,0.1,-0.95179,6e-05,4.81233]
[1779571870291,35.84,76567.02,0.1,-0.95161,6e-05,4.82702]
[1779571871298,35.84,76580.68,0.1,-0.9508,6e-05,4.89237]
[1779571872305,35.84,76581.49,0.1,-0.95074,6e-05,4.89673]
[1779571873311,35.84,76585.24,0.1,-0.95051,6e-05,4.91511]
[1779571874319,35.84,76582.28,0.1,-0.95068,6e-05,4.90146]
[1779571875326,35.84,76574.93,0.1,-0.95111,6e-05,4.86698]
[1779571876333,35.84,76578.66,0.1,-0.95088,6e-05,4.88518]
[1779571877340,35.85,76584.46,0.1,-0.95053,6e-05,4.91334]
[1779571878727,35.85,76584.46,0.1,-0.95053,6e-05,4.91334]
[1779571878827,35.85,76586.67,0.1,-0.95039,6e-05,4.92486]
[1779571879354,35.85,76582.89,0.1,-0.95062,6e-05,4.90682]
[1779571881368,35.85,76579.78,0.1,-0.95079,6e-05,4.89292]
[1779571883381,35.85,76575.36,0.1,-0.95104,6e-05,4.87288]
[1779571884388,35.85,76572.57,0.1,-0.9512,6e-05,4.85987]
[1779571885396,35.85,76569.83,0.1,-0.95136,6e-05,4.84715]
[1779571886725,35.85,76569.83,0.1,-0.95136,6e-05,4.84715]
[1779571886753,35.86,76570.03,0.1,-0.95134,6e-05,4.84866]
[1779571887410,35.86,76578.54,0.1,-0.95084,6e-05,4.88902]
[1779571888417,35.86,76584.51,0.1,-0.95048,6e-05,4.91801]
[1779571889424,35.86,76585.47,0.1,-0.95041,6e-05,4.92308]
[1779571890431,35.86,76592.53,0.1,-0.94999,6e-05,4.9573]
[1779571892730,35.86,76592.88,0.1,-0.95,6e-05,4.95491]
[1779571892742,35.86,76594.07,0.1,-0.94992,6e-05,4.96134]
[1779571894459,35.86,76601.98,0.1,-0.94944,6e-05,4.99974]
[1779571895465,35.86,76598.84,0.1,-0.94963,6e-05,4.98496]
[1779571899494,35.87,76613.91,0.1,-0.9487,6e-05,5.05909]
[1779571900730,35.87,76613.91,0.1,-0.9487,6e-05,5.05909]
[1779571900801,35.87,76621.72,0.1,-0.94821,6e-05,5.09762]
[1779571901508,35.87,76625.17,0.1,-0.948,6e-05,5.11447]
[1779571902526,35.87,76619.45,0.1,-0.94835,6e-05,5.08669]
[1779571905536,35.87,76623.63,0.1,-0.94808,6e-05,5.10768]
[1779571906809,35.87,76623.63,0.1,-0.94808,6e-05,5.10768]
[1779571906866,35.87,76625.31,0.1,-0.94798,6e-05,5.116]
[1779571907551,35.87,76609.16,0.1,-0.94897,6e-05,5.03751]
[1779571908558,35.87,76607.6,0.1,-0.94906,6e-05,5.03018]
[1779571909524,35.87,76607.6,0.1,-0.94906,6e-05,5.03018]
[1779571910804,35.87,76607.95,0.1,-0.94903,6e-05,5.03212]
[1779571910882,35.87,76614.93,0.1,-0.94861,6e-05,5.06622]
[1779571911584,35.87,76617.68,0.1,-0.94843,6e-05,5.07979]
[1779571912979,35.87,76617.68,0.1,-0.94843,6e-05,5.07979]
[1779571913225,35.87,76619.51,0.1,-0.94832,6e-05,5.08887]
[1779571915872,35.88,76622.63,0.1,-0.94812,6e-05,5.10437]
[1779571915973,35.88,76622.63,0.1,-0.94812,6e-05,5.10437]
[1779571915973,35.88,76626.94,0.1,-0.94786,6e-05,5.12557]
[1779571917626,35.88,76630.5,0.1,-0.94763,6e-05,5.14318]
[1779571920647,35.88,76635.42,0.1,-0.94733,6e-05,5.16754]
[1779571921987,35.88,76635.42,0.1,-0.94733,6e-05,5.16754]
[1779571922985,35.88,76634.3,0.1,-0.9474,6e-05,5.16206]
[1779571927703,35.88,76640.82,0.1,-0.94697,6e-05,5.1956]
[1779571929717,35.88,76638.02,0.1,-0.94713,6e-05,5.18296]
[1779571930602,35.88,76638.02,0.1,-0.94713,6e-05,5.18296]
[1779571930725,35.88,76638.02,0.1,-0.94713,6e-05,5.18296]
[1779571932738,35.89,76634.92,0.1,-0.9473,6e-05,5.16948]
[1779571936699,35.89,76632.39,0.1,-0.94746,6e-05,5.15713]
[1779571941801,35.89,76631.71,0.1,-0.9475,6e-05,5.15405]
[1779571942806,35.89,76631.71,0.1,-0.9475,6e-05,5.15405]
[1779571942976,35.89,76631.71,0.1,-0.9475,6e-05,5.15405]
[1779571945829,35.89,76635.17,0.1,-0.94728,6e-05,5.17127]
[1779571948923,35.89,76634.11,0.1,-0.94734,6e-05,5.16611]
[1779571948982,35.89,76634.11,0.1,-0.94734,6e-05,5.16611]
[1779571948975,35.89,76638.07,0.1,-0.9471,6e-05,5.18564]
[1779571951871,35.89,76640.89,0.1,-0.94695,6e-05,5.19612]
[1779571953886,35.89,76648.95,0.1,-0.94643,6e-05,5.23652]
[1779571955030,35.89,76648.95,0.1,-0.94643,6e-05,5.23652]
[1779571955301,35.9,76646.33,0.1,-0.94659,6e-05,5.22405]
[1779571955645,35.9,76646.33,0.1,-0.94659,6e-05,5.22405]
[1779571955900,35.9,76641.72,0.1,-0.94688,6e-05,5.20118]
[1779571958921,35.9,76638.22,0.1,-0.9471,6e-05,5.18382]
[1779571959928,35.9,76634.34,0.1,-0.94735,6e-05,5.16468]
[1779571960934,35.9,76629.66,0.1,-0.94764,6e-05,5.14169]
[1779571961126,35.9,76629.66,0.1,-0.94764,6e-05,5.14169]
[1779571961481,35.9,76629.66,0.1,-0.94764,6e-05,5.14169]
[1779571961941,35.9,76626.83,0.1,-0.94781,6e-05,5.12785]
[1779571963959,35.9,76621.89,0.1,-0.94812,6e-05,5.1038]
[1779571964385,35.9,76621.89,0.1,-0.94812,6e-05,5.1038]
[1779571964474,35.9,76621.89,0.1,-0.94812,6e-05,5.1038]
[1779571964965,35.9,76620.33,0.1,-0.94821,6e-05,5.09627]
[1779571967238,35.9,76619.89,0.1,-0.94824,6e-05,5.09431]
[1779571967477,35.9,76619.89,0.1,-0.94824,6e-05,5.09431]
[1779571967986,35.9,76617.18,0.1,-0.9484,6e-05,5.08121]
[1779571970001,35.9,76619.71,0.1,-0.94824,6e-05,5.09375]
[1779571971426,35.9,76620.85,0.1,-0.94817,6e-05,5.09941]
[1779571971477,35.9,76620.85,0.1,-0.94817,6e-05,5.09941]
[1779571972017,35.9,76621.18,0.1,-0.94815,6e-05,5.1011]
[1779571973346,35.9,76622.89,0.1,-0.94804,6e-05,5.10953]
[1779571973477,35.9,76622.89,0.1,-0.94804,6e-05,5.10953]
[1779571977050,35.9,76629.7,0.1,-0.94762,6e-05,5.14313]
[1779571977157,35.9,76629.7,0.1,-0.94762,6e-05,5.14313]
[1779571977236,35.9,76629.7,0.1,-0.94762,6e-05,5.14313]
[1779571978058,35.9,76635.25,0.1,-0.94727,6e-05,5.17041]
[1779571979470,35.9,76633.77,0.1,-0.94737,6e-05,5.1631]
[1779571979479,35.9,76633.77,0.1,-0.94737,6e-05,5.1631]
[1779571980983,35.9,76633.62,0.1,-0.94738,6e-05,5.16235]
[1779571981224,35.9,76633.94,0.1,-0.94736,6e-05,5.16391]
[1779571983056,35.9,76634.65,0.1,-0.94731,6e-05,5.1674]
[1779571983093,35.9,76633.69,0.1,-0.94737,6e-05,5.16269]
[1779571983226,35.9,76633.69,0.1,-0.94737,6e-05,5.16269]
[1779571984100,35.9,76633.45,0.1,-0.94739,6e-05,5.16152]
[1779571985553,35.9,76633.62,0.1,-0.94738,6e-05,5.16237]
[1779571985730,35.9,76633.62,0.1,-0.94738,6e-05,5.16237]
[1779571987120,35.9,76626.64,0.1,-0.94781,6e-05,5.12816]
[1779571989134,35.9,76626.0,0.1,-0.94785,6e-05,5.1251]
[1779571989225,35.9,76626.0,0.1,-0.94785,6e-05,5.1251]
[1779571989306,35.9,76624.49,0.1,-0.94794,6e-05,5.11778]
[1779571990142,35.9,76621.88,0.1,-0.9481,6e-05,5.10511]
[1779571991996,35.9,76621.88,0.1,-0.9481,6e-05,5.10511]
[1779571992227,35.9,76621.65,0.1,-0.94811,6e-05,5.10419]
[1779571992277,35.9,76619.64,0.1,-0.94823,6e-05,5.09438]
[1779571994164,35.9,76620.04,0.1,-0.94821,6e-05,5.09645]
[1779571994228,35.9,76620.04,0.1,-0.94821,6e-05,5.09645]
[1779571996761,35.9,76619.28,0.1,-0.94825,6e-05,5.09298]
[1779571996974,35.9,76619.28,0.1,-0.94825,6e-05,5.09298]
[1779571997054,35.9,76620.36,0.1,-0.94818,6e-05,5.09847]
[1779571998199,35.9,76622.5,0.1,-0.94805,6e-05,5.10903]
[1779571999958,35.9,76622.5,0.1,-0.94805,6e-05,5.10903]
[1779571999976,35.9,76622.5,0.1,-0.94805,6e-05,5.10903]
[1779572000261,35.9,76624.29,0.1,-0.94794,6e-05,5.11795]
[1779572000478,35.9,76624.29,0.1,-0.94794,6e-05,5.11795]
[1779572003397,35.9,76625.19,0.1,-0.94788,6e-05,5.12252]
[1779572003482,35.9,76625.19,0.1,-0.94788,6e-05,5.12252]
[1779572003498,35.9,76623.86,0.1,-0.94796,6e-05,5.11609]
[1779572005875,35.9,76624.66,0.1,-0.94791,6e-05,5.12009]
[1779572005979,35.9,76624.66,0.1,-0.94791,6e-05,5.12009]
[1779572006375,35.9,76624.74,0.1,-0.9479,6e-05,5.12064]
[1779572006477,35.9,76624.74,0.1,-0.9479,6e-05,5.12064]
[1779572009718,35.9,76623.4,0.1,-0.94798,6e-05,5.11427]
[1779572009724,35.9,76623.4,0.1,-0.94798,6e-05,5.11427]
[1779572009939,35.9,76628.87,0.1,-0.94764,6e-05,5.14118]
[1779572010284,35.9,76632.52,0.1,-0.94742,6e-05,5.15909]
[1779572012332,35.9,76630.53,0.1,-0.94758,6e-05,5.14478]
[1779572013482,35.9,76629.05,0.1,-0.94767,6e-05,5.13756]
[1779572013730,35.9,76629.05,0.1,-0.94767,6e-05,5.13756]
[1779572013978,35.9,76629.05,0.1,-0.94767,6e-05,5.13756]
[1779572014080,35.9,76629.34,0.1,-0.94765,6e-05,5.13908]
[1779572018599,35.9,76629.4,0.1,-0.94765,6e-05,5.13953]
[1779572018724,35.9,76629.4,0.1,-0.94765,6e-05,5.13953]
[1779572022650,35.91,76629.16,0.1,-0.94766,6e-05,5.13853]
[1779572022725,35.91,76629.16,0.1,-0.94766,6e-05,5.13853]
[1779572024713,35.91,76629.67,0.1,-0.94763,6e-05,5.14112]
[1779572024724,35.91,76629.67,0.1,-0.94763,6e-05,5.14112]
[1779572025480,35.91,76628.79,0.1,-0.94768,6e-05,5.13691]
[1779572025482,35.91,76629.3,0.1,-0.94765,6e-05,5.1394]
[1779572029418,35.91,76634.82,0.1,-0.9473,6e-05,5.1667]
[1779572030425,35.91,76638.31,0.1,-0.94709,6e-05,5.18388]
[1779572032284,35.91,76637.97,0.1,-0.94711,6e-05,5.18219]
[1779572032476,35.91,76637.97,0.1,-0.94711,6e-05,5.18219]
[1779572035463,35.91,76642.28,0.1,-0.94684,6e-05,5.2034]
[1779572036776,35.91,76642.28,0.1,-0.94684,6e-05,5.2034]
[1779572036877,35.91,76649.72,0.1,-0.94637,6e-05,5.24016]
[1779572038484,35.91,76646.53,0.1,-0.94657,6e-05,5.22427]
[1779572039492,35.91,76650.66,0.1,-0.94631,6e-05,5.24468]
[1779572041105,35.91,76650.66,0.1,-0.94631,6e-05,5.24468]
[1779572041165,35.9,76654.23,0.1,-0.94609,6e-05,5.26218]
[1779572044527,35.9,76661.15,0.1,-0.94565,6e-05,5.29624]
[1779572045534,35.9,76671.31,0.1,-0.945,6e-05,5.34697]
[1779572046540,35.9,76680.19,0.1,-0.94443,6e-05,5.39149]
[1779572047548,35.9,76683.76,0.1,-0.9442,7e-05,5.40926]
[1779572048554,35.9,76683.7,0.1,-0.94421,7e-05,5.40863]
[1779572050569,35.9,76687.38,0.1,-0.94398,7e-05,5.42653]
[1779572053590,35.9,76694.52,0.1,-0.94353,7e-05,5.46161]
[1779572055604,35.89,76699.09,0.1,-0.94324,7e-05,5.48405]
[1779572060639,35.89,76701.1,0.1,-0.94314,7e-05,5.4919]
[1779572065405,35.88,76703.04,0.1,-0.94303,7e-05,5.49986]
[1779572065480,35.88,76703.04,0.1,-0.94303,7e-05,5.49986]
[1779572066983,35.88,76702.43,0.1,-0.94308,7e-05,5.49624]
[1779572067015,35.88,76701.64,0.1,-0.94315,7e-05,5.49124]
[1779572069121,35.88,76701.39,0.1,-0.94316,7e-05,5.48996]
[1779572069224,35.88,76702.37,0.1,-0.9431,7e-05,5.49449]
[1779572071719,35.87,76709.01,0.1,-0.94273,7e-05,5.52232]
[1779572072725,35.87,76717.02,0.1,-0.9422,7e-05,5.56297]
[1779572074740,35.87,76719.59,0.1,-0.94204,7e-05,5.57511]
[1779572075747,35.87,76723.4,0.1,-0.9418,7e-05,5.59358]
[1779572077761,35.86,76731.66,0.1,-0.94126,7e-05,5.63508]
[1779572080782,35.86,76737.06,0.1,-0.94091,7e-05,5.66166]
[1779572085820,35.86,76737.46,0.1,-0.9409,7e-05,5.66247]
[1779572087229,35.86,76737.98,0.1,-0.94087,7e-05,5.66444]
[1779572087478,35.86,76737.98,0.1,-0.94087,7e-05,5.66444]
[1779572090983,35.85,76742.3,0.1,-0.94061,7e-05,5.68469]
[1779572091014,35.85,76751.4,0.1,-0.93998,7e-05,5.7321]
[1779572091864,35.85,76754.54,0.1,-0.93978,7e-05,5.74772]
[1779572093878,35.84,76758.09,0.1,-0.93955,7e-05,5.76511]
[1779572094885,35.84,76763.09,0.1,-0.9392,7e-05,5.79104]
[1779572096899,35.84,76749.95,0.1,-0.94013,7e-05,5.72067]
[1779572097906,35.84,76746.96,0.1,-0.94035,7e-05,5.70424]
[1779572101183,35.83,76745.17,0.1,-0.94049,7e-05,5.69339]
[1779572101233,35.83,76745.17,0.1,-0.94049,7e-05,5.69339]
[1779572106970,35.82,76744.47,0.1,-0.94061,7e-05,5.68464]
[1779572112005,35.81,76740.23,0.1,-0.94095,7e-05,5.65896]
[1779572115026,35.81,76737.11,0.1,-0.94119,7e-05,5.64069]
[1779572116033,35.8,76729.53,0.1,-0.94171,7e-05,5.60071]
[1779572117771,35.8,76730.67,0.1,-0.94164,7e-05,5.60603]
[1779572119054,35.8,76735.66,0.1,-0.94132,7e-05,5.63072]
[1779572120704,35.8,76737.02,0.1,-0.94123,7e-05,5.63715]
[1779572124089,35.79,76752.67,0.1,-0.9402,7e-05,5.71625]
[1779572125096,35.79,76761.02,0.1,-0.93963,7e-05,5.75935]
[1779572126103,35.79,76760.46,0.1,-0.93968,7e-05,5.75557]
[1779572129124,35.78,76769.71,0.1,-0.93907,7e-05,5.80191]
[1779572130131,35.78,76773.17,0.1,-0.93883,7e-05,5.81995]
[1779572131138,35.78,76780.5,0.1,-0.93836,7e-05,5.85371]
[1779572133157,35.78,76785.69,0.1,-0.938,7e-05,5.88103]
[1779572134162,35.78,76791.83,0.1,-0.93756,7e-05,5.91384]
[1779572136174,35.78,76805.7,0.1,-0.93656,7e-05,5.98823]
[1779572137183,35.78,76806.46,0.1,-0.93651,7e-05,5.99219]
[1779572142218,35.78,76804.81,0.1,-0.93664,7e-05,5.98264]
[1779572144074,35.78,76804.82,0.1,-0.93664,7e-05,5.98258]
[1779572144225,35.78,76804.82,0.1,-0.93664,7e-05,5.98258]
[1779572145989,35.78,76805.82,0.1,-0.93657,7e-05,5.98773]
[1779572146246,35.78,76806.08,0.1,-0.93655,7e-05,5.98902]
[1779572149381,35.77,76806.79,0.1,-0.93651,7e-05,5.99249]
[1779572149483,35.77,76806.79,0.1,-0.93651,7e-05,5.99249]
[1779572157323,35.77,76806.1,0.1,-0.93657,7e-05,5.98783]
[1779572158996,35.77,76806.1,0.1,-0.93657,7e-05,5.98783]
[1779572159228,35.77,76806.1,0.1,-0.93657,7e-05,5.98783]
[1779572164132,35.77,76806.79,0.1,-0.93653,7e-05,5.99099]
[1779572164225,35.77,76806.79,0.1,-0.93653,7e-05,5.99099]
[1779572167204,35.77,76807.3,0.1,-0.9365,7e-05,5.99339]
[1779572167226,35.77,76807.3,0.1,-0.9365,7e-05,5.99339]
[1779572167218,35.77,76807.46,0.1,-0.93649,7e-05,5.99402]
[1779572169884,35.77,76808.8,0.1,-0.93639,7e-05,6.00112]
[1779572169978,35.77,76808.8,0.1,-0.93639,7e-05,6.00112]
[1779572172885,35.77,76810.74,0.1,-0.93626,7e-05,6.01117]
[1779572172974,35.77,76810.74,0.1,-0.93626,7e-05,6.01117]
[1779572172987,35.77,76810.3,0.1,-0.9363,7e-05,6.00792]
[1779572173436,35.77,76806.29,0.1,-0.93659,7e-05,5.9863]
[1779572174443,35.76,76794.11,0.1,-0.93748,7e-05,5.92019]
[1779572175450,35.76,76790.48,0.1,-0.93774,7e-05,5.90019]
[1779572176730,35.76,76790.48,0.1,-0.93774,7e-05,5.90019]
[1779572176980,35.76,76790.48,0.1,-0.93774,7e-05,5.90019]
[1779572180485,35.76,76785.8,0.1,-0.93811,7e-05,5.87264]
[1779572184203,35.75,76784.49,0.1,-0.93822,7e-05,5.86469]
[1779572184225,35.75,76784.49,0.1,-0.93822,7e-05,5.86469]
[1779572189086,35.75,76784.26,0.1,-0.93826,7e-05,5.86116]
[1779572189226,35.75,76784.26,0.1,-0.93826,7e-05,5.86116]
[1779572193992,35.75,76785.72,0.1,-0.9382,7e-05,5.86425]
[1779572194225,35.75,76785.72,0.1,-0.9382,7e-05,5.86425]
[1779572194326,35.75,76785.72,0.1,-0.9382,7e-05,5.86451]
[1779572194688,35.75,76785.72,0.1,-0.9382,7e-05,5.86451]
[1779572194724,35.75,76785.72,0.1,-0.9382,7e-05,5.86451]
[1779572195590,35.75,76794.04,0.1,-0.93761,7e-05,5.90905]
[1779572196597,35.75,76799.6,0.1,-0.93721,7e-05,5.9389]
[1779572197840,35.75,76799.6,0.1,-0.93721,7e-05,5.9389]
[1779572198201,35.75,76804.08,0.1,-0.93689,7e-05,5.96294]
[1779572199726,35.75,76803.8,0.1,-0.93691,7e-05,5.96143]
[1779572201632,35.75,76798.56,0.1,-0.93728,7e-05,5.93321]
[1779572202639,35.75,76793.13,0.1,-0.93767,7e-05,5.90414]
[1779572203491,35.75,76793.13,0.1,-0.93767,7e-05,5.90414]
[1779572203726,35.75,76793.13,0.1,-0.93767,7e-05,5.90414]
[1779572208215,35.75,76794.85,0.1,-0.93755,7e-05,5.91359]
[1779572208223,35.75,76794.85,0.1,-0.93755,7e-05,5.91359]
[1779572208321,35.75,76802.27,0.1,-0.93701,7e-05,5.95341]
[1779572213016,35.75,76804.87,0.1,-0.93683,7e-05,5.96732]
[1779572213224,35.75,76804.87,0.1,-0.93683,7e-05,5.96732]
[1779572213280,35.75,76804.94,0.1,-0.93682,7e-05,5.96763]
[1779572214317,35.75,76804.94,0.1,-0.93682,7e-05,5.96763]
[1779572214473,35.75,76804.35,0.1,-0.93687,7e-05,5.96446]
[1779572219989,35.75,76807.9,0.1,-0.93661,7e-05,5.98336]
[1779572220223,35.75,76807.9,0.1,-0.93661,7e-05,5.98336]
[1779572221883,35.75,76810.4,0.1,-0.93643,7e-05,5.99674]
[1779572221972,35.75,76810.4,0.1,-0.93643,7e-05,5.99674]
[1779572222073,35.75,76810.36,0.1,-0.93644,7e-05,5.99637]
[1779572224478,35.75,76810.75,0.1,-0.93641,7e-05,5.9984]
[1779572224728,35.75,76810.75,0.1,-0.93641,7e-05,5.9984]
[1779572226807,35.75,76815.29,0.1,-0.93608,7e-05,6.0227]
[1779572228821,35.75,76819.24,0.1,-0.9358,7e-05,6.04387]
[1779572230743,35.75,76821.37,0.1,-0.93565,7e-05,6.05528]
[1779572230973,35.75,76821.37,0.1,-0.93565,7e-05,6.05528]
[1779572234629,35.75,76821.88,0.1,-0.93562,7e-05,6.05739]
[1779572236877,35.74,76827.85,0.1,-0.93519,7e-05,6.08927]
[1779572238542,35.74,76828.35,0.1,-0.93516,7e-05,6.09153]
[1779572243926,35.74,76830.87,0.1,-0.93499,7e-05,6.10381]
[1779572246947,35.74,76827.74,0.1,-0.93523,7e-05,6.08602]
[1779572247954,35.74,76817.91,0.1,-0.93595,7e-05,6.03244]
[1779572248858,35.74,76817.91,0.1,-0.93595,7e-05,6.03244]
[1779572248975,35.74,76817.91,0.1,-0.93595,7e-05,6.03244]
[1779572249010,35.74,76810.63,0.1,-0.93649,7e-05,5.99295]
[1779572250975,35.74,76810.0,0.1,-0.93653,7e-05,5.98943]
[1779572254284,35.74,76808.85,0.1,-0.93666,7e-05,5.97824]
[1779572254359,35.74,76808.35,0.1,-0.9367,7e-05,5.97549]
[1779572254472,35.74,76808.35,0.1,-0.9367,7e-05,5.97549]
[1779572259159,35.73,76808.47,0.1,-0.93669,7e-05,5.97595]
[1779572259224,35.73,76808.47,0.1,-0.93669,7e-05,5.97595]
[1779572262240,35.73,76807.67,0.1,-0.93675,7e-05,5.9715]
[1779572262268,35.73,76796.08,0.1,-0.93759,7e-05,5.90922]
[1779572263087,35.73,76766.6,0.1,-0.93967,7e-05,5.7524]
[1779572264094,35.73,76757.88,0.1,-0.94027,7e-05,5.70685]
[1779572265101,35.74,76757.64,0.1,-0.94028,7e-05,5.70597]
[1779572266086,35.74,76757.64,0.1,-0.94028,7e-05,5.70597]
[1779572267114,35.74,76753.33,0.1,-0.94057,7e-05,5.68414]
[1779572271152,35.74,76736.02,0.1,-0.94173,7e-05,5.59561]
[1779572272158,35.74,76746.18,0.1,-0.94104,7e-05,5.64836]
[1779572273165,35.74,76751.7,0.1,-0.94065,7e-05,5.67763]
[1779572274176,35.74,76758.0,0.1,-0.94022,7e-05,5.71102]
[1779572275182,35.74,76775.02,0.1,-0.93903,7e-05,5.80108]
[1779572276188,35.75,76779.32,0.1,-0.93872,7e-05,5.82407]
[1779572278161,35.75,76776.59,0.1,-0.93891,7e-05,5.80975]
[1779572278203,35.75,76772.97,0.1,-0.93916,7e-05,5.79076]
[1779572278665,35.75,76772.97,0.1,-0.93916,7e-05,5.79076]
[1779572282230,35.75,76764.4,0.1,-0.93975,7e-05,5.74635]
[1779572283226,35.75,76764.4,0.1,-0.93975,7e-05,5.74635]
[1779572283238,35.75,76758.56,0.1,-0.94015,7e-05,5.71592]
[1779572283471,35.75,76758.56,0.1,-0.94015,7e-05,5.71592]
[1779572286260,35.75,76754.27,0.1,-0.94043,7e-05,5.6944]
[1779572286471,35.75,76754.27,0.1,-0.94043,7e-05,5.6944]
[1779572290288,35.75,76747.52,0.1,-0.94088,7e-05,5.66051]
[1779572291295,35.76,76744.41,0.1,-0.94109,7e-05,5.64469]
[1779572292302,35.76,76747.68,0.1,-0.94086,7e-05,5.66217]
[1779572293720,35.76,76747.33,0.1,-0.94088,7e-05,5.66075]
[1779572294316,35.76,76735.9,0.1,-0.94166,7e-05,5.60109]
[1779572295322,35.76,76733.84,0.1,-0.9418,7e-05,5.59032]
[1779572297354,35.76,76732.84,0.1,-0.94186,7e-05,5.58566]
[1779572302372,35.77,76724.92,0.1,-0.94236,7e-05,5.54743]
[1779572303379,35.77,76729.25,0.1,-0.94206,7e-05,5.57036]
[1779572305675,35.77,76729.23,0.1,-0.94204,7e-05,5.57132]
[1779572306400,35.77,76732.32,0.1,-0.94183,7e-05,5.58785]
[1779572309421,35.77,76741.29,0.1,-0.9412,7e-05,5.63595]
[1779572310428,35.78,76743.97,0.1,-0.94101,7e-05,5.65035]
[1779572312442,35.78,76739.72,0.1,-0.94133,7e-05,5.62435]
[1779572315462,35.78,76732.85,0.1,-0.94178,7e-05,5.59014]
[1779572320498,35.79,76729.25,0.1,-0.94199,7e-05,5.57413]
[1779572323372,35.79,76729.16,0.1,-0.94199,7e-05,5.57421]
[1779572323385,35.79,76716.01,0.1,-0.94286,7e-05,5.50769]
[1779572323518,35.79,76696.49,0.1,-0.94415,7e-05,5.40809]
[1779572324526,35.79,76682.69,0.1,-0.94504,6e-05,5.33854]
[1779572325533,35.79,76680.04,0.1,-0.94521,6e-05,5.32552]
[1779572327331,35.79,76680.04,0.1,-0.94521,6e-05,5.32552]
[1779572327547,35.79,76688.31,0.1,-0.94467,7e-05,5.36741]
[1779572329561,35.79,76694.59,0.1,-0.94426,7e-05,5.39886]
[1779572330568,35.79,76699.9,0.1,-0.94391,7e-05,5.42603]
[1779572335603,35.8,76701.8,0.1,-0.94378,7e-05,5.43647]
[1779572340307,35.8,76706.6,0.1,-0.94343,7e-05,5.46343]
[1779572341473,35.8,76706.6,0.1,-0.94343,7e-05,5.46343]
[1779572342653,35.81,76711.69,0.1,-0.94307,7e-05,5.49087]
[1779572344665,35.81,76696.01,0.1,-0.94409,7e-05,5.41228]
[1779572345673,35.81,76688.14,0.1,-0.94461,7e-05,5.37231]
[1779572346682,35.81,76686.69,0.1,-0.9447,6e-05,5.36492]
[1779572347771,35.81,76686.69,0.1,-0.9447,6e-05,5.36492]
[1779572347973,35.81,76686.69,0.1,-0.9447,6e-05,5.36492]
[1779572349720,35.81,76686.34,0.1,-0.94472,6e-05,5.36303]
[1779572349972,35.81,76686.34,0.1,-0.94472,6e-05,5.36303]
[1779572350018,35.81,76686.4,0.1,-0.94472,6e-05,5.36328]
[1779572354581,35.81,76685.85,0.1,-0.94476,6e-05,5.3603]
[1779572354725,35.81,76685.85,0.1,-0.94476,6e-05,5.3603]
[1779572357760,35.81,76693.39,0.1,-0.94427,7e-05,5.39809]
[1779572358739,35.81,76693.39,0.1,-0.94427,7e-05,5.39809]
[1779572358974,35.81,76693.39,0.1,-0.94427,7e-05,5.39809]
[1779572359027,35.81,76696.42,0.1,-0.94406,7e-05,5.41436]
[1779572360623,35.81,76697.23,0.1,-0.94401,7e-05,5.41847]
[1779572360722,35.81,76697.23,0.1,-0.94401,7e-05,5.41847]
[1779572360781,35.81,76696.69,0.1,-0.94405,7e-05,5.41556]
[1779572365816,35.82,76697.52,0.1,-0.94396,7e-05,5.42196]
[1779572368107,35.82,76695.4,0.1,-0.9441,7e-05,5.41163]
[1779572368222,35.82,76695.4,0.1,-0.9441,7e-05,5.41163]
[1779572368324,35.82,76686.2,0.1,-0.94469,6e-05,5.36605]
[1779572371238,35.82,76685.99,0.1,-0.94469,6e-05,5.3655]
[1779572371475,35.82,76685.99,0.1,-0.94469,6e-05,5.3655]
[1779572371324,35.82,76685.46,0.1,-0.94476,6e-05,5.35921]
[1779572371540,35.82,76685.46,0.1,-0.94476,6e-05,5.35921]
[1779572371722,35.82,76685.46,0.1,-0.94476,6e-05,5.35921]
[1779572374880,35.83,76680.97,0.1,-0.94503,6e-05,5.33821]
[1779572376858,35.83,76679.66,0.1,-0.9451,6e-05,5.33217]
[1779572376973,35.83,76679.66,0.1,-0.9451,6e-05,5.33217]
[1779572377450,35.83,76679.66,0.1,-0.9451,6e-05,5.33217]
[1779572377472,35.83,76679.66,0.1,-0.9451,6e-05,5.33217]
[1779572377451,35.83,76677.95,0.1,-0.9452,6e-05,5.3247]
[1779572377902,35.83,76673.69,0.1,-0.94547,6e-05,5.30333]
[1779572379916,35.83,76661.62,0.1,-0.94625,6e-05,5.24307]
[1779572380923,35.83,76654.85,0.1,-0.94667,6e-05,5.20948]
[1779572381930,35.83,76649.57,0.1,-0.947,6e-05,5.18347]
[1779572383165,35.83,76654.31,0.1,-0.9467,6e-05,5.2073]
[1779572383944,35.83,76659.78,0.1,-0.94635,6e-05,5.23445]
[1779572386471,35.83,76659.86,0.1,-0.94635,6e-05,5.23502]
[1779572386726,35.83,76659.86,0.1,-0.94635,6e-05,5.23502]
[1779572389986,35.84,76655.48,0.1,-0.94662,6e-05,5.21396]
[1779572391019,35.84,76655.48,0.1,-0.94662,6e-05,5.21396]
[1779572391223,35.84,76655.48,0.1,-0.94662,6e-05,5.21396]
[1779572391538,35.84,76655.48,0.1,-0.94662,6e-05,5.21396]
[1779572391724,35.84,76655.43,0.1,-0.94661,6e-05,5.21406]
[1779572392000,35.84,76653.95,0.1,-0.94671,6e-05,5.20672]
[1779572393007,35.84,76638.1,0.1,-0.9477,6e-05,5.12875]
[1779572394014,35.84,76623.1,0.1,-0.94862,6e-05,5.05566]
[1779572395021,35.84,76624.26,0.1,-0.94855,6e-05,5.06163]
[1779572396028,35.84,76623.97,0.1,-0.94856,6e-05,5.06065]
[1779572397035,35.84,76627.3,0.1,-0.94835,6e-05,5.07731]
[1779572399049,35.84,76630.15,0.1,-0.94816,6e-05,5.09205]
[1779572399987,35.84,76630.15,0.1,-0.94816,6e-05,5.09205]
[1779572400223,35.84,76630.15,0.1,-0.94816,6e-05,5.09205]
[1779572401063,35.84,76621.27,0.1,-0.9487,6e-05,5.04955]
[1779572402102,35.85,76617.56,0.1,-0.94892,6e-05,5.03192]
[1779572403085,35.85,76606.91,0.1,-0.94956,6e-05,4.98089]
[1779572404092,35.85,76599.19,0.1,-0.95002,6e-05,4.94425]
[1779572405099,35.85,76593.24,0.1,-0.95037,6e-05,4.91632]
[1779572406106,35.85,76590.91,0.1,-0.9505,6e-05,4.9058]
[1779572407113,35.85,76590.34,0.1,-0.95052,6e-05,4.90442]
[1779572412153,35.88,76587.25,0.1,-0.95058,6e-05,4.8993]
[1779572414167,35.88,76582.45,0.1,-0.95085,6e-05,4.87786]
[1779572416181,35.89,76589.58,0.1,-0.9504,6e-05,4.91325]
[1779572417188,35.89,76592.42,0.1,-0.95023,6e-05,4.92748]
[1779572418196,35.89,76598.47,0.1,-0.94986,6e-05,4.9571]
[1779572419206,35.89,76595.56,0.1,-0.95002,6e-05,4.94374]
[1779572420212,35.89,76580.9,0.1,-0.95089,6e-05,4.87445]
[1779572421219,35.9,76576.52,0.1,-0.95114,6e-05,4.85442]
[1779572422226,35.9,76568.76,0.1,-0.95158,6e-05,4.81853]
[1779572423233,35.9,76560.32,0.1,-0.95206,6e-05,4.77968]
[1779572423979,35.9,76560.32,0.1,-0.95206,6e-05,4.77968]
[1779572424240,35.9,76550.55,0.1,-0.95262,6e-05,4.73473]
[1779572425247,35.9,76550.75,0.1,-0.9526,6e-05,4.73645]
[1779572426253,35.91,76554.42,0.1,-0.95237,6e-05,4.75453]
[1779572427261,35.91,76561.02,0.1,-0.95198,6e-05,4.78636]
[1779572427917,35.91,76561.02,0.1,-0.95198,6e-05,4.78636]
[1779572428269,35.91,76563.88,0.1,-0.9518,6e-05,4.80066]
[1779572431290,35.92,76571.96,0.1,-0.95134,6e-05,4.83684]
[1779572433306,35.94,76575.75,0.1,-0.95101,6e-05,4.8634]
[1779572438340,36.04,76573.27,0.1,-0.9507,6e-05,4.88774]
[1779572440172,36.04,76572.87,0.1,-0.95071,6e-05,4.88655]
[1779572440223,36.04,76572.87,0.1,-0.95071,6e-05,4.88655]
[1779572441361,36.06,76576.36,0.1,-0.95041,6e-05,4.91073]
[1779572444900,36.11,76576.46,0.1,-0.95017,6e-05,4.93014]
[1779572444975,36.11,76576.46,0.1,-0.95017,6e-05,4.93014]
[1779572445389,36.13,76574.88,0.1,-0.95018,6e-05,4.9288]
[1779572446630,36.14,76574.87,0.1,-0.9501,6e-05,4.93491]
[1779572446722,36.14,76574.87,0.1,-0.9501,6e-05,4.93491]
[1779572450313,36.19,76572.56,0.1,-0.95002,6e-05,4.9416]
[1779572450465,36.19,76576.79,0.1,-0.94976,6e-05,4.96172]
[1779572453445,36.2,76572.4,0.1,-0.95,6e-05,4.94307]
[1779572454209,36.2,76572.4,0.1,-0.95,6e-05,4.94307]
[1779572454451,36.2,76566.36,0.1,-0.95035,6e-05,4.91501]
[1779572455458,36.21,76562.77,0.1,-0.95048,6e-05,4.90434]
[1779572456466,36.22,76552.16,0.1,-0.9511,6e-05,4.85501]
[1779572457473,36.22,76532.31,0.1,-0.95223,6e-05,4.7631]
[1779572458480,36.22,76530.03,0.1,-0.95236,6e-05,4.75323]
[1779572461501,36.23,76527.22,0.1,-0.95249,6e-05,4.74239]
[1779572463515,36.23,76524.35,0.1,-0.95263,6e-05,4.73059]
[1779572468550,36.24,76523.18,0.1,-0.95265,6e-05,4.72893]
[1779572470072,36.24,76523.24,0.1,-0.95264,6e-05,4.72996]
[1779572470225,36.24,76523.24,0.1,-0.95264,6e-05,4.72996]
[1779572472729,36.25,76521.2,0.1,-0.95273,6e-05,4.72279]
[1779572472979,36.25,76521.2,0.1,-0.95273,6e-05,4.72279]
[1779572473585,36.25,76529.28,0.1,-0.95226,6e-05,4.76089]
[1779572474592,36.25,76533.3,0.1,-0.95202,6e-05,4.78024]
[1779572475598,36.27,76540.11,0.1,-0.95154,6e-05,4.81853]
[1779572476605,36.27,76544.43,0.1,-0.95129,6e-05,4.83931]
[1779572477608,36.27,76544.43,0.1,-0.95129,6e-05,4.83931]
[1779572477722,36.27,76544.63,0.1,-0.95127,6e-05,4.84081]
[1779572480634,36.3,76554.84,0.1,-0.95057,6e-05,4.89693]
[1779572481641,36.31,76557.66,0.1,-0.95032,6e-05,4.91655]
[1779572483656,36.34,76561.4,0.1,-0.94995,6e-05,4.94589]
[1779572485242,36.34,76561.4,0.1,-0.94995,6e-05,4.94589]
[1779572485472,36.34,76561.4,0.1,-0.94995,6e-05,4.94589]
[1779572487683,36.4,76550.43,0.1,-0.95033,6e-05,4.91539]
[1779572488690,36.42,76540.8,0.1,-0.95082,6e-05,4.87606]
[1779572489697,36.43,76533.53,0.1,-0.95116,6e-05,4.84858]
[1779572490707,36.44,76529.61,0.1,-0.95138,6e-05,4.83101]
[1779572491714,36.46,76525.68,0.1,-0.95156,6e-05,4.8155]
[1779572492721,36.48,76519.69,0.1,-0.95181,6e-05,4.7951]
[1779572495052,36.5,76518.34,0.1,-0.95179,6e-05,4.79659]
[1779572495222,36.5,76518.34,0.1,-0.95179,6e-05,4.79659]
[1779572495742,36.54,76515.65,0.1,-0.95175,6e-05,4.79937]
[1779572496750,36.56,76502.92,0.1,-0.95238,6e-05,4.74831]
[1779572497756,36.56,76487.73,0.1,-0.95323,6e-05,4.67977]
[1779572498764,36.56,76486.03,0.1,-0.95332,6e-05,4.67252]
[1779572502792,36.57,76481.45,0.1,-0.95355,6e-05,4.6537]
[1779572504805,36.57,76477.39,0.1,-0.95376,6e-05,4.63637]
[1779572506821,36.57,76482.19,0.1,-0.95348,6e-05,4.65946]
[1779572511856,36.58,76480.36,0.1,-0.95354,6e-05,4.65423]
[1779572513870,36.59,76484.49,0.1,-0.95329,6e-05,4.67461]
[1779572514877,36.59,76496.56,0.1,-0.9526,6e-05,4.73041]
[1779572515884,36.59,76493.92,0.1,-0.95274,6e-05,4.71904]
[1779572516891,36.59,76489.59,0.1,-0.95298,6e-05,4.70001]
[1779572518564,36.59,76489.59,0.1,-0.95298,6e-05,4.70001]
[1779572518726,36.6,76488.73,0.1,-0.95301,6e-05,4.69759]
[1779572519656,36.6,76488.73,0.1,-0.95301,6e-05,4.69759]
[1779572519725,36.6,76486.43,0.1,-0.95313,6e-05,4.68712]
[1779572519913,36.6,76486.54,0.1,-0.95312,6e-05,4.68839]
[1779572522935,36.6,76490.13,0.1,-0.9529,6e-05,4.70641]
[1779572524504,36.6,76490.13,0.1,-0.9529,6e-05,4.70641]
[1779572524722,36.61,76492.35,0.1,-0.95276,6e-05,4.71769]
[1779572524949,36.61,76496.33,0.1,-0.95253,6e-05,4.73587]
[1779572525956,36.61,76499.81,0.1,-0.95233,6e-05,4.7525]
[1779572531431,36.62,76501.72,0.1,-0.95219,6e-05,4.76387]
[1779572531470,36.62,76501.72,0.1,-0.95219,6e-05,4.76387]
[1779572531763,36.62,76501.66,0.1,-0.95217,6e-05,4.76488]
[1779572531973,36.62,76501.66,0.1,-0.95217,6e-05,4.76488]
[1779572533005,36.62,76501.8,0.1,-0.95216,6e-05,4.76616]
[1779572538230,36.63,76500.7,0.1,-0.95219,6e-05,4.76364]
[1779572538472,36.63,76500.7,0.1,-0.95219,6e-05,4.76364]
[1779572541864,36.63,76499.42,0.1,-0.95223,6e-05,4.76028]
[1779572541973,36.63,76499.42,0.1,-0.95223,6e-05,4.76028]
[1779572542068,36.64,76504.18,0.1,-0.95195,6e-05,4.78279]
[1779572543040,36.64,76504.18,0.1,-0.95195,6e-05,4.78279]
[1779572543222,36.64,76504.18,0.1,-0.95195,6e-05,4.78279]
[1779572543323,36.64,76508.3,0.1,-0.9517,6e-05,4.80293]
[1779572549233,36.65,76510.9,0.1,-0.95152,6e-05,4.81715]
[1779572549473,36.65,76510.9,0.1,-0.95152,6e-05,4.81715]
[1779572549912,36.65,76511.01,0.1,-0.9515,6e-05,4.81875]
[1779572549973,36.65,76511.01,0.1,-0.9515,6e-05,4.81875]
[1779572550126,36.65,76511.08,0.1,-0.9515,6e-05,4.81907]
[1779572552146,36.65,76516.95,0.1,-0.95119,6e-05,4.84287]
[1779572553321,36.65,76516.95,0.1,-0.95119,6e-05,4.84287]
[1779572553386,36.67,76527.79,0.1,-0.95049,6e-05,4.89877]
[1779572554155,36.67,76547.71,0.1,-0.94932,6e-05,4.99231]
[1779572555162,36.67,76558.09,0.1,-0.9487,6e-05,5.0419]
[1779572556169,36.67,76562.37,0.1,-0.94844,6e-05,5.06252]
[1779572557191,36.67,76562.37,0.1,-0.94844,6e-05,5.06252]
[1779572557198,36.67,76569.34,0.1,-0.94801,6e-05,5.09597]
[1779572559191,36.67,76570.89,0.1,-0.94792,6e-05,5.10363]
[1779572563219,36.67,76574.03,0.1,-0.94772,6e-05,5.119]
[1779572564226,36.67,76577.5,0.1,-0.94751,6e-05,5.13574]
[1779572569261,36.67,76579.43,0.1,-0.94739,6e-05,5.14518]
[1779572570727,36.67,76579.43,0.1,-0.94739,6e-05,5.14518]
[1779572570971,36.67,76580.36,0.1,-0.94733,6e-05,5.14968]
[1779572572400,36.67,76581.12,0.1,-0.94728,6e-05,5.15336]
[1779572572476,36.67,76581.12,0.1,-0.94728,6e-05,5.15336]
[1779572572499,36.67,76583.84,0.1,-0.94712,6e-05,5.16648]
[1779572574296,36.67,76589.49,0.1,-0.94677,6e-05,5.19373]
[1779572576250,36.67,76586.98,0.1,-0.94693,6e-05,5.18153]
[1779572576470,36.67,76586.98,0.1,-0.94693,6e-05,5.18153]
[1779572579945,36.67,76583.69,0.1,-0.94713,6e-05,5.16553]
[1779572579974,36.67,76583.69,0.1,-0.94713,6e-05,5.16553]
[1779572580338,36.67,76583.25,0.1,-0.94716,6e-05,5.1634]
[1779572582979,36.67,76581.18,0.1,-0.94728,6e-05,5.15342]
[1779572583221,36.67,76581.18,0.1,-0.94728,6e-05,5.15342]
[1779572585377,36.67,76578.45,0.1,-0.94745,6e-05,5.14032]
[1779572585471,36.67,76578.45,0.1,-0.94745,6e-05,5.14032]
[1779572585545,36.67,76578.45,0.1,-0.94745,6e-05,5.14032]
[1779572585725,36.67,76578.45,0.1,-0.94745,6e-05,5.14032]
[1779572585572,36.67,76588.37,0.1,-0.94684,6e-05,5.1882]
[1779572586380,36.67,76589.17,0.1,-0.94679,6e-05,5.19203]
[1779572588282,36.67,76587.23,0.1,-0.94691,6e-05,5.1826]
[1779572588471,36.67,76587.23,0.1,-0.94691,6e-05,5.1826]
[1779572588498,36.67,76591.0,0.1,-0.94668,6e-05,5.20081]
[1779572590408,36.67,76598.65,0.1,-0.94621,6e-05,5.2378]
[1779572591742,36.67,76598.65,0.1,-0.94621,6e-05,5.2378]
[1779572591414,36.67,76601.59,0.1,-0.94603,6e-05,5.25199]
[1779572591977,36.67,76601.59,0.1,-0.94603,6e-05,5.25199]
[1779572592422,36.67,76603.37,0.1,-0.94592,6e-05,5.26052]
[1779572593429,36.67,76612.81,0.1,-0.94532,6e-05,5.30712]
[1779572594435,36.67,76619.08,0.1,-0.94492,6e-05,5.33827]
[1779572597224,36.67,76619.3,0.1,-0.9449,6e-05,5.33934]
[1779572597457,36.67,76615.28,0.1,-0.94516,6e-05,5.31927]
[1779572599471,36.67,76607.29,0.1,-0.94567,6e-05,5.27958]
[1779572601595,36.67,76605.1,0.1,-0.94581,6e-05,5.26866]
[1779572601725,36.67,76605.1,0.1,-0.94581,6e-05,5.26866]
[1779572601763,36.67,76605.54,0.1,-0.94579,6e-05,5.2706]
[1779572607528,36.66,76605.6,0.1,-0.9458,6e-05,5.26956]
[1779572612783,36.66,76606.05,0.1,-0.94583,6e-05,5.2662]
[1779572612970,36.66,76605.87,0.1,-0.94584,6e-05,5.26509]
[1779572618685,36.66,76605.98,0.1,-0.94585,6e-05,5.26441]
[1779572618720,36.66,76605.98,0.1,-0.94585,6e-05,5.26441]
[1779572618694,36.66,76606.1,0.1,-0.94585,6e-05,5.26474]
[1779572621626,36.66,76603.1,0.1,-0.94605,6e-05,5.24935]
[1779572624646,36.65,76599.66,0.1,-0.94627,6e-05,5.23191]
[1779572625224,36.65,76599.66,0.1,-0.94627,6e-05,5.23191]
[1779572625653,36.65,76593.64,0.1,-0.94664,6e-05,5.20247]
[1779572626660,36.65,76587.15,0.1,-0.94705,6e-05,5.17091]
[1779572627596,36.65,76587.15,0.1,-0.94705,6e-05,5.17091]
[1779572627638,36.65,76587.15,0.1,-0.94705,6e-05,5.17091]
[1779572627667,36.65,76586.93,0.1,-0.94706,6e-05,5.16974]
[1779572628674,36.65,76577.83,0.1,-0.94762,6e-05,5.12581]
[1779572629681,36.65,76576.49,0.1,-0.9477,6e-05,5.11934]
[1779572630688,36.65,76585.97,0.1,-0.94712,6e-05,5.16496]
[1779572631695,36.65,76592.57,0.1,-0.94672,6e-05,5.19678]
[1779572633464,36.65,76593.12,0.1,-0.94669,6e-05,5.1993]
[1779572633475,36.65,76593.12,0.1,-0.94669,6e-05,5.1993]
[1779572636730,36.65,76584.65,0.1,-0.94723,6e-05,5.15648]
[1779572637736,36.65,76582.28,0.1,-0.94738,6e-05,5.14499]
[1779572637908,36.65,76582.28,0.1,-0.94738,6e-05,5.14499]
[1779572637983,36.65,76582.28,0.1,-0.94738,6e-05,5.14499]
[1779572638052,36.65,76582.28,0.1,-0.94738,6e-05,5.14499]
[1779572638227,36.65,76582.28,0.1,-0.94738,6e-05,5.14499]
[1779572638744,36.65,76581.97,0.1,-0.9474,6e-05,5.14345]
[1779572641827,36.65,76582.13,0.1,-0.94739,6e-05,5.1441]
[1779572641974,36.65,76582.13,0.1,-0.94739,6e-05,5.1441]
[1779572642773,36.65,76583.31,0.1,-0.94732,6e-05,5.14974]
[1779572642936,36.65,76583.31,0.1,-0.94732,6e-05,5.14974]
[1779572642974,36.65,76583.31,0.1,-0.94732,6e-05,5.14974]
[1779572648814,36.64,76583.21,0.1,-0.94733,6e-05,5.14893]
[1779572651836,36.64,76586.84,0.1,-0.94711,6e-05,5.16625]
[1779572652843,36.64,76591.31,0.1,-0.94683,6e-05,5.18778]
[1779572654740,36.64,76591.31,0.1,-0.94683,6e-05,5.18778]
[1779572654822,36.64,76591.42,0.1,-0.94683,6e-05,5.18806]
[1779572654975,36.64,76591.42,0.1,-0.94683,6e-05,5.18806]
[1779572654987,36.64,76591.42,0.1,-0.94683,6e-05,5.18806]
[1779572655226,36.64,76591.42,0.1,-0.94683,6e-05,5.18806]
[1779572660856,36.64,76593.6,0.1,-0.9467,6e-05,5.19801]
[1779572660973,36.64,76593.6,0.1,-0.9467,6e-05,5.19801]
[1779572661199,36.64,76593.6,0.1,-0.9467,6e-05,5.19801]
[1779572661223,36.64,76593.6,0.1,-0.9467,6e-05,5.19801]
[1779572661301,36.64,76594.64,0.1,-0.94664,6e-05,5.20292]
[1779572667947,36.64,76595.38,0.1,-0.94661,6e-05,5.20548]
[1779572669267,36.64,76595.38,0.1,-0.94661,6e-05,5.20548]
[1779572669474,36.64,76595.38,0.1,-0.94661,6e-05,5.20548]
[1779572669552,36.64,76595.38,0.1,-0.94661,6e-05,5.20548]
[1779572669727,36.64,76595.38,0.1,-0.94661,6e-05,5.20548]
[1779572669787,36.64,76594.92,0.1,-0.94664,6e-05,5.20296]
[1779572672983,36.64,76590.59,0.1,-0.94696,6e-05,5.17699]
[1779572676095,36.64,76590.43,0.1,-0.94697,6e-05,5.17602]
[1779572676225,36.64,76590.43,0.1,-0.94697,6e-05,5.17602]
[1779572676537,36.64,76590.43,0.1,-0.94697,6e-05,5.17602]
[1779572676726,36.64,76590.43,0.1,-0.94697,6e-05,5.17602]
[1779572676815,36.64,76590.05,0.1,-0.94699,6e-05,5.17399]
[1779572682046,36.63,76589.35,0.1,-0.94704,6e-05,5.17015]
[1779572683231,36.63,76589.35,0.1,-0.94704,6e-05,5.17015]
[1779572683472,36.63,76589.35,0.1,-0.94704,6e-05,5.17015]
[1779572683568,36.63,76589.32,0.1,-0.94705,6e-05,5.16983]
[1779572683867,36.63,76589.32,0.1,-0.94705,6e-05,5.16983]
[1779572683979,36.63,76589.32,0.1,-0.94705,6e-05,5.16983]
[1779572689095,36.63,76590.26,0.1,-0.94699,6e-05,5.17393]
[1779572691108,36.63,76593.56,0.1,-0.94679,6e-05,5.18973]
[1779572692351,36.63,76593.56,0.1,-0.94679,6e-05,5.18973]
[1779572692474,36.63,76593.56,0.1,-0.94679,6e-05,5.18973]
[1779572692834,36.63,76593.56,0.1,-0.94679,6e-05,5.18973]
[1779572692570,36.63,76595.11,0.1,-0.9467,6e-05,5.19699]
[1779572692974,36.63,76595.11,0.1,-0.9467,6e-05,5.19699]
[1779572694130,36.63,76599.73,0.1,-0.94642,6e-05,5.21929]
[1779572695137,36.63,76608.82,0.1,-0.94585,6e-05,5.26343]
[1779572696144,36.63,76612.26,0.1,-0.94564,6e-05,5.28002]
[1779572697083,36.63,76612.26,0.1,-0.94564,6e-05,5.28002]
[1779572697238,36.63,76612.26,0.1,-0.94564,6e-05,5.28002]
[1779572697505,36.63,76612.26,0.1,-0.94564,6e-05,5.28002]
[1779572697728,36.63,76612.26,0.1,-0.94564,6e-05,5.28002]
[1779572697827,36.63,76612.54,0.1,-0.94563,6e-05,5.28088]
[1779572703192,36.63,76612.77,0.1,-0.94563,6e-05,5.28074]
[1779572707488,36.62,76613.62,0.1,-0.94559,6e-05,5.28417]
[1779572707646,36.62,76613.62,0.1,-0.94559,6e-05,5.28417]
[1779572707721,36.62,76613.62,0.1,-0.94559,6e-05,5.28417]
[1779572707821,36.62,76613.63,0.1,-0.94559,6e-05,5.28372]
[1779572713263,36.62,76615.3,0.1,-0.9455,6e-05,5.29068]
[1779572715403,36.62,76615.57,0.1,-0.94549,6e-05,5.29176]
[1779572715472,36.62,76615.57,0.1,-0.94549,6e-05,5.29176]
[1779572715488,36.62,76615.57,0.1,-0.94549,6e-05,5.29176]
[1779572715722,36.62,76615.57,0.1,-0.94549,6e-05,5.29176]
[1779572715822,36.62,76615.51,0.1,-0.9455,6e-05,5.29096]
[1779572717291,36.62,76618.37,0.1,-0.94532,6e-05,5.30474]
[1779572719581,36.62,76620.64,0.1,-0.94518,6e-05,5.31564]
[1779572719723,36.62,76620.64,0.1,-0.94518,6e-05,5.31564]
[1779572719783,36.61,76620.96,0.1,-0.94517,6e-05,5.31664]
[1779572725347,36.61,76622.18,0.1,-0.94511,6e-05,5.32109]
[1779572726642,36.61,76622.18,0.1,-0.94511,6e-05,5.32109]
[1779572726723,36.61,76622.18,0.1,-0.94511,6e-05,5.32109]
[1779572731774,36.61,76622.21,0.1,-0.94513,6e-05,5.3196]
[1779572731976,36.6,76622.68,0.1,-0.94515,6e-05,5.31659]
[1779572732395,36.6,76633.84,0.1,-0.94444,6e-05,5.37167]
[1779572733403,36.6,76638.78,0.1,-0.94413,6e-05,5.39582]
[1779572734135,36.6,76638.78,0.1,-0.94413,6e-05,5.39582]
[1779572734224,36.6,76638.78,0.1,-0.94413,6e-05,5.39582]
[1779572734410,36.6,76640.48,0.1,-0.94403,6e-05,5.40384]
[1779572737431,36.6,76642.68,0.1,-0.94391,6e-05,5.41337]
[1779572742466,36.59,76643.56,0.1,-0.94389,6e-05,5.41485]
[1779572743031,36.59,76643.56,0.1,-0.94389,6e-05,5.41485]
[1779572743224,36.59,76643.56,0.1,-0.94389,6e-05,5.41485]
[1779572746494,36.59,76646.78,0.1,-0.9437,6e-05,5.42897]
[1779572748508,36.58,76650.54,0.1,-0.94347,6e-05,5.44673]
[1779572749938,36.58,76652.74,0.1,-0.94334,6e-05,5.4572]
[1779572749972,36.58,76652.74,0.1,-0.94334,6e-05,5.4572]
[1779572750819,36.58,76652.74,0.1,-0.94334,6e-05,5.4572]
[1779572750910,36.58,76649.65,0.1,-0.94355,6e-05,5.44122]
[1779572750976,36.58,76649.65,0.1,-0.94355,6e-05,5.44122]
[1779572751529,36.58,76646.96,0.1,-0.94373,6e-05,5.42729]
[1779572752727,36.58,76646.96,0.1,-0.94373,6e-05,5.42729]
[1779572752882,36.58,76646.62,0.1,-0.94375,6e-05,5.4251]
[1779572753558,36.58,76658.8,0.1,-0.94296,7e-05,5.48601]
[1779572754565,36.58,76652.54,0.1,-0.94338,6e-05,5.45416]
[1779572755572,36.57,76646.72,0.1,-0.94377,6e-05,5.424]
[1779572756544,36.57,76646.72,0.1,-0.94377,6e-05,5.424]
[1779572756578,36.57,76646.11,0.1,-0.94382,6e-05,5.42047]
[1779572757586,36.57,76642.86,0.1,-0.94403,6e-05,5.40382]
[1779572759600,36.57,76639.43,0.1,-0.94426,6e-05,5.38589]
[1779572764635,36.56,76638.59,0.1,-0.94434,6e-05,5.37961]
[1779572769670,36.56,76636.31,0.1,-0.94452,6e-05,5.36624]
[1779572773080,36.56,76635.59,0.1,-0.94457,6e-05,5.36188]
[1779572773220,36.56,76635.59,0.1,-0.94457,6e-05,5.36188]
[1779572773361,36.56,76635.59,0.1,-0.94457,6e-05,5.36188]
[1779572773471,36.56,76635.59,0.1,-0.94457,6e-05,5.36188]
[1779572773698,36.55,76640.89,0.1,-0.94424,6e-05,5.38737]
[1779572774704,36.55,76643.64,0.1,-0.94407,6e-05,5.4006]
[1779572776719,36.55,76650.66,0.1,-0.94363,6e-05,5.43466]
[1779572777888,36.55,76650.66,0.1,-0.94363,6e-05,5.43466]
[1779572777944,36.55,76653.29,0.1,-0.94346,6e-05,5.44789]
[1779572777972,36.55,76653.29,0.1,-0.94346,6e-05,5.44789]
[1779572778083,36.55,76653.29,0.1,-0.94346,6e-05,5.44789]
[1779572778223,36.55,76653.29,0.1,-0.94346,6e-05,5.44789]
[1779572778733,36.55,76651.07,0.1,-0.94361,6e-05,5.43626]
[1779572780792,36.55,76650.82,0.1,-0.94363,6e-05,5.43451]
[1779572780818,36.55,76645.86,0.1,-0.94396,6e-05,5.40927]
[1779572780973,36.55,76645.86,0.1,-0.94396,6e-05,5.40927]
[1779572781755,36.54,76643.52,0.1,-0.94412,6e-05,5.39716]
[1779572785731,36.54,76642.77,0.1,-0.94418,6e-05,5.39255]
[1779572785961,36.54,76642.77,0.1,-0.94418,6e-05,5.39255]
[1779572785971,36.54,76642.77,0.1,-0.94418,6e-05,5.39255]
[1779572785972,36.54,76642.22,0.1,-0.94423,6e-05,5.38894]
[1779572786793,36.54,76641.54,0.1,-0.94427,6e-05,5.38514]
[1779572789814,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790007,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790219,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790294,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790474,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790942,36.54,76633.3,0.1,-0.94482,6e-05,5.34305]
[1779572790825,36.53,76623.61,0.1,-0.94544,6e-05,5.29492]
[1779572791830,36.53,76585.05,0.1,-0.94791,6e-05,5.10005]
[1779572792837,36.53,76576.13,0.1,-0.94845,6e-05,5.05733]
[1779572793844,36.53,76573.95,0.1,-0.94858,6e-05,5.04743]
[1779572794853,36.53,76573.95,0.1,-0.94858,6e-05,5.04743]
[1779572794855,36.53,76574.36,0.1,-0.94854,6e-05,5.04992]
[1779572795861,36.53,76583.24,0.1,-0.948,6e-05,5.09257]
[1779572796868,36.53,76588.43,0.1,-0.94769,6e-05,5.11758]
[1779572797875,36.53,76592.11,0.1,-0.94746,6e-05,5.13533]
[1779572802910,36.53,76584.58,0.1,-0.94792,6e-05,5.09899]
[1779572803917,36.53,76580.04,0.1,-0.9482,6e-05,5.07725]
[1779572804608,36.53,76580.04,0.1,-0.9482,6e-05,5.07725]
[1779572804720,36.53,76580.04,0.1,-0.9482,6e-05,5.07725]
[1779572804923,36.53,76578.16,0.1,-0.94831,6e-05,5.06833]
[1779572805935,36.53,76574.08,0.1,-0.94856,6e-05,5.04892]
[1779572806942,36.53,76566.7,0.1,-0.949,6e-05,5.01388]
[1779572807949,36.53,76561.71,0.1,-0.94929,6e-05,4.99037]
[1779572808608,36.53,76561.71,0.1,-0.94929,6e-05,4.99037]
[1779572808720,36.53,76561.71,0.1,-0.94929,6e-05,4.99037]
[1779572809963,36.53,76551.76,0.1,-0.94988,6e-05,4.94348]
[1779572810970,36.53,76554.21,0.1,-0.94974,6e-05,4.95506]
[1779572811977,36.53,76557.54,0.1,-0.94955,6e-05,4.97039]
[1779572812233,36.53,76557.54,0.1,-0.94955,6e-05,4.97039]
[1779572813342,36.53,76558.33,0.1,-0.9495,6e-05,4.9737]
[1779572813470,36.53,76558.33,0.1,-0.9495,6e-05,4.9737]
[1779572816006,36.53,76556.16,0.1,-0.94965,6e-05,4.9622]
[1779572817013,36.53,76553.08,0.1,-0.94984,6e-05,4.94726]
[1779572818980,36.52,76551.67,0.1,-0.94993,6e-05,4.94025]
[1779572819221,36.52,76551.67,0.1,-0.94993,6e-05,4.94025]
[1779572819322,36.52,76547.91,0.1,-0.95015,6e-05,4.92221]
[1779572820034,36.52,76540.83,0.1,-0.95057,6e-05,4.88867]
[1779572821040,36.52,76538.04,0.1,-0.95074,6e-05,4.87529]
[1779572822048,36.52,76533.37,0.1,-0.95101,6e-05,4.85358]
[1779572823064,36.52,76537.8,0.1,-0.95075,6e-05,4.87437]
[1779572824069,36.52,76554.43,0.1,-0.94977,6e-05,4.95293]
[1779572825077,36.52,76562.95,0.1,-0.94926,6e-05,4.99357]
[1779572826084,36.52,76559.47,0.1,-0.94946,6e-05,4.97733]
[1779572827091,36.52,76536.39,0.1,-0.95082,6e-05,4.86874]
[1779572828098,36.53,76531.81,0.1,-0.95108,6e-05,4.84749]
[1779572829687,36.53,76531.81,0.1,-0.95108,6e-05,4.84749]
[1779572829719,36.53,76531.81,0.1,-0.95108,6e-05,4.84749]
[1779572829788,36.53,76535.16,0.1,-0.95089,6e-05,4.86337]
[1779572830112,36.53,76538.37,0.1,-0.9507,6e-05,4.87837]
[1779572831119,36.53,76541.45,0.1,-0.95052,6e-05,4.89288]
[1779572832957,36.53,76541.45,0.1,-0.95052,6e-05,4.89288]
[1779572832971,36.53,76541.45,0.1,-0.95052,6e-05,4.89288]
[1779572833008,36.53,76549.64,0.1,-0.95003,6e-05,4.93209]
[1779572833133,36.53,76555.37,0.1,-0.94969,6e-05,4.95911]
[1779572835147,36.53,76557.31,0.1,-0.94957,6e-05,4.96887]
[1779572836943,36.53,76557.31,0.1,-0.94957,6e-05,4.96887]
[1779572836980,36.53,76557.31,0.1,-0.94957,6e-05,4.96887]
[1779572837163,36.53,76547.3,0.1,-0.95015,6e-05,4.92224]
[1779572838170,36.53,76544.57,0.1,-0.95031,6e-05,4.90976]
[1779572843206,36.54,76545.31,0.1,-0.95024,6e-05,4.91503]
[1779572848670,36.54,76544.49,0.1,-0.95027,6e-05,4.91261]
[1779572848978,36.54,76544.49,0.1,-0.95027,6e-05,4.91261]
[1779572852269,36.55,76539.27,0.1,-0.9506,6e-05,4.88546]
[1779572853276,36.55,76535.56,0.1,-0.95081,6e-05,4.86853]
[1779572858311,36.55,76534.6,0.1,-0.95083,6e-05,4.86626]
[1779572863346,36.56,76534.98,0.1,-0.95078,6e-05,4.87021]
[1779572868381,36.56,76533.68,0.1,-0.95083,6e-05,4.8663]
[1779572869654,36.56,76533.68,0.1,-0.95083,6e-05,4.8663]
[1779572869719,36.56,76533.68,0.1,-0.95083,6e-05,4.8663]
[1779572874209,36.57,76532.08,0.1,-0.9509,6e-05,4.86103]
[1779572874221,36.57,76532.08,0.1,-0.9509,6e-05,4.86103]
[1779572876437,36.57,76528.07,0.1,-0.95111,6e-05,4.84374]
[1779572877686,36.57,76528.07,0.1,-0.95111,6e-05,4.84374]
[1779572877720,36.57,76528.07,0.1,-0.95111,6e-05,4.84374]
[1779572877792,36.58,76526.29,0.1,-0.95121,6e-05,4.8364]
[1779572879458,36.58,76524.63,0.1,-0.95129,6e-05,4.82918]
[1779572880465,36.58,76519.78,0.1,-0.95157,6e-05,4.8072]
[1779572883486,36.58,76516.38,0.1,-0.95174,6e-05,4.79304]
[1779572884659,36.58,76516.38,0.1,-0.95174,6e-05,4.79304]
[1779572884983,36.59,76511.16,0.1,-0.95203,6e-05,4.77006]
[1779572885985,36.59,76508.67,0.1,-0.95216,6e-05,4.7592]
[1779572886739,36.59,76508.67,0.1,-0.95216,6e-05,4.7592]
[1779572886829,36.59,76508.32,0.1,-0.95218,6e-05,4.75819]
[1779572887514,36.59,76512.93,0.1,-0.95191,6e-05,4.77941]
[1779572888975,36.59,76512.93,0.1,-0.95191,6e-05,4.77941]
[1779572891542,36.6,76517.96,0.1,-0.9516,6e-05,4.80491]
[1779572893185,36.6,76519.37,0.1,-0.95151,6e-05,4.81198]
[1779572893223,36.6,76519.37,0.1,-0.95151,6e-05,4.81198]
[1779572894399,36.6,76519.29,0.1,-0.95151,6e-05,4.81213]
[1779572894470,36.6,76519.29,0.1,-0.95151,6e-05,4.81213]
[1779572894563,36.6,76521.25,0.1,-0.95139,6e-05,4.82172]
[1779572895570,36.6,76530.8,0.1,-0.95083,6e-05,4.8666]
[1779572896576,36.6,76535.76,0.1,-0.95053,6e-05,4.89024]
[1779572897584,36.6,76537.33,0.1,-0.95043,6e-05,4.898]
[1779572899274,36.61,76537.36,0.1,-0.95043,6e-05,4.89852]
[1779572899471,36.61,76537.36,0.1,-0.95043,6e-05,4.89852]
[1779572902618,36.61,76540.33,0.1,-0.95023,6e-05,4.91427]
[1779572905640,36.61,76536.86,0.1,-0.95044,6e-05,4.89772]
[1779572907654,36.61,76530.61,0.1,-0.95079,6e-05,4.86934]
[1779572908773,36.61,76530.61,0.1,-0.95079,6e-05,4.86934]
[1779572908985,36.61,76530.61,0.1,-0.95079,6e-05,4.86934]
[1779572910675,36.62,76524.21,0.1,-0.95115,6e-05,4.84091]
[1779572912689,36.62,76519.22,0.1,-0.95146,6e-05,4.81433]
[1779572914126,36.62,76519.22,0.1,-0.95146,6e-05,4.81433]
[1779572914220,36.62,76518.92,0.1,-0.95147,6e-05,4.81348]
[1779572915276,36.62,76518.92,0.1,-0.95147,6e-05,4.81348]
[1779572915470,36.62,76518.92,0.1,-0.95147,6e-05,4.81348]
[1779572915710,36.62,76518.91,0.1,-0.95146,6e-05,4.81451]
[1779572917724,36.63,76515.81,0.1,-0.95163,6e-05,4.80125]
[1779572919738,36.63,76512.07,0.1,-0.95183,6e-05,4.78513]
[1779572922759,36.63,76515.9,0.1,-0.95161,6e-05,4.80214]
[1779572923766,36.63,76518.82,0.1,-0.95145,6e-05,4.81566]
[1779572924609,36.63,76518.82,0.1,-0.95145,6e-05,4.81566]
[1779572924721,36.63,76518.82,0.1,-0.95145,6e-05,4.81566]
[1779572929808,36.63,76521.45,0.1,-0.9513,6e-05,4.82778]
[1779572933788,36.63,76521.24,0.1,-0.95131,6e-05,4.8268]
[1779572933970,36.63,76521.24,0.1,-0.95131,6e-05,4.8268]
[1779572935781,36.62,76521.58,0.1,-0.95131,6e-05,4.827]
[1779572935971,36.62,76521.58,0.1,-0.95131,6e-05,4.827]
[1779572936073,36.62,76522.77,0.1,-0.95124,6e-05,4.83184]
[1779572937961,36.62,76522.7,0.1,-0.95126,6e-05,4.83082]
[1779572937984,36.62,76513.65,0.1,-0.95179,6e-05,4.78829]
[1779572938878,36.62,76507.98,0.1,-0.95212,6e-05,4.76158]
[1779572940891,36.61,76505.61,0.1,-0.95227,6e-05,4.74958]
[1779572941368,36.61,76505.61,0.1,-0.95227,6e-05,4.74958]
[1779572943952,36.61,76496.08,0.1,-0.95282,6e-05,4.70449]
[1779572944959,36.61,76490.01,0.1,-0.95317,6e-05,4.67655]
[1779572946973,36.61,76494.66,0.1,-0.95292,6e-05,4.69699]
[1779572947990,36.6,76497.94,0.1,-0.95274,6e-05,4.71147]
[1779572950010,36.6,76483.57,0.1,-0.95356,6e-05,4.64515]
[1779572951017,36.6,76486.39,0.1,-0.9534,6e-05,4.65752]
[1779572954038,36.6,76489.24,0.1,-0.95326,6e-05,4.66918]
[1779572956569,36.59,76490.45,0.1,-0.9532,6e-05,4.67378]
[1779572956721,36.59,76490.45,0.1,-0.9532,6e-05,4.67378]
[1779572962094,36.59,76492.86,0.1,-0.9531,6e-05,4.68199]
[1779572965263,36.58,76495.2,0.1,-0.95299,6e-05,4.69122]
[1779572965470,36.58,76495.2,0.1,-0.95299,6e-05,4.69122]
[1779572967669,36.58,76497.45,0.1,-0.95288,6e-05,4.70049]
[1779572967719,36.58,76497.45,0.1,-0.95288,6e-05,4.70049]
[1779572968135,36.58,76499.42,0.1,-0.95277,6e-05,4.70897]
[1779572971157,36.57,76500.93,0.1,-0.95275,6e-05,4.70991]
[1779572972781,36.57,76501.55,0.1,-0.95272,6e-05,4.71221]
[1779572972980,36.57,76501.55,0.1,-0.95272,6e-05,4.71221]
[1779572978301,36.57,76503.72,0.1,-0.95263,6e-05,4.71946]
[1779572978472,36.57,76503.72,0.1,-0.95263,6e-05,4.71946]
[1779572978925,36.57,76503.72,0.1,-0.95263,6e-05,4.71946]
[1779572978975,36.57,76503.72,0.1,-0.95263,6e-05,4.71946]
[1779572979026,36.56,76503.73,0.1,-0.95264,6e-05,4.71842]
[1779572984062,36.56,76504.69,0.1,-0.95261,6e-05,4.7212]
[1779572984225,36.54,76504.73,0.1,-0.95268,6e-05,4.71552]
[1779572989284,36.54,76505.4,0.1,-0.95267,6e-05,4.71597]
[1779572991297,36.53,76509.85,0.1,-0.95243,6e-05,4.73532]
[1779572993319,36.53,76513.27,0.1,-0.95225,6e-05,4.74993]
[1779572994840,36.53,76513.27,0.1,-0.95225,6e-05,4.74993]
[1779572994974,36.53,76513.27,0.1,-0.95225,6e-05,4.74993]
[1779572995075,36.51,76516.66,0.1,-0.95214,6e-05,4.75901]
[1779572996339,36.5,76521.46,0.1,-0.95194,6e-05,4.77524]
[1779572998356,36.46,76526.38,0.1,-0.95181,6e-05,4.78585]
[1779572999364,36.46,76529.64,0.1,-0.95163,6e-05,4.80033]
[1779573000371,36.46,76538.41,0.1,-0.95113,6e-05,4.84047]
[1779573001378,36.46,76539.93,0.1,-0.95105,6e-05,4.84685]
[1779573003392,36.46,76549.13,0.1,-0.95052,6e-05,4.88981]
[1779573004855,36.46,76549.13,0.1,-0.95052,6e-05,4.88981]
[1779573004945,36.45,76565.05,0.1,-0.94959,6e-05,4.96408]
[1779573005407,36.45,76579.21,0.1,-0.94874,6e-05,5.03145]
[1779573006414,36.45,76585.24,0.1,-0.94838,6e-05,5.05944]
[1779573008660,36.45,76586.59,0.1,-0.94831,6e-05,5.06501]
[1779573009436,36.45,76592.88,0.1,-0.94795,6e-05,5.09377]
[1779573010443,36.42,76596.38,0.1,-0.94788,6e-05,5.09942]
[1779573012457,36.37,76601.86,0.1,-0.94775,6e-05,5.11021]
[1779573013464,36.34,76598.67,0.1,-0.94809,6e-05,5.08342]
[1779573017492,36.28,76601.66,0.1,-0.94824,6e-05,5.07203]
[1779573019507,36.27,76598.03,0.1,-0.94849,6e-05,5.0524]
[1779573023159,36.21,76599.35,0.1,-0.94867,6e-05,5.03823]
[1779573023222,36.21,76599.35,0.1,-0.94867,6e-05,5.03823]
[1779573024091,36.21,76601.33,0.1,-0.94859,6e-05,5.04448]
[1779573025552,36.17,76593.85,0.1,-0.94922,6e-05,4.99489]
[1779573026559,36.17,76590.93,0.1,-0.9494,6e-05,4.98065]
[1779573028040,36.17,76590.93,0.1,-0.9494,6e-05,4.98065]
[1779573033608,36.15,76588.49,0.1,-0.94967,6e-05,4.95807]
[1779573034615,36.15,76581.36,0.1,-0.9501,6e-05,4.92322]
[1779573035622,36.13,76577.78,0.1,-0.95043,6e-05,4.89738]
[1779573036629,36.12,76583.35,0.1,-0.95011,6e-05,4.923]
[1779573037636,36.12,76590.45,0.1,-0.94969,6e-05,4.95604]
[1779573038643,36.12,76599.33,0.1,-0.94916,6e-05,4.99841]
[1779573040054,36.12,76599.33,0.1,-0.94916,6e-05,4.99841]
[1779573040223,36.12,76599.33,0.1,-0.94916,6e-05,4.99841]
[1779573040155,36.12,76599.58,0.1,-0.94915,6e-05,4.99914]
[1779573040657,36.12,76596.55,0.1,-0.94934,6e-05,4.98461]
[1779573042671,36.12,76592.65,0.1,-0.94958,6e-05,4.96542]
[1779573045035,36.12,76592.04,0.1,-0.94963,6e-05,4.96159]
[1779573045223,36.12,76592.04,0.1,-0.94963,6e-05,4.96159]
[1779573045245,36.09,76591.65,0.1,-0.94977,6e-05,4.94986]
[1779573046451,36.09,76591.38,0.1,-0.94979,6e-05,4.94857]
[1779573046472,36.09,76591.38,0.1,-0.94979,6e-05,4.94857]
[1779573051735,36.08,76590.45,0.1,-0.94991,6e-05,4.9389]
[1779573052742,36.07,76596.69,0.1,-0.94955,6e-05,4.96786]
[1779573053902,36.07,76596.69,0.1,-0.94955,6e-05,4.96786]
[1779573053971,36.07,76596.69,0.1,-0.94955,6e-05,4.96786]
[1779573054027,36.07,76600.67,0.1,-0.94933,6e-05,4.98515]
[1779573054757,36.07,76604.47,0.1,-0.9491,6e-05,5.00341]
[1779573055763,36.07,76608.55,0.1,-0.94887,6e-05,5.02212]
[1779573057777,36.06,76609.22,0.1,-0.94884,6e-05,5.02407]
[1779573059023,36.06,76609.22,0.1,-0.94884,6e-05,5.02407]
[1779573059220,36.06,76609.22,0.1,-0.94884,6e-05,5.02407]
[1779573059284,36.06,76612.06,0.1,-0.94868,6e-05,5.03714]
[1779573059791,36.06,76615.14,0.1,-0.94849,6e-05,5.05204]
[1779573060798,36.06,76620.66,0.1,-0.94815,6e-05,5.07846]
[1779573061805,36.06,76626.93,0.1,-0.94777,6e-05,5.1086]
[1779573063819,36.06,76625.13,0.1,-0.94789,6e-05,5.09897]
[1779573066840,36.05,76631.61,0.1,-0.94752,6e-05,5.12876]
[1779573068854,36.03,76634.68,0.1,-0.94745,6e-05,5.13391]
[1779573069861,36.03,76645.29,0.1,-0.94679,6e-05,5.18566]
[1779573070868,36.02,76649.86,0.1,-0.94651,6e-05,5.20777]
[1779573071836,36.02,76649.86,0.1,-0.94651,6e-05,5.20777]
[1779573071970,36.02,76649.86,0.1,-0.94651,6e-05,5.20777]
[1779573077917,36.02,76653.12,0.1,-0.94635,6e-05,5.22068]
[1779573079717,36.01,76651.04,0.1,-0.94648,6e-05,5.20993]
[1779573079969,36.01,76651.04,0.1,-0.94648,6e-05,5.20993]
[1779573082952,36.01,76654.1,0.1,-0.94631,6e-05,5.22327]
[1779573084633,36.01,76654.15,0.1,-0.94632,6e-05,5.22305]
[1779573084720,36.01,76654.15,0.1,-0.94632,6e-05,5.22305]
[1779573085922,36.01,76654.1,0.1,-0.94633,6e-05,5.22235]
[1779573085978,36.01,76654.1,0.1,-0.94633,6e-05,5.22235]
[1779573086080,36.01,76654.37,0.1,-0.94631,6e-05,5.22323]
[1779573087987,36.0,76658.28,0.1,-0.94608,6e-05,5.24169]
[1779573088994,35.99,76664.98,0.1,-0.94571,6e-05,5.27021]
[1779573090023,35.99,76664.98,0.1,-0.94571,6e-05,5.27021]
[1779573090223,35.99,76664.98,0.1,-0.94571,6e-05,5.27021]
[1779573094080,35.94,76662.15,0.1,-0.9462,6e-05,5.23117]
[1779573094219,35.94,76662.15,0.1,-0.9462,6e-05,5.23117]
[1779573098580,35.93,76663.21,0.1,-0.94616,6e-05,5.23429]
[1779573098720,35.93,76663.21,0.1,-0.94616,6e-05,5.23429]
[1779573103106,35.93,76665.71,0.1,-0.94603,6e-05,5.24488]
[1779573103222,35.93,76665.71,0.1,-0.94603,6e-05,5.24488]
[1779573103303,35.93,76664.39,0.1,-0.94612,6e-05,5.23785]
[1779573104720,35.93,76666.05,0.1,-0.94602,6e-05,5.24565]
[1779573104969,35.93,76666.05,0.1,-0.94602,6e-05,5.24565]
[1779573106116,35.92,76669.75,0.1,-0.94579,6e-05,5.26315]
[1779573108851,35.9,76671.63,0.1,-0.9458,6e-05,5.26295]
[1779573108970,35.9,76671.63,0.1,-0.9458,6e-05,5.26295]
[1779573112289,35.89,76671.92,0.1,-0.9458,6e-05,5.26297]
[1779573112323,35.89,76671.91,0.1,-0.94581,6e-05,5.26176]
[1779573112471,35.89,76671.91,0.1,-0.94581,6e-05,5.26176]
[1779573118198,35.85,76670.83,0.1,-0.9461,6e-05,5.23955]
[1779573121206,35.79,76670.92,0.1,-0.94637,6e-05,5.21847]
[1779573121219,35.79,76670.92,0.1,-0.94637,6e-05,5.21847]
[1779573124240,35.78,76673.79,0.1,-0.94625,6e-05,5.22857]
[1779573125309,35.78,76673.79,0.1,-0.94625,6e-05,5.22857]
[1779573126976,35.75,76674.54,0.1,-0.94635,6e-05,5.22076]
[1779573127221,35.75,76674.54,0.1,-0.94635,6e-05,5.22076]
[1779573127261,35.75,76674.3,0.1,-0.94638,6e-05,5.21852]
[1779573128618,35.74,76674.33,0.1,-0.94639,6e-05,5.21764]
[1779573129275,35.74,76666.12,0.1,-0.94691,6e-05,5.17685]
[1779573130282,35.74,76668.09,0.1,-0.94681,6e-05,5.18463]
[1779573132547,35.73,76668.63,0.1,-0.9468,6e-05,5.18536]
[1779573139345,35.72,76667.98,0.1,-0.94693,6e-05,5.1754]
[1779573142720,35.71,76666.55,0.1,-0.94706,6e-05,5.16547]
[1779573147913,35.7,76664.27,0.1,-0.94725,6e-05,5.15049]
[1779573147972,35.7,76664.27,0.1,-0.94725,6e-05,5.15049]
[1779573148061,35.7,76664.12,0.1,-0.94728,6e-05,5.14793]
[1779573149416,35.69,76660.09,0.1,-0.94755,6e-05,5.12695]
[1779573152775,35.69,76658.08,0.1,-0.94773,6e-05,5.11107]
[1779573152969,35.69,76658.08,0.1,-0.94773,6e-05,5.11107]
[1779573152978,35.69,76655.13,0.1,-0.94794,6e-05,5.09521]
[1779573157472,35.68,76649.12,0.1,-0.94836,6e-05,5.06177]
[1779573161561,35.67,76647.36,0.1,-0.94851,6e-05,5.05033]
[1779573161719,35.67,76647.36,0.1,-0.94851,6e-05,5.05033]
[1779573161810,35.67,76647.28,0.1,-0.94852,6e-05,5.04916]
[1779573165732,35.66,76645.56,0.1,-0.94866,6e-05,5.03827]
[1779573168550,35.65,76638.47,0.1,-0.94914,6e-05,5.00003]
[1779573171165,35.65,76636.38,0.1,-0.94928,6e-05,4.989]
[1779573171230,35.65,76636.38,0.1,-0.94928,6e-05,4.989]
[1779573171320,35.64,76635.98,0.1,-0.94933,6e-05,4.98534]
[1779573176607,35.63,76636.06,0.1,-0.94938,6e-05,4.98142]
[1779573178621,35.63,76638.95,0.1,-0.94922,6e-05,4.99372]
[1779573183657,35.62,76640.33,0.1,-0.9492,6e-05,4.99597]
[1779573188692,35.6,76640.37,0.1,-0.94925,6e-05,4.99169]
[1779573194733,35.57,76641.34,0.1,-0.94936,6e-05,4.9832]
[1779573197754,35.56,76638.26,0.1,-0.94958,6e-05,4.96562]
[1779573199768,35.56,76633.45,0.1,-0.9499,6e-05,4.94062]
[1779573200655,35.56,76633.45,0.1,-0.9499,6e-05,4.94062]
[1779573200775,35.56,76624.58,0.1,-0.95044,6e-05,4.897]
[1779573201782,35.55,76602.68,0.1,-0.95176,6e-05,4.79155]
[1779573202789,35.55,76597.83,0.1,-0.95205,6e-05,4.76799]
[1779573203795,35.55,76594.16,0.1,-0.95227,6e-05,4.75011]
[1779573205812,35.55,76590.39,0.1,-0.9525,6e-05,4.73135]
[1779573208830,35.53,76586.79,0.1,-0.95278,6e-05,4.70902]
[1779573210846,35.53,76599.74,0.1,-0.95204,6e-05,4.76924]
[1779573211852,35.53,76621.77,0.1,-0.95078,6e-05,4.86931]
[1779573212858,35.53,76628.73,0.1,-0.95036,6e-05,4.90226]
[1779573213866,35.53,76626.6,0.1,-0.9505,6e-05,4.8913]
[1779573216886,35.52,76629.48,0.1,-0.95036,6e-05,4.90298]
[1779573222327,35.51,76630.68,0.1,-0.95033,6e-05,4.90502]
[1779573222428,35.51,76631.05,0.1,-0.95032,6e-05,4.90605]
[1779573223221,35.51,76631.05,0.1,-0.95032,6e-05,4.90605]
[1779573228971,35.5,76630.51,0.1,-0.95041,6e-05,4.89893]
[1779573234006,35.49,76630.71,0.1,-0.95044,6e-05,4.8962]
[1779573239163,35.48,76631.48,0.1,-0.95043,6e-05,4.89699]
[1779573239221,35.48,76631.48,0.1,-0.95043,6e-05,4.89699]
[1779573240373,35.48,76631.48,0.1,-0.95045,6e-05,4.89553]
[1779573240471,35.48,76631.48,0.1,-0.95045,6e-05,4.89553]
[1779573240397,35.47,76631.09,0.1,-0.95048,6e-05,4.89292]
[1779573245084,35.46,76627.97,0.1,-0.95072,6e-05,4.87427]
[1779573248104,35.46,76624.51,0.1,-0.95095,6e-05,4.85561]
[1779573249213,35.46,76624.51,0.1,-0.95095,6e-05,4.85561]
[1779573249223,35.46,76624.51,0.1,-0.95095,6e-05,4.85561]
[1779573251126,35.45,76614.22,0.1,-0.95159,6e-05,4.80441]
[1779573252133,35.45,76617.96,0.1,-0.95137,6e-05,4.8217]
[1779573254148,35.45,76621.21,0.1,-0.9512,6e-05,4.83603]
[1779573254853,35.45,76621.21,0.1,-0.9512,6e-05,4.83603]
[1779573254977,35.45,76621.21,0.1,-0.9512,6e-05,4.83603]
[1779573256162,35.45,76624.73,0.1,-0.951,6e-05,4.85165]
[1779573257169,35.44,76629.7,0.1,-0.95071,6e-05,4.87489]
[1779573258176,35.44,76633.31,0.1,-0.9505,6e-05,4.8916]
[1779573259182,35.44,76638.78,0.1,-0.95018,6e-05,4.91732]
[1779573260202,35.44,76638.78,0.1,-0.95018,6e-05,4.91732]
[1779573260225,35.44,76638.78,0.1,-0.95018,6e-05,4.91732]
[1779573262283,35.44,76640.93,0.1,-0.95007,6e-05,4.92619]
[1779573262298,35.44,76640.93,0.1,-0.95007,6e-05,4.92619]
[1779573262384,35.43,76642.25,0.1,-0.95,6e-05,4.93181]
[1779573265159,35.43,76643.3,0.1,-0.94996,6e-05,4.93533]
[1779573265232,35.43,76643.3,0.1,-0.94996,6e-05,4.93533]
[1779573270261,35.42,76644.67,0.1,-0.94993,6e-05,4.93725]
[1779573272302,35.42,76644.67,0.1,-0.94993,6e-05,4.93725]
[1779573272470,35.42,76644.67,0.1,-0.94993,6e-05,4.93725]
[1779573276683,35.41,76643.68,0.1,-0.95009,6e-05,4.92328]
[1779573276720,35.41,76643.68,0.1,-0.95009,6e-05,4.92328]
[1779573277310,35.4,76643.74,0.1,-0.9501,6e-05,4.92281]
[1779573282345,35.39,76642.79,0.1,-0.95021,6e-05,4.91443]
[1779573284811,35.39,76643.08,0.1,-0.95021,6e-05,4.91434]
[1779573284970,35.39,76643.08,0.1,-0.95021,6e-05,4.91434]
[1779573288827,35.38,76643.72,0.1,-0.95021,6e-05,4.91448]
[1779573288973,35.38,76643.72,0.1,-0.95021,6e-05,4.91448]
[1779573289395,35.38,76650.59,0.1,-0.9498,6e-05,4.94712]
[1779573290402,35.38,76653.53,0.1,-0.94963,6e-05,4.96065]
[1779573291328,35.38,76653.53,0.1,-0.94963,6e-05,4.96065]
[1779573291472,35.38,76653.53,0.1,-0.94963,6e-05,4.96065]
[1779573301261,35.36,76656.17,0.1,-0.94955,6e-05,4.96655]
[1779573301472,35.36,76656.17,0.1,-0.94955,6e-05,4.96655]
[1779573301479,35.36,76658.96,0.1,-0.94939,6e-05,4.97955]
[1779573302951,35.34,76659.31,0.1,-0.94945,6e-05,4.97467]
[1779573302972,35.34,76659.31,0.1,-0.94945,6e-05,4.97467]
[1779573303493,35.32,76659.93,0.1,-0.9495,6e-05,4.97119]
[1779573306057,35.29,76661.82,0.1,-0.94955,6e-05,4.96747]
[1779573306221,35.29,76661.82,0.1,-0.94955,6e-05,4.96747]
[1779573311549,35.24,76661.81,0.1,-0.94981,6e-05,4.94674]
[1779573314598,35.23,76660.36,0.1,-0.94991,6e-05,4.93844]
[1779573314720,35.23,76660.36,0.1,-0.94991,6e-05,4.93844]
[1779573315920,35.23,76660.34,0.1,-0.94992,6e-05,4.93773]
[1779573315969,35.23,76660.34,0.1,-0.94992,6e-05,4.93773]
[1779573315984,35.23,76660.74,0.1,-0.94991,6e-05,4.93909]
[1779573322627,35.22,76657.92,0.1,-0.95015,6e-05,4.91992]
[1779573324094,35.22,76657.92,0.1,-0.95015,6e-05,4.91992]
[1779573324221,35.22,76657.92,0.1,-0.95015,6e-05,4.91992]
[1779573330684,35.2,76658.52,0.1,-0.95019,6e-05,4.91685]
[1779573331893,35.2,76658.52,0.1,-0.95019,6e-05,4.91685]
[1779573331972,35.2,76658.52,0.1,-0.95019,6e-05,4.91685]
[1779573334200,35.2,76658.8,0.1,-0.95023,6e-05,4.9122]
[1779573334226,35.2,76658.8,0.1,-0.95023,6e-05,4.9122]
[1779573334302,35.19,76659.84,0.1,-0.95019,6e-05,4.91576]
[1779573337289,35.19,76660.48,0.1,-0.95016,6e-05,4.91812]
[1779573337470,35.19,76660.48,0.1,-0.95016,6e-05,4.91812]
[1779573337571,35.17,76663.63,0.1,-0.95007,6e-05,4.92497]
[1779573338741,35.15,76671.91,0.1,-0.94966,6e-05,4.95788]
[1779573339748,35.15,76677.14,0.1,-0.94935,6e-05,4.98294]
[1779573342254,35.12,76682.23,0.1,-0.94914,6e-05,4.99962]
[1779573342769,35.12,76687.72,0.1,-0.94879,6e-05,5.02676]
[1779573343776,35.12,76700.01,0.1,-0.94803,6e-05,5.08713]
[1779573344783,35.12,76702.87,0.1,-0.94786,6e-05,5.10058]
[1779573347804,35.11,76706.22,0.1,-0.94768,6e-05,5.11478]
[1779573352839,35.1,76706.04,0.1,-0.94775,6e-05,5.10959]
[1779573353846,35.1,76699.94,0.1,-0.94814,6e-05,5.07828]
[1779573354853,35.1,76696.67,0.1,-0.94836,6e-05,5.0612]
[1779573358036,35.1,76695.62,0.1,-0.94845,6e-05,5.05448]
[1779573358222,35.1,76695.62,0.1,-0.94845,6e-05,5.05448]
[1779573360404,35.09,76695.46,0.1,-0.94847,6e-05,5.05221]
[1779573360471,35.09,76695.46,0.1,-0.94847,6e-05,5.05221]
[1779573360571,35.09,76695.02,0.1,-0.94852,6e-05,5.04858]
[1779573366533,35.08,76695.39,0.1,-0.94852,6e-05,5.04898]
[1779573369178,35.07,76698.06,0.1,-0.94839,6e-05,5.0587]
[1779573369220,35.07,76698.06,0.1,-0.94839,6e-05,5.0587]
[1779573369227,35.07,76701.82,0.1,-0.94818,6e-05,5.07597]
[1779573370965,35.07,76705.59,0.1,-0.94795,6e-05,5.09405]
[1779573373080,35.07,76707.53,0.1,-0.94783,6e-05,5.10298]
[1779573373218,35.07,76707.53,0.1,-0.94783,6e-05,5.10298]
[1779573373320,35.06,76712.96,0.1,-0.94751,6e-05,5.1286]
[1779573373986,35.06,76716.19,0.1,-0.9473,6e-05,5.14484]
[1779573376000,35.06,76719.25,0.1,-0.94713,6e-05,5.15854]
[1779573376927,35.06,76719.25,0.1,-0.94713,6e-05,5.15854]
[1779573376968,35.06,76719.25,0.1,-0.94713,6e-05,5.15854]
[1779573379021,35.05,76725.78,0.1,-0.94674,6e-05,5.18887]
[1779573382042,35.04,76729.14,0.1,-0.94656,6e-05,5.20309]
[1779573383398,35.04,76729.14,0.1,-0.94656,6e-05,5.20309]
[1779573384909,35.04,76728.38,0.1,-0.94663,6e-05,5.19734]
[1779573387077,35.03,76723.66,0.1,-0.94697,6e-05,5.17063]
[1779573389235,35.03,76724.12,0.1,-0.94696,6e-05,5.17203]
[1779573389468,35.03,76724.12,0.1,-0.94696,6e-05,5.17203]
[1779573389570,35.03,76725.94,0.1,-0.94686,6e-05,5.17943]
[1779573390688,35.03,76724.75,0.1,-0.94694,6e-05,5.17341]
[1779573390720,35.03,76724.75,0.1,-0.94694,6e-05,5.17341]
[1779573396140,35.01,76723.38,0.1,-0.94714,6e-05,5.15651]
[1779573402182,35.0,76723.5,0.1,-0.9472,6e-05,5.15181]
[1779573404339,35.0,76723.35,0.1,-0.94722,6e-05,5.15017]
[1779573404470,35.0,76723.35,0.1,-0.94722,6e-05,5.15017]
[1779573407632,34.99,76722.71,0.1,-0.9473,6e-05,5.14431]
[1779573407720,34.99,76722.1,0.1,-0.94735,6e-05,5.14035]
[1779573408226,34.98,76722.54,0.1,-0.94733,6e-05,5.1417]
[1779573410519,34.98,76722.54,0.1,-0.94733,6e-05,5.1417]
[1779573410719,34.98,76724.94,0.1,-0.94721,6e-05,5.1512]
[1779573413488,34.97,76724.86,0.1,-0.94724,6e-05,5.14902]
[1779573413611,34.97,76732.6,0.1,-0.94675,6e-05,5.18731]
[1779573413719,34.97,76732.6,0.1,-0.94675,6e-05,5.18731]
[1779573414267,34.97,76732.67,0.1,-0.94676,6e-05,5.18672]
[1779573415801,34.97,76733.27,0.1,-0.94673,6e-05,5.18882]
[1779573415972,34.97,76733.27,0.1,-0.94673,6e-05,5.18882]
[1779573416282,34.96,76732.89,0.1,-0.94677,6e-05,5.18595]
[1779573417883,34.96,76734.03,0.1,-0.94671,6e-05,5.1908]
[1779573417978,34.96,76734.03,0.1,-0.94671,6e-05,5.1908]
[1779573422257,34.95,76735.56,0.1,-0.94666,6e-05,5.19479]
[1779573422468,34.95,76735.56,0.1,-0.94666,6e-05,5.19479]
[1779573422565,34.95,76734.61,0.1,-0.94673,6e-05,5.18885]
[1779573426973,34.87,76735.57,0.1,-0.94705,6e-05,5.16393]
[1779573431854,34.86,76735.83,0.1,-0.94709,6e-05,5.1609]
[1779573431970,34.86,76735.83,0.1,-0.94709,6e-05,5.1609]
[1779573432029,34.86,76735.83,0.1,-0.94709,6e-05,5.1609]
[1779573432222,34.86,76735.83,0.1,-0.94709,6e-05,5.1609]
[1779573432394,34.86,76736.6,0.1,-0.94706,6e-05,5.16394]
[1779573437435,34.83,76710.84,0.1,-0.94885,6e-05,5.0225]
[1779573438442,34.83,76704.63,0.1,-0.94925,6e-05,4.99076]
[1779573440456,34.82,76700.32,0.1,-0.94954,6e-05,4.96784]
[1779573445061,34.82,76700.29,0.1,-0.94958,6e-05,4.96485]
[1779573445224,34.82,76700.29,0.1,-0.94958,6e-05,4.96485]
[1779573447505,34.81,76706.36,0.1,-0.94923,6e-05,4.99285]
[1779573450526,34.81,76709.88,0.1,-0.94903,6e-05,5.00842]
[1779573451533,34.8,76712.74,0.1,-0.9489,6e-05,5.01752]
[1779573452213,34.8,76712.74,0.1,-0.9489,6e-05,5.01752]
[1779573452219,34.8,76712.74,0.1,-0.9489,6e-05,5.01752]
[1779573452540,34.8,76718.4,0.1,-0.94855,6e-05,5.0452]
[1779573453979,34.8,76718.9,0.1,-0.94853,6e-05,5.04703]
[1779573454222,34.8,76718.9,0.1,-0.94853,6e-05,5.04703]
[1779573454554,34.8,76719.73,0.1,-0.94849,6e-05,5.05052]
[1779573456568,34.8,76715.2,0.1,-0.94879,6e-05,5.0265]
[1779573458084,34.79,76715.09,0.1,-0.9488,6e-05,5.02532]
[1779573458222,34.79,76715.09,0.1,-0.9488,6e-05,5.02532]
[1779573463617,34.78,76715.64,0.1,-0.94882,6e-05,5.02434]
[1779573466276,34.78,76714.62,0.1,-0.9489,6e-05,5.01799]
[1779573466470,34.78,76714.62,0.1,-0.9489,6e-05,5.01799]
[1779573467021,34.78,76712.58,0.1,-0.94903,6e-05,5.00718]
[1779573467225,34.78,76712.58,0.1,-0.94903,6e-05,5.00718]
[1779573467645,34.78,76709.33,0.1,-0.94925,6e-05,4.99037]
[1779573468652,34.78,76705.16,0.1,-0.94952,6e-05,4.96905]
[1779573469260,34.78,76705.16,0.1,-0.94952,6e-05,4.96905]
[1779573469474,34.78,76705.16,0.1,-0.94952,6e-05,4.96905]
[1779573474694,34.77,76705.43,0.1,-0.94955,6e-05,4.96605]
[1779573475701,34.76,76709.9,0.1,-0.94928,6e-05,4.98754]
[1779573478193,34.76,76709.7,0.1,-0.94932,6e-05,4.985]
[1779573478218,34.76,76709.7,0.1,-0.94932,6e-05,4.985]
[1779573478688,34.76,76709.7,0.1,-0.94932,6e-05,4.985]
[1779573478722,34.76,76709.7,0.1,-0.94932,6e-05,4.985]
[1779573478722,34.76,76709.77,0.1,-0.94932,6e-05,4.98458]
[1779573484714,34.75,76710.82,0.1,-0.94929,6e-05,4.98675]
[1779573484983,34.75,76710.05,0.1,-0.94935,6e-05,4.98215]
[1779573490806,34.73,76708.29,0.1,-0.94953,6e-05,4.96818]
[1779573492081,34.73,76708.29,0.1,-0.94953,6e-05,4.96818]
[1779573492220,34.73,76708.29,0.1,-0.94953,6e-05,4.96818]
[1779573492579,34.73,76708.29,0.1,-0.94953,6e-05,4.96818]
[1779573492720,34.73,76708.29,0.1,-0.94953,6e-05,4.96818]
[1779573492680,34.73,76710.13,0.1,-0.94943,6e-05,4.97586]
[1779573497855,34.72,76710.02,0.1,-0.94949,6e-05,4.97159]
[1779573501884,34.72,76709.05,0.1,-0.94958,6e-05,4.96455]
[1779573501969,34.72,76709.05,0.1,-0.94958,6e-05,4.96455]
[1779573508303,34.7,76706.91,0.1,-0.94976,6e-05,4.94956]
[1779573508469,34.7,76706.91,0.1,-0.94976,6e-05,4.94956]
[1779573509490,34.7,76706.44,0.1,-0.94981,6e-05,4.94581]
[1779573509721,34.7,76706.44,0.1,-0.94981,6e-05,4.94581]
[1779573509516,34.7,76707.25,0.1,-0.94977,6e-05,4.94928]
[1779573512440,34.7,76706.11,0.1,-0.94985,6e-05,4.94308]
[1779573512470,34.7,76706.11,0.1,-0.94985,6e-05,4.94308]
[1779573516616,34.69,76706.41,0.1,-0.9499,6e-05,4.9379]
[1779573516719,34.69,76706.41,0.1,-0.9499,6e-05,4.9379]
[1779573516718,34.69,76706.62,0.1,-0.9499,6e-05,4.93788]
[1779573521651,34.69,76707.28,0.1,-0.94986,6e-05,4.94061]
[1779573521719,34.69,76707.28,0.1,-0.94986,6e-05,4.94061]
[1779573525646,34.68,76706.48,0.1,-0.94995,6e-05,4.93397]
[1779573525720,34.68,76706.48,0.1,-0.94995,6e-05,4.93397]
[1779573525656,34.68,76707.07,0.1,-0.94993,6e-05,4.9353]
[1779573527218,34.68,76706.01,0.1,-0.95,6e-05,4.93004]
[1779573527472,34.68,76706.01,0.1,-0.95,6e-05,4.93004]
[1779573534113,34.67,76706.23,0.1,-0.95004,6e-05,4.92692]
[1779573538142,34.66,76699.35,0.1,-0.95049,6e-05,4.89081]
[1779573539149,34.66,76678.13,0.1,-0.95179,6e-05,4.78635]
[1779573540156,34.66,76658.85,0.1,-0.95295,6e-05,4.69264]
[1779573541163,34.66,76662.85,0.1,-0.95272,6e-05,4.71158]
[1779573542170,34.66,76669.75,0.1,-0.95231,6e-05,4.74456]
[1779573544190,34.66,76673.5,0.1,-0.9521,6e-05,4.76195]
[1779573545195,34.65,76683.66,0.1,-0.95149,6e-05,4.81099]
[1779573546673,34.65,76683.66,0.1,-0.95149,6e-05,4.81099]
[1779573546706,34.65,76685.34,0.1,-0.95139,6e-05,4.81856]
[1779573548255,34.65,76685.93,0.1,-0.95136,6e-05,4.82144]
[1779573548302,34.65,76691.57,0.1,-0.95102,6e-05,4.84875]
[1779573548989,34.65,76691.57,0.1,-0.95102,6e-05,4.84875]
[1779573549223,34.65,76691.57,0.1,-0.95102,6e-05,4.84875]
[1779573549296,34.65,76692.01,0.1,-0.95099,6e-05,4.85054]
[1779573555265,34.64,76693.86,0.1,-0.95091,6e-05,4.85742]
[1779573556683,34.64,76693.86,0.1,-0.95091,6e-05,4.85742]
[1779573556719,34.64,76693.86,0.1,-0.95091,6e-05,4.85742]
[1779573559647,34.64,76694.03,0.1,-0.95091,6e-05,4.85715]
[1779573559719,34.64,76694.03,0.1,-0.95091,6e-05,4.85715]
[1779573559808,34.64,76694.93,0.1,-0.95087,6e-05,4.86082]
[1779573561372,34.64,76695.0,0.1,-0.95086,6e-05,4.86116]
[1779573561469,34.64,76695.0,0.1,-0.95086,6e-05,4.86116]
[1779573566113,34.64,76694.54,0.1,-0.95091,6e-05,4.85698]
[1779573566225,34.64,76694.54,0.1,-0.95091,6e-05,4.85698]
[1779573566342,34.63,76697.22,0.1,-0.95076,6e-05,4.86978]
[1779573567211,34.63,76697.22,0.1,-0.95076,6e-05,4.86978]
[1779573567231,34.63,76697.22,0.1,-0.95076,6e-05,4.86978]
[1779573567349,34.63,76695.75,0.1,-0.95085,6e-05,4.86216]
[1779573572384,34.63,76702.87,0.1,-0.95048,6e-05,4.89076]
[1779573572971,34.63,76702.87,0.1,-0.95048,6e-05,4.89076]
[1779573575404,34.62,76704.47,0.1,-0.9504,6e-05,4.89735]
[1779573576460,34.62,76704.47,0.1,-0.9504,6e-05,4.89735]
[1779573576469,34.62,76704.47,0.1,-0.9504,6e-05,4.89735]
[1779573576647,34.62,76704.47,0.1,-0.9504,6e-05,4.89735]
[1779573576723,34.62,76704.47,0.1,-0.9504,6e-05,4.89735]
[1779573576824,34.62,76700.49,0.1,-0.95065,6e-05,4.87677]
[1779573577419,34.62,76697.4,0.1,-0.95084,6e-05,4.86155]
[1779573579498,34.62,76698.24,0.1,-0.9508,6e-05,4.86484]
[1779573579720,34.62,76698.24,0.1,-0.9508,6e-05,4.86484]
[1779573582454,34.62,76701.42,0.1,-0.95063,6e-05,4.87884]
[1779573584713,34.61,76701.98,0.1,-0.9506,6e-05,4.88117]
[1779573584721,34.61,76701.98,0.1,-0.9506,6e-05,4.88117]
[1779573584756,34.61,76704.05,0.1,-0.95048,6e-05,4.89094]
[1779573585447,34.61,76704.05,0.1,-0.95048,6e-05,4.89094]
[1779573585472,34.61,76704.05,0.1,-0.95048,6e-05,4.89094]
[1779573587490,34.61,76708.84,0.1,-0.9502,6e-05,4.91327]
[1779573588534,34.61,76708.84,0.1,-0.9502,6e-05,4.91327]
[1779573588718,34.61,76708.84,0.1,-0.9502,6e-05,4.91327]
[1779573588820,34.61,76714.26,0.1,-0.94987,6e-05,4.93968]
[1779573589481,34.61,76714.26,0.1,-0.94987,6e-05,4.93968]
[1779573589721,34.61,76714.26,0.1,-0.94987,6e-05,4.93968]
[1779573589756,34.61,76714.83,0.1,-0.94984,6e-05,4.94198]
[1779573595546,34.6,76717.53,0.1,-0.94971,6e-05,4.95213]
[1779573598228,34.6,76719.62,0.1,-0.94959,6e-05,4.96145]
[1779573601588,34.59,76728.22,0.1,-0.94907,6e-05,5.00259]
[1779573602595,34.59,76735.4,0.1,-0.94862,6e-05,5.03842]
[1779573603602,34.59,76731.33,0.1,-0.94889,6e-05,5.01764]
[1779573606631,34.59,76724.57,0.1,-0.94932,6e-05,4.98294]
[1779573608652,34.59,76721.85,0.1,-0.9495,6e-05,4.96893]
[1779573609657,34.59,76732.6,0.1,-0.94882,6e-05,5.02261]
[1779573610664,34.58,76735.42,0.1,-0.94865,6e-05,5.03626]
[1779573611671,34.58,76738.04,0.1,-0.94849,6e-05,5.0489]
[1779573612679,34.58,76741.63,0.1,-0.94826,6e-05,5.06671]
[1779573617715,34.58,76746.17,0.1,-0.948,6e-05,5.08725]
[1779573620572,34.57,76744.78,0.1,-0.94811,6e-05,5.07876]
[1779573620722,34.57,76744.78,0.1,-0.94811,6e-05,5.07876]
[1779573620866,34.57,76744.78,0.1,-0.94811,6e-05,5.07876]
[1779573620736,34.57,76744.79,0.1,-0.94812,6e-05,5.0781]
[1779573620982,34.57,76744.79,0.1,-0.94812,6e-05,5.0781]
[1779573623758,34.57,76748.32,0.1,-0.94791,6e-05,5.09456]
[1779573625069,34.57,76748.99,0.1,-0.94787,6e-05,5.09793]
[1779573625119,34.57,76748.99,0.1,-0.94787,6e-05,5.09793]
[1779573625220,34.57,76748.99,0.1,-0.94787,6e-05,5.09793]
[1779573625771,34.57,76748.35,0.1,-0.94792,6e-05,5.09394]
[1779573630809,34.56,76748.45,0.1,-0.94796,6e-05,5.09082]
[1779573634526,34.55,76749.1,0.1,-0.94799,6e-05,5.08739]
[1779573634723,34.55,76749.1,0.1,-0.94799,6e-05,5.08739]
[1779573634836,34.55,76749.98,0.1,-0.94794,6e-05,5.09115]
[1779573634911,34.55,76749.98,0.1,-0.94794,6e-05,5.09115]
[1779573634970,34.55,76749.98,0.1,-0.94794,6e-05,5.09115]
[1779573635843,34.55,76743.75,0.1,-0.94835,6e-05,5.05888]
[1779573636850,34.55,76739.2,0.1,-0.94865,6e-05,5.03525]
[1779573640877,34.54,76734.23,0.1,-0.949,6e-05,5.00781]
[1779573642890,34.54,76732.88,0.1,-0.94909,6e-05,5.00046]
[1779573642892,34.54,76733.01,0.1,-0.94909,6e-05,5.00056]
[1779573642969,34.54,76733.01,0.1,-0.94909,6e-05,5.00056]
[1779573643144,34.54,76733.01,0.1,-0.94909,6e-05,5.00056]
[1779573643222,34.54,76733.01,0.1,-0.94909,6e-05,5.00056]
[1779573645913,34.53,76739.41,0.1,-0.9487,6e-05,5.03108]
[1779573646920,34.53,76751.63,0.1,-0.94792,6e-05,5.09302]
[1779573647927,34.53,76751.9,0.1,-0.9479,6e-05,5.09439]
[1779573649621,34.53,76743.81,0.1,-0.94843,6e-05,5.05275]
[1779573650021,34.53,76743.81,0.1,-0.94843,6e-05,5.05275]
[1779573650226,34.53,76743.81,0.1,-0.94843,6e-05,5.05275]
[1779573650261,34.53,76743.81,0.1,-0.94843,6e-05,5.05275]
[1779573650471,34.53,76743.81,0.1,-0.94843,6e-05,5.05275]
[1779573650573,34.53,76738.3,0.1,-0.94879,6e-05,5.02435]
[1779573651955,34.53,76735.5,0.1,-0.94897,6e-05,5.00968]
[1779573652962,34.53,76728.12,0.1,-0.94945,6e-05,4.97209]
[1779573653969,34.53,76724.9,0.1,-0.94966,6e-05,4.95549]
[1779573654986,34.53,76724.9,0.1,-0.94966,6e-05,4.95549]
[1779573655221,34.53,76724.9,0.1,-0.94966,6e-05,4.95549]
[1779573655285,34.53,76724.9,0.1,-0.94966,6e-05,4.95549]
[1779573655473,34.53,76724.9,0.1,-0.94966,6e-05,4.95549]
[1779573655571,34.52,76719.46,0.1,-0.95001,6e-05,4.92747]
[1779573658745,34.52,76720.53,0.1,-0.94995,6e-05,4.93236]
[1779573658831,34.52,76720.53,0.1,-0.94995,6e-05,4.93236]
[1779573658913,34.52,76718.06,0.1,-0.95011,6e-05,4.91922]
[1779573658973,34.52,76718.06,0.1,-0.95011,6e-05,4.91922]
[1779573664042,34.51,76721.23,0.1,-0.94994,6e-05,4.93291]
[1779573665049,34.51,76725.72,0.1,-0.94967,6e-05,4.95487]
[1779573666818,34.51,76725.72,0.1,-0.94967,6e-05,4.95487]
[1779573666830,34.51,76725.91,0.1,-0.94967,6e-05,4.95485]
[1779573666970,34.51,76725.91,0.1,-0.94967,6e-05,4.95485]
[1779573667208,34.51,76725.91,0.1,-0.94967,6e-05,4.95485]
[1779573667221,34.51,76725.91,0.1,-0.94967,6e-05,4.95485]
[1779573667309,34.51,76722.96,0.1,-0.94985,6e-05,4.94013]
[1779573673108,34.51,76722.81,0.1,-0.94987,6e-05,4.93872]
[1779573674606,34.51,76722.81,0.1,-0.94987,6e-05,4.93872]
[1779573674721,34.51,76722.81,0.1,-0.94987,6e-05,4.93872]
[1779573674785,34.51,76722.81,0.1,-0.94987,6e-05,4.93872]
[1779573674820,34.51,76722.93,0.1,-0.94986,6e-05,4.93979]
[1779573674972,34.51,76722.93,0.1,-0.94986,6e-05,4.93979]
[1779573678143,34.51,76733.38,0.1,-0.9492,6e-05,4.9921]
[1779573679832,34.51,76733.38,0.1,-0.9492,6e-05,4.9921]
[1779573679931,34.51,76737.54,0.1,-0.94893,6e-05,5.01329]
[1779573679974,34.51,76737.54,0.1,-0.94893,6e-05,5.01329]
[1779573680179,34.51,76737.54,0.1,-0.94893,6e-05,5.01329]
[1779573680220,34.51,76737.54,0.1,-0.94893,6e-05,5.01329]
[1779573680234,34.51,76738.91,0.1,-0.94884,6e-05,5.02019]
[1779573684185,34.51,76742.5,0.1,-0.94861,6e-05,5.03875]
[1779573685073,34.51,76742.5,0.1,-0.94861,6e-05,5.03875]
[1779573685220,34.51,76742.5,0.1,-0.94861,6e-05,5.03875]
[1779573685774,34.51,76742.5,0.1,-0.94861,6e-05,5.03875]
[1779573685973,34.51,76741.31,0.1,-0.94868,6e-05,5.03296]
[1779573689585,34.51,76741.68,0.1,-0.94865,6e-05,5.03575]
[1779573689720,34.51,76741.68,0.1,-0.94865,6e-05,5.03575]
[1779573690227,34.52,76745.31,0.1,-0.9484,6e-05,5.05503]
[1779573690984,34.52,76745.31,0.1,-0.9484,6e-05,5.05503]
[1779573691219,34.52,76745.31,0.1,-0.9484,6e-05,5.05503]
[1779573691234,34.52,76747.32,0.1,-0.94831,6e-05,5.06107]
[1779573692717,34.52,76747.32,0.1,-0.94831,6e-05,5.06107]
[1779573692748,34.52,76750.18,0.1,-0.94812,6e-05,5.07641]
[1779573696805,34.52,76750.55,0.1,-0.94808,6e-05,5.07913]
[1779573696971,34.52,76750.55,0.1,-0.94808,6e-05,5.07913]
[1779573701639,34.53,76751.15,0.1,-0.94803,6e-05,5.08327]
[1779573701724,34.53,76751.15,0.1,-0.94803,6e-05,5.08327]
[1779573701933,34.53,76751.15,0.1,-0.94803,6e-05,5.08327]
[1779573701970,34.53,76751.15,0.1,-0.94803,6e-05,5.08327]
[1779573701804,34.53,76750.57,0.1,-0.94806,6e-05,5.08066]
[1779573707345,34.53,76750.3,0.1,-0.94807,6e-05,5.08019]
[1779573708018,34.53,76750.3,0.1,-0.94807,6e-05,5.08019]
[1779573708206,34.53,76750.3,0.1,-0.94807,6e-05,5.08019]
[1779573708221,34.53,76750.3,0.1,-0.94807,6e-05,5.08019]
[1779573708353,34.53,76749.51,0.1,-0.94812,6e-05,5.07636]
[1779573709360,34.53,76746.01,0.1,-0.94834,6e-05,5.05883]
[1779573713773,34.53,76745.92,0.1,-0.94834,6e-05,5.05859]
[1779573713947,34.53,76745.92,0.1,-0.94834,6e-05,5.05859]
[1779573713973,34.53,76745.92,0.1,-0.94834,6e-05,5.05859]
[1779573713874,34.53,76745.88,0.1,-0.94833,6e-05,5.05927]
[1779573714049,34.53,76745.88,0.1,-0.94833,6e-05,5.05927]
[1779573715402,34.53,76743.5,0.1,-0.94848,6e-05,5.04745]
[1779573721445,34.54,76743.8,0.1,-0.94844,6e-05,5.05039]
[1779573724466,34.54,76750.07,0.1,-0.94803,6e-05,5.08284]
[1779573725846,34.54,76750.07,0.1,-0.94803,6e-05,5.08284]
[1779573725974,34.54,76750.07,0.1,-0.94803,6e-05,5.08284]
[1779573725927,34.54,76754.97,0.1,-0.94771,6e-05,5.10816]
[1779573726213,34.54,76754.97,0.1,-0.94771,6e-05,5.10816]
[1779573726222,34.54,76754.97,0.1,-0.94771,6e-05,5.10816]
[1779573726071,34.54,76754.97,0.1,-0.94771,6e-05,5.10816]
[1779573728494,34.54,76748.99,0.1,-0.94809,6e-05,5.07808]
[1779573729501,34.54,76746.54,0.1,-0.94825,6e-05,5.06583]
[1779573731514,34.54,76746.48,0.1,-0.94825,6e-05,5.06595]
[1779573734942,34.54,76746.34,0.1,-0.94825,6e-05,5.06546]
[1779573734972,34.54,76746.34,0.1,-0.94825,6e-05,5.06546]
[1779573735222,34.54,76748.09,0.1,-0.94813,6e-05,5.07477]
[1779573735469,34.54,76748.09,0.1,-0.94813,6e-05,5.07477]
[1779573735543,34.54,76747.02,0.1,-0.9482,6e-05,5.06958]
[1779573740681,34.55,76747.17,0.1,-0.94818,6e-05,5.07121]
[1779573740719,34.55,76747.17,0.1,-0.94818,6e-05,5.07121]
[1779573741014,34.55,76747.17,0.1,-0.94818,6e-05,5.07121]
[1779573740782,34.55,76752.11,0.1,-0.94786,6e-05,5.09671]
[1779573741220,34.55,76752.11,0.1,-0.94786,6e-05,5.09671]
[1779573741585,34.55,76754.83,0.1,-0.94768,6e-05,5.11054]
[1779573745615,34.55,76753.54,0.1,-0.94776,6e-05,5.10447]
[1779573745718,34.55,76753.54,0.1,-0.94776,6e-05,5.10447]
[1779573745819,34.55,76748.98,0.1,-0.94805,6e-05,5.08164]
[1779573746136,34.55,76748.98,0.1,-0.94805,6e-05,5.08164]
[1779573746219,34.55,76748.98,0.1,-0.94805,6e-05,5.08164]
[1779573746620,34.55,76746.59,0.1,-0.9482,6e-05,5.06973]
[1779573750312,34.55,76747.02,0.1,-0.94816,6e-05,5.07257]
[1779573750469,34.55,76747.02,0.1,-0.94816,6e-05,5.07257]
[1779573750550,34.55,76747.02,0.1,-0.94816,6e-05,5.07257]
[1779573750722,34.55,76747.02,0.1,-0.94816,6e-05,5.07257]
[1779573750785,34.55,76747.45,0.1,-0.94813,6e-05,5.07497]
[1779573756690,34.56,76746.44,0.1,-0.94822,6e-05,5.06661]
[1779573757328,34.56,76746.44,0.1,-0.94822,6e-05,5.06661]
[1779573758010,34.56,76746.44,0.1,-0.94822,6e-05,5.06661]
[1779573758219,34.56,76747.3,0.1,-0.94816,6e-05,5.07118]
[1779573758704,34.56,76751.72,0.1,-0.94788,6e-05,5.09381]
[1779573759711,34.56,76754.96,0.1,-0.94766,6e-05,5.11045]
[1779573760718,34.56,76752.86,0.1,-0.9478,6e-05,5.09991]
[1779573761761,34.56,76752.86,0.1,-0.9478,6e-05,5.09991]
[1779573761973,34.56,76752.86,0.1,-0.9478,6e-05,5.09991]
[1779573761861,34.56,76749.45,0.1,-0.94802,6e-05,5.08276]
[1779573764747,34.56,76764.51,0.1,-0.94704,7e-05,5.15972]
[1779573765753,34.56,76768.48,0.1,-0.94677,7e-05,5.18037]
[1779573766277,34.56,76768.48,0.1,-0.94677,7e-05,5.18037]
[1779573766469,34.56,76768.48,0.1,-0.94677,7e-05,5.18037]
[1779573767767,34.56,76766.52,0.1,-0.94689,7e-05,5.17086]
[1779573771794,34.55,76770.84,0.1,-0.94667,7e-05,5.18819]
[1779573772802,34.55,76775.62,0.1,-0.94635,7e-05,5.21303]
[1779573776829,34.55,76772.86,0.1,-0.94653,7e-05,5.1996]
[1779573779266,34.56,76771.55,0.1,-0.94656,7e-05,5.19724]
[1779573779470,34.56,76771.55,0.1,-0.94656,7e-05,5.19724]
[1779573782973,34.57,76770.28,0.1,-0.94661,7e-05,5.19277]
[1779573783075,34.57,76764.48,0.1,-0.947,7e-05,5.1627]
[1779573783219,34.57,76764.48,0.1,-0.947,7e-05,5.1627]
[1779573783879,34.57,76769.31,0.1,-0.94668,7e-05,5.18719]
[1779573784451,34.57,76769.31,0.1,-0.94668,7e-05,5.18719]
[1779573784886,34.56,76771.39,0.1,-0.94659,7e-05,5.19477]
[1779573787907,34.56,76775.54,0.1,-0.94633,7e-05,5.21515]
[1779573788914,34.55,76773.12,0.1,-0.94649,7e-05,5.2025]
[1779573792942,34.55,76776.91,0.1,-0.94625,7e-05,5.22099]
[1779573793950,34.55,76780.17,0.1,-0.94604,7e-05,5.23744]
[1779573794295,34.55,76780.17,0.1,-0.94604,7e-05,5.23744]
[1779573795719,34.55,76779.51,0.1,-0.94609,7e-05,5.23362]
[1779573796974,34.55,76786.66,0.1,-0.94562,7e-05,5.27036]
[1779573800264,34.55,76786.44,0.1,-0.94563,7e-05,5.2695]
[1779573800999,34.55,76786.45,0.1,-0.94563,7e-05,5.26964]
[1779573801263,34.55,76786.45,0.1,-0.94563,7e-05,5.26964]
[1779573801474,34.55,76786.45,0.1,-0.94563,7e-05,5.26964]
[1779573801601,34.55,76786.45,0.1,-0.94563,7e-05,5.26964]
[1779573802006,34.55,76783.35,0.1,-0.94583,7e-05,5.25367]
[1779573804020,34.55,76781.0,0.1,-0.94599,7e-05,5.24176]
[1779573805039,34.55,76781.0,0.1,-0.94599,7e-05,5.24176]
[1779573805220,34.55,76780.2,0.1,-0.94604,7e-05,5.23776]
[1779573808048,34.55,76778.2,0.1,-0.94616,7e-05,5.22786]
[1779573813083,34.55,76779.73,0.1,-0.9461,7e-05,5.23188]
[1779573815917,34.56,76779.39,0.1,-0.94612,7e-05,5.23041]
[1779573815971,34.56,76779.39,0.1,-0.94612,7e-05,5.23041]
[1779573820504,34.56,76778.82,0.1,-0.94614,7e-05,5.22819]
[1779573821141,34.56,76785.96,0.1,-0.94567,7e-05,5.26526]
[1779573823153,34.56,76783.62,0.1,-0.94582,7e-05,5.25332]
[1779573824401,34.56,76783.62,0.1,-0.94582,7e-05,5.25332]
[1779573824473,34.56,76783.62,0.1,-0.94582,7e-05,5.25332]
[1779573824502,34.56,76781.12,0.1,-0.94599,7e-05,5.24049]
[1779573830202,34.56,76786.47,0.1,-0.94562,7e-05,5.26896]
[1779573831209,34.56,76790.85,0.1,-0.94533,7e-05,5.29178]
[1779573832168,34.56,76790.85,0.1,-0.94533,7e-05,5.29178]
[1779573832221,34.56,76790.85,0.1,-0.94533,7e-05,5.29178]
[1779573833547,34.56,76792.32,0.1,-0.94523,7e-05,5.29947]
[1779573833723,34.56,76792.32,0.1,-0.94523,7e-05,5.29947]
[1779573833819,34.56,76793.43,0.1,-0.94515,7e-05,5.30531]
[1779573839268,34.56,76784.89,0.1,-0.94572,7e-05,5.26114]
[1779573840276,34.56,76784.85,0.1,-0.94572,7e-05,5.26104]
[1779573842613,34.56,76785.5,0.1,-0.94568,7e-05,5.26452]
[1779573842724,34.56,76785.5,0.1,-0.94568,7e-05,5.26452]
[1779573847326,34.56,76788.87,0.1,-0.94544,7e-05,5.28257]
[1779573848333,34.56,76791.99,0.1,-0.94523,7e-05,5.29885]
[1779573849340,34.56,76796.6,0.1,-0.94492,7e-05,5.32291]
[1779573852212,34.56,76795.06,0.1,-0.94503,7e-05,5.31492]
[1779573852219,34.56,76795.06,0.1,-0.94503,7e-05,5.31492]
[1779573852469,34.56,76795.06,0.1,-0.94503,7e-05,5.31492]
[1779573852570,34.56,76792.05,0.1,-0.94523,7e-05,5.29927]
[1779573858403,34.56,76791.58,0.1,-0.94526,7e-05,5.29711]
[1779573859410,34.56,76788.61,0.1,-0.94545,7e-05,5.28174]
[1779573862175,34.56,76788.81,0.1,-0.94544,7e-05,5.28286]
[1779573862221,34.56,76790.59,0.1,-0.94532,7e-05,5.2922]
[1779573866237,34.57,76792.87,0.1,-0.94516,7e-05,5.30432]
[1779573866469,34.57,76792.87,0.1,-0.94516,7e-05,5.30432]
[1779573866491,34.57,76793.05,0.1,-0.94515,7e-05,5.30531]
[1779573868254,34.57,76793.38,0.1,-0.94513,7e-05,5.30707]
[1779573868469,34.57,76793.38,0.1,-0.94513,7e-05,5.30707]
[1779573868473,34.57,76787.95,0.1,-0.94549,7e-05,5.27889]
[1779573871494,34.57,76783.06,0.1,-0.94586,7e-05,5.24919]
[1779573873298,34.57,76782.59,0.1,-0.94589,7e-05,5.24689]
[1779573873472,34.57,76782.59,0.1,-0.94589,7e-05,5.24689]
[1779573873540,34.57,76782.59,0.1,-0.94589,7e-05,5.24689]
[1779573873719,34.57,76782.59,0.1,-0.94589,7e-05,5.24689]
[1779573873778,34.57,76782.62,0.1,-0.94588,7e-05,5.24718]
[1779573880068,34.57,76783.59,0.1,-0.94581,7e-05,5.25292]
[1779573880076,34.57,76791.94,0.1,-0.94525,7e-05,5.29642]
[1779573880222,34.57,76791.94,0.1,-0.94525,7e-05,5.29642]
[1779573885230,34.57,76790.86,0.1,-0.94532,7e-05,5.29099]
[1779573885468,34.57,76790.86,0.1,-0.94532,7e-05,5.29099]
[1779573889225,34.57,76790.63,0.1,-0.94533,7e-05,5.29016]
[1779573889468,34.57,76790.63,0.1,-0.94533,7e-05,5.29016]
[1779573889689,34.57,76790.63,0.1,-0.94533,7e-05,5.29016]
[1779573889720,34.57,76790.63,0.1,-0.94533,7e-05,5.29016]
[1779573889790,34.57,76789.97,0.1,-0.94537,7e-05,5.2869]
[1779573897679,34.57,76792.16,0.1,-0.94522,7e-05,5.29889]
[1779573898820,34.57,76792.16,0.1,-0.94522,7e-05,5.29889]
[1779573898969,34.57,76792.16,0.1,-0.94522,7e-05,5.29889]
[1779573900463,34.57,76791.92,0.1,-0.94523,7e-05,5.29781]
[1779573900471,34.57,76791.92,0.1,-0.94523,7e-05,5.29781]
[1779573900700,34.57,76790.77,0.1,-0.94531,7e-05,5.29191]
[1779573901707,34.57,76785.25,0.1,-0.94567,7e-05,5.26335]
[1779573902714,34.57,76779.06,0.1,-0.94609,7e-05,5.2309]
[1779573903869,34.57,76779.06,0.1,-0.94609,7e-05,5.2309]
[1779573903968,34.57,76779.06,0.1,-0.94609,7e-05,5.2309]
[1779573904025,34.57,76769.64,0.1,-0.94672,7e-05,5.18168]
[1779573905736,34.57,76772.28,0.1,-0.94655,7e-05,5.19496]
[1779573906743,34.57,76768.76,0.1,-0.94679,7e-05,5.17662]
[1779573907750,34.57,76764.44,0.1,-0.94707,7e-05,5.1542]
[1779573908730,34.57,76764.44,0.1,-0.94707,7e-05,5.1542]
[1779573908969,34.57,76764.44,0.1,-0.94707,7e-05,5.1542]
[1779573909070,34.57,76764.23,0.1,-0.9471,7e-05,5.15263]
[1779573909338,34.57,76764.23,0.1,-0.9471,7e-05,5.15263]
[1779573909468,34.57,76764.23,0.1,-0.9471,7e-05,5.15263]
[1779573909764,34.57,76764.19,0.1,-0.9471,7e-05,5.15242]
[1779573912785,34.57,76761.04,0.1,-0.94731,7e-05,5.13564]
[1779573914799,34.56,76752.94,0.1,-0.94784,6e-05,5.09396]
[1779573915807,34.56,76749.18,0.1,-0.94809,6e-05,5.0747]
[1779573916812,34.56,76746.11,0.1,-0.94829,6e-05,5.05901]
[1779573919575,34.56,76745.87,0.1,-0.94831,6e-05,5.05759]
[1779573919720,34.56,76745.87,0.1,-0.94831,6e-05,5.05759]
[1779573926611,34.56,76743.82,0.1,-0.94848,6e-05,5.04408]
[1779573927057,34.56,76743.82,0.1,-0.94848,6e-05,5.04408]
[1779573927231,34.56,76743.82,0.1,-0.94848,6e-05,5.04408]
[1779573927077,34.55,76743.69,0.1,-0.94849,6e-05,5.04273]
[1779573931430,34.55,76743.84,0.1,-0.94851,6e-05,5.04142]
[1779573931468,34.55,76743.84,0.1,-0.94851,6e-05,5.04142]
[1779573935946,34.54,76739.27,0.1,-0.9489,6e-05,5.00971]
[1779573936953,34.54,76731.97,0.1,-0.94937,6e-05,4.97244]
[1779573937287,34.54,76731.97,0.1,-0.94937,6e-05,4.97244]
[1779573937468,34.54,76731.97,0.1,-0.94937,6e-05,4.97244]
[1779573939020,34.53,76732.52,0.1,-0.94934,6e-05,4.97464]
[1779573939220,34.53,76732.52,0.1,-0.94934,6e-05,4.97464]
[1779573939224,34.53,76732.6,0.1,-0.94934,6e-05,4.97447]
[1779573941988,34.53,76729.35,0.1,-0.94957,6e-05,4.95653]
[1779573942995,34.53,76722.61,0.1,-0.95,6e-05,4.92229]
[1779573943729,34.53,76722.61,0.1,-0.95,6e-05,4.92229]
[1779573943979,34.53,76722.61,0.1,-0.95,6e-05,4.92229]
[1779573946016,34.52,76718.31,0.1,-0.95029,6e-05,4.89923]
[1779573948032,34.52,76721.52,0.1,-0.95011,6e-05,4.91412]
[1779573949038,34.52,76729.51,0.1,-0.94961,6e-05,4.95339]
[1779573949584,34.52,76729.51,0.1,-0.94961,6e-05,4.95339]
[1779573949719,34.52,76729.51,0.1,-0.94961,6e-05,4.95339]
[1779573950044,34.52,76728.55,0.1,-0.94968,6e-05,4.94797]
[1779573951762,34.52,76728.88,0.1,-0.94967,6e-05,4.949]
[1779573951967,34.52,76728.88,0.1,-0.94967,6e-05,4.949]
[1779573952058,34.51,76728.76,0.1,-0.94968,6e-05,4.94778]
[1779573954072,34.51,76723.42,0.1,-0.95003,6e-05,4.92011]
[1779573954592,34.51,76723.42,0.1,-0.95003,6e-05,4.92011]
[1779573954720,34.51,76723.42,0.1,-0.95003,6e-05,4.92011]
[1779573955079,34.51,76719.45,0.1,-0.95028,6e-05,4.89989]
[1779573957020,34.51,76718.9,0.1,-0.95033,6e-05,4.89662]
[1779573957241,34.51,76718.9,0.1,-0.95033,6e-05,4.89662]
[1779573957092,34.51,76720.94,0.1,-0.95021,6e-05,4.90622]
[1779573958409,34.51,76722.5,0.1,-0.95011,6e-05,4.91342]
[1779573958468,34.51,76722.5,0.1,-0.95011,6e-05,4.91342]
[1779573962832,34.5,76722.11,0.1,-0.95017,6e-05,4.90943]
[1779573962970,34.5,76722.11,0.1,-0.95017,6e-05,4.90943]
[1779573963135,34.5,76714.61,0.1,-0.95064,6e-05,4.87166]
[1779573965149,34.5,76714.17,0.1,-0.95068,6e-05,4.86849]
[1779573965594,34.5,76714.17,0.1,-0.95068,6e-05,4.86849]
[1779573965719,34.5,76714.17,0.1,-0.95068,6e-05,4.86849]
[1779573966155,34.5,76713.32,0.1,-0.95074,6e-05,4.86379]
[1779573967494,34.49,76713.36,0.1,-0.95074,6e-05,4.86349]
[1779573967717,34.49,76713.36,0.1,-0.95074,6e-05,4.86349]
[1779573968170,34.49,76706.38,0.1,-0.95118,6e-05,4.82857]
[1779573970184,34.49,76704.47,0.1,-0.9513,6e-05,4.81854]
[1779573970990,34.49,76704.47,0.1,-0.9513,6e-05,4.81854]
[1779573971218,34.49,76704.47,0.1,-0.9513,6e-05,4.81854]
[1779573971072,34.49,76704.47,0.1,-0.95131,6e-05,4.81824]
[1779573976247,34.49,76687.32,0.1,-0.95237,6e-05,4.73255]
[1779573977254,34.49,76694.82,0.1,-0.95192,6e-05,4.76881]
[1779573978261,34.48,76693.27,0.1,-0.95202,6e-05,4.7609]
[1779573983295,34.48,76691.84,0.1,-0.95211,6e-05,4.75355]
[1779573987109,34.48,76696.67,0.1,-0.95182,6e-05,4.77682]
[1779573989223,34.48,76698.56,0.1,-0.95171,6e-05,4.78595]
[1779573993840,34.48,76697.36,0.1,-0.95184,6e-05,4.77441]
[1779573993970,34.48,76697.36,0.1,-0.95184,6e-05,4.77441]
[1779573994076,34.48,76697.36,0.1,-0.95185,6e-05,4.77371]
[1779573996059,34.48,76699.93,0.1,-0.95169,6e-05,4.78629]
[1779573996225,34.48,76699.93,0.1,-0.95169,6e-05,4.78629]
[1779573996313,34.48,76703.06,0.1,-0.95151,6e-05,4.80086]
[1779573999408,34.47,76706.65,0.1,-0.95131,6e-05,4.81726]
[1779574003436,34.47,76710.14,0.1,-0.95111,6e-05,4.83269]
[1779574006158,34.47,76711.99,0.1,-0.95101,6e-05,4.84135]
[1779574006224,34.47,76711.99,0.1,-0.95101,6e-05,4.84135]
[1779574006627,34.46,76711.06,0.1,-0.95108,6e-05,4.8358]
[1779574006719,34.46,76711.06,0.1,-0.95108,6e-05,4.8358]
[1779574006725,34.46,76710.83,0.1,-0.95109,6e-05,4.83467]
[1779574010730,34.46,76710.76,0.1,-0.95111,6e-05,4.83291]
[1779574010972,34.46,76710.76,0.1,-0.95111,6e-05,4.83291]
[1779574011043,34.46,76717.57,0.1,-0.9507,6e-05,4.86556]
[1779574014517,34.45,76722.76,0.1,-0.9504,6e-05,4.8897]
[1779574015870,34.45,76722.76,0.1,-0.9504,6e-05,4.8897]
[1779574015975,34.45,76722.76,0.1,-0.9504,6e-05,4.8897]
[1779574016445,34.45,76724.53,0.1,-0.95031,6e-05,4.89736]
[1779574016470,34.45,76724.53,0.1,-0.95031,6e-05,4.89736]
[1779574016530,34.45,76725.49,0.1,-0.95025,6e-05,4.90214]
[1779574020563,34.44,76728.29,0.1,-0.9501,6e-05,4.91378]
[1779574023020,34.44,76730.85,0.1,-0.94995,6e-05,4.92603]
[1779574023224,34.44,76730.85,0.1,-0.94995,6e-05,4.92603]
[1779574025615,34.44,76729.84,0.1,-0.95003,6e-05,4.91938]
[1779574025727,34.44,76729.84,0.1,-0.95003,6e-05,4.91938]
[1779574025822,34.44,76726.75,0.1,-0.95023,6e-05,4.90346]
[1779574026605,34.44,76719.42,0.1,-0.95069,6e-05,4.86656]
[1779574027801,34.44,76719.42,0.1,-0.95069,6e-05,4.86656]
[1779574027976,34.44,76719.42,0.1,-0.95069,6e-05,4.86656]
[1779574028020,34.43,76716.63,0.1,-0.95088,6e-05,4.85193]
[1779574033653,34.43,76715.41,0.1,-0.95098,6e-05,4.84392]
[1779574038697,34.42,76714.22,0.1,-0.95107,6e-05,4.83606]
[1779574039696,34.42,76708.31,0.1,-0.95144,6e-05,4.80655]
[1779574041299,34.42,76708.31,0.1,-0.95144,6e-05,4.80655]
[1779574041471,34.42,76709.15,0.1,-0.9514,6e-05,4.8098]
[1779574041970,34.42,76709.15,0.1,-0.9514,6e-05,4.8098]
[1779574042220,34.42,76709.15,0.1,-0.9514,6e-05,4.8098]
[1779574042230,34.42,76709.12,0.1,-0.95141,6e-05,4.80921]
[1779574045738,34.42,76705.5,0.1,-0.95165,6e-05,4.79008]
[1779574046424,34.42,76705.5,0.1,-0.95165,6e-05,4.79008]
[1779574046477,34.42,76705.5,0.1,-0.95165,6e-05,4.79008]
[1779574047758,34.41,76710.4,0.1,-0.95136,6e-05,4.81333]
[1779574049262,34.41,76710.4,0.1,-0.95136,6e-05,4.81333]
[1779574049319,34.41,76714.43,0.1,-0.95112,6e-05,4.83227]
[1779574049468,34.41,76714.43,0.1,-0.95112,6e-05,4.83227]
[1779574053971,34.41,76715.26,0.1,-0.95113,6e-05,4.83042]
[1779574054222,34.41,76715.26,0.1,-0.95113,6e-05,4.83042]
[1779574059842,34.4,76712.17,0.1,-0.95136,6e-05,4.81188]
[1779574062338,34.4,76712.44,0.1,-0.95135,6e-05,4.81275]
[1779574062473,34.4,76713.09,0.1,-0.95132,6e-05,4.81552]
[1779574063293,34.4,76713.09,0.1,-0.95132,6e-05,4.81552]
[1779574062863,34.4,76710.33,0.1,-0.95149,6e-05,4.80148]
[1779574063469,34.4,76710.33,0.1,-0.95149,6e-05,4.80148]
[1779574063869,34.4,76709.4,0.1,-0.95156,6e-05,4.79646]
[1779574068222,34.39,76708.98,0.1,-0.9516,6e-05,4.79314]
[1779574068321,34.39,76713.85,0.1,-0.95131,6e-05,4.81628]
[1779574068471,34.39,76713.85,0.1,-0.95131,6e-05,4.81628]
[1779574073946,34.38,76716.91,0.1,-0.95115,6e-05,4.82906]
[1779574078981,34.38,76714.0,0.1,-0.95136,6e-05,4.8124]
[1779574079927,34.38,76714.0,0.1,-0.95136,6e-05,4.8124]
[1779574079971,34.38,76714.0,0.1,-0.95136,6e-05,4.8124]
[1779574080024,34.38,76711.01,0.1,-0.95155,6e-05,4.7968]
[1779574081116,34.38,76711.01,0.1,-0.95155,6e-05,4.7968]
[1779574081219,34.38,76711.01,0.1,-0.95155,6e-05,4.7968]
[1779574081261,34.37,76711.01,0.1,-0.95156,6e-05,4.79639]
[1779574087037,34.37,76708.48,0.1,-0.95174,6e-05,4.7816]
[1779574093080,34.36,76706.13,0.1,-0.95192,6e-05,4.7678]
[1779574093867,34.36,76706.13,0.1,-0.95192,6e-05,4.7678]
[1779574093969,34.36,76706.13,0.1,-0.95192,6e-05,4.7678]
[1779574095095,34.36,76699.02,0.1,-0.95236,6e-05,4.73232]
[1779574095702,34.36,76699.02,0.1,-0.95236,6e-05,4.73232]
[1779574095724,34.36,76699.02,0.1,-0.95236,6e-05,4.73232]
[1779574096102,34.36,76699.15,0.1,-0.95235,6e-05,4.73265]
[1779574100089,34.36,76699.58,0.1,-0.95234,6e-05,4.73384]
[1779574100222,34.36,76699.58,0.1,-0.95234,6e-05,4.73384]
[1779574106122,34.35,76701.38,0.1,-0.95225,6e-05,4.74078]
[1779574106222,34.35,76701.38,0.1,-0.95225,6e-05,4.74078]
[1779574107198,34.35,76701.89,0.1,-0.95223,6e-05,4.74295]
[1779574107225,34.35,76701.89,0.1,-0.95223,6e-05,4.74295]
[1779574107299,34.35,76701.89,0.1,-0.95223,6e-05,4.74263]
[1779574113221,34.35,76702.08,0.1,-0.95228,6e-05,4.73718]
[1779574115968,34.34,76701.27,0.1,-0.95234,6e-05,4.73259]
[1779574116226,34.34,76701.27,0.1,-0.95234,6e-05,4.73259]
[1779574117230,34.34,76701.27,0.1,-0.95234,6e-05,4.73229]
[1779574117249,34.34,76701.65,0.1,-0.95233,6e-05,4.73384]
[1779574117469,34.34,76701.65,0.1,-0.95233,6e-05,4.73384]
[1779574120095,34.34,76701.3,0.1,-0.95235,6e-05,4.73151]
[1779574120220,34.34,76701.3,0.1,-0.95235,6e-05,4.73151]
[1779574120270,34.34,76696.55,0.1,-0.95265,6e-05,4.70805]
[1779574121277,34.34,76691.64,0.1,-0.95294,6e-05,4.68393]
[1779574122424,34.34,76691.64,0.1,-0.95294,6e-05,4.68393]
[1779574122470,34.34,76690.5,0.1,-0.95302,6e-05,4.67818]
[1779574123291,34.34,76680.47,0.1,-0.95362,6e-05,4.62951]
[1779574124298,34.34,76679.95,0.1,-0.95365,6e-05,4.62688]
[1779574124997,34.34,76679.95,0.1,-0.95365,6e-05,4.62688]
[1779574125225,34.34,76679.95,0.1,-0.95365,6e-05,4.62688]
[1779574130004,34.34,76676.79,0.1,-0.95384,6e-05,4.61114]
[1779574130219,34.34,76676.79,0.1,-0.95384,6e-05,4.61114]
[1779574130340,34.34,76676.68,0.1,-0.95385,6e-05,4.61052]
[1779574131347,34.34,76667.66,0.1,-0.95438,6e-05,4.56724]
[1779574132353,34.34,76664.71,0.1,-0.95455,6e-05,4.55314]
[1779574133998,34.34,76663.53,0.1,-0.95462,6e-05,4.54752]
[1779574134221,34.34,76663.53,0.1,-0.95462,6e-05,4.54752]
[1779574136389,34.34,76675.95,0.1,-0.95389,6e-05,4.60692]
[1779574137370,34.34,76675.95,0.1,-0.95389,6e-05,4.60692]
[1779574137395,34.34,76677.67,0.1,-0.95379,6e-05,4.61509]
[1779574139052,34.34,76675.97,0.1,-0.9539,6e-05,4.60682]
[1779574139223,34.34,76675.97,0.1,-0.9539,6e-05,4.60682]
[1779574139409,34.34,76677.43,0.1,-0.95381,6e-05,4.61374]
[1779574140468,34.34,76677.43,0.1,-0.95381,6e-05,4.61374]
[1779574140719,34.34,76677.12,0.1,-0.95383,6e-05,4.61215]
[1779574142429,34.34,76671.05,0.1,-0.95419,6e-05,4.58286]
[1779574143488,34.34,76670.64,0.1,-0.95421,6e-05,4.58085]
[1779574143722,34.34,76670.64,0.1,-0.95421,6e-05,4.58085]
[1779574144444,34.34,76670.43,0.1,-0.95423,6e-05,4.57979]
[1779574147746,34.33,76670.7,0.1,-0.95421,6e-05,4.58092]
[1779574147971,34.33,76670.7,0.1,-0.95421,6e-05,4.58092]
[1779574152387,34.33,76669.99,0.1,-0.95426,6e-05,4.57735]
[1779574152468,34.33,76669.99,0.1,-0.95426,6e-05,4.57735]
[1779574154524,34.33,76668.59,0.1,-0.95434,6e-05,4.57051]
[1779574154720,34.33,76668.59,0.1,-0.95434,6e-05,4.57051]
[1779574154735,34.33,76671.19,0.1,-0.95419,6e-05,4.5829]
[1779574157327,34.33,76671.31,0.1,-0.95418,6e-05,4.58341]
[1779574157469,34.33,76671.31,0.1,-0.95418,6e-05,4.58341]
[1779574163578,34.33,76670.67,0.1,-0.95423,6e-05,4.57992]
[1779574166232,34.33,76666.07,0.1,-0.9545,6e-05,4.5579]
[1779574167072,34.33,76666.07,0.1,-0.9545,6e-05,4.5579]
[1779574167240,34.33,76666.07,0.1,-0.9545,6e-05,4.5579]
[1779574167290,34.33,76664.48,0.1,-0.95459,6e-05,4.55033]
[1779574169621,34.33,76667.49,0.1,-0.95441,6e-05,4.56474]
[1779574170593,34.33,76667.49,0.1,-0.95441,6e-05,4.56474]
[1779574170659,34.33,76667.49,0.1,-0.95441,6e-05,4.56474]
[1779574170721,34.33,76667.49,0.1,-0.95441,6e-05,4.56474]
[1779574170820,34.33,76670.04,0.1,-0.95426,6e-05,4.5769]
[1779574176670,34.33,76669.25,0.1,-0.95435,6e-05,4.5686]
[1779574178461,34.33,76669.25,0.1,-0.95435,6e-05,4.5686]
[1779574178472,34.33,76669.25,0.1,-0.95435,6e-05,4.5686]
[1779574177677,34.33,76664.84,0.1,-0.95461,6e-05,4.54756]
[1779574178575,34.33,76664.84,0.1,-0.95461,6e-05,4.54756]
[1779574178721,34.33,76664.84,0.1,-0.95461,6e-05,4.54756]
[1779574178820,34.33,76665.92,0.1,-0.95455,6e-05,4.55272]
[1779574181294,34.33,76665.23,0.1,-0.95459,6e-05,4.54945]
[1779574181470,34.33,76665.23,0.1,-0.95459,6e-05,4.54945]
[1779574181395,34.33,76663.23,0.1,-0.9547,6e-05,4.53999]
[1779574181932,34.33,76663.23,0.1,-0.9547,6e-05,4.53999]
[1779574181974,34.33,76663.23,0.1,-0.9547,6e-05,4.53999]
[1779574187746,34.33,76659.15,0.1,-0.95494,6e-05,4.52088]
[1779574191884,34.33,76657.28,0.1,-0.95504,6e-05,4.51222]
[1779574191978,34.33,76657.28,0.1,-0.95504,6e-05,4.51222]
[1779574192018,34.33,76657.28,0.1,-0.95504,6e-05,4.51222]
[1779574192218,34.33,76657.28,0.1,-0.95504,6e-05,4.51222]
[1779574192281,34.33,76656.51,0.1,-0.95509,6e-05,4.50873]
[1779574194796,34.33,76652.76,0.1,-0.9553,6e-05,4.49117]
[1779574199831,34.34,76649.49,0.1,-0.95548,6e-05,4.47626]
[1779574200805,34.34,76649.49,0.1,-0.95548,6e-05,4.47626]
[1779574200972,34.34,76649.49,0.1,-0.95548,6e-05,4.47626]
[1779574200975,34.34,76649.49,0.1,-0.95548,6e-05,4.47626]
[1779574201221,34.34,76649.49,0.1,-0.95548,6e-05,4.47626]
[1779574201321,34.34,76649.18,0.1,-0.9555,6e-05,4.47504]
[1779574202852,34.34,76646.65,0.1,-0.95564,6e-05,4.46325]
[1779574205679,34.34,76646.77,0.1,-0.95563,6e-05,4.46409]
[1779574205719,34.34,76646.77,0.1,-0.95563,6e-05,4.46409]
[1779574205841,34.34,76646.77,0.1,-0.95563,6e-05,4.46409]
[1779574205971,34.34,76646.77,0.1,-0.95563,6e-05,4.46409]
[1779574206010,34.34,76645.61,0.1,-0.95569,6e-05,4.45877]
[1779574208896,34.34,76640.43,0.1,-0.95599,6e-05,4.43488]
[1779574209902,34.34,76637.21,0.1,-0.95617,6e-05,4.41999]
[1779574212345,34.34,76639.07,0.1,-0.95606,6e-05,4.42888]
[1779574212471,34.34,76639.07,0.1,-0.95606,6e-05,4.42888]
[1779574212504,34.34,76639.07,0.1,-0.95605,6e-05,4.42923]
[1779574212624,34.34,76639.07,0.1,-0.95605,6e-05,4.42923]
[1779574212721,34.34,76639.07,0.1,-0.95605,6e-05,4.42923]
[1779574216123,34.34,76637.36,0.1,-0.95615,6e-05,4.42158]
[1779574216222,34.34,76637.36,0.1,-0.95615,6e-05,4.42158]
[1779574217545,34.34,76635.79,0.1,-0.95623,6e-05,4.41462]
[1779574217719,34.34,76636.77,0.1,-0.95618,6e-05,4.4192]
[1779574217959,34.34,76636.7,0.1,-0.95618,6e-05,4.41905]
[1779574222485,34.34,76634.84,0.1,-0.95628,6e-05,4.41092]
[1779574222000,34.35,76637.51,0.1,-0.95612,6e-05,4.42357]
[1779574222719,34.35,76637.51,0.1,-0.95612,6e-05,4.42357]
[1779574228462,34.35,76635.72,0.1,-0.95621,6e-05,4.41607]
[1779574228469,34.35,76635.72,0.1,-0.95621,6e-05,4.41607]
[1779574228550,34.35,76642.23,0.1,-0.95584,6e-05,4.44691]
[1779574228866,34.35,76642.23,0.1,-0.95584,6e-05,4.44691]
[1779574228971,34.35,76642.23,0.1,-0.95584,6e-05,4.44691]
[1779574235086,34.35,76643.4,0.1,-0.9558,6e-05,4.4489]
[1779574238318,34.35,76643.33,0.1,-0.9558,6e-05,4.44885]
[1779574238470,34.35,76643.33,0.1,-0.9558,6e-05,4.44885]
[1779574238570,34.35,76643.33,0.1,-0.9558,6e-05,4.44914]
[1779574238747,34.35,76643.33,0.1,-0.9558,6e-05,4.44914]
[1779574238974,34.35,76643.33,0.1,-0.9558,6e-05,4.44914]
[1779574245155,34.35,76642.63,0.1,-0.95583,6e-05,4.44669]
[1779574247294,34.35,76642.2,0.1,-0.95585,6e-05,4.44481]
[1779574247472,34.35,76642.2,0.1,-0.95585,6e-05,4.44481]
[1779574247479,34.35,76642.2,0.1,-0.95585,6e-05,4.44481]
[1779574247570,34.36,76642.84,0.1,-0.95581,6e-05,4.44809]
[1779574247720,34.36,76642.84,0.1,-0.95581,6e-05,4.44809]
[1779574254220,34.36,76640.5,0.1,-0.95593,6e-05,4.43792]
[1779574255350,34.36,76640.5,0.1,-0.95593,6e-05,4.43792]
[1779574255470,34.36,76640.5,0.1,-0.95593,6e-05,4.43792]
[1779574255579,34.36,76640.5,0.1,-0.95593,6e-05,4.43792]
[1779574255499,34.36,76640.53,0.1,-0.95593,6e-05,4.43834]
[1779574255723,34.36,76640.53,0.1,-0.95593,6e-05,4.43834]
[1779574261269,34.36,76640.71,0.1,-0.95591,6e-05,4.44003]
[1779574262151,34.36,76640.71,0.1,-0.95591,6e-05,4.44003]
[1779574262221,34.36,76640.71,0.1,-0.95591,6e-05,4.44003]
[1779574262416,34.36,76640.71,0.1,-0.95591,6e-05,4.44003]
[1779574262470,34.36,76640.71,0.1,-0.95591,6e-05,4.44003]
[1779574262570,34.36,76640.14,0.1,-0.95594,6e-05,4.4375]
[1779574263283,34.36,76636.43,0.1,-0.95615,6e-05,4.42014]
[1779574264290,34.36,76634.14,0.1,-0.95628,6e-05,4.40976]
[1779574269325,34.36,76633.16,0.1,-0.95632,6e-05,4.40608]
[1779574270214,34.36,76633.16,0.1,-0.95632,6e-05,4.40608]
[1779574270218,34.36,76633.16,0.1,-0.95632,6e-05,4.40608]
[1779574270338,34.36,76633.16,0.1,-0.95632,6e-05,4.40608]
[1779574270469,34.36,76633.16,0.1,-0.95632,6e-05,4.40608]
[1779574270518,34.36,76633.16,0.1,-0.95632,6e-05,4.40625]
[1779574276155,34.37,76632.44,0.1,-0.95635,6e-05,4.40357]
[1779574276219,34.37,76632.44,0.1,-0.95635,6e-05,4.40357]
[1779574276263,34.37,76632.44,0.1,-0.95635,6e-05,4.40357]
[1779574276468,34.37,76632.44,0.1,-0.95635,6e-05,4.40357]
[1779574276491,34.37,76628.77,0.1,-0.95655,6e-05,4.38682]
[1779574281740,34.37,76628.57,0.1,-0.95655,6e-05,4.38689]
[1779574281970,34.37,76628.57,0.1,-0.95655,6e-05,4.38689]
[1779574282125,34.37,76628.57,0.1,-0.95655,6e-05,4.38689]
[1779574282219,34.37,76628.57,0.1,-0.95655,6e-05,4.38689]
[1779574282415,34.37,76626.8,0.1,-0.95665,6e-05,4.37888]
[1779574287633,34.37,76626.78,0.1,-0.95664,6e-05,4.37969]
[1779574287451,34.37,76622.57,0.1,-0.95687,6e-05,4.36041]
[1779574287718,34.37,76622.57,0.1,-0.95687,6e-05,4.36041]
[1779574288090,34.37,76622.57,0.1,-0.95687,6e-05,4.36041]
[1779574288220,34.37,76622.57,0.1,-0.95687,6e-05,4.36041]
[1779574288458,34.37,76622.0,0.1,-0.9569,6e-05,4.35804]
[1779574289465,34.37,76624.07,0.1,-0.95678,6e-05,4.3679]
[1779574291479,34.38,76626.12,0.1,-0.9567,6e-05,4.37362]
[1779574295507,34.38,76623.21,0.1,-0.95685,6e-05,4.36113]
[1779574296148,34.38,76623.21,0.1,-0.95685,6e-05,4.36113]
[1779574296218,34.38,76623.21,0.1,-0.95685,6e-05,4.36113]
[1779574296644,34.38,76622.36,0.1,-0.9569,6e-05,4.35747]
[1779574297070,34.38,76622.36,0.1,-0.9569,6e-05,4.35747]
[1779574297219,34.38,76622.36,0.1,-0.9569,6e-05,4.35747]
[1779574301484,34.38,76622.08,0.1,-0.9569,6e-05,4.35701]
[1779574301549,34.38,76617.28,0.1,-0.95716,6e-05,4.33541]
[1779574302533,34.38,76617.28,0.1,-0.95716,6e-05,4.33541]
[1779574302723,34.38,76616.46,0.1,-0.9572,6e-05,4.33196]
[1779574305222,34.38,76616.23,0.1,-0.95722,6e-05,4.33037]
[1779574305577,34.38,76615.76,0.1,-0.95725,6e-05,4.32795]
[1779574310611,34.38,76623.33,0.1,-0.95685,6e-05,4.36164]
[1779574311619,34.38,76626.19,0.1,-0.95668,6e-05,4.3752]
[1779574311703,34.38,76626.19,0.1,-0.95668,6e-05,4.3752]
[1779574311720,34.38,76626.19,0.1,-0.95668,6e-05,4.3752]
[1779574316879,34.38,76628.2,0.1,-0.95655,6e-05,4.3859]
[1779574316970,34.38,76628.2,0.1,-0.95655,6e-05,4.3859]
[1779574323704,34.38,76627.63,0.1,-0.95658,6e-05,4.38323]
[1779574329746,34.38,76627.92,0.1,-0.95659,6e-05,4.38242]
[1779574332572,34.38,76627.92,0.1,-0.95659,6e-05,4.38242]
[1779574332722,34.37,76627.92,0.1,-0.95661,6e-05,4.38132]
[1779574335218,34.37,76627.92,0.1,-0.95661,6e-05,4.38132]
[1779574335222,34.37,76627.92,0.1,-0.95662,6e-05,4.3806]
[1779574336627,34.37,76627.92,0.1,-0.95662,6e-05,4.3806]
[1779574336719,34.37,76628.14,0.1,-0.95661,6e-05,4.3809]
[1779574341831,34.37,76626.42,0.1,-0.95673,6e-05,4.37123]
[1779574346866,34.36,76626.89,0.1,-0.95672,6e-05,4.37178]
[1779574350153,34.36,76625.33,0.1,-0.95682,6e-05,4.36393]
[1779574350223,34.36,76625.33,0.1,-0.95682,6e-05,4.36393]
[1779574350325,34.36,76620.18,0.1,-0.95711,6e-05,4.33954]
[1779574350894,34.36,76614.87,0.1,-0.95741,6e-05,4.31508]
[1779574352184,34.36,76614.87,0.1,-0.95741,6e-05,4.31508]
[1779574352220,34.36,76614.87,0.1,-0.95741,6e-05,4.31508]
[1779574352285,34.36,76614.86,0.1,-0.95745,6e-05,4.31056]
[1779574357942,34.35,76614.56,0.1,-0.95748,6e-05,4.30796]
[1779574363073,34.35,76615.81,0.1,-0.95742,6e-05,4.31355]
[1779574363221,34.35,76615.81,0.1,-0.95742,6e-05,4.31355]
[1779574366452,34.36,76615.2,0.1,-0.95743,6e-05,4.31196]
[1779574366469,34.36,76615.2,0.1,-0.95743,6e-05,4.31196]
[1779574366523,34.36,76612.71,0.1,-0.95756,6e-05,4.30136]
[1779574368402,34.36,76612.54,0.1,-0.95757,6e-05,4.30058]
[1779574368468,34.36,76612.54,0.1,-0.95757,6e-05,4.30058]
[1779574372043,34.37,76607.64,0.1,-0.95782,6e-05,4.28032]
[1779574374058,34.36,76595.93,0.1,-0.95846,5e-05,4.22673]
[1779574375065,34.36,76596.46,0.1,-0.95843,5e-05,4.22909]
[1779574376072,34.36,76602.51,0.1,-0.9581,5e-05,4.25655]
[1779574380927,34.36,76600.77,0.1,-0.9582,5e-05,4.24824]
[1779574380969,34.36,76600.77,0.1,-0.9582,5e-05,4.24824]
[1779574381107,34.36,76600.88,0.1,-0.9582,5e-05,4.24865]
[1779574383048,34.36,76601.44,0.1,-0.95817,5e-05,4.25111]
[1779574383165,34.36,76605.42,0.1,-0.95795,5e-05,4.26916]
[1779574387192,34.36,76609.66,0.1,-0.95772,6e-05,4.288]
[1779574388265,34.36,76609.66,0.1,-0.95772,6e-05,4.288]
[1779574388469,34.36,76609.66,0.1,-0.95772,6e-05,4.288]
[1779574388570,34.36,76611.46,0.1,-0.95763,6e-05,4.29594]
[1779574394242,34.36,76615.0,0.1,-0.95744,6e-05,4.31137]
[1779574398862,34.36,76614.98,0.1,-0.95742,6e-05,4.3129]
[1779574399220,34.36,76614.98,0.1,-0.95742,6e-05,4.3129]
[1779574400284,34.36,76612.06,0.1,-0.95757,6e-05,4.30029]
[1779574405319,34.37,76611.58,0.1,-0.95758,6e-05,4.30022]
[1779574406311,34.37,76611.58,0.1,-0.95758,6e-05,4.30022]
[1779574406470,34.37,76611.58,0.1,-0.95758,6e-05,4.30022]
[1779574406572,34.37,76611.58,0.1,-0.95756,6e-05,4.30109]
[1779574412697,34.38,76612.22,0.1,-0.95754,6e-05,4.30194]
[1779574413221,34.38,76614.27,0.1,-0.95742,6e-05,4.31179]
[1779574418412,34.39,76614.48,0.1,-0.95738,6e-05,4.31529]
[1779574418919,34.39,76614.48,0.1,-0.95738,6e-05,4.31529]
[1779574418976,34.39,76614.48,0.1,-0.95738,6e-05,4.31529]
[1779574419419,34.39,76613.0,0.1,-0.95746,6e-05,4.30891]
[1779574424454,34.39,76612.83,0.1,-0.95747,6e-05,4.30791]
[1779574429221,34.39,76613.67,0.1,-0.95743,6e-05,4.31112]
[1779574433879,34.38,76615.4,0.1,-0.95735,6e-05,4.31823]
[1779574433973,34.38,76615.4,0.1,-0.95735,6e-05,4.31823]
[1779574434163,34.38,76615.4,0.1,-0.95735,6e-05,4.31823]
[1779574434220,34.38,76615.4,0.1,-0.95735,6e-05,4.31823]
[1779574434523,34.38,76615.74,0.1,-0.95733,6e-05,4.31963]
[1779574441574,34.38,76615.81,0.1,-0.95734,6e-05,4.31873]
[1779574442964,34.38,76616.59,0.1,-0.9573,6e-05,4.32215]
[1779574443225,34.38,76616.59,0.1,-0.9573,6e-05,4.32215]
[1779574448623,34.38,76614.91,0.1,-0.9574,6e-05,4.31347]
[1779574451644,34.38,76611.05,0.1,-0.95762,6e-05,4.2953]
[1779574452666,34.38,76611.05,0.1,-0.95762,6e-05,4.2953]
[1779574452719,34.38,76611.05,0.1,-0.95762,6e-05,4.2953]
[1779574453231,34.37,76609.15,0.1,-0.95773,6e-05,4.28648]
[1779574453469,34.37,76609.15,0.1,-0.95773,6e-05,4.28648]
[1779574453658,34.37,76608.48,0.1,-0.95777,6e-05,4.2833]
[1779574459700,34.37,76609.44,0.1,-0.95772,6e-05,4.28702]
[1779574463561,34.37,76608.98,0.1,-0.95775,6e-05,4.28458]
[1779574463724,34.37,76608.98,0.1,-0.95775,6e-05,4.28458]
[1779574465745,34.37,76584.19,0.1,-0.9591,5e-05,4.17237]
[1779574466752,34.37,76582.71,0.1,-0.95917,5e-05,4.16638]
[1779574469513,34.38,76583.15,0.1,-0.95913,5e-05,4.16972]
[1779574469721,34.38,76583.15,0.1,-0.95913,5e-05,4.16972]
[1779574470309,34.38,76583.48,0.1,-0.95911,5e-05,4.17128]
[1779574470468,34.38,76583.48,0.1,-0.95911,5e-05,4.17128]
[1779574470779,34.38,76583.42,0.1,-0.95911,5e-05,4.17108]
[1779574475815,34.38,76583.85,0.1,-0.95912,5e-05,4.16919]
[1779574480850,34.38,76586.39,0.1,-0.95898,5e-05,4.18089]
[1779574481860,34.38,76581.84,0.1,-0.95923,5e-05,4.16048]
[1779574482867,34.38,76577.35,0.1,-0.95947,5e-05,4.14043]
[1779574486325,34.38,76576.72,0.1,-0.9595,5e-05,4.13781]
[1779574486473,34.38,76576.72,0.1,-0.9595,5e-05,4.13781]
[1779574487902,34.38,76572.43,0.1,-0.95972,5e-05,4.11894]
[1779574488909,34.38,76568.65,0.1,-0.95992,5e-05,4.10224]
[1779574489916,34.38,76565.32,0.1,-0.96009,5e-05,4.0876]
[1779574492937,34.38,76568.92,0.1,-0.9599,5e-05,4.10407]
[1779574493985,34.38,76568.92,0.1,-0.9599,5e-05,4.10407]
[1779574494223,34.38,76568.92,0.1,-0.9599,5e-05,4.10407]
[1779574495166,34.38,76566.59,0.1,-0.96002,5e-05,4.09386]
[1779574495219,34.38,76566.59,0.1,-0.96002,5e-05,4.09386]
[1779574495320,34.38,76567.24,0.1,-0.95998,5e-05,4.0969]
[1779574499989,34.39,76571.21,0.1,-0.95976,5e-05,4.11526]
[1779574501525,34.39,76571.21,0.1,-0.95976,5e-05,4.11526]
[1779574501723,34.39,76571.21,0.1,-0.95976,5e-05,4.11526]
[1779574504022,34.39,76575.44,0.1,-0.95953,5e-05,4.13461]
[1779574506933,34.39,76577.41,0.1,-0.95943,5e-05,4.14359]
[1779574506972,34.39,76577.41,0.1,-0.95943,5e-05,4.14359]
[1779574507832,34.39,76577.41,0.1,-0.95943,5e-05,4.14359]
[1779574507970,34.39,76579.1,0.1,-0.95934,5e-05,4.15124]
[1779574508050,34.39,76579.18,0.1,-0.95933,5e-05,4.15165]
[1779574510064,34.39,76584.17,0.1,-0.95906,5e-05,4.17416]
[1779574513650,34.39,76585.36,0.1,-0.959,5e-05,4.17955]
[1779574513719,34.39,76585.36,0.1,-0.959,5e-05,4.17955]
[1779574519127,34.39,76585.7,0.1,-0.95898,5e-05,4.18104]
[1779574520135,34.39,76579.14,0.1,-0.95933,5e-05,4.15157]
[1779574521907,34.39,76577.91,0.1,-0.9594,5e-05,4.1461]
[1779574521974,34.39,76577.91,0.1,-0.9594,5e-05,4.1461]
[1779574522992,34.39,76577.88,0.1,-0.9594,5e-05,4.14602]
[1779574523220,34.39,76577.88,0.1,-0.9594,5e-05,4.14602]
[1779574523315,34.39,76577.68,0.1,-0.95941,5e-05,4.14517]
[1779574529916,34.39,76577.56,0.1,-0.95941,5e-05,4.14484]
[1779574529970,34.39,76577.56,0.1,-0.95941,5e-05,4.14484]
[1779574535246,34.39,76577.21,0.1,-0.95947,5e-05,4.13941]
[1779574539415,34.39,76577.82,0.1,-0.95943,5e-05,4.14231]
[1779574539470,34.39,76577.82,0.1,-0.95943,5e-05,4.14231]
[1779574540609,34.39,76577.87,0.1,-0.95943,5e-05,4.14263]
[1779574540720,34.39,76577.87,0.1,-0.95943,5e-05,4.14263]
[1779574540820,34.39,76577.87,0.1,-0.95943,5e-05,4.14269]
[1779574546764,34.39,76575.57,0.1,-0.95955,5e-05,4.13265]
[1779574546971,34.39,76575.32,0.1,-0.95956,5e-05,4.13168]
[1779574555014,34.39,76573.94,0.1,-0.95963,5e-05,4.12583]
[1779574555220,34.39,76573.94,0.1,-0.95963,5e-05,4.12583]
[1779574555277,34.4,76573.94,0.1,-0.95961,5e-05,4.12685]
[1779574557257,34.4,76571.98,0.1,-0.95971,5e-05,4.11888]
[1779574557394,34.4,76571.98,0.1,-0.95971,5e-05,4.11888]
[1779574557400,34.4,76564.14,0.1,-0.96011,5e-05,4.08478]
[1779574558407,34.4,76560.95,0.1,-0.96028,5e-05,4.07075]
[1779574559414,34.4,76560.02,0.1,-0.96033,5e-05,4.06679]
[1779574560263,34.4,76560.02,0.1,-0.96033,5e-05,4.06679]
[1779574560475,34.4,76560.02,0.1,-0.96033,5e-05,4.06679]
[1779574560570,34.4,76559.98,0.1,-0.96033,5e-05,4.06695]
[1779574561874,34.4,76559.98,0.1,-0.96033,5e-05,4.06695]
[1779574561428,34.4,76557.25,0.1,-0.96047,5e-05,4.0549]
[1779574561969,34.4,76557.25,0.1,-0.96047,5e-05,4.0549]
[1779574563442,34.4,76563.15,0.1,-0.96015,5e-05,4.08133]
[1779574564645,34.4,76563.15,0.1,-0.96015,5e-05,4.08133]
[1779574564724,34.4,76563.15,0.1,-0.96015,5e-05,4.08133]
[1779574564746,34.4,76563.39,0.1,-0.96014,5e-05,4.08274]
[1779574570491,34.42,76563.13,0.1,-0.9601,5e-05,4.08591]
[1779574572505,34.42,76567.75,0.1,-0.95983,5e-05,4.10887]
[1779574573514,34.43,76574.56,0.1,-0.95945,5e-05,4.14041]
[1779574574520,34.44,76565.04,0.1,-0.95991,5e-05,4.10189]
[1779574575347,34.44,76565.04,0.1,-0.95991,5e-05,4.10189]
[1779574575471,34.44,76565.04,0.1,-0.95991,5e-05,4.10189]
[1779574579575,34.49,76564.59,0.1,-0.95971,5e-05,4.11866]
[1779574579720,34.49,76564.59,0.1,-0.95971,5e-05,4.11866]
[1779574580158,34.5,76563.04,0.1,-0.95974,5e-05,4.11549]
[1779574580232,34.5,76563.04,0.1,-0.95974,5e-05,4.11549]
[1779574580562,34.51,76562.91,0.1,-0.95971,5e-05,4.11865]
[1779574588618,34.57,76562.86,0.1,-0.95945,5e-05,4.14005]
[1779574590632,34.57,76559.69,0.1,-0.95961,5e-05,4.1266]
[1779574591618,34.57,76559.69,0.1,-0.95961,5e-05,4.1266]
[1779574591726,34.57,76559.69,0.1,-0.95961,5e-05,4.1266]
[1779574597559,34.59,76554.86,0.1,-0.9598,5e-05,4.10942]
[1779574597721,34.59,76554.86,0.1,-0.9598,5e-05,4.10942]
[1779574597724,34.6,76559.57,0.1,-0.95951,5e-05,4.13393]
[1779574598688,34.6,76565.7,0.1,-0.95918,5e-05,4.16155]
[1779574599289,34.6,76565.7,0.1,-0.95918,5e-05,4.16155]
[1779574599472,34.6,76565.7,0.1,-0.95918,5e-05,4.16155]
[1779574599695,34.6,76566.68,0.1,-0.95912,5e-05,4.1662]
[1779574604169,34.6,76567.26,0.1,-0.95908,5e-05,4.16988]
[1779574604221,34.6,76567.26,0.1,-0.95908,5e-05,4.16988]
[1779574606744,34.61,76571.9,0.1,-0.95882,5e-05,4.19148]
[1779574610772,34.61,76575.93,0.1,-0.95859,5e-05,4.21055]
[1779574611221,34.61,76575.93,0.1,-0.95859,5e-05,4.21055]
[1779574611470,34.61,76575.93,0.1,-0.95859,5e-05,4.21055]
[1779574613051,34.61,76576.59,0.1,-0.95855,5e-05,4.21396]
[1779574613221,34.61,76576.59,0.1,-0.95855,5e-05,4.21396]
[1779574613793,34.61,76577.07,0.1,-0.95852,5e-05,4.21634]
[1779574619834,34.61,76577.36,0.1,-0.95849,5e-05,4.21894]
[1779574621849,34.62,76571.17,0.1,-0.95882,5e-05,4.19156]
[1779574622356,34.62,76571.17,0.1,-0.95882,5e-05,4.19156]
[1779574622471,34.62,76571.17,0.1,-0.95882,5e-05,4.19156]
[1779574626001,34.62,76569.21,0.1,-0.95891,5e-05,4.18386]
[1779574626220,34.62,76569.21,0.1,-0.95891,5e-05,4.18386]
[1779574626884,34.62,76568.27,0.1,-0.95896,5e-05,4.17992]
[1779574631919,34.62,76569.03,0.1,-0.9589,5e-05,4.18469]
[1779574632906,34.62,76569.03,0.1,-0.9589,5e-05,4.18469]
[1779574632974,34.62,76569.03,0.1,-0.9589,5e-05,4.18469]
[1779574632926,34.62,76564.34,0.1,-0.95915,5e-05,4.164]
[1779574635959,34.63,76564.37,0.1,-0.95914,5e-05,4.16474]
[1779574635972,34.63,76564.37,0.1,-0.95914,5e-05,4.16474]
[1779574635960,34.63,76561.92,0.1,-0.95927,5e-05,4.15412]
[1779574638968,34.63,76559.14,0.1,-0.9594,5e-05,4.1427]
[1779574639384,34.63,76559.14,0.1,-0.9594,5e-05,4.1427]
[1779574639468,34.63,76559.14,0.1,-0.9594,5e-05,4.1427]
[1779574643700,34.63,76561.41,0.1,-0.95926,5e-05,4.15415]
[1779574643719,34.63,76561.41,0.1,-0.95926,5e-05,4.15415]
[1779574644006,34.63,76566.84,0.1,-0.95897,5e-05,4.1787]
[1779574645010,34.63,76569.59,0.1,-0.95882,5e-05,4.19129]
[1779574645491,34.63,76569.59,0.1,-0.95882,5e-05,4.19129]
[1779574645722,34.63,76569.59,0.1,-0.95882,5e-05,4.19129]
[1779574646017,34.63,76569.76,0.1,-0.95881,5e-05,4.19231]
[1779574651246,34.64,76570.01,0.1,-0.95878,5e-05,4.19445]
[1779574651348,34.64,76575.15,0.1,-0.95854,5e-05,4.21357]
[1779574652059,34.64,76579.07,0.1,-0.95833,5e-05,4.23144]
[1779574653719,34.64,76579.07,0.1,-0.95833,5e-05,4.23144]
[1779574658435,34.64,76582.19,0.1,-0.95815,5e-05,4.24646]
[1779574658473,34.64,76582.19,0.1,-0.95815,5e-05,4.24646]
[1779574658479,34.64,76582.96,0.1,-0.9581,5e-05,4.25012]
[1779574661122,34.64,76588.44,0.1,-0.9578,5e-05,4.27546]
[1779574662558,34.64,76588.44,0.1,-0.9578,5e-05,4.27546]
[1779574662719,34.64,76588.44,0.1,-0.9578,5e-05,4.27546]
[1779574662820,34.65,76585.42,0.1,-0.95793,5e-05,4.26442]
[1779574665429,34.65,76585.84,0.1,-0.95789,5e-05,4.2676]
[1779574665469,34.65,76585.84,0.1,-0.95789,5e-05,4.2676]
[1779574665472,34.66,76587.87,0.1,-0.95776,5e-05,4.27807]
[1779574666369,34.66,76587.87,0.1,-0.95776,5e-05,4.27807]
[1779574666469,34.66,76587.87,0.1,-0.95776,5e-05,4.27807]
[1779574672202,34.66,76589.57,0.1,-0.95766,5e-05,4.28643]
[1779574677741,34.66,76589.55,0.1,-0.95766,5e-05,4.28657]
[1779574678968,34.66,76592.01,0.1,-0.95752,5e-05,4.29797]
[1779574680597,34.66,76596.5,0.1,-0.95728,6e-05,4.31847]
[1779574680721,34.66,76596.5,0.1,-0.95728,6e-05,4.31847]
[1779574680800,34.66,76596.58,0.1,-0.95727,6e-05,4.31888]
[1779574687307,34.66,76599.15,0.1,-0.95713,6e-05,4.33068]
[1779574689321,34.66,76603.96,0.1,-0.95686,6e-05,4.35269]
[1779574690488,34.66,76603.96,0.1,-0.95686,6e-05,4.35269]
[1779574690720,34.66,76603.96,0.1,-0.95686,6e-05,4.35269]
[1779574692342,34.66,76607.25,0.1,-0.95668,6e-05,4.36769]
[1779574697357,34.66,76607.41,0.1,-0.95667,6e-05,4.36823]
[1779574697473,34.66,76607.41,0.1,-0.95667,6e-05,4.36823]
[1779574697572,34.66,76607.45,0.1,-0.95667,6e-05,4.36828]
[1779574703166,34.66,76609.05,0.1,-0.95659,6e-05,4.37532]
[1779574703221,34.66,76609.05,0.1,-0.95659,6e-05,4.37532]
[1779574703419,34.66,76608.67,0.1,-0.95661,6e-05,4.3735]
[1779574708454,34.66,76608.67,0.1,-0.95661,6e-05,4.37316]
[1779574717517,34.66,76603.5,0.1,-0.95695,6e-05,4.34458]
[1779574719834,34.66,76602.21,0.1,-0.95702,6e-05,4.33865]
[1779574719839,34.66,76602.21,0.1,-0.95702,6e-05,4.33865]
[1779574719978,34.66,76602.21,0.1,-0.95702,6e-05,4.33865]
[1779574720051,34.66,76602.2,0.1,-0.95702,6e-05,4.33859]
[1779574725917,34.66,76602.16,0.1,-0.95702,6e-05,4.33838]
[1779574725974,34.66,76602.16,0.1,-0.95702,6e-05,4.33838]
[1779574726017,34.66,76601.8,0.1,-0.95704,6e-05,4.33673]
[1779574734636,34.66,76602.3,0.1,-0.95702,6e-05,4.33899]
[1779574739295,34.66,76602.44,0.1,-0.95701,6e-05,4.33961]
[1779574739298,34.66,76602.44,0.1,-0.95701,6e-05,4.33961]
[1779574739470,34.66,76602.44,0.1,-0.95701,6e-05,4.33961]
[1779574739671,34.66,76602.54,0.1,-0.957,6e-05,4.34006]
[1779574744706,34.66,76598.58,0.1,-0.95722,6e-05,4.32189]
[1779574746087,34.66,76598.58,0.1,-0.95722,6e-05,4.32189]
[1779574746097,34.66,76598.58,0.1,-0.95722,6e-05,4.32189]
[1779574745713,34.66,76593.83,0.1,-0.95749,6e-05,4.3002]
[1779574746219,34.66,76593.83,0.1,-0.95749,6e-05,4.3002]
[1779574746720,34.66,76593.58,0.1,-0.9575,5e-05,4.29908]
[1779574751756,34.66,76601.47,0.1,-0.95706,6e-05,4.33541]
[1779574752297,34.66,76601.47,0.1,-0.95706,6e-05,4.33541]
[1779574752304,34.66,76601.47,0.1,-0.95706,6e-05,4.33541]
[1779574752470,34.66,76601.47,0.1,-0.95706,6e-05,4.33541]
[1779574752762,34.66,76601.52,0.1,-0.95706,6e-05,4.33563]
[1779574758090,34.66,76601.09,0.1,-0.95708,6e-05,4.33361]
[1779574758139,34.66,76601.38,0.1,-0.95707,6e-05,4.33493]
[1779574758220,34.66,76601.38,0.1,-0.95707,6e-05,4.33493]
[1779574758805,34.66,76602.16,0.1,-0.95702,6e-05,4.3385]
[1779574763840,34.66,76602.17,0.1,-0.95702,6e-05,4.33847]
[1779574768875,34.66,76603.34,0.1,-0.95696,6e-05,4.34377]
[1779574770144,34.66,76603.34,0.1,-0.95696,6e-05,4.34377]
[1779574769882,34.66,76606.61,0.1,-0.95678,6e-05,4.35876]
[1779574770197,34.66,76606.61,0.1,-0.95678,6e-05,4.35876]
[1779574770221,34.66,76606.61,0.1,-0.95678,6e-05,4.35876]
[1779574770889,34.66,76606.71,0.1,-0.95677,6e-05,4.35917]
[1779574775924,34.65,76606.4,0.1,-0.95683,6e-05,4.35323]
[1779574780959,34.65,76609.2,0.1,-0.95668,6e-05,4.36584]
[1779574782504,34.65,76608.92,0.1,-0.95669,6e-05,4.36448]
[1779574782608,34.65,76608.92,0.1,-0.95669,6e-05,4.36448]
[1779574782723,34.65,76608.92,0.1,-0.95669,6e-05,4.36448]
[1779574782973,34.65,76608.99,0.1,-0.95669,6e-05,4.36473]
[1779574787002,34.65,76611.78,0.1,-0.95654,6e-05,4.37725]
[1779574789239,34.65,76610.18,0.1,-0.95663,6e-05,4.36969]
[1779574789307,34.65,76610.18,0.1,-0.95663,6e-05,4.36969]
[1779574789469,34.65,76610.18,0.1,-0.95663,6e-05,4.36969]
[1779574790024,34.65,76610.14,0.1,-0.95664,6e-05,4.36943]
[1779574794052,34.65,76612.62,0.1,-0.9565,6e-05,4.38048]
[1779574798386,34.65,76613.69,0.1,-0.95645,6e-05,4.38503]
[1779574798470,34.65,76613.69,0.1,-0.95645,6e-05,4.38503]
[1779574798486,34.65,76613.69,0.1,-0.95645,6e-05,4.38503]
[1779574798723,34.65,76613.69,0.1,-0.95645,6e-05,4.38503]
[1779574799086,34.65,76613.65,0.1,-0.95645,6e-05,4.38474]
[1779574803115,34.65,76610.56,0.1,-0.95663,6e-05,4.3701]
[1779574804065,34.65,76610.56,0.1,-0.95663,6e-05,4.3701]
[1779574804220,34.65,76609.31,0.1,-0.9567,6e-05,4.36427]
[1779574808495,34.65,76609.91,0.1,-0.95667,6e-05,4.36677]
[1779574808719,34.65,76609.91,0.1,-0.95667,6e-05,4.36677]
[1779574809157,34.65,76609.0,0.1,-0.95672,6e-05,4.36251]
[1779574810130,34.65,76609.0,0.1,-0.95672,6e-05,4.36251]
[1779574810220,34.65,76609.22,0.1,-0.95671,6e-05,4.36346]
[1779574820235,34.65,76609.08,0.1,-0.95672,6e-05,4.36216]
[1779574824135,34.65,76608.75,0.1,-0.95674,6e-05,4.36051]
[1779574824193,34.65,76608.75,0.1,-0.95674,6e-05,4.36051]
[1779574824220,34.65,76608.94,0.1,-0.95673,6e-05,4.36127]
[1779574824263,34.65,76609.03,0.1,-0.95673,6e-05,4.36168]
[1779574829314,34.64,76610.4,0.1,-0.95666,6e-05,4.36766]
[1779574836770,34.64,76610.58,0.1,-0.95669,6e-05,4.36384]
[1779574836829,34.64,76610.58,0.1,-0.95669,6e-05,4.36384]
[1779574836973,34.64,76610.58,0.1,-0.95669,6e-05,4.36384]
[1779574837070,34.64,76614.28,0.1,-0.95649,6e-05,4.38067]
[1779574837369,34.64,76618.18,0.1,-0.95627,6e-05,4.39869]
[1779574842404,34.64,76618.16,0.1,-0.95628,6e-05,4.39803]
[1779574843444,34.64,76618.16,0.1,-0.95628,6e-05,4.39803]
[1779574843471,34.64,76618.16,0.1,-0.95628,6e-05,4.39803]
[1779574843514,34.64,76618.16,0.1,-0.95628,6e-05,4.39803]
[1779574843722,34.64,76618.16,0.1,-0.95628,6e-05,4.39803]
[1779574843772,34.64,76618.16,0.1,-0.95628,6e-05,4.39792]
[1779574845425,34.64,76612.24,0.1,-0.95661,6e-05,4.37039]
[1779574846432,34.64,76607.46,0.1,-0.95688,6e-05,4.34835]
[1779574847715,34.64,76607.46,0.1,-0.95688,6e-05,4.34835]
[1779574847970,34.64,76607.46,0.1,-0.95688,6e-05,4.34835]
[1779574848329,34.64,76607.5,0.1,-0.95688,6e-05,4.34849]
[1779574848468,34.64,76607.5,0.1,-0.95688,6e-05,4.34849]
[1779574848569,34.64,76606.52,0.1,-0.95693,6e-05,4.34399]
[1779574854490,34.64,76606.23,0.1,-0.95695,6e-05,4.3426]
[1779574855358,34.64,76606.23,0.1,-0.95695,6e-05,4.3426]
[1779574855474,34.64,76606.23,0.1,-0.95695,6e-05,4.3426]
[1779574860532,34.64,76605.25,0.1,-0.957,6e-05,4.33806]
[1779574862171,34.64,76605.25,0.1,-0.957,6e-05,4.33806]
[1779574862223,34.64,76605.25,0.1,-0.957,6e-05,4.33806]
[1779574862238,34.64,76605.25,0.1,-0.957,6e-05,4.33806]
[1779574861539,34.64,76602.98,0.1,-0.95713,6e-05,4.32765]
[1779574862468,34.64,76602.98,0.1,-0.95713,6e-05,4.32765]
[1779574862546,34.64,76599.54,0.1,-0.95732,6e-05,4.31194]
[1779574863553,34.64,76596.38,0.1,-0.95749,6e-05,4.29756]
[1779574864509,34.64,76596.38,0.1,-0.95749,6e-05,4.29756]
[1779574864721,34.64,76596.38,0.1,-0.95749,6e-05,4.29756]
[1779574864820,34.64,76590.92,0.1,-0.95779,5e-05,4.27279]
[1779574867581,34.64,76586.99,0.1,-0.958,5e-05,4.25528]
[1779574868605,34.64,76586.99,0.1,-0.958,5e-05,4.25528]
[1779574868718,34.64,76586.99,0.1,-0.958,5e-05,4.25528]
[1779574868819,34.64,76585.27,0.1,-0.9581,5e-05,4.24762]
[1779574870603,34.64,76582.23,0.1,-0.95826,5e-05,4.23418]
[1779574871609,34.64,76574.3,0.1,-0.95868,5e-05,4.19866]
[1779574872620,34.64,76566.27,0.1,-0.95911,5e-05,4.16295]
[1779574873630,34.64,76565.01,0.1,-0.95918,5e-05,4.1576]
[1779574875230,34.64,76565.01,0.1,-0.95918,5e-05,4.1576]
[1779574875471,34.64,76564.54,0.1,-0.9592,5e-05,4.15579]
[1779574881683,34.65,76564.26,0.1,-0.95919,5e-05,4.15654]
[1779574886718,34.65,76564.23,0.1,-0.95917,5e-05,4.15782]
[1779574892273,34.66,76565.35,0.1,-0.9591,5e-05,4.16393]
[1779574892422,34.66,76565.13,0.1,-0.95915,5e-05,4.15903]
[1779574892469,34.66,76565.13,0.1,-0.95915,5e-05,4.15903]
[1779574892760,34.66,76565.02,0.1,-0.95915,5e-05,4.15881]
[1779574897795,34.66,76564.84,0.1,-0.95914,5e-05,4.15939]
[1779574901044,34.66,76564.81,0.1,-0.95914,5e-05,4.15953]
[1779574901147,34.66,76564.81,0.1,-0.95914,5e-05,4.15953]
[1779574901220,34.66,76564.81,0.1,-0.95914,5e-05,4.15953]
[1779574901196,34.67,76563.69,0.1,-0.95919,5e-05,4.15535]
[1779574901823,34.67,76564.01,0.1,-0.95917,5e-05,4.15678]
[1779574906858,34.67,76563.76,0.1,-0.95917,5e-05,4.15704]
[1779574910682,34.67,76564.08,0.1,-0.95914,5e-05,4.15929]
[1779574910718,34.67,76564.08,0.1,-0.95914,5e-05,4.15929]
[1779574910946,34.67,76570.5,0.1,-0.95879,5e-05,4.1885]
[1779574917220,34.67,76570.82,0.1,-0.95876,5e-05,4.19082]
[1779574917471,34.68,76570.72,0.1,-0.95876,5e-05,4.19081]
[1779574919949,34.68,76567.37,0.1,-0.95894,5e-05,4.17649]
[1779574921051,34.68,76567.37,0.1,-0.95894,5e-05,4.17649]
[1779574921220,34.68,76567.37,0.1,-0.95894,5e-05,4.17649]
[1779574921270,34.68,76564.38,0.1,-0.95909,5e-05,4.16339]
[1779574922970,34.68,76558.68,0.1,-0.95939,5e-05,4.13856]
[1779574923977,34.68,76554.65,0.1,-0.9596,5e-05,4.121]
[1779574924721,34.68,76554.65,0.1,-0.9596,5e-05,4.121]
[1779574924984,34.68,76554.14,0.1,-0.95962,5e-05,4.11907]
[1779574931028,34.69,76555.88,0.1,-0.95951,5e-05,4.12869]
[1779574935056,34.69,76560.79,0.1,-0.95923,5e-05,4.15171]
[1779574935889,34.69,76560.79,0.1,-0.95923,5e-05,4.15171]
[1779574935969,34.69,76560.79,0.1,-0.95923,5e-05,4.15171]
[1779574936969,34.69,76560.45,0.1,-0.95925,5e-05,4.15046]
[1779574937293,34.69,76560.89,0.1,-0.95922,5e-05,4.15268]
[1779574938971,34.69,76561.28,0.1,-0.9592,5e-05,4.15468]
[1779574939064,34.69,76561.28,0.1,-0.95919,5e-05,4.15494]
[1779574944119,34.7,76561.56,0.1,-0.95916,5e-05,4.15747]
[1779574949259,34.7,76561.18,0.1,-0.95917,5e-05,4.1568]
[1779574950974,34.7,76561.59,0.1,-0.95914,5e-05,4.15914]
[1779574953182,34.7,76566.66,0.1,-0.9589,5e-05,4.17832]
[1779574954189,34.7,76571.86,0.1,-0.95862,5e-05,4.20181]
[1779574954771,34.7,76571.86,0.1,-0.95862,5e-05,4.20181]
[1779574954971,34.7,76571.86,0.1,-0.95862,5e-05,4.20181]
[1779574962247,34.71,76575.09,0.1,-0.95843,5e-05,4.21771]
[1779574967282,34.71,76574.75,0.1,-0.95844,5e-05,4.217]
[1779574969746,34.71,76574.99,0.1,-0.95842,5e-05,4.21841]
[1779574969973,34.71,76574.99,0.1,-0.95842,5e-05,4.21841]
[1779574971808,34.71,76575.12,0.1,-0.95841,5e-05,4.21933]
[1779574971969,34.71,76575.12,0.1,-0.95841,5e-05,4.21933]
[1779574972317,34.71,76571.54,0.1,-0.9586,5e-05,4.20343]
[1779574977352,34.71,76571.11,0.1,-0.95861,5e-05,4.20249]
[1779574977898,34.71,76571.11,0.1,-0.95861,5e-05,4.20249]
[1779574977972,34.71,76571.11,0.1,-0.95861,5e-05,4.20249]
[1779574982387,34.72,76576.43,0.1,-0.95831,5e-05,4.22737]
[1779574984097,34.72,76576.43,0.1,-0.95831,5e-05,4.22737]
[1779574984219,34.72,76576.43,0.1,-0.95831,5e-05,4.22737]
[1779574985498,34.72,76577.91,0.1,-0.95823,5e-05,4.23434]
[1779574985720,34.72,76577.91,0.1,-0.95823,5e-05,4.23434]
[1779574985821,34.72,76578.07,0.1,-0.95822,5e-05,4.23521]
[1779574990321,34.72,76578.04,0.1,-0.95822,5e-05,4.23522]
[1779574990479,34.72,76577.74,0.1,-0.95823,5e-05,4.23444]
[1779574998501,34.72,76577.15,0.1,-0.95824,5e-05,4.23291]
[1779575003527,34.72,76577.99,0.1,-0.95819,5e-05,4.23728]
[1779575003727,34.72,76577.99,0.1,-0.95819,5e-05,4.23728]
[1779575004819,34.73,76578.27,0.1,-0.95817,5e-05,4.23869]
[1779575004969,34.73,76578.27,0.1,-0.95817,5e-05,4.23869]
[1779575005037,34.73,76578.1,0.1,-0.95818,5e-05,4.23821]
[1779575010585,34.73,76579.01,0.1,-0.95812,5e-05,4.24301]
[1779575013294,34.73,76578.58,0.1,-0.95818,5e-05,4.23698]
[1779575013298,34.73,76575.28,0.1,-0.95836,5e-05,4.22244]
[1779575013470,34.73,76575.28,0.1,-0.95836,5e-05,4.22244]
[1779575013611,34.73,76568.53,0.1,-0.95872,5e-05,4.19217]
[1779575014617,34.73,76564.67,0.1,-0.95892,5e-05,4.17515]
[1779575015509,34.73,76564.67,0.1,-0.95892,5e-05,4.17515]
[1779575015648,34.73,76564.67,0.1,-0.95892,5e-05,4.17515]
[1779575015722,34.73,76564.67,0.1,-0.95892,5e-05,4.17515]
[1779575015822,34.73,76564.7,0.1,-0.95892,5e-05,4.17553]
[1779575017638,34.73,76560.44,0.1,-0.95914,5e-05,4.15703]
[1779575019737,34.73,76558.88,0.1,-0.95922,5e-05,4.15037]
[1779575019970,34.73,76558.88,0.1,-0.95922,5e-05,4.15037]
[1779575020071,34.73,76557.49,0.1,-0.95929,5e-05,4.14476]
[1779575025694,34.74,76556.73,0.1,-0.95931,5e-05,4.14286]
[1779575027707,34.74,76553.87,0.1,-0.95945,5e-05,4.13081]
[1779575030694,34.74,76552.5,0.1,-0.95952,5e-05,4.12539]
[1779575030721,34.74,76552.5,0.1,-0.95952,5e-05,4.12539]
[1779575035764,34.75,76548.09,0.1,-0.95973,5e-05,4.10784]
[1779575039576,34.75,76545.91,0.1,-0.95983,5e-05,4.09925]
[1779575039722,34.75,76545.91,0.1,-0.95983,5e-05,4.09925]
[1779575040896,34.75,76545.09,0.1,-0.95987,5e-05,4.09599]
[1779575040968,34.75,76545.09,0.1,-0.95987,5e-05,4.09599]
[1779575041174,34.75,76544.93,0.1,-0.95987,5e-05,4.09599]
[1779575042813,34.75,76541.41,0.1,-0.96005,5e-05,4.08088]
[1779575044827,34.76,76537.03,0.1,-0.96027,5e-05,4.06242]
[1779575046842,34.76,76529.81,0.1,-0.96063,5e-05,4.0317]
[1779575047849,34.76,76523.08,0.1,-0.96097,5e-05,4.0029]
[1779575048856,34.76,76519.51,0.1,-0.96115,5e-05,3.98794]
[1779575049864,34.76,76514.94,0.1,-0.96138,5e-05,3.96873]
[1779575052900,34.77,76509.17,0.1,-0.96165,5e-05,3.94556]
[1779575053907,34.77,76506.24,0.1,-0.96179,5e-05,3.93354]
[1779575055921,34.77,76504.86,0.1,-0.96187,5e-05,3.92725]
[1779575057185,34.77,76504.86,0.1,-0.96187,5e-05,3.92725]
[1779575057219,34.77,76504.86,0.1,-0.96187,5e-05,3.92725]
[1779575058942,34.77,76501.58,0.1,-0.96204,5e-05,3.91273]
[1779575063977,34.76,76498.7,0.1,-0.96219,5e-05,3.89976]
[1779575065613,34.76,76498.84,0.1,-0.96218,5e-05,3.90023]
[1779575065719,34.76,76498.84,0.1,-0.96218,5e-05,3.90023]
[1779575066512,34.76,76498.78,0.1,-0.96219,5e-05,3.89985]
[1779575066718,34.76,76498.78,0.1,-0.96219,5e-05,3.89985]
[1779575066998,34.76,76499.86,0.1,-0.96214,5e-05,3.90434]
[1779575072039,34.76,76499.29,0.1,-0.96221,5e-05,3.89726]
[1779575073046,34.76,76496.3,0.1,-0.96236,5e-05,3.88443]
[1779575074343,34.76,76496.3,0.1,-0.96236,5e-05,3.88443]
[1779575074470,34.76,76495.08,0.1,-0.96242,5e-05,3.87905]
[1779575077463,34.76,76497.51,0.1,-0.9623,5e-05,3.88912]
[1779575077470,34.76,76497.51,0.1,-0.9623,5e-05,3.88912]
[1779575078113,34.76,76497.65,0.1,-0.9623,5e-05,3.88962]
[1779575079766,34.76,76497.86,0.1,-0.96229,5e-05,3.89042]
[1779575079974,34.76,76497.86,0.1,-0.96229,5e-05,3.89042]
[1779575083505,34.76,76500.52,0.1,-0.96216,5e-05,3.90135]
[1779575083719,34.76,76500.52,0.1,-0.96216,5e-05,3.90135]
[1779575084154,34.76,76500.51,0.1,-0.96216,5e-05,3.90121]
[1779575089190,34.76,76500.08,0.1,-0.96219,5e-05,3.89888]
[1779575094225,34.75,76495.61,0.1,-0.96242,5e-05,3.87943]
[1779575095042,34.75,76495.61,0.1,-0.96242,5e-05,3.87943]
[1779575095221,34.75,76495.61,0.1,-0.96242,5e-05,3.87943]
[1779575101274,34.75,76499.87,0.1,-0.96221,5e-05,3.89727]
[1779575101792,34.75,76499.87,0.1,-0.96221,5e-05,3.89727]
[1779575101976,34.75,76499.87,0.1,-0.96221,5e-05,3.89727]
[1779575103615,34.75,76497.28,0.1,-0.96234,5e-05,3.88612]
[1779575103720,34.75,76497.28,0.1,-0.96234,5e-05,3.88612]
[1779575104295,34.75,76498.08,0.1,-0.9623,5e-05,3.88948]
[1779575105303,34.75,76500.97,0.1,-0.96216,5e-05,3.90173]
[1779575106310,34.75,76504.95,0.1,-0.96196,5e-05,3.91866]
[1779575106876,34.75,76504.95,0.1,-0.96196,5e-05,3.91866]
[1779575106973,34.75,76504.95,0.1,-0.96196,5e-05,3.91866]
[1779575110340,34.76,76495.3,0.1,-0.96243,5e-05,3.87868]
[1779575111346,34.76,76488.28,0.1,-0.96277,5e-05,3.84894]
[1779575112319,34.76,76488.28,0.1,-0.96277,5e-05,3.84894]
[1779575112471,34.76,76488.28,0.1,-0.96277,5e-05,3.84894]
[1779575114234,34.76,76487.66,0.1,-0.96281,5e-05,3.84606]
[1779575114468,34.76,76487.66,0.1,-0.96281,5e-05,3.84606]
[1779575114367,34.76,76486.95,0.1,-0.96284,5e-05,3.84308]
[1779575118395,34.76,76481.21,0.1,-0.96312,5e-05,3.81904]
[1779575121209,34.76,76480.26,0.1,-0.96317,5e-05,3.8152]
[1779575121220,34.76,76480.26,0.1,-0.96317,5e-05,3.8152]
[1779575124437,34.76,76471.8,0.1,-0.96358,5e-05,3.78014]
[1779575126074,34.76,76470.61,0.1,-0.96363,5e-05,3.77529]
[1779575126220,34.76,76470.61,0.1,-0.96363,5e-05,3.77529]
[1779575126773,34.76,76470.75,0.1,-0.96363,5e-05,3.776]
[1779575126968,34.76,76470.75,0.1,-0.96363,5e-05,3.776]
[1779575127458,34.76,76470.44,0.1,-0.96364,5e-05,3.77482]
[1779575132496,34.76,76468.5,0.1,-0.96376,5e-05,3.76319]
[1779575133297,34.76,76468.5,0.1,-0.96376,5e-05,3.76319]
[1779575133469,34.76,76468.5,0.1,-0.96376,5e-05,3.76319]
[1779575138345,34.76,76467.04,0.1,-0.96383,5e-05,3.75744]
[1779575138471,34.76,76467.04,0.1,-0.96383,5e-05,3.75744]
[1779575138411,34.76,76461.09,0.1,-0.96411,5e-05,3.73299]
[1779575139926,34.76,76459.3,0.1,-0.9642,5e-05,3.72559]
[1779575139975,34.76,76459.3,0.1,-0.9642,5e-05,3.72559]
[1779575140027,34.76,76457.15,0.1,-0.9643,5e-05,3.71686]
[1779575145857,34.76,76457.21,0.1,-0.96429,5e-05,3.71785]
[1779575145971,34.76,76457.21,0.1,-0.96429,5e-05,3.71785]
[1779575152315,34.77,76455.87,0.1,-0.96434,5e-05,3.71329]
[1779575152469,34.77,76455.87,0.1,-0.96434,5e-05,3.71329]
[1779575152534,34.77,76464.45,0.1,-0.96393,5e-05,3.74902]
[1779575152638,34.77,76469.82,0.1,-0.96367,5e-05,3.77133]
[1779575153645,34.77,76476.36,0.1,-0.96335,5e-05,3.7987]
[1779575154652,34.77,76481.26,0.1,-0.96311,5e-05,3.81926]
[1779575156256,34.77,76481.26,0.1,-0.96311,5e-05,3.81926]
[1779575156468,34.77,76481.26,0.1,-0.96311,5e-05,3.81926]
[1779575156320,34.77,76482.08,0.1,-0.96307,5e-05,3.82269]
[1779575158516,34.77,76482.12,0.1,-0.96307,5e-05,3.82286]
[1779575158720,34.77,76483.19,0.1,-0.96302,5e-05,3.82734]
[1779575161701,34.77,76489.73,0.1,-0.96269,5e-05,3.85481]
[1779575162708,34.77,76494.55,0.1,-0.96246,5e-05,3.87516]
[1779575166864,34.77,76496.72,0.1,-0.96235,5e-05,3.8841]
[1779575166970,34.77,76496.72,0.1,-0.96235,5e-05,3.8841]
[1779575169225,34.77,76495.66,0.1,-0.96241,5e-05,3.8794]
[1779575169301,34.77,76495.66,0.1,-0.96241,5e-05,3.8794]
[1779575169377,34.76,76495.49,0.1,-0.96242,5e-05,3.87848]
[1779575169757,34.76,76501.93,0.1,-0.9621,5e-05,3.90587]
[1779575170764,34.76,76506.88,0.1,-0.96185,5e-05,3.92692]
[1779575172855,34.77,76506.29,0.1,-0.96187,5e-05,3.92505]
[1779575172970,34.77,76506.29,0.1,-0.96187,5e-05,3.92505]
[1779575178820,34.78,76503.34,0.1,-0.96197,5e-05,3.91613]
[1779575179689,34.78,76503.34,0.1,-0.96197,5e-05,3.91613]
[1779575179719,34.78,76503.34,0.1,-0.96197,5e-05,3.91613]
[1779575179830,34.78,76496.31,0.1,-0.96233,5e-05,3.88607]
[1779575181844,34.78,76493.8,0.1,-0.96245,5e-05,3.87528]
[1779575182653,34.78,76493.8,0.1,-0.96245,5e-05,3.87528]
[1779575182720,34.78,76493.8,0.1,-0.96245,5e-05,3.87528]
[1779575182851,34.78,76493.65,0.1,-0.96246,5e-05,3.87458]
[1779575187886,34.77,76493.99,0.1,-0.96245,5e-05,3.87573]
[1779575192722,34.77,76493.61,0.1,-0.96251,5e-05,3.86982]
[1779575201984,34.77,76494.97,0.1,-0.96245,5e-05,3.87499]
[1779575204117,34.77,76495.62,0.1,-0.96242,5e-05,3.87769]
[1779575204219,34.77,76495.62,0.1,-0.96242,5e-05,3.87769]
[1779575204321,34.77,76496.07,0.1,-0.96239,5e-05,3.87946]
[1779575206854,34.77,76496.38,0.1,-0.96238,5e-05,3.88078]
[1779575206968,34.77,76496.38,0.1,-0.96238,5e-05,3.88078]
[1779575212054,34.77,76496.4,0.1,-0.96238,5e-05,3.88037]
[1779575215946,34.77,76495.76,0.1,-0.96242,5e-05,3.87745]
[1779575215972,34.77,76495.76,0.1,-0.96242,5e-05,3.87745]
[1779575217447,34.77,76495.63,0.1,-0.96243,5e-05,3.87683]
[1779575217481,34.77,76495.63,0.1,-0.96243,5e-05,3.87683]
[1779575217548,34.77,76495.7,0.1,-0.96242,5e-05,3.87699]
[1779575219103,34.77,76487.47,0.1,-0.96283,5e-05,3.84212]
[1779575221117,34.77,76492.75,0.1,-0.96257,5e-05,3.86435]
[1779575222124,34.77,76495.88,0.1,-0.96242,5e-05,3.87761]
[1779575224139,34.77,76509.37,0.1,-0.96174,5e-05,3.93501]
[1779575225145,34.77,76513.86,0.1,-0.96151,5e-05,3.955]
[1779575226152,34.77,76513.44,0.1,-0.96152,5e-05,3.95381]
[1779575231187,34.78,76515.64,0.1,-0.96138,5e-05,3.9654]
[1779575232719,34.78,76516.31,0.1,-0.96134,5e-05,3.96886]
[1779575235215,34.78,76522.8,0.1,-0.96099,5e-05,3.99853]
[1779575238236,34.79,76525.9,0.1,-0.96081,5e-05,4.01347]
[1779575239243,34.79,76530.27,0.1,-0.96058,5e-05,4.03341]
[1779575241159,34.79,76531.39,0.1,-0.96052,5e-05,4.03829]
[1779575241220,34.79,76531.39,0.1,-0.96052,5e-05,4.03829]
[1779575241257,34.79,76534.88,0.1,-0.96033,5e-05,4.05394]
[1779575243271,34.8,76537.61,0.1,-0.96018,5e-05,4.06708]
[1779575246721,34.8,76538.87,0.1,-0.9601,5e-05,4.07371]
[1779575253343,34.81,76535.71,0.1,-0.96027,5e-05,4.05831]
[1779575256404,34.81,76534.05,0.1,-0.96035,5e-05,4.05186]
[1779575256463,34.81,76534.05,0.1,-0.96035,5e-05,4.05186]
[1779575256471,34.81,76534.05,0.1,-0.96035,5e-05,4.05186]
[1779575256505,34.81,76534.52,0.1,-0.96032,5e-05,4.05432]
[1779575258378,34.81,76530.62,0.1,-0.96051,5e-05,4.0381]
[1779575263413,34.82,76529.19,0.1,-0.96056,5e-05,4.03402]
[1779575264204,34.82,76529.19,0.1,-0.96056,5e-05,4.03402]
[1779575264221,34.82,76529.19,0.1,-0.96056,5e-05,4.03402]
[1779575264255,34.82,76529.19,0.1,-0.96056,5e-05,4.03402]
[1779575264469,34.82,76529.19,0.1,-0.96056,5e-05,4.03402]
[1779575264490,34.82,76529.15,0.1,-0.96055,5e-05,4.03427]
[1779575270465,34.83,76529.16,0.1,-0.96052,5e-05,4.03684]
[1779575272479,34.83,76515.6,0.1,-0.96121,5e-05,3.97892]
[1779575273486,34.83,76504.7,0.1,-0.96176,5e-05,3.93185]
[1779575274492,34.83,76504.66,0.1,-0.96177,5e-05,3.93148]
[1779575276099,34.83,76504.77,0.1,-0.96177,5e-05,3.93176]
[1779575276343,34.83,76504.77,0.1,-0.96177,5e-05,3.93176]
[1779575281542,34.82,76517.34,0.1,-0.96114,5e-05,3.98467]
[1779575282552,34.82,76522.18,0.1,-0.96089,5e-05,4.00612]
[1779575282707,34.82,76522.18,0.1,-0.96089,5e-05,4.00612]
[1779575286434,34.83,76522.83,0.1,-0.96084,5e-05,4.01035]
[1779575292624,34.84,76523.23,0.1,-0.96078,5e-05,4.0153]
[1779575295631,34.84,76523.49,0.1,-0.96075,5e-05,4.01733]
[1779575295723,34.84,76523.78,0.1,-0.96073,5e-05,4.01903]
[1779575302264,34.85,76521.53,0.1,-0.96082,5e-05,4.01192]
[1779575302470,34.85,76521.53,0.1,-0.96082,5e-05,4.01192]
[1779575302591,34.85,76521.53,0.1,-0.96082,5e-05,4.01192]
[1779575302719,34.85,76521.53,0.1,-0.96081,5e-05,4.01237]
[1779575302820,34.85,76522.19,0.1,-0.96078,5e-05,4.01523]
[1779575308737,34.86,76523.94,0.1,-0.96066,5e-05,4.02542]
[1779575312765,34.86,76514.77,0.1,-0.96114,5e-05,3.98333]
[1779575313772,34.86,76510.76,0.1,-0.96134,5e-05,3.96656]
[1779575315562,34.86,76510.76,0.1,-0.96134,5e-05,3.96656]
[1779575316330,34.86,76510.4,0.1,-0.96137,5e-05,3.9645]
[1779575317618,34.86,76510.39,0.1,-0.96137,5e-05,3.96421]
[1779575317719,34.86,76511.61,0.1,-0.96131,5e-05,3.96945]
[1779575317801,34.86,76516.88,0.1,-0.96104,5e-05,3.9919]
[1779575322836,34.86,76518.29,0.1,-0.96095,5e-05,3.99964]
[1779575327518,34.87,76518.61,0.1,-0.96091,5e-05,4.00294]
[1779575327571,34.87,76522.82,0.1,-0.96069,5e-05,4.02162]
[1779575327719,34.87,76522.82,0.1,-0.96069,5e-05,4.02162]
[1779575337946,34.88,76515.81,0.1,-0.961,5e-05,3.99551]
[1779575338953,34.88,76506.64,0.1,-0.96147,5e-05,3.95576]
[1779575340147,34.88,76506.64,0.1,-0.96147,5e-05,3.95576]
[1779575340354,34.88,76506.64,0.1,-0.96147,5e-05,3.95576]
[1779575340405,34.88,76506.68,0.1,-0.96146,5e-05,3.95626]
[1779575341552,34.88,76506.68,0.1,-0.96146,5e-05,3.95626]
[1779575341829,34.88,76506.75,0.1,-0.96146,5e-05,3.95634]
[1779575343988,34.88,76498.62,0.1,-0.96188,5e-05,3.92113]
[1779575344995,34.88,76498.25,0.1,-0.9619,5e-05,3.9194]
[1779575350030,34.88,76496.38,0.1,-0.962,5e-05,3.91069]
[1779575350738,34.88,76496.38,0.1,-0.962,5e-05,3.91069]
[1779575350970,34.88,76496.38,0.1,-0.962,5e-05,3.91069]
[1779575356980,34.88,76496.38,0.1,-0.962,5e-05,3.91056]
[1779575357082,34.88,76496.38,0.1,-0.962,5e-05,3.91056]
[1779575357222,34.88,76496.38,0.1,-0.962,5e-05,3.91056]
[1779575357304,34.88,76496.38,0.1,-0.96201,5e-05,3.90984]
[1779575361109,34.87,76490.7,0.1,-0.9623,5e-05,3.88529]
[1779575362860,34.87,76488.3,0.1,-0.96242,5e-05,3.87508]
[1779575362965,34.87,76488.3,0.1,-0.96242,5e-05,3.87508]
[1779575362972,34.87,76488.3,0.1,-0.96242,5e-05,3.87508]
[1779575363220,34.87,76488.3,0.1,-0.96242,5e-05,3.87508]
[1779575363292,34.87,76487.76,0.1,-0.96245,5e-05,3.87275]
[1779575364131,34.87,76480.08,0.1,-0.96283,5e-05,3.84034]
[1779575365137,34.87,76475.88,0.1,-0.96303,5e-05,3.82273]
[1779575367151,34.87,76472.51,0.1,-0.9632,5e-05,3.80874]
[1779575369168,34.88,76466.65,0.1,-0.96348,5e-05,3.78444]
[1779575372188,34.88,76471.57,0.1,-0.96327,5e-05,3.80126]
[1779575373984,34.88,76472.13,0.1,-0.96324,5e-05,3.80368]
[1779575374219,34.88,76472.13,0.1,-0.96324,5e-05,3.80368]
[1779575375209,34.88,76476.06,0.1,-0.96305,5e-05,3.82026]
[1779575377676,34.88,76477.79,0.1,-0.96296,5e-05,3.82755]
[1779575377723,34.88,76477.79,0.1,-0.96296,5e-05,3.82755]
[1779575377698,34.88,76477.82,0.1,-0.96296,5e-05,3.82775]
[1779575382258,34.88,76465.03,0.1,-0.96358,5e-05,3.77451]
[1779575383265,34.88,76461.99,0.1,-0.96373,5e-05,3.76194]
[1779575384387,34.88,76461.99,0.1,-0.96373,5e-05,3.76194]
[1779575384505,34.88,76462.23,0.1,-0.96372,5e-05,3.76321]
[1779575385755,34.88,76462.23,0.1,-0.96372,5e-05,3.76321]
[1779575388300,34.88,76459.48,0.1,-0.96384,5e-05,3.75226]
[1779575388913,34.88,76459.48,0.1,-0.96384,5e-05,3.75226]
[1779575388969,34.88,76459.48,0.1,-0.96384,5e-05,3.75226]
[1779575389308,34.88,76454.34,0.1,-0.96409,5e-05,3.73118]
[1779575390129,34.88,76454.34,0.1,-0.96409,5e-05,3.73118]
[1779575390223,34.88,76454.34,0.1,-0.96409,5e-05,3.73118]
[1779575394040,34.88,76454.01,0.1,-0.96409,5e-05,3.73056]
[1779575394223,34.88,76454.01,0.1,-0.96409,5e-05,3.73056]
[1779575394343,34.88,76457.78,0.1,-0.96391,5e-05,3.74631]
[1779575395350,34.88,76460.93,0.1,-0.96376,5e-05,3.75954]
[1779575397198,34.88,76462.12,0.1,-0.9637,5e-05,3.76465]
[1779575397235,34.88,76462.12,0.1,-0.9637,5e-05,3.76465]
[1779575402399,34.89,76464.7,0.1,-0.96356,5e-05,3.77624]
[1779575403254,34.89,76464.7,0.1,-0.96356,5e-05,3.77624]
[1779575403469,34.89,76464.7,0.1,-0.96356,5e-05,3.77624]
[1779575403723,34.89,76464.7,0.1,-0.96356,5e-05,3.77624]
[1779575403727,34.89,76465.28,0.1,-0.96353,5e-05,3.77893]
[1779575403971,34.89,76465.28,0.1,-0.96353,5e-05,3.77893]
[1779575409448,34.89,76464.1,0.1,-0.96358,5e-05,3.77468]
[1779575410023,34.89,76464.1,0.1,-0.96358,5e-05,3.77468]
[1779575410219,34.89,76464.1,0.1,-0.96358,5e-05,3.77468]
[1779575415490,34.89,76464.93,0.1,-0.96353,5e-05,3.77905]
[1779575417504,34.89,76457.43,0.1,-0.96389,5e-05,3.7481]
[1779575418054,34.89,76457.43,0.1,-0.96389,5e-05,3.7481]
[1779575418223,34.89,76457.43,0.1,-0.96389,5e-05,3.7481]
[1779575418597,34.89,76457.43,0.1,-0.96389,5e-05,3.7481]
[1779575418719,34.89,76457.43,0.1,-0.96389,5e-05,3.7481]
[1779575418765,34.89,76457.84,0.1,-0.96387,5e-05,3.75011]
[1779575423126,34.9,76456.79,0.1,-0.9639,5e-05,3.7476]
[1779575423227,34.9,76456.79,0.1,-0.9639,5e-05,3.7476]
[1779575427574,34.9,76454.23,0.1,-0.96399,5e-05,3.73932]
[1779575429963,34.91,76453.26,0.1,-0.96403,5e-05,3.73626]
[1779575429969,34.91,76453.26,0.1,-0.96403,5e-05,3.73626]
[1779575430019,34.91,76453.26,0.1,-0.96403,5e-05,3.73626]
[1779575430221,34.91,76453.26,0.1,-0.96403,5e-05,3.73626]
[1779575430595,34.91,76455.09,0.1,-0.96393,5e-05,3.74428]
[1779575434797,34.91,76455.23,0.1,-0.96395,5e-05,3.74225]
[1779575434970,34.91,76456.78,0.1,-0.96387,5e-05,3.74911]
[1779575440665,34.92,76457.36,0.1,-0.96381,5e-05,3.75417]
[1779575444166,34.93,76456.24,0.1,-0.96385,5e-05,3.75085]
[1779575444221,34.93,76456.24,0.1,-0.96385,5e-05,3.75085]
[1779575445710,34.93,76440.81,0.1,-0.96458,5e-05,3.68789]
[1779575445932,34.93,76440.81,0.1,-0.96458,5e-05,3.68789]
[1779575446710,34.93,76435.04,0.1,-0.96484,5e-05,3.66536]
[1779575447716,34.93,76429.85,0.1,-0.96508,5e-05,3.6443]
[1779575449095,34.93,76429.61,0.1,-0.96509,5e-05,3.64337]
[1779575451751,34.93,76420.19,0.1,-0.96553,5e-05,3.60554]
[1779575452755,34.93,76407.48,0.1,-0.96611,5e-05,3.55475]
[1779575453762,34.93,76405.87,0.1,-0.96618,5e-05,3.54849]
[1779575458797,34.93,76410.97,0.1,-0.96594,5e-05,3.56956]
[1779575461821,34.93,76398.61,0.1,-0.9665,5e-05,3.52077]
[1779575462825,34.93,76390.72,0.1,-0.96685,4e-05,3.48986]
[1779575463840,34.94,76381.71,0.1,-0.96722,4e-05,3.45703]
[1779575464847,34.94,76376.93,0.1,-0.96743,4e-05,3.4387]
[1779575465860,34.94,76374.27,0.1,-0.96755,4e-05,3.4287]
[1779575466865,34.94,76370.36,0.1,-0.96771,4e-05,3.41389]
[1779575467873,34.95,76375.59,0.1,-0.96744,4e-05,3.43782]
[1779575468880,34.96,76383.71,0.1,-0.96705,4e-05,3.47271]
[1779575469887,34.97,76388.1,0.1,-0.96682,4e-05,3.49255]
[1779575471901,34.97,76391.28,0.1,-0.96667,4e-05,3.50551]
[1779575473287,34.97,76391.28,0.1,-0.96667,4e-05,3.50551]
[1779575473388,34.97,76403.89,0.1,-0.9661,5e-05,3.55561]
[1779575473921,34.97,76443.72,0.1,-0.96424,5e-05,3.71661]
[1779575474928,34.98,76452.42,0.1,-0.96381,5e-05,3.75365]
[1779575476789,34.98,76452.42,0.1,-0.96381,5e-05,3.75365]
[1779575476832,34.98,76448.91,0.1,-0.96395,5e-05,3.74157]
[1779575479963,34.99,76440.7,0.1,-0.96431,5e-05,3.7109]
[1779575480970,34.99,76436.4,0.1,-0.96451,5e-05,3.69319]
[1779575482989,34.99,76440.16,0.1,-0.96434,5e-05,3.70836]
[1779575485006,34.99,76435.52,0.1,-0.96456,5e-05,3.68918]
[1779575486010,34.99,76432.23,0.1,-0.96472,5e-05,3.6757]
[1779575491366,34.99,76434.09,0.1,-0.96463,5e-05,3.68301]
[1779575491469,34.99,76434.09,0.1,-0.96463,5e-05,3.68301]
[1779575492055,34.99,76429.37,0.1,-0.96488,5e-05,3.66033]
[1779575494069,34.99,76422.46,0.1,-0.9652,5e-05,3.63242]
[1779575496093,34.99,76436.43,0.1,-0.96455,5e-05,3.68932]
[1779575497704,34.99,76436.43,0.1,-0.96455,5e-05,3.68932]
[1779575497871,35.02,76448.14,0.1,-0.96389,5e-05,3.74594]
[1779575499016,35.02,76447.84,0.1,-0.9639,5e-05,3.7447]
[1779575499114,35.02,76448.39,0.1,-0.96386,5e-05,3.7482]
[1779575500028,35.02,76448.39,0.1,-0.96386,5e-05,3.7482]
[1779575500120,35.02,76434.64,0.1,-0.9645,5e-05,3.69307]
[1779575501593,35.02,76434.64,0.1,-0.9645,5e-05,3.69307]
[1779575501721,35.02,76434.64,0.1,-0.9645,5e-05,3.69307]
[1779575501822,35.02,76429.13,0.1,-0.96476,5e-05,3.67056]
[1779575504200,35.02,76427.95,0.1,-0.96482,5e-05,3.66574]
[1779575504211,35.02,76440.89,0.1,-0.96421,5e-05,3.71848]
[1779575505156,35.03,76442.99,0.1,-0.9641,5e-05,3.72757]
[1779575507590,35.03,76444.81,0.1,-0.96401,5e-05,3.7355]
[1779575510373,35.03,76443.56,0.1,-0.96407,5e-05,3.72997]
[1779575510469,35.03,76443.56,0.1,-0.96407,5e-05,3.72997]
[1779575510474,35.03,76442.56,0.1,-0.96412,5e-05,3.72576]
[1779575515839,35.02,76442.45,0.1,-0.96413,5e-05,3.72493]
[1779575515970,35.02,76443.4,0.1,-0.96409,5e-05,3.72864]
[1779575518402,35.02,76443.06,0.1,-0.96411,5e-05,3.72715]
[1779575518473,35.02,76443.06,0.1,-0.96411,5e-05,3.72715]
[1779575518574,35.02,76442.3,0.1,-0.96414,5e-05,3.72394]
[1779575519545,35.02,76442.3,0.1,-0.96414,5e-05,3.72394]
[1779575519720,35.02,76442.3,0.1,-0.96414,5e-05,3.72394]
[1779575525527,35.02,76443.85,0.1,-0.96408,5e-05,3.72972]
[1779575525720,35.02,76443.85,0.1,-0.96408,5e-05,3.72972]
[1779575525779,35.02,76451.73,0.1,-0.9637,5e-05,3.76193]
[1779575526303,35.02,76458.55,0.1,-0.96337,5e-05,3.79017]
[1779575527310,35.02,76471.08,0.1,-0.96276,5e-05,3.84227]
[1779575528317,35.02,76473.35,0.1,-0.96266,5e-05,3.85153]
[1779575529324,35.02,76476.77,0.1,-0.96249,5e-05,3.86563]
[1779575531735,35.02,76477.42,0.1,-0.96246,5e-05,3.86806]
[1779575531773,35.02,76475.6,0.1,-0.96255,5e-05,3.86057]
[1779575531970,35.02,76475.6,0.1,-0.96255,5e-05,3.86057]
[1779575537381,35.01,76479.1,0.1,-0.9624,5e-05,3.87369]
[1779575538389,35.01,76487.68,0.1,-0.96197,5e-05,3.90962]
[1779575539823,35.02,76489.59,0.1,-0.96187,5e-05,3.91846]
[1779575541472,35.01,76490.04,0.1,-0.96185,5e-05,3.91996]
[1779575544882,35.01,76492.29,0.1,-0.96175,5e-05,3.92868]
[1779575544954,35.01,76493.89,0.1,-0.96166,5e-05,3.93619]
[1779575545438,35.01,76492.97,0.1,-0.96171,5e-05,3.93227]
[1779575546067,35.01,76492.97,0.1,-0.96171,5e-05,3.93227]
[1779575546219,35.01,76492.97,0.1,-0.96171,5e-05,3.93227]
[1779575549899,35.01,76495.52,0.1,-0.96157,5e-05,3.94338]
[1779575549969,35.01,76495.52,0.1,-0.96157,5e-05,3.94338]
[1779575549901,35.02,76499.39,0.1,-0.96137,5e-05,3.96056]
[1779575550823,35.02,76499.39,0.1,-0.96137,5e-05,3.96056]
[1779575550970,35.02,76499.39,0.1,-0.96137,5e-05,3.96056]
[1779575550876,35.02,76504.85,0.1,-0.96109,5e-05,3.98427]
[1779575551487,35.02,76506.95,0.1,-0.96102,5e-05,3.98917]
[1779575553501,35.02,76509.01,0.1,-0.96091,5e-05,3.99853]
[1779575555033,35.02,76510.66,0.1,-0.96082,5e-05,4.00589]
[1779575555220,35.02,76510.66,0.1,-0.96082,5e-05,4.00589]
[1779575555397,35.02,76510.66,0.1,-0.96082,5e-05,4.00589]
[1779575555473,35.02,76510.66,0.1,-0.96082,5e-05,4.00589]
[1779575555515,35.02,76510.6,0.1,-0.96082,5e-05,4.00585]
[1779575556523,35.02,76513.12,0.1,-0.96069,5e-05,4.01694]
[1779575558538,35.02,76508.79,0.1,-0.96091,5e-05,3.99867]
[1779575563767,35.02,76508.62,0.1,-0.96091,5e-05,3.99877]
[1779575563970,35.02,76508.62,0.1,-0.96091,5e-05,3.99877]
[1779575563811,35.02,76508.19,0.1,-0.96092,5e-05,3.99733]
[1779575564309,35.02,76508.19,0.1,-0.96092,5e-05,3.99733]
[1779575564470,35.02,76508.19,0.1,-0.96092,5e-05,3.99733]
[1779575564580,35.02,76507.12,0.1,-0.96098,5e-05,3.99273]
[1779575565587,35.03,76498.67,0.1,-0.96141,5e-05,3.95669]
[1779575566595,35.02,76495.28,0.1,-0.96158,5e-05,3.94165]
[1779575567183,35.02,76495.28,0.1,-0.96158,5e-05,3.94165]
[1779575567219,35.02,76495.28,0.1,-0.96158,5e-05,3.94165]
[1779575567963,35.02,76495.28,0.1,-0.96158,5e-05,3.94165]
[1779575567971,35.02,76495.28,0.1,-0.96158,5e-05,3.94165]
[1779575567602,35.02,76495.91,0.1,-0.96156,5e-05,3.94383]
[1779575572512,35.02,76498.02,0.1,-0.96147,5e-05,3.95089]
[1779575572720,35.02,76498.02,0.1,-0.96147,5e-05,3.95089]
[1779575572795,35.02,76500.82,0.1,-0.96133,5e-05,3.96345]
[1779575573261,35.02,76500.82,0.1,-0.96133,5e-05,3.96345]
[1779575573476,35.02,76500.82,0.1,-0.96133,5e-05,3.96345]
[1779575577826,35.02,76503.32,0.1,-0.96119,5e-05,3.97522]
[1779575577970,35.02,76503.32,0.1,-0.96119,5e-05,3.97522]
[1779575577973,35.02,76503.25,0.1,-0.96119,5e-05,3.97516]
[1779575578169,35.02,76503.25,0.1,-0.96119,5e-05,3.97516]
[1779575578221,35.02,76503.25,0.1,-0.96119,5e-05,3.97516]
[1779575580697,35.02,76500.63,0.1,-0.96131,5e-05,3.96441]
[1779575581777,35.02,76500.63,0.1,-0.96131,5e-05,3.96441]
[1779575581972,35.02,76500.63,0.1,-0.96131,5e-05,3.96441]
[1779575583562,35.02,76501.55,0.1,-0.96129,5e-05,3.96675]
[1779575583719,35.02,76501.55,0.1,-0.96129,5e-05,3.96675]
[1779575583720,35.02,76505.28,0.1,-0.96109,5e-05,3.98299]
[1779575584668,35.02,76505.28,0.1,-0.96109,5e-05,3.98299]
[1779575584722,35.02,76505.28,0.1,-0.96109,5e-05,3.98299]
[1779575589535,35.02,76504.65,0.1,-0.96111,5e-05,3.98137]
[1779575589720,35.02,76504.65,0.1,-0.96111,5e-05,3.98137]
[1779575589739,35.02,76504.65,0.1,-0.96112,5e-05,3.9808]
[1779575590128,35.02,76504.65,0.1,-0.96112,5e-05,3.9808]
[1779575590221,35.02,76504.65,0.1,-0.96112,5e-05,3.9808]
[1779575593790,35.01,76500.72,0.1,-0.96135,5e-05,3.9617]
[1779575594797,35.01,76503.61,0.1,-0.96121,5e-05,3.97355]
[1779575595931,35.01,76503.61,0.1,-0.96121,5e-05,3.97355]
[1779575595970,35.01,76503.61,0.1,-0.96121,5e-05,3.97355]
[1779575595947,35.01,76505.02,0.1,-0.96114,5e-05,3.97904]
[1779575596640,35.01,76505.02,0.1,-0.96114,5e-05,3.97904]
[1779575596720,35.01,76505.02,0.1,-0.96114,5e-05,3.97904]
[1779575596811,35.01,76504.22,0.1,-0.96119,5e-05,3.97505]
[1779575601653,35.0,76504.94,0.1,-0.96118,5e-05,3.97592]
[1779575601721,35.0,76504.94,0.1,-0.96118,5e-05,3.97592]
[1779575601980,35.0,76504.94,0.1,-0.96118,5e-05,3.97592]
[1779575601846,35.0,76506.1,0.1,-0.96113,5e-05,3.98034]
[1779575602225,35.0,76506.1,0.1,-0.96113,5e-05,3.98034]
[1779575607888,34.99,76506.23,0.1,-0.96116,5e-05,3.97763]
[1779575610909,34.99,76499.61,0.1,-0.96151,5e-05,3.94765]
[1779575611593,34.99,76499.61,0.1,-0.96151,5e-05,3.94765]
[1779575611719,34.99,76499.61,0.1,-0.96151,5e-05,3.94765]
[1779575611916,34.99,76494.78,0.1,-0.9618,5e-05,3.92248]
[1779575612694,34.99,76494.78,0.1,-0.9618,5e-05,3.92248]
[1779575612728,34.99,76494.78,0.1,-0.9618,5e-05,3.92248]
[1779575617958,34.99,76493.89,0.1,-0.96183,5e-05,3.91993]
[1779575620124,34.99,76493.02,0.1,-0.96187,5e-05,3.91689]
[1779575620220,34.99,76493.02,0.1,-0.96187,5e-05,3.91689]
[1779575620979,34.99,76493.08,0.1,-0.96186,5e-05,3.91748]
[1779575621655,34.99,76493.08,0.1,-0.96186,5e-05,3.91748]
[1779575621718,34.99,76493.08,0.1,-0.96186,5e-05,3.91748]
[1779575626256,35.0,76493.04,0.1,-0.96185,5e-05,3.91862]
[1779575626468,35.0,76493.04,0.1,-0.96185,5e-05,3.91862]
[1779575627021,35.0,76497.79,0.1,-0.9616,5e-05,3.9395]
[1779575627504,35.0,76497.79,0.1,-0.9616,5e-05,3.9395]
[1779575627722,35.0,76497.79,0.1,-0.9616,5e-05,3.9395]
[1779575633063,35.0,76497.96,0.1,-0.96157,5e-05,3.94195]
[1779575633782,35.0,76497.96,0.1,-0.96157,5e-05,3.94195]
[1779575634070,35.01,76492.3,0.1,-0.96185,5e-05,3.91814]
[1779575635081,35.01,76488.33,0.1,-0.96205,5e-05,3.90162]
[1779575636333,35.01,76488.33,0.1,-0.96205,5e-05,3.90162]
[1779575636469,35.01,76488.33,0.1,-0.96205,5e-05,3.90162]
[1779575636535,35.0,76481.54,0.1,-0.96239,5e-05,3.8725]
[1779575637091,35.01,76479.53,0.1,-0.96248,5e-05,3.86443]
[1779575642189,35.01,76479.7,0.1,-0.96245,5e-05,3.8668]
[1779575642222,35.01,76479.7,0.1,-0.96245,5e-05,3.8668]
[1779575645338,35.01,76479.77,0.1,-0.96244,5e-05,3.86834]
[1779575645473,35.01,76479.77,0.1,-0.96244,5e-05,3.86834]
[1779575645627,35.02,76480.79,0.1,-0.96238,5e-05,3.87305]
[1779575646835,35.02,76480.79,0.1,-0.96238,5e-05,3.87305]
[1779575646970,35.02,76480.79,0.1,-0.96238,5e-05,3.87305]
[1779575647040,35.02,76484.05,0.1,-0.96221,5e-05,3.88761]
[1779575648171,35.02,76485.87,0.1,-0.96212,5e-05,3.89491]
[1779575649469,35.02,76485.87,0.1,-0.96212,5e-05,3.89491]
[1779575649570,35.02,76487.75,0.1,-0.96203,5e-05,3.90248]
[1779575657369,35.01,76485.24,0.1,-0.96218,5e-05,3.88984]
[1779575657571,35.01,76483.67,0.1,-0.96228,5e-05,3.88202]
[1779575658220,35.01,76483.67,0.1,-0.96228,5e-05,3.88202]
[1779575658673,35.01,76483.67,0.1,-0.96228,5e-05,3.88202]
[1779575658719,35.01,76483.67,0.1,-0.96228,5e-05,3.88202]
[1779575658775,35.0,76483.62,0.1,-0.96229,5e-05,3.88104]
[1779575662269,35.0,76481.77,0.1,-0.96239,5e-05,3.87208]
[1779575666297,35.0,76483.49,0.1,-0.96233,5e-05,3.87786]
[1779575667333,35.0,76483.49,0.1,-0.96233,5e-05,3.87786]
[1779575667471,35.0,76483.49,0.1,-0.96233,5e-05,3.87786]
[1779575671470,34.99,76482.9,0.1,-0.96237,5e-05,3.87386]
[1779575671493,34.99,76482.9,0.1,-0.96241,5e-05,3.86944]
[1779575677374,34.99,76482.31,0.1,-0.96247,5e-05,3.86477]
[1779575680822,34.98,76482.32,0.1,-0.96248,5e-05,3.86409]
[1779575680971,34.98,76482.32,0.1,-0.96248,5e-05,3.86409]
[1779575684423,34.98,76473.91,0.1,-0.96291,5e-05,3.82698]
[1779575685422,34.98,76473.91,0.1,-0.96291,5e-05,3.82698]
[1779575685474,34.98,76473.91,0.1,-0.96291,5e-05,3.82698]
[1779575685516,34.98,76471.33,0.1,-0.96304,5e-05,3.81588]
[1779575692479,34.97,76470.18,0.1,-0.96312,5e-05,3.80914]
[1779575695134,34.97,76468.3,0.1,-0.96322,5e-05,3.80104]
[1779575695219,34.97,76465.9,0.1,-0.96334,5e-05,3.79079]
[1779575699127,34.97,76465.18,0.1,-0.96338,5e-05,3.78711]
[1779575699222,34.97,76465.18,0.1,-0.96338,5e-05,3.78711]
[1779575699527,34.97,76464.8,0.1,-0.9634,5e-05,3.78509]
[1779575700535,34.97,76461.03,0.1,-0.96359,5e-05,3.76923]
[1779575701542,34.97,76457.26,0.1,-0.96377,5e-05,3.75345]
[1779575702757,34.97,76457.26,0.1,-0.96377,5e-05,3.75345]
[1779575702970,34.97,76457.26,0.1,-0.96377,5e-05,3.75345]
[1779575703571,34.97,76445.29,0.1,-0.96435,5e-05,3.7039]
[1779575704566,34.96,76426.68,0.1,-0.96523,5e-05,3.62812]
[1779575705572,34.96,76424.22,0.1,-0.96534,5e-05,3.61826]
[1779575710608,34.97,76426.1,0.1,-0.96525,5e-05,3.62629]
[1779575711615,34.97,76433.01,0.1,-0.96492,5e-05,3.65435]
[1779575713629,34.97,76437.12,0.1,-0.96473,5e-05,3.67117]
[1779575715178,34.97,76437.34,0.1,-0.96472,5e-05,3.67209]
[1779575715219,34.97,76437.34,0.1,-0.96472,5e-05,3.67209]
[1779575719389,34.97,76437.68,0.1,-0.9647,5e-05,3.67352]
[1779575719473,34.97,76437.68,0.1,-0.9647,5e-05,3.67352]
[1779575719928,34.97,76437.75,0.1,-0.9647,5e-05,3.67386]
[1779575720690,34.97,76425.9,0.1,-0.96525,5e-05,3.62582]
[1779575721644,34.97,76425.9,0.1,-0.96525,5e-05,3.62582]
[1779575721696,34.97,76395.81,0.1,-0.96663,5e-05,3.50584]
[1779575722707,34.97,76380.91,0.1,-0.96729,4e-05,3.4475]
[1779575723712,34.97,76379.98,0.1,-0.96733,4e-05,3.44412]
[1779575724442,34.97,76379.98,0.1,-0.96733,4e-05,3.44412]
[1779575724720,34.97,76384.2,0.1,-0.96714,4e-05,3.46092]
[1779575725727,34.97,76377.4,0.1,-0.96744,4e-05,3.43477]
[1779575729766,34.97,76371.6,0.1,-0.96768,4e-05,3.41362]
[1779575730792,34.98,76359.27,0.1,-0.96821,4e-05,3.3665]
[1779575731795,34.98,76354.41,0.1,-0.96845,4e-05,3.34454]
[1779575732802,34.98,76355.11,0.1,-0.96842,4e-05,3.34766]
[1779575735827,34.98,76360.47,0.1,-0.96817,4e-05,3.36958]
[1779575736834,34.98,76364.88,0.1,-0.96797,4e-05,3.38741]
[1779575739855,34.99,76370.44,0.1,-0.96771,4e-05,3.41004]
[1779575740862,34.99,76374.6,0.1,-0.96752,4e-05,3.4265]
[1779575742876,34.99,76367.03,0.1,-0.96785,4e-05,3.39792]
[1779575746904,35.0,76373.56,0.1,-0.96754,4e-05,3.42465]
[1779575748045,35.0,76373.56,0.1,-0.96754,4e-05,3.42465]
[1779575748224,35.0,76374.86,0.1,-0.96748,4e-05,3.43002]
[1779575752856,35.0,76373.46,0.1,-0.96753,4e-05,3.42588]
[1779575752972,35.0,76373.46,0.1,-0.96753,4e-05,3.42588]
[1779575755681,35.0,76374.82,0.1,-0.96746,4e-05,3.43214]
[1779575755719,35.0,76374.82,0.1,-0.96746,4e-05,3.43214]
[1779575755967,35.0,76374.32,0.1,-0.96748,4e-05,3.43053]
[1779575757759,35.01,76373.4,0.1,-0.96751,4e-05,3.42729]
[1779575757973,35.01,76373.4,0.1,-0.96751,4e-05,3.42729]
[1779575761002,35.01,76362.51,0.1,-0.96797,4e-05,3.38659]
[1779575762009,35.01,76353.58,0.1,-0.96836,4e-05,3.35279]
[1779575763016,35.01,76355.25,0.1,-0.96828,4e-05,3.35962]
[1779575763865,35.01,76355.25,0.1,-0.96828,4e-05,3.35962]
[1779575763975,35.01,76355.25,0.1,-0.96828,4e-05,3.35962]
[1779575766044,35.01,76348.91,0.1,-0.96854,4e-05,3.33632]
[1779575767051,35.02,76333.77,0.1,-0.96918,4e-05,3.27953]
[1779575769066,35.02,76331.19,0.1,-0.96928,4e-05,3.2709]
[1779575771443,35.07,76331.02,0.1,-0.96909,4e-05,3.28715]
[1779575771469,35.07,76331.02,0.1,-0.96909,4e-05,3.28715]
[1779575774101,35.1,76336.11,0.1,-0.96875,4e-05,3.31762]
[1779575776177,35.11,76337.91,0.1,-0.96867,4e-05,3.32491]
[1779575776220,35.11,76337.91,0.1,-0.96867,4e-05,3.32491]
[1779575778135,35.11,76318.6,0.1,-0.96947,4e-05,3.25378]
[1779575779141,35.11,76314.04,0.1,-0.96965,4e-05,3.2374]
[1779575780149,35.11,76322.54,0.1,-0.96929,4e-05,3.26968]
[1779575781155,35.11,76325.72,0.1,-0.96915,4e-05,3.28213]
[1779575783169,35.12,76329.27,0.1,-0.96899,4e-05,3.2965]
[1779575784176,35.12,76334.79,0.1,-0.96875,4e-05,3.3178]
[1779575785183,35.12,76331.83,0.1,-0.96887,4e-05,3.3071]
[1779575785951,35.12,76331.83,0.1,-0.96887,4e-05,3.3071]
[1779575785970,35.12,76331.83,0.1,-0.96887,4e-05,3.3071]
[1779575790218,35.13,76339.52,0.1,-0.96851,4e-05,3.33851]
[1779575791225,35.13,76342.62,0.1,-0.96841,4e-05,3.34694]
[1779575792315,35.13,76342.62,0.1,-0.96841,4e-05,3.34694]
[1779575792470,35.13,76342.98,0.1,-0.96839,4e-05,3.34871]
[1779575794942,35.13,76344.06,0.1,-0.96833,4e-05,3.35361]
[1779575794970,35.13,76344.06,0.1,-0.96833,4e-05,3.35361]
[1779575795253,35.13,76345.55,0.1,-0.96826,4e-05,3.35967]
[1779575796842,35.14,76347.82,0.1,-0.96816,4e-05,3.3687]
[1779575796969,35.14,76347.82,0.1,-0.96816,4e-05,3.3687]
[1779575798274,35.14,76336.28,0.1,-0.96865,4e-05,3.32557]
[1779575798686,35.14,76336.28,0.1,-0.96865,4e-05,3.32557]
[1779575798718,35.14,76336.28,0.1,-0.96865,4e-05,3.32557]
[1779575799281,35.14,76335.51,0.1,-0.96868,4e-05,3.32309]
[1779575802379,35.14,76337.45,0.1,-0.96858,4e-05,3.33172]
[1779575802469,35.14,76337.45,0.1,-0.96858,4e-05,3.33172]
[1779575802722,35.14,76337.45,0.1,-0.96858,4e-05,3.33172]
[1779575802968,35.14,76337.45,0.1,-0.96858,4e-05,3.33172]
[1779575803309,35.14,76335.81,0.1,-0.96864,4e-05,3.32592]
[1779575808344,35.15,76337.2,0.1,-0.96856,4e-05,3.33322]
[1779575809352,35.15,76341.48,0.1,-0.96837,4e-05,3.34985]
[1779575814221,35.16,76343.0,0.1,-0.96829,4e-05,3.35708]
[1779575815394,35.16,76338.36,0.1,-0.96848,4e-05,3.34018]
[1779575820724,35.16,76340.21,0.1,-0.96839,4e-05,3.34874]
[1779575820974,35.16,76340.21,0.1,-0.96839,4e-05,3.34874]
[1779575821648,35.16,76341.59,0.1,-0.96832,4e-05,3.35471]
[1779575821720,35.16,76341.59,0.1,-0.96832,4e-05,3.35471]
[1779575821744,35.16,76338.22,0.1,-0.96846,4e-05,3.34191]
[1779575822443,35.17,76341.17,0.1,-0.96833,4e-05,3.35349]
[1779575824038,35.17,76341.17,0.1,-0.96833,4e-05,3.35349]
[1779575824221,35.17,76341.17,0.1,-0.96833,4e-05,3.35349]
[1779575829796,35.17,76342.12,0.1,-0.96827,4e-05,3.35926]
[1779575829974,35.17,76342.12,0.1,-0.96827,4e-05,3.35926]
[1779575830248,35.17,76342.12,0.1,-0.96827,4e-05,3.35926]
[1779575830292,35.17,76342.65,0.1,-0.96824,4e-05,3.36197]
[1779575830469,35.17,76342.65,0.1,-0.96824,4e-05,3.36197]
[1779575830499,35.17,76337.28,0.1,-0.96847,4e-05,3.34157]
[1779575831506,35.18,76334.29,0.1,-0.96859,4e-05,3.33062]
[1779575832410,35.18,76334.29,0.1,-0.96859,4e-05,3.33062]
[1779575832470,35.18,76334.29,0.1,-0.96859,4e-05,3.33062]
[1779575837404,35.18,76335.28,0.1,-0.96853,4e-05,3.33634]
[1779575837471,35.18,76335.28,0.1,-0.96853,4e-05,3.33634]
[1779575837559,35.18,76335.28,0.1,-0.96853,4e-05,3.33634]
[1779575837719,35.18,76335.28,0.1,-0.96853,4e-05,3.33634]
[1779575837813,35.18,76335.87,0.1,-0.9685,4e-05,3.33896]
[1779575841293,35.18,76335.11,0.1,-0.96852,4e-05,3.33685]
[1779575841469,35.19,76335.36,0.1,-0.9685,4e-05,3.33857]
[1779575841576,35.19,76340.32,0.1,-0.96829,4e-05,3.35739]
[1779575846611,35.19,76340.43,0.1,-0.96826,4e-05,3.35956]
[1779575848016,35.19,76340.43,0.1,-0.96826,4e-05,3.35956]
[1779575848225,35.19,76340.43,0.1,-0.96826,4e-05,3.35956]
[1779575849251,35.19,76342.04,0.1,-0.96819,4e-05,3.36638]
[1779575849301,35.2,76341.49,0.1,-0.96821,4e-05,3.36463]
[1779575849469,35.2,76341.49,0.1,-0.96821,4e-05,3.36463]
[1779575852387,35.2,76342.96,0.1,-0.96814,4e-05,3.37056]
[1779575852470,35.2,76343.82,0.1,-0.96813,4e-05,3.3704]
[1779575857688,35.2,76344.94,0.1,-0.96806,4e-05,3.37662]
[1779575861015,35.21,76343.64,0.1,-0.96811,4e-05,3.3723]
[1779575861221,35.21,76343.64,0.1,-0.96811,4e-05,3.3723]
[1779575861589,35.21,76343.27,0.1,-0.96812,4e-05,3.37154]
[1779575861721,35.21,76343.27,0.1,-0.96812,4e-05,3.37154]
[1779575861808,35.21,76343.33,0.1,-0.96811,4e-05,3.37177]
[1779575867759,35.21,76343.1,0.1,-0.9681,4e-05,3.37284]
[1779575870528,35.21,76343.67,0.1,-0.96807,4e-05,3.37566]
[1779575870726,35.21,76343.67,0.1,-0.96807,4e-05,3.37566]
[1779575874808,35.22,76347.59,0.1,-0.96788,4e-05,3.39225]
[1779575876220,35.22,76347.59,0.1,-0.96788,4e-05,3.39225]
[1779575876278,35.22,76350.62,0.1,-0.96774,4e-05,3.40448]
[1779575876476,35.22,76350.62,0.1,-0.96774,4e-05,3.40448]
[1779575876822,35.22,76353.41,0.1,-0.96762,4e-05,3.4152]
[1779575877829,35.22,76356.72,0.1,-0.96747,4e-05,3.42822]
[1779575878762,35.22,76356.72,0.1,-0.96747,4e-05,3.42822]
[1779575878969,35.22,76356.72,0.1,-0.96747,4e-05,3.42822]
[1779575879030,35.22,76357.35,0.1,-0.96744,4e-05,3.43114]
[1779575883484,35.23,76358.89,0.1,-0.96736,4e-05,3.43778]
[1779575883725,35.23,76358.89,0.1,-0.96736,4e-05,3.43778]
[1779575887899,35.23,76365.38,0.1,-0.96707,4e-05,3.46408]
[1779575890920,35.23,76361.82,0.1,-0.96722,4e-05,3.4509]
[1779575891653,35.23,76361.82,0.1,-0.96722,4e-05,3.4509]
[1779575891718,35.23,76361.82,0.1,-0.96722,4e-05,3.4509]
[1779575892853,35.23,76359.82,0.1,-0.9673,4e-05,3.44335]
[1779575892970,35.23,76359.82,0.1,-0.9673,4e-05,3.44335]
[1779575893054,35.23,76359.19,0.1,-0.96732,4e-05,3.44137]
[1779575895955,35.23,76353.51,0.1,-0.96757,4e-05,3.41996]
[1779575896962,35.24,76345.46,0.1,-0.96791,4e-05,3.38932]
[1779575897513,35.24,76345.46,0.1,-0.96791,4e-05,3.38932]
[1779575897722,35.24,76345.46,0.1,-0.96791,4e-05,3.38932]
[1779575898976,35.24,76346.2,0.1,-0.96788,4e-05,3.39275]
[1779575900543,35.24,76345.24,0.1,-0.96791,4e-05,3.3894]
[1779575900718,35.24,76345.24,0.1,-0.96791,4e-05,3.3894]
[1779575900724,35.24,76345.24,0.1,-0.96791,4e-05,3.3894]
[1779575900968,35.24,76345.24,0.1,-0.96791,4e-05,3.3894]
[1779575901070,35.24,76346.55,0.1,-0.96785,4e-05,3.39505]
[1779575905079,35.24,76348.59,0.1,-0.96775,4e-05,3.4038]
[1779575905222,35.24,76348.59,0.1,-0.96775,4e-05,3.4038]
[1779575908039,35.25,76360.34,0.1,-0.96722,4e-05,3.45019]
[1779575909024,35.25,76360.34,0.1,-0.96722,4e-05,3.45019]
[1779575909223,35.25,76360.34,0.1,-0.96722,4e-05,3.45019]
[1779575909310,35.25,76367.18,0.1,-0.96692,4e-05,3.47695]
[1779575910607,35.25,76367.26,0.1,-0.96691,4e-05,3.47743]
[1779575910720,35.25,76367.26,0.1,-0.96691,4e-05,3.47743]
[1779575911061,35.25,76367.03,0.1,-0.96695,4e-05,3.47288]
[1779575914082,35.25,76353.73,0.1,-0.96754,4e-05,3.4218]
[1779575915277,35.25,76353.73,0.1,-0.96754,4e-05,3.4218]
[1779575915424,35.25,76352.87,0.1,-0.96757,4e-05,3.41895]
[1779575917070,35.25,76352.58,0.1,-0.96758,4e-05,3.41811]
[1779575918810,35.25,76353.2,0.1,-0.96754,4e-05,3.42104]
[1779575918971,35.25,76353.2,0.1,-0.96754,4e-05,3.42104]
[1779575919135,35.25,76353.28,0.1,-0.96754,4e-05,3.42162]
[1779575920142,35.25,76358.09,0.1,-0.96732,4e-05,3.44043]
[1779575921038,35.25,76358.09,0.1,-0.96732,4e-05,3.44043]
[1779575921223,35.25,76358.09,0.1,-0.96732,4e-05,3.44043]
[1779575921322,35.26,76361.8,0.1,-0.96716,4e-05,3.45502]
[1779575927344,35.26,76361.48,0.1,-0.96716,4e-05,3.45487]
[1779575927471,35.26,76361.48,0.1,-0.96716,4e-05,3.45487]
[1779575928136,35.26,76361.27,0.1,-0.96717,4e-05,3.45428]
[1779575928224,35.26,76361.27,0.1,-0.96717,4e-05,3.45428]
[1779575928292,35.26,76360.6,0.1,-0.96719,4e-05,3.45191]
[1779575933623,35.26,76360.51,0.1,-0.96718,4e-05,3.45268]
[1779575933719,35.26,76360.51,0.1,-0.96718,4e-05,3.45268]
[1779575939078,35.27,76360.1,0.1,-0.96719,4e-05,3.45223]
[1779575939226,35.27,76360.1,0.1,-0.96719,4e-05,3.45223]
[1779575939736,35.27,76360.46,0.1,-0.96717,4e-05,3.45386]
[1779575939968,35.27,76360.46,0.1,-0.96717,4e-05,3.45386]
[1779575940282,35.27,76360.21,0.1,-0.96718,4e-05,3.45312]
[1779575941289,35.27,76357.29,0.1,-0.9673,4e-05,3.44207]
[1779575944310,35.27,76348.6,0.1,-0.96768,4e-05,3.40939]
[1779575945117,35.27,76348.6,0.1,-0.96768,4e-05,3.40939]
[1779575945224,35.27,76348.6,0.1,-0.96768,4e-05,3.40939]
[1779575945318,35.27,76345.33,0.1,-0.96781,4e-05,3.39716]
[1779575948634,35.27,76345.94,0.1,-0.96778,4e-05,3.40046]
[1779575948722,35.27,76345.94,0.1,-0.96778,4e-05,3.40046]
[1779575949345,35.28,76349.85,0.1,-0.9676,4e-05,3.41576]
[1779575951977,35.28,76352.16,0.1,-0.9675,4e-05,3.4252]
[1779575952220,35.28,76352.16,0.1,-0.9675,4e-05,3.4252]
[1779575952366,35.28,76347.54,0.1,-0.96769,4e-05,3.40772]
[1779575954922,35.28,76346.59,0.1,-0.96773,4e-05,3.40468]
[1779575954969,35.28,76346.59,0.1,-0.96773,4e-05,3.40468]
[1779575958435,35.28,76351.04,0.1,-0.96752,4e-05,3.42295]
[1779575959477,35.28,76351.04,0.1,-0.96752,4e-05,3.42295]
[1779575959683,35.28,76351.75,0.1,-0.96749,4e-05,3.42595]
[1779575959719,35.28,76351.75,0.1,-0.96749,4e-05,3.42595]
[1779575960449,35.28,76351.77,0.1,-0.96748,4e-05,3.42629]
[1779575961456,35.29,76346.76,0.1,-0.9677,4e-05,3.40731]
[1779575962682,35.29,76346.26,0.1,-0.96772,4e-05,3.40568]
[1779575962721,35.29,76346.26,0.1,-0.96772,4e-05,3.40568]
[1779575963470,35.29,76346.7,0.1,-0.9677,4e-05,3.40766]
[1779575964419,35.29,76346.7,0.1,-0.9677,4e-05,3.40766]
[1779575964468,35.29,76346.7,0.1,-0.9677,4e-05,3.40766]
[1779575968506,35.29,76348.25,0.1,-0.96761,4e-05,3.41476]
[1779575968723,35.29,76349.31,0.1,-0.96756,4e-05,3.41911]
[1779575969512,35.29,76349.63,0.1,-0.96755,4e-05,3.42061]
[1779575971389,35.29,76349.64,0.1,-0.96754,4e-05,3.42091]
[1779575971468,35.29,76349.64,0.1,-0.96754,4e-05,3.42091]
[1779575973540,35.3,76353.5,0.1,-0.9674,4e-05,3.43276]
[1779575975258,35.3,76353.5,0.1,-0.9674,4e-05,3.43276]
[1779575975471,35.3,76353.5,0.1,-0.9674,4e-05,3.43276]
[1779575975475,35.3,76356.22,0.1,-0.96728,4e-05,3.44373]
[1779575976738,35.3,76356.36,0.1,-0.96727,4e-05,3.44427]
[1779575976970,35.3,76356.36,0.1,-0.96727,4e-05,3.44427]
[1779575981655,35.3,76356.63,0.1,-0.96724,4e-05,3.44646]
[1779575981723,35.3,76356.63,0.1,-0.96724,4e-05,3.44646]
[1779575983733,35.3,76357.7,0.1,-0.96719,4e-05,3.45106]
[1779575983971,35.3,76357.7,0.1,-0.96719,4e-05,3.45106]
[1779575984010,35.3,76358.16,0.1,-0.96717,4e-05,3.45307]
[1779575985575,35.3,76358.07,0.1,-0.96717,4e-05,3.45294]
[1779575985718,35.3,76358.07,0.1,-0.96717,4e-05,3.45294]
[1779575990170,35.31,76360.68,0.1,-0.96704,4e-05,3.4639]
[1779575990218,35.31,76360.68,0.1,-0.96704,4e-05,3.4639]
[1779575990219,35.31,76362.35,0.1,-0.96697,4e-05,3.47079]
[1779575995322,35.31,76361.85,0.1,-0.96698,4e-05,3.46944]
[1779575995419,35.31,76357.62,0.1,-0.96716,4e-05,3.45349]
[1779575997246,35.31,76355.77,0.1,-0.96724,4e-05,3.44634]
[1779575998775,35.31,76355.4,0.1,-0.96726,4e-05,3.4454]
[1779575998971,35.31,76355.4,0.1,-0.96726,4e-05,3.4454]
[1779575999047,35.31,76359.58,0.1,-0.96707,4e-05,3.46181]
[1779576004758,35.32,76364.97,0.1,-0.96682,4e-05,3.48399]
[1779576005765,35.32,76367.7,0.1,-0.96669,4e-05,3.49481]
[1779576007779,35.32,76374.5,0.1,-0.96638,4e-05,3.52171]
[1779576008639,35.32,76374.5,0.1,-0.96638,4e-05,3.52171]
[1779576008720,35.32,76374.5,0.1,-0.96638,4e-05,3.52171]
[1779576010800,35.32,76379.17,0.1,-0.96617,5e-05,3.5404]
[1779576012814,35.32,76382.27,0.1,-0.96603,5e-05,3.55292]
[1779576015294,35.32,76383.72,0.1,-0.96596,5e-05,3.55871]
[1779576015469,35.32,76383.72,0.1,-0.96596,5e-05,3.55871]
[1779576015570,35.32,76383.72,0.1,-0.96596,5e-05,3.55885]
[1779576016268,35.32,76383.72,0.1,-0.96596,5e-05,3.55885]
[1779576016470,35.32,76383.72,0.1,-0.96596,5e-05,3.55885]
[1779576018856,35.32,76388.77,0.1,-0.96573,5e-05,3.57899]
[1779576022355,35.32,76390.4,0.1,-0.96565,5e-05,3.58549]
[1779576022469,35.32,76390.4,0.1,-0.96565,5e-05,3.58549]
[1779576022557,35.32,76390.4,0.1,-0.96565,5e-05,3.58549]
[1779576022570,35.32,76390.9,0.1,-0.96563,5e-05,3.5875]
[1779576022721,35.32,76390.9,0.1,-0.96563,5e-05,3.5875]
[1779576024898,35.32,76379.79,0.1,-0.96613,5e-05,3.54359]
[1779576025905,35.32,76381.91,0.1,-0.96604,5e-05,3.55203]
[1779576027429,35.32,76381.91,0.1,-0.96604,5e-05,3.55203]
[1779576027469,35.32,76381.91,0.1,-0.96604,5e-05,3.55203]
[1779576027530,35.32,76384.82,0.1,-0.9659,5e-05,3.56365]
[1779576027747,35.32,76384.82,0.1,-0.9659,5e-05,3.56365]
[1779576027971,35.32,76384.82,0.1,-0.9659,5e-05,3.56365]
[1779576030480,35.32,76386.4,0.1,-0.96583,5e-05,3.56995]
[1779576030524,35.32,76389.26,0.1,-0.9657,5e-05,3.58135]
[1779576030722,35.32,76389.26,0.1,-0.9657,5e-05,3.58135]
[1779576033228,35.32,76390.62,0.1,-0.96567,5e-05,3.58287]
[1779576033470,35.32,76390.62,0.1,-0.96567,5e-05,3.58287]
[1779576039505,35.32,76393.07,0.1,-0.96556,5e-05,3.59267]
[1779576039509,35.32,76393.71,0.1,-0.96553,5e-05,3.59523]
[1779576039721,35.32,76393.71,0.1,-0.96553,5e-05,3.59523]
[1779576039766,35.32,76393.71,0.1,-0.96553,5e-05,3.59523]
[1779576039970,35.32,76393.71,0.1,-0.96553,5e-05,3.59523]
[1779576044869,35.32,76393.79,0.1,-0.96552,5e-05,3.59556]
[1779576044973,35.32,76393.79,0.1,-0.96552,5e-05,3.59556]
[1779576045034,35.32,76393.79,0.1,-0.96552,5e-05,3.59556]
[1779576045225,35.32,76393.79,0.1,-0.96552,5e-05,3.59556]
[1779576045240,35.32,76392.85,0.1,-0.96557,5e-05,3.59183]
[1779576048067,35.32,76395.37,0.1,-0.96545,5e-05,3.60187]
[1779576049071,35.32,76402.69,0.1,-0.96511,5e-05,3.6311]
[1779576050078,35.32,76405.64,0.1,-0.96498,5e-05,3.64292]
[1779576051000,35.32,76405.64,0.1,-0.96498,5e-05,3.64292]
[1779576051226,35.32,76405.64,0.1,-0.96498,5e-05,3.64292]
[1779576051339,35.32,76405.64,0.1,-0.96498,5e-05,3.64292]
[1779576051472,35.32,76405.64,0.1,-0.96498,5e-05,3.64292]
[1779576051572,35.32,76406.22,0.1,-0.96495,5e-05,3.64521]
[1779576052092,35.32,76402.81,0.1,-0.96511,5e-05,3.63153]
[1779576056048,35.32,76403.52,0.1,-0.96508,5e-05,3.63445]
[1779576056223,35.32,76403.52,0.1,-0.96508,5e-05,3.63445]
[1779576056398,35.32,76403.52,0.1,-0.96508,5e-05,3.63445]
[1779576056471,35.32,76403.52,0.1,-0.96508,5e-05,3.63445]
[1779576056499,35.32,76404.18,0.1,-0.96504,5e-05,3.63714]
[1779576058134,35.32,76400.1,0.1,-0.96523,5e-05,3.62082]
[1779576063169,35.32,76401.56,0.1,-0.96517,5e-05,3.62632]
[1779576065144,35.32,76400.99,0.1,-0.9652,5e-05,3.62396]
[1779576065224,35.32,76400.99,0.1,-0.9652,5e-05,3.62396]
[1779576068771,35.32,76400.64,0.1,-0.96522,5e-05,3.62215]
[1779576068973,35.32,76400.64,0.1,-0.96522,5e-05,3.62215]
[1779576070218,35.32,76400.59,0.1,-0.96522,5e-05,3.62186]
[1779576071225,35.32,76396.42,0.1,-0.96541,5e-05,3.60513]
[1779576073017,35.32,76395.63,0.1,-0.96545,5e-05,3.60184]
[1779576073224,35.32,76395.63,0.1,-0.96545,5e-05,3.60184]
[1779576075253,35.32,76404.62,0.1,-0.96504,5e-05,3.63765]
[1779576076099,35.32,76404.62,0.1,-0.96504,5e-05,3.63765]
[1779576076224,35.32,76404.62,0.1,-0.96504,5e-05,3.63765]
[1779576076260,35.32,76408.07,0.1,-0.96488,5e-05,3.65132]
[1779576077676,35.32,76409.1,0.1,-0.96483,5e-05,3.65541]
[1779576077718,35.32,76409.1,0.1,-0.96483,5e-05,3.65541]
[1779576078276,35.32,76412.12,0.1,-0.96469,5e-05,3.66751]
[1779576079246,35.32,76412.12,0.1,-0.96469,5e-05,3.66751]
[1779576079479,35.32,76412.12,0.1,-0.96469,5e-05,3.66751]
[1779576085325,35.32,76413.77,0.1,-0.96462,5e-05,3.67335]
[1779576086237,35.32,76413.77,0.1,-0.96462,5e-05,3.67335]
[1779576086465,35.32,76413.77,0.1,-0.96462,5e-05,3.67335]
[1779576086471,35.32,76413.77,0.1,-0.96462,5e-05,3.67335]
[1779576086566,35.32,76413.8,0.1,-0.96462,5e-05,3.67337]
[1779576086721,35.32,76413.8,0.1,-0.96462,5e-05,3.67337]
[1779576088346,35.31,76417.59,0.1,-0.96445,5e-05,3.68848]
[1779576089353,35.31,76422.67,0.1,-0.96421,5e-05,3.70895]
[1779576091397,35.32,76434.27,0.1,-0.96368,5e-05,3.754]
[1779576092404,35.32,76435.54,0.1,-0.9636,5e-05,3.76027]
[1779576092904,35.32,76435.54,0.1,-0.9636,5e-05,3.76027]
[1779576092970,35.32,76435.54,0.1,-0.9636,5e-05,3.76027]
[1779576093141,35.32,76435.54,0.1,-0.9636,5e-05,3.76027]
[1779576093226,35.32,76435.54,0.1,-0.9636,5e-05,3.76027]
[1779576093414,35.33,76435.61,0.1,-0.96359,5e-05,3.76162]
[1779576094074,35.33,76435.61,0.1,-0.96359,5e-05,3.76162]
[1779576094419,35.33,76442.79,0.1,-0.96323,5e-05,3.79222]
[1779576095426,35.33,76446.9,0.1,-0.96302,5e-05,3.81021]
[1779576097487,35.33,76447.23,0.1,-0.963,5e-05,3.81122]
[1779576097579,35.33,76445.29,0.1,-0.9631,5e-05,3.80285]
[1779576101471,35.34,76438.0,0.1,-0.96342,5e-05,3.77597]
[1779576102478,35.34,76434.44,0.1,-0.96359,5e-05,3.76108]
[1779576104492,35.34,76446.13,0.1,-0.96303,5e-05,3.80876]
[1779576105499,35.34,76456.12,0.1,-0.96253,5e-05,3.85125]
[1779576106506,35.34,76458.09,0.1,-0.96243,5e-05,3.8604]
[1779576107773,35.34,76457.48,0.1,-0.96245,5e-05,3.85797]
[1779576108164,35.34,76457.48,0.1,-0.96245,5e-05,3.85797]
[1779576108171,35.34,76457.48,0.1,-0.96245,5e-05,3.85797]
[1779576108281,35.34,76457.48,0.1,-0.96245,5e-05,3.85797]
[1779576108520,35.34,76459.29,0.1,-0.96236,5e-05,3.86564]
[1779576109528,35.34,76469.59,0.1,-0.96185,5e-05,3.90895]
[1779576110535,35.34,76471.68,0.1,-0.96175,5e-05,3.91779]
[1779576111973,35.35,76471.95,0.1,-0.96173,5e-05,3.91977]
[1779576113556,35.35,76467.36,0.1,-0.96193,5e-05,3.90212]
[1779576114563,35.35,76463.54,0.1,-0.96211,5e-05,3.88695]
[1779576115570,35.36,76459.49,0.1,-0.9623,5e-05,3.87089]
[1779576116577,35.36,76454.8,0.1,-0.96252,5e-05,3.85223]
[1779576117467,35.36,76454.8,0.1,-0.96252,5e-05,3.85223]
[1779576117584,35.36,76459.0,0.1,-0.9623,5e-05,3.87071]
[1779576119598,35.37,76461.66,0.1,-0.96215,5e-05,3.88367]
[1779576120732,35.37,76461.96,0.1,-0.96213,5e-05,3.88583]
[1779576121282,35.37,76461.96,0.1,-0.96213,5e-05,3.88583]
[1779576121612,35.37,76459.52,0.1,-0.96223,5e-05,3.87651]
[1779576122619,35.37,76451.7,0.1,-0.96261,5e-05,3.84481]
[1779576123626,35.37,76445.27,0.1,-0.96293,5e-05,3.81776]
[1779576124957,35.37,76444.18,0.1,-0.96298,5e-05,3.81293]
[1779576124969,35.37,76444.18,0.1,-0.96298,5e-05,3.81293]
[1779576126652,35.37,76450.18,0.1,-0.96268,5e-05,3.83868]
[1779576127654,35.38,76465.5,0.1,-0.96192,5e-05,3.90339]
[1779576127752,35.38,76465.5,0.1,-0.96192,5e-05,3.90339]
[1779576128661,35.38,76467.23,0.1,-0.96182,5e-05,3.91154]
[1779576130702,35.38,76467.55,0.1,-0.96179,5e-05,3.91375]
[1779576131682,35.39,76467.65,0.1,-0.96177,5e-05,3.91589]
[1779576136720,35.4,76467.76,0.1,-0.96172,5e-05,3.9203]
[1779576140485,35.4,76468.21,0.1,-0.96168,5e-05,3.92318]
[1779576140644,35.4,76468.21,0.1,-0.96168,5e-05,3.92318]
[1779576140676,35.4,76462.84,0.1,-0.96193,5e-05,3.90198]
[1779576140725,35.4,76462.84,0.1,-0.96193,5e-05,3.90198]
[1779576140748,35.4,76459.09,0.1,-0.96212,5e-05,3.88626]
[1779576142763,35.41,76465.48,0.1,-0.96178,5e-05,3.91492]
[1779576143770,35.41,76468.74,0.1,-0.96161,5e-05,3.92952]
[1779576146064,35.41,76469.25,0.1,-0.96157,5e-05,3.93252]
[1779576146224,35.41,76469.25,0.1,-0.96157,5e-05,3.93252]
[1779576146235,35.42,76469.52,0.1,-0.96155,5e-05,3.9345]
[1779576147062,35.42,76469.52,0.1,-0.96155,5e-05,3.9345]
[1779576147228,35.42,76469.52,0.1,-0.96155,5e-05,3.9345]
[1779576147317,35.42,76463.48,0.1,-0.96184,5e-05,3.90992]
[1779576147799,35.42,76458.59,0.1,-0.96207,5e-05,3.89029]
[1779576150659,35.42,76458.51,0.1,-0.96206,5e-05,3.89087]
[1779576150723,35.42,76458.51,0.1,-0.96206,5e-05,3.89087]
[1779576150820,35.43,76460.52,0.1,-0.96194,5e-05,3.90112]
[1779576151819,35.43,76460.52,0.1,-0.96194,5e-05,3.90112]
[1779576151969,35.43,76460.52,0.1,-0.96194,5e-05,3.90112]
[1779576152070,35.43,76465.84,0.1,-0.9617,5e-05,3.92028]
[1779576155274,35.44,76467.09,0.1,-0.96162,5e-05,3.92728]
[1779576155471,35.44,76467.09,0.1,-0.96162,5e-05,3.92728]
[1779576155558,35.44,76467.09,0.1,-0.96162,5e-05,3.92728]
[1779576155719,35.44,76467.09,0.1,-0.96162,5e-05,3.92728]
[1779576155619,35.44,76462.37,0.1,-0.96183,5e-05,3.90917]
[1779576155855,35.44,76458.03,0.1,-0.96205,5e-05,3.89098]
[1779576156862,35.44,76452.44,0.1,-0.96231,5e-05,3.86854]
[1779576158876,35.45,76449.74,0.1,-0.96242,5e-05,3.8592]
[1779576159894,35.45,76449.74,0.1,-0.96242,5e-05,3.8592]
[1779576159971,35.45,76449.74,0.1,-0.96242,5e-05,3.8592]
[1779576160219,35.45,76449.74,0.1,-0.96242,5e-05,3.8592]
[1779576160470,35.45,76449.74,0.1,-0.96242,5e-05,3.8592]
[1779576160518,35.46,76449.98,0.1,-0.96239,5e-05,3.86212]
[1779576165101,35.46,76449.22,0.1,-0.96239,5e-05,3.86181]
[1779576165221,35.46,76449.22,0.1,-0.96239,5e-05,3.86181]
[1779576165269,35.46,76449.22,0.1,-0.96239,5e-05,3.86181]
[1779576165472,35.46,76449.22,0.1,-0.96239,5e-05,3.86181]
[1779576165484,35.47,76449.96,0.1,-0.96233,5e-05,3.86678]
[1779576170900,35.48,76448.75,0.1,-0.96235,5e-05,3.8655]
[1779576170971,35.48,76448.75,0.1,-0.96235,5e-05,3.8655]
[1779576171111,35.48,76448.75,0.1,-0.96235,5e-05,3.8655]
[1779576171221,35.48,76448.75,0.1,-0.96235,5e-05,3.8655]
[1779576171322,35.49,76437.63,0.1,-0.96287,5e-05,3.82136]
[1779576172974,35.49,76441.11,0.1,-0.96269,5e-05,3.83677]
[1779576174410,35.49,76441.11,0.1,-0.96269,5e-05,3.83677]
[1779576174471,35.49,76441.11,0.1,-0.96269,5e-05,3.83677]
[1779576174524,35.49,76441.11,0.1,-0.96269,5e-05,3.83677]
[1779576174721,35.49,76441.11,0.1,-0.96269,5e-05,3.83677]
[1779576174707,35.49,76446.0,0.1,-0.96242,5e-05,3.859]
[1779576179603,35.5,76445.29,0.1,-0.96242,5e-05,3.85891]
[1779576179720,35.5,76445.29,0.1,-0.96242,5e-05,3.85891]
[1779576179704,35.51,76442.56,0.1,-0.96254,5e-05,3.8487]
[1779576180102,35.51,76442.56,0.1,-0.96254,5e-05,3.8487]
[1779576180220,35.51,76442.56,0.1,-0.96254,5e-05,3.8487]
[1779576180321,35.51,76436.87,0.1,-0.96282,5e-05,3.82515]
[1779576181387,35.5,76434.66,0.1,-0.96293,5e-05,3.81593]
[1779576185823,35.5,76433.57,0.1,-0.96299,5e-05,3.81076]
[1779576185971,35.5,76433.57,0.1,-0.96299,5e-05,3.81076]
[1779576186215,35.5,76433.57,0.1,-0.96299,5e-05,3.81076]
[1779576186226,35.5,76433.57,0.1,-0.96299,5e-05,3.81076]
[1779576186247,35.5,76432.89,0.1,-0.96303,5e-05,3.80768]
[1779576187074,35.5,76434.87,0.1,-0.96293,5e-05,3.81556]
[1779576188080,35.5,76438.89,0.1,-0.96274,5e-05,3.83186]
[1779576190095,35.5,76441.83,0.1,-0.96261,5e-05,3.84337]
[1779576191415,35.5,76441.83,0.1,-0.96261,5e-05,3.84337]
[1779576191472,35.5,76441.83,0.1,-0.96261,5e-05,3.84337]
[1779576195130,35.49,76445.38,0.1,-0.96245,5e-05,3.85653]
[1779576198721,35.49,76445.23,0.1,-0.96247,5e-05,3.85538]
[1779576198832,35.49,76444.71,0.1,-0.9625,5e-05,3.85291]
[1779576198970,35.49,76444.71,0.1,-0.9625,5e-05,3.85291]
[1779576199158,35.49,76444.54,0.1,-0.9625,5e-05,3.8522]
[1779576202720,35.49,76443.08,0.1,-0.96258,5e-05,3.84584]
[1779576202722,35.49,76442.68,0.1,-0.9626,5e-05,3.84391]
[1779576204030,35.49,76443.24,0.1,-0.96257,5e-05,3.84623]
[1779576204219,35.49,76443.24,0.1,-0.96257,5e-05,3.84623]
[1779576204286,35.49,76449.0,0.1,-0.96229,5e-05,3.87003]
[1779576207214,35.49,76450.24,0.1,-0.96222,5e-05,3.87632]
[1779576211030,35.5,76451.08,0.1,-0.96216,5e-05,3.88168]
[1779576211223,35.5,76451.08,0.1,-0.96216,5e-05,3.88168]
[1779576211243,35.5,76458.68,0.1,-0.96181,5e-05,3.91]
[1779576212725,35.5,76458.68,0.1,-0.96181,5e-05,3.91]
[1779576212250,35.5,76461.9,0.1,-0.96164,5e-05,3.92412]
[1779576213258,35.5,76462.02,0.1,-0.96163,5e-05,3.92517]
[1779576213978,35.5,76462.02,0.1,-0.96163,5e-05,3.92517]
[1779576215271,35.51,76455.19,0.1,-0.96196,5e-05,3.89758]
[1779576216278,35.51,76437.32,0.1,-0.96283,5e-05,3.82383]
[1779576217285,35.51,76431.73,0.1,-0.9631,5e-05,3.80033]
[1779576218292,35.51,76431.32,0.1,-0.96313,5e-05,3.79833]
[1779576219236,35.51,76431.32,0.1,-0.96313,5e-05,3.79833]
[1779576219469,35.51,76431.32,0.1,-0.96313,5e-05,3.79833]
[1779576219570,35.5,76435.2,0.1,-0.96294,5e-05,3.81414]
[1779576220307,35.5,76438.37,0.1,-0.96279,5e-05,3.82722]
[1779576223328,35.5,76440.95,0.1,-0.96267,5e-05,3.8373]
[1779576227356,35.5,76424.06,0.1,-0.9635,5e-05,3.76643]
[1779576228363,35.5,76414.53,0.1,-0.96396,5e-05,3.7269]
[1779576229370,35.5,76413.8,0.1,-0.964,5e-05,3.7237]
[1779576231384,35.5,76422.7,0.1,-0.96358,5e-05,3.75947]
[1779576232391,35.49,76423.79,0.1,-0.96353,5e-05,3.76371]
[1779576236429,35.49,76438.35,0.1,-0.96283,5e-05,3.82335]
[1779576237428,35.5,76443.67,0.1,-0.96256,5e-05,3.84634]
[1779576237885,35.5,76443.67,0.1,-0.96256,5e-05,3.84634]
[1779576238435,35.5,76446.52,0.1,-0.96242,5e-05,3.85881]
[1779576239876,35.5,76447.92,0.1,-0.96234,5e-05,3.86524]
[1779576245972,35.51,76445.05,0.1,-0.96244,5e-05,3.85689]
[1779576246053,35.51,76445.05,0.1,-0.96244,5e-05,3.85689]
[1779576246220,35.51,76445.05,0.1,-0.96244,5e-05,3.85689]
[1779576246491,35.51,76445.36,0.1,-0.96241,5e-05,3.85878]
[1779576250519,35.52,76449.96,0.1,-0.96216,5e-05,3.88032]
[1779576256561,35.53,76450.92,0.1,-0.96207,5e-05,3.8876]
[1779576261596,35.54,76451.75,0.1,-0.962,5e-05,3.89374]
[1779576266633,35.54,76443.33,0.1,-0.96238,5e-05,3.86131]
[1779576269657,35.54,76439.02,0.1,-0.96259,5e-05,3.84357]
[1779576271178,35.54,76438.18,0.1,-0.96264,5e-05,3.83989]
[1779576271470,35.54,76438.18,0.1,-0.96264,5e-05,3.83989]
[1779576271672,35.54,76444.56,0.1,-0.96236,5e-05,3.86229]
[1779576272679,35.54,76449.45,0.1,-0.96212,5e-05,3.88303]
[1779576275356,35.55,76451.7,0.1,-0.96199,5e-05,3.89352]
[1779576280735,35.56,76453.63,0.1,-0.96186,5e-05,3.90472]
[1779576283470,35.56,76454.53,0.1,-0.9618,5e-05,3.90953]
[1779576286777,35.57,76458.28,0.1,-0.96159,5e-05,3.9273]
[1779576289883,35.57,76459.41,0.1,-0.96152,5e-05,3.93348]
[1779576289970,35.57,76459.41,0.1,-0.96152,5e-05,3.93348]
[1779576290805,35.57,76459.46,0.1,-0.96151,5e-05,3.93416]
[1779576292819,35.57,76463.79,0.1,-0.96128,5e-05,3.95334]
[1779576292919,35.57,76463.79,0.1,-0.96128,5e-05,3.95334]
[1779576293474,35.57,76463.79,0.1,-0.96128,5e-05,3.95334]
[1779576299868,35.58,76463.81,0.1,-0.96124,5e-05,3.95649]
[1779576302395,35.58,76463.75,0.1,-0.96124,5e-05,3.95667]
[1779576302444,35.59,76460.3,0.1,-0.96141,5e-05,3.94257]
[1779576303901,35.59,76463.47,0.1,-0.96124,5e-05,3.95683]
[1779576306174,35.59,76463.5,0.1,-0.96123,5e-05,3.9574]
[1779576311957,35.6,76463.79,0.1,-0.96118,5e-05,3.96161]
[1779576313202,35.6,76463.79,0.1,-0.96118,5e-05,3.96161]
[1779576313220,35.6,76463.79,0.1,-0.96118,5e-05,3.96161]
[1779576313302,35.6,76462.65,0.1,-0.96123,5e-05,3.95723]
[1779576315501,35.6,76462.61,0.1,-0.96123,5e-05,3.9575]
[1779576315720,35.6,76462.61,0.1,-0.96123,5e-05,3.9575]
[1779576319134,35.6,76460.88,0.1,-0.9613,5e-05,3.95193]
[1779576319220,35.6,76460.88,0.1,-0.9613,5e-05,3.95193]
[1779576319287,35.61,76459.53,0.1,-0.96136,5e-05,3.9467]
[1779576324738,35.61,76459.43,0.1,-0.96135,5e-05,3.94766]
[1779576326225,35.61,76457.71,0.1,-0.96144,5e-05,3.94027]
[1779576329216,35.61,76457.74,0.1,-0.96145,5e-05,3.93926]
[1779576329469,35.61,76457.74,0.1,-0.96145,5e-05,3.93926]
[1779576329570,35.6,76457.23,0.1,-0.96149,5e-05,3.936]
[1779576334113,35.6,76463.19,0.1,-0.96125,5e-05,3.95502]
[1779576335053,35.6,76463.19,0.1,-0.96125,5e-05,3.95502]
[1779576335225,35.6,76463.19,0.1,-0.96125,5e-05,3.95502]
[1779576335324,35.6,76468.25,0.1,-0.961,5e-05,3.97639]
[1779576337134,35.6,76469.99,0.1,-0.96089,5e-05,3.98502]
[1779576340155,35.6,76462.49,0.1,-0.96126,5e-05,3.95452]
[1779576341129,35.6,76462.49,0.1,-0.96126,5e-05,3.95452]
[1779576341221,35.6,76462.49,0.1,-0.96126,5e-05,3.95452]
[1779576343176,35.61,76455.01,0.1,-0.96161,5e-05,3.92444]
[1779576344267,35.61,76455.01,0.1,-0.96161,5e-05,3.92444]
[1779576344473,35.61,76455.01,0.1,-0.96161,5e-05,3.92444]
[1779576345321,35.61,76454.39,0.1,-0.96164,5e-05,3.92234]
[1779576345469,35.61,76454.39,0.1,-0.96164,5e-05,3.92234]
[1779576345571,35.61,76454.66,0.1,-0.96162,5e-05,3.92397]
[1779576351706,35.62,76452.36,0.1,-0.9617,5e-05,3.9168]
[1779576351728,35.62,76452.36,0.1,-0.9617,5e-05,3.9168]
[1779576356267,35.63,76445.67,0.1,-0.962,5e-05,3.89189]
[1779576357930,35.63,76445.67,0.1,-0.962,5e-05,3.89189]
[1779576357971,35.63,76443.28,0.1,-0.96212,5e-05,3.88171]
[1779576359262,35.63,76442.26,0.1,-0.96216,5e-05,3.87802]
[1779576359470,35.63,76442.26,0.1,-0.96216,5e-05,3.87802]
[1779576359538,35.63,76441.13,0.1,-0.96221,5e-05,3.87388]
[1779576362309,35.63,76436.99,0.1,-0.96239,5e-05,3.85837]
[1779576363676,35.63,76436.99,0.1,-0.96239,5e-05,3.85837]
[1779576363721,35.63,76436.99,0.1,-0.96239,5e-05,3.85837]
[1779576363777,35.64,76432.92,0.1,-0.96258,5e-05,3.84196]
[1779576366339,35.64,76426.14,0.1,-0.96291,5e-05,3.81448]
[1779576367345,35.64,76421.59,0.1,-0.96313,5e-05,3.7957]
[1779576369181,35.64,76419.43,0.1,-0.96324,5e-05,3.78654]
[1779576369221,35.64,76419.43,0.1,-0.96324,5e-05,3.78654]
[1779576369837,35.64,76419.43,0.1,-0.96324,5e-05,3.78654]
[1779576369938,35.64,76419.6,0.1,-0.96323,5e-05,3.7871]
[1779576373387,35.63,76415.42,0.1,-0.96344,5e-05,3.76957]
[1779576375401,35.63,76411.24,0.1,-0.96364,5e-05,3.75248]
[1779576376408,35.63,76405.14,0.1,-0.96393,5e-05,3.72746]
[1779576378116,35.63,76403.74,0.1,-0.964,5e-05,3.72156]
[1779576378228,35.63,76403.74,0.1,-0.964,5e-05,3.72156]
[1779576379429,35.63,76406.79,0.1,-0.96386,5e-05,3.73343]
[1779576381486,35.63,76407.25,0.1,-0.96384,5e-05,3.73504]
[1779576381594,35.63,76407.25,0.1,-0.96384,5e-05,3.73504]
[1779576381724,35.63,76407.25,0.1,-0.96384,5e-05,3.73504]
[1779576381808,35.63,76407.51,0.1,-0.96383,5e-05,3.73557]
[1779576384464,35.63,76415.33,0.1,-0.96347,5e-05,3.76684]
[1779576385472,35.63,76417.72,0.1,-0.96336,5e-05,3.77628]
[1779576386424,35.63,76417.72,0.1,-0.96336,5e-05,3.77628]
[1779576386471,35.63,76417.72,0.1,-0.96336,5e-05,3.77628]
[1779576387599,35.63,76417.72,0.1,-0.96336,5e-05,3.77598]
[1779576387720,35.63,76417.72,0.1,-0.96336,5e-05,3.77598]
[1779576387822,35.62,76417.7,0.1,-0.96337,5e-05,3.77525]
[1779576393528,35.62,76418.41,0.1,-0.96339,5e-05,3.77251]
[1779576395897,35.62,76418.41,0.1,-0.96339,5e-05,3.77251]
[1779576395973,35.62,76418.41,0.1,-0.96339,5e-05,3.77251]
[1779576400577,35.62,76425.53,0.1,-0.96306,5e-05,3.80103]
[1779576401689,35.62,76425.53,0.1,-0.96306,5e-05,3.80103]
[1779576401721,35.62,76425.53,0.1,-0.96306,5e-05,3.80103]
[1779576403226,35.61,76425.43,0.1,-0.96307,5e-05,3.79989]
[1779576403472,35.61,76425.43,0.1,-0.96307,5e-05,3.79989]
[1779576403598,35.61,76425.31,0.1,-0.96308,5e-05,3.79903]
[1779576407194,35.61,76426.54,0.1,-0.96303,5e-05,3.80327]
[1779576407223,35.61,76426.54,0.1,-0.96303,5e-05,3.80327]
[1779576408633,35.61,76431.08,0.1,-0.96282,5e-05,3.82121]
[1779576409589,35.61,76431.08,0.1,-0.96282,5e-05,3.82121]
[1779576409723,35.61,76431.08,0.1,-0.96282,5e-05,3.82121]
[1779576409788,35.61,76433.81,0.1,-0.96269,5e-05,3.83236]
[1779576410651,35.61,76433.81,0.1,-0.96269,5e-05,3.83236]
[1779576410722,35.61,76433.81,0.1,-0.96269,5e-05,3.83236]
[1779576416689,35.61,76434.14,0.1,-0.96268,5e-05,3.83277]
[1779576421061,35.6,76436.02,0.1,-0.9626,5e-05,3.83997]
[1779576421222,35.6,76436.02,0.1,-0.9626,5e-05,3.83997]
[1779576422675,35.6,76437.58,0.1,-0.96252,5e-05,3.84628]
[1779576422722,35.6,76437.58,0.1,-0.96252,5e-05,3.84628]
[1779576422823,35.6,76436.58,0.1,-0.96258,5e-05,3.84135]
[1779576426761,35.6,76443.69,0.1,-0.96225,5e-05,3.86962]
[1779576427768,35.6,76447.54,0.1,-0.96206,5e-05,3.88549]
[1779576428564,35.6,76447.54,0.1,-0.96206,5e-05,3.88549]
[1779576428722,35.6,76447.54,0.1,-0.96206,5e-05,3.88549]
[1779576428814,35.6,76448.9,0.1,-0.962,5e-05,3.89075]
[1779576432803,35.6,76452.66,0.1,-0.9618,5e-05,3.90729]
[1779576433244,35.6,76452.66,0.1,-0.9618,5e-05,3.90729]
[1779576433470,35.6,76452.66,0.1,-0.9618,5e-05,3.90729]
[1779576434459,35.6,76453.28,0.1,-0.96177,5e-05,3.91041]
[1779576434473,35.6,76453.28,0.1,-0.96177,5e-05,3.91041]
[1779576434817,35.6,76453.47,0.1,-0.96175,5e-05,3.91171]
[1779576435824,35.6,76456.77,0.1,-0.96158,5e-05,3.92604]
[1779576436831,35.61,76460.16,0.1,-0.9614,5e-05,3.94126]
[1779576437813,35.61,76460.16,0.1,-0.9614,5e-05,3.94126]
[1779576437971,35.61,76460.16,0.1,-0.9614,5e-05,3.94126]
[1779576438845,35.61,76463.22,0.1,-0.96124,5e-05,3.95504]
[1779576443477,35.61,76465.19,0.1,-0.96112,5e-05,3.96504]
[1779576443724,35.61,76465.19,0.1,-0.96112,5e-05,3.96504]
[1779576445894,35.62,76469.8,0.1,-0.96087,5e-05,3.98572]
[1779576446127,35.62,76469.8,0.1,-0.96087,5e-05,3.98572]
[1779576446221,35.62,76469.8,0.1,-0.96087,5e-05,3.98572]
[1779576446901,35.62,76468.92,0.1,-0.96091,5e-05,3.98237]
[1779576449031,35.62,76468.51,0.1,-0.96093,5e-05,3.98101]
[1779576449221,35.62,76468.1,0.1,-0.96094,5e-05,3.97966]
[1779576454474,35.63,76470.39,0.1,-0.96084,5e-05,3.98718]
[1779576454721,35.63,76470.39,0.1,-0.96084,5e-05,3.98718]
[1779576454958,35.63,76470.3,0.1,-0.96084,5e-05,3.98718]
[1779576456928,35.63,76469.66,0.1,-0.96087,5e-05,3.98486]
[1779576456970,35.63,76469.66,0.1,-0.96087,5e-05,3.98486]
[1779576458994,35.63,76469.49,0.1,-0.96087,5e-05,3.98491]
[1779576459998,35.63,76477.78,0.1,-0.96044,5e-05,4.02089]
[1779576462521,35.63,76478.17,0.1,-0.96041,5e-05,4.02323]
[1779576468842,35.64,76480.45,0.1,-0.96027,5e-05,4.03489]
[1779576472390,35.64,76480.71,0.1,-0.96024,5e-05,4.03726]
[1779576472473,35.64,76480.71,0.1,-0.96024,5e-05,4.03726]
[1779576473443,35.64,76480.71,0.1,-0.96024,5e-05,4.03726]
[1779576473472,35.64,76480.71,0.1,-0.96024,5e-05,4.03726]
[1779576473599,35.64,76485.51,0.1,-0.95999,5e-05,4.05812]
[1779576478879,35.65,76487.05,0.1,-0.9599,5e-05,4.06582]
[1779576478972,35.65,76487.05,0.1,-0.9599,5e-05,4.06582]
[1779576478976,35.65,76487.6,0.1,-0.95987,5e-05,4.06872]
[1779576481586,35.65,76486.93,0.1,-0.95991,5e-05,4.06535]
[1779576481722,35.65,76486.93,0.1,-0.95991,5e-05,4.06535]
[1779576485088,35.64,76484.82,0.1,-0.96003,5e-05,4.05481]
[1779576485224,35.64,76484.32,0.1,-0.96007,5e-05,4.05219]
[1779576485324,35.64,76483.5,0.1,-0.96011,5e-05,4.04821]
[1779576486360,35.64,76483.5,0.1,-0.96011,5e-05,4.04821]
[1779576486471,35.64,76483.5,0.1,-0.96011,5e-05,4.04821]
[1779576496078,35.63,76482.35,0.1,-0.9602,5e-05,4.04097]
[1779576496221,35.63,76483.12,0.1,-0.96019,5e-05,4.04151]
[1779576496258,35.63,76486.63,0.1,-0.96001,5e-05,4.05653]
[1779576498006,35.63,76486.63,0.1,-0.96001,5e-05,4.05653]
[1779576498063,35.63,76487.61,0.1,-0.95997,5e-05,4.06052]
[1779576498226,35.63,76487.61,0.1,-0.95997,5e-05,4.06052]
[1779576499184,35.63,76487.82,0.1,-0.95996,5e-05,4.06142]
[1779576499220,35.63,76487.82,0.1,-0.95996,5e-05,4.06142]
[1779576499279,35.63,76491.27,0.1,-0.95977,5e-05,4.07651]
[1779576504315,35.63,76491.15,0.1,-0.95977,5e-05,4.07724]
[1779576508206,35.63,76492.97,0.1,-0.95966,5e-05,4.08582]
[1779576508221,35.63,76492.97,0.1,-0.95966,5e-05,4.08582]
[1779576509350,35.63,76489.05,0.1,-0.95986,5e-05,4.06943]
[1779576510497,35.63,76489.05,0.1,-0.95986,5e-05,4.06943]
[1779576510722,35.63,76489.05,0.1,-0.95986,5e-05,4.06943]
[1779576510816,35.63,76488.12,0.1,-0.9599,5e-05,4.06569]
[1779576516401,35.64,76487.71,0.1,-0.95994,5e-05,4.06135]
[1779576520292,35.64,76488.02,0.1,-0.95992,5e-05,4.0635]
[1779576520471,35.64,76488.02,0.1,-0.95992,5e-05,4.0635]
[1779576523452,35.64,76493.69,0.1,-0.95961,5e-05,4.089]
[1779576524407,35.64,76493.69,0.1,-0.95961,5e-05,4.089]
[1779576524474,35.64,76493.69,0.1,-0.95961,5e-05,4.089]
[1779576524572,35.64,76493.69,0.1,-0.95961,5e-05,4.08923]
[1779576530656,35.65,76495.42,0.1,-0.95951,5e-05,4.09777]
[1779576532722,35.65,76494.63,0.1,-0.95954,5e-05,4.09478]
[1779576533478,35.65,76494.9,0.1,-0.95953,5e-05,4.09616]
[1779576533724,35.65,76494.9,0.1,-0.95953,5e-05,4.09616]
[1779576533824,35.65,76496.39,0.1,-0.95945,5e-05,4.1028]
[1779576537550,35.65,76502.11,0.1,-0.95914,5e-05,4.12834]
[1779576539670,35.65,76503.98,0.1,-0.95904,5e-05,4.13661]
[1779576539721,35.65,76503.98,0.1,-0.95904,5e-05,4.13661]
[1779576542588,35.65,76492.6,0.1,-0.95962,5e-05,4.08803]
[1779576543595,35.66,76492.33,0.1,-0.95963,5e-05,4.08711]
[1779576544397,35.66,76492.33,0.1,-0.95963,5e-05,4.08711]
[1779576544473,35.66,76492.33,0.1,-0.95963,5e-05,4.08711]
[1779576544602,35.66,76493.13,0.1,-0.95959,5e-05,4.09079]
[1779576549329,35.66,76493.89,0.1,-0.95954,5e-05,4.09501]
[1779576549331,35.66,76493.89,0.1,-0.95954,5e-05,4.09501]
[1779576549478,35.66,76493.89,0.1,-0.95954,5e-05,4.09501]
[1779576549637,35.66,76493.56,0.1,-0.95955,5e-05,4.09382]
[1779576554741,35.66,76494.07,0.1,-0.95951,5e-05,4.09698]
[1779576554743,35.66,76494.07,0.1,-0.95951,5e-05,4.09698]
[1779576554973,35.66,76494.07,0.1,-0.95951,5e-05,4.09698]
[1779576555067,35.66,76494.51,0.1,-0.95949,5e-05,4.09934]
[1779576560224,35.67,76492.43,0.1,-0.95958,5e-05,4.09135]
[1779576560478,35.67,76492.43,0.1,-0.95958,5e-05,4.09135]
[1779576560714,35.67,76492.46,0.1,-0.95958,5e-05,4.09172]
[1779576564741,35.67,76495.14,0.1,-0.95943,5e-05,4.10423]
[1779576566418,35.67,76496.86,0.1,-0.95934,5e-05,4.11188]
[1779576566420,35.67,76496.86,0.1,-0.95934,5e-05,4.11188]
[1779576566474,35.67,76496.86,0.1,-0.95934,5e-05,4.11188]
[1779576566756,35.67,76496.28,0.1,-0.95936,5e-05,4.10958]
[1779576571790,35.67,76497.97,0.1,-0.9593,5e-05,4.11372]
[1779576572693,35.67,76497.97,0.1,-0.9593,5e-05,4.11372]
[1779576572730,35.67,76497.97,0.1,-0.9593,5e-05,4.11372]
[1779576572798,35.67,76498.22,0.1,-0.95929,5e-05,4.11501]
[1779576578149,35.68,76499.35,0.1,-0.95922,5e-05,4.12073]
[1779576578226,35.68,76498.89,0.1,-0.95924,5e-05,4.11894]
[1779576578248,35.68,76498.89,0.1,-0.95924,5e-05,4.11915]
[1779576583875,35.68,76499.72,0.1,-0.95918,5e-05,4.12376]
[1779576585943,35.68,76500.36,0.1,-0.95914,5e-05,4.12674]
[1779576585974,35.68,76500.36,0.1,-0.95914,5e-05,4.12674]
[1779576585991,35.68,76500.36,0.1,-0.95914,5e-05,4.12674]
[1779576585992,35.68,76501.0,0.1,-0.95911,5e-05,4.12992]
[1779576586222,35.68,76501.0,0.1,-0.95911,5e-05,4.12992]
[1779576586896,35.68,76500.8,0.1,-0.95912,5e-05,4.12905]
[1779576592938,35.69,76500.85,0.1,-0.9591,5e-05,4.13047]
[1779576594952,35.69,76497.98,0.1,-0.95924,5e-05,4.11844]
[1779576596011,35.69,76497.98,0.1,-0.95924,5e-05,4.11844]
[1779576596081,35.69,76494.33,0.1,-0.95943,5e-05,4.10311]
[1779576596224,35.69,76494.33,0.1,-0.95943,5e-05,4.10311]
[1779576602001,35.69,76492.99,0.1,-0.95948,5e-05,4.09883]
[1779576610057,35.7,76491.22,0.1,-0.95955,5e-05,4.09322]
[1779576611523,35.7,76490.06,0.1,-0.9596,5e-05,4.08849]
[1779576611636,35.7,76490.06,0.1,-0.9596,5e-05,4.08849]
[1779576611727,35.7,76490.06,0.1,-0.9596,5e-05,4.08849]
[1779576612071,35.7,76489.67,0.1,-0.95962,5e-05,4.08707]
[1779576617106,35.7,76490.73,0.1,-0.95955,5e-05,4.09288]
[1779576622141,35.71,76492.51,0.1,-0.95944,5e-05,4.10172]
[1779576622802,35.71,76492.51,0.1,-0.95944,5e-05,4.10172]
[1779576622867,35.71,76492.51,0.1,-0.95944,5e-05,4.10172]
[1779576622995,35.71,76492.51,0.1,-0.95944,5e-05,4.10172]
[1779576623148,35.71,76492.39,0.1,-0.95945,5e-05,4.10142]
[1779576628182,35.71,76491.16,0.1,-0.9595,5e-05,4.09721]
[1779576634225,35.71,76501.55,0.1,-0.95899,5e-05,4.1382]
[1779576635232,35.71,76506.21,0.1,-0.95874,5e-05,4.1588]
[1779576635296,35.71,76506.21,0.1,-0.95874,5e-05,4.1588]
[1779576635390,35.71,76506.21,0.1,-0.95874,5e-05,4.1588]
[1779576635473,35.71,76506.21,0.1,-0.95874,5e-05,4.1588]
[1779576636238,35.71,76506.04,0.1,-0.95875,5e-05,4.15817]
[1779576641274,35.71,76504.5,0.1,-0.95882,5e-05,4.15205]
[1779576645841,35.71,76504.13,0.1,-0.95884,5e-05,4.15069]
[1779576648732,35.72,76504.86,0.1,-0.9588,5e-05,4.15436]
[1779576648787,35.72,76504.86,0.1,-0.9588,5e-05,4.15436]
[1779576648975,35.72,76504.86,0.1,-0.9588,5e-05,4.15436]
[1779576649017,35.72,76504.61,0.1,-0.95881,5e-05,4.1534]
[1779576654369,35.72,76505.05,0.1,-0.95878,5e-05,4.15604]
[1779576660411,35.72,76505.13,0.1,-0.95876,5e-05,4.15712]
[1779576666453,35.72,76505.06,0.1,-0.95876,5e-05,4.15753]
[1779576673504,35.72,76505.06,0.1,-0.95879,5e-05,4.15527]
[1779576676615,35.71,76505.02,0.1,-0.9588,5e-05,4.15381]
[1779576676622,35.71,76505.02,0.1,-0.9588,5e-05,4.15381]
[1779576676722,35.71,76505.02,0.1,-0.9588,5e-05,4.15381]
[1779576676788,35.71,76505.02,0.1,-0.95881,5e-05,4.15316]
[1779576683574,35.7,76504.77,0.1,-0.95888,5e-05,4.1476]
[1779576688609,35.69,76504.7,0.1,-0.95891,5e-05,4.14494]
[1779576692755,35.69,76505.36,0.1,-0.95891,5e-05,4.14402]
[1779576692973,35.69,76505.36,0.1,-0.95891,5e-05,4.14402]
[1779576698679,35.68,76498.58,0.1,-0.95932,5e-05,4.11032]
[1779576699686,35.68,76494.28,0.1,-0.95955,5e-05,4.0912]
[1779576700722,35.68,76494.28,0.1,-0.95955,5e-05,4.0912]
[1779576703486,35.68,76493.77,0.1,-0.95957,5e-05,4.08896]
[1779576703723,35.68,76493.77,0.1,-0.95957,5e-05,4.08896]
[1779576703822,35.68,76493.02,0.1,-0.95961,5e-05,4.08598]
[1779576708112,35.68,76491.89,0.1,-0.95966,5e-05,4.08187]
[1779576708222,35.68,76491.89,0.1,-0.95966,5e-05,4.08187]
[1779576708322,35.68,76488.47,0.1,-0.95984,5e-05,4.06695]
[1779576713784,35.69,76486.97,0.1,-0.9599,5e-05,4.06199]
[1779576718819,35.69,76485.85,0.1,-0.95994,5e-05,4.05863]
[1779576720450,35.69,76483.62,0.1,-0.96005,5e-05,4.04937]
[1779576720472,35.69,76483.62,0.1,-0.96005,5e-05,4.04937]
[1779576720833,35.69,76483.05,0.1,-0.96008,5e-05,4.04647]
[1779576724615,35.69,76483.3,0.1,-0.96007,5e-05,4.04769]
[1779576724620,35.69,76483.3,0.1,-0.96007,5e-05,4.04769]
[1779576724723,35.69,76483.3,0.1,-0.96007,5e-05,4.04769]
[1779576724861,35.69,76482.39,0.1,-0.96011,5e-05,4.0441]
[1779576731022,35.69,76482.09,0.1,-0.96014,5e-05,4.04219]
[1779576731081,35.69,76482.09,0.1,-0.96014,5e-05,4.04219]
[1779576731223,35.69,76482.09,0.1,-0.96014,5e-05,4.04219]
[1779576731292,35.68,76480.83,0.1,-0.96022,5e-05,4.03494]
[1779576732919,35.68,76477.73,0.1,-0.96039,5e-05,4.02127]
[1779576733926,35.68,76470.8,0.1,-0.96074,5e-05,3.99139]
[1779576734717,35.68,76470.8,0.1,-0.96074,5e-05,3.99139]
[1779576734761,35.68,76470.8,0.1,-0.96074,5e-05,3.99139]
[1779576734972,35.68,76470.8,0.1,-0.96074,5e-05,3.99139]
[1779576735021,35.68,76470.48,0.1,-0.96076,5e-05,3.98964]
[1779576738961,35.67,76474.01,0.1,-0.9606,5e-05,4.00304]
[1779576739968,35.67,76478.15,0.1,-0.9604,5e-05,4.02022]
[1779576741022,35.67,76478.15,0.1,-0.9604,5e-05,4.02022]
[1779576741026,35.67,76478.15,0.1,-0.9604,5e-05,4.02022]
[1779576741222,35.67,76478.15,0.1,-0.9604,5e-05,4.02022]
[1779576741323,35.67,76478.35,0.1,-0.9604,5e-05,4.01992]
[1779576748024,35.66,76478.24,0.1,-0.96045,5e-05,4.01619]
[1779576749184,35.66,76478.24,0.1,-0.96045,5e-05,4.01619]
[1779576749190,35.66,76478.24,0.1,-0.96045,5e-05,4.01619]
[1779576749225,35.66,76478.24,0.1,-0.96045,5e-05,4.01619]
[1779576749286,35.66,76478.61,0.1,-0.96044,5e-05,4.01686]
[1779576752370,35.66,76478.05,0.1,-0.96051,5e-05,4.00986]
[1779576752060,35.66,76475.63,0.1,-0.96064,5e-05,3.99913]
[1779576752473,35.66,76475.63,0.1,-0.96064,5e-05,3.99913]
[1779576753784,35.65,76475.08,0.1,-0.96067,5e-05,3.99635]
[1779576753972,35.65,76475.08,0.1,-0.96067,5e-05,3.99635]
[1779576754080,35.65,76473.41,0.1,-0.96076,5e-05,3.98884]
[1779576755087,35.65,76471.08,0.1,-0.96089,5e-05,3.97855]
[1779576757297,35.65,76470.79,0.1,-0.96091,5e-05,3.97692]
[1779576757473,35.65,76470.18,0.1,-0.96094,5e-05,3.97395]
[1779576758108,35.65,76467.09,0.1,-0.9611,5e-05,3.96051]
[1779576763143,35.64,76465.98,0.1,-0.9612,5e-05,3.95266]
[1779576768178,35.63,76464.92,0.1,-0.96129,5e-05,3.94447]
[1779576768709,35.63,76464.92,0.1,-0.96129,5e-05,3.94447]
[1779576768723,35.63,76464.92,0.1,-0.96129,5e-05,3.94447]
[1779576770192,35.63,76464.89,0.1,-0.96131,5e-05,3.9434]
[1779576774221,35.62,76486.39,0.1,-0.96023,5e-05,4.03357]
[1779576775228,35.62,76496.6,0.1,-0.95971,5e-05,4.07702]
[1779576775752,35.62,76496.6,0.1,-0.95971,5e-05,4.07702]
[1779576776024,35.62,76496.6,0.1,-0.95971,5e-05,4.07702]
[1779576776385,35.62,76496.87,0.1,-0.95969,5e-05,4.07868]
[1779576777557,35.62,76496.91,0.1,-0.95968,5e-05,4.07907]
[1779576778249,35.63,76496.85,0.1,-0.95969,5e-05,4.07903]
[1779576783284,35.63,76495.56,0.1,-0.95974,5e-05,4.07461]
[1779576788319,35.63,76492.3,0.1,-0.95989,5e-05,4.06182]
[1779576789433,35.63,76491.44,0.1,-0.95993,5e-05,4.05841]
[1779576789474,35.63,76491.44,0.1,-0.95993,5e-05,4.05841]
[1779576789863,35.63,76491.44,0.1,-0.95993,5e-05,4.05841]
[1779576789971,35.63,76491.44,0.1,-0.95993,5e-05,4.05841]
[1779576790333,35.63,76491.31,0.1,-0.95994,5e-05,4.05814]
[1779576795368,35.64,76490.52,0.1,-0.95996,5e-05,4.05619]
[1779576796583,35.64,76490.18,0.1,-0.95997,5e-05,4.05503]
[1779576796720,35.64,76490.18,0.1,-0.95997,5e-05,4.05503]
[1779576801411,35.63,76492.0,0.1,-0.95991,5e-05,4.06051]
[1779576802420,35.63,76493.92,0.1,-0.95981,5e-05,4.06828]
[1779576802504,35.63,76493.92,0.1,-0.95981,5e-05,4.06828]
[1779576802721,35.63,76493.92,0.1,-0.95981,5e-05,4.06828]
[1779576803428,35.63,76494.03,0.1,-0.95981,5e-05,4.06827]
[1779576807721,35.62,76494.41,0.1,-0.95981,5e-05,4.06848]
[1779576811483,35.62,76498.27,0.1,-0.95967,5e-05,4.07932]
[1779576812661,35.62,76498.27,0.1,-0.95967,5e-05,4.07932]
[1779576812724,35.62,76498.27,0.1,-0.95967,5e-05,4.07932]
[1779576818532,35.62,76498.2,0.1,-0.95968,5e-05,4.07879]
[1779576822560,35.61,76496.28,0.1,-0.9598,5e-05,4.06869]
[1779576828507,35.61,76496.28,0.1,-0.9598,5e-05,4.06869]
[1779576829818,35.61,76496.19,0.1,-0.95984,5e-05,4.06564]
[1779576829975,35.61,76496.19,0.1,-0.95984,5e-05,4.06564]
[1779576833637,35.6,76498.48,0.1,-0.95974,5e-05,4.07335]
[1779576835302,35.6,76498.48,0.1,-0.95974,5e-05,4.07335]
[1779576835473,35.6,76499.44,0.1,-0.9597,5e-05,4.0766]
[1779576842700,35.59,76500.12,0.1,-0.95971,5e-05,4.07645]
[1779576843620,35.59,76500.12,0.1,-0.95971,5e-05,4.07645]
[1779576843722,35.59,76500.12,0.1,-0.95971,5e-05,4.07645]
[1779576847735,35.58,76498.06,0.1,-0.95984,5e-05,4.06547]
[1779576849749,35.58,76496.44,0.1,-0.95993,5e-05,4.0577]
[1779576850613,35.58,76496.44,0.1,-0.95993,5e-05,4.0577]
[1779576850721,35.58,76496.44,0.1,-0.95993,5e-05,4.0577]
[1779576850756,35.58,76491.33,0.1,-0.9602,5e-05,4.0354]
[1779576856936,35.58,76489.99,0.1,-0.96029,5e-05,4.02825]
[1779576856972,35.58,76489.99,0.1,-0.96029,5e-05,4.02825]
[1779576862931,35.57,76489.53,0.1,-0.96033,5e-05,4.02412]
[1779576863259,35.57,76487.47,0.1,-0.96045,5e-05,4.01459]
[1779576864338,35.57,76487.47,0.1,-0.96045,5e-05,4.01459]
[1779576864472,35.57,76487.47,0.1,-0.96045,5e-05,4.01459]
[1779576864439,35.57,76483.68,0.1,-0.96065,5e-05,3.99747]
[1779576865723,35.57,76482.53,0.1,-0.96071,5e-05,3.99258]
[1779576865864,35.56,76482.54,0.1,-0.96072,5e-05,3.99203]
[1779576872913,35.56,76482.89,0.1,-0.96077,5e-05,3.98651]
[1779576877948,35.55,76482.89,0.1,-0.96079,5e-05,3.98485]
[1779576881134,35.55,76483.12,0.1,-0.96079,5e-05,3.98516]
[1779576881221,35.55,76483.12,0.1,-0.96079,5e-05,3.98516]
[1779576885963,35.54,76482.6,0.1,-0.96084,5e-05,3.98127]
[1779576885972,35.54,76482.6,0.1,-0.96084,5e-05,3.98127]
[1779576886004,35.54,76482.46,0.1,-0.96085,5e-05,3.98035]
[1779576890032,35.54,76486.74,0.1,-0.96065,5e-05,3.99722]
[1779576891331,35.54,76486.74,0.1,-0.96065,5e-05,3.99722]
[1779576891471,35.54,76486.74,0.1,-0.96065,5e-05,3.99722]
[1779576891433,35.54,76491.84,0.1,-0.9604,5e-05,4.01821]
[1779576895270,35.53,76493.49,0.1,-0.96033,5e-05,4.02392]
[1779576895474,35.53,76493.49,0.1,-0.96033,5e-05,4.02392]
[1779576895287,35.53,76497.15,0.1,-0.96014,5e-05,4.03919]
[1779576896997,35.53,76497.54,0.1,-0.96013,5e-05,4.04015]
[1779576897224,35.53,76497.54,0.1,-0.96013,5e-05,4.04015]
[1779576897316,35.53,76498.09,0.1,-0.96011,5e-05,4.04181]
[1779576903123,35.52,76498.25,0.1,-0.96016,5e-05,4.03834]
[1779576904945,35.51,76497.72,0.1,-0.96019,5e-05,4.03538]
[1779576904973,35.51,76497.72,0.1,-0.96019,5e-05,4.03538]
[1779576908158,35.51,76500.85,0.1,-0.96006,5e-05,4.04615]
[1779576909617,35.51,76503.03,0.1,-0.95996,5e-05,4.05485]
[1779576909723,35.51,76503.03,0.1,-0.95996,5e-05,4.05485]
[1779576911530,35.5,76504.61,0.1,-0.95988,5e-05,4.06098]
[1779576911721,35.5,76504.68,0.1,-0.95989,5e-05,4.06059]
[1779576912186,35.5,76504.85,0.1,-0.95989,5e-05,4.06063]
[1779576917221,35.49,76502.13,0.1,-0.96007,5e-05,4.04551]
[1779576922256,35.48,76501.33,0.1,-0.96015,5e-05,4.03883]
[1779576923944,35.48,76501.45,0.1,-0.96015,5e-05,4.03871]
[1779576923971,35.48,76501.45,0.1,-0.96015,5e-05,4.03871]
[1779576929305,35.47,76501.2,0.1,-0.96021,5e-05,4.03391]
[1779576930274,35.47,76501.2,0.1,-0.96021,5e-05,4.03391]
[1779576930474,35.47,76501.2,0.1,-0.96021,5e-05,4.03391]
[1779576930782,35.46,76501.29,0.1,-0.96022,5e-05,4.03308]
[1779576930972,35.46,76501.29,0.1,-0.96022,5e-05,4.03308]
[1779576931320,35.46,76500.74,0.1,-0.96029,5e-05,4.02655]
[1779576936355,35.45,76501.56,0.1,-0.96029,5e-05,4.02649]
[1779576939031,35.45,76503.45,0.1,-0.96021,5e-05,4.03344]
[1779576939223,35.45,76503.45,0.1,-0.96021,5e-05,4.03344]
[1779576944411,35.44,76508.31,0.1,-0.96,5e-05,4.05068]
[1779576947076,35.44,76508.78,0.1,-0.95999,5e-05,4.05148]
[1779576947223,35.44,76508.78,0.1,-0.95999,5e-05,4.05148]
[1779576947432,35.44,76509.03,0.1,-0.95998,5e-05,4.05195]
[1779576947947,35.44,76509.03,0.1,-0.95998,5e-05,4.05195]
[1779576947972,35.44,76509.03,0.1,-0.95998,5e-05,4.05195]
[1779576950453,35.43,76512.63,0.1,-0.95981,5e-05,4.06619]
[1779576951524,35.43,76512.63,0.1,-0.95981,5e-05,4.06619]
[1779576951722,35.43,76511.93,0.1,-0.95985,5e-05,4.06357]
[1779576952329,35.43,76511.93,0.1,-0.95985,5e-05,4.06357]
[1779576952475,35.43,76511.93,0.1,-0.95985,5e-05,4.06357]
[1779576952572,35.43,76511.96,0.1,-0.95985,5e-05,4.06305]
[1779576955488,35.44,76515.09,0.1,-0.95967,5e-05,4.07776]
[1779576958679,35.44,76517.76,0.1,-0.95952,5e-05,4.09043]
[1779576958721,35.44,76517.76,0.1,-0.95952,5e-05,4.09043]
[1779576961530,35.44,76526.47,0.1,-0.95905,5e-05,4.12935]
[1779576962537,35.44,76526.36,0.1,-0.95906,5e-05,4.12914]
[1779576963675,35.44,76526.8,0.1,-0.95903,5e-05,4.13133]
[1779576963724,35.44,76526.8,0.1,-0.95903,5e-05,4.13133]
[1779576964924,35.44,76526.83,0.1,-0.95903,5e-05,4.13094]
[1779576964973,35.44,76526.83,0.1,-0.95903,5e-05,4.13094]
[1779576966565,35.44,76526.32,0.1,-0.95907,5e-05,4.12769]
[1779576972609,35.43,76526.04,0.1,-0.95912,5e-05,4.12345]
[1779576974104,35.43,76526.04,0.1,-0.95912,5e-05,4.12345]
[1779576974221,35.43,76526.04,0.1,-0.95912,5e-05,4.12345]
[1779576976139,35.43,76526.18,0.1,-0.95914,5e-05,4.12257]
[1779576976223,35.43,76526.18,0.1,-0.95914,5e-05,4.12257]
[1779576976317,35.43,76524.15,0.1,-0.95924,5e-05,4.11372]
[1779576978425,35.42,76523.02,0.1,-0.95931,5e-05,4.10832]
[1779576978471,35.42,76523.02,0.1,-0.95931,5e-05,4.10832]
[1779576978651,35.42,76515.98,0.1,-0.95969,5e-05,4.07682]
[1779576980665,35.42,76513.29,0.1,-0.95983,5e-05,4.06512]
[1779576982879,35.42,76513.25,0.1,-0.95983,5e-05,4.06532]
[1779576982974,35.42,76513.25,0.1,-0.95983,5e-05,4.06532]
[1779576983264,35.42,76513.25,0.1,-0.95983,5e-05,4.06532]
[1779576983473,35.42,76513.25,0.1,-0.95983,5e-05,4.06532]
[1779576983573,35.42,76512.76,0.1,-0.95984,5e-05,4.06393]
[1779576988723,35.43,76511.97,0.1,-0.95986,5e-05,4.06229]
[1779576990756,35.43,76511.5,0.1,-0.95988,5e-05,4.06061]
[1779576990972,35.43,76511.5,0.1,-0.95988,5e-05,4.06061]
[1779576994796,35.43,76509.68,0.1,-0.96,5e-05,4.05001]
[1779576994959,35.43,76509.68,0.1,-0.96,5e-05,4.05001]
[1779576994975,35.43,76509.68,0.1,-0.96,5e-05,4.05001]
[1779576995004,35.44,76509.6,0.1,-0.96,5e-05,4.05003]
[1779577000812,35.44,76507.54,0.1,-0.96008,5e-05,4.04339]
[1779577004939,35.44,76508.29,0.1,-0.96002,5e-05,4.04773]
[1779577004972,35.44,76508.29,0.1,-0.96002,5e-05,4.04773]
[1779577006457,35.45,76508.29,0.1,-0.96002,5e-05,4.0481]
[1779577006473,35.45,76508.29,0.1,-0.96002,5e-05,4.0481]
[1779577006513,35.45,76508.53,0.1,-0.96,5e-05,4.04986]
[1779577011907,35.45,76508.6,0.1,-0.95998,5e-05,4.05161]
[1779577011973,35.45,76508.6,0.1,-0.95998,5e-05,4.05161]
[1779577019945,35.46,76508.08,0.1,-0.95996,5e-05,4.0526]
[1779577021682,35.46,76508.08,0.1,-0.95996,5e-05,4.0526]
[1779577021726,35.46,76508.08,0.1,-0.95996,5e-05,4.0526]
[1779577023842,35.46,76508.69,0.1,-0.95992,5e-05,4.05629]
[1779577023972,35.46,76508.69,0.1,-0.95992,5e-05,4.05629]
[1779577023973,35.47,76509.13,0.1,-0.95989,5e-05,4.05854]
[1779577029008,35.47,76509.75,0.1,-0.95984,5e-05,4.06292]
[1779577035052,35.48,76508.47,0.1,-0.95988,5e-05,4.05947]
[1779577040392,35.48,76508.27,0.1,-0.95988,5e-05,4.05931]
[1779577042722,35.48,76508.27,0.1,-0.95987,5e-05,4.06035]
[1779577042973,35.48,76508.27,0.1,-0.95987,5e-05,4.06035]
[1779577048143,35.48,76505.4,0.1,-0.96,5e-05,4.04925]
[1779577051657,35.48,76505.4,0.1,-0.96,5e-05,4.04925]
[1779577051721,35.49,76505.76,0.1,-0.96001,5e-05,4.04769]
[1779577053818,35.49,76506.69,0.1,-0.95995,5e-05,4.0524]
[1779577053972,35.49,76506.69,0.1,-0.95995,5e-05,4.0524]
[1779577054185,35.49,76506.5,0.1,-0.95996,5e-05,4.05194]
[1779577057208,35.49,76510.65,0.1,-0.95973,5e-05,4.07087]
[1779577061534,35.5,76513.72,0.1,-0.95955,5e-05,4.08571]
[1779577061724,35.5,76513.72,0.1,-0.95955,5e-05,4.08571]
[1779577066045,35.5,76516.02,0.1,-0.95942,5e-05,4.09654]
[1779577066222,35.5,76516.02,0.1,-0.95942,5e-05,4.09654]
[1779577066284,35.5,76516.02,0.1,-0.95942,5e-05,4.09682]
[1779577068106,35.5,76516.1,0.1,-0.95941,5e-05,4.09746]
[1779577068224,35.5,76516.1,0.1,-0.95941,5e-05,4.09746]
[1779577072313,35.51,76513.27,0.1,-0.95954,5e-05,4.08665]
[1779577075248,35.51,76513.14,0.1,-0.95954,5e-05,4.08672]
[1779577075474,35.51,76513.14,0.1,-0.95954,5e-05,4.08672]
[1779577075561,35.51,76513.14,0.1,-0.95954,5e-05,4.08672]
[1779577075566,35.51,76513.14,0.1,-0.95953,5e-05,4.08734]
[1779577075726,35.51,76513.14,0.1,-0.95953,5e-05,4.08734]
[1779577081376,35.51,76513.32,0.1,-0.9595,5e-05,4.08967]
[1779577087419,35.51,76513.49,0.1,-0.95952,5e-05,4.0884]
[1779577089669,35.51,76513.49,0.1,-0.95952,5e-05,4.0884]
[1779577089727,35.5,76513.33,0.1,-0.95954,5e-05,4.08633]
[1779577095475,35.5,76513.3,0.1,-0.95957,5e-05,4.08395]
[1779577096482,35.5,76510.13,0.1,-0.95974,5e-05,4.06979]
[1779577097478,35.5,76510.13,0.1,-0.95974,5e-05,4.06979]
[1779577097725,35.5,76510.13,0.1,-0.95974,5e-05,4.06979]
[1779577097925,35.49,76509.45,0.1,-0.95979,5e-05,4.06599]
[1779577097973,35.49,76509.45,0.1,-0.95979,5e-05,4.06599]
[1779577098496,35.49,76509.49,0.1,-0.95979,5e-05,4.06616]
[1779577100998,35.49,76509.31,0.1,-0.95981,5e-05,4.06413]
[1779577101224,35.49,76509.31,0.1,-0.95981,5e-05,4.06413]
[1779577101517,35.49,76505.62,0.1,-0.96,5e-05,4.04823]
[1779577104625,35.49,76503.23,0.1,-0.96014,5e-05,4.03678]
[1779577104723,35.49,76503.23,0.1,-0.96014,5e-05,4.03678]
[1779577104803,35.49,76503.98,0.1,-0.96011,5e-05,4.03963]
[1779577104972,35.49,76503.98,0.1,-0.96011,5e-05,4.03963]
[1779577105545,35.49,76503.73,0.1,-0.96012,5e-05,4.03818]
[1779577110580,35.48,76503.9,0.1,-0.96014,5e-05,4.03703]
[1779577115662,35.47,76503.86,0.1,-0.9602,5e-05,4.03074]
[1779577115726,35.47,76503.86,0.1,-0.9602,5e-05,4.03074]
[1779577121658,35.46,76499.48,0.1,-0.96049,5e-05,4.00681]
[1779577122233,35.46,76499.48,0.1,-0.96049,5e-05,4.00681]
[1779577122474,35.46,76499.48,0.1,-0.96049,5e-05,4.00681]
[1779577122664,35.46,76499.48,0.1,-0.96049,5e-05,4.00681]
[1779577122723,35.46,76499.48,0.1,-0.96049,5e-05,4.00681]
[1779577122670,35.46,76498.88,0.1,-0.96053,5e-05,4.00359]
[1779577127705,35.45,76496.42,0.1,-0.96069,5e-05,3.98994]
[1779577131646,35.44,76496.29,0.1,-0.96072,5e-05,3.98753]
[1779577131727,35.44,76496.29,0.1,-0.96072,5e-05,3.98753]
[1779577132740,35.44,76488.33,0.1,-0.96114,5e-05,3.95244]
[1779577133747,35.44,76487.2,0.1,-0.9612,5e-05,3.94709]
[1779577138783,35.43,76486.18,0.1,-0.96129,5e-05,3.94004]
[1779577141100,35.43,76485.99,0.1,-0.9613,5e-05,3.9387]
[1779577141226,35.43,76485.99,0.1,-0.9613,5e-05,3.9387]
[1779577141659,35.43,76485.99,0.1,-0.9613,5e-05,3.9387]
[1779577141727,35.43,76485.99,0.1,-0.9613,5e-05,3.9387]
[1779577141760,35.43,76486.41,0.1,-0.9613,5e-05,3.93939]
[1779577146838,35.42,76486.2,0.1,-0.96134,5e-05,3.93578]
[1779577148919,35.42,76487.32,0.1,-0.96129,5e-05,3.93998]
[1779577148975,35.42,76487.32,0.1,-0.96129,5e-05,3.93998]
[1779577149074,35.42,76478.27,0.1,-0.96175,5e-05,3.90124]
[1779577149891,35.41,76477.31,0.1,-0.9618,5e-05,3.89672]
[1779577151905,35.41,76483.56,0.1,-0.9615,5e-05,3.92211]
[1779577154723,35.41,76484.74,0.1,-0.96145,5e-05,3.92658]
[1779577154731,35.41,76484.84,0.1,-0.96146,5e-05,3.92596]
[1779577154973,35.41,76484.84,0.1,-0.96146,5e-05,3.92596]
[1779577158197,35.4,76485.56,0.1,-0.96143,5e-05,3.92797]
[1779577158224,35.4,76485.56,0.1,-0.96143,5e-05,3.92797]
[1779577164503,35.4,76487.68,0.1,-0.96136,5e-05,3.93384]
[1779577164724,35.4,76487.68,0.1,-0.96136,5e-05,3.93384]
[1779577164572,35.39,76495.2,0.1,-0.961,5e-05,3.96466]
[1779577164928,35.39,76495.2,0.1,-0.961,5e-05,3.96466]
[1779577164973,35.39,76495.2,0.1,-0.961,5e-05,3.96466]
[1779577164996,35.39,76494.97,0.1,-0.96101,5e-05,3.96368]
[1779577170775,35.39,76494.99,0.1,-0.96104,5e-05,3.96147]
[1779577170976,35.38,76496.16,0.1,-0.96099,5e-05,3.9653]
[1779577173053,35.38,76500.91,0.1,-0.9608,5e-05,3.98022]
[1779577175225,35.38,76501.4,0.1,-0.96078,5e-05,3.98171]
[1779577175473,35.38,76501.4,0.1,-0.96078,5e-05,3.98171]
[1779577175575,35.38,76501.41,0.1,-0.96079,5e-05,3.98115]
[1779577178058,35.37,76502.52,0.1,-0.96075,5e-05,3.98467]
[1779577178225,35.37,76502.52,0.1,-0.96075,5e-05,3.98467]
[1779577183123,35.36,76498.78,0.1,-0.96098,5e-05,3.9651]
[1779577184006,35.36,76498.78,0.1,-0.96098,5e-05,3.9651]
[1779577184228,35.36,76498.78,0.1,-0.96098,5e-05,3.9651]
[1779577184275,35.36,76494.96,0.1,-0.96118,5e-05,3.94827]
[1779577184944,35.36,76494.96,0.1,-0.96118,5e-05,3.94827]
[1779577184977,35.36,76494.96,0.1,-0.96118,5e-05,3.94827]
[1779577185137,35.36,76494.64,0.1,-0.96121,5e-05,3.94635]
[1779577191428,35.35,76494.3,0.1,-0.96124,5e-05,3.94325]
[1779577193489,35.35,76494.15,0.1,-0.96128,5e-05,3.94041]
[1779577193725,35.35,76494.15,0.1,-0.96128,5e-05,3.94041]
[1779577199235,35.34,76494.16,0.1,-0.96132,5e-05,3.93665]
[1779577201563,35.34,76494.16,0.1,-0.96132,5e-05,3.93665]
[1779577202267,35.33,76467.47,0.1,-0.96267,5e-05,3.82294]
[1779577203274,35.33,76459.73,0.1,-0.96305,5e-05,3.79049]
[1779577205407,35.32,76457.19,0.1,-0.96321,5e-05,3.77709]
[1779577205441,35.32,76451.48,0.1,-0.96352,5e-05,3.75089]
[1779577210251,35.3,76451.9,0.1,-0.96358,5e-05,3.74576]
[1779577210471,35.3,76451.9,0.1,-0.96358,5e-05,3.74576]
[1779577211331,35.29,76448.76,0.1,-0.96374,5e-05,3.73243]
[1779577216366,35.29,76447.32,0.1,-0.96384,5e-05,3.72364]
[1779577217366,35.29,76447.32,0.1,-0.96384,5e-05,3.72364]
[1779577217473,35.29,76447.32,0.1,-0.96384,5e-05,3.72364]
[1779577219387,35.28,76471.64,0.1,-0.96267,5e-05,3.82343]
[1779577220396,35.28,76478.76,0.1,-0.96232,5e-05,3.8528]
[1779577221554,35.28,76478.76,0.1,-0.96232,5e-05,3.8528]
[1779577222424,35.28,76478.34,0.1,-0.96235,5e-05,3.85061]
[1779577223142,35.28,76478.42,0.1,-0.96235,5e-05,3.85053]
[1779577223225,35.28,76478.42,0.1,-0.96235,5e-05,3.85053]
[1779577223416,35.28,76478.38,0.1,-0.96235,5e-05,3.84994]
[1779577227444,35.28,76475.54,0.1,-0.96249,5e-05,3.8388]
[1779577228451,35.28,76478.55,0.1,-0.96233,5e-05,3.85179]
[1779577233485,35.28,76478.57,0.1,-0.96237,5e-05,3.84803]
[1779577235500,35.28,76475.64,0.1,-0.96252,5e-05,3.83493]
[1779577238775,35.28,76473.78,0.1,-0.96262,5e-05,3.82637]
[1779577238976,35.28,76473.41,0.1,-0.96265,5e-05,3.82443]
[1779577239528,35.28,76470.18,0.1,-0.96281,5e-05,3.8106]
[1779577240535,35.28,76465.71,0.1,-0.96303,5e-05,3.79166]
[1779577241042,35.28,76465.71,0.1,-0.96303,5e-05,3.79166]
[1779577241226,35.28,76465.71,0.1,-0.96303,5e-05,3.79166]
[1779577241542,35.27,76465.08,0.1,-0.96307,5e-05,3.78869]
[1779577244172,35.27,76465.89,0.1,-0.96304,5e-05,3.79139]
[1779577244223,35.27,76465.89,0.1,-0.96304,5e-05,3.79139]
[1779577247583,35.27,76459.88,0.1,-0.96334,5e-05,3.76523]
[1779577248878,35.27,76459.88,0.1,-0.96334,5e-05,3.76523]
[1779577248591,35.27,76454.95,0.1,-0.96359,5e-05,3.74461]
[1779577248974,35.27,76454.95,0.1,-0.96359,5e-05,3.74461]
[1779577249927,35.27,76453.45,0.1,-0.96366,5e-05,3.73816]
[1779577249982,35.27,76453.45,0.1,-0.96366,5e-05,3.73816]
[1779577250605,35.27,76450.05,0.1,-0.96383,5e-05,3.72398]
[1779577251612,35.27,76454.54,0.1,-0.96362,5e-05,3.74215]
[1779577253782,35.26,76454.95,0.1,-0.9636,5e-05,3.74361]
[1779577253975,35.26,76454.01,0.1,-0.96365,5e-05,3.73926]
[1779577257492,35.26,76454.31,0.1,-0.96364,5e-05,3.74001]
[1779577257723,35.26,76454.31,0.1,-0.96364,5e-05,3.74001]
[1779577257823,35.26,76459.49,0.1,-0.9634,5e-05,3.76084]
[1779577258051,35.26,76459.49,0.1,-0.9634,5e-05,3.76084]
[1779577258223,35.26,76459.49,0.1,-0.9634,5e-05,3.76084]
[1779577258661,35.26,76460.89,0.1,-0.96333,5e-05,3.76661]
[1779577263696,35.26,76462.78,0.1,-0.96325,5e-05,3.77299]
[1779577266627,35.25,76462.85,0.1,-0.96326,5e-05,3.77269]
[1779577266722,35.25,76462.85,0.1,-0.96326,5e-05,3.77269]
[1779577270746,35.25,76457.58,0.1,-0.96353,5e-05,3.74934]
[1779577272125,35.25,76457.49,0.1,-0.96354,5e-05,3.74897]
[1779577272224,35.25,76457.49,0.1,-0.96354,5e-05,3.74897]
[1779577272760,35.25,76457.13,0.1,-0.96356,5e-05,3.74723]
[1779577273768,35.25,76478.33,0.1,-0.96252,5e-05,3.83487]
[1779577274776,35.25,76489.88,0.1,-0.96195,5e-05,3.88309]
[1779577275247,35.25,76489.88,0.1,-0.96195,5e-05,3.88309]
[1779577275783,35.25,76490.58,0.1,-0.96192,5e-05,3.88564]
[1779577276910,35.25,76490.58,0.1,-0.96192,5e-05,3.88564]
[1779577276926,35.25,76490.73,0.1,-0.96192,5e-05,3.8858]
[1779577277805,35.24,76495.04,0.1,-0.96171,5e-05,3.90353]
[1779577278809,35.24,76483.31,0.1,-0.96231,5e-05,3.85318]
[1779577279242,35.24,76483.31,0.1,-0.96231,5e-05,3.85318]
[1779577279816,35.24,76484.31,0.1,-0.96226,5e-05,3.85696]
[1779577280500,35.24,76484.31,0.1,-0.96226,5e-05,3.85696]
[1779577280823,35.24,76484.39,0.1,-0.96226,5e-05,3.85688]
[1779577281884,35.24,76484.39,0.1,-0.96226,5e-05,3.85688]
[1779577289886,35.23,76485.03,0.1,-0.96228,5e-05,3.85571]
[1779577290969,35.23,76485.03,0.1,-0.96228,5e-05,3.85571]
[1779577292591,35.23,76484.47,0.1,-0.96235,5e-05,3.84841]
[1779577292723,35.23,76484.47,0.1,-0.96235,5e-05,3.84841]
[1779577292907,35.22,76484.24,0.1,-0.96237,5e-05,3.84703]
[1779577297942,35.22,76483.86,0.1,-0.96241,5e-05,3.84338]
[1779577302977,35.21,76483.47,0.1,-0.96246,5e-05,3.83974]
[1779577314056,35.2,76484.62,0.1,-0.96245,5e-05,3.84026]
[1779577319091,35.19,76485.62,0.1,-0.96242,5e-05,3.84258]
[1779577324127,35.19,76485.51,0.1,-0.96245,5e-05,3.84028]
[1779577332184,35.18,76483.54,0.1,-0.96258,5e-05,3.82926]
[1779577337219,35.18,76476.3,0.1,-0.96296,5e-05,3.7974]
[1779577339971,35.18,76475.92,0.1,-0.96298,5e-05,3.79554]
[1779577352753,35.17,76476.14,0.1,-0.96298,5e-05,3.79534]
[1779577353979,35.16,76476.1,0.1,-0.96306,5e-05,3.78804]
[1779577354502,35.16,76476.05,0.1,-0.96306,5e-05,3.78756]
[1779577354723,35.16,76476.05,0.1,-0.96306,5e-05,3.78756]
[1779577354767,35.16,76475.32,0.1,-0.9631,5e-05,3.78453]
[1779577358368,35.16,76470.64,0.1,-0.96334,5e-05,3.76407]
[1779577359398,35.16,76470.64,0.1,-0.96334,5e-05,3.76407]
[1779577359475,35.16,76470.64,0.1,-0.96334,5e-05,3.76407]
[1779577365584,35.16,76467.46,0.1,-0.96351,5e-05,3.74955]
[1779577365723,35.16,76467.46,0.1,-0.96351,5e-05,3.74955]
[1779577365800,35.16,76467.46,0.1,-0.96351,5e-05,3.74955]
[1779577365979,35.16,76467.46,0.1,-0.96351,5e-05,3.74955]
[1779577366006,35.15,76467.25,0.1,-0.96353,5e-05,3.74824]
[1779577372466,35.15,76465.36,0.1,-0.96363,5e-05,3.73919]
[1779577374480,35.15,76468.86,0.1,-0.96347,5e-05,3.7532]
[1779577375581,35.15,76468.86,0.1,-0.96347,5e-05,3.7532]
[1779577375722,35.15,76468.86,0.1,-0.96347,5e-05,3.7532]
[1779577375788,35.15,76468.86,0.1,-0.96347,5e-05,3.7532]
[1779577375974,35.15,76468.86,0.1,-0.96347,5e-05,3.7532]
[1779577376075,35.15,76469.6,0.1,-0.96344,5e-05,3.75578]
[1779577378508,35.15,76465.67,0.1,-0.96364,5e-05,3.7391]
[1779577384550,35.14,76465.29,0.1,-0.96367,5e-05,3.73625]
[1779577387614,35.14,76465.06,0.1,-0.96369,5e-05,3.73487]
[1779577387730,35.14,76465.06,0.1,-0.96369,5e-05,3.73487]
[1779577387937,35.14,76465.06,0.1,-0.96369,5e-05,3.73487]
[1779577387973,35.14,76465.06,0.1,-0.96369,5e-05,3.73487]
[1779577387993,35.14,76465.14,0.1,-0.96369,5e-05,3.73477]
[1779577389585,35.14,76473.93,0.1,-0.96326,5e-05,3.77086]
[1779577390243,35.14,76473.93,0.1,-0.96326,5e-05,3.77086]
[1779577390407,35.14,76473.93,0.1,-0.96326,5e-05,3.77086]
[1779577390474,35.14,76473.93,0.1,-0.96326,5e-05,3.77086]
[1779577390592,35.14,76478.59,0.1,-0.96304,5e-05,3.78993]
[1779577393613,35.14,76483.24,0.1,-0.96282,5e-05,3.8084]
[1779577394192,35.14,76483.24,0.1,-0.96282,5e-05,3.8084]
[1779577394224,35.14,76483.24,0.1,-0.96282,5e-05,3.8084]
[1779577394620,35.14,76485.74,0.1,-0.9627,5e-05,3.8185]
[1779577395627,35.14,76490.01,0.1,-0.96249,5e-05,3.83603]
[1779577397197,35.13,76492.37,0.1,-0.96238,5e-05,3.84555]
[1779577397224,35.13,76492.37,0.1,-0.96238,5e-05,3.84555]
[1779577397454,35.13,76492.37,0.1,-0.96238,5e-05,3.84555]
[1779577397474,35.13,76492.37,0.1,-0.96238,5e-05,3.84555]
[1779577397642,35.13,76493.35,0.1,-0.96234,5e-05,3.84927]
[1779577402676,35.13,76493.64,0.1,-0.96235,5e-05,3.84847]
[1779577406682,35.12,76495.38,0.1,-0.96227,5e-05,3.8546]
[1779577406722,35.12,76495.38,0.1,-0.96227,5e-05,3.8546]
[1779577407116,35.12,76495.38,0.1,-0.96227,5e-05,3.8546]
[1779577406730,35.12,76495.53,0.1,-0.96227,5e-05,3.85484]
[1779577407232,35.12,76495.53,0.1,-0.96227,5e-05,3.85484]
[1779577412747,35.12,76498.0,0.1,-0.96221,5e-05,3.85881]
[1779577413167,35.12,76498.0,0.1,-0.96221,5e-05,3.85881]
[1779577413223,35.12,76498.0,0.1,-0.96221,5e-05,3.85881]
[1779577413540,35.12,76498.0,0.1,-0.96221,5e-05,3.85881]
[1779577413726,35.12,76498.0,0.1,-0.96221,5e-05,3.85881]
[1779577413754,35.11,76498.8,0.1,-0.96218,5e-05,3.8618]
[1779577416191,35.11,76500.86,0.1,-0.96208,5e-05,3.86971]
[1779577416226,35.11,76500.86,0.1,-0.96208,5e-05,3.86971]
[1779577418203,35.11,76502.07,0.1,-0.96203,5e-05,3.87402]
[1779577418223,35.11,76502.07,0.1,-0.96203,5e-05,3.87402]
[1779577418789,35.11,76503.56,0.1,-0.96196,5e-05,3.87991]
[1779577422817,35.1,76506.92,0.1,-0.96181,5e-05,3.89249]
[1779577423824,35.1,76509.51,0.1,-0.96169,5e-05,3.90307]
[1779577424299,35.1,76509.51,0.1,-0.96169,5e-05,3.90307]
[1779577424477,35.1,76509.51,0.1,-0.96169,5e-05,3.90307]
[1779577430873,35.09,76510.94,0.1,-0.96165,5e-05,3.90602]
[1779577432914,35.09,76509.93,0.1,-0.96172,5e-05,3.90083]
[1779577432972,35.09,76509.93,0.1,-0.96172,5e-05,3.90083]
[1779577433065,35.09,76510.84,0.1,-0.96168,5e-05,3.90426]
[1779577433586,35.09,76510.84,0.1,-0.96168,5e-05,3.90426]
[1779577433727,35.09,76510.84,0.1,-0.96168,5e-05,3.90426]
[1779577439936,35.08,76513.39,0.1,-0.96158,5e-05,3.91202]
[1779577440943,35.08,76510.96,0.1,-0.96171,5e-05,3.90124]
[1779577441679,35.08,76510.96,0.1,-0.96171,5e-05,3.90124]
[1779577441722,35.08,76510.96,0.1,-0.96171,5e-05,3.90124]
[1779577442055,35.08,76510.96,0.1,-0.96171,5e-05,3.90124]
[1779577442103,35.08,76505.78,0.1,-0.96198,5e-05,3.87886]
[1779577442234,35.08,76505.78,0.1,-0.96198,5e-05,3.87886]
[1779577447992,35.07,76506.29,0.1,-0.96198,5e-05,3.87873]
[1779577450407,35.07,76506.4,0.1,-0.96198,5e-05,3.87842]
[1779577450474,35.07,76506.4,0.1,-0.96198,5e-05,3.87842]
[1779577451940,35.07,76506.44,0.1,-0.96199,5e-05,3.87821]
[1779577451974,35.07,76506.44,0.1,-0.96199,5e-05,3.87821]
[1779577452020,35.07,76506.48,0.1,-0.96199,5e-05,3.87799]
[1779577458062,35.06,76513.4,0.1,-0.96167,5e-05,3.90506]
[1779577458463,35.06,76513.4,0.1,-0.96167,5e-05,3.90506]
[1779577458476,35.06,76513.4,0.1,-0.96167,5e-05,3.90506]
[1779577468683,35.06,76514.21,0.1,-0.96164,5e-05,3.90722]
[1779577470907,35.05,76513.55,0.1,-0.96172,5e-05,3.90104]
[1779577470976,35.05,76513.55,0.1,-0.96172,5e-05,3.90104]
[1779577471154,35.05,76512.51,0.1,-0.96182,5e-05,3.8917]
[1779577471241,35.05,76512.51,0.1,-0.96182,5e-05,3.8917]
[1779577471473,35.05,76512.51,0.1,-0.96182,5e-05,3.8917]
[1779577476576,35.04,76510.24,0.1,-0.96195,5e-05,3.88017]
[1779577476726,35.04,76510.24,0.1,-0.96195,5e-05,3.88017]
[1779577482231,35.04,76509.85,0.1,-0.962,5e-05,3.87635]
[1779577488273,35.03,76506.48,0.1,-0.96219,5e-05,3.85995]
[1779577489359,35.03,76506.48,0.1,-0.96219,5e-05,3.85995]
[1779577489473,35.03,76506.48,0.1,-0.96219,5e-05,3.85995]
[1779577489724,35.03,76506.48,0.1,-0.96219,5e-05,3.85995]
[1779577489976,35.03,76506.48,0.1,-0.96219,5e-05,3.85995]
[1779577489989,35.03,76505.34,0.1,-0.96226,5e-05,3.85448]
[1779577495322,35.02,76505.33,0.1,-0.96228,5e-05,3.85281]
[1779577496795,35.02,76505.33,0.1,-0.96228,5e-05,3.85281]
[1779577496973,35.02,76505.33,0.1,-0.96228,5e-05,3.85281]
[1779577497061,35.02,76505.33,0.1,-0.96228,5e-05,3.85281]
[1779577497163,35.02,76505.1,0.1,-0.9623,5e-05,3.85119]
[1779577497240,35.02,76505.1,0.1,-0.9623,5e-05,3.85119]
[1779577505979,35.02,76505.42,0.1,-0.96229,5e-05,3.85156]
[1779577506223,35.02,76505.42,0.1,-0.96229,5e-05,3.85156]
[1779577506073,35.01,76509.1,0.1,-0.96213,5e-05,3.86514]
[1779577506612,35.01,76509.1,0.1,-0.96213,5e-05,3.86514]
[1779577506724,35.01,76509.1,0.1,-0.96213,5e-05,3.86514]
[1779577506825,35.01,76509.98,0.1,-0.96209,5e-05,3.86886]
[1779577510427,35.01,76507.11,0.1,-0.96223,5e-05,3.85695]
[1779577512660,35.01,76505.73,0.1,-0.96229,5e-05,3.85161]
[1779577512723,35.01,76505.73,0.1,-0.96229,5e-05,3.85161]
[1779577513103,35.01,76505.73,0.1,-0.96229,5e-05,3.85161]
[1779577513225,35.01,76505.73,0.1,-0.96229,5e-05,3.85161]
[1779577513205,35.02,76504.55,0.1,-0.96234,5e-05,3.84762]
[1779577521630,35.02,76503.69,0.1,-0.96237,5e-05,3.84549]
[1779577521722,35.02,76503.69,0.1,-0.96237,5e-05,3.84549]
[1779577522056,35.02,76503.69,0.1,-0.96237,5e-05,3.84549]
[1779577522232,35.02,76503.69,0.1,-0.96237,5e-05,3.84549]
[1779577522157,35.03,76497.57,0.1,-0.96264,5e-05,3.82246]
[1779577527347,35.03,76497.07,0.1,-0.96268,5e-05,3.81923]
[1779577527474,35.03,76497.07,0.1,-0.96268,5e-05,3.81923]
[1779577527829,35.03,76497.07,0.1,-0.96268,5e-05,3.81923]
[1779577527977,35.03,76497.07,0.1,-0.96268,5e-05,3.81923]
[1779577528030,35.03,76506.39,0.1,-0.96221,5e-05,3.85863]
[1779577528553,35.03,76508.97,0.1,-0.96208,5e-05,3.86954]
[1779577532444,35.03,76509.72,0.1,-0.96206,5e-05,3.87047]
[1779577533057,35.03,76509.72,0.1,-0.96206,5e-05,3.87047]
[1779577533230,35.03,76509.72,0.1,-0.96206,5e-05,3.87047]
[1779577533074,35.04,76511.98,0.1,-0.96193,5e-05,3.88144]
[1779577533588,35.04,76513.69,0.1,-0.96184,5e-05,3.8887]
[1779577537502,35.04,76514.21,0.1,-0.96179,5e-05,3.89295]
[1779577537725,35.04,76514.21,0.1,-0.96179,5e-05,3.89295]
[1779577538623,35.05,76517.02,0.1,-0.96163,5e-05,3.90625]
[1779577542651,35.05,76523.12,0.1,-0.96129,5e-05,3.93487]
[1779577543482,35.05,76523.12,0.1,-0.96129,5e-05,3.93487]
[1779577543664,35.05,76523.12,0.1,-0.96129,5e-05,3.93487]
[1779577543706,35.05,76525.95,0.1,-0.96114,5e-05,3.9476]
[1779577546683,35.05,76528.68,0.1,-0.96101,5e-05,3.95858]
[1779577550711,35.05,76530.32,0.1,-0.96093,5e-05,3.96461]
[1779577555746,35.05,76531.16,0.1,-0.96091,5e-05,3.96696]
[1779577557368,35.05,76531.61,0.1,-0.96089,5e-05,3.96864]
[1779577557475,35.05,76531.61,0.1,-0.96089,5e-05,3.96864]
[1779577558698,35.04,76531.34,0.1,-0.9609,5e-05,3.96723]
[1779577558767,35.04,76535.5,0.1,-0.96069,5e-05,3.98491]
[1779577559774,35.04,76538.57,0.1,-0.96054,5e-05,3.9979]
[1779577561788,35.04,76541.92,0.1,-0.96037,5e-05,4.01181]
[1779577562616,35.04,76541.92,0.1,-0.96037,5e-05,4.01181]
[1779577562723,35.04,76541.92,0.1,-0.96037,5e-05,4.01181]
[1779577563802,35.04,76544.76,0.1,-0.96023,5e-05,4.02349]
[1779577564809,35.04,76548.19,0.1,-0.96004,5e-05,4.03889]
[1779577566257,35.04,76548.19,0.1,-0.96004,5e-05,4.03889]
[1779577565816,35.04,76554.49,0.1,-0.95971,5e-05,4.06685]
[1779577566472,35.04,76554.49,0.1,-0.95971,5e-05,4.06685]
[1779577571692,35.05,76555.27,0.1,-0.95964,5e-05,4.07231]
[1779577571872,35.05,76584.55,0.1,-0.95807,5e-05,4.20228]
[1779577572643,35.05,76584.55,0.1,-0.95807,5e-05,4.20228]
[1779577572891,35.07,76643.34,0.1,-0.95468,6e-05,4.47787]
[1779577573896,35.07,76647.97,0.1,-0.9544,6e-05,4.49996]
[1779577575069,35.07,76647.97,0.1,-0.9544,6e-05,4.49996]
[1779577575102,35.07,76648.46,0.1,-0.95437,6e-05,4.5023]
[1779577575910,35.07,76651.24,0.1,-0.95421,6e-05,4.51531]
[1779577577239,35.07,76651.24,0.1,-0.95421,6e-05,4.51531]
[1779577577326,35.07,76645.26,0.1,-0.95456,6e-05,4.48734]
[1779577580895,35.07,76644.13,0.1,-0.95462,6e-05,4.48211]
[1779577581234,35.07,76644.13,0.1,-0.95462,6e-05,4.48211]
[1779577581953,35.07,76650.66,0.1,-0.95424,6e-05,4.51266]
[1779577585981,35.07,76645.53,0.1,-0.95454,6e-05,4.4886]
[1779577586988,35.07,76642.4,0.1,-0.95472,6e-05,4.47397]
[1779577587392,35.07,76642.4,0.1,-0.95472,6e-05,4.47397]
[1779577587471,35.07,76642.4,0.1,-0.95472,6e-05,4.47397]
[1779577590009,35.07,76645.17,0.1,-0.95456,6e-05,4.4869]
[1779577593199,35.07,76645.44,0.1,-0.95459,6e-05,4.48372]
[1779577595224,35.07,76646.09,0.1,-0.95455,6e-05,4.48675]
[1779577598065,35.07,76650.32,0.1,-0.95431,6e-05,4.50642]
[1779577598855,35.07,76650.32,0.1,-0.95431,6e-05,4.50642]
[1779577598972,35.07,76650.32,0.1,-0.95431,6e-05,4.50642]
[1779577604107,35.07,76651.92,0.1,-0.95422,6e-05,4.51364]
[1779577604500,35.07,76651.92,0.1,-0.95422,6e-05,4.51364]
[1779577605223,35.07,76651.92,0.1,-0.95422,6e-05,4.51364]
[1779577610471,35.07,76650.22,0.1,-0.95432,6e-05,4.50543]
[1779577610721,35.07,76650.22,0.1,-0.95432,6e-05,4.50543]
[1779577616257,35.07,76650.81,0.1,-0.95429,6e-05,4.50802]
[1779577617236,35.07,76651.78,0.1,-0.95423,6e-05,4.51247]
[1779577621932,35.07,76651.64,0.1,-0.95424,6e-05,4.51153]
[1779577621972,35.07,76651.64,0.1,-0.95424,6e-05,4.51153]
[1779577627268,35.07,76653.58,0.1,-0.95413,6e-05,4.52029]
[1779577630092,35.07,76653.73,0.1,-0.95413,6e-05,4.52086]
[1779577631222,35.07,76654.03,0.1,-0.95411,6e-05,4.5222]
[1779577635222,35.06,76653.81,0.1,-0.95413,6e-05,4.52089]
[1779577635745,35.06,76654.38,0.1,-0.9541,6e-05,4.5235]
[1779577635972,35.06,76654.38,0.1,-0.9541,6e-05,4.5235]
[1779577638345,35.06,76665.24,0.1,-0.95346,6e-05,4.57441]
[1779577639352,35.06,76667.62,0.1,-0.95332,6e-05,4.58551]
[1779577641394,35.06,76667.66,0.1,-0.95332,6e-05,4.58553]
[1779577641991,35.06,76669.19,0.1,-0.95323,6e-05,4.5926]
[1779577642338,35.06,76669.19,0.1,-0.95323,6e-05,4.5926]
[1779577642372,35.06,76678.3,0.1,-0.95269,6e-05,4.6357]
[1779577643380,35.06,76684.6,0.1,-0.95231,6e-05,4.66552]
[1779577646401,35.06,76688.59,0.1,-0.95209,6e-05,4.6837]
[1779577647043,35.06,76688.59,0.1,-0.95209,6e-05,4.6837]
[1779577650153,35.06,76687.17,0.1,-0.95218,6e-05,4.6762]
[1779577650233,35.06,76684.61,0.1,-0.95234,6e-05,4.66361]
[1779577652683,35.05,76684.02,0.1,-0.95243,6e-05,4.65563]
[1779577654230,35.05,76684.08,0.1,-0.95243,6e-05,4.65559]
[1779577654330,35.05,76681.26,0.1,-0.9526,6e-05,4.64152]
[1779577654459,35.05,76679.01,0.1,-0.95274,6e-05,4.63079]
[1779577657480,35.05,76681.85,0.1,-0.95258,6e-05,4.6435]
[1779577658492,35.05,76681.85,0.1,-0.95258,6e-05,4.6435]
[1779577658723,35.05,76681.85,0.1,-0.95258,6e-05,4.6435]
[1779577659705,35.05,76682.48,0.1,-0.95254,6e-05,4.6462]
[1779577659722,35.05,76682.48,0.1,-0.95254,6e-05,4.6462]
[1779577660327,35.05,76682.16,0.1,-0.95257,6e-05,4.64406]
[1779577664283,35.05,76682.2,0.1,-0.95258,6e-05,4.64363]
[1779577666230,35.04,76680.54,0.1,-0.95268,6e-05,4.63509]
[1779577666252,35.04,76674.15,0.1,-0.95307,6e-05,4.60415]
[1779577667981,35.04,76672.28,0.1,-0.95318,6e-05,4.59527]
[1779577668226,35.04,76672.28,0.1,-0.95318,6e-05,4.59527]
[1779577668322,35.04,76666.88,0.1,-0.95351,6e-05,4.56929]
[1779577668557,35.04,76663.63,0.1,-0.9537,6e-05,4.55395]
[1779577670079,35.04,76663.63,0.1,-0.9537,6e-05,4.55395]
[1779577670229,35.04,76663.63,0.1,-0.9537,6e-05,4.55395]
[1779577673673,35.04,76664.77,0.1,-0.95364,6e-05,4.5586]
[1779577673724,35.04,76664.77,0.1,-0.95364,6e-05,4.5586]
[1779577674090,35.04,76664.77,0.1,-0.95364,6e-05,4.5586]
[1779577674230,35.04,76664.77,0.1,-0.95364,6e-05,4.5586]
[1779577674329,35.04,76664.36,0.1,-0.95367,6e-05,4.55627]
[1779577676353,35.04,76664.22,0.1,-0.95368,6e-05,4.55561]
[1779577676471,35.04,76664.36,0.1,-0.95368,6e-05,4.55608]
[1779577681804,35.04,76663.93,0.1,-0.95371,6e-05,4.55301]
[1779577681973,35.04,76663.93,0.1,-0.95371,6e-05,4.55301]
[1779577682221,35.03,76654.07,0.1,-0.9543,6e-05,4.50634]
[1779577682656,35.03,76648.72,0.1,-0.95461,6e-05,4.48133]
[1779577687985,35.03,76648.55,0.1,-0.95462,6e-05,4.48017]
[1779577688226,35.03,76648.55,0.1,-0.95462,6e-05,4.48017]
[1779577693732,35.03,76650.16,0.1,-0.95454,6e-05,4.48708]
[1779577694740,35.03,76652.51,0.1,-0.9544,6e-05,4.49797]
[1779577695814,35.03,76652.51,0.1,-0.9544,6e-05,4.49797]
[1779577695972,35.03,76652.51,0.1,-0.9544,6e-05,4.49797]
[1779577696235,35.03,76652.51,0.1,-0.9544,6e-05,4.49797]
[1779577696236,35.03,76651.81,0.1,-0.95444,6e-05,4.49448]
[1779577699946,35.03,76650.73,0.1,-0.95451,6e-05,4.48925]
[1779577699972,35.03,76650.73,0.1,-0.95451,6e-05,4.48925]
[1779577700232,35.03,76650.73,0.1,-0.95451,6e-05,4.48925]
[1779577700330,35.03,76650.73,0.1,-0.95451,6e-05,4.48908]
[1779577701760,35.03,76650.73,0.1,-0.95451,6e-05,4.48908]
[1779577701971,35.03,76650.73,0.1,-0.95451,6e-05,4.48908]
[1779577705818,35.03,76647.92,0.1,-0.95468,6e-05,4.47553]
[1779577706485,35.03,76647.92,0.1,-0.95468,6e-05,4.47553]
[1779577706723,35.03,76647.92,0.1,-0.95468,6e-05,4.47553]
[1779577707083,35.03,76644.36,0.1,-0.95489,6e-05,4.45855]
[1779577709201,35.03,76644.44,0.1,-0.95489,6e-05,4.45855]
[1779577709223,35.03,76644.44,0.1,-0.95489,6e-05,4.45855]
[1779577713389,35.02,76645.02,0.1,-0.95492,6e-05,4.45536]
[1779577713472,35.02,76645.02,0.1,-0.95492,6e-05,4.45536]
[1779577720770,35.02,76644.31,0.1,-0.95496,6e-05,4.45166]
[1779577725391,35.02,76643.34,0.1,-0.95502,6e-05,4.4472]
[1779577725473,35.02,76643.34,0.1,-0.95502,6e-05,4.4472]
[1779577730791,35.02,76643.47,0.1,-0.95501,6e-05,4.44796]
[1779577730971,35.02,76643.47,0.1,-0.95501,6e-05,4.44796]
[1779577739250,35.02,76643.47,0.1,-0.95501,6e-05,4.44799]
[1779577739472,35.02,76643.47,0.1,-0.95501,6e-05,4.44799]
[1779577742400,35.02,76643.41,0.1,-0.95503,6e-05,4.44654]
[1779577742484,35.02,76643.41,0.1,-0.95503,6e-05,4.44654]
[1779577743079,35.02,76625.2,0.1,-0.95607,6e-05,4.36197]
[1779577744086,35.02,76616.47,0.1,-0.95657,6e-05,4.32208]
[1779577745093,35.02,76616.59,0.1,-0.95656,6e-05,4.3228]
[1779577746100,35.02,76616.88,0.1,-0.95654,6e-05,4.32438]
[1779577747969,35.02,76616.82,0.1,-0.95654,6e-05,4.32382]
[1779577748228,35.02,76616.82,0.1,-0.95654,6e-05,4.32382]
[1779577753982,35.01,76615.27,0.1,-0.95665,6e-05,4.31513]
[1779577754230,35.01,76615.27,0.1,-0.95665,6e-05,4.31513]
[1779577755448,35.01,76614.89,0.1,-0.95668,6e-05,4.31288]
[1779577758229,35.01,76615.01,0.1,-0.95668,6e-05,4.31291]
[1779577758239,35.01,76615.27,0.1,-0.95667,6e-05,4.31358]
[1779577762218,35.01,76618.91,0.1,-0.95648,6e-05,4.32942]
[1779577763220,35.01,76628.49,0.1,-0.95594,6e-05,4.37306]
[1779577765234,35.0,76627.81,0.1,-0.95598,6e-05,4.36931]
[1779577766241,35.0,76638.62,0.1,-0.95537,6e-05,4.41882]
[1779577767249,35.0,76642.76,0.1,-0.95514,6e-05,4.4374]
[1779577769477,35.0,76642.81,0.1,-0.95514,6e-05,4.43735]
[1779577769723,35.0,76642.81,0.1,-0.95514,6e-05,4.43735]
[1779577771276,35.0,76637.22,0.1,-0.95552,6e-05,4.40621]
[1779577773898,35.0,76635.49,0.1,-0.95562,6e-05,4.39799]
[1779577773972,35.0,76635.49,0.1,-0.95562,6e-05,4.39799]
[1779577780339,34.99,76635.28,0.1,-0.95565,6e-05,4.39525]
[1779577785374,35.0,76635.28,0.1,-0.95564,6e-05,4.39589]
[1779577791700,35.0,76635.28,0.1,-0.95564,6e-05,4.39589]
[1779577791729,35.0,76635.28,0.1,-0.95564,6e-05,4.39589]
[1779577793239,35.0,76635.28,0.1,-0.95563,6e-05,4.39665]
[1779577793472,35.0,76635.28,0.1,-0.95563,6e-05,4.39665]
[1779577793486,35.0,76635.28,0.1,-0.95563,6e-05,4.39691]
[1779577796196,35.0,76635.28,0.1,-0.95563,6e-05,4.39718]
[1779577796221,35.0,76635.28,0.1,-0.95563,6e-05,4.39718]
[1779577801486,35.0,76635.67,0.1,-0.95559,6e-05,4.39978]
[1779577803500,35.0,76626.99,0.1,-0.95609,6e-05,4.35958]
[1779577804507,35.0,76623.48,0.1,-0.95629,6e-05,4.34316]
[1779577806962,35.0,76623.51,0.1,-0.9563,6e-05,4.34269]
[1779577806975,35.0,76623.51,0.1,-0.9563,6e-05,4.34269]
[1779577807242,35.0,76623.51,0.1,-0.9563,6e-05,4.34269]
[1779577807473,35.0,76623.51,0.1,-0.9563,6e-05,4.34269]
[1779577808881,35.0,76623.51,0.1,-0.9563,6e-05,4.34238]
[1779577808975,35.0,76623.51,0.1,-0.9563,6e-05,4.34238]
[1779577809541,35.0,76623.49,0.1,-0.95631,6e-05,4.34169]
[1779577812563,34.99,76620.59,0.1,-0.95649,6e-05,4.32752]
[1779577814495,34.99,76620.85,0.1,-0.95648,6e-05,4.32842]
[1779577814725,34.99,76620.12,0.1,-0.95652,6e-05,4.3248]
[1779577817784,34.99,76621.19,0.1,-0.95647,6e-05,4.32912]
[1779577817972,34.99,76621.19,0.1,-0.95647,6e-05,4.32912]
[1779577823640,34.98,76622.0,0.1,-0.95646,6e-05,4.32983]
[1779577828178,34.98,76620.94,0.1,-0.95653,6e-05,4.32407]
[1779577828223,34.98,76620.94,0.1,-0.95653,6e-05,4.32407]
[1779577829470,34.98,76620.99,0.1,-0.95653,6e-05,4.32367]
[1779577829526,34.98,76620.92,0.1,-0.95654,6e-05,4.32304]
[1779577829725,34.98,76620.92,0.1,-0.95654,6e-05,4.32304]
[1779577836733,34.97,76620.08,0.1,-0.95666,6e-05,4.31278]
[1779577841791,34.97,76634.44,0.1,-0.95586,6e-05,4.37722]
[1779577842800,34.97,76642.75,0.1,-0.95539,6e-05,4.41577]
[1779577843807,34.97,76643.23,0.1,-0.95536,6e-05,4.41809]
[1779577844637,34.97,76643.23,0.1,-0.95536,6e-05,4.41809]
[1779577845590,34.97,76643.23,0.1,-0.95536,6e-05,4.41809]
[1779577846828,34.97,76648.0,0.1,-0.95508,6e-05,4.4405]
[1779577849643,34.97,76650.54,0.1,-0.95493,6e-05,4.45243]
[1779577849724,34.97,76650.54,0.1,-0.95493,6e-05,4.45243]
[1779577850855,34.97,76650.54,0.1,-0.95493,6e-05,4.45247]
[1779577850974,34.97,76650.54,0.1,-0.95493,6e-05,4.45247]
[1779577851036,34.97,76650.57,0.1,-0.95493,6e-05,4.45265]
[1779577851865,34.97,76657.61,0.1,-0.95452,6e-05,4.48555]
[1779577856252,34.97,76657.31,0.1,-0.95454,6e-05,4.48411]
[1779577856472,34.97,76657.31,0.1,-0.95454,6e-05,4.48411]
[1779577862941,34.97,76657.19,0.1,-0.95456,6e-05,4.48264]
[1779577867976,34.96,76657.2,0.1,-0.95457,6e-05,4.48123]
[1779577869990,34.96,76652.27,0.1,-0.95487,6e-05,4.45764]
[1779577872235,34.96,76652.07,0.1,-0.95488,6e-05,4.45646]
[1779577872480,34.96,76652.07,0.1,-0.95488,6e-05,4.45646]
[1779577875938,34.96,76652.13,0.1,-0.95489,6e-05,4.456]
[1779577875974,34.96,76652.13,0.1,-0.95489,6e-05,4.456]
[1779577876037,34.96,76652.12,0.1,-0.95489,6e-05,4.45547]
[1779577882079,34.95,76651.36,0.1,-0.95496,6e-05,4.4505]
[1779577884054,34.95,76649.63,0.1,-0.95506,6e-05,4.44222]
[1779577884224,34.95,76649.63,0.1,-0.95506,6e-05,4.44222]
[1779577890135,34.95,76649.85,0.1,-0.95506,6e-05,4.44176]
[1779577894320,34.95,76650.37,0.1,-0.95508,6e-05,4.43914]
[1779577894472,34.95,76650.37,0.1,-0.95508,6e-05,4.43914]
[1779577896486,34.95,76650.08,0.1,-0.95511,6e-05,4.43737]
[1779577896537,34.95,76649.7,0.1,-0.95513,6e-05,4.4352]
[1779577896726,34.95,76649.7,0.1,-0.95513,6e-05,4.4352]
[1779577901046,34.94,76649.98,0.1,-0.95512,6e-05,4.43611]
[1779577901223,34.94,76649.98,0.1,-0.95512,6e-05,4.43611]
[1779577903226,34.94,76655.77,0.1,-0.9548,6e-05,4.46229]
[1779577905240,34.94,76659.72,0.1,-0.95457,6e-05,4.48032]
[1779577905953,34.94,76659.72,0.1,-0.95457,6e-05,4.48032]
[1779577905973,34.94,76659.72,0.1,-0.95457,6e-05,4.48032]
[1779577906240,34.94,76659.72,0.1,-0.95457,6e-05,4.48032]
[1779577906474,34.94,76659.72,0.1,-0.95457,6e-05,4.48032]
[1779577906576,34.94,76659.92,0.1,-0.95457,6e-05,4.48073]
[1779577909268,34.94,76664.86,0.1,-0.95428,6e-05,4.50336]
[1779577913004,34.94,76665.24,0.1,-0.95426,6e-05,4.50516]
[1779577913221,34.94,76665.24,0.1,-0.95426,6e-05,4.50516]
[1779577919338,34.94,76663.11,0.1,-0.95439,6e-05,4.49504]
[1779577923362,34.94,76662.4,0.1,-0.95443,6e-05,4.4917]
[1779577923473,34.94,76662.4,0.1,-0.95443,6e-05,4.4917]
[1779577923543,34.94,76655.84,0.1,-0.95482,6e-05,4.46055]
[1779577925434,34.94,76654.71,0.1,-0.95488,6e-05,4.45527]
[1779577925475,34.94,76654.71,0.1,-0.95488,6e-05,4.45527]
[1779577925575,34.93,76653.96,0.1,-0.95494,6e-05,4.45096]
[1779577931422,34.93,76646.24,0.1,-0.95541,6e-05,4.4127]
[1779577933237,34.93,76644.44,0.1,-0.95552,6e-05,4.40402]
[1779577933472,34.93,76644.44,0.1,-0.95552,6e-05,4.40402]
[1779577943506,34.92,76642.5,0.1,-0.95567,6e-05,4.39154]
[1779577945528,34.92,76642.5,0.1,-0.95567,6e-05,4.39154]
[1779577945722,34.92,76642.5,0.1,-0.95567,6e-05,4.39154]
[1779577947534,34.91,76634.7,0.1,-0.95613,6e-05,4.35433]
[1779577948203,34.91,76634.7,0.1,-0.95613,6e-05,4.35433]
[1779577948224,34.91,76634.7,0.1,-0.95613,6e-05,4.35433]
[1779577948541,34.91,76633.72,0.1,-0.95619,6e-05,4.34957]
[1779577950946,34.91,76632.79,0.1,-0.95625,6e-05,4.34481]
[1779577950972,34.91,76632.79,0.1,-0.95625,6e-05,4.34481]
[1779577963645,34.9,76633.16,0.1,-0.95631,6e-05,4.33901]
[1779577965683,34.9,76633.32,0.1,-0.95631,6e-05,4.3395]
[1779577965721,34.9,76633.32,0.1,-0.95631,6e-05,4.3395]
[1779577967377,34.9,76633.34,0.1,-0.95631,6e-05,4.3391]
[1779577967480,34.9,76633.34,0.1,-0.95631,6e-05,4.3391]
[1779577967579,34.9,76633.34,0.1,-0.95631,6e-05,4.33885]
[1779577972709,34.9,76632.6,0.1,-0.95637,6e-05,4.33426]
[1779577974515,34.9,76631.29,0.1,-0.95645,6e-05,4.32802]
[1779577974721,34.9,76631.29,0.1,-0.95645,6e-05,4.32802]
[1779577979758,34.89,76631.38,0.1,-0.95646,6e-05,4.32712]
[1779577981976,34.89,76631.37,0.1,-0.95646,6e-05,4.32686]
[1779577982221,34.89,76631.37,0.1,-0.95646,6e-05,4.32686]
[1779577984074,34.89,76631.21,0.1,-0.95647,6e-05,4.32591]
[1779577984223,34.89,76631.21,0.1,-0.95647,6e-05,4.32591]
[1779577984285,34.89,76631.21,0.1,-0.95648,6e-05,4.32549]
[1779577988947,34.89,76631.14,0.1,-0.95649,6e-05,4.32452]
[1779577988972,34.89,76631.14,0.1,-0.95649,6e-05,4.32452]
[1779577994863,34.88,76632.2,0.1,-0.95645,6e-05,4.32756]
[1779577997744,34.88,76632.26,0.1,-0.95645,6e-05,4.32761]
[1779577997973,34.88,76632.26,0.1,-0.95645,6e-05,4.32761]
[1779577999865,34.88,76632.12,0.1,-0.95647,6e-05,4.32627]
[1779577999975,34.88,76632.12,0.1,-0.95647,6e-05,4.32627]
[1779578000074,34.88,76632.13,0.1,-0.95647,6e-05,4.32609]
[1779578005940,34.88,76632.4,0.1,-0.95647,6e-05,4.32592]
[1779578010975,34.87,76631.78,0.1,-0.95652,6e-05,4.32191]
[1779578013320,34.87,76631.78,0.1,-0.95652,6e-05,4.32191]
[1779578013477,34.87,76631.78,0.1,-0.95652,6e-05,4.32191]
[1779578013996,34.87,76623.34,0.1,-0.95705,6e-05,4.27832]
[1779578015062,34.87,76623.34,0.1,-0.95705,6e-05,4.27832]
[1779578015224,34.87,76623.34,0.1,-0.95705,6e-05,4.27832]
[1779578015326,34.87,76615.49,0.1,-0.95749,6e-05,4.24252]
[1779578016015,34.87,76615.28,0.1,-0.9575,6e-05,4.24146]
[1779578017508,34.87,76615.28,0.1,-0.9575,6e-05,4.24146]
[1779578017724,34.87,76615.28,0.1,-0.9575,6e-05,4.24146]
[1779578017726,34.87,76615.07,0.1,-0.95751,6e-05,4.24031]
[1779578024070,34.87,76615.04,0.1,-0.95752,6e-05,4.23961]
[1779578025537,34.87,76615.04,0.1,-0.95752,6e-05,4.23961]
[1779578025722,34.87,76615.04,0.1,-0.95752,6e-05,4.23961]
[1779578028098,34.87,76610.21,0.1,-0.95777,6e-05,4.21935]
[1779578029561,34.87,76610.21,0.1,-0.95777,6e-05,4.21935]
[1779578029723,34.87,76610.21,0.1,-0.95777,6e-05,4.21935]
[1779578030008,34.87,76609.79,0.1,-0.95779,6e-05,4.2179]
[1779578030223,34.87,76609.79,0.1,-0.95779,6e-05,4.2179]
[1779578030292,34.87,76609.09,0.1,-0.95782,6e-05,4.21474]
[1779578036157,34.88,76606.91,0.1,-0.95794,5e-05,4.20544]
[1779578038736,34.88,76606.51,0.1,-0.95796,5e-05,4.20369]
[1779578038971,34.88,76605.46,0.1,-0.95802,5e-05,4.19908]
[1779578045230,34.88,76602.8,0.1,-0.95816,5e-05,4.18751]
[1779578046231,34.88,76599.59,0.1,-0.95833,5e-05,4.1732]
[1779578048066,34.88,76598.61,0.1,-0.95838,5e-05,4.16892]
[1779578048229,34.88,76598.61,0.1,-0.95838,5e-05,4.16892]
[1779578048245,34.88,76598.22,0.1,-0.9584,5e-05,4.16729]
[1779578054287,34.88,76598.06,0.1,-0.9584,5e-05,4.16722]
[1779578056303,34.88,76580.75,0.1,-0.95933,5e-05,4.09049]
[1779578057311,34.88,76579.05,0.1,-0.95942,5e-05,4.0832]
[1779578058318,34.88,76583.68,0.1,-0.95917,5e-05,4.1039]
[1779578058988,34.88,76583.68,0.1,-0.95917,5e-05,4.1039]
[1779578064360,34.89,76583.03,0.1,-0.95919,5e-05,4.10226]
[1779578072307,34.89,76582.92,0.1,-0.95919,5e-05,4.10261]
[1779578072473,34.89,76582.92,0.1,-0.95919,5e-05,4.10261]
[1779578072563,34.89,76582.76,0.1,-0.95923,5e-05,4.09849]
[1779578077451,34.89,76589.12,0.1,-0.95887,5e-05,4.12775]
[1779578081003,34.89,76589.27,0.1,-0.95886,5e-05,4.12897]
[1779578081479,34.9,76596.28,0.1,-0.95847,5e-05,4.16037]
[1779578082486,34.9,76599.98,0.1,-0.95827,5e-05,4.17749]
[1779578084839,34.9,76599.98,0.1,-0.95827,5e-05,4.17749]
[1779578084500,34.9,76600.16,0.1,-0.95824,5e-05,4.17931]
[1779578089535,34.9,76599.12,0.1,-0.95828,5e-05,4.17625]
[1779578091551,34.9,76595.92,0.1,-0.95845,5e-05,4.16235]
[1779578092556,34.91,76589.04,0.1,-0.95882,5e-05,4.13192]
[1779578092983,34.91,76589.04,0.1,-0.95882,5e-05,4.13192]
[1779578093869,34.91,76589.04,0.1,-0.95882,5e-05,4.13192]
[1779578093978,34.91,76587.9,0.1,-0.95888,5e-05,4.12708]
[1779578094019,34.91,76587.9,0.1,-0.95887,5e-05,4.12736]
[1779578099605,34.91,76586.72,0.1,-0.95892,5e-05,4.12385]
[1779578102625,34.91,76594.54,0.1,-0.95848,5e-05,4.15953]
[1779578104973,34.92,76594.33,0.1,-0.95849,5e-05,4.15906]
[1779578109675,34.92,76600.33,0.1,-0.95815,5e-05,4.18709]
[1779578110776,34.92,76600.33,0.1,-0.95815,5e-05,4.18709]
[1779578110979,34.92,76602.68,0.1,-0.95802,5e-05,4.19783]
[1779578111042,34.92,76602.68,0.1,-0.95802,5e-05,4.19783]
[1779578111229,34.92,76602.68,0.1,-0.95802,5e-05,4.19783]
[1779578111689,34.92,76603.24,0.1,-0.95798,5e-05,4.20053]
[1779578116724,34.92,76612.35,0.1,-0.95746,6e-05,4.24302]
[1779578117731,34.92,76611.86,0.1,-0.95749,6e-05,4.24119]
[1779578118460,34.92,76611.86,0.1,-0.95749,6e-05,4.24119]
[1779578118474,34.92,76611.86,0.1,-0.95749,6e-05,4.24119]
[1779578120752,34.93,76608.43,0.1,-0.95766,6e-05,4.22686]
[1779578122145,34.93,76607.68,0.1,-0.9577,6e-05,4.22389]
[1779578122201,34.93,76607.68,0.1,-0.9577,6e-05,4.22389]
[1779578122231,34.93,76607.68,0.1,-0.9577,6e-05,4.22389]
[1779578122766,34.93,76607.89,0.1,-0.95768,6e-05,4.22524]
[1779578123775,34.93,76619.43,0.1,-0.95704,6e-05,4.27789]
[1779578124782,34.93,76627.64,0.1,-0.95657,6e-05,4.31564]
[1779578125789,34.93,76629.74,0.1,-0.95645,6e-05,4.32551]
[1779578127127,34.93,76629.68,0.1,-0.95645,6e-05,4.32548]
[1779578127634,34.93,76629.68,0.1,-0.95645,6e-05,4.32548]
[1779578127782,34.93,76629.68,0.1,-0.95645,6e-05,4.32548]
[1779578127803,34.93,76628.69,0.1,-0.9565,6e-05,4.32119]
[1779578127977,34.93,76628.69,0.1,-0.9565,6e-05,4.32119]
[1779578132839,34.94,76637.05,0.1,-0.95606,6e-05,4.35636]
[1779578133852,34.94,76642.87,0.1,-0.95572,6e-05,4.38337]
[1779578137231,34.94,76644.71,0.1,-0.95561,6e-05,4.39229]
[1779578137477,34.94,76644.71,0.1,-0.95561,6e-05,4.39229]
[1779578145937,34.94,76645.47,0.1,-0.95555,6e-05,4.39692]
[1779578146944,34.94,76639.63,0.1,-0.95589,6e-05,4.3701]
[1779578149125,34.94,76639.26,0.1,-0.9559,6e-05,4.36858]
[1779578149223,34.94,76639.26,0.1,-0.9559,6e-05,4.36858]
[1779578149624,34.94,76639.26,0.1,-0.9559,6e-05,4.36858]
[1779578149729,34.94,76639.26,0.1,-0.9559,6e-05,4.36858]
[1779578149829,34.94,76636.47,0.1,-0.95606,6e-05,4.35614]
[1779578153930,34.95,76634.86,0.1,-0.95614,6e-05,4.34918]
[1779578153975,34.95,76634.97,0.1,-0.95613,6e-05,4.3499]
[1779578159028,34.95,76634.58,0.1,-0.95614,6e-05,4.34943]
[1779578162049,34.95,76638.76,0.1,-0.95589,6e-05,4.36931]
[1779578164035,34.95,76640.52,0.1,-0.95579,6e-05,4.3776]
[1779578164225,34.95,76640.52,0.1,-0.95579,6e-05,4.3776]
[1779578164690,34.95,76640.52,0.1,-0.95579,6e-05,4.3776]
[1779578164725,34.95,76640.52,0.1,-0.95579,6e-05,4.3776]
[1779578164775,34.95,76640.63,0.1,-0.95578,6e-05,4.37845]
[1779578168092,34.95,76637.98,0.1,-0.95593,6e-05,4.36676]
[1779578171013,34.96,76638.28,0.1,-0.9559,6e-05,4.36851]
[1779578171226,34.96,76638.28,0.1,-0.9559,6e-05,4.36851]
[1779578177155,34.96,76637.97,0.1,-0.95591,6e-05,4.36777]
[1779578180679,34.96,76638.7,0.1,-0.95587,6e-05,4.3709]
[1779578180723,34.96,76638.7,0.1,-0.95587,6e-05,4.3709]
[1779578181423,34.96,76638.66,0.1,-0.95588,6e-05,4.37048]
[1779578181477,34.96,76638.66,0.1,-0.95588,6e-05,4.37048]
[1779578181678,34.96,76638.75,0.1,-0.95588,6e-05,4.37078]
[1779578186063,34.95,76636.45,0.1,-0.95601,6e-05,4.35983]
[1779578186225,34.95,76636.45,0.1,-0.95601,6e-05,4.35983]
[1779578192260,34.95,76634.19,0.1,-0.95619,6e-05,4.34445]
[1779578197296,34.95,76634.35,0.1,-0.95618,6e-05,4.34478]
[1779578201703,34.95,76634.72,0.1,-0.95617,6e-05,4.34624]
[1779578201724,34.95,76634.72,0.1,-0.95617,6e-05,4.34624]
[1779578202337,34.95,76634.76,0.1,-0.95617,6e-05,4.34626]
[1779578202480,34.95,76634.76,0.1,-0.95617,6e-05,4.34626]
[1779578202545,34.95,76636.45,0.1,-0.95607,6e-05,4.35402]
[1779578208756,34.95,76636.35,0.1,-0.95608,6e-05,4.35308]
[1779578208977,34.95,76636.35,0.1,-0.95608,6e-05,4.35308]
[1779578214416,34.95,76636.61,0.1,-0.95608,6e-05,4.35356]
[1779578216310,34.95,76637.57,0.1,-0.95602,6e-05,4.35788]
[1779578216473,34.95,76637.57,0.1,-0.95602,6e-05,4.35788]
[1779578216555,34.95,76642.09,0.1,-0.95577,6e-05,4.37859]
[1779578217861,34.95,76642.09,0.1,-0.95577,6e-05,4.37859]
[1779578217978,34.95,76642.09,0.1,-0.95577,6e-05,4.37859]
[1779578217911,34.95,76643.99,0.1,-0.95566,6e-05,4.38736]
[1779578220461,34.95,76647.57,0.1,-0.95545,6e-05,4.40417]
[1779578225495,34.95,76647.83,0.1,-0.95543,6e-05,4.40592]
[1779578227511,34.95,76655.09,0.1,-0.95501,6e-05,4.43986]
[1779578229634,34.95,76656.36,0.1,-0.95493,6e-05,4.44584]
[1779578229721,34.95,76656.36,0.1,-0.95493,6e-05,4.44584]
[1779578233453,34.95,76657.14,0.1,-0.95488,6e-05,4.44967]
[1779578233476,34.95,76657.14,0.1,-0.95488,6e-05,4.44967]
[1779578233553,34.95,76657.36,0.1,-0.95487,6e-05,4.45074]
[1779578234400,34.95,76657.36,0.1,-0.95487,6e-05,4.45074]
[1779578234471,34.95,76657.36,0.1,-0.95487,6e-05,4.45074]
[1779578239595,34.95,76656.82,0.1,-0.9549,6e-05,4.44847]
[1779578241051,34.95,76656.22,0.1,-0.95493,6e-05,4.44572]
[1779578241227,34.95,76656.22,0.1,-0.95493,6e-05,4.44572]
[1779578241609,34.95,76656.01,0.1,-0.95495,6e-05,4.44479]
[1779578243896,34.95,76655.98,0.1,-0.95495,6e-05,4.4447]
[1779578243974,34.95,76655.98,0.1,-0.95495,6e-05,4.4447]
[1779578243928,34.95,76647.61,0.1,-0.95543,6e-05,4.40593]
[1779578244630,34.95,76644.84,0.1,-0.95559,6e-05,4.39311]
[1779578245637,34.95,76645.42,0.1,-0.95555,6e-05,4.39591]
[1779578250559,34.95,76646.12,0.1,-0.95551,6e-05,4.39969]
[1779578250726,34.95,76646.12,0.1,-0.95551,6e-05,4.39969]
[1779578250892,34.95,76646.12,0.1,-0.95551,6e-05,4.39969]
[1779578250979,34.95,76646.12,0.1,-0.95551,6e-05,4.39969]
[1779578250925,34.95,76646.13,0.1,-0.9555,6e-05,4.39999]
[1779578253680,34.95,76647.13,0.1,-0.95548,6e-05,4.40034]
[1779578253722,34.95,76647.13,0.1,-0.95548,6e-05,4.40034]
[1779578253760,34.95,76654.31,0.1,-0.95507,6e-05,4.43379]
[1779578256934,34.96,76656.18,0.1,-0.95496,6e-05,4.44261]
[1779578256974,34.96,76656.18,0.1,-0.95496,6e-05,4.44261]
[1779578257005,34.96,76657.32,0.1,-0.95489,6e-05,4.44811]
[1779578257723,34.96,76662.31,0.1,-0.9546,6e-05,4.47141]
[1779578258838,34.96,76662.31,0.1,-0.9546,6e-05,4.47141]
[1779578258974,34.96,76662.31,0.1,-0.9546,6e-05,4.47141]
[1779578258848,34.96,76661.95,0.1,-0.95462,6e-05,4.46977]
[1779578264772,34.96,76662.44,0.1,-0.95459,6e-05,4.47209]
[1779578265675,34.96,76662.44,0.1,-0.95459,6e-05,4.47209]
[1779578265722,34.96,76662.44,0.1,-0.95459,6e-05,4.47209]
[1779578271821,34.96,76661.21,0.1,-0.95466,6e-05,4.46627]
[1779578272796,34.96,76661.21,0.1,-0.95466,6e-05,4.46627]
[1779578272976,34.96,76661.21,0.1,-0.95466,6e-05,4.46627]
[1779578272828,34.96,76656.83,0.1,-0.95492,6e-05,4.44584]
[1779578273837,34.96,76656.83,0.1,-0.95492,6e-05,4.44584]
[1779578273973,34.96,76656.83,0.1,-0.95492,6e-05,4.44584]
[1779578274047,34.96,76656.47,0.1,-0.95494,6e-05,4.44421]
[1779578276856,34.96,76659.16,0.1,-0.95478,6e-05,4.45688]
[1779578277359,34.96,76659.16,0.1,-0.95478,6e-05,4.45688]
[1779578277476,34.96,76659.16,0.1,-0.95478,6e-05,4.45688]
[1779578277863,34.96,76664.15,0.1,-0.95449,6e-05,4.48024]
[1779578278870,34.96,76667.51,0.1,-0.95429,6e-05,4.49598]
[1779578279618,34.96,76667.51,0.1,-0.95429,6e-05,4.49598]
[1779578279724,34.96,76667.51,0.1,-0.95429,6e-05,4.49598]
[1779578279881,34.96,76669.35,0.1,-0.95419,6e-05,4.50459]
[1779578280621,34.96,76669.35,0.1,-0.95419,6e-05,4.50459]
[1779578280722,34.96,76669.35,0.1,-0.95419,6e-05,4.50459]
[1779578280888,34.96,76665.08,0.1,-0.95444,6e-05,4.4845]
[1779578283990,34.96,76663.13,0.1,-0.95455,6e-05,4.47533]
[1779578284225,34.96,76661.35,0.1,-0.95465,6e-05,4.46699]
[1779578284075,34.96,76661.35,0.1,-0.95465,6e-05,4.46699]
[1779578285923,34.96,76658.34,0.1,-0.95483,6e-05,4.45295]
[1779578286307,34.96,76658.34,0.1,-0.95483,6e-05,4.45295]
[1779578286474,34.96,76658.34,0.1,-0.95483,6e-05,4.45295]
[1779578291967,34.96,76658.46,0.1,-0.95482,6e-05,4.45366]
[1779578298010,34.96,76658.37,0.1,-0.95483,6e-05,4.45334]
[1779578303265,34.96,76659.55,0.1,-0.95476,6e-05,4.45891]
[1779578303472,34.96,76659.55,0.1,-0.95476,6e-05,4.45891]
[1779578304565,34.96,76659.35,0.1,-0.95477,6e-05,4.458]
[1779578304729,34.96,76659.35,0.1,-0.95477,6e-05,4.458]
[1779578304828,34.96,76659.35,0.1,-0.95477,6e-05,4.45802]
[1779578308082,34.96,76652.17,0.1,-0.95518,6e-05,4.42465]
[1779578309142,34.96,76650.57,0.1,-0.95527,6e-05,4.41729]
[1779578309226,34.96,76650.57,0.1,-0.95527,6e-05,4.41729]
[1779578318878,34.96,76651.25,0.1,-0.95527,6e-05,4.41678]
[1779578318974,34.96,76651.25,0.1,-0.95527,6e-05,4.41678]
[1779578319004,34.96,76651.41,0.1,-0.95525,6e-05,4.41771]
[1779578319547,34.96,76651.41,0.1,-0.95525,6e-05,4.41771]
[1779578319726,34.96,76651.41,0.1,-0.95525,6e-05,4.41771]
[1779578319821,34.96,76654.19,0.1,-0.95509,6e-05,4.43062]
[1779578320166,34.96,76657.71,0.1,-0.95489,6e-05,4.44708]
[1779578322826,34.96,76660.1,0.1,-0.95475,6e-05,4.45828]
[1779578322979,34.96,76660.1,0.1,-0.95475,6e-05,4.45828]
[1779578322997,34.96,76660.1,0.1,-0.95475,6e-05,4.45828]
[1779578323046,34.96,76662.13,0.1,-0.95463,6e-05,4.46782]
[1779578323225,34.96,76662.13,0.1,-0.95463,6e-05,4.46782]
[1779578329137,34.96,76660.37,0.1,-0.95473,6e-05,4.45964]
[1779578329226,34.96,76660.37,0.1,-0.95473,6e-05,4.45964]
[1779578329425,34.96,76660.37,0.1,-0.95473,6e-05,4.45964]
[1779578329475,34.96,76660.37,0.1,-0.95473,6e-05,4.45964]
[1779578329526,34.96,76660.12,0.1,-0.95475,6e-05,4.4585]
[1779578332734,34.96,76659.31,0.1,-0.95479,6e-05,4.45478]
[1779578332843,34.96,76659.31,0.1,-0.95479,6e-05,4.45478]
[1779578332978,34.96,76659.31,0.1,-0.95479,6e-05,4.45478]
[1779578332990,34.96,76657.3,0.1,-0.95491,6e-05,4.44551]
[1779578338292,34.96,76657.29,0.1,-0.95491,6e-05,4.44576]
[1779578341314,34.96,76647.7,0.1,-0.95546,6e-05,4.40141]
[1779578342321,34.96,76639.91,0.1,-0.9559,6e-05,4.36529]
[1779578343732,34.96,76639.91,0.1,-0.9559,6e-05,4.36529]
[1779578343975,34.96,76639.91,0.1,-0.9559,6e-05,4.36529]
[1779578344044,34.96,76639.91,0.1,-0.9559,6e-05,4.36529]
[1779578344061,34.96,76637.07,0.1,-0.95607,6e-05,4.35206]
[1779578344228,34.96,76637.07,0.1,-0.95607,6e-05,4.35206]
[1779578350377,34.96,76635.05,0.1,-0.95619,6e-05,4.34236]
[1779578353219,34.96,76635.02,0.1,-0.95619,6e-05,4.34214]
[1779578353475,34.96,76635.02,0.1,-0.95619,6e-05,4.34214]
[1779578353608,34.96,76635.02,0.1,-0.95619,6e-05,4.34214]
[1779578353722,34.96,76635.02,0.1,-0.95619,6e-05,4.34214]
[1779578353818,34.96,76635.02,0.1,-0.95619,6e-05,4.34199]
[1779578359440,34.96,76636.69,0.1,-0.9561,6e-05,4.34917]
[1779578363766,34.96,76637.12,0.1,-0.95608,6e-05,4.35096]
[1779578363976,34.96,76637.12,0.1,-0.95608,6e-05,4.35096]
[1779578363988,34.96,76637.12,0.1,-0.95608,6e-05,4.35096]
[1779578364074,34.96,76637.12,0.1,-0.95609,6e-05,4.35066]
[1779578364224,34.96,76637.12,0.1,-0.95609,6e-05,4.35066]
[1779578367496,34.96,76633.51,0.1,-0.95629,6e-05,4.33382]
[1779578368179,34.96,76633.51,0.1,-0.95629,6e-05,4.33382]
[1779578368222,34.96,76633.51,0.1,-0.95629,6e-05,4.33382]
[1779578368381,34.96,76633.51,0.1,-0.95629,6e-05,4.33382]
[1779578368475,34.96,76633.51,0.1,-0.95629,6e-05,4.33382]
[1779578368574,34.96,76633.51,0.1,-0.95629,6e-05,4.33374]
[1779578369513,34.96,76630.63,0.1,-0.95646,6e-05,4.32048]
[1779578370520,34.96,76617.65,0.1,-0.95719,6e-05,4.26131]
[1779578371639,34.96,76617.65,0.1,-0.95719,6e-05,4.26131]
[1779578371724,34.96,76617.65,0.1,-0.95719,6e-05,4.26131]
[1779578371973,34.96,76617.65,0.1,-0.95719,6e-05,4.26131]
[1779578372017,34.96,76616.21,0.1,-0.95731,6e-05,4.25056]
[1779578372227,34.96,76616.21,0.1,-0.95731,6e-05,4.25056]
[1779578377569,34.96,76616.57,0.1,-0.95728,6e-05,4.2525]
[1779578378889,34.96,76616.57,0.1,-0.95728,6e-05,4.2525]
[1779578378974,34.96,76616.57,0.1,-0.95728,6e-05,4.2525]
[1779578379041,34.96,76616.31,0.1,-0.95729,6e-05,4.25144]
[1779578384618,34.96,76615.29,0.1,-0.95735,6e-05,4.24716]
[1779578385408,34.96,76615.29,0.1,-0.95735,6e-05,4.24716]
[1779578385474,34.96,76615.29,0.1,-0.95735,6e-05,4.24716]
[1779578386632,34.96,76611.94,0.1,-0.95753,6e-05,4.23217]
[1779578389695,34.96,76611.18,0.1,-0.95757,6e-05,4.22895]
[1779578389722,34.96,76611.18,0.1,-0.95757,6e-05,4.22895]
[1779578390595,34.96,76610.68,0.1,-0.9576,6e-05,4.2268]
[1779578390724,34.96,76610.68,0.1,-0.9576,6e-05,4.2268]
[1779578390824,34.96,76611.14,0.1,-0.95757,6e-05,4.22898]
[1779578395702,34.96,76617.43,0.1,-0.95721,6e-05,4.25795]
[1779578396705,34.96,76629.27,0.1,-0.95655,6e-05,4.31188]
[1779578397712,34.96,76633.59,0.1,-0.9563,6e-05,4.3319]
[1779578398719,34.96,76636.46,0.1,-0.95614,6e-05,4.34529]
[1779578399262,34.96,76636.46,0.1,-0.95614,6e-05,4.34529]
[1779578399590,34.96,76636.46,0.1,-0.95614,6e-05,4.34529]
[1779578405768,34.97,76631.82,0.1,-0.95638,6e-05,4.32545]
[1779578406775,34.97,76628.8,0.1,-0.95656,6e-05,4.3115]
[1779578408685,34.97,76629.42,0.1,-0.95652,6e-05,4.31422]
[1779578408721,34.97,76629.42,0.1,-0.95652,6e-05,4.31422]
[1779578409176,34.97,76629.42,0.1,-0.95652,6e-05,4.31422]
[1779578408822,34.97,76631.16,0.1,-0.95642,6e-05,4.32208]
[1779578409226,34.97,76631.16,0.1,-0.95642,6e-05,4.32208]
[1779578414832,34.96,76630.74,0.1,-0.95646,6e-05,4.31953]
[1779578420098,34.96,76630.49,0.1,-0.95648,6e-05,4.31797]
[1779578420138,34.96,76630.56,0.1,-0.95647,6e-05,4.31809]
[1779578420223,34.96,76630.56,0.1,-0.95647,6e-05,4.31809]
[1779578420600,34.96,76630.56,0.1,-0.95647,6e-05,4.31809]
[1779578420724,34.96,76630.56,0.1,-0.95647,6e-05,4.31809]
[1779578421881,34.96,76630.07,0.1,-0.9565,6e-05,4.31574]
[1779578426916,34.96,76629.91,0.1,-0.95652,6e-05,4.31453]
[1779578431351,34.96,76629.93,0.1,-0.95652,6e-05,4.31424]
[1779578431470,34.96,76629.93,0.1,-0.95652,6e-05,4.31424]
[1779578431755,34.96,76629.93,0.1,-0.95652,6e-05,4.31424]
[1779578431975,34.96,76629.93,0.1,-0.95652,6e-05,4.31424]
[1779578432075,34.96,76629.93,0.1,-0.95656,6e-05,4.30968]
[1779578437992,34.96,76629.3,0.1,-0.95662,6e-05,4.30562]
[1779578439532,34.96,76628.86,0.1,-0.95664,6e-05,4.30346]
[1779578439725,34.96,76628.86,0.1,-0.95664,6e-05,4.30346]
[1779578439995,34.96,76628.86,0.1,-0.95664,6e-05,4.30346]
[1779578440008,34.96,76629.31,0.1,-0.95662,6e-05,4.30544]
[1779578441014,34.95,76626.96,0.1,-0.95675,6e-05,4.29465]
[1779578445042,34.95,76631.86,0.1,-0.95648,6e-05,4.31682]
[1779578445463,34.95,76631.86,0.1,-0.95648,6e-05,4.31682]
[1779578445472,34.95,76631.86,0.1,-0.95648,6e-05,4.31682]
[1779578446112,34.95,76631.86,0.1,-0.95648,6e-05,4.31682]
[1779578446221,34.95,76631.86,0.1,-0.95648,6e-05,4.31682]
[1779578446213,34.95,76633.47,0.1,-0.95639,6e-05,4.3241]
[1779578449070,34.95,76636.05,0.1,-0.95625,6e-05,4.33559]
[1779578454105,34.95,76637.92,0.1,-0.95615,6e-05,4.34348]
[1779578456398,34.95,76637.79,0.1,-0.95616,6e-05,4.3426]
[1779578456474,34.95,76637.79,0.1,-0.95616,6e-05,4.3426]
[1779578457062,34.95,76637.79,0.1,-0.95616,6e-05,4.3426]
[1779578457225,34.95,76637.79,0.1,-0.95616,6e-05,4.3426]
[1779578457126,34.95,76637.96,0.1,-0.95615,6e-05,4.34324]
[1779578463168,34.95,76624.49,0.1,-0.95692,6e-05,4.28076]
[1779578463268,34.95,76624.49,0.1,-0.95692,6e-05,4.28076]
[1779578463471,34.95,76624.49,0.1,-0.95692,6e-05,4.28076]
[1779578464174,34.95,76618.3,0.1,-0.95727,6e-05,4.25261]
[1779578464735,34.95,76618.3,0.1,-0.95727,6e-05,4.25261]
[1779578464973,34.95,76618.3,0.1,-0.95727,6e-05,4.25261]
[1779578468160,34.95,76617.79,0.1,-0.9573,6e-05,4.2503]
[1779578468222,34.95,76617.79,0.1,-0.9573,6e-05,4.2503]
[1779578468203,34.95,76619.89,0.1,-0.95718,6e-05,4.25982]
[1779578469210,34.95,76620.84,0.1,-0.95713,6e-05,4.26412]
[1779578472471,34.95,76621.66,0.1,-0.95708,6e-05,4.26776]
[1779578472722,34.95,76621.66,0.1,-0.95708,6e-05,4.26776]
[1779578479280,34.95,76622.08,0.1,-0.95706,6e-05,4.26946]
[1779578484599,34.95,76621.91,0.1,-0.95707,6e-05,4.26859]
[1779578484721,34.95,76621.91,0.1,-0.95707,6e-05,4.26859]
[1779578484821,34.95,76625.1,0.1,-0.95689,6e-05,4.28303]
[1779578485560,34.95,76625.1,0.1,-0.95689,6e-05,4.28303]
[1779578485725,34.95,76625.1,0.1,-0.95689,6e-05,4.28303]
[1779578486329,34.95,76622.67,0.1,-0.95703,6e-05,4.27187]
[1779578491315,34.95,76621.57,0.1,-0.95709,6e-05,4.26678]
[1779578491473,34.95,76621.57,0.1,-0.95709,6e-05,4.26678]
[1779578492130,34.95,76621.57,0.1,-0.95709,6e-05,4.26678]
[1779578492220,34.95,76621.57,0.1,-0.95709,6e-05,4.26678]
[1779578492231,34.95,76622.35,0.1,-0.95709,6e-05,4.26589]
[1779578492371,34.95,76624.65,0.1,-0.95696,6e-05,4.27634]
[1779578497405,34.94,76624.97,0.1,-0.95695,6e-05,4.27755]
[1779578499419,34.94,76627.82,0.1,-0.95679,6e-05,4.29043]
[1779578500892,34.94,76627.82,0.1,-0.95679,6e-05,4.29043]
[1779578500971,34.94,76627.82,0.1,-0.95679,6e-05,4.29043]
[1779578501728,34.94,76627.26,0.1,-0.95682,6e-05,4.28774]
[1779578501730,34.94,76628.39,0.1,-0.95676,6e-05,4.29288]
[1779578502441,34.94,76620.84,0.1,-0.95718,6e-05,4.25848]
[1779578503448,34.94,76617.0,0.1,-0.9574,6e-05,4.24107]
[1779578505461,34.94,76613.83,0.1,-0.95757,6e-05,4.22675]
[1779578510208,34.94,76613.86,0.1,-0.95757,6e-05,4.22692]
[1779578510223,34.94,76613.86,0.1,-0.95757,6e-05,4.22692]
[1779578516539,34.94,76614.19,0.1,-0.95755,6e-05,4.22868]
[1779578519806,34.94,76614.16,0.1,-0.95755,6e-05,4.22859]
[1779578519974,34.94,76614.16,0.1,-0.95755,6e-05,4.22859]
[1779578521795,34.94,76613.48,0.1,-0.95759,6e-05,4.22558]
[1779578521974,34.94,76613.48,0.1,-0.95759,6e-05,4.22558]
[1779578522074,34.95,76613.03,0.1,-0.95761,6e-05,4.22361]
[1779578524811,34.95,76613.03,0.1,-0.95761,6e-05,4.22361]
[1779578524973,34.95,76613.03,0.1,-0.95761,6e-05,4.22361]
[1779578526609,34.95,76607.17,0.1,-0.95793,5e-05,4.19742]
[1779578528625,34.95,76603.68,0.1,-0.95812,5e-05,4.18193]
[1779578534666,34.95,76597.17,0.1,-0.95847,5e-05,4.15346]
[1779578535673,34.95,76591.6,0.1,-0.95877,5e-05,4.12883]
[1779578536686,34.95,76579.48,0.1,-0.95942,5e-05,4.07541]
[1779578537687,34.95,76573.06,0.1,-0.95975,5e-05,4.04749]
[1779578538694,34.95,76569.94,0.1,-0.95992,5e-05,4.03416]
[1779578541715,34.95,76563.55,0.1,-0.96024,5e-05,4.00734]
[1779578545256,34.96,76563.96,0.1,-0.96021,5e-05,4.00992]
[1779578545470,34.96,76564.41,0.1,-0.96018,5e-05,4.01265]
[1779578550371,34.96,76565.19,0.1,-0.96012,5e-05,4.01755]
[1779578550470,34.96,76565.19,0.1,-0.96012,5e-05,4.01755]
[1779578550574,34.96,76565.19,0.1,-0.96011,5e-05,4.01792]
[1779578551753,34.96,76565.19,0.1,-0.96011,5e-05,4.01792]
[1779578551970,34.96,76565.19,0.1,-0.96011,5e-05,4.01792]
[1779578552040,34.96,76568.98,0.1,-0.95995,5e-05,4.03061]
[1779578554489,34.97,76570.51,0.1,-0.95986,5e-05,4.03798]
[1779578555735,34.97,76571.91,0.1,-0.95978,5e-05,4.04444]
[1779578555973,34.97,76571.91,0.1,-0.95978,5e-05,4.04444]
[1779578556072,34.97,76572.34,0.1,-0.95975,5e-05,4.04665]
[1779578561861,34.97,76572.14,0.1,-0.95974,5e-05,4.04767]
[1779578564882,34.98,76576.38,0.1,-0.9595,5e-05,4.06722]
[1779578569927,34.98,76578.74,0.1,-0.95936,5e-05,4.079]
[1779578572948,34.98,76582.03,0.1,-0.95917,5e-05,4.09429]
[1779578577983,34.99,76581.35,0.1,-0.9592,5e-05,4.09249]
[1779578583018,34.99,76580.61,0.1,-0.95922,5e-05,4.09047]
[1779578587046,34.99,76584.71,0.1,-0.95899,5e-05,4.10959]
[1779578592081,34.99,76585.75,0.1,-0.95892,5e-05,4.11532]
[1779578596226,35.0,76584.68,0.1,-0.95897,5e-05,4.11125]
[1779578598125,35.0,76580.89,0.1,-0.95916,5e-05,4.09519]
[1779578603351,35.0,76578.63,0.1,-0.95927,5e-05,4.08623]
[1779578603361,35.0,76571.68,0.1,-0.95963,5e-05,4.05621]
[1779578605339,35.0,76570.25,0.1,-0.95971,5e-05,4.05027]
[1779578605472,35.0,76569.19,0.1,-0.95976,5e-05,4.04563]
[1779578605722,35.0,76569.19,0.1,-0.95976,5e-05,4.04563]
[1779578606184,35.01,76569.27,0.1,-0.95975,5e-05,4.04664]
[1779578610213,35.01,76572.88,0.1,-0.95954,5e-05,4.0638]
[1779578611704,35.01,76573.77,0.1,-0.95953,5e-05,4.06377]
[1779578611727,35.01,76573.77,0.1,-0.95953,5e-05,4.06377]
[1779578613165,35.01,76573.84,0.1,-0.95952,5e-05,4.06439]
[1779578613222,35.01,76573.84,0.1,-0.95952,5e-05,4.06439]
[1779578613234,35.01,76573.72,0.1,-0.95953,5e-05,4.06416]
[1779578618268,35.02,76572.89,0.1,-0.95955,5e-05,4.06203]
[1779578619129,35.02,76572.89,0.1,-0.95955,5e-05,4.06203]
[1779578619223,35.02,76572.89,0.1,-0.95955,5e-05,4.06203]
[1779578625320,35.02,76571.71,0.1,-0.95959,5e-05,4.059]
[1779578627157,35.02,76572.15,0.1,-0.95956,5e-05,4.06124]
[1779578627223,35.02,76572.15,0.1,-0.95956,5e-05,4.06124]
[1779578628148,35.02,76572.15,0.1,-0.95956,5e-05,4.06155]
[1779578628220,35.02,76572.15,0.1,-0.95956,5e-05,4.06155]
[1779578628340,35.02,76572.22,0.1,-0.95955,5e-05,4.06216]
[1779578633376,35.03,76567.15,0.1,-0.9598,5e-05,4.04148]
[1779578634590,35.03,76565.67,0.1,-0.95987,5e-05,4.03535]
[1779578634722,35.03,76565.67,0.1,-0.95987,5e-05,4.03535]
[1779578640425,35.04,76565.0,0.1,-0.95988,5e-05,4.0345]
[1779578642443,35.04,76548.64,0.1,-0.96073,5e-05,3.96418]
[1779578643447,35.04,76538.5,0.1,-0.96125,5e-05,3.92105]
[1779578644453,35.04,76538.17,0.1,-0.96126,5e-05,3.92017]
[1779578648522,35.04,76537.84,0.1,-0.96126,5e-05,3.92034]
[1779578648720,35.04,76537.84,0.1,-0.96126,5e-05,3.92034]
[1779578649289,35.04,76537.84,0.1,-0.96126,5e-05,3.92034]
[1779578649390,35.05,76537.84,0.1,-0.96124,5e-05,3.9214]
[1779578649471,35.05,76537.84,0.1,-0.96124,5e-05,3.9214]
[1779578654524,35.06,76534.77,0.1,-0.96137,5e-05,3.91097]
[1779578655784,35.06,76534.77,0.1,-0.96137,5e-05,3.91097]
[1779578655973,35.06,76534.77,0.1,-0.96137,5e-05,3.91097]
[1779578662138,35.06,76534.52,0.1,-0.96134,5e-05,3.91319]
[1779578662223,35.06,76534.52,0.1,-0.96134,5e-05,3.91319]
[1779578662321,35.07,76537.32,0.1,-0.96119,5e-05,3.92626]
[1779578663507,35.07,76536.69,0.1,-0.96122,5e-05,3.92356]
[1779578663720,35.07,76536.69,0.1,-0.96122,5e-05,3.92356]
[1779578663821,35.07,76535.61,0.1,-0.96127,5e-05,3.91948]
[1779578666608,35.07,76544.33,0.1,-0.9608,5e-05,3.95854]
[1779578667511,35.07,76544.33,0.1,-0.9608,5e-05,3.95854]
[1779578667720,35.07,76544.33,0.1,-0.9608,5e-05,3.95854]
[1779578672650,35.08,76547.7,0.1,-0.96063,5e-05,3.97169]
[1779578674426,35.08,76547.7,0.1,-0.96063,5e-05,3.97169]
[1779578674472,35.08,76547.5,0.1,-0.96063,5e-05,3.97129]
[1779578675864,35.08,76547.5,0.1,-0.96063,5e-05,3.97176]
[1779578675974,35.08,76547.5,0.1,-0.96063,5e-05,3.97176]
[1779578676014,35.09,76547.22,0.1,-0.96063,5e-05,3.97101]
[1779578680707,35.09,76544.01,0.1,-0.96077,5e-05,3.95952]
[1779578682435,35.09,76544.01,0.1,-0.96077,5e-05,3.95952]
[1779578682469,35.09,76544.01,0.1,-0.96077,5e-05,3.95952]
[1779578682721,35.1,76538.68,0.1,-0.96104,5e-05,3.93761]
[1779578685936,35.1,76538.96,0.1,-0.96101,5e-05,3.93986]
[1779578685974,35.1,76538.96,0.1,-0.96101,5e-05,3.93986]
[1779578686071,35.1,76537.44,0.1,-0.96108,5e-05,3.93386]
[1779578691785,35.11,76529.87,0.1,-0.96143,5e-05,3.90474]
[1779578692945,35.11,76529.87,0.1,-0.96143,5e-05,3.90474]
[1779578692973,35.11,76529.87,0.1,-0.96143,5e-05,3.90474]
[1779578697703,35.12,76529.27,0.1,-0.96142,5e-05,3.90513]
[1779578697720,35.12,76529.27,0.1,-0.96142,5e-05,3.90513]
[1779578697799,35.12,76529.27,0.1,-0.96142,5e-05,3.90572]
[1779578699700,35.12,76531.39,0.1,-0.9613,5e-05,3.91535]
[1779578699724,35.12,76531.39,0.1,-0.9613,5e-05,3.91535]
[1779578704876,35.13,76528.82,0.1,-0.96139,5e-05,3.90781]
[1779578709868,35.14,76527.8,0.1,-0.96141,5e-05,3.90584]
[1779578709971,35.14,76527.8,0.1,-0.96141,5e-05,3.90584]
[1779578710855,35.14,76527.71,0.1,-0.96141,5e-05,3.90605]
[1779578710972,35.14,76527.71,0.1,-0.96141,5e-05,3.90605]
[1779578711071,35.14,76527.43,0.1,-0.96142,5e-05,3.90545]
[1779578712931,35.14,76523.94,0.1,-0.96158,5e-05,3.8918]
[1779578713939,35.15,76518.45,0.1,-0.96185,5e-05,3.86914]
[1779578715470,35.15,76518.45,0.1,-0.96185,5e-05,3.86914]
[1779578715724,35.17,76517.35,0.1,-0.96182,5e-05,3.8717]
[1779578715961,35.17,76512.27,0.1,-0.96208,5e-05,3.85024]
[1779578719859,35.17,76510.93,0.1,-0.96213,5e-05,3.84584]
[1779578719976,35.17,76510.93,0.1,-0.96213,5e-05,3.84584]
[1779578719985,35.17,76511.08,0.1,-0.96211,5e-05,3.84716]
[1779578722777,35.18,76508.55,0.1,-0.96222,5e-05,3.83786]
[1779578722973,35.18,76508.55,0.1,-0.96222,5e-05,3.83786]
[1779578728041,35.19,76508.55,0.1,-0.96218,5e-05,3.84192]
[1779578733076,35.2,76507.49,0.1,-0.96223,5e-05,3.83662]
[1779578733961,35.2,76507.49,0.1,-0.96223,5e-05,3.83662]
[1779578733971,35.2,76507.49,0.1,-0.96223,5e-05,3.83662]
[1779578734515,35.2,76507.49,0.1,-0.96223,5e-05,3.83662]
[1779578734726,35.2,76507.42,0.1,-0.96222,5e-05,3.83699]
[1779578735090,35.2,76506.94,0.1,-0.96224,5e-05,3.83562]
[1779578736097,35.2,76513.38,0.1,-0.96191,5e-05,3.8634]
[1779578736723,35.2,76513.38,0.1,-0.96191,5e-05,3.8634]
[1779578736971,35.2,76513.38,0.1,-0.96191,5e-05,3.8634]
[1779578737104,35.2,76517.39,0.1,-0.9617,5e-05,3.88097]
[1779578742139,35.21,76516.25,0.1,-0.96172,5e-05,3.87906]
[1779578744153,35.22,76512.02,0.1,-0.96192,5e-05,3.86235]
[1779578744672,35.22,76512.02,0.1,-0.96192,5e-05,3.86235]
[1779578744721,35.22,76512.02,0.1,-0.96192,5e-05,3.86235]
[1779578745160,35.22,76508.79,0.1,-0.96207,5e-05,3.84935]
[1779578745852,35.22,76508.79,0.1,-0.96207,5e-05,3.84935]
[1779578745977,35.22,76508.79,0.1,-0.96207,5e-05,3.84935]
[1779578746166,35.22,76508.43,0.1,-0.96208,5e-05,3.84847]
[1779578751202,35.23,76506.75,0.1,-0.96213,5e-05,3.84458]
[1779578752830,35.23,76506.6,0.1,-0.96213,5e-05,3.84459]
[1779578752970,35.23,76506.6,0.1,-0.96213,5e-05,3.84459]
[1779578757245,35.24,76510.74,0.1,-0.96188,5e-05,3.86524]
[1779578757624,35.24,76510.74,0.1,-0.96188,5e-05,3.86524]
[1779578757720,35.24,76510.74,0.1,-0.96188,5e-05,3.86524]
[1779578758252,35.24,76514.66,0.1,-0.96168,5e-05,3.88244]
[1779578758857,35.24,76514.66,0.1,-0.96168,5e-05,3.88244]
[1779578758979,35.24,76514.66,0.1,-0.96168,5e-05,3.88244]
[1779578759064,35.24,76514.66,0.1,-0.96167,5e-05,3.88305]
[1779578763288,35.25,76507.99,0.1,-0.96198,5e-05,3.8572]
[1779578764385,35.25,76507.99,0.1,-0.96198,5e-05,3.8572]
[1779578764471,35.25,76507.99,0.1,-0.96198,5e-05,3.8572]
[1779578764431,35.25,76503.83,0.1,-0.96217,5e-05,3.8409]
[1779578765303,35.25,76508.87,0.1,-0.96192,5e-05,3.8621]
[1779578770338,35.26,76508.23,0.1,-0.96192,5e-05,3.86247]
[1779578770995,35.26,76508.23,0.1,-0.96192,5e-05,3.86247]
[1779578771219,35.26,76508.23,0.1,-0.96192,5e-05,3.86247]
[1779578772354,35.27,76516.08,0.1,-0.9615,5e-05,3.89687]
[1779578773361,35.27,76523.2,0.1,-0.96113,5e-05,3.92777]
[1779578773792,35.27,76523.2,0.1,-0.96113,5e-05,3.92777]
[1779578774368,35.27,76523.94,0.1,-0.96109,5e-05,3.93148]
[1779578775375,35.27,76523.9,0.1,-0.96108,5e-05,3.93181]
[1779578775598,35.27,76523.9,0.1,-0.96108,5e-05,3.93181]
[1779578776041,35.27,76523.9,0.1,-0.96108,5e-05,3.93181]
[1779578776399,35.27,76523.9,0.1,-0.96108,5e-05,3.93181]
[1779578776488,35.27,76523.56,0.1,-0.96109,5e-05,3.93137]
[1779578782426,35.28,76545.99,0.1,-0.9599,5e-05,4.03032]
[1779578783433,35.28,76550.35,0.1,-0.95966,5e-05,4.04976]
[1779578784440,35.28,76549.93,0.1,-0.95968,5e-05,4.04828]
[1779578785479,35.28,76549.93,0.1,-0.95968,5e-05,4.04828]
[1779578785825,35.28,76550.03,0.1,-0.95967,5e-05,4.04904]
[1779578787186,35.28,76550.03,0.1,-0.95967,5e-05,4.04936]
[1779578787224,35.28,76550.03,0.1,-0.95967,5e-05,4.04936]
[1779578787461,35.29,76549.91,0.1,-0.95966,5e-05,4.04948]
[1779578789475,35.29,76544.81,0.1,-0.95993,5e-05,4.02767]
[1779578790482,35.29,76542.1,0.1,-0.96006,5e-05,4.01663]
[1779578790878,35.29,76542.1,0.1,-0.96006,5e-05,4.01663]
[1779578790970,35.29,76542.1,0.1,-0.96006,5e-05,4.01663]
[1779578796524,35.3,76540.98,0.1,-0.96013,5e-05,4.0099]
[1779578798923,35.3,76538.89,0.1,-0.96023,5e-05,4.00168]
[1779578798970,35.3,76538.89,0.1,-0.96023,5e-05,4.00168]
[1779578800779,35.3,76538.17,0.1,-0.96026,5e-05,3.9994]
[1779578800975,35.3,76538.17,0.1,-0.96026,5e-05,3.9994]
[1779578801559,35.3,76538.15,0.1,-0.96025,5e-05,3.99973]
[1779578806594,35.31,76536.27,0.1,-0.96033,5e-05,3.9937]
[1779578807721,35.31,76536.3,0.1,-0.96032,5e-05,3.99425]
[1779578821699,35.33,76544.49,0.1,-0.95982,5e-05,4.03551]
[1779578822706,35.33,76547.5,0.1,-0.95966,5e-05,4.04892]
[1779578823786,35.33,76547.5,0.1,-0.95966,5e-05,4.04892]
[1779578823976,35.33,76547.5,0.1,-0.95966,5e-05,4.04892]
[1779578824226,35.33,76547.5,0.1,-0.95966,5e-05,4.04892]
[1779578824255,35.33,76550.75,0.1,-0.95948,5e-05,4.06337]
[1779578829755,35.33,76553.06,0.1,-0.95934,5e-05,4.07514]
[1779578831769,35.33,76550.08,0.1,-0.95949,5e-05,4.06271]
[1779578833380,35.33,76550.08,0.1,-0.95949,5e-05,4.06271]
[1779578833474,35.33,76550.08,0.1,-0.95949,5e-05,4.06271]
[1779578841839,35.34,76549.93,0.1,-0.95946,5e-05,4.06499]
[1779578846874,35.35,76550.89,0.1,-0.95939,5e-05,4.07064]
[1779578848906,35.35,76551.0,0.1,-0.95938,5e-05,4.07141]
[1779578848913,35.35,76551.0,0.1,-0.95938,5e-05,4.07141]
[1779578848972,35.35,76551.0,0.1,-0.95938,5e-05,4.07141]
[1779578849008,35.35,76551.04,0.1,-0.95938,5e-05,4.07186]
[1779578854930,35.35,76550.07,0.1,-0.95945,5e-05,4.06511]
[1779578855762,35.35,76550.07,0.1,-0.95945,5e-05,4.06511]
[1779578855957,35.35,76550.07,0.1,-0.95945,5e-05,4.06511]
[1779578855979,35.35,76550.07,0.1,-0.95945,5e-05,4.06511]
[1779578856049,35.35,76550.04,0.1,-0.95945,5e-05,4.06527]
[1779578859965,35.36,76545.76,0.1,-0.95966,5e-05,4.04784]
[1779578860737,35.36,76545.76,0.1,-0.95966,5e-05,4.04784]
[1779578860936,35.36,76545.76,0.1,-0.95966,5e-05,4.04784]
[1779578860981,35.36,76545.76,0.1,-0.95966,5e-05,4.04784]
[1779578860987,35.36,76544.81,0.1,-0.9597,5e-05,4.04404]
[1779578861978,35.36,76541.85,0.1,-0.95985,5e-05,4.03154]
[1779578867014,35.36,76541.79,0.1,-0.95984,5e-05,4.03303]
[1779578871369,35.37,76543.08,0.1,-0.95976,5e-05,4.03966]
[1779578871473,35.37,76543.08,0.1,-0.95976,5e-05,4.03966]
[1779578871521,35.37,76543.08,0.1,-0.95976,5e-05,4.03966]
[1779578871618,35.37,76544.49,0.1,-0.95967,5e-05,4.04644]
[1779578871722,35.37,76544.49,0.1,-0.95967,5e-05,4.04644]
[1779578874175,35.37,76547.01,0.1,-0.95954,5e-05,4.05772]
[1779578874225,35.37,76547.01,0.1,-0.95954,5e-05,4.05772]
[1779578880033,35.37,76550.24,0.1,-0.95934,5e-05,4.07349]
[1779578880222,35.37,76550.24,0.1,-0.95934,5e-05,4.07349]
[1779578880651,35.37,76550.24,0.1,-0.95934,5e-05,4.07349]
[1779578880722,35.37,76550.37,0.1,-0.95933,5e-05,4.07432]
[1779578881112,35.38,76550.45,0.1,-0.95933,5e-05,4.07494]
[1779578886148,35.38,76549.89,0.1,-0.95934,5e-05,4.07378]
[1779578886918,35.38,76549.89,0.1,-0.95934,5e-05,4.07378]
[1779578886981,35.38,76549.89,0.1,-0.95934,5e-05,4.07378]
[1779578891001,35.38,76549.89,0.1,-0.95933,5e-05,4.07479]
[1779578891223,35.38,76549.89,0.1,-0.95933,5e-05,4.07479]
[1779578891603,35.38,76550.85,0.1,-0.95927,5e-05,4.07948]
[1779578891768,35.38,76550.85,0.1,-0.95927,5e-05,4.07948]
[1779578891969,35.38,76550.85,0.1,-0.95927,5e-05,4.07948]
[1779578893199,35.38,76546.47,0.1,-0.9595,5e-05,4.06068]
[1779578897205,35.39,76544.14,0.1,-0.95961,5e-05,4.05141]
[1779578897225,35.39,76544.14,0.1,-0.95961,5e-05,4.05141]
[1779578897423,35.39,76544.14,0.1,-0.95961,5e-05,4.05141]
[1779578897473,35.39,76544.14,0.1,-0.95961,5e-05,4.05141]
[1779578897524,35.39,76543.33,0.1,-0.95965,5e-05,4.04819]
[1779578899241,35.39,76540.14,0.1,-0.95981,5e-05,4.03499]
[1779578906290,35.4,76539.25,0.1,-0.95983,5e-05,4.03344]
[1779578908379,35.4,76539.26,0.1,-0.95982,5e-05,4.03382]
[1779578908472,35.4,76539.26,0.1,-0.95982,5e-05,4.03382]
[1779578917414,35.4,76539.2,0.1,-0.95985,5e-05,4.03067]
[1779578917473,35.4,76539.2,0.1,-0.95985,5e-05,4.03067]
[1779578917784,35.41,76538.93,0.1,-0.95984,5e-05,4.03155]
[1779578917971,35.41,76538.93,0.1,-0.95984,5e-05,4.03155]
[1779578918374,35.41,76538.87,0.1,-0.95984,5e-05,4.03164]
[1779578921395,35.41,76533.81,0.1,-0.96009,5e-05,4.01084]
[1779578922403,35.41,76518.92,0.1,-0.96085,5e-05,3.94742]
[1779578923409,35.41,76517.81,0.1,-0.96091,5e-05,3.94318]
[1779578924416,35.41,76513.88,0.1,-0.9611,5e-05,3.92696]
[1779578925869,35.42,76511.95,0.1,-0.96119,5e-05,3.91929]
[1779578925974,35.42,76511.95,0.1,-0.96119,5e-05,3.91929]
[1779578932472,35.43,76511.4,0.1,-0.96118,5e-05,3.92064]
[1779578932950,35.43,76511.4,0.1,-0.96118,5e-05,3.92064]
[1779578932979,35.43,76511.4,0.1,-0.96118,5e-05,3.92064]
[1779578933479,35.43,76516.98,0.1,-0.96088,5e-05,3.94487]
[1779578934486,35.43,76521.51,0.1,-0.96065,5e-05,3.9647]
[1779578935502,35.43,76531.51,0.1,-0.96012,5e-05,4.00805]
[1779578936712,35.43,76531.51,0.1,-0.96012,5e-05,4.00805]
[1779578936723,35.43,76531.51,0.1,-0.96012,5e-05,4.00805]
[1779578936511,35.43,76534.03,0.1,-0.95999,5e-05,4.01935]
[1779578937483,35.43,76534.03,0.1,-0.95999,5e-05,4.01935]
[1779578937725,35.43,76534.03,0.1,-0.95999,5e-05,4.01935]
[1779578937516,35.43,76533.2,0.1,-0.96002,5e-05,4.01614]
[1779578942551,35.44,76532.97,0.1,-0.96002,5e-05,4.01691]
[1779578946579,35.44,76529.52,0.1,-0.96018,5e-05,4.00348]
[1779578947586,35.44,76529.52,0.1,-0.96018,5e-05,4.00348]
[1779578947725,35.44,76529.52,0.1,-0.96018,5e-05,4.00348]
[1779578947687,35.44,76536.97,0.1,-0.95978,5e-05,4.03635]
[1779578950902,35.45,76534.71,0.1,-0.95989,5e-05,4.02725]
[1779578950974,35.45,76534.71,0.1,-0.95989,5e-05,4.02725]
[1779578951003,35.45,76534.71,0.1,-0.95989,5e-05,4.02725]
[1779578951219,35.45,76534.71,0.1,-0.95989,5e-05,4.02725]
[1779578951614,35.45,76531.73,0.1,-0.96004,5e-05,4.01475]
[1779578956651,35.45,76537.97,0.1,-0.95969,5e-05,4.04392]
[1779578957009,35.45,76537.97,0.1,-0.95969,5e-05,4.04392]
[1779578957223,35.45,76537.97,0.1,-0.95969,5e-05,4.04392]
[1779578957657,35.45,76540.99,0.1,-0.95952,5e-05,4.05732]
[1779578960611,35.46,76541.21,0.1,-0.95951,5e-05,4.05889]
[1779578960636,35.46,76541.21,0.1,-0.95951,5e-05,4.05889]
[1779578960680,35.46,76542.0,0.1,-0.95946,5e-05,4.06262]
[1779578961686,35.46,76546.42,0.1,-0.95922,5e-05,4.08213]
[1779578961781,35.46,76546.42,0.1,-0.95922,5e-05,4.08213]
[1779578961974,35.46,76546.42,0.1,-0.95922,5e-05,4.08213]
[1779578965718,35.46,76550.45,0.1,-0.959,5e-05,4.10069]
[1779578971771,35.46,76550.46,0.1,-0.95902,5e-05,4.09776]
[1779578974211,35.46,76550.45,0.1,-0.95902,5e-05,4.09792]
[1779578974220,35.46,76550.45,0.1,-0.95902,5e-05,4.09792]
[1779578975752,35.47,76551.24,0.1,-0.95897,5e-05,4.10158]
[1779578975973,35.47,76551.55,0.1,-0.95895,5e-05,4.10314]
[1779578976070,35.47,76552.18,0.1,-0.95892,5e-05,4.1061]
[1779578978342,35.47,76551.51,0.1,-0.95895,5e-05,4.10337]
[1779578978470,35.47,76551.51,0.1,-0.95895,5e-05,4.10337]
[1779578981843,35.47,76549.02,0.1,-0.95907,5e-05,4.09352]
[1779578988892,35.47,76548.83,0.1,-0.95906,5e-05,4.09417]
[1779578994940,35.48,76548.57,0.1,-0.95906,5e-05,4.09429]
[1779578997152,35.48,76548.56,0.1,-0.95906,5e-05,4.09446]
[1779578997223,35.48,76548.56,0.1,-0.95906,5e-05,4.09446]
[1779578998389,35.48,76548.56,0.1,-0.95906,5e-05,4.09467]
[1779578998473,35.48,76548.56,0.1,-0.95906,5e-05,4.09467]
[1779578998490,35.48,76548.56,0.1,-0.95905,5e-05,4.09488]
[1779579006017,35.48,76550.35,0.1,-0.95894,5e-05,4.10434]
[1779579009667,35.48,76550.79,0.1,-0.95891,5e-05,4.10645]
[1779579009724,35.48,76550.79,0.1,-0.95891,5e-05,4.10645]
[1779579009768,35.49,76553.28,0.1,-0.95877,5e-05,4.11787]
[1779579010045,35.49,76556.85,0.1,-0.95858,5e-05,4.13351]
[1779579015081,35.49,76557.24,0.1,-0.95855,5e-05,4.13588]
[1779579017733,35.49,76557.34,0.1,-0.95855,5e-05,4.13644]
[1779579017095,35.49,76561.62,0.1,-0.95832,5e-05,4.15537]
[1779579017970,35.49,76561.62,0.1,-0.95832,5e-05,4.15537]
[1779579019111,35.49,76562.92,0.1,-0.95824,5e-05,4.16118]
[1779579019224,35.49,76562.92,0.1,-0.95824,5e-05,4.16118]
[1779579019307,35.49,76562.99,0.1,-0.95824,5e-05,4.16156]
[1779579022500,35.49,76562.94,0.1,-0.95824,5e-05,4.16149]
[1779579022722,35.49,76562.94,0.1,-0.95824,5e-05,4.16149]
[1779579029179,35.49,76563.46,0.1,-0.95821,5e-05,4.16434]
[1779579030591,35.49,76563.46,0.1,-0.95821,5e-05,4.16434]
[1779579030724,35.49,76563.46,0.1,-0.95821,5e-05,4.16434]
[1779579030794,35.49,76563.32,0.1,-0.95821,5e-05,4.16379]
[1779579033720,35.49,76563.01,0.1,-0.95827,5e-05,4.15825]
[1779579038155,35.49,76564.43,0.1,-0.95819,5e-05,4.16484]
[1779579038225,35.49,76564.43,0.1,-0.95819,5e-05,4.16484]
[1779579038243,35.49,76564.48,0.1,-0.95818,5e-05,4.16512]
[1779579044285,35.49,76564.13,0.1,-0.95821,5e-05,4.16313]
[1779579049965,35.49,76563.99,0.1,-0.95821,5e-05,4.16276]
[1779579050221,35.49,76563.99,0.1,-0.95821,5e-05,4.16276]
[1779579051334,35.49,76570.91,0.1,-0.95784,5e-05,4.1935]
[1779579052456,35.49,76570.91,0.1,-0.95784,5e-05,4.1935]
[1779579052469,35.49,76570.91,0.1,-0.95784,5e-05,4.1935]
[1779579052558,35.49,76575.35,0.1,-0.95759,5e-05,4.21321]
[1779579052854,35.49,76575.35,0.1,-0.95759,5e-05,4.21321]
[1779579052974,35.49,76575.35,0.1,-0.95759,5e-05,4.21321]
[1779579053348,35.49,76575.82,0.1,-0.95757,5e-05,4.21528]
[1779579058383,35.49,76577.74,0.1,-0.95746,5e-05,4.22372]
[1779579059827,35.49,76580.66,0.1,-0.95731,5e-05,4.23667]
[1779579063724,35.49,76580.23,0.1,-0.95733,5e-05,4.23468]
[1779579064057,35.49,76580.15,0.1,-0.95733,5e-05,4.23429]
[1779579064220,35.49,76580.15,0.1,-0.95733,5e-05,4.23429]
[1779579064427,35.49,76580.8,0.1,-0.9573,5e-05,4.23714]
[1779579069462,35.49,76584.57,0.1,-0.9571,6e-05,4.2537]
[1779579070459,35.49,76584.57,0.1,-0.9571,6e-05,4.2537]
[1779579070472,35.49,76584.57,0.1,-0.9571,6e-05,4.2537]
[1779579074730,35.49,76585.21,0.1,-0.95706,6e-05,4.25624]
[1779579074823,35.49,76586.61,0.1,-0.95699,6e-05,4.26231]
[1779579074973,35.49,76586.61,0.1,-0.95699,6e-05,4.26231]
[1779579075200,35.49,76586.61,0.1,-0.95699,6e-05,4.26231]
[1779579075224,35.49,76586.61,0.1,-0.95699,6e-05,4.26231]
[1779579075506,35.49,76585.92,0.1,-0.95703,6e-05,4.25922]
[1779579082816,35.49,76585.64,0.1,-0.95705,6e-05,4.25758]
[1779579087254,35.49,76586.31,0.1,-0.95702,6e-05,4.25992]
[1779579087594,35.49,76617.3,0.1,-0.95528,6e-05,4.39999]
[1779579088597,35.49,76640.48,0.1,-0.95395,6e-05,4.50644]
[1779579089608,35.48,76651.1,0.1,-0.95333,6e-05,4.55576]
[1779579090898,35.48,76651.1,0.1,-0.95333,6e-05,4.55576]
[1779579090615,35.48,76650.16,0.1,-0.95339,6e-05,4.55084]
[1779579091622,35.48,76646.43,0.1,-0.95366,6e-05,4.52843]
[1779579094643,35.48,76649.97,0.1,-0.95346,6e-05,4.54434]
[1779579099678,35.47,76651.11,0.1,-0.95342,6e-05,4.5474]
[1779579101692,35.47,76644.53,0.1,-0.95382,6e-05,4.51571]
[1779579102699,35.47,76640.46,0.1,-0.95407,6e-05,4.49628]
[1779579103706,35.47,76640.85,0.1,-0.95405,6e-05,4.49763]
[1779579106727,35.47,76635.66,0.1,-0.95437,6e-05,4.47232]
[1779579109748,35.46,76633.07,0.1,-0.95453,6e-05,4.45919]
[1779579111273,35.46,76630.83,0.1,-0.95466,6e-05,4.4485]
[1779579111476,35.46,76630.83,0.1,-0.95466,6e-05,4.4485]
[1779579111786,35.46,76630.83,0.1,-0.95466,6e-05,4.4485]
[1779579111821,35.46,76628.58,0.1,-0.9548,6e-05,4.43745]
[1779579111968,35.46,76628.58,0.1,-0.9548,6e-05,4.43745]
[1779579118811,35.45,76628.09,0.1,-0.95486,6e-05,4.43328]
[1779579121293,35.45,76629.76,0.1,-0.95477,6e-05,4.44032]
[1779579121472,35.45,76629.76,0.1,-0.95477,6e-05,4.44032]
[1779579121832,35.45,76629.81,0.1,-0.95477,6e-05,4.43988]
[1779579121961,35.45,76629.81,0.1,-0.95477,6e-05,4.43988]
[1779579121973,35.45,76629.81,0.1,-0.95477,6e-05,4.43988]
[1779579122839,35.44,76633.68,0.1,-0.95459,6e-05,4.45435]
[1779579123846,35.44,76637.42,0.1,-0.95438,6e-05,4.47163]
[1779579124852,35.44,76638.86,0.1,-0.9543,6e-05,4.47754]
[1779579125178,35.44,76638.86,0.1,-0.9543,6e-05,4.47754]
[1779579125224,35.44,76638.86,0.1,-0.9543,6e-05,4.47754]
[1779579127302,35.44,76639.19,0.1,-0.95429,6e-05,4.47827]
[1779579127471,35.44,76639.19,0.1,-0.95429,6e-05,4.47827]
[1779579127874,35.44,76641.26,0.1,-0.95418,6e-05,4.48747]
[1779579132910,35.43,76639.87,0.1,-0.95428,6e-05,4.47903]
[1779579133917,35.43,76636.49,0.1,-0.95448,6e-05,4.46302]
[1779579134259,35.43,76636.49,0.1,-0.95448,6e-05,4.46302]
[1779579134472,35.43,76636.49,0.1,-0.95448,6e-05,4.46302]
[1779579140967,35.42,76635.75,0.1,-0.95456,6e-05,4.45715]
[1779579146001,35.42,76636.14,0.1,-0.95456,6e-05,4.45726]
[1779579151036,35.41,76636.54,0.1,-0.9546,6e-05,4.45297]
[1779579154615,35.41,76636.87,0.1,-0.95459,6e-05,4.45383]
[1779579154721,35.41,76636.87,0.1,-0.95459,6e-05,4.45383]
[1779579154767,35.41,76636.84,0.1,-0.95459,6e-05,4.45337]
[1779579155248,35.41,76636.84,0.1,-0.95459,6e-05,4.45337]
[1779579155471,35.41,76636.84,0.1,-0.95459,6e-05,4.45337]
[1779579155571,35.41,76640.96,0.1,-0.95436,6e-05,4.47209]
[1779579156071,35.41,76644.12,0.1,-0.95418,6e-05,4.48638]
[1779579163120,35.4,76644.41,0.1,-0.9542,6e-05,4.48507]
[1779579164590,35.4,76644.41,0.1,-0.9542,6e-05,4.48507]
[1779579164722,35.4,76644.41,0.1,-0.9542,6e-05,4.48507]
[1779579164762,35.4,76644.42,0.1,-0.9542,6e-05,4.48474]
[1779579165183,35.4,76644.42,0.1,-0.9542,6e-05,4.48474]
[1779579165224,35.4,76644.42,0.1,-0.9542,6e-05,4.48474]
[1779579171633,35.39,76644.7,0.1,-0.95421,6e-05,4.48382]
[1779579173190,35.39,76647.27,0.1,-0.95408,6e-05,4.49466]
[1779579174092,35.39,76647.27,0.1,-0.95408,6e-05,4.49466]
[1779579174222,35.39,76647.27,0.1,-0.95408,6e-05,4.49466]
[1779579174740,35.39,76647.27,0.1,-0.95408,6e-05,4.49466]
[1779579174975,35.39,76647.27,0.1,-0.95408,6e-05,4.49466]
[1779579174841,35.39,76647.61,0.1,-0.95406,6e-05,4.49585]
[1779579176211,35.39,76650.28,0.1,-0.95392,6e-05,4.5075]
[1779579179840,35.39,76651.24,0.1,-0.95387,6e-05,4.51117]
[1779579179974,35.39,76651.24,0.1,-0.95387,6e-05,4.51117]
[1779579179942,35.38,76654.03,0.1,-0.95372,6e-05,4.52335]
[1779579180486,35.38,76654.03,0.1,-0.95372,6e-05,4.52335]
[1779579180720,35.38,76654.03,0.1,-0.95372,6e-05,4.52335]
[1779579180759,35.38,76655.98,0.1,-0.9536,6e-05,4.53246]
[1779579186168,35.38,76655.57,0.1,-0.95365,6e-05,4.52831]
[1779579186224,35.38,76655.57,0.1,-0.95365,6e-05,4.52831]
[1779579186498,35.38,76655.57,0.1,-0.95365,6e-05,4.52831]
[1779579186723,35.38,76655.57,0.1,-0.95365,6e-05,4.52831]
[1779579186826,35.38,76655.53,0.1,-0.95366,6e-05,4.52769]
[1779579188309,35.37,76652.11,0.1,-0.95387,6e-05,4.51087]
[1779579190546,35.37,76651.54,0.1,-0.95391,6e-05,4.50781]
[1779579190725,35.37,76651.54,0.1,-0.95391,6e-05,4.50781]
[1779579196050,35.37,76651.56,0.1,-0.95394,6e-05,4.50553]
[1779579196221,35.37,76651.56,0.1,-0.95394,6e-05,4.50553]
[1779579196547,35.37,76651.56,0.1,-0.95394,6e-05,4.50553]
[1779579196720,35.37,76651.56,0.1,-0.95394,6e-05,4.50553]
[1779579196810,35.37,76653.22,0.1,-0.95385,6e-05,4.51287]
[1779579201540,35.36,76654.91,0.1,-0.95377,6e-05,4.51916]
[1779579201720,35.36,76654.91,0.1,-0.95377,6e-05,4.51916]
[1779579201805,35.36,76655.2,0.1,-0.95376,6e-05,4.52011]
[1779579202210,35.36,76655.2,0.1,-0.95376,6e-05,4.52011]
[1779579202220,35.36,76655.2,0.1,-0.95376,6e-05,4.52011]
[1779579202410,35.36,76659.81,0.1,-0.95349,6e-05,4.54126]
[1779579203417,35.36,76662.77,0.1,-0.95332,6e-05,4.5547]
[1779579204676,35.36,76662.77,0.1,-0.95332,6e-05,4.5547]
[1779579204719,35.36,76662.77,0.1,-0.95332,6e-05,4.5547]
[1779579206211,35.35,76664.82,0.1,-0.95321,6e-05,4.56338]
[1779579206219,35.35,76664.82,0.1,-0.95321,6e-05,4.56338]
[1779579206438,35.35,76667.88,0.1,-0.95304,6e-05,4.5773]
[1779579207445,35.35,76670.84,0.1,-0.95287,6e-05,4.59075]
[1779579209459,35.35,76661.21,0.1,-0.95345,6e-05,4.54445]
[1779579210466,35.35,76657.5,0.1,-0.95368,6e-05,4.52664]
[1779579211458,35.35,76657.5,0.1,-0.95368,6e-05,4.52664]
[1779579211470,35.35,76657.5,0.1,-0.95368,6e-05,4.52664]
[1779579213487,35.34,76653.53,0.1,-0.95397,6e-05,4.50241]
[1779579218522,35.34,76647.96,0.1,-0.95432,6e-05,4.47462]
[1779579220029,35.34,76647.96,0.1,-0.95432,6e-05,4.47462]
[1779579219529,35.34,76639.06,0.1,-0.95484,6e-05,4.4331]
[1779579220219,35.34,76639.06,0.1,-0.95484,6e-05,4.4331]
[1779579220536,35.34,76637.17,0.1,-0.95495,6e-05,4.42411]
[1779579221235,35.34,76637.17,0.1,-0.95495,6e-05,4.42411]
[1779579221477,35.34,76637.17,0.1,-0.95495,6e-05,4.42411]
[1779579226578,35.33,76636.98,0.1,-0.95498,6e-05,4.42165]
[1779579228592,35.33,76631.75,0.1,-0.95529,6e-05,4.39708]
[1779579229742,35.33,76631.75,0.1,-0.95529,6e-05,4.39708]
[1779579229798,35.33,76625.14,0.1,-0.95567,6e-05,4.36658]
[1779579230970,35.33,76625.14,0.1,-0.95567,6e-05,4.36658]
[1779579231615,35.33,76623.91,0.1,-0.95574,6e-05,4.36061]
[1779579232216,35.33,76623.91,0.1,-0.95574,6e-05,4.36061]
[1779579232471,35.33,76623.91,0.1,-0.95574,6e-05,4.36061]
[1779579237657,35.33,76621.1,0.1,-0.95591,6e-05,4.34681]
[1779579238664,35.33,76617.34,0.1,-0.95613,6e-05,4.32956]
[1779579240855,35.33,76616.98,0.1,-0.95615,6e-05,4.32781]
[1779579240973,35.33,76616.98,0.1,-0.95615,6e-05,4.32781]
[1779579246200,35.33,76617.65,0.1,-0.95612,6e-05,4.33023]
[1779579246725,35.33,76624.88,0.1,-0.95571,6e-05,4.36306]
[1779579247393,35.33,76624.88,0.1,-0.95571,6e-05,4.36306]
[1779579247471,35.33,76624.88,0.1,-0.95571,6e-05,4.36306]
[1779579247732,35.32,76623.74,0.1,-0.95578,6e-05,4.35769]
[1779579248970,35.32,76623.74,0.1,-0.95578,6e-05,4.35769]
[1779579248974,35.32,76618.13,0.1,-0.9561,6e-05,4.33198]
[1779579253039,35.32,76617.66,0.1,-0.95613,6e-05,4.32952]
[1779579253223,35.32,76617.39,0.1,-0.95615,6e-05,4.32808]
[1779579254781,35.32,76636.49,0.1,-0.95506,6e-05,4.41535]
[1779579255788,35.32,76647.3,0.1,-0.95443,6e-05,4.46537]
[1779579256795,35.32,76652.9,0.1,-0.95411,6e-05,4.49138]
[1779579257806,35.32,76649.15,0.1,-0.95433,6e-05,4.47389]
[1779579258810,35.32,76645.37,0.1,-0.95455,6e-05,4.45633]
[1779579259647,35.32,76645.37,0.1,-0.95455,6e-05,4.45633]
[1779579259720,35.32,76645.37,0.1,-0.95455,6e-05,4.45633]
[1779579261831,35.32,76649.52,0.1,-0.95432,6e-05,4.47453]
[1779579264693,35.32,76648.88,0.1,-0.95436,6e-05,4.47152]
[1779579264720,35.32,76648.88,0.1,-0.95436,6e-05,4.47152]
[1779579264852,35.32,76649.0,0.1,-0.95435,6e-05,4.47206]
[1779579266111,35.32,76651.12,0.1,-0.95423,6e-05,4.48139]
[1779579266223,35.32,76651.12,0.1,-0.95423,6e-05,4.48139]
[1779579272908,35.31,76652.7,0.1,-0.95423,6e-05,4.4805]
[1779579275923,35.3,76651.54,0.1,-0.95431,6e-05,4.47402]
[1779579275969,35.3,76651.54,0.1,-0.95431,6e-05,4.47402]
[1779579276022,35.3,76648.63,0.1,-0.9545,6e-05,4.45945]
[1779579277603,35.3,76647.39,0.1,-0.95457,6e-05,4.45371]
[1779579277720,35.3,76647.39,0.1,-0.95457,6e-05,4.45371]
[1779579277943,35.3,76647.02,0.1,-0.9546,6e-05,4.45149]
[1779579280385,35.3,76647.85,0.1,-0.95456,6e-05,4.45437]
[1779579280468,35.3,76647.85,0.1,-0.95456,6e-05,4.45437]
[1779579285405,35.29,76645.17,0.1,-0.95474,6e-05,4.43958]
[1779579285471,35.29,76645.17,0.1,-0.95474,6e-05,4.43958]
[1779579285964,35.29,76645.17,0.1,-0.95474,6e-05,4.43958]
[1779579286027,35.29,76645.17,0.1,-0.95474,6e-05,4.43958]
[1779579286061,35.29,76643.54,0.1,-0.95484,6e-05,4.43158]
[1779579288015,35.29,76639.1,0.1,-0.95511,6e-05,4.41021]
[1779579293050,35.28,76636.98,0.1,-0.95526,6e-05,4.39806]
[1779579298084,35.28,76637.28,0.1,-0.95527,6e-05,4.39748]
[1779579302113,35.27,76629.99,0.1,-0.95571,6e-05,4.36248]
[1779579303120,35.27,76626.55,0.1,-0.95591,6e-05,4.34642]
[1779579304767,35.27,76626.28,0.1,-0.95593,6e-05,4.34487]
[1779579304973,35.27,76626.28,0.1,-0.95593,6e-05,4.34487]
[1779579309162,35.27,76621.42,0.1,-0.95622,6e-05,4.32114]
[1779579310356,35.27,76621.42,0.1,-0.95622,6e-05,4.32114]
[1779579310470,35.27,76621.42,0.1,-0.95622,6e-05,4.32114]
[1779579313210,35.26,76618.92,0.1,-0.95637,6e-05,4.30898]
[1779579313223,35.26,76618.92,0.1,-0.95637,6e-05,4.30898]
[1779579313311,35.26,76618.32,0.1,-0.95641,6e-05,4.306]
[1779579316212,35.26,76615.43,0.1,-0.95658,6e-05,4.29216]
[1779579317380,35.26,76615.43,0.1,-0.95658,6e-05,4.29216]
[1779579317470,35.26,76615.43,0.1,-0.95658,6e-05,4.29216]
[1779579323261,35.26,76613.88,0.1,-0.95669,6e-05,4.28366]
[1779579328296,35.25,76613.49,0.1,-0.95672,6e-05,4.28089]
[1779579333114,35.25,76610.01,0.1,-0.95696,6e-05,4.26022]
[1779579333219,35.25,76609.96,0.1,-0.95697,6e-05,4.25983]
[1779579335593,35.25,76609.37,0.1,-0.957,6e-05,4.25684]
[1779579335720,35.25,76609.37,0.1,-0.957,6e-05,4.25684]
[1779579335822,35.25,76608.38,0.1,-0.95706,6e-05,4.25223]
[1779579338800,35.25,76608.26,0.1,-0.95707,6e-05,4.25153]
[1779579338970,35.25,76608.26,0.1,-0.95707,6e-05,4.25153]
[1779579344408,35.25,76609.47,0.1,-0.95702,6e-05,4.25573]
[1779579350057,35.25,76609.43,0.1,-0.95703,6e-05,4.25524]
[1779579350218,35.24,76609.61,0.1,-0.95702,6e-05,4.25541]
[1779579352056,35.24,76609.61,0.1,-0.95702,6e-05,4.25541]
[1779579352112,35.24,76609.54,0.1,-0.95703,6e-05,4.25477]
[1779579352220,35.24,76609.54,0.1,-0.95703,6e-05,4.25477]
[1779579357500,35.24,76609.42,0.1,-0.95705,6e-05,4.25341]
[1779579360521,35.24,76605.83,0.1,-0.95725,6e-05,4.23675]
[1779579361528,35.24,76596.47,0.1,-0.95777,5e-05,4.1947]
[1779579362535,35.24,76594.7,0.1,-0.95787,5e-05,4.18673]
[1779579367571,35.24,76591.3,0.1,-0.95806,5e-05,4.17134]
[1779579370642,35.24,76589.82,0.1,-0.95814,5e-05,4.16472]
[1779579372605,35.24,76593.03,0.1,-0.95797,5e-05,4.17888]
[1779579377641,35.24,76593.02,0.1,-0.95797,5e-05,4.17854]
[1779579382675,35.24,76593.63,0.1,-0.95794,5e-05,4.18099]
[1779579383682,35.24,76598.25,0.1,-0.95769,5e-05,4.20156]
[1779579384689,35.24,76604.8,0.1,-0.95733,6e-05,4.23083]
[1779579386872,35.23,76606.56,0.1,-0.95723,6e-05,4.23861]
[1779579386971,35.23,76606.56,0.1,-0.95723,6e-05,4.23861]
[1779579386973,35.23,76607.38,0.1,-0.95719,6e-05,4.24215]
[1779579392745,35.23,76607.44,0.1,-0.95724,6e-05,4.23719]
[1779579397780,35.23,76608.22,0.1,-0.9572,6e-05,4.23995]
[1779579402815,35.23,76606.69,0.1,-0.9573,6e-05,4.23229]
[1779579403944,35.23,76606.69,0.1,-0.9573,6e-05,4.23229]
[1779579406968,35.23,76606.49,0.1,-0.95731,6e-05,4.23094]
[1779579410871,35.22,76614.63,0.1,-0.95687,6e-05,4.26684]
[1779579411881,35.22,76624.42,0.1,-0.95632,6e-05,4.31101]
[1779579412888,35.22,76623.74,0.1,-0.95636,6e-05,4.30764]
[1779579413797,35.22,76623.74,0.1,-0.95636,6e-05,4.30764]
[1779579414172,35.22,76619.86,0.1,-0.95659,6e-05,4.28951]
[1779579414584,35.22,76619.86,0.1,-0.95659,6e-05,4.28951]
[1779579415928,35.22,76619.48,0.1,-0.95661,6e-05,4.28779]
[1779579416919,35.22,76631.23,0.1,-0.95595,6e-05,4.34075]
[1779579417926,35.22,76635.13,0.1,-0.95574,6e-05,4.35826]
[1779579418668,35.22,76635.13,0.1,-0.95574,6e-05,4.35826]
[1779579418720,35.22,76635.13,0.1,-0.95574,6e-05,4.35826]
[1779579418933,35.22,76635.24,0.1,-0.95573,6e-05,4.35841]
[1779579420719,35.22,76635.48,0.1,-0.95573,6e-05,4.35916]
[1779579421954,35.22,76632.52,0.1,-0.9559,6e-05,4.3449]
[1779579427075,35.21,76632.47,0.1,-0.95592,6e-05,4.34336]
[1779579427219,35.21,76632.47,0.1,-0.95592,6e-05,4.34336]
[1779579427176,35.21,76632.4,0.1,-0.95593,6e-05,4.34238]
[1779579430010,35.21,76635.55,0.1,-0.95576,6e-05,4.35611]
[1779579435046,35.2,76636.62,0.1,-0.95572,6e-05,4.35926]
[1779579436719,35.2,76636.67,0.1,-0.95573,6e-05,4.35914]
[1779579437923,35.2,76636.18,0.1,-0.95576,6e-05,4.35655]
[1779579437971,35.2,76636.18,0.1,-0.95576,6e-05,4.35655]
[1779579438067,35.2,76632.98,0.1,-0.95595,6e-05,4.34155]
[1779579441161,35.2,76631.16,0.1,-0.95606,6e-05,4.33257]
[1779579441224,35.2,76631.16,0.1,-0.95606,6e-05,4.33257]
[1779579445473,35.19,76632.55,0.1,-0.956,6e-05,4.33736]
[1779579445675,35.19,76632.55,0.1,-0.956,6e-05,4.33736]
[1779579445721,35.19,76632.55,0.1,-0.956,6e-05,4.33736]
[1779579446123,35.19,76633.44,0.1,-0.95595,6e-05,4.3411]
[1779579448137,35.19,76629.63,0.1,-0.95618,6e-05,4.32306]
[1779579453172,35.19,76629.59,0.1,-0.95624,6e-05,4.31698]
[1779579461229,35.18,76628.76,0.1,-0.95631,6e-05,4.31089]
[1779579462236,35.18,76624.52,0.1,-0.95656,6e-05,4.29105]
[1779579463706,35.18,76623.18,0.1,-0.95664,6e-05,4.28473]
[1779579463723,35.18,76623.18,0.1,-0.95664,6e-05,4.28473]
[1779579464481,35.18,76623.06,0.1,-0.95665,6e-05,4.28395]
[1779579464723,35.18,76623.06,0.1,-0.95665,6e-05,4.28395]
[1779579466265,35.18,76622.49,0.1,-0.95669,6e-05,4.2809]
[1779579470024,35.18,76621.55,0.1,-0.95675,6e-05,4.27597]
[1779579470222,35.18,76621.55,0.1,-0.95675,6e-05,4.27597]
[1779579475329,35.17,76622.82,0.1,-0.95669,6e-05,4.28046]
[1779579478201,35.17,76623.55,0.1,-0.95665,6e-05,4.28356]
[1779579478221,35.17,76623.55,0.1,-0.95665,6e-05,4.28356]
[1779579478234,35.17,76626.99,0.1,-0.95647,6e-05,4.29873]
[1779579479406,35.17,76628.07,0.1,-0.9564,6e-05,4.30364]
[1779579479470,35.17,76628.07,0.1,-0.9564,6e-05,4.30364]
[1779579479556,35.17,76628.15,0.1,-0.9564,6e-05,4.30376]
[1779579483546,35.17,76629.13,0.1,-0.95636,6e-05,4.30749]
[1779579483720,35.17,76629.13,0.1,-0.95636,6e-05,4.30749]
[1779579490436,35.16,76630.16,0.1,-0.95632,6e-05,4.31018]
[1779579492128,35.16,76630.16,0.1,-0.95632,6e-05,4.31018]
[1779579492220,35.16,76630.16,0.1,-0.95632,6e-05,4.31018]
[1779579492268,35.16,76636.04,0.1,-0.956,6e-05,4.33645]
[1779579492950,35.16,76636.04,0.1,-0.956,6e-05,4.33645]
[1779579492971,35.16,76636.04,0.1,-0.956,6e-05,4.33645]
[1779579493006,35.16,76636.35,0.1,-0.95598,6e-05,4.33787]
[1779579501105,35.16,76638.71,0.1,-0.95587,6e-05,4.34711]
[1779579501219,35.16,76638.71,0.1,-0.95587,6e-05,4.34711]
[1779579501320,35.15,76635.97,0.1,-0.95604,6e-05,4.33335]
[1779579504118,35.15,76634.89,0.1,-0.9561,6e-05,4.32813]
[1779579504226,35.15,76634.89,0.1,-0.9561,6e-05,4.32813]
[1779579505140,35.15,76632.67,0.1,-0.95623,6e-05,4.31746]
[1779579505221,35.15,76632.67,0.1,-0.95623,6e-05,4.31746]
[1779579505284,35.15,76626.07,0.1,-0.95661,6e-05,4.28721]
[1779579505541,35.15,76622.75,0.1,-0.9568,6e-05,4.27215]
[1779579510576,35.15,76622.58,0.1,-0.95682,6e-05,4.27045]
[1779579512240,35.15,76622.58,0.1,-0.95682,6e-05,4.27045]
[1779579512470,35.15,76622.6,0.1,-0.95686,6e-05,4.26581]
[1779579516952,35.15,76623.07,0.1,-0.95684,6e-05,4.26758]
[1779579516974,35.15,76623.07,0.1,-0.95684,6e-05,4.26758]
[1779579517046,35.14,76622.37,0.1,-0.95688,6e-05,4.26407]
[1779579520017,35.14,76623.3,0.1,-0.95683,6e-05,4.26794]
[1779579520221,35.14,76623.3,0.1,-0.95683,6e-05,4.26794]
[1779579520261,35.14,76632.11,0.1,-0.95634,6e-05,4.30779]
[1779579520649,35.14,76633.13,0.1,-0.95629,6e-05,4.31219]
[1779579525684,35.14,76638.4,0.1,-0.956,6e-05,4.33498]
[1779579526691,35.14,76644.34,0.1,-0.95567,6e-05,4.36193]
[1779579527591,35.14,76644.34,0.1,-0.95567,6e-05,4.36193]
[1779579527720,35.14,76644.34,0.1,-0.95567,6e-05,4.36193]
[1779579528621,35.14,76645.01,0.1,-0.95563,6e-05,4.36467]
[1779579528732,35.14,76645.01,0.1,-0.95563,6e-05,4.36467]
[1779579528822,35.14,76645.17,0.1,-0.95563,6e-05,4.36507]
[1779579531728,35.13,76648.44,0.1,-0.95545,6e-05,4.3791]
[1779579533717,35.13,76648.93,0.1,-0.95543,6e-05,4.381]
[1779579533972,35.13,76648.93,0.1,-0.95543,6e-05,4.381]
[1779579536581,35.13,76648.68,0.1,-0.95546,6e-05,4.37876]
[1779579536767,35.13,76651.91,0.1,-0.95527,6e-05,4.39366]
[1779579537773,35.13,76654.68,0.1,-0.95512,6e-05,4.40572]
[1779579540261,35.13,76655.32,0.1,-0.95509,6e-05,4.40828]
[1779579540794,35.12,76646.53,0.1,-0.95561,6e-05,4.36692]
[1779579541801,35.12,76643.54,0.1,-0.95578,6e-05,4.35285]
[1779579544822,35.12,76638.93,0.1,-0.95606,6e-05,4.33079]
[1779579549857,35.12,76636.73,0.1,-0.9562,6e-05,4.31935]
[1779579553277,35.12,76635.86,0.1,-0.95626,6e-05,4.31485]
[1779579553469,35.11,76634.16,0.1,-0.95636,6e-05,4.30658]
[1779579554680,35.11,76633.1,0.1,-0.95642,6e-05,4.30175]
[1779579554722,35.11,76633.1,0.1,-0.95642,6e-05,4.30175]
[1779579554895,35.11,76633.34,0.1,-0.95641,6e-05,4.3026]
[1779579559930,35.11,76631.39,0.1,-0.95653,6e-05,4.29251]
[1779579561257,35.11,76631.39,0.1,-0.95653,6e-05,4.29251]
[1779579561472,35.11,76631.1,0.1,-0.95655,6e-05,4.29072]
[1779579563961,35.11,76619.17,0.1,-0.95723,6e-05,4.2362]
[1779579564459,35.11,76619.17,0.1,-0.95723,6e-05,4.2362]
[1779579564469,35.11,76619.17,0.1,-0.95723,6e-05,4.2362]
[1779579565283,35.11,76619.17,0.1,-0.95723,6e-05,4.2362]
[1779579565384,35.11,76616.78,0.1,-0.95737,6e-05,4.22515]
[1779579565473,35.11,76616.78,0.1,-0.95737,6e-05,4.22515]
[1779579566982,35.11,76613.86,0.1,-0.95753,6e-05,4.21189]
[1779579567989,35.11,76611.12,0.1,-0.95768,6e-05,4.19948]
[1779579573024,35.1,76614.48,0.1,-0.95754,6e-05,4.20983]
[1779579574733,35.1,76616.0,0.1,-0.95746,6e-05,4.21656]
[1779579574971,35.1,76616.0,0.1,-0.95746,6e-05,4.21656]
[1779579577052,35.1,76623.24,0.1,-0.95706,6e-05,4.24889]
[1779579577449,35.1,76623.24,0.1,-0.95706,6e-05,4.24889]
[1779579577470,35.1,76623.24,0.1,-0.95706,6e-05,4.24889]
[1779579578038,35.1,76623.24,0.1,-0.95706,6e-05,4.24889]
[1779579578229,35.1,76623.24,0.1,-0.95706,6e-05,4.24889]
[1779579578330,35.1,76623.8,0.1,-0.95703,6e-05,4.25126]
[1779579582087,35.1,76629.84,0.1,-0.9567,6e-05,4.27797]
[1779579582933,35.1,76629.84,0.1,-0.9567,6e-05,4.27797]
[1779579582971,35.1,76629.84,0.1,-0.9567,6e-05,4.27797]
[1779579583094,35.1,76632.71,0.1,-0.95654,6e-05,4.29081]
[1779579587031,35.1,76630.56,0.1,-0.95667,6e-05,4.28039]
[1779579587218,35.1,76630.56,0.1,-0.95667,6e-05,4.28039]
[1779579587320,35.1,76630.8,0.1,-0.95666,6e-05,4.28127]
[1779579588835,35.1,76630.55,0.1,-0.95668,6e-05,4.27993]
[1779579588971,35.1,76630.55,0.1,-0.95668,6e-05,4.27993]
[1779579595178,35.09,76630.57,0.1,-0.95669,6e-05,4.27859]
[1779579596165,35.09,76630.57,0.1,-0.95669,6e-05,4.27859]
[1779579596219,35.09,76630.57,0.1,-0.95669,6e-05,4.27859]
[1779579597666,35.09,76627.94,0.1,-0.95685,6e-05,4.26625]
[1779579597722,35.09,76627.94,0.1,-0.95685,6e-05,4.26625]
[1779579598199,35.09,76626.84,0.1,-0.95691,6e-05,4.26106]
[1779579600351,35.09,76626.82,0.1,-0.95691,6e-05,4.26078]
[1779579600480,35.09,76626.57,0.1,-0.95693,6e-05,4.25929]
[1779579602227,35.09,76620.07,0.1,-0.9573,6e-05,4.22973]
[1779579606255,35.09,76619.8,0.1,-0.95732,6e-05,4.22798]
[1779579608292,35.09,76620.38,0.1,-0.95729,6e-05,4.23047]
[1779579608378,35.09,76628.11,0.1,-0.95686,6e-05,4.26532]
[1779579609283,35.09,76635.5,0.1,-0.95644,6e-05,4.2988]
[1779579610290,35.09,76638.44,0.1,-0.95628,6e-05,4.31203]
[1779579610729,35.09,76638.44,0.1,-0.95628,6e-05,4.31203]
[1779579611215,35.09,76638.44,0.1,-0.95628,6e-05,4.31203]
[1779579611297,35.09,76638.47,0.1,-0.95628,6e-05,4.31194]
[1779579616332,35.08,76639.56,0.1,-0.95623,6e-05,4.31566]
[1779579621367,35.08,76639.42,0.1,-0.95626,6e-05,4.31378]
[1779579623381,35.08,76636.32,0.1,-0.95644,6e-05,4.29915]
[1779579624141,35.08,76636.32,0.1,-0.95644,6e-05,4.29915]
[1779579624220,35.08,76636.32,0.1,-0.95644,6e-05,4.29915]
[1779579625886,35.08,76633.88,0.1,-0.95658,6e-05,4.28758]
[1779579625970,35.08,76633.88,0.1,-0.95658,6e-05,4.28758]
[1779579625982,35.08,76633.88,0.1,-0.95658,6e-05,4.28738]
[1779579628742,35.07,76633.34,0.1,-0.95662,6e-05,4.28433]
[1779579628970,35.07,76633.34,0.1,-0.95662,6e-05,4.28433]
[1779579634459,35.07,76629.76,0.1,-0.95688,6e-05,4.26258]
[1779579635743,35.07,76629.0,0.1,-0.95692,6e-05,4.25897]
[1779579635971,35.07,76629.0,0.1,-0.95692,6e-05,4.25897]
[1779579636474,35.07,76626.13,0.1,-0.95709,6e-05,4.24581]
[1779579641854,35.07,76624.08,0.1,-0.95721,6e-05,4.23614]
[1779579643223,35.07,76624.4,0.1,-0.95719,6e-05,4.23733]
[1779579644163,35.07,76623.85,0.1,-0.95722,6e-05,4.23472]
[1779579644220,35.07,76623.85,0.1,-0.95722,6e-05,4.23472]
[1779579644320,35.07,76622.04,0.1,-0.95733,6e-05,4.22643]
[1779579645539,35.07,76618.14,0.1,-0.95754,6e-05,4.20867]
[1779579650574,35.07,76617.08,0.1,-0.95761,6e-05,4.20355]
[1779579653872,35.07,76615.48,0.1,-0.9577,6e-05,4.19625]
[1779579653975,35.07,76615.48,0.1,-0.9577,6e-05,4.19625]
[1779579655609,35.06,76612.7,0.1,-0.95786,6e-05,4.18281]
[1779579659708,35.06,76611.07,0.1,-0.95795,5e-05,4.17544]
[1779579659722,35.06,76611.07,0.1,-0.95795,5e-05,4.17544]
[1779579659808,35.06,76611.07,0.1,-0.95795,5e-05,4.17544]
[1779579659975,35.06,76611.07,0.1,-0.95795,5e-05,4.17544]
[1779579660077,35.06,76609.4,0.1,-0.95805,5e-05,4.16795]
[1779579662658,35.06,76612.18,0.1,-0.95789,6e-05,4.18039]
[1779579663665,35.06,76617.06,0.1,-0.95762,6e-05,4.20226]
[1779579664712,35.06,76617.06,0.1,-0.95762,6e-05,4.20226]
[1779579664715,35.06,76617.06,0.1,-0.95762,6e-05,4.20226]
[1779579664724,35.06,76617.06,0.1,-0.95762,6e-05,4.20226]
[1779579664971,35.06,76617.06,0.1,-0.95762,6e-05,4.20226]
[1779579664979,35.06,76617.01,0.1,-0.95763,6e-05,4.20197]
[1779579669254,35.06,76617.73,0.1,-0.95759,6e-05,4.20501]
[1779579669468,35.06,76617.73,0.1,-0.95759,6e-05,4.20501]
[1779579669289,35.06,76619.16,0.1,-0.95751,6e-05,4.21137]
[1779579674743,35.06,76617.41,0.1,-0.95761,6e-05,4.20307]
[1779579679778,35.06,76617.22,0.1,-0.95763,6e-05,4.20192]
[1779579684813,35.06,76617.3,0.1,-0.95763,6e-05,4.202]
[1779579691862,35.06,76625.53,0.1,-0.95722,6e-05,4.23436]
[1779579692869,35.06,76634.58,0.1,-0.95671,6e-05,4.27528]
[1779579694556,35.06,76634.58,0.1,-0.95671,6e-05,4.27528]
[1779579693876,35.06,76635.75,0.1,-0.95665,6e-05,4.28043]
[1779579694653,35.06,76635.75,0.1,-0.95665,6e-05,4.28043]
[1779579695370,35.06,76635.75,0.1,-0.95665,6e-05,4.28043]
[1779579695391,35.06,76636.1,0.1,-0.95663,6e-05,4.28183]
[1779579700925,35.05,76634.85,0.1,-0.95671,6e-05,4.27504]
[1779579704488,35.05,76632.72,0.1,-0.95684,6e-05,4.26502]
[1779579704538,35.05,76632.72,0.1,-0.95684,6e-05,4.26502]
[1779579704722,35.05,76632.68,0.1,-0.95684,6e-05,4.26452]
[1779579704952,35.05,76632.43,0.1,-0.95686,6e-05,4.26339]
[1779579705960,35.05,76625.94,0.1,-0.95722,6e-05,4.23383]
[1779579706734,35.05,76625.94,0.1,-0.95722,6e-05,4.23383]
[1779579706791,35.05,76625.94,0.1,-0.95722,6e-05,4.23383]
[1779579706971,35.05,76625.94,0.1,-0.95722,6e-05,4.23383]
[1779579707010,35.05,76620.92,0.1,-0.9575,6e-05,4.21108]
[1779579712011,35.05,76621.07,0.1,-0.9575,6e-05,4.21134]
[1779579714017,35.05,76625.39,0.1,-0.95726,6e-05,4.23066]
[1779579716230,35.05,76625.82,0.1,-0.95724,6e-05,4.23248]
[1779579716275,35.05,76625.82,0.1,-0.95724,6e-05,4.23248]
[1779579716468,35.05,76625.82,0.1,-0.95724,6e-05,4.23248]
[1779579716569,35.05,76626.18,0.1,-0.95722,6e-05,4.23387]
[1779579721066,35.05,76630.45,0.1,-0.95699,6e-05,4.25268]
[1779579721743,35.05,76630.45,0.1,-0.95699,6e-05,4.25268]
[1779579721805,35.05,76630.45,0.1,-0.95699,6e-05,4.25268]
[1779579721970,35.05,76630.45,0.1,-0.95699,6e-05,4.25268]
[1779579722073,35.05,76632.62,0.1,-0.95687,6e-05,4.26237]
[1779579728116,35.04,76632.98,0.1,-0.95686,6e-05,4.26297]
[1779579733151,35.04,76633.27,0.1,-0.95686,6e-05,4.26344]
[1779579738406,35.04,76634.03,0.1,-0.95682,6e-05,4.2662]
[1779579738450,35.04,76634.03,0.1,-0.95682,6e-05,4.2662]
[1779579738472,35.04,76634.03,0.1,-0.95682,6e-05,4.2662]
[1779579738503,35.04,76634.2,0.1,-0.95682,6e-05,4.26662]
[1779579745234,35.04,76636.14,0.1,-0.95672,6e-05,4.27438]
[1779579746800,35.04,76636.59,0.1,-0.9567,6e-05,4.27623]
[1779579746916,35.04,76636.59,0.1,-0.9567,6e-05,4.27623]
[1779579746970,35.04,76636.59,0.1,-0.9567,6e-05,4.27623]
[1779579747249,35.04,76635.06,0.1,-0.95679,6e-05,4.26907]
[1779579751277,35.03,76631.26,0.1,-0.95705,6e-05,4.2467]
[1779579752451,35.03,76631.26,0.1,-0.95705,6e-05,4.2467]
[1779579752470,35.03,76631.26,0.1,-0.95705,6e-05,4.2467]
[1779579752506,35.03,76631.26,0.1,-0.95705,6e-05,4.2467]
[1779579752512,35.03,76626.73,0.1,-0.95731,6e-05,4.22605]
[1779579752721,35.03,76626.73,0.1,-0.95731,6e-05,4.22605]
[1779579753291,35.03,76624.35,0.1,-0.95744,6e-05,4.21519]
[1779579756312,35.03,76621.95,0.1,-0.95758,6e-05,4.20409]
[1779579758132,35.03,76620.17,0.1,-0.95768,6e-05,4.19599]
[1779579758220,35.03,76620.17,0.1,-0.95768,6e-05,4.19599]
[1779579763362,35.03,76619.13,0.1,-0.95774,6e-05,4.19091]
[1779579765376,35.03,76616.58,0.1,-0.95788,6e-05,4.17933]
[1779579767620,35.03,76615.03,0.1,-0.95797,6e-05,4.17232]
[1779579767721,35.03,76614.5,0.1,-0.958,6e-05,4.1699]
[1779579767733,35.03,76614.5,0.1,-0.958,6e-05,4.1699]
[1779579767970,35.03,76614.5,0.1,-0.958,6e-05,4.1699]
[1779579768397,35.03,76614.43,0.1,-0.958,6e-05,4.16955]
[1779579774439,35.03,76613.74,0.1,-0.95804,5e-05,4.16632]
[1779579778184,35.03,76613.23,0.1,-0.95807,5e-05,4.16398]
[1779579778221,35.03,76613.23,0.1,-0.95807,5e-05,4.16398]
[1779579779475,35.03,76603.98,0.1,-0.95858,5e-05,4.12272]
[1779579780482,35.03,76596.59,0.1,-0.95898,5e-05,4.08996]
[1779579780967,35.03,76596.59,0.1,-0.95898,5e-05,4.08996]
[1779579781026,35.03,76596.59,0.1,-0.95898,5e-05,4.08996]
[1779579781223,35.03,76596.59,0.1,-0.95898,5e-05,4.08996]
[1779579781489,35.03,76595.85,0.1,-0.95902,5e-05,4.08675]
[1779579782847,35.03,76595.77,0.1,-0.95902,5e-05,4.0865]
[1779579783509,35.03,76622.62,0.1,-0.95755,6e-05,4.20637]
[1779579784515,35.03,76637.84,0.1,-0.9567,6e-05,4.27538]
[1779579785521,35.03,76638.1,0.1,-0.95668,6e-05,4.27647]
[1779579786528,35.03,76637.79,0.1,-0.9567,6e-05,4.27485]
[1779579786686,35.03,76637.79,0.1,-0.9567,6e-05,4.27485]
[1779579786691,35.03,76637.79,0.1,-0.95671,6e-05,4.27465]
[1779579792570,35.03,76638.33,0.1,-0.95669,6e-05,4.27614]
[1779579793584,35.03,76643.61,0.1,-0.95639,6e-05,4.30003]
[1779579794591,35.02,76648.37,0.1,-0.95612,6e-05,4.32162]
[1779579795598,35.02,76649.01,0.1,-0.95609,6e-05,4.32406]
[1779579796707,35.02,76649.74,0.1,-0.95605,6e-05,4.32714]
[1779579796724,35.02,76649.74,0.1,-0.95605,6e-05,4.32714]
[1779579796960,35.02,76649.74,0.1,-0.95605,6e-05,4.32714]
[1779579796969,35.02,76649.74,0.1,-0.95605,6e-05,4.32714]
[1779579797614,35.02,76650.33,0.1,-0.95602,6e-05,4.32958]
[1779579803657,35.02,76652.32,0.1,-0.95593,6e-05,4.33706]
[1779579808692,35.01,76651.7,0.1,-0.95598,6e-05,4.33286]
[1779579810706,35.01,76648.47,0.1,-0.95617,6e-05,4.31754]
[1779579812111,35.01,76648.47,0.1,-0.95617,6e-05,4.31754]
[1779579812223,35.01,76648.47,0.1,-0.95617,6e-05,4.31754]
[1779579817755,35.01,76647.87,0.1,-0.95627,6e-05,4.30886]
[1779579822790,35.01,76649.81,0.1,-0.95617,6e-05,4.3167]
[1779579826394,35.0,76648.83,0.1,-0.95623,6e-05,4.31177]
[1779579826470,35.0,76648.83,0.1,-0.95623,6e-05,4.31177]
[1779579826565,35.0,76648.83,0.1,-0.95623,6e-05,4.31177]
[1779579826663,35.0,76648.83,0.1,-0.95624,6e-05,4.31134]
[1779579826722,35.0,76648.83,0.1,-0.95624,6e-05,4.31134]
[1779579826818,35.0,76648.91,0.1,-0.95623,6e-05,4.3117]
[1779579831853,35.0,76649.01,0.1,-0.95624,6e-05,4.31109]
[1779579834753,35.0,76648.99,0.1,-0.95625,6e-05,4.31058]
[1779579834970,35.0,76648.99,0.1,-0.95625,6e-05,4.31058]
[1779579836888,35.0,76644.79,0.1,-0.95649,6e-05,4.29077]
[1779579840224,35.0,76644.79,0.1,-0.95649,6e-05,4.29077]
[1779579840471,35.0,76644.79,0.1,-0.95649,6e-05,4.29077]
[1779579840820,35.0,76646.26,0.1,-0.95642,6e-05,4.29694]
[1779579840970,35.0,76646.26,0.1,-0.95642,6e-05,4.29694]
[1779579840971,35.0,76648.85,0.1,-0.95627,6e-05,4.3086]
[1779579842647,35.0,76648.85,0.1,-0.95627,6e-05,4.3086]
[1779579842723,35.0,76648.85,0.1,-0.95627,6e-05,4.3086]
[1779579841923,34.99,76646.65,0.1,-0.9564,6e-05,4.29832]
[1779579843937,34.99,76642.89,0.1,-0.95662,6e-05,4.28077]
[1779579848972,34.99,76640.82,0.1,-0.95675,6e-05,4.27053]
[1779579849921,34.99,76640.82,0.1,-0.95675,6e-05,4.27053]
[1779579849969,34.99,76640.82,0.1,-0.95675,6e-05,4.27053]
[1779579850031,34.99,76640.82,0.1,-0.95675,6e-05,4.27053]
[1779579850219,34.99,76640.82,0.1,-0.95675,6e-05,4.27053]
[1779579850279,34.99,76637.76,0.1,-0.95692,6e-05,4.25646]
[1779579850986,34.99,76634.76,0.1,-0.95709,6e-05,4.24271]
[1779579855146,34.99,76634.19,0.1,-0.95713,6e-05,4.23981]
[1779579855219,34.99,76634.19,0.1,-0.95713,6e-05,4.23981]
[1779579860049,34.99,76631.66,0.1,-0.95727,6e-05,4.22776]
[1779579865084,34.99,76631.62,0.1,-0.95728,6e-05,4.22715]
[1779579870119,34.99,76630.93,0.1,-0.95733,6e-05,4.22362]
[1779579871677,34.99,76630.93,0.1,-0.95733,6e-05,4.22362]
[1779579871718,34.99,76630.93,0.1,-0.95733,6e-05,4.22362]
[1779579872648,34.99,76629.44,0.1,-0.95745,6e-05,4.21245]
[1779579872720,34.99,76629.44,0.1,-0.95745,6e-05,4.21245]
[1779579872750,34.99,76623.96,0.1,-0.95776,6e-05,4.18769]
[1779579873142,34.99,76617.46,0.1,-0.95811,6e-05,4.15853]
[1779579876815,34.99,76616.24,0.1,-0.95818,5e-05,4.15315]
[1779579876970,34.99,76616.24,0.1,-0.95818,5e-05,4.15315]
[1779579877170,34.99,76615.33,0.1,-0.95823,5e-05,4.14912]
[1779579881198,34.99,76618.59,0.1,-0.95805,6e-05,4.1639]
[1779579882720,34.99,76618.59,0.1,-0.95805,6e-05,4.1639]
[1779579882383,34.99,76621.06,0.1,-0.95791,6e-05,4.175]
[1779579889255,34.99,76621.39,0.1,-0.95789,6e-05,4.17653]
[1779579894290,34.99,76621.35,0.1,-0.9579,6e-05,4.17639]
[1779579898922,34.99,76621.38,0.1,-0.95789,6e-05,4.17655]
[1779579898969,34.99,76621.38,0.1,-0.95789,6e-05,4.17655]
[1779579899368,34.99,76621.38,0.1,-0.95789,6e-05,4.17655]
[1779579899471,34.99,76621.38,0.1,-0.95789,6e-05,4.17655]
[1779579899533,34.99,76620.95,0.1,-0.95792,6e-05,4.17462]
[1779579901340,34.99,76617.41,0.1,-0.95811,6e-05,4.15877]
[1779579905433,34.99,76616.91,0.1,-0.95814,5e-05,4.15662]
[1779579905467,34.99,76616.91,0.1,-0.95814,5e-05,4.15662]
[1779579911411,34.99,76617.38,0.1,-0.95811,6e-05,4.15896]
[1779579913065,34.99,76617.16,0.1,-0.95812,5e-05,4.15802]
[1779579913220,34.99,76617.16,0.1,-0.95812,5e-05,4.15802]
[1779579913425,34.99,76617.27,0.1,-0.95811,5e-05,4.15855]
[1779579915439,34.99,76622.6,0.1,-0.95782,6e-05,4.18253]
[1779579916446,34.99,76626.81,0.1,-0.95759,6e-05,4.20147]
[1779579918850,34.99,76627.11,0.1,-0.95757,6e-05,4.20275]
[1779579922422,34.99,76626.99,0.1,-0.95758,6e-05,4.20211]
[1779579922467,34.99,76626.99,0.1,-0.95758,6e-05,4.20211]
[1779579922593,34.99,76627.3,0.1,-0.95756,6e-05,4.20342]
[1779579926341,34.99,76627.83,0.1,-0.95753,6e-05,4.20562]
[1779579928970,34.99,76627.4,0.1,-0.95756,6e-05,4.20347]
[1779579929070,34.99,76627.4,0.1,-0.95756,6e-05,4.2034]
[1779579931316,34.99,76627.62,0.1,-0.95755,6e-05,4.20432]
[1779579932970,34.99,76627.8,0.1,-0.95758,6e-05,4.20063]
[1779579938600,34.98,76627.74,0.1,-0.95759,6e-05,4.19993]
[1779579941819,34.98,76623.63,0.1,-0.95782,6e-05,4.18118]
[1779579942734,34.98,76623.63,0.1,-0.95782,6e-05,4.18118]
[1779579942819,34.98,76619.41,0.1,-0.95806,6e-05,4.16221]
[1779579945649,34.98,76616.59,0.1,-0.95821,5e-05,4.1496]
[1779579950684,34.98,76619.22,0.1,-0.95807,6e-05,4.16145]
[1779579954712,34.98,76625.22,0.1,-0.95773,6e-05,4.18842]
[1779579955751,34.98,76625.22,0.1,-0.95773,6e-05,4.18842]
[1779579955973,34.98,76627.92,0.1,-0.95758,6e-05,4.20058]
[1779579957405,34.98,76629.21,0.1,-0.95751,6e-05,4.20637]
[1779579957468,34.98,76629.21,0.1,-0.95751,6e-05,4.20637]
[1779579957733,34.98,76629.66,0.1,-0.95749,6e-05,4.20834]
[1779579962768,34.98,76630.15,0.1,-0.95747,6e-05,4.21012]
[1779579968112,34.98,76631.01,0.1,-0.95742,6e-05,4.21363]
[1779579968222,34.98,76631.01,0.1,-0.95742,6e-05,4.21363]
[1779579972842,34.98,76626.74,0.1,-0.95767,6e-05,4.19376]
[1779579973849,34.98,76616.89,0.1,-0.95821,5e-05,4.14949]
[1779579974856,34.98,76613.48,0.1,-0.9584,5e-05,4.13425]
[1779579975861,34.98,76613.48,0.1,-0.9584,5e-05,4.13425]
[1779579975863,34.98,76606.87,0.1,-0.95876,5e-05,4.10486]
[1779579975969,34.98,76606.87,0.1,-0.95876,5e-05,4.10486]
[1779579979924,34.98,76605.67,0.1,-0.95882,5e-05,4.09975]
[1779579979974,34.98,76605.67,0.1,-0.95882,5e-05,4.09975]
[1779579980837,34.98,76605.67,0.1,-0.95882,5e-05,4.09975]
[1779579980968,34.98,76605.67,0.1,-0.95882,5e-05,4.09983]
[1779579981070,34.98,76605.41,0.1,-0.95884,5e-05,4.09875]
[1779579986940,34.98,76605.91,0.1,-0.9588,5e-05,4.10135]
[1779579987947,34.98,76602.25,0.1,-0.959,5e-05,4.0852]
[1779579989991,34.98,76601.85,0.1,-0.95902,5e-05,4.08352]
[1779579990224,34.98,76601.85,0.1,-0.95902,5e-05,4.08352]
[1779579991949,34.98,76601.89,0.1,-0.95902,5e-05,4.08388]
[1779579991979,34.98,76606.67,0.1,-0.9588,5e-05,4.10085]
[1779579992985,34.98,76633.63,0.1,-0.95731,6e-05,4.22167]
[1779579993992,34.98,76641.26,0.1,-0.95688,6e-05,4.25613]
[1779579995852,34.98,76641.26,0.1,-0.95688,6e-05,4.25613]
[1779580001041,34.98,76638.98,0.1,-0.95703,6e-05,4.24447]
[1779580006051,34.98,76638.82,0.1,-0.95705,6e-05,4.243]
[1779580006220,34.98,76638.82,0.1,-0.95705,6e-05,4.243]
[1779580006691,34.98,76638.82,0.1,-0.95705,6e-05,4.243]
[1779580006724,34.98,76638.82,0.1,-0.95705,6e-05,4.243]
[1779580006742,34.98,76639.11,0.1,-0.95703,6e-05,4.24414]
[1779580015139,34.97,76638.67,0.1,-0.95708,6e-05,4.24044]
[1779580018161,34.97,76646.48,0.1,-0.95665,6e-05,4.27539]
[1779580019400,34.97,76646.48,0.1,-0.95665,6e-05,4.27539]
[1779580019470,34.97,76646.48,0.1,-0.95665,6e-05,4.27539]
[1779580025209,34.96,76647.32,0.1,-0.95662,6e-05,4.27747]
[1779580027020,34.96,76647.29,0.1,-0.95663,6e-05,4.27709]
[1779580027223,34.96,76647.29,0.1,-0.95663,6e-05,4.27709]
[1779580027943,34.96,76647.29,0.1,-0.95663,6e-05,4.27709]
[1779580027973,34.96,76647.47,0.1,-0.95662,6e-05,4.27766]
[1779580028074,34.96,76647.47,0.1,-0.95662,6e-05,4.27742]
[1779580033266,34.96,76649.26,0.1,-0.95654,6e-05,4.28439]
[1779580034255,34.96,76649.26,0.1,-0.95654,6e-05,4.28439]
[1779580034472,34.96,76649.26,0.1,-0.95654,6e-05,4.28439]
[1779580037294,34.96,76641.98,0.1,-0.95696,6e-05,4.2503]
[1779580038881,34.96,76641.98,0.1,-0.95696,6e-05,4.2503]
[1779580038893,34.96,76639.96,0.1,-0.95708,6e-05,4.2408]
[1779580038972,34.96,76639.96,0.1,-0.95708,6e-05,4.2408]
[1779580044347,34.95,76639.71,0.1,-0.9571,6e-05,4.23895]
[1779580045889,34.95,76639.71,0.1,-0.9571,6e-05,4.23895]
[1779580045974,34.95,76639.71,0.1,-0.9571,6e-05,4.23895]
[1779580051436,34.95,76641.91,0.1,-0.95699,6e-05,4.24811]
[1779580051474,34.95,76641.91,0.1,-0.95699,6e-05,4.24811]
[1779580051570,34.95,76641.82,0.1,-0.95703,6e-05,4.24317]
[1779580057438,34.95,76641.92,0.1,-0.95704,6e-05,4.24273]
[1779580062473,34.95,76641.83,0.1,-0.95705,6e-05,4.24157]
[1779580063097,34.95,76641.83,0.1,-0.95705,6e-05,4.24157]
[1779580063220,34.95,76641.83,0.1,-0.95705,6e-05,4.24157]
[1779580068516,34.94,76641.31,0.1,-0.95709,6e-05,4.23831]
[1779580075565,34.94,76639.66,0.1,-0.9572,6e-05,4.22984]
[1779580077877,34.94,76639.34,0.1,-0.95722,6e-05,4.22826]
[1779580077969,34.94,76639.34,0.1,-0.95722,6e-05,4.22826]
[1779580080431,34.94,76639.2,0.1,-0.95723,6e-05,4.22726]
[1779580080469,34.94,76639.2,0.1,-0.95723,6e-05,4.22726]
[1779580080600,34.94,76639.28,0.1,-0.95723,6e-05,4.2275]
[1779580085635,34.94,76639.32,0.1,-0.95723,6e-05,4.2271]
[1779580086149,34.94,76639.32,0.1,-0.95723,6e-05,4.2271]
[1779580086222,34.94,76639.32,0.1,-0.95723,6e-05,4.2271]
[1779580091677,34.94,76639.69,0.1,-0.95722,6e-05,4.22812]
[1779580099736,34.93,76640.52,0.1,-0.95718,6e-05,4.23106]
[1779580102778,34.93,76640.87,0.1,-0.95717,6e-05,4.23244]
[1779580102969,34.93,76640.87,0.1,-0.95717,6e-05,4.23244]
[1779580104437,34.93,76642.04,0.1,-0.9571,6e-05,4.23755]
[1779580104469,34.93,76642.04,0.1,-0.9571,6e-05,4.23755]
[1779580104771,34.93,76641.73,0.1,-0.95712,6e-05,4.23603]
[1779580109808,34.93,76641.04,0.1,-0.95717,6e-05,4.23239]
[1779580110512,34.93,76641.04,0.1,-0.95717,6e-05,4.23239]
[1779580110720,34.93,76641.04,0.1,-0.95717,6e-05,4.23239]
[1779580115911,34.93,76640.07,0.1,-0.95727,6e-05,4.22321]
[1779580115973,34.93,76640.07,0.1,-0.95727,6e-05,4.22321]
[1779580116059,34.93,76639.5,0.1,-0.9573,6e-05,4.22048]
[1779580121161,34.93,76640.06,0.1,-0.95727,6e-05,4.22276]
[1779580121221,34.93,76640.06,0.1,-0.95727,6e-05,4.22276]
[1779580126925,34.93,76641.86,0.1,-0.95718,6e-05,4.23044]
[1779580127385,34.93,76641.86,0.1,-0.95718,6e-05,4.23044]
[1779580127470,34.93,76641.86,0.1,-0.95718,6e-05,4.23044]
[1779580128670,34.93,76643.36,0.1,-0.9571,6e-05,4.23716]
[1779580128720,34.93,76643.36,0.1,-0.9571,6e-05,4.23716]
[1779580128940,34.93,76643.32,0.1,-0.9571,6e-05,4.23688]
[1779580133865,34.93,76643.46,0.1,-0.9571,6e-05,4.23721]
[1779580133972,34.93,76643.46,0.1,-0.9571,6e-05,4.23721]
[1779580140021,34.92,76644.04,0.1,-0.95707,6e-05,4.239]
[1779580145056,34.92,76645.98,0.1,-0.95697,6e-05,4.24724]
[1779580150973,34.92,76646.52,0.1,-0.95695,6e-05,4.24916]
[1779580155339,34.92,76646.38,0.1,-0.95696,6e-05,4.24788]
[1779580155470,34.92,76646.38,0.1,-0.95696,6e-05,4.24788]
[1779580156133,34.92,76641.68,0.1,-0.95723,6e-05,4.22632]
[1779580157222,34.92,76641.68,0.1,-0.95723,6e-05,4.22632]
[1779580157468,34.92,76641.68,0.1,-0.95723,6e-05,4.22632]
[1779580157551,34.92,76640.79,0.1,-0.95728,6e-05,4.22221]
[1779580160161,34.92,76643.51,0.1,-0.95713,6e-05,4.23432]
[1779580163702,34.92,76643.51,0.1,-0.95713,6e-05,4.23432]
[1779580163723,34.92,76643.51,0.1,-0.95713,6e-05,4.23432]
[1779580169224,34.92,76641.64,0.1,-0.95725,6e-05,4.22515]
[1779580171496,34.92,76640.8,0.1,-0.95729,6e-05,4.22128]
[1779580171718,34.92,76640.8,0.1,-0.95729,6e-05,4.22128]
[1779580171820,34.92,76642.11,0.1,-0.95726,6e-05,4.2228]
[1779580172482,34.92,76642.11,0.1,-0.95726,6e-05,4.2228]
[1779580172722,34.92,76642.11,0.1,-0.95726,6e-05,4.2228]
[1779580172724,34.92,76642.89,0.1,-0.95722,6e-05,4.22627]
[1779580178287,34.91,76643.4,0.1,-0.95719,6e-05,4.22823]
[1779580181835,34.91,76643.4,0.1,-0.95719,6e-05,4.22823]
[1779580181971,34.91,76643.4,0.1,-0.95719,6e-05,4.22823]
[1779580185999,34.91,76641.16,0.1,-0.95732,6e-05,4.21774]
[1779580186016,34.91,76639.97,0.1,-0.95739,6e-05,4.2123]
[1779580186221,34.91,76639.97,0.1,-0.95739,6e-05,4.2123]
[1779580187376,34.91,76639.13,0.1,-0.95744,6e-05,4.2085]
[1779580187469,34.91,76639.13,0.1,-0.95744,6e-05,4.2085]
[1779580200862,34.91,76638.45,0.1,-0.95748,6e-05,4.20536]
[1779580200968,34.91,76638.45,0.1,-0.95748,6e-05,4.20536]
[1779580202650,34.91,76638.92,0.1,-0.95745,6e-05,4.2073]
[1779580202721,34.91,76638.92,0.1,-0.95745,6e-05,4.2073]
[1779580202752,34.91,76635.9,0.1,-0.95762,6e-05,4.19363]
[1779580203462,34.91,76632.98,0.1,-0.95778,6e-05,4.18045]
[1779580208497,34.91,76632.88,0.1,-0.95779,6e-05,4.18004]
[1779580210891,34.91,76632.88,0.1,-0.95779,6e-05,4.18004]
[1779580210969,34.91,76632.88,0.1,-0.95779,6e-05,4.18004]
[1779580215934,34.91,76635.56,0.1,-0.95764,6e-05,4.19215]
[1779580215973,34.91,76635.56,0.1,-0.95764,6e-05,4.19215]
[1779580216072,34.91,76633.61,0.1,-0.95775,6e-05,4.18334]
[1779580218794,34.91,76624.03,0.1,-0.95828,6e-05,4.14034]
[1779580219973,34.91,76624.03,0.1,-0.95828,6e-05,4.14034]
[1779580220074,34.91,76621.53,0.1,-0.95841,5e-05,4.12931]
[1779580221589,34.91,76616.25,0.1,-0.9587,5e-05,4.10586]
[1779580223603,34.91,76611.83,0.1,-0.95894,5e-05,4.08648]
[1779580224610,34.91,76609.02,0.1,-0.95909,5e-05,4.07417]
[1779580225707,34.91,76609.02,0.1,-0.95909,5e-05,4.07417]
[1779580225722,34.91,76609.02,0.1,-0.95909,5e-05,4.07417]
[1779580226057,34.91,76609.02,0.1,-0.95909,5e-05,4.07417]
[1779580226074,34.92,76607.55,0.1,-0.95916,5e-05,4.06803]
[1779580226224,34.92,76607.55,0.1,-0.95916,5e-05,4.06803]
[1779580231659,34.92,76606.62,0.1,-0.95924,5e-05,4.06056]
[1779580233830,34.92,76606.37,0.1,-0.95925,5e-05,4.05964]
[1779580233972,34.92,76606.37,0.1,-0.95925,5e-05,4.05964]
[1779580238885,34.92,76606.12,0.1,-0.95926,5e-05,4.05932]
[1779580239716,34.92,76623.94,0.1,-0.95828,6e-05,4.13911]
[1779580240722,34.92,76625.42,0.1,-0.9582,6e-05,4.1458]
[1779580242648,34.92,76624.98,0.1,-0.95822,6e-05,4.14388]
[1779580243744,34.92,76628.51,0.1,-0.95803,6e-05,4.15981]
[1779580248779,34.92,76627.9,0.1,-0.95806,6e-05,4.15721]
[1779580252807,34.92,76624.48,0.1,-0.95824,6e-05,4.14204]
[1779580255733,34.92,76623.96,0.1,-0.95827,6e-05,4.13983]
[1779580255975,34.92,76623.96,0.1,-0.95827,6e-05,4.13983]
[1779580256024,34.92,76623.96,0.1,-0.95827,6e-05,4.13983]
[1779580256126,34.92,76623.6,0.1,-0.95829,5e-05,4.13835]
[1779580256225,34.92,76623.6,0.1,-0.95829,5e-05,4.13835]
[1779580258849,34.93,76620.06,0.1,-0.95848,5e-05,4.12266]
[1779580259856,34.93,76615.39,0.1,-0.95874,5e-05,4.10195]
[1779580260701,34.93,76615.39,0.1,-0.95874,5e-05,4.10195]
[1779580260722,34.93,76615.39,0.1,-0.95874,5e-05,4.10195]
[1779580264891,34.93,76621.84,0.1,-0.95838,5e-05,4.1313]
[1779580265898,34.93,76625.66,0.1,-0.95816,6e-05,4.14851]
[1779580266822,34.93,76625.66,0.1,-0.95816,6e-05,4.14851]
[1779580266976,34.93,76625.66,0.1,-0.95816,6e-05,4.14851]
[1779580267109,34.93,76625.66,0.1,-0.95816,6e-05,4.14851]
[1779580267182,34.93,76626.29,0.1,-0.95813,6e-05,4.15146]
[1779580267223,34.93,76626.29,0.1,-0.95813,6e-05,4.15146]
[1779580272947,34.93,76624.93,0.1,-0.9582,6e-05,4.14562]
[1779580275306,34.93,76625.91,0.1,-0.95815,6e-05,4.15007]
[1779580275473,34.93,76625.91,0.1,-0.95815,6e-05,4.15007]
[1779580281005,34.93,76624.31,0.1,-0.95823,6e-05,4.14324]
[1779580283758,34.93,76625.83,0.1,-0.95814,6e-05,4.15015]
[1779580283980,34.93,76625.83,0.1,-0.95814,6e-05,4.15015]
[1779580284180,34.93,76625.83,0.1,-0.95814,6e-05,4.15015]
[1779580284222,34.93,76625.83,0.1,-0.95814,6e-05,4.15015]
[1779580285034,34.93,76626.12,0.1,-0.95813,6e-05,4.15155]
[1779580290072,34.93,76625.85,0.1,-0.95814,6e-05,4.15055]
[1779580291085,34.93,76631.99,0.1,-0.95784,6e-05,4.17382]
[1779580292091,34.93,76636.38,0.1,-0.9576,6e-05,4.19364]
[1779580292731,34.93,76636.38,0.1,-0.9576,6e-05,4.19364]
[1779580292979,34.93,76636.38,0.1,-0.9576,6e-05,4.19364]
[1779580296685,34.93,76635.21,0.1,-0.95766,6e-05,4.1882]
[1779580296722,34.93,76635.21,0.1,-0.95766,6e-05,4.1882]
[1779580296878,34.93,76635.21,0.1,-0.95766,6e-05,4.1882]
[1779580296975,34.93,76635.21,0.1,-0.95766,6e-05,4.1882]
[1779580297128,34.93,76635.41,0.1,-0.95765,6e-05,4.18906]
[1779580299141,34.93,76638.25,0.1,-0.95749,6e-05,4.20178]
[1779580303170,34.93,76641.89,0.1,-0.95729,6e-05,4.21795]
[1779580313240,34.93,76641.96,0.1,-0.9573,6e-05,4.21721]
[1779580315508,34.93,76641.92,0.1,-0.95731,6e-05,4.21691]
[1779580315721,34.93,76641.92,0.1,-0.95731,6e-05,4.21691]
[1779580319282,34.92,76650.14,0.1,-0.95685,6e-05,4.25363]
[1779580321033,34.92,76650.14,0.1,-0.95685,6e-05,4.25363]
[1779580321225,34.92,76650.14,0.1,-0.95685,6e-05,4.25363]
[1779580321250,34.92,76657.64,0.1,-0.95643,6e-05,4.28748]
[1779580321988,34.92,76657.64,0.1,-0.95643,6e-05,4.28748]
[1779580322221,34.92,76657.64,0.1,-0.95643,6e-05,4.28748]
[1779580322266,34.92,76659.08,0.1,-0.95635,6e-05,4.29383]
[1779580327338,34.92,76659.18,0.1,-0.95636,6e-05,4.29308]
[1779580330772,34.92,76659.62,0.1,-0.95634,6e-05,4.29461]
[1779580330970,34.92,76659.62,0.1,-0.95634,6e-05,4.29461]
[1779580337409,34.91,76660.22,0.1,-0.95634,6e-05,4.29536]
[1779580338979,34.91,76660.22,0.1,-0.95634,6e-05,4.29536]
[1779580339225,34.91,76660.22,0.1,-0.95634,6e-05,4.29536]
[1779580340317,34.91,76662.67,0.1,-0.9562,6e-05,4.3061]
[1779580340471,34.91,76662.67,0.1,-0.9562,6e-05,4.3061]
[1779580340528,34.91,76662.61,0.1,-0.95621,6e-05,4.30556]
[1779580343451,34.91,76666.33,0.1,-0.95601,6e-05,4.32187]
[1779580345266,34.91,76666.33,0.1,-0.95601,6e-05,4.32187]
[1779580344458,34.91,76658.17,0.1,-0.95648,6e-05,4.2841]
[1779580345470,34.91,76658.17,0.1,-0.95648,6e-05,4.2841]
[1779580345571,34.91,76654.88,0.1,-0.95667,6e-05,4.26881]
[1779580347592,34.91,76654.75,0.1,-0.95668,6e-05,4.26801]
[1779580347721,34.91,76654.75,0.1,-0.95668,6e-05,4.26801]
[1779580347822,34.91,76656.75,0.1,-0.95656,6e-05,4.27695]
[1779580352668,34.9,76656.01,0.1,-0.95666,6e-05,4.2683]
[1779580352721,34.9,76656.01,0.1,-0.95666,6e-05,4.2683]
[1779580358557,34.9,76655.97,0.1,-0.95668,6e-05,4.26675]
[1779580361268,34.9,76655.97,0.1,-0.95668,6e-05,4.26675]
[1779580361468,34.9,76658.5,0.1,-0.95654,6e-05,4.27773]
[1779580362527,34.9,76655.94,0.1,-0.95669,6e-05,4.26603]
[1779580362724,34.9,76655.94,0.1,-0.95669,6e-05,4.26603]
[1779580362822,34.9,76654.5,0.1,-0.95677,6e-05,4.25926]
[1779580368627,34.89,76651.92,0.1,-0.95693,6e-05,4.24654]
[1779580373483,34.89,76653.66,0.1,-0.95684,6e-05,4.2539]
[1779580373722,34.89,76653.66,0.1,-0.95684,6e-05,4.2539]
[1779580373823,34.89,76656.75,0.1,-0.95667,6e-05,4.26785]
[1779580377690,34.89,76660.02,0.1,-0.95649,6e-05,4.2821]
[1779580379188,34.89,76660.02,0.1,-0.95649,6e-05,4.2821]
[1779580379220,34.89,76660.02,0.1,-0.95649,6e-05,4.2821]
[1779580379321,34.89,76660.02,0.1,-0.95649,6e-05,4.2821]
[1779580379473,34.89,76660.85,0.1,-0.95645,6e-05,4.2855]
[1779580379703,34.89,76660.97,0.1,-0.95644,6e-05,4.28605]
[1779580393801,34.88,76662.31,0.1,-0.9564,6e-05,4.28923]
[1779580395529,34.88,76662.31,0.1,-0.9564,6e-05,4.28923]
[1779580395719,34.88,76662.31,0.1,-0.9564,6e-05,4.28923]
[1779580398579,34.88,76660.72,0.1,-0.9565,6e-05,4.2811]
[1779580398721,34.88,76660.72,0.1,-0.9565,6e-05,4.2811]
[1779580398837,34.88,76660.8,0.1,-0.9565,6e-05,4.28127]
[1779580404067,34.88,76660.56,0.1,-0.95652,6e-05,4.2794]
[1779580404220,34.88,76660.56,0.1,-0.95652,6e-05,4.2794]
[1779580411239,34.87,76660.68,0.1,-0.95653,6e-05,4.27919]
[1779580411470,34.87,76657.6,0.1,-0.95675,6e-05,4.25979]
[1779580411929,34.87,76654.02,0.1,-0.95696,6e-05,4.24346]
[1779580413043,34.87,76654.02,0.1,-0.95696,6e-05,4.24346]
[1779580413221,34.87,76654.02,0.1,-0.95696,6e-05,4.24346]
[1779580413321,34.87,76653.7,0.1,-0.95698,6e-05,4.24175]
[1779580415957,34.87,76651.11,0.1,-0.95713,6e-05,4.22974]
[1779580420992,34.87,76650.76,0.1,-0.95715,6e-05,4.22764]
[1779580421792,34.87,76650.76,0.1,-0.95715,6e-05,4.22764]
[1779580421972,34.87,76650.76,0.1,-0.95715,6e-05,4.22764]
[1779580426419,34.87,76650.45,0.1,-0.95718,6e-05,4.22576]
[1779580426468,34.87,76650.45,0.1,-0.95718,6e-05,4.22576]
[1779580426652,34.87,76650.45,0.1,-0.95718,6e-05,4.22576]
[1779580426722,34.87,76650.45,0.1,-0.95718,6e-05,4.22576]
[1779580427037,34.87,76649.69,0.1,-0.95722,6e-05,4.22221]
[1779580432070,34.87,76648.66,0.1,-0.95728,6e-05,4.21713]
[1779580439120,34.86,76648.27,0.1,-0.95731,6e-05,4.21483]
[1779580440171,34.86,76648.27,0.1,-0.95731,6e-05,4.21483]
[1779580440219,34.86,76648.27,0.1,-0.95731,6e-05,4.21483]
[1779580440273,34.86,76645.24,0.1,-0.95748,6e-05,4.20095]
[1779580445353,34.86,76644.75,0.1,-0.95751,6e-05,4.1986]
[1779580445398,34.86,76644.75,0.1,-0.95751,6e-05,4.1986]
[1779580445470,34.86,76644.27,0.1,-0.95754,6e-05,4.19639]
[1779580446172,34.86,76644.23,0.1,-0.95754,6e-05,4.19616]
[1779580451208,34.86,76643.81,0.1,-0.95757,6e-05,4.19408]
[1779580456242,34.86,76644.05,0.1,-0.95756,6e-05,4.19498]
[1779580463293,34.86,76644.0,0.1,-0.95756,6e-05,4.19447]
[1779580466722,34.86,76644.18,0.1,-0.95756,6e-05,4.19512]
[1779580468540,34.86,76644.05,0.1,-0.95756,6e-05,4.19449]
[1779580468721,34.86,76644.05,0.1,-0.95756,6e-05,4.19449]
[1779580468764,34.86,76644.05,0.1,-0.95756,6e-05,4.19445]
[1779580474368,34.86,76644.17,0.1,-0.9576,6e-05,4.19043]
[1779580480410,34.86,76644.13,0.1,-0.9576,6e-05,4.1901]
[1779580487492,34.86,76644.13,0.1,-0.9576,6e-05,4.1901]
[1779580487722,34.86,76644.13,0.1,-0.9576,6e-05,4.1901]
[1779580493865,34.86,76645.31,0.1,-0.95754,6e-05,4.1954]
[1779580493972,34.86,76645.31,0.1,-0.95754,6e-05,4.1954]
[1779580494073,34.86,76646.74,0.1,-0.95746,6e-05,4.20189]
[1779580494508,34.86,76649.51,0.1,-0.9573,6e-05,4.21446]
[1779580497528,34.86,76652.43,0.1,-0.95713,6e-05,4.22817]
[1779580498725,34.86,76652.43,0.1,-0.95713,6e-05,4.22817]
[1779580500550,34.87,76656.02,0.1,-0.95691,6e-05,4.24588]
[1779580501648,34.87,76656.02,0.1,-0.95691,6e-05,4.24588]
[1779580501721,34.87,76656.02,0.1,-0.95691,6e-05,4.24588]
[1779580501822,34.87,76656.83,0.1,-0.95686,6e-05,4.25]
[1779580508605,34.87,76658.08,0.1,-0.95677,6e-05,4.25734]
[1779580509613,34.87,76661.29,0.1,-0.95658,6e-05,4.27242]
[1779580511784,34.87,76663.64,0.1,-0.95645,6e-05,4.28325]
[1779580511972,34.87,76663.64,0.1,-0.95645,6e-05,4.28325]
[1779580519683,34.87,76664.97,0.1,-0.95637,6e-05,4.2898]
[1779580522514,34.87,76664.95,0.1,-0.95637,6e-05,4.28982]
[1779580522723,34.87,76664.95,0.1,-0.95637,6e-05,4.28982]
[1779580522745,34.87,76664.95,0.1,-0.95637,6e-05,4.28982]
[1779580522973,34.87,76664.95,0.1,-0.95637,6e-05,4.28982]
[1779580522989,34.87,76665.09,0.1,-0.95636,6e-05,4.29051]
[1779580529753,34.88,76666.02,0.1,-0.9563,6e-05,4.29518]
[1779580530760,34.88,76671.79,0.1,-0.95596,6e-05,4.32211]
[1779580532575,34.88,76671.89,0.1,-0.956,6e-05,4.31847]
[1779580532725,34.88,76671.89,0.1,-0.956,6e-05,4.31847]
[1779580532763,34.88,76671.89,0.1,-0.956,6e-05,4.31847]
[1779580532969,34.88,76671.89,0.1,-0.956,6e-05,4.31847]
[1779580533070,34.88,76671.71,0.1,-0.956,6e-05,4.31797]
[1779580538816,34.88,76671.74,0.1,-0.95598,6e-05,4.32009]
[1779580542753,34.89,76673.23,0.1,-0.95588,6e-05,4.32787]
[1779580542970,34.89,76673.23,0.1,-0.95588,6e-05,4.32787]
[1779580543023,34.89,76673.23,0.1,-0.95588,6e-05,4.32787]
[1779580543221,34.89,76673.23,0.1,-0.95588,6e-05,4.32787]
[1779580543235,34.89,76673.23,0.1,-0.95587,6e-05,4.32816]
[1779580550900,34.89,76674.85,0.1,-0.95575,6e-05,4.33784]
[1779580555940,34.9,76674.93,0.1,-0.95573,6e-05,4.33949]
[1779580561062,34.9,76674.09,0.1,-0.95577,6e-05,4.33633]
[1779580561220,34.9,76674.09,0.1,-0.95577,6e-05,4.33633]
[1779580561390,34.9,76674.09,0.1,-0.95577,6e-05,4.33633]
[1779580561471,34.9,76674.09,0.1,-0.95577,6e-05,4.33633]
[1779580561482,34.9,76674.05,0.1,-0.95577,6e-05,4.33607]
[1779580565007,34.9,76679.12,0.1,-0.95548,6e-05,4.35946]
[1779580566010,34.9,76686.68,0.1,-0.95504,6e-05,4.3948]
[1779580567017,34.9,76690.44,0.1,-0.95482,6e-05,4.4125]
[1779580568031,34.9,76697.52,0.1,-0.9544,6e-05,4.44577]
[1779580569040,34.9,76698.93,0.1,-0.95431,6e-05,4.45245]
[1779580570047,34.9,76701.7,0.1,-0.95415,6e-05,4.46553]
[1779580573068,34.9,76698.76,0.1,-0.95432,6e-05,4.45176]
[1779580574781,34.9,76698.78,0.1,-0.95432,6e-05,4.45189]
[1779580574943,34.9,76698.78,0.1,-0.95432,6e-05,4.45189]
[1779580574973,34.9,76698.78,0.1,-0.95432,6e-05,4.45189]
[1779580575082,34.9,76698.2,0.1,-0.95435,6e-05,4.4492]
[1779580580117,34.9,76697.71,0.1,-0.95438,6e-05,4.4471]
[1779580585152,34.9,76699.78,0.1,-0.95428,6e-05,4.45524]
[1779580585602,34.9,76699.78,0.1,-0.95428,6e-05,4.45524]
[1779580585723,34.9,76699.78,0.1,-0.95428,6e-05,4.45524]
[1779580585768,34.9,76699.78,0.1,-0.95428,6e-05,4.45524]
[1779580585974,34.9,76699.78,0.1,-0.95428,6e-05,4.45524]
[1779580586159,34.9,76699.75,0.1,-0.95428,6e-05,4.45478]
[1779580591194,34.89,76700.42,0.1,-0.95431,6e-05,4.45179]
[1779580596229,34.89,76699.81,0.1,-0.95435,6e-05,4.44854]
[1779580601264,34.89,76699.91,0.1,-0.95434,6e-05,4.44895]
[1779580603991,34.89,76700.28,0.1,-0.95432,6e-05,4.45073]
[1779580604222,34.89,76700.28,0.1,-0.95432,6e-05,4.45073]
[1779580604292,34.89,76700.28,0.1,-0.95432,6e-05,4.45073]
[1779580604473,34.89,76700.28,0.1,-0.95432,6e-05,4.45073]
[1779580604494,34.89,76700.42,0.1,-0.95431,6e-05,4.45143]
[1779580610328,34.89,76700.57,0.1,-0.9543,6e-05,4.45223]
[1779580620398,34.89,76700.25,0.1,-0.95432,6e-05,4.45064]
[1779580622412,34.89,76696.46,0.1,-0.95455,6e-05,4.43285]
[1779580623541,34.89,76696.46,0.1,-0.95455,6e-05,4.43285]
[1779580623419,34.89,76692.86,0.1,-0.95476,6e-05,4.41569]
[1779580623721,34.89,76692.86,0.1,-0.95476,6e-05,4.41569]
[1779580623824,34.89,76692.86,0.1,-0.95476,6e-05,4.41569]
[1779580623973,34.89,76692.86,0.1,-0.95476,6e-05,4.41569]
[1779580624426,34.89,76694.01,0.1,-0.9547,6e-05,4.42082]
[1779580627447,34.89,76698.14,0.1,-0.95447,6e-05,4.43914]
[1779580628856,34.88,76699.59,0.1,-0.95439,6e-05,4.44566]
[1779580628972,34.88,76699.59,0.1,-0.95439,6e-05,4.44566]
[1779580629095,34.88,76699.59,0.1,-0.95439,6e-05,4.44566]
[1779580629224,34.88,76699.59,0.1,-0.95439,6e-05,4.44566]
[1779580629461,34.88,76700.8,0.1,-0.95431,6e-05,4.45135]
[1779580631475,34.88,76703.13,0.1,-0.95419,6e-05,4.4614]
[1779580633489,34.88,76706.76,0.1,-0.95398,6e-05,4.47792]
[1779580635036,34.88,76707.03,0.1,-0.95397,6e-05,4.47887]
[1779580635211,34.88,76707.03,0.1,-0.95397,6e-05,4.47887]
[1779580635223,34.88,76707.03,0.1,-0.95397,6e-05,4.47887]
[1779580635503,34.88,76707.68,0.1,-0.95393,6e-05,4.48162]
[1779580640538,34.88,76707.96,0.1,-0.95393,6e-05,4.48193]
[1779580645573,34.88,76708.28,0.1,-0.95391,6e-05,4.48335]
[1779580647236,34.88,76708.95,0.1,-0.95387,6e-05,4.48649]
[1779580647464,34.88,76708.95,0.1,-0.95387,6e-05,4.48649]
[1779580647472,34.88,76708.95,0.1,-0.95387,6e-05,4.48649]
[1779580647563,34.88,76708.95,0.1,-0.95387,6e-05,4.48646]
[1779580652622,34.88,76707.39,0.1,-0.95401,6e-05,4.4745]
[1779580654765,34.88,76707.33,0.1,-0.95401,6e-05,4.47422]
[1779580654946,34.88,76707.33,0.1,-0.95401,6e-05,4.47422]
[1779580654971,34.88,76707.33,0.1,-0.95401,6e-05,4.47422]
[1779580655042,34.88,76707.26,0.1,-0.95402,6e-05,4.47389]
[1779580655648,34.88,76717.04,0.1,-0.95343,6e-05,4.52019]
[1779580656655,34.88,76719.69,0.1,-0.95327,6e-05,4.53272]
[1779580657662,34.87,76715.98,0.1,-0.9535,6e-05,4.515]
[1779580660186,34.87,76714.54,0.1,-0.95358,6e-05,4.5081]
[1779580660221,34.87,76714.54,0.1,-0.95358,6e-05,4.5081]
[1779580660606,34.87,76714.54,0.1,-0.95358,6e-05,4.5081]
[1779580660337,34.87,76712.3,0.1,-0.95372,6e-05,4.49742]
[1779580660721,34.87,76712.3,0.1,-0.95372,6e-05,4.49742]
[1779580660777,34.87,76710.08,0.1,-0.95385,6e-05,4.48687]
[1779580661690,34.87,76705.38,0.1,-0.95413,6e-05,4.46465]
[1779580663923,34.87,76703.99,0.1,-0.95422,6e-05,4.4581]
[1779580663971,34.87,76703.99,0.1,-0.95422,6e-05,4.4581]
[1779580664109,34.87,76703.99,0.1,-0.95422,6e-05,4.4581]
[1779580664226,34.87,76703.99,0.1,-0.95422,6e-05,4.4581]
[1779580664271,34.87,76704.44,0.1,-0.95419,6e-05,4.46022]
[1779580664711,34.87,76707.96,0.1,-0.95398,6e-05,4.47685]
[1779580669746,34.87,76707.55,0.1,-0.954,6e-05,4.47484]
[1779580674781,34.87,76708.09,0.1,-0.95397,6e-05,4.4772]
[1779580679816,34.87,76707.93,0.1,-0.95399,6e-05,4.47612]
[1779580681830,34.87,76705.14,0.1,-0.95416,6e-05,4.46282]
[1779580682662,34.87,76705.14,0.1,-0.95416,6e-05,4.46282]
[1779580682720,34.87,76705.14,0.1,-0.95416,6e-05,4.46282]
[1779580683377,34.87,76705.14,0.1,-0.95416,6e-05,4.46282]
[1779580683472,34.87,76705.14,0.1,-0.95416,6e-05,4.46282]
[1779580683539,34.87,76704.92,0.1,-0.95417,6e-05,4.46167]
[1779580684851,34.87,76699.69,0.1,-0.95448,6e-05,4.43702]
[1779580685858,34.87,76681.6,0.1,-0.95554,6e-05,4.35262]
[1779580686865,34.87,76676.89,0.1,-0.95581,6e-05,4.33094]
[1779580687795,34.87,76676.89,0.1,-0.95581,6e-05,4.33094]
[1779580687972,34.87,76676.89,0.1,-0.95581,6e-05,4.33094]
[1779580688115,34.87,76676.89,0.1,-0.95581,6e-05,4.33094]
[1779580688225,34.87,76676.89,0.1,-0.95581,6e-05,4.33094]
[1779580688242,34.87,76675.85,0.1,-0.95587,6e-05,4.32629]
[1779580694534,34.88,76674.3,0.1,-0.95595,6e-05,4.31997]
[1779580694635,34.88,76673.84,0.1,-0.95597,6e-05,4.31819]
[1779580694719,34.88,76673.84,0.1,-0.95597,6e-05,4.31819]
[1779580694931,34.88,76673.84,0.1,-0.95597,6e-05,4.31819]
[1779580694971,34.88,76673.84,0.1,-0.95597,6e-05,4.31819]
[1779580695010,34.88,76672.59,0.1,-0.95604,6e-05,4.31243]
[1779580701293,34.88,76671.65,0.1,-0.95608,6e-05,4.30918]
[1779580701473,34.88,76671.65,0.1,-0.95608,6e-05,4.30918]
[1779580701530,34.88,76670.72,0.1,-0.95613,6e-05,4.30534]
[1779580701772,34.88,76670.72,0.1,-0.95613,6e-05,4.30534]
[1779580701976,34.88,76670.72,0.1,-0.95613,6e-05,4.30534]
[1779580707005,34.88,76670.33,0.1,-0.95614,6e-05,4.30466]
[1779580712043,34.89,76669.83,0.1,-0.9562,6e-05,4.29906]
[1779580716785,34.89,76669.68,0.1,-0.95619,6e-05,4.29929]
[1779580716970,34.89,76669.68,0.1,-0.95619,6e-05,4.29929]
[1779580717610,34.89,76669.68,0.1,-0.95619,6e-05,4.29929]
[1779580717114,34.89,76669.68,0.1,-0.95619,6e-05,4.29952]
[1779580717720,34.89,76669.68,0.1,-0.95619,6e-05,4.29952]
[1779580723120,34.89,76670.77,0.1,-0.95611,6e-05,4.30595]
[1779580723844,34.89,76670.77,0.1,-0.95611,6e-05,4.30595]
[1779580723972,34.89,76670.77,0.1,-0.95611,6e-05,4.30595]
[1779580724128,34.89,76673.53,0.1,-0.95595,6e-05,4.31889]
[1779580725135,34.89,76675.42,0.1,-0.95584,6e-05,4.32782]
[1779580732413,34.9,76675.46,0.1,-0.95583,6e-05,4.3282]
[1779580733052,34.9,76676.18,0.1,-0.95578,6e-05,4.3327]
[1779580733221,34.9,76676.18,0.1,-0.95578,6e-05,4.3327]
[1779580735204,34.9,76678.14,0.1,-0.95566,6e-05,4.3423]
[1779580740241,34.9,76678.59,0.1,-0.95562,6e-05,4.34522]
[1779580744270,34.9,76676.65,0.1,-0.95572,6e-05,4.33694]
[1779580745183,34.9,76676.65,0.1,-0.95572,6e-05,4.33694]
[1779580745220,34.9,76676.65,0.1,-0.95572,6e-05,4.33694]
[1779580748298,34.91,76673.64,0.1,-0.95589,6e-05,4.32379]
[1779580753333,34.91,76673.32,0.1,-0.95589,6e-05,4.32331]
[1779580754076,34.91,76673.32,0.1,-0.95589,6e-05,4.32331]
[1779580754223,34.91,76673.32,0.1,-0.95589,6e-05,4.32331]
[1779580761389,34.91,76671.8,0.1,-0.95596,6e-05,4.31788]
[1779580766426,34.91,76671.47,0.1,-0.95598,6e-05,4.31655]
[1779580766470,34.91,76671.47,0.1,-0.95598,6e-05,4.31655]
[1779580766568,34.92,76665.57,0.1,-0.95631,6e-05,4.29023]
[1779580769445,34.92,76664.42,0.1,-0.95636,6e-05,4.28572]
[1779580776676,34.92,76664.4,0.1,-0.95636,6e-05,4.28588]
[1779580780730,34.92,76664.2,0.1,-0.95639,6e-05,4.28229]
[1779580783221,34.93,76663.25,0.1,-0.95643,6e-05,4.27919]
[1779580783323,34.93,76663.25,0.1,-0.95643,6e-05,4.27944]
[1779580789585,34.93,76661.95,0.1,-0.95649,6e-05,4.27418]
[1779580794620,34.93,76661.37,0.1,-0.95651,6e-05,4.27279]
[1779580799657,34.94,76661.72,0.1,-0.95647,6e-05,4.27592]
[1779580800665,34.94,76662.7,0.1,-0.95641,6e-05,4.28041]
[1779580804693,34.94,76665.56,0.1,-0.95623,6e-05,4.29473]
[1779580808721,34.94,76668.64,0.1,-0.95605,6e-05,4.3097]
[1779580813755,34.95,76669.01,0.1,-0.95601,6e-05,4.3123]
[1779580815770,34.95,76671.84,0.1,-0.95585,6e-05,4.32567]
[1779580820806,34.95,76672.48,0.1,-0.9558,6e-05,4.32938]
[1779580822820,34.95,76675.56,0.1,-0.95562,6e-05,4.34389]
[1779580823827,34.95,76680.28,0.1,-0.95534,6e-05,4.36587]
[1779580824834,34.95,76690.41,0.1,-0.95475,6e-05,4.4131]
[1779580825841,34.95,76691.87,0.1,-0.95466,6e-05,4.41994]
[1779580828733,34.95,76691.98,0.1,-0.95466,6e-05,4.42047]
[1779580829223,34.95,76692.51,0.1,-0.95463,6e-05,4.42296]
[1779580829291,34.95,76691.59,0.1,-0.95468,6e-05,4.41866]
[1779580831883,34.95,76693.21,0.1,-0.95463,6e-05,4.42179]
[1779580836525,34.95,76693.38,0.1,-0.95462,6e-05,4.42263]
[1779580837223,34.95,76693.55,0.1,-0.95461,6e-05,4.42345]
[1779580839939,34.95,76691.11,0.1,-0.95475,6e-05,4.4121]
[1779580843220,34.95,76691.58,0.1,-0.95472,6e-05,4.41433]
[1779580843311,34.95,76691.22,0.1,-0.95474,6e-05,4.41267]
[1779580848270,34.95,76691.59,0.1,-0.95472,6e-05,4.41448]
[1779580848471,34.95,76691.59,0.1,-0.95472,6e-05,4.41448]
[1779580854146,34.95,76694.31,0.1,-0.95456,6e-05,4.4273]
[1779580854221,34.95,76694.31,0.1,-0.95456,6e-05,4.4273]
[1779580854248,34.95,76694.31,0.1,-0.95456,6e-05,4.42732]
[1779580858073,34.95,76700.67,0.1,-0.95418,6e-05,4.45717]
[1779580861949,34.95,76701.64,0.1,-0.95412,6e-05,4.46159]
[1779580862101,34.95,76698.32,0.1,-0.95432,6e-05,4.44598]
[1779580865256,34.95,76697.8,0.1,-0.95435,6e-05,4.44356]
[1779580865473,34.95,76697.8,0.1,-0.95435,6e-05,4.44356]
[1779580865524,34.95,76697.56,0.1,-0.95437,6e-05,4.44245]
[1779580871165,34.95,76698.09,0.1,-0.95433,6e-05,4.44501]
[1779580877953,34.95,76699.86,0.1,-0.95423,6e-05,4.45325]
[1779580878216,34.95,76663.46,0.1,-0.95635,6e-05,4.28402]
[1779580879223,34.95,76647.22,0.1,-0.95729,6e-05,4.20917]
[1779580880228,34.95,76652.57,0.1,-0.95699,6e-05,4.23266]
[1779580881828,34.95,76652.57,0.1,-0.95699,6e-05,4.23266]
[1779580882243,34.95,76649.55,0.1,-0.95716,6e-05,4.21897]
[1779580885264,34.95,76653.22,0.1,-0.95695,6e-05,4.23578]
[1779580886197,34.95,76653.22,0.1,-0.95695,6e-05,4.23578]
[1779580886223,34.95,76653.22,0.1,-0.95695,6e-05,4.23578]
[1779580886271,34.95,76648.18,0.1,-0.95724,6e-05,4.21291]
[1779580887635,34.95,76648.18,0.1,-0.95724,6e-05,4.21291]
[1779580887720,34.95,76648.18,0.1,-0.95724,6e-05,4.21291]
[1779580887781,34.95,76645.46,0.1,-0.95739,6e-05,4.20071]
[1779580890658,34.95,76643.71,0.1,-0.95749,6e-05,4.19287]
[1779580890723,34.95,76643.71,0.1,-0.95749,6e-05,4.19287]
[1779580898771,34.95,76643.32,0.1,-0.95754,6e-05,4.18746]
[1779580898974,34.95,76641.36,0.1,-0.95765,6e-05,4.17883]
[1779580901560,34.95,76640.97,0.1,-0.95767,6e-05,4.17717]
[1779580901729,34.95,76640.97,0.1,-0.95767,6e-05,4.17717]
[1779580902058,34.95,76641.26,0.1,-0.95765,6e-05,4.1787]
[1779580902221,34.95,76641.26,0.1,-0.95765,6e-05,4.1787]
[1779580902383,34.95,76638.75,0.1,-0.95779,6e-05,4.16739]
[1779580904959,34.95,76636.87,0.1,-0.95789,6e-05,4.15921]
[1779580904975,34.95,76636.87,0.1,-0.95789,6e-05,4.15921]
[1779580907418,34.95,76633.55,0.1,-0.95807,6e-05,4.14474]
[1779580909432,34.95,76626.87,0.1,-0.95843,5e-05,4.11522]
[1779580911446,34.95,76633.95,0.1,-0.95804,6e-05,4.14732]
[1779580912402,34.95,76633.95,0.1,-0.95804,6e-05,4.14732]
[1779580912472,34.95,76633.95,0.1,-0.95804,6e-05,4.14732]
[1779580912569,34.95,76636.75,0.1,-0.95788,6e-05,4.16005]
[1779580914359,34.95,76637.03,0.1,-0.95786,6e-05,4.16145]
[1779580914474,34.95,76637.03,0.1,-0.95786,6e-05,4.16145]
[1779580914569,34.95,76634.91,0.1,-0.95798,6e-05,4.15207]
[1779580920899,34.96,76631.27,0.1,-0.95817,6e-05,4.13668]
[1779580920972,34.96,76631.27,0.1,-0.95817,6e-05,4.13668]
[1779580926554,34.96,76628.45,0.1,-0.95831,6e-05,4.12511]
[1779580927586,34.96,76628.45,0.1,-0.95831,6e-05,4.12511]
[1779580927721,34.96,76628.45,0.1,-0.95831,6e-05,4.12511]
[1779580928729,34.96,76628.46,0.1,-0.95831,6e-05,4.12535]
[1779580928823,34.96,76628.29,0.1,-0.95831,6e-05,4.12498]
[1779580928970,34.96,76628.29,0.1,-0.95831,6e-05,4.12498]
[1779580929575,34.96,76631.44,0.1,-0.95814,6e-05,4.13907]
[1779580931025,34.96,76632.06,0.1,-0.9581,6e-05,4.14201]
[1779580931224,34.96,76632.06,0.1,-0.9581,6e-05,4.14201]
[1779580935768,34.96,76629.47,0.1,-0.95824,6e-05,4.13108]
[1779580935972,34.97,76629.59,0.1,-0.95823,6e-05,4.13198]
[1779580936752,34.97,76629.59,0.1,-0.95823,6e-05,4.13198]
[1779580936823,34.97,76629.45,0.1,-0.95823,6e-05,4.13154]
[1779580936971,34.97,76629.45,0.1,-0.95823,6e-05,4.13154]
[1779580937632,34.97,76625.83,0.1,-0.95843,5e-05,4.11537]
[1779580942852,34.97,76623.27,0.1,-0.95856,5e-05,4.10481]
[1779580942970,34.97,76623.39,0.1,-0.95855,5e-05,4.1058]
[1779580944681,34.97,76630.48,0.1,-0.95816,6e-05,4.13767]
[1779580945688,34.97,76635.14,0.1,-0.95789,6e-05,4.15878]
[1779580947427,34.97,76636.35,0.1,-0.95783,6e-05,4.16438]
[1779580947470,34.97,76636.35,0.1,-0.95783,6e-05,4.16438]
[1779580947702,34.97,76636.52,0.1,-0.95781,6e-05,4.16529]
[1779580949722,34.97,76630.75,0.1,-0.95813,6e-05,4.13966]
[1779580950729,34.97,76624.49,0.1,-0.95847,5e-05,4.11183]
[1779580951317,34.97,76624.49,0.1,-0.95847,5e-05,4.11183]
[1779580951470,34.97,76624.49,0.1,-0.95847,5e-05,4.11183]
[1779580953750,34.97,76619.65,0.1,-0.95877,5e-05,4.08662]
[1779580958119,34.98,76617.66,0.1,-0.95887,5e-05,4.07881]
[1779580958221,34.98,76617.66,0.1,-0.95887,5e-05,4.07881]
[1779580960539,34.98,76617.65,0.1,-0.95886,5e-05,4.07929]
[1779580960722,34.98,76617.65,0.1,-0.95886,5e-05,4.07929]
[1779580960822,34.98,76617.72,0.1,-0.95885,5e-05,4.08012]
[1779580962813,34.98,76620.49,0.1,-0.9587,5e-05,4.09267]
[1779580963821,34.98,76624.69,0.1,-0.95846,5e-05,4.11185]
[1779580964354,34.98,76624.69,0.1,-0.95846,5e-05,4.11185]
[1779580964470,34.98,76624.69,0.1,-0.95846,5e-05,4.11185]
[1779580970277,34.99,76624.07,0.1,-0.95848,5e-05,4.11033]
[1779580970473,34.99,76624.07,0.1,-0.95848,5e-05,4.11033]
[1779580970869,34.99,76623.99,0.1,-0.95848,5e-05,4.11018]
[1779580971876,34.99,76627.25,0.1,-0.9583,6e-05,4.12493]
[1779580972205,34.99,76627.25,0.1,-0.9583,6e-05,4.12493]
[1779580972226,34.99,76627.25,0.1,-0.9583,6e-05,4.12493]
[1779580974482,34.99,76630.53,0.1,-0.95812,6e-05,4.13978]
[1779580974722,34.99,76630.53,0.1,-0.95812,6e-05,4.13978]
[1779580974897,34.99,76624.62,0.1,-0.95844,5e-05,4.11372]
[1779580975524,34.99,76624.62,0.1,-0.95844,5e-05,4.11372]
[1779580975720,34.99,76624.62,0.1,-0.95844,5e-05,4.11372]
[1779580975904,34.99,76624.14,0.1,-0.95846,5e-05,4.11179]
[1779580980939,34.99,76623.85,0.1,-0.95846,5e-05,4.11154]
[1779580981946,34.99,76629.65,0.1,-0.95814,6e-05,4.13764]
[1779580982066,34.99,76629.65,0.1,-0.95814,6e-05,4.13764]
[1779580982225,34.99,76629.65,0.1,-0.95814,6e-05,4.13764]
[1779580986092,34.99,76629.74,0.1,-0.95813,6e-05,4.13854]
[1779580986221,34.99,76629.74,0.1,-0.95813,6e-05,4.13854]
[1779580986981,34.99,76620.01,0.1,-0.95866,5e-05,4.09552]
[1779580988630,34.99,76620.01,0.1,-0.95866,5e-05,4.09552]
[1779580988723,34.99,76620.01,0.1,-0.95866,5e-05,4.09552]
[1779580988791,35.0,76620.05,0.1,-0.95866,5e-05,4.09593]
[1779580993024,35.0,76617.31,0.1,-0.95879,5e-05,4.08498]
[1779580994178,35.0,76617.31,0.1,-0.95879,5e-05,4.08498]
[1779580994220,35.0,76617.31,0.1,-0.95879,5e-05,4.08498]
[1779580996763,35.0,76615.78,0.1,-0.95887,5e-05,4.07871]
[1779580997052,35.0,76607.19,0.1,-0.95933,5e-05,4.04129]
[1779580998059,35.0,76605.61,0.1,-0.95941,5e-05,4.03465]
[1779581000292,35.0,76605.54,0.1,-0.95941,5e-05,4.03467]
[1779581006115,35.01,76606.12,0.1,-0.95936,5e-05,4.03862]
[1779581009136,35.0,76611.33,0.1,-0.9591,5e-05,4.06006]
[1779581014269,35.0,76612.29,0.1,-0.95908,5e-05,4.05999]
[1779581014471,35.0,76612.29,0.1,-0.95908,5e-05,4.05999]
[1779581017192,35.0,76618.5,0.1,-0.95877,5e-05,4.08559]
[1779581019626,35.0,76619.92,0.1,-0.95869,5e-05,4.09213]
[1779581019720,35.0,76619.92,0.1,-0.95869,5e-05,4.09213]
[1779581019798,35.0,76624.95,0.1,-0.95841,5e-05,4.11473]
[1779581020241,35.0,76624.95,0.1,-0.95841,5e-05,4.11473]
[1779581020470,35.0,76624.95,0.1,-0.95841,5e-05,4.11473]
[1779581020572,35.0,76628.31,0.1,-0.95822,6e-05,4.1299]
[1779581026256,35.0,76627.22,0.1,-0.95827,6e-05,4.12602]
[1779581029277,35.0,76630.28,0.1,-0.9581,6e-05,4.14019]
[1779581030453,35.0,76630.28,0.1,-0.9581,6e-05,4.14019]
[1779581030469,35.0,76630.28,0.1,-0.9581,6e-05,4.14019]
[1779581034884,35.01,76629.33,0.1,-0.95814,6e-05,4.13659]
[1779581034970,35.01,76629.33,0.1,-0.95814,6e-05,4.13659]
[1779581035327,35.01,76633.22,0.1,-0.95792,6e-05,4.15432]
[1779581036522,35.01,76633.22,0.1,-0.95792,6e-05,4.15432]
[1779581036722,35.01,76633.22,0.1,-0.95792,6e-05,4.15432]
[1779581036790,35.01,76633.67,0.1,-0.9579,6e-05,4.15647]
[1779581042376,35.01,76634.33,0.1,-0.95785,6e-05,4.16015]
[1779581044198,35.01,76633.85,0.1,-0.95788,6e-05,4.15811]
[1779581044220,35.01,76633.85,0.1,-0.95788,6e-05,4.15811]
[1779581049436,35.01,76631.85,0.1,-0.95798,6e-05,4.14979]
[1779581049473,35.01,76631.85,0.1,-0.95798,6e-05,4.14979]
[1779581049533,35.01,76631.95,0.1,-0.95797,6e-05,4.15037]
[1779581050442,35.01,76631.95,0.1,-0.95797,6e-05,4.15037]
[1779581050471,35.01,76631.95,0.1,-0.95797,6e-05,4.15037]
[1779581056473,35.01,76632.77,0.1,-0.95791,6e-05,4.15491]
[1779581058488,35.01,76635.49,0.1,-0.95776,6e-05,4.16737]
[1779581063523,35.02,76633.27,0.1,-0.95788,6e-05,4.15793]
[1779581066013,35.02,76633.73,0.1,-0.95785,6e-05,4.16012]
[1779581066222,35.02,76633.77,0.1,-0.95785,6e-05,4.16042]
[1779581066478,35.02,76633.77,0.1,-0.95785,6e-05,4.16042]
[1779581066544,35.02,76633.79,0.1,-0.95784,6e-05,4.16063]
[1779581068558,35.02,76628.88,0.1,-0.95811,6e-05,4.13889]
[1779581069839,35.02,76628.88,0.1,-0.95811,6e-05,4.13889]
[1779581069976,35.02,76628.88,0.1,-0.95811,6e-05,4.13889]
[1779581070153,35.02,76628.06,0.1,-0.95815,6e-05,4.13554]
[1779581070227,35.02,76628.06,0.1,-0.95815,6e-05,4.13554]
[1779581070572,35.02,76627.84,0.1,-0.95817,6e-05,4.13456]
[1779581075607,35.02,76627.11,0.1,-0.95824,6e-05,4.12781]
[1779581078628,35.02,76622.61,0.1,-0.9585,5e-05,4.10667]
[1779581080913,35.02,76623.08,0.1,-0.95848,5e-05,4.10791]
[1779581080974,35.02,76623.08,0.1,-0.95848,5e-05,4.10791]
[1779581086688,35.01,76624.88,0.1,-0.95839,5e-05,4.1155]
[1779581088384,35.01,76624.65,0.1,-0.9584,5e-05,4.11468]
[1779581088475,35.01,76624.65,0.1,-0.9584,5e-05,4.11468]
[1779581088715,35.01,76624.65,0.1,-0.9584,5e-05,4.11468]
[1779581088725,35.01,76624.65,0.1,-0.9584,5e-05,4.11468]
[1779581088729,35.02,76624.97,0.1,-0.95838,5e-05,4.11631]
[1779581093737,35.02,76624.45,0.1,-0.95839,5e-05,4.11498]
[1779581095751,35.02,76621.46,0.1,-0.95856,5e-05,4.10127]
[1779581097771,35.01,76616.88,0.1,-0.95883,5e-05,4.07976]
[1779581098775,35.01,76609.45,0.1,-0.95924,5e-05,4.04637]
[1779581099636,35.01,76609.45,0.1,-0.95924,5e-05,4.04637]
[1779581099724,35.01,76609.45,0.1,-0.95924,5e-05,4.04637]
[1779581101796,35.01,76613.12,0.1,-0.95907,5e-05,4.06033]
[1779581102803,35.0,76618.87,0.1,-0.95876,5e-05,4.08528]
[1779581103728,35.0,76618.87,0.1,-0.95876,5e-05,4.08528]
[1779581103973,35.0,76618.87,0.1,-0.95876,5e-05,4.08528]
[1779581104116,35.01,76619.84,0.1,-0.9587,5e-05,4.08987]
[1779581104231,35.01,76619.84,0.1,-0.9587,5e-05,4.08987]
[1779581104817,35.01,76619.36,0.1,-0.95873,5e-05,4.08798]
[1779581105824,35.0,76616.32,0.1,-0.9589,5e-05,4.07392]
[1779581106831,35.0,76613.61,0.1,-0.95906,5e-05,4.06136]
[1779581107856,35.0,76613.61,0.1,-0.95906,5e-05,4.06136]
[1779581107975,35.0,76613.61,0.1,-0.95906,5e-05,4.06136]
[1779581108072,35.0,76610.88,0.1,-0.95922,5e-05,4.04797]
[1779581113880,34.99,76609.04,0.1,-0.95937,5e-05,4.03613]
[1779581117042,34.98,76608.43,0.1,-0.95942,5e-05,4.03196]
[1779581117227,34.98,76607.27,0.1,-0.95949,5e-05,4.02612]
[1779581117847,34.98,76607.27,0.1,-0.95949,5e-05,4.02612]
[1779581117978,34.98,76607.27,0.1,-0.95949,5e-05,4.02612]
[1779581118050,34.98,76607.13,0.1,-0.9595,5e-05,4.02476]
[1779581122946,34.97,76604.38,0.1,-0.9597,5e-05,4.00906]
[1779581125247,34.97,76603.71,0.1,-0.95975,5e-05,4.00471]
[1779581125470,34.97,76603.71,0.1,-0.95975,5e-05,4.00471]
[1779581130562,34.96,76603.97,0.1,-0.95977,5e-05,4.00333]
[1779581132049,34.95,76603.48,0.1,-0.95986,5e-05,3.99486]
[1779581132223,34.95,76603.78,0.1,-0.95984,5e-05,3.99617]
[1779581132665,34.95,76603.78,0.1,-0.95984,5e-05,3.99617]
[1779581132723,34.95,76603.78,0.1,-0.95984,5e-05,3.99617]
[1779581133020,34.95,76603.35,0.1,-0.95988,5e-05,3.99362]
[1779581138058,34.94,76602.13,0.1,-0.95998,5e-05,3.985]
[1779581138310,34.94,76602.13,0.1,-0.95998,5e-05,3.985]
[1779581138472,34.94,76602.13,0.1,-0.95998,5e-05,3.985]
[1779581140085,34.94,76597.84,0.1,-0.96023,5e-05,3.96435]
[1779581141088,34.93,76594.04,0.1,-0.96044,5e-05,3.9472]
[1779581142241,34.93,76593.7,0.1,-0.96047,5e-05,3.94514]
[1779581142477,34.93,76593.7,0.1,-0.96047,5e-05,3.94514]
[1779581143102,34.93,76593.72,0.1,-0.96047,5e-05,3.94464]
[1779581143943,34.93,76593.72,0.1,-0.96047,5e-05,3.94464]
[1779581143972,34.93,76593.72,0.1,-0.96047,5e-05,3.94464]
[1779581146123,34.93,76590.72,0.1,-0.96065,5e-05,3.92987]
[1779581151158,34.92,76589.85,0.1,-0.96073,5e-05,3.92333]
[1779581155138,34.92,76589.38,0.1,-0.96076,5e-05,3.92074]
[1779581155222,34.91,76589.97,0.1,-0.96075,5e-05,3.92221]
[1779581156203,34.91,76589.53,0.1,-0.96078,5e-05,3.91975]
[1779581156220,34.91,76589.53,0.1,-0.96078,5e-05,3.91975]
[1779581156256,34.91,76589.72,0.1,-0.96077,5e-05,3.92003]
[1779581162115,34.91,76589.6,0.1,-0.9608,5e-05,3.91789]
[1779581162222,34.9,76589.51,0.1,-0.96082,5e-05,3.91644]
[1779581162235,34.9,76586.13,0.1,-0.961,5e-05,3.90184]
[1779581163242,34.9,76581.22,0.1,-0.96126,5e-05,3.87967]
[1779581168277,34.89,76579.06,0.1,-0.9614,5e-05,3.86813]
[1779581174038,34.89,76577.68,0.1,-0.9615,5e-05,3.8605]
[1779581174223,34.89,76577.6,0.1,-0.96151,5e-05,3.85975]
[1779581175033,34.89,76577.6,0.1,-0.96151,5e-05,3.85975]
[1779581175078,34.89,76577.6,0.1,-0.96152,5e-05,3.85892]
[1779581175234,34.89,76577.6,0.1,-0.96152,5e-05,3.85892]
[1779581179099,34.89,76577.53,0.1,-0.96152,5e-05,3.85862]
[1779581179221,34.88,76576.16,0.1,-0.96161,5e-05,3.85154]
[1779581185018,34.88,76577.91,0.1,-0.96154,5e-05,3.85711]
[1779581185114,34.87,76578.46,0.1,-0.96152,5e-05,3.85868]
[1779581185225,34.87,76578.46,0.1,-0.96152,5e-05,3.85868]
[1779581185976,34.87,76578.46,0.1,-0.96152,5e-05,3.85868]
[1779581186220,34.87,76578.69,0.1,-0.96151,5e-05,3.85928]
[1779581186404,34.87,76581.75,0.1,-0.96135,5e-05,3.87241]
[1779581191439,34.87,76581.56,0.1,-0.96143,5e-05,3.86534]
[1779581197170,34.86,76581.51,0.1,-0.96145,5e-05,3.86354]
[1779581197221,34.86,76581.56,0.1,-0.96145,5e-05,3.86336]
[1779581198993,34.86,76581.55,0.1,-0.96146,5e-05,3.86293]
[1779581199022,34.86,76581.27,0.1,-0.96148,5e-05,3.86134]
[1779581199227,34.86,76581.27,0.1,-0.96148,5e-05,3.86134]
[1779581202827,34.86,76580.76,0.1,-0.96152,5e-05,3.85799]
[1779581202975,34.86,76580.76,0.1,-0.96152,5e-05,3.85799]
[1779581203057,34.85,76575.69,0.1,-0.96178,5e-05,3.83592]
[1779581206610,34.85,76574.31,0.1,-0.96187,5e-05,3.82903]
[1779581206721,34.85,76574.31,0.1,-0.96187,5e-05,3.82903]
[1779581206922,34.85,76574.31,0.1,-0.96187,5e-05,3.82903]
[1779581206974,34.85,76574.31,0.1,-0.96187,5e-05,3.82903]
[1779581207068,34.85,76574.49,0.1,-0.96187,5e-05,3.82913]
[1779581212586,34.85,76573.95,0.1,-0.96191,5e-05,3.82521]
[1779581217621,34.84,76573.81,0.1,-0.96194,5e-05,3.82299]
[1779581219656,34.84,76573.41,0.1,-0.96196,5e-05,3.82096]
[1779581219721,34.84,76573.41,0.1,-0.96196,5e-05,3.82096]
[1779581224428,34.84,76573.35,0.1,-0.96199,5e-05,3.81913]
[1779581224471,34.84,76573.35,0.1,-0.96199,5e-05,3.81913]
[1779581224948,34.84,76573.35,0.1,-0.96199,5e-05,3.81913]
[1779581224978,34.84,76573.35,0.1,-0.96199,5e-05,3.81913]
[1779581225006,34.83,76575.09,0.1,-0.9619,5e-05,3.82624]
[1779581230724,34.83,76587.25,0.1,-0.96129,5e-05,3.87675]
[1779581231813,34.83,76587.25,0.1,-0.96129,5e-05,3.87675]
[1779581231972,34.83,76587.25,0.1,-0.96129,5e-05,3.87675]
[1779581232073,34.83,76592.02,0.1,-0.96105,5e-05,3.89659]
[1779581234752,34.82,76594.45,0.1,-0.96094,5e-05,3.90597]
[1779581239786,34.82,76594.77,0.1,-0.96095,5e-05,3.90494]
[1779581243815,34.81,76605.5,0.1,-0.9604,5e-05,3.9498]
[1779581244822,34.81,76606.69,0.1,-0.96034,5e-05,3.95547]
[1779581247044,34.82,76607.12,0.1,-0.96031,5e-05,3.95781]
[1779581247224,34.82,76607.12,0.1,-0.96031,5e-05,3.95781]
[1779581249622,34.82,76607.19,0.1,-0.96029,5e-05,3.95949]
[1779581249721,34.82,76607.19,0.1,-0.96029,5e-05,3.95949]
[1779581249772,34.82,76607.19,0.1,-0.96028,5e-05,3.95994]
[1779581253405,34.82,76607.67,0.1,-0.96028,5e-05,3.95911]
[1779581253470,34.82,76607.67,0.1,-0.96028,5e-05,3.95911]
[1779581258920,34.83,76607.41,0.1,-0.96027,5e-05,3.95979]
[1779581265969,34.82,76606.64,0.1,-0.96034,5e-05,3.95385]
[1779581267501,34.82,76605.25,0.1,-0.96042,5e-05,3.94743]
[1779581267721,34.82,76605.25,0.1,-0.96042,5e-05,3.94743]
[1779581270433,34.82,76604.09,0.1,-0.9605,5e-05,3.94134]
[1779581270473,34.82,76604.09,0.1,-0.9605,5e-05,3.94134]
[1779581271004,34.82,76603.64,0.1,-0.96052,5e-05,3.93903]
[1779581276040,34.81,76604.23,0.1,-0.96051,5e-05,3.9399]
[1779581280476,34.81,76604.28,0.1,-0.96053,5e-05,3.93875]
[1779581281078,34.81,76594.57,0.1,-0.96104,5e-05,3.89629]
[1779581282086,34.81,76590.93,0.1,-0.96124,5e-05,3.88006]
[1779581283307,34.8,76590.67,0.1,-0.96126,5e-05,3.87846]
[1779581283472,34.8,76590.67,0.1,-0.96126,5e-05,3.87846]
[1779581283628,34.8,76590.67,0.1,-0.96126,5e-05,3.87846]
[1779581283721,34.8,76590.67,0.1,-0.96126,5e-05,3.87846]
[1779581284100,34.8,76590.92,0.1,-0.96125,5e-05,3.87905]
[1779581289134,34.8,76590.72,0.1,-0.96129,5e-05,3.87602]
[1779581294028,34.79,76588.68,0.1,-0.96141,5e-05,3.8658]
[1779581294223,34.79,76588.68,0.1,-0.96141,5e-05,3.8658]
[1779581294269,34.79,76588.57,0.1,-0.96143,5e-05,3.86485]
[1779581294464,34.79,76588.57,0.1,-0.96143,5e-05,3.86485]
[1779581294472,34.79,76588.57,0.1,-0.96143,5e-05,3.86485]
[1779581299350,34.79,76586.52,0.1,-0.96156,5e-05,3.85374]
[1779581299395,34.79,76586.52,0.1,-0.96156,5e-05,3.85374]
[1779581299479,34.79,76586.52,0.1,-0.96156,5e-05,3.85374]
[1779581300211,34.78,76586.9,0.1,-0.96155,5e-05,3.85492]
[1779581305249,34.78,76586.87,0.1,-0.96157,5e-05,3.85254]
[1779581310284,34.77,76587.04,0.1,-0.96159,5e-05,3.85101]
[1779581313305,34.77,76592.61,0.1,-0.96136,5e-05,3.86941]
[1779581314771,34.77,76593.07,0.1,-0.96134,5e-05,3.87096]
[1779581314971,34.77,76593.07,0.1,-0.96134,5e-05,3.87096]
[1779581315125,34.77,76593.07,0.1,-0.96134,5e-05,3.87096]
[1779581315221,34.77,76593.07,0.1,-0.96134,5e-05,3.87096]
[1779581315176,34.76,76593.07,0.1,-0.96135,5e-05,3.87048]
[1779581315321,34.76,76602.08,0.1,-0.96087,5e-05,3.90943]
[1779581317334,34.76,76604.36,0.1,-0.96076,5e-05,3.91855]
[1779581322512,34.76,76604.71,0.1,-0.96077,5e-05,3.91824]
[1779581322723,34.76,76604.71,0.1,-0.96077,5e-05,3.91824]
[1779581325028,34.76,76603.14,0.1,-0.96086,5e-05,3.91079]
[1779581325220,34.76,76603.14,0.1,-0.96086,5e-05,3.91079]
[1779581325282,34.75,76599.59,0.1,-0.96105,5e-05,3.8951]
[1779581325876,34.75,76599.59,0.1,-0.96105,5e-05,3.8951]
[1779581325975,34.75,76599.59,0.1,-0.96105,5e-05,3.8951]
[1779581331476,34.75,76600.33,0.1,-0.96104,5e-05,3.89591]
[1779581331725,34.75,76600.33,0.1,-0.96104,5e-05,3.89591]
[1779581331967,34.75,76600.33,0.1,-0.96104,5e-05,3.89591]
[1779581332220,34.75,76600.33,0.1,-0.96104,5e-05,3.89591]
[1779581332321,34.75,76599.87,0.1,-0.96107,5e-05,3.89364]
[1779581333446,34.74,76596.3,0.1,-0.96127,5e-05,3.87721]
[1779581336405,34.74,76596.05,0.1,-0.96129,5e-05,3.87516]
[1779581336476,34.74,76596.05,0.1,-0.96129,5e-05,3.87516]
[1779581342509,34.73,76593.11,0.1,-0.96148,5e-05,3.8592]
[1779581344335,34.73,76593.11,0.1,-0.96148,5e-05,3.8592]
[1779581344481,34.73,76592.91,0.1,-0.9615,5e-05,3.85788]
[1779581344610,34.73,76592.91,0.1,-0.9615,5e-05,3.85788]
[1779581344720,34.73,76592.91,0.1,-0.9615,5e-05,3.85788]
[1779581344820,34.73,76591.74,0.1,-0.96157,5e-05,3.8524]
[1779581350565,34.72,76591.91,0.1,-0.96159,5e-05,3.85044]
[1779581353152,34.72,76590.23,0.1,-0.96168,5e-05,3.84277]
[1779581353221,34.72,76590.23,0.1,-0.96168,5e-05,3.84277]
[1779581353318,34.72,76589.56,0.1,-0.96172,5e-05,3.83946]
[1779581353446,34.72,76589.56,0.1,-0.96172,5e-05,3.83946]
[1779581353473,34.72,76589.56,0.1,-0.96172,5e-05,3.83946]
[1779581360635,34.71,76585.79,0.1,-0.96196,5e-05,3.81992]
[1779581362039,34.71,76585.79,0.1,-0.96196,5e-05,3.81992]
[1779581362222,34.71,76585.79,0.1,-0.96196,5e-05,3.81992]
[1779581362238,34.71,76582.58,0.1,-0.96213,5e-05,3.80581]
[1779581362623,34.71,76582.58,0.1,-0.96213,5e-05,3.80581]
[1779581362720,34.71,76582.58,0.1,-0.96213,5e-05,3.80581]
[1779581362784,34.71,76579.69,0.1,-0.96228,5e-05,3.79312]
[1779581368691,34.7,76579.32,0.1,-0.96233,5e-05,3.78952]
[1779581371458,34.7,76579.65,0.1,-0.96231,5e-05,3.79059]
[1779581371472,34.7,76579.65,0.1,-0.96231,5e-05,3.79059]
[1779581371848,34.7,76579.65,0.1,-0.96231,5e-05,3.79059]
[1779581371970,34.7,76579.65,0.1,-0.96231,5e-05,3.79059]
[1779581372002,34.7,76579.16,0.1,-0.96239,5e-05,3.78369]
[1779581377756,34.69,76577.77,0.1,-0.96248,5e-05,3.77593]
[1779581382791,34.69,76578.99,0.1,-0.96244,5e-05,3.77966]
[1779581384435,34.69,76578.99,0.1,-0.96244,5e-05,3.77966]
[1779581384476,34.69,76578.99,0.1,-0.96244,5e-05,3.77966]
[1779581385052,34.69,76578.99,0.1,-0.96244,5e-05,3.77966]
[1779581385219,34.69,76578.99,0.1,-0.96244,5e-05,3.77966]
[1779581385319,34.69,76578.99,0.1,-0.96244,5e-05,3.77908]
[1779581387826,34.69,76576.0,0.1,-0.96261,5e-05,3.76554]
[1779581393871,34.68,76575.69,0.1,-0.96264,5e-05,3.76268]
[1779581396892,34.68,76573.4,0.1,-0.96277,5e-05,3.75224]
[1779581397817,34.68,76573.4,0.1,-0.96277,5e-05,3.75224]
[1779581397972,34.68,76573.4,0.1,-0.96277,5e-05,3.75224]
[1779581398073,34.68,76575.98,0.1,-0.96264,5e-05,3.76293]
[1779581398652,34.68,76575.98,0.1,-0.96264,5e-05,3.76293]
[1779581398719,34.68,76575.98,0.1,-0.96264,5e-05,3.76293]
[1779581398906,34.68,76578.42,0.1,-0.96252,5e-05,3.77303]
[1779581400920,34.68,76574.03,0.1,-0.96275,5e-05,3.7539]
[1779581401927,34.68,76570.81,0.1,-0.96291,5e-05,3.74006]
[1779581403719,34.67,76570.85,0.1,-0.96291,5e-05,3.74002]
[1779581403973,34.67,76570.85,0.1,-0.96291,5e-05,3.74002]
[1779581404039,34.67,76570.85,0.1,-0.96291,5e-05,3.74002]
[1779581404228,34.67,76570.85,0.1,-0.96291,5e-05,3.74002]
[1779581404322,34.67,76570.74,0.1,-0.96292,5e-05,3.73934]
[1779581407969,34.67,76573.29,0.1,-0.9628,5e-05,3.74929]
[1779581409407,34.67,76573.29,0.1,-0.9628,5e-05,3.74929]
[1779581408978,34.67,76575.63,0.1,-0.96268,5e-05,3.75896]
[1779581409476,34.67,76575.63,0.1,-0.96268,5e-05,3.75896]
[1779581411468,34.67,76576.66,0.1,-0.96264,5e-05,3.76285]
[1779581411722,34.67,76576.66,0.1,-0.96264,5e-05,3.76285]
[1779581412149,34.67,76576.66,0.1,-0.96264,5e-05,3.76285]
[1779581412220,34.67,76576.66,0.1,-0.96264,5e-05,3.76285]
[1779581412321,34.67,76580.72,0.1,-0.96243,5e-05,3.77984]
[1779581416032,34.67,76583.19,0.1,-0.96232,5e-05,3.78928]
[1779581418962,34.66,76582.21,0.1,-0.96238,5e-05,3.78455]
[1779581418971,34.66,76582.21,0.1,-0.96238,5e-05,3.78455]
[1779581419387,34.66,76582.21,0.1,-0.96238,5e-05,3.78455]
[1779581419063,34.66,76582.21,0.1,-0.96238,5e-05,3.78427]
[1779581419470,34.66,76582.21,0.1,-0.96238,5e-05,3.78427]
[1779581421068,34.66,76579.05,0.1,-0.96255,5e-05,3.77029]
[1779581422075,34.66,76576.64,0.1,-0.96268,5e-05,3.75982]
[1779581424618,34.66,76575.54,0.1,-0.96274,5e-05,3.75469]
[1779581424719,34.66,76575.54,0.1,-0.96274,5e-05,3.75469]
[1779581424790,34.66,76575.54,0.1,-0.96274,5e-05,3.75469]
[1779581424977,34.66,76575.54,0.1,-0.96274,5e-05,3.75469]
[1779581425096,34.66,76575.92,0.1,-0.96272,5e-05,3.75607]
[1779581430131,34.66,76575.38,0.1,-0.96276,5e-05,3.75265]
[1779581430643,34.66,76575.38,0.1,-0.96276,5e-05,3.75265]
[1779581430719,34.66,76575.38,0.1,-0.96276,5e-05,3.75265]
[1779581430763,34.66,76575.38,0.1,-0.96276,5e-05,3.75265]
[1779581430970,34.66,76575.38,0.1,-0.96276,5e-05,3.75265]
[1779581431072,34.66,76575.38,0.1,-0.9628,5e-05,3.74828]
[1779581436173,34.65,76575.02,0.1,-0.96283,5e-05,3.74566]
[1779581441208,34.65,76574.71,0.1,-0.96286,5e-05,3.74328]
[1779581446243,34.65,76574.67,0.1,-0.96288,5e-05,3.74206]
[1779581452285,34.64,76575.25,0.1,-0.96286,5e-05,3.74326]
[1779581452546,34.64,76575.25,0.1,-0.96286,5e-05,3.74326]
[1779581452724,34.64,76575.25,0.1,-0.96286,5e-05,3.74326]
[1779581453254,34.64,76575.25,0.1,-0.96286,5e-05,3.74326]
[1779581453292,34.64,76575.21,0.1,-0.96287,5e-05,3.74287]
[1779581453470,34.64,76575.21,0.1,-0.96287,5e-05,3.74287]
[1779581459336,34.64,76575.89,0.1,-0.96285,5e-05,3.74448]
[1779581461391,34.64,76575.43,0.1,-0.96287,5e-05,3.74232]
[1779581462404,34.64,76575.31,0.1,-0.96288,5e-05,3.7416]
[1779581462472,34.64,76575.31,0.1,-0.96288,5e-05,3.7416]
[1779581462505,34.64,76575.31,0.1,-0.96289,5e-05,3.74119]
[1779581465389,34.63,76567.69,0.1,-0.96328,5e-05,3.70866]
[1779581466277,34.63,76567.69,0.1,-0.96328,5e-05,3.70866]
[1779581466386,34.63,76565.93,0.1,-0.96337,5e-05,3.70107]
[1779581466474,34.63,76565.93,0.1,-0.96337,5e-05,3.70107]
[1779581471421,34.63,76569.74,0.1,-0.96319,5e-05,3.71638]
[1779581472478,34.63,76570.2,0.1,-0.96316,5e-05,3.71819]
[1779581472776,34.63,76570.2,0.1,-0.96316,5e-05,3.71819]
[1779581472970,34.63,76570.2,0.1,-0.96316,5e-05,3.71819]
[1779581473435,34.63,76570.4,0.1,-0.96316,5e-05,3.71886]
[1779581479477,34.63,76570.54,0.1,-0.96316,5e-05,3.71842]
[1779581480305,34.63,76570.54,0.1,-0.96316,5e-05,3.71842]
[1779581480326,34.63,76570.54,0.1,-0.96316,5e-05,3.71842]
[1779581482498,34.63,76575.32,0.1,-0.96293,5e-05,3.73806]
[1779581483638,34.63,76575.32,0.1,-0.96293,5e-05,3.73806]
[1779581483723,34.63,76575.32,0.1,-0.96293,5e-05,3.73806]
[1779581483777,34.63,76575.3,0.1,-0.96293,5e-05,3.73758]
[1779581488472,34.62,76575.65,0.1,-0.96292,5e-05,3.73844]
[1779581488721,34.62,76577.66,0.1,-0.96282,5e-05,3.74673]
[1779581490554,34.62,76584.79,0.1,-0.96246,5e-05,3.77653]
[1779581491561,34.62,76586.53,0.1,-0.96242,5e-05,3.77926]
[1779581493377,34.62,76586.53,0.1,-0.96242,5e-05,3.77926]
[1779581493471,34.62,76586.53,0.1,-0.96242,5e-05,3.77926]
[1779581493479,34.62,76586.94,0.1,-0.9624,5e-05,3.78095]
[1779581498610,34.62,76587.7,0.1,-0.96236,5e-05,3.7839]
[1779581503644,34.62,76589.09,0.1,-0.9623,5e-05,3.78956]
[1779581508683,34.62,76589.37,0.1,-0.96229,5e-05,3.7904]
[1779581518753,34.61,76590.17,0.1,-0.96226,5e-05,3.79289]
[1779581520763,34.61,76590.0,0.1,-0.96227,5e-05,3.79186]
[1779581520970,34.61,76590.0,0.1,-0.96227,5e-05,3.79186]
[1779581522781,34.61,76586.66,0.1,-0.96245,5e-05,3.77673]
[1779581527816,34.61,76586.54,0.1,-0.96247,5e-05,3.77488]
[1779581531693,34.61,76586.48,0.1,-0.96248,5e-05,3.77409]
[1779581531720,34.61,76586.48,0.1,-0.96248,5e-05,3.77409]
[1779581535346,34.6,76586.38,0.1,-0.9625,5e-05,3.77313]
[1779581535471,34.6,76586.38,0.1,-0.9625,5e-05,3.77313]
[1779581535447,34.6,76586.38,0.1,-0.9625,5e-05,3.77233]
[1779581536080,34.6,76586.38,0.1,-0.9625,5e-05,3.77233]
[1779581536221,34.6,76586.38,0.1,-0.9625,5e-05,3.77233]
[1779581541262,34.6,76585.29,0.1,-0.96258,5e-05,3.76642]
[1779581541469,34.6,76585.29,0.1,-0.96258,5e-05,3.76642]
[1779581542925,34.6,76582.09,0.1,-0.96275,5e-05,3.7521]
[1779581545372,34.6,76579.86,0.1,-0.96286,5e-05,3.74243]
[1779581545472,34.6,76579.86,0.1,-0.96286,5e-05,3.74243]
[1779581545507,34.6,76579.95,0.1,-0.96286,5e-05,3.74261]
[1779581550471,34.59,76577.31,0.1,-0.963,5e-05,3.73085]
[1779581556016,34.59,76576.82,0.1,-0.96308,5e-05,3.72323]
[1779581556801,34.59,76576.82,0.1,-0.96308,5e-05,3.72323]
[1779581556969,34.59,76576.82,0.1,-0.96308,5e-05,3.72323]
[1779581557023,34.59,76576.38,0.1,-0.96311,5e-05,3.72121]
[1779581559037,34.59,76572.67,0.1,-0.9633,5e-05,3.70526]
[1779581563193,34.59,76572.5,0.1,-0.96331,5e-05,3.70415]
[1779581564472,34.59,76572.07,0.1,-0.96334,5e-05,3.70221]
[1779581569587,34.58,76574.11,0.1,-0.96324,5e-05,3.70997]
[1779581569723,34.58,76574.11,0.1,-0.96324,5e-05,3.70997]
[1779581569824,34.58,76574.11,0.1,-0.96324,5e-05,3.70983]
[1779581575244,34.58,76574.17,0.1,-0.96324,5e-05,3.7098]
[1779581576475,34.58,76574.6,0.1,-0.96323,5e-05,3.71121]
[1779581576547,34.58,76578.05,0.1,-0.96306,5e-05,3.72562]
[1779581580537,34.58,76577.93,0.1,-0.96307,5e-05,3.72463]
[1779581580720,34.58,76578.44,0.1,-0.96304,5e-05,3.72663]
[1779581581191,34.58,76585.45,0.1,-0.96269,5e-05,3.75615]
[1779581582198,34.58,76589.31,0.1,-0.96249,5e-05,3.77236]
[1779581583514,34.58,76589.31,0.1,-0.96249,5e-05,3.77236]
[1779581583721,34.58,76588.63,0.1,-0.96253,5e-05,3.76922]
[1779581589247,34.57,76589.37,0.1,-0.96251,5e-05,3.77092]
[1779581594282,34.57,76589.29,0.1,-0.96253,5e-05,3.76935]
[1779581597212,34.57,76589.28,0.1,-0.96254,5e-05,3.76881]
[1779581597224,34.57,76589.28,0.1,-0.96254,5e-05,3.76881]
[1779581597633,34.57,76589.28,0.1,-0.96254,5e-05,3.76856]
[1779581597723,34.57,76589.28,0.1,-0.96254,5e-05,3.76856]
[1779581598310,34.57,76592.84,0.1,-0.96236,5e-05,3.78349]
[1779581599317,34.57,76597.55,0.1,-0.96212,5e-05,3.80359]
[1779581601408,34.57,76596.31,0.1,-0.96218,5e-05,3.79821]
[1779581601476,34.57,76596.31,0.1,-0.96218,5e-05,3.79821]
[1779581608380,34.56,76598.11,0.1,-0.96211,5e-05,3.80409]
[1779581611992,34.56,76598.12,0.1,-0.96216,5e-05,3.79895]
[1779581612223,34.56,76598.12,0.1,-0.96216,5e-05,3.79895]
[1779581612778,34.56,76598.12,0.1,-0.96217,5e-05,3.79861]
[1779581612975,34.56,76598.12,0.1,-0.96217,5e-05,3.79861]
[1779581613044,34.56,76598.12,0.1,-0.96217,5e-05,3.79829]
[1779581621471,34.55,76598.61,0.1,-0.96216,5e-05,3.79942]
[1779581623837,34.55,76600.09,0.1,-0.96208,5e-05,3.80559]
[1779581623974,34.55,76600.09,0.1,-0.96208,5e-05,3.80559]
[1779581629527,34.55,76599.5,0.1,-0.96212,5e-05,3.8025]
[1779581634561,34.55,76599.39,0.1,-0.96213,5e-05,3.80156]
[1779581636535,34.55,76599.39,0.1,-0.96213,5e-05,3.80156]
[1779581636727,34.55,76599.21,0.1,-0.96214,5e-05,3.8006]
[1779581637349,34.55,76599.21,0.1,-0.96214,5e-05,3.8006]
[1779581637475,34.55,76599.21,0.1,-0.96214,5e-05,3.8006]
[1779581637583,34.55,76599.39,0.1,-0.96214,5e-05,3.80128]
[1779581643626,34.55,76600.09,0.1,-0.96211,5e-05,3.80371]
[1779581651682,34.55,76601.99,0.1,-0.96202,5e-05,3.81106]
[1779581654078,34.55,76604.39,0.1,-0.96189,5e-05,3.82127]
[1779581654223,34.55,76604.39,0.1,-0.96189,5e-05,3.82127]
[1779581659738,34.54,76604.99,0.1,-0.96188,5e-05,3.82281]
[1779581663767,34.54,76605.01,0.1,-0.96188,5e-05,3.82249]
[1779581663973,34.54,76605.01,0.1,-0.96188,5e-05,3.82249]
[1779581664728,34.54,76604.94,0.1,-0.96189,5e-05,3.82206]
[1779581664973,34.54,76604.94,0.1,-0.96189,5e-05,3.82206]
[1779581664987,34.54,76604.94,0.1,-0.96189,5e-05,3.82194]
[1779581670814,34.54,76605.13,0.1,-0.96189,5e-05,3.82203]
[1779581672592,34.54,76605.13,0.1,-0.96189,5e-05,3.82203]
[1779581672721,34.54,76605.26,0.1,-0.96192,5e-05,3.81828]
[1779581676858,34.54,76601.31,0.1,-0.96213,5e-05,3.80079]
[1779581677865,34.54,76598.48,0.1,-0.96228,5e-05,3.7886]
[1779581678711,34.54,76598.48,0.1,-0.96228,5e-05,3.7886]
[1779581678725,34.54,76598.48,0.1,-0.96228,5e-05,3.7886]
[1779581679869,34.54,76598.49,0.1,-0.96228,5e-05,3.78859]
[1779581679973,34.54,76598.49,0.1,-0.96228,5e-05,3.78859]
[1779581680074,34.54,76598.22,0.1,-0.96229,5e-05,3.78738]
[1779581690825,34.54,76598.18,0.1,-0.9623,5e-05,3.78664]
[1779581695991,34.52,76598.62,0.1,-0.96233,5e-05,3.78456]
[1779581702038,34.52,76599.39,0.1,-0.96231,5e-05,3.78616]
[1779581704050,34.52,76599.06,0.1,-0.96233,5e-05,3.78446]
[1779581704223,34.52,76599.06,0.1,-0.96233,5e-05,3.78446]
[1779581710100,34.51,76600.28,0.1,-0.96228,5e-05,3.78814]
[1779581714127,34.51,76604.83,0.1,-0.96205,5e-05,3.80747]
[1779581714944,34.51,76604.83,0.1,-0.96205,5e-05,3.80747]
[1779581714971,34.51,76604.83,0.1,-0.96205,5e-05,3.80747]
[1779581715135,34.51,76608.11,0.1,-0.96188,5e-05,3.8215]
[1779581716909,34.51,76609.32,0.1,-0.96182,5e-05,3.82661]
[1779581716974,34.51,76609.32,0.1,-0.96182,5e-05,3.82661]
[1779581717149,34.51,76611.68,0.1,-0.9617,5e-05,3.83668]
[1779581721925,34.51,76611.79,0.1,-0.9617,5e-05,3.83664]
[1779581721971,34.51,76611.79,0.1,-0.9617,5e-05,3.83664]
[1779581727221,34.51,76611.89,0.1,-0.9617,5e-05,3.83628]
[1779581732256,34.51,76612.54,0.1,-0.96172,5e-05,3.83424]
[1779581733263,34.51,76617.48,0.1,-0.96146,5e-05,3.85549]
[1779581734269,34.51,76635.39,0.1,-0.96051,5e-05,3.93347]
[1779581735277,34.51,76641.58,0.1,-0.96018,5e-05,3.96044]
[1779581736284,34.51,76638.66,0.1,-0.96033,5e-05,3.94806]
[1779581739688,34.51,76638.12,0.1,-0.96036,5e-05,3.94589]
[1779581739722,34.51,76638.12,0.1,-0.96036,5e-05,3.94589]
[1779581741320,34.5,76634.99,0.1,-0.96054,5e-05,3.93124]
[1779581742895,34.5,76634.29,0.1,-0.96058,5e-05,3.9279]
[1779581742972,34.5,76634.29,0.1,-0.96058,5e-05,3.9279]
[1779581743334,34.5,76634.11,0.1,-0.96059,5e-05,3.92685]
[1779581745348,34.5,76638.71,0.1,-0.96035,5e-05,3.94656]
[1779581747362,34.5,76643.14,0.1,-0.96011,5e-05,3.96634]
[1779581747771,34.5,76643.14,0.1,-0.96011,5e-05,3.96634]
[1779581747972,34.5,76643.14,0.1,-0.96011,5e-05,3.96634]
[1779581750383,34.51,76647.94,0.1,-0.95983,5e-05,3.9891]
[1779581752994,34.51,76649.43,0.1,-0.95974,5e-05,3.99664]
[1779581753220,34.51,76649.43,0.1,-0.95974,5e-05,3.99664]
[1779581753404,34.51,76647.63,0.1,-0.95983,5e-05,3.98912]
[1779581754287,34.51,76647.63,0.1,-0.95983,5e-05,3.98912]
[1779581754470,34.51,76647.63,0.1,-0.95983,5e-05,3.98912]
[1779581754481,34.51,76640.48,0.1,-0.96021,5e-05,3.95797]
[1779581760452,34.51,76640.81,0.1,-0.96021,5e-05,3.95839]
[1779581761494,34.51,76640.81,0.1,-0.96021,5e-05,3.95839]
[1779581761724,34.51,76640.81,0.1,-0.96021,5e-05,3.95839]
[1779581763140,34.51,76638.33,0.1,-0.96035,5e-05,3.94689]
[1779581763223,34.51,76638.33,0.1,-0.96035,5e-05,3.94689]
[1779581763473,34.51,76637.22,0.1,-0.96041,5e-05,3.94173]
[1779581768509,34.5,76631.65,0.1,-0.96072,5e-05,3.91604]
[1779581769516,34.5,76628.38,0.1,-0.9609,5e-05,3.90152]
[1779581770555,34.5,76628.38,0.1,-0.9609,5e-05,3.90152]
[1779581770721,34.5,76628.38,0.1,-0.9609,5e-05,3.90152]
[1779581773544,34.5,76624.84,0.1,-0.9611,5e-05,3.88534]
[1779581774769,34.5,76624.84,0.1,-0.9611,5e-05,3.88534]
[1779581774973,34.5,76623.37,0.1,-0.96118,5e-05,3.87877]
[1779581775035,34.5,76623.37,0.1,-0.96118,5e-05,3.87877]
[1779581775222,34.5,76623.37,0.1,-0.96118,5e-05,3.87877]
[1779581775323,34.5,76623.37,0.1,-0.96118,5e-05,3.87862]
[1779581780593,34.5,76621.94,0.1,-0.96126,5e-05,3.87169]
[1779581782751,34.5,76621.79,0.1,-0.96127,5e-05,3.8709]
[1779581782979,34.5,76622.1,0.1,-0.96126,5e-05,3.87211]
[1779581784621,34.5,76617.04,0.1,-0.96153,5e-05,3.84988]
[1779581789656,34.49,76615.19,0.1,-0.96163,5e-05,3.84137]
[1779581790719,34.49,76615.19,0.1,-0.96163,5e-05,3.84137]
[1779581790975,34.49,76612.92,0.1,-0.96175,5e-05,3.83148]
[1779581792113,34.49,76612.48,0.1,-0.96181,5e-05,3.82529]
[1779581792222,34.49,76612.48,0.1,-0.96181,5e-05,3.82529]
[1779581792680,34.49,76612.3,0.1,-0.96182,5e-05,3.82444]
[1779581797713,34.49,76613.88,0.1,-0.96175,5e-05,3.83092]
[1779581797949,34.49,76613.88,0.1,-0.96175,5e-05,3.83092]
[1779581797972,34.49,76613.88,0.1,-0.96175,5e-05,3.83092]
[1779581803139,34.49,76612.24,0.1,-0.96184,5e-05,3.82343]
[1779581803220,34.49,76612.24,0.1,-0.96184,5e-05,3.82343]
[1779581803756,34.49,76612.17,0.1,-0.96184,5e-05,3.82306]
[1779581805770,34.49,76608.41,0.1,-0.96204,5e-05,3.80673]
[1779581805826,34.49,76608.41,0.1,-0.96204,5e-05,3.80673]
[1779581805972,34.49,76608.41,0.1,-0.96204,5e-05,3.80673]
[1779581810906,34.49,76606.36,0.1,-0.96216,5e-05,3.7965]
[1779581810971,34.49,76606.36,0.1,-0.96216,5e-05,3.7965]
[1779581811340,34.49,76606.36,0.1,-0.96216,5e-05,3.7965]
[1779581811474,34.49,76606.36,0.1,-0.96216,5e-05,3.7965]
[1779581811812,34.49,76606.03,0.1,-0.96218,5e-05,3.79481]
[1779581816846,34.48,76605.02,0.1,-0.96225,5e-05,3.78884]
[1779581819569,34.48,76605.02,0.1,-0.96225,5e-05,3.78884]
[1779581819722,34.48,76605.02,0.1,-0.96225,5e-05,3.78884]
[1779581823424,34.48,76603.29,0.1,-0.96236,5e-05,3.78037]
[1779581823472,34.48,76603.29,0.1,-0.96236,5e-05,3.78037]
[1779581823573,34.48,76600.19,0.1,-0.96252,5e-05,3.7666]
[1779581828931,34.47,76599.88,0.1,-0.96256,5e-05,3.76392]
[1779581837994,34.47,76598.95,0.1,-0.96263,5e-05,3.75794]
[1779581840977,34.47,76598.99,0.1,-0.96263,5e-05,3.75789]
[1779581848066,34.46,76597.14,0.1,-0.96275,5e-05,3.74809]
[1779581854109,34.46,76596.76,0.1,-0.96282,5e-05,3.7411]
[1779581858425,34.46,76596.02,0.1,-0.96286,5e-05,3.73736]
[1779581858472,34.46,76596.02,0.1,-0.96286,5e-05,3.73736]
[1779581858573,34.46,76596.02,0.1,-0.96287,5e-05,3.73717]
[1779581865189,34.45,76597.0,0.1,-0.96283,5e-05,3.74001]
[1779581866196,34.45,76601.88,0.1,-0.96258,5e-05,3.76061]
[1779581867203,34.45,76616.15,0.1,-0.96185,5e-05,3.82163]
[1779581868210,34.45,76623.41,0.1,-0.96147,5e-05,3.85296]
[1779581870224,34.45,76620.3,0.1,-0.96164,5e-05,3.83921]
[1779581875260,34.45,76620.27,0.1,-0.96164,5e-05,3.8385]
[1779581878974,34.45,76620.27,0.1,-0.96164,5e-05,3.8385]
[1779581882838,34.45,76615.91,0.1,-0.96188,5e-05,3.81887]
[1779581884976,34.45,76614.73,0.1,-0.96195,5e-05,3.81363]
[1779581886203,34.45,76614.73,0.1,-0.96195,5e-05,3.81356]
[1779581886220,34.45,76614.73,0.1,-0.96195,5e-05,3.81356]
[1779581886305,34.44,76614.73,0.1,-0.96195,5e-05,3.81349]
[1779581892379,34.44,76616.73,0.1,-0.96185,5e-05,3.82166]
[1779581899177,34.44,76616.78,0.1,-0.96185,5e-05,3.82156]
[1779581899219,34.44,76616.78,0.1,-0.96185,5e-05,3.82156]
[1779581904463,34.44,76614.47,0.1,-0.96199,5e-05,3.81006]
[1779581909749,34.44,76612.93,0.1,-0.96208,5e-05,3.80224]
[1779581909973,34.43,76612.73,0.1,-0.9621,5e-05,3.8011]
[1779581909988,34.43,76612.73,0.1,-0.9621,5e-05,3.8011]
[1779581910229,34.43,76612.73,0.1,-0.9621,5e-05,3.8011]
[1779581910505,34.43,76610.48,0.1,-0.96222,5e-05,3.79114]
[1779581915540,34.43,76608.54,0.1,-0.96237,5e-05,3.77734]
[1779581916905,34.43,76608.54,0.1,-0.96237,5e-05,3.77734]
[1779581916971,34.43,76607.97,0.1,-0.96241,5e-05,3.77465]
[1779581922589,34.42,76607.65,0.1,-0.96244,5e-05,3.7718]
[1779581924291,34.42,76607.57,0.1,-0.96245,5e-05,3.77121]
[1779581924448,34.42,76607.57,0.1,-0.96245,5e-05,3.77121]
[1779581924480,34.42,76607.57,0.1,-0.96245,5e-05,3.77121]
[1779581924603,34.42,76607.36,0.1,-0.96246,5e-05,3.77007]
[1779581931652,34.42,76607.52,0.1,-0.96247,5e-05,3.76903]
[1779581935070,34.42,76606.3,0.1,-0.96255,5e-05,3.76308]
[1779581935221,34.42,76606.3,0.1,-0.96255,5e-05,3.76308]
[1779581935299,34.42,76606.3,0.1,-0.96255,5e-05,3.76308]
[1779581935476,34.42,76606.3,0.1,-0.96255,5e-05,3.76308]
[1779581935680,34.42,76606.53,0.1,-0.96254,5e-05,3.76382]
[1779581938701,34.41,76602.14,0.1,-0.96277,5e-05,3.74436]
[1779581939306,34.41,76602.14,0.1,-0.96277,5e-05,3.74436]
[1779581939473,34.41,76602.14,0.1,-0.96277,5e-05,3.74436]
[1779581946757,34.41,76606.35,0.1,-0.96258,5e-05,3.76059]
[1779581954812,34.4,76606.08,0.1,-0.96261,5e-05,3.75762]
[1779581959785,34.4,76606.16,0.1,-0.96261,5e-05,3.75753]
[1779581959974,34.4,76606.16,0.1,-0.96261,5e-05,3.75753]
[1779581960109,34.4,76606.16,0.1,-0.96262,5e-05,3.75688]
[1779581960221,34.4,76606.16,0.1,-0.96262,5e-05,3.75688]
[1779581960322,34.4,76606.16,0.1,-0.96262,5e-05,3.75667]
[1779581966897,34.4,76606.2,0.1,-0.96264,5e-05,3.75554]
[1779581968911,34.39,76609.64,0.1,-0.96246,5e-05,3.76983]
[1779581969586,34.39,76609.64,0.1,-0.96246,5e-05,3.76983]
[1779581969722,34.39,76609.64,0.1,-0.96246,5e-05,3.76983]
[1779581971932,34.39,76611.5,0.1,-0.96242,5e-05,3.77293]
[1779581976967,34.39,76610.24,0.1,-0.9625,5e-05,3.76629]
[1779581979507,34.39,76608.66,0.1,-0.96258,5e-05,3.75905]
[1779581979724,34.39,76608.66,0.1,-0.96258,5e-05,3.75905]
[1779581980019,34.39,76608.69,0.1,-0.96258,5e-05,3.75896]
[1779581980223,34.39,76608.69,0.1,-0.96258,5e-05,3.75896]
[1779581980995,34.39,76608.31,0.1,-0.96261,5e-05,3.75711]
[1779581986030,34.38,76607.03,0.1,-0.96269,5e-05,3.75033]
[1779581993080,34.38,76606.42,0.1,-0.96274,5e-05,3.74634]
[1779581994981,34.38,76606.42,0.1,-0.96274,5e-05,3.74634]
[1779581995226,34.38,76606.49,0.1,-0.96274,5e-05,3.74645]
[1779582001050,34.38,76606.77,0.1,-0.96274,5e-05,3.74651]
[1779582001239,34.38,76606.77,0.1,-0.96274,5e-05,3.74651]
[1779582001283,34.38,76606.77,0.1,-0.96274,5e-05,3.74651]
[1779582001475,34.38,76606.77,0.1,-0.96274,5e-05,3.74651]
[1779582001526,34.37,76606.51,0.1,-0.96275,5e-05,3.7452]
[1779582005165,34.37,76614.94,0.1,-0.96233,5e-05,3.78051]
[1779582006242,34.37,76614.94,0.1,-0.96233,5e-05,3.78051]
[1779582006470,34.37,76614.94,0.1,-0.96233,5e-05,3.78051]
[1779582006499,34.37,76615.44,0.1,-0.9623,5e-05,3.78241]
[1779582011207,34.37,76621.37,0.1,-0.96201,5e-05,3.80664]
[1779582012214,34.37,76633.46,0.1,-0.96138,5e-05,3.859]
[1779582013221,34.37,76635.56,0.1,-0.96127,5e-05,3.86801]
[1779582014083,34.37,76635.56,0.1,-0.96127,5e-05,3.86801]
[1779582014221,34.37,76635.56,0.1,-0.96127,5e-05,3.86801]
[1779582014752,34.37,76635.56,0.1,-0.96127,5e-05,3.86801]
[1779582014972,34.37,76635.56,0.1,-0.96127,5e-05,3.86801]
[1779582014984,34.37,76635.56,0.1,-0.96127,5e-05,3.86784]
[1779582022284,34.36,76637.1,0.1,-0.9612,5e-05,3.87317]
[1779582023428,34.36,76637.1,0.1,-0.9612,5e-05,3.87317]
[1779582023470,34.36,76637.1,0.1,-0.9612,5e-05,3.87317]
[1779582029333,34.36,76637.87,0.1,-0.96118,5e-05,3.87525]
[1779582030745,34.36,76637.87,0.1,-0.96118,5e-05,3.87525]
[1779582030922,34.36,76637.87,0.1,-0.96118,5e-05,3.87525]
[1779582030972,34.36,76637.87,0.1,-0.96118,5e-05,3.87525]
[1779582030942,34.36,76637.76,0.1,-0.96119,5e-05,3.8746]
[1779582036382,34.36,76637.79,0.1,-0.96124,5e-05,3.86951]
[1779582038396,34.36,76630.14,0.1,-0.96164,5e-05,3.83591]
[1779582039411,34.36,76630.14,0.1,-0.96164,5e-05,3.83591]
[1779582039471,34.36,76630.14,0.1,-0.96164,5e-05,3.83591]
[1779582040528,34.36,76629.22,0.1,-0.96169,5e-05,3.83182]
[1779582040722,34.36,76629.22,0.1,-0.96169,5e-05,3.83182]
[1779582040791,34.35,76629.21,0.1,-0.9617,5e-05,3.8317]
[1779582046453,34.35,76628.07,0.1,-0.96176,5e-05,3.82631]
[1779582047819,34.35,76628.07,0.1,-0.96176,5e-05,3.82631]
[1779582047973,34.35,76628.07,0.1,-0.96176,5e-05,3.82631]
[1779582056523,34.35,76628.55,0.1,-0.96174,5e-05,3.82785]
[1779582058532,34.35,76628.29,0.1,-0.96176,5e-05,3.82669]
[1779582058706,34.35,76628.29,0.1,-0.96176,5e-05,3.82669]
[1779582058724,34.35,76628.29,0.1,-0.96176,5e-05,3.82669]
[1779582058754,34.35,76629.19,0.1,-0.96171,5e-05,3.83056]
[1779582065091,34.35,76628.22,0.1,-0.96176,5e-05,3.82618]
[1779582065220,34.35,76628.22,0.1,-0.96176,5e-05,3.82618]
[1779582066593,34.35,76615.39,0.1,-0.96243,5e-05,3.77084]
[1779582067600,34.35,76609.32,0.1,-0.96275,5e-05,3.74471]
[1779582068498,34.35,76609.32,0.1,-0.96275,5e-05,3.74471]
[1779582068722,34.35,76609.32,0.1,-0.96275,5e-05,3.74471]
[1779582068802,34.35,76608.76,0.1,-0.96278,5e-05,3.74221]
[1779582070621,34.35,76605.58,0.1,-0.96294,5e-05,3.72845]
[1779582074737,34.35,76605.87,0.1,-0.96292,5e-05,3.72993]
[1779582074973,34.35,76605.87,0.1,-0.96292,5e-05,3.72993]
[1779582082378,34.35,76605.72,0.1,-0.96292,5e-05,3.72993]
[1779582082431,34.35,76605.72,0.1,-0.96292,5e-05,3.72993]
[1779582082471,34.35,76605.72,0.1,-0.96292,5e-05,3.72993]
[1779582082479,34.35,76605.72,0.1,-0.96292,5e-05,3.73026]
[1779582088757,34.35,76592.12,0.1,-0.96362,5e-05,3.67215]
[1779582089763,34.35,76579.41,0.1,-0.96425,5e-05,3.61886]
[1779582090770,34.35,76577.06,0.1,-0.96437,5e-05,3.60916]
[1779582091812,34.35,76577.06,0.1,-0.96437,5e-05,3.60916]
[1779582092575,34.35,76577.37,0.1,-0.96439,5e-05,3.60649]
[1779582092768,34.35,76577.37,0.1,-0.96439,5e-05,3.60649]
[1779582092993,34.35,76577.37,0.1,-0.96439,5e-05,3.60649]
[1779582093015,34.35,76577.29,0.1,-0.96439,5e-05,3.60626]
[1779582098826,34.35,76578.22,0.1,-0.96435,5e-05,3.60997]
[1779582103861,34.35,76578.1,0.1,-0.96435,5e-05,3.60999]
[1779582108896,34.36,76577.94,0.1,-0.96435,5e-05,3.60984]
[1779582113217,34.36,76578.71,0.1,-0.96431,5e-05,3.61347]
[1779582113470,34.36,76578.71,0.1,-0.96431,5e-05,3.61347]
[1779582124003,34.36,76579.28,0.1,-0.96427,5e-05,3.61688]
[1779582129037,34.36,76579.51,0.1,-0.96425,5e-05,3.61831]
[1779582136088,34.36,76579.49,0.1,-0.96424,5e-05,3.61887]
[1779582145151,34.37,76579.27,0.1,-0.96424,5e-05,3.61877]
[1779582150186,34.37,76579.44,0.1,-0.96423,5e-05,3.61995]
[1779582152481,34.37,76579.5,0.1,-0.96426,5e-05,3.61622]
[1779582152720,34.37,76579.5,0.1,-0.96426,5e-05,3.61622]
[1779582152735,34.37,76574.03,0.1,-0.96453,5e-05,3.59365]
[1779582155005,34.37,76572.26,0.1,-0.96462,5e-05,3.58631]
[1779582155071,34.37,76566.71,0.1,-0.96489,5e-05,3.56365]
[1779582155223,34.37,76566.71,0.1,-0.96489,5e-05,3.56365]
[1779582159087,34.37,76566.25,0.1,-0.96491,5e-05,3.56215]
[1779582159176,34.37,76569.13,0.1,-0.96476,5e-05,3.57444]
[1779582159220,34.37,76569.13,0.1,-0.96476,5e-05,3.57444]
[1779582161266,34.37,76565.65,0.1,-0.96492,5e-05,3.56062]
[1779582164549,34.37,76565.5,0.1,-0.96493,5e-05,3.56021]
[1779582164785,34.37,76565.5,0.1,-0.96493,5e-05,3.56021]
[1779582164971,34.37,76565.5,0.1,-0.96493,5e-05,3.56021]
[1779582164999,34.37,76564.2,0.1,-0.96499,5e-05,3.55525]
[1779582166720,34.37,76563.62,0.1,-0.96501,5e-05,3.55307]
[1779582172343,34.38,76566.58,0.1,-0.96485,5e-05,3.5667]
[1779582173710,34.38,76566.58,0.1,-0.96485,5e-05,3.5667]
[1779582173722,34.38,76566.58,0.1,-0.96485,5e-05,3.5667]
[1779582173810,34.38,76566.51,0.1,-0.96485,5e-05,3.56659]
[1779582178720,34.38,76566.83,0.1,-0.96483,5e-05,3.56861]
[1779582183649,34.38,76566.69,0.1,-0.96483,5e-05,3.56889]
[1779582183721,34.38,76566.69,0.1,-0.96483,5e-05,3.56889]
[1779582183746,34.38,76567.02,0.1,-0.96481,5e-05,3.57043]
[1779582184926,34.38,76567.02,0.1,-0.96481,5e-05,3.57043]
[1779582184974,34.38,76567.02,0.1,-0.96481,5e-05,3.57043]
[1779582185434,34.39,76574.63,0.1,-0.96443,5e-05,3.6023]
[1779582191084,34.39,76573.76,0.1,-0.96446,5e-05,3.59917]
[1779582191181,34.39,76574.01,0.1,-0.96445,5e-05,3.60035]
[1779582191223,34.39,76574.01,0.1,-0.96445,5e-05,3.60035]
[1779582192010,34.39,76574.01,0.1,-0.96445,5e-05,3.60035]
[1779582192228,34.39,76574.21,0.1,-0.96444,5e-05,3.60131]
[1779582197519,34.39,76574.45,0.1,-0.96442,5e-05,3.6031]
[1779582199631,34.39,76573.98,0.1,-0.96444,5e-05,3.60129]
[1779582199722,34.39,76573.98,0.1,-0.96444,5e-05,3.60129]
[1779582199724,34.39,76574.04,0.1,-0.96443,5e-05,3.60167]
[1779582200517,34.39,76574.04,0.1,-0.96443,5e-05,3.60167]
[1779582200725,34.39,76574.04,0.1,-0.96443,5e-05,3.60167]
[1779582206581,34.39,76573.88,0.1,-0.96443,5e-05,3.60198]
[1779582211625,34.4,76574.06,0.1,-0.96445,5e-05,3.59938]
[1779582212334,34.4,76574.06,0.1,-0.96445,5e-05,3.59938]
[1779582212471,34.4,76574.06,0.1,-0.96445,5e-05,3.59938]
[1779582213197,34.4,76574.06,0.1,-0.96445,5e-05,3.59938]
[1779582213224,34.4,76574.06,0.1,-0.96445,5e-05,3.59938]
[1779582213233,34.4,76574.26,0.1,-0.96444,5e-05,3.60035]
[1779582218667,34.4,76574.12,0.1,-0.96444,5e-05,3.60065]
[1779582223707,34.4,76573.6,0.1,-0.96445,5e-05,3.59923]
[1779582228742,34.4,76573.66,0.1,-0.96444,5e-05,3.60023]
[1779582233287,34.4,76572.78,0.1,-0.96448,5e-05,3.59718]
[1779582233472,34.4,76572.78,0.1,-0.96448,5e-05,3.59718]
[1779582234193,34.4,76572.78,0.1,-0.96448,5e-05,3.59718]
[1779582234221,34.4,76572.78,0.1,-0.96448,5e-05,3.59718]
[1779582233776,34.41,76572.51,0.1,-0.96449,5e-05,3.59622]
[1779582239820,34.41,76571.49,0.1,-0.96453,5e-05,3.59292]
[1779582242866,34.41,76571.26,0.1,-0.96453,5e-05,3.59229]
[1779582242973,34.41,76571.26,0.1,-0.96453,5e-05,3.59229]
[1779582243023,34.41,76571.23,0.1,-0.96453,5e-05,3.59233]
[1779582244377,34.41,76569.6,0.1,-0.96461,5e-05,3.58574]
[1779582244473,34.41,76569.6,0.1,-0.96461,5e-05,3.58574]
[1779582249736,34.41,76571.48,0.1,-0.96451,5e-05,3.59444]
[1779582249971,34.41,76571.48,0.1,-0.96451,5e-05,3.59444]
[1779582250063,34.41,76569.39,0.1,-0.96461,5e-05,3.58594]
[1779582250653,34.41,76569.39,0.1,-0.96461,5e-05,3.58594]
[1779582250724,34.41,76569.39,0.1,-0.96461,5e-05,3.58594]
[1779582253917,34.41,76565.6,0.1,-0.96479,5e-05,3.57098]
[1779582254971,34.41,76565.6,0.1,-0.96479,5e-05,3.57098]
[1779582255223,34.41,76565.6,0.1,-0.96479,5e-05,3.57098]
[1779582255043,34.42,76563.51,0.1,-0.96489,5e-05,3.56256]
[1779582255504,34.42,76563.51,0.1,-0.96489,5e-05,3.56256]
[1779582255724,34.42,76563.51,0.1,-0.96489,5e-05,3.56256]
[1779582255931,34.42,76563.0,0.1,-0.96491,5e-05,3.56066]
[1779582260966,34.42,76562.11,0.1,-0.96495,5e-05,3.55717]
[1779582265118,34.42,76560.3,0.1,-0.96503,5e-05,3.55029]
[1779582265222,34.42,76560.3,0.1,-0.96503,5e-05,3.55029]
[1779582265279,34.42,76558.8,0.1,-0.9651,5e-05,3.54432]
[1779582266302,34.42,76558.86,0.1,-0.9651,5e-05,3.54477]
[1779582266472,34.42,76558.86,0.1,-0.9651,5e-05,3.54477]
[1779582272047,34.42,76559.01,0.1,-0.96512,5e-05,3.54247]
[1779582275013,34.42,76559.13,0.1,-0.96511,5e-05,3.54333]
[1779582275226,34.42,76559.13,0.1,-0.96511,5e-05,3.54333]
[1779582275071,34.42,76558.79,0.1,-0.96512,5e-05,3.54176]
[1779582276078,34.42,76558.56,0.1,-0.96514,5e-05,3.54066]
[1779582276317,34.42,76558.56,0.1,-0.96514,5e-05,3.54066]
[1779582276473,34.42,76558.56,0.1,-0.96514,5e-05,3.54066]
[1779582282122,34.42,76558.57,0.1,-0.96515,5e-05,3.53968]
[1779582282465,34.42,76558.57,0.1,-0.96515,5e-05,3.53968]
[1779582282471,34.42,76558.57,0.1,-0.96515,5e-05,3.53968]
[1779582282560,34.42,76558.57,0.1,-0.96515,5e-05,3.5395]
[1779582283385,34.42,76558.57,0.1,-0.96515,5e-05,3.5395]
[1779582283473,34.42,76558.57,0.1,-0.96515,5e-05,3.5395]
[1779582289181,34.42,76553.24,0.1,-0.96542,5e-05,3.51662]
[1779582289652,34.42,76553.24,0.1,-0.96542,5e-05,3.51662]
[1779582289722,34.42,76553.24,0.1,-0.96542,5e-05,3.51662]
[1779582290186,34.42,76553.14,0.1,-0.96543,5e-05,3.51606]
[1779582291193,34.42,76555.66,0.1,-0.96531,5e-05,3.52623]
[1779582291580,34.42,76555.66,0.1,-0.96531,5e-05,3.52623]
[1779582291723,34.42,76555.66,0.1,-0.96531,5e-05,3.52623]
[1779582295221,34.41,76551.81,0.1,-0.9655,5e-05,3.50988]
[1779582295452,34.41,76551.81,0.1,-0.9655,5e-05,3.50988]
[1779582295470,34.41,76551.81,0.1,-0.9655,5e-05,3.50988]
[1779582296228,34.41,76547.89,0.1,-0.96569,5e-05,3.49375]
[1779582296798,34.41,76547.89,0.1,-0.96569,5e-05,3.49375]
[1779582296972,34.41,76547.89,0.1,-0.96569,5e-05,3.49375]
[1779582299249,34.41,76549.66,0.1,-0.96561,5e-05,3.50062]
[1779582300256,34.41,76551.48,0.1,-0.96553,5e-05,3.50794]
[1779582300709,34.41,76551.48,0.1,-0.96553,5e-05,3.50794]
[1779582300729,34.41,76551.48,0.1,-0.96553,5e-05,3.50794]
[1779582301263,34.41,76560.54,0.1,-0.96509,5e-05,3.54491]
[1779582302270,34.41,76565.86,0.1,-0.96482,5e-05,3.56704]
[1779582302520,34.41,76565.86,0.1,-0.96482,5e-05,3.56704]
[1779582302722,34.41,76565.86,0.1,-0.96482,5e-05,3.56704]
[1779582303277,34.41,76565.53,0.1,-0.96484,5e-05,3.56583]
[1779582303902,34.41,76565.53,0.1,-0.96484,5e-05,3.56583]
[1779582303973,34.41,76565.53,0.1,-0.96484,5e-05,3.56583]
[1779582308301,34.41,76564.23,0.1,-0.9649,5e-05,3.56098]
[1779582308312,34.41,76562.92,0.1,-0.96496,5e-05,3.55572]
[1779582308474,34.41,76562.92,0.1,-0.96496,5e-05,3.55572]
[1779582308994,34.41,76562.92,0.1,-0.96496,5e-05,3.55572]
[1779582309224,34.41,76562.92,0.1,-0.96496,5e-05,3.55572]
[1779582309319,34.41,76562.61,0.1,-0.96497,5e-05,3.55459]
[1779582314355,34.41,76561.36,0.1,-0.96504,5e-05,3.54852]
[1779582315803,34.41,76561.36,0.1,-0.96504,5e-05,3.54852]
[1779582315971,34.41,76561.36,0.1,-0.96504,5e-05,3.54852]
[1779582317375,34.41,76558.14,0.1,-0.96521,5e-05,3.53477]
[1779582321407,34.41,76555.64,0.1,-0.96534,5e-05,3.52376]
[1779582325213,34.41,76555.41,0.1,-0.96535,5e-05,3.52253]
[1779582325223,34.41,76555.41,0.1,-0.96535,5e-05,3.52253]
[1779582330723,34.41,76555.55,0.1,-0.96536,5e-05,3.52223]
[1779582330824,34.4,76555.51,0.1,-0.96536,5e-05,3.52191]
[1779582336321,34.4,76554.54,0.1,-0.96545,5e-05,3.5133]
[1779582336472,34.4,76554.54,0.1,-0.96545,5e-05,3.5133]
[1779582340970,34.4,76554.82,0.1,-0.96545,5e-05,3.5137]
[1779582341221,34.4,76554.82,0.1,-0.96545,5e-05,3.5137]
[1779582341322,34.4,76554.26,0.1,-0.96548,5e-05,3.51126]
[1779582353637,34.39,76555.69,0.1,-0.96543,5e-05,3.51514]
[1779582355093,34.39,76555.69,0.1,-0.96543,5e-05,3.51514]
[1779582355227,34.39,76555.69,0.1,-0.96543,5e-05,3.51514]
[1779582360036,34.39,76555.69,0.1,-0.96544,5e-05,3.51436]
[1779582360221,34.39,76555.69,0.1,-0.96544,5e-05,3.51436]
[1779582360239,34.39,76559.05,0.1,-0.96528,5e-05,3.52795]
[1779582361693,34.39,76567.75,0.1,-0.96486,5e-05,3.56336]
[1779582362622,34.39,76567.75,0.1,-0.96486,5e-05,3.56336]
[1779582362722,34.39,76567.75,0.1,-0.96486,5e-05,3.56336]
[1779582362823,34.39,76571.78,0.1,-0.96466,5e-05,3.57978]
[1779582368741,34.39,76572.62,0.1,-0.96464,5e-05,3.58173]
[1779582373776,34.38,76572.83,0.1,-0.96464,5e-05,3.58142]
[1779582374788,34.38,76572.83,0.1,-0.96464,5e-05,3.58142]
[1779582374972,34.38,76572.83,0.1,-0.96464,5e-05,3.58142]
[1779582378169,34.38,76572.34,0.1,-0.96467,5e-05,3.57894]
[1779582378221,34.38,76572.34,0.1,-0.96467,5e-05,3.57894]
[1779582378270,34.38,76572.34,0.1,-0.96468,5e-05,3.57851]
[1779582385863,34.37,76572.94,0.1,-0.96467,5e-05,3.57932]
[1779582388557,34.37,76573.86,0.1,-0.96463,5e-05,3.58275]
[1779582388724,34.37,76573.86,0.1,-0.96463,5e-05,3.58275]
[1779582391905,34.37,76577.48,0.1,-0.9645,5e-05,3.5929]
[1779582396940,34.37,76577.77,0.1,-0.9645,5e-05,3.59302]
[1779582402982,34.36,76577.73,0.1,-0.96451,5e-05,3.5915]
[1779582411038,34.36,76577.75,0.1,-0.96454,5e-05,3.58971]
[1779582416073,34.36,76577.91,0.1,-0.96454,5e-05,3.58921]
[1779582421108,34.35,76588.11,0.1,-0.96405,5e-05,3.63054]
[1779582422165,34.35,76588.11,0.1,-0.96405,5e-05,3.63054]
[1779582422221,34.35,76588.11,0.1,-0.96405,5e-05,3.63054]
[1779582422323,34.35,76593.32,0.1,-0.96379,5e-05,3.65209]
[1779582427152,34.35,76598.88,0.1,-0.96353,5e-05,3.67374]
[1779582428000,34.35,76598.88,0.1,-0.96353,5e-05,3.67374]
[1779582428222,34.35,76598.88,0.1,-0.96353,5e-05,3.67374]
[1779582430033,34.34,76599.69,0.1,-0.9635,5e-05,3.67637]
[1779582430222,34.34,76599.69,0.1,-0.9635,5e-05,3.67637]
[1779582430323,34.34,76599.69,0.1,-0.96351,5e-05,3.67597]
[1779582431180,34.34,76602.5,0.1,-0.96337,5e-05,3.68745]
[1779582436215,34.34,76602.69,0.1,-0.96338,5e-05,3.68612]
[1779582441397,34.33,76602.15,0.1,-0.96342,5e-05,3.68297]
[1779582441470,34.33,76602.15,0.1,-0.96342,5e-05,3.68297]
[1779582447692,34.32,76603.58,0.1,-0.9634,5e-05,3.68514]
[1779582447720,34.32,76603.58,0.1,-0.9634,5e-05,3.68514]
[1779582448311,34.32,76603.58,0.1,-0.9634,5e-05,3.68514]
[1779582448472,34.32,76603.58,0.1,-0.9634,5e-05,3.68514]
[1779582448318,34.32,76603.58,0.1,-0.9634,5e-05,3.68471]
[1779582457361,34.31,76598.17,0.1,-0.96376,5e-05,3.65387]
[1779582457689,34.31,76598.17,0.1,-0.96376,5e-05,3.65387]
[1779582457722,34.31,76598.17,0.1,-0.96376,5e-05,3.65387]
[1779582458369,34.31,76589.61,0.1,-0.96419,5e-05,3.61754]
[1779582460383,34.31,76589.3,0.1,-0.96422,5e-05,3.61555]
[1779582465418,34.3,76590.84,0.1,-0.96416,5e-05,3.62043]
[1779582470453,34.3,76590.78,0.1,-0.96418,5e-05,3.61856]
[1779582473497,34.29,76590.33,0.1,-0.96421,5e-05,3.61602]
[1779582473721,34.29,76590.41,0.1,-0.96421,5e-05,3.61603]
[1779582477547,34.29,76590.41,0.1,-0.96422,5e-05,3.6157]
[1779582477721,34.29,76590.41,0.1,-0.96422,5e-05,3.6157]
[1779582478510,34.29,76590.43,0.1,-0.96423,5e-05,3.61449]
[1779582482182,34.29,76590.29,0.1,-0.96425,5e-05,3.61325]
[1779582482224,34.29,76590.29,0.1,-0.96425,5e-05,3.61325]
[1779582482537,34.29,76583.59,0.1,-0.96459,5e-05,3.58467]
[1779582484550,34.28,76582.06,0.1,-0.96467,5e-05,3.57745]
[1779582489164,34.28,76581.96,0.1,-0.96469,5e-05,3.57624]
[1779582489220,34.28,76581.96,0.1,-0.96469,5e-05,3.57624]
[1779582489589,34.28,76582.13,0.1,-0.96468,5e-05,3.57669]
[1779582489722,34.28,76582.13,0.1,-0.96468,5e-05,3.57669]
[1779582489760,34.28,76582.31,0.1,-0.96468,5e-05,3.57718]
[1779582495628,34.27,76582.76,0.1,-0.9647,5e-05,3.57536]
[1779582501547,34.27,76582.72,0.1,-0.96471,5e-05,3.57473]
[1779582502724,34.26,76583.47,0.1,-0.96468,5e-05,3.57692]
[1779582506705,34.26,76587.98,0.1,-0.96447,5e-05,3.59452]
[1779582508341,34.26,76587.98,0.1,-0.96447,5e-05,3.59452]
[1779582508475,34.26,76587.98,0.1,-0.96447,5e-05,3.59452]
[1779582510231,34.26,76591.05,0.1,-0.96433,5e-05,3.60678]
[1779582510471,34.26,76591.05,0.1,-0.96433,5e-05,3.60678]
[1779582510323,34.26,76591.03,0.1,-0.96433,5e-05,3.60641]
[1779582516177,34.26,76591.06,0.1,-0.96438,5e-05,3.60133]
[1779582516227,34.26,76591.06,0.1,-0.96438,5e-05,3.60133]
[1779582522817,34.25,76590.68,0.1,-0.96443,5e-05,3.59738]
[1779582527853,34.24,76589.11,0.1,-0.96452,5e-05,3.58956]
[1779582536916,34.24,76589.56,0.1,-0.96452,5e-05,3.58928]
[1779582542890,34.24,76588.96,0.1,-0.96457,5e-05,3.58579]
[1779582542983,34.24,76588.96,0.1,-0.96457,5e-05,3.58579]
[1779582544420,34.23,76589.23,0.1,-0.96456,5e-05,3.58643]
[1779582544472,34.23,76589.23,0.1,-0.96456,5e-05,3.58643]
[1779582544520,34.23,76589.33,0.1,-0.96456,5e-05,3.5866]
[1779582544972,34.23,76593.73,0.1,-0.96434,5e-05,3.60472]
[1779582546210,34.23,76593.73,0.1,-0.96434,5e-05,3.60472]
[1779582546225,34.23,76593.73,0.1,-0.96434,5e-05,3.60472]
[1779582546313,34.23,76597.04,0.1,-0.96418,5e-05,3.61831]
[1779582552021,34.23,76592.39,0.1,-0.96443,5e-05,3.5971]
[1779582552984,34.23,76592.39,0.1,-0.96443,5e-05,3.5971]
[1779582553222,34.23,76592.39,0.1,-0.96443,5e-05,3.5971]
[1779582554394,34.23,76592.08,0.1,-0.96445,5e-05,3.59555]
[1779582554476,34.23,76592.08,0.1,-0.96445,5e-05,3.59555]
[1779582554495,34.23,76592.16,0.1,-0.96445,5e-05,3.59562]
[1779582560077,34.22,76592.03,0.1,-0.96447,5e-05,3.5935]
[1779582561492,34.22,76592.03,0.1,-0.96447,5e-05,3.5935]
[1779582561721,34.22,76592.03,0.1,-0.96448,5e-05,3.59322]
[1779582564105,34.22,76594.75,0.1,-0.96435,5e-05,3.60376]
[1779582565951,34.22,76595.1,0.1,-0.96434,5e-05,3.60492]
[1779582565976,34.22,76595.1,0.1,-0.96434,5e-05,3.60492]
[1779582566276,34.22,76595.1,0.1,-0.96434,5e-05,3.60492]
[1779582566480,34.22,76595.1,0.1,-0.96434,5e-05,3.60492]
[1779582566481,34.22,76595.57,0.1,-0.96432,5e-05,3.60658]
[1779582571606,34.21,76596.24,0.1,-0.9643,5e-05,3.60845]
[1779582571159,34.21,76600.72,0.1,-0.96412,5e-05,3.6225]
[1779582571726,34.21,76600.72,0.1,-0.96412,5e-05,3.6225]
[1779582577202,34.21,76603.22,0.1,-0.96402,5e-05,3.63093]
[1779582580950,34.21,76603.22,0.1,-0.96402,5e-05,3.63093]
[1779582580977,34.21,76603.22,0.1,-0.96402,5e-05,3.63093]
[1779582582503,34.2,76603.26,0.1,-0.96403,5e-05,3.6297]
[1779582582605,34.2,76603.47,0.1,-0.96403,5e-05,3.63024]
[1779582582721,34.2,76603.47,0.1,-0.96403,5e-05,3.63024]
[1779582588281,34.19,76602.95,0.1,-0.96408,5e-05,3.62599]
[1779582590273,34.19,76602.61,0.1,-0.9641,5e-05,3.62423]
[1779582590471,34.19,76602.61,0.1,-0.9641,5e-05,3.62423]
[1779582598351,34.19,76602.43,0.1,-0.96414,5e-05,3.62052]
[1779582603596,34.18,76601.65,0.1,-0.9642,5e-05,3.61596]
[1779582603721,34.18,76600.17,0.1,-0.96428,5e-05,3.60943]
[1779582605381,34.18,76600.17,0.1,-0.96428,5e-05,3.60913]
[1779582605476,34.18,76600.17,0.1,-0.96428,5e-05,3.60913]
[1779582605482,34.18,76600.03,0.1,-0.96429,5e-05,3.60824]
[1779582613456,34.17,76602.18,0.1,-0.96421,5e-05,3.61482]
[1779582614651,34.17,76602.18,0.1,-0.96421,5e-05,3.61482]
[1779582614727,34.17,76603.0,0.1,-0.96417,5e-05,3.61795]
[1779582620506,34.17,76604.09,0.1,-0.96414,5e-05,3.62063]
[1779582624351,34.17,76604.09,0.1,-0.96414,5e-05,3.62063]
[1779582624474,34.17,76604.09,0.1,-0.96414,5e-05,3.62063]
[1779582624710,34.16,76604.13,0.1,-0.96416,5e-05,3.61953]
[1779582624723,34.16,76604.13,0.1,-0.96416,5e-05,3.61953]
[1779582625541,34.16,76604.16,0.1,-0.96416,5e-05,3.61934]
[1779582627560,34.16,76612.58,0.1,-0.96374,5e-05,3.65421]
[1779582627935,34.16,76612.58,0.1,-0.96374,5e-05,3.65421]
[1779582627977,34.16,76612.58,0.1,-0.96374,5e-05,3.65421]
[1779582631588,34.13,76614.65,0.1,-0.96381,5e-05,3.64767]
[1779582635199,34.1,76615.38,0.1,-0.9639,5e-05,3.64061]
[1779582635223,34.1,76615.38,0.1,-0.9639,5e-05,3.64061]
[1779582635507,34.1,76615.38,0.1,-0.9639,5e-05,3.64061]
[1779582635617,34.09,76615.19,0.1,-0.96394,5e-05,3.63655]
[1779582635725,34.09,76615.19,0.1,-0.96394,5e-05,3.63655]
[1779582647701,34.05,76617.18,0.1,-0.96402,5e-05,3.63041]
[1779582649246,34.05,76617.18,0.1,-0.96402,5e-05,3.63041]
[1779582649472,34.05,76617.18,0.1,-0.96402,5e-05,3.63041]
[1779582655185,34.05,76617.25,0.1,-0.96402,5e-05,3.63015]
[1779582655227,34.05,76617.25,0.1,-0.96402,5e-05,3.63015]
[1779582655477,34.05,76617.25,0.1,-0.96402,5e-05,3.63015]
[1779582655572,34.04,76616.66,0.1,-0.96407,5e-05,3.62597]
[1779582655722,34.04,76616.66,0.1,-0.96407,5e-05,3.62597]
[1779582660135,34.04,76619.18,0.1,-0.96396,5e-05,3.63549]
[1779582660223,34.04,76619.18,0.1,-0.96396,5e-05,3.63549]
[1779582660804,34.04,76623.49,0.1,-0.96375,5e-05,3.65316]
[1779582662620,34.04,76623.49,0.1,-0.96375,5e-05,3.65316]
[1779582662681,34.03,76629.24,0.1,-0.96349,5e-05,3.67442]
[1779582662720,34.03,76629.24,0.1,-0.96349,5e-05,3.67442]
[1779582664541,34.03,76630.66,0.1,-0.96343,5e-05,3.68012]
[1779582664642,34.02,76631.11,0.1,-0.96341,5e-05,3.68167]
[1779582664724,34.02,76631.11,0.1,-0.96341,5e-05,3.68167]
[1779582669872,34.02,76632.54,0.1,-0.96336,5e-05,3.68552]
[1779582670873,34.02,76653.14,0.1,-0.96229,5e-05,3.77424]
[1779582671880,34.02,76664.4,0.1,-0.9617,5e-05,3.82331]
[1779582672887,34.02,76665.79,0.1,-0.96163,5e-05,3.82895]
[1779582677318,34.01,76667.65,0.1,-0.96154,5e-05,3.8363]
[1779582677473,34.01,76667.65,0.1,-0.96154,5e-05,3.8363]
[1779582678929,34.01,76672.62,0.1,-0.96128,5e-05,3.85732]
[1779582682648,34.01,76670.12,0.1,-0.96143,5e-05,3.84563]
[1779582682721,34.01,76670.12,0.1,-0.96143,5e-05,3.84563]
[1779582682699,34.01,76665.75,0.1,-0.96166,5e-05,3.82615]
[1779582682957,34.01,76662.31,0.1,-0.96185,5e-05,3.81081]
[1779582684447,34.01,76662.31,0.1,-0.96185,5e-05,3.81081]
[1779582684477,34.01,76662.31,0.1,-0.96185,5e-05,3.81081]
[1779582684500,34.01,76662.14,0.1,-0.96186,5e-05,3.8098]
[1779582686518,34.01,76662.03,0.1,-0.96187,5e-05,3.80906]
[1779582686724,34.01,76662.03,0.1,-0.96187,5e-05,3.80906]
[1779582690352,34.0,76662.19,0.1,-0.96188,5e-05,3.80805]
[1779582690473,34.0,76662.19,0.1,-0.96188,5e-05,3.80805]
[1779582690492,34.0,76666.48,0.1,-0.96166,5e-05,3.82624]
[1779582691024,34.0,76669.24,0.1,-0.96156,5e-05,3.8335]
[1779582692028,34.0,76678.63,0.1,-0.96106,5e-05,3.87457]
[1779582693035,34.0,76681.45,0.1,-0.96091,5e-05,3.88668]
[1779582694473,34.0,76681.45,0.1,-0.96091,5e-05,3.88668]
[1779582694722,34.0,76681.45,0.1,-0.96091,5e-05,3.88668]
[1779582696678,33.99,76684.49,0.1,-0.96076,5e-05,3.89939]
[1779582696727,33.99,76684.49,0.1,-0.96076,5e-05,3.89939]
[1779582696744,33.99,76685.0,0.1,-0.96074,5e-05,3.90124]
[1779582699077,33.99,76690.85,0.1,-0.96043,5e-05,3.92607]
[1779582701091,33.99,76693.83,0.1,-0.96028,5e-05,3.93848]
[1779582706126,33.98,76694.87,0.1,-0.96025,5e-05,3.94094]
[1779582708724,33.98,76695.11,0.1,-0.96024,5e-05,3.94157]
[1779582710155,33.98,76699.64,0.1,-0.96001,6e-05,3.96053]
[1779582710954,33.98,76699.64,0.1,-0.96001,6e-05,3.96053]
[1779582710988,33.98,76699.64,0.1,-0.96001,6e-05,3.96053]
[1779582711162,33.98,76700.2,0.1,-0.95999,6e-05,3.96254]
[1779582712892,33.97,76698.38,0.1,-0.96009,6e-05,3.95385]
[1779582712974,33.97,76698.38,0.1,-0.96009,6e-05,3.95385]
[1779582718211,33.97,76699.58,0.1,-0.96006,6e-05,3.95632]
[1779582719537,33.97,76699.58,0.1,-0.96006,6e-05,3.95632]
[1779582719724,33.97,76699.58,0.1,-0.96006,6e-05,3.95632]
[1779582721107,33.96,76701.08,0.1,-0.95999,6e-05,3.96204]
[1779582721224,33.96,76701.08,0.1,-0.95999,6e-05,3.96204]
[1779582721232,33.96,76699.37,0.1,-0.96009,6e-05,3.95385]
[1779582726267,33.95,76700.43,0.1,-0.96007,6e-05,3.95611]
[1779582728531,33.95,76700.25,0.1,-0.96008,6e-05,3.9548]
[1779582728723,33.95,76700.25,0.1,-0.96008,6e-05,3.9548]
[1779582734323,33.94,76699.96,0.1,-0.96014,6e-05,3.95009]
[1779582740365,33.94,76699.8,0.1,-0.96018,6e-05,3.94664]
[1779582741719,33.94,76699.8,0.1,-0.96018,6e-05,3.94664]
[1779582741974,33.94,76699.81,0.1,-0.96019,6e-05,3.94623]
[1779582742050,33.94,76699.81,0.1,-0.96019,6e-05,3.94623]
[1779582742225,33.94,76699.81,0.1,-0.96019,6e-05,3.94623]
[1779582742259,33.93,76699.81,0.1,-0.96019,6e-05,3.94575]
[1779582747414,33.93,76694.62,0.1,-0.96051,5e-05,3.92014]
[1779582748307,33.93,76694.62,0.1,-0.96051,5e-05,3.92014]
[1779582748421,33.93,76671.29,0.1,-0.96177,5e-05,3.81644]
[1779582749428,33.93,76663.39,0.1,-0.96219,5e-05,3.78163]
[1779582750435,33.92,76663.53,0.1,-0.96219,5e-05,3.78204]
[1779582751747,33.92,76663.53,0.1,-0.96219,5e-05,3.78204]
[1779582757484,33.92,76664.36,0.1,-0.9622,5e-05,3.78]
[1779582759498,33.92,76655.32,0.1,-0.96268,5e-05,3.74031]
[1779582760505,33.92,76651.68,0.1,-0.96287,5e-05,3.72443]
[1779582762757,33.92,76652.51,0.1,-0.96283,5e-05,3.72789]
[1779582762973,33.92,76652.19,0.1,-0.96285,5e-05,3.72638]
[1779582763569,33.92,76652.19,0.1,-0.96285,5e-05,3.72638]
[1779582763727,33.92,76652.19,0.1,-0.96285,5e-05,3.72638]
[1779582763731,33.92,76652.29,0.1,-0.96285,5e-05,3.72669]
[1779582767554,33.92,76647.87,0.1,-0.96308,5e-05,3.70728]
[1779582770117,33.92,76647.67,0.1,-0.96309,5e-05,3.70631]
[1779582770227,33.92,76647.67,0.1,-0.96309,5e-05,3.70631]
[1779582778631,33.92,76647.36,0.1,-0.96311,5e-05,3.70451]
[1779582781702,33.92,76647.36,0.1,-0.96311,5e-05,3.70451]
[1779582781728,33.92,76647.36,0.1,-0.96311,5e-05,3.70451]
[1779582782659,33.91,76639.47,0.1,-0.96352,5e-05,3.67051]
[1779582783666,33.91,76636.25,0.1,-0.96369,5e-05,3.65678]
[1779582784392,33.91,76636.25,0.1,-0.96369,5e-05,3.65678]
[1779582784479,33.91,76636.25,0.1,-0.96369,5e-05,3.65678]
[1779582784573,33.91,76636.25,0.1,-0.96369,5e-05,3.65681]
[1779582789708,33.92,76636.23,0.1,-0.96369,5e-05,3.65689]
[1779582792729,33.92,76646.67,0.1,-0.96315,5e-05,3.70165]
[1779582793736,33.92,76647.06,0.1,-0.96313,5e-05,3.70328]
[1779582794787,33.92,76647.06,0.1,-0.96313,5e-05,3.70328]
[1779582794975,33.92,76646.02,0.1,-0.96318,5e-05,3.69876]
[1779582800466,33.91,76647.18,0.1,-0.96313,5e-05,3.70353]
[1779582800473,33.91,76647.18,0.1,-0.96313,5e-05,3.70353]
[1779582800785,33.91,76647.49,0.1,-0.96311,5e-05,3.70481]
[1779582804819,33.91,76642.96,0.1,-0.96335,5e-05,3.68517]
[1779582806311,33.91,76642.27,0.1,-0.96338,5e-05,3.68219]
[1779582806473,33.91,76642.27,0.1,-0.96338,5e-05,3.68219]
[1779582809621,33.91,76642.26,0.1,-0.96338,5e-05,3.68211]
[1779582809725,33.91,76642.26,0.1,-0.96338,5e-05,3.68211]
[1779582809854,33.91,76642.38,0.1,-0.96338,5e-05,3.68261]
[1779582813882,33.91,76636.32,0.1,-0.96373,5e-05,3.65252]
[1779582814316,33.91,76636.32,0.1,-0.96373,5e-05,3.65252]
[1779582814472,33.91,76636.32,0.1,-0.96373,5e-05,3.65252]
[1779582819926,33.91,76635.72,0.1,-0.96376,5e-05,3.65009]
[1779582820932,33.91,76632.3,0.1,-0.96393,5e-05,3.63557]
[1779582822259,33.91,76632.3,0.1,-0.96393,5e-05,3.63557]
[1779582822475,33.91,76632.3,0.1,-0.96393,5e-05,3.63557]
[1779582823458,33.91,76630.31,0.1,-0.96403,5e-05,3.62718]
[1779582823476,33.91,76630.31,0.1,-0.96403,5e-05,3.62718]
[1779582823559,33.91,76630.69,0.1,-0.96401,5e-05,3.62884]
[1779582828988,33.92,76631.12,0.1,-0.96399,5e-05,3.6309]
[1779582831008,33.92,76631.37,0.1,-0.96397,5e-05,3.63199]
[1779582831222,33.92,76631.37,0.1,-0.96397,5e-05,3.63199]
[1779582837045,33.92,76633.08,0.1,-0.96389,5e-05,3.63934]
[1779582839493,33.92,76633.2,0.1,-0.96388,5e-05,3.63985]
[1779582839725,33.92,76633.2,0.1,-0.96388,5e-05,3.63985]
[1779582840782,33.92,76633.05,0.1,-0.96389,5e-05,3.63921]
[1779582840814,33.92,76632.86,0.1,-0.9639,5e-05,3.63841]
[1779582840975,33.92,76632.86,0.1,-0.9639,5e-05,3.63841]
[1779582845670,33.92,76634.6,0.1,-0.96381,5e-05,3.64578]
[1779582845723,33.92,76634.6,0.1,-0.96381,5e-05,3.64578]
[1779582845771,33.92,76643.65,0.1,-0.96335,5e-05,3.68441]
[1779582846109,33.92,76645.7,0.1,-0.96324,5e-05,3.69313]
[1779582851096,33.91,76646.78,0.1,-0.96319,5e-05,3.69742]
[1779582851226,33.91,76646.78,0.1,-0.96319,5e-05,3.69742]
[1779582851324,33.91,76646.85,0.1,-0.96319,5e-05,3.69764]
[1779582857186,33.91,76647.18,0.1,-0.96317,5e-05,3.6986]
[1779582862221,33.91,76646.74,0.1,-0.9632,5e-05,3.69637]
[1779582863277,33.91,76646.74,0.1,-0.9632,5e-05,3.69637]
[1779582863472,33.91,76646.74,0.1,-0.9632,5e-05,3.69637]
[1779582864235,33.91,76651.63,0.1,-0.96295,5e-05,3.71728]
[1779582869269,33.91,76651.32,0.1,-0.96297,5e-05,3.71547]
[1779582873952,33.91,76650.23,0.1,-0.96307,5e-05,3.70627]
[1779582873973,33.91,76650.23,0.1,-0.96307,5e-05,3.70627]
[1779582875424,33.91,76649.97,0.1,-0.96309,5e-05,3.70508]
[1779582875475,33.91,76649.97,0.1,-0.96309,5e-05,3.70508]
[1779582875574,33.91,76648.66,0.1,-0.96315,5e-05,3.69938]
[1779582877466,33.91,76648.2,0.1,-0.96318,5e-05,3.69735]
[1779582877472,33.91,76648.2,0.1,-0.96318,5e-05,3.69735]
[1779582883369,33.91,76645.74,0.1,-0.96331,5e-05,3.68657]
[1779582885995,33.91,76646.93,0.1,-0.96325,5e-05,3.69162]
[1779582886224,33.91,76646.93,0.1,-0.96325,5e-05,3.69162]
[1779582886926,33.91,76646.93,0.1,-0.96325,5e-05,3.69162]
[1779582886974,33.91,76647.14,0.1,-0.96324,5e-05,3.69249]
[1779582887397,33.91,76647.09,0.1,-0.96324,5e-05,3.69224]
[1779582892432,33.91,76646.41,0.1,-0.96328,5e-05,3.68916]
[1779582895776,33.91,76646.1,0.1,-0.96329,5e-05,3.68779]
[1779582895822,33.91,76649.34,0.1,-0.96313,5e-05,3.70168]
[1779582895974,33.91,76649.34,0.1,-0.96313,5e-05,3.70168]
[1779582901224,33.91,76648.98,0.1,-0.96315,5e-05,3.69989]
[1779582901474,33.91,76648.98,0.1,-0.96315,5e-05,3.69989]
[1779582901514,33.91,76648.98,0.1,-0.96315,5e-05,3.69989]
[1779582901724,33.91,76648.98,0.1,-0.96315,5e-05,3.69989]
[1779582901826,33.91,76646.91,0.1,-0.96326,5e-05,3.69096]
[1779582907536,33.91,76644.98,0.1,-0.96336,5e-05,3.68262]
[1779582912572,33.91,76645.35,0.1,-0.96334,5e-05,3.68418]
[1779582917495,33.91,76645.98,0.1,-0.96331,5e-05,3.68685]
[1779582917726,33.91,76645.98,0.1,-0.96331,5e-05,3.68685]
[1779582919142,33.91,76645.98,0.1,-0.96331,5e-05,3.68683]
[1779582919153,33.91,76645.98,0.1,-0.96331,5e-05,3.68683]
[1779582919621,33.91,76648.78,0.1,-0.96316,5e-05,3.69885]
[1779582921635,33.91,76651.42,0.1,-0.96302,5e-05,3.71014]
[1779582922155,33.91,76651.42,0.1,-0.96302,5e-05,3.71014]
[1779582922221,33.91,76651.42,0.1,-0.96302,5e-05,3.71014]
[1779582923649,33.91,76658.39,0.1,-0.96266,5e-05,3.74015]
[1779582924657,33.9,76662.1,0.1,-0.96247,5e-05,3.75615]
[1779582925145,33.9,76662.1,0.1,-0.96247,5e-05,3.75615]
[1779582925226,33.9,76662.1,0.1,-0.96247,5e-05,3.75615]
[1779582925665,33.9,76662.11,0.1,-0.96247,5e-05,3.75607]
[1779582927563,33.9,76663.53,0.1,-0.9624,5e-05,3.76211]
[1779582927725,33.9,76663.53,0.1,-0.9624,5e-05,3.76211]
[1779582933721,33.9,76666.19,0.1,-0.96231,5e-05,3.76841]
[1779582935083,33.9,76667.58,0.1,-0.96224,5e-05,3.7743]
[1779582936725,33.9,76667.5,0.1,-0.96224,5e-05,3.77378]
[1779582936973,33.9,76667.5,0.1,-0.96224,5e-05,3.77378]
[1779582936742,33.9,76667.67,0.1,-0.96224,5e-05,3.77434]
[1779582941783,33.9,76667.52,0.1,-0.96226,5e-05,3.77271]
[1779582942788,33.9,76663.26,0.1,-0.96248,5e-05,3.75395]
[1779582947823,33.89,76664.58,0.1,-0.96243,5e-05,3.75869]
[1779582956886,33.89,76666.11,0.1,-0.96237,5e-05,3.7634]
[1779582960917,33.89,76668.76,0.1,-0.96224,5e-05,3.77406]
[1779582965952,33.88,76669.15,0.1,-0.96223,5e-05,3.77465]
[1779582971997,33.88,76668.75,0.1,-0.96227,5e-05,3.77156]
[1779582974011,33.88,76671.79,0.1,-0.96212,5e-05,3.78438]
[1779582979046,33.87,76672.82,0.1,-0.96208,5e-05,3.78764]
[1779582984082,33.87,76672.63,0.1,-0.9621,5e-05,3.78553]
[1779582987102,33.87,76669.28,0.1,-0.96229,5e-05,3.77014]
[1779582988145,33.87,76663.44,0.1,-0.9626,5e-05,3.74427]
[1779582989730,33.87,76663.44,0.1,-0.9626,5e-05,3.74427]
[1779582989749,33.86,76658.25,0.1,-0.9629,5e-05,3.71991]
[1779582992160,33.86,76656.39,0.1,-0.96304,5e-05,3.70729]
[1779582996189,33.86,76667.55,0.1,-0.96246,5e-05,3.75517]
[1779582997726,33.86,76667.55,0.1,-0.96246,5e-05,3.75517]
[1779582997821,33.86,76662.3,0.1,-0.96274,5e-05,3.73219]
[1779582998486,33.86,76662.3,0.1,-0.96274,5e-05,3.73219]
[1779582998723,33.86,76662.3,0.1,-0.96274,5e-05,3.73219]
[1779582998756,33.86,76662.94,0.1,-0.96271,5e-05,3.73481]
[1779583004245,33.86,76662.64,0.1,-0.96273,5e-05,3.73259]
[1779583006155,33.85,76662.42,0.1,-0.96275,5e-05,3.73149]
[1779583006227,33.85,76662.42,0.1,-0.96275,5e-05,3.73149]
[1779583014315,33.85,76663.16,0.1,-0.96272,5e-05,3.73335]
[1779583019350,33.85,76662.96,0.1,-0.96274,5e-05,3.73173]
[1779583020825,33.85,76662.96,0.1,-0.96274,5e-05,3.73173]
[1779583020976,33.85,76662.96,0.1,-0.96274,5e-05,3.73173]
[1779583021072,33.85,76662.96,0.1,-0.96274,5e-05,3.73173]
[1779583021035,33.85,76663.07,0.1,-0.96274,5e-05,3.73206]
[1779583021227,33.85,76663.07,0.1,-0.96274,5e-05,3.73206]
[1779583026399,33.85,76665.6,0.1,-0.96262,5e-05,3.74206]
[1779583029143,33.84,76667.03,0.1,-0.96255,5e-05,3.74791]
[1779583029225,33.84,76667.03,0.1,-0.96255,5e-05,3.74791]
[1779583029365,33.84,76667.03,0.1,-0.96255,5e-05,3.74791]
[1779583029474,33.84,76667.03,0.1,-0.96255,5e-05,3.74791]
[1779583029574,33.84,76666.91,0.1,-0.96256,5e-05,3.74721]
[1779583032442,33.84,76673.37,0.1,-0.96222,5e-05,3.77479]
[1779583033457,33.84,76682.74,0.1,-0.96173,5e-05,3.81564]
[1779583034464,33.84,76694.79,0.1,-0.96108,5e-05,3.86861]
[1779583035471,33.84,76695.59,0.1,-0.96104,5e-05,3.87179]
[1779583036466,33.84,76695.59,0.1,-0.96104,5e-05,3.87179]
[1779583036474,33.84,76695.59,0.1,-0.96104,5e-05,3.87179]
[1779583036649,33.84,76695.59,0.1,-0.96104,5e-05,3.87179]
[1779583036724,33.84,76695.59,0.1,-0.96104,5e-05,3.87179]
[1779583036823,33.84,76695.48,0.1,-0.96105,5e-05,3.87092]
[1779583042520,33.83,76693.52,0.1,-0.96119,5e-05,3.86006]
[1779583043528,33.83,76690.45,0.1,-0.96136,5e-05,3.84614]
[1779583046063,33.83,76690.82,0.1,-0.96134,5e-05,3.84749]
[1779583046065,33.83,76690.02,0.1,-0.96139,5e-05,3.84365]
[1779583046225,33.83,76690.02,0.1,-0.96139,5e-05,3.84365]
[1779583046299,33.83,76690.02,0.1,-0.96139,5e-05,3.84365]
[1779583046473,33.83,76690.02,0.1,-0.96139,5e-05,3.84365]
[1779583046549,33.83,76690.15,0.1,-0.96138,5e-05,3.84395]
[1779583051584,33.83,76691.75,0.1,-0.96135,5e-05,3.84541]
[1779583052995,33.83,76691.75,0.1,-0.96135,5e-05,3.84541]
[1779583053225,33.83,76691.75,0.1,-0.96136,5e-05,3.84514]
[1779583056905,33.82,76692.08,0.1,-0.96135,5e-05,3.84579]
[1779583056972,33.82,76692.08,0.1,-0.96135,5e-05,3.84579]
[1779583057105,33.82,76694.84,0.1,-0.9612,5e-05,3.85775]
[1779583059286,33.82,76693.4,0.1,-0.96129,5e-05,3.85076]
[1779583059479,33.82,76693.4,0.1,-0.96129,5e-05,3.85076]
[1779583064403,33.82,76691.72,0.1,-0.9614,5e-05,3.84196]
[1779583064474,33.82,76691.72,0.1,-0.9614,5e-05,3.84196]
[1779583064627,33.82,76691.72,0.1,-0.9614,5e-05,3.84196]
[1779583064723,33.82,76691.72,0.1,-0.9614,5e-05,3.84196]
[1779583064824,33.82,76692.1,0.1,-0.96138,5e-05,3.84337]
[1779583067704,33.81,76695.05,0.1,-0.96123,5e-05,3.85559]
[1779583069712,33.81,76695.24,0.1,-0.96122,5e-05,3.85613]
[1779583069724,33.81,76695.24,0.1,-0.96122,5e-05,3.85613]
[1779583069806,33.81,76695.24,0.1,-0.96122,5e-05,3.85613]
[1779583069975,33.81,76695.24,0.1,-0.96122,5e-05,3.85613]
[1779583069978,33.81,76696.72,0.1,-0.96115,5e-05,3.8624]
[1779583071732,33.81,76700.28,0.1,-0.96096,5e-05,3.87761]
[1779583073866,33.81,76702.42,0.1,-0.96085,5e-05,3.88681]
[1779583073918,33.81,76702.42,0.1,-0.96085,5e-05,3.88681]
[1779583073972,33.81,76702.42,0.1,-0.96085,5e-05,3.88681]
[1779583074019,33.81,76703.36,0.1,-0.9608,5e-05,3.89066]
[1779583079788,33.8,76702.72,0.1,-0.96086,5e-05,3.8857]
[1779583084833,33.8,76702.58,0.1,-0.96088,5e-05,3.88405]
[1779583088851,33.79,76700.13,0.1,-0.96104,5e-05,3.87111]
[1779583089858,33.79,76695.14,0.1,-0.96132,5e-05,3.84863]
[1779583090795,33.79,76695.14,0.1,-0.96132,5e-05,3.84863]
[1779583090973,33.79,76695.14,0.1,-0.96132,5e-05,3.84863]
[1779583091045,33.79,76695.14,0.1,-0.96132,5e-05,3.84863]
[1779583091089,33.79,76695.54,0.1,-0.9613,5e-05,3.85013]
[1779583091223,33.79,76695.54,0.1,-0.9613,5e-05,3.85013]
[1779583096907,33.79,76695.05,0.1,-0.96134,5e-05,3.84628]
[1779583102949,33.78,76695.03,0.1,-0.96137,5e-05,3.84453]
[1779583105274,33.78,76695.97,0.1,-0.96132,5e-05,3.84814]
[1779583105447,33.78,76695.97,0.1,-0.96132,5e-05,3.84814]
[1779583105472,33.78,76695.97,0.1,-0.96132,5e-05,3.84814]
[1779583105970,33.78,76696.15,0.1,-0.96132,5e-05,3.84866]
[1779583107984,33.78,76698.64,0.1,-0.96119,5e-05,3.85914]
[1779583112023,33.78,76700.38,0.1,-0.96115,5e-05,3.86137]
[1779583117054,33.77,76701.61,0.1,-0.9611,5e-05,3.8653]
[1779583118295,33.77,76701.65,0.1,-0.9611,5e-05,3.86516]
[1779583118458,33.77,76701.65,0.1,-0.9611,5e-05,3.86516]
[1779583118472,33.77,76701.65,0.1,-0.9611,5e-05,3.86516]
[1779583119068,33.77,76701.69,0.1,-0.9611,5e-05,3.86503]
[1779583126117,33.76,76700.87,0.1,-0.96118,5e-05,3.85922]
[1779583128000,33.76,76701.39,0.1,-0.96115,5e-05,3.86122]
[1779583128131,33.76,76701.41,0.1,-0.96115,5e-05,3.86102]
[1779583128222,33.76,76701.41,0.1,-0.96115,5e-05,3.86102]
[1779583128527,33.76,76701.41,0.1,-0.96115,5e-05,3.86102]
[1779583128721,33.76,76701.41,0.1,-0.96115,5e-05,3.86102]
[1779583129138,33.76,76701.85,0.1,-0.96113,5e-05,3.86267]
[1779583133179,33.76,76704.81,0.1,-0.96099,5e-05,3.87465]
[1779583135497,33.76,76705.0,0.1,-0.96098,5e-05,3.87488]
[1779583135725,33.76,76705.0,0.1,-0.96098,5e-05,3.87488]
[1779583135756,33.76,76705.0,0.1,-0.96098,5e-05,3.87488]
[1779583135972,33.76,76705.0,0.1,-0.96098,5e-05,3.87488]
[1779583136200,33.76,76705.48,0.1,-0.96096,5e-05,3.8767]
[1779583142047,33.75,76706.21,0.1,-0.96094,5e-05,3.8787]
[1779583142143,33.75,76704.88,0.1,-0.96102,5e-05,3.87214]
[1779583142225,33.75,76704.88,0.1,-0.96102,5e-05,3.87214]
[1779583142320,33.75,76704.88,0.1,-0.96102,5e-05,3.87214]
[1779583142473,33.75,76704.88,0.1,-0.96102,5e-05,3.87214]
[1779583142574,33.75,76704.5,0.1,-0.96104,5e-05,3.87015]
[1779583148284,33.75,76703.65,0.1,-0.96111,5e-05,3.86494]
[1779583152196,33.74,76703.58,0.1,-0.96112,5e-05,3.86381]
[1779583152225,33.74,76703.58,0.1,-0.96112,5e-05,3.86381]
[1779583151305,33.74,76705.68,0.1,-0.96101,5e-05,3.8729]
[1779583152523,33.74,76705.68,0.1,-0.96101,5e-05,3.8729]
[1779583152723,33.74,76705.68,0.1,-0.96101,5e-05,3.8729]
[1779583152743,33.74,76705.68,0.1,-0.96101,5e-05,3.87262]
[1779583154327,33.74,76703.49,0.1,-0.96114,5e-05,3.8623]
[1779583160369,33.74,76703.78,0.1,-0.96114,5e-05,3.862]
[1779583161855,33.74,76703.78,0.1,-0.96114,5e-05,3.862]
[1779583161972,33.74,76703.78,0.1,-0.96114,5e-05,3.862]
[1779583162151,33.74,76703.78,0.1,-0.96114,5e-05,3.862]
[1779583162224,33.74,76703.78,0.1,-0.96114,5e-05,3.862]
[1779583162074,33.73,76703.93,0.1,-0.96114,5e-05,3.86241]
[1779583167418,33.73,76702.99,0.1,-0.96121,5e-05,3.85669]
[1779583171705,33.73,76702.57,0.1,-0.96124,5e-05,3.85408]
[1779583171721,33.73,76702.57,0.1,-0.96124,5e-05,3.85408]
[1779583172109,33.73,76702.57,0.1,-0.96124,5e-05,3.85408]
[1779583172224,33.73,76702.57,0.1,-0.96124,5e-05,3.85408]
[1779583172112,33.73,76702.02,0.1,-0.96131,5e-05,3.84713]
[1779583175341,33.73,76701.57,0.1,-0.96135,5e-05,3.84442]
[1779583175473,33.73,76701.57,0.1,-0.96135,5e-05,3.84442]
[1779583175474,33.73,76695.06,0.1,-0.9617,5e-05,3.81536]
[1779583180509,33.72,76695.31,0.1,-0.9617,5e-05,3.81554]
[1779583184424,33.72,76695.27,0.1,-0.96171,5e-05,3.8148]
[1779583184474,33.72,76695.27,0.1,-0.96171,5e-05,3.8148]
[1779583189572,33.72,76695.3,0.1,-0.96172,5e-05,3.81379]
[1779583198635,33.71,76695.52,0.1,-0.96173,5e-05,3.81307]
[1779583200155,33.71,76695.52,0.1,-0.96173,5e-05,3.81307]
[1779583200223,33.71,76695.52,0.1,-0.96173,5e-05,3.81307]
[1779583201725,33.71,76696.56,0.1,-0.96168,5e-05,3.81747]
[1779583201824,33.71,76696.47,0.1,-0.96169,5e-05,3.81668]
[1779583209712,33.71,76696.38,0.1,-0.96171,5e-05,3.81474]
[1779583211675,33.71,76696.75,0.1,-0.96169,5e-05,3.81619]
[1779583211722,33.71,76696.75,0.1,-0.96169,5e-05,3.81619]
[1779583211824,33.71,76707.3,0.1,-0.96112,5e-05,3.86283]
[1779583212738,33.71,76708.65,0.1,-0.96105,5e-05,3.86859]
[1779583215532,33.7,76709.85,0.1,-0.96099,5e-05,3.8734]
[1779583215723,33.7,76709.85,0.1,-0.96099,5e-05,3.8734]
[1779583217773,33.7,76720.03,0.1,-0.96044,6e-05,3.9182]
[1779583218780,33.7,76727.65,0.1,-0.96003,6e-05,3.95225]
[1779583219557,33.7,76727.65,0.1,-0.96003,6e-05,3.95225]
[1779583219722,33.7,76727.65,0.1,-0.96003,6e-05,3.95225]
[1779583219787,33.7,76731.04,0.1,-0.95984,6e-05,3.96721]
[1779583221721,33.7,76731.22,0.1,-0.95984,6e-05,3.9676]
[1779583221801,33.7,76732.41,0.1,-0.95978,6e-05,3.97259]
[1779583223815,33.69,76735.19,0.1,-0.95963,6e-05,3.98437]
[1779583225180,33.69,76735.19,0.1,-0.95963,6e-05,3.98437]
[1779583225225,33.69,76735.19,0.1,-0.95963,6e-05,3.98437]
[1779583225210,33.69,76730.91,0.1,-0.95988,6e-05,3.96448]
[1779583230864,33.69,76733.08,0.1,-0.95979,6e-05,3.97188]
[1779583233725,33.68,76729.5,0.1,-0.96004,6e-05,3.95052]
[1779583237608,33.68,76728.78,0.1,-0.96009,6e-05,3.94578]
[1779583237721,33.68,76728.78,0.1,-0.96009,6e-05,3.94578]
[1779583237822,33.68,76728.78,0.1,-0.9601,6e-05,3.94542]
[1779583242949,33.67,76729.1,0.1,-0.9601,6e-05,3.9451]
[1779583248418,33.67,76729.13,0.1,-0.96011,6e-05,3.9442]
[1779583248560,33.67,76729.13,0.1,-0.96011,6e-05,3.9442]
[1779583248724,33.67,76729.13,0.1,-0.96011,6e-05,3.9442]
[1779583250230,33.67,76728.98,0.1,-0.96014,6e-05,3.94249]
[1779583250262,33.67,76720.95,0.1,-0.96058,6e-05,3.90595]
[1779583250474,33.67,76720.95,0.1,-0.96058,6e-05,3.90595]
[1779583251010,33.67,76716.35,0.1,-0.96084,5e-05,3.88503]
[1779583253016,33.67,76714.15,0.1,-0.96096,5e-05,3.87495]
[1779583253223,33.67,76714.15,0.1,-0.96096,5e-05,3.87495]
[1779583253285,33.67,76714.15,0.1,-0.96097,5e-05,3.87473]
[1779583260077,33.66,76715.89,0.1,-0.96089,5e-05,3.88093]
[1779583261084,33.66,76718.93,0.1,-0.96073,5e-05,3.89431]
[1779583262127,33.66,76718.93,0.1,-0.96073,5e-05,3.89431]
[1779583262228,33.66,76718.93,0.1,-0.96073,5e-05,3.89431]
[1779583268830,33.66,76718.38,0.1,-0.96078,5e-05,3.89028]
[1779583268974,33.66,76718.38,0.1,-0.96078,5e-05,3.89028]
[1779583269784,33.66,76718.38,0.1,-0.96078,5e-05,3.88978]
[1779583269971,33.66,76718.38,0.1,-0.96078,5e-05,3.88978]
[1779583270147,33.65,76718.61,0.1,-0.96077,5e-05,3.89056]
[1779583275182,33.65,76718.68,0.1,-0.96079,5e-05,3.88963]
[1779583276189,33.65,76707.66,0.1,-0.96139,5e-05,3.84017]
[1779583277196,33.65,76700.96,0.1,-0.96175,5e-05,3.81029]
[1779583278771,33.65,76700.76,0.1,-0.96177,5e-05,3.80929]
[1779583278974,33.65,76700.76,0.1,-0.96177,5e-05,3.80929]
[1779583284245,33.65,76701.98,0.1,-0.96171,5e-05,3.81393]
[1779583286259,33.65,76699.05,0.1,-0.96187,5e-05,3.8007]
[1779583289260,33.65,76697.98,0.1,-0.96193,5e-05,3.79571]
[1779583289473,33.65,76698.01,0.1,-0.96193,5e-05,3.79572]
[1779583292279,33.65,76698.0,0.1,-0.96197,5e-05,3.79119]
[1779583292301,33.64,76697.88,0.1,-0.96198,5e-05,3.79052]
[1779583292471,33.64,76697.88,0.1,-0.96198,5e-05,3.79052]
[1779583298344,33.64,76697.95,0.1,-0.96199,5e-05,3.79004]
[1779583306369,33.64,76697.95,0.1,-0.96199,5e-05,3.79004]
[1779583306472,33.64,76697.95,0.1,-0.96199,5e-05,3.79004]
[1779583310429,33.64,76693.15,0.1,-0.96226,5e-05,3.76742]
[1779583311779,33.64,76693.15,0.1,-0.96226,5e-05,3.76742]
[1779583311974,33.64,76693.15,0.1,-0.96226,5e-05,3.76742]
[1779583313779,33.64,76692.84,0.1,-0.96228,5e-05,3.76586]
[1779583313972,33.64,76692.84,0.1,-0.96228,5e-05,3.76586]
[1779583314074,33.64,76692.84,0.1,-0.96229,5e-05,3.76568]
[1779583321351,33.64,76692.84,0.1,-0.96229,5e-05,3.76568]
[1779583321473,33.64,76692.84,0.1,-0.96229,5e-05,3.76568]
[1779583322524,33.64,76676.84,0.1,-0.96314,5e-05,3.69518]
[1779583323525,33.64,76670.18,0.1,-0.96349,5e-05,3.6663]
[1779583324532,33.64,76669.05,0.1,-0.96354,5e-05,3.66153]
[1779583326546,33.64,76678.86,0.1,-0.96303,5e-05,3.70412]
[1779583327533,33.64,76678.86,0.1,-0.96303,5e-05,3.70412]
[1779583327730,33.64,76678.86,0.1,-0.96303,5e-05,3.70412]
[1779583327769,33.64,76683.51,0.1,-0.96279,5e-05,3.72435]
[1779583330181,33.64,76683.85,0.1,-0.96277,5e-05,3.72582]
[1779583330224,33.64,76683.85,0.1,-0.96277,5e-05,3.72582]
[1779583330282,33.64,76683.86,0.1,-0.96277,5e-05,3.72584]
[1779583331581,33.64,76674.85,0.1,-0.96324,5e-05,3.68667]
[1779583332647,33.64,76674.85,0.1,-0.96324,5e-05,3.68667]
[1779583332723,33.64,76674.85,0.1,-0.96324,5e-05,3.68667]
[1779583332822,33.64,76672.96,0.1,-0.96334,5e-05,3.67854]
[1779583336031,33.64,76674.67,0.1,-0.96325,5e-05,3.68606]
[1779583336225,33.64,76674.67,0.1,-0.96325,5e-05,3.68606]
[1779583336959,33.64,76674.58,0.1,-0.96325,5e-05,3.68572]
[1779583336971,33.64,76674.58,0.1,-0.96325,5e-05,3.68572]
[1779583337072,33.64,76674.12,0.1,-0.96328,5e-05,3.68377]
[1779583342658,33.64,76675.52,0.1,-0.9632,5e-05,3.69016]
[1779583345420,33.64,76675.59,0.1,-0.96319,5e-05,3.69051]
[1779583345475,33.64,76676.03,0.1,-0.96317,5e-05,3.69246]
[1779583350716,33.64,76675.66,0.1,-0.96319,5e-05,3.69111]
[1779583354744,33.64,76679.02,0.1,-0.96305,5e-05,3.7017]
[1779583355783,33.64,76679.02,0.1,-0.96305,5e-05,3.7017]
[1779583355977,33.64,76679.02,0.1,-0.96305,5e-05,3.7017]
[1779583356073,33.64,76681.95,0.1,-0.96289,5e-05,3.71445]
[1779583358065,33.64,76682.49,0.1,-0.96287,5e-05,3.71681]
[1779583358222,33.64,76682.49,0.1,-0.96287,5e-05,3.71681]
[1779583358257,33.64,76682.49,0.1,-0.96287,5e-05,3.71681]
[1779583362395,33.64,76683.13,0.1,-0.96283,5e-05,3.71959]
[1779583362473,33.64,76684.8,0.1,-0.96274,5e-05,3.72685]
[1779583367836,33.64,76685.13,0.1,-0.96273,5e-05,3.72806]
[1779583372871,33.64,76687.17,0.1,-0.96262,5e-05,3.7367]
[1779583374622,33.64,76687.82,0.1,-0.96259,5e-05,3.73947]
[1779583374725,33.64,76687.82,0.1,-0.96259,5e-05,3.73947]
[1779583377246,33.64,76688.33,0.1,-0.96257,5e-05,3.74162]
[1779583377342,33.64,76688.33,0.1,-0.96257,5e-05,3.74146]
[1779583377476,33.64,76688.33,0.1,-0.96257,5e-05,3.74146]
[1779583384955,33.63,76686.86,0.1,-0.96265,5e-05,3.73445]
[1779583386193,33.63,76686.86,0.1,-0.96265,5e-05,3.73445]
[1779583386223,33.63,76686.86,0.1,-0.96265,5e-05,3.73445]
[1779583387975,33.63,76689.57,0.1,-0.96251,5e-05,3.74604]
[1779583395026,33.63,76689.45,0.1,-0.96253,5e-05,3.74481]
[1779583396375,33.63,76689.45,0.1,-0.96253,5e-05,3.74481]
[1779583396481,33.63,76689.45,0.1,-0.96253,5e-05,3.74481]
[1779583397040,33.63,76694.97,0.1,-0.96224,5e-05,3.76881]
[1779583400089,33.63,76697.05,0.1,-0.96213,5e-05,3.77767]
[1779583400223,33.63,76697.05,0.1,-0.96213,5e-05,3.77767]
[1779583400324,33.63,76697.12,0.1,-0.96213,5e-05,3.77782]
[1779583403082,33.63,76691.19,0.1,-0.96245,5e-05,3.75133]
[1779583403631,33.63,76691.19,0.1,-0.96245,5e-05,3.75133]
[1779583403721,33.63,76691.19,0.1,-0.96245,5e-05,3.75133]
[1779583408131,33.63,76689.75,0.1,-0.96253,5e-05,3.74463]
[1779583408223,33.63,76689.75,0.1,-0.96253,5e-05,3.74463]
[1779583410132,33.63,76683.77,0.1,-0.96285,5e-05,3.71827]
[1779583411647,33.63,76683.63,0.1,-0.9629,5e-05,3.71343]
[1779583411726,33.63,76683.63,0.1,-0.9629,5e-05,3.71343]
[1779583412146,33.63,76680.98,0.1,-0.96304,5e-05,3.70185]
[1779583412739,33.63,76680.98,0.1,-0.96304,5e-05,3.70185]
[1779583412975,33.63,76680.98,0.1,-0.96304,5e-05,3.70185]
[1779583418127,33.63,76677.92,0.1,-0.9632,5e-05,3.68851]
[1779583418224,33.63,76677.92,0.1,-0.9632,5e-05,3.68851]
[1779583418228,33.63,76676.4,0.1,-0.96328,5e-05,3.68193]
[1779583424230,33.63,76678.36,0.1,-0.96317,5e-05,3.69056]
[1779583425159,33.63,76678.36,0.1,-0.96317,5e-05,3.69056]
[1779583425222,33.63,76678.36,0.1,-0.96317,5e-05,3.69056]
[1779583434300,33.63,76679.3,0.1,-0.96312,5e-05,3.69479]
[1779583435273,33.63,76679.3,0.1,-0.96312,5e-05,3.69479]
[1779583435471,33.63,76679.3,0.1,-0.96312,5e-05,3.69479]
[1779583435476,33.63,76682.8,0.1,-0.96294,5e-05,3.71001]
[1779583437323,33.63,76677.44,0.1,-0.96322,5e-05,3.68677]
[1779583439321,33.63,76677.3,0.1,-0.96322,5e-05,3.68621]
[1779583439476,33.63,76677.3,0.1,-0.96322,5e-05,3.68621]
[1779583439419,33.63,76677.3,0.1,-0.96322,5e-05,3.68625]
[1779583440344,33.63,76672.97,0.1,-0.96345,5e-05,3.66758]
[1779583445381,33.63,76671.87,0.1,-0.9635,5e-05,3.66323]
[1779583453437,33.63,76671.04,0.1,-0.96354,5e-05,3.66017]
[1779583460488,33.63,76670.42,0.1,-0.96357,5e-05,3.65784]
[1779583460894,33.63,76670.42,0.1,-0.96357,5e-05,3.65784]
[1779583474586,33.63,76669.81,0.1,-0.96363,5e-05,3.65166]
[1779583477607,33.63,76666.49,0.1,-0.9638,5e-05,3.63752]
[1779583484656,33.63,76666.33,0.1,-0.9638,5e-05,3.63727]
[1779583485663,33.64,76662.69,0.1,-0.96399,5e-05,3.62174]
[1779583490698,33.64,76662.84,0.1,-0.96397,5e-05,3.62288]
[1779583492712,33.64,76660.19,0.1,-0.96411,5e-05,3.61174]
[1779583497747,33.64,76658.82,0.1,-0.96417,5e-05,3.60641]
[1779583502782,33.64,76658.83,0.1,-0.96416,5e-05,3.60702]
[1779583505803,33.64,76655.08,0.1,-0.96435,5e-05,3.59142]
[1779583506810,33.64,76648.66,0.1,-0.96468,5e-05,3.56433]
[1779583510838,33.64,76646.8,0.1,-0.96476,5e-05,3.55725]
[1779583516881,33.65,76647.64,0.1,-0.9647,5e-05,3.562]
[1779583520909,33.65,76650.42,0.1,-0.96455,5e-05,3.57456]
[1779583521916,33.65,76654.76,0.1,-0.96433,5e-05,3.59316]
[1779583523930,33.65,76658.01,0.1,-0.96416,5e-05,3.60729]
[1779583528965,33.65,76659.67,0.1,-0.96407,5e-05,3.61496]
[1779583532993,33.65,76664.03,0.1,-0.96388,5e-05,3.62992]
[1779583534000,33.65,76666.78,0.1,-0.96373,5e-05,3.6418]
[1779583539037,33.66,76666.2,0.1,-0.96376,5e-05,3.63966]
[1779583544073,33.66,76669.68,0.1,-0.96358,5e-05,3.65479]
[1779583546086,33.66,76675.82,0.1,-0.96326,5e-05,3.68129]
[1779583546872,33.66,76675.82,0.1,-0.96326,5e-05,3.68129]
[1779583547094,33.66,76682.95,0.1,-0.96289,5e-05,3.71222]
[1779583550115,33.65,76683.6,0.1,-0.96285,5e-05,3.71482]
[1779583550811,33.65,76683.6,0.1,-0.96285,5e-05,3.71482]
[1779583556157,33.65,76683.6,0.1,-0.96286,5e-05,3.71437]
[1779583557967,33.65,76684.73,0.1,-0.9628,5e-05,3.71923]
[1779583558297,33.65,76689.72,0.1,-0.96254,5e-05,3.74093]
[1779583558968,33.65,76689.72,0.1,-0.96254,5e-05,3.74093]
[1779583559178,33.65,76700.49,0.1,-0.96196,5e-05,3.78811]
[1779583560185,33.65,76706.33,0.1,-0.96165,5e-05,3.81374]
[1779583560975,33.65,76706.33,0.1,-0.96165,5e-05,3.81374]
[1779583561193,33.65,76697.3,0.1,-0.96214,5e-05,3.77365]
[1779583562200,33.65,76690.92,0.1,-0.96248,5e-05,3.74553]
[1779583564839,33.65,76690.54,0.1,-0.9625,5e-05,3.74369]
[1779583564975,33.65,76690.54,0.1,-0.9625,5e-05,3.74369]
[1779583565507,33.65,76690.54,0.1,-0.9625,5e-05,3.74369]
[1779583565581,33.65,76688.06,0.1,-0.96264,5e-05,3.73277]
[1779583565722,33.65,76688.06,0.1,-0.96264,5e-05,3.73277]
[1779583570048,33.65,76687.12,0.1,-0.96269,5e-05,3.72841]
[1779583570224,33.65,76687.12,0.1,-0.96269,5e-05,3.72841]
[1779583575294,33.65,76688.75,0.1,-0.96261,5e-05,3.73518]
[1779583575894,33.65,76688.75,0.1,-0.96261,5e-05,3.73518]
[1779583575978,33.65,76688.75,0.1,-0.96261,5e-05,3.73518]
[1779583576301,33.65,76688.83,0.1,-0.9626,5e-05,3.73546]
[1779583577240,33.65,76688.83,0.1,-0.9626,5e-05,3.73546]
[1779583577476,33.65,76688.83,0.1,-0.9626,5e-05,3.73546]
[1779583583350,33.65,76691.64,0.1,-0.96246,5e-05,3.74732]
[1779583584357,33.65,76694.36,0.1,-0.96232,5e-05,3.75914]
[1779583585208,33.65,76694.36,0.1,-0.96232,5e-05,3.75914]
[1779583585224,33.65,76694.36,0.1,-0.96232,5e-05,3.75914]
[1779583586374,33.65,76691.69,0.1,-0.96246,5e-05,3.74718]
[1779583587264,33.65,76691.69,0.1,-0.96246,5e-05,3.74718]
[1779583587475,33.65,76691.69,0.1,-0.96246,5e-05,3.74718]
[1779583587486,33.65,76688.64,0.1,-0.96263,5e-05,3.73375]
[1779583587886,33.65,76688.64,0.1,-0.96263,5e-05,3.73375]
[1779583587975,33.65,76688.64,0.1,-0.96263,5e-05,3.73375]
[1779583588388,33.65,76687.8,0.1,-0.96267,5e-05,3.73]
[1779583593423,33.65,76692.18,0.1,-0.96248,5e-05,3.74457]
[1779583594622,33.65,76692.18,0.1,-0.96248,5e-05,3.74457]
[1779583594664,33.64,76696.56,0.1,-0.96225,5e-05,3.76367]
[1779583594724,33.64,76696.56,0.1,-0.96225,5e-05,3.76367]
[1779583596445,33.64,76700.76,0.1,-0.96203,5e-05,3.78187]
[1779583602488,33.64,76704.33,0.1,-0.96185,5e-05,3.79661]
[1779583606068,33.64,76704.7,0.1,-0.96183,5e-05,3.79806]
[1779583606224,33.64,76704.7,0.1,-0.96183,5e-05,3.79806]
[1779583607080,33.64,76704.7,0.1,-0.96184,5e-05,3.79753]
[1779583607228,33.64,76704.7,0.1,-0.96184,5e-05,3.79753]
[1779583607234,33.64,76704.7,0.1,-0.96184,5e-05,3.79735]
[1779583612557,33.64,76704.47,0.1,-0.96186,5e-05,3.79548]
[1779583621622,33.63,76705.27,0.1,-0.96184,5e-05,3.79748]
[1779583623167,33.63,76707.4,0.1,-0.96173,5e-05,3.80673]
[1779583623225,33.63,76707.4,0.1,-0.96173,5e-05,3.80673]
[1779583625650,33.63,76714.77,0.1,-0.96133,5e-05,3.83891]
[1779583627090,33.63,76714.48,0.1,-0.96135,5e-05,3.83743]
[1779583627223,33.63,76714.48,0.1,-0.96135,5e-05,3.83743]
[1779583628068,33.63,76712.99,0.1,-0.96144,5e-05,3.83057]
[1779583628226,33.63,76712.99,0.1,-0.96144,5e-05,3.83057]
[1779583628671,33.63,76712.21,0.1,-0.96148,5e-05,3.82687]
[1779583629678,33.63,76715.83,0.1,-0.96129,5e-05,3.84276]
[1779583631497,33.63,76715.31,0.1,-0.96132,5e-05,3.84024]
[1779583632901,33.63,76712.97,0.1,-0.96145,5e-05,3.82936]
[1779583638745,33.62,76713.42,0.1,-0.96144,5e-05,3.83012]
[1779583640758,33.62,76716.55,0.1,-0.96128,5e-05,3.84365]
[1779583643483,33.62,76718.04,0.1,-0.9612,5e-05,3.8501]
[1779583643725,33.62,76718.04,0.1,-0.9612,5e-05,3.8501]
[1779583644751,33.62,76718.18,0.1,-0.9612,5e-05,3.85028]
[1779583644974,33.62,76718.18,0.1,-0.9612,5e-05,3.85028]
[1779583645074,33.62,76718.15,0.1,-0.9612,5e-05,3.84969]
[1779583650829,33.61,76723.19,0.1,-0.96094,5e-05,3.8709]
[1779583652049,33.61,76723.19,0.1,-0.96094,5e-05,3.8709]
[1779583652226,33.61,76723.19,0.1,-0.96094,5e-05,3.8709]
[1779583657878,33.61,76722.16,0.1,-0.96106,5e-05,3.86035]
[1779583659604,33.61,76722.16,0.1,-0.96106,5e-05,3.86035]
[1779583659726,33.61,76722.16,0.1,-0.96106,5e-05,3.86035]
[1779583661201,33.61,76719.88,0.1,-0.96119,5e-05,3.84974]
[1779583661225,33.61,76719.88,0.1,-0.96119,5e-05,3.84974]
[1779583661231,33.61,76719.85,0.1,-0.96119,5e-05,3.84941]
[1779583666941,33.61,76720.35,0.1,-0.96118,5e-05,3.8505]
[1779583669759,33.6,76722.13,0.1,-0.96109,5e-05,3.85826]
[1779583669975,33.6,76723.05,0.1,-0.96104,5e-05,3.86217]
[1779583671242,33.6,76723.19,0.1,-0.96103,5e-05,3.86259]
[1779583671345,33.6,76767.11,0.1,-0.95857,6e-05,4.06233]
[1779583672751,33.6,76767.11,0.1,-0.95857,6e-05,4.06233]
[1779583671979,33.6,76817.51,0.1,-0.95558,6e-05,4.30009]
[1779583673013,33.6,76817.51,0.1,-0.95558,6e-05,4.30009]
[1779583673188,33.6,76827.95,0.1,-0.95493,6e-05,4.35109]
[1779583674409,33.6,76827.95,0.1,-0.95493,6e-05,4.35109]
[1779583674423,33.6,76828.21,0.1,-0.95492,6e-05,4.35202]
[1779583675009,33.6,76825.32,0.1,-0.9551,6e-05,4.33804]
[1779583676698,33.6,76825.32,0.1,-0.9551,6e-05,4.33804]
[1779583676037,33.6,76823.52,0.1,-0.95522,6e-05,4.32895]
[1779583677027,33.6,76814.69,0.1,-0.95575,6e-05,4.28646]
[1779583678034,33.6,76815.83,0.1,-0.9557,6e-05,4.29065]
[1779583679559,33.6,76815.83,0.1,-0.9557,6e-05,4.29065]
[1779583679593,33.59,76820.05,0.1,-0.95547,6e-05,4.30908]
[1779583680049,33.59,76823.83,0.1,-0.95524,6e-05,4.3273]
[1779583681911,33.59,76821.73,0.1,-0.95538,6e-05,4.3162]
[1779583682086,33.59,76807.74,0.1,-0.95624,6e-05,4.24817]
[1779583683090,33.59,76799.0,0.1,-0.95677,6e-05,4.20577]
[1779583684096,33.58,76797.19,0.1,-0.95689,6e-05,4.19642]
[1779583685688,33.58,76797.19,0.1,-0.95689,6e-05,4.19642]
[1779583685766,33.58,76797.21,0.1,-0.95691,6e-05,4.19497]
[1779583687728,33.58,76797.75,0.1,-0.95688,6e-05,4.19752]
[1779583689724,33.58,76797.67,0.1,-0.9569,6e-05,4.19559]
[1779583691146,33.57,76803.91,0.1,-0.95656,6e-05,4.22281]
[1779583692153,33.57,76806.03,0.1,-0.95644,6e-05,4.23206]
[1779583695176,33.56,76808.41,0.1,-0.95633,6e-05,4.24089]
[1779583696333,33.56,76808.41,0.1,-0.95633,6e-05,4.24089]
[1779583696470,33.56,76808.41,0.1,-0.95633,6e-05,4.24089]
[1779583696572,33.56,76801.55,0.1,-0.95677,6e-05,4.20661]
[1779583699084,33.55,76800.4,0.1,-0.95684,6e-05,4.20036]
[1779583699232,33.55,76818.22,0.1,-0.95578,6e-05,4.28457]
[1779583701228,33.55,76821.88,0.1,-0.95558,6e-05,4.30044]
[1779583702433,33.55,76821.88,0.1,-0.95558,6e-05,4.30044]
[1779583702843,33.54,76822.11,0.1,-0.95559,6e-05,4.29964]
[1779583703242,33.54,76821.25,0.1,-0.95564,6e-05,4.2955]
[1779583704982,33.54,76821.94,0.1,-0.95561,6e-05,4.29786]
[1779583707270,33.53,76828.57,0.1,-0.95525,6e-05,4.32698]
[1779583708541,33.53,76828.57,0.1,-0.95525,6e-05,4.32698]
[1779583708724,33.53,76828.57,0.1,-0.95525,6e-05,4.32698]
[1779583708811,33.53,76832.29,0.1,-0.95502,6e-05,4.3447]
[1779583709284,33.53,76824.97,0.1,-0.95547,6e-05,4.30931]
[1779583714649,33.52,76825.16,0.1,-0.95555,6e-05,4.30176]
[1779583714973,33.52,76825.16,0.1,-0.95558,6e-05,4.29983]
[1779583716333,33.51,76829.77,0.1,-0.95531,6e-05,4.32111]
[1779583720618,33.51,76830.73,0.1,-0.95529,6e-05,4.32279]
[1779583720720,33.51,76830.73,0.1,-0.95529,6e-05,4.32279]
[1779583725396,33.49,76821.74,0.1,-0.95589,6e-05,4.27531]
[1779583726562,33.49,76821.74,0.1,-0.95589,6e-05,4.27531]
[1779583726615,33.49,76815.02,0.1,-0.95632,6e-05,4.2412]
[1779583728974,33.48,76814.87,0.1,-0.95635,6e-05,4.23875]
[1779583732520,33.48,76815.18,0.1,-0.95637,6e-05,4.23761]
[1779583732721,33.48,76815.18,0.1,-0.95637,6e-05,4.23761]
[1779583732769,33.48,76807.91,0.1,-0.95681,6e-05,4.20209]
[1779583732983,33.48,76807.91,0.1,-0.95681,6e-05,4.20209]
[1779583733452,33.47,76806.13,0.1,-0.95693,6e-05,4.19282]
[1779583738471,33.47,76805.78,0.1,-0.95697,6e-05,4.18995]
[1779583740977,33.47,76805.68,0.1,-0.95698,6e-05,4.18866]
[1779583744434,33.47,76805.83,0.1,-0.95698,6e-05,4.18877]
[1779583744472,33.47,76805.83,0.1,-0.95698,6e-05,4.18877]
[1779583745260,33.47,76805.81,0.1,-0.95698,6e-05,4.18848]
[1779583745541,33.46,76798.92,0.1,-0.9574,6e-05,4.15509]
[1779583747555,33.46,76795.97,0.1,-0.9576,6e-05,4.13974]
[1779583748562,33.46,76792.93,0.1,-0.95778,6e-05,4.12474]
[1779583748996,33.46,76792.93,0.1,-0.95778,6e-05,4.12474]
[1779583749240,33.46,76792.93,0.1,-0.95778,6e-05,4.12474]
[1779583749569,33.46,76784.22,0.1,-0.9583,6e-05,4.08328]
[1779583750399,33.46,76784.22,0.1,-0.9583,6e-05,4.08328]
[1779583750576,33.45,76782.34,0.1,-0.95842,6e-05,4.0739]
[1779583755611,33.45,76783.23,0.1,-0.9584,6e-05,4.07507]
[1779583756329,33.45,76783.23,0.1,-0.9584,6e-05,4.07507]
[1779583756471,33.45,76783.23,0.1,-0.9584,6e-05,4.07507]
[1779583757626,33.44,76787.65,0.1,-0.95815,6e-05,4.09511]
[1779583759183,33.44,76788.53,0.1,-0.9581,6e-05,4.09919]
[1779583759221,33.44,76788.53,0.1,-0.9581,6e-05,4.09919]
[1779583759639,33.44,76788.82,0.1,-0.95809,6e-05,4.09991]
[1779583761653,33.44,76785.57,0.1,-0.95829,6e-05,4.08466]
[1779583763359,33.44,76783.73,0.1,-0.95839,6e-05,4.07606]
[1779583763473,33.44,76783.73,0.1,-0.95839,6e-05,4.07606]
[1779583764794,33.44,76783.09,0.1,-0.95843,6e-05,4.07309]
[1779583764973,33.44,76782.92,0.1,-0.95844,6e-05,4.07231]
[1779583766617,33.44,76780.87,0.1,-0.95856,6e-05,4.06219]
[1779583766721,33.44,76780.87,0.1,-0.95856,6e-05,4.06219]
[1779583766823,33.44,76780.06,0.1,-0.95862,6e-05,4.05787]
[1779583767695,33.44,76777.39,0.1,-0.95878,6e-05,4.04493]
[1779583769792,33.44,76777.6,0.1,-0.95877,6e-05,4.04538]
[1779583769972,33.44,76776.99,0.1,-0.95882,6e-05,4.04203]
[1779583770768,33.44,76776.99,0.1,-0.95882,6e-05,4.04203]
[1779583770971,33.43,76777.24,0.1,-0.95881,6e-05,4.04267]
[1779583782800,33.42,76777.29,0.1,-0.95892,6e-05,4.0329]
[1779583783647,33.42,76777.29,0.1,-0.95892,6e-05,4.0329]
[1779583783723,33.42,76777.29,0.1,-0.95892,6e-05,4.0329]
[1779583783798,33.42,76777.29,0.1,-0.95892,6e-05,4.03241]
[1779583786813,33.42,76777.29,0.1,-0.95892,6e-05,4.03241]
[1779583786973,33.41,76777.29,0.1,-0.95894,6e-05,4.03095]
[1779583788625,33.41,76777.18,0.1,-0.95895,6e-05,4.02995]
[1779583788721,33.41,76777.18,0.1,-0.95895,6e-05,4.02995]
[1779583793877,33.4,76777.29,0.1,-0.95898,6e-05,4.02758]
[1779583800428,33.4,76777.29,0.1,-0.95898,6e-05,4.02758]
[1779583800473,33.4,76777.29,0.1,-0.95898,6e-05,4.02758]
[1779583800529,33.4,76777.29,0.1,-0.95903,6e-05,4.02431]
[1779583803834,33.39,76777.92,0.1,-0.95899,6e-05,4.02677]
[1779583803843,33.39,76766.71,0.1,-0.95965,6e-05,3.97424]
[1779583803971,33.39,76766.71,0.1,-0.95965,6e-05,3.97424]
[1779583804007,33.39,76761.87,0.1,-0.95992,6e-05,3.95206]
[1779583807440,33.39,76760.98,0.1,-0.95998,6e-05,3.94733]
[1779583807474,33.39,76760.98,0.1,-0.95998,6e-05,3.94733]
[1779583812429,33.39,76759.09,0.1,-0.96011,6e-05,3.93704]
[1779583812472,33.39,76759.09,0.1,-0.96011,6e-05,3.93704]
[1779583814296,33.38,76758.81,0.1,-0.96013,6e-05,3.93512]
[1779583814388,33.38,76758.81,0.1,-0.96013,6e-05,3.93512]
[1779583814397,33.38,76758.7,0.1,-0.96014,6e-05,3.9343]
[1779583816033,33.38,76751.64,0.1,-0.96054,6e-05,3.90156]
[1779583817040,33.38,76748.58,0.1,-0.96072,6e-05,3.88743]
[1779583819555,33.38,76748.14,0.1,-0.96074,6e-05,3.8852]
[1779583819722,33.38,76748.14,0.1,-0.96074,6e-05,3.8852]
[1779583824342,33.38,76747.91,0.1,-0.96076,6e-05,3.8837]
[1779583824472,33.38,76747.91,0.1,-0.96076,6e-05,3.8837]
[1779583827857,33.37,76747.27,0.1,-0.96081,6e-05,3.87945]
[1779583827971,33.37,76747.18,0.1,-0.96082,6e-05,3.87883]
[1779583828125,33.37,76745.19,0.1,-0.96093,6e-05,3.86962]
[1779583830139,33.37,76743.16,0.1,-0.96105,6e-05,3.86007]
[1779583831370,33.37,76743.16,0.1,-0.96105,6e-05,3.86007]
[1779583831472,33.37,76743.16,0.1,-0.96105,6e-05,3.86007]
[1779583832811,33.37,76742.03,0.1,-0.96116,6e-05,3.85035]
[1779583832973,33.37,76741.7,0.1,-0.96118,6e-05,3.8487]
[1779583844927,33.37,76741.68,0.1,-0.96119,6e-05,3.84795]
[1779583844971,33.37,76741.68,0.1,-0.96119,6e-05,3.84795]
[1779583845456,33.37,76741.68,0.1,-0.9612,6e-05,3.84675]
[1779583847259,33.37,76732.54,0.1,-0.96171,5e-05,3.80553]
[1779583848266,33.37,76730.82,0.1,-0.9618,5e-05,3.79778]
[1779583849273,33.36,76729.22,0.1,-0.96189,5e-05,3.79059]
[1779583853263,33.36,76728.57,0.1,-0.96193,5e-05,3.78756]
[1779583853471,33.36,76728.57,0.1,-0.96193,5e-05,3.78756]
[1779583856619,33.36,76727.23,0.1,-0.962,5e-05,3.7815]
[1779583856720,33.36,76727.23,0.1,-0.962,5e-05,3.7815]
[1779583862886,33.36,76727.14,0.1,-0.96201,5e-05,3.78105]
[1779583862981,33.36,76727.14,0.1,-0.96201,5e-05,3.78105]
[1779583862366,33.36,76730.9,0.1,-0.9618,5e-05,3.79766]
[1779583863378,33.36,76725.46,0.1,-0.9621,5e-05,3.77342]
[1779583864385,33.36,76723.46,0.1,-0.96221,5e-05,3.76454]
[1779583866983,33.36,76723.78,0.1,-0.96219,5e-05,3.76597]
[1779583867406,33.36,76723.02,0.1,-0.96223,5e-05,3.76262]
[1779583868228,33.36,76723.02,0.1,-0.96223,5e-05,3.76262]
[1779583868472,33.36,76723.02,0.1,-0.96223,5e-05,3.76262]
[1779583868515,33.36,76723.02,0.1,-0.96223,5e-05,3.76262]
[1779583868721,33.36,76723.02,0.1,-0.96223,5e-05,3.76262]
[1779583873450,33.36,76719.74,0.1,-0.9624,5e-05,3.74821]
[1779583877250,33.36,76720.5,0.1,-0.96236,5e-05,3.75167]
[1779583877472,33.36,76720.5,0.1,-0.96236,5e-05,3.75167]
[1779583880045,33.36,76720.38,0.1,-0.96237,5e-05,3.75124]
[1779583880221,33.36,76720.38,0.1,-0.96237,5e-05,3.75124]
[1779583880434,33.36,76720.38,0.1,-0.96237,5e-05,3.75124]
[1779583880472,33.36,76720.38,0.1,-0.96237,5e-05,3.75124]
[1779583880497,33.36,76720.16,0.1,-0.96238,5e-05,3.75029]
[1779583881505,33.36,76716.52,0.1,-0.96257,5e-05,3.73426]
[1779583889562,33.37,76714.49,0.1,-0.96268,5e-05,3.72577]
[1779583893506,33.37,76713.99,0.1,-0.96274,5e-05,3.71949]
[1779583893722,33.37,76713.99,0.1,-0.96274,5e-05,3.71949]
[1779583894976,33.37,76713.95,0.1,-0.96274,5e-05,3.71952]
[1779583895606,33.37,76713.92,0.1,-0.96274,5e-05,3.71952]
[1779583900783,33.37,76713.92,0.1,-0.96274,5e-05,3.71952]
[1779583900970,33.37,76713.92,0.1,-0.96274,5e-05,3.71952]
[1779583907688,33.37,76713.9,0.1,-0.96273,5e-05,3.72015]
[1779583912724,33.37,76715.63,0.1,-0.96264,5e-05,3.72801]
[1779583915460,33.37,76715.29,0.1,-0.96266,5e-05,3.72656]
[1779583915473,33.37,76715.29,0.1,-0.96266,5e-05,3.72656]
[1779583915848,33.37,76715.29,0.1,-0.96266,5e-05,3.72656]
[1779583915972,33.37,76715.29,0.1,-0.96266,5e-05,3.72656]
[1779583915949,33.37,76715.29,0.1,-0.96265,5e-05,3.72664]
[1779583918629,33.37,76715.43,0.1,-0.96265,5e-05,3.72729]
[1779583918724,33.37,76715.43,0.1,-0.96265,5e-05,3.72729]
[1779583921832,33.37,76714.74,0.1,-0.96268,5e-05,3.72437]
[1779583921863,33.37,76729.94,0.1,-0.96186,5e-05,3.79169]
[1779583922819,33.37,76738.92,0.1,-0.96137,5e-05,3.83179]
[1779583923645,33.37,76738.92,0.1,-0.96137,5e-05,3.83179]
[1779583923826,33.37,76740.83,0.1,-0.96127,5e-05,3.84023]
[1779583924585,33.37,76740.83,0.1,-0.96127,5e-05,3.84023]
[1779583925478,33.37,76741.18,0.1,-0.96125,6e-05,3.84165]
[1779583929868,33.37,76746.54,0.1,-0.96097,6e-05,3.86492]
[1779583932889,33.37,76742.68,0.1,-0.96119,6e-05,3.84694]
[1779583933529,33.37,76742.68,0.1,-0.96119,6e-05,3.84694]
[1779583933722,33.37,76742.68,0.1,-0.96119,6e-05,3.84694]
[1779583934298,33.37,76742.73,0.1,-0.96119,6e-05,3.847]
[1779583934472,33.37,76742.73,0.1,-0.96119,6e-05,3.847]
[1779583934903,33.36,76741.96,0.1,-0.96123,6e-05,3.84337]
[1779583936475,33.36,76741.08,0.1,-0.96128,5e-05,3.83925]
[1779583936723,33.36,76741.08,0.1,-0.96128,5e-05,3.83925]
[1779583939938,33.36,76737.47,0.1,-0.96149,5e-05,3.82244]
[1779583942058,33.36,76734.85,0.1,-0.96163,5e-05,3.8106]
[1779583942225,33.36,76733.12,0.1,-0.96173,5e-05,3.80277]
[1779583942273,33.36,76733.12,0.1,-0.96173,5e-05,3.80277]
[1779583942423,33.36,76733.12,0.1,-0.96173,5e-05,3.80277]
[1779583942473,33.36,76733.12,0.1,-0.96173,5e-05,3.80277]
[1779583942959,33.36,76732.8,0.1,-0.96175,5e-05,3.80126]
[1779583947994,33.36,76730.58,0.1,-0.96187,5e-05,3.79101]
[1779583949822,33.36,76730.61,0.1,-0.96187,5e-05,3.79108]
[1779583949973,33.36,76730.61,0.1,-0.96187,5e-05,3.79108]
[1779583949994,33.36,76730.61,0.1,-0.96187,5e-05,3.79108]
[1779583950074,33.36,76730.61,0.1,-0.96187,5e-05,3.79102]
[1779583950221,33.36,76730.61,0.1,-0.96187,5e-05,3.79102]
[1779583954331,33.36,76726.62,0.1,-0.96213,5e-05,3.76886]
[1779583954472,33.36,76726.62,0.1,-0.96213,5e-05,3.76886]
[1779583961086,33.36,76726.59,0.1,-0.96213,5e-05,3.76862]
[1779583964802,33.36,76726.59,0.1,-0.96213,5e-05,3.76862]
[1779583964986,33.36,76726.59,0.1,-0.96213,5e-05,3.76862]
[1779583965846,33.36,76726.4,0.1,-0.96214,5e-05,3.76772]
[1779583965971,33.36,76726.4,0.1,-0.96214,5e-05,3.76772]
[1779583966065,33.36,76726.65,0.1,-0.96213,5e-05,3.76882]
[1779583968433,33.36,76726.65,0.1,-0.96213,5e-05,3.76882]
[1779583968471,33.36,76726.65,0.1,-0.96213,5e-05,3.76882]
[1779583976191,33.36,76726.26,0.1,-0.96215,5e-05,3.76697]
[1779583981226,33.36,76725.7,0.1,-0.96218,5e-05,3.76446]
[1779583983505,33.36,76725.48,0.1,-0.9622,5e-05,3.76348]
[1779583983724,33.36,76725.48,0.1,-0.9622,5e-05,3.76348]
[1779583984694,33.36,76725.51,0.1,-0.96219,5e-05,3.76361]
[1779583984722,33.36,76725.51,0.1,-0.96219,5e-05,3.76361]
[1779583984796,33.36,76725.51,0.1,-0.96219,5e-05,3.76361]
[1779583987268,33.36,76721.25,0.1,-0.96242,5e-05,3.74477]
[1779583990176,33.36,76719.79,0.1,-0.9625,5e-05,3.73835]
[1779583990221,33.36,76719.79,0.1,-0.9625,5e-05,3.73835]
[1779583995324,33.36,76719.49,0.1,-0.96251,5e-05,3.73727]
[1779583997338,33.36,76715.1,0.1,-0.96275,5e-05,3.71801]
[1779584002261,33.36,76713.3,0.1,-0.96284,5e-05,3.71038]
[1779584002473,33.36,76713.3,0.1,-0.96284,5e-05,3.71038]
[1779584003995,33.36,76713.38,0.1,-0.96284,5e-05,3.7108]
[1779584004019,33.36,76713.24,0.1,-0.96284,5e-05,3.71033]
[1779584004222,33.36,76713.24,0.1,-0.96284,5e-05,3.71033]
[1779584004387,33.36,76718.16,0.1,-0.96258,5e-05,3.73197]
[1779584005394,33.36,76722.24,0.1,-0.96236,5e-05,3.75001]
[1779584008415,33.36,76728.71,0.1,-0.96201,5e-05,3.77868]
[1779584010027,33.36,76728.71,0.1,-0.96201,5e-05,3.77868]
[1779584010222,33.36,76728.98,0.1,-0.962,5e-05,3.77979]
[1779584014457,33.36,76722.47,0.1,-0.96239,5e-05,3.74658]
[1779584016551,33.36,76722.13,0.1,-0.96241,5e-05,3.7451]
[1779584016721,33.36,76722.13,0.1,-0.96241,5e-05,3.7451]
[1779584018538,33.36,76721.69,0.1,-0.96243,5e-05,3.74319]
[1779584018721,33.36,76721.69,0.1,-0.96243,5e-05,3.74319]
[1779584018779,33.36,76721.69,0.1,-0.96243,5e-05,3.74323]
[1779584019471,33.36,76721.69,0.1,-0.96243,5e-05,3.74323]
[1779584026541,33.36,76721.45,0.1,-0.96244,5e-05,3.7423]
[1779584029147,33.36,76721.61,0.1,-0.96243,5e-05,3.74303]
[1779584029221,33.36,76721.61,0.1,-0.96243,5e-05,3.74303]
[1779584030481,33.36,76721.61,0.1,-0.96243,5e-05,3.74307]
[1779584030722,33.36,76721.61,0.1,-0.96243,5e-05,3.74307]
[1779584030824,33.36,76721.61,0.1,-0.96243,5e-05,3.7431]
[1779584045366,33.36,76721.66,0.1,-0.96243,5e-05,3.7434]
[1779584045473,33.36,76721.66,0.1,-0.96243,5e-05,3.7434]
[1779584050711,33.36,76725.7,0.1,-0.96221,5e-05,3.76153]
[1779584052725,33.36,76731.0,0.1,-0.96192,5e-05,3.78507]
[1779584053928,33.36,76731.0,0.1,-0.96192,5e-05,3.78507]
[1779584053972,33.36,76731.0,0.1,-0.96192,5e-05,3.78507]
[1779584055758,33.36,76733.33,0.1,-0.96179,5e-05,3.79538]
[1779584055974,33.36,76733.33,0.1,-0.96179,5e-05,3.79538]
[1779584056075,33.36,76733.3,0.1,-0.9618,5e-05,3.79512]
[1779584063802,33.36,76733.9,0.1,-0.96177,5e-05,3.79736]
[1779584065816,33.36,76728.34,0.1,-0.96207,5e-05,3.77247]
[1779584067269,33.36,76727.48,0.1,-0.96212,5e-05,3.76864]
[1779584067472,33.36,76727.48,0.1,-0.96212,5e-05,3.76864]
[1779584072871,33.36,76725.53,0.1,-0.96227,5e-05,3.75573]
[1779584074289,33.36,76723.11,0.1,-0.9624,5e-05,3.74505]
[1779584074473,33.36,76723.11,0.1,-0.9624,5e-05,3.74505]
[1779584076630,33.36,76724.05,0.1,-0.96235,5e-05,3.74927]
[1779584076727,33.36,76724.05,0.1,-0.96235,5e-05,3.74927]
[1779584076899,33.36,76723.67,0.1,-0.96237,5e-05,3.74761]
[1779584081935,33.36,76723.47,0.1,-0.96237,5e-05,3.74686]
[1779584086969,33.36,76723.75,0.1,-0.96236,5e-05,3.74823]
[1779584090548,33.36,76723.75,0.1,-0.96236,5e-05,3.74823]
[1779584090723,33.36,76723.75,0.1,-0.96236,5e-05,3.74823]
[1779584093016,33.36,76729.06,0.1,-0.96207,5e-05,3.7719]
[1779584094023,33.36,76734.02,0.1,-0.9618,5e-05,3.79395]
[1779584094340,33.36,76734.02,0.1,-0.9618,5e-05,3.79395]
[1779584094471,33.36,76734.02,0.1,-0.9618,5e-05,3.79395]
[1779584096043,33.36,76734.56,0.1,-0.96177,5e-05,3.79631]
[1779584096222,33.36,76734.56,0.1,-0.96177,5e-05,3.79631]
[1779584096144,33.36,76734.41,0.1,-0.96178,5e-05,3.79558]
[1779584099057,33.36,76730.93,0.1,-0.96197,5e-05,3.77991]
[1779584101057,33.36,76730.75,0.1,-0.96198,5e-05,3.77908]
[1779584101226,33.36,76730.75,0.1,-0.96198,5e-05,3.77908]
[1779584107114,33.36,76730.11,0.1,-0.96202,5e-05,3.77603]
[1779584110135,33.36,76725.65,0.1,-0.96226,5e-05,3.75618]
[1779584111440,33.36,76725.28,0.1,-0.96228,5e-05,3.75456]
[1779584111475,33.36,76725.28,0.1,-0.96228,5e-05,3.75456]
[1779584112997,33.36,76725.28,0.1,-0.96228,5e-05,3.75456]
[1779584113225,33.36,76725.28,0.1,-0.96228,5e-05,3.75456]
[1779584113099,33.36,76725.28,0.1,-0.96228,5e-05,3.75459]
[1779584119198,33.36,76725.74,0.1,-0.96225,5e-05,3.75672]
[1779584124233,33.36,76725.55,0.1,-0.96226,5e-05,3.75594]
[1779584125240,33.36,76731.74,0.1,-0.96193,5e-05,3.78343]
[1779584126163,33.36,76731.74,0.1,-0.96193,5e-05,3.78343]
[1779584126223,33.36,76731.74,0.1,-0.96193,5e-05,3.78343]
[1779584126247,33.36,76734.42,0.1,-0.96178,5e-05,3.79534]
[1779584131282,33.36,76735.76,0.1,-0.96175,5e-05,3.79681]
[1779584133085,33.36,76735.76,0.1,-0.96175,5e-05,3.79681]
[1779584133221,33.36,76735.76,0.1,-0.96175,5e-05,3.79681]
[1779584133296,33.36,76739.91,0.1,-0.96153,5e-05,3.81524]
[1779584135463,33.36,76740.97,0.1,-0.96147,5e-05,3.81991]
[1779584135475,33.36,76740.97,0.1,-0.96147,5e-05,3.81991]
[1779584135528,33.36,76741.69,0.1,-0.96143,5e-05,3.82304]
[1779584141352,33.36,76740.68,0.1,-0.9615,5e-05,3.81793]
[1779584142359,33.36,76737.58,0.1,-0.96167,5e-05,3.80397]
[1779584144585,33.36,76737.71,0.1,-0.96166,5e-05,3.80448]
[1779584144722,33.36,76737.71,0.1,-0.96166,5e-05,3.80448]
[1779584148684,33.36,76738.12,0.1,-0.96164,5e-05,3.80601]
[1779584148722,33.36,76738.12,0.1,-0.96164,5e-05,3.80601]
[1779584148823,33.36,76737.6,0.1,-0.96167,5e-05,3.80361]
[1779584153883,33.36,76737.71,0.1,-0.96167,5e-05,3.80388]
[1779584159479,33.35,76738.11,0.1,-0.96165,5e-05,3.80512]
[1779584164514,33.35,76740.96,0.1,-0.9615,5e-05,3.81762]
[1779584165512,33.35,76740.96,0.1,-0.9615,5e-05,3.81762]
[1779584165723,33.35,76740.96,0.1,-0.9615,5e-05,3.81762]
[1779584171563,33.35,76740.43,0.1,-0.96154,5e-05,3.81472]
[1779584177605,33.35,76740.9,0.1,-0.96152,5e-05,3.81633]
[1779584179144,33.35,76740.9,0.1,-0.96152,5e-05,3.81633]
[1779584179222,33.35,76740.9,0.1,-0.96152,5e-05,3.81633]
[1779584179245,33.35,76745.07,0.1,-0.96129,6e-05,3.83482]
[1779584181190,33.35,76745.6,0.1,-0.96126,6e-05,3.8372]
[1779584181226,33.35,76745.6,0.1,-0.96126,6e-05,3.8372]
[1779584181291,33.35,76745.3,0.1,-0.96128,6e-05,3.8356]
[1779584188682,33.35,76745.26,0.1,-0.96129,6e-05,3.83451]
[1779584193719,33.34,76746.39,0.1,-0.96128,6e-05,3.83461]
[1779584195047,33.34,76746.39,0.1,-0.96128,6e-05,3.83461]
[1779584195221,33.34,76746.39,0.1,-0.96128,6e-05,3.83461]
[1779584197132,33.34,76747.85,0.1,-0.9612,6e-05,3.84087]
[1779584197221,33.34,76747.85,0.1,-0.9612,6e-05,3.84087]
[1779584197321,33.34,76751.07,0.1,-0.96103,6e-05,3.85504]
[1779584197747,33.34,76753.97,0.1,-0.96087,6e-05,3.86813]
[1779584198470,33.34,76753.97,0.1,-0.96087,6e-05,3.86813]
[1779584198725,33.34,76753.97,0.1,-0.96087,6e-05,3.86813]
[1779584198754,33.34,76754.35,0.1,-0.96085,6e-05,3.86965]
[1779584203789,33.34,76754.4,0.1,-0.96086,6e-05,3.86891]
[1779584204999,33.34,76754.4,0.1,-0.96086,6e-05,3.86891]
[1779584205221,33.34,76754.4,0.1,-0.96086,6e-05,3.86891]
[1779584210838,33.34,76754.18,0.1,-0.96089,6e-05,3.86653]
[1779584215873,33.33,76754.64,0.1,-0.96088,6e-05,3.86758]
[1779584220908,33.33,76754.89,0.1,-0.96087,6e-05,3.86767]
[1779584222928,33.33,76758.37,0.1,-0.96069,6e-05,3.88301]
[1779584224078,33.33,76770.86,0.1,-0.95999,6e-05,3.93948]
[1779584224940,33.33,76774.98,0.1,-0.95976,6e-05,3.95838]
[1779584225475,33.33,76774.98,0.1,-0.95976,6e-05,3.95838]
[1779584225947,33.33,76768.94,0.1,-0.9601,6e-05,3.93037]
[1779584226954,33.33,76765.17,0.1,-0.96032,6e-05,3.91249]
[1779584228600,33.32,76765.7,0.1,-0.9603,6e-05,3.91462]
[1779584228728,33.32,76765.7,0.1,-0.9603,6e-05,3.91462]
[1779584228968,33.32,76765.46,0.1,-0.96031,6e-05,3.91323]
[1779584234003,33.32,76767.42,0.1,-0.96022,6e-05,3.92072]
[1779584239038,33.32,76768.74,0.1,-0.96017,6e-05,3.92522]
[1779584239380,33.32,76768.74,0.1,-0.96017,6e-05,3.92522]
[1779584239475,33.32,76768.74,0.1,-0.96017,6e-05,3.92522]
[1779584245080,33.31,76768.42,0.1,-0.96021,6e-05,3.92195]
[1779584250115,33.31,76768.09,0.1,-0.96024,6e-05,3.91896]
[1779584252189,33.31,76768.09,0.1,-0.96024,6e-05,3.91896]
[1779584252221,33.31,76768.09,0.1,-0.96024,6e-05,3.91896]
[1779584254917,33.3,76768.91,0.1,-0.96025,6e-05,3.91722]
[1779584254975,33.3,76768.91,0.1,-0.96025,6e-05,3.91722]
[1779584255149,33.3,76768.94,0.1,-0.96026,6e-05,3.91707]
[1779584262200,33.3,76768.89,0.1,-0.96028,6e-05,3.91488]
[1779584265474,33.3,76767.48,0.1,-0.96037,6e-05,3.9079]
[1779584272270,33.29,76767.57,0.1,-0.96039,6e-05,3.90623]
[1779584277308,33.29,76767.2,0.1,-0.96043,6e-05,3.90327]
[1779584281334,33.28,76764.21,0.1,-0.96061,6e-05,3.88865]
[1779584282341,33.28,76757.95,0.1,-0.96096,6e-05,3.86004]
[1779584283378,33.28,76757.95,0.1,-0.96096,6e-05,3.86004]
[1779584283475,33.28,76756.42,0.1,-0.96105,6e-05,3.85294]
[1779584284176,33.28,76756.42,0.1,-0.96105,6e-05,3.85294]
[1779584284224,33.28,76756.42,0.1,-0.96105,6e-05,3.85294]
[1779584284355,33.28,76755.79,0.1,-0.96108,6e-05,3.84993]
[1779584293418,33.28,76753.94,0.1,-0.9612,6e-05,3.84014]
[1779584296921,33.28,76753.25,0.1,-0.96125,6e-05,3.83672]
[1779584296971,33.28,76753.25,0.1,-0.96125,6e-05,3.83672]
[1779584296978,33.28,76747.97,0.1,-0.96154,5e-05,3.81283]
[1779584297446,33.28,76745.31,0.1,-0.96169,5e-05,3.8008]
[1779584303210,33.28,76746.57,0.1,-0.96162,5e-05,3.80606]
[1779584303221,33.28,76746.57,0.1,-0.96162,5e-05,3.80606]
[1779584303684,33.28,76746.13,0.1,-0.96165,5e-05,3.80387]
[1779584303725,33.28,76746.13,0.1,-0.96165,5e-05,3.80387]
[1779584303785,33.28,76746.51,0.1,-0.96163,5e-05,3.80557]
[1779584309539,33.27,76744.54,0.1,-0.96174,5e-05,3.79632]
[1779584309725,33.27,76744.54,0.1,-0.96174,5e-05,3.79632]
[1779584313558,33.27,76746.81,0.1,-0.96166,5e-05,3.80165]
[1779584326482,33.27,76746.5,0.1,-0.96168,5e-05,3.79993]
[1779584326734,33.27,76746.5,0.1,-0.96168,5e-05,3.79993]
[1779584326779,33.27,76746.5,0.1,-0.96168,5e-05,3.79993]
[1779584326975,33.27,76746.5,0.1,-0.96168,5e-05,3.79993]
[1779584327006,33.27,76746.5,0.1,-0.9617,5e-05,3.79884]
[1779584333698,33.27,76746.01,0.1,-0.96173,5e-05,3.79589]
[1779584334950,33.27,76746.01,0.1,-0.96173,5e-05,3.79589]
[1779584334976,33.27,76746.01,0.1,-0.96173,5e-05,3.79589]
[1779584342466,33.26,76745.5,0.1,-0.96177,5e-05,3.79309]
[1779584342472,33.26,76745.5,0.1,-0.96177,5e-05,3.79309]
[1779584343362,33.26,76744.4,0.1,-0.96183,5e-05,3.78786]
[1779584343475,33.26,76744.4,0.1,-0.96183,5e-05,3.78786]
[1779584343429,33.26,76743.96,0.1,-0.96186,5e-05,3.78572]
[1779584347645,33.26,76742.48,0.1,-0.96194,5e-05,3.77888]
[1779584347723,33.26,76742.48,0.1,-0.96194,5e-05,3.77888]
[1779584352843,33.26,76742.17,0.1,-0.96196,5e-05,3.77705]
[1779584354857,33.26,76750.32,0.1,-0.96152,5e-05,3.81337]
[1779584355757,33.26,76750.32,0.1,-0.96152,5e-05,3.81337]
[1779584355973,33.26,76750.32,0.1,-0.96152,5e-05,3.81337]
[1779584356599,33.26,76750.82,0.1,-0.96149,5e-05,3.81548]
[1779584356729,33.26,76750.82,0.1,-0.96149,5e-05,3.81548]
[1779584356871,33.26,76751.09,0.1,-0.96148,6e-05,3.81656]
[1779584361906,33.26,76753.29,0.1,-0.96137,6e-05,3.82578]
[1779584363920,33.26,76749.99,0.1,-0.96155,5e-05,3.81066]
[1779584365313,33.26,76749.99,0.1,-0.96155,5e-05,3.81066]
[1779584365475,33.26,76749.99,0.1,-0.96155,5e-05,3.81066]
[1779584371979,33.26,76748.26,0.1,-0.9617,5e-05,3.79784]
[1779584384065,33.25,76748.27,0.1,-0.96171,5e-05,3.79675]
[1779584386245,33.25,76748.27,0.1,-0.96171,5e-05,3.79675]
[1779584386472,33.25,76748.27,0.1,-0.96171,5e-05,3.79675]
[1779584387084,33.25,76748.27,0.1,-0.96171,5e-05,3.79648]
[1779584387224,33.25,76748.27,0.1,-0.96171,5e-05,3.79648]
[1779584387326,33.25,76746.78,0.1,-0.9618,5e-05,3.78972]
[1779584390756,33.25,76747.45,0.1,-0.96176,5e-05,3.79258]
[1779584390974,33.25,76747.45,0.1,-0.96176,5e-05,3.79258]
[1779584398165,33.25,76748.6,0.1,-0.96171,5e-05,3.79698]
[1779584398954,33.25,76748.6,0.1,-0.96171,5e-05,3.79698]
[1779584398971,33.25,76748.6,0.1,-0.96171,5e-05,3.79698]
[1779584399523,33.25,76748.6,0.1,-0.96171,5e-05,3.79698]
[1779584399172,33.25,76751.41,0.1,-0.96156,5e-05,3.8095]
[1779584399727,33.25,76751.41,0.1,-0.96156,5e-05,3.8095]
[1779584400179,33.25,76751.57,0.1,-0.96155,5e-05,3.81022]
[1779584407228,33.25,76744.67,0.1,-0.96193,5e-05,3.77851]
[1779584407675,33.25,76744.67,0.1,-0.96193,5e-05,3.77851]
[1779584407722,33.25,76744.67,0.1,-0.96193,5e-05,3.77851]
[1779584413273,33.25,76742.57,0.1,-0.96205,5e-05,3.76892]
[1779584415287,33.25,76748.58,0.1,-0.96172,5e-05,3.7957]
[1779584416219,33.25,76748.58,0.1,-0.96172,5e-05,3.7957]
[1779584416471,33.25,76748.58,0.1,-0.96172,5e-05,3.7957]
[1779584416294,33.25,76751.83,0.1,-0.96155,5e-05,3.8102]
[1779584417408,33.25,76751.83,0.1,-0.96155,5e-05,3.8102]
[1779584417483,33.25,76751.83,0.1,-0.96155,5e-05,3.8102]
[1779584417509,33.25,76752.31,0.1,-0.96152,6e-05,3.81225]
[1779584423352,33.25,76752.31,0.1,-0.96152,6e-05,3.81225]
[1779584423473,33.25,76752.31,0.1,-0.96152,6e-05,3.81225]
[1779584429387,33.24,76752.29,0.1,-0.96154,5e-05,3.81103]
[1779584435429,33.24,76753.2,0.1,-0.96154,6e-05,3.81024]
[1779584437393,33.24,76753.21,0.1,-0.96154,6e-05,3.81019]
[1779584437472,33.24,76753.21,0.1,-0.96154,6e-05,3.81019]
[1779584438401,33.24,76753.21,0.1,-0.96154,6e-05,3.81009]
[1779584438476,33.24,76753.21,0.1,-0.96154,6e-05,3.81009]
[1779584438502,33.24,76753.21,0.1,-0.96154,6e-05,3.80999]
[1779584445500,33.24,76752.82,0.1,-0.96157,5e-05,3.80758]
[1779584447161,33.24,76753.44,0.1,-0.96153,6e-05,3.81027]
[1779584447222,33.24,76753.44,0.1,-0.96153,6e-05,3.81027]
[1779584452548,33.24,76753.89,0.1,-0.96152,6e-05,3.81172]
[1779584452617,33.24,76753.89,0.1,-0.96152,6e-05,3.81172]
[1779584452724,33.24,76753.89,0.1,-0.96152,6e-05,3.81172]
[1779584453556,33.24,76754.25,0.1,-0.9615,6e-05,3.81325]
[1779584454512,33.24,76754.25,0.1,-0.9615,6e-05,3.81325]
[1779584454562,33.24,76761.11,0.1,-0.96112,6e-05,3.84407]
[1779584454724,33.24,76761.11,0.1,-0.96112,6e-05,3.84407]
[1779584455570,33.24,76764.0,0.1,-0.96096,6e-05,3.857]
[1779584456608,33.23,76766.99,0.1,-0.9608,6e-05,3.87039]
[1779584458272,33.23,76766.99,0.1,-0.9608,6e-05,3.87039]
[1779584458472,33.23,76766.99,0.1,-0.9608,6e-05,3.87039]
[1779584458484,33.23,76777.33,0.1,-0.96022,6e-05,3.91738]
[1779584459252,33.23,76777.33,0.1,-0.96022,6e-05,3.91738]
[1779584459483,33.23,76777.33,0.1,-0.96022,6e-05,3.91738]
[1779584459577,33.23,76777.74,0.1,-0.9602,6e-05,3.91915]
[1779584462765,33.24,76779.13,0.1,-0.9601,6e-05,3.92696]
[1779584462972,33.24,76779.13,0.1,-0.9601,6e-05,3.92696]
[1779584463643,33.24,76781.75,0.1,-0.95993,6e-05,3.94041]
[1779584467454,33.24,76782.92,0.1,-0.95987,6e-05,3.94552]
[1779584467472,33.24,76782.92,0.1,-0.95987,6e-05,3.94552]
[1779584468894,33.24,76785.27,0.1,-0.95974,6e-05,3.95606]
[1779584468980,33.24,76785.27,0.1,-0.95974,6e-05,3.95606]
[1779584469081,33.24,76785.35,0.1,-0.95974,6e-05,3.95629]
[1779584474720,33.25,76787.93,0.1,-0.95956,6e-05,3.97062]
[1779584480761,33.26,76790.01,0.1,-0.95939,6e-05,3.98417]
[1779584486805,33.26,76788.58,0.1,-0.95947,6e-05,3.97739]
[1779584487872,33.26,76788.58,0.1,-0.95947,6e-05,3.97739]
[1779584487973,33.26,76788.58,0.1,-0.95947,6e-05,3.97739]
[1779584493444,33.26,76789.66,0.1,-0.95945,6e-05,3.97817]
[1779584493471,33.26,76789.66,0.1,-0.95945,6e-05,3.97817]
[1779584493573,33.26,76789.57,0.1,-0.95946,6e-05,3.97748]
[1779584498889,33.25,76789.42,0.1,-0.95948,6e-05,3.97618]
[1779584503925,33.25,76789.84,0.1,-0.95946,6e-05,3.97755]
[1779584504932,33.26,76793.43,0.1,-0.95924,6e-05,3.99489]
[1779584506946,33.26,76796.87,0.1,-0.95903,6e-05,4.01224]
[1779584507953,33.26,76792.03,0.1,-0.95931,6e-05,3.98963]
[1779584508960,33.26,76789.43,0.1,-0.95946,6e-05,3.97748]
[1779584510974,33.26,76785.05,0.1,-0.95971,6e-05,3.95707]
[1779584516353,33.26,76783.77,0.1,-0.95979,6e-05,3.95085]
[1779584516474,33.26,76783.77,0.1,-0.95979,6e-05,3.95085]
[1779584516506,33.26,76779.9,0.1,-0.96001,6e-05,3.93294]
[1779584517019,33.26,76774.58,0.1,-0.96031,6e-05,3.90859]
[1779584518025,33.26,76767.59,0.1,-0.96071,6e-05,3.87673]
[1779584523062,33.26,76765.66,0.1,-0.96081,6e-05,3.86811]
[1779584525472,33.26,76766.11,0.1,-0.96079,6e-05,3.87021]
[1779584525473,33.26,76759.82,0.1,-0.96113,6e-05,3.84181]
[1779584526898,33.26,76757.52,0.1,-0.96126,6e-05,3.83143]
[1779584526972,33.26,76757.52,0.1,-0.96126,6e-05,3.83143]
[1779584527089,33.26,76756.91,0.1,-0.9613,6e-05,3.82861]
[1779584528781,33.26,76757.4,0.1,-0.96127,6e-05,3.83075]
[1779584528978,33.26,76757.4,0.1,-0.96127,6e-05,3.83075]
[1779584534139,33.26,76754.56,0.1,-0.96142,6e-05,3.81824]
[1779584539174,33.26,76754.63,0.1,-0.96142,6e-05,3.81891]
[1779584539723,33.26,76754.63,0.1,-0.96142,6e-05,3.81891]
[1779584539974,33.26,76754.63,0.1,-0.96142,6e-05,3.81891]
[1779584540020,33.26,76754.63,0.1,-0.96142,6e-05,3.81891]
[1779584540223,33.26,76754.63,0.1,-0.96142,6e-05,3.81891]
[1779584540299,33.26,76754.97,0.1,-0.9614,6e-05,3.82057]
[1779584546224,33.26,76757.31,0.1,-0.96126,6e-05,3.83133]
[1779584548146,33.26,76757.48,0.1,-0.96126,6e-05,3.83198]
[1779584548224,33.26,76757.48,0.1,-0.96126,6e-05,3.83198]
[1779584548238,33.26,76757.53,0.1,-0.96125,6e-05,3.83207]
[1779584555287,33.26,76756.83,0.1,-0.96134,6e-05,3.82374]
[1779584558308,33.25,76753.54,0.1,-0.96153,6e-05,3.80844]
[1779584559314,33.25,76748.4,0.1,-0.96182,5e-05,3.7853]
[1779584560648,33.25,76748.4,0.1,-0.96182,5e-05,3.7853]
[1779584560723,33.25,76747.82,0.1,-0.96185,5e-05,3.78264]
[1779584560878,33.25,76747.82,0.1,-0.96185,5e-05,3.78264]
[1779584560975,33.25,76747.82,0.1,-0.96185,5e-05,3.78264]
[1779584561329,33.25,76747.8,0.1,-0.96185,5e-05,3.78248]
[1779584566366,33.25,76751.03,0.1,-0.96168,5e-05,3.79657]
[1779584568380,33.25,76754.77,0.1,-0.96147,6e-05,3.81317]
[1779584569109,33.25,76754.77,0.1,-0.96147,6e-05,3.81317]
[1779584569224,33.25,76754.77,0.1,-0.96147,6e-05,3.81317]
[1779584569262,33.25,76754.77,0.1,-0.96147,6e-05,3.81317]
[1779584569476,33.25,76754.77,0.1,-0.96147,6e-05,3.81317]
[1779584569573,33.25,76755.58,0.1,-0.96143,6e-05,3.8167]
[1779584576436,33.25,76755.95,0.1,-0.96142,6e-05,3.81753]
[1779584581471,33.25,76755.85,0.1,-0.96143,6e-05,3.81646]
[1779584584492,33.25,76761.79,0.1,-0.96111,6e-05,3.84289]
[1779584585045,33.25,76761.79,0.1,-0.96111,6e-05,3.84289]
[1779584585156,33.25,76761.79,0.1,-0.96111,6e-05,3.84289]
[1779584585223,33.25,76761.79,0.1,-0.96111,6e-05,3.84289]
[1779584585499,33.25,76764.18,0.1,-0.96098,6e-05,3.85353]
[1779584590822,33.24,76765.61,0.1,-0.96091,6e-05,3.85928]
[1779584590974,33.24,76765.61,0.1,-0.96091,6e-05,3.85928]
[1779584591541,33.24,76765.58,0.1,-0.96091,6e-05,3.85878]
[1779584599606,33.24,76766.39,0.1,-0.96088,6e-05,3.86173]
[1779584599724,33.24,76766.39,0.1,-0.96088,6e-05,3.86173]
[1779584599707,33.24,76766.91,0.1,-0.96086,6e-05,3.86338]
[1779584599973,33.24,76766.91,0.1,-0.96086,6e-05,3.86338]
[1779584606648,33.24,76767.76,0.1,-0.96083,6e-05,3.86601]
[1779584610676,33.23,76761.98,0.1,-0.96116,6e-05,3.83917]
[1779584612018,33.23,76759.14,0.1,-0.96135,6e-05,3.82211]
[1779584612146,33.23,76759.14,0.1,-0.96135,6e-05,3.82211]
[1779584612225,33.23,76759.14,0.1,-0.96135,6e-05,3.82211]
[1779584612690,33.23,76758.07,0.1,-0.96141,6e-05,3.81735]
[1779584615711,33.24,76754.22,0.1,-0.96162,5e-05,3.80007]
[1779584615872,33.24,76754.22,0.1,-0.96162,5e-05,3.80007]
[1779584615923,33.24,76754.22,0.1,-0.96162,5e-05,3.80007]
[1779584615975,33.24,76754.22,0.1,-0.96162,5e-05,3.80007]
[1779584616719,33.23,76753.06,0.1,-0.96169,5e-05,3.7948]
[1779584621754,33.23,76755.54,0.1,-0.96156,6e-05,3.80556]
[1779584624576,33.23,76755.58,0.1,-0.96156,6e-05,3.80564]
[1779584624673,33.23,76755.58,0.1,-0.96156,6e-05,3.80564]
[1779584624723,33.23,76755.58,0.1,-0.96156,6e-05,3.80564]
[1779584624677,33.23,76757.63,0.1,-0.96144,6e-05,3.8148]
[1779584624775,33.23,76759.03,0.1,-0.96137,6e-05,3.8211]
[1779584629810,33.23,76759.24,0.1,-0.96136,6e-05,3.82156]
[1779584632831,33.23,76762.05,0.1,-0.96121,6e-05,3.83383]
[1779584634009,33.23,76762.05,0.1,-0.96121,6e-05,3.83383]
[1779584634184,33.23,76762.05,0.1,-0.96121,6e-05,3.83383]
[1779584634223,33.23,76762.05,0.1,-0.96121,6e-05,3.83383]
[1779584634279,33.23,76762.48,0.1,-0.96119,6e-05,3.83562]
[1779584639880,33.23,76762.73,0.1,-0.96119,6e-05,3.83581]
[1779584644915,33.23,76762.7,0.1,-0.9612,6e-05,3.83489]
[1779584647882,33.22,76761.29,0.1,-0.96128,6e-05,3.82821]
[1779584647972,33.22,76761.29,0.1,-0.96128,6e-05,3.82821]
[1779584648279,33.22,76761.29,0.1,-0.96128,6e-05,3.82821]
[1779584648474,33.22,76761.29,0.1,-0.96128,6e-05,3.82821]
[1779584648559,33.22,76761.78,0.1,-0.96126,6e-05,3.83013]
[1779584653184,33.22,76762.45,0.1,-0.96122,6e-05,3.8327]
[1779584653224,33.22,76762.45,0.1,-0.96122,6e-05,3.8327]
[1779584657896,33.22,76764.54,0.1,-0.96112,6e-05,3.84135]
[1779584657973,33.22,76764.54,0.1,-0.96112,6e-05,3.84135]
[1779584658069,33.22,76764.4,0.1,-0.96113,6e-05,3.84056]
[1779584660736,33.22,76764.61,0.1,-0.96112,6e-05,3.84136]
[1779584660988,33.22,76764.61,0.1,-0.96112,6e-05,3.84136]
[1779584666063,33.22,76764.56,0.1,-0.96113,6e-05,3.8401]
[1779584669923,33.22,76764.65,0.1,-0.96113,6e-05,3.8401]
[1779584669971,33.22,76764.65,0.1,-0.96113,6e-05,3.8401]
[1779584670362,33.22,76764.65,0.1,-0.96113,6e-05,3.8401]
[1779584670472,33.22,76764.65,0.1,-0.96113,6e-05,3.8401]
[1779584670574,33.22,76765.35,0.1,-0.9611,6e-05,3.843]
[1779584675461,33.21,76766.04,0.1,-0.9611,6e-05,3.84143]
[1779584675476,33.21,76766.04,0.1,-0.9611,6e-05,3.84143]
[1779584675739,33.21,76766.04,0.1,-0.9611,6e-05,3.84143]
[1779584675776,33.21,76767.57,0.1,-0.96102,6e-05,3.84809]
[1779584675972,33.21,76767.57,0.1,-0.96102,6e-05,3.84809]
[1779584681175,33.21,76767.61,0.1,-0.96103,6e-05,3.84758]
[1779584686209,33.21,76767.57,0.1,-0.96104,6e-05,3.8467]
[1779584689565,33.21,76767.59,0.1,-0.96104,6e-05,3.84651]
[1779584689723,33.21,76767.59,0.1,-0.96104,6e-05,3.84651]
[1779584689733,33.21,76766.44,0.1,-0.96111,6e-05,3.84102]
[1779584690076,33.21,76766.44,0.1,-0.96111,6e-05,3.84102]
[1779584690224,33.21,76766.44,0.1,-0.96111,6e-05,3.84102]
[1779584694173,33.21,76764.8,0.1,-0.96121,6e-05,3.83321]
[1779584694223,33.21,76764.8,0.1,-0.96121,6e-05,3.83321]
[1779584694266,33.21,76758.77,0.1,-0.96154,6e-05,3.80591]
[1779584694906,33.21,76758.77,0.1,-0.96154,6e-05,3.80591]
[1779584694973,33.21,76758.77,0.1,-0.96154,6e-05,3.80591]
[1779584700308,33.21,76757.69,0.1,-0.96161,6e-05,3.8006]
[1779584705456,33.2,76757.2,0.1,-0.96164,6e-05,3.79808]
[1779584705472,33.2,76757.2,0.1,-0.96164,6e-05,3.79808]
[1779584705669,33.2,76752.28,0.1,-0.96191,5e-05,3.77587]
[1779584706173,33.2,76752.28,0.1,-0.96191,5e-05,3.77587]
[1779584706221,33.2,76752.28,0.1,-0.96191,5e-05,3.77587]
[1779584709372,33.2,76748.84,0.1,-0.9621,5e-05,3.76038]
[1779584712530,33.2,76748.58,0.1,-0.96211,5e-05,3.75918]
[1779584712721,33.2,76748.58,0.1,-0.96211,5e-05,3.75918]
[1779584712836,33.2,76744.43,0.1,-0.96234,5e-05,3.74064]
[1779584713207,33.2,76744.43,0.1,-0.96234,5e-05,3.74064]
[1779584713222,33.2,76744.43,0.1,-0.96234,5e-05,3.74064]
[1779584713400,33.2,76742.33,0.1,-0.96245,5e-05,3.73131]
[1779584719442,33.2,76741.01,0.1,-0.96252,5e-05,3.72556]
[1779584720285,33.2,76741.01,0.1,-0.96252,5e-05,3.72556]
[1779584720471,33.2,76741.01,0.1,-0.96252,5e-05,3.72556]
[1779584720572,33.2,76740.95,0.1,-0.96253,5e-05,3.72533]
[1779584721060,33.2,76740.95,0.1,-0.96253,5e-05,3.72533]
[1779584721221,33.2,76740.95,0.1,-0.96253,5e-05,3.72533]
[1779584726491,33.2,76740.22,0.1,-0.96256,5e-05,3.72228]
[1779584728725,33.2,76739.77,0.1,-0.96259,5e-05,3.72032]
[1779584728826,33.2,76739.77,0.1,-0.96259,5e-05,3.72035]
[1779584728972,33.2,76739.77,0.1,-0.96259,5e-05,3.72035]
[1779584729539,33.2,76739.77,0.1,-0.96259,5e-05,3.72035]
[1779584729723,33.2,76739.77,0.1,-0.96259,5e-05,3.72035]
[1779584729809,33.2,76739.54,0.1,-0.9626,5e-05,3.71937]
[1779584738575,33.21,76738.57,0.1,-0.96269,5e-05,3.71125]
[1779584740598,33.21,76730.72,0.1,-0.9631,5e-05,3.67677]
[1779584741811,33.21,76724.27,0.1,-0.96345,5e-05,3.64863]
[1779584743361,33.21,76723.08,0.1,-0.96351,5e-05,3.64359]
[1779584743472,33.21,76723.08,0.1,-0.96351,5e-05,3.64359]
[1779584743617,33.21,76723.04,0.1,-0.96351,5e-05,3.64358]
[1779584749658,33.21,76723.7,0.1,-0.96346,5e-05,3.64746]
[1779584755712,33.21,76713.82,0.1,-0.96397,5e-05,3.60548]
[1779584756717,33.21,76694.84,0.1,-0.96495,5e-05,3.52412]
[1779584757723,33.21,76691.47,0.1,-0.96511,5e-05,3.51014]
[1779584759567,33.22,76691.65,0.1,-0.9651,5e-05,3.5113]
[1779584759721,33.22,76691.65,0.1,-0.9651,5e-05,3.5113]
[1779584760745,33.22,76686.43,0.1,-0.96536,5e-05,3.48994]
[1779584765779,33.22,76683.86,0.1,-0.96546,5e-05,3.48118]
[1779584767152,33.22,76683.86,0.1,-0.96546,5e-05,3.48118]
[1779584767221,33.22,76683.86,0.1,-0.96546,5e-05,3.48118]
[1779584772829,33.23,76684.4,0.1,-0.9654,5e-05,3.48634]
[1779584774111,33.23,76683.95,0.1,-0.96542,5e-05,3.48483]
[1779584774221,33.23,76683.95,0.1,-0.96542,5e-05,3.48483]
[1779584781664,33.24,76681.93,0.1,-0.96548,5e-05,3.47905]
[1779584781720,33.24,76681.93,0.1,-0.96548,5e-05,3.47905]
[1779584784863,33.24,76677.52,0.1,-0.9657,5e-05,3.46127]
[1779584784913,33.25,76677.6,0.1,-0.96568,5e-05,3.46245]
[1779584784971,33.25,76677.6,0.1,-0.96568,5e-05,3.46245]
[1779584785568,33.25,76677.6,0.1,-0.96568,5e-05,3.46245]
[1779584785721,33.25,76677.6,0.1,-0.96568,5e-05,3.46245]
[1779584785920,33.25,76683.14,0.1,-0.9654,5e-05,3.48624]
[1779584786927,33.25,76686.55,0.1,-0.96522,5e-05,3.50106]
[1779584788941,33.25,76680.02,0.1,-0.96554,5e-05,3.47415]
[1779584790650,33.25,76680.02,0.1,-0.96554,5e-05,3.47415]
[1779584790725,33.25,76680.02,0.1,-0.96554,5e-05,3.47415]
[1779584790751,33.25,76682.48,0.1,-0.96541,5e-05,3.48531]
[1779584795990,33.26,76680.67,0.1,-0.96552,5e-05,3.47549]
[1779584798071,33.26,76676.06,0.1,-0.96574,5e-05,3.45685]
[1779584799472,33.26,76676.06,0.1,-0.96574,5e-05,3.45685]
[1779584802230,33.26,76672.23,0.1,-0.96591,5e-05,3.44203]
[1779584802394,33.26,76672.23,0.1,-0.96591,5e-05,3.44203]
[1779584802473,33.26,76672.23,0.1,-0.96591,5e-05,3.44203]
[1779584802568,33.27,76671.51,0.1,-0.96594,5e-05,3.43989]
[1779584804049,33.27,76668.39,0.1,-0.96609,5e-05,3.42728]
[1779584807782,33.27,76666.75,0.1,-0.96616,5e-05,3.42135]
[1779584807982,33.27,76666.22,0.1,-0.96618,5e-05,3.42007]
[1779584809121,33.27,76666.16,0.1,-0.96618,5e-05,3.41982]
[1779584809223,33.27,76666.16,0.1,-0.96618,5e-05,3.41982]
[1779584809324,33.27,76666.36,0.1,-0.96616,5e-05,3.42112]
[1779584815126,33.28,76666.67,0.1,-0.96611,5e-05,3.42516]
[1779584817859,33.28,76667.53,0.1,-0.96607,5e-05,3.4292]
[1779584817974,33.29,76667.54,0.1,-0.96606,5e-05,3.43013]
[1779584821173,33.29,76675.8,0.1,-0.96563,5e-05,3.46609]
[1779584822180,33.29,76681.72,0.1,-0.96532,5e-05,3.49144]
[1779584823884,33.29,76681.72,0.1,-0.96532,5e-05,3.49144]
[1779584823977,33.29,76681.55,0.1,-0.96533,5e-05,3.49107]
[1779584825201,33.29,76686.5,0.1,-0.96507,5e-05,3.51273]
[1779584827215,33.3,76682.93,0.1,-0.96524,5e-05,3.49822]
[1779584828947,33.3,76682.93,0.1,-0.96524,5e-05,3.49822]
[1779584828222,33.3,76686.24,0.1,-0.96507,5e-05,3.5126]
[1779584828976,33.3,76686.24,0.1,-0.96507,5e-05,3.5126]
[1779584831024,33.3,76686.76,0.1,-0.96504,5e-05,3.51544]
[1779584831224,33.3,76686.76,0.1,-0.96504,5e-05,3.51544]
[1779584831243,33.3,76686.96,0.1,-0.96502,5e-05,3.51661]
[1779584836278,33.3,76686.57,0.1,-0.96502,5e-05,3.51658]
[1779584841313,33.31,76686.36,0.1,-0.96501,5e-05,3.51738]
[1779584846349,33.31,76683.2,0.1,-0.96515,5e-05,3.50566]
[1779584849200,33.31,76683.1,0.1,-0.96515,5e-05,3.50559]
[1779584849223,33.31,76683.1,0.1,-0.96515,5e-05,3.50559]
[1779584855332,33.32,76682.87,0.1,-0.96518,5e-05,3.50261]
[1779584859440,33.33,76679.53,0.1,-0.96532,5e-05,3.49054]
[1779584860139,33.33,76679.53,0.1,-0.96532,5e-05,3.49054]
[1779584860225,33.33,76679.53,0.1,-0.96532,5e-05,3.49054]
[1779584861819,33.33,76679.92,0.1,-0.9653,5e-05,3.49254]
[1779584861971,33.33,76679.92,0.1,-0.9653,5e-05,3.49254]
[1779584861921,33.33,76680.43,0.1,-0.96526,5e-05,3.4954]
[1779584863468,33.33,76684.01,0.1,-0.96508,5e-05,3.5109]
[1779584866396,33.33,76686.59,0.1,-0.96494,5e-05,3.52251]
[1779584866475,33.33,76686.59,0.1,-0.96494,5e-05,3.52251]
[1779584869510,33.34,76682.48,0.1,-0.96513,5e-05,3.50626]
[1779584872023,33.34,76682.61,0.1,-0.96512,5e-05,3.50711]
[1779584872233,33.34,76682.61,0.1,-0.96512,5e-05,3.50711]
[1779584872531,33.34,76687.35,0.1,-0.96487,5e-05,3.52788]
[1779584873792,33.34,76687.35,0.1,-0.96487,5e-05,3.52788]
[1779584873973,33.34,76687.35,0.1,-0.96487,5e-05,3.52788]
[1779584873893,33.34,76691.65,0.1,-0.96465,5e-05,3.54681]
[1779584879580,33.34,76692.67,0.1,-0.96458,5e-05,3.55241]
[1779584881594,33.34,76698.46,0.1,-0.96427,5e-05,3.57771]
[1779584884431,33.35,76698.52,0.1,-0.96427,5e-05,3.57842]
[1779584884669,33.35,76698.52,0.1,-0.96427,5e-05,3.57842]
[1779584886246,33.35,76698.56,0.1,-0.96426,5e-05,3.579]
[1779584886477,33.35,76698.56,0.1,-0.96426,5e-05,3.579]
[1779584886577,33.35,76698.56,0.1,-0.96426,5e-05,3.5792]
[1779584892671,33.35,76698.2,0.1,-0.96426,5e-05,3.57907]
[1779584894880,33.35,76697.0,0.1,-0.96432,5e-05,3.57412]
[1779584894974,33.35,76697.0,0.1,-0.96432,5e-05,3.57412]
[1779584900728,33.36,76698.7,0.1,-0.96421,5e-05,3.58294]
[1779584906020,33.36,76698.91,0.1,-0.96419,5e-05,3.58449]
[1779584906225,33.36,76698.91,0.1,-0.96419,5e-05,3.58449]
[1779584906770,33.36,76694.12,0.1,-0.96443,5e-05,3.56458]
[1779584907777,33.36,76689.45,0.1,-0.96467,5e-05,3.54487]
[1779584908940,33.36,76689.45,0.1,-0.96467,5e-05,3.54487]
[1779584908974,33.36,76689.45,0.1,-0.96467,5e-05,3.54487]
[1779584909037,33.36,76688.07,0.1,-0.96474,5e-05,3.53927]
[1779584923889,33.37,76688.71,0.1,-0.96469,5e-05,3.54219]
[1779584924896,33.37,76697.28,0.1,-0.96424,5e-05,3.57912]
[1779584925903,33.38,76703.9,0.1,-0.9639,5e-05,3.60782]
[1779584926945,33.38,76703.9,0.1,-0.9639,5e-05,3.60782]
[1779584926974,33.38,76703.9,0.1,-0.9639,5e-05,3.60782]
[1779584932952,33.38,76702.72,0.1,-0.96394,5e-05,3.60392]
[1779584934295,33.38,76702.84,0.1,-0.96394,5e-05,3.60461]
[1779584934472,33.38,76702.84,0.1,-0.96394,5e-05,3.60461]
[1779584935271,33.38,76702.84,0.1,-0.96394,5e-05,3.60461]
[1779584935474,33.38,76702.84,0.1,-0.96394,5e-05,3.60461]
[1779584935570,33.38,76702.84,0.1,-0.96393,5e-05,3.60477]
[1779584943022,33.38,76701.66,0.1,-0.96398,5e-05,3.60105]
[1779584948058,33.39,76701.04,0.1,-0.964,5e-05,3.59926]
[1779584948345,33.39,76701.04,0.1,-0.964,5e-05,3.59926]
[1779584948472,33.39,76701.04,0.1,-0.964,5e-05,3.59926]
[1779584952987,33.39,76701.91,0.1,-0.96395,5e-05,3.60372]
[1779584953093,33.39,76700.52,0.1,-0.96402,5e-05,3.5979]
[1779584953222,33.39,76700.52,0.1,-0.96402,5e-05,3.5979]
[1779584954454,33.39,76700.52,0.1,-0.96402,5e-05,3.5979]
[1779584954475,33.39,76700.52,0.1,-0.96402,5e-05,3.5979]
[1779584959275,33.39,76699.59,0.1,-0.96405,5e-05,3.59482]
[1779584959471,33.39,76699.59,0.1,-0.96405,5e-05,3.59482]
[1779584959697,33.39,76699.59,0.1,-0.96405,5e-05,3.59482]
[1779584959723,33.39,76699.59,0.1,-0.96405,5e-05,3.59482]
[1779584959799,33.39,76699.66,0.1,-0.96405,5e-05,3.59551]
[1779584966930,33.39,76699.31,0.1,-0.96405,5e-05,3.59476]
[1779584966972,33.39,76699.31,0.1,-0.96405,5e-05,3.59476]
[1779584967020,33.4,76695.77,0.1,-0.96423,5e-05,3.58014]
[1779584970379,33.4,76696.99,0.1,-0.96416,5e-05,3.58578]
[1779584970471,33.4,76696.99,0.1,-0.96416,5e-05,3.58578]
[1779584970525,33.4,76698.4,0.1,-0.96409,5e-05,3.59205]
[1779584971472,33.4,76698.4,0.1,-0.96409,5e-05,3.59205]
[1779584971721,33.4,76698.4,0.1,-0.96409,5e-05,3.59205]
[1779584971738,33.4,76700.07,0.1,-0.96403,5e-05,3.59545]
[1779584976477,33.4,76700.39,0.1,-0.96401,5e-05,3.59739]
[1779584976725,33.4,76700.39,0.1,-0.96401,5e-05,3.59739]
[1779584976823,33.4,76700.38,0.1,-0.96401,5e-05,3.59771]
[1779584981875,33.4,76700.38,0.1,-0.964,5e-05,3.59825]
[1779584981973,33.4,76700.38,0.1,-0.964,5e-05,3.59825]
[1779584988338,33.41,76699.21,0.1,-0.96404,5e-05,3.59471]
[1779584993373,33.41,76699.7,0.1,-0.96401,5e-05,3.59773]
[1779584995163,33.41,76699.7,0.1,-0.964,5e-05,3.5981]
[1779584995221,33.41,76699.7,0.1,-0.964,5e-05,3.5981]
[1779584995951,33.41,76699.7,0.1,-0.964,5e-05,3.5981]
[1779584995975,33.41,76699.7,0.1,-0.964,5e-05,3.5981]
[1779584996076,33.41,76699.33,0.1,-0.96402,5e-05,3.59669]
[1779585001768,33.41,76698.84,0.1,-0.96404,5e-05,3.59531]
[1779585001974,33.41,76698.84,0.1,-0.96404,5e-05,3.59531]
[1779585002077,33.41,76696.2,0.1,-0.96417,5e-05,3.58435]
[1779585006561,33.42,76693.95,0.1,-0.96428,5e-05,3.57535]
[1779585006721,33.42,76693.95,0.1,-0.96428,5e-05,3.57535]
[1779585009119,33.42,76696.75,0.1,-0.96413,5e-05,3.58778]
[1779585009230,33.42,76697.36,0.1,-0.96409,5e-05,3.59059]
[1779585009485,33.42,76697.53,0.1,-0.96408,5e-05,3.59151]
[1779585019388,33.42,76697.18,0.1,-0.96409,5e-05,3.59038]
[1779585022728,33.42,76696.33,0.1,-0.96412,5e-05,3.58841]
[1779585028624,33.43,76696.03,0.1,-0.96412,5e-05,3.58863]
[1779585036680,33.43,76696.24,0.1,-0.96413,5e-05,3.58686]
[1779585040984,33.43,76694.1,0.1,-0.96423,5e-05,3.57822]
[1779585041225,33.44,76696.27,0.1,-0.96411,5e-05,3.58791]
[1779585041514,33.44,76696.27,0.1,-0.96411,5e-05,3.58791]
[1779585041725,33.44,76696.27,0.1,-0.96411,5e-05,3.58791]
[1779585041778,33.44,76696.64,0.1,-0.96409,5e-05,3.5895]
[1779585046750,33.44,76688.85,0.1,-0.96448,5e-05,3.55705]
[1779585048100,33.44,76688.85,0.1,-0.96448,5e-05,3.55705]
[1779585048226,33.44,76687.1,0.1,-0.96457,5e-05,3.54978]
[1779585053799,33.44,76686.33,0.1,-0.96459,5e-05,3.54792]
[1779585058834,33.45,76691.95,0.1,-0.96429,5e-05,3.57333]
[1779585060408,33.45,76691.42,0.1,-0.96431,5e-05,3.57125]
[1779585060473,33.45,76691.42,0.1,-0.96431,5e-05,3.57125]
[1779585061037,33.45,76691.42,0.1,-0.96431,5e-05,3.57125]
[1779585061067,33.45,76691.62,0.1,-0.9643,5e-05,3.57229]
[1779585061226,33.45,76691.62,0.1,-0.9643,5e-05,3.57229]
[1779585064084,33.45,76689.85,0.1,-0.96439,5e-05,3.56509]
[1779585064225,33.45,76687.4,0.1,-0.96451,5e-05,3.55482]
[1779585070918,33.45,76685.93,0.1,-0.96457,5e-05,3.55006]
[1779585075952,33.46,76692.64,0.1,-0.96421,5e-05,3.57977]
[1779585077432,33.46,76693.34,0.1,-0.96417,5e-05,3.58293]
[1779585077481,33.46,76693.34,0.1,-0.96417,5e-05,3.58293]
[1779585078168,33.46,76693.34,0.1,-0.96417,5e-05,3.58293]
[1779585078229,33.46,76694.67,0.1,-0.9641,5e-05,3.58879]
[1779585078974,33.46,76695.34,0.1,-0.96406,5e-05,3.59182]
[1779585084019,33.46,76702.27,0.1,-0.96369,5e-05,3.62238]
[1779585085008,33.46,76702.27,0.1,-0.96369,5e-05,3.62238]
[1779585085223,33.46,76702.27,0.1,-0.96369,5e-05,3.62238]
[1779585097110,33.46,76703.05,0.1,-0.96368,5e-05,3.62295]
[1779585099406,33.46,76702.8,0.1,-0.96369,5e-05,3.622]
[1779585099472,33.46,76702.8,0.1,-0.96369,5e-05,3.622]
[1779585100296,33.47,76702.82,0.1,-0.96368,5e-05,3.62233]
[1779585100477,33.47,76702.82,0.1,-0.96368,5e-05,3.62233]
[1779585110202,33.47,76702.82,0.1,-0.96367,5e-05,3.62357]
[1779585113525,33.47,76704.06,0.1,-0.9636,5e-05,3.62934]
[1779585113733,33.47,76704.06,0.1,-0.9636,5e-05,3.62934]
[1779585122286,33.47,76703.67,0.1,-0.9636,5e-05,3.62889]
[1779585126314,33.48,76715.97,0.1,-0.96295,5e-05,3.68291]
[1779585127321,33.48,76729.37,0.1,-0.96223,5e-05,3.74181]
[1779585128328,33.48,76731.59,0.1,-0.96211,5e-05,3.75158]
[1779585130227,33.48,76731.59,0.1,-0.96211,5e-05,3.75158]
[1779585130473,33.47,76731.66,0.1,-0.96211,5e-05,3.75179]
[1779585131353,33.47,76731.65,0.1,-0.96211,5e-05,3.75174]
[1779585131475,33.47,76731.65,0.1,-0.96211,5e-05,3.75174]
[1779585131573,33.47,76731.23,0.1,-0.96213,5e-05,3.74984]
[1779585134483,33.47,76735.52,0.1,-0.9619,5e-05,3.7687]
[1779585137429,33.47,76737.17,0.1,-0.96181,5e-05,3.77586]
[1779585137471,33.47,76737.17,0.1,-0.96181,5e-05,3.77586]
[1779585141419,33.47,76741.02,0.1,-0.96161,5e-05,3.79249]
[1779585143927,33.47,76741.35,0.1,-0.96159,5e-05,3.79383]
[1779585143971,33.47,76741.35,0.1,-0.96159,5e-05,3.79383]
[1779585144101,33.47,76737.6,0.1,-0.9618,5e-05,3.77692]
[1779585145005,33.47,76737.6,0.1,-0.9618,5e-05,3.77692]
[1779585145230,33.47,76737.6,0.1,-0.9618,5e-05,3.77692]
[1779585145244,33.47,76736.12,0.1,-0.96188,5e-05,3.77025]
[1779585147954,33.47,76736.13,0.1,-0.96188,5e-05,3.7703]
[1779585147971,33.47,76736.13,0.1,-0.96188,5e-05,3.7703]
[1779585148056,33.47,76732.31,0.1,-0.96209,5e-05,3.75312]
[1779585150482,33.47,76729.71,0.1,-0.96223,5e-05,3.74153]
[1779585151489,33.47,76731.9,0.1,-0.96215,5e-05,3.74691]
[1779585152786,33.47,76731.9,0.1,-0.96215,5e-05,3.74691]
[1779585152984,33.47,76731.9,0.1,-0.96215,5e-05,3.74691]
[1779585153053,33.47,76734.82,0.1,-0.962,5e-05,3.75969]
[1779585153849,33.47,76734.82,0.1,-0.962,5e-05,3.75969]
[1779585153974,33.47,76734.82,0.1,-0.962,5e-05,3.75969]
[1779585154061,33.47,76735.12,0.1,-0.96198,5e-05,3.76094]
[1779585157531,33.47,76731.26,0.1,-0.96219,5e-05,3.74364]
[1779585162040,33.47,76731.21,0.1,-0.9622,5e-05,3.74327]
[1779585162225,33.47,76731.21,0.1,-0.9622,5e-05,3.74327]
[1779585167600,33.47,76732.01,0.1,-0.96216,5e-05,3.74648]
[1779585171629,33.47,76735.0,0.1,-0.962,5e-05,3.75957]
[1779585172662,33.47,76735.0,0.1,-0.962,5e-05,3.75957]
[1779585172722,33.47,76735.0,0.1,-0.962,5e-05,3.75957]
[1779585174358,33.47,76736.41,0.1,-0.96192,5e-05,3.76572]
[1779585174472,33.47,76736.41,0.1,-0.96192,5e-05,3.76572]
[1779585174650,33.47,76736.55,0.1,-0.96192,5e-05,3.76629]
[1779585175657,33.47,76722.59,0.1,-0.96267,5e-05,3.70466]
[1779585176664,33.47,76710.19,0.1,-0.96333,5e-05,3.65058]
[1779585177724,33.47,76710.19,0.1,-0.96333,5e-05,3.65058]
[1779585177973,33.47,76710.19,0.1,-0.96333,5e-05,3.65058]
[1779585178069,33.47,76708.4,0.1,-0.96342,5e-05,3.64311]
[1779585180692,33.47,76703.84,0.1,-0.96366,5e-05,3.62367]
[1779585182533,33.47,76702.3,0.1,-0.96373,5e-05,3.6172]
[1779585182722,33.47,76702.3,0.1,-0.96373,5e-05,3.6172]
[1779585183519,33.47,76702.22,0.1,-0.96374,5e-05,3.61704]
[1779585183726,33.47,76702.22,0.1,-0.96374,5e-05,3.61704]
[1779585183769,33.47,76702.22,0.1,-0.96373,5e-05,3.61722]
[1779585187721,33.47,76702.99,0.1,-0.96369,5e-05,3.6211]
[1779585187974,33.47,76702.99,0.1,-0.96369,5e-05,3.6211]
[1779585192449,33.47,76702.87,0.1,-0.96368,5e-05,3.62146]
[1779585192471,33.47,76702.87,0.1,-0.96368,5e-05,3.62146]
[1779585192550,33.47,76702.87,0.1,-0.96368,5e-05,3.62163]
[1779585197815,33.48,76702.8,0.1,-0.96367,5e-05,3.6222]
[1779585202850,33.48,76701.07,0.1,-0.96375,5e-05,3.61558]
[1779585204756,33.48,76700.92,0.1,-0.96376,5e-05,3.61511]
[1779585204974,33.48,76700.92,0.1,-0.96376,5e-05,3.61511]
[1779585211913,33.48,76700.94,0.1,-0.96378,5e-05,3.61244]
[1779585215540,33.49,76701.54,0.1,-0.96374,5e-05,3.61557]
[1779585215722,33.49,76701.54,0.1,-0.96374,5e-05,3.61557]
[1779585217473,33.49,76703.84,0.1,-0.96362,5e-05,3.62585]
[1779585217725,33.49,76703.84,0.1,-0.96362,5e-05,3.62585]
[1779585217955,33.49,76703.88,0.1,-0.96361,5e-05,3.62618]
[1779585222990,33.49,76704.26,0.1,-0.96358,5e-05,3.62877]
[1779585231047,33.49,76704.33,0.1,-0.96356,5e-05,3.6303]
[1779585236083,33.5,76704.43,0.1,-0.96355,5e-05,3.63151]
[1779585242125,33.5,76703.63,0.1,-0.96358,5e-05,3.62898]
[1779585243199,33.5,76703.63,0.1,-0.96358,5e-05,3.62898]
[1779585243221,33.5,76703.63,0.1,-0.96358,5e-05,3.62898]
[1779585248308,33.5,76704.16,0.1,-0.96354,5e-05,3.63203]
[1779585248425,33.5,76704.56,0.1,-0.96352,5e-05,3.63392]
[1779585248475,33.5,76704.56,0.1,-0.96352,5e-05,3.63392]
[1779585249174,33.5,76703.96,0.1,-0.96355,5e-05,3.63148]
[1779585252666,33.5,76703.49,0.1,-0.96357,5e-05,3.62991]
[1779585252723,33.5,76703.49,0.1,-0.96357,5e-05,3.62991]
[1779585253202,33.5,76703.5,0.1,-0.96356,5e-05,3.63011]
[1779585259244,33.51,76703.37,0.1,-0.96356,5e-05,3.63049]
[1779585259731,33.51,76703.37,0.1,-0.96356,5e-05,3.63049]
[1779585259973,33.51,76703.37,0.1,-0.96356,5e-05,3.63049]
[1779585267313,33.51,76701.73,0.1,-0.96363,5e-05,3.62451]
[1779585267472,33.51,76703.73,0.1,-0.96353,5e-05,3.63332]
[1779585269316,33.51,76703.88,0.1,-0.96352,5e-05,3.63412]
[1779585269388,33.51,76704.18,0.1,-0.9635,5e-05,3.63557]
[1779585269475,33.51,76704.18,0.1,-0.9635,5e-05,3.63557]
[1779585275356,33.51,76704.22,0.1,-0.96352,5e-05,3.63247]
[1779585282405,33.52,76704.3,0.1,-0.96351,5e-05,3.63389]
[1779585292477,33.52,76704.17,0.1,-0.96349,5e-05,3.63485]
[1779585297512,33.52,76703.23,0.1,-0.96353,5e-05,3.63159]
[1779585302614,33.52,76703.07,0.1,-0.96353,5e-05,3.63153]
[1779585304725,33.52,76705.17,0.1,-0.96342,5e-05,3.64091]
[1779585309599,33.53,76705.2,0.1,-0.96341,5e-05,3.64175]
[1779585309724,33.53,76705.2,0.1,-0.96341,5e-05,3.64175]
[1779585309752,33.53,76705.2,0.1,-0.96341,5e-05,3.64175]
[1779585309984,33.53,76705.2,0.1,-0.96341,5e-05,3.64175]
[1779585310054,33.53,76707.73,0.1,-0.96328,5e-05,3.65286]
[1779585312618,33.53,76704.75,0.1,-0.96343,5e-05,3.64034]
[1779585317653,33.53,76705.36,0.1,-0.96339,5e-05,3.64369]
[1779585324702,33.53,76705.39,0.1,-0.96337,5e-05,3.6448]
[1779585325587,33.53,76705.39,0.1,-0.96337,5e-05,3.6448]
[1779585325732,33.53,76705.39,0.1,-0.96337,5e-05,3.6448]
[1779585325807,33.53,76705.39,0.1,-0.96337,5e-05,3.6448]
[1779585325973,33.53,76705.39,0.1,-0.96337,5e-05,3.6448]
[1779585326030,33.53,76705.39,0.1,-0.96337,5e-05,3.64494]
[1779585334772,33.54,76705.63,0.1,-0.96338,5e-05,3.64301]
[1779585335779,33.54,76708.16,0.1,-0.96325,5e-05,3.65412]
[1779585337895,33.54,76709.86,0.1,-0.96316,5e-05,3.66162]
[1779585337976,33.54,76709.86,0.1,-0.96316,5e-05,3.66162]
[1779585338226,33.54,76709.86,0.1,-0.96316,5e-05,3.66162]
[1779585338474,33.54,76709.86,0.1,-0.96316,5e-05,3.66162]
[1779585338324,33.54,76710.37,0.1,-0.96313,5e-05,3.66406]
[1779585341821,33.54,76701.22,0.1,-0.9636,5e-05,3.62478]
[1779585343740,33.54,76700.72,0.1,-0.96363,5e-05,3.6228]
[1779585343974,33.54,76700.72,0.1,-0.96363,5e-05,3.6228]
[1779585344102,33.54,76700.72,0.1,-0.96363,5e-05,3.6228]
[1779585344222,33.54,76700.72,0.1,-0.96363,5e-05,3.6228]
[1779585344322,33.54,76701.11,0.1,-0.9636,5e-05,3.62483]
[1779585350884,33.54,76701.07,0.1,-0.96359,5e-05,3.62569]
[1779585353031,33.54,76701.07,0.1,-0.96359,5e-05,3.62569]
[1779585353225,33.54,76701.07,0.1,-0.96359,5e-05,3.62569]
[1779585353263,33.54,76701.07,0.1,-0.96359,5e-05,3.62569]
[1779585353476,33.54,76701.07,0.1,-0.96359,5e-05,3.62569]
[1779585353309,33.55,76701.24,0.1,-0.96358,5e-05,3.62694]
[1779585358940,33.55,76701.65,0.1,-0.96355,5e-05,3.62955]
[1779585370017,33.55,76701.58,0.1,-0.96353,5e-05,3.63107]
[1779585375053,33.56,76701.67,0.1,-0.96351,5e-05,3.63227]
[1779585385123,33.56,76701.67,0.1,-0.96349,5e-05,3.63387]
[1779585393179,33.56,76702.79,0.1,-0.96346,5e-05,3.63577]
[1779585395660,33.56,76703.64,0.1,-0.96341,5e-05,3.63976]
[1779585395724,33.56,76703.64,0.1,-0.96341,5e-05,3.63976]
[1779585395934,33.56,76703.64,0.1,-0.96341,5e-05,3.63976]
[1779585395977,33.56,76703.64,0.1,-0.96341,5e-05,3.63976]
[1779585396199,33.56,76703.16,0.1,-0.96343,5e-05,3.63798]
[1779585401235,33.57,76705.24,0.1,-0.96331,5e-05,3.64769]
[1779585405263,33.57,76708.05,0.1,-0.96316,5e-05,3.66042]
[1779585406270,33.57,76710.55,0.1,-0.96302,5e-05,3.6714]
[1779585407056,33.57,76710.55,0.1,-0.96302,5e-05,3.6714]
[1779585407223,33.57,76710.55,0.1,-0.96302,5e-05,3.6714]
[1779585407226,33.57,76710.55,0.1,-0.96302,5e-05,3.6714]
[1779585407473,33.57,76710.55,0.1,-0.96302,5e-05,3.6714]
[1779585407480,33.57,76710.66,0.1,-0.96302,5e-05,3.67198]
[1779585412131,33.57,76709.68,0.1,-0.96306,5e-05,3.66814]
[1779585412206,33.57,76709.68,0.1,-0.96306,5e-05,3.66814]
[1779585412231,33.57,76709.68,0.1,-0.96306,5e-05,3.66814]
[1779585412312,33.57,76709.86,0.1,-0.96305,5e-05,3.66903]
[1779585417347,33.57,76710.71,0.1,-0.963,5e-05,3.67327]
[1779585422508,33.57,76710.69,0.1,-0.963,5e-05,3.67363]
[1779585422565,33.57,76710.75,0.1,-0.96299,5e-05,3.674]
[1779585422677,33.57,76710.75,0.1,-0.96299,5e-05,3.674]
[1779585422726,33.57,76710.75,0.1,-0.96299,5e-05,3.674]
[1779585428425,33.58,76714.08,0.1,-0.96281,5e-05,3.68918]
[1779585429162,33.58,76714.08,0.1,-0.96281,5e-05,3.68918]
[1779585429224,33.58,76714.08,0.1,-0.96281,5e-05,3.68918]
[1779585429311,33.58,76714.08,0.1,-0.96281,5e-05,3.68918]
[1779585429474,33.58,76714.08,0.1,-0.96281,5e-05,3.68918]
[1779585429554,33.58,76714.08,0.1,-0.96281,5e-05,3.68927]
[1779585432453,33.58,76709.21,0.1,-0.96306,5e-05,3.66834]
[1779585433460,33.58,76706.73,0.1,-0.96319,5e-05,3.6577]
[1779585434054,33.58,76706.73,0.1,-0.96319,5e-05,3.6577]
[1779585434173,33.58,76706.73,0.1,-0.96319,5e-05,3.6577]
[1779585434224,33.58,76706.73,0.1,-0.96319,5e-05,3.6577]
[1779585434467,33.58,76707.36,0.1,-0.96316,5e-05,3.66058]
[1779585439502,33.58,76707.71,0.1,-0.96313,5e-05,3.66278]
[1779585443669,33.58,76708.87,0.1,-0.96306,5e-05,3.66834]
[1779585443722,33.58,76708.87,0.1,-0.96306,5e-05,3.66834]
[1779585443881,33.58,76708.87,0.1,-0.96306,5e-05,3.66834]
[1779585443972,33.58,76708.87,0.1,-0.96306,5e-05,3.66834]
[1779585444537,33.58,76708.88,0.1,-0.96306,5e-05,3.6685]
[1779585449576,33.58,76704.67,0.1,-0.96327,5e-05,3.65085]
[1779585449691,33.58,76704.67,0.1,-0.96327,5e-05,3.65085]
[1779585449722,33.58,76704.67,0.1,-0.96327,5e-05,3.65085]
[1779585449848,33.58,76704.67,0.1,-0.96327,5e-05,3.65085]
[1779585449973,33.58,76704.67,0.1,-0.96327,5e-05,3.65085]
[1779585450583,33.58,76704.14,0.1,-0.9633,5e-05,3.64871]
[1779585456244,33.59,76702.53,0.1,-0.96342,5e-05,3.63818]
[1779585456472,33.59,76702.53,0.1,-0.96342,5e-05,3.63818]
[1779585456498,33.59,76701.62,0.1,-0.96346,5e-05,3.63459]
[1779585456622,33.59,76701.62,0.1,-0.96346,5e-05,3.63459]
[1779585456723,33.59,76701.62,0.1,-0.96346,5e-05,3.63459]
[1779585463673,33.59,76701.56,0.1,-0.96345,5e-05,3.63554]
[1779585469718,33.59,76701.57,0.1,-0.96344,5e-05,3.63659]
[1779585470725,33.59,76698.61,0.1,-0.96359,5e-05,3.62399]
[1779585472090,33.59,76698.61,0.1,-0.96359,5e-05,3.62399]
[1779585472226,33.59,76698.61,0.1,-0.96359,5e-05,3.62399]
[1779585472332,33.59,76698.61,0.1,-0.96359,5e-05,3.62399]
[1779585472473,33.59,76698.61,0.1,-0.96359,5e-05,3.62399]
[1779585472572,33.59,76698.47,0.1,-0.96359,5e-05,3.62376]
[1779585482808,33.6,76698.75,0.1,-0.96355,5e-05,3.6268]
[1779585487844,33.6,76698.75,0.1,-0.96354,5e-05,3.62771]
[1779585492879,33.6,76698.82,0.1,-0.96353,5e-05,3.6289]
[1779585503956,33.61,76699.09,0.1,-0.96349,5e-05,3.63198]
[1779585508991,33.61,76699.64,0.1,-0.96345,5e-05,3.63521]
[1779585510589,33.61,76699.64,0.1,-0.96345,5e-05,3.63521]
[1779585510725,33.61,76699.76,0.1,-0.96344,5e-05,3.63589]
[1779585511077,33.61,76699.76,0.1,-0.96344,5e-05,3.63589]
[1779585511222,33.61,76699.76,0.1,-0.96344,5e-05,3.63589]
[1779585511322,33.61,76699.76,0.1,-0.96348,5e-05,3.63203]
[1779585517049,33.62,76699.63,0.1,-0.96347,5e-05,3.63231]
[1779585521413,33.62,76699.55,0.1,-0.96347,5e-05,3.63247]
[1779585521472,33.62,76699.55,0.1,-0.96347,5e-05,3.63247]
[1779585521629,33.62,76699.51,0.1,-0.96347,5e-05,3.63263]
[1779585521948,33.62,76699.51,0.1,-0.96347,5e-05,3.63263]
[1779585521974,33.62,76699.51,0.1,-0.96347,5e-05,3.63263]
[1779585528130,33.62,76699.38,0.1,-0.96347,5e-05,3.63306]
[1779585531562,33.62,76698.75,0.1,-0.96349,5e-05,3.63067]
[1779585531620,33.62,76698.75,0.1,-0.96349,5e-05,3.631]
[1779585531721,33.62,76698.75,0.1,-0.96349,5e-05,3.631]
[1779585531995,33.62,76698.75,0.1,-0.96349,5e-05,3.631]
[1779585532223,33.62,76698.75,0.1,-0.96349,5e-05,3.631]
[1779585532290,33.62,76699.24,0.1,-0.96346,5e-05,3.63311]
[1779585540215,33.63,76699.29,0.1,-0.96345,5e-05,3.63462]
[1779585541146,33.63,76699.29,0.1,-0.96345,5e-05,3.63462]
[1779585541222,33.63,76699.29,0.1,-0.96345,5e-05,3.63462]
[1779585541426,33.63,76699.29,0.1,-0.96345,5e-05,3.63462]
[1779585541473,33.63,76699.29,0.1,-0.96345,5e-05,3.63462]
[1779585541476,33.63,76699.29,0.1,-0.96344,5e-05,3.63494]
[1779585545250,33.63,76696.97,0.1,-0.96356,5e-05,3.6254]
[1779585546471,33.63,76696.97,0.1,-0.96356,5e-05,3.6254]
[1779585546573,33.63,76697.07,0.1,-0.96355,5e-05,3.62617]
[1779585546722,33.63,76697.07,0.1,-0.96355,5e-05,3.62617]
[1779585546749,33.63,76697.07,0.1,-0.96355,5e-05,3.62617]
[1779585546975,33.63,76697.07,0.1,-0.96355,5e-05,3.62617]
[1779585547264,33.63,76698.39,0.1,-0.96348,5e-05,3.63186]
[1779585552299,33.63,76699.69,0.1,-0.9634,5e-05,3.63825]
[1779585558341,33.63,76699.75,0.1,-0.96339,5e-05,3.63939]
[1779585559163,33.63,76699.75,0.1,-0.96339,5e-05,3.63939]
[1779585559221,33.63,76699.75,0.1,-0.96339,5e-05,3.63939]
[1779585559348,33.64,76700.17,0.1,-0.96336,5e-05,3.64136]
[1779585559729,33.64,76700.17,0.1,-0.96336,5e-05,3.64136]
[1779585559971,33.64,76700.17,0.1,-0.96336,5e-05,3.64136]
[1779585565390,33.64,76700.77,0.1,-0.96332,5e-05,3.64493]
[1779585571432,33.64,76701.05,0.1,-0.96333,5e-05,3.64279]
[1779585576420,33.64,76702.55,0.1,-0.96325,5e-05,3.64986]
[1779585576471,33.64,76702.55,0.1,-0.96325,5e-05,3.64986]
[1779585576640,33.64,76703.98,0.1,-0.96317,5e-05,3.65618]
[1779585577109,33.64,76703.98,0.1,-0.96317,5e-05,3.65618]
[1779585577225,33.64,76703.98,0.1,-0.96317,5e-05,3.65618]
[1779585582509,33.64,76704.78,0.1,-0.96312,5e-05,3.66039]
[1779585586911,33.65,76705.16,0.1,-0.96309,5e-05,3.66252]
[1779585586976,33.65,76705.16,0.1,-0.96309,5e-05,3.66252]
[1779585587487,33.65,76705.16,0.1,-0.96309,5e-05,3.66252]
[1779585587722,33.65,76705.16,0.1,-0.96309,5e-05,3.66252]
[1779585587687,33.65,76705.41,0.1,-0.96308,5e-05,3.66373]
[1779585599629,33.65,76706.42,0.1,-0.96301,5e-05,3.66955]
[1779585599950,33.65,76706.42,0.1,-0.96301,5e-05,3.66955]
[1779585599973,33.65,76706.42,0.1,-0.96301,5e-05,3.66955]
[1779585600636,33.65,76708.5,0.1,-0.9629,5e-05,3.6787]
[1779585601261,33.65,76708.5,0.1,-0.9629,5e-05,3.6787]
[1779585601476,33.65,76708.5,0.1,-0.9629,5e-05,3.6787]
[1779585606678,33.65,76710.58,0.1,-0.96278,5e-05,3.68834]
[1779585610721,33.65,76719.66,0.1,-0.96229,5e-05,3.7284]
[1779585611727,33.65,76736.86,0.1,-0.96135,5e-05,3.80442]
[1779585612734,33.65,76742.74,0.1,-0.96103,6e-05,3.83053]
[1779585613741,33.65,76744.95,0.1,-0.96091,6e-05,3.84027]
[1779585615888,33.65,76745.61,0.1,-0.96088,6e-05,3.8429]
[1779585616113,33.65,76745.61,0.1,-0.96088,6e-05,3.8429]
[1779585616222,33.65,76745.61,0.1,-0.96088,6e-05,3.8429]
[1779585621797,33.65,76751.25,0.1,-0.96058,6e-05,3.86714]
[1779585623743,33.65,76751.25,0.1,-0.96058,6e-05,3.86714]
[1779585623972,33.65,76751.7,0.1,-0.96056,6e-05,3.86894]
[1779585627283,33.65,76753.06,0.1,-0.96049,6e-05,3.87433]
[1779585627471,33.65,76753.06,0.1,-0.96049,6e-05,3.87433]
[1779585627506,33.64,76753.07,0.1,-0.9605,6e-05,3.87387]
[1779585630653,33.64,76753.07,0.1,-0.9605,6e-05,3.87387]
[1779585630724,33.64,76753.07,0.1,-0.9605,6e-05,3.87387]
[1779585635895,33.64,76753.84,0.1,-0.96052,6e-05,3.87095]
[1779585638916,33.64,76755.9,0.1,-0.96041,6e-05,3.87944]
[1779585644014,33.63,76754.93,0.1,-0.96049,6e-05,3.87372]
[1779585644624,33.63,76748.97,0.1,-0.96082,6e-05,3.8467]
[1779585644941,33.63,76748.97,0.1,-0.96082,6e-05,3.8467]
[1779585644996,33.63,76751.77,0.1,-0.96067,6e-05,3.85927]
[1779585645980,33.63,76754.8,0.1,-0.9605,6e-05,3.87267]
[1779585648204,33.63,76753.18,0.1,-0.96059,6e-05,3.86511]
[1779585648737,33.63,76753.18,0.1,-0.96059,6e-05,3.86511]
[1779585648767,33.63,76749.28,0.1,-0.96082,6e-05,3.84711]
[1779585649000,33.63,76746.22,0.1,-0.96099,6e-05,3.8334]
[1779585651016,33.63,76740.98,0.1,-0.96128,5e-05,3.8096]
[1779585652023,33.63,76734.75,0.1,-0.96162,5e-05,3.78175]
[1779585653551,33.63,76734.75,0.1,-0.96162,5e-05,3.78175]
[1779585653723,33.63,76734.75,0.1,-0.96162,5e-05,3.78175]
[1779585653766,33.63,76734.73,0.1,-0.96163,5e-05,3.78143]
[1779585654037,33.63,76743.9,0.1,-0.96112,6e-05,3.82224]
[1779585655336,33.63,76743.9,0.1,-0.96112,6e-05,3.82224]
[1779585655437,33.63,76749.04,0.1,-0.96084,6e-05,3.84507]
[1779585659072,33.62,76743.51,0.1,-0.96116,6e-05,3.81943]
[1779585661086,33.62,76743.14,0.1,-0.96118,6e-05,3.81745]
[1779585662093,33.62,76738.49,0.1,-0.96144,5e-05,3.79656]
[1779585664798,33.62,76737.92,0.1,-0.96147,5e-05,3.7939]
[1779585664826,33.62,76737.92,0.1,-0.96148,5e-05,3.79364]
[1779585664972,33.62,76737.92,0.1,-0.96148,5e-05,3.79364]
[1779585671157,33.62,76740.73,0.1,-0.96133,5e-05,3.80532]
[1779585672164,33.62,76744.66,0.1,-0.96112,6e-05,3.8227]
[1779585673171,33.62,76747.59,0.1,-0.96096,6e-05,3.83563]
[1779585675185,33.62,76750.35,0.1,-0.96081,6e-05,3.84759]
[1779585680220,33.61,76751.15,0.1,-0.96078,6e-05,3.85011]
[1779585684248,33.61,76748.25,0.1,-0.96095,6e-05,3.83624]
[1779585685834,33.61,76748.25,0.1,-0.96095,6e-05,3.83624]
[1779585686262,33.61,76753.16,0.1,-0.96068,6e-05,3.85787]
[1779585688276,33.61,76750.21,0.1,-0.96085,6e-05,3.84416]
[1779585689583,33.61,76750.21,0.1,-0.96085,6e-05,3.84416]
[1779585694320,33.61,76751.59,0.1,-0.96083,6e-05,3.8447]
[1779585697104,33.6,76751.65,0.1,-0.96084,6e-05,3.84451]
[1779585697341,33.6,76759.47,0.1,-0.9604,6e-05,3.87949]
[1779585698348,33.6,76762.33,0.1,-0.96025,6e-05,3.89213]
[1779585703383,33.6,76763.5,0.1,-0.9602,6e-05,3.8959]
[1779585705721,33.6,76764.6,0.1,-0.96015,6e-05,3.90026]
[1779585706225,33.6,76764.54,0.1,-0.96015,6e-05,3.89967]
[1779585706471,33.6,76764.54,0.1,-0.96015,6e-05,3.89967]
[1779585706472,33.6,76764.8,0.1,-0.96014,6e-05,3.90085]
[1779585707411,33.6,76767.67,0.1,-0.95998,6e-05,3.91356]
[1779585710432,33.58,76772.67,0.1,-0.95975,6e-05,3.93231]
[1779585711439,33.58,76769.75,0.1,-0.95992,6e-05,3.91868]
[1779585711984,33.58,76769.75,0.1,-0.95992,6e-05,3.91868]
[1779585712224,33.58,76769.75,0.1,-0.95992,6e-05,3.91868]
[1779585712446,33.58,76763.66,0.1,-0.96027,6e-05,3.89068]
[1779585715467,33.58,76763.12,0.1,-0.96031,6e-05,3.88733]
[1779585716474,33.58,76766.86,0.1,-0.9601,6e-05,3.904]
[1779585717481,33.58,76770.81,0.1,-0.95988,6e-05,3.92166]
[1779585718122,33.58,76770.81,0.1,-0.95988,6e-05,3.92166]
[1779585718224,33.58,76770.81,0.1,-0.95988,6e-05,3.92166]
[1779585721955,33.58,76773.77,0.1,-0.95972,6e-05,3.93416]
[1779585721981,33.57,76774.17,0.1,-0.95971,6e-05,3.93564]
[1779585725096,33.57,76772.7,0.1,-0.9598,6e-05,3.9279]
[1779585725225,33.57,76772.7,0.1,-0.9598,6e-05,3.9279]
[1779585725537,33.57,76772.88,0.1,-0.9598,6e-05,3.92839]
[1779585727551,33.57,76767.09,0.1,-0.96013,6e-05,3.9014]
[1779585728867,33.57,76767.09,0.1,-0.96013,6e-05,3.9014]
[1779585728975,33.57,76766.82,0.1,-0.96016,6e-05,3.89956]
[1779585734600,33.56,76766.42,0.1,-0.9602,6e-05,3.89635]
[1779585736733,33.56,76765.16,0.1,-0.96027,6e-05,3.89009]
[1779585736973,33.56,76765.16,0.1,-0.96027,6e-05,3.89009]
[1779585738941,33.56,76766.01,0.1,-0.96023,6e-05,3.8934]
[1779585738972,33.56,76766.01,0.1,-0.96023,6e-05,3.8934]
[1779585738975,33.56,76765.98,0.1,-0.96024,6e-05,3.893]
[1779585744671,33.56,76766.19,0.1,-0.96025,6e-05,3.89233]
[1779585749707,33.55,76766.79,0.1,-0.96023,6e-05,3.89371]
[1779585753825,33.55,76766.79,0.1,-0.96023,6e-05,3.89371]
[1779585753974,33.55,76766.79,0.1,-0.96023,6e-05,3.89371]
[1779585755748,33.55,76770.91,0.1,-0.96006,6e-05,3.90646]
[1779585757762,33.55,76778.26,0.1,-0.95965,6e-05,3.93938]
[1779585758176,33.55,76778.26,0.1,-0.95965,6e-05,3.93938]
[1779585758231,33.55,76778.26,0.1,-0.95965,6e-05,3.93938]
[1779585759799,33.54,76786.48,0.1,-0.95919,6e-05,3.97637]
[1779585760791,33.54,76789.34,0.1,-0.95903,6e-05,3.98914]
[1779585762968,33.54,76789.94,0.1,-0.959,6e-05,3.99149]
[1779585763222,33.54,76791.31,0.1,-0.95892,6e-05,3.99739]
[1779585764249,33.54,76791.21,0.1,-0.95893,6e-05,3.9965]
[1779585764474,33.54,76791.21,0.1,-0.95893,6e-05,3.9965]
[1779585764819,33.54,76791.1,0.1,-0.95895,6e-05,3.99557]
[1779585769854,33.53,76794.0,0.1,-0.9588,6e-05,4.00691]
[1779585770861,33.53,76796.78,0.1,-0.95865,6e-05,4.0194]
[1779585772875,33.53,76802.58,0.1,-0.95831,6e-05,4.04669]
[1779585773696,33.53,76802.58,0.1,-0.95831,6e-05,4.04669]
[1779585773730,33.53,76802.58,0.1,-0.95831,6e-05,4.04669]
[1779585774896,33.53,76806.3,0.1,-0.95808,6e-05,4.06431]
[1779585775902,33.54,76814.64,0.1,-0.95758,6e-05,4.10425]
[1779585776742,33.54,76814.64,0.1,-0.95758,6e-05,4.10425]
[1779585776908,33.54,76821.36,0.1,-0.95717,6e-05,4.13673]
[1779585778924,33.54,76823.69,0.1,-0.95701,6e-05,4.14927]
[1779585780079,33.54,76825.15,0.1,-0.95691,6e-05,4.15692]
[1779585782958,33.55,76822.23,0.1,-0.95706,6e-05,4.14528]
[1779585787049,33.56,76822.25,0.1,-0.95702,6e-05,4.14826]
[1779585787223,33.56,76822.25,0.1,-0.95702,6e-05,4.14826]
[1779585788011,33.56,76822.25,0.1,-0.95702,6e-05,4.14826]
[1779585788027,33.56,76822.83,0.1,-0.95698,6e-05,4.15172]
[1779585788226,33.56,76822.83,0.1,-0.95698,6e-05,4.15172]
[1779585792821,33.57,76823.74,0.1,-0.95689,6e-05,4.15886]
[1779585792975,33.57,76823.74,0.1,-0.95689,6e-05,4.15886]
[1779585798063,33.58,76825.0,0.1,-0.95676,6e-05,4.16898]
[1779585799144,33.58,76825.0,0.1,-0.95676,6e-05,4.16898]
[1779585799223,33.58,76825.0,0.1,-0.95676,6e-05,4.16898]
[1779585800077,33.58,76827.81,0.1,-0.95659,6e-05,4.18209]
[1779585802559,33.58,76827.86,0.1,-0.95658,6e-05,4.18297]
[1779585802725,33.58,76827.86,0.1,-0.95658,6e-05,4.18297]
[1779585802823,33.58,76827.59,0.1,-0.95658,6e-05,4.18297]
[1779585803953,33.58,76827.59,0.1,-0.95658,6e-05,4.18297]
[1779585803971,33.58,76827.59,0.1,-0.95658,6e-05,4.18297]
[1779585808423,33.59,76825.79,0.1,-0.95665,6e-05,4.17702]
[1779585808473,33.59,76825.79,0.1,-0.95665,6e-05,4.17702]
[1779585808497,33.59,76825.78,0.1,-0.95665,6e-05,4.17761]
[1779585810483,33.59,76825.67,0.1,-0.95665,6e-05,4.17773]
[1779585810723,33.59,76825.67,0.1,-0.95665,6e-05,4.17773]
[1779585814175,33.6,76827.04,0.1,-0.9566,6e-05,4.18055]
[1779585815304,33.6,76827.04,0.1,-0.9566,6e-05,4.18055]
[1779585815473,33.6,76827.04,0.1,-0.9566,6e-05,4.18055]
[1779585817220,33.6,76826.73,0.1,-0.95662,6e-05,4.17876]
[1779585817475,33.6,76826.73,0.1,-0.95662,6e-05,4.17876]
[1779585817912,33.6,76826.73,0.1,-0.95662,6e-05,4.17876]
[1779585817973,33.6,76826.73,0.1,-0.95662,6e-05,4.17876]
[1779585818009,33.59,76817.31,0.1,-0.95719,6e-05,4.13396]
[1779585820718,33.59,76815.55,0.1,-0.95729,6e-05,4.12559]
[1779585820971,33.59,76815.55,0.1,-0.95729,6e-05,4.12559]
[1779585821072,33.59,76816.35,0.1,-0.95725,6e-05,4.1292]
[1779585822680,33.59,76817.77,0.1,-0.95716,6e-05,4.13589]
[1779585822721,33.59,76817.77,0.1,-0.95716,6e-05,4.13589]
[1779585822784,33.59,76820.73,0.1,-0.95699,6e-05,4.14965]
[1779585828577,33.59,76820.28,0.1,-0.95702,6e-05,4.14705]
[1779585828727,33.59,76820.28,0.1,-0.95702,6e-05,4.14705]
[1779585831101,33.59,76823.05,0.1,-0.95686,6e-05,4.15977]
[1779585831222,33.59,76823.05,0.1,-0.95686,6e-05,4.15977]
[1779585831321,33.59,76823.31,0.1,-0.95684,6e-05,4.16164]
[1779585836356,33.6,76824.33,0.1,-0.95674,6e-05,4.16882]
[1779585838124,33.6,76824.4,0.1,-0.95674,6e-05,4.16899]
[1779585838222,33.6,76824.4,0.1,-0.95674,6e-05,4.16899]
[1779585838370,33.6,76820.37,0.1,-0.95699,6e-05,4.14976]
[1779585843483,33.6,76820.13,0.1,-0.95701,6e-05,4.14822]
[1779585843723,33.6,76820.13,0.1,-0.95701,6e-05,4.14822]
[1779585844165,33.6,76820.9,0.1,-0.95696,6e-05,4.15145]
[1779585844227,33.6,76820.9,0.1,-0.95696,6e-05,4.15145]
[1779585844413,33.6,76824.89,0.1,-0.95673,6e-05,4.17033]
[1779585847416,33.6,76824.16,0.1,-0.95677,6e-05,4.16653]
[1779585847474,33.6,76824.16,0.1,-0.95677,6e-05,4.16653]
[1779585847513,33.59,76817.05,0.1,-0.9572,6e-05,4.13278]
[1779585848445,33.59,76814.33,0.1,-0.95737,6e-05,4.11986]
[1779585851768,33.59,76814.4,0.1,-0.95736,6e-05,4.12009]
[1779585851985,33.59,76814.4,0.1,-0.95736,6e-05,4.12009]
[1779585854216,33.59,76811.57,0.1,-0.95753,6e-05,4.10646]
[1779585854226,33.59,76811.57,0.1,-0.95753,6e-05,4.10646]
[1779585854487,33.59,76813.14,0.1,-0.95743,6e-05,4.11454]
[1779585855600,33.59,76813.14,0.1,-0.95743,6e-05,4.11454]
[1779585855722,33.59,76813.14,0.1,-0.95743,6e-05,4.11454]
[1779585856503,33.6,76805.66,0.1,-0.95787,6e-05,4.0801]
[1779585857510,33.6,76800.62,0.1,-0.95816,6e-05,4.05657]
[1779585859524,33.6,76797.93,0.1,-0.95832,6e-05,4.04408]
[1779585860135,33.6,76797.93,0.1,-0.95832,6e-05,4.04408]
[1779585860224,33.6,76797.93,0.1,-0.95832,6e-05,4.04408]
[1779585860531,33.6,76797.06,0.1,-0.95837,6e-05,4.04007]
[1779585864223,33.6,76797.4,0.1,-0.95835,6e-05,4.04176]
[1779585869594,33.6,76795.27,0.1,-0.95847,6e-05,4.03211]
[1779585871828,33.6,76796.68,0.1,-0.95839,6e-05,4.03869]
[1779585871978,33.6,76796.68,0.1,-0.95839,6e-05,4.03869]
[1779585872737,33.6,76795.1,0.1,-0.95852,6e-05,4.02702]
[1779585872970,33.6,76795.1,0.1,-0.95852,6e-05,4.02702]
[1779585873072,33.6,76793.98,0.1,-0.95859,6e-05,4.02189]
[1779585875868,33.6,76796.2,0.1,-0.95846,6e-05,4.03224]
[1779585875980,33.6,76796.2,0.1,-0.95846,6e-05,4.03224]
[1779585878583,33.6,76799.24,0.1,-0.95828,6e-05,4.0465]
[1779585878726,33.6,76799.24,0.1,-0.95828,6e-05,4.0465]
[1779585878827,33.6,76802.56,0.1,-0.95808,6e-05,4.06202]
[1779585879568,33.6,76802.56,0.1,-0.95808,6e-05,4.06202]
[1779585879721,33.6,76802.56,0.1,-0.95808,6e-05,4.06202]
[1779585879823,33.6,76802.32,0.1,-0.9581,6e-05,4.06091]
[1779585885718,33.6,76803.74,0.1,-0.95801,6e-05,4.06758]
[1779585890602,33.6,76804.01,0.1,-0.958,6e-05,4.06886]
[1779585890721,33.6,76804.01,0.1,-0.958,6e-05,4.06886]
[1779585891760,33.6,76808.47,0.1,-0.95773,6e-05,4.08972]
[1779585892678,33.6,76808.47,0.1,-0.95773,6e-05,4.08972]
[1779585892723,33.6,76808.47,0.1,-0.95773,6e-05,4.08972]
[1779585892767,33.6,76812.21,0.1,-0.95751,6e-05,4.10725]
[1779585893203,33.6,76812.21,0.1,-0.95751,6e-05,4.10725]
[1779585893223,33.6,76812.21,0.1,-0.95751,6e-05,4.10725]
[1779585893774,33.6,76813.57,0.1,-0.95741,6e-05,4.11513]
[1779585898809,33.61,76814.23,0.1,-0.95733,6e-05,4.12176]
[1779585900272,33.61,76813.52,0.1,-0.95736,6e-05,4.11911]
[1779585900473,33.61,76813.52,0.1,-0.95736,6e-05,4.11911]
[1779585900758,33.61,76813.52,0.1,-0.95736,6e-05,4.11911]
[1779585900974,33.61,76813.52,0.1,-0.95736,6e-05,4.11911]
[1779585901075,33.62,76813.86,0.1,-0.95733,6e-05,4.12139]
[1779585904851,33.62,76811.1,0.1,-0.9575,6e-05,4.10804]
[1779585906791,33.62,76810.15,0.1,-0.95756,6e-05,4.1035]
[1779585906973,33.62,76810.15,0.1,-0.95756,6e-05,4.1035]
[1779585912907,33.61,76809.19,0.1,-0.95762,6e-05,4.09844]
[1779585917942,33.61,76809.05,0.1,-0.95763,6e-05,4.09738]
[1779585921345,33.61,76809.13,0.1,-0.95763,6e-05,4.09768]
[1779585921472,33.61,76809.13,0.1,-0.95763,6e-05,4.09768]
[1779585923258,33.61,76807.5,0.1,-0.95773,6e-05,4.08974]
[1779585923471,33.61,76807.5,0.1,-0.95773,6e-05,4.08974]
[1779585923859,33.61,76807.5,0.1,-0.95773,6e-05,4.08974]
[1779585923978,33.61,76807.5,0.1,-0.95773,6e-05,4.08974]
[1779585923984,33.61,76803.74,0.1,-0.95795,6e-05,4.07212]
[1779585929019,33.61,76801.39,0.1,-0.95809,6e-05,4.0611]
[1779585930514,33.61,76800.95,0.1,-0.95813,6e-05,4.05845]
[1779585930723,33.61,76800.95,0.1,-0.95813,6e-05,4.05845]
[1779585932300,33.61,76800.47,0.1,-0.95821,6e-05,4.0506]
[1779585932477,33.61,76800.47,0.1,-0.95821,6e-05,4.0506]
[1779585933047,33.61,76797.04,0.1,-0.95841,6e-05,4.03469]
[1779585938082,33.6,76791.56,0.1,-0.95875,6e-05,4.00785]
[1779585940820,33.6,76791.36,0.1,-0.95876,6e-05,4.00711]
[1779585940974,33.6,76791.36,0.1,-0.95876,6e-05,4.00711]
[1779585946138,33.6,76793.02,0.1,-0.95869,6e-05,4.01236]
[1779585951173,33.59,76793.04,0.1,-0.95872,6e-05,4.00993]
[1779585956208,33.58,76795.66,0.1,-0.9586,6e-05,4.02013]
[1779585958049,33.58,76798.25,0.1,-0.95845,6e-05,4.03161]
[1779585958225,33.58,76798.25,0.1,-0.95846,6e-05,4.03107]
[1779585959973,33.58,76797.89,0.1,-0.95848,6e-05,4.0294]
[1779585960040,33.58,76797.05,0.1,-0.95853,6e-05,4.02563]
[1779585960235,33.58,76797.05,0.1,-0.95853,6e-05,4.02563]
[1779585965323,33.58,76794.62,0.1,-0.95866,6e-05,4.01474]
[1779585966525,33.58,76794.62,0.1,-0.95866,6e-05,4.01474]
[1779585966722,33.58,76794.62,0.1,-0.95866,6e-05,4.01474]
[1779585972373,33.58,76794.35,0.1,-0.95867,6e-05,4.01397]
[1779585978413,33.59,76792.09,0.1,-0.9588,6e-05,4.00419]
[1779585979762,33.59,76792.09,0.1,-0.9588,6e-05,4.00419]
[1779585979973,33.59,76792.09,0.1,-0.9588,6e-05,4.00419]
[1779585981575,33.59,76792.22,0.1,-0.95879,6e-05,4.00505]
[1779585981724,33.59,76792.22,0.1,-0.95879,6e-05,4.00505]
[1779585981826,33.59,76792.46,0.1,-0.95877,6e-05,4.00628]
[1779585985082,33.59,76792.07,0.1,-0.95879,6e-05,4.00474]
[1779585985222,33.59,76792.07,0.1,-0.95879,6e-05,4.00474]
[1779585986470,33.59,76800.74,0.1,-0.95828,6e-05,4.04529]
[1779585988241,33.59,76800.74,0.1,-0.95828,6e-05,4.04529]
[1779585987477,33.59,76804.9,0.1,-0.95803,6e-05,4.06474]
[1779585988474,33.59,76804.9,0.1,-0.95803,6e-05,4.06474]
[1779585988586,33.59,76804.9,0.1,-0.95803,6e-05,4.06474]
[1779585988723,33.59,76804.9,0.1,-0.95803,6e-05,4.06474]
[1779585988822,33.59,76805.76,0.1,-0.95797,6e-05,4.06958]
[1779585994526,33.59,76803.76,0.1,-0.95813,6e-05,4.0561]
[1779585997801,33.59,76802.05,0.1,-0.95822,6e-05,4.04907]
[1779585997973,33.59,76802.05,0.1,-0.95822,6e-05,4.04907]
[1779586000235,33.6,76803.63,0.1,-0.9581,6e-05,4.05816]
[1779586000473,33.6,76803.33,0.1,-0.95811,6e-05,4.05762]
[1779586000568,33.6,76802.31,0.1,-0.95817,6e-05,4.05296]
[1779586002790,33.6,76802.31,0.1,-0.95817,6e-05,4.05296]
[1779586002975,33.6,76802.31,0.1,-0.95817,6e-05,4.05296]
[1779586009636,33.61,76800.62,0.1,-0.95825,6e-05,4.04676]
[1779586011753,33.61,76801.05,0.1,-0.95822,6e-05,4.04887]
[1779586011974,33.61,76801.05,0.1,-0.95822,6e-05,4.04887]
[1779586012069,33.61,76801.05,0.1,-0.95822,6e-05,4.04887]
[1779586012221,33.61,76801.05,0.1,-0.95822,6e-05,4.04887]
[1779586012223,33.61,76801.05,0.1,-0.95822,6e-05,4.04908]
[1779586017331,33.61,76802.58,0.1,-0.95812,6e-05,4.05664]
[1779586017473,33.61,76802.58,0.1,-0.95812,6e-05,4.05664]
[1779586019016,33.61,76803.31,0.1,-0.95808,6e-05,4.06016]
[1779586019223,33.61,76803.31,0.1,-0.95808,6e-05,4.06016]
[1779586019071,33.61,76802.9,0.1,-0.9581,6e-05,4.05846]
[1779586022615,33.61,76803.24,0.1,-0.95808,6e-05,4.06016]
[1779586022722,33.61,76803.24,0.1,-0.95808,6e-05,4.06016]
[1779586022727,33.61,76799.76,0.1,-0.95828,6e-05,4.04417]
[1779586027762,33.61,76799.3,0.1,-0.95829,6e-05,4.04342]
[1779586032797,33.63,76799.13,0.1,-0.95824,6e-05,4.04704]
[1779586033577,33.63,76799.13,0.1,-0.95824,6e-05,4.04704]
[1779586033720,33.63,76799.13,0.1,-0.95824,6e-05,4.04704]
[1779586035818,33.63,76784.38,0.1,-0.95907,6e-05,3.98147]
[1779586036825,33.63,76777.4,0.1,-0.95947,6e-05,3.94921]
[1779586038046,33.63,76777.4,0.1,-0.95947,6e-05,3.94921]
[1779586038227,33.63,76777.4,0.1,-0.95947,6e-05,3.94921]
[1779586038233,33.63,76776.52,0.1,-0.95952,6e-05,3.94493]
[1779586040611,33.63,76776.45,0.1,-0.95953,6e-05,3.94451]
[1779586040723,33.63,76776.45,0.1,-0.95953,6e-05,3.94451]
[1779586046895,33.63,76777.94,0.1,-0.95944,6e-05,3.9513]
[1779586047901,33.63,76780.57,0.1,-0.95929,6e-05,3.96358]
[1779586051624,33.64,76779.53,0.1,-0.95933,6e-05,3.96048]
[1779586051723,33.64,76779.53,0.1,-0.95933,6e-05,3.96048]
[1779586052228,33.64,76779.53,0.1,-0.95933,6e-05,3.96048]
[1779586052275,33.64,76780.39,0.1,-0.95932,6e-05,3.96023]
[1779586057973,33.64,76779.1,0.1,-0.95939,6e-05,3.95452]
[1779586063008,33.64,76779.8,0.1,-0.95933,6e-05,3.95889]
[1779586065362,33.64,76780.38,0.1,-0.9593,6e-05,3.96171]
[1779586065368,33.64,76780.38,0.1,-0.9593,6e-05,3.96171]
[1779586065472,33.64,76780.38,0.1,-0.9593,6e-05,3.96171]
[1779586067037,33.64,76780.28,0.1,-0.95931,6e-05,3.96113]
[1779586073086,33.64,76779.65,0.1,-0.95935,6e-05,3.95789]
[1779586076220,33.64,76779.58,0.1,-0.95935,6e-05,3.95747]
[1779586076319,33.64,76780.52,0.1,-0.9593,6e-05,3.96172]
[1779586076473,33.64,76780.52,0.1,-0.9593,6e-05,3.96172]
[1779586082149,33.64,76779.34,0.1,-0.95937,6e-05,3.956]
[1779586083811,33.64,76780.32,0.1,-0.95932,6e-05,3.96044]
[1779586083973,33.64,76780.32,0.1,-0.95932,6e-05,3.96044]
[1779586084164,33.64,76779.69,0.1,-0.95935,6e-05,3.95751]
[1779586089198,33.64,76780.24,0.1,-0.95932,6e-05,3.95979]
[1779586089911,33.64,76780.24,0.1,-0.95932,6e-05,3.95979]
[1779586089975,33.64,76780.24,0.1,-0.95932,6e-05,3.95979]
[1779586090205,33.64,76780.82,0.1,-0.95929,6e-05,3.9624]
[1779586093226,33.64,76784.71,0.1,-0.95906,6e-05,3.98063]
[1779586094233,33.64,76790.96,0.1,-0.9587,6e-05,4.00961]
[1779586095152,33.64,76790.96,0.1,-0.9587,6e-05,4.00961]
[1779586095225,33.64,76790.96,0.1,-0.9587,6e-05,4.00961]
[1779586095242,33.64,76795.9,0.1,-0.95841,6e-05,4.03261]
[1779586099897,33.65,76796.46,0.1,-0.95833,6e-05,4.03876]
[1779586099974,33.65,76796.46,0.1,-0.95833,6e-05,4.03876]
[1779586100274,33.65,76796.59,0.1,-0.95831,6e-05,4.04024]
[1779586105310,33.66,76795.38,0.1,-0.95834,6e-05,4.03843]
[1779586107752,33.67,76795.0,0.1,-0.95834,6e-05,4.03785]
[1779586107754,33.67,76795.0,0.1,-0.95834,6e-05,4.03785]
[1779586107973,33.67,76795.0,0.1,-0.95834,6e-05,4.03785]
[1779586108331,33.67,76792.97,0.1,-0.95845,6e-05,4.02904]
[1779586113366,33.66,76794.42,0.1,-0.95842,6e-05,4.03048]
[1779586113866,33.66,76794.42,0.1,-0.95842,6e-05,4.03048]
[1779586113912,33.66,76794.42,0.1,-0.95842,6e-05,4.03048]
[1779586113973,33.66,76794.42,0.1,-0.95842,6e-05,4.03048]
[1779586114373,33.66,76794.71,0.1,-0.95841,6e-05,4.03165]
[1779586119408,33.66,76795.61,0.1,-0.95837,6e-05,4.03495]
[1779586120723,33.66,76795.61,0.1,-0.95837,6e-05,4.03495]
[1779586120973,33.66,76795.61,0.1,-0.95837,6e-05,4.03495]
[1779586124079,33.66,76795.56,0.1,-0.95838,6e-05,4.03421]
[1779586124226,33.66,76795.56,0.1,-0.95838,6e-05,4.03421]
[1779586124235,33.66,76794.83,0.1,-0.95842,6e-05,4.0305]
[1779586129478,33.66,76794.83,0.1,-0.95843,6e-05,4.0297]
[1779586131492,33.66,76803.48,0.1,-0.95793,6e-05,4.06957]
[1779586132499,33.66,76805.28,0.1,-0.95781,6e-05,4.07881]
[1779586133452,33.66,76805.28,0.1,-0.95781,6e-05,4.07881]
[1779586133471,33.66,76805.28,0.1,-0.95781,6e-05,4.07881]
[1779586138541,33.67,76808.23,0.1,-0.95758,6e-05,4.09752]
[1779586143814,33.68,76808.25,0.1,-0.95753,6e-05,4.10076]
[1779586143930,33.68,76808.25,0.1,-0.95753,6e-05,4.10076]
[1779586143980,33.68,76808.25,0.1,-0.95753,6e-05,4.10076]
[1779586144023,33.69,76808.22,0.1,-0.95752,6e-05,4.10216]
[1779586149178,33.69,76807.91,0.1,-0.95751,6e-05,4.10273]
[1779586149224,33.69,76807.91,0.1,-0.95751,6e-05,4.10273]
[1779586149280,33.69,76807.51,0.1,-0.95752,6e-05,4.10182]
[1779586149477,33.69,76807.51,0.1,-0.95752,6e-05,4.10182]
[1779586149618,33.69,76807.83,0.1,-0.9575,6e-05,4.10332]
[1779586154652,33.7,76808.82,0.1,-0.95741,6e-05,4.11031]
[1779586158513,33.7,76808.98,0.1,-0.95738,6e-05,4.11245]
[1779586158721,33.7,76808.98,0.1,-0.95738,6e-05,4.11245]
[1779586164723,33.71,76809.13,0.1,-0.95732,6e-05,4.1172]
[1779586169758,33.72,76809.25,0.1,-0.95727,6e-05,4.12143]
[1779586172786,33.73,76810.17,0.1,-0.95724,6e-05,4.1227]
[1779586172878,33.73,76810.17,0.1,-0.95724,6e-05,4.1227]
[1779586172972,33.73,76810.17,0.1,-0.95724,6e-05,4.1227]
[1779586172979,33.73,76810.11,0.1,-0.95724,6e-05,4.12282]
[1779586174792,33.73,76813.23,0.1,-0.95704,6e-05,4.1383]
[1779586179062,33.73,76815.42,0.1,-0.95691,6e-05,4.14895]
[1779586179112,33.73,76815.42,0.1,-0.95691,6e-05,4.14895]
[1779586179223,33.73,76815.42,0.1,-0.95691,6e-05,4.14895]
[1779586179318,33.74,76815.85,0.1,-0.95687,6e-05,4.1517]
[1779586179828,33.74,76818.11,0.1,-0.95674,6e-05,4.16236]
[1779586180836,33.74,76820.67,0.1,-0.95658,6e-05,4.1748]
[1779586181842,33.74,76824.0,0.1,-0.95637,6e-05,4.19088]
[1779586186442,33.74,76823.84,0.1,-0.95636,6e-05,4.19193]
[1779586186452,33.74,76822.28,0.1,-0.95644,6e-05,4.18514]
[1779586186472,33.74,76822.28,0.1,-0.95644,6e-05,4.18514]
[1779586186877,33.75,76821.11,0.1,-0.95651,6e-05,4.18021]
[1779586188891,33.75,76818.57,0.1,-0.95664,6e-05,4.16943]
[1779586189898,33.75,76816.38,0.1,-0.95678,6e-05,4.15894]
[1779586192604,33.75,76816.17,0.1,-0.95678,6e-05,4.15844]
[1779586192660,33.75,76816.17,0.1,-0.95678,6e-05,4.15844]
[1779586192721,33.75,76816.17,0.1,-0.95678,6e-05,4.15844]
[1779586192919,33.75,76815.56,0.1,-0.95681,6e-05,4.15621]
[1779586196645,33.76,76814.45,0.1,-0.95685,6e-05,4.15289]
[1779586196722,33.76,76814.45,0.1,-0.95685,6e-05,4.15289]
[1779586201982,33.76,76814.48,0.1,-0.95683,6e-05,4.15446]
[1779586202810,33.76,76814.48,0.1,-0.95683,6e-05,4.15446]
[1779586202971,33.76,76814.48,0.1,-0.95683,6e-05,4.15446]
[1779586202989,33.76,76814.09,0.1,-0.95685,6e-05,4.15286]
[1779586206067,33.76,76814.01,0.1,-0.95687,6e-05,4.15194]
[1779586206223,33.76,76814.01,0.1,-0.95687,6e-05,4.15194]
[1779586212548,33.75,76811.08,0.1,-0.9571,6e-05,4.13387]
[1779586212643,33.75,76811.08,0.1,-0.9571,6e-05,4.13387]
[1779586212721,33.75,76811.08,0.1,-0.9571,6e-05,4.13387]
[1779586213060,33.75,76807.02,0.1,-0.95734,6e-05,4.11431]
[1779586214067,33.74,76802.15,0.1,-0.95764,6e-05,4.09104]
[1779586216081,33.74,76800.14,0.1,-0.95777,6e-05,4.08074]
[1779586216499,33.74,76800.14,0.1,-0.95777,6e-05,4.08074]
[1779586216669,33.74,76800.14,0.1,-0.95777,6e-05,4.08074]
[1779586216723,33.74,76800.14,0.1,-0.95777,6e-05,4.08074]
[1779586217089,33.74,76800.83,0.1,-0.95774,6e-05,4.08352]
[1779586222123,33.74,76800.39,0.1,-0.95779,6e-05,4.0794]
[1779586222591,33.74,76800.39,0.1,-0.95779,6e-05,4.0794]
[1779586222720,33.74,76800.39,0.1,-0.95779,6e-05,4.0794]
[1779586222761,33.74,76800.39,0.1,-0.95779,6e-05,4.0794]
[1779586222971,33.74,76800.39,0.1,-0.95779,6e-05,4.0794]
[1779586223130,33.73,76799.9,0.1,-0.95783,6e-05,4.07631]
[1779586228165,33.73,76800.08,0.1,-0.95784,6e-05,4.07519]
[1779586230210,33.73,76800.04,0.1,-0.95785,6e-05,4.07463]
[1779586230226,33.73,76800.04,0.1,-0.95785,6e-05,4.07463]
[1779586230265,33.73,76795.28,0.1,-0.95813,6e-05,4.05209]
[1779586231186,33.72,76790.01,0.1,-0.95849,6e-05,4.02288]
[1779586232193,33.72,76787.39,0.1,-0.95864,6e-05,4.01047]
[1779586235214,33.72,76785.31,0.1,-0.95878,6e-05,3.99997]
[1779586235637,33.72,76785.31,0.1,-0.95878,6e-05,3.99997]
[1779586235721,33.72,76785.31,0.1,-0.95878,6e-05,3.99997]
[1779586236221,33.72,76783.68,0.1,-0.95887,6e-05,3.9922]
[1779586239242,33.72,76781.65,0.1,-0.959,6e-05,3.98217]
[1779586240700,33.72,76781.7,0.1,-0.959,6e-05,3.98219]
[1779586240722,33.72,76781.7,0.1,-0.959,6e-05,3.98219]
[1779586246292,33.71,76783.21,0.1,-0.95893,6e-05,3.98784]
[1779586251327,33.71,76783.34,0.1,-0.95894,6e-05,3.98735]
[1779586256362,33.71,76783.29,0.1,-0.95895,6e-05,3.98606]
[1779586261425,33.71,76783.5,0.1,-0.95895,6e-05,3.98619]
[1779586261428,33.71,76783.5,0.1,-0.95895,6e-05,3.98619]
[1779586261480,33.71,76783.77,0.1,-0.95894,6e-05,3.98722]
[1779586264236,33.7,76783.32,0.1,-0.95897,6e-05,3.98474]
[1779586264420,33.7,76783.5,0.1,-0.95896,6e-05,3.98537]
[1779586269455,33.7,76783.77,0.1,-0.95896,6e-05,3.9856]
[1779586270462,33.7,76785.4,0.1,-0.95887,6e-05,3.99289]
[1779586272076,33.7,76785.23,0.1,-0.95888,6e-05,3.9919]
[1779586272227,33.7,76785.23,0.1,-0.95888,6e-05,3.9919]
[1779586277511,33.7,76784.99,0.1,-0.95891,6e-05,3.98955]
[1779586280224,33.7,76784.62,0.1,-0.95893,6e-05,3.98746]
[1779586280531,33.69,76784.99,0.1,-0.95892,6e-05,3.98896]
[1779586280688,33.69,76784.99,0.1,-0.95892,6e-05,3.98896]
[1779586280727,33.69,76784.99,0.1,-0.95892,6e-05,3.98896]
[1779586286574,33.69,76784.93,0.1,-0.95893,6e-05,3.98752]
[1779586287609,33.69,76784.93,0.1,-0.95893,6e-05,3.98752]
[1779586287724,33.69,76784.93,0.1,-0.95893,6e-05,3.98752]
[1779586289073,33.69,76784.37,0.1,-0.95897,6e-05,3.98476]
[1779586289224,33.69,76784.37,0.1,-0.95897,6e-05,3.98476]
[1779586289325,33.69,76784.48,0.1,-0.95897,6e-05,3.98489]
[1779586295637,33.69,76784.33,0.1,-0.95903,6e-05,3.97867]
[1779586298384,33.69,76786.01,0.1,-0.95894,6e-05,3.98621]
[1779586298481,33.69,76786.01,0.1,-0.95894,6e-05,3.98621]
[1779586303693,33.68,76785.83,0.1,-0.95896,6e-05,3.98408]
[1779586308728,33.68,76785.38,0.1,-0.959,6e-05,3.98112]
[1779586313764,33.68,76784.47,0.1,-0.95907,6e-05,3.97573]
[1779586314771,33.68,76781.06,0.1,-0.95927,6e-05,3.95977]
[1779586315853,33.68,76781.06,0.1,-0.95927,6e-05,3.95977]
[1779586315975,33.68,76781.06,0.1,-0.95927,6e-05,3.95977]
[1779586318036,33.67,76782.26,0.1,-0.95921,6e-05,3.96483]
[1779586318224,33.67,76782.26,0.1,-0.95921,6e-05,3.96483]
[1779586318286,33.67,76781.33,0.1,-0.95926,6e-05,3.9603]
[1779586320067,33.67,76781.33,0.1,-0.95926,6e-05,3.9603]
[1779586320224,33.67,76781.33,0.1,-0.95926,6e-05,3.9603]
[1779586325863,33.67,76783.06,0.1,-0.95917,6e-05,3.96738]
[1779586325979,33.67,76783.06,0.1,-0.95917,6e-05,3.96738]
[1779586327090,33.67,76782.04,0.1,-0.95923,6e-05,3.96256]
[1779586327224,33.67,76782.04,0.1,-0.95923,6e-05,3.96256]
[1779586327316,33.67,76783.07,0.1,-0.95918,6e-05,3.967]
[1779586327862,33.67,76786.93,0.1,-0.95896,6e-05,3.98471]
[1779586328871,33.67,76796.03,0.1,-0.95843,6e-05,4.02691]
[1779586330538,33.67,76796.03,0.1,-0.95843,6e-05,4.02691]
[1779586329877,33.67,76799.22,0.1,-0.95824,6e-05,4.04186]
[1779586330727,33.67,76799.22,0.1,-0.95824,6e-05,4.04186]
[1779586335919,33.67,76798.8,0.1,-0.95826,6e-05,4.04043]
[1779586340730,33.67,76798.44,0.1,-0.95828,6e-05,4.03853]
[1779586340983,33.67,76798.44,0.1,-0.95828,6e-05,4.03853]
[1779586341366,33.67,76798.44,0.1,-0.95828,6e-05,4.03853]
[1779586341471,33.67,76798.44,0.1,-0.95828,6e-05,4.03853]
[1779586341572,33.67,76798.44,0.1,-0.95828,6e-05,4.03813]
[1779586347503,33.67,76799.15,0.1,-0.95825,6e-05,4.04066]
[1779586347574,33.67,76796.21,0.1,-0.95843,6e-05,4.02669]
[1779586347729,33.67,76796.21,0.1,-0.95843,6e-05,4.02669]
[1779586353038,33.67,76792.13,0.1,-0.95872,6e-05,4.00269]
[1779586353717,33.67,76792.13,0.1,-0.95872,6e-05,4.00269]
[1779586353974,33.67,76792.13,0.1,-0.95872,6e-05,4.00269]
[1779586355781,33.67,76792.77,0.1,-0.95868,6e-05,4.00541]
[1779586355972,33.67,76792.77,0.1,-0.95868,6e-05,4.00541]
[1779586356059,33.67,76792.41,0.1,-0.95871,6e-05,4.00363]
[1779586358073,33.66,76795.7,0.1,-0.95852,6e-05,4.01857]
[1779586358632,33.66,76795.7,0.1,-0.95852,6e-05,4.01857]
[1779586358721,33.66,76795.7,0.1,-0.95852,6e-05,4.01857]
[1779586362767,33.66,76795.89,0.1,-0.95851,6e-05,4.01888]
[1779586362978,33.66,76795.89,0.1,-0.95851,6e-05,4.01888]
[1779586363146,33.66,76795.89,0.1,-0.95851,6e-05,4.01888]
[1779586363224,33.66,76795.89,0.1,-0.95851,6e-05,4.01888]
[1779586363246,33.66,76796.03,0.1,-0.95851,6e-05,4.01938]
[1779586369150,33.66,76795.45,0.1,-0.95855,6e-05,4.01589]
[1779586376199,33.66,76798.25,0.1,-0.9584,6e-05,4.02796]
[1779586377457,33.66,76798.25,0.1,-0.9584,6e-05,4.02796]
[1779586377474,33.66,76798.25,0.1,-0.9584,6e-05,4.02796]
[1779586383248,33.65,76797.92,0.1,-0.95844,6e-05,4.02459]
[1779586383871,33.65,76797.92,0.1,-0.95844,6e-05,4.02459]
[1779586383973,33.65,76797.92,0.1,-0.95844,6e-05,4.02459]
[1779586384839,33.65,76797.92,0.1,-0.95845,6e-05,4.02415]
[1779586384977,33.65,76797.92,0.1,-0.95845,6e-05,4.02415]
[1779586385073,33.65,76797.92,0.1,-0.95845,6e-05,4.02372]
[1779586387276,33.65,76800.85,0.1,-0.95829,6e-05,4.03643]
[1779586387694,33.65,76800.85,0.1,-0.95829,6e-05,4.03643]
[1779586387724,33.65,76800.85,0.1,-0.95829,6e-05,4.03643]
[1779586392646,33.65,76802.11,0.1,-0.95821,6e-05,4.04274]
[1779586392723,33.65,76802.59,0.1,-0.95818,6e-05,4.04514]
[1779586393318,33.65,76802.77,0.1,-0.95817,6e-05,4.04614]
[1779586394868,33.65,76803.25,0.1,-0.95814,6e-05,4.04853]
[1779586394973,33.65,76803.25,0.1,-0.95814,6e-05,4.04853]
[1779586400180,33.65,76803.08,0.1,-0.95814,6e-05,4.04848]
[1779586400225,33.65,76803.08,0.1,-0.95814,6e-05,4.04848]
[1779586400367,33.65,76805.84,0.1,-0.95797,6e-05,4.06195]
[1779586404395,33.66,76810.09,0.1,-0.95768,6e-05,4.08473]
[1779586404860,33.66,76810.09,0.1,-0.95768,6e-05,4.08473]
[1779586404958,33.66,76810.09,0.1,-0.95768,6e-05,4.08473]
[1779586405402,33.67,76818.28,0.1,-0.95719,6e-05,4.12398]
[1779586406409,33.67,76819.31,0.1,-0.95711,6e-05,4.1296]
[1779586408142,33.67,76819.37,0.1,-0.95711,6e-05,4.12986]
[1779586408222,33.67,76819.37,0.1,-0.95711,6e-05,4.12986]
[1779586408423,33.67,76819.89,0.1,-0.95708,6e-05,4.13229]
[1779586413131,33.67,76820.6,0.1,-0.95708,6e-05,4.13101]
[1779586413221,33.67,76820.6,0.1,-0.95708,6e-05,4.13101]
[1779586418494,33.67,76819.55,0.1,-0.95714,6e-05,4.12645]
[1779586423529,33.67,76819.96,0.1,-0.95712,6e-05,4.12799]
[1779586427268,33.67,76819.98,0.1,-0.95712,6e-05,4.12779]
[1779586427472,33.67,76819.98,0.1,-0.95712,6e-05,4.12779]
[1779586431533,33.66,76820.71,0.1,-0.95708,6e-05,4.13078]
[1779586431634,33.66,76820.71,0.1,-0.95709,6e-05,4.13067]
[1779586431723,33.66,76820.71,0.1,-0.95709,6e-05,4.13067]
[1779586436092,33.66,76820.69,0.1,-0.95709,6e-05,4.13045]
[1779586436223,33.66,76820.69,0.1,-0.95709,6e-05,4.13045]
[1779586438636,33.66,76823.62,0.1,-0.95693,6e-05,4.14315]
[1779586440306,33.66,76823.7,0.1,-0.95693,6e-05,4.14331]
[1779586441778,33.66,76823.02,0.1,-0.95697,6e-05,4.13967]
[1779586441972,33.66,76823.02,0.1,-0.95697,6e-05,4.13967]
[1779586442665,33.66,76823.04,0.1,-0.95697,6e-05,4.13954]
[1779586448708,33.66,76823.64,0.1,-0.95694,6e-05,4.142]
[1779586453742,33.65,76823.1,0.1,-0.95699,6e-05,4.13829]
[1779586457769,33.65,76830.36,0.1,-0.95656,6e-05,4.17174]
[1779586462805,33.65,76829.87,0.1,-0.95659,6e-05,4.16989]
[1779586467840,33.66,76830.69,0.1,-0.95651,6e-05,4.17581]
[1779586468847,33.66,76828.01,0.1,-0.95667,6e-05,4.16367]
[1779586478917,33.68,76825.83,0.1,-0.95677,6e-05,4.15473]
[1779586483951,33.68,76826.87,0.1,-0.95669,6e-05,4.16099]
[1779586488987,33.69,76826.99,0.1,-0.95664,6e-05,4.16442]
[1779586494025,33.7,76824.8,0.1,-0.95674,6e-05,4.15694]
[1779586499060,33.7,76824.35,0.1,-0.95673,6e-05,4.15767]
[1779586504095,33.71,76824.0,0.1,-0.95671,6e-05,4.15887]
[1779586509129,33.72,76822.89,0.1,-0.95674,6e-05,4.15644]
[1779586514221,33.73,76821.05,0.1,-0.95682,6e-05,4.15004]
[1779586520207,33.74,76821.16,0.1,-0.95676,6e-05,4.15463]
[1779586530277,33.75,76821.16,0.1,-0.95669,6e-05,4.16039]
[1779586534224,33.76,76820.12,0.1,-0.95677,6e-05,4.15327]
[1779586537290,33.76,76819.17,0.1,-0.95681,6e-05,4.14997]
[1779586537474,33.76,76819.17,0.1,-0.95681,6e-05,4.14997]
[1779586537497,33.76,76819.19,0.1,-0.95679,6e-05,4.15125]
[1779586539623,33.76,76818.54,0.1,-0.95683,6e-05,4.14819]
[1779586539725,33.76,76818.54,0.1,-0.95683,6e-05,4.14819]
[1779586543694,33.77,76818.25,0.1,-0.95682,6e-05,4.1492]
[1779586543722,33.77,76818.25,0.1,-0.95682,6e-05,4.1492]
[1779586544440,33.77,76817.6,0.1,-0.95684,6e-05,4.14733]
[1779586544471,33.77,76817.6,0.1,-0.95684,6e-05,4.14733]
[1779586544541,33.78,76817.64,0.1,-0.95683,6e-05,4.14812]
[1779586546391,33.78,76811.23,0.1,-0.95721,6e-05,4.11861]
[1779586547724,33.78,76811.23,0.1,-0.95721,6e-05,4.11861]
[1779586547973,33.78,76808.92,0.1,-0.95735,6e-05,4.10756]
[1779586553440,33.77,76807.53,0.1,-0.95744,6e-05,4.1001]
[1779586558476,33.77,76808.51,0.1,-0.9574,6e-05,4.10369]
[1779586562467,33.77,76808.72,0.1,-0.95739,6e-05,4.10414]
[1779586562722,33.77,76808.72,0.1,-0.95739,6e-05,4.10414]
[1779586563730,33.77,76809.12,0.1,-0.95737,6e-05,4.10583]
[1779586563972,33.77,76809.18,0.1,-0.95737,6e-05,4.10593]
[1779586564518,33.77,76809.23,0.1,-0.95737,6e-05,4.10598]
[1779586568546,33.77,76816.31,0.1,-0.95695,6e-05,4.13845]
[1779586569851,33.77,76817.44,0.1,-0.95689,6e-05,4.14353]
[1779586569972,33.77,76817.44,0.1,-0.95689,6e-05,4.14353]
[1779586573587,33.76,76816.94,0.1,-0.95693,6e-05,4.14045]
[1779586573725,33.76,76816.94,0.1,-0.95693,6e-05,4.14045]
[1779586573753,33.76,76816.94,0.1,-0.95693,6e-05,4.14045]
[1779586573807,33.76,76817.69,0.1,-0.95689,6e-05,4.14374]
[1779586573972,33.76,76817.69,0.1,-0.95689,6e-05,4.14374]
[1779586579623,33.76,76815.09,0.1,-0.95706,6e-05,4.13013]
[1779586581808,33.76,76814.86,0.1,-0.95708,6e-05,4.12884]
[1779586581973,33.76,76814.86,0.1,-0.95708,6e-05,4.12864]
[1779586585536,33.76,76815.71,0.1,-0.95704,6e-05,4.132]
[1779586585725,33.76,76815.71,0.1,-0.95704,6e-05,4.132]
[1779586585825,33.76,76815.04,0.1,-0.95708,6e-05,4.12864]
[1779586589397,33.75,76816.91,0.1,-0.95698,6e-05,4.13682]
[1779586589471,33.75,76816.91,0.1,-0.95698,6e-05,4.13682]
[1779586593763,33.75,76814.42,0.1,-0.95718,6e-05,4.11976]
[1779586593824,33.75,76814.0,0.1,-0.95721,6e-05,4.11759]
[1779586593974,33.75,76814.0,0.1,-0.95721,6e-05,4.11759]
[1779586597126,33.75,76813.59,0.1,-0.95724,6e-05,4.11511]
[1779586597222,33.75,76813.59,0.1,-0.95724,6e-05,4.11511]
[1779586602784,33.75,76813.53,0.1,-0.95726,6e-05,4.1137]
[1779586606362,33.75,76814.17,0.1,-0.95723,6e-05,4.11615]
[1779586606473,33.75,76814.17,0.1,-0.95723,6e-05,4.11615]
[1779586606871,33.75,76813.79,0.1,-0.95725,6e-05,4.11418]
[1779586606974,33.75,76813.79,0.1,-0.95725,6e-05,4.11418]
[1779586607818,33.74,76813.92,0.1,-0.95724,6e-05,4.1146]
[1779586613861,33.74,76814.04,0.1,-0.95725,6e-05,4.11406]
[1779586615653,33.74,76816.51,0.1,-0.95711,6e-05,4.12547]
[1779586615721,33.74,76816.51,0.1,-0.95711,6e-05,4.12547]
[1779586618397,33.74,76815.9,0.1,-0.95715,6e-05,4.12219]
[1779586618475,33.74,76815.9,0.1,-0.95715,6e-05,4.12219]
[1779586618554,33.74,76816.82,0.1,-0.9571,6e-05,4.12583]
[1779586620690,33.74,76816.3,0.1,-0.95713,6e-05,4.12339]
[1779586620725,33.74,76816.3,0.1,-0.95713,6e-05,4.12339]
[1779586625945,33.73,76816.65,0.1,-0.95716,6e-05,4.12167]
[1779586629080,33.73,76817.09,0.1,-0.95714,6e-05,4.12279]
[1779586629225,33.73,76817.09,0.1,-0.95714,6e-05,4.12279]
[1779586629291,33.73,76817.09,0.1,-0.95714,6e-05,4.12279]
[1779586629472,33.73,76817.09,0.1,-0.95714,6e-05,4.12279]
[1779586629564,33.72,76816.57,0.1,-0.95718,6e-05,4.1194]
[1779586635009,33.72,76816.33,0.1,-0.95723,6e-05,4.11596]
[1779586640043,33.71,76815.72,0.1,-0.9573,6e-05,4.11063]
[1779586643425,33.71,76815.38,0.1,-0.95733,6e-05,4.10795]
[1779586643475,33.71,76815.38,0.1,-0.95733,6e-05,4.10795]
[1779586649200,33.7,76816.38,0.1,-0.95731,6e-05,4.10999]
[1779586649231,33.7,76816.38,0.1,-0.95731,6e-05,4.10999]
[1779586649301,33.7,76816.47,0.1,-0.95731,6e-05,4.10998]
[1779586654082,33.69,76816.65,0.1,-0.95736,6e-05,4.10436]
[1779586654227,33.69,76816.65,0.1,-0.95736,6e-05,4.10436]
[1779586658785,33.69,76814.08,0.1,-0.95754,6e-05,4.09021]
[1779586658886,33.68,76803.99,0.1,-0.95816,6e-05,4.04184]
[1779586658974,33.68,76803.99,0.1,-0.95816,6e-05,4.04184]
[1779586661044,33.68,76801.37,0.1,-0.95832,6e-05,4.02908]
[1779586661224,33.68,76801.37,0.1,-0.95832,6e-05,4.02908]
[1779586661295,33.68,76801.34,0.1,-0.95833,6e-05,4.02833]
[1779586664855,33.68,76801.53,0.1,-0.95833,6e-05,4.028]
[1779586664971,33.67,76802.19,0.1,-0.95831,6e-05,4.02986]
[1779586670897,33.67,76803.18,0.1,-0.95828,6e-05,4.03205]
[1779586670971,33.67,76802.25,0.1,-0.95834,6e-05,4.02715]
[1779586672486,33.66,76802.12,0.1,-0.95837,6e-05,4.02539]
[1779586672723,33.66,76802.12,0.1,-0.95837,6e-05,4.02539]
[1779586672822,33.66,76802.42,0.1,-0.95836,6e-05,4.0262]
[1779586679323,33.66,76802.84,0.1,-0.95836,6e-05,4.02593]
[1779586684358,33.65,76805.68,0.1,-0.9582,6e-05,4.03879]
[1779586685531,33.65,76805.68,0.1,-0.9582,6e-05,4.03879]
[1779586685723,33.65,76805.68,0.1,-0.9582,6e-05,4.03879]
[1779586685824,33.65,76815.17,0.1,-0.95765,6e-05,4.08206]
[1779586686372,33.65,76817.76,0.1,-0.9575,6e-05,4.09419]
[1779586690257,33.65,76817.98,0.1,-0.9575,6e-05,4.09415]
[1779586690451,33.65,76817.98,0.1,-0.9575,6e-05,4.09415]
[1779586690517,33.65,76818.12,0.1,-0.9575,6e-05,4.09372]
[1779586691496,33.65,76818.12,0.1,-0.9575,6e-05,4.09372]
[1779586691720,33.65,76818.12,0.1,-0.9575,6e-05,4.09372]
[1779586696383,33.66,76820.53,0.1,-0.95731,6e-05,4.1087]
[1779586696471,33.66,76820.53,0.1,-0.95731,6e-05,4.1087]
[1779586697077,33.66,76820.06,0.1,-0.95733,6e-05,4.10721]
[1779586697226,33.66,76820.06,0.1,-0.95733,6e-05,4.10721]
[1779586697464,33.66,76819.87,0.1,-0.95733,6e-05,4.10702]
[1779586702501,33.67,76821.69,0.1,-0.95718,6e-05,4.11904]
[1779586707535,33.68,76822.05,0.1,-0.95711,6e-05,4.12406]
[1779586708066,33.68,76822.05,0.1,-0.95711,6e-05,4.12406]
[1779586713577,33.69,76820.59,0.1,-0.95719,6e-05,4.11663]
[1779586719236,33.7,76820.56,0.1,-0.95716,6e-05,4.11912]
[1779586719475,33.7,76820.56,0.1,-0.95716,6e-05,4.11912]
[1779586719555,33.7,76820.56,0.1,-0.95715,6e-05,4.11986]
[1779586724654,33.71,76817.01,0.1,-0.95731,6e-05,4.1071]
[1779586729689,33.72,76818.5,0.1,-0.95718,6e-05,4.11741]
[1779586734724,33.72,76818.98,0.1,-0.95716,6e-05,4.11884]
[1779586739760,33.71,76815.91,0.1,-0.95736,6e-05,4.10363]
[1779586744796,33.71,76815.35,0.1,-0.9574,6e-05,4.1003]
[1779586749830,33.71,76814.93,0.1,-0.95743,6e-05,4.09766]
[1779586754866,33.71,76813.44,0.1,-0.95753,6e-05,4.09003]
[1779586759901,33.71,76816.63,0.1,-0.95733,6e-05,4.10596]
[1779586764936,33.72,76815.69,0.1,-0.95735,6e-05,4.10406]
[1779586770981,33.72,76815.92,0.1,-0.95734,6e-05,4.10502]
[1779586776016,33.72,76816.12,0.1,-0.95735,6e-05,4.10315]
[1779586787093,33.73,76814.69,0.1,-0.95741,6e-05,4.09805]
[1779586793134,33.74,76814.7,0.1,-0.95736,6e-05,4.10213]
[1779586802199,33.74,76814.33,0.1,-0.95737,6e-05,4.10112]
[1779586807234,33.74,76814.7,0.1,-0.95733,6e-05,4.1046]
[1779586812268,33.75,76814.63,0.1,-0.95731,6e-05,4.10629]
[1779586817307,33.76,76813.98,0.1,-0.95731,6e-05,4.10651]
[1779586822342,33.77,76805.4,0.1,-0.95777,6e-05,4.06968]
[1779586823349,33.77,76802.96,0.1,-0.95792,6e-05,4.05822]
[1779586828384,33.77,76802.21,0.1,-0.95796,6e-05,4.05509]
[1779586833419,33.77,76799.16,0.1,-0.95818,6e-05,4.03608]
[1779586835433,33.77,76794.49,0.1,-0.95846,6e-05,4.01443]
[1779586836440,33.77,76791.71,0.1,-0.95862,6e-05,4.00162]
[1779586839462,33.76,76774.93,0.1,-0.95959,6e-05,3.92411]
[1779586840469,33.76,76765.22,0.1,-0.96015,6e-05,3.87972]
[1779586841478,33.76,76765.16,0.1,-0.96016,6e-05,3.8791]
[1779586843539,33.76,76765.22,0.1,-0.96016,6e-05,3.87901]
[1779586843720,33.76,76765.22,0.1,-0.96016,6e-05,3.87901]
[1779586845509,33.76,76761.61,0.1,-0.96037,6e-05,3.86174]
[1779586847521,33.76,76766.48,0.1,-0.96011,6e-05,3.88302]
[1779586850018,33.76,76766.77,0.1,-0.9601,6e-05,3.88399]
[1779586850073,33.75,76766.52,0.1,-0.96012,6e-05,3.88217]
[1779586850226,33.75,76766.52,0.1,-0.96012,6e-05,3.88217]
[1779586854223,33.75,76767.1,0.1,-0.9601,6e-05,3.88343]
[1779586856223,33.75,76766.48,0.1,-0.96014,6e-05,3.8803]
[1779586861619,33.74,76765.61,0.1,-0.96022,6e-05,3.87452]
[1779586866654,33.74,76764.78,0.1,-0.96028,6e-05,3.86926]
[1779586867800,33.74,76764.78,0.1,-0.96028,6e-05,3.86926]
[1779586867970,33.74,76764.78,0.1,-0.96028,6e-05,3.86926]
[1779586870665,33.74,76763.88,0.1,-0.96034,6e-05,3.86434]
[1779586870724,33.74,76763.88,0.1,-0.96034,6e-05,3.86434]
[1779586870766,33.74,76761.02,0.1,-0.96051,6e-05,3.85121]
[1779586873708,33.73,76764.02,0.1,-0.96035,6e-05,3.86392]
[1779586878746,33.73,76763.26,0.1,-0.96041,6e-05,3.85917]
[1779586882774,33.73,76759.99,0.1,-0.9606,6e-05,3.84345]
[1779586884222,33.73,76758.17,0.1,-0.96071,6e-05,3.83505]
[1779586886606,33.73,76757.54,0.1,-0.96075,6e-05,3.83178]
[1779586886723,33.73,76757.54,0.1,-0.96075,6e-05,3.83178]
[1779586886802,33.72,76758.3,0.1,-0.96071,6e-05,3.83475]
[1779586891726,33.72,76757.52,0.1,-0.96077,6e-05,3.8304]
[1779586891977,33.72,76757.52,0.1,-0.96077,6e-05,3.8304]
[1779586897879,33.72,76756.6,0.1,-0.96088,6e-05,3.82053]
[1779586898204,33.72,76756.6,0.1,-0.96088,6e-05,3.82053]
[1779586898208,33.72,76756.6,0.1,-0.96088,6e-05,3.82053]
[1779586898226,33.72,76756.6,0.1,-0.96088,6e-05,3.82053]
[1779586898886,33.72,76755.28,0.1,-0.96095,6e-05,3.81444]
[1779586903921,33.72,76753.66,0.1,-0.96105,6e-05,3.8063]
[1779586909021,33.71,76755.53,0.1,-0.96096,6e-05,3.81393]
[1779586909071,33.71,76755.53,0.1,-0.96096,6e-05,3.81393]
[1779586909074,33.71,76755.0,0.1,-0.96099,6e-05,3.81137]
[1779586909227,33.71,76755.0,0.1,-0.96099,6e-05,3.81137]
[1779586913913,33.71,76754.37,0.1,-0.96104,6e-05,3.80783]
[1779586913955,33.71,76754.37,0.1,-0.96104,6e-05,3.80783]
[1779586913973,33.71,76754.37,0.1,-0.96104,6e-05,3.80783]
[1779586913991,33.71,76755.09,0.1,-0.961,6e-05,3.81086]
[1779586917728,33.71,76753.25,0.1,-0.96111,6e-05,3.80211]
[1779586917733,33.71,76753.25,0.1,-0.96111,6e-05,3.80211]
[1779586917973,33.71,76753.25,0.1,-0.96111,6e-05,3.80211]
[1779586918020,33.71,76754.59,0.1,-0.96103,6e-05,3.80792]
[1779586922048,33.71,76757.4,0.1,-0.96089,6e-05,3.81976]
[1779586923896,33.71,76758.56,0.1,-0.96083,6e-05,3.82474]
[1779586923901,33.71,76758.56,0.1,-0.96083,6e-05,3.82474]
[1779586923980,33.71,76758.56,0.1,-0.96083,6e-05,3.82474]
[1779586924062,33.71,76759.23,0.1,-0.96079,6e-05,3.82753]
[1779586929097,33.7,76758.18,0.1,-0.96086,6e-05,3.82179]
[1779586931914,33.7,76758.37,0.1,-0.96086,6e-05,3.82223]
[1779586931974,33.7,76758.37,0.1,-0.96086,6e-05,3.82223]
[1779586932117,33.7,76758.2,0.1,-0.96087,6e-05,3.82127]
[1779586933126,33.7,76754.76,0.1,-0.96106,6e-05,3.8057]
[1779586935139,33.7,76747.67,0.1,-0.96146,5e-05,3.77383]
[1779586935660,33.7,76747.67,0.1,-0.96146,5e-05,3.77383]
[1779586935707,33.7,76747.67,0.1,-0.96146,5e-05,3.77383]
[1779586935722,33.7,76747.67,0.1,-0.96146,5e-05,3.77383]
[1779586936146,33.7,76747.74,0.1,-0.96146,5e-05,3.77402]
[1779586939167,33.7,76743.42,0.1,-0.9617,5e-05,3.75451]
[1779586941185,33.7,76734.36,0.1,-0.96219,5e-05,3.71442]
[1779586942192,33.7,76732.25,0.1,-0.96231,5e-05,3.70513]
[1779586943236,33.7,76730.66,0.1,-0.96239,5e-05,3.69814]
[1779586943418,33.7,76730.66,0.1,-0.96239,5e-05,3.69814]
[1779586943472,33.7,76730.66,0.1,-0.96239,5e-05,3.69814]
[1779586944206,33.7,76730.56,0.1,-0.9624,5e-05,3.69769]
[1779586946221,33.7,76737.07,0.1,-0.96205,5e-05,3.72621]
[1779586947228,33.7,76741.56,0.1,-0.9618,5e-05,3.74593]
[1779586948235,33.7,76744.66,0.1,-0.96163,5e-05,3.75983]
[1779586949354,33.7,76744.66,0.1,-0.96163,5e-05,3.75983]
[1779586949475,33.7,76744.66,0.1,-0.96163,5e-05,3.75983]
[1779586949486,33.7,76744.66,0.1,-0.96163,5e-05,3.75983]
[1779586949728,33.7,76744.66,0.1,-0.96163,5e-05,3.75983]
[1779586949783,33.7,76744.41,0.1,-0.96165,5e-05,3.75861]
[1779586956291,33.7,76745.4,0.1,-0.9616,5e-05,3.76137]
[1779586957530,33.7,76745.4,0.1,-0.9616,5e-05,3.76137]
[1779586957681,33.7,76745.4,0.1,-0.9616,5e-05,3.76137]
[1779586957722,33.7,76745.4,0.1,-0.9616,5e-05,3.76137]
[1779586957780,33.71,76744.79,0.1,-0.96163,5e-05,3.75914]
[1779586963340,33.71,76745.57,0.1,-0.96155,5e-05,3.76536]
[1779586965427,33.71,76746.78,0.1,-0.96148,5e-05,3.77118]
[1779586965472,33.71,76746.78,0.1,-0.96148,5e-05,3.77118]
[1779586965534,33.71,76746.78,0.1,-0.96148,5e-05,3.77118]
[1779586965724,33.71,76746.78,0.1,-0.96148,5e-05,3.77118]
[1779586965751,33.72,76746.59,0.1,-0.96148,5e-05,3.77078]
[1779586971396,33.72,76745.24,0.1,-0.96153,5e-05,3.76719]
[1779586973191,33.72,76745.24,0.1,-0.96153,5e-05,3.76719]
[1779586973222,33.72,76745.24,0.1,-0.96153,5e-05,3.76719]
[1779586973258,33.72,76744.44,0.1,-0.96157,5e-05,3.76352]
[1779586973473,33.72,76744.44,0.1,-0.96157,5e-05,3.76352]
[1779586973539,33.72,76744.42,0.1,-0.96158,5e-05,3.76332]
[1779586976431,33.72,76741.8,0.1,-0.96172,5e-05,3.7514]
[1779586981466,33.72,76739.71,0.1,-0.96184,5e-05,3.74173]
[1779586982340,33.72,76739.71,0.1,-0.96184,5e-05,3.74173]
[1779586982439,33.72,76739.71,0.1,-0.96184,5e-05,3.74173]
[1779586982471,33.72,76739.71,0.1,-0.96184,5e-05,3.74173]
[1779586982612,33.72,76738.19,0.1,-0.96193,5e-05,3.73497]
[1779586984487,33.72,76734.68,0.1,-0.96212,5e-05,3.71942]
[1779586986501,33.72,76730.34,0.1,-0.96235,5e-05,3.70034]
[1779586988695,33.72,76730.57,0.1,-0.96234,5e-05,3.70134]
[1779586988720,33.72,76730.57,0.1,-0.96234,5e-05,3.70134]
[1779586988826,33.72,76730.57,0.1,-0.96234,5e-05,3.70134]
[1779586988971,33.72,76730.57,0.1,-0.96234,5e-05,3.70134]
[1779586989026,33.72,76729.93,0.1,-0.96238,5e-05,3.69852]
[1779586995565,33.72,76729.81,0.1,-0.96238,5e-05,3.6983]
[1779586998219,33.72,76729.47,0.1,-0.9624,5e-05,3.69679]
[1779586998470,33.72,76728.84,0.1,-0.96243,5e-05,3.69401]
[1779586999093,33.72,76728.84,0.1,-0.96243,5e-05,3.69401]
[1779586999221,33.72,76728.84,0.1,-0.96243,5e-05,3.69401]
[1779586999135,33.72,76726.11,0.1,-0.96258,5e-05,3.68208]
[1779587004628,33.72,76724.84,0.1,-0.96265,5e-05,3.67653]
[1779587008603,33.72,76723.3,0.1,-0.96273,5e-05,3.6698]
[1779587008723,33.72,76723.3,0.1,-0.96273,5e-05,3.6698]
[1779587008830,33.72,76723.3,0.1,-0.96273,5e-05,3.6698]
[1779587008979,33.72,76723.3,0.1,-0.96273,5e-05,3.6698]
[1779587009064,33.72,76723.08,0.1,-0.96274,5e-05,3.66882]
[1779587010671,33.72,76724.98,0.1,-0.96264,5e-05,3.67707]
[1779587013091,33.72,76724.55,0.1,-0.9627,5e-05,3.67091]
[1779587013222,33.72,76724.55,0.1,-0.9627,5e-05,3.67091]
[1779587013240,33.72,76724.55,0.1,-0.9627,5e-05,3.67091]
[1779587013192,33.72,76724.99,0.1,-0.96268,5e-05,3.67277]
[1779587013472,33.72,76724.99,0.1,-0.96268,5e-05,3.67277]
[1779587013693,33.72,76728.63,0.1,-0.96249,5e-05,3.68864]
[1779587016714,33.72,76731.14,0.1,-0.96235,5e-05,3.69942]
[1779587017374,33.72,76731.14,0.1,-0.96235,5e-05,3.69942]
[1779587017470,33.72,76731.14,0.1,-0.96235,5e-05,3.69942]
[1779587017488,33.72,76731.14,0.1,-0.96235,5e-05,3.69942]
[1779587017727,33.72,76731.14,0.1,-0.96235,5e-05,3.69942]
[1779587017756,33.72,76731.69,0.1,-0.96232,5e-05,3.70233]
[1779587022756,33.73,76732.06,0.1,-0.96227,5e-05,3.70639]
[1779587026718,33.73,76731.89,0.1,-0.96226,5e-05,3.7071]
[1779587026970,33.73,76731.89,0.1,-0.96226,5e-05,3.7071]
[1779587027071,33.73,76731.67,0.1,-0.96227,5e-05,3.70643]
[1779587027739,33.73,76731.67,0.1,-0.96227,5e-05,3.70643]
[1779587027971,33.73,76731.67,0.1,-0.96227,5e-05,3.70643]
[1779587033833,33.73,76731.84,0.1,-0.96225,5e-05,3.70805]
[1779587035560,33.74,76732.19,0.1,-0.96222,5e-05,3.70973]
[1779587035721,33.74,76732.19,0.1,-0.96222,5e-05,3.70973]
[1779587037860,33.74,76734.05,0.1,-0.96212,5e-05,3.7183]
[1779587039791,33.74,76733.42,0.1,-0.96215,5e-05,3.71566]
[1779587039973,33.74,76733.42,0.1,-0.96215,5e-05,3.71566]
[1779587040227,33.74,76733.42,0.1,-0.96215,5e-05,3.71566]
[1779587040882,33.74,76733.11,0.1,-0.96217,5e-05,3.71455]
[1779587045065,33.74,76735.57,0.1,-0.96203,5e-05,3.72573]
[1779587045224,33.74,76735.57,0.1,-0.96203,5e-05,3.72573]
[1779587049143,33.74,76736.09,0.1,-0.96199,5e-05,3.72845]
[1779587049222,33.74,76736.09,0.1,-0.96199,5e-05,3.72845]
[1779587049300,33.74,76736.09,0.1,-0.96199,5e-05,3.72845]
[1779587049198,33.74,76736.71,0.1,-0.96196,5e-05,3.73139]
[1779587051959,33.74,76733.96,0.1,-0.9621,5e-05,3.71952]
[1779587056994,33.74,76733.8,0.1,-0.9621,5e-05,3.71955]
[1779587060224,33.74,76732.37,0.1,-0.96218,5e-05,3.71354]
[1779587060289,33.74,76728.49,0.1,-0.96239,5e-05,3.69669]
[1779587063058,33.75,76725.3,0.1,-0.96255,5e-05,3.68326]
[1779587063607,33.75,76725.3,0.1,-0.96255,5e-05,3.68326]
[1779587063720,33.75,76725.3,0.1,-0.96255,5e-05,3.68326]
[1779587064065,33.75,76727.68,0.1,-0.96242,5e-05,3.69365]
[1779587068094,33.75,76731.63,0.1,-0.9622,5e-05,3.71172]
[1779587070224,33.75,76732.75,0.1,-0.96214,5e-05,3.71675]
[1779587072244,33.75,76731.54,0.1,-0.96224,5e-05,3.7074]
[1779587072322,33.75,76730.88,0.1,-0.96227,5e-05,3.70498]
[1779587072470,33.75,76730.88,0.1,-0.96227,5e-05,3.70498]
[1779587076150,33.76,76726.99,0.1,-0.96246,5e-05,3.68989]
[1779587078270,33.76,76725.38,0.1,-0.96254,5e-05,3.68336]
[1779587078471,33.76,76724.75,0.1,-0.96256,5e-05,3.68112]
[1779587084207,33.77,76727.03,0.1,-0.9624,5e-05,3.69404]
[1779587087219,33.77,76727.1,0.1,-0.96239,5e-05,3.69506]
[1779587087472,33.77,76725.87,0.1,-0.96246,5e-05,3.68991]
[1779587089040,33.77,76726.08,0.1,-0.96244,5e-05,3.69133]
[1779587089220,33.77,76726.08,0.1,-0.96244,5e-05,3.69133]
[1779587089243,33.77,76725.82,0.1,-0.96245,5e-05,3.6907]
[1779587091257,33.78,76731.82,0.1,-0.96211,5e-05,3.71794]
[1779587092264,33.78,76735.0,0.1,-0.96193,5e-05,3.73235]
[1779587093099,33.78,76735.0,0.1,-0.96193,5e-05,3.73235]
[1779587093221,33.78,76735.0,0.1,-0.96193,5e-05,3.73235]
[1779587098178,33.78,76737.54,0.1,-0.96176,5e-05,3.74648]
[1779587098223,33.78,76737.54,0.1,-0.96176,5e-05,3.74648]
[1779587099112,33.79,76737.52,0.1,-0.96175,5e-05,3.74681]
[1779587099222,33.79,76737.52,0.1,-0.96175,5e-05,3.74681]
[1779587099313,33.79,76737.23,0.1,-0.96176,5e-05,3.74595]
[1779587104348,33.79,76738.39,0.1,-0.96168,5e-05,3.75261]
[1779587104899,33.79,76738.39,0.1,-0.96168,5e-05,3.75261]
[1779587104978,33.79,76738.39,0.1,-0.96168,5e-05,3.75261]
[1779587110390,33.79,76739.49,0.1,-0.96161,5e-05,3.75829]
[1779587112365,33.79,76739.49,0.1,-0.96161,5e-05,3.75829]
[1779587112475,33.79,76738.69,0.1,-0.96165,5e-05,3.75505]
[1779587115109,33.8,76738.14,0.1,-0.96168,5e-05,3.75278]
[1779587115220,33.8,76738.14,0.1,-0.96168,5e-05,3.75278]
[1779587115259,33.8,76736.54,0.1,-0.96176,5e-05,3.74605]
[1779587118446,33.8,76743.82,0.1,-0.96136,5e-05,3.7787]
[1779587119453,33.8,76749.68,0.1,-0.96102,6e-05,3.80593]
[1779587120903,33.8,76749.68,0.1,-0.96102,6e-05,3.80593]
[1779587120975,33.8,76749.68,0.1,-0.96102,6e-05,3.80593]
[1779587125406,33.82,76750.39,0.1,-0.96091,6e-05,3.81489]
[1779587125478,33.82,76750.39,0.1,-0.96091,6e-05,3.81489]
[1779587126926,33.82,76749.52,0.1,-0.96094,6e-05,3.81217]
[1779587126971,33.82,76749.52,0.1,-0.96094,6e-05,3.81217]
[1779587127028,33.82,76749.76,0.1,-0.96091,6e-05,3.81439]
[1779587132544,33.84,76742.72,0.1,-0.96128,6e-05,3.7837]
[1779587133460,33.84,76742.72,0.1,-0.96128,6e-05,3.7837]
[1779587133475,33.84,76742.72,0.1,-0.96128,6e-05,3.7837]
[1779587136951,33.84,76738.83,0.1,-0.96149,5e-05,3.76672]
[1779587136974,33.84,76738.83,0.1,-0.96149,5e-05,3.76672]
[1779587137007,33.84,76738.81,0.1,-0.96149,5e-05,3.76672]
[1779587138283,33.84,76738.81,0.1,-0.96149,5e-05,3.76672]
[1779587138471,33.84,76736.98,0.1,-0.96159,5e-05,3.75883]
[1779587140599,33.84,76730.94,0.1,-0.96191,5e-05,3.73252]
[1779587142816,33.84,76729.17,0.1,-0.96201,5e-05,3.7249]
[1779587142974,33.84,76729.17,0.1,-0.96201,5e-05,3.7249]
[1779587146993,33.84,76726.3,0.1,-0.96216,5e-05,3.71299]
[1779587147224,33.84,76726.3,0.1,-0.96216,5e-05,3.71299]
[1779587147323,33.84,76725.46,0.1,-0.9622,5e-05,3.7097]
[1779587150670,33.85,76722.41,0.1,-0.96235,5e-05,3.69702]
[1779587152147,33.85,76722.41,0.1,-0.96235,5e-05,3.69702]
[1779587152226,33.85,76722.41,0.1,-0.96235,5e-05,3.69702]
[1779587152684,33.85,76718.31,0.1,-0.96256,5e-05,3.67998]
[1779587153691,33.85,76713.1,0.1,-0.96283,5e-05,3.65798]
[1779587154700,33.85,76713.1,0.1,-0.96283,5e-05,3.65798]
[1779587154724,33.85,76713.1,0.1,-0.96283,5e-05,3.65798]
[1779587156714,33.85,76723.28,0.1,-0.96228,5e-05,3.70298]
[1779587157710,33.85,76723.28,0.1,-0.96228,5e-05,3.70298]
[1779587157723,33.85,76723.28,0.1,-0.96228,5e-05,3.70298]
[1779587157752,33.85,76727.89,0.1,-0.96202,5e-05,3.72368]
[1779587160504,33.86,76726.61,0.1,-0.96208,5e-05,3.71913]
[1779587160722,33.86,76726.61,0.1,-0.96208,5e-05,3.71913]
[1779587160742,33.86,76726.67,0.1,-0.96207,5e-05,3.71993]
[1779587165777,33.86,76720.62,0.1,-0.96237,5e-05,3.69513]
[1779587166784,33.86,76736.43,0.1,-0.96151,5e-05,3.76473]
[1779587167791,33.87,76746.78,0.1,-0.96093,6e-05,3.81186]
[1779587168798,33.87,76747.21,0.1,-0.96089,6e-05,3.81498]
[1779587170125,33.87,76743.19,0.1,-0.96111,6e-05,3.79751]
[1779587171013,33.87,76743.19,0.1,-0.96111,6e-05,3.79751]
[1779587171222,33.87,76743.19,0.1,-0.96111,6e-05,3.79751]
[1779587171288,33.87,76739.24,0.1,-0.96131,5e-05,3.78088]
[1779587172827,33.89,76735.54,0.1,-0.96146,5e-05,3.76908]
[1779587173978,33.89,76735.54,0.1,-0.96146,5e-05,3.76908]
[1779587174224,33.89,76735.54,0.1,-0.96146,5e-05,3.76908]
[1779587174325,33.89,76734.67,0.1,-0.96149,5e-05,3.76616]
[1779587175897,33.89,76733.58,0.1,-0.96155,5e-05,3.76136]
[1779587175972,33.89,76733.58,0.1,-0.96155,5e-05,3.76136]
[1779587176855,33.89,76730.3,0.1,-0.96172,5e-05,3.74787]
[1779587180112,33.89,76728.06,0.1,-0.96183,5e-05,3.73901]
[1779587180232,33.89,76728.06,0.1,-0.96183,5e-05,3.73901]
[1779587180241,33.9,76725.26,0.1,-0.96197,5e-05,3.72778]
[1779587180883,33.9,76721.74,0.1,-0.96216,5e-05,3.71239]
[1779587181890,33.9,76717.63,0.1,-0.96237,5e-05,3.69503]
[1779587183246,33.9,76717.63,0.1,-0.96237,5e-05,3.69503]
[1779587183475,33.9,76716.68,0.1,-0.96241,5e-05,3.69207]
[1779587184239,33.9,76716.68,0.1,-0.96241,5e-05,3.69207]
[1779587184286,33.9,76715.11,0.1,-0.96249,5e-05,3.68585]
[1779587184474,33.9,76715.11,0.1,-0.96249,5e-05,3.68585]
[1779587186925,33.91,76718.97,0.1,-0.96226,5e-05,3.70386]
[1779587187925,33.91,76718.97,0.1,-0.96226,5e-05,3.70386]
[1779587187972,33.91,76718.97,0.1,-0.96226,5e-05,3.70386]
[1779587188070,33.91,76730.96,0.1,-0.96161,5e-05,3.75691]
[1779587188938,33.95,76732.76,0.1,-0.96135,5e-05,3.77769]
[1779587190954,33.98,76729.16,0.1,-0.96138,5e-05,3.77473]
[1779587192625,33.98,76728.95,0.1,-0.96143,5e-05,3.76994]
[1779587192721,33.98,76728.95,0.1,-0.96143,5e-05,3.76994]
[1779587194981,33.99,76725.32,0.1,-0.96161,5e-05,3.75538]
[1779587195616,33.99,76725.32,0.1,-0.96161,5e-05,3.75538]
[1779587195726,33.99,76725.32,0.1,-0.96161,5e-05,3.75538]
[1779587195988,33.99,76723.02,0.1,-0.96173,5e-05,3.74578]
[1779587197998,33.99,76722.24,0.1,-0.96177,5e-05,3.74285]
[1779587198158,33.99,76722.24,0.1,-0.96177,5e-05,3.74285]
[1779587199012,33.99,76717.94,0.1,-0.96199,5e-05,3.72508]
[1779587203639,34.0,76716.94,0.1,-0.96201,5e-05,3.72289]
[1779587203721,34.0,76716.94,0.1,-0.96201,5e-05,3.72289]
[1779587204555,34.0,76718.04,0.1,-0.96195,5e-05,3.72823]
[1779587204723,34.0,76718.04,0.1,-0.96195,5e-05,3.72823]
[1779587205062,34.0,76718.66,0.1,-0.96191,5e-05,3.73148]
[1779587206069,34.0,76722.38,0.1,-0.9617,5e-05,3.74829]
[1779587206738,34.0,76722.38,0.1,-0.9617,5e-05,3.74829]
[1779587206971,34.0,76722.38,0.1,-0.9617,5e-05,3.74829]
[1779587211104,34.08,76730.18,0.1,-0.96092,6e-05,3.81042]
[1779587211913,34.08,76730.18,0.1,-0.96092,6e-05,3.81042]
[1779587211970,34.08,76730.18,0.1,-0.96092,6e-05,3.81042]
[1779587212111,34.09,76734.17,0.1,-0.9607,6e-05,3.8285]
[1779587214125,34.09,76739.16,0.1,-0.96039,6e-05,3.85304]
[1779587215660,34.1,76739.96,0.1,-0.96033,6e-05,3.85775]
[1779587215726,34.1,76739.96,0.1,-0.96033,6e-05,3.85775]
[1779587216141,34.1,76740.37,0.1,-0.96029,6e-05,3.8607]
[1779587221176,34.11,76741.47,0.1,-0.96018,6e-05,3.87004]
[1779587224226,34.12,76740.73,0.1,-0.96019,6e-05,3.8692]
[1779587224326,34.12,76744.86,0.1,-0.95994,6e-05,3.88902]
[1779587227089,34.12,76745.26,0.1,-0.95991,6e-05,3.89129]
[1779587227224,34.12,76745.26,0.1,-0.95991,6e-05,3.89129]
[1779587227290,34.12,76745.33,0.1,-0.9599,6e-05,3.89184]
[1779587229980,34.13,76745.48,0.1,-0.95989,6e-05,3.89299]
[1779587230228,34.13,76745.48,0.1,-0.95989,6e-05,3.89299]
[1779587236281,34.13,76745.35,0.1,-0.95988,6e-05,3.89402]
[1779587241316,34.13,76745.25,0.1,-0.95987,6e-05,3.89472]
[1779587242499,34.13,76745.25,0.1,-0.95987,6e-05,3.89472]
[1779587242724,34.13,76745.25,0.1,-0.95987,6e-05,3.89472]
[1779587243149,34.13,76745.25,0.1,-0.95987,6e-05,3.89472]
[1779587243226,34.13,76745.25,0.1,-0.95987,6e-05,3.89472]
[1779587243330,34.13,76745.2,0.1,-0.95986,6e-05,3.89497]
[1779587248365,34.14,76745.72,0.1,-0.95982,6e-05,3.89846]
[1779587249132,34.14,76745.72,0.1,-0.95982,6e-05,3.89846]
[1779587249222,34.14,76745.72,0.1,-0.95982,6e-05,3.89846]
[1779587254407,34.14,76745.79,0.1,-0.95984,6e-05,3.8958]
[1779587255837,34.14,76745.58,0.1,-0.95985,6e-05,3.8951]
[1779587255973,34.14,76745.58,0.1,-0.95985,6e-05,3.8951]
[1779587256541,34.14,76745.51,0.1,-0.95985,6e-05,3.89502]
[1779587256725,34.14,76745.51,0.1,-0.95985,6e-05,3.89502]
[1779587257428,34.14,76745.6,0.1,-0.95984,6e-05,3.89567]
[1779587259442,34.14,76756.12,0.1,-0.95924,6e-05,3.94344]
[1779587260450,34.15,76757.21,0.1,-0.95918,6e-05,3.94852]
[1779587261265,34.15,76757.21,0.1,-0.95918,6e-05,3.94852]
[1779587261472,34.15,76757.21,0.1,-0.95918,6e-05,3.94852]
[1779587267498,34.15,76749.31,0.1,-0.9596,6e-05,3.91484]
[1779587268505,34.15,76747.39,0.1,-0.9597,6e-05,3.90647]
[1779587270000,34.15,76747.37,0.1,-0.9597,6e-05,3.90664]
[1779587270225,34.15,76747.37,0.1,-0.9597,6e-05,3.90664]
[1779587270977,34.15,76747.65,0.1,-0.95968,6e-05,3.90816]
[1779587271223,34.15,76747.65,0.1,-0.95968,6e-05,3.90816]
[1779587271528,34.15,76747.77,0.1,-0.95967,6e-05,3.90896]
[1779587276563,34.16,76747.99,0.1,-0.95965,6e-05,3.91121]
[1779587286048,34.16,76748.71,0.1,-0.9596,6e-05,3.91469]
[1779587286224,34.16,76748.71,0.1,-0.9596,6e-05,3.91469]
[1779587291668,34.17,76748.7,0.1,-0.95956,6e-05,3.91799]
[1779587293494,34.17,76748.7,0.1,-0.95956,6e-05,3.91799]
[1779587293721,34.17,76748.39,0.1,-0.95957,6e-05,3.91707]
[1779587294262,34.17,76748.39,0.1,-0.95957,6e-05,3.91707]
[1779587294470,34.17,76748.39,0.1,-0.95957,6e-05,3.91707]
[1779587294531,34.17,76748.02,0.1,-0.95959,6e-05,3.91565]
[1779587305768,34.18,76749.86,0.1,-0.95945,6e-05,3.9265]
[1779587306775,34.18,76754.09,0.1,-0.95921,6e-05,3.94576]
[1779587307773,34.18,76754.09,0.1,-0.95921,6e-05,3.94576]
[1779587307971,34.18,76754.09,0.1,-0.95921,6e-05,3.94576]
[1779587312067,34.18,76754.93,0.1,-0.95913,6e-05,3.95177]
[1779587312228,34.18,76754.93,0.1,-0.95913,6e-05,3.95177]
[1779587312250,34.18,76755.55,0.1,-0.95914,6e-05,3.9503]
[1779587315316,34.19,76755.83,0.1,-0.95911,6e-05,3.95266]
[1779587315472,34.19,76755.83,0.1,-0.95911,6e-05,3.95266]
[1779587320522,34.19,76756.08,0.1,-0.95909,6e-05,3.95411]
[1779587320722,34.19,76758.36,0.1,-0.95895,6e-05,3.96504]
[1779587321446,34.19,76758.36,0.1,-0.95895,6e-05,3.96504]
[1779587321475,34.19,76758.36,0.1,-0.95895,6e-05,3.96504]
[1779587321574,34.19,76759.76,0.1,-0.95887,6e-05,3.97165]
[1779587327922,34.19,76762.98,0.1,-0.95867,6e-05,3.98703]
[1779587328929,34.2,76766.49,0.1,-0.95846,6e-05,4.00387]
[1779587329768,34.2,76766.49,0.1,-0.95846,6e-05,4.00387]
[1779587329971,34.2,76766.49,0.1,-0.95846,6e-05,4.00387]
[1779587332956,34.2,76771.74,0.1,-0.95811,6e-05,4.03119]
[1779587334245,34.2,76771.74,0.1,-0.95811,6e-05,4.03119]
[1779587334473,34.2,76771.74,0.1,-0.95811,6e-05,4.03119]
[1779587334672,34.21,76770.97,0.1,-0.95814,6e-05,4.02931]
[1779587334728,34.21,76770.97,0.1,-0.95814,6e-05,4.02931]
[1779587335977,34.21,76770.59,0.1,-0.95815,6e-05,4.02839]
[1779587341015,34.22,76771.18,0.1,-0.95806,6e-05,4.03519]
[1779587345043,34.23,76766.59,0.1,-0.95829,6e-05,4.0175]
[1779587345860,34.23,76766.59,0.1,-0.95829,6e-05,4.0175]
[1779587345971,34.23,76766.59,0.1,-0.95829,6e-05,4.0175]
[1779587351085,34.25,76765.67,0.1,-0.95827,6e-05,4.0184]
[1779587354138,34.25,76765.17,0.1,-0.95828,6e-05,4.0178]
[1779587354223,34.25,76765.17,0.1,-0.95828,6e-05,4.0178]
[1779587355495,34.25,76765.35,0.1,-0.95826,6e-05,4.01947]
[1779587355573,34.26,76765.35,0.1,-0.95824,6e-05,4.02114]
[1779587355724,34.26,76765.35,0.1,-0.95824,6e-05,4.02114]
[1779587361505,34.27,76767.57,0.1,-0.95807,6e-05,4.0346]
[1779587361724,34.27,76769.69,0.1,-0.95792,6e-05,4.04592]
[1779587366620,34.28,76771.94,0.1,-0.95776,6e-05,4.05858]
[1779587366723,34.28,76771.86,0.1,-0.95776,6e-05,4.05899]
[1779587366822,34.28,76771.86,0.1,-0.95775,6e-05,4.05976]
[1779587370090,34.29,76772.35,0.1,-0.9577,6e-05,4.06355]
[1779587370224,34.29,76772.35,0.1,-0.9577,6e-05,4.06355]
[1779587374339,34.3,76770.62,0.1,-0.9578,6e-05,4.05423]
[1779587374409,34.3,76770.62,0.1,-0.9578,6e-05,4.05423]
[1779587374470,34.3,76770.62,0.1,-0.9578,6e-05,4.05423]
[1779587374572,34.3,76771.15,0.1,-0.95775,6e-05,4.05824]
[1779587380556,34.31,76770.17,0.1,-0.95779,6e-05,4.05531]
[1779587380722,34.31,76771.1,0.1,-0.95771,6e-05,4.06114]
[1779587380995,34.31,76771.1,0.1,-0.95771,6e-05,4.06114]
[1779587381222,34.31,76771.1,0.1,-0.95771,6e-05,4.06114]
[1779587381299,34.31,76770.2,0.1,-0.95777,6e-05,4.05702]
[1779587387341,34.32,76770.66,0.1,-0.95771,6e-05,4.06146]
[1779587390243,34.32,76770.85,0.1,-0.95769,6e-05,4.06311]
[1779587390471,34.32,76770.85,0.1,-0.95769,6e-05,4.06311]
[1779587394315,34.33,76771.87,0.1,-0.95759,6e-05,4.07087]
[1779587394472,34.33,76771.87,0.1,-0.95759,6e-05,4.07087]
[1779587394546,34.33,76771.87,0.1,-0.95759,6e-05,4.07087]
[1779587394571,34.33,76771.43,0.1,-0.95762,6e-05,4.06883]
[1779587394722,34.33,76771.43,0.1,-0.95762,6e-05,4.06883]
[1779587395397,34.33,76777.19,0.1,-0.95727,6e-05,4.09609]
[1779587396285,34.33,76777.19,0.1,-0.95727,6e-05,4.09609]
[1779587396470,34.33,76777.19,0.1,-0.95727,6e-05,4.09609]
[1779587396494,34.33,76783.85,0.1,-0.95687,6e-05,4.12757]
[1779587397411,34.33,76788.64,0.1,-0.95657,6e-05,4.15047]
[1779587402298,34.34,76791.1,0.1,-0.95639,6e-05,4.16439]
[1779587402474,34.34,76791.1,0.1,-0.95639,6e-05,4.16439]
[1779587402544,34.34,76793.16,0.1,-0.95626,6e-05,4.17459]
[1779587403556,34.34,76793.16,0.1,-0.95626,6e-05,4.17459]
[1779587403720,34.34,76791.68,0.1,-0.95634,6e-05,4.16828]
[1779587409495,34.35,76792.99,0.1,-0.95622,6e-05,4.17791]
[1779587414530,34.36,76790.78,0.1,-0.95632,6e-05,4.1705]
[1779587415851,34.36,76790.78,0.1,-0.95632,6e-05,4.1705]
[1779587415976,34.36,76790.78,0.1,-0.95632,6e-05,4.1705]
[1779587416544,34.36,76790.84,0.1,-0.9563,6e-05,4.17195]
[1779587421582,34.37,76792.2,0.1,-0.95618,6e-05,4.18114]
[1779587426617,34.38,76792.5,0.1,-0.95612,6e-05,4.18532]
[1779587428631,34.38,76796.4,0.1,-0.95589,6e-05,4.20387]
[1779587430645,34.38,76800.47,0.1,-0.95564,6e-05,4.2232]
[1779587438703,34.38,76798.56,0.1,-0.95581,6e-05,4.20831]
[1779587445576,34.37,76798.58,0.1,-0.95583,6e-05,4.20738]
[1779587446760,34.37,76801.73,0.1,-0.95565,6e-05,4.22113]
[1779587448223,34.37,76801.73,0.1,-0.95565,6e-05,4.22113]
[1779587451652,34.37,76799.89,0.1,-0.95577,6e-05,4.21166]
[1779587451710,34.37,76799.89,0.1,-0.95577,6e-05,4.21166]
[1779587451722,34.37,76799.89,0.1,-0.95577,6e-05,4.21166]
[1779587451686,34.37,76794.8,0.1,-0.95608,6e-05,4.18734]
[1779587451795,34.37,76790.99,0.1,-0.95631,6e-05,4.16957]
[1779587452802,34.37,76788.29,0.1,-0.95647,6e-05,4.15759]
[1779587457621,34.37,76789.99,0.1,-0.95634,6e-05,4.16726]
[1779587457725,34.37,76789.99,0.1,-0.95634,6e-05,4.16726]
[1779587457719,34.38,76790.92,0.1,-0.95627,6e-05,4.17275]
[1779587463199,34.38,76790.99,0.1,-0.95627,6e-05,4.17291]
[1779587463223,34.38,76790.99,0.1,-0.95627,6e-05,4.17291]
[1779587463250,34.38,76790.99,0.1,-0.95627,6e-05,4.17291]
[1779587463473,34.38,76790.99,0.1,-0.95627,6e-05,4.17291]
[1779587463573,34.38,76790.52,0.1,-0.9563,6e-05,4.17024]
[1779587471338,34.38,76790.52,0.1,-0.95629,6e-05,4.17121]
[1779587471477,34.38,76790.52,0.1,-0.95629,6e-05,4.17121]
[1779587472944,34.39,76797.26,0.1,-0.95584,6e-05,4.20613]
[1779587474430,34.39,76797.26,0.1,-0.95584,6e-05,4.20613]
[1779587474472,34.39,76797.26,0.1,-0.95584,6e-05,4.20613]
[1779587474532,34.39,76799.5,0.1,-0.95569,6e-05,4.21764]
[1779587478209,34.39,76799.82,0.1,-0.95566,6e-05,4.22013]
[1779587478226,34.39,76799.82,0.1,-0.95566,6e-05,4.22013]
[1779587481000,34.39,76796.55,0.1,-0.95587,6e-05,4.20363]
[1779587486036,34.39,76796.97,0.1,-0.95586,6e-05,4.20495]
[1779587489556,34.39,76796.6,0.1,-0.95589,6e-05,4.20263]
[1779587489723,34.39,76796.6,0.1,-0.95589,6e-05,4.20263]
[1779587489794,34.39,76796.98,0.1,-0.95587,6e-05,4.20381]
[1779587489973,34.39,76796.98,0.1,-0.95587,6e-05,4.20381]
[1779587490064,34.39,76796.96,0.1,-0.95587,6e-05,4.20372]
[1779587495099,34.38,76796.85,0.1,-0.95594,6e-05,4.19718]
[1779587500266,34.38,76795.65,0.1,-0.95603,6e-05,4.19047]
[1779587500470,34.38,76795.65,0.1,-0.95603,6e-05,4.19047]
[1779587504698,34.38,76795.92,0.1,-0.956,6e-05,4.19297]
[1779587505169,34.38,76792.36,0.1,-0.9562,6e-05,4.17733]
[1779587506221,34.38,76792.36,0.1,-0.9562,6e-05,4.17733]
[1779587506346,34.38,76792.36,0.1,-0.9562,6e-05,4.17733]
[1779587506439,34.39,76786.79,0.1,-0.95652,6e-05,4.15193]
[1779587507183,34.39,76783.64,0.1,-0.9567,6e-05,4.13787]
[1779587510227,34.39,76783.23,0.1,-0.95671,6e-05,4.13711]
[1779587510361,34.39,76783.23,0.1,-0.95671,6e-05,4.13711]
[1779587510442,34.39,76783.6,0.1,-0.95668,6e-05,4.1394]
[1779587514225,34.4,76783.83,0.1,-0.95665,6e-05,4.14214]
[1779587514352,34.4,76783.83,0.1,-0.95665,6e-05,4.14214]
[1779587514435,34.4,76783.56,0.1,-0.95666,6e-05,4.14144]
[1779587516228,34.4,76784.23,0.1,-0.95661,6e-05,4.14509]
[1779587516359,34.4,76784.23,0.1,-0.95661,6e-05,4.14509]
[1779587516414,34.4,76783.91,0.1,-0.95662,6e-05,4.14415]
[1779587517167,34.4,76783.91,0.1,-0.95662,6e-05,4.14415]
[1779587517223,34.4,76783.91,0.1,-0.95662,6e-05,4.14415]
[1779587517230,34.4,76783.91,0.1,-0.95662,6e-05,4.14415]
[1779587518229,34.4,76783.46,0.1,-0.95664,6e-05,4.1426]
[1779587518316,34.4,76783.46,0.1,-0.95664,6e-05,4.1426]
[1779587518393,34.4,76783.26,0.1,-0.95665,6e-05,4.14221]
[1779587520223,34.41,76782.81,0.1,-0.95667,6e-05,4.14066]
[1779587520270,34.41,76782.81,0.1,-0.95667,6e-05,4.14066]
[1779587522225,34.41,76782.78,0.1,-0.95665,6e-05,4.14159]
[1779587522306,34.41,76782.78,0.1,-0.95665,6e-05,4.14159]
[1779587522334,34.41,76782.85,0.1,-0.95664,6e-05,4.14246]
[1779587526227,34.41,76782.85,0.1,-0.95664,6e-05,4.14246]
[1779587526351,34.41,76782.85,0.1,-0.95664,6e-05,4.14246]
[1779587526433,34.42,76782.85,0.1,-0.95662,6e-05,4.14463]
[1779587530225,34.42,76782.93,0.1,-0.95659,6e-05,4.14664]
[1779587530356,34.42,76782.93,0.1,-0.95659,6e-05,4.14664]
[1779587530436,34.42,76782.69,0.1,-0.9566,6e-05,4.14609]
[1779587534226,34.43,76783.33,0.1,-0.95654,6e-05,4.15075]
[1779587534269,34.43,76783.33,0.1,-0.95654,6e-05,4.15075]
[1779587534372,34.43,76788.94,0.1,-0.95619,6e-05,4.17739]
[1779587536228,34.43,76790.71,0.1,-0.95608,6e-05,4.1862]
[1779587536307,34.43,76790.71,0.1,-0.95608,6e-05,4.1862]
[1779587536386,34.43,76791.55,0.1,-0.95602,6e-05,4.19064]
[1779587540226,34.43,76791.24,0.1,-0.95604,6e-05,4.1897]
[1779587540254,34.43,76791.24,0.1,-0.95604,6e-05,4.1897]
[1779587540414,34.44,76793.88,0.1,-0.95586,6e-05,4.2035]
[1779587541421,34.44,76797.23,0.1,-0.95565,6e-05,4.21967]
[1779587542042,34.44,76797.23,0.1,-0.95565,6e-05,4.21967]
[1779587542082,34.44,76797.23,0.1,-0.95565,6e-05,4.21967]
[1779587542229,34.44,76797.23,0.1,-0.95565,6e-05,4.21967]
[1779587542356,34.44,76797.23,0.1,-0.95565,6e-05,4.21967]
[1779587542428,34.44,76797.86,0.1,-0.95561,6e-05,4.2231]
[1779587546226,34.44,76797.67,0.1,-0.9556,6e-05,4.22312]
[1779587546409,34.44,76797.67,0.1,-0.9556,6e-05,4.22312]
[1779587546461,34.45,76800.04,0.1,-0.95545,6e-05,4.23515]
[1779587547466,34.45,76803.43,0.1,-0.95524,6e-05,4.25154]
[1779587548228,34.45,76803.43,0.1,-0.95524,6e-05,4.25154]
[1779587548257,34.45,76803.43,0.1,-0.95524,6e-05,4.25154]
[1779587548473,34.45,76804.86,0.1,-0.95515,6e-05,4.25871]
[1779587550229,34.45,76803.71,0.1,-0.95521,6e-05,4.2537]
[1779587550373,34.45,76803.71,0.1,-0.95521,6e-05,4.2537]
[1779587550491,34.45,76799.22,0.1,-0.95548,6e-05,4.23299]
[1779587554225,34.45,76800.39,0.1,-0.95543,6e-05,4.23516]
[1779587554357,34.45,76800.39,0.1,-0.95543,6e-05,4.23516]
[1779587554442,34.46,76800.39,0.1,-0.95543,6e-05,4.23559]
[1779587556227,34.46,76799.89,0.1,-0.95545,6e-05,4.2341]
[1779587556359,34.46,76799.89,0.1,-0.95545,6e-05,4.2341]
[1779587556534,34.46,76799.94,0.1,-0.95544,6e-05,4.23433]
[1779587558228,34.46,76798.33,0.1,-0.95553,6e-05,4.22762]
[1779587558253,34.46,76798.33,0.1,-0.95553,6e-05,4.22762]
[1779587558548,34.46,76796.16,0.1,-0.95566,6e-05,4.21789]
[1779587560228,34.46,76795.12,0.1,-0.95571,6e-05,4.21348]
[1779587560250,34.46,76795.12,0.1,-0.95571,6e-05,4.21348]
[1779587560562,34.46,76795.08,0.1,-0.95571,6e-05,4.21376]
[1779587562443,34.47,76795.19,0.1,-0.9557,6e-05,4.21474]
[1779587562469,34.47,76795.19,0.1,-0.9557,6e-05,4.21474]
[1779587562503,34.47,76795.19,0.1,-0.9557,6e-05,4.21474]
[1779587562724,34.47,76795.19,0.1,-0.9557,6e-05,4.21474]
[1779587562829,34.47,76795.19,0.1,-0.9557,6e-05,4.21474]
[1779587564233,34.47,76794.09,0.1,-0.95575,6e-05,4.21053]
[1779587564329,34.47,76794.09,0.1,-0.95575,6e-05,4.21053]
[1779587564590,34.47,76792.2,0.1,-0.95586,6e-05,4.20218]
[1779587566224,34.47,76790.62,0.1,-0.95595,6e-05,4.1953]
[1779587566303,34.47,76790.62,0.1,-0.95595,6e-05,4.1953]
[1779587568230,34.47,76788.26,0.1,-0.95608,6e-05,4.18532]
[1779587568366,34.47,76788.26,0.1,-0.95608,6e-05,4.18532]
[1779587568903,34.47,76788.75,0.1,-0.95604,6e-05,4.18813]
[1779587568961,34.47,76788.75,0.1,-0.95604,6e-05,4.18813]
[1779587568971,34.47,76788.75,0.1,-0.95604,6e-05,4.18813]
[1779587569085,34.47,76788.75,0.1,-0.95604,6e-05,4.18813]
[1779587569630,34.48,76788.39,0.1,-0.95605,6e-05,4.18697]
[1779587572228,34.48,76787.71,0.1,-0.95608,6e-05,4.18485]
[1779587572288,34.48,76787.71,0.1,-0.95608,6e-05,4.18485]
[1779587572651,34.48,76788.71,0.1,-0.95601,6e-05,4.19004]
[1779587576233,34.48,76789.97,0.1,-0.95592,6e-05,4.19746]
[1779587576351,34.48,76789.97,0.1,-0.95592,6e-05,4.19746]
[1779587576679,34.49,76789.46,0.1,-0.95594,6e-05,4.1956]
[1779587578224,34.49,76789.27,0.1,-0.95595,6e-05,4.19523]
[1779587578354,34.49,76789.27,0.1,-0.95595,6e-05,4.19523]
[1779587578693,34.49,76789.23,0.1,-0.95594,6e-05,4.19556]
[1779587580229,34.49,76789.37,0.1,-0.95593,6e-05,4.19673]
[1779587580306,34.49,76789.37,0.1,-0.95593,6e-05,4.19673]
[1779587580707,34.49,76790.68,0.1,-0.95584,6e-05,4.20335]
[1779587581295,34.49,76790.68,0.1,-0.95584,6e-05,4.20335]
[1779587581342,34.49,76790.68,0.1,-0.95584,6e-05,4.20335]
[1779587581471,34.49,76790.68,0.1,-0.95584,6e-05,4.20335]
[1779587581588,34.49,76790.68,0.1,-0.95584,6e-05,4.20335]
[1779587584229,34.5,76790.45,0.1,-0.95584,6e-05,4.2038]
[1779587584358,34.5,76790.45,0.1,-0.95584,6e-05,4.2038]
[1779587584736,34.5,76790.4,0.1,-0.95583,6e-05,4.20406]
[1779587586225,34.5,76790.51,0.1,-0.95582,6e-05,4.20507]
[1779587586353,34.5,76790.51,0.1,-0.95582,6e-05,4.20507]
[1779587586750,34.5,76791.25,0.1,-0.95577,6e-05,4.20903]
[1779587587321,34.5,76791.25,0.1,-0.95577,6e-05,4.20903]
[1779587590229,34.5,76791.72,0.1,-0.95572,6e-05,4.21267]
[1779587590327,34.5,76791.72,0.1,-0.95572,6e-05,4.21267]
[1779587590778,34.51,76792.43,0.1,-0.95567,6e-05,4.21647]
[1779587594225,34.51,76792.22,0.1,-0.95567,6e-05,4.21691]
[1779587594301,34.51,76792.22,0.1,-0.95567,6e-05,4.21691]
[1779587594358,34.51,76792.22,0.1,-0.95567,6e-05,4.21691]
[1779587594470,34.51,76792.22,0.1,-0.95567,6e-05,4.21691]
[1779587594805,34.51,76794.75,0.1,-0.95551,6e-05,4.22922]
[1779587595813,34.51,76797.72,0.1,-0.95532,6e-05,4.2436]
[1779587600848,34.52,76797.66,0.1,-0.95531,6e-05,4.24467]
[1779587606140,34.52,76797.79,0.1,-0.95527,6e-05,4.2474]
[1779587608906,34.53,76792.27,0.1,-0.95559,6e-05,4.2228]
[1779587613942,34.53,76792.05,0.1,-0.95562,6e-05,4.21949]
[1779587616039,34.53,76791.78,0.1,-0.95563,6e-05,4.21869]
[1779587618230,34.53,76791.78,0.1,-0.95562,6e-05,4.21915]
[1779587618301,34.54,76791.78,0.1,-0.95561,6e-05,4.22008]
[1779587624013,34.54,76791.78,0.1,-0.95557,6e-05,4.22281]
[1779587628958,34.55,76789.6,0.1,-0.95568,6e-05,4.21445]
[1779587628973,34.55,76789.6,0.1,-0.95568,6e-05,4.21445]
[1779587629048,34.55,76789.48,0.1,-0.95568,6e-05,4.21435]
[1779587629973,34.55,76789.48,0.1,-0.95568,6e-05,4.21435]
[1779587635091,34.56,76789.06,0.1,-0.95567,6e-05,4.2151]
[1779587639843,34.56,76789.15,0.1,-0.95565,6e-05,4.21686]
[1779587639871,34.57,76789.15,0.1,-0.95564,6e-05,4.21774]
[1779587639957,34.57,76789.15,0.1,-0.95564,6e-05,4.21774]
[1779587639973,34.57,76789.15,0.1,-0.95564,6e-05,4.21774]
[1779587640126,34.57,76789.42,0.1,-0.95562,6e-05,4.21901]
[1779587645161,34.57,76786.33,0.1,-0.95578,6e-05,4.20677]
[1779587646168,34.57,76783.6,0.1,-0.95594,6e-05,4.19451]
[1779587650426,34.58,76783.13,0.1,-0.95595,6e-05,4.19375]
[1779587650470,34.58,76783.13,0.1,-0.95595,6e-05,4.19375]
[1779587650541,34.58,76783.13,0.1,-0.95595,6e-05,4.19375]
[1779587650720,34.58,76783.13,0.1,-0.95595,6e-05,4.19375]
[1779587650755,34.58,76783.41,0.1,-0.95592,6e-05,4.19599]
[1779587656239,34.59,76788.86,0.1,-0.95556,6e-05,4.22375]
[1779587660355,34.59,76787.48,0.1,-0.95563,6e-05,4.21861]
[1779587660465,34.59,76787.48,0.1,-0.95563,6e-05,4.21861]
[1779587660470,34.59,76787.48,0.1,-0.95563,6e-05,4.21861]
[1779587660566,34.59,76787.25,0.1,-0.95563,6e-05,4.21797]
[1779587666312,34.6,76785.52,0.1,-0.9557,6e-05,4.21253]
[1779587671347,34.6,76786.21,0.1,-0.95568,6e-05,4.21333]
[1779587674368,34.61,76783.53,0.1,-0.95582,6e-05,4.20214]
[1779587676181,34.61,76783.69,0.1,-0.95581,6e-05,4.20334]
[1779587676222,34.61,76783.69,0.1,-0.95581,6e-05,4.20334]
[1779587676298,34.61,76783.69,0.1,-0.95581,6e-05,4.20334]
[1779587676471,34.61,76783.69,0.1,-0.95581,6e-05,4.20334]
[1779587676566,34.61,76783.18,0.1,-0.95583,6e-05,4.20142]
[1779587683431,34.62,76782.7,0.1,-0.95582,6e-05,4.20239]
[1779587684876,34.62,76782.7,0.1,-0.95582,6e-05,4.20239]
[1779587684899,34.62,76782.7,0.1,-0.95582,6e-05,4.20239]
[1779587684911,34.62,76782.5,0.1,-0.95582,6e-05,4.20239]
[1779587684971,34.62,76782.5,0.1,-0.95582,6e-05,4.20239]
[1779587690482,34.63,76783.53,0.1,-0.95573,6e-05,4.20948]
[1779587691849,34.63,76783.53,0.1,-0.95573,6e-05,4.20948]
[1779587691959,34.63,76783.53,0.1,-0.95573,6e-05,4.20948]
[1779587691900,34.63,76783.53,0.1,-0.95572,6e-05,4.21039]
[1779587691979,34.63,76783.53,0.1,-0.95572,6e-05,4.21039]
[1779587692494,34.63,76782.97,0.1,-0.95575,6e-05,4.20778]
[1779587697529,34.64,76785.02,0.1,-0.9556,6e-05,4.21962]
[1779587698819,34.64,76785.02,0.1,-0.9556,6e-05,4.21962]
[1779587698926,34.64,76785.02,0.1,-0.9556,6e-05,4.21962]
[1779587698825,34.64,76785.41,0.1,-0.95556,6e-05,4.22234]
[1779587699543,34.64,76785.44,0.1,-0.95556,6e-05,4.22248]
[1779587704530,34.64,76785.6,0.1,-0.95553,6e-05,4.22496]
[1779587704582,34.64,76785.6,0.1,-0.95553,6e-05,4.22496]
[1779587704721,34.64,76785.6,0.1,-0.95553,6e-05,4.22496]
[1779587704810,34.65,76785.19,0.1,-0.95554,6e-05,4.22391]
[1779587711626,34.65,76784.38,0.1,-0.95555,6e-05,4.22273]
[1779587714695,34.66,76784.4,0.1,-0.95554,6e-05,4.22368]
[1779587714722,34.66,76784.4,0.1,-0.95554,6e-05,4.22368]
[1779587714805,34.66,76784.4,0.1,-0.95554,6e-05,4.22368]
[1779587714974,34.66,76784.4,0.1,-0.95554,6e-05,4.22368]
[1779587714906,34.66,76784.02,0.1,-0.95555,6e-05,4.22277]
[1779587718675,34.66,76779.68,0.1,-0.9558,6e-05,4.20387]
[1779587721120,34.67,76779.04,0.1,-0.95582,6e-05,4.2018]
[1779587721223,34.67,76779.04,0.1,-0.95582,6e-05,4.2018]
[1779587721230,34.67,76779.04,0.1,-0.95582,6e-05,4.2018]
[1779587721470,34.67,76779.04,0.1,-0.95582,6e-05,4.2018]
[1779587721697,34.67,76779.41,0.1,-0.9558,6e-05,4.20398]
[1779587726733,34.67,76779.35,0.1,-0.95576,6e-05,4.20646]
[1779587731767,34.68,76778.32,0.1,-0.95584,6e-05,4.19936]
[1779587734359,34.68,76780.71,0.1,-0.95568,6e-05,4.21139]
[1779587734475,34.68,76780.71,0.1,-0.95568,6e-05,4.21139]
[1779587734719,34.68,76780.71,0.1,-0.95568,6e-05,4.21139]
[1779587734788,34.68,76780.15,0.1,-0.95571,6e-05,4.20924]
[1779587738816,34.69,76788.87,0.1,-0.95516,6e-05,4.25173]
[1779587740437,34.69,76789.44,0.1,-0.95512,6e-05,4.2548]
[1779587740472,34.69,76789.44,0.1,-0.95512,6e-05,4.2548]
[1779587740545,34.69,76789.44,0.1,-0.95512,6e-05,4.2548]
[1779587740721,34.69,76789.44,0.1,-0.95512,6e-05,4.2548]
[1779587740830,34.69,76789.27,0.1,-0.95513,6e-05,4.2544]
[1779587745865,34.7,76789.33,0.1,-0.9551,6e-05,4.25669]
[1779587751907,34.7,76788.73,0.1,-0.9551,6e-05,4.25634]
[1779587753921,34.71,76792.11,0.1,-0.95489,6e-05,4.273]
[1779587756992,34.71,76794.14,0.1,-0.95475,6e-05,4.28329]
[1779587757224,34.71,76793.79,0.1,-0.95477,6e-05,4.28201]
[1779587757338,34.71,76793.79,0.1,-0.95477,6e-05,4.28201]
[1779587757473,34.71,76793.79,0.1,-0.95477,6e-05,4.28201]
[1779587757949,34.71,76794.16,0.1,-0.95474,6e-05,4.28412]
[1779587762984,34.72,76791.92,0.1,-0.95485,6e-05,4.27543]
[1779587764999,34.72,76787.48,0.1,-0.95511,6e-05,4.25539]
[1779587766428,34.72,76788.44,0.1,-0.95505,6e-05,4.26029]
[1779587766475,34.72,76788.44,0.1,-0.95505,6e-05,4.26029]
[1779587766532,34.72,76788.44,0.1,-0.95505,6e-05,4.26029]
[1779587766724,34.72,76788.44,0.1,-0.95505,6e-05,4.26029]
[1779587767012,34.72,76789.72,0.1,-0.95497,6e-05,4.26669]
[1779587772050,34.73,76788.89,0.1,-0.95499,6e-05,4.26472]
[1779587774472,34.73,76788.55,0.1,-0.95501,6e-05,4.26351]
[1779587774533,34.73,76788.55,0.1,-0.95501,6e-05,4.26351]
[1779587774723,34.73,76788.55,0.1,-0.95501,6e-05,4.26351]
[1779587774738,34.73,76788.96,0.1,-0.95498,6e-05,4.26581]
[1779587780106,34.73,76789.19,0.1,-0.95494,6e-05,4.26913]
[1779587782032,34.73,76789.19,0.1,-0.95494,6e-05,4.26913]
[1779587782137,34.74,76789.4,0.1,-0.95492,6e-05,4.27049]
[1779587782228,34.74,76789.4,0.1,-0.95492,6e-05,4.27049]
[1779587782238,34.74,76789.4,0.1,-0.95491,6e-05,4.27085]
[1779587788162,34.74,76788.95,0.1,-0.95491,6e-05,4.27092]
[1779587793312,34.75,76788.32,0.1,-0.95498,6e-05,4.26478]
[1779587795558,34.75,76787.92,0.1,-0.95499,6e-05,4.26363]
[1779587795586,34.75,76787.92,0.1,-0.95499,6e-05,4.26363]
[1779587795722,34.75,76787.92,0.1,-0.95499,6e-05,4.26363]
[1779587795821,34.75,76787.88,0.1,-0.95498,6e-05,4.26418]
[1779587801253,34.76,76785.75,0.1,-0.95509,6e-05,4.25602]
[1779587803068,34.76,76785.75,0.1,-0.95509,6e-05,4.25602]
[1779587803079,34.76,76785.18,0.1,-0.95511,6e-05,4.25411]
[1779587803094,34.76,76785.18,0.1,-0.95511,6e-05,4.25411]
[1779587803223,34.76,76785.18,0.1,-0.95511,6e-05,4.25411]
[1779587803267,34.76,76785.1,0.1,-0.95512,6e-05,4.25373]
[1779587806289,34.76,76780.13,0.1,-0.9554,6e-05,4.2317]
[1779587811323,34.77,76780.76,0.1,-0.95534,6e-05,4.23667]
[1779587816358,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587817623,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587817720,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587817729,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587817828,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587817971,34.77,76780.05,0.1,-0.95536,6e-05,4.23536]
[1779587818073,34.77,76778.24,0.1,-0.95545,6e-05,4.22775]
[1779587824422,34.78,76778.83,0.1,-0.95539,6e-05,4.23292]
[1779587826454,34.78,76777.2,0.1,-0.95548,6e-05,4.22573]
[1779587826472,34.78,76777.2,0.1,-0.95548,6e-05,4.22573]
[1779587826569,34.78,76777.2,0.1,-0.95548,6e-05,4.22573]
[1779587826729,34.78,76777.2,0.1,-0.95548,6e-05,4.22573]
[1779587826780,34.78,76777.29,0.1,-0.95547,6e-05,4.22656]
[1779587832478,34.79,76777.74,0.1,-0.95541,6e-05,4.23109]
[1779587833307,34.79,76777.74,0.1,-0.95541,6e-05,4.23109]
[1779587833337,34.79,76777.74,0.1,-0.95541,6e-05,4.23109]
[1779587833477,34.79,76777.74,0.1,-0.95541,6e-05,4.23109]
[1779587833485,34.79,76777.71,0.1,-0.95541,6e-05,4.23134]
[1779587838520,34.8,76776.78,0.1,-0.95544,6e-05,4.229]
[1779587840533,34.8,76770.96,0.1,-0.95578,6e-05,4.20278]
[1779587841541,34.8,76768.52,0.1,-0.95592,6e-05,4.19193]
[1779587842458,34.8,76768.52,0.1,-0.95592,6e-05,4.19193]
[1779587842471,34.8,76768.52,0.1,-0.95592,6e-05,4.19193]
[1779587842515,34.8,76768.52,0.1,-0.95592,6e-05,4.19193]
[1779587842724,34.8,76768.52,0.1,-0.95592,6e-05,4.19193]
[1779587842800,34.8,76769.23,0.1,-0.95587,6e-05,4.19566]
[1779587848887,34.81,76769.85,0.1,-0.9558,6e-05,4.20076]
[1779587848973,34.81,76769.85,0.1,-0.9558,6e-05,4.20076]
[1779587848998,34.81,76769.85,0.1,-0.9558,6e-05,4.20076]
[1779587849044,34.81,76770.14,0.1,-0.95577,6e-05,4.20299]
[1779587849221,34.81,76770.14,0.1,-0.95577,6e-05,4.20299]
[1779587857653,34.82,76776.24,0.1,-0.95541,6e-05,4.23018]
[1779587858258,34.82,76776.24,0.1,-0.95541,6e-05,4.23018]
[1779587858371,34.82,76776.24,0.1,-0.95541,6e-05,4.23018]
[1779587858471,34.82,76776.24,0.1,-0.95541,6e-05,4.23018]
[1779587858660,34.82,76775.42,0.1,-0.95545,6e-05,4.22677]
[1779587861681,34.82,76772.67,0.1,-0.9556,6e-05,4.21524]
[1779587862688,34.83,76770.23,0.1,-0.95574,6e-05,4.20437]
[1779587865600,34.83,76770.55,0.1,-0.95571,6e-05,4.20673]
[1779587865715,34.83,76770.55,0.1,-0.95571,6e-05,4.20673]
[1779587865722,34.83,76770.55,0.1,-0.95571,6e-05,4.20673]
[1779587865832,34.83,76770.55,0.1,-0.95571,6e-05,4.20673]
[1779587865896,34.83,76772.73,0.1,-0.95557,6e-05,4.21773]
[1779587866716,34.83,76775.96,0.1,-0.95537,6e-05,4.23272]
[1779587868227,34.83,76775.46,0.1,-0.9554,6e-05,4.23083]
[1779587868341,34.83,76775.46,0.1,-0.9554,6e-05,4.23083]
[1779587868730,34.83,76776.4,0.1,-0.95533,6e-05,4.23561]
[1779587870227,34.83,76775.8,0.1,-0.95537,6e-05,4.23323]
[1779587870343,34.83,76775.8,0.1,-0.95537,6e-05,4.23323]
[1779587870744,34.84,76775.92,0.1,-0.95535,6e-05,4.23419]
[1779587873765,34.84,76778.5,0.1,-0.95518,6e-05,4.24743]
[1779587874229,34.84,76778.5,0.1,-0.95518,6e-05,4.24743]
[1779587874339,34.84,76778.5,0.1,-0.95518,6e-05,4.24743]
[1779587874772,34.84,76778.72,0.1,-0.95516,6e-05,4.24885]
[1779587876226,34.84,76778.82,0.1,-0.95515,6e-05,4.2497]
[1779587876338,34.84,76778.82,0.1,-0.95515,6e-05,4.2497]
[1779587876435,34.84,76778.82,0.1,-0.95515,6e-05,4.2501]
[1779587878222,34.84,76778.95,0.1,-0.95513,6e-05,4.25109]
[1779587878343,34.84,76778.95,0.1,-0.95513,6e-05,4.25109]
[1779587878440,34.84,76778.95,0.1,-0.95513,6e-05,4.25148]
[1779587882225,34.85,76779.16,0.1,-0.9551,6e-05,4.25363]
[1779587882347,34.85,76779.16,0.1,-0.9551,6e-05,4.25363]
[1779587882828,34.85,76779.0,0.1,-0.9551,6e-05,4.25328]
[1779587886226,34.85,76778.92,0.1,-0.9551,6e-05,4.2533]
[1779587886338,34.85,76778.92,0.1,-0.9551,6e-05,4.2533]
[1779587886856,34.85,76779.33,0.1,-0.95506,6e-05,4.25639]
[1779587888227,34.85,76779.77,0.1,-0.95503,6e-05,4.25884]
[1779587888339,34.85,76779.77,0.1,-0.95503,6e-05,4.25884]
[1779587888376,34.86,76779.77,0.1,-0.95503,6e-05,4.25923]
[1779587890229,34.86,76779.77,0.1,-0.95503,6e-05,4.25923]
[1779587890342,34.86,76779.77,0.1,-0.95503,6e-05,4.25923]
[1779587890884,34.86,76779.1,0.1,-0.95505,6e-05,4.25728]
[1779587894221,34.86,76778.96,0.1,-0.95505,6e-05,4.25742]
[1779587894339,34.86,76778.96,0.1,-0.95505,6e-05,4.25742]
[1779587894470,34.86,76778.96,0.1,-0.95505,6e-05,4.25742]
[1779587894584,34.86,76778.96,0.1,-0.95505,6e-05,4.25742]
[1779587894913,34.86,76779.0,0.1,-0.95504,6e-05,4.25841]
[1779587898219,34.87,76779.0,0.1,-0.95502,6e-05,4.2596]
[1779587898335,34.87,76779.0,0.1,-0.95502,6e-05,4.2596]
[1779587898941,34.87,76778.96,0.1,-0.95502,6e-05,4.25982]
[1779587900955,34.87,76776.63,0.1,-0.95515,6e-05,4.24976]
[1779587901186,34.87,76776.63,0.1,-0.95515,6e-05,4.24976]
[1779587901962,34.87,76773.04,0.1,-0.95536,6e-05,4.23349]
[1779587906997,34.88,76773.3,0.1,-0.95532,6e-05,4.2369]
[1779587912033,34.88,76773.36,0.1,-0.95533,6e-05,4.23472]
[1779587916061,34.89,76778.03,0.1,-0.95502,6e-05,4.25817]
[1779587922103,34.9,76779.04,0.1,-0.95493,6e-05,4.26523]
[1779587926131,34.9,76781.34,0.1,-0.95477,6e-05,4.27752]
[1779587930191,34.9,76782.03,0.1,-0.95472,6e-05,4.28185]
[1779587930291,34.9,76782.03,0.1,-0.95471,6e-05,4.28221]
[1779587930269,34.9,76782.03,0.1,-0.95471,6e-05,4.28221]
[1779587934748,34.91,76782.34,0.1,-0.95468,6e-05,4.28474]
[1779587935193,34.91,76786.01,0.1,-0.95445,6e-05,4.30264]
[1779587938883,34.91,76787.14,0.1,-0.95437,6e-05,4.30827]
[1779587941236,34.91,76793.52,0.1,-0.95396,6e-05,4.33987]
[1779587943250,34.92,76794.86,0.1,-0.95387,6e-05,4.34672]
[1779587948285,34.92,76794.97,0.1,-0.95385,6e-05,4.34852]
[1779587953321,34.92,76794.9,0.1,-0.95384,6e-05,4.34944]
[1779587957349,34.93,76803.22,0.1,-0.95331,6e-05,4.38978]
[1779587958355,34.93,76805.97,0.1,-0.95313,6e-05,4.40302]
[1779587963390,34.93,76806.63,0.1,-0.95308,6e-05,4.40686]
[1779587966412,34.93,76803.6,0.1,-0.95327,6e-05,4.39282]
[1779587969432,34.93,76798.37,0.1,-0.95359,6e-05,4.36844]
[1779587974468,34.93,76797.52,0.1,-0.95367,6e-05,4.36058]
[1779587976482,34.93,76799.43,0.1,-0.95355,6e-05,4.36994]
[1779587983531,34.94,76799.16,0.1,-0.95355,6e-05,4.36969]
[1779587989573,34.94,76798.77,0.1,-0.95357,6e-05,4.36867]
[1779588000651,34.94,76800.43,0.1,-0.95345,6e-05,4.37793]
[1779588001657,34.94,76804.65,0.1,-0.95318,6e-05,4.39809]
[1779588002664,34.94,76807.08,0.1,-0.95303,6e-05,4.40974]
[1779588006700,34.94,76810.25,0.1,-0.95283,6e-05,4.42511]
[1779588011735,34.94,76809.78,0.1,-0.95285,6e-05,4.42308]
[1779588016770,34.95,76809.82,0.1,-0.95285,6e-05,4.42351]
[1779588018784,34.95,76811.57,0.1,-0.95274,6e-05,4.43195]
[1779588023819,34.95,76808.92,0.1,-0.9529,6e-05,4.41949]
[1779588025833,34.95,76812.59,0.1,-0.95267,6e-05,4.43712]
[1779588030868,34.95,76813.35,0.1,-0.95262,6e-05,4.44091]
[1779588034896,34.95,76814.84,0.1,-0.95257,6e-05,4.44346]
[1779588039940,34.95,76814.4,0.1,-0.9526,6e-05,4.44153]
[1779588040947,34.95,76812.69,0.1,-0.9527,6e-05,4.43339]
[1779588041954,34.95,76809.97,0.1,-0.95287,6e-05,4.42045]
[1779588042961,34.95,76806.84,0.1,-0.95307,6e-05,4.4056]
[1779588049003,34.95,76806.88,0.1,-0.95306,6e-05,4.40636]
[1779588054051,34.95,76806.66,0.1,-0.95306,6e-05,4.40588]
[1779588060093,34.95,76806.84,0.1,-0.95305,6e-05,4.40729]
[1779588065128,34.95,76806.89,0.1,-0.95304,6e-05,4.40797]
[1779588070163,34.95,76807.15,0.1,-0.95301,6e-05,4.40962]
[1779588076205,34.96,76807.08,0.1,-0.95301,6e-05,4.40976]
[1779588078219,34.96,76810.04,0.1,-0.95283,6e-05,4.42401]
[1779588084261,34.96,76810.33,0.1,-0.9528,6e-05,4.42569]
[1779588089296,34.96,76810.44,0.1,-0.95279,6e-05,4.42648]
[1779588094331,34.96,76811.16,0.1,-0.95279,6e-05,4.42546]
[1779588099370,34.96,76810.43,0.1,-0.95283,6e-05,4.42225]
[1779588101384,34.96,76808.39,0.1,-0.95296,6e-05,4.41267]
[1779588106419,34.96,76809.06,0.1,-0.95291,6e-05,4.41628]
[1779588111454,34.96,76809.2,0.1,-0.9529,6e-05,4.41732]
[1779588113770,34.96,76809.2,0.1,-0.9529,6e-05,4.41732]
[1779588113815,34.96,76812.6,0.1,-0.95268,6e-05,4.43368]
[1779588114479,34.96,76808.9,0.1,-0.95291,6e-05,4.41608]
[1779588115486,34.96,76807.2,0.1,-0.95302,6e-05,4.40806]
[1779588117464,34.96,76807.23,0.1,-0.95302,6e-05,4.40829]
[1779588117573,34.96,76807.23,0.1,-0.95302,6e-05,4.40829]
[1779588117640,34.96,76807.23,0.1,-0.95301,6e-05,4.40838]
[1779588120521,34.96,76808.86,0.1,-0.95291,6e-05,4.41638]
[1779588125556,34.97,76809.42,0.1,-0.95287,6e-05,4.4194]
[1779588126563,34.97,76811.73,0.1,-0.95272,6e-05,4.43048]
[1779588131795,34.97,76811.69,0.1,-0.95272,6e-05,4.43046]
[1779588134619,34.97,76815.12,0.1,-0.95251,6e-05,4.44701]
[1779588137094,34.97,76813.85,0.1,-0.95259,6e-05,4.44095]
[1779588137147,34.97,76817.57,0.1,-0.95235,6e-05,4.45878]
[1779588137640,34.97,76822.1,0.1,-0.95206,6e-05,4.48053]
[1779588138804,34.97,76822.1,0.1,-0.95206,6e-05,4.48053]
[1779588140132,34.97,76822.18,0.1,-0.95206,6e-05,4.48087]
[1779588144745,34.97,76821.56,0.1,-0.9521,6e-05,4.47765]
[1779588154759,34.96,76821.71,0.1,-0.95215,6e-05,4.47296]
[1779588159794,34.96,76822.32,0.1,-0.95212,6e-05,4.47552]
[1779588161021,34.96,76822.32,0.1,-0.95212,6e-05,4.47552]
[1779588163822,34.96,76825.06,0.1,-0.95195,6e-05,4.48833]
[1779588168857,34.96,76823.42,0.1,-0.95206,6e-05,4.47985]
[1779588173892,34.96,76823.03,0.1,-0.95209,6e-05,4.47739]
[1779588178927,34.96,76823.35,0.1,-0.95208,6e-05,4.4783]
[1779588180941,34.96,76825.55,0.1,-0.95194,6e-05,4.48861]
[1779588184969,34.95,76823.72,0.1,-0.95207,6e-05,4.47921]
[1779588190007,34.95,76824.27,0.1,-0.95204,6e-05,4.4811]
[1779588195039,34.95,76822.89,0.1,-0.95214,6e-05,4.47371]
[1779588198062,34.95,76820.83,0.1,-0.95228,6e-05,4.46338]
[1779588204104,34.95,76820.16,0.1,-0.95233,6e-05,4.45936]
[1779588209139,34.94,76819.94,0.1,-0.95236,6e-05,4.45696]
[1779588213171,34.94,76813.7,0.1,-0.95281,6e-05,4.42185]
[1779588215307,34.94,76812.6,0.1,-0.95288,6e-05,4.41646]
[1779588215324,34.94,76810.53,0.1,-0.95301,6e-05,4.40652]
[1779588216201,34.94,76806.3,0.1,-0.95327,6e-05,4.38633]
[1779588217870,34.94,76805.97,0.1,-0.9533,6e-05,4.38471]
[1779588219124,34.94,76807.05,0.1,-0.95323,6e-05,4.38981]
[1779588221471,34.94,76806.15,0.1,-0.95329,6e-05,4.38549]
[1779588221240,34.94,76811.26,0.1,-0.95297,6e-05,4.40976]
[1779588226275,34.94,76811.74,0.1,-0.95294,6e-05,4.41178]
[1779588229296,34.94,76816.66,0.1,-0.95263,6e-05,4.43508]
[1779588232317,34.94,76819.39,0.1,-0.95247,6e-05,4.44786]
[1779588233325,34.94,76821.0,0.1,-0.95237,6e-05,4.45547]
[1779588238359,34.94,76819.95,0.1,-0.95244,6e-05,4.44987]
[1779588242361,34.94,76819.44,0.1,-0.95248,6e-05,4.44709]
[1779588244401,34.93,76815.97,0.1,-0.9527,6e-05,4.43021]
[1779588245408,34.93,76813.81,0.1,-0.95284,6e-05,4.41982]
[1779588247421,34.93,76816.42,0.1,-0.95267,6e-05,4.43218]
[1779588252457,34.93,76817.17,0.1,-0.95263,6e-05,4.43539]
[1779588257492,34.93,76817.9,0.1,-0.95259,6e-05,4.43845]
[1779588262527,34.93,76817.67,0.1,-0.95261,6e-05,4.43691]
[1779588268569,34.93,76817.62,0.1,-0.95262,6e-05,4.43622]
[1779588273605,34.93,76817.42,0.1,-0.95268,6e-05,4.43021]
[1779588275619,34.93,76814.76,0.1,-0.95285,6e-05,4.41741]
[1779588280654,34.93,76813.21,0.1,-0.95295,6e-05,4.40989]
[1779588288343,34.93,76812.93,0.1,-0.95297,6e-05,4.40846]
[1779588291731,34.93,76806.79,0.1,-0.95335,6e-05,4.37909]
[1779588292738,34.93,76804.94,0.1,-0.95347,6e-05,4.37034]
[1779588298780,34.93,76805.28,0.1,-0.95344,6e-05,4.37228]
[1779588304822,34.93,76803.96,0.1,-0.95352,6e-05,4.3665]
[1779588309857,34.93,76800.65,0.1,-0.95372,6e-05,4.35131]
[1779588319927,34.93,76799.85,0.1,-0.95375,6e-05,4.34887]
[1779588320934,34.93,76795.68,0.1,-0.95401,6e-05,4.32935]
[1779588321642,34.93,76795.68,0.1,-0.95401,6e-05,4.32935]
[1779588321941,34.94,76792.31,0.1,-0.95421,6e-05,4.31369]
[1779588326976,34.94,76789.97,0.1,-0.95434,6e-05,4.30381]
[1779588329997,34.94,76782.28,0.1,-0.9548,6e-05,4.26857]
[1779588331012,34.94,76776.83,0.1,-0.95517,6e-05,4.23887]
[1779588332021,34.94,76763.96,0.1,-0.95593,6e-05,4.17971]
[1779588333029,34.94,76754.84,0.1,-0.95647,6e-05,4.13832]
[1779588334036,34.95,76754.08,0.1,-0.95651,6e-05,4.13537]
[1779588335043,34.95,76755.87,0.1,-0.95639,6e-05,4.14408]
[1779588339574,34.95,76754.53,0.1,-0.95645,6e-05,4.13948]
[1779588339071,34.95,76756.17,0.1,-0.95635,6e-05,4.1475]
[1779588340611,34.96,76762.18,0.1,-0.95598,6e-05,4.17601]
[1779588341085,34.96,76764.62,0.1,-0.95584,6e-05,4.18724]
[1779588347129,34.96,76764.66,0.1,-0.9558,6e-05,4.19002]
[1779588351157,34.97,76767.34,0.1,-0.95562,6e-05,4.20407]
[1779588355414,34.97,76766.46,0.1,-0.95566,6e-05,4.20083]
[1779588356192,34.97,76772.23,0.1,-0.9553,6e-05,4.22875]
[1779588357199,34.97,76774.63,0.1,-0.95515,6e-05,4.24025]
[1779588362234,34.98,76776.95,0.1,-0.95498,6e-05,4.25284]
[1779588367269,34.98,76776.27,0.1,-0.955,6e-05,4.25141]
[1779588372304,34.99,76776.97,0.1,-0.95494,6e-05,4.25645]
[1779588376279,34.99,76777.32,0.1,-0.9549,6e-05,4.25915]
[1779588380360,35.0,76780.63,0.1,-0.95468,6e-05,4.27636]
[1779588384389,35.0,76782.41,0.1,-0.95455,6e-05,4.286]
[1779588389423,35.01,76783.32,0.1,-0.95447,6e-05,4.29218]
[1779588394458,35.01,76781.76,0.1,-0.95459,6e-05,4.28189]
[1779588402514,35.02,76781.35,0.1,-0.95458,6e-05,4.28273]
[1779588410570,35.03,76780.86,0.1,-0.95457,6e-05,4.28323]
[1779588419633,35.04,76781.76,0.1,-0.95448,6e-05,4.29056]
[1779588424667,35.04,76782.97,0.1,-0.95438,6e-05,4.29791]
[1779588433732,35.05,76782.43,0.1,-0.95437,6e-05,4.29845]
[1779588435746,35.05,76792.3,0.1,-0.95376,6e-05,4.34543]
[1779588436753,35.05,76798.38,0.1,-0.95338,6e-05,4.37438]
[1779588441788,35.05,76799.23,0.1,-0.95331,6e-05,4.37948]
[1779588446823,35.06,76800.28,0.1,-0.95323,6e-05,4.38544]
[1779588451858,35.06,76800.35,0.1,-0.95326,6e-05,4.382]
[1779588454879,35.06,76798.28,0.1,-0.95338,6e-05,4.37278]
[1779588459915,35.06,76796.37,0.1,-0.95349,6e-05,4.36479]
[1779588460922,35.07,76791.34,0.1,-0.9538,6e-05,4.3413]
[1779588461929,35.07,76788.84,0.1,-0.95395,6e-05,4.3298]
[1779588463943,35.07,76784.68,0.1,-0.95419,6e-05,4.31083]
[1779588468978,35.07,76783.39,0.1,-0.95425,6e-05,4.30625]
[1779588474013,35.08,76784.29,0.1,-0.95418,6e-05,4.31188]
[1779588479048,35.08,76786.03,0.1,-0.95406,6e-05,4.3214]
[1779588484083,35.08,76786.64,0.1,-0.954,6e-05,4.32548]
[1779588489118,35.09,76785.97,0.1,-0.95403,6e-05,4.3235]
[1779588494155,35.09,76786.18,0.1,-0.954,6e-05,4.3256]
[1779588496169,35.09,76794.18,0.1,-0.9535,6e-05,4.36365]
[1779588497176,35.09,76795.98,0.1,-0.95339,6e-05,4.37229]
[1779588502211,35.09,76795.48,0.1,-0.95341,6e-05,4.37063]
[1779588505232,35.09,76797.83,0.1,-0.95326,6e-05,4.38216]
[1779588506239,35.09,76799.71,0.1,-0.95314,6e-05,4.39118]
[1779588510267,35.1,76801.42,0.1,-0.95303,6e-05,4.3997]
[1779588515302,35.1,76801.09,0.1,-0.95309,6e-05,4.39395]
[1779588520338,35.1,76801.72,0.1,-0.95304,6e-05,4.39753]
[1779588525373,35.1,76802.04,0.1,-0.95301,6e-05,4.39962]
[1779588530408,35.1,76800.97,0.1,-0.95307,6e-05,4.39513]
[1779588535443,35.1,76808.43,0.1,-0.9526,6e-05,4.43119]
[1779588537457,35.1,76810.41,0.1,-0.95247,6e-05,4.44082]
[1779588542494,35.11,76809.99,0.1,-0.95249,6e-05,4.43912]
[1779588549542,35.11,76809.0,0.1,-0.95255,6e-05,4.43482]
[1779588554577,35.11,76809.15,0.1,-0.95254,6e-05,4.43581]
[1779588564648,35.11,76809.39,0.1,-0.95251,6e-05,4.43744]
[1779588570691,35.11,76809.72,0.1,-0.95249,6e-05,4.43922]
[1779588576733,35.11,76809.51,0.1,-0.95255,6e-05,4.43366]
[1779588581768,35.11,76808.27,0.1,-0.95262,6e-05,4.42788]
[1779588586803,35.11,76807.37,0.1,-0.95268,6e-05,4.42375]
[1779588591838,35.11,76808.45,0.1,-0.95261,6e-05,4.42903]
[1779588596873,35.11,76808.48,0.1,-0.95261,6e-05,4.42929]
[1779588601908,35.11,76809.13,0.1,-0.95256,6e-05,4.43249]
[1779588606945,35.11,76809.23,0.1,-0.95256,6e-05,4.43306]
[1779588607952,35.11,76811.08,0.1,-0.95244,6e-05,4.4419]
[1779588608959,35.11,76813.89,0.1,-0.95226,6e-05,4.45531]
[1779588610973,35.11,76815.73,0.1,-0.95215,6e-05,4.46408]
[1779588617016,35.11,76817.55,0.1,-0.95203,6e-05,4.47266]
[1779588622052,35.11,76817.89,0.1,-0.95201,6e-05,4.4742]
[1779588626325,35.11,76818.51,0.1,-0.95197,6e-05,4.47715]
[1779588630108,35.11,76815.72,0.1,-0.95215,6e-05,4.46374]
[1779588635143,35.11,76815.63,0.1,-0.9522,6e-05,4.45862]
[1779588637156,35.11,76818.21,0.1,-0.95204,6e-05,4.47095]
[1779588642192,35.11,76818.55,0.1,-0.95202,6e-05,4.47252]
[1779588647228,35.11,76818.45,0.1,-0.95204,6e-05,4.47071]
[1779588651256,35.1,76820.3,0.1,-0.95196,6e-05,4.47696]
[1779588652263,35.1,76822.42,0.1,-0.95183,6e-05,4.48646]
[1779588653270,35.1,76819.38,0.1,-0.95204,6e-05,4.47119]
[1779588657297,35.1,76817.29,0.1,-0.95217,6e-05,4.46105]
[1779588663340,35.1,76818.72,0.1,-0.95208,6e-05,4.46768]
[1779588672403,35.09,76820.28,0.1,-0.95199,6e-05,4.47447]
[1779588677438,35.09,76820.31,0.1,-0.952,6e-05,4.47408]
[1779588682473,35.09,76820.35,0.1,-0.952,6e-05,4.47368]
[1779588687508,35.09,76820.16,0.1,-0.95202,6e-05,4.47216]
[1779588693551,35.09,76820.71,0.1,-0.95205,6e-05,4.46927]
[1779588695564,35.09,76823.05,0.1,-0.9519,6e-05,4.48021]
[1779588700599,35.08,76821.71,0.1,-0.952,6e-05,4.47303]
[1779588706641,35.08,76822.28,0.1,-0.95197,6e-05,4.47487]
[1779588711676,35.08,76822.06,0.1,-0.952,6e-05,4.47305]
[1779588716711,35.08,76819.82,0.1,-0.95215,6e-05,4.46154]
[1779588721746,35.07,76815.31,0.1,-0.95244,6e-05,4.43926]
[1779588722753,35.07,76812.97,0.1,-0.95259,6e-05,4.42796]
[1779588723760,35.07,76810.91,0.1,-0.95272,6e-05,4.41805]
[1779588728795,35.07,76810.15,0.1,-0.95278,6e-05,4.41405]
[1779588731376,35.07,76808.58,0.1,-0.95288,6e-05,4.4065]
[1779588735846,35.07,76806.98,0.1,-0.95298,6e-05,4.3988]
[1779588741888,35.07,76807.69,0.1,-0.95293,6e-05,4.40216]
[1779588746925,35.07,76808.46,0.1,-0.95289,6e-05,4.40582]
[1779588751958,35.07,76809.28,0.1,-0.95288,6e-05,4.40502]
[1779588756994,35.07,76809.15,0.1,-0.95289,6e-05,4.4045]
[1779588762029,35.07,76809.12,0.1,-0.95289,6e-05,4.40448]
[1779588767064,35.07,76808.87,0.1,-0.9529,6e-05,4.40345]
[1779588772099,35.07,76809.07,0.1,-0.95289,6e-05,4.40459]
[1779588780155,35.07,76814.21,0.1,-0.95256,6e-05,4.42936]
[1779588783177,35.07,76812.46,0.1,-0.95267,6e-05,4.42106]
[1779588788211,35.08,76812.53,0.1,-0.95266,6e-05,4.42151]
[1779588792239,35.08,76814.8,0.1,-0.95252,6e-05,4.43243]
[1779588795260,35.08,76816.64,0.1,-0.9524,6e-05,4.44124]
[1779588800295,35.08,76816.42,0.1,-0.95242,6e-05,4.44016]
[1779588802309,35.08,76818.28,0.1,-0.9523,6e-05,4.44902]
[1779588808351,35.07,76819.34,0.1,-0.95224,6e-05,4.45388]
[1779588813386,35.07,76818.36,0.1,-0.95235,6e-05,4.44423]
[1779588823456,35.07,76817.9,0.1,-0.95238,6e-05,4.44163]
[1779588828491,35.07,76818.1,0.1,-0.95237,6e-05,4.44237]
[1779588833525,35.07,76818.43,0.1,-0.95235,6e-05,4.44375]
[1779588838561,35.07,76819.75,0.1,-0.95227,6e-05,4.44997]
[1779588843596,35.07,76819.12,0.1,-0.95231,6e-05,4.44691]
[1779588845388,35.07,76819.23,0.1,-0.95231,6e-05,4.44743]
[1779588846018,35.07,76821.42,0.1,-0.95217,6e-05,4.45789]
[1779588851654,35.07,76822.86,0.1,-0.95208,6e-05,4.46466]
[1779588856688,35.07,76822.38,0.1,-0.95211,6e-05,4.46212]
[1779588858703,35.07,76824.3,0.1,-0.95199,6e-05,4.4712]
[1779588863738,35.07,76823.49,0.1,-0.95205,6e-05,4.46694]
[1779588868772,35.07,76823.4,0.1,-0.95206,6e-05,4.4661]
[1779588873809,35.07,76823.87,0.1,-0.95208,6e-05,4.46314]
[1779588878843,35.07,76823.73,0.1,-0.9521,6e-05,4.46202]
[1779588884885,35.06,76824.75,0.1,-0.95204,6e-05,4.46634]
[1779588891934,35.06,76825.2,0.1,-0.95202,6e-05,4.46774]
[1779588897976,35.06,76825.24,0.1,-0.95203,6e-05,4.46733]
[1779588903011,35.06,76824.73,0.1,-0.95207,6e-05,4.46439]
[1779588909053,35.06,76824.69,0.1,-0.95208,6e-05,4.46362]
[1779588914088,35.06,76823.15,0.1,-0.95218,6e-05,4.45578]
[1779588921137,35.05,76823.13,0.1,-0.95219,6e-05,4.45516]
[1779588926173,35.05,76823.22,0.1,-0.95219,6e-05,4.45523]
[1779588931208,35.05,76824.46,0.1,-0.95216,6e-05,4.45602]
[1779588936244,35.05,76824.33,0.1,-0.95217,6e-05,4.45504]
[1779588941279,35.05,76824.16,0.1,-0.95219,6e-05,4.45387]
[1779588947322,35.05,76824.05,0.1,-0.95221,6e-05,4.4523]
[1779588951375,35.04,76820.04,0.1,-0.9525,6e-05,4.43034]
[1779588952382,35.04,76818.33,0.1,-0.95262,6e-05,4.42153]
[1779588957417,35.03,76818.53,0.1,-0.95265,6e-05,4.41935]
[1779588962452,35.02,76819.04,0.1,-0.95266,6e-05,4.41872]
[1779588964466,35.02,76817.11,0.1,-0.95279,6e-05,4.40832]
[1779588969501,35.01,76817.88,0.1,-0.95278,6e-05,4.40909]
[1779588977556,35.0,76817.58,0.1,-0.95286,6e-05,4.40311]
[1779588982592,34.99,76818.06,0.1,-0.95287,6e-05,4.40263]
[1779588987626,34.98,76819.25,0.1,-0.95283,6e-05,4.40554]
[1779588992662,34.97,76819.17,0.1,-0.95292,6e-05,4.3977]
[1779588997697,34.97,76820.24,0.1,-0.95285,6e-05,4.40327]
[1779589006760,34.98,76819.07,0.1,-0.95291,6e-05,4.39839]
[1779589012803,34.98,76819.16,0.1,-0.9529,6e-05,4.39914]
[1779589017836,34.98,76819.59,0.1,-0.95287,6e-05,4.40142]
[1779589022871,34.98,76819.31,0.1,-0.95289,6e-05,4.40028]
[1779589027907,34.98,76819.17,0.1,-0.95289,6e-05,4.39978]
[1779589032942,34.98,76818.58,0.1,-0.95293,6e-05,4.39713]
[1779589037977,34.98,76819.11,0.1,-0.95289,6e-05,4.3998]
[1779589043012,34.98,76817.59,0.1,-0.95299,6e-05,4.39268]
[1779589046033,34.98,76819.27,0.1,-0.95288,6e-05,4.40075]
[1779589048047,34.98,76820.99,0.1,-0.95277,6e-05,4.40898]
[1779589053082,34.98,76821.45,0.1,-0.95279,6e-05,4.40645]
[1779589060132,34.97,76821.6,0.1,-0.95281,6e-05,4.40465]
[1779589065166,34.97,76821.41,0.1,-0.95285,6e-05,4.40196]
[1779589071208,34.97,76821.85,0.1,-0.95282,6e-05,4.40421]
[1779589076244,34.97,76822.44,0.1,-0.95278,6e-05,4.40712]
[1779589081279,34.97,76822.45,0.1,-0.95278,6e-05,4.40725]
[1779589085307,34.97,76824.17,0.1,-0.95267,6e-05,4.41549]
[1779589090342,34.97,76824.41,0.1,-0.95266,6e-05,4.41661]
[1779589095382,34.97,76824.27,0.1,-0.95266,6e-05,4.41593]
[1779589102430,34.97,76824.2,0.1,-0.95267,6e-05,4.41558]
[1779589110487,34.97,76824.55,0.1,-0.95265,6e-05,4.41723]
[1779589116530,34.97,76824.46,0.1,-0.9527,6e-05,4.41206]
[1779589121564,34.97,76823.65,0.1,-0.95275,6e-05,4.40821]
[1779589126599,34.97,76823.29,0.1,-0.95277,6e-05,4.40659]
[1779589131634,34.97,76823.67,0.1,-0.95275,6e-05,4.40847]
[1779589136672,34.97,76823.44,0.1,-0.95276,6e-05,4.40743]
[1779589142714,34.97,76824.84,0.1,-0.95267,6e-05,4.41418]
[1779589149764,34.97,76825.19,0.1,-0.95265,6e-05,4.41585]
[1779589154799,34.97,76824.67,0.1,-0.95268,6e-05,4.41338]
[1779589159834,34.97,76824.6,0.1,-0.95269,6e-05,4.41306]
[1779589164869,34.97,76824.33,0.1,-0.9527,6e-05,4.41183]
[1779589169904,34.97,76825.37,0.1,-0.95264,6e-05,4.41681]
[1779589174939,34.97,76825.87,0.1,-0.95265,6e-05,4.41445]
[1779589179975,34.97,76827.25,0.1,-0.95256,6e-05,4.42106]
[1779589182996,34.97,76830.6,0.1,-0.95235,6e-05,4.43709]
[1779589186470,34.97,76832.09,0.1,-0.95226,6e-05,4.44416]
[1779589186565,34.97,76831.57,0.1,-0.95229,6e-05,4.44163]
[1779589187024,34.97,76831.77,0.1,-0.95228,6e-05,4.44255]
[1779589194073,34.97,76831.56,0.1,-0.9523,6e-05,4.44128]
[1779589200115,34.97,76831.46,0.1,-0.95231,6e-05,4.44061]
[1779589205151,34.97,76831.25,0.1,-0.95232,6e-05,4.43946]
[1779589211192,34.97,76831.33,0.1,-0.95232,6e-05,4.43967]
[1779589216301,34.97,76831.35,0.1,-0.95232,6e-05,4.43962]
[1779589223275,34.97,76831.88,0.1,-0.95229,6e-05,4.44196]
[1779589229318,34.97,76835.86,0.1,-0.95204,6e-05,4.46084]
[1779589230325,34.97,76842.41,0.1,-0.95162,6e-05,4.49234]
[1779589231333,34.97,76844.76,0.1,-0.95152,6e-05,4.4988]
[1779589231878,34.97,76844.76,0.1,-0.95152,6e-05,4.4988]
[1779589232340,34.97,76848.5,0.1,-0.95128,6e-05,4.5169]
[1779589233347,34.96,76851.45,0.1,-0.95109,6e-05,4.53094]
[1779589235373,34.96,76861.08,0.1,-0.95047,7e-05,4.57753]
[1779589236379,34.96,76866.49,0.1,-0.95011,7e-05,4.60379]
[1779589238230,34.96,76867.46,0.1,-0.95006,7e-05,4.60765]
[1779589238393,34.96,76860.95,0.1,-0.9505,7e-05,4.57486]
[1779589239400,34.96,76850.66,0.1,-0.95118,6e-05,4.5239]
[1779589240407,34.96,76845.19,0.1,-0.95154,6e-05,4.49728]
[1779589243999,34.95,76845.22,0.1,-0.95154,6e-05,4.49718]
[1779589249470,34.95,76843.6,0.1,-0.95165,6e-05,4.48883]
[1779589251484,34.95,76836.76,0.1,-0.95209,6e-05,4.45578]
[1779589252491,34.95,76819.46,0.1,-0.95319,6e-05,4.37297]
[1779589253498,34.95,76814.02,0.1,-0.95352,6e-05,4.34727]
[1779589255512,34.95,76809.91,0.1,-0.95378,6e-05,4.32785]
[1779589256106,34.95,76809.91,0.1,-0.95378,6e-05,4.32785]
[1779589264582,34.95,76810.78,0.1,-0.95373,6e-05,4.33193]
[1779589265589,34.95,76809.23,0.1,-0.95382,6e-05,4.3248]
[1779589268611,34.95,76805.23,0.1,-0.95406,6e-05,4.30658]
[1779589269619,34.96,76794.9,0.1,-0.95469,6e-05,4.2584]
[1779589270626,34.96,76791.13,0.1,-0.95492,6e-05,4.24079]
[1779589271634,34.96,76787.65,0.1,-0.95513,6e-05,4.22461]
[1779589273652,34.96,76785.63,0.1,-0.95525,6e-05,4.21531]
[1779589274659,34.96,76778.82,0.1,-0.95566,6e-05,4.18385]
[1779589275666,34.96,76774.71,0.1,-0.95591,6e-05,4.165]
[1779589276673,34.96,76772.02,0.1,-0.95606,6e-05,4.15276]
[1779589277680,34.96,76767.58,0.1,-0.95633,6e-05,4.13255]
[1779589278687,34.96,76765.06,0.1,-0.95647,6e-05,4.1212]
[1779589284729,34.96,76765.28,0.1,-0.95644,6e-05,4.12344]
[1779589288757,34.96,76763.61,0.1,-0.95653,6e-05,4.11666]
[1779589289764,34.96,76760.68,0.1,-0.9567,6e-05,4.10352]
[1779589295805,34.97,76761.72,0.1,-0.95666,6e-05,4.10519]
[1779589296813,34.97,76759.66,0.1,-0.95678,6e-05,4.09606]
[1779589298381,34.97,76759.66,0.1,-0.95678,6e-05,4.09606]
[1779589303862,34.97,76758.28,0.1,-0.95684,6e-05,4.09171]
[1779589306386,34.98,76758.9,0.1,-0.9568,6e-05,4.09481]
[1779589306470,34.98,76758.9,0.1,-0.9568,6e-05,4.09481]
[1779589306883,34.98,76751.56,0.1,-0.95722,6e-05,4.06205]
[1779589307890,34.98,76745.11,0.1,-0.95759,6e-05,4.03326]
[1779589308897,34.98,76742.67,0.1,-0.95773,6e-05,4.02265]
[1779589313932,34.98,76742.95,0.1,-0.9577,6e-05,4.02504]
[1779589316953,34.99,76738.07,0.1,-0.95796,6e-05,4.00427]
[1779589321988,34.99,76738.77,0.1,-0.9579,6e-05,4.00943]
[1779589327041,34.99,76737.96,0.1,-0.95797,6e-05,4.00372]
[1779589329055,34.98,76736.16,0.1,-0.95808,6e-05,3.99483]
[1779589335098,34.98,76736.21,0.1,-0.95811,6e-05,3.99262]
[1779589342146,34.97,76735.94,0.1,-0.95816,6e-05,3.98856]
[1779589343951,34.97,76735.58,0.1,-0.95819,6e-05,3.98655]
[1779589344033,34.97,76735.58,0.1,-0.95819,6e-05,3.98655]
[1779589344160,34.97,76731.44,0.1,-0.95843,6e-05,3.96766]
[1779589345167,34.96,76726.51,0.1,-0.95872,6e-05,3.94536]
[1779589349195,34.96,76730.62,0.1,-0.9585,6e-05,3.96231]
[1779589352216,34.96,76731.91,0.1,-0.95848,6e-05,3.9625]
[1779589357350,34.95,76731.78,0.1,-0.95851,6e-05,3.96056]
[1779589360272,34.95,76728.38,0.1,-0.95872,6e-05,3.94414]
[1779589365307,34.95,76727.98,0.1,-0.95876,6e-05,3.94089]
[1779589369335,34.94,76725.85,0.1,-0.9589,6e-05,3.93029]
[1779589370342,34.94,76723.26,0.1,-0.95905,6e-05,3.91853]
[1779589375378,34.94,76721.96,0.1,-0.95914,6e-05,3.91154]
[1779589377391,34.94,76723.56,0.1,-0.95905,6e-05,3.91813]
[1779589381297,34.93,76723.96,0.1,-0.95904,6e-05,3.9187]
[1779589382428,34.93,76722.28,0.1,-0.95915,6e-05,3.9103]
[1779589383435,34.93,76718.55,0.1,-0.95937,6e-05,3.89335]
[1779589387463,34.91,76720.42,0.1,-0.95934,6e-05,3.89583]
[1779589391490,34.9,76718.9,0.1,-0.95949,6e-05,3.88356]
[1779589392498,34.89,76717.16,0.1,-0.9596,6e-05,3.87508]
[1779589394513,34.88,76713.43,0.1,-0.95986,6e-05,3.85443]
[1779589396532,34.87,76709.93,0.1,-0.96011,6e-05,3.83524]
[1779589397539,34.87,76708.38,0.1,-0.9602,6e-05,3.82815]
[1779589402574,34.86,76707.72,0.1,-0.96025,6e-05,3.82369]
[1779589403581,34.86,76706.45,0.1,-0.96033,6e-05,3.81784]
[1779589405595,34.86,76704.4,0.1,-0.96045,5e-05,3.80829]
[1779589408616,34.86,76702.78,0.1,-0.96055,5e-05,3.80035]
[1779589411637,34.86,76699.99,0.1,-0.96076,5e-05,3.78295]
[1779589412723,34.86,76699.99,0.1,-0.96076,5e-05,3.78295]
[1779589412644,34.85,76698.28,0.1,-0.96085,5e-05,3.77528]
[1779589412777,34.85,76698.28,0.1,-0.96085,5e-05,3.77528]
[1779589418686,34.85,76696.6,0.1,-0.96096,5e-05,3.76642]
[1779589419693,34.85,76695.05,0.1,-0.96105,5e-05,3.75946]
[1779589420700,34.85,76693.44,0.1,-0.96114,5e-05,3.75227]
[1779589421710,34.85,76689.51,0.1,-0.96136,5e-05,3.73512]
[1779589422716,34.85,76687.4,0.1,-0.96147,5e-05,3.72585]
[1779589423723,34.85,76686.07,0.1,-0.96155,5e-05,3.71996]
[1779589425742,34.85,76682.05,0.1,-0.96177,5e-05,3.70239]
[1779589426748,34.85,76679.36,0.1,-0.96191,5e-05,3.69076]
[1779589431783,34.84,76680.23,0.1,-0.96187,5e-05,3.69401]
[1779589432790,34.84,76682.6,0.1,-0.96175,5e-05,3.70399]
[1779589436385,34.84,76683.35,0.1,-0.96171,5e-05,3.70687]
[1779589436725,34.84,76680.3,0.1,-0.96188,5e-05,3.69353]
[1779589440846,34.84,76682.15,0.1,-0.96179,5e-05,3.70086]
[1779589441853,34.84,76684.23,0.1,-0.96168,5e-05,3.70958]
[1779589442860,34.84,76685.78,0.1,-0.9616,5e-05,3.71604]
[1779589446888,34.84,76687.2,0.1,-0.96153,5e-05,3.72138]
[1779589452930,34.83,76685.2,0.1,-0.96165,5e-05,3.71174]
[1779589457965,34.83,76686.25,0.1,-0.96161,5e-05,3.71541]
[1779589458972,34.83,76684.6,0.1,-0.9617,5e-05,3.70818]
[1779589459979,34.83,76682.7,0.1,-0.9618,5e-05,3.69991]
[1779589464011,34.83,76680.21,0.1,-0.96194,5e-05,3.68876]
[1779589465015,34.83,76677.58,0.1,-0.96208,5e-05,3.67744]
[1779589468036,34.83,76675.48,0.1,-0.9622,5e-05,3.66823]
[1779589473071,34.83,76676.69,0.1,-0.96218,5e-05,3.66856]
[1779589475085,34.83,76675.47,0.1,-0.96225,5e-05,3.66315]
[1779589480120,34.82,76670.34,0.1,-0.96253,5e-05,3.64083]
[1779589481127,34.82,76661.2,0.1,-0.96301,5e-05,3.60224]
[1779589482134,34.82,76659.74,0.1,-0.96308,5e-05,3.59609]
[1779589484725,34.82,76659.35,0.1,-0.9631,5e-05,3.59443]
[1779589484759,34.82,76657.89,0.1,-0.96318,5e-05,3.58827]
[1779589484832,34.82,76657.89,0.1,-0.96318,5e-05,3.58827]
[1779589486162,34.82,76655.75,0.1,-0.96329,5e-05,3.57931]
[1779589490190,34.82,76653.5,0.1,-0.96341,5e-05,3.56989]
[1779589491198,34.82,76650.18,0.1,-0.96358,5e-05,3.55607]
[1779589493674,34.82,76653.29,0.1,-0.96342,5e-05,3.56908]
[1779589496241,34.82,76651.82,0.1,-0.96349,5e-05,3.56294]
[1779589501276,34.82,76652.39,0.1,-0.96346,5e-05,3.56533]
[1779589506311,34.82,76652.47,0.1,-0.96346,5e-05,3.56563]
[1779589511346,34.82,76653.91,0.1,-0.96339,5e-05,3.5716]
[1779589513360,34.82,76652.31,0.1,-0.96347,5e-05,3.56489]
[1779589514367,34.82,76650.38,0.1,-0.96357,5e-05,3.55685]
[1779589516381,34.82,76649.05,0.1,-0.96364,5e-05,3.55133]
[1779589522425,34.82,76648.97,0.1,-0.96364,5e-05,3.55105]
[1779589525447,34.82,76661.12,0.1,-0.96301,5e-05,3.60179]
[1779589526086,34.82,76661.12,0.1,-0.96301,5e-05,3.60179]
[1779589526454,34.82,76665.68,0.1,-0.96277,5e-05,3.62088]
[1779589531489,34.82,76661.67,0.1,-0.96303,5e-05,3.59933]
[1779589532496,34.82,76655.99,0.1,-0.96333,5e-05,3.57543]
[1779589534510,34.82,76655.2,0.1,-0.96337,5e-05,3.57199]
[1779589536722,34.82,76654.89,0.1,-0.96339,5e-05,3.57059]
[1779589537531,34.82,76652.73,0.1,-0.9635,5e-05,3.56154]
[1779589539545,34.82,76651.12,0.1,-0.96358,5e-05,3.55476]
[1779589544580,34.82,76650.33,0.1,-0.96362,5e-05,3.55133]
[1779589549680,34.82,76650.15,0.1,-0.96363,5e-05,3.55071]
[1779589552683,34.82,76650.19,0.1,-0.96363,5e-05,3.55129]
[1779589553159,34.82,76650.12,0.1,-0.96362,5e-05,3.55162]
[1779589553692,34.82,76637.89,0.1,-0.96425,5e-05,3.50101]
[1779589554699,34.82,76633.2,0.1,-0.96448,5e-05,3.48181]
[1779589558728,34.82,76631.13,0.1,-0.96458,5e-05,3.47371]
[1779589559735,34.82,76629.97,0.1,-0.96464,5e-05,3.46908]
[1779589560736,34.82,76629.97,0.1,-0.96464,5e-05,3.46908]
[1779589560742,34.82,76627.77,0.1,-0.96475,5e-05,3.46021]
[1779589562724,34.83,76627.67,0.1,-0.96475,5e-05,3.45993]
[1779589562837,34.83,76627.67,0.1,-0.96475,5e-05,3.45993]
[1779589565777,34.83,76629.06,0.1,-0.96468,5e-05,3.46614]
[1779589566724,34.83,76629.06,0.1,-0.96468,5e-05,3.46614]
[1779589566784,34.83,76631.2,0.1,-0.96457,5e-05,3.47502]
[1779589571819,34.83,76631.18,0.1,-0.96456,5e-05,3.47549]
[1779589574840,34.83,76629.49,0.1,-0.96464,5e-05,3.4689]
[1779589576854,34.83,76625.72,0.1,-0.96483,5e-05,3.45374]
[1779589577861,34.83,76623.68,0.1,-0.96493,5e-05,3.44557]
[1779589579875,34.83,76625.16,0.1,-0.96485,5e-05,3.4519]
[1779589580881,34.83,76623.77,0.1,-0.96492,5e-05,3.44638]
[1779589584910,34.83,76622.16,0.1,-0.96499,5e-05,3.44044]
[1779589586725,34.83,76622.16,0.1,-0.96499,5e-05,3.44044]
[1779589588939,34.84,76620.68,0.1,-0.96506,5e-05,3.43505]
[1779589593975,34.84,76620.42,0.1,-0.9651,5e-05,3.43062]
[1779589596794,34.84,76618.56,0.1,-0.96519,5e-05,3.42359]
[1779589598003,34.84,76620.41,0.1,-0.96509,5e-05,3.43127]
[1779589599010,34.84,76621.62,0.1,-0.96503,5e-05,3.43634]
[1779589601025,34.84,76620.12,0.1,-0.9651,5e-05,3.43057]
[1779589603041,34.84,76622.95,0.1,-0.96495,5e-05,3.4424]
[1779589604724,34.84,76622.95,0.1,-0.96495,5e-05,3.4424]
[1779589604825,34.84,76624.15,0.1,-0.96489,5e-05,3.44758]
[1779589605054,34.84,76625.6,0.1,-0.96482,5e-05,3.45349]
[1779589608075,34.85,76627.79,0.1,-0.9647,5e-05,3.46283]
[1779589613336,34.85,76628.64,0.1,-0.96465,5e-05,3.46681]
[1779589616131,34.85,76632.93,0.1,-0.96443,5e-05,3.48487]
[1779589617773,34.85,76634.8,0.1,-0.96434,5e-05,3.49271]
[1779589617986,34.85,76634.8,0.1,-0.96434,5e-05,3.49271]
[1779589620723,34.85,76635.95,0.1,-0.96428,5e-05,3.4975]
[1779589620824,34.85,76639.63,0.1,-0.96409,5e-05,3.51276]
[1779589626201,34.85,76639.95,0.1,-0.96407,5e-05,3.51427]
[1779589634256,34.85,76640.13,0.1,-0.96406,5e-05,3.51531]
[1779589639769,34.85,76640.97,0.1,-0.96401,5e-05,3.5189]
[1779589639821,34.85,76645.43,0.1,-0.96378,5e-05,3.53737]
[1779589643320,34.85,76646.78,0.1,-0.96372,5e-05,3.54295]
[1779589648355,34.85,76646.09,0.1,-0.96375,5e-05,3.54006]
[1779589654396,34.85,76645.81,0.1,-0.96381,5e-05,3.53467]
[1779589656411,34.85,76640.35,0.1,-0.96408,5e-05,3.51212]
[1779589657418,34.85,76638.07,0.1,-0.9642,5e-05,3.50278]
[1779589664466,34.85,76638.27,0.1,-0.96418,5e-05,3.504]
[1779589665474,34.85,76636.83,0.1,-0.96426,5e-05,3.49813]
[1779589670509,34.85,76637.09,0.1,-0.96424,5e-05,3.4995]
[1779589681587,34.86,76636.01,0.1,-0.96429,5e-05,3.49568]
[1779589683601,34.86,76633.57,0.1,-0.96441,5e-05,3.48577]
[1779589684723,34.86,76633.57,0.1,-0.96441,5e-05,3.48577]
[1779589684824,34.86,76630.52,0.1,-0.96456,5e-05,3.47344]
[1779589685615,34.86,76629.02,0.1,-0.96464,5e-05,3.4673]
[1779589686621,34.86,76626.33,0.1,-0.96477,5e-05,3.45642]
[1779589691656,34.86,76625.65,0.1,-0.9648,5e-05,3.45421]
[1779589696692,34.86,76625.51,0.1,-0.9648,5e-05,3.45418]
[1779589701727,34.86,76625.26,0.1,-0.9648,5e-05,3.45368]
[1779589703741,34.86,76627.26,0.1,-0.9647,5e-05,3.46205]
[1779589704748,34.86,76631.86,0.1,-0.96447,5e-05,3.48095]
[1779589706762,34.86,76635.68,0.1,-0.96427,5e-05,3.49677]
[1779589707769,34.86,76638.28,0.1,-0.96414,5e-05,3.50752]
[1779589710726,34.86,76638.78,0.1,-0.96411,5e-05,3.50962]
[1779589710790,34.86,76640.75,0.1,-0.96401,5e-05,3.51776]
[1779589711797,34.86,76641.81,0.1,-0.964,5e-05,3.5179]
[1779589713811,34.86,76643.0,0.1,-0.96394,5e-05,3.52281]
[1779589716832,34.86,76647.54,0.1,-0.96371,5e-05,3.5416]
[1779589719853,34.86,76648.79,0.1,-0.96364,5e-05,3.54669]
[1779589723881,34.86,76650.28,0.1,-0.96357,5e-05,3.55275]
[1779589728916,34.86,76649.94,0.1,-0.96359,5e-05,3.55116]
[1779589733951,34.86,76648.43,0.1,-0.96367,5e-05,3.54478]
[1779589738986,34.86,76648.78,0.1,-0.96365,5e-05,3.54616]
[1779589747042,34.86,76648.79,0.1,-0.96365,5e-05,3.54612]
[1779589757364,34.86,76649.04,0.1,-0.96364,5e-05,3.54714]
[1779589763157,34.86,76650.66,0.1,-0.96356,5e-05,3.55379]
[1779589768192,34.86,76656.04,0.1,-0.96328,5e-05,3.57612]
[1779589769199,34.86,76658.56,0.1,-0.96315,5e-05,3.5866]
[1779589775241,34.86,76659.14,0.1,-0.96317,5e-05,3.58438]
[1779589779269,34.86,76660.55,0.1,-0.96309,5e-05,3.59005]
[1779589784304,34.86,76660.53,0.1,-0.9631,5e-05,3.58966]
[1779589789339,34.86,76662.17,0.1,-0.96302,5e-05,3.59622]
[1779589790346,34.86,76660.16,0.1,-0.96312,5e-05,3.58773]
[1779589791353,34.86,76658.08,0.1,-0.96323,5e-05,3.57899]
[1779589796387,34.86,76657.4,0.1,-0.96327,5e-05,3.57596]
[1779589801423,34.86,76656.85,0.1,-0.9633,5e-05,3.5735]
[1779589806458,34.86,76657.49,0.1,-0.96327,5e-05,3.57602]
[1779589807465,34.86,76658.93,0.1,-0.96319,5e-05,3.58199]
[1779589810486,34.85,76662.2,0.1,-0.96303,5e-05,3.59553]
[1779589811493,34.85,76664.1,0.1,-0.96293,5e-05,3.60343]
[1779589812500,34.85,76665.73,0.1,-0.96284,5e-05,3.61019]
[1779589814514,34.85,76669.53,0.1,-0.96265,5e-05,3.626]
[1779589817535,34.85,76673.22,0.1,-0.96246,5e-05,3.64124]
[1779589818542,34.85,76675.21,0.1,-0.96235,5e-05,3.64952]
[1779589823577,34.85,76675.04,0.1,-0.96237,5e-05,3.64809]
[1779589824584,34.85,76676.5,0.1,-0.9623,5e-05,3.65414]
[1779589829619,34.85,76676.27,0.1,-0.96232,5e-05,3.65249]
[1779589834655,34.85,76675.71,0.1,-0.96239,5e-05,3.64561]
[1779589840697,34.85,76676.17,0.1,-0.96238,5e-05,3.64682]
[1779589843718,34.85,76673.47,0.1,-0.96251,5e-05,3.63573]
[1779589845732,34.85,76675.16,0.1,-0.96242,5e-05,3.64312]
[1779589849760,34.85,76673.48,0.1,-0.96252,5e-05,3.63553]
[1779589850768,34.85,76670.49,0.1,-0.96267,5e-05,3.62304]
[1779589855802,34.85,76669.43,0.1,-0.96272,5e-05,3.61931]
[1779589860837,34.85,76669.41,0.1,-0.96271,5e-05,3.61999]
[1779589862851,34.85,76682.95,0.1,-0.96199,5e-05,3.67764]
[1779589863876,34.85,76691.36,0.1,-0.96154,5e-05,3.71372]
[1779589864870,34.85,76704.65,0.1,-0.96082,5e-05,3.77079]
[1779589865877,34.85,76709.05,0.1,-0.96058,5e-05,3.78987]
[1779589866884,34.85,76709.68,0.1,-0.96054,5e-05,3.79253]
[1779589868898,34.85,76711.09,0.1,-0.96047,6e-05,3.79843]
[1779589874940,34.85,76710.39,0.1,-0.96052,5e-05,3.79467]
[1779589875947,34.85,76713.06,0.1,-0.96037,6e-05,3.80618]
[1779589880985,34.85,76711.69,0.1,-0.96045,6e-05,3.79956]
[1779589882998,34.85,76706.74,0.1,-0.96073,5e-05,3.77789]
[1779589885015,34.85,76702.25,0.1,-0.96097,5e-05,3.7584]
[1779589886021,34.85,76697.0,0.1,-0.96126,5e-05,3.73569]
[1779589887028,34.84,76694.86,0.1,-0.96138,5e-05,3.72627]
[1779589892069,34.84,76694.57,0.1,-0.96145,5e-05,3.71967]
[1779589897102,34.84,76693.97,0.1,-0.96149,5e-05,3.71619]
[1779589898109,34.84,76687.35,0.1,-0.96185,5e-05,3.6877]
[1779589900123,34.84,76686.25,0.1,-0.96191,5e-05,3.68276]
[1779589903144,34.84,76682.78,0.1,-0.9621,5e-05,3.66764]
[1779589905159,34.84,76688.38,0.1,-0.96181,5e-05,3.69131]
[1779589906165,34.84,76689.94,0.1,-0.96172,5e-05,3.69784]
[1779589911202,34.84,76689.84,0.1,-0.96172,5e-05,3.69787]
[1779589917244,34.84,76690.27,0.1,-0.96169,5e-05,3.70024]
[1779589922279,34.84,76690.18,0.1,-0.96169,5e-05,3.70028]
[1779589927313,34.84,76690.58,0.1,-0.96167,5e-05,3.70238]
[1779589932352,34.84,76690.98,0.1,-0.96164,5e-05,3.70448]
[1779589937387,34.84,76690.39,0.1,-0.96167,5e-05,3.70235]
[1779589943429,34.84,76686.19,0.1,-0.96189,5e-05,3.68488]
[1779589944436,34.84,76684.56,0.1,-0.96197,5e-05,3.67804]
[1779589949473,34.85,76684.21,0.1,-0.96198,5e-05,3.67712]
[1779589950480,34.85,76682.66,0.1,-0.96206,5e-05,3.67065]
[1779589951486,34.85,76691.6,0.1,-0.96163,5e-05,3.70455]
[1779589952494,34.85,76695.09,0.1,-0.96144,5e-05,3.71934]
[1779589956522,34.85,76700.41,0.1,-0.96115,5e-05,3.7424]
[1779589957529,34.85,76702.23,0.1,-0.96105,5e-05,3.75026]
[1779589962564,34.85,76703.9,0.1,-0.96097,5e-05,3.75677]
[1779589967599,34.85,76703.43,0.1,-0.961,5e-05,3.75475]
[1779589969614,34.85,76701.47,0.1,-0.9611,5e-05,3.74631]
[1779589975656,34.85,76701.26,0.1,-0.96111,5e-05,3.74557]
[1779589979684,34.84,76704.43,0.1,-0.96095,5e-05,3.75865]
[1779589984720,34.84,76703.98,0.1,-0.96098,5e-05,3.75557]
[1779589987740,34.84,76708.75,0.1,-0.96073,5e-05,3.77554]
[1779589990762,34.84,76712.08,0.1,-0.96056,5e-05,3.78922]
[1779589995801,34.83,76711.96,0.1,-0.96058,5e-05,3.78734]
[1779590000836,34.83,76712.29,0.1,-0.96058,5e-05,3.78745]
[1779590004865,34.83,76716.4,0.1,-0.96037,6e-05,3.80429]
[1779590005871,34.82,76719.24,0.1,-0.96022,6e-05,3.8164]
[1779590010910,34.82,76720.18,0.1,-0.96017,6e-05,3.81997]
[1779590015945,34.82,76719.09,0.1,-0.96028,6e-05,3.81055]
[1779590020980,34.82,76719.78,0.1,-0.96024,6e-05,3.8134]
[1779590026015,34.82,76718.5,0.1,-0.96031,6e-05,3.80766]
[1779590033064,34.82,76718.82,0.1,-0.9603,6e-05,3.80892]
[1779590038099,34.82,76717.55,0.1,-0.96037,6e-05,3.80332]
[1779590043134,34.82,76718.23,0.1,-0.96033,6e-05,3.80625]
[1779590045148,34.82,76713.23,0.1,-0.96061,5e-05,3.78446]
[1779590046155,34.82,76709.6,0.1,-0.96081,5e-05,3.7687]
[1779590048169,34.82,76710.44,0.1,-0.96076,5e-05,3.77243]
[1779590049175,34.82,76712.11,0.1,-0.96067,5e-05,3.77972]
[1779590051190,34.82,76714.05,0.1,-0.96056,6e-05,3.78826]
[1779590052197,34.82,76716.99,0.1,-0.9604,6e-05,3.80084]
[1779590057231,34.82,76716.42,0.1,-0.96044,6e-05,3.79812]
[1779590059246,34.82,76719.19,0.1,-0.96028,6e-05,3.8102]
[1779590061260,34.82,76720.57,0.1,-0.96021,6e-05,3.8162]
[1779590064282,34.82,76723.95,0.1,-0.96002,6e-05,3.83092]
[1779590065289,34.82,76725.58,0.1,-0.95993,6e-05,3.83802]
[1779590070325,34.82,76726.0,0.1,-0.95991,6e-05,3.83956]
[1779590071332,34.82,76728.39,0.1,-0.95982,6e-05,3.84553]
[1779590073345,34.82,76726.97,0.1,-0.9599,6e-05,3.8389]
[1779590078381,34.81,76727.16,0.1,-0.95991,6e-05,3.83825]
[1779590088452,34.8,76725.47,0.1,-0.96004,6e-05,3.82795]
[1779590089459,34.8,76723.47,0.1,-0.96016,6e-05,3.81892]
[1779590090466,34.8,76724.91,0.1,-0.96008,6e-05,3.82496]
[1779590091473,34.8,76723.45,0.1,-0.96017,6e-05,3.8183]
[1779590093488,34.8,76720.95,0.1,-0.96031,6e-05,3.80685]
[1779590094495,34.8,76717.34,0.1,-0.96051,6e-05,3.79086]
[1779590098523,34.8,76715.71,0.1,-0.96062,6e-05,3.78291]
[1779590105572,34.8,76716.12,0.1,-0.96059,6e-05,3.78484]
[1779590109600,34.8,76720.07,0.1,-0.96037,6e-05,3.80211]
[1779590110606,34.8,76723.89,0.1,-0.96016,6e-05,3.81879]
[1779590113628,34.8,76728.25,0.1,-0.95993,6e-05,3.83706]
[1779590114635,34.8,76730.99,0.1,-0.95978,6e-05,3.84903]
[1779590115642,34.8,76735.06,0.1,-0.95955,6e-05,3.86688]
[1779590120677,34.79,76734.44,0.1,-0.95961,6e-05,3.86241]
[1779590125712,34.79,76734.29,0.1,-0.95963,6e-05,3.86077]
[1779590128733,34.79,76741.04,0.1,-0.95925,6e-05,3.8903]
[1779590129739,34.79,76744.22,0.1,-0.95907,6e-05,3.90426]
[1779590130747,34.79,76746.78,0.1,-0.95893,6e-05,3.91547]
[1779590131754,34.78,76751.11,0.1,-0.95873,6e-05,3.93007]
[1779590133768,34.78,76752.94,0.1,-0.95863,6e-05,3.9378]
[1779590134775,34.78,76751.01,0.1,-0.95874,6e-05,3.92895]
[1779590135782,34.78,76748.81,0.1,-0.95887,6e-05,3.91893]
[1779590140817,34.78,76750.54,0.1,-0.95879,6e-05,3.92564]
[1779590145852,34.78,76750.34,0.1,-0.95881,6e-05,3.92373]
[1779590148873,34.77,76752.37,0.1,-0.9587,6e-05,3.93218]
[1779590154915,34.77,76752.99,0.1,-0.95868,6e-05,3.93369]
[1779590159951,34.77,76752.23,0.1,-0.95874,6e-05,3.92929]
[1779590165993,34.76,76751.4,0.1,-0.9588,6e-05,3.92446]
[1779590172035,34.76,76751.05,0.1,-0.95884,6e-05,3.92181]
[1779590177187,34.76,76750.59,0.1,-0.95887,6e-05,3.9194]
[1779590177289,34.76,76744.57,0.1,-0.95922,6e-05,3.89211]
[1779590178076,34.76,76742.85,0.1,-0.95932,6e-05,3.88435]
[1779590183112,34.75,76741.73,0.1,-0.9594,6e-05,3.87788]
[1779590188147,34.75,76742.9,0.1,-0.95936,6e-05,3.88127]
[1779590193184,34.74,76742.63,0.1,-0.95944,6e-05,3.87377]
[1779590198217,34.74,76741.26,0.1,-0.95954,6e-05,3.86593]
[1779590204260,34.73,76741.13,0.1,-0.95957,6e-05,3.86372]
[1779590206274,34.73,76739.17,0.1,-0.95968,6e-05,3.85483]
[1779590207281,34.73,76736.26,0.1,-0.95984,6e-05,3.84189]
[1779590208288,34.73,76733.71,0.1,-0.95999,6e-05,3.83033]
[1779590213323,34.73,76734.02,0.1,-0.95999,6e-05,3.8302]
[1779590218360,34.72,76733.35,0.1,-0.96005,6e-05,3.82551]
[1779590223395,34.72,76732.75,0.1,-0.9601,6e-05,3.82148]
[1779590228430,34.71,76732.68,0.1,-0.96013,6e-05,3.81979]
[1779590229441,34.71,76728.51,0.1,-0.96036,6e-05,3.80125]
[1779590230447,34.71,76716.53,0.1,-0.96102,5e-05,3.74886]
[1779590231454,34.71,76712.91,0.1,-0.96122,5e-05,3.73304]
[1779590233468,34.71,76711.12,0.1,-0.96132,5e-05,3.72507]
[1779590234475,34.71,76708.44,0.1,-0.96147,5e-05,3.71341]
[1779590236489,34.71,76703.75,0.1,-0.96173,5e-05,3.69309]
[1779590237496,34.71,76699.59,0.1,-0.96195,5e-05,3.67522]
[1779590238503,34.71,76698.1,0.1,-0.96203,5e-05,3.66883]
[1779590239510,34.71,76696.52,0.1,-0.96212,5e-05,3.66206]
[1779590240519,34.71,76694.88,0.1,-0.9622,5e-05,3.65506]
[1779590241524,34.71,76690.63,0.1,-0.96243,5e-05,3.63699]
[1779590242531,34.71,76686.89,0.1,-0.96263,5e-05,3.62116]
[1779590247566,34.71,76685.03,0.1,-0.96272,5e-05,3.61354]
[1779590248573,34.71,76686.8,0.1,-0.96263,5e-05,3.62108]
[1779590251594,34.71,76688.07,0.1,-0.9626,5e-05,3.62224]
[1779590256629,34.71,76686.59,0.1,-0.96268,5e-05,3.61616]
[1779590257636,34.71,76684.74,0.1,-0.96278,5e-05,3.60838]
[1779590263678,34.72,76684.41,0.1,-0.96278,5e-05,3.60823]
[1779590267731,34.72,76687.56,0.1,-0.9626,5e-05,3.62222]
[1779590270752,34.72,76688.88,0.1,-0.96253,5e-05,3.62836]
[1779590274779,34.72,76691.22,0.1,-0.9624,5e-05,3.63834]
[1779590275786,34.72,76695.24,0.1,-0.96219,5e-05,3.65543]
[1779590280821,34.72,76695.8,0.1,-0.96216,5e-05,3.65761]
[1779590285856,34.72,76695.86,0.1,-0.96216,5e-05,3.65762]
[1779590289884,34.72,76698.8,0.1,-0.962,5e-05,3.66994]
[1779590292904,34.72,76704.05,0.1,-0.96173,5e-05,3.69219]
[1779590298947,34.72,76704.33,0.1,-0.96171,5e-05,3.69318]
[1779590303982,34.72,76704.19,0.1,-0.96172,5e-05,3.69295]
[1779590309018,34.72,76704.16,0.1,-0.96171,5e-05,3.69343]
[1779590310025,34.72,76707.99,0.1,-0.9615,5e-05,3.71001]
[1779590311032,34.72,76712.34,0.1,-0.96131,5e-05,3.72446]
[1779590316068,34.73,76713.81,0.1,-0.9612,5e-05,3.73275]
[1779590328150,34.74,76714.25,0.1,-0.96114,5e-05,3.73782]
[1779590334192,34.74,76715.32,0.1,-0.96107,5e-05,3.74281]
[1779590339228,34.74,76715.41,0.1,-0.96106,5e-05,3.74421]
[1779590340235,34.74,76719.09,0.1,-0.96085,5e-05,3.7602]
[1779590346277,34.74,76718.2,0.1,-0.9609,5e-05,3.75645]
[1779590353326,34.74,76719.03,0.1,-0.96085,5e-05,3.76024]
[1779590358361,34.74,76719.1,0.1,-0.96085,5e-05,3.76074]
[1779590363396,34.74,76718.03,0.1,-0.9609,5e-05,3.75635]
[1779590366416,34.74,76719.57,0.1,-0.96082,5e-05,3.76323]
[1779590373465,34.76,76718.07,0.1,-0.96087,5e-05,3.75746]
[1779590374473,34.76,76714.54,0.1,-0.96106,5e-05,3.74301]
[1779590375480,34.76,76712.04,0.1,-0.96118,5e-05,3.73308]
[1779590377494,34.77,76710.09,0.1,-0.96127,5e-05,3.72646]
[1779590382529,34.78,76710.0,0.1,-0.96121,5e-05,3.73062]
[1779590387563,34.8,76715.48,0.1,-0.96084,5e-05,3.75967]
[1779590388571,34.8,76717.24,0.1,-0.96074,5e-05,3.76815]
[1779590393606,34.81,76718.55,0.1,-0.96062,6e-05,3.77718]
[1779590398641,34.82,76718.54,0.1,-0.96058,6e-05,3.78048]
[1779590403677,34.82,76718.97,0.1,-0.96054,6e-05,3.78333]
[1779590409719,34.83,76718.28,0.1,-0.96055,6e-05,3.78303]
[1779590411733,34.83,76715.08,0.1,-0.96072,5e-05,3.76924]
[1779590416768,34.84,76714.98,0.1,-0.96067,5e-05,3.77316]
[1779590422810,34.86,76716.51,0.1,-0.96052,6e-05,3.7849]
[1779590424828,34.86,76718.52,0.1,-0.96039,6e-05,3.79532]
[1779590425834,34.87,76721.77,0.1,-0.9602,6e-05,3.81031]
[1779590430869,34.88,76722.6,0.1,-0.96011,6e-05,3.81712]
[1779590435904,34.89,76721.07,0.1,-0.96019,6e-05,3.81004]
[1779590440939,34.9,76719.31,0.1,-0.96023,6e-05,3.80645]
[1779590450006,34.92,76719.35,0.1,-0.96014,6e-05,3.81399]
[1779590455043,34.93,76720.31,0.1,-0.96003,6e-05,3.82222]
[1779590460078,34.94,76720.34,0.1,-0.95999,6e-05,3.82555]
[1779590464106,34.95,76724.31,0.1,-0.95974,6e-05,3.84527]
[1779590465113,34.95,76727.71,0.1,-0.95954,6e-05,3.86094]
[1779590466120,34.95,76730.06,0.1,-0.9594,6e-05,3.872]
[1779590471155,34.96,76731.28,0.1,-0.95928,6e-05,3.88084]
[1779590472162,34.97,76733.38,0.1,-0.95916,6e-05,3.89077]
[1779590475183,34.97,76735.5,0.1,-0.95901,6e-05,3.90208]
[1779590479211,34.98,76737.66,0.1,-0.95886,6e-05,3.9141]
[1779590484246,34.98,76740.86,0.1,-0.95865,6e-05,3.93038]
[1779590485253,34.98,76745.27,0.1,-0.9584,6e-05,3.94975]
[1779590487267,34.98,76746.76,0.1,-0.95831,6e-05,3.95662]
[1779590489283,34.99,76748.95,0.1,-0.95817,6e-05,3.96742]
[1779590490306,34.99,76753.52,0.1,-0.9579,6e-05,3.98837]
[1779590491312,34.99,76751.44,0.1,-0.95806,6e-05,3.97529]
[1779590496347,34.99,76751.05,0.1,-0.9581,6e-05,3.97187]
[1779590498361,34.98,76752.5,0.1,-0.95802,6e-05,3.97772]
[1779590503396,34.98,76752.77,0.1,-0.95803,6e-05,3.97729]
[1779590509437,34.97,76753.15,0.1,-0.95803,6e-05,3.97704]
[1779590513466,34.97,76754.71,0.1,-0.95796,6e-05,3.98272]
[1779590518501,34.97,76753.94,0.1,-0.95803,6e-05,3.97763]
[1779590520515,34.96,76756.07,0.1,-0.95791,6e-05,3.98654]
[1779590525550,34.96,76757.0,0.1,-0.95788,6e-05,3.98904]
[1779590529578,34.95,76755.02,0.1,-0.95801,6e-05,3.97884]
[1779590534613,34.95,76754.63,0.1,-0.95805,6e-05,3.97553]
[1779590539648,34.95,76755.04,0.1,-0.95805,6e-05,3.97584]
[1779590544683,34.94,76754.92,0.1,-0.95808,6e-05,3.97379]
[1779590547704,34.94,76750.68,0.1,-0.95833,6e-05,3.95392]
[1779590554753,34.93,76750.76,0.1,-0.9584,6e-05,3.94762]
[1779590559788,34.93,76751.02,0.1,-0.9584,6e-05,3.9475]
[1779590563816,34.93,76753.01,0.1,-0.9583,6e-05,3.95536]
[1779590565829,34.92,76754.47,0.1,-0.95822,6e-05,3.96135]
[1779590570865,34.92,76753.28,0.1,-0.95831,6e-05,3.95467]
[1779590575900,34.92,76752.38,0.1,-0.95838,6e-05,3.94937]
[1779590578920,34.91,76750.37,0.1,-0.9585,6e-05,3.93965]
[1779590583956,34.91,76750.32,0.1,-0.95852,6e-05,3.93826]
[1779590594029,34.9,76749.51,0.1,-0.9586,6e-05,3.93239]
[1779590595036,34.9,76751.13,0.1,-0.95851,6e-05,3.93938]
[1779590600071,34.9,76751.15,0.1,-0.95852,6e-05,3.93829]
[1779590602084,34.9,76737.45,0.1,-0.95931,6e-05,3.87703]
[1779590603092,34.9,76733.73,0.1,-0.95952,6e-05,3.8605]
[1779590608127,34.91,76733.51,0.1,-0.95949,6e-05,3.86297]
[1779590613162,34.92,76724.54,0.1,-0.95999,6e-05,3.82253]
[1779590614169,34.92,76721.43,0.1,-0.96015,6e-05,3.8097]
[1779590616183,34.93,76719.77,0.1,-0.96022,6e-05,3.80399]
[1779590621218,34.94,76724.67,0.1,-0.9599,6e-05,3.82923]
[1779590622229,34.94,76720.54,0.1,-0.96012,6e-05,3.81192]
[1779590623236,34.94,76717.87,0.1,-0.96026,6e-05,3.80105]
[1779590624244,34.94,76716.28,0.1,-0.96034,6e-05,3.79492]
[1779590629279,34.96,76716.03,0.1,-0.9603,6e-05,3.79776]
[1779590634314,34.96,76715.9,0.1,-0.96027,6e-05,3.80031]
[1779590640366,34.96,76716.43,0.1,-0.96024,6e-05,3.80248]
[1779590644394,34.96,76720.26,0.1,-0.96003,6e-05,3.81909]
[1779590645401,34.96,76721.92,0.1,-0.95994,6e-05,3.82629]
[1779590651444,34.96,76721.35,0.1,-0.95997,6e-05,3.82351]
[1779590652451,34.96,76723.23,0.1,-0.95987,6e-05,3.83168]
[1779590654465,34.96,76726.39,0.1,-0.95969,6e-05,3.84539]
[1779590656479,34.96,76729.62,0.1,-0.95952,6e-05,3.85941]
[1779590657486,34.96,76731.27,0.1,-0.95941,6e-05,3.86736]
[1779590662522,34.97,76731.78,0.1,-0.95935,6e-05,3.87223]
[1779590664536,34.97,76734.93,0.1,-0.95918,6e-05,3.88586]
[1779590670578,34.97,76735.38,0.1,-0.95916,6e-05,3.8869]
[1779590677635,34.96,76735.46,0.1,-0.95922,6e-05,3.88161]
[1779590680656,34.96,76737.2,0.1,-0.95913,6e-05,3.88878]
[1779590685691,34.96,76737.14,0.1,-0.95914,6e-05,3.8876]
[1779590690726,34.96,76736.94,0.1,-0.95916,6e-05,3.88578]
[1779590695761,34.95,76736.29,0.1,-0.95921,6e-05,3.88199]
[1779590700796,34.95,76736.73,0.1,-0.9592,6e-05,3.88301]
[1779590707845,34.95,76734.78,0.1,-0.95933,6e-05,3.87315]
[1779590713887,34.95,76732.59,0.1,-0.95946,6e-05,3.86248]
[1779590715901,34.94,76730.5,0.1,-0.95959,6e-05,3.85282]
[1779590720936,34.94,76730.39,0.1,-0.9596,6e-05,3.85167]
[1779590722950,34.94,76732.02,0.1,-0.95951,6e-05,3.85857]
[1779590727984,34.94,76731.65,0.1,-0.95954,6e-05,3.85627]
[1779590733025,34.94,76732.44,0.1,-0.95955,6e-05,3.85463]
[1779590739067,34.94,76732.44,0.1,-0.95956,6e-05,3.85394]
[1779590744102,34.93,76731.71,0.1,-0.95961,6e-05,3.85021]
[1779590749137,34.93,76731.72,0.1,-0.95961,6e-05,3.84978]
[1779590755181,34.93,76731.65,0.1,-0.95962,6e-05,3.84895]
[1779590760216,34.93,76731.46,0.1,-0.95964,6e-05,3.84771]
[1779590765251,34.93,76731.52,0.1,-0.95964,6e-05,3.84759]
[1779590770286,34.93,76731.83,0.1,-0.95963,6e-05,3.84859]
[1779590775321,34.93,76731.4,0.1,-0.95966,6e-05,3.84635]
[1779590780357,34.93,76731.83,0.1,-0.95964,6e-05,3.84791]
[1779590784385,34.92,76734.02,0.1,-0.95952,6e-05,3.85728]
[1779590788412,34.92,76735.71,0.1,-0.95943,6e-05,3.86437]
[1779590793447,34.92,76735.89,0.1,-0.95947,6e-05,3.86014]
[1779590796469,34.92,76738.27,0.1,-0.95934,6e-05,3.8703]
[1779590801503,34.92,76738.24,0.1,-0.95935,6e-05,3.86952]
[1779590807546,34.92,76738.61,0.1,-0.95934,6e-05,3.87032]
[1779590814595,34.91,76738.9,0.1,-0.95933,6e-05,3.87059]
[1779590817616,34.91,76740.54,0.1,-0.95925,6e-05,3.87738]
[1779590820639,34.91,76742.35,0.1,-0.95915,6e-05,3.88488]
[1779590825675,34.91,76741.88,0.1,-0.95919,6e-05,3.88195]
[1779590830710,34.91,76744.66,0.1,-0.95904,6e-05,3.89341]
[1779590834764,34.9,76746.16,0.1,-0.95897,6e-05,3.89933]
[1779590836777,34.9,76749.35,0.1,-0.95879,6e-05,3.91312]
[1779590837784,34.9,76750.81,0.1,-0.95871,6e-05,3.9194]
[1779590840806,34.9,76753.89,0.1,-0.95854,6e-05,3.93248]
[1779590841813,34.9,76756.44,0.1,-0.9584,6e-05,3.94363]
[1779590842820,34.9,76759.11,0.1,-0.95825,6e-05,3.95531]
[1779590847855,34.9,76760.83,0.1,-0.95816,6e-05,3.96169]
[1779590852889,34.89,76759.93,0.1,-0.95828,6e-05,3.95178]
[1779590857925,34.89,76761.24,0.1,-0.95822,6e-05,3.95639]
[1779590859939,34.89,76763.39,0.1,-0.9581,6e-05,3.96552]
[1779590864974,34.88,76763.22,0.1,-0.95813,6e-05,3.96347]
[1779590870009,34.88,76762.85,0.1,-0.95817,6e-05,3.96058]
[1779590876051,34.87,76762.81,0.1,-0.95819,6e-05,3.95872]
[1779590881086,34.87,76762.75,0.1,-0.95821,6e-05,3.95728]
[1779590887133,34.87,76757.21,0.1,-0.95855,6e-05,3.93113]
[1779590888135,34.87,76754.19,0.1,-0.95872,6e-05,3.91748]
[1779590893170,34.86,76754.78,0.1,-0.9587,6e-05,3.91928]
[1779590898205,34.86,76755.05,0.1,-0.95869,6e-05,3.91962]
[1779590903240,34.86,76754.62,0.1,-0.95873,6e-05,3.91684]
[1779590908276,34.86,76754.79,0.1,-0.95873,6e-05,3.91675]
[1779590911298,34.85,76751.74,0.1,-0.95896,6e-05,3.89816]
[1779590912305,34.85,76749.47,0.1,-0.95909,6e-05,3.88795]
[1779590918347,34.85,76748.81,0.1,-0.95913,6e-05,3.88429]
[1779590920361,34.85,76744.41,0.1,-0.95939,6e-05,3.86458]
[1779590922378,34.85,76742.84,0.1,-0.95948,6e-05,3.85746]
[1779590927413,34.85,76742.96,0.1,-0.95948,6e-05,3.85757]
[1779590930433,34.85,76747.4,0.1,-0.95923,6e-05,3.87692]
[1779590931441,34.85,76750.0,0.1,-0.95908,6e-05,3.88832]
[1779590934462,34.85,76752.12,0.1,-0.95897,6e-05,3.8973]
[1779590939496,34.85,76752.11,0.1,-0.95898,6e-05,3.89649]
[1779590944532,34.84,76751.98,0.1,-0.959,6e-05,3.89516]
[1779590947553,34.84,76750.08,0.1,-0.95911,6e-05,3.88628]
[1779590948560,34.84,76747.34,0.1,-0.95927,6e-05,3.87401]
[1779590952588,34.84,76745.7,0.1,-0.95937,6e-05,3.86627]
[1779590957623,34.84,76745.14,0.1,-0.9594,6e-05,3.86324]
[1779590962660,34.84,76745.7,0.1,-0.95938,6e-05,3.86516]
[1779590967695,34.83,76744.31,0.1,-0.95947,6e-05,3.85848]
[1779590972729,34.83,76744.41,0.1,-0.95951,6e-05,3.85388]
[1779590973737,34.83,76738.21,0.1,-0.95986,6e-05,3.8265]
[1779590974744,34.83,76732.97,0.1,-0.96015,6e-05,3.80349]
[1779590975751,34.83,76731.42,0.1,-0.96024,6e-05,3.79645]
[1779590982800,34.83,76730.64,0.1,-0.96031,6e-05,3.79129]
[1779590987835,34.82,76730.53,0.1,-0.96033,6e-05,3.78952]
[1779590992870,34.82,76730.63,0.1,-0.96033,6e-05,3.78985]
[1779590997906,34.82,76732.95,0.1,-0.9602,6e-05,3.79986]
[1779590998913,34.82,76736.14,0.1,-0.96002,6e-05,3.81377]
[1779591000927,34.82,76733.89,0.1,-0.96015,6e-05,3.80379]
[1779591001934,34.82,76728.7,0.1,-0.96044,6e-05,3.78108]
[1779591006969,34.82,76727.88,0.1,-0.96049,6e-05,3.77745]
[1779591010997,34.82,76732.73,0.1,-0.96022,6e-05,3.79853]
[1779591012005,34.82,76735.65,0.1,-0.96006,6e-05,3.81125]
[1779591017041,34.82,76736.76,0.1,-0.96,6e-05,3.81548]
[1779591019055,34.82,76732.17,0.1,-0.96027,6e-05,3.79477]
[1779591020062,34.82,76729.85,0.1,-0.9604,6e-05,3.78434]
[1779591023083,34.81,76730.05,0.1,-0.9604,6e-05,3.78442]
[1779591028118,34.81,76730.12,0.1,-0.96041,6e-05,3.78341]
[1779591033152,34.81,76730.37,0.1,-0.96046,6e-05,3.77874]
[1779591038189,34.8,76731.08,0.1,-0.96043,6e-05,3.78055]
[1779591043224,34.8,76731.34,0.1,-0.96044,6e-05,3.78038]
[1779591047253,34.8,76724.59,0.1,-0.96082,6e-05,3.75022]
[1779591050274,34.8,76726.04,0.1,-0.96074,6e-05,3.75659]
[1779591055308,34.8,76725.99,0.1,-0.96074,6e-05,3.75646]
[1779591058330,34.8,76729.65,0.1,-0.96054,6e-05,3.77245]
[1779591063365,34.8,76730.03,0.1,-0.96052,6e-05,3.77413]
[1779591068400,34.8,76729.65,0.1,-0.96054,6e-05,3.77251]
[1779591073435,34.8,76728.92,0.1,-0.96058,6e-05,3.76945]
[1779591077019,34.8,76728.51,0.1,-0.9606,6e-05,3.76774]
[1779591077304,34.8,76728.51,0.1,-0.9606,6e-05,3.76774]
[1779591086525,34.8,76728.6,0.1,-0.96059,6e-05,3.76842]
[1779591091561,34.8,76727.76,0.1,-0.96068,6e-05,3.7605]
[1779591096596,34.8,76727.15,0.1,-0.96071,6e-05,3.75809]
[1779591101631,34.8,76728.52,0.1,-0.96063,6e-05,3.76431]
[1779591106666,34.8,76729.5,0.1,-0.96057,6e-05,3.76879]
[1779591109687,34.8,76732.32,0.1,-0.96042,6e-05,3.78072]
[1779591110694,34.8,76733.76,0.1,-0.96033,6e-05,3.78759]
[1779591115729,34.8,76733.55,0.1,-0.96036,6e-05,3.78552]
[1779591120764,34.8,76733.53,0.1,-0.96037,6e-05,3.78497]
[1779591125798,34.81,76734.36,0.1,-0.96027,6e-05,3.79253]
[1779591130834,34.82,76735.35,0.1,-0.96018,6e-05,3.79911]
[1779591135869,34.82,76735.94,0.1,-0.96012,6e-05,3.80388]
[1779591137883,34.83,76739.12,0.1,-0.95993,6e-05,3.81931]
[1779591139897,34.83,76740.98,0.1,-0.9598,6e-05,3.8289]
[1779591144932,34.84,76740.21,0.1,-0.9598,6e-05,3.82898]
[1779591153996,34.86,76739.8,0.1,-0.95979,6e-05,3.82878]
[1779591158034,34.87,76737.83,0.1,-0.95987,6e-05,3.82285]
[1779591159041,34.87,76735.63,0.1,-0.95998,6e-05,3.8139]
[1779591164076,34.88,76735.73,0.1,-0.95993,6e-05,3.81787]
[1779591169111,34.89,76735.98,0.1,-0.95987,6e-05,3.82245]
[1779591174146,34.9,76734.74,0.1,-0.95989,6e-05,3.8205]
[1779591179181,34.91,76735.58,0.1,-0.9598,6e-05,3.82762]
[1779591184216,34.92,76736.08,0.1,-0.95973,6e-05,3.83321]
[1779591188244,34.93,76737.7,0.1,-0.9596,6e-05,3.84302]
[1779591190259,34.93,76739.2,0.1,-0.9595,6e-05,3.85093]
[1779591194287,34.94,76741.63,0.1,-0.95933,6e-05,3.86422]
[1779591198315,34.95,76743.18,0.1,-0.95921,6e-05,3.87358]
[1779591203350,34.96,76743.15,0.1,-0.95917,6e-05,3.87651]
[1779591209395,34.96,76743.87,0.1,-0.95912,6e-05,3.88069]
[1779591215437,34.96,76744.08,0.1,-0.95917,6e-05,3.87592]
[1779591220472,34.95,76743.86,0.1,-0.95919,6e-05,3.87397]
[1779591225508,34.95,76743.92,0.1,-0.9592,6e-05,3.87328]
[1779591231550,34.95,76746.32,0.1,-0.95908,6e-05,3.88274]
[1779591233564,34.94,76747.78,0.1,-0.959,6e-05,3.88879]
[1779591238599,34.94,76749.09,0.1,-0.95894,6e-05,3.89355]
[1779591239606,34.94,76751.9,0.1,-0.95878,6e-05,3.90579]
[1779591244640,34.94,76751.83,0.1,-0.9588,6e-05,3.90432]
[1779591249680,34.93,76751.93,0.1,-0.95881,6e-05,3.90362]
[1779591252701,34.93,76755.04,0.1,-0.95864,6e-05,3.91678]
[1779591256728,34.93,76758.19,0.1,-0.95848,6e-05,3.92982]
[1779591257736,34.93,76760.21,0.1,-0.95836,6e-05,3.93857]
[1779591262771,34.92,76761.53,0.1,-0.95831,6e-05,3.94308]
[1779591267805,34.92,76761.31,0.1,-0.95834,6e-05,3.94075]
[1779591272842,34.92,76761.48,0.1,-0.95839,6e-05,3.93569]
[1779591276869,34.91,76758.5,0.1,-0.95857,6e-05,3.92144]
[1779591277875,34.91,76753.3,0.1,-0.95887,6e-05,3.89811]
[1779591278882,34.91,76750.9,0.1,-0.95901,6e-05,3.8873]
[1779591279890,34.91,76748.73,0.1,-0.95914,6e-05,3.87754]
[1779591284925,34.91,76749.38,0.1,-0.95911,6e-05,3.8797]
[1779591289960,34.91,76748.72,0.1,-0.95915,6e-05,3.87605]
[1779591299456,34.91,76748.72,0.1,-0.95916,6e-05,3.8756]
[1779591308087,34.9,76747.73,0.1,-0.95925,6e-05,3.86893]
[1779591310103,34.9,76741.63,0.1,-0.9596,6e-05,3.84127]
[1779591311110,34.9,76739.68,0.1,-0.95972,6e-05,3.83236]
[1779591320173,34.9,76738.59,0.1,-0.95975,6e-05,3.82946]
[1779591323194,34.91,76742.8,0.1,-0.95949,6e-05,3.85009]
[1779591328229,34.92,76743.5,0.1,-0.9594,6e-05,3.85655]
[1779591333263,34.93,76743.45,0.1,-0.95941,6e-05,3.85519]
[1779591338299,34.94,76747.83,0.1,-0.95912,6e-05,3.8779]
[1779591339307,34.94,76750.63,0.1,-0.95895,6e-05,3.89093]
[1779591345348,34.95,76751.28,0.1,-0.95886,6e-05,3.89749]
[1779591350383,34.95,76752.12,0.1,-0.95883,6e-05,3.9002]
[1779591355418,34.95,76752.03,0.1,-0.95885,6e-05,3.89878]
[1779591359446,34.94,76749.61,0.1,-0.959,6e-05,3.88724]
[1779591364481,34.94,76749.69,0.1,-0.95899,6e-05,3.88744]
[1779591367502,34.95,76752.08,0.1,-0.95883,6e-05,3.89986]
[1779591375562,34.96,76751.6,0.1,-0.95881,6e-05,3.90142]
[1779591380597,34.96,76751.4,0.1,-0.95884,6e-05,3.89944]
[1779591385631,34.95,76751.58,0.1,-0.95884,6e-05,3.89916]
[1779591390667,34.95,76751.17,0.1,-0.95888,6e-05,3.89629]
[1779591395704,34.95,76750.63,0.1,-0.95897,6e-05,3.88841]
[1779591403760,34.94,76750.62,0.1,-0.95899,6e-05,3.88692]
[1779591408806,34.94,76744.31,0.1,-0.95936,6e-05,3.85818]
[1779591409801,34.94,76742.06,0.1,-0.95948,6e-05,3.84815]
[1779591414839,34.94,76742.42,0.1,-0.95947,6e-05,3.84918]
[1779591420881,34.94,76742.47,0.1,-0.95948,6e-05,3.84877]
[1779591425917,34.93,76743.43,0.1,-0.95943,6e-05,3.85248]
[1779591426924,34.93,76748.82,0.1,-0.95912,6e-05,3.87615]
[1779591427931,34.93,76747.09,0.1,-0.95922,6e-05,3.86837]
[1779591428938,34.93,76744.71,0.1,-0.95936,6e-05,3.85774]
[1779591429945,34.93,76742.52,0.1,-0.95949,6e-05,3.84799]
[1779591434980,34.93,76742.58,0.1,-0.95949,6e-05,3.84776]
[1779591440145,34.93,76743.53,0.1,-0.95944,6e-05,3.85156]
[1779591441022,34.93,76741.43,0.1,-0.95956,6e-05,3.84212]
[1779591446058,34.93,76741.04,0.1,-0.95959,6e-05,3.83998]
[1779591451093,34.93,76742.9,0.1,-0.95953,6e-05,3.84325]
[1779591456128,34.93,76742.85,0.1,-0.95954,6e-05,3.84258]
[1779591461163,34.92,76742.85,0.1,-0.95955,6e-05,3.84213]
[1779591466198,34.92,76743.33,0.1,-0.95953,6e-05,3.84381]
[1779591473246,34.92,76742.43,0.1,-0.95958,6e-05,3.83927]
[1779591479288,34.92,76741.88,0.1,-0.95962,6e-05,3.83639]
[1779591480219,34.92,76741.88,0.1,-0.95962,6e-05,3.83639]
[1779591480296,34.92,76734.61,0.1,-0.96003,6e-05,3.80446]
[1779591482311,34.92,76736.42,0.1,-0.95993,6e-05,3.81232]
[1779591483678,34.92,76736.42,0.1,-0.95993,6e-05,3.81232]
[1779591489363,34.92,76736.15,0.1,-0.95995,6e-05,3.81085]
[1779591494396,34.92,76736.16,0.1,-0.95995,6e-05,3.81064]
[1779591499431,34.92,76737.86,0.1,-0.95986,6e-05,3.8178]
[1779591504466,34.92,76738.6,0.1,-0.95982,6e-05,3.82068]
[1779591508494,34.92,76743.87,0.1,-0.95953,6e-05,3.84352]
[1779591509501,34.92,76745.45,0.1,-0.95944,6e-05,3.85036]
[1779591515543,34.91,76747.31,0.1,-0.95939,6e-05,3.85331]
[1779591518563,34.91,76754.62,0.1,-0.95898,6e-05,3.88526]
[1779591519571,34.91,76758.28,0.1,-0.95877,6e-05,3.90138]
[1779591521585,34.91,76758.12,0.1,-0.95879,6e-05,3.90029]
[1779591524606,34.91,76753.79,0.1,-0.95904,6e-05,3.88047]
[1779591530648,34.91,76752.45,0.1,-0.95913,6e-05,3.87353]
[1779591534676,34.9,76750.39,0.1,-0.95926,6e-05,3.86379]
[1779591540718,34.9,76749.88,0.1,-0.9593,6e-05,3.86072]
[1779591545753,34.9,76749.48,0.1,-0.95933,6e-05,3.85819]
[1779591557837,34.89,76749.18,0.1,-0.95937,6e-05,3.85477]
[1779591562872,34.89,76748.16,0.1,-0.95945,6e-05,3.84856]
[1779591567907,34.88,76747.87,0.1,-0.95949,6e-05,3.8456]
[1779591576969,34.87,76747.96,0.1,-0.95957,6e-05,3.83855]
[1779591584042,34.87,76748.73,0.1,-0.95955,6e-05,3.83972]
[1779591589086,34.86,76738.45,0.1,-0.96015,6e-05,3.79307]
[1779591590094,34.86,76735.63,0.1,-0.96031,6e-05,3.78052]
[1779591595130,34.86,76734.97,0.1,-0.96036,6e-05,3.77653]
[1779591597144,34.86,76731.8,0.1,-0.96055,6e-05,3.76229]
[1779591599158,34.86,76734.41,0.1,-0.96041,6e-05,3.77323]
[1779591604193,34.85,76734.01,0.1,-0.96044,6e-05,3.77037]
[1779591610235,34.85,76733.83,0.1,-0.96047,6e-05,3.76822]
[1779591613256,34.85,76722.88,0.1,-0.96108,5e-05,3.7201]
[1779591614264,34.85,76722.15,0.1,-0.96112,5e-05,3.7168]
[1779591620306,34.84,76724.72,0.1,-0.96099,5e-05,3.72701]
[1779591626009,34.84,76724.37,0.1,-0.96102,5e-05,3.72489]
[1779591634404,34.84,76725.56,0.1,-0.96102,5e-05,3.72416]
[1779591636418,34.84,76729.79,0.1,-0.96079,6e-05,3.74217]
[1779591637425,34.84,76735.66,0.1,-0.96047,6e-05,3.76748]
[1779591638432,34.84,76738.69,0.1,-0.9603,6e-05,3.78047]
[1779591643467,34.83,76739.6,0.1,-0.96027,6e-05,3.78328]
[1779591648502,34.83,76739.34,0.1,-0.96029,6e-05,3.78102]
[1779591653537,34.83,76739.08,0.1,-0.96032,6e-05,3.77879]
[1779591658573,34.82,76740.21,0.1,-0.96027,6e-05,3.78267]
[1779591663608,34.82,76742.96,0.1,-0.96013,6e-05,3.79364]
[1779591668643,34.82,76744.33,0.1,-0.96007,6e-05,3.79848]
[1779591672672,34.81,76738.92,0.1,-0.96039,6e-05,3.77388]
[1779591673679,34.81,76735.08,0.1,-0.9606,6e-05,3.75696]
[1779591678714,34.81,76735.18,0.1,-0.96061,6e-05,3.75648]
[1779591683749,34.81,76732.12,0.1,-0.96079,6e-05,3.74226]
[1779591685763,34.81,76730.65,0.1,-0.96087,6e-05,3.73555]
[1779591686770,34.81,76726.58,0.1,-0.9611,5e-05,3.71779]
[1779591691805,34.8,76726.14,0.1,-0.96118,5e-05,3.71083]
[1779591692812,34.8,76723.75,0.1,-0.96131,5e-05,3.70042]
[1779591693819,34.8,76718.24,0.1,-0.96161,5e-05,3.67664]
[1779591694826,34.8,76713.61,0.1,-0.96186,5e-05,3.65674]
[1779591696840,34.8,76711.64,0.1,-0.96197,5e-05,3.64825]
[1779591701875,34.8,76711.6,0.1,-0.96197,5e-05,3.64807]
[1779591703889,34.8,76713.48,0.1,-0.96187,5e-05,3.6561]
[1779591708924,34.8,76713.63,0.1,-0.96186,5e-05,3.65675]
[1779591713961,34.8,76714.0,0.1,-0.96184,5e-05,3.6583]
[1779591715974,34.8,76715.93,0.1,-0.96174,5e-05,3.66651]
[1779591721015,34.8,76715.28,0.1,-0.96178,5e-05,3.66356]
[1779591726051,34.8,76715.98,0.1,-0.96174,5e-05,3.6664]
[1779591732093,34.8,76715.31,0.1,-0.96178,5e-05,3.66331]
[1779591736121,34.8,76719.33,0.1,-0.96156,5e-05,3.68036]
[1779591737128,34.8,76721.55,0.1,-0.96143,5e-05,3.69062]
[1779591739141,34.81,76725.41,0.1,-0.9612,5e-05,3.70864]
[1779591744177,34.81,76724.91,0.1,-0.9612,5e-05,3.70908]
[1779591749213,34.82,76725.72,0.1,-0.96111,5e-05,3.71597]
[1779591754248,34.83,76727.15,0.1,-0.96105,5e-05,3.71959]
[1779591755255,34.83,76730.93,0.1,-0.96083,6e-05,3.73726]
[1779591756262,34.84,76733.05,0.1,-0.9607,6e-05,3.74708]
[1779591761297,34.85,76735.19,0.1,-0.96054,6e-05,3.75945]
[1779591766332,34.86,76735.53,0.1,-0.96048,6e-05,3.76464]
[1779591771367,34.87,76734.47,0.1,-0.96048,6e-05,3.76422]
[1779591777409,34.88,76735.36,0.1,-0.9604,6e-05,3.77069]
[1779591783451,34.88,76735.46,0.1,-0.96037,6e-05,3.77295]
[1779591789493,34.89,76735.97,0.1,-0.96029,6e-05,3.77938]
[1779591794528,34.9,76736.18,0.1,-0.96025,6e-05,3.78205]
[1779591795534,34.9,76737.72,0.1,-0.96015,6e-05,3.7896]
[1779591800570,34.91,76738.54,0.1,-0.96006,6e-05,3.79723]
[1779591801577,34.92,76740.12,0.1,-0.95996,6e-05,3.80494]
[1779591806612,34.92,76740.13,0.1,-0.95995,6e-05,3.80578]
[1779591807619,34.92,76742.27,0.1,-0.95983,6e-05,3.81514]
[1779591808626,34.92,76744.24,0.1,-0.95972,6e-05,3.82376]
[1779591813661,34.92,76745.1,0.1,-0.95969,6e-05,3.82448]
[1779591819703,34.92,76748.27,0.1,-0.95952,6e-05,3.83826]
[1779591820710,34.92,76749.79,0.1,-0.95943,6e-05,3.84491]
[1779591825744,34.93,76750.06,0.1,-0.95937,6e-05,3.8498]
[1779591830780,34.94,76750.03,0.1,-0.95932,6e-05,3.85325]
[1779591835814,34.94,76750.25,0.1,-0.95931,6e-05,3.8545]
[1779591840850,34.94,76750.58,0.1,-0.95929,6e-05,3.85539]
[1779591845886,34.94,76750.65,0.1,-0.9593,6e-05,3.85511]
[1779591850919,34.94,76750.69,0.1,-0.9593,6e-05,3.85469]
[1779591853941,34.94,76753.31,0.1,-0.95916,6e-05,3.86565]
[1779591854948,34.94,76755.96,0.1,-0.95902,6e-05,3.87701]
[1779591862209,34.93,76755.81,0.1,-0.95905,6e-05,3.87479]
[1779591869047,34.92,76756.19,0.1,-0.95907,6e-05,3.8727]
[1779591870054,34.92,76774.07,0.1,-0.95805,6e-05,3.95198]
[1779591871060,34.92,76780.13,0.1,-0.95774,6e-05,3.97449]
[1779591872068,34.92,76783.0,0.1,-0.95758,6e-05,3.98716]
[1779591872806,34.92,76783.0,0.1,-0.95758,6e-05,3.98716]
[1779591872971,34.92,76783.0,0.1,-0.95758,6e-05,3.98716]
[1779591873075,34.92,76784.69,0.1,-0.95748,6e-05,3.99449]
[1779591874082,34.92,76786.94,0.1,-0.95735,6e-05,4.00435]
[1779591876102,34.92,76802.14,0.1,-0.95646,6e-05,4.07283]
[1779591877106,34.92,76807.25,0.1,-0.95615,6e-05,4.09624]
[1779591878113,34.91,76812.54,0.1,-0.95584,6e-05,4.12046]
[1779591879120,34.91,76813.96,0.1,-0.95575,6e-05,4.12662]
[1779591880127,34.91,76815.6,0.1,-0.95566,6e-05,4.13397]
[1779591882281,34.91,76815.82,0.1,-0.95565,6e-05,4.13476]
[1779591882295,34.91,76828.41,0.1,-0.95488,6e-05,4.19297]
[1779591883177,34.91,76836.08,0.1,-0.95441,6e-05,4.22885]
[1779591883965,34.91,76836.08,0.1,-0.95441,6e-05,4.22885]
[1779591884175,34.91,76839.68,0.1,-0.95419,6e-05,4.24542]
[1779591885182,34.91,76841.5,0.1,-0.95408,6e-05,4.25317]
[1779591885986,34.91,76841.5,0.1,-0.95408,6e-05,4.25317]
[1779591887203,34.91,76841.87,0.1,-0.95407,6e-05,4.25448]
[1779591887297,34.91,76841.87,0.1,-0.95407,6e-05,4.25448]
[1779591887267,34.91,76839.17,0.1,-0.95424,6e-05,4.24134]
[1779591888203,34.9,76842.8,0.1,-0.95402,6e-05,4.258]
[1779591889210,34.9,76850.63,0.1,-0.95353,6e-05,4.29454]
[1779591890217,34.9,76851.62,0.1,-0.95348,6e-05,4.29872]
[1779591893238,34.9,76849.89,0.1,-0.95361,6e-05,4.28897]
[1779591895252,34.89,76853.25,0.1,-0.95341,6e-05,4.30387]
[1779591896259,34.89,76857.26,0.1,-0.95316,6e-05,4.32239]
[1779591898087,34.89,76857.13,0.1,-0.95318,6e-05,4.3212]
[1779591898274,34.89,76859.97,0.1,-0.95301,6e-05,4.33416]
[1779591903309,34.88,76858.66,0.1,-0.95313,6e-05,4.32497]
[1779591904178,34.88,76858.66,0.1,-0.95313,6e-05,4.32497]
[1779591905644,34.88,76858.34,0.1,-0.95316,6e-05,4.32227]
[1779591906331,34.88,76852.54,0.1,-0.95354,6e-05,4.29413]
[1779591910196,34.87,76853.17,0.1,-0.95352,6e-05,4.29601]
[1779591915393,34.87,76852.82,0.1,-0.95357,6e-05,4.29208]
[1779591916343,34.87,76852.82,0.1,-0.95357,6e-05,4.29208]
[1779591921435,34.87,76851.84,0.1,-0.95361,6e-05,4.289]
[1779591926470,34.88,76850.62,0.1,-0.95367,6e-05,4.28453]
[1779591931511,34.88,76850.44,0.1,-0.95371,6e-05,4.2802]
[1779591936546,34.88,76850.7,0.1,-0.95368,6e-05,4.28272]
[1779591941580,34.89,76850.83,0.1,-0.95365,6e-05,4.28458]
[1779591942643,34.89,76850.83,0.1,-0.95365,6e-05,4.28458]
[1779591946637,34.89,76851.51,0.1,-0.95359,6e-05,4.28877]
[1779591952657,34.89,76850.86,0.1,-0.95361,6e-05,4.28733]
[1779591957693,34.9,76850.89,0.1,-0.9536,6e-05,4.28862]
[1779591962741,34.9,76849.02,0.1,-0.9537,6e-05,4.28092]
[1779591967775,34.9,76849.18,0.1,-0.95367,6e-05,4.28284]
[1779591973817,34.91,76851.39,0.1,-0.95352,6e-05,4.29465]
[1779591974824,34.91,76853.4,0.1,-0.95339,6e-05,4.30438]
[1779591979858,34.9,76855.43,0.1,-0.95329,6e-05,4.31172]
[1779591985901,34.89,76855.24,0.1,-0.95335,6e-05,4.30704]
[1779591989270,34.89,76855.12,0.1,-0.95338,6e-05,4.30522]
[1779591994964,34.87,76853.0,0.1,-0.95361,6e-05,4.28614]
[1779591999999,34.87,76852.95,0.1,-0.95366,6e-05,4.28299]
[1779592001435,34.87,76852.95,0.1,-0.95366,6e-05,4.28299]
[1779592011076,34.85,76852.63,0.1,-0.95376,6e-05,4.27523]
[1779592016111,34.84,76852.6,0.1,-0.9538,6e-05,4.2723]
[1779592020326,34.84,76852.33,0.1,-0.95383,6e-05,4.27047]
[1779592026181,34.83,76852.61,0.1,-0.95387,6e-05,4.26687]
[1779592031216,34.82,76853.93,0.1,-0.95383,6e-05,4.27041]
[1779592036251,34.81,76853.62,0.1,-0.95388,6e-05,4.26623]
[1779592041285,34.8,76853.54,0.1,-0.95392,6e-05,4.26317]
[1779592046321,34.79,76853.54,0.1,-0.95397,6e-05,4.25997]
[1779592051356,34.79,76853.78,0.1,-0.95404,6e-05,4.25372]
[1779592061425,34.77,76853.78,0.1,-0.9541,6e-05,4.24862]
[1779592067467,34.76,76854.09,0.1,-0.95412,6e-05,4.24709]
[1779592072503,34.76,76853.5,0.1,-0.95419,6e-05,4.24185]
[1779592082573,34.74,76853.57,0.1,-0.95426,6e-05,4.23732]
[1779592087608,34.73,76853.61,0.1,-0.95429,6e-05,4.2351]
[1779592089622,34.73,76855.78,0.1,-0.95416,6e-05,4.2444]
[1779592090629,34.73,76857.36,0.1,-0.95407,6e-05,4.25138]
[1779592092643,34.73,76859.76,0.1,-0.95393,6e-05,4.26174]
[1779592097678,34.72,76860.46,0.1,-0.95392,6e-05,4.26247]
[1779592103720,34.71,76860.25,0.1,-0.95398,6e-05,4.25842]
[1779592108754,34.7,76861.32,0.1,-0.95394,6e-05,4.26104]
[1779592111218,34.7,76861.46,0.1,-0.95394,6e-05,4.26123]
[1779592111228,34.7,76863.51,0.1,-0.95386,6e-05,4.26573]
[1779592117819,34.69,76863.15,0.1,-0.95393,6e-05,4.26075]
[1779592123860,34.69,76863.86,0.1,-0.95392,6e-05,4.26152]
[1779592128896,34.68,76863.54,0.1,-0.95397,6e-05,4.25795]
[1779592133931,34.67,76863.59,0.1,-0.95399,6e-05,4.25623]
[1779592138966,34.67,76864.17,0.1,-0.95398,6e-05,4.25709]
[1779592142994,34.66,76856.49,0.1,-0.95448,6e-05,4.21928]
[1779592144001,34.66,76854.18,0.1,-0.95463,6e-05,4.20809]
[1779592150043,34.66,76854.66,0.1,-0.95463,6e-05,4.2086]
[1779592153064,34.66,76858.8,0.1,-0.95438,6e-05,4.2272]
[1779592159107,34.65,76859.07,0.1,-0.95439,6e-05,4.22633]
[1779592166156,34.64,76859.3,0.1,-0.95441,6e-05,4.22484]
[1779592173205,34.64,76859.51,0.1,-0.95448,6e-05,4.2185]
[1779592179247,34.63,76859.14,0.1,-0.95453,6e-05,4.21455]
[1779592184282,34.62,76859.35,0.1,-0.95454,6e-05,4.21369]
[1779592191331,34.62,76859.08,0.1,-0.9546,6e-05,4.20982]
[1779592192338,34.62,76862.16,0.1,-0.95441,6e-05,4.22401]
[1779592193345,34.61,76864.3,0.1,-0.95428,6e-05,4.23378]
[1779592198380,34.61,76863.68,0.1,-0.95434,6e-05,4.22895]
[1779592202408,34.61,76860.62,0.1,-0.95455,6e-05,4.21305]
[1779592211471,34.6,76860.46,0.1,-0.9546,6e-05,4.20927]
[1779592221541,34.59,76860.5,0.1,-0.95465,6e-05,4.20577]
[1779592226576,34.58,76860.52,0.1,-0.95467,6e-05,4.20417]
[1779592231611,34.58,76860.45,0.1,-0.95475,6e-05,4.1974]
[1779592238661,34.57,76857.6,0.1,-0.95496,6e-05,4.18167]
[1779592243696,34.57,76857.52,0.1,-0.95498,6e-05,4.17989]
[1779592248732,34.56,76857.39,0.1,-0.95501,6e-05,4.17792]
[1779592253767,34.56,76857.92,0.1,-0.95499,6e-05,4.17907]
[1779592260816,34.55,76857.39,0.1,-0.95505,6e-05,4.17478]
[1779592268872,34.55,76857.65,0.1,-0.95506,6e-05,4.17408]
[1779592270886,34.55,76863.7,0.1,-0.95469,6e-05,4.20213]
[1779592272902,34.54,76865.33,0.1,-0.95459,6e-05,4.20928]
[1779592277934,34.54,76866.62,0.1,-0.95453,6e-05,4.21398]
[1779592282136,34.54,76866.93,0.1,-0.95452,6e-05,4.21459]
[1779592282970,34.54,76868.57,0.1,-0.95443,6e-05,4.22178]
[1779592283970,34.54,76868.57,0.1,-0.95443,6e-05,4.22178]
[1779592283981,34.54,76871.34,0.1,-0.95426,6e-05,4.23461]
[1779592284985,34.53,76884.83,0.1,-0.9534,6e-05,4.29865]
[1779592285992,34.53,76892.63,0.1,-0.95291,6e-05,4.33572]
[1779592287047,34.53,76894.58,0.1,-0.95279,6e-05,4.34464]
[1779592288173,34.53,76894.58,0.1,-0.95279,6e-05,4.34464]
[1779592288457,34.53,76894.58,0.1,-0.95279,6e-05,4.34464]
[1779592288521,34.53,76895.79,0.1,-0.95272,6e-05,4.34999]
[1779592288800,34.53,76895.79,0.1,-0.95272,6e-05,4.34999]
[1779592289015,34.53,76907.32,0.1,-0.95197,7e-05,4.40542]
[1779592290023,34.53,76914.07,0.1,-0.95154,7e-05,4.43779]
[1779592292037,34.52,76910.03,0.1,-0.95187,7e-05,4.41193]
[1779592293106,34.52,76910.03,0.1,-0.95187,7e-05,4.41193]
[1779592293632,34.52,76910.03,0.1,-0.95187,7e-05,4.41193]
[1779592293725,34.52,76904.26,0.1,-0.95226,7e-05,4.38273]
[1779592295058,34.52,76900.84,0.1,-0.95249,7e-05,4.36562]
[1779592299050,34.52,76901.22,0.1,-0.95249,7e-05,4.36596]
[1779592304121,34.51,76902.41,0.1,-0.95245,7e-05,4.36871]
[1779592309157,34.5,76902.91,0.1,-0.95245,7e-05,4.36862]
[1779592314191,34.49,76902.0,0.1,-0.95254,7e-05,4.3617]
[1779592317260,34.49,76903.08,0.1,-0.95249,7e-05,4.36596]
[1779592323254,34.48,76903.09,0.1,-0.95253,7e-05,4.36257]
[1779592326275,34.48,76881.17,0.1,-0.95396,6e-05,4.25567]
[1779592327282,34.48,76864.22,0.1,-0.95503,6e-05,4.17496]
[1779592328289,34.48,76864.93,0.1,-0.95498,6e-05,4.17893]
[1779592333324,34.49,76865.65,0.1,-0.9549,6e-05,4.18528]
[1779592335340,34.49,76873.08,0.1,-0.95443,6e-05,4.22074]
[1779592335803,34.49,76873.08,0.1,-0.95443,6e-05,4.22074]
[1779592335916,34.49,76873.08,0.1,-0.95443,6e-05,4.22074]
[1779592339368,34.48,76878.97,0.1,-0.95407,6e-05,4.24749]
[1779592340374,34.48,76890.62,0.1,-0.95333,6e-05,4.30289]
[1779592341630,34.48,76890.62,0.1,-0.95333,6e-05,4.30289]
[1779592341661,34.48,76894.5,0.1,-0.9531,6e-05,4.32065]
[1779592346422,34.47,76898.04,0.1,-0.95289,6e-05,4.33588]
[1779592347607,34.47,76898.04,0.1,-0.95289,6e-05,4.33588]
[1779592350446,34.47,76892.95,0.1,-0.95325,6e-05,4.30942]
[1779592354475,34.46,76888.87,0.1,-0.95358,6e-05,4.28328]
[1779592360517,34.46,76888.63,0.1,-0.95363,6e-05,4.27967]
[1779592365553,34.45,76885.33,0.1,-0.95387,6e-05,4.2617]
[1779592366561,34.45,76881.55,0.1,-0.95411,6e-05,4.24322]
[1779592371596,34.45,76881.82,0.1,-0.95408,6e-05,4.24577]
[1779592375624,34.46,76880.22,0.1,-0.95416,6e-05,4.23972]
[1779592376874,34.46,76880.31,0.1,-0.95415,6e-05,4.24053]
[1779592379652,34.46,76877.73,0.1,-0.9543,6e-05,4.22895]
[1779592384687,34.47,76876.99,0.1,-0.95432,6e-05,4.22735]
[1779592386701,34.47,76874.83,0.1,-0.95445,6e-05,4.21784]
[1779592387708,34.47,76870.26,0.1,-0.95473,6e-05,4.19657]
[1779592390052,34.47,76870.14,0.1,-0.95473,6e-05,4.19684]
[1779592392742,34.48,76868.19,0.1,-0.95483,6e-05,4.18885]
[1779592397778,34.48,76867.02,0.1,-0.95488,6e-05,4.18537]
[1779592402812,34.49,76866.95,0.1,-0.95486,6e-05,4.18701]
[1779592407848,34.49,76866.97,0.1,-0.95483,6e-05,4.18899]
[1779592412883,34.5,76869.14,0.1,-0.95472,6e-05,4.19636]
[1779592417917,34.5,76869.11,0.1,-0.9547,6e-05,4.19796]
[1779592422953,34.51,76869.06,0.1,-0.95468,6e-05,4.19944]
[1779592423961,34.51,76865.85,0.1,-0.95487,6e-05,4.18462]
[1779592424968,34.51,76863.88,0.1,-0.95499,6e-05,4.1757]
[1779592426982,34.51,76862.14,0.1,-0.95509,6e-05,4.16826]
[1779592432021,34.52,76860.14,0.1,-0.95519,6e-05,4.16077]
[1779592433026,34.52,76858.01,0.1,-0.95532,6e-05,4.15115]
[1779592439069,34.52,76856.49,0.1,-0.95538,6e-05,4.14645]
[1779592445111,34.53,76856.93,0.1,-0.95532,6e-05,4.15093]
[1779592451153,34.54,76854.65,0.1,-0.95543,6e-05,4.14261]
[1779592453167,34.54,76851.91,0.1,-0.95559,6e-05,4.1306]
[1779592454174,34.54,76848.32,0.1,-0.9558,6e-05,4.11427]
[1779592455181,34.54,76842.45,0.1,-0.95615,6e-05,4.08741]
[1779592456187,34.54,76840.26,0.1,-0.95628,6e-05,4.07775]
[1779592457195,34.55,76837.39,0.1,-0.95645,6e-05,4.06499]
[1779592460216,34.55,76833.86,0.1,-0.95664,6e-05,4.05035]
[1779592468272,34.56,76833.99,0.1,-0.95657,6e-05,4.05575]
[1779592473307,34.57,76832.08,0.1,-0.95669,6e-05,4.04539]
[1779592476328,34.58,76837.41,0.1,-0.95634,6e-05,4.07194]
[1779592480356,34.59,76831.41,0.1,-0.95667,6e-05,4.04668]
[1779592481362,34.59,76828.71,0.1,-0.95683,6e-05,4.03491]
[1779592484384,34.59,76830.71,0.1,-0.95668,6e-05,4.04618]
[1779592485391,34.6,76827.92,0.1,-0.95684,6e-05,4.03402]
[1779592488412,34.6,76829.57,0.1,-0.95672,6e-05,4.04289]
[1779592492440,34.61,76831.03,0.1,-0.9566,6e-05,4.05232]
[1779592497474,34.62,76831.48,0.1,-0.95652,6e-05,4.05775]
[1779592501504,34.62,76819.04,0.1,-0.95724,6e-05,4.00332]
[1779592502511,34.63,76813.18,0.1,-0.95758,6e-05,3.97736]
[1779592506539,34.64,76806.55,0.1,-0.95793,6e-05,3.9505]
[1779592507546,34.64,76804.41,0.1,-0.95804,6e-05,3.94168]
[1779592510567,34.65,76802.59,0.1,-0.95811,6e-05,3.93605]
[1779592518623,34.67,76806.78,0.1,-0.95777,6e-05,3.96202]
[1779592523659,34.68,76807.16,0.1,-0.9577,6e-05,3.96789]
[1779592525676,34.68,76802.49,0.1,-0.95795,6e-05,3.94839]
[1779592528697,34.69,76800.7,0.1,-0.95802,6e-05,3.94285]
[1779592529704,34.69,76799.24,0.1,-0.9581,6e-05,3.93711]
[1779592531718,34.7,76795.88,0.1,-0.95832,6e-05,3.91913]
[1779592536753,34.71,76795.09,0.1,-0.9583,6e-05,3.92003]
[1779592538767,34.72,76793.44,0.1,-0.95838,6e-05,3.91441]
[1779592541787,34.72,76795.12,0.1,-0.95824,6e-05,3.92465]
[1779592545816,34.74,76797.34,0.1,-0.95807,6e-05,3.93818]
[1779592551858,34.75,76798.72,0.1,-0.95791,6e-05,3.95031]
[1779592552865,34.75,76795.44,0.1,-0.95809,6e-05,3.93634]
[1779592555886,34.76,76793.68,0.1,-0.95816,6e-05,3.93098]
[1779592557900,34.77,76792.29,0.1,-0.95822,6e-05,3.92644]
[1779592562935,34.78,76792.09,0.1,-0.95817,6e-05,3.92982]
[1779592564031,34.78,76789.21,0.1,-0.95833,6e-05,3.91773]
[1779592564949,34.78,76786.68,0.1,-0.95846,6e-05,3.90726]
[1779592566962,34.79,76785.27,0.1,-0.95852,6e-05,3.90272]
[1779592567970,34.79,76787.13,0.1,-0.9584,6e-05,3.91193]
[1779592568977,34.8,76791.19,0.1,-0.95816,6e-05,3.93102]
[1779592574012,34.81,76792.84,0.1,-0.958,6e-05,3.94261]
[1779592579047,34.82,76792.97,0.1,-0.95794,6e-05,3.94728]
[1779592581062,34.82,76789.85,0.1,-0.9581,6e-05,3.93488]
[1779592582069,34.83,76788.23,0.1,-0.95819,6e-05,3.92843]
[1779592586097,34.84,76790.34,0.1,-0.95802,6e-05,3.94128]
[1779592590125,34.85,76786.15,0.1,-0.95822,6e-05,3.92575]
[1779592593147,34.85,76791.14,0.1,-0.95794,6e-05,3.9461]
[1779592599189,34.87,76790.85,0.1,-0.9579,6e-05,3.94961]
[1779592603217,34.88,76795.78,0.1,-0.95756,6e-05,3.97503]
[1779592606240,34.88,76799.07,0.1,-0.95734,6e-05,3.99216]
[1779592610268,34.89,76802.25,0.1,-0.95711,6e-05,4.0095]
[1779592613289,34.9,76805.46,0.1,-0.95689,6e-05,4.0262]
[1779592614296,34.9,76807.88,0.1,-0.95674,6e-05,4.0379]
[1779592616310,34.9,76811.33,0.1,-0.95652,6e-05,4.05499]
[1779592621345,34.91,76811.57,0.1,-0.95646,6e-05,4.05928]
[1779592626380,34.92,76810.25,0.1,-0.9565,6e-05,4.05646]
[1779592627387,34.92,76803.81,0.1,-0.95687,6e-05,4.02773]
[1779592629401,34.93,76803.22,0.1,-0.95689,6e-05,4.02646]
[1779592632422,34.93,76799.0,0.1,-0.95711,6e-05,4.0094]
[1779592633429,34.94,76797.36,0.1,-0.9572,6e-05,4.00269]
[1779592638464,34.95,76796.68,0.1,-0.95719,6e-05,4.00332]
[1779592643499,34.96,76796.18,0.1,-0.95717,6e-05,4.00473]
[1779592650548,34.97,76796.75,0.1,-0.95707,6e-05,4.01238]
[1779592655583,34.98,76792.98,0.1,-0.95729,6e-05,3.99428]
[1779592656590,34.99,76787.03,0.1,-0.95763,6e-05,3.96818]
[1779592658604,34.99,76785.63,0.1,-0.95769,6e-05,3.96345]
[1779592664646,35.0,76781.23,0.1,-0.95789,6e-05,3.94841]
[1779592669681,35.02,76782.09,0.1,-0.95779,6e-05,3.9563]
[1779592675723,35.03,76784.06,0.1,-0.95762,6e-05,3.96931]
[1779592676730,35.03,76786.63,0.1,-0.95746,6e-05,3.98164]
[1779592681765,35.04,76787.73,0.1,-0.95734,6e-05,3.99031]
[1779592686800,35.05,76787.39,0.1,-0.95731,6e-05,3.99244]
[1779592691835,35.06,76788.37,0.1,-0.95721,6e-05,4.0005]
[1779592693848,35.07,76790.81,0.1,-0.95704,6e-05,4.01297]
[1779592694856,35.07,76792.3,0.1,-0.95695,6e-05,4.02042]
[1779592699891,35.08,76791.7,0.1,-0.95694,6e-05,4.02116]
[1779592703919,35.09,76790.03,0.1,-0.957,6e-05,4.01635]
[1779592708956,35.1,76790.67,0.1,-0.95691,6e-05,4.02269]
[1779592714008,35.11,76790.17,0.1,-0.95695,6e-05,4.01919]
[1779592719041,35.12,76791.02,0.1,-0.95684,6e-05,4.02712]
[1779592730118,35.14,76790.73,0.1,-0.95676,6e-05,4.03315]
[1779592735153,35.15,76790.02,0.1,-0.95676,6e-05,4.03322]
[1779592740188,35.16,76787.49,0.1,-0.95687,6e-05,4.02505]
[1779592745225,35.17,76786.41,0.1,-0.95689,6e-05,4.0235]
[1779592750261,35.18,76787.14,0.1,-0.9568,6e-05,4.03011]
[1779592754289,35.19,76784.74,0.1,-0.95691,6e-05,4.02189]
[1779592756303,35.19,76781.72,0.1,-0.95707,6e-05,4.00961]
[1779592758317,35.2,76779.11,0.1,-0.9572,6e-05,3.99924]
[1779592763352,35.21,76781.45,0.1,-0.95702,6e-05,4.01324]
[1779592768387,35.22,76781.74,0.1,-0.95696,6e-05,4.01787]
[1779592773422,35.22,76782.01,0.1,-0.95694,6e-05,4.01773]
[1779592778457,35.23,76781.26,0.1,-0.95694,6e-05,4.01766]
[1779592779464,35.24,76778.89,0.1,-0.95708,6e-05,4.00764]
[1779592784499,35.25,76779.55,0.1,-0.95699,6e-05,4.01394]
[1779592789534,35.26,76780.08,0.1,-0.95692,6e-05,4.0196]
[1779592793562,35.26,76781.78,0.1,-0.95678,6e-05,4.02982]
[1779592798597,35.27,76784.4,0.1,-0.95659,6e-05,4.04477]
[1779592801897,35.28,76785.17,0.1,-0.95652,6e-05,4.04946]
[1779592801977,35.28,76799.35,0.1,-0.95567,6e-05,4.11457]
[1779592802624,35.28,76806.0,0.1,-0.95526,6e-05,4.14556]
[1779592806653,35.28,76808.1,0.1,-0.9551,6e-05,4.15699]
[1779592810681,35.29,76812.96,0.1,-0.95478,6e-05,4.18113]
[1779592814068,35.29,76812.53,0.1,-0.9548,6e-05,4.17996]
[1779592816723,35.3,76814.44,0.1,-0.95466,6e-05,4.19043]
[1779592818737,35.3,76811.75,0.1,-0.95481,6e-05,4.17882]
[1779592821758,35.3,76813.31,0.1,-0.9547,6e-05,4.18731]
[1779592826793,35.3,76812.82,0.1,-0.95472,6e-05,4.18554]
[1779592831828,35.31,76812.75,0.1,-0.95475,6e-05,4.18251]
[1779592835857,35.31,76814.49,0.1,-0.95462,6e-05,4.19221]
[1779592842905,35.32,76813.85,0.1,-0.95462,6e-05,4.19207]
[1779592846934,35.33,76815.72,0.1,-0.95448,6e-05,4.20232]
[1779592847941,35.33,76818.29,0.1,-0.95432,6e-05,4.21461]
[1779592850962,35.33,76816.8,0.1,-0.9544,6e-05,4.20881]
[1779592853982,35.34,76818.56,0.1,-0.95427,6e-05,4.21807]
[1779592857004,35.34,76816.95,0.1,-0.95436,6e-05,4.21174]
[1779592862044,35.34,76816.82,0.1,-0.95434,6e-05,4.21308]
[1779592867079,35.35,76816.68,0.1,-0.95432,6e-05,4.21437]
[1779592873121,35.36,76816.9,0.1,-0.95428,6e-05,4.21767]
[1779592876142,35.36,76820.38,0.1,-0.95405,6e-05,4.23495]
[1779592880551,35.36,76820.39,0.1,-0.95403,6e-05,4.23638]
[1779592886212,35.37,76822.85,0.1,-0.95385,6e-05,4.25004]
[1779592891247,35.37,76822.99,0.1,-0.95386,6e-05,4.24739]
[1779592897290,35.38,76822.83,0.1,-0.95385,6e-05,4.24843]
[1779592903332,35.38,76822.31,0.1,-0.95386,6e-05,4.24772]
[1779592909374,35.39,76817.16,0.1,-0.95416,6e-05,4.22546]
[1779592910381,35.39,76805.33,0.1,-0.95488,6e-05,4.17111]
[1779592911388,35.39,76803.58,0.1,-0.95498,6e-05,4.16346]
[1779592915092,35.39,76803.08,0.1,-0.955,6e-05,4.16199]
[1779592920451,35.4,76802.97,0.1,-0.95497,6e-05,4.16442]
[1779592923472,35.41,76801.11,0.1,-0.95507,6e-05,4.15713]
[1779592926493,35.41,76797.87,0.1,-0.95524,6e-05,4.14356]
[1779592927500,35.41,76795.0,0.1,-0.95541,6e-05,4.13088]
[1779592933434,35.42,76795.6,0.1,-0.95535,6e-05,4.13546]
[1779592944619,35.43,76796.72,0.1,-0.95521,6e-05,4.14643]
[1779592945625,35.44,76799.97,0.1,-0.955,6e-05,4.16176]
[1779592946633,35.44,76801.36,0.1,-0.95491,6e-05,4.16855]
[1779592950661,35.44,76803.02,0.1,-0.95479,6e-05,4.17774]
[1779592954689,35.45,76805.82,0.1,-0.95464,6e-05,4.18743]
[1779592959724,35.45,76807.1,0.1,-0.95454,6e-05,4.19516]
[1779592964759,35.46,76807.05,0.1,-0.95452,6e-05,4.19677]
[1779592969794,35.46,76805.98,0.1,-0.95457,6e-05,4.1929]
[1779592974829,35.45,76803.43,0.1,-0.95475,6e-05,4.17912]
[1779592979864,35.45,76803.26,0.1,-0.95478,6e-05,4.1772]
[1779592984899,35.46,76802.38,0.1,-0.95481,6e-05,4.17525]
[1779592985906,35.46,76803.79,0.1,-0.95471,6e-05,4.18216]
[1779592987920,35.46,76805.97,0.1,-0.95457,6e-05,4.19301]
[1779592989935,35.46,76807.77,0.1,-0.95445,6e-05,4.20209]
[1779592994970,35.47,76806.52,0.1,-0.9545,6e-05,4.19825]
[1779592997472,35.47,76806.55,0.1,-0.95449,6e-05,4.19877]
[1779593003581,35.48,76806.68,0.1,-0.95445,6e-05,4.20168]
[1779593005041,35.48,76804.39,0.1,-0.95458,6e-05,4.19228]
[1779593010077,35.48,76804.31,0.1,-0.95456,6e-05,4.19393]
[1779593015112,35.49,76802.64,0.1,-0.95468,6e-05,4.18349]
[1779593021154,35.5,76802.63,0.1,-0.95465,6e-05,4.18588]
[1779593024175,35.5,76797.7,0.1,-0.95493,6e-05,4.16444]
[1779593025182,35.5,76791.2,0.1,-0.95532,6e-05,4.13487]
[1779593030224,35.5,76791.82,0.1,-0.95527,6e-05,4.13865]
[1779593035259,35.51,76792.35,0.1,-0.95523,6e-05,4.14198]
[1779593040296,35.51,76790.19,0.1,-0.95534,6e-05,4.13352]
[1779593045331,35.52,76789.97,0.1,-0.95532,6e-05,4.13478]
[1779593050365,35.53,76789.96,0.1,-0.95529,6e-05,4.13739]
[1779593053387,35.53,76793.28,0.1,-0.95507,6e-05,4.15386]
[1779593061443,35.54,76793.64,0.1,-0.95501,6e-05,4.15871]
[1779593062449,35.54,76795.64,0.1,-0.95488,6e-05,4.16827]
[1779593067485,35.55,76796.77,0.1,-0.95478,6e-05,4.17533]
[1779593072520,35.55,76802.59,0.1,-0.95445,6e-05,4.19917]
[1779593073527,35.55,76804.08,0.1,-0.95436,6e-05,4.20637]
[1779593074535,35.55,76809.33,0.1,-0.95403,6e-05,4.23093]
[1779593075542,35.55,76812.34,0.1,-0.95384,6e-05,4.24516]
[1779593076866,35.55,76812.03,0.1,-0.95386,6e-05,4.24319]
[1779593088633,35.54,76812.1,0.1,-0.95392,6e-05,4.23895]
[1779593095683,35.55,76813.59,0.1,-0.9538,6e-05,4.24802]
[1779593096690,35.54,76819.84,0.1,-0.95342,6e-05,4.27658]
[1779593099711,35.55,76822.42,0.1,-0.95324,6e-05,4.28938]
[1779593105752,35.55,76822.51,0.1,-0.95322,6e-05,4.29131]
[1779593111794,35.55,76822.73,0.1,-0.95322,6e-05,4.29149]
[1779593115824,35.54,76821.08,0.1,-0.95335,6e-05,4.28168]
[1779593126901,35.53,76820.78,0.1,-0.95344,6e-05,4.27482]
[1779593134071,35.52,76820.68,0.1,-0.95346,6e-05,4.27339]
[1779593139993,35.51,76822.63,0.1,-0.95346,6e-05,4.27253]
[1779593145028,35.5,76822.38,0.1,-0.9535,6e-05,4.26905]
[1779593150063,35.49,76822.7,0.1,-0.95351,6e-05,4.26827]
[1779593153084,35.49,76820.93,0.1,-0.95364,6e-05,4.25869]
[1779593158119,35.48,76821.96,0.1,-0.95361,6e-05,4.26132]
[1779593164161,35.48,76821.68,0.1,-0.95366,6e-05,4.25743]
[1779593171209,35.47,76823.1,0.1,-0.95361,6e-05,4.26102]
[1779593175238,35.46,76826.45,0.1,-0.95343,6e-05,4.27493]
[1779593176244,35.46,76828.89,0.1,-0.95328,6e-05,4.28588]
[1779593180175,35.46,76828.51,0.1,-0.95332,6e-05,4.28269]
[1779593185308,35.45,76828.01,0.1,-0.95339,6e-05,4.27754]
[1779593191350,35.44,76827.08,0.1,-0.95354,6e-05,4.2656]
[1779593197392,35.43,76826.6,0.1,-0.9536,6e-05,4.26068]
[1779593208469,35.42,76826.36,0.1,-0.95368,6e-05,4.25474]
[1779593213504,35.41,76825.62,0.1,-0.95376,6e-05,4.24911]
[1779593220644,35.41,76825.36,0.1,-0.9538,6e-05,4.24617]
[1779593220984,35.4,76825.36,0.1,-0.95382,6e-05,4.24446]
[1779593221564,35.4,76825.14,0.1,-0.95384,6e-05,4.24301]
[1779593226599,35.4,76818.34,0.1,-0.95429,6e-05,4.20932]
[1779593227679,35.4,76818.34,0.1,-0.95429,6e-05,4.20932]
[1779593227733,35.4,76818.34,0.1,-0.95429,6e-05,4.20932]
[1779593227606,35.4,76812.61,0.1,-0.95465,6e-05,4.18246]
[1779593230298,35.39,76814.33,0.1,-0.95455,6e-05,4.18972]
[1779593230403,35.39,76814.33,0.1,-0.95455,6e-05,4.18972]
[1779593230469,35.39,76814.33,0.1,-0.95455,6e-05,4.18972]
[1779593230628,35.39,76814.37,0.1,-0.95456,6e-05,4.18956]
[1779593234882,35.39,76813.67,0.1,-0.95462,6e-05,4.18491]
[1779593234906,35.39,76813.67,0.1,-0.95462,6e-05,4.18491]
[1779593234971,35.39,76813.67,0.1,-0.95462,6e-05,4.18491]
[1779593240963,35.38,76816.27,0.1,-0.95449,6e-05,4.19474]
[1779593240972,35.38,76816.27,0.1,-0.95449,6e-05,4.19474]
[1779593241073,35.38,76816.27,0.1,-0.95449,6e-05,4.19474]
[1779593242942,35.38,76815.69,0.1,-0.95453,6e-05,4.19167]
[1779593242970,35.38,76815.69,0.1,-0.95453,6e-05,4.19167]
[1779593243069,35.38,76815.69,0.1,-0.95453,6e-05,4.19167]
[1779593243219,35.38,76815.69,0.1,-0.95453,6e-05,4.19167]
[1779593243719,35.38,76815.24,0.1,-0.95457,6e-05,4.18884]
[1779593246969,35.38,76815.24,0.1,-0.95457,6e-05,4.18884]
[1779593247082,35.38,76815.24,0.1,-0.95457,6e-05,4.18884]
[1779593248970,35.37,76815.13,0.1,-0.9546,6e-05,4.18645]
[1779593249083,35.37,76815.13,0.1,-0.9546,6e-05,4.18645]
[1779593252978,35.37,76815.38,0.1,-0.95465,6e-05,4.18171]
[1779593253094,35.37,76815.38,0.1,-0.95465,6e-05,4.18171]
[1779593256970,35.37,76815.39,0.1,-0.95466,6e-05,4.18063]
[1779593257076,35.37,76815.39,0.1,-0.95466,6e-05,4.18063]
[1779593258970,35.36,76815.39,0.1,-0.95467,6e-05,4.17987]
[1779593259083,35.36,76815.39,0.1,-0.95467,6e-05,4.17987]
[1779593264301,35.36,76815.92,0.1,-0.95467,6e-05,4.18007]
[1779593264409,35.36,76815.92,0.1,-0.95467,6e-05,4.18007]
[1779593264473,35.36,76815.92,0.1,-0.95467,6e-05,4.18007]
[1779593264587,35.36,76815.92,0.1,-0.95467,6e-05,4.18007]
[1779593266987,35.35,76816.3,0.1,-0.95466,6e-05,4.18067]
[1779593267036,35.35,76816.3,0.1,-0.95466,6e-05,4.18067]
[1779593267097,35.35,76816.3,0.1,-0.95466,6e-05,4.18067]
[1779593267222,35.35,76816.3,0.1,-0.95466,6e-05,4.18067]
[1779593267294,35.35,76816.08,0.1,-0.95468,6e-05,4.17927]
[1779593268972,35.35,76816.28,0.1,-0.95467,6e-05,4.17982]
[1779593269086,35.35,76816.28,0.1,-0.95467,6e-05,4.17982]
[1779593272973,35.35,76816.63,0.1,-0.95467,6e-05,4.1799]
[1779593273023,35.35,76816.63,0.1,-0.95467,6e-05,4.1799]
[1779593274552,35.35,76816.63,0.1,-0.95468,6e-05,4.17951]
[1779593274667,35.35,76816.63,0.1,-0.95468,6e-05,4.17951]
[1779593274719,35.35,76816.63,0.1,-0.95468,6e-05,4.17951]
[1779593274711,35.34,76816.63,0.1,-0.95469,6e-05,4.17874]
[1779593275166,35.34,76816.63,0.1,-0.95469,6e-05,4.17874]
[1779593276969,35.34,76816.43,0.1,-0.9547,6e-05,4.17744]
[1779593277088,35.34,76816.43,0.1,-0.9547,6e-05,4.17744]
[1779593279514,35.34,76817.23,0.1,-0.95467,6e-05,4.18037]
[1779593279629,35.34,76817.23,0.1,-0.95467,6e-05,4.18037]
[1779593279720,35.34,76817.23,0.1,-0.95467,6e-05,4.18037]
[1779593279742,35.34,76817.23,0.1,-0.95467,6e-05,4.18037]
[1779593279664,35.34,76823.38,0.1,-0.9543,6e-05,4.20802]
[1779593279976,35.34,76826.47,0.1,-0.95411,6e-05,4.22238]
[1779593281990,35.33,76823.61,0.1,-0.9543,6e-05,4.20792]
[1779593282982,35.33,76823.61,0.1,-0.9543,6e-05,4.20792]
[1779593283077,35.33,76823.61,0.1,-0.9543,6e-05,4.20792]
[1779593284070,35.33,76821.19,0.1,-0.95446,6e-05,4.196]
[1779593284135,35.33,76821.19,0.1,-0.95446,6e-05,4.196]
[1779593284219,35.33,76821.19,0.1,-0.95446,6e-05,4.196]
[1779593284234,35.33,76820.49,0.1,-0.95451,6e-05,4.19208]
[1779593286971,35.33,76820.91,0.1,-0.9545,6e-05,4.19268]
[1779593287097,35.33,76820.91,0.1,-0.9545,6e-05,4.19268]
[1779593290973,35.32,76821.18,0.1,-0.95451,6e-05,4.19191]
[1779593291093,35.32,76821.18,0.1,-0.95451,6e-05,4.19191]
[1779593292976,35.32,76821.26,0.1,-0.95454,6e-05,4.19027]
[1779593293100,35.32,76821.26,0.1,-0.95454,6e-05,4.19027]
[1779593296974,35.31,76821.3,0.1,-0.95457,6e-05,4.18778]
[1779593297005,35.31,76821.3,0.1,-0.95457,6e-05,4.18778]
[1779593298138,35.31,76821.3,0.1,-0.95458,6e-05,4.18712]
[1779593298208,35.31,76821.3,0.1,-0.95458,6e-05,4.18712]
[1779593298224,35.31,76821.3,0.1,-0.95458,6e-05,4.18712]
[1779593298299,35.3,76821.3,0.1,-0.95459,6e-05,4.18646]
[1779593304149,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593304924,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593304971,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593305035,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593305146,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593305224,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593305332,35.29,76822.5,0.1,-0.95457,6e-05,4.18808]
[1779593307170,35.29,76827.89,0.1,-0.95426,6e-05,4.21109]
[1779593308327,35.29,76827.89,0.1,-0.95426,6e-05,4.21109]
[1779593308442,35.29,76827.89,0.1,-0.95426,6e-05,4.21109]
[1779593308469,35.29,76827.89,0.1,-0.95426,6e-05,4.21109]
[1779593308477,35.28,76828.33,0.1,-0.95424,6e-05,4.21243]
[1779593308973,35.28,76828.33,0.1,-0.95424,6e-05,4.21243]
[1779593309096,35.28,76828.33,0.1,-0.95424,6e-05,4.21243]
[1779593310977,35.28,76830.18,0.1,-0.95415,6e-05,4.21965]
[1779593311098,35.28,76830.18,0.1,-0.95415,6e-05,4.21965]
[1779593314974,35.27,76829.61,0.1,-0.95427,6e-05,4.20943]
[1779593315102,35.27,76829.61,0.1,-0.95427,6e-05,4.20943]
[1779593318977,35.27,76830.06,0.1,-0.95427,6e-05,4.20946]
[1779593319027,35.27,76830.06,0.1,-0.95427,6e-05,4.20946]
[1779593319570,35.27,76830.06,0.1,-0.95427,6e-05,4.20946]
[1779593319585,35.27,76830.06,0.1,-0.95427,6e-05,4.20946]
[1779593319719,35.27,76830.06,0.1,-0.95427,6e-05,4.20946]
[1779593319821,35.26,76830.75,0.1,-0.95425,6e-05,4.21061]
[1779593325296,35.25,76828.69,0.1,-0.95442,6e-05,4.19768]
[1779593327544,35.25,76828.01,0.1,-0.95448,6e-05,4.19386]
[1779593327658,35.25,76828.01,0.1,-0.95448,6e-05,4.19386]
[1779593327719,35.25,76828.01,0.1,-0.95448,6e-05,4.19386]
[1779593328317,35.24,76824.81,0.1,-0.95469,6e-05,4.17772]
[1779593330490,35.24,76824.48,0.1,-0.95472,6e-05,4.17557]
[1779593330604,35.24,76824.48,0.1,-0.95472,6e-05,4.17557]
[1779593330719,35.24,76824.48,0.1,-0.95472,6e-05,4.17557]
[1779593330820,35.24,76825.15,0.1,-0.95469,6e-05,4.17743]
[1779593335854,35.24,76825.75,0.1,-0.95467,6e-05,4.17896]
[1779593336102,35.24,76825.75,0.1,-0.95467,6e-05,4.17896]
[1779593340809,35.22,76825.35,0.1,-0.95475,6e-05,4.1734]
[1779593340844,35.22,76825.35,0.1,-0.95475,6e-05,4.1734]
[1779593340824,35.22,76825.17,0.1,-0.95478,6e-05,4.17135]
[1779593340976,35.22,76825.17,0.1,-0.95478,6e-05,4.17135]
[1779593341409,35.22,76824.96,0.1,-0.95479,6e-05,4.17037]
[1779593346443,35.21,76824.51,0.1,-0.95486,6e-05,4.16527]
[1779593351140,35.21,76825.39,0.1,-0.95484,6e-05,4.16696]
[1779593351211,35.21,76825.39,0.1,-0.95484,6e-05,4.16696]
[1779593351220,35.21,76825.39,0.1,-0.95484,6e-05,4.16696]
[1779593351480,35.2,76824.8,0.1,-0.95488,6e-05,4.16364]
[1779593356515,35.2,76825.81,0.1,-0.95486,6e-05,4.16535]
[1779593361550,35.19,76824.71,0.1,-0.95496,6e-05,4.1581]
[1779593363230,35.19,76824.56,0.1,-0.95497,6e-05,4.15682]
[1779593363343,35.19,76824.56,0.1,-0.95497,6e-05,4.15682]
[1779593363470,35.19,76824.56,0.1,-0.95497,6e-05,4.15682]
[1779593363549,35.19,76824.56,0.1,-0.95498,6e-05,4.15624]
[1779593367592,35.19,76821.18,0.1,-0.95519,6e-05,4.14074]
[1779593368599,35.19,76818.19,0.1,-0.95537,6e-05,4.12719]
[1779593370120,35.19,76818.03,0.1,-0.95537,6e-05,4.1267]
[1779593370227,35.19,76818.03,0.1,-0.95537,6e-05,4.1267]
[1779593370470,35.19,76818.03,0.1,-0.95537,6e-05,4.1267]
[1779593370613,35.19,76818.27,0.1,-0.95535,6e-05,4.12807]
[1779593375648,35.19,76818.46,0.1,-0.95537,6e-05,4.12556]
[1779593380683,35.2,76819.5,0.1,-0.95529,6e-05,4.13164]
[1779593381208,35.2,76819.5,0.1,-0.95529,6e-05,4.13164]
[1779593381226,35.2,76819.5,0.1,-0.95529,6e-05,4.13164]
[1779593381251,35.2,76819.5,0.1,-0.95529,6e-05,4.13164]
[1779593381470,35.2,76819.5,0.1,-0.95529,6e-05,4.13164]
[1779593381690,35.2,76819.66,0.1,-0.95528,6e-05,4.13262]
[1779593386724,35.2,76819.42,0.1,-0.95527,6e-05,4.13299]
[1779593391763,35.2,76820.63,0.1,-0.95518,6e-05,4.13973]
[1779593394032,35.21,76820.0,0.1,-0.95522,6e-05,4.13729]
[1779593394142,35.21,76820.0,0.1,-0.95522,6e-05,4.13729]
[1779593394221,35.21,76820.0,0.1,-0.95522,6e-05,4.13729]
[1779593394784,35.21,76820.01,0.1,-0.95521,6e-05,4.13756]
[1779593399819,35.21,76820.51,0.1,-0.95517,6e-05,4.141]
[1779593407874,35.21,76820.37,0.1,-0.95515,6e-05,4.14211]
[1779593413917,35.22,76820.18,0.1,-0.95514,6e-05,4.14253]
[1779593416280,35.22,76821.79,0.1,-0.95504,6e-05,4.15038]
[1779593416395,35.22,76821.79,0.1,-0.95504,6e-05,4.15038]
[1779593416471,35.22,76821.79,0.1,-0.95504,6e-05,4.15038]
[1779593416947,35.22,76821.8,0.1,-0.95504,6e-05,4.15063]
[1779593421973,35.22,76821.76,0.1,-0.95503,6e-05,4.15145]
[1779593427009,35.23,76820.28,0.1,-0.9551,6e-05,4.14562]
[1779593433595,35.23,76819.92,0.1,-0.95512,6e-05,4.14417]
[1779593436715,35.23,76819.37,0.1,-0.95518,6e-05,4.13836]
[1779593436736,35.23,76819.37,0.1,-0.95518,6e-05,4.13836]
[1779593436817,35.23,76818.58,0.1,-0.95523,6e-05,4.13517]
[1779593436973,35.23,76818.58,0.1,-0.95523,6e-05,4.13517]
[1779593442114,35.24,76818.65,0.1,-0.95521,6e-05,4.13659]
[1779593447370,35.24,76818.1,0.1,-0.95523,6e-05,4.13492]
[1779593447488,35.24,76818.1,0.1,-0.95523,6e-05,4.13492]
[1779593447549,35.24,76812.75,0.1,-0.95555,6e-05,4.11056]
[1779593448156,35.24,76807.85,0.1,-0.95585,6e-05,4.08839]
[1779593449163,35.24,76805.02,0.1,-0.95601,6e-05,4.07577]
[1779593450585,35.24,76805.02,0.1,-0.95601,6e-05,4.07577]
[1779593450686,35.24,76805.02,0.1,-0.95601,6e-05,4.07577]
[1779593450722,35.24,76805.02,0.1,-0.95601,6e-05,4.07577]
[1779593450769,35.24,76805.11,0.1,-0.956,6e-05,4.07649]
[1779593456213,35.25,76804.62,0.1,-0.95601,6e-05,4.07611]
[1779593460241,35.25,76801.46,0.1,-0.95618,6e-05,4.06295]
[1779593461249,35.25,76797.85,0.1,-0.95639,6e-05,4.04688]
[1779593462792,35.25,76797.85,0.1,-0.95639,6e-05,4.04688]
[1779593462815,35.25,76797.85,0.1,-0.95639,6e-05,4.04688]
[1779593462977,35.25,76797.85,0.1,-0.95639,6e-05,4.04688]
[1779593462893,35.25,76797.27,0.1,-0.95642,6e-05,4.04459]
[1779593468298,35.26,76796.83,0.1,-0.95642,6e-05,4.0447]
[1779593469049,35.26,76796.83,0.1,-0.95642,6e-05,4.0447]
[1779593470288,35.26,76796.17,0.1,-0.95646,6e-05,4.04206]
[1779593470397,35.26,76796.17,0.1,-0.95646,6e-05,4.04206]
[1779593470471,35.26,76796.17,0.1,-0.95646,6e-05,4.04206]
[1779593470572,35.26,76796.89,0.1,-0.95641,6e-05,4.04568]
[1779593476355,35.27,76795.36,0.1,-0.95647,6e-05,4.04086]
[1779593477362,35.27,76800.83,0.1,-0.95614,6e-05,4.06604]
[1779593479088,35.27,76801.21,0.1,-0.95611,6e-05,4.06808]
[1779593479138,35.27,76801.21,0.1,-0.95611,6e-05,4.06808]
[1779593479222,35.27,76801.21,0.1,-0.95611,6e-05,4.06808]
[1779593479298,35.27,76801.21,0.1,-0.95611,6e-05,4.0684]
[1779593483404,35.27,76806.39,0.1,-0.95579,6e-05,4.09244]
[1779593484411,35.27,76809.74,0.1,-0.95558,6e-05,4.10803]
[1779593485924,35.27,76809.74,0.1,-0.95558,6e-05,4.10803]
[1779593485972,35.27,76809.74,0.1,-0.95558,6e-05,4.10803]
[1779593486221,35.27,76810.73,0.1,-0.95552,6e-05,4.11282]
[1779593486425,35.27,76811.13,0.1,-0.95549,6e-05,4.11489]
[1779593491401,35.28,76812.18,0.1,-0.95542,6e-05,4.12067]
[1779593491746,35.28,76814.34,0.1,-0.95533,6e-05,4.12608]
[1779593493069,35.28,76814.7,0.1,-0.9553,6e-05,4.12795]
[1779593493156,35.28,76814.7,0.1,-0.9553,6e-05,4.12795]
[1779593493224,35.28,76814.7,0.1,-0.9553,6e-05,4.12795]
[1779593493310,35.28,76814.7,0.1,-0.9553,6e-05,4.12795]
[1779593493474,35.28,76814.63,0.1,-0.95531,6e-05,4.12785]
[1779593496969,35.28,76816.39,0.1,-0.95519,6e-05,4.13637]
[1779593497080,35.28,76817.76,0.1,-0.95511,6e-05,4.14289]
[1779593497180,35.28,76817.76,0.1,-0.9551,6e-05,4.14309]
[1779593498972,35.28,76817.76,0.1,-0.9551,6e-05,4.14309]
[1779593499086,35.28,76817.76,0.1,-0.9551,6e-05,4.14309]
[1779593499517,35.28,76817.54,0.1,-0.95511,6e-05,4.14247]
[1779593502978,35.28,76817.59,0.1,-0.95511,6e-05,4.14291]
[1779593503086,35.28,76817.59,0.1,-0.95511,6e-05,4.14291]
[1779593503184,35.28,76817.59,0.1,-0.9551,6e-05,4.14352]
[1779593504971,35.28,76817.59,0.1,-0.9551,6e-05,4.14352]
[1779593505085,35.28,76817.59,0.1,-0.9551,6e-05,4.14352]
[1779593505558,35.28,76817.6,0.1,-0.95509,6e-05,4.14398]
[1779593506975,35.28,76817.6,0.1,-0.95509,6e-05,4.14398]
[1779593507087,35.28,76817.6,0.1,-0.95509,6e-05,4.14398]
[1779593507573,35.29,76817.56,0.1,-0.95509,6e-05,4.14421]
[1779593510972,35.29,76817.56,0.1,-0.95509,6e-05,4.14421]
[1779593511089,35.29,76817.28,0.1,-0.9551,6e-05,4.14355]
[1779593511601,35.29,76817.47,0.1,-0.95508,6e-05,4.14464]
[1779593512973,35.29,76817.47,0.1,-0.95508,6e-05,4.14464]
[1779593513089,35.29,76817.47,0.1,-0.95508,6e-05,4.14464]
[1779593513615,35.29,76817.34,0.1,-0.95508,6e-05,4.14446]
[1779593516975,35.29,76816.12,0.1,-0.95515,6e-05,4.13928]
[1779593517091,35.29,76815.87,0.1,-0.95517,6e-05,4.13835]
[1779593517643,35.29,76815.96,0.1,-0.95516,6e-05,4.13899]
[1779593518971,35.29,76815.96,0.1,-0.95516,6e-05,4.13899]
[1779593518997,35.29,76815.96,0.1,-0.95516,6e-05,4.13899]
[1779593519656,35.29,76816.04,0.1,-0.95515,6e-05,4.13981]
[1779593522975,35.29,76815.43,0.1,-0.95518,6e-05,4.13745]
[1779593523048,35.3,76815.73,0.1,-0.95515,6e-05,4.13928]
[1779593523093,35.3,76815.73,0.1,-0.95515,6e-05,4.13928]
[1779593526988,35.3,76815.36,0.1,-0.95517,6e-05,4.13803]
[1779593527102,35.3,76815.21,0.1,-0.95518,6e-05,4.13757]
[1779593527226,35.3,76815.21,0.1,-0.95518,6e-05,4.13757]
[1779593527469,35.3,76815.21,0.1,-0.95518,6e-05,4.13757]
[1779593527583,35.3,76815.21,0.1,-0.95518,6e-05,4.13757]
[1779593527713,35.3,76814.84,0.1,-0.9552,6e-05,4.13609]
[1779593528720,35.3,76812.21,0.1,-0.95535,6e-05,4.12424]
[1779593530466,35.3,76812.34,0.1,-0.95534,6e-05,4.12507]
[1779593530518,35.3,76812.34,0.1,-0.95534,6e-05,4.12507]
[1779593530733,35.3,76807.69,0.1,-0.95562,6e-05,4.10402]
[1779593531741,35.3,76804.74,0.1,-0.9558,6e-05,4.09079]
[1779593532974,35.3,76804.74,0.1,-0.9558,6e-05,4.09079]
[1779593533021,35.3,76802.89,0.1,-0.9559,6e-05,4.08294]
[1779593533096,35.3,76802.89,0.1,-0.9559,6e-05,4.08294]
[1779593534978,35.3,76802.97,0.1,-0.9559,6e-05,4.0833]
[1779593535015,35.31,76800.86,0.1,-0.95601,6e-05,4.07432]
[1779593535068,35.31,76800.86,0.1,-0.95601,6e-05,4.07432]
[1779593538980,35.31,76800.58,0.1,-0.95602,6e-05,4.07368]
[1779593539064,35.31,76800.58,0.1,-0.95601,6e-05,4.07432]
[1779593539111,35.31,76800.58,0.1,-0.95601,6e-05,4.07432]
[1779593542974,35.31,76800.26,0.1,-0.95602,6e-05,4.0735]
[1779593543101,35.31,76800.81,0.1,-0.95599,6e-05,4.07632]
[1779593543825,35.31,76800.62,0.1,-0.95599,6e-05,4.07577]
[1779593545359,35.31,76801.13,0.1,-0.95596,6e-05,4.0784]
[1779593545464,35.31,76801.13,0.1,-0.95596,6e-05,4.0784]
[1779593551880,35.32,76801.15,0.1,-0.95597,6e-05,4.07616]
[1779593556916,35.32,76801.46,0.1,-0.95594,6e-05,4.07905]
[1779593561951,35.33,76803.04,0.1,-0.95582,6e-05,4.08765]
[1779593570009,35.34,76803.03,0.1,-0.95579,6e-05,4.08978]
[1779593575045,35.34,76802.47,0.1,-0.95581,6e-05,4.08855]
[1779593581087,35.34,76802.66,0.1,-0.95578,6e-05,4.09102]
[1779593586123,35.35,76801.99,0.1,-0.9558,6e-05,4.08926]
[1779593592165,35.35,76801.37,0.1,-0.95581,6e-05,4.08803]
[1779593600221,35.36,76805.44,0.1,-0.95554,6e-05,4.10866]
[1779593601229,35.36,76808.33,0.1,-0.95536,6e-05,4.12211]
[1779593611354,35.36,76807.82,0.1,-0.95538,6e-05,4.12061]
[1779593617341,35.37,76808.68,0.1,-0.95534,6e-05,4.12237]
[1779593622376,35.37,76808.12,0.1,-0.95536,6e-05,4.12089]
[1779593630432,35.38,76807.86,0.1,-0.95535,6e-05,4.12146]
[1779593631439,35.38,76805.84,0.1,-0.95547,6e-05,4.11244]
[1779593632446,35.38,76803.62,0.1,-0.95561,6e-05,4.10254]
[1779593637481,35.38,76804.02,0.1,-0.95556,6e-05,4.10561]
[1779593641509,35.39,76801.19,0.1,-0.95572,6e-05,4.09367]
[1779593646544,35.39,76799.61,0.1,-0.9558,6e-05,4.08779]
[1779593651580,35.39,76799.22,0.1,-0.95581,6e-05,4.08731]
[1779593652527,35.39,76799.22,0.1,-0.95581,6e-05,4.08731]
[1779593654606,35.4,76796.25,0.1,-0.95598,6e-05,4.07457]
[1779593655612,35.4,76793.78,0.1,-0.95612,6e-05,4.06364]
[1779593657626,35.4,76791.93,0.1,-0.95622,6e-05,4.05584]
[1779593662660,35.4,76791.89,0.1,-0.95621,6e-05,4.05713]
[1779593666689,35.41,76789.89,0.1,-0.95631,6e-05,4.04926]
[1779593671724,35.41,76789.88,0.1,-0.95634,6e-05,4.04602]
[1779593676758,35.41,76789.96,0.1,-0.95631,6e-05,4.04787]
[1779593681794,35.42,76786.0,0.1,-0.95653,6e-05,4.03145]
[1779593685821,35.42,76784.03,0.1,-0.95663,6e-05,4.02385]
[1779593687836,35.42,76785.65,0.1,-0.95652,6e-05,4.03179]
[1779593692871,35.42,76787.14,0.1,-0.95644,6e-05,4.03846]
[1779593697906,35.42,76786.7,0.1,-0.9565,6e-05,4.03398]
[1779593702945,35.41,76786.24,0.1,-0.95656,6e-05,4.02942]
[1779593709995,35.4,76784.67,0.1,-0.9567,6e-05,4.01892]
[1779593715033,35.39,76783.28,0.1,-0.95681,6e-05,4.01028]
[1779593721076,35.38,76778.88,0.1,-0.95711,6e-05,3.98769]
[1779593722083,35.38,76774.2,0.1,-0.9574,6e-05,3.96585]
[1779593722975,35.38,76774.2,0.1,-0.9574,6e-05,3.96585]
[1779593723083,35.38,76774.2,0.1,-0.9574,6e-05,3.96585]
[1779593723089,35.38,76772.13,0.1,-0.95752,6e-05,3.95621]
[1779593726112,35.38,76773.78,0.1,-0.95744,6e-05,3.96242]
[1779593731147,35.37,76772.58,0.1,-0.95758,6e-05,3.9505]
[1779593736183,35.36,76772.48,0.1,-0.95763,6e-05,3.94705]
[1779593741218,35.35,76771.66,0.1,-0.95772,6e-05,3.94015]
[1779593742660,35.35,76770.38,0.1,-0.9578,6e-05,3.93381]
[1779593748269,35.34,76769.87,0.1,-0.95788,6e-05,3.9278]
[1779593751293,35.33,76776.2,0.1,-0.95754,6e-05,3.95412]
[1779593756323,35.33,76776.97,0.1,-0.95752,6e-05,3.95513]
[1779593762365,35.32,76775.7,0.1,-0.95763,6e-05,3.94735]
[1779593769414,35.31,76773.88,0.1,-0.95776,6e-05,3.93686]
[1779593774449,35.31,76773.39,0.1,-0.95781,6e-05,3.93313]
[1779593779484,35.3,76773.39,0.1,-0.95783,6e-05,3.93163]
[1779593781498,35.31,76775.6,0.1,-0.95769,6e-05,3.94247]
[1779593784298,35.31,76776.19,0.1,-0.95765,6e-05,3.94559]
[1779593790561,35.32,76773.36,0.1,-0.95776,6e-05,3.93685]
[1779593791568,35.32,76771.21,0.1,-0.95793,6e-05,3.92317]
[1779593796603,35.33,76770.1,0.1,-0.95796,6e-05,3.92089]
[1779593801638,35.34,76768.38,0.1,-0.95802,6e-05,3.91597]
[1779593804643,35.34,76768.63,0.1,-0.95799,6e-05,3.91817]
[1779593810701,35.34,76767.49,0.1,-0.95806,6e-05,3.91299]
[1779593815736,35.34,76767.89,0.1,-0.95805,6e-05,3.9136]
[1779593820771,35.33,76767.54,0.1,-0.95809,6e-05,3.91091]
[1779593822785,35.33,76765.68,0.1,-0.9582,6e-05,3.90225]
[1779593829834,35.33,76765.03,0.1,-0.95826,6e-05,3.89801]
[1779593834871,35.33,76765.54,0.1,-0.95824,6e-05,3.89934]
[1779593837892,35.32,76768.57,0.1,-0.95808,6e-05,3.91161]
[1779593840913,35.32,76770.3,0.1,-0.958,6e-05,3.9178]
[1779593845948,35.31,76769.88,0.1,-0.95806,6e-05,3.9135]
[1779593850983,35.3,76770.21,0.1,-0.95807,6e-05,3.91258]
[1779593855770,35.3,76770.44,0.1,-0.95812,6e-05,3.90756]
[1779593856980,35.3,76770.61,0.1,-0.95812,6e-05,3.90739]
[1779593857025,35.29,76770.7,0.1,-0.95812,6e-05,3.90733]
[1779593859220,35.29,76771.08,0.1,-0.95811,6e-05,3.90856]
[1779593859290,35.29,76771.08,0.1,-0.95812,6e-05,3.90764]
[1779593859469,35.29,76771.08,0.1,-0.95812,6e-05,3.90764]
[1779593865084,35.28,76772.3,0.1,-0.95808,6e-05,3.91079]
[1779593868145,35.28,76771.6,0.1,-0.95813,6e-05,3.90679]
[1779593868227,35.28,76771.6,0.1,-0.95813,6e-05,3.90679]
[1779593868341,35.28,76771.6,0.1,-0.95813,6e-05,3.90679]
[1779593868475,35.28,76771.85,0.1,-0.95813,6e-05,3.90699]
[1779593869781,35.28,76770.69,0.1,-0.9582,6e-05,3.90185]
[1779593869893,35.28,76770.69,0.1,-0.9582,6e-05,3.90185]
[1779593869969,35.28,76770.69,0.1,-0.9582,6e-05,3.90185]
[1779593870118,35.28,76770.77,0.1,-0.9582,6e-05,3.90175]
[1779593873140,35.27,76764.64,0.1,-0.95857,6e-05,3.87334]
[1779593874931,35.27,76763.47,0.1,-0.95864,6e-05,3.86775]
[1779593874977,35.27,76763.47,0.1,-0.95864,6e-05,3.86775]
[1779593875045,35.27,76763.47,0.1,-0.95864,6e-05,3.86775]
[1779593875221,35.27,76763.47,0.1,-0.95864,6e-05,3.86775]
[1779593875334,35.27,76763.47,0.1,-0.95864,6e-05,3.86775]
[1779593877767,35.27,76763.57,0.1,-0.95865,6e-05,3.86704]
[1779593877816,35.27,76763.57,0.1,-0.95865,6e-05,3.86704]
[1779593877970,35.27,76763.57,0.1,-0.95865,6e-05,3.86704]
[1779593878175,35.27,76762.84,0.1,-0.9587,6e-05,3.86345]
[1779593878969,35.27,76762.84,0.1,-0.9587,6e-05,3.86345]
[1779593879056,35.27,76762.84,0.1,-0.9587,6e-05,3.86345]
[1779593880970,35.27,76761.63,0.1,-0.95878,6e-05,3.85736]
[1779593881034,35.27,76761.63,0.1,-0.95878,6e-05,3.85736]
[1779593881196,35.26,76749.23,0.1,-0.95949,6e-05,3.8027]
[1779593883210,35.26,76747.99,0.1,-0.95957,6e-05,3.79665]
[1779593884971,35.26,76747.51,0.1,-0.9596,6e-05,3.79429]
[1779593885022,35.26,76747.51,0.1,-0.9596,6e-05,3.79429]
[1779593885465,35.26,76746.97,0.1,-0.95963,6e-05,3.79167]
[1779593885515,35.26,76746.97,0.1,-0.95963,6e-05,3.79167]
[1779593885720,35.26,76746.97,0.1,-0.95963,6e-05,3.79167]
[1779593886231,35.26,76746.95,0.1,-0.95964,6e-05,3.79103]
[1779593888969,35.26,76745.33,0.1,-0.95974,6e-05,3.78345]
[1779593889079,35.26,76745.33,0.1,-0.95974,6e-05,3.78345]
[1779593890259,35.26,76742.55,0.1,-0.9599,6e-05,3.77112]
[1779593890974,35.26,76742.55,0.1,-0.9599,6e-05,3.77112]
[1779593891102,35.26,76742.55,0.1,-0.9599,6e-05,3.77112]
[1779593891267,35.25,76739.38,0.1,-0.96008,6e-05,3.75688]
[1779593895577,35.25,76738.97,0.1,-0.96012,6e-05,3.75419]
[1779593895639,35.25,76738.97,0.1,-0.96012,6e-05,3.75419]
[1779593895718,35.25,76738.97,0.1,-0.96012,6e-05,3.75419]
[1779593897308,35.25,76739.44,0.1,-0.9601,6e-05,3.75574]
[1779593899955,35.25,76739.88,0.1,-0.96008,6e-05,3.75715]
[1779593899977,35.25,76739.88,0.1,-0.96008,6e-05,3.75715]
[1779593900107,35.25,76739.88,0.1,-0.96008,6e-05,3.75715]
[1779593902970,35.25,76740.01,0.1,-0.96008,6e-05,3.75694]
[1779593903073,35.25,76740.01,0.1,-0.96008,6e-05,3.75694]
[1779593904976,35.25,76740.22,0.1,-0.96008,6e-05,3.75733]
[1779593905091,35.25,76740.22,0.1,-0.96008,6e-05,3.75733]
[1779593906646,35.24,76741.95,0.1,-0.95998,6e-05,3.76456]
[1779593906722,35.24,76741.95,0.1,-0.95998,6e-05,3.76456]
[1779593906754,35.24,76741.95,0.1,-0.95998,6e-05,3.76456]
[1779593906970,35.24,76741.95,0.1,-0.95998,6e-05,3.76456]
[1779593907016,35.24,76741.95,0.1,-0.95998,6e-05,3.76456]
[1779593907378,35.24,76741.39,0.1,-0.96002,6e-05,3.76159]
[1779593908385,35.24,76745.24,0.1,-0.95981,6e-05,3.77801]
[1779593910971,35.24,76746.69,0.1,-0.95973,6e-05,3.78372]
[1779593911075,35.24,76746.69,0.1,-0.95973,6e-05,3.78372]
[1779593912413,35.24,76738.25,0.1,-0.96026,6e-05,3.74204]
[1779593912971,35.24,76738.25,0.1,-0.96026,6e-05,3.74204]
[1779593913093,35.24,76738.25,0.1,-0.96026,6e-05,3.74204]
[1779593913420,35.24,76736.82,0.1,-0.96034,6e-05,3.73564]
[1779593915470,35.24,76735.21,0.1,-0.96044,6e-05,3.72826]
[1779593915589,35.24,76735.21,0.1,-0.96044,6e-05,3.72826]
[1779593915719,35.24,76735.21,0.1,-0.96044,6e-05,3.72826]
[1779593916441,35.24,76735.35,0.1,-0.96043,6e-05,3.72864]
[1779593918555,35.23,76735.31,0.1,-0.96044,6e-05,3.72803]
[1779593918662,35.23,76735.31,0.1,-0.96044,6e-05,3.72803]
[1779593918720,35.23,76735.31,0.1,-0.96044,6e-05,3.72803]
[1779593918834,35.23,76735.31,0.1,-0.96044,6e-05,3.72803]
[1779593920975,35.23,76732.98,0.1,-0.96057,6e-05,3.71779]
[1779593921042,35.23,76732.98,0.1,-0.96057,6e-05,3.71779]
[1779593922978,35.23,76731.88,0.1,-0.96064,6e-05,3.71267]
[1779593923111,35.23,76731.88,0.1,-0.96064,6e-05,3.71267]
[1779593923126,35.23,76731.88,0.1,-0.96064,6e-05,3.71267]
[1779593923202,35.23,76731.88,0.1,-0.96064,6e-05,3.71267]
[1779593923220,35.23,76731.88,0.1,-0.96064,6e-05,3.71267]
[1779593923303,35.23,76724.64,0.1,-0.96104,5e-05,3.68132]
[1779593926970,35.23,76724.09,0.1,-0.96108,5e-05,3.67867]
[1779593927091,35.23,76724.09,0.1,-0.96108,5e-05,3.67867]
[1779593928970,35.23,76723.82,0.1,-0.9611,5e-05,3.6772]
[1779593929088,35.23,76723.82,0.1,-0.9611,5e-05,3.6772]
[1779593932671,35.23,76725.65,0.1,-0.961,5e-05,3.68435]
[1779593932719,35.23,76725.65,0.1,-0.961,5e-05,3.68435]
[1779593932724,35.23,76725.65,0.1,-0.961,5e-05,3.68435]
[1779593932974,35.23,76725.65,0.1,-0.961,5e-05,3.68435]
[1779593934296,35.23,76725.73,0.1,-0.961,5e-05,3.68451]
[1779593934302,35.23,76722.43,0.1,-0.96119,5e-05,3.67025]
[1779593934570,35.23,76715.69,0.1,-0.96155,5e-05,3.64145]
[1779593935576,35.23,76711.14,0.1,-0.9618,5e-05,3.62208]
[1779593937416,35.23,76711.14,0.1,-0.9618,5e-05,3.62208]
[1779593937442,35.23,76711.14,0.1,-0.9618,5e-05,3.62208]
[1779593937938,35.23,76711.07,0.1,-0.96181,5e-05,3.62169]
[1779593938081,35.23,76711.07,0.1,-0.96181,5e-05,3.62169]
[1779593938216,35.23,76711.07,0.1,-0.96181,5e-05,3.62169]
[1779593938273,35.23,76711.07,0.1,-0.96181,5e-05,3.62169]
[1779593938471,35.23,76711.07,0.1,-0.96181,5e-05,3.62169]
[1779593938374,35.22,76710.99,0.1,-0.96181,5e-05,3.62117]
[1779593939973,35.22,76711.77,0.1,-0.96177,5e-05,3.62446]
[1779593940091,35.22,76711.77,0.1,-0.96177,5e-05,3.62446]
[1779593943975,35.22,76711.03,0.1,-0.96182,5e-05,3.62094]
[1779593944114,35.22,76711.03,0.1,-0.96182,5e-05,3.62094]
[1779593945970,35.22,76710.87,0.1,-0.96183,5e-05,3.62008]
[1779593945999,35.22,76710.87,0.1,-0.96183,5e-05,3.62008]
[1779593948373,35.22,76710.58,0.1,-0.96185,5e-05,3.61866]
[1779593948473,35.22,76710.58,0.1,-0.96185,5e-05,3.61866]
[1779593948474,35.22,76710.82,0.1,-0.96184,5e-05,3.61948]
[1779593948721,35.22,76710.82,0.1,-0.96184,5e-05,3.61948]
[1779593948822,35.22,76710.62,0.1,-0.96185,5e-05,3.61863]
[1779593949971,35.22,76710.62,0.1,-0.96185,5e-05,3.61863]
[1779593950042,35.22,76710.62,0.1,-0.96185,5e-05,3.61863]
[1779593955717,35.22,76710.29,0.1,-0.96187,5e-05,3.61658]
[1779593958821,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593958934,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593958969,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593959004,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593959388,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593959472,35.22,76710.19,0.1,-0.96188,5e-05,3.61597]
[1779593959490,35.22,76710.48,0.1,-0.96187,5e-05,3.617]
[1779593959721,35.22,76710.48,0.1,-0.96187,5e-05,3.617]
[1779593959744,35.22,76710.69,0.1,-0.96186,5e-05,3.61789]
[1779593961981,35.22,76710.76,0.1,-0.96185,5e-05,3.61809]
[1779593962099,35.22,76710.76,0.1,-0.96185,5e-05,3.61809]
[1779593962185,35.22,76713.67,0.1,-0.9617,5e-05,3.63028]
[1779593965973,35.22,76712.23,0.1,-0.96178,5e-05,3.62384]
[1779593966067,35.22,76712.23,0.1,-0.96178,5e-05,3.62384]
[1779593966979,35.22,76712.78,0.1,-0.96175,5e-05,3.62606]
[1779593967084,35.22,76712.78,0.1,-0.96175,5e-05,3.62606]
[1779593967223,35.22,76712.78,0.1,-0.96175,5e-05,3.62606]
[1779593967324,35.22,76712.78,0.1,-0.96175,5e-05,3.62595]
[1779593968296,35.22,76712.78,0.1,-0.96175,5e-05,3.62595]
[1779593971829,35.21,76715.66,0.1,-0.96165,5e-05,3.63313]
[1779593973198,35.21,76715.66,0.1,-0.96165,5e-05,3.63313]
[1779593973222,35.21,76715.66,0.1,-0.96165,5e-05,3.63313]
[1779593973311,35.21,76715.66,0.1,-0.96165,5e-05,3.63313]
[1779593973471,35.21,76715.66,0.1,-0.96165,5e-05,3.63313]
[1779593973350,35.21,76715.54,0.1,-0.96166,5e-05,3.63237]
[1779593976864,35.21,76712.42,0.1,-0.96183,5e-05,3.6188]
[1779593978284,35.21,76712.42,0.1,-0.96183,5e-05,3.6188]
[1779593978389,35.21,76712.42,0.1,-0.96183,5e-05,3.6188]
[1779593978472,35.21,76712.42,0.1,-0.96183,5e-05,3.6188]
[1779593978433,35.21,76711.89,0.1,-0.96186,5e-05,3.61637]
[1779593981899,35.21,76708.64,0.1,-0.96204,5e-05,3.60239]
[1779593982826,35.21,76708.64,0.1,-0.96204,5e-05,3.60239]
[1779593982866,35.21,76708.64,0.1,-0.96204,5e-05,3.60239]
[1779593982978,35.21,76708.64,0.1,-0.96204,5e-05,3.60239]
[1779593983076,35.21,76707.59,0.1,-0.9621,5e-05,3.5979]
[1779593988948,35.21,76707.0,0.1,-0.96214,5e-05,3.59499]
[1779593991969,35.21,76701.95,0.1,-0.96241,5e-05,3.57357]
[1779593993367,35.21,76701.95,0.1,-0.96241,5e-05,3.57357]
[1779593993476,35.21,76701.95,0.1,-0.96241,5e-05,3.57357]
[1779593993443,35.21,76700.46,0.1,-0.96249,5e-05,3.56726]
[1779593993580,35.21,76700.46,0.1,-0.96249,5e-05,3.56726]
[1779593993722,35.21,76700.46,0.1,-0.96249,5e-05,3.56726]
[1779593993983,35.21,76702.11,0.1,-0.9624,5e-05,3.57417]
[1779593997004,35.21,76706.45,0.1,-0.96217,5e-05,3.59222]
[1779593998011,35.21,76709.77,0.1,-0.96199,5e-05,3.6061]
[1779593998837,35.21,76709.77,0.1,-0.96199,5e-05,3.6061]
[1779593998878,35.21,76709.77,0.1,-0.96199,5e-05,3.6061]
[1779593998973,35.21,76709.77,0.1,-0.96199,5e-05,3.6061]
[1779593999018,35.21,76711.05,0.1,-0.96193,5e-05,3.6114]
[1779594004055,35.21,76710.14,0.1,-0.96198,5e-05,3.60703]
[1779594006203,35.21,76710.2,0.1,-0.96198,5e-05,3.60718]
[1779594006224,35.21,76710.2,0.1,-0.96198,5e-05,3.60718]
[1779594006369,35.21,76710.2,0.1,-0.96198,5e-05,3.60718]
[1779594006470,35.21,76710.2,0.1,-0.96198,5e-05,3.60718]
[1779594006471,35.2,76710.23,0.1,-0.96198,5e-05,3.60711]
[1779594012111,35.2,76711.92,0.1,-0.9619,5e-05,3.6137]
[1779594017148,35.2,76712.06,0.1,-0.9619,5e-05,3.61376]
[1779594018154,35.2,76724.19,0.1,-0.96124,5e-05,3.66508]
[1779594019161,35.2,76727.77,0.1,-0.96105,5e-05,3.68016]
[1779594022244,35.2,76729.52,0.1,-0.96096,6e-05,3.68721]
[1779594022298,35.2,76729.52,0.1,-0.96096,6e-05,3.68721]
[1779594022471,35.2,76729.52,0.1,-0.96096,6e-05,3.68721]
[1779594022505,35.2,76729.52,0.1,-0.96096,6e-05,3.68676]
[1779594026210,35.2,76731.96,0.1,-0.96084,6e-05,3.69654]
[1779594029530,35.19,76733.06,0.1,-0.96078,6e-05,3.70079]
[1779594030302,35.19,76728.19,0.1,-0.96105,5e-05,3.67947]
[1779594031261,35.19,76724.32,0.1,-0.96131,5e-05,3.65825]
[1779594032268,35.19,76721.96,0.1,-0.96145,5e-05,3.64802]
[1779594033444,35.19,76721.96,0.1,-0.96145,5e-05,3.64802]
[1779594033471,35.19,76721.96,0.1,-0.96145,5e-05,3.64802]
[1779594033561,35.19,76721.96,0.1,-0.96145,5e-05,3.64802]
[1779594033505,35.19,76721.15,0.1,-0.96149,5e-05,3.64427]
[1779594033722,35.19,76721.15,0.1,-0.96149,5e-05,3.64427]
[1779594034282,35.19,76718.92,0.1,-0.96161,5e-05,3.63481]
[1779594036296,35.19,76715.1,0.1,-0.96182,5e-05,3.61839]
[1779594040570,35.19,76714.53,0.1,-0.96186,5e-05,3.61568]
[1779594040589,35.19,76714.53,0.1,-0.96186,5e-05,3.6155]
[1779594040684,35.19,76714.53,0.1,-0.96186,5e-05,3.6155]
[1779594040719,35.19,76714.53,0.1,-0.96186,5e-05,3.6155]
[1779594041331,35.19,76714.46,0.1,-0.96187,5e-05,3.61521]
[1779594041628,35.19,76714.46,0.1,-0.96187,5e-05,3.61521]
[1779594048381,35.19,76713.12,0.1,-0.96195,5e-05,3.60894]
[1779594048617,35.19,76713.12,0.1,-0.96195,5e-05,3.60894]
[1779594048676,35.19,76713.12,0.1,-0.96195,5e-05,3.60894]
[1779594048721,35.19,76713.12,0.1,-0.96195,5e-05,3.60894]
[1779594048794,35.19,76713.12,0.1,-0.96195,5e-05,3.60894]
[1779594049388,35.19,76713.32,0.1,-0.96194,5e-05,3.6097]
[1779594051980,35.19,76713.26,0.1,-0.96194,5e-05,3.6093]
[1779594052105,35.19,76713.26,0.1,-0.96194,5e-05,3.6093]
[1779594052409,35.19,76713.19,0.1,-0.96195,5e-05,3.60893]
[1779594055976,35.18,76713.12,0.1,-0.96195,5e-05,3.60835]
[1779594056111,35.18,76713.12,0.1,-0.96195,5e-05,3.60835]
[1779594056436,35.18,76714.11,0.1,-0.9619,5e-05,3.61245]
[1779594057984,35.18,76714.26,0.1,-0.96189,5e-05,3.61301]
[1779594058114,35.18,76714.26,0.1,-0.96189,5e-05,3.61301]
[1779594058451,35.18,76714.29,0.1,-0.96189,5e-05,3.61306]
[1779594061978,35.18,76714.26,0.1,-0.9619,5e-05,3.61269]
[1779594062100,35.18,76714.26,0.1,-0.9619,5e-05,3.61269]
[1779594063979,35.18,76714.26,0.1,-0.9619,5e-05,3.61269]
[1779594064047,35.18,76714.26,0.1,-0.9619,5e-05,3.61269]
[1779594064494,35.18,76713.43,0.1,-0.96195,5e-05,3.60895]
[1779594067973,35.18,76713.27,0.1,-0.96196,5e-05,3.60805]
[1779594068094,35.18,76713.27,0.1,-0.96196,5e-05,3.60805]
[1779594068520,35.18,76713.34,0.1,-0.96195,5e-05,3.60828]
[1779594069975,35.18,76713.34,0.1,-0.96195,5e-05,3.60828]
[1779594070098,35.18,76713.34,0.1,-0.96195,5e-05,3.60828]
[1779594070194,35.18,76713.34,0.1,-0.96196,5e-05,3.6082]
[1779594071971,35.18,76713.34,0.1,-0.96196,5e-05,3.6082]
[1779594072089,35.18,76713.34,0.1,-0.96196,5e-05,3.6082]
[1779594072177,35.18,76713.34,0.1,-0.96196,5e-05,3.60806]
[1779594075971,35.18,76713.34,0.1,-0.96196,5e-05,3.60806]
[1779594076089,35.18,76713.34,0.1,-0.96196,5e-05,3.60806]
[1779594076184,35.18,76713.34,0.1,-0.96196,5e-05,3.60777]
[1779594077973,35.18,76713.26,0.1,-0.96197,5e-05,3.60728]
[1779594078087,35.18,76713.26,0.1,-0.96197,5e-05,3.60728]
[1779594079977,35.18,76713.26,0.1,-0.96197,5e-05,3.60728]
[1779594080090,35.18,76713.26,0.1,-0.96197,5e-05,3.60728]
[1779594080191,35.18,76713.26,0.1,-0.96197,5e-05,3.60714]
[1779594083971,35.18,76713.26,0.1,-0.96197,5e-05,3.60714]
[1779594084042,35.18,76713.26,0.1,-0.96197,5e-05,3.60714]
[1779594084071,35.18,76713.26,0.1,-0.96197,5e-05,3.60685]
[1779594087975,35.18,76713.26,0.1,-0.96197,5e-05,3.60685]
[1779594088089,35.18,76713.26,0.1,-0.96197,5e-05,3.60685]
[1779594088190,35.18,76713.26,0.1,-0.96198,5e-05,3.60657]
[1779594089970,35.18,76713.26,0.1,-0.96198,5e-05,3.60657]
[1779594090086,35.18,76713.26,0.1,-0.96198,5e-05,3.60657]
[1779594090188,35.18,76713.26,0.1,-0.96198,5e-05,3.60642]
[1779594093970,35.18,76713.91,0.1,-0.96199,5e-05,3.60451]
[1779594094085,35.18,76713.91,0.1,-0.96199,5e-05,3.60451]
[1779594094183,35.18,76713.4,0.1,-0.96202,5e-05,3.60229]
[1779594097974,35.18,76713.26,0.1,-0.96203,5e-05,3.60157]
[1779594098086,35.18,76713.26,0.1,-0.96203,5e-05,3.60157]
[1779594098183,35.18,76713.26,0.1,-0.96203,5e-05,3.60144]
[1779594099970,35.18,76713.26,0.1,-0.96203,5e-05,3.60144]
[1779594100093,35.18,76713.26,0.1,-0.96203,5e-05,3.60144]
[1779594100176,35.18,76713.26,0.1,-0.96203,5e-05,3.60132]
[1779594103969,35.18,76713.26,0.1,-0.96203,5e-05,3.60132]
[1779594104084,35.18,76713.26,0.1,-0.96203,5e-05,3.60132]
[1779594104185,35.17,76713.26,0.1,-0.96203,5e-05,3.60107]
[1779594105974,35.17,76713.26,0.1,-0.96203,5e-05,3.60107]
[1779594106073,35.17,76713.26,0.1,-0.96203,5e-05,3.60107]
[1779594106175,35.17,76713.64,0.1,-0.96202,5e-05,3.60254]
[1779594112120,35.17,76713.03,0.1,-0.96205,5e-05,3.59976]
[1779594118275,35.17,76711.28,0.1,-0.96215,5e-05,3.59215]
[1779594123910,35.17,76711.08,0.1,-0.96218,5e-05,3.58972]
[1779594125924,35.17,76708.54,0.1,-0.96232,5e-05,3.57833]
[1779594130959,35.16,76707.49,0.1,-0.9624,5e-05,3.57225]
[1779594134987,35.16,76702.63,0.1,-0.96268,5e-05,3.55059]
[1779594137581,35.16,76703.18,0.1,-0.96265,5e-05,3.55259]
[1779594137717,35.15,76704.07,0.1,-0.96261,5e-05,3.55571]
[1779594140026,35.15,76693.86,0.1,-0.96316,5e-05,3.51259]
[1779594141032,35.15,76689.81,0.1,-0.96338,5e-05,3.4956]
[1779594143328,35.15,76687.62,0.1,-0.9635,5e-05,3.48614]
[1779594147401,35.15,76687.14,0.1,-0.96353,5e-05,3.48357]
[1779594148521,35.15,76685.78,0.1,-0.9636,5e-05,3.47776]
[1779594148609,35.15,76683.64,0.1,-0.96372,5e-05,3.46857]
[1779594149777,35.15,76683.29,0.1,-0.96374,5e-05,3.46695]
[1779594150144,35.15,76683.01,0.1,-0.96375,5e-05,3.4658]
[1779594151077,35.15,76683.01,0.1,-0.96375,5e-05,3.4658]
[1779594158484,35.14,76678.12,0.1,-0.96406,5e-05,3.44025]
[1779594158563,35.14,76678.09,0.1,-0.96407,5e-05,3.43985]
[1779594158718,35.14,76678.09,0.1,-0.96407,5e-05,3.43985]
[1779594159211,35.14,76664.45,0.1,-0.96477,5e-05,3.38438]
[1779594160215,35.14,76663.92,0.1,-0.96479,5e-05,3.3822]
[1779594165258,35.14,76659.2,0.1,-0.96504,5e-05,3.36296]
[1779594166264,35.14,76653.32,0.1,-0.96533,5e-05,3.33934]
[1779594167595,35.14,76653.32,0.1,-0.96533,5e-05,3.33934]
[1779594169402,35.14,76652.09,0.1,-0.96538,5e-05,3.33516]
[1779594175328,35.14,76649.77,0.1,-0.9655,5e-05,3.32555]
[1779594176676,35.14,76649.77,0.1,-0.9655,5e-05,3.32555]
[1779594176720,35.14,76649.77,0.1,-0.9655,5e-05,3.32555]
[1779594177343,35.14,76649.37,0.1,-0.96553,5e-05,3.32385]
[1779594181220,35.14,76646.98,0.1,-0.96565,5e-05,3.31416]
[1779594186082,35.14,76646.37,0.1,-0.96568,5e-05,3.31156]
[1779594186219,35.14,76646.37,0.1,-0.96568,5e-05,3.31156]
[1779594186406,35.14,76646.39,0.1,-0.96568,5e-05,3.3116]
[1779594189587,35.14,76646.78,0.1,-0.96566,5e-05,3.31307]
[1779594189721,35.14,76646.78,0.1,-0.96566,5e-05,3.31307]
[1779594190434,35.14,76653.98,0.1,-0.9653,5e-05,3.34175]
[1779594193462,35.14,76655.08,0.1,-0.96525,5e-05,3.34591]
[1779594194462,35.14,76660.32,0.1,-0.96499,5e-05,3.36688]
[1779594196502,35.14,76662.81,0.1,-0.96486,5e-05,3.37726]
[1779594196718,35.14,76662.81,0.1,-0.96486,5e-05,3.37726]
[1779594196604,35.14,76663.04,0.1,-0.96484,5e-05,3.37877]
[1779594202521,35.15,76662.81,0.1,-0.96483,5e-05,3.37924]
[1779594207556,35.15,76662.77,0.1,-0.96482,5e-05,3.38047]
[1779594212591,35.15,76660.86,0.1,-0.96494,5e-05,3.36984]
[1779594213598,35.16,76657.04,0.1,-0.96513,5e-05,3.35475]
[1779594220647,35.16,76656.42,0.1,-0.96513,5e-05,3.35476]
[1779594225682,35.17,76659.67,0.1,-0.96494,5e-05,3.36935]
[1779594226689,35.17,76665.72,0.1,-0.96463,5e-05,3.39406]
[1779594229710,35.17,76667.53,0.1,-0.96453,5e-05,3.4021]
[1779594234184,35.17,76667.78,0.1,-0.96451,5e-05,3.40403]
[1779594234746,35.17,76662.94,0.1,-0.96475,5e-05,3.38467]
[1779594238054,35.18,76661.48,0.1,-0.96481,5e-05,3.37958]
[1779594240353,35.18,76662.03,0.1,-0.96478,5e-05,3.38234]
[1779594242801,35.18,76658.72,0.1,-0.96494,5e-05,3.36979]
[1779594244224,35.18,76658.72,0.1,-0.96494,5e-05,3.36979]
[1779594248220,35.18,76658.57,0.1,-0.96495,5e-05,3.36901]
[1779594251821,35.17,76660.73,0.1,-0.96489,5e-05,3.37365]
[1779594251974,35.17,76660.73,0.1,-0.96489,5e-05,3.37365]
[1779594252901,35.16,76663.22,0.1,-0.96478,5e-05,3.38267]
[1779594252972,35.16,76663.22,0.1,-0.96478,5e-05,3.38267]
[1779594253003,35.16,76664.26,0.1,-0.96474,5e-05,3.38583]
[1779594258216,35.15,76663.9,0.1,-0.96481,5e-05,3.3802]
[1779594263569,35.14,76664.91,0.1,-0.9648,5e-05,3.38101]
[1779594263720,35.14,76664.91,0.1,-0.9648,5e-05,3.38101]
[1779594268984,35.14,76664.89,0.1,-0.96477,5e-05,3.38281]
[1779594273403,35.15,76665.2,0.1,-0.96479,5e-05,3.38057]
[1779594273471,35.15,76665.2,0.1,-0.96479,5e-05,3.38057]
[1779594273581,35.15,76665.2,0.1,-0.96479,5e-05,3.38057]
[1779594273719,35.15,76665.2,0.1,-0.96479,5e-05,3.38057]
[1779594273820,35.15,76664.81,0.1,-0.9648,5e-05,3.37954]
[1779594277045,35.15,76667.81,0.1,-0.96464,5e-05,3.39247]
[1779594280788,35.15,76667.64,0.1,-0.96466,5e-05,3.39128]
[1779594280972,35.15,76667.81,0.1,-0.96466,5e-05,3.39122]
[1779594284761,35.14,76667.93,0.1,-0.96468,5e-05,3.38947]
[1779594284975,35.14,76666.78,0.1,-0.96476,5e-05,3.38334]
[1779594285040,35.14,76666.78,0.1,-0.96476,5e-05,3.38334]
[1779594285220,35.14,76666.78,0.1,-0.96476,5e-05,3.38334]
[1779594285263,35.14,76666.51,0.1,-0.96477,5e-05,3.38225]
[1779594291143,35.12,76666.42,0.1,-0.96483,5e-05,3.37755]
[1779594296365,35.12,76667.29,0.1,-0.96478,5e-05,3.38122]
[1779594296474,35.12,76667.29,0.1,-0.96478,5e-05,3.38122]
[1779594301314,35.13,76669.45,0.1,-0.96466,5e-05,3.39132]
[1779594301490,35.13,76669.45,0.1,-0.96466,5e-05,3.39132]
[1779594301591,35.13,76669.49,0.1,-0.96465,5e-05,3.39175]
[1779594307255,35.13,76669.48,0.1,-0.96463,5e-05,3.39334]
[1779594309934,35.13,76670.4,0.1,-0.96458,5e-05,3.39761]
[1779594309971,35.13,76670.4,0.1,-0.96458,5e-05,3.39761]
[1779594311288,35.14,76674.51,0.1,-0.96436,5e-05,3.41485]
[1779594313098,35.14,76676.68,0.1,-0.96425,5e-05,3.42393]
[1779594313223,35.14,76676.68,0.1,-0.96425,5e-05,3.42393]
[1779594313832,35.14,76676.68,0.1,-0.96425,5e-05,3.42393]
[1779594313855,35.14,76680.09,0.1,-0.96406,5e-05,3.43828]
[1779594313970,35.14,76680.09,0.1,-0.96406,5e-05,3.43828]
[1779594314086,35.14,76680.09,0.1,-0.96406,5e-05,3.43828]
[1779594314199,35.14,76680.09,0.1,-0.96406,5e-05,3.43828]
[1779594314219,35.14,76680.09,0.1,-0.96406,5e-05,3.43828]
[1779594315318,35.14,76684.73,0.1,-0.96382,5e-05,3.4575]
[1779594316325,35.14,76687.78,0.1,-0.96366,5e-05,3.47022]
[1779594317332,35.14,76681.94,0.1,-0.96396,5e-05,3.4464]
[1779594318606,35.14,76681.94,0.1,-0.96396,5e-05,3.4464]
[1779594318706,35.14,76681.94,0.1,-0.96396,5e-05,3.4464]
[1779594318720,35.14,76681.94,0.1,-0.96396,5e-05,3.4464]
[1779594318881,35.14,76681.94,0.1,-0.96396,5e-05,3.4464]
[1779594319243,35.14,76680.95,0.1,-0.96401,5e-05,3.44274]
[1779594319358,35.14,76680.95,0.1,-0.96401,5e-05,3.44274]
[1779594319469,35.14,76680.95,0.1,-0.96401,5e-05,3.44274]
[1779594319571,35.14,76680.57,0.1,-0.96403,5e-05,3.44118]
[1779594322218,35.14,76682.81,0.1,-0.96391,5e-05,3.45076]
[1779594322331,35.14,76682.81,0.1,-0.96391,5e-05,3.45076]
[1779594324219,35.14,76683.73,0.1,-0.96385,5e-05,3.45492]
[1779594324329,35.14,76683.73,0.1,-0.96385,5e-05,3.45492]
[1779594326224,35.14,76684.8,0.1,-0.96379,5e-05,3.45968]
[1779594326340,35.14,76684.8,0.1,-0.96379,5e-05,3.45968]
[1779594327097,35.14,76683.71,0.1,-0.96385,5e-05,3.4554]
[1779594327204,35.14,76683.71,0.1,-0.96385,5e-05,3.4554]
[1779594327253,35.14,76683.71,0.1,-0.96385,5e-05,3.4554]
[1779594327402,35.15,76683.85,0.1,-0.96384,5e-05,3.45616]
[1779594330225,35.15,76683.9,0.1,-0.96383,5e-05,3.45656]
[1779594330340,35.15,76683.9,0.1,-0.96383,5e-05,3.45656]
[1779594331819,35.15,76685.99,0.1,-0.96372,5e-05,3.46553]
[1779594331430,35.15,76687.89,0.1,-0.96366,5e-05,3.46917]
[1779594331933,35.15,76687.89,0.1,-0.96366,5e-05,3.46917]
[1779594331970,35.15,76687.89,0.1,-0.96366,5e-05,3.46917]
[1779594332437,35.15,76690.57,0.1,-0.96353,5e-05,3.47936]
[1779594333034,35.15,76690.57,0.1,-0.96353,5e-05,3.47936]
[1779594333145,35.15,76690.57,0.1,-0.96353,5e-05,3.47936]
[1779594333224,35.15,76690.57,0.1,-0.96353,5e-05,3.47936]
[1779594333290,35.15,76690.57,0.1,-0.96353,5e-05,3.47936]
[1779594336218,35.14,76692.47,0.1,-0.96347,5e-05,3.48463]
[1779594336334,35.14,76692.47,0.1,-0.96347,5e-05,3.48463]
[1779594336726,35.14,76692.47,0.1,-0.96347,5e-05,3.48463]
[1779594336828,35.14,76692.47,0.1,-0.96347,5e-05,3.48463]
[1779594336880,35.13,76692.81,0.1,-0.96347,5e-05,3.48431]
[1779594336969,35.13,76692.81,0.1,-0.96347,5e-05,3.48431]
[1779594338220,35.13,76692.98,0.1,-0.96346,5e-05,3.48501]
[1779594338374,35.13,76692.98,0.1,-0.96346,5e-05,3.48501]
[1779594340220,35.13,76694.31,0.1,-0.96341,5e-05,3.48879]
[1779594340333,35.13,76694.31,0.1,-0.96341,5e-05,3.48879]
[1779594344064,35.12,76695.26,0.1,-0.96341,5e-05,3.48927]
[1779594344172,35.12,76695.26,0.1,-0.96341,5e-05,3.48927]
[1779594344226,35.12,76695.26,0.1,-0.96341,5e-05,3.48927]
[1779594344332,35.12,76695.26,0.1,-0.96341,5e-05,3.48927]
[1779594344521,35.11,76694.87,0.1,-0.96344,5e-05,3.4868]
[1779594348228,35.11,76694.92,0.1,-0.96345,5e-05,3.48632]
[1779594348343,35.11,76694.92,0.1,-0.96345,5e-05,3.48632]
[1779594352016,35.11,76696.26,0.1,-0.96337,5e-05,3.49266]
[1779594352124,35.11,76696.26,0.1,-0.96337,5e-05,3.49266]
[1779594352222,35.11,76696.26,0.1,-0.96337,5e-05,3.49266]
[1779594352578,35.11,76696.37,0.1,-0.96336,5e-05,3.49328]
[1779594357613,35.12,76696.9,0.1,-0.96332,5e-05,3.49626]
[1779594358727,35.12,76696.9,0.1,-0.96332,5e-05,3.49626]
[1779594358831,35.12,76696.9,0.1,-0.96332,5e-05,3.49626]
[1779594358970,35.12,76696.9,0.1,-0.96332,5e-05,3.49656]
[1779594359027,35.12,76696.9,0.1,-0.96332,5e-05,3.49656]
[1779594360780,35.12,76696.9,0.1,-0.96332,5e-05,3.49656]
[1779594360891,35.12,76696.9,0.1,-0.96332,5e-05,3.49656]
[1779594360881,35.12,76697.33,0.1,-0.96329,5e-05,3.49865]
[1779594360968,35.12,76697.33,0.1,-0.96329,5e-05,3.49865]
[1779594361640,35.12,76697.18,0.1,-0.9633,5e-05,3.49803]
[1779594362220,35.12,76697.18,0.1,-0.9633,5e-05,3.49803]
[1779594362332,35.12,76697.18,0.1,-0.9633,5e-05,3.49803]
[1779594366218,35.12,76697.28,0.1,-0.96329,5e-05,3.49889]
[1779594366318,35.12,76697.28,0.1,-0.96329,5e-05,3.49889]
[1779594368219,35.12,76696.61,0.1,-0.96332,5e-05,3.49657]
[1779594368330,35.12,76696.61,0.1,-0.96332,5e-05,3.49657]
[1779594370220,35.12,76697.53,0.1,-0.96326,5e-05,3.50068]
[1779594370333,35.12,76697.53,0.1,-0.96326,5e-05,3.50068]
[1779594372805,35.12,76698.38,0.1,-0.96321,5e-05,3.5045]
[1779594372913,35.12,76698.38,0.1,-0.96321,5e-05,3.5045]
[1779594372823,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594372973,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594373524,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594373562,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594373719,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594373836,35.12,76698.41,0.1,-0.96321,5e-05,3.50492]
[1779594373937,35.12,76699.4,0.1,-0.96316,5e-05,3.50916]
[1779594376221,35.12,76701.77,0.1,-0.96303,5e-05,3.51914]
[1779594376337,35.12,76701.77,0.1,-0.96303,5e-05,3.51914]
[1779594379483,35.13,76702.23,0.1,-0.963,5e-05,3.52143]
[1779594379591,35.13,76702.23,0.1,-0.963,5e-05,3.52143]
[1779594379647,35.13,76702.23,0.1,-0.963,5e-05,3.52143]
[1779594379720,35.13,76702.23,0.1,-0.963,5e-05,3.52143]
[1779594379822,35.13,76701.89,0.1,-0.96301,5e-05,3.52025]
[1779594380224,35.13,76701.89,0.1,-0.96301,5e-05,3.52025]
[1779594380334,35.13,76701.89,0.1,-0.96301,5e-05,3.52025]
[1779594384219,35.13,76700.33,0.1,-0.96309,5e-05,3.51429]
[1779594384333,35.13,76700.33,0.1,-0.96309,5e-05,3.51429]
[1779594395879,35.13,76701.86,0.1,-0.96303,5e-05,3.51774]
[1779594398901,35.13,76698.97,0.1,-0.96318,5e-05,3.50614]
[1779594399311,35.13,76698.97,0.1,-0.96318,5e-05,3.50614]
[1779594401376,35.13,76698.94,0.1,-0.96318,5e-05,3.50632]
[1779594401472,35.13,76698.94,0.1,-0.96318,5e-05,3.50632]
[1779594401587,35.13,76698.94,0.1,-0.96318,5e-05,3.50632]
[1779594401723,35.13,76698.94,0.1,-0.96318,5e-05,3.50632]
[1779594401922,35.14,76698.9,0.1,-0.96318,5e-05,3.50631]
[1779594406957,35.14,76699.12,0.1,-0.96316,5e-05,3.50799]
[1779594413929,35.14,76699.08,0.1,-0.96316,5e-05,3.50814]
[1779594413971,35.14,76699.08,0.1,-0.96316,5e-05,3.50814]
[1779594413940,35.14,76699.07,0.1,-0.96315,5e-05,3.50889]
[1779594414038,35.14,76699.07,0.1,-0.96315,5e-05,3.50889]
[1779594414221,35.14,76699.07,0.1,-0.96315,5e-05,3.50889]
[1779594422953,35.14,76699.07,0.1,-0.96315,5e-05,3.50889]
[1779594422972,35.14,76699.07,0.1,-0.96315,5e-05,3.50889]
[1779594422062,35.14,76699.05,0.1,-0.96314,5e-05,3.50903]
[1779594423063,35.14,76699.05,0.1,-0.96314,5e-05,3.50903]
[1779594423221,35.14,76699.05,0.1,-0.96314,5e-05,3.50903]
[1779594423275,35.14,76699.05,0.1,-0.96315,5e-05,3.50816]
[1779594431125,35.12,76698.84,0.1,-0.96325,5e-05,3.50041]
[1779594433595,35.12,76698.84,0.1,-0.96325,5e-05,3.50041]
[1779594433707,35.12,76698.84,0.1,-0.96325,5e-05,3.50041]
[1779594433720,35.12,76698.84,0.1,-0.96325,5e-05,3.50041]
[1779594433798,35.11,76696.86,0.1,-0.96338,5e-05,3.49053]
[1779594434226,35.11,76696.86,0.1,-0.96338,5e-05,3.49053]
[1779594434339,35.11,76696.86,0.1,-0.96338,5e-05,3.49053]
[1779594440019,35.09,76699.33,0.1,-0.96333,5e-05,3.49481]
[1779594440101,35.09,76699.43,0.1,-0.96334,5e-05,3.49408]
[1779594440223,35.09,76699.43,0.1,-0.96334,5e-05,3.49408]
[1779594440324,35.09,76699.46,0.1,-0.96335,5e-05,3.49307]
[1779594446230,35.07,76699.33,0.1,-0.96344,5e-05,3.48573]
[1779594447467,35.07,76699.33,0.1,-0.96344,5e-05,3.48573]
[1779594447579,35.07,76699.33,0.1,-0.96344,5e-05,3.48573]
[1779594447724,35.07,76699.33,0.1,-0.96344,5e-05,3.48573]
[1779594447826,35.06,76698.75,0.1,-0.96349,5e-05,3.4822]
[1779594453279,35.04,76697.86,0.1,-0.96366,5e-05,3.46747]
[1779594454669,35.04,76697.86,0.1,-0.96366,5e-05,3.46747]
[1779594454720,35.04,76697.86,0.1,-0.96366,5e-05,3.46747]
[1779594454778,35.04,76697.86,0.1,-0.96366,5e-05,3.46747]
[1779594454971,35.04,76697.86,0.1,-0.96366,5e-05,3.46747]
[1779594454989,35.03,76697.71,0.1,-0.9637,5e-05,3.46435]
[1779594465215,35.03,76697.71,0.1,-0.96374,5e-05,3.46156]
[1779594465328,35.03,76697.71,0.1,-0.96374,5e-05,3.46156]
[1779594465471,35.03,76697.71,0.1,-0.96374,5e-05,3.46156]
[1779594465498,35.03,76697.71,0.1,-0.96374,5e-05,3.46156]
[1779594465541,34.99,76697.71,0.1,-0.96388,5e-05,3.45048]
[1779594468223,34.98,76697.68,0.1,-0.96392,5e-05,3.44761]
[1779594468264,34.98,76697.68,0.1,-0.96393,5e-05,3.44624]
[1779594471406,34.97,76695.33,0.1,-0.96407,5e-05,3.43546]
[1779594472565,34.97,76695.33,0.1,-0.96407,5e-05,3.43546]
[1779594472721,34.97,76695.33,0.1,-0.96407,5e-05,3.43546]
[1779594472730,34.97,76695.33,0.1,-0.96407,5e-05,3.43546]
[1779594472979,34.97,76695.33,0.1,-0.96407,5e-05,3.43546]
[1779594472998,34.97,76691.35,0.1,-0.96429,5e-05,3.41845]
[1779594475434,34.97,76693.79,0.1,-0.96417,5e-05,3.42782]
[1779594476935,34.97,76693.79,0.1,-0.96417,5e-05,3.42782]
[1779594476969,34.97,76693.79,0.1,-0.96417,5e-05,3.42782]
[1779594477038,34.97,76697.86,0.1,-0.96397,5e-05,3.44384]
[1779594477428,34.97,76697.86,0.1,-0.96397,5e-05,3.44384]
[1779594477474,34.97,76697.86,0.1,-0.96397,5e-05,3.44384]
[1779594479462,34.97,76701.45,0.1,-0.96379,5e-05,3.45789]
[1779594482990,34.96,76701.58,0.1,-0.96379,5e-05,3.45767]
[1779594483043,34.96,76700.82,0.1,-0.96384,5e-05,3.45378]
[1779594483223,34.96,76700.82,0.1,-0.96384,5e-05,3.45378]
[1779594483261,34.96,76700.82,0.1,-0.96384,5e-05,3.45378]
[1779594483476,34.96,76700.82,0.1,-0.96384,5e-05,3.45378]
[1779594483490,34.96,76701.03,0.1,-0.96383,5e-05,3.45465]
[1779594488525,34.96,76702.01,0.1,-0.9638,5e-05,3.45684]
[1779594489125,34.96,76702.01,0.1,-0.9638,5e-05,3.45684]
[1779594489224,34.96,76702.01,0.1,-0.9638,5e-05,3.45684]
[1779594490666,34.95,76701.92,0.1,-0.96381,5e-05,3.4561]
[1779594490718,34.95,76701.92,0.1,-0.96381,5e-05,3.4561]
[1779594490763,34.95,76701.93,0.1,-0.96381,5e-05,3.45578]
[1779594496423,34.95,76702.6,0.1,-0.9638,5e-05,3.45675]
[1779594496469,34.95,76702.6,0.1,-0.9638,5e-05,3.45675]
[1779594501616,34.94,76701.7,0.1,-0.96388,5e-05,3.45094]
[1779594505771,34.94,76701.84,0.1,-0.96388,5e-05,3.45049]
[1779594505973,34.94,76701.84,0.1,-0.96388,5e-05,3.45049]
[1779594508085,34.94,76702.03,0.1,-0.96388,5e-05,3.4506]
[1779594508221,34.94,76700.4,0.1,-0.96397,5e-05,3.44355]
[1779594508665,34.93,76698.36,0.1,-0.96408,5e-05,3.43483]
[1779594511677,34.93,76698.04,0.1,-0.9641,5e-05,3.4329]
[1779594511719,34.93,76698.04,0.1,-0.9641,5e-05,3.4329]
[1779594517521,34.93,76697.87,0.1,-0.96418,5e-05,3.4261]
[1779594517629,34.93,76697.87,0.1,-0.96418,5e-05,3.4261]
[1779594517720,34.93,76697.87,0.1,-0.96418,5e-05,3.4261]
[1779594517728,34.93,76697.15,0.1,-0.96422,5e-05,3.42285]
[1779594521547,34.92,76697.03,0.1,-0.96424,5e-05,3.42149]
[1779594521723,34.92,76697.03,0.1,-0.96424,5e-05,3.42149]
[1779594522373,34.92,76697.74,0.1,-0.9642,5e-05,3.42412]
[1779594522468,34.92,76697.74,0.1,-0.9642,5e-05,3.42412]
[1779594522762,34.92,76696.7,0.1,-0.96426,5e-05,3.41957]
[1779594525932,34.92,76695.6,0.1,-0.96433,5e-05,3.41449]
[1779594525972,34.92,76695.6,0.1,-0.96433,5e-05,3.41449]
[1779594526034,34.92,76693.63,0.1,-0.96443,5e-05,3.40587]
[1779594528603,34.92,76692.5,0.1,-0.9645,5e-05,3.40099]
[1779594528721,34.92,76692.5,0.1,-0.9645,5e-05,3.40099]
[1779594529975,34.92,76690.86,0.1,-0.96458,5e-05,3.39404]
[1779594530073,34.91,76690.68,0.1,-0.9646,5e-05,3.39282]
[1779594530224,34.91,76690.68,0.1,-0.9646,5e-05,3.39282]
[1779594530819,34.91,76690.66,0.1,-0.9646,5e-05,3.39274]
[1779594533746,34.91,76691.38,0.1,-0.96457,5e-05,3.39519]
[1779594533970,34.91,76691.38,0.1,-0.96457,5e-05,3.39519]
[1779594539882,34.91,76694.65,0.1,-0.96442,5e-05,3.40687]
[1779594540478,34.91,76694.65,0.1,-0.96442,5e-05,3.40687]
[1779594540720,34.91,76694.65,0.1,-0.96442,5e-05,3.40687]
[1779594540889,34.91,76700.89,0.1,-0.9641,5e-05,3.43224]
[1779594541286,34.91,76700.89,0.1,-0.9641,5e-05,3.43224]
[1779594541472,34.91,76700.89,0.1,-0.9641,5e-05,3.43224]
[1779594541896,34.91,76703.02,0.1,-0.96399,5e-05,3.44074]
[1779594543910,34.9,76703.19,0.1,-0.96399,5e-05,3.4408]
[1779594549952,34.9,76703.86,0.1,-0.96399,5e-05,3.44126]
[1779594553848,34.89,76704.32,0.1,-0.96399,5e-05,3.44115]
[1779594553970,34.89,76704.32,0.1,-0.96399,5e-05,3.44115]
[1779594553980,34.89,76705.42,0.1,-0.96394,5e-05,3.44535]
[1779594554741,34.89,76705.42,0.1,-0.96394,5e-05,3.44535]
[1779594554974,34.89,76705.42,0.1,-0.96394,5e-05,3.44535]
[1779594559847,34.87,76705.16,0.1,-0.96402,5e-05,3.4385]
[1779594559971,34.87,76705.16,0.1,-0.96402,5e-05,3.4385]
[1779594560710,34.87,76705.91,0.1,-0.964,5e-05,3.44025]
[1779594560718,34.87,76705.91,0.1,-0.964,5e-05,3.44025]
[1779594561030,34.86,76706.49,0.1,-0.96399,5e-05,3.4413]
[1779594564394,34.86,76706.39,0.1,-0.96402,5e-05,3.43885]
[1779594566219,34.86,76706.59,0.1,-0.96402,5e-05,3.439]
[1779594572107,34.85,76708.69,0.1,-0.96398,5e-05,3.44126]
[1779594572719,34.85,76708.69,0.1,-0.96398,5e-05,3.44126]
[1779594572970,34.85,76708.69,0.1,-0.96398,5e-05,3.44126]
[1779594574120,34.85,76710.73,0.1,-0.96388,5e-05,3.449]
[1779594579156,34.84,76710.83,0.1,-0.9639,5e-05,3.44762]
[1779594580739,34.84,76710.83,0.1,-0.9639,5e-05,3.44762]
[1779594580970,34.84,76710.83,0.1,-0.9639,5e-05,3.44762]
[1779594586205,34.83,76709.94,0.1,-0.96398,5e-05,3.44145]
[1779594588156,34.83,76709.94,0.1,-0.96398,5e-05,3.44145]
[1779594588222,34.83,76709.47,0.1,-0.96401,5e-05,3.43916]
[1779594593050,34.83,76709.48,0.1,-0.96401,5e-05,3.43851]
[1779594593152,34.83,76711.97,0.1,-0.9639,5e-05,3.44742]
[1779594593223,34.83,76711.97,0.1,-0.9639,5e-05,3.44742]
[1779594601310,34.82,76712.14,0.1,-0.96393,5e-05,3.44526]
[1779594604332,34.81,76707.03,0.1,-0.96421,5e-05,3.42311]
[1779594605489,34.81,76707.03,0.1,-0.96421,5e-05,3.42311]
[1779594605721,34.81,76707.03,0.1,-0.96421,5e-05,3.42311]
[1779594605822,34.81,76705.41,0.1,-0.9643,5e-05,3.41612]
[1779594612020,34.81,76705.26,0.1,-0.96431,5e-05,3.41519]
[1779594612225,34.81,76706.11,0.1,-0.96429,5e-05,3.41682]
[1779594617423,34.8,76707.29,0.1,-0.96425,5e-05,3.42005]
[1779594622458,34.8,76707.37,0.1,-0.96426,5e-05,3.41877]
[1779594624958,34.8,76707.37,0.1,-0.96426,5e-05,3.41877]
[1779594624970,34.8,76707.37,0.1,-0.96426,5e-05,3.41877]
[1779594630514,34.79,76706.97,0.1,-0.96432,5e-05,3.41455]
[1779594635256,34.79,76706.4,0.1,-0.9644,5e-05,3.40694]
[1779594635472,34.79,76706.4,0.1,-0.9644,5e-05,3.40694]
[1779594645620,34.77,76706.33,0.1,-0.96445,5e-05,3.40302]
[1779594646333,34.77,76706.33,0.1,-0.96445,5e-05,3.40302]
[1779594646471,34.77,76706.33,0.1,-0.96445,5e-05,3.40302]
[1779594655690,34.76,76706.51,0.1,-0.96448,5e-05,3.40076]
[1779594659848,34.76,76706.47,0.1,-0.96449,5e-05,3.39999]
[1779594659971,34.76,76706.47,0.1,-0.96449,5e-05,3.39999]
[1779594665763,34.76,76706.69,0.1,-0.96451,5e-05,3.39852]
[1779594673069,34.76,76706.69,0.1,-0.96451,5e-05,3.39852]
[1779594673222,34.76,76706.69,0.1,-0.96451,5e-05,3.39852]
[1779594675832,34.75,76708.98,0.1,-0.96443,5e-05,3.40499]
[1779594677603,34.75,76709.75,0.1,-0.96439,5e-05,3.40784]
[1779594677720,34.75,76709.75,0.1,-0.96439,5e-05,3.40784]
[1779594678853,34.74,76712.94,0.1,-0.96423,5e-05,3.42036]
[1779594683889,34.74,76712.76,0.1,-0.96426,5e-05,3.41798]
[1779594685823,34.74,76712.76,0.1,-0.96426,5e-05,3.41798]
[1779594685970,34.74,76712.76,0.1,-0.96426,5e-05,3.41798]
[1779594686071,34.74,76716.09,0.1,-0.9641,5e-05,3.43108]
[1779594686910,34.74,76718.24,0.1,-0.96399,5e-05,3.43962]
[1779594691946,34.73,76718.84,0.1,-0.96403,5e-05,3.43596]
[1779594692884,34.73,76718.84,0.1,-0.96403,5e-05,3.43596]
[1779594692971,34.73,76718.84,0.1,-0.96403,5e-05,3.43596]
[1779594695974,34.73,76723.12,0.1,-0.96382,5e-05,3.45227]
[1779594697701,34.72,76721.59,0.1,-0.9639,5e-05,3.44555]
[1779594697719,34.72,76721.59,0.1,-0.9639,5e-05,3.44555]
[1779594697988,34.72,76718.04,0.1,-0.9641,5e-05,3.43047]
[1779594698994,34.72,76710.0,0.1,-0.96452,5e-05,3.39696]
[1779594700007,34.72,76705.8,0.1,-0.96474,5e-05,3.37939]
[1779594700711,34.72,76705.8,0.1,-0.96474,5e-05,3.37939]
[1779594700718,34.72,76705.8,0.1,-0.96474,5e-05,3.37939]
[1779594701009,34.72,76704.29,0.1,-0.96482,5e-05,3.37293]
[1779594705843,34.72,76704.84,0.1,-0.96481,5e-05,3.37419]
[1779594705974,34.72,76704.84,0.1,-0.96481,5e-05,3.37419]
[1779594711079,34.71,76704.35,0.1,-0.96485,5e-05,3.37079]
[1779594711549,34.71,76704.35,0.1,-0.96485,5e-05,3.37079]
[1779594712979,34.71,76705.05,0.1,-0.96482,5e-05,3.37342]
[1779594718128,34.71,76704.41,0.1,-0.96487,5e-05,3.36931]
[1779594724170,34.7,76704.21,0.1,-0.96489,5e-05,3.36723]
[1779594726184,34.7,76701.03,0.1,-0.96506,5e-05,3.35383]
[1779594728220,34.7,76701.0,0.1,-0.96507,5e-05,3.35352]
[1779594729205,34.7,76693.46,0.1,-0.96545,5e-05,3.32252]
[1779594729776,34.7,76693.46,0.1,-0.96545,5e-05,3.32252]
[1779594729969,34.7,76693.46,0.1,-0.96545,5e-05,3.32252]
[1779594730285,34.7,76682.85,0.1,-0.96599,5e-05,3.27962]
[1779594731219,34.7,76681.83,0.1,-0.96604,5e-05,3.27546]
[1779594731655,34.7,76681.83,0.1,-0.96604,5e-05,3.27546]
[1779594731727,34.7,76681.83,0.1,-0.96604,5e-05,3.27546]
[1779594732221,34.7,76681.83,0.1,-0.96604,5e-05,3.27546]
[1779594732226,34.7,76681.69,0.1,-0.96605,5e-05,3.27484]
[1779594736254,34.7,76679.1,0.1,-0.96618,5e-05,3.26424]
[1779594741289,34.7,76682.94,0.1,-0.96599,5e-05,3.27935]
[1779594743992,34.7,76683.24,0.1,-0.96598,5e-05,3.28039]
[1779594744227,34.7,76683.24,0.1,-0.96598,5e-05,3.28039]
[1779594746324,34.7,76686.64,0.1,-0.96581,5e-05,3.29382]
[1779594751360,34.69,76688.15,0.1,-0.96579,5e-05,3.2951]
[1779594753605,34.69,76688.09,0.1,-0.96579,5e-05,3.29474]
[1779594753724,34.69,76688.09,0.1,-0.96579,5e-05,3.29474]
[1779594755996,34.69,76687.49,0.1,-0.96582,5e-05,3.29212]
[1779594756220,34.69,76687.49,0.1,-0.96582,5e-05,3.29212]
[1779594756322,34.69,76686.91,0.1,-0.96585,5e-05,3.2896]
[1779594758116,34.69,76685.68,0.1,-0.96592,5e-05,3.28465]
[1779594758226,34.69,76685.68,0.1,-0.96592,5e-05,3.28465]
[1779594765316,34.69,76687.91,0.1,-0.96581,5e-05,3.29315]
[1779594765476,34.69,76687.14,0.1,-0.96585,5e-05,3.28976]
[1779594765974,34.69,76687.14,0.1,-0.96585,5e-05,3.28976]
[1779594766221,34.69,76687.14,0.1,-0.96585,5e-05,3.28976]
[1779594766322,34.69,76687.14,0.1,-0.96586,5e-05,3.28958]
[1779594771085,34.69,76686.88,0.1,-0.96587,5e-05,3.28826]
[1779594771224,34.69,76686.88,0.1,-0.96587,5e-05,3.28826]
[1779594776969,34.69,76686.66,0.1,-0.96589,5e-05,3.28684]
[1779594777236,34.69,76686.66,0.1,-0.96589,5e-05,3.28684]
[1779594777472,34.69,76685.83,0.1,-0.96593,5e-05,3.28333]
[1779594777721,34.69,76685.83,0.1,-0.96593,5e-05,3.28333]
[1779594777795,34.69,76686.2,0.1,-0.96591,5e-05,3.28481]
[1779594784592,34.69,76685.55,0.1,-0.96595,5e-05,3.2816]
[1779594790314,34.68,76685.6,0.1,-0.96596,5e-05,3.28147]
[1779594790473,34.68,76687.09,0.1,-0.96588,5e-05,3.28738]
[1779594795669,34.68,76688.71,0.1,-0.96581,5e-05,3.29332]
[1779594800704,34.68,76688.63,0.1,-0.96582,5e-05,3.29249]
[1779594804989,34.68,76688.64,0.1,-0.96582,5e-05,3.29222]
[1779594805221,34.68,76688.64,0.1,-0.96582,5e-05,3.29222]
[1779594806012,34.68,76688.65,0.1,-0.96582,5e-05,3.29206]
[1779594806224,34.68,76688.65,0.1,-0.96582,5e-05,3.29206]
[1779594806324,34.68,76688.64,0.1,-0.96583,5e-05,3.29192]
[1779594810419,34.68,76688.48,0.1,-0.96584,5e-05,3.29098]
[1779594810471,34.68,76688.48,0.1,-0.96584,5e-05,3.29098]
[1779594815325,34.68,76688.69,0.1,-0.96587,5e-05,3.28718]
[1779594815473,34.68,76688.63,0.1,-0.96588,5e-05,3.28676]
[1779594815570,34.68,76688.63,0.1,-0.96588,5e-05,3.28676]
[1779594815719,34.68,76688.63,0.1,-0.96588,5e-05,3.28676]
[1779594815810,34.68,76689.24,0.1,-0.96585,5e-05,3.28922]
[1779594819780,34.68,76688.69,0.1,-0.96588,5e-05,3.28673]
[1779594819973,34.68,76688.69,0.1,-0.96588,5e-05,3.28673]
[1779594819986,34.67,76691.96,0.1,-0.96572,5e-05,3.29982]
[1779594820845,34.67,76695.92,0.1,-0.96552,5e-05,3.31571]
[1779594822859,34.67,76700.22,0.1,-0.9653,5e-05,3.33287]
[1779594823499,34.67,76700.22,0.1,-0.9653,5e-05,3.33287]
[1779594823722,34.67,76700.22,0.1,-0.9653,5e-05,3.33287]
[1779594824328,34.67,76700.22,0.1,-0.9653,5e-05,3.33287]
[1779594824471,34.67,76700.67,0.1,-0.96528,5e-05,3.33454]
[1779594824873,34.67,76701.0,0.1,-0.96527,5e-05,3.33572]
[1779594829908,34.67,76701.31,0.1,-0.96526,5e-05,3.33618]
[1779594832928,34.67,76698.13,0.1,-0.96543,5e-05,3.32277]
[1779594833935,34.67,76695.52,0.1,-0.96556,5e-05,3.31205]
[1779594834570,34.67,76695.52,0.1,-0.96556,5e-05,3.31205]
[1779594834724,34.67,76695.52,0.1,-0.96556,5e-05,3.31205]
[1779594838791,34.67,76693.04,0.1,-0.9657,5e-05,3.30151]
[1779594838976,34.67,76693.04,0.1,-0.9657,5e-05,3.30151]
[1779594839069,34.67,76689.4,0.1,-0.96588,5e-05,3.28672]
[1779594839837,34.67,76689.4,0.1,-0.96588,5e-05,3.28672]
[1779594839972,34.67,76689.4,0.1,-0.96588,5e-05,3.28672]
[1779594839978,34.67,76688.0,0.1,-0.96595,5e-05,3.28099]
[1779594843607,34.66,76686.18,0.1,-0.96605,5e-05,3.27341]
[1779594843722,34.66,76686.18,0.1,-0.96605,5e-05,3.27341]
[1779594846020,34.66,76681.96,0.1,-0.96626,5e-05,3.25627]
[1779594847544,34.66,76681.94,0.1,-0.96626,5e-05,3.25613]
[1779594847720,34.66,76681.94,0.1,-0.96626,5e-05,3.25613]
[1779594848035,34.66,76682.29,0.1,-0.96624,5e-05,3.25748]
[1779594852348,34.66,76681.71,0.1,-0.96628,5e-05,3.25501]
[1779594852475,34.66,76681.67,0.1,-0.96628,5e-05,3.2548]
[1779594858104,34.66,76681.11,0.1,-0.96631,5e-05,3.25229]
[1779594858729,34.66,76681.11,0.1,-0.96631,5e-05,3.25229]
[1779594858973,34.66,76681.11,0.1,-0.96631,5e-05,3.25229]
[1779594860066,34.66,76681.38,0.1,-0.9663,5e-05,3.25332]
[1779594860226,34.66,76681.38,0.1,-0.9663,5e-05,3.25332]
[1779594860327,34.66,76681.26,0.1,-0.9663,5e-05,3.25276]
[1779594863138,34.66,76691.13,0.1,-0.96584,5e-05,3.29025]
[1779594863720,34.66,76691.13,0.1,-0.96584,5e-05,3.29025]
[1779594863973,34.66,76691.13,0.1,-0.96584,5e-05,3.29025]
[1779594864146,34.66,76695.46,0.1,-0.96562,5e-05,3.30768]
[1779594865153,34.65,76695.54,0.1,-0.96562,5e-05,3.3079]
[1779594868101,34.65,76697.91,0.1,-0.9655,5e-05,3.31722]
[1779594868225,34.65,76697.91,0.1,-0.9655,5e-05,3.31722]
[1779594868316,34.65,76698.93,0.1,-0.96545,5e-05,3.32108]
[1779594874215,34.65,76699.19,0.1,-0.96549,5e-05,3.31713]
[1779594879253,34.65,76697.43,0.1,-0.96559,5e-05,3.30933]
[1779594879652,34.65,76697.43,0.1,-0.96559,5e-05,3.30933]
[1779594879720,34.65,76697.43,0.1,-0.96559,5e-05,3.30933]
[1779594885295,34.63,76697.08,0.1,-0.96568,5e-05,3.3021]
[1779594890329,34.61,76697.52,0.1,-0.96572,5e-05,3.29837]
[1779594895365,34.6,76698.3,0.1,-0.96575,5e-05,3.29605]
[1779594895974,34.6,76698.3,0.1,-0.96575,5e-05,3.29605]
[1779594896222,34.6,76698.3,0.1,-0.96575,5e-05,3.29605]
[1779594897103,34.59,76698.32,0.1,-0.96577,5e-05,3.29505]
[1779594897228,34.59,76698.32,0.1,-0.96577,5e-05,3.29505]
[1779594897379,34.59,76698.31,0.1,-0.96578,5e-05,3.29392]
[1779594900133,34.58,76698.23,0.1,-0.96581,5e-05,3.29144]
[1779594900222,34.58,76698.23,0.1,-0.96581,5e-05,3.29144]
[1779594900400,34.58,76703.6,0.1,-0.96554,5e-05,3.3131]
[1779594905435,34.58,76705.92,0.1,-0.96543,5e-05,3.32195]
[1779594906056,34.58,76705.92,0.1,-0.96543,5e-05,3.32195]
[1779594906225,34.58,76705.92,0.1,-0.96543,5e-05,3.32195]
[1779594906276,34.58,76705.92,0.1,-0.96543,5e-05,3.32195]
[1779594906471,34.58,76705.92,0.1,-0.96543,5e-05,3.32195]
[1779594906500,34.58,76705.92,0.1,-0.96543,5e-05,3.32183]
[1779594913492,34.58,76707.54,0.1,-0.96536,5e-05,3.32751]
[1779594919106,34.58,76707.7,0.1,-0.96536,5e-05,3.32802]
[1779594919219,34.58,76707.7,0.1,-0.96536,5e-05,3.32802]
[1779594924569,34.57,76706.65,0.1,-0.96545,5e-05,3.32045]
[1779594929604,34.56,76705.64,0.1,-0.96553,5e-05,3.31378]
[1779594939785,34.56,76705.64,0.1,-0.96553,5e-05,3.31378]
[1779594939970,34.56,76705.64,0.1,-0.96553,5e-05,3.31378]
[1779594941767,34.52,76704.27,0.1,-0.9658,5e-05,3.29186]
[1779594941970,34.52,76704.27,0.1,-0.9658,5e-05,3.29186]
[1779594942072,34.52,76704.81,0.1,-0.96577,5e-05,3.29399]
[1779594947730,34.52,76704.31,0.1,-0.9658,5e-05,3.29159]
[1779594952765,34.52,76703.95,0.1,-0.96582,5e-05,3.28984]
[1779594954219,34.52,76703.95,0.1,-0.96582,5e-05,3.28984]
[1779594959416,34.5,76704.02,0.1,-0.9659,5e-05,3.28376]
[1779594959473,34.5,76704.02,0.1,-0.9659,5e-05,3.28376]
[1779594959907,34.5,76703.85,0.1,-0.96592,5e-05,3.28202]
[1779594959971,34.5,76703.85,0.1,-0.96592,5e-05,3.28202]
[1779594960072,34.5,76704.18,0.1,-0.96591,5e-05,3.28335]
[1779594963633,34.49,76704.42,0.1,-0.96592,5e-05,3.28218]
[1779594963726,34.49,76704.42,0.1,-0.96592,5e-05,3.28218]
[1779594967356,34.49,76703.92,0.1,-0.96595,5e-05,3.28008]
[1779594967478,34.49,76703.92,0.1,-0.96595,5e-05,3.28008]
[1779594973221,34.48,76703.66,0.1,-0.966,5e-05,3.27583]
[1779594973473,34.48,76703.66,0.1,-0.966,5e-05,3.27583]
[1779594974196,34.47,76704.43,0.1,-0.966,5e-05,3.27583]
[1779594974225,34.47,76704.43,0.1,-0.966,5e-05,3.27583]
[1779594974297,34.47,76703.95,0.1,-0.96604,5e-05,3.27285]
[1779594977950,34.45,76701.2,0.1,-0.96623,5e-05,3.25769]
[1779594978898,34.45,76701.2,0.1,-0.96623,5e-05,3.25769]
[1779594978972,34.45,76701.2,0.1,-0.96623,5e-05,3.25769]
[1779594984165,34.44,76700.12,0.1,-0.96635,5e-05,3.24832]
[1779594984223,34.44,76700.12,0.1,-0.96635,5e-05,3.24832]
[1779594984593,34.43,76700.86,0.1,-0.96632,5e-05,3.2503]
[1779594984720,34.43,76700.86,0.1,-0.96632,5e-05,3.2503]
[1779594984822,34.43,76700.86,0.1,-0.96633,5e-05,3.2493]
[1779594990034,34.42,76700.26,0.1,-0.96643,5e-05,3.24193]
[1779594990634,34.42,76700.26,0.1,-0.96643,5e-05,3.24193]
[1779594990721,34.42,76700.26,0.1,-0.96643,5e-05,3.24193]
[1779594996076,34.4,76697.95,0.1,-0.96666,5e-05,3.22258]
[1779594997190,34.4,76697.95,0.1,-0.96666,5e-05,3.22258]
[1779594997222,34.4,76697.95,0.1,-0.96666,5e-05,3.22258]
[1779594997746,34.39,76697.55,0.1,-0.96669,5e-05,3.22002]
[1779594997978,34.39,76697.55,0.1,-0.96669,5e-05,3.22002]
[1779594998090,34.39,76698.43,0.1,-0.96666,5e-05,3.22258]
[1779595004132,34.37,76697.54,0.1,-0.96677,5e-05,3.21332]
[1779595010174,34.36,76697.68,0.1,-0.96684,5e-05,3.20827]
[1779595014225,34.35,76697.98,0.1,-0.96686,5e-05,3.2067]
[1779595014472,34.35,76697.98,0.1,-0.96686,5e-05,3.2067]
[1779595020244,34.33,76698.84,0.1,-0.96689,5e-05,3.20375]
[1779595022108,34.32,76698.2,0.1,-0.96694,5e-05,3.20029]
[1779595022224,34.32,76698.2,0.1,-0.96694,5e-05,3.20029]
[1779595022773,34.32,76698.09,0.1,-0.96695,5e-05,3.19896]
[1779595022974,34.32,76698.09,0.1,-0.96695,5e-05,3.19896]
[1779595023265,34.32,76698.32,0.1,-0.96695,5e-05,3.19898]
[1779595024272,34.32,76702.87,0.1,-0.96674,5e-05,3.21627]
[1779595025279,34.31,76707.12,0.1,-0.96654,5e-05,3.23242]
[1779595026343,34.31,76707.12,0.1,-0.96654,5e-05,3.23242]
[1779595026474,34.31,76707.12,0.1,-0.96654,5e-05,3.23242]
[1779595026576,34.31,76697.68,0.1,-0.96703,5e-05,3.19279]
[1779595028450,34.31,76695.47,0.1,-0.96714,5e-05,3.18399]
[1779595028475,34.31,76695.47,0.1,-0.96714,5e-05,3.18399]
[1779595028552,34.3,76695.13,0.1,-0.96718,5e-05,3.1809]
[1779595033054,34.29,76694.25,0.1,-0.96725,5e-05,3.17485]
[1779595033225,34.29,76694.25,0.1,-0.96725,5e-05,3.17485]
[1779595036360,34.29,76694.46,0.1,-0.96727,5e-05,3.17315]
[1779595036409,34.29,76694.46,0.1,-0.96727,5e-05,3.17315]
[1779595036472,34.29,76694.46,0.1,-0.96727,5e-05,3.17315]
[1779595036573,34.28,76694.04,0.1,-0.96732,5e-05,3.16979]
[1779595041101,34.27,76692.38,0.1,-0.96743,5e-05,3.16072]
[1779595041229,34.27,76692.38,0.1,-0.96743,5e-05,3.16072]
[1779595041393,34.27,76689.33,0.1,-0.96759,5e-05,3.14777]
[1779595042398,34.27,76684.51,0.1,-0.96783,5e-05,3.1279]
[1779595042700,34.27,76684.51,0.1,-0.96783,5e-05,3.1279]
[1779595042721,34.27,76684.51,0.1,-0.96783,5e-05,3.1279]
[1779595043406,34.26,76685.12,0.1,-0.96781,5e-05,3.12944]
[1779595047433,34.25,76688.92,0.1,-0.96767,5e-05,3.14109]
[1779595048133,34.25,76688.92,0.1,-0.96767,5e-05,3.14109]
[1779595048222,34.25,76688.92,0.1,-0.96767,5e-05,3.14109]
[1779595048440,34.25,76692.58,0.1,-0.9675,5e-05,3.15471]
[1779595049282,34.25,76692.58,0.1,-0.9675,5e-05,3.15471]
[1779595049472,34.25,76692.58,0.1,-0.9675,5e-05,3.15471]
[1779595049567,34.25,76697.4,0.1,-0.96729,5e-05,3.17211]
[1779595051489,34.25,76698.77,0.1,-0.96722,5e-05,3.17755]
[1779595051591,34.24,76700.91,0.1,-0.96718,5e-05,3.18008]
[1779595051723,34.24,76700.91,0.1,-0.96718,5e-05,3.18008]
[1779595053863,34.24,76703.73,0.1,-0.96705,5e-05,3.19041]
[1779595053972,34.24,76703.73,0.1,-0.96705,5e-05,3.19041]
[1779595054482,34.23,76703.13,0.1,-0.9671,5e-05,3.18617]
[1779595059415,34.22,76703.26,0.1,-0.96714,5e-05,3.18302]
[1779595059470,34.22,76703.26,0.1,-0.96714,5e-05,3.18302]
[1779595061660,34.21,76701.97,0.1,-0.96724,5e-05,3.17516]
[1779595061720,34.21,76701.97,0.1,-0.96724,5e-05,3.17516]
[1779595062538,34.21,76702.66,0.1,-0.96722,5e-05,3.17702]
[1779595064108,34.21,76702.37,0.1,-0.96724,5e-05,3.17496]
[1779595064224,34.21,76702.37,0.1,-0.96724,5e-05,3.17496]
[1779595069588,34.19,76700.85,0.1,-0.96738,5e-05,3.16359]
[1779595074623,34.17,76700.53,0.1,-0.96746,5e-05,3.15788]
[1779595080665,34.16,76700.87,0.1,-0.96751,5e-05,3.15392]
[1779595081993,34.15,76702.79,0.1,-0.96742,5e-05,3.16065]
[1779595082033,34.15,76702.79,0.1,-0.96742,5e-05,3.16065]
[1779595083169,34.15,76702.79,0.1,-0.96742,5e-05,3.16065]
[1779595083226,34.15,76702.79,0.1,-0.96742,5e-05,3.16065]
[1779595083271,34.15,76703.43,0.1,-0.9674,5e-05,3.1623]
[1779595087476,34.14,76704.8,0.1,-0.96737,5e-05,3.16504]
[1779595087722,34.14,76704.91,0.1,-0.96739,5e-05,3.16366]
[1779595093756,34.12,76705.74,0.1,-0.96741,5e-05,3.16154]
[1779595098794,34.11,76705.03,0.1,-0.9675,5e-05,3.15429]
[1779595105843,34.09,76705.02,0.1,-0.96758,5e-05,3.14816]
[1779595110326,34.08,76705.96,0.1,-0.96756,5e-05,3.15018]
[1779595110471,34.08,76705.96,0.1,-0.96756,5e-05,3.15018]
[1779595111408,34.07,76706.47,0.1,-0.96756,5e-05,3.14965]
[1779595111475,34.07,76706.47,0.1,-0.96756,5e-05,3.14965]
[1779595111510,34.07,76706.07,0.1,-0.96763,5e-05,3.14306]
[1779595116920,34.06,76706.03,0.1,-0.96769,5e-05,3.13871]
[1779595121955,34.05,76706.56,0.1,-0.96771,5e-05,3.13664]
[1779595124682,34.04,76705.96,0.1,-0.96775,5e-05,3.13343]
[1779595124721,34.04,76705.96,0.1,-0.96775,5e-05,3.13343]
[1779595134323,34.02,76706.75,0.1,-0.96781,5e-05,3.12911]
[1779595134475,34.02,76706.75,0.1,-0.96781,5e-05,3.12911]
[1779595135412,34.01,76706.27,0.1,-0.96786,5e-05,3.12474]
[1779595135477,34.01,76706.27,0.1,-0.96786,5e-05,3.12474]
[1779595137062,34.01,76705.96,0.1,-0.9679,5e-05,3.12189]
[1779595139342,34.01,76705.96,0.1,-0.9679,5e-05,3.12189]
[1779595139472,34.01,76705.96,0.1,-0.9679,5e-05,3.12189]
[1779595139489,34.0,76701.91,0.1,-0.96811,5e-05,3.10428]
[1779595143040,34.0,76701.1,0.1,-0.96817,5e-05,3.09956]
[1779595143222,34.0,76701.1,0.1,-0.96817,5e-05,3.09956]
[1779595143252,33.99,76698.48,0.1,-0.96832,5e-05,3.08773]
[1779595149371,33.98,76696.91,0.1,-0.96844,5e-05,3.07787]
[1779595150226,33.98,76697.65,0.1,-0.96842,5e-05,3.07929]
[1779595152167,33.97,76701.94,0.1,-0.96823,5e-05,3.09465]
[1779595152924,33.97,76701.94,0.1,-0.96823,5e-05,3.09465]
[1779595152972,33.97,76701.94,0.1,-0.96823,5e-05,3.09465]
[1779595153174,33.97,76704.09,0.1,-0.96814,5e-05,3.10234]
[1779595154309,33.97,76704.09,0.1,-0.96814,5e-05,3.10234]
[1779595154471,33.97,76704.09,0.1,-0.96814,5e-05,3.10234]
[1779595159578,33.96,76705.17,0.1,-0.96814,5e-05,3.10264]
[1779595159631,33.96,76705.17,0.1,-0.96814,5e-05,3.10264]
[1779595159721,33.96,76705.17,0.1,-0.96814,5e-05,3.10264]
[1779595159679,33.95,76705.77,0.1,-0.96813,5e-05,3.10342]
[1779595163476,33.95,76707.56,0.1,-0.96806,5e-05,3.10891]
[1779595163722,33.95,76707.56,0.1,-0.96806,5e-05,3.10891]
[1779595163734,33.94,76707.16,0.1,-0.9681,5e-05,3.10573]
[1779595165258,33.94,76709.63,0.1,-0.96799,5e-05,3.11471]
[1779595167349,33.94,76709.31,0.1,-0.96801,5e-05,3.11264]
[1779595167405,33.94,76709.31,0.1,-0.96801,5e-05,3.11264]
[1779595167471,33.94,76709.31,0.1,-0.96801,5e-05,3.11264]
[1779595167572,33.93,76709.83,0.1,-0.968,5e-05,3.1139]
[1779595173313,33.92,76710.46,0.1,-0.96807,5e-05,3.10749]
[1779595178349,33.91,76710.62,0.1,-0.96811,5e-05,3.1042]
[1779595179245,33.91,76710.62,0.1,-0.96811,5e-05,3.1042]
[1779595179319,33.91,76710.62,0.1,-0.96811,5e-05,3.1042]
[1779595179477,33.91,76710.62,0.1,-0.96811,5e-05,3.1042]
[1779595179521,33.9,76710.6,0.1,-0.96812,5e-05,3.10334]
[1779595186405,33.89,76710.85,0.1,-0.96817,5e-05,3.09889]
[1779595188411,33.88,76711.05,0.1,-0.96817,5e-05,3.09891]
[1779595188473,33.88,76711.05,0.1,-0.96817,5e-05,3.09891]
[1779595190710,33.88,76711.3,0.1,-0.96817,5e-05,3.09913]
[1779595190723,33.88,76711.3,0.1,-0.96817,5e-05,3.09913]
[1779595191440,33.87,76710.98,0.1,-0.96821,5e-05,3.09555]
[1779595196475,33.86,76710.47,0.1,-0.96829,5e-05,3.08973]
[1779595198612,33.86,76711.15,0.1,-0.96826,5e-05,3.09166]
[1779595198740,33.86,76706.42,0.1,-0.9685,5e-05,3.07228]
[1779595199501,33.86,76665.16,0.1,-0.97045,5e-05,2.91246]
[1779595200508,33.85,76655.88,0.1,-0.97088,5e-05,2.87679]
[1779595201515,33.85,76669.66,0.1,-0.97026,5e-05,2.92837]
[1779595202365,33.85,76669.66,0.1,-0.97026,5e-05,2.92837]
[1779595202522,33.85,76681.51,0.1,-0.96971,5e-05,2.97337]
[1779595203529,33.85,76687.56,0.1,-0.96943,5e-05,2.9962]
[1779595204536,33.85,76688.85,0.1,-0.96937,5e-05,3.00169]
[1779595205543,33.85,76700.69,0.1,-0.9688,5e-05,3.04819]
[1779595206415,33.85,76700.69,0.1,-0.9688,5e-05,3.04819]
[1779595206471,33.85,76700.69,0.1,-0.9688,5e-05,3.04819]
[1779595206550,33.86,76705.48,0.1,-0.96855,5e-05,3.06804]
[1779595207557,33.86,76707.07,0.1,-0.96847,5e-05,3.07467]
[1779595210578,33.86,76711.65,0.1,-0.96824,5e-05,3.09373]
[1779595213833,33.86,76713.61,0.1,-0.96813,5e-05,3.10239]
[1779595213917,33.86,76713.61,0.1,-0.96813,5e-05,3.10239]
[1779595213972,33.86,76713.61,0.1,-0.96813,5e-05,3.10239]
[1779595214606,33.86,76713.57,0.1,-0.96813,5e-05,3.10251]
[1779595215613,33.86,76711.11,0.1,-0.96825,5e-05,3.09307]
[1779595220648,33.86,76710.64,0.1,-0.96828,5e-05,3.09055]
[1779595224676,33.87,76714.6,0.1,-0.96807,5e-05,3.10769]
[1779595225006,33.87,76714.6,0.1,-0.96807,5e-05,3.10769]
[1779595225059,33.87,76714.6,0.1,-0.96807,5e-05,3.10769]
[1779595225221,33.87,76714.6,0.1,-0.96807,5e-05,3.10769]
[1779595225682,33.87,76715.9,0.1,-0.968,5e-05,3.11285]
[1779595230027,33.87,76715.97,0.1,-0.96798,5e-05,3.11439]
[1779595230226,33.87,76715.97,0.1,-0.96798,5e-05,3.11439]
[1779595230573,33.87,76715.97,0.1,-0.96798,5e-05,3.11439]
[1779595230722,33.87,76715.97,0.1,-0.96798,5e-05,3.11439]
[1779595230808,33.87,76716.77,0.1,-0.96794,5e-05,3.11781]
[1779595236760,33.88,76716.98,0.1,-0.96795,5e-05,3.11595]
[1779595242802,33.88,76720.32,0.1,-0.96777,5e-05,3.13065]
[1779595243809,33.88,76724.77,0.1,-0.96755,5e-05,3.14862]
[1779595245175,33.88,76726.41,0.1,-0.96747,5e-05,3.15536]
[1779595245221,33.88,76726.41,0.1,-0.96747,5e-05,3.15536]
[1779595250859,33.87,76726.95,0.1,-0.96749,5e-05,3.15328]
[1779595255895,33.86,76729.08,0.1,-0.96744,5e-05,3.15745]
[1779595258916,33.85,76733.31,0.1,-0.96726,5e-05,3.17182]
[1779595259924,33.84,76738.19,0.1,-0.96703,5e-05,3.1906]
[1779595261069,33.84,76738.19,0.1,-0.96703,5e-05,3.1906]
[1779595261123,33.84,76738.19,0.1,-0.96703,5e-05,3.1906]
[1779595261222,33.84,76738.19,0.1,-0.96703,5e-05,3.1906]
[1779595261363,33.84,76738.47,0.1,-0.96703,5e-05,3.19081]
[1779595266972,33.82,76739.76,0.1,-0.96703,5e-05,3.19054]
[1779595271001,33.81,76737.48,0.1,-0.96719,5e-05,3.17779]
[1779595273696,33.81,76735.98,0.1,-0.96728,5e-05,3.17088]
[1779595273725,33.81,76735.98,0.1,-0.96728,5e-05,3.17088]
[1779595273756,33.81,76735.98,0.1,-0.96728,5e-05,3.17088]
[1779595273798,33.81,76736.09,0.1,-0.96729,5e-05,3.16962]
[1779595273973,33.81,76736.09,0.1,-0.96729,5e-05,3.16962]
[1779595274022,33.81,76736.4,0.1,-0.96728,5e-05,3.17086]
[1779595279056,33.79,76736.66,0.1,-0.96732,5e-05,3.1677]
[1779595283339,33.78,76736.96,0.1,-0.96733,5e-05,3.16641]
[1779595283360,33.78,76725.28,0.1,-0.96792,5e-05,3.11883]
[1779595284095,33.78,76705.73,0.1,-0.96888,5e-05,3.04094]
[1779595285102,33.78,76701.75,0.1,-0.96906,5e-05,3.02585]
[1779595286964,33.78,76701.81,0.1,-0.96905,5e-05,3.02656]
[1779595287117,33.78,76702.92,0.1,-0.969,5e-05,3.03137]
[1779595289130,33.79,76713.14,0.1,-0.96849,5e-05,3.07237]
[1779595290137,33.79,76715.03,0.1,-0.9684,5e-05,3.08022]
[1779595291144,33.79,76716.66,0.1,-0.96835,5e-05,3.08292]
[1779595292151,33.79,76714.51,0.1,-0.96845,5e-05,3.07481]
[1779595294165,33.79,76717.26,0.1,-0.96831,5e-05,3.08644]
[1779595296478,33.79,76717.61,0.1,-0.96829,5e-05,3.08819]
[1779595296721,33.79,76717.61,0.1,-0.96829,5e-05,3.08819]
[1779595301084,33.8,76717.2,0.1,-0.9683,5e-05,3.08726]
[1779595301231,33.8,76717.2,0.1,-0.9683,5e-05,3.08726]
[1779595301251,33.8,76717.21,0.1,-0.96829,5e-05,3.08764]
[1779595306678,33.79,76717.64,0.1,-0.9683,5e-05,3.08751]
[1779595306722,33.79,76717.64,0.1,-0.9683,5e-05,3.08751]
[1779595312290,33.78,76716.83,0.1,-0.96838,5e-05,3.08028]
[1779595316101,33.78,76716.53,0.1,-0.96841,5e-05,3.07797]
[1779595316153,33.78,76716.53,0.1,-0.96841,5e-05,3.07797]
[1779595316223,33.78,76716.53,0.1,-0.96841,5e-05,3.07797]
[1779595316319,33.77,76716.58,0.1,-0.96842,5e-05,3.07744]
[1779595321354,33.76,76716.31,0.1,-0.96848,5e-05,3.07273]
[1779595326389,33.75,76716.66,0.1,-0.96851,5e-05,3.07049]
[1779595327095,33.75,76716.66,0.1,-0.96851,5e-05,3.07049]
[1779595327101,33.75,76716.66,0.1,-0.96851,5e-05,3.07049]
[1779595327229,33.75,76716.66,0.1,-0.96851,5e-05,3.07049]
[1779595327396,33.75,76716.55,0.1,-0.96852,5e-05,3.06933]
[1779595332431,33.74,76715.25,0.1,-0.96863,5e-05,3.06062]
[1779595336930,33.73,76715.48,0.1,-0.96864,5e-05,3.05937]
[1779595336973,33.73,76715.73,0.1,-0.96864,5e-05,3.05964]
[1779595337021,33.73,76715.73,0.1,-0.96864,5e-05,3.05964]
[1779595337222,33.73,76715.73,0.1,-0.96864,5e-05,3.05964]
[1779595337466,33.73,76716.31,0.1,-0.96862,5e-05,3.06121]
[1779595339771,33.72,76716.15,0.1,-0.96864,5e-05,3.05986]
[1779595339872,33.72,76724.42,0.1,-0.96825,5e-05,3.09103]
[1779595339972,33.72,76724.42,0.1,-0.96825,5e-05,3.09103]
[1779595340486,33.72,76727.45,0.1,-0.96811,5e-05,3.10306]
[1779595344206,33.71,76727.74,0.1,-0.96812,5e-05,3.10184]
[1779595344515,33.71,76750.13,0.1,-0.96701,5e-05,3.19175]
[1779595345523,33.71,76760.92,0.1,-0.96647,5e-05,3.23492]
[1779595346530,33.71,76762.29,0.1,-0.96641,5e-05,3.2398]
[1779595347937,33.71,76762.29,0.1,-0.96641,5e-05,3.2398]
[1779595347950,33.71,76762.91,0.1,-0.96638,5e-05,3.2424]
[1779595354587,33.71,76761.42,0.1,-0.96649,5e-05,3.23251]
[1779595358835,33.71,76761.46,0.1,-0.96649,5e-05,3.2329]
[1779595358975,33.71,76761.99,0.1,-0.96646,5e-05,3.23522]
[1779595363114,33.71,76762.84,0.1,-0.96641,5e-05,3.23892]
[1779595363221,33.71,76762.84,0.1,-0.96641,5e-05,3.23892]
[1779595363650,33.71,76762.61,0.1,-0.96642,5e-05,3.23804]
[1779595368058,33.71,76762.11,0.1,-0.96645,5e-05,3.23628]
[1779595368222,33.71,76762.11,0.1,-0.96645,5e-05,3.23628]
[1779595373720,33.71,76761.45,0.1,-0.96647,5e-05,3.23403]
[1779595378179,33.71,76760.79,0.1,-0.9665,5e-05,3.23163]
[1779595378226,33.71,76760.79,0.1,-0.9665,5e-05,3.23163]
[1779595378408,33.71,76760.79,0.1,-0.9665,5e-05,3.23163]
[1779595378472,33.71,76760.79,0.1,-0.9665,5e-05,3.23163]
[1779595378755,33.71,76760.76,0.1,-0.9665,5e-05,3.23159]
[1779595383791,33.71,76760.4,0.1,-0.96652,5e-05,3.23051]
[1779595385762,33.71,76760.4,0.1,-0.96652,5e-05,3.23051]
[1779595385970,33.71,76760.4,0.1,-0.96652,5e-05,3.23051]
[1779595388827,33.72,76753.4,0.1,-0.96687,5e-05,3.20238]
[1779595389321,33.72,76753.4,0.1,-0.96687,5e-05,3.20238]
[1779595389371,33.72,76753.4,0.1,-0.96687,5e-05,3.20238]
[1779595389471,33.72,76753.4,0.1,-0.96687,5e-05,3.20238]
[1779595389834,33.72,76753.46,0.1,-0.96686,5e-05,3.2027]
[1779595394869,33.72,76752.76,0.1,-0.96689,5e-05,3.20049]
[1779595396435,33.72,76752.59,0.1,-0.9669,5e-05,3.19992]
[1779595396477,33.72,76752.59,0.1,-0.9669,5e-05,3.19992]
[1779595396883,33.72,76752.61,0.1,-0.96689,5e-05,3.20012]
[1779595401973,33.72,76753.82,0.1,-0.96683,5e-05,3.20549]
[1779595404701,33.72,76753.93,0.1,-0.96682,5e-05,3.20624]
[1779595404721,33.72,76753.93,0.1,-0.96682,5e-05,3.20624]
[1779595404939,33.72,76753.45,0.1,-0.96684,5e-05,3.20439]
[1779595407680,33.72,76753.7,0.1,-0.96683,5e-05,3.20559]
[1779595407723,33.72,76753.7,0.1,-0.96683,5e-05,3.20559]
[1779595412995,33.72,76754.42,0.1,-0.96682,5e-05,3.2049]
[1779595418034,33.73,76755.15,0.1,-0.96678,5e-05,3.20827]
[1779595425546,33.73,76755.66,0.1,-0.96675,5e-05,3.21049]
[1779595425721,33.73,76755.66,0.1,-0.96675,5e-05,3.21049]
[1779595425823,33.73,76755.66,0.1,-0.96675,5e-05,3.21084]
[1779595426841,33.73,76755.66,0.1,-0.96675,5e-05,3.21084]
[1779595426972,33.73,76755.66,0.1,-0.96675,5e-05,3.21084]
[1779595433138,33.73,76755.22,0.1,-0.96677,5e-05,3.2096]
[1779595436366,33.73,76755.14,0.1,-0.96677,5e-05,3.20941]
[1779595437013,33.73,76755.14,0.1,-0.96677,5e-05,3.20941]
[1779595437255,33.73,76755.15,0.1,-0.96677,5e-05,3.20952]
[1779595443438,33.73,76755.26,0.1,-0.96676,5e-05,3.21035]
[1779595443471,33.73,76755.26,0.1,-0.96676,5e-05,3.21035]
[1779595443510,33.73,76759.24,0.1,-0.96655,5e-05,3.22666]
[1779595445223,33.73,76761.86,0.1,-0.96642,5e-05,3.23745]
[1779595448245,33.73,76760.3,0.1,-0.9665,5e-05,3.23115]
[1779595449251,33.73,76754.48,0.1,-0.96679,5e-05,3.20746]
[1779595450090,33.73,76754.48,0.1,-0.96679,5e-05,3.20746]
[1779595450222,33.73,76754.48,0.1,-0.96679,5e-05,3.20746]
[1779595450258,33.73,76752.84,0.1,-0.96687,5e-05,3.20087]
[1779595451904,33.73,76752.84,0.1,-0.96687,5e-05,3.20087]
[1779595451975,33.73,76752.84,0.1,-0.96687,5e-05,3.20087]
[1779595452006,33.73,76746.12,0.1,-0.96721,5e-05,3.17375]
[1779595452272,33.73,76742.1,0.1,-0.96741,5e-05,3.15768]
[1779595457307,33.73,76742.02,0.1,-0.9674,5e-05,3.15817]
[1779595459770,33.74,76741.41,0.1,-0.96743,5e-05,3.15587]
[1779595459974,33.74,76741.41,0.1,-0.96743,5e-05,3.15587]
[1779595465771,33.74,76742.27,0.1,-0.96738,5e-05,3.16027]
[1779595465976,33.74,76742.27,0.1,-0.96738,5e-05,3.16027]
[1779595470549,33.74,76740.74,0.1,-0.96744,5e-05,3.15489]
[1779595470724,33.74,76740.74,0.1,-0.96744,5e-05,3.15489]
[1779595478454,33.75,76740.96,0.1,-0.96745,5e-05,3.15317]
[1779595479503,33.75,76740.96,0.1,-0.96745,5e-05,3.15317]
[1779595479722,33.75,76740.96,0.1,-0.96745,5e-05,3.15317]
[1779595480468,33.75,76743.64,0.1,-0.96732,5e-05,3.16433]
[1779595481475,33.75,76746.64,0.1,-0.96716,5e-05,3.17661]
[1779595483489,33.75,76744.02,0.1,-0.96729,5e-05,3.16634]
[1779595493560,33.75,76741.45,0.1,-0.9674,5e-05,3.15777]
[1779595494272,33.75,76741.45,0.1,-0.9674,5e-05,3.15777]
[1779595494472,33.75,76741.45,0.1,-0.9674,5e-05,3.15777]
[1779595494567,33.75,76739.2,0.1,-0.96751,5e-05,3.14893]
[1779595501036,33.76,76739.05,0.1,-0.9675,5e-05,3.14899]
[1779595501224,33.76,76740.03,0.1,-0.96745,5e-05,3.1538]
[1779595506651,33.76,76739.02,0.1,-0.96748,5e-05,3.15082]
[1779595511277,33.77,76740.29,0.1,-0.96741,5e-05,3.15678]
[1779595511474,33.77,76740.29,0.1,-0.96741,5e-05,3.15678]
[1779595516728,33.77,76740.7,0.1,-0.96737,5e-05,3.15963]
[1779595520654,33.77,76740.66,0.1,-0.96737,5e-05,3.16004]
[1779595520721,33.77,76740.66,0.1,-0.96737,5e-05,3.16004]
[1779595527805,33.78,76740.7,0.1,-0.96735,5e-05,3.16171]
[1779595529819,33.78,76730.41,0.1,-0.96785,5e-05,3.12085]
[1779595530306,33.78,76730.41,0.1,-0.96785,5e-05,3.12085]
[1779595530949,33.78,76724.05,0.1,-0.96816,5e-05,3.09582]
[1779595531832,33.78,76724.05,0.1,-0.96816,5e-05,3.09582]
[1779595531973,33.78,76724.05,0.1,-0.96816,5e-05,3.09582]
[1779595532074,33.78,76723.1,0.1,-0.96824,5e-05,3.08821]
[1779595538619,33.78,76723.13,0.1,-0.96822,5e-05,3.08986]
[1779595538723,33.78,76723.13,0.1,-0.96822,5e-05,3.08986]
[1779595538946,33.78,76723.13,0.1,-0.96822,5e-05,3.08986]
[1779595538977,33.78,76723.13,0.1,-0.96822,5e-05,3.08986]
[1779595539047,33.78,76723.12,0.1,-0.96822,5e-05,3.09043]
[1779595547949,33.79,76723.47,0.1,-0.96818,5e-05,3.09346]
[1779595551435,33.79,76725.28,0.1,-0.96808,5e-05,3.10153]
[1779595551471,33.79,76725.28,0.1,-0.96808,5e-05,3.10153]
[1779595551977,33.79,76729.84,0.1,-0.96785,5e-05,3.11996]
[1779595556990,33.8,76730.95,0.1,-0.96778,5e-05,3.12543]
[1779595557013,33.8,76727.99,0.1,-0.96793,5e-05,3.11389]
[1779595557228,33.8,76727.99,0.1,-0.96793,5e-05,3.11389]
[1779595558020,33.8,76725.07,0.1,-0.96807,5e-05,3.10254]
[1779595559391,33.8,76725.07,0.1,-0.96807,5e-05,3.10254]
[1779595559413,33.8,76725.07,0.1,-0.96807,5e-05,3.10254]
[1779595560034,33.8,76724.85,0.1,-0.96807,5e-05,3.10223]
[1779595562579,33.8,76723.1,0.1,-0.96815,5e-05,3.09588]
[1779595562721,33.8,76723.1,0.1,-0.96815,5e-05,3.09588]
[1779595565817,33.81,76723.07,0.1,-0.96814,5e-05,3.09667]
[1779595565973,33.81,76723.07,0.1,-0.96814,5e-05,3.09667]
[1779595566075,33.81,76723.07,0.1,-0.96813,5e-05,3.09696]
[1779595571111,33.81,76723.07,0.1,-0.96812,5e-05,3.09846]
[1779595576146,33.82,76721.97,0.1,-0.96815,5e-05,3.09587]
[1779595578900,33.82,76722.96,0.1,-0.96809,5e-05,3.10039]
[1779595578971,33.82,76722.96,0.1,-0.96809,5e-05,3.10039]
[1779595584202,33.82,76722.0,0.1,-0.96812,5e-05,3.09833]
[1779595586036,33.82,76723.05,0.1,-0.96806,5e-05,3.10278]
[1779595586222,33.82,76723.05,0.1,-0.96806,5e-05,3.10278]
[1779595587501,33.83,76722.18,0.1,-0.9681,5e-05,3.09961]
[1779595587722,33.83,76722.18,0.1,-0.9681,5e-05,3.09961]
[1779595587823,33.83,76722.18,0.1,-0.9681,5e-05,3.0999]
[1779595593296,33.83,76722.11,0.1,-0.96812,5e-05,3.0969]
[1779595593472,33.83,76722.11,0.1,-0.96812,5e-05,3.0969]
[1779595593535,33.83,76717.99,0.1,-0.96832,5e-05,3.0809]
[1779595594273,33.83,76715.17,0.1,-0.96845,5e-05,3.07009]
[1779595597626,33.83,76714.9,0.1,-0.96846,5e-05,3.06969]
[1779595597728,33.83,76714.9,0.1,-0.96846,5e-05,3.06969]
[1779595597974,33.83,76714.9,0.1,-0.96846,5e-05,3.06969]
[1779595598075,33.84,76714.1,0.1,-0.96849,5e-05,3.06688]
[1779595602698,33.84,76713.72,0.1,-0.96849,5e-05,3.06673]
[1779595602719,33.84,76713.72,0.1,-0.96849,5e-05,3.06673]
[1779595607659,33.85,76714.21,0.1,-0.96845,5e-05,3.07031]
[1779595607722,33.85,76714.21,0.1,-0.96845,5e-05,3.07031]
[1779595607760,33.85,76716.04,0.1,-0.96836,5e-05,3.07784]
[1779595608372,33.85,76716.04,0.1,-0.96836,5e-05,3.07784]
[1779595608471,33.85,76716.04,0.1,-0.96836,5e-05,3.07784]
[1779595615085,33.85,76715.44,0.1,-0.96836,5e-05,3.07737]
[1779595615222,33.85,76715.44,0.1,-0.96836,5e-05,3.07737]
[1779595616578,33.85,76715.37,0.1,-0.96836,5e-05,3.07771]
[1779595616723,33.85,76715.37,0.1,-0.96836,5e-05,3.07771]
[1779595616824,33.86,76715.4,0.1,-0.96835,5e-05,3.07814]
[1779595622504,33.86,76715.42,0.1,-0.96833,5e-05,3.07975]
[1779595622723,33.86,76715.42,0.1,-0.96833,5e-05,3.07975]
[1779595626267,33.86,76714.76,0.1,-0.96835,5e-05,3.07835]
[1779595626472,33.86,76714.76,0.1,-0.96835,5e-05,3.07835]
[1779595626499,33.86,76709.03,0.1,-0.96862,5e-05,3.05613]
[1779595628086,33.86,76709.03,0.1,-0.96862,5e-05,3.05613]
[1779595628223,33.86,76709.03,0.1,-0.96862,5e-05,3.05613]
[1779595628187,33.87,76706.36,0.1,-0.96875,5e-05,3.04602]
[1779595633043,33.87,76706.3,0.1,-0.96873,5e-05,3.04722]
[1779595633221,33.87,76706.3,0.1,-0.96873,5e-05,3.04722]
[1779595633144,33.87,76699.43,0.1,-0.96906,5e-05,3.02079]
[1779595633548,33.87,76696.28,0.1,-0.9692,5e-05,3.00897]
[1779595634555,33.87,76692.99,0.1,-0.96935,5e-05,2.99665]
[1779595636109,33.87,76692.99,0.1,-0.96935,5e-05,2.99665]
[1779595636178,33.87,76692.99,0.1,-0.96935,5e-05,2.99665]
[1779595636210,33.88,76691.49,0.1,-0.96942,5e-05,2.9913]
[1779595638583,33.88,76688.92,0.1,-0.96952,5e-05,2.98273]
[1779595643615,33.89,76689.53,0.1,-0.96947,5e-05,2.98689]
[1779595643972,33.89,76689.53,0.1,-0.96947,5e-05,2.98689]
[1779595649819,33.89,76687.96,0.1,-0.96952,5e-05,2.98252]
[1779595649975,33.89,76687.96,0.1,-0.96952,5e-05,2.98252]
[1779595650076,33.89,76685.15,0.1,-0.96965,5e-05,2.97216]
[1779595650361,33.89,76685.15,0.1,-0.96965,5e-05,2.97216]
[1779595650473,33.89,76685.15,0.1,-0.96965,5e-05,2.97216]
[1779595650670,33.89,76685.01,0.1,-0.96965,5e-05,2.9721]
[1779595655705,33.89,76683.89,0.1,-0.96975,5e-05,2.96303]
[1779595660779,33.88,76682.38,0.1,-0.96985,5e-05,2.95505]
[1779595660974,33.88,76682.38,0.1,-0.96985,5e-05,2.95505]
[1779595667790,33.87,76687.55,0.1,-0.96966,5e-05,2.97059]
[1779595668467,33.87,76687.55,0.1,-0.96966,5e-05,2.97059]
[1779595668724,33.87,76687.55,0.1,-0.96966,5e-05,2.97059]
[1779595668873,33.87,76687.55,0.1,-0.96966,5e-05,2.97059]
[1779595668974,33.87,76687.55,0.1,-0.96966,5e-05,2.97059]
[1779595668975,33.87,76687.88,0.1,-0.96965,5e-05,2.97131]
[1779595674839,33.86,76688.51,0.1,-0.96966,5e-05,2.97046]
[1779595677860,33.85,76691.33,0.1,-0.96955,5e-05,2.97971]
[1779595679495,33.85,76693.26,0.1,-0.96947,5e-05,2.98661]
[1779595679727,33.85,76693.26,0.1,-0.96947,5e-05,2.98661]
[1779595684909,33.85,76696.02,0.1,-0.96935,5e-05,2.996]
[1779595686802,33.85,76697.11,0.1,-0.96931,5e-05,2.99966]
[1779595686973,33.85,76697.11,0.1,-0.96931,5e-05,2.99966]
[1779595687202,33.85,76697.11,0.1,-0.96931,5e-05,2.99966]
[1779595687222,33.85,76697.11,0.1,-0.96931,5e-05,2.99966]
[1779595687303,33.84,76696.21,0.1,-0.96936,5e-05,2.99506]
[1779595692965,33.83,76696.07,0.1,-0.9694,5e-05,2.99179]
[1779595698000,33.83,76696.0,0.1,-0.96944,5e-05,2.98886]
[1779595702772,33.82,76697.62,0.1,-0.96939,5e-05,2.99303]
[1779595702975,33.82,76697.62,0.1,-0.96939,5e-05,2.99303]
[1779595709083,33.81,76697.98,0.1,-0.96942,5e-05,2.99074]
[1779595715125,33.8,76699.09,0.1,-0.96944,5e-05,2.98786]
[1779595717143,33.8,76698.24,0.1,-0.96949,5e-05,2.98405]
[1779595717222,33.8,76698.24,0.1,-0.96949,5e-05,2.98405]
[1779595717483,33.79,76698.24,0.1,-0.9695,5e-05,2.98354]
[1779595717725,33.79,76698.24,0.1,-0.9695,5e-05,2.98354]
[1779595718146,33.79,76698.16,0.1,-0.96951,5e-05,2.98272]
[1779595724188,33.78,76697.27,0.1,-0.96958,5e-05,2.97627]
[1779595725195,33.78,76691.87,0.1,-0.96984,5e-05,2.955]
[1779595725649,33.78,76691.87,0.1,-0.96984,5e-05,2.955]
[1779595725723,33.78,76691.87,0.1,-0.96984,5e-05,2.955]
[1779595732244,33.77,76690.99,0.1,-0.96992,5e-05,2.94844]
[1779595733251,33.77,76693.78,0.1,-0.9698,5e-05,2.95871]
[1779595734258,33.77,76699.55,0.1,-0.96953,5e-05,2.9805]
[1779595734747,33.77,76699.55,0.1,-0.96953,5e-05,2.9805]
[1779595734975,33.77,76699.55,0.1,-0.96953,5e-05,2.9805]
[1779595735294,33.77,76699.55,0.1,-0.96953,5e-05,2.9805]
[1779595735474,33.77,76699.62,0.1,-0.96952,5e-05,2.98137]
[1779595735522,33.77,76699.62,0.1,-0.96952,5e-05,2.98193]
[1779595741307,33.77,76699.81,0.1,-0.9695,5e-05,2.98333]
[1779595742223,33.77,76699.81,0.1,-0.9695,5e-05,2.98333]
[1779595742473,33.77,76699.81,0.1,-0.9695,5e-05,2.98283]
[1779595754399,33.75,76699.86,0.1,-0.96958,5e-05,2.97649]
[1779595755645,33.75,76699.86,0.1,-0.96958,5e-05,2.97649]
[1779595755723,33.75,76699.86,0.1,-0.96958,5e-05,2.97649]
[1779595756327,33.75,76699.86,0.1,-0.96958,5e-05,2.97649]
[1779595756474,33.75,76699.68,0.1,-0.9696,5e-05,2.97529]
[1779595756575,33.75,76699.35,0.1,-0.96962,5e-05,2.97352]
[1779595762455,33.74,76698.76,0.1,-0.96968,5e-05,2.96832]
[1779595765479,33.74,76698.76,0.1,-0.96969,5e-05,2.96735]
[1779595765721,33.74,76698.76,0.1,-0.96969,5e-05,2.96735]
[1779595771518,33.72,76698.85,0.1,-0.96977,5e-05,2.9603]
[1779595772782,33.72,76698.85,0.1,-0.96977,5e-05,2.9603]
[1779595772976,33.72,76698.85,0.1,-0.96977,5e-05,2.9603]
[1779595773326,33.72,76698.85,0.1,-0.96977,5e-05,2.9603]
[1779595773472,33.72,76698.78,0.1,-0.96978,5e-05,2.95955]
[1779595773532,33.72,76698.77,0.1,-0.96979,5e-05,2.95905]
[1779595778567,33.71,76698.75,0.1,-0.96982,5e-05,2.95665]
[1779595781057,33.71,76698.75,0.1,-0.96982,5e-05,2.95665]
[1779595781223,33.71,76698.75,0.1,-0.96982,5e-05,2.95665]
[1779595786623,33.7,76698.53,0.1,-0.96987,5e-05,2.95216]
[1779595791808,33.7,76698.36,0.1,-0.9699,5e-05,2.94971]
[1779595791973,33.7,76698.36,0.1,-0.9699,5e-05,2.94971]
[1779595792525,33.7,76699.72,0.1,-0.96984,5e-05,2.95449]
[1779595792726,33.7,76699.72,0.1,-0.96984,5e-05,2.95449]
[1779595792827,33.69,76698.6,0.1,-0.9699,5e-05,2.94973]
[1779595798707,33.69,76698.79,0.1,-0.96992,5e-05,2.94781]
[1779595809785,33.67,76698.05,0.1,-0.97002,5e-05,2.94028]
[1779595817840,33.66,76698.08,0.1,-0.97006,5e-05,2.93713]
[1779595821862,33.66,76698.47,0.1,-0.97005,5e-05,2.93743]
[1779595821977,33.66,76698.47,0.1,-0.97005,5e-05,2.93743]
[1779595822931,33.65,76699.36,0.1,-0.97002,5e-05,2.94045]
[1779595822978,33.65,76699.36,0.1,-0.97002,5e-05,2.94045]
[1779595823079,33.65,76704.17,0.1,-0.96979,5e-05,2.95855]
[1779595827771,33.65,76705.49,0.1,-0.96975,5e-05,2.96187]
[1779595827971,33.65,76705.49,0.1,-0.96975,5e-05,2.96187]
[1779595829925,33.64,76701.74,0.1,-0.96995,5e-05,2.94608]
[1779595836974,33.63,76701.09,0.1,-0.97005,5e-05,2.93654]
[1779595837845,33.63,76701.09,0.1,-0.97005,5e-05,2.93654]
[1779595837974,33.63,76701.09,0.1,-0.97005,5e-05,2.93654]
[1779595838650,33.63,76701.09,0.1,-0.97006,5e-05,2.9361]
[1779595838725,33.63,76701.09,0.1,-0.97006,5e-05,2.9361]
[1779595838751,33.63,76701.09,0.1,-0.97006,5e-05,2.93566]
[1779595844291,33.63,76700.1,0.1,-0.97013,5e-05,2.93009]
[1779595844471,33.63,76700.1,0.1,-0.97013,5e-05,2.93009]
[1779595850065,33.62,76698.54,0.1,-0.97024,5e-05,2.92105]
[1779595850891,33.62,76698.54,0.1,-0.97024,5e-05,2.92105]
[1779595850971,33.62,76698.54,0.1,-0.97024,5e-05,2.92105]
[1779595851673,33.61,76698.61,0.1,-0.97024,5e-05,2.92088]
[1779595851727,33.61,76698.61,0.1,-0.97024,5e-05,2.92088]
[1779595852078,33.61,76698.75,0.1,-0.97024,5e-05,2.92097]
[1779595862149,33.6,76698.07,0.1,-0.97033,5e-05,2.91394]
[1779595864498,33.6,76699.53,0.1,-0.97027,5e-05,2.91863]
[1779595864721,33.6,76699.53,0.1,-0.97027,5e-05,2.91863]
[1779595870205,33.59,76699.41,0.1,-0.97031,5e-05,2.91544]
[1779595875241,33.58,76698.99,0.1,-0.97036,5e-05,2.91158]
[1779595876578,33.58,76698.99,0.1,-0.97036,5e-05,2.91158]
[1779595876720,33.58,76698.99,0.1,-0.97036,5e-05,2.91158]
[1779595877485,33.58,76698.99,0.1,-0.97036,5e-05,2.91158]
[1779595877727,33.58,76701.36,0.1,-0.97026,5e-05,2.91974]
[1779595878262,33.58,76701.86,0.1,-0.97024,5e-05,2.92119]
[1779595879114,33.58,76701.86,0.1,-0.97024,5e-05,2.92119]
[1779595879269,33.57,76725.72,0.1,-0.96912,5e-05,3.01315]
[1779595880278,33.57,76739.73,0.1,-0.96845,5e-05,3.06775]
[1779595881284,33.57,76743.83,0.1,-0.96824,5e-05,3.08439]
[1779595882615,33.57,76742.26,0.1,-0.96832,5e-05,3.07846]
[1779595888332,33.57,76740.5,0.1,-0.96843,5e-05,3.06926]
[1779595896271,33.57,76739.79,0.1,-0.96849,5e-05,3.06371]
[1779595896475,33.57,76739.79,0.1,-0.96849,5e-05,3.06371]
[1779595896316,33.57,76739.79,0.1,-0.96848,5e-05,3.0641]
[1779595898402,33.57,76751.08,0.1,-0.96795,5e-05,3.10769]
[1779595899652,33.57,76750.29,0.1,-0.96799,5e-05,3.10383]
[1779595899719,33.57,76750.29,0.1,-0.96799,5e-05,3.10383]
[1779595900417,33.56,76747.78,0.1,-0.96813,5e-05,3.09303]
[1779595903899,33.56,76746.33,0.1,-0.96823,5e-05,3.08502]
[1779595903971,33.56,76746.33,0.1,-0.96823,5e-05,3.08502]
[1779595904446,33.55,76742.48,0.1,-0.96842,5e-05,3.06898]
[1779595909481,33.54,76742.9,0.1,-0.96845,5e-05,3.06716]
[1779595921812,33.54,76742.77,0.1,-0.96847,5e-05,3.06525]
[1779595933248,33.51,76742.21,0.1,-0.96862,5e-05,3.05338]
[1779595933473,33.51,76742.21,0.1,-0.96862,5e-05,3.05338]
[1779595933548,33.5,76742.21,0.1,-0.96864,5e-05,3.0515]
[1779595938686,33.51,76741.73,0.1,-0.96864,5e-05,3.0515]
[1779595943721,33.51,76741.64,0.1,-0.96862,5e-05,3.053]
[1779595948756,33.52,76741.39,0.1,-0.96861,5e-05,3.05383]
[1779595956812,33.53,76741.25,0.1,-0.96862,5e-05,3.052]
[1779595958826,33.53,76738.58,0.1,-0.96874,5e-05,3.04215]
[1779595963733,33.54,76736.68,0.1,-0.96882,5e-05,3.03579]
[1779595964867,33.54,76731.59,0.1,-0.96905,5e-05,3.01692]
[1779595970911,33.55,76730.78,0.1,-0.96906,5e-05,3.01625]
[1779595975946,33.55,76730.7,0.1,-0.96904,5e-05,3.01804]
[1779595978579,33.56,76727.02,0.1,-0.9692,5e-05,3.00493]
[1779595980089,33.56,76726.66,0.1,-0.96922,5e-05,3.00352]
[1779595980228,33.56,76726.66,0.1,-0.96922,5e-05,3.00352]
[1779595980329,33.56,76726.66,0.1,-0.96921,5e-05,3.00397]
[1779595980723,33.56,76726.66,0.1,-0.96921,5e-05,3.00397]
[1779595985009,33.57,76729.13,0.1,-0.96907,5e-05,3.01586]
[1779595986102,33.57,76729.13,0.1,-0.96907,5e-05,3.01586]
[1779595986170,33.57,76729.13,0.1,-0.96907,5e-05,3.01586]
[1779595986225,33.57,76729.13,0.1,-0.96907,5e-05,3.01586]
[1779595986326,33.57,76730.24,0.1,-0.96901,5e-05,3.02065]
[1779595993065,33.58,76727.77,0.1,-0.96909,5e-05,3.01393]
[1779595993796,33.58,76727.77,0.1,-0.96909,5e-05,3.01393]
[1779595993900,33.58,76727.77,0.1,-0.96909,5e-05,3.01393]
[1779595993971,33.58,76727.77,0.1,-0.96909,5e-05,3.01393]
[1779595994073,33.58,76726.27,0.1,-0.96916,5e-05,3.00849]
[1779596000115,33.58,76727.22,0.1,-0.96912,5e-05,3.01171]
[1779596002931,33.57,76727.56,0.1,-0.96912,5e-05,3.01182]
[1779596002981,33.57,76727.56,0.1,-0.96912,5e-05,3.01182]
[1779596003001,33.57,76727.56,0.1,-0.96912,5e-05,3.01182]
[1779596003228,33.57,76727.56,0.1,-0.96912,5e-05,3.01182]
[1779596003329,33.57,76727.77,0.1,-0.96911,5e-05,3.01203]
[1779596011192,33.56,76728.02,0.1,-0.9692,5e-05,3.0041]
[1779596014545,33.55,76728.63,0.1,-0.96919,5e-05,3.00531]
[1779596014727,33.55,76728.72,0.1,-0.9692,5e-05,3.00449]
[1779596018222,33.55,76728.07,0.1,-0.96923,5e-05,3.00136]
[1779596018227,33.55,76728.07,0.1,-0.96923,5e-05,3.00136]
[1779596018474,33.55,76728.07,0.1,-0.96923,5e-05,3.00136]
[1779596018576,33.55,76731.16,0.1,-0.96907,5e-05,3.01443]
[1779596023971,33.56,76732.72,0.1,-0.96897,5e-05,3.02284]
[1779596024185,33.56,76732.72,0.1,-0.96897,5e-05,3.02284]
[1779596024222,33.56,76732.72,0.1,-0.96897,5e-05,3.02284]
[1779596024283,33.56,76734.16,0.1,-0.96889,5e-05,3.02896]
[1779596028312,33.56,76736.92,0.1,-0.96875,5e-05,3.04051]
[1779596033347,33.55,76736.27,0.1,-0.96882,5e-05,3.03478]
[1779596035033,33.55,76735.79,0.1,-0.96885,5e-05,3.03227]
[1779596035140,33.55,76735.79,0.1,-0.96885,5e-05,3.03227]
[1779596035225,33.55,76735.79,0.1,-0.96885,5e-05,3.03227]
[1779596035361,33.55,76735.21,0.1,-0.96889,5e-05,3.02937]
[1779596037375,33.54,76732.49,0.1,-0.96904,5e-05,3.01746]
[1779596039389,33.54,76730.03,0.1,-0.96917,5e-05,3.00666]
[1779596039954,33.54,76730.03,0.1,-0.96917,5e-05,3.00666]
[1779596039973,33.54,76730.03,0.1,-0.96917,5e-05,3.00666]
[1779596040040,33.54,76730.03,0.1,-0.96917,5e-05,3.00666]
[1779596040229,33.54,76730.03,0.1,-0.96917,5e-05,3.00666]
[1779596040396,33.54,76729.98,0.1,-0.96918,5e-05,3.0059]
[1779596043418,33.53,76734.84,0.1,-0.96897,5e-05,3.02328]
[1779596043889,33.53,76734.84,0.1,-0.96897,5e-05,3.02328]
[1779596043976,33.53,76734.84,0.1,-0.96897,5e-05,3.02328]
[1779596050467,33.52,76738.87,0.1,-0.96882,5e-05,3.03504]
[1779596050729,33.52,76738.87,0.1,-0.96882,5e-05,3.03504]
[1779596050874,33.52,76738.87,0.1,-0.96882,5e-05,3.03504]
[1779596050974,33.52,76738.87,0.1,-0.96882,5e-05,3.03504]
[1779596051475,33.52,76738.55,0.1,-0.96883,5e-05,3.03425]
[1779596058523,33.52,76743.71,0.1,-0.96858,5e-05,3.05466]
[1779596059143,33.52,76743.71,0.1,-0.96858,5e-05,3.05466]
[1779596059225,33.52,76743.71,0.1,-0.96858,5e-05,3.05466]
[1779596059369,33.52,76743.71,0.1,-0.96858,5e-05,3.05466]
[1779596059474,33.52,76743.71,0.1,-0.96858,5e-05,3.05466]
[1779596059530,33.52,76744.43,0.1,-0.96854,5e-05,3.05797]
[1779596064565,33.53,76744.34,0.1,-0.96852,5e-05,3.05974]
[1779596066579,33.53,76746.81,0.1,-0.96839,5e-05,3.0704]
[1779596067650,33.53,76746.81,0.1,-0.96839,5e-05,3.0704]
[1779596067722,33.53,76748.3,0.1,-0.96831,5e-05,3.07675]
[1779596071614,33.53,76752.19,0.1,-0.96818,5e-05,3.08648]
[1779596076649,33.52,76753.07,0.1,-0.96818,5e-05,3.08658]
[1779596078741,33.51,76752.73,0.1,-0.96821,5e-05,3.08387]
[1779596078892,33.51,76752.73,0.1,-0.96821,5e-05,3.08387]
[1779596078976,33.51,76752.73,0.1,-0.96821,5e-05,3.08387]
[1779596079670,33.51,76752.58,0.1,-0.96823,5e-05,3.08194]
[1779596084708,33.5,76751.57,0.1,-0.96832,5e-05,3.07462]
[1779596089743,33.49,76751.83,0.1,-0.96835,5e-05,3.07246]
[1779596095885,33.48,76750.89,0.1,-0.96841,5e-05,3.06746]
[1779596095974,33.48,76750.89,0.1,-0.96841,5e-05,3.06746]
[1779596096426,33.48,76750.89,0.1,-0.96841,5e-05,3.06746]
[1779596096476,33.48,76750.89,0.1,-0.96841,5e-05,3.06746]
[1779596096527,33.48,76750.83,0.1,-0.96845,5e-05,3.06474]
[1779596101829,33.46,76750.53,0.1,-0.96851,5e-05,3.05988]
[1779596103908,33.46,76751.06,0.1,-0.96849,5e-05,3.06139]
[1779596103973,33.46,76751.06,0.1,-0.96849,5e-05,3.06139]
[1779596104139,33.46,76751.06,0.1,-0.96849,5e-05,3.06139]
[1779596104225,33.46,76751.06,0.1,-0.96849,5e-05,3.06139]
[1779596104327,33.46,76752.32,0.1,-0.96843,5e-05,3.06579]
[1779596106864,33.45,76755.55,0.1,-0.9683,5e-05,3.07683]
[1779596110183,33.45,76755.83,0.1,-0.9683,5e-05,3.07668]
[1779596110225,33.45,76755.83,0.1,-0.9683,5e-05,3.07668]
[1779596115927,33.44,76755.93,0.1,-0.96835,5e-05,3.07261]
[1779596120962,33.43,76755.29,0.1,-0.96842,5e-05,3.06686]
[1779596122584,33.43,76755.29,0.1,-0.96842,5e-05,3.06686]
[1779596122723,33.43,76755.29,0.1,-0.96842,5e-05,3.06686]
[1779596122862,33.42,76754.19,0.1,-0.96848,5e-05,3.06184]
[1779596122974,33.42,76754.19,0.1,-0.96848,5e-05,3.06184]
[1779596122976,33.42,76755.45,0.1,-0.96843,5e-05,3.06623]
[1779596128011,33.41,76755.29,0.1,-0.96848,5e-05,3.06241]
[1779596135060,33.4,76754.99,0.1,-0.96859,5e-05,3.05267]
[1779596142121,33.39,76756.25,0.1,-0.96858,5e-05,3.05332]
[1779596142934,33.39,76756.25,0.1,-0.96858,5e-05,3.05332]
[1779596142972,33.39,76756.25,0.1,-0.96858,5e-05,3.05332]
[1779596149169,33.37,76755.15,0.1,-0.96869,5e-05,3.04459]
[1779596155214,33.36,76755.29,0.1,-0.96873,5e-05,3.04142]
[1779596157580,33.36,76754.82,0.1,-0.96876,5e-05,3.03893]
[1779596157724,33.36,76754.82,0.1,-0.96876,5e-05,3.03893]
[1779596157945,33.35,76753.84,0.1,-0.96882,5e-05,3.03382]
[1779596157991,33.35,76753.84,0.1,-0.96882,5e-05,3.03382]
[1779596158235,33.35,76753.09,0.1,-0.96886,5e-05,3.03085]
[1779596167979,33.35,76750.87,0.1,-0.969,5e-05,3.01968]
[1779596168227,33.35,76750.87,0.1,-0.969,5e-05,3.01968]
[1779596174347,33.33,76750.94,0.1,-0.96908,5e-05,3.01298]
[1779596176959,33.32,76752.89,0.1,-0.969,5e-05,3.01953]
[1779596176972,33.32,76752.89,0.1,-0.969,5e-05,3.01953]
[1779596177354,33.32,76752.89,0.1,-0.969,5e-05,3.01953]
[1779596177475,33.32,76752.89,0.1,-0.969,5e-05,3.01953]
[1779596177577,33.32,76752.66,0.1,-0.96902,5e-05,3.01803]
[1779596182098,33.31,76753.16,0.1,-0.96902,5e-05,3.01765]
[1779596182220,33.31,76753.16,0.1,-0.96902,5e-05,3.01765]
[1779596187395,33.31,76753.53,0.1,-0.96903,5e-05,3.01736]
[1779596187470,33.31,76753.53,0.1,-0.96903,5e-05,3.01736]
[1779596188065,33.3,76754.1,0.1,-0.96902,5e-05,3.01785]
[1779596188222,33.3,76754.1,0.1,-0.96902,5e-05,3.01785]
[1779596188447,33.3,76753.43,0.1,-0.96906,5e-05,3.01462]
[1779596193482,33.29,76752.14,0.1,-0.9692,5e-05,3.00255]
[1779596198723,33.28,76753.73,0.1,-0.96915,5e-05,3.00656]
[1779596204560,33.27,76754.2,0.1,-0.96917,5e-05,3.00446]
[1779596209595,33.26,76754.03,0.1,-0.96922,5e-05,3.00099]
[1779596210605,33.26,76754.03,0.1,-0.96922,5e-05,3.00099]
[1779596210720,33.26,76754.03,0.1,-0.96922,5e-05,3.00099]
[1779596210856,33.26,76754.03,0.1,-0.96922,5e-05,3.00099]
[1779596210822,33.26,76753.98,0.1,-0.96923,5e-05,2.99968]
[1779596210971,33.26,76753.98,0.1,-0.96923,5e-05,2.99968]
[1779596217651,33.25,76753.79,0.1,-0.96928,5e-05,2.99563]
[1779596222686,33.24,76752.92,0.1,-0.96936,5e-05,2.98947]
[1779596222932,33.24,76752.92,0.1,-0.96936,5e-05,2.98947]
[1779596222972,33.24,76752.92,0.1,-0.96936,5e-05,2.98947]
[1779596223832,33.24,76752.92,0.1,-0.96936,5e-05,2.98947]
[1779596223693,33.24,76752.79,0.1,-0.96937,5e-05,2.98842]
[1779596223974,33.24,76752.79,0.1,-0.96937,5e-05,2.98842]
[1779596232755,33.24,76752.44,0.1,-0.9694,5e-05,2.98651]
[1779596232823,33.22,76748.26,0.1,-0.96965,5e-05,2.96587]
[1779596232972,33.22,76748.26,0.1,-0.96965,5e-05,2.96587]
[1779596233536,33.22,76748.26,0.1,-0.96965,5e-05,2.96587]
[1779596233723,33.22,76748.26,0.1,-0.96965,5e-05,2.96587]
[1779596233763,33.22,76744.06,0.1,-0.96986,5e-05,2.94893]
[1779596236784,33.23,76743.44,0.1,-0.96986,5e-05,2.94825]
[1779596237791,33.23,76740.7,0.1,-0.96999,5e-05,2.93817]
[1779596238513,33.23,76740.7,0.1,-0.96999,5e-05,2.93817]
[1779596238721,33.23,76740.7,0.1,-0.96999,5e-05,2.93817]
[1779596238798,33.23,76738.02,0.1,-0.97011,5e-05,2.92834]
[1779596239382,33.23,76738.02,0.1,-0.97011,5e-05,2.92834]
[1779596239476,33.23,76738.02,0.1,-0.97011,5e-05,2.92834]
[1779596241818,33.23,76734.16,0.1,-0.97028,5e-05,2.9142]
[1779596246855,33.25,76734.41,0.1,-0.97022,5e-05,2.91902]
[1779596247816,33.25,76734.41,0.1,-0.97022,5e-05,2.91902]
[1779596247862,33.25,76734.85,0.1,-0.97019,5e-05,2.92137]
[1779596247971,33.25,76734.85,0.1,-0.97019,5e-05,2.92137]
[1779596248869,33.25,76736.7,0.1,-0.9701,5e-05,2.92918]
[1779596249083,33.25,76736.7,0.1,-0.9701,5e-05,2.92918]
[1779596249222,33.25,76736.7,0.1,-0.9701,5e-05,2.92918]
[1779596254793,33.25,76736.22,0.1,-0.9701,5e-05,2.92858]
[1779596254911,33.26,76735.27,0.1,-0.97016,5e-05,2.92339]
[1779596254971,33.26,76735.27,0.1,-0.97016,5e-05,2.92339]
[1779596255793,33.26,76735.27,0.1,-0.97016,5e-05,2.92339]
[1779596255918,33.26,76734.63,0.1,-0.97018,5e-05,2.92155]
[1779596255977,33.26,76734.63,0.1,-0.97018,5e-05,2.92155]
[1779596261960,33.28,76733.9,0.1,-0.97017,5e-05,2.92257]
[1779596263801,33.28,76733.9,0.1,-0.97017,5e-05,2.92257]
[1779596263939,33.28,76733.65,0.1,-0.97016,5e-05,2.92289]
[1779596263970,33.28,76733.65,0.1,-0.97016,5e-05,2.92289]
[1779596264728,33.28,76733.65,0.1,-0.97016,5e-05,2.92289]
[1779596264973,33.28,76733.65,0.1,-0.97016,5e-05,2.92289]
[1779596265043,33.28,76733.65,0.1,-0.97015,5e-05,2.92353]
[1779596271048,33.29,76734.13,0.1,-0.97009,5e-05,2.92859]
[1779596271222,33.29,76734.13,0.1,-0.97009,5e-05,2.92859]
[1779596271474,33.29,76734.13,0.1,-0.97009,5e-05,2.92859]
[1779596271721,33.29,76734.13,0.1,-0.97009,5e-05,2.92859]
[1779596271823,33.29,76734.66,0.1,-0.97006,5e-05,2.93127]
[1779596277067,33.31,76734.74,0.1,-0.97001,5e-05,2.93534]
[1779596279419,33.31,76734.71,0.1,-0.97,5e-05,2.93584]
[1779596279470,33.31,76734.71,0.1,-0.97,5e-05,2.93584]
[1779596285123,33.32,76733.75,0.1,-0.96999,5e-05,2.93647]
[1779596290060,33.33,76733.72,0.1,-0.96997,5e-05,2.93821]
[1779596290222,33.33,76733.72,0.1,-0.96997,5e-05,2.93821]
[1779596290981,33.33,76733.72,0.1,-0.96997,5e-05,2.93821]
[1779596290318,33.33,76729.8,0.1,-0.97014,5e-05,2.92425]
[1779596291223,33.33,76729.8,0.1,-0.97014,5e-05,2.92425]
[1779596294935,33.34,76727.71,0.1,-0.97022,5e-05,2.91811]
[1779596294976,33.34,76727.71,0.1,-0.97022,5e-05,2.91811]
[1779596294197,33.34,76730.42,0.1,-0.97008,5e-05,2.92923]
[1779596295920,33.34,76730.42,0.1,-0.97008,5e-05,2.92923]
[1779596295978,33.34,76730.42,0.1,-0.97008,5e-05,2.92923]
[1779596295204,33.34,76729.93,0.1,-0.9701,5e-05,2.92796]
[1779596300240,33.35,76729.66,0.1,-0.97007,5e-05,2.93004]
[1779596303570,33.36,76729.61,0.1,-0.97006,5e-05,2.93109]
[1779596305241,33.36,76729.76,0.1,-0.97004,5e-05,2.93229]
[1779596305475,33.36,76729.76,0.1,-0.97004,5e-05,2.93229]
[1779596313330,33.38,76729.67,0.1,-0.97001,5e-05,2.93402]
[1779596320378,33.39,76729.21,0.1,-0.96998,5e-05,2.93645]
[1779596324577,33.4,76729.86,0.1,-0.96993,5e-05,2.94075]
[1779596324722,33.4,76729.86,0.1,-0.96993,5e-05,2.94075]
[1779596330449,33.41,76728.92,0.1,-0.96992,5e-05,2.94123]
[1779596335485,33.42,76730.57,0.1,-0.96981,5e-05,2.95055]
[1779596337395,33.42,76729.45,0.1,-0.96985,5e-05,2.94677]
[1779596337472,33.42,76729.45,0.1,-0.96985,5e-05,2.94677]
[1779596340520,33.43,76732.91,0.1,-0.96966,5e-05,2.96251]
[1779596341080,33.43,76732.91,0.1,-0.96966,5e-05,2.96251]
[1779596341222,33.43,76732.91,0.1,-0.96966,5e-05,2.96251]
[1779596347569,33.44,76734.62,0.1,-0.96953,5e-05,2.97296]
[1779596350773,33.44,76735.91,0.1,-0.96946,5e-05,2.97907]
[1779596350976,33.44,76735.91,0.1,-0.96946,5e-05,2.97907]
[1779596352726,33.45,76736.52,0.1,-0.96942,5e-05,2.9825]
[1779596352810,33.45,76736.64,0.1,-0.9694,5e-05,2.98349]
[1779596357639,33.46,76738.29,0.1,-0.96929,5e-05,2.99252]
[1779596360660,33.46,76736.43,0.1,-0.96936,5e-05,2.98675]
[1779596361502,33.46,76736.43,0.1,-0.96936,5e-05,2.98675]
[1779596361723,33.46,76736.43,0.1,-0.96936,5e-05,2.98675]
[1779596364688,33.47,76731.81,0.1,-0.96956,5e-05,2.97077]
[1779596365694,33.47,76729.19,0.1,-0.96968,5e-05,2.96112]
[1779596366706,33.47,76729.19,0.1,-0.96968,5e-05,2.96112]
[1779596366723,33.47,76729.19,0.1,-0.96968,5e-05,2.96112]
[1779596372744,33.48,76728.26,0.1,-0.96971,5e-05,2.95734]
[1779596374567,33.49,76728.07,0.1,-0.96971,5e-05,2.95772]
[1779596374725,33.49,76728.07,0.1,-0.96971,5e-05,2.95772]
[1779596377779,33.49,76727.97,0.1,-0.96969,5e-05,2.95899]
[1779596386842,33.51,76727.98,0.1,-0.96963,5e-05,2.96392]
[1779596391877,33.51,76728.07,0.1,-0.96959,5e-05,2.96695]
[1779596392418,33.51,76728.07,0.1,-0.96959,5e-05,2.96695]
[1779596392474,33.51,76728.07,0.1,-0.96959,5e-05,2.96695]
[1779596394349,33.52,76728.07,0.1,-0.96959,5e-05,2.96748]
[1779596394478,33.52,76728.07,0.1,-0.96959,5e-05,2.96748]
[1779596394898,33.52,76728.13,0.1,-0.96957,5e-05,2.96877]
[1779596400940,33.53,76727.8,0.1,-0.96955,5e-05,2.97063]
[1779596402152,33.53,76727.53,0.1,-0.96955,5e-05,2.9701]
[1779596402223,33.53,76727.53,0.1,-0.96955,5e-05,2.9701]
[1779596407989,33.54,76728.56,0.1,-0.96947,5e-05,2.9772]
[1779596414031,33.55,76728.46,0.1,-0.96943,5e-05,2.98035]
[1779596419069,33.56,76727.89,0.1,-0.96942,5e-05,2.98063]
[1779596421556,33.56,76728.19,0.1,-0.9694,5e-05,2.9828]
[1779596421726,33.56,76728.19,0.1,-0.9694,5e-05,2.9828]
[1779596423164,33.57,76728.12,0.1,-0.96939,5e-05,2.98352]
[1779596423223,33.57,76728.12,0.1,-0.96939,5e-05,2.98352]
[1779596425930,33.57,76728.12,0.1,-0.96939,5e-05,2.98352]
[1779596425972,33.57,76728.12,0.1,-0.96939,5e-05,2.98352]
[1779596426118,33.57,76733.42,0.1,-0.96912,5e-05,3.00571]
[1779596431633,33.58,76733.22,0.1,-0.9691,5e-05,3.00674]
[1779596431722,33.58,76733.22,0.1,-0.9691,5e-05,3.00674]
[1779596433006,33.58,76733.93,0.1,-0.9691,5e-05,3.00588]
[1779596433065,33.58,76733.61,0.1,-0.96911,5e-05,3.00554]
[1779596433221,33.58,76733.61,0.1,-0.96911,5e-05,3.00554]
[1779596441225,33.59,76733.47,0.1,-0.96907,5e-05,3.00863]
[1779596449281,33.6,76734.44,0.1,-0.96898,5e-05,3.01605]
[1779596453320,33.61,76733.92,0.1,-0.96898,5e-05,3.01536]
[1779596453471,33.61,76733.92,0.1,-0.96898,5e-05,3.01536]
[1779596461365,33.62,76733.63,0.1,-0.96895,5e-05,3.01828]
[1779596467825,33.63,76733.83,0.1,-0.96892,5e-05,3.02041]
[1779596467971,33.63,76733.83,0.1,-0.96892,5e-05,3.02041]
[1779596470454,33.63,76733.83,0.1,-0.9689,5e-05,3.02218]
[1779596470471,33.63,76733.83,0.1,-0.9689,5e-05,3.02218]
[1779596470555,33.63,76733.83,0.1,-0.96889,5e-05,3.02307]
[1779596476471,33.64,76733.83,0.1,-0.96886,5e-05,3.0257]
[1779596482308,33.65,76733.77,0.1,-0.96884,5e-05,3.02719]
[1779596482471,33.65,76733.77,0.1,-0.96884,5e-05,3.02719]
[1779596486353,33.65,76732.68,0.1,-0.96887,5e-05,3.02465]
[1779596488212,33.66,76729.92,0.1,-0.96898,5e-05,3.01515]
[1779596488228,33.66,76729.92,0.1,-0.96898,5e-05,3.01515]
[1779596488728,33.66,76729.92,0.1,-0.96898,5e-05,3.01515]
[1779596488825,33.66,76729.91,0.1,-0.96898,5e-05,3.01556]
[1779596495604,33.67,76729.14,0.1,-0.96902,5e-05,3.01159]
[1779596500639,33.68,76729.4,0.1,-0.96898,5e-05,3.01488]
[1779596501718,33.68,76729.4,0.1,-0.96898,5e-05,3.01488]
[1779596501971,33.68,76729.4,0.1,-0.96898,5e-05,3.01488]
[1779596502033,33.68,76729.28,0.1,-0.96898,5e-05,3.01485]
[1779596507688,33.69,76729.01,0.1,-0.96896,5e-05,3.01647]
[1779596512730,33.69,76728.96,0.1,-0.96894,5e-05,3.01804]
[1779596518765,33.7,76728.81,0.1,-0.96891,5e-05,3.02052]
[1779596525814,33.71,76727.04,0.1,-0.96895,5e-05,3.01661]
[1779596526821,33.71,76723.75,0.1,-0.96911,5e-05,3.00419]
[1779596528691,33.71,76724.24,0.1,-0.96908,5e-05,3.00656]
[1779596528728,33.71,76724.24,0.1,-0.96908,5e-05,3.00656]
[1779596530849,33.72,76731.91,0.1,-0.96869,5e-05,3.03798]
[1779596531450,33.72,76731.91,0.1,-0.96869,5e-05,3.03798]
[1779596531475,33.72,76731.91,0.1,-0.96869,5e-05,3.03798]
[1779596531856,33.72,76732.81,0.1,-0.96864,5e-05,3.04192]
[1779596534037,33.72,76732.8,0.1,-0.96864,5e-05,3.04227]
[1779596534225,33.72,76732.8,0.1,-0.96864,5e-05,3.04227]
[1779596540919,33.73,76734.1,0.1,-0.96853,5e-05,3.05053]
[1779596541947,33.73,76734.1,0.1,-0.96853,5e-05,3.05053]
[1779596541974,33.73,76734.1,0.1,-0.96853,5e-05,3.05053]
[1779596543502,33.73,76734.54,0.1,-0.9685,5e-05,3.05303]
[1779596543722,33.73,76734.54,0.1,-0.9685,5e-05,3.05303]
[1779596543939,33.73,76734.66,0.1,-0.96849,5e-05,3.05389]
[1779596553003,33.75,76734.23,0.1,-0.96851,5e-05,3.05146]
[1779596556024,33.75,76728.62,0.1,-0.96877,5e-05,3.03055]
[1779596556715,33.75,76728.62,0.1,-0.96877,5e-05,3.03055]
[1779596556727,33.75,76728.62,0.1,-0.96877,5e-05,3.03055]
[1779596563073,33.76,76724.5,0.1,-0.96893,5e-05,3.01746]
[1779596569107,33.76,76724.8,0.1,-0.9689,5e-05,3.01996]
[1779596569222,33.76,76724.8,0.1,-0.9689,5e-05,3.01996]
[1779596570208,33.77,76724.77,0.1,-0.96888,5e-05,3.02159]
[1779596570223,33.77,76724.77,0.1,-0.96888,5e-05,3.02159]
[1779596570309,33.77,76724.87,0.1,-0.96887,5e-05,3.02241]
[1779596578178,33.78,76724.94,0.1,-0.96882,5e-05,3.0261]
[1779596585227,33.79,76724.98,0.1,-0.96879,5e-05,3.02917]
[1779596588720,33.79,76724.42,0.1,-0.9688,5e-05,3.02822]
[1779596588973,33.79,76724.42,0.1,-0.9688,5e-05,3.02822]
[1779596594290,33.8,76724.16,0.1,-0.96878,5e-05,3.02964]
[1779596594632,33.8,76724.16,0.1,-0.96878,5e-05,3.02964]
[1779596594728,33.8,76724.16,0.1,-0.96878,5e-05,3.02964]
[1779596595297,33.8,76723.99,0.1,-0.96878,5e-05,3.02938]
[1779596601339,33.81,76720.36,0.1,-0.96893,5e-05,3.0176]
[1779596602346,33.81,76716.96,0.1,-0.96909,5e-05,3.00477]
[1779596604362,33.81,76715.9,0.1,-0.96913,5e-05,3.00109]
[1779596604476,33.81,76715.9,0.1,-0.96913,5e-05,3.00109]
[1779596606374,33.82,76709.61,0.1,-0.96941,5e-05,2.97808]
[1779596608225,33.82,76709.61,0.1,-0.96941,5e-05,2.97808]
[1779596608473,33.82,76708.37,0.1,-0.96947,5e-05,2.97377]
[1779596608485,33.82,76707.91,0.1,-0.96948,5e-05,2.97249]
[1779596610025,33.82,76707.91,0.1,-0.96948,5e-05,2.97249]
[1779596610225,33.82,76707.91,0.1,-0.96948,5e-05,2.97249]
[1779596616776,33.83,76704.78,0.1,-0.96963,5e-05,2.9594]
[1779596616971,33.83,76704.78,0.1,-0.96963,5e-05,2.9594]
[1779596617070,33.83,76704.78,0.1,-0.96962,5e-05,2.96041]
[1779596619465,33.84,76709.59,0.1,-0.96937,5e-05,2.98048]
[1779596622623,33.84,76709.51,0.1,-0.96936,5e-05,2.9811]
[1779596622725,33.84,76709.51,0.1,-0.96936,5e-05,2.9811]
[1779596629535,33.85,76709.59,0.1,-0.96931,5e-05,2.98509]
[1779596639137,33.86,76708.99,0.1,-0.96933,5e-05,2.98413]
[1779596639222,33.86,76708.99,0.1,-0.96933,5e-05,2.98413]
[1779596640980,33.87,76708.99,0.1,-0.96929,5e-05,2.98729]
[1779596641223,33.87,76708.99,0.1,-0.96929,5e-05,2.98729]
[1779596641324,33.87,76708.99,0.1,-0.96928,5e-05,2.98818]
[1779596646654,33.88,76708.74,0.1,-0.96926,5e-05,2.98943]
[1779596648668,33.88,76703.41,0.1,-0.9695,5e-05,2.96973]
[1779596650047,33.88,76703.41,0.1,-0.9695,5e-05,2.96973]
[1779596650225,33.88,76703.41,0.1,-0.9695,5e-05,2.96973]
[1779596650326,33.88,76708.01,0.1,-0.96927,5e-05,2.9884]
[1779596652696,33.89,76705.08,0.1,-0.9694,5e-05,2.97797]
[1779596656724,33.89,76701.2,0.1,-0.96956,5e-05,2.96483]
[1779596662497,33.9,76701.26,0.1,-0.96954,5e-05,2.96693]
[1779596662722,33.9,76701.26,0.1,-0.96954,5e-05,2.96693]
[1779596664069,33.9,76701.26,0.1,-0.96952,5e-05,2.96785]
[1779596664225,33.9,76701.26,0.1,-0.96952,5e-05,2.96785]
[1779596664326,33.9,76701.33,0.1,-0.96951,5e-05,2.96903]
[1779596670822,33.91,76702.34,0.1,-0.96943,5e-05,2.9756]
[1779596675857,33.92,76703.13,0.1,-0.9694,5e-05,2.97672]
[1779596678531,33.92,76701.87,0.1,-0.96945,5e-05,2.97272]
[1779596678725,33.92,76701.87,0.1,-0.96945,5e-05,2.97272]
[1779596682906,33.93,76699.24,0.1,-0.96955,5e-05,2.96473]
[1779596688949,33.94,76696.4,0.1,-0.96965,5e-05,2.95648]
[1779596689662,33.94,76696.4,0.1,-0.96965,5e-05,2.95648]
[1779596689724,33.94,76696.4,0.1,-0.96965,5e-05,2.95648]
[1779596691241,33.94,76696.54,0.1,-0.96964,5e-05,2.95747]
[1779596691342,33.94,76696.36,0.1,-0.96964,5e-05,2.95769]
[1779596691472,33.94,76696.36,0.1,-0.96964,5e-05,2.95769]
[1779596693930,33.94,76697.52,0.1,-0.96958,5e-05,2.9626]
[1779596693972,33.94,76697.52,0.1,-0.96958,5e-05,2.9626]
[1779596700032,33.95,76698.52,0.1,-0.96949,5e-05,2.96956]
[1779596703033,33.96,76699.31,0.1,-0.96944,5e-05,2.97347]
[1779596703225,33.96,76699.31,0.1,-0.96944,5e-05,2.97347]
[1779596704616,33.96,76698.79,0.1,-0.96946,5e-05,2.97234]
[1779596704728,33.96,76698.79,0.1,-0.96946,5e-05,2.97234]
[1779596705067,33.96,76698.69,0.1,-0.96946,5e-05,2.97238]
[1779596710103,33.97,76699.16,0.1,-0.96941,5e-05,2.97632]
[1779596716144,33.98,76699.11,0.1,-0.96938,5e-05,2.97861]
[1779596719784,33.98,76699.43,0.1,-0.96935,5e-05,2.98106]
[1779596719974,33.98,76699.43,0.1,-0.96935,5e-05,2.98106]
[1779596728228,33.99,76699.41,0.1,-0.96931,5e-05,2.98454]
[1779596733264,34.0,76699.93,0.1,-0.9693,5e-05,2.9844]
[1779596738299,34.0,76700.81,0.1,-0.96923,5e-05,2.9897]
[1779596739563,34.0,76700.81,0.1,-0.96923,5e-05,2.9897]
[1779596739721,34.0,76700.81,0.1,-0.96923,5e-05,2.9897]
[1779596741285,34.01,76700.52,0.1,-0.96924,5e-05,2.98934]
[1779596741320,34.01,76700.48,0.1,-0.96923,5e-05,2.98956]
[1779596741473,34.01,76700.48,0.1,-0.96923,5e-05,2.98956]
[1779596749376,34.02,76699.86,0.1,-0.96922,5e-05,2.99053]
[1779596755418,34.03,76698.8,0.1,-0.96924,5e-05,2.9887]
[1779596756321,34.03,76698.8,0.1,-0.96924,5e-05,2.9887]
[1779596756472,34.03,76698.8,0.1,-0.96924,5e-05,2.98909]
[1779596768476,34.03,76698.58,0.1,-0.96922,5e-05,2.99015]
[1779596768722,34.03,76698.58,0.1,-0.96922,5e-05,2.99015]
[1779596769435,34.03,76698.58,0.1,-0.96922,5e-05,2.99015]
[1779596769459,34.04,76698.58,0.1,-0.9692,5e-05,2.99222]
[1779596777572,34.05,76698.43,0.1,-0.96917,5e-05,2.99468]
[1779596783304,34.05,76698.36,0.1,-0.96915,5e-05,2.99593]
[1779596784140,34.06,76697.3,0.1,-0.9692,5e-05,2.99221]
[1779596784220,34.06,76697.3,0.1,-0.9692,5e-05,2.99221]
[1779596784241,34.06,76687.29,0.1,-0.96967,5e-05,2.95417]
[1779596784622,34.06,76685.17,0.1,-0.96976,5e-05,2.94653]
[1779596789656,34.07,76683.0,0.1,-0.96983,5e-05,2.94063]
[1779596796725,34.08,76682.77,0.1,-0.96984,5e-05,2.93917]
[1779596802484,34.08,76681.78,0.1,-0.96986,5e-05,2.93745]
[1779596802721,34.09,76682.86,0.1,-0.9698,5e-05,2.94208]
[1779596804333,34.09,76684.9,0.1,-0.9697,5e-05,2.95036]
[1779596804471,34.09,76684.9,0.1,-0.9697,5e-05,2.95036]
[1779596804434,34.09,76684.94,0.1,-0.96969,5e-05,2.95152]
[1779596809816,34.1,76685.12,0.1,-0.96965,5e-05,2.95474]
[1779596818879,34.11,76685.35,0.1,-0.96958,5e-05,2.9602]
[1779596824844,34.12,76683.6,0.1,-0.96964,5e-05,2.95556]
[1779596824973,34.12,76683.6,0.1,-0.96964,5e-05,2.95556]
[1779596825928,34.13,76680.7,0.1,-0.96975,5e-05,2.94607]
[1779596826935,34.13,76678.19,0.1,-0.96986,5e-05,2.93706]
[1779596828466,34.13,76678.19,0.1,-0.96986,5e-05,2.93706]
[1779596828722,34.13,76675.79,0.1,-0.96997,5e-05,2.92851]
[1779596828948,34.13,76675.25,0.1,-0.96998,5e-05,2.92703]
[1779596829723,34.13,76675.25,0.1,-0.96998,5e-05,2.92703]
[1779596831971,34.14,76671.23,0.1,-0.97015,5e-05,2.91357]
[1779596837006,34.15,76671.23,0.1,-0.97011,5e-05,2.91657]
[1779596837845,34.15,76671.23,0.1,-0.97011,5e-05,2.91657]
[1779596837982,34.15,76671.23,0.1,-0.97011,5e-05,2.91657]
[1779596838013,34.15,76672.39,0.1,-0.97005,5e-05,2.92154]
[1779596842721,34.16,76671.43,0.1,-0.97007,5e-05,2.92025]
[1779596846720,34.16,76671.96,0.1,-0.97003,5e-05,2.92342]
[1779596850797,34.17,76674.39,0.1,-0.96987,5e-05,2.93602]
[1779596850885,34.17,76674.39,0.1,-0.96987,5e-05,2.93602]
[1779596851019,34.17,76674.39,0.1,-0.96987,5e-05,2.93602]
[1779596851222,34.17,76674.39,0.1,-0.96987,5e-05,2.93602]
[1779596851324,34.17,76678.14,0.1,-0.96973,5e-05,2.94675]
[1779596852113,34.17,76680.57,0.1,-0.96961,5e-05,2.95653]
[1779596860170,34.19,76681.57,0.1,-0.96951,5e-05,2.9644]
[1779596860606,34.19,76681.57,0.1,-0.96951,5e-05,2.9644]
[1779596860721,34.19,76681.57,0.1,-0.96951,5e-05,2.9644]
[1779596862337,34.19,76681.57,0.1,-0.96951,5e-05,2.9649]
[1779596862476,34.19,76681.57,0.1,-0.96951,5e-05,2.9649]
[1779596862431,34.19,76681.57,0.1,-0.9695,5e-05,2.9654]
[1779596864198,34.19,76684.53,0.1,-0.96935,5e-05,2.97771]
[1779596865205,34.2,76687.0,0.1,-0.96923,5e-05,2.98766]
[1779596873261,34.21,76687.17,0.1,-0.96917,5e-05,2.99193]
[1779596880310,34.22,76687.31,0.1,-0.96913,5e-05,2.99554]
[1779596885345,34.22,76688.16,0.1,-0.96906,5e-05,3.00095]
[1779596886722,34.23,76686.9,0.1,-0.96912,5e-05,2.99653]
[1779596893400,34.23,76687.03,0.1,-0.96907,5e-05,2.99996]
[1779596903471,34.25,76686.9,0.1,-0.96903,5e-05,3.00356]
[1779596909513,34.26,76685.56,0.1,-0.96906,5e-05,3.00124]
[1779596914548,34.26,76684.55,0.1,-0.96912,5e-05,2.99525]
[1779596914849,34.26,76684.55,0.1,-0.96912,5e-05,2.99525]
[1779596914971,34.26,76684.55,0.1,-0.96912,5e-05,2.99525]
[1779596916774,34.27,76683.5,0.1,-0.96916,5e-05,2.99163]
[1779596916972,34.27,76683.5,0.1,-0.96916,5e-05,2.99163]
[1779596917074,34.26,76683.5,0.1,-0.96917,5e-05,2.991]
[1779596921680,34.25,76683.66,0.1,-0.9692,5e-05,2.98845]
[1779596921721,34.25,76683.66,0.1,-0.9692,5e-05,2.98845]
[1779596925625,34.25,76675.35,0.1,-0.96959,5e-05,2.95734]
[1779596927575,34.25,76675.35,0.1,-0.96959,5e-05,2.95734]
[1779596927604,34.26,76672.16,0.1,-0.96972,5e-05,2.94618]
[1779596929332,34.26,76671.82,0.1,-0.96974,5e-05,2.94489]
[1779596934145,34.27,76674.31,0.1,-0.96959,5e-05,2.95678]
[1779596935230,34.27,76673.8,0.1,-0.96961,5e-05,2.95578]
[1779596942745,34.28,76672.13,0.1,-0.96964,5e-05,2.9533]
[1779596945423,34.28,76672.13,0.1,-0.96964,5e-05,2.9533]
[1779596945431,34.28,76672.13,0.1,-0.96964,5e-05,2.9533]
[1779596945481,34.28,76672.13,0.1,-0.96964,5e-05,2.9533]
[1779596945524,34.28,76670.97,0.1,-0.96968,5e-05,2.94987]
[1779596950800,34.29,76670.91,0.1,-0.96964,5e-05,2.9526]
[1779596952112,34.29,76670.91,0.1,-0.96964,5e-05,2.9526]
[1779596952152,34.29,76670.91,0.1,-0.96964,5e-05,2.9526]
[1779596952223,34.29,76670.91,0.1,-0.96964,5e-05,2.9526]
[1779596952324,34.3,76671.09,0.1,-0.96963,5e-05,2.95378]
[1779596957851,34.3,76669.56,0.1,-0.9697,5e-05,2.94779]
[1779596959186,34.3,76669.56,0.1,-0.9697,5e-05,2.94779]
[1779596959224,34.3,76669.56,0.1,-0.9697,5e-05,2.94779]
[1779596959250,34.29,76668.39,0.1,-0.96976,5e-05,2.94282]
[1779596960873,34.29,76671.39,0.1,-0.96964,5e-05,2.95313]
[1779596961880,34.29,76674.22,0.1,-0.96951,5e-05,2.96334]
[1779596963093,34.29,76674.22,0.1,-0.96951,5e-05,2.96334]
[1779596963165,34.29,76674.22,0.1,-0.96951,5e-05,2.96334]
[1779596963224,34.29,76674.22,0.1,-0.96951,5e-05,2.96334]
[1779596963325,34.29,76673.42,0.1,-0.96956,5e-05,2.95973]
[1779596968267,34.29,76672.17,0.1,-0.9696,5e-05,2.95587]
[1779596968271,34.29,76672.17,0.1,-0.9696,5e-05,2.95587]
[1779596968474,34.29,76672.17,0.1,-0.9696,5e-05,2.95587]
[1779596968575,34.29,76672.79,0.1,-0.96956,5e-05,2.95921]
[1779596977992,34.31,76671.77,0.1,-0.9696,5e-05,2.95565]
[1779596983028,34.31,76671.84,0.1,-0.96956,5e-05,2.95837]
[1779596991086,34.33,76671.69,0.1,-0.96952,5e-05,2.96164]
[1779596995205,34.33,76671.28,0.1,-0.96953,5e-05,2.96101]
[1779596995230,34.33,76671.28,0.1,-0.96953,5e-05,2.96101]
[1779596995260,34.33,76671.28,0.1,-0.96953,5e-05,2.96101]
[1779596995473,34.33,76671.28,0.1,-0.96953,5e-05,2.96101]
[1779596995574,34.33,76672.26,0.1,-0.96947,5e-05,2.96568]
[1779597001156,34.34,76671.92,0.1,-0.96945,5e-05,2.96712]
[1779597004178,34.35,76678.17,0.1,-0.96914,5e-05,2.99232]
[1779597005017,34.35,76678.17,0.1,-0.96914,5e-05,2.99232]
[1779597005139,34.35,76678.17,0.1,-0.96914,5e-05,2.99232]
[1779597005221,34.35,76678.17,0.1,-0.96914,5e-05,2.99232]
[1779597005234,34.35,76680.46,0.1,-0.96903,5e-05,3.0015]
[1779597011231,34.36,76681.19,0.1,-0.96897,5e-05,3.0066]
[1779597011850,34.36,76681.19,0.1,-0.96897,5e-05,3.0066]
[1779597011858,34.36,76681.19,0.1,-0.96897,5e-05,3.0066]
[1779597011972,34.36,76681.19,0.1,-0.96897,5e-05,3.0066]
[1779597012023,34.36,76681.19,0.1,-0.96896,5e-05,3.00698]
[1779597019287,34.37,76681.19,0.1,-0.96893,5e-05,3.00959]
[1779597024322,34.37,76681.2,0.1,-0.96891,5e-05,3.01143]
[1779597028152,34.37,76681.4,0.1,-0.96889,5e-05,3.01291]
[1779597028225,34.37,76681.4,0.1,-0.96889,5e-05,3.01291]
[1779597028236,34.37,76681.4,0.1,-0.96889,5e-05,3.01291]
[1779597028471,34.37,76681.4,0.1,-0.96889,5e-05,3.01291]
[1779597028556,34.38,76681.86,0.1,-0.96886,5e-05,3.01539]
[1779597034393,34.38,76681.96,0.1,-0.96887,5e-05,3.01371]
[1779597045470,34.39,76681.82,0.1,-0.96883,5e-05,3.01695]
[1779597050505,34.4,76681.89,0.1,-0.9688,5e-05,3.0189]
[1779597053526,34.4,76677.36,0.1,-0.969,5e-05,3.0025]
[1779597054041,34.4,76677.36,0.1,-0.969,5e-05,3.0025]
[1779597054143,34.4,76677.36,0.1,-0.969,5e-05,3.0025]
[1779597054223,34.4,76677.36,0.1,-0.969,5e-05,3.0025]
[1779597054533,34.4,76676.93,0.1,-0.96902,5e-05,3.00119]
[1779597059702,34.4,76676.79,0.1,-0.96903,5e-05,3.0]
[1779597059727,34.4,76676.79,0.1,-0.96903,5e-05,3.0]
[1779597059757,34.4,76676.79,0.1,-0.96903,5e-05,3.0]
[1779597059741,34.4,76674.73,0.1,-0.96914,5e-05,2.9918]
[1779597059973,34.4,76674.73,0.1,-0.96914,5e-05,2.9918]
[1779597060575,34.4,76670.56,0.1,-0.96933,5e-05,2.97589]
[1779597065610,34.41,76670.81,0.1,-0.96929,5e-05,2.97886]
[1779597066913,34.41,76671.62,0.1,-0.96925,5e-05,2.98237]
[1779597066966,34.41,76671.62,0.1,-0.96925,5e-05,2.98237]
[1779597066974,34.41,76671.62,0.1,-0.96925,5e-05,2.98237]
[1779597067223,34.41,76671.62,0.1,-0.96925,5e-05,2.98237]
[1779597067624,34.41,76671.2,0.1,-0.96927,5e-05,2.98118]
[1779597072010,34.42,76669.68,0.1,-0.96932,5e-05,2.97709]
[1779597072096,34.42,76669.68,0.1,-0.96932,5e-05,2.97709]
[1779597072223,34.42,76669.68,0.1,-0.96932,5e-05,2.97709]
[1779597072659,34.42,76669.15,0.1,-0.96934,5e-05,2.9755]
[1779597073666,34.42,76665.38,0.1,-0.96951,5e-05,2.96162]
[1779597075206,34.42,76663.71,0.1,-0.96958,5e-05,2.95573]
[1779597075225,34.42,76663.71,0.1,-0.96958,5e-05,2.95573]
[1779597080715,34.43,76663.3,0.1,-0.96956,5e-05,2.95757]
[1779597082835,34.43,76663.15,0.1,-0.96955,5e-05,2.95796]
[1779597082974,34.43,76663.15,0.1,-0.96955,5e-05,2.95796]
[1779597083058,34.43,76663.15,0.1,-0.96955,5e-05,2.95796]
[1779597083221,34.43,76663.15,0.1,-0.96955,5e-05,2.95796]
[1779597083736,34.44,76662.78,0.1,-0.96956,5e-05,2.95704]
[1779597088771,34.44,76662.93,0.1,-0.96955,5e-05,2.95789]
[1779597088985,34.44,76662.93,0.1,-0.96955,5e-05,2.95789]
[1779597089116,34.44,76662.93,0.1,-0.96955,5e-05,2.95789]
[1779597089223,34.44,76662.93,0.1,-0.96955,5e-05,2.95789]
[1779597091792,34.44,76662.82,0.1,-0.96958,5e-05,2.9548]
[1779597096056,34.45,76662.78,0.1,-0.96956,5e-05,2.95605]
[1779597096188,34.45,76662.78,0.1,-0.96956,5e-05,2.95605]
[1779597096224,34.45,76662.78,0.1,-0.96956,5e-05,2.95605]
[1779597096289,34.45,76663.34,0.1,-0.96953,5e-05,2.95863]
[1779597102586,34.46,76662.41,0.1,-0.96955,5e-05,2.95738]
[1779597102721,34.46,76662.41,0.1,-0.96955,5e-05,2.95738]
[1779597102763,34.46,76662.41,0.1,-0.96955,5e-05,2.95738]
[1779597102823,34.46,76664.03,0.1,-0.96946,5e-05,2.9644]
[1779597102973,34.46,76664.03,0.1,-0.96946,5e-05,2.9644]
[1779597103074,34.46,76667.49,0.1,-0.9693,5e-05,2.97754]
[1779597104883,34.46,76670.04,0.1,-0.96917,5e-05,2.98807]
[1779597109918,34.46,76669.06,0.1,-0.9692,5e-05,2.98522]
[1779597115838,34.47,76669.13,0.1,-0.96919,5e-05,2.98661]
[1779597115895,34.47,76669.13,0.1,-0.96919,5e-05,2.98661]
[1779597115973,34.47,76669.13,0.1,-0.96919,5e-05,2.98661]
[1779597116074,34.47,76669.12,0.1,-0.96917,5e-05,2.98767]
[1779597122003,34.48,76668.44,0.1,-0.96918,5e-05,2.98729]
[1779597127038,34.48,76668.54,0.1,-0.96915,5e-05,2.98952]
[1779597128540,34.48,76668.54,0.1,-0.96915,5e-05,2.98952]
[1779597128724,34.48,76668.54,0.1,-0.96915,5e-05,2.98952]
[1779597128746,34.48,76668.54,0.1,-0.96915,5e-05,2.98952]
[1779597128780,34.49,76668.56,0.1,-0.96914,5e-05,2.99032]
[1779597128971,34.49,76668.56,0.1,-0.96914,5e-05,2.99032]
[1779597134087,34.49,76667.42,0.1,-0.96917,5e-05,2.98781]
[1779597139122,34.5,76667.09,0.1,-0.96916,5e-05,2.9884]
[1779597143630,34.5,76667.17,0.1,-0.96915,5e-05,2.98944]
[1779597143722,34.5,76667.17,0.1,-0.96915,5e-05,2.98944]
[1779597143808,34.51,76667.31,0.1,-0.96913,5e-05,2.99107]
[1779597144042,34.51,76667.31,0.1,-0.96913,5e-05,2.99107]
[1779597144220,34.51,76667.31,0.1,-0.96913,5e-05,2.99107]
[1779597149309,34.51,76666.77,0.1,-0.96914,5e-05,2.9901]
[1779597149476,34.51,76666.77,0.1,-0.96914,5e-05,2.9901]
[1779597149578,34.51,76667.35,0.1,-0.96911,5e-05,2.99304]
[1779597157849,34.51,76667.77,0.1,-0.96911,5e-05,2.99159]
[1779597157970,34.52,76667.44,0.1,-0.96911,5e-05,2.99212]
[1779597161873,34.52,76666.85,0.1,-0.96912,5e-05,2.99059]
[1779597161972,34.52,76666.34,0.1,-0.96914,5e-05,2.98935]
[1779597162283,34.53,76664.38,0.1,-0.96923,5e-05,2.98224]
[1779597164297,34.53,76661.19,0.1,-0.96937,5e-05,2.97087]
[1779597172354,34.54,76661.56,0.1,-0.96931,5e-05,2.9754]
[1779597173223,34.54,76661.56,0.1,-0.96931,5e-05,2.9754]
[1779597173890,34.54,76660.66,0.1,-0.96934,5e-05,2.97279]
[1779597173935,34.54,76660.66,0.1,-0.96934,5e-05,2.97279]
[1779597173970,34.54,76660.66,0.1,-0.96934,5e-05,2.97279]
[1779597177224,34.54,76659.28,0.1,-0.9694,5e-05,2.96839]
[1779597177389,34.55,76659.1,0.1,-0.9694,5e-05,2.96812]
[1779597180392,34.55,76659.18,0.1,-0.96939,5e-05,2.96924]
[1779597180472,34.55,76659.18,0.1,-0.96939,5e-05,2.96924]
[1779597182424,34.55,76655.6,0.1,-0.96954,5e-05,2.95693]
[1779597187458,34.56,76654.75,0.1,-0.96955,5e-05,2.95579]
[1779597188659,34.56,76654.75,0.1,-0.96955,5e-05,2.95579]
[1779597188721,34.56,76654.75,0.1,-0.96955,5e-05,2.95579]
[1779597188833,34.56,76654.75,0.1,-0.96955,5e-05,2.95579]
[1779597188971,34.56,76655.35,0.1,-0.96951,5e-05,2.95886]
[1779597189476,34.56,76654.69,0.1,-0.96954,5e-05,2.95637]
[1779597190483,34.56,76652.2,0.1,-0.96966,5e-05,2.94737]
[1779597194511,34.57,76653.89,0.1,-0.96956,5e-05,2.95537]
[1779597199744,34.57,76653.39,0.1,-0.96956,5e-05,2.95508]
[1779597201227,34.58,76653.77,0.1,-0.96953,5e-05,2.95732]
[1779597203886,34.58,76653.88,0.1,-0.96952,5e-05,2.95854]
[1779597204692,34.58,76653.82,0.1,-0.96951,5e-05,2.95871]
[1779597204727,34.58,76653.82,0.1,-0.96951,5e-05,2.95871]
[1779597204829,34.58,76656.29,0.1,-0.96939,5e-05,2.96845]
[1779597205588,34.58,76661.91,0.1,-0.96913,5e-05,2.99016]
[1779597206595,34.58,76663.49,0.1,-0.96905,5e-05,2.99653]
[1779597207227,34.58,76663.49,0.1,-0.96905,5e-05,2.99653]
[1779597207602,34.59,76663.46,0.1,-0.96905,5e-05,2.99676]
[1779597212637,34.59,76663.76,0.1,-0.96905,5e-05,2.9955]
[1779597218679,34.6,76663.62,0.1,-0.96903,5e-05,2.99702]
[1779597226735,34.61,76663.27,0.1,-0.96901,5e-05,2.99839]
[1779597230763,34.61,76664.97,0.1,-0.96892,5e-05,3.00617]
[1779597231085,34.61,76664.97,0.1,-0.96892,5e-05,3.00617]
[1779597231226,34.61,76664.97,0.1,-0.96892,5e-05,3.00617]
[1779597236781,34.62,76666.22,0.1,-0.96884,5e-05,3.01249]
[1779597236974,34.62,76665.53,0.1,-0.96887,5e-05,3.01016]
[1779597239826,34.62,76661.61,0.1,-0.96904,5e-05,2.99612]
[1779597244863,34.63,76661.48,0.1,-0.96902,5e-05,2.99752]
[1779597245870,34.63,76659.4,0.1,-0.96912,5e-05,2.98961]
[1779597246893,34.63,76659.4,0.1,-0.96912,5e-05,2.98961]
[1779597246937,34.63,76657.39,0.1,-0.96921,5e-05,2.98262]
[1779597246978,34.63,76657.39,0.1,-0.96921,5e-05,2.98262]
[1779597249222,34.63,76656.9,0.1,-0.96922,5e-05,2.98143]
[1779597249898,34.63,76656.75,0.1,-0.96923,5e-05,2.98119]
[1779597263996,34.65,76656.82,0.1,-0.96917,5e-05,2.98599]
[1779597270038,34.65,76656.92,0.1,-0.96914,5e-05,2.98824]
[1779597275074,34.66,76657.19,0.1,-0.96915,5e-05,2.9867]
[1779597280110,34.66,76656.64,0.1,-0.96915,5e-05,2.98619]
[1779597291186,34.67,76661.56,0.1,-0.96888,5e-05,3.00833]
[1779597292548,34.67,76661.56,0.1,-0.96888,5e-05,3.00833]
[1779597292724,34.67,76661.56,0.1,-0.96888,5e-05,3.00833]
[1779597296716,34.68,76662.15,0.1,-0.96884,5e-05,3.01169]
[1779597296976,34.68,76662.15,0.1,-0.96884,5e-05,3.01169]
[1779597297079,34.68,76662.97,0.1,-0.96879,5e-05,3.01536]
[1779597297240,34.68,76662.97,0.1,-0.96879,5e-05,3.01536]
[1779597297342,34.68,76662.32,0.1,-0.96882,5e-05,3.01288]
[1779597302844,34.68,76662.43,0.1,-0.9688,5e-05,3.01437]
[1779597302973,34.68,76662.43,0.1,-0.9688,5e-05,3.01437]
[1779597305879,34.68,76666.09,0.1,-0.96862,5e-05,3.02888]
[1779597305972,34.68,76666.09,0.1,-0.96862,5e-05,3.02888]
[1779597305929,34.69,76668.47,0.1,-0.9685,5e-05,3.03849]
[1779597306505,34.69,76668.47,0.1,-0.9685,5e-05,3.03849]
[1779597306722,34.69,76668.47,0.1,-0.9685,5e-05,3.03849]
[1779597312334,34.69,76668.21,0.1,-0.9685,5e-05,3.03906]
[1779597313812,34.69,76668.21,0.1,-0.9685,5e-05,3.03906]
[1779597313972,34.69,76668.21,0.1,-0.9685,5e-05,3.03906]
[1779597314631,34.69,76668.46,0.1,-0.96848,5e-05,3.04026]
[1779597314721,34.69,76668.46,0.1,-0.96848,5e-05,3.04026]
[1779597314732,34.69,76668.46,0.1,-0.96848,5e-05,3.04049]
[1779597321397,34.7,76681.52,0.1,-0.96783,5e-05,3.09254]
[1779597322404,34.7,76687.62,0.1,-0.96753,5e-05,3.11644]
[1779597323591,34.7,76687.62,0.1,-0.96753,5e-05,3.11644]
[1779597323723,34.7,76687.62,0.1,-0.96753,5e-05,3.11644]
[1779597328449,34.7,76682.66,0.1,-0.96776,5e-05,3.09785]
[1779597329455,34.7,76677.72,0.1,-0.968,5e-05,3.07885]
[1779597330937,34.7,76677.72,0.1,-0.968,5e-05,3.07885]
[1779597330974,34.7,76677.72,0.1,-0.968,5e-05,3.07885]
[1779597331678,34.7,76676.76,0.1,-0.96808,5e-05,3.07136]
[1779597331727,34.7,76676.76,0.1,-0.96808,5e-05,3.07136]
[1779597331760,34.7,76676.69,0.1,-0.96809,5e-05,3.07109]
[1779597336504,34.71,76673.4,0.1,-0.96823,5e-05,3.05948]
[1779597337836,34.71,76673.4,0.1,-0.96823,5e-05,3.05948]
[1779597337975,34.71,76673.4,0.1,-0.96823,5e-05,3.05948]
[1779597343552,34.71,76671.39,0.1,-0.9683,5e-05,3.05358]
[1779597348591,34.72,76670.69,0.1,-0.96832,5e-05,3.05227]
[1779597351768,34.72,76671.51,0.1,-0.96827,5e-05,3.05599]
[1779597351985,34.72,76671.51,0.1,-0.96827,5e-05,3.05599]
[1779597352838,34.72,76670.8,0.1,-0.9683,5e-05,3.05353]
[1779597352974,34.72,76670.8,0.1,-0.9683,5e-05,3.05353]
[1779597353075,34.72,76670.82,0.1,-0.9683,5e-05,3.05417]
[1779597358661,34.73,76672.5,0.1,-0.9682,5e-05,3.06204]
[1779597362982,34.73,76672.11,0.1,-0.96821,5e-05,3.06136]
[1779597363225,34.73,76671.74,0.1,-0.96822,5e-05,3.0605]
[1779597370745,34.74,76671.79,0.1,-0.96819,5e-05,3.06269]
[1779597371253,34.74,76671.79,0.1,-0.96819,5e-05,3.06269]
[1779597371472,34.74,76671.79,0.1,-0.96819,5e-05,3.06269]
[1779597372140,34.74,76671.21,0.1,-0.96821,5e-05,3.06074]
[1779597372225,34.74,76671.21,0.1,-0.96821,5e-05,3.06074]
[1779597372327,34.74,76671.21,0.1,-0.96821,5e-05,3.06102]
[1779597374773,34.74,76664.18,0.1,-0.96854,5e-05,3.03459]
[1779597375225,34.74,76664.18,0.1,-0.96854,5e-05,3.03459]
[1779597375472,34.74,76664.18,0.1,-0.96854,5e-05,3.03459]
[1779597379808,34.75,76659.05,0.1,-0.96876,5e-05,3.01658]
[1779597380687,34.75,76659.05,0.1,-0.96876,5e-05,3.01658]
[1779597380721,34.75,76659.05,0.1,-0.96876,5e-05,3.01658]
[1779597382397,34.75,76659.08,0.1,-0.96875,5e-05,3.01734]
[1779597382469,34.75,76659.08,0.1,-0.96875,5e-05,3.01734]
[1779597382829,34.75,76658.83,0.1,-0.96876,5e-05,3.01669]
[1779597387863,34.75,76658.58,0.1,-0.96875,5e-05,3.01726]
[1779597395920,34.76,76658.43,0.1,-0.96877,5e-05,3.01483]
[1779597400955,34.77,76658.33,0.1,-0.96876,5e-05,3.01581]
[1779597405736,34.77,76657.34,0.1,-0.96879,5e-05,3.01309]
[1779597405972,34.77,76657.34,0.1,-0.96879,5e-05,3.01309]
[1779597412033,34.78,76656.56,0.1,-0.96881,5e-05,3.01191]
[1779597412712,34.78,76656.56,0.1,-0.96881,5e-05,3.01191]
[1779597412722,34.78,76656.56,0.1,-0.96881,5e-05,3.01191]
[1779597413924,34.78,76656.57,0.1,-0.9688,5e-05,3.01219]
[1779597413974,34.78,76656.57,0.1,-0.9688,5e-05,3.01219]
[1779597414028,34.78,76656.57,0.1,-0.9688,5e-05,3.01245]
[1779597419008,34.78,76657.49,0.1,-0.96874,5e-05,3.0172]
[1779597419229,34.78,76657.68,0.1,-0.96873,5e-05,3.01816]
[1779597425125,34.79,76657.1,0.1,-0.96874,5e-05,3.01735]
[1779597426067,34.79,76657.1,0.1,-0.96874,5e-05,3.01735]
[1779597426224,34.79,76654.63,0.1,-0.96885,5e-05,3.00818]
[1779597427246,34.79,76653.13,0.1,-0.96892,5e-05,3.00273]
[1779597427472,34.79,76653.13,0.1,-0.96892,5e-05,3.00273]
[1779597428146,34.79,76654.39,0.1,-0.96886,5e-05,3.00777]
[1779597432777,34.79,76653.14,0.1,-0.96891,5e-05,3.00378]
[1779597432973,34.79,76653.14,0.1,-0.96891,5e-05,3.00378]
[1779597437222,34.8,76654.77,0.1,-0.96881,5e-05,3.01128]
[1779597437409,34.8,76654.77,0.1,-0.96881,5e-05,3.01128]
[1779597437474,34.8,76654.77,0.1,-0.96881,5e-05,3.01128]
[1779597437511,34.8,76653.53,0.1,-0.96887,5e-05,3.00682]
[1779597443250,34.8,76653.71,0.1,-0.96884,5e-05,3.00913]
[1779597448286,34.81,76653.74,0.1,-0.96882,5e-05,3.01063]
[1779597454833,34.81,76653.02,0.1,-0.96888,5e-05,3.0049]
[1779597454973,34.81,76653.02,0.1,-0.96888,5e-05,3.0049]
[1779597456047,34.81,76652.99,0.1,-0.96888,5e-05,3.00538]
[1779597456131,34.81,76653.0,0.1,-0.96887,5e-05,3.00601]
[1779597456226,34.81,76653.0,0.1,-0.96887,5e-05,3.00601]
[1779597464398,34.82,76652.96,0.1,-0.96884,5e-05,3.00821]
[1779597476482,34.83,76652.93,0.1,-0.9688,5e-05,3.01165]
[1779597485500,34.84,76652.76,0.1,-0.96879,5e-05,3.01188]
[1779597485657,34.84,76652.76,0.1,-0.96879,5e-05,3.01188]
[1779597485722,34.84,76652.76,0.1,-0.96879,5e-05,3.01188]
[1779597492466,34.85,76652.29,0.1,-0.96878,5e-05,3.01301]
[1779597492721,34.85,76652.29,0.1,-0.96878,5e-05,3.01301]
[1779597493574,34.85,76653.48,0.1,-0.96871,5e-05,3.01841]
[1779597493724,34.85,76653.48,0.1,-0.96871,5e-05,3.01841]
[1779597493825,34.85,76652.73,0.1,-0.96874,5e-05,3.01584]
[1779597500203,34.85,76652.45,0.1,-0.96875,5e-05,3.01564]
[1779597500222,34.85,76652.45,0.1,-0.96875,5e-05,3.01564]
[1779597501659,34.86,76648.83,0.1,-0.9689,5e-05,3.00337]
[1779597504950,34.86,76647.17,0.1,-0.96897,5e-05,2.9977]
[1779597504975,34.86,76647.17,0.1,-0.96897,5e-05,2.9977]
[1779597505051,34.86,76646.12,0.1,-0.96901,5e-05,2.99404]
[1779597507701,34.86,76643.27,0.1,-0.96914,5e-05,2.98426]
[1779597512180,34.87,76647.76,0.1,-0.96894,5e-05,2.99876]
[1779597513228,34.87,76647.76,0.1,-0.96894,5e-05,2.99876]
[1779597523332,34.88,76647.69,0.1,-0.96891,5e-05,3.00113]
[1779597523476,34.88,76647.69,0.1,-0.96891,5e-05,3.00113]
[1779597523614,34.88,76647.69,0.1,-0.96891,5e-05,3.00113]
[1779597523724,34.88,76647.69,0.1,-0.96891,5e-05,3.00113]
[1779597523813,34.88,76647.77,0.1,-0.9689,5e-05,3.002]
[1779597528848,34.88,76646.84,0.1,-0.96893,5e-05,2.9999]
[1779597533883,34.89,76644.49,0.1,-0.96902,5e-05,2.99241]
[1779597534672,34.89,76644.49,0.1,-0.96902,5e-05,2.99241]
[1779597534724,34.89,76644.49,0.1,-0.96902,5e-05,2.99241]
[1779597540933,34.9,76643.13,0.1,-0.96906,5e-05,2.98934]
[1779597543711,34.9,76642.47,0.1,-0.96908,5e-05,2.98743]
[1779597543724,34.9,76642.47,0.1,-0.96908,5e-05,2.98743]
[1779597544005,34.9,76642.47,0.1,-0.96908,5e-05,2.98743]
[1779597544222,34.9,76642.47,0.1,-0.96908,5e-05,2.98743]
[1779597544236,34.9,76642.76,0.1,-0.96906,5e-05,2.98909]
[1779597550030,34.9,76644.74,0.1,-0.96896,5e-05,2.9977]
[1779597550226,34.9,76644.74,0.1,-0.96896,5e-05,2.9977]
[1779597561074,34.91,76648.93,0.1,-0.96872,5e-05,3.01673]
[1779597562037,34.91,76648.93,0.1,-0.96872,5e-05,3.01673]
[1779597562227,34.91,76648.93,0.1,-0.96872,5e-05,3.01673]
[1779597562361,34.91,76649.62,0.1,-0.96868,5e-05,3.0196]
[1779597562475,34.91,76649.62,0.1,-0.96868,5e-05,3.0196]
[1779597563089,34.92,76650.01,0.1,-0.96866,5e-05,3.02131]
[1779597568124,34.92,76648.86,0.1,-0.9687,5e-05,3.01805]
[1779597568356,34.92,76648.86,0.1,-0.9687,5e-05,3.01805]
[1779597568476,34.92,76648.86,0.1,-0.9687,5e-05,3.01805]
[1779597573936,34.92,76649.15,0.1,-0.96872,5e-05,3.0161]
[1779597573975,34.92,76649.15,0.1,-0.96872,5e-05,3.0161]
[1779597574208,34.92,76649.15,0.1,-0.96872,5e-05,3.0161]
[1779597574225,34.92,76649.15,0.1,-0.96872,5e-05,3.0161]
[1779597574228,34.92,76649.32,0.1,-0.9687,5e-05,3.01718]
[1779597581225,34.93,76649.26,0.1,-0.96869,5e-05,3.01843]
[1779597585071,34.93,76649.09,0.1,-0.96869,5e-05,3.01841]
[1779597585227,34.93,76649.09,0.1,-0.96869,5e-05,3.01841]
[1779597588274,34.93,76652.47,0.1,-0.96852,5e-05,3.03207]
[1779597593309,34.94,76653.05,0.1,-0.96848,5e-05,3.03524]
[1779597594802,34.94,76653.05,0.1,-0.96848,5e-05,3.03524]
[1779597594974,34.94,76653.05,0.1,-0.96848,5e-05,3.03524]
[1779597595297,34.94,76653.05,0.1,-0.96848,5e-05,3.03524]
[1779597595473,34.94,76652.64,0.1,-0.9685,5e-05,3.03387]
[1779597595546,34.94,76652.64,0.1,-0.96849,5e-05,3.03406]
[1779597601365,34.94,76652.04,0.1,-0.96851,5e-05,3.03292]
[1779597602736,34.94,76652.04,0.1,-0.96851,5e-05,3.03292]
[1779597602975,34.94,76652.04,0.1,-0.96851,5e-05,3.03292]
[1779597612443,34.95,76652.1,0.1,-0.96848,5e-05,3.0353]
[1779597617008,34.95,76652.13,0.1,-0.96847,5e-05,3.03603]
[1779597617224,34.95,76652.13,0.1,-0.96847,5e-05,3.03603]
[1779597617296,34.95,76656.25,0.1,-0.96827,5e-05,3.05217]
[1779597617621,34.95,76656.25,0.1,-0.96827,5e-05,3.05217]
[1779597617723,34.95,76656.25,0.1,-0.96827,5e-05,3.05217]
[1779597617823,34.95,76657.74,0.1,-0.9682,5e-05,3.05787]
[1779597623520,34.96,76659.13,0.1,-0.96812,5e-05,3.06433]
[1779597625771,34.96,76659.69,0.1,-0.96809,5e-05,3.06667]
[1779597625984,34.96,76659.69,0.1,-0.96809,5e-05,3.06667]
[1779597633591,34.96,76658.2,0.1,-0.96818,5e-05,3.05849]
[1779597636217,34.96,76658.53,0.1,-0.96816,5e-05,3.05995]
[1779597636471,34.96,76659.07,0.1,-0.96813,5e-05,3.06242]
[1779597636673,34.96,76659.07,0.1,-0.96813,5e-05,3.06242]
[1779597636726,34.96,76659.07,0.1,-0.96813,5e-05,3.06242]
[1779597639634,34.97,76658.98,0.1,-0.96812,5e-05,3.06268]
[1779597644669,34.97,76661.17,0.1,-0.96801,5e-05,3.0721]
[1779597645850,34.97,76661.17,0.1,-0.96801,5e-05,3.0721]
[1779597645982,34.97,76661.17,0.1,-0.96801,5e-05,3.0721]
[1779597652725,34.97,76662.17,0.1,-0.96794,5e-05,3.07741]
[1779597662795,34.98,76662.16,0.1,-0.96792,5e-05,3.07921]
[1779597666856,34.98,76661.2,0.1,-0.96796,5e-05,3.07589]
[1779597666973,34.98,76661.2,0.1,-0.96796,5e-05,3.07589]
[1779597667750,34.98,76661.2,0.1,-0.96795,5e-05,3.07628]
[1779597667975,34.98,76661.2,0.1,-0.96795,5e-05,3.07628]
[1779597667996,34.98,76661.2,0.1,-0.96795,5e-05,3.07647]
[1779597672866,34.99,76658.37,0.1,-0.96807,5e-05,3.06656]
[1779597677901,34.99,76658.18,0.1,-0.96807,5e-05,3.06686]
[1779597678592,34.99,76658.18,0.1,-0.96807,5e-05,3.06686]
[1779597678723,34.99,76658.18,0.1,-0.96807,5e-05,3.06686]
[1779597685957,35.0,76657.93,0.1,-0.96806,5e-05,3.06753]
[1779597692000,35.0,76657.82,0.1,-0.96809,5e-05,3.06413]
[1779597693175,35.0,76657.82,0.1,-0.96809,5e-05,3.06413]
[1779597693233,35.0,76657.82,0.1,-0.96809,5e-05,3.06413]
[1779597694008,34.99,76657.82,0.1,-0.96811,5e-05,3.06244]
[1779597694229,34.99,76657.82,0.1,-0.96811,5e-05,3.06244]
[1779597694330,34.99,76657.82,0.1,-0.96813,5e-05,3.0616]
[1779597695813,34.99,76659.45,0.1,-0.96805,5e-05,3.06785]
[1779597695974,34.99,76659.45,0.1,-0.96805,5e-05,3.06785]
[1779597696029,34.99,76668.65,0.1,-0.96762,5e-05,3.10243]
[1779597697035,34.99,76668.96,0.1,-0.96761,5e-05,3.10273]
[1779597702102,34.97,76667.94,0.1,-0.96771,5e-05,3.09519]
[1779597702223,34.97,76667.94,0.1,-0.96771,5e-05,3.09519]
[1779597702867,34.97,76667.94,0.1,-0.96772,5e-05,3.09431]
[1779597702979,34.97,76667.94,0.1,-0.96772,5e-05,3.09431]
[1779597703077,34.97,76667.8,0.1,-0.96774,5e-05,3.09289]
[1779597710126,34.95,76666.02,0.1,-0.9679,5e-05,3.07998]
[1779597716049,34.94,76665.86,0.1,-0.96795,5e-05,3.07599]
[1779597716223,34.94,76665.86,0.1,-0.96795,5e-05,3.07599]
[1779597723217,34.91,76665.54,0.1,-0.96806,5e-05,3.06729]
[1779597734294,34.88,76665.24,0.1,-0.96818,5e-05,3.05726]
[1779597735072,34.88,76665.24,0.1,-0.96818,5e-05,3.05726]
[1779597735225,34.88,76665.24,0.1,-0.96818,5e-05,3.05726]
[1779597736031,34.88,76665.24,0.1,-0.96819,5e-05,3.05646]
[1779597736223,34.88,76665.24,0.1,-0.96819,5e-05,3.05646]
[1779597736324,34.88,76665.24,0.1,-0.9682,5e-05,3.05567]
[1779597741343,34.87,76665.24,0.1,-0.96825,5e-05,3.05172]
[1779597751413,34.84,76667.73,0.1,-0.96828,5e-05,3.04857]
[1779597751863,34.84,76667.73,0.1,-0.96828,5e-05,3.04857]
[1779597751971,34.84,76667.73,0.1,-0.96828,5e-05,3.04857]
[1779597757455,34.82,76668.08,0.1,-0.96832,5e-05,3.04529]
[1779597762492,34.81,76668.28,0.1,-0.96836,5e-05,3.04226]
[1779597765861,34.8,76668.41,0.1,-0.96838,5e-05,3.04125]
[1779597765972,34.8,76668.41,0.1,-0.96838,5e-05,3.04125]
[1779597766985,34.8,76670.0,0.1,-0.96832,5e-05,3.04584]
[1779597767229,34.8,76670.0,0.1,-0.96832,5e-05,3.04584]
[1779597767329,34.8,76672.8,0.1,-0.96818,5e-05,3.0566]
[1779597772562,34.78,76673.38,0.1,-0.96821,5e-05,3.0542]
[1779597777597,34.77,76673.21,0.1,-0.96827,5e-05,3.04973]
[1779597782545,34.76,76673.27,0.1,-0.96831,5e-05,3.04691]
[1779597782721,34.76,76673.27,0.1,-0.96831,5e-05,3.04691]
[1779597791699,34.74,76672.67,0.1,-0.9684,5e-05,3.03911]
[1779597793391,34.74,76672.67,0.1,-0.9684,5e-05,3.03911]
[1779597793472,34.74,76672.67,0.1,-0.9684,5e-05,3.03911]
[1779597795093,34.75,76673.62,0.1,-0.96835,5e-05,3.04333]
[1779597795224,34.75,76673.62,0.1,-0.96835,5e-05,3.04333]
[1779597795314,34.75,76677.56,0.1,-0.96816,5e-05,3.05877]
[1779597795728,34.75,76681.52,0.1,-0.96797,5e-05,3.07432]
[1779597801770,34.75,76680.5,0.1,-0.968,5e-05,3.07179]
[1779597805222,34.75,76680.54,0.1,-0.96799,5e-05,3.07242]
[1779597810833,34.74,76680.58,0.1,-0.96804,5e-05,3.06799]
[1779597816029,34.74,76680.65,0.1,-0.96807,5e-05,3.06507]
[1779597816220,34.74,76680.65,0.1,-0.96807,5e-05,3.06507]
[1779597816321,34.74,76680.65,0.1,-0.96807,5e-05,3.06532]
[1779597818533,34.74,76680.56,0.1,-0.96807,5e-05,3.06523]
[1779597818723,34.74,76680.59,0.1,-0.96806,5e-05,3.0656]
[1779597824375,34.75,76680.68,0.1,-0.96805,5e-05,3.06671]
[1779597824472,34.75,76680.68,0.1,-0.96805,5e-05,3.06671]
[1779597824477,34.75,76680.68,0.1,-0.96804,5e-05,3.06773]
[1779597830973,34.76,76681.81,0.1,-0.96796,5e-05,3.07359]
[1779597836009,34.76,76681.96,0.1,-0.96794,5e-05,3.0754]
[1779597841060,34.76,76680.68,0.1,-0.96799,5e-05,3.07169]
[1779597846094,34.77,76681.69,0.1,-0.96792,5e-05,3.07684]
[1779597847221,34.77,76681.69,0.1,-0.96792,5e-05,3.07684]
[1779597859186,34.78,76681.53,0.1,-0.96789,5e-05,3.07953]
[1779597864482,34.78,76681.76,0.1,-0.96787,5e-05,3.0812]
[1779597864527,34.78,76681.76,0.1,-0.96787,5e-05,3.0812]
[1779597864584,34.78,76681.75,0.1,-0.96786,5e-05,3.08195]
[1779597864728,34.78,76681.75,0.1,-0.96786,5e-05,3.08195]
[1779597867590,34.78,76683.58,0.1,-0.96776,5e-05,3.08931]
[1779597867242,34.79,76686.58,0.1,-0.96762,5e-05,3.10121]
[1779597867730,34.79,76686.58,0.1,-0.96762,5e-05,3.10121]
[1779597868249,34.79,76687.82,0.1,-0.96755,5e-05,3.10627]
[1779597871270,34.79,76690.31,0.1,-0.96746,5e-05,3.11239]
[1779597876305,34.79,76690.97,0.1,-0.96742,5e-05,3.11593]
[1779597881340,34.78,76690.98,0.1,-0.96747,5e-05,3.11164]
[1779597882469,34.78,76690.98,0.1,-0.96747,5e-05,3.11164]
[1779597882585,34.78,76690.98,0.1,-0.96747,5e-05,3.11164]
[1779597882570,34.77,76691.05,0.1,-0.96749,5e-05,3.11019]
[1779597882724,34.77,76691.05,0.1,-0.96749,5e-05,3.11019]
[1779597888389,34.77,76690.47,0.1,-0.96751,5e-05,3.10887]
[1779597891206,34.78,76690.31,0.1,-0.96751,5e-05,3.10861]
[1779597891224,34.78,76690.31,0.1,-0.96751,5e-05,3.10861]
[1779597891252,34.78,76690.31,0.1,-0.96751,5e-05,3.10861]
[1779597891478,34.78,76690.31,0.1,-0.96751,5e-05,3.10861]
[1779597891575,34.78,76689.47,0.1,-0.96755,5e-05,3.10571]
[1779597897452,34.78,76689.68,0.1,-0.96753,5e-05,3.10749]
[1779597902487,34.78,76688.47,0.1,-0.96757,5e-05,3.10371]
[1779597903043,34.78,76688.47,0.1,-0.96757,5e-05,3.10371]
[1779597903053,34.78,76688.47,0.1,-0.96757,5e-05,3.10371]
[1779597903224,34.78,76688.47,0.1,-0.96757,5e-05,3.10371]
[1779597903494,34.78,76688.35,0.1,-0.96758,5e-05,3.10343]
[1779597909538,34.79,76689.7,0.1,-0.9675,5e-05,3.10983]
[1779597910502,34.79,76689.7,0.1,-0.9675,5e-05,3.10983]
[1779597910561,34.79,76689.7,0.1,-0.9675,5e-05,3.10983]
[1779597910603,34.79,76689.1,0.1,-0.96752,5e-05,3.10787]
[1779597910725,34.79,76689.1,0.1,-0.96752,5e-05,3.10787]
[1779597920615,34.79,76689.01,0.1,-0.9675,5e-05,3.10941]
[1779597927664,34.8,76689.09,0.1,-0.96748,5e-05,3.11093]
[1779597934713,34.8,76689.03,0.1,-0.96751,5e-05,3.10764]
[1779597935686,34.8,76689.03,0.1,-0.96751,5e-05,3.10764]
[1779597935723,34.8,76689.03,0.1,-0.96751,5e-05,3.10764]
[1779597935736,34.8,76689.03,0.1,-0.96751,5e-05,3.10764]
[1779597935973,34.8,76689.03,0.1,-0.96751,5e-05,3.10764]
[1779597936074,34.8,76689.03,0.1,-0.96751,5e-05,3.10781]
[1779597949818,34.81,76688.84,0.1,-0.96749,5e-05,3.10932]
[1779597955860,34.81,76688.61,0.1,-0.96749,5e-05,3.10934]
[1779597958869,34.81,76689.51,0.1,-0.96744,5e-05,3.11314]
[1779597958920,34.81,76689.51,0.1,-0.96744,5e-05,3.11314]
[1779597958974,34.81,76689.51,0.1,-0.96744,5e-05,3.11314]
[1779597959058,34.81,76688.82,0.1,-0.96747,5e-05,3.1106]
[1779597964923,34.82,76688.71,0.1,-0.96747,5e-05,3.11111]
[1779597969957,34.82,76688.24,0.1,-0.96748,5e-05,3.11011]
[1779597972138,34.82,76687.61,0.1,-0.96751,5e-05,3.10782]
[1779597972200,34.82,76687.61,0.1,-0.96751,5e-05,3.10782]
[1779597972222,34.82,76687.61,0.1,-0.96751,5e-05,3.10782]
[1779597972239,34.82,76685.72,0.1,-0.9676,5e-05,3.10065]
[1779597980345,34.82,76685.22,0.1,-0.96761,5e-05,3.09969]
[1779597980397,34.82,76685.22,0.1,-0.96761,5e-05,3.09969]
[1779597980475,34.82,76685.22,0.1,-0.96761,5e-05,3.09969]
[1779597980498,34.83,76685.18,0.1,-0.9676,5e-05,3.10016]
[1779597989105,34.83,76685.0,0.1,-0.9676,5e-05,3.10044]
[1779597996154,34.84,76685.12,0.1,-0.96761,5e-05,3.09838]
[1779597998691,34.84,76684.97,0.1,-0.96762,5e-05,3.09806]
[1779597998725,34.84,76684.97,0.1,-0.96762,5e-05,3.09806]
[1779597998813,34.84,76685.03,0.1,-0.96761,5e-05,3.09855]
[1779597998972,34.84,76685.03,0.1,-0.96761,5e-05,3.09855]
[1779597999174,34.84,76685.42,0.1,-0.96759,5e-05,3.10033]
[1779598006224,34.84,76685.58,0.1,-0.96756,5e-05,3.10278]
[1779598011259,34.85,76685.18,0.1,-0.96756,5e-05,3.10258]
[1779598016294,34.85,76685.29,0.1,-0.96754,5e-05,3.10438]
[1779598025356,34.83,76685.13,0.1,-0.96762,5e-05,3.09785]
[1779598029728,34.83,76683.93,0.1,-0.96771,5e-05,3.09093]
[1779598029385,34.82,76678.09,0.1,-0.968,5e-05,3.06761]
[1779598029882,34.82,76678.09,0.1,-0.968,5e-05,3.06761]
[1779598029974,34.82,76678.09,0.1,-0.968,5e-05,3.06761]
[1779598030393,34.82,76676.88,0.1,-0.96807,5e-05,3.06224]
[1779598031400,34.82,76667.85,0.1,-0.9685,5e-05,3.02795]
[1779598032407,34.82,76665.35,0.1,-0.96861,5e-05,3.01881]
[1779598035990,34.83,76663.63,0.1,-0.96868,5e-05,3.01352]
[1779598036104,34.83,76663.63,0.1,-0.96868,5e-05,3.01352]
[1779598036224,34.83,76663.63,0.1,-0.96868,5e-05,3.01352]
[1779598036435,34.83,76663.82,0.1,-0.96866,5e-05,3.01466]
[1779598040463,34.84,76660.96,0.1,-0.96878,5e-05,3.00541]
[1779598042476,34.84,76666.18,0.1,-0.96852,5e-05,3.02611]
[1779598043439,34.84,76666.18,0.1,-0.96852,5e-05,3.02611]
[1779598043471,34.84,76666.18,0.1,-0.96852,5e-05,3.02611]
[1779598043647,34.84,76666.18,0.1,-0.96852,5e-05,3.02611]
[1779598043722,34.84,76666.18,0.1,-0.96852,5e-05,3.02611]
[1779598043749,34.84,76668.29,0.1,-0.96841,5e-05,3.0349]
[1779598047532,34.84,76661.58,0.1,-0.96873,5e-05,3.0093]
[1779598048523,34.84,76650.07,0.1,-0.96928,5e-05,2.96505]
[1779598049530,34.84,76650.63,0.1,-0.96926,5e-05,2.96657]
[1779598050224,34.84,76650.63,0.1,-0.96926,5e-05,2.96657]
[1779598050750,34.84,76650.63,0.1,-0.96926,5e-05,2.96657]
[1779598050537,34.84,76656.93,0.1,-0.96896,5e-05,2.99082]
[1779598051396,34.84,76656.93,0.1,-0.96896,5e-05,2.99082]
[1779598051544,34.84,76659.62,0.1,-0.96887,5e-05,2.99728]
[1779598056212,34.84,76659.77,0.1,-0.96884,5e-05,2.99943]
[1779598056223,34.84,76659.77,0.1,-0.96884,5e-05,2.99943]
[1779598056395,34.84,76659.77,0.1,-0.96884,5e-05,2.99943]
[1779598056473,34.84,76659.77,0.1,-0.96884,5e-05,2.99943]
[1779598056579,34.85,76659.82,0.1,-0.96883,5e-05,3.0]
[1779598063628,34.85,76662.2,0.1,-0.96869,5e-05,3.01169]
[1779598065642,34.86,76665.11,0.1,-0.96854,5e-05,3.02351]
[1779598065993,34.86,76665.11,0.1,-0.96854,5e-05,3.02351]
[1779598066152,34.86,76665.11,0.1,-0.96854,5e-05,3.02351]
[1779598066223,34.86,76665.11,0.1,-0.96854,5e-05,3.02351]
[1779598066649,34.86,76663.94,0.1,-0.96859,5e-05,3.01938]
[1779598071449,34.86,76663.97,0.1,-0.96858,5e-05,3.02016]
[1779598071474,34.86,76663.97,0.1,-0.96858,5e-05,3.02016]
[1779598074776,34.87,76664.36,0.1,-0.96854,5e-05,3.0233]
[1779598074973,34.87,76663.72,0.1,-0.96857,5e-05,3.02119]
[1779598075712,34.86,76663.8,0.1,-0.96857,5e-05,3.02077]
[1779598084781,34.86,76663.9,0.1,-0.96858,5e-05,3.02025]
[1779598085786,34.86,76666.22,0.1,-0.96848,5e-05,3.02838]
[1779598087741,34.86,76665.88,0.1,-0.96849,5e-05,3.0274]
[1779598087973,34.86,76665.88,0.1,-0.96849,5e-05,3.0274]
[1779598091958,34.86,76666.54,0.1,-0.96846,5e-05,3.03013]
[1779598091976,34.86,76666.54,0.1,-0.96846,5e-05,3.03013]
[1779598092110,34.86,76666.54,0.1,-0.96846,5e-05,3.03013]
[1779598092224,34.86,76666.54,0.1,-0.96846,5e-05,3.03013]
[1779598092325,34.86,76670.16,0.1,-0.96828,5e-05,3.04429]
[1779598092835,34.86,76672.12,0.1,-0.96818,5e-05,3.0521]
[1779598096863,34.85,76674.07,0.1,-0.96813,5e-05,3.05651]
[1779598099884,34.84,76676.16,0.1,-0.96806,5e-05,3.06222]
[1779598101811,34.84,76676.16,0.1,-0.96806,5e-05,3.06222]
[1779598100891,34.84,76678.87,0.1,-0.96794,5e-05,3.07188]
[1779598101971,34.84,76678.87,0.1,-0.96794,5e-05,3.07188]
[1779598102094,34.84,76678.87,0.1,-0.96794,5e-05,3.07188]
[1779598102220,34.84,76678.87,0.1,-0.96794,5e-05,3.07188]
[1779598102321,34.84,76680.85,0.1,-0.96785,5e-05,3.07872]
[1779598108947,34.82,76680.55,0.1,-0.96794,5e-05,3.07186]
[1779598110026,34.82,76680.55,0.1,-0.96794,5e-05,3.07186]
[1779598110221,34.82,76680.55,0.1,-0.96794,5e-05,3.07186]
[1779598110300,34.82,76680.55,0.1,-0.96794,5e-05,3.07186]
[1779598110471,34.82,76680.55,0.1,-0.96794,5e-05,3.07186]
[1779598110571,34.82,76680.92,0.1,-0.96793,5e-05,3.07247]
[1779598119017,34.79,76680.54,0.1,-0.96808,5e-05,3.0596]
[1779598122829,34.79,76680.49,0.1,-0.9681,5e-05,3.05782]
[1779598122975,34.79,76680.42,0.1,-0.9681,5e-05,3.05781]
[1779598123185,34.79,76680.42,0.1,-0.9681,5e-05,3.05781]
[1779598123221,34.79,76680.42,0.1,-0.9681,5e-05,3.05781]
[1779598123287,34.79,76679.35,0.1,-0.96815,5e-05,3.05394]
[1779598129088,34.8,76679.02,0.1,-0.96815,5e-05,3.05422]
[1779598141172,34.77,76679.02,0.1,-0.96824,5e-05,3.04686]
[1779598143402,34.77,76679.71,0.1,-0.96822,5e-05,3.04873]
[1779598143474,34.77,76679.71,0.1,-0.96822,5e-05,3.04873]
[1779598143779,34.77,76679.71,0.1,-0.96822,5e-05,3.04873]
[1779598143550,34.77,76679.33,0.1,-0.96824,5e-05,3.04648]
[1779598143971,34.77,76679.33,0.1,-0.96824,5e-05,3.04648]
[1779598149228,34.77,76679.06,0.1,-0.96826,5e-05,3.04495]
[1779598159298,34.77,76679.05,0.1,-0.96823,5e-05,3.0475]
[1779598163436,34.77,76679.05,0.1,-0.96823,5e-05,3.0475]
[1779598163474,34.77,76679.05,0.1,-0.96823,5e-05,3.0475]
[1779598163830,34.77,76679.05,0.1,-0.96823,5e-05,3.0475]
[1779598163887,34.78,76679.06,0.1,-0.96822,5e-05,3.04878]
[1779598163973,34.78,76679.06,0.1,-0.96822,5e-05,3.04878]
[1779598169370,34.78,76678.93,0.1,-0.96821,5e-05,3.04948]
[1779598173082,34.78,76678.99,0.1,-0.96824,5e-05,3.04624]
[1779598173221,34.78,76678.99,0.1,-0.96824,5e-05,3.04624]
[1779598173558,34.78,76678.99,0.1,-0.96824,5e-05,3.04624]
[1779598173722,34.78,76678.99,0.1,-0.96824,5e-05,3.04624]
[1779598173748,34.78,76687.41,0.1,-0.96783,5e-05,3.07898]
[1779598174405,34.79,76690.95,0.1,-0.96765,5e-05,3.0929]
[1779598179440,34.77,76691.63,0.1,-0.96767,5e-05,3.09113]
[1779598180143,34.77,76691.63,0.1,-0.96767,5e-05,3.09113]
[1779598180525,34.77,76691.63,0.1,-0.96767,5e-05,3.09113]
[1779598180722,34.77,76691.63,0.1,-0.96767,5e-05,3.09113]
[1779598186489,34.75,76690.5,0.1,-0.96781,5e-05,3.08072]
[1779598191524,34.74,76690.24,0.1,-0.96787,5e-05,3.07552]
[1779598197566,34.72,76690.27,0.1,-0.96793,5e-05,3.0707]
[1779598202601,34.71,76690.46,0.1,-0.96797,5e-05,3.06738]
[1779598214685,34.68,76690.48,0.1,-0.96809,5e-05,3.05791]
[1779598224755,34.65,76690.49,0.1,-0.96819,5e-05,3.05022]
[1779598230797,34.64,76690.69,0.1,-0.96824,5e-05,3.04643]
[1779598235833,34.62,76690.74,0.1,-0.96832,5e-05,3.03869]
[1779598240868,34.61,76691.21,0.1,-0.96835,5e-05,3.03681]
[1779598248925,34.59,76690.75,0.1,-0.96845,5e-05,3.02849]
[1779598254969,34.58,76690.87,0.1,-0.9685,5e-05,3.02465]
[1779598260017,34.57,76691.74,0.1,-0.96851,5e-05,3.02443]
[1779598262811,34.57,76691.74,0.1,-0.96851,5e-05,3.02443]
[1779598262971,34.57,76691.74,0.1,-0.96851,5e-05,3.02443]
[1779598270074,34.54,76691.65,0.1,-0.9686,5e-05,3.01704]
[1779598278357,34.53,76690.38,0.1,-0.96869,5e-05,3.0094]
[1779598280147,34.52,76693.4,0.1,-0.9686,5e-05,3.01694]
[1779598281472,34.52,76693.4,0.1,-0.9686,5e-05,3.01694]
[1779598281497,34.52,76697.4,0.1,-0.96842,5e-05,3.03166]
[1779598287472,34.51,76698.29,0.1,-0.96842,5e-05,3.03152]
[1779598287573,34.5,76698.0,0.1,-0.96844,5e-05,3.02968]
[1779598291472,34.5,76698.35,0.1,-0.96845,5e-05,3.0289]
[1779598293471,34.49,76699.79,0.1,-0.96844,5e-05,3.02887]
[1779598299282,34.48,76700.09,0.1,-0.96849,5e-05,3.02507]
[1779598302303,34.47,76703.13,0.1,-0.96837,5e-05,3.03472]
[1779598303310,34.47,76708.55,0.1,-0.96812,5e-05,3.05503]
[1779598304462,34.47,76708.55,0.1,-0.96812,5e-05,3.05503]
[1779598304475,34.47,76708.55,0.1,-0.96812,5e-05,3.05503]
[1779598305477,34.46,76709.82,0.1,-0.96806,5e-05,3.05922]
[1779598305578,34.46,76710.1,0.1,-0.96806,5e-05,3.05955]
[1779598311366,34.45,76710.85,0.1,-0.96808,5e-05,3.05795]
[1779598314973,34.44,76710.06,0.1,-0.96814,5e-05,3.05339]
[1779598315221,34.44,76710.06,0.1,-0.96814,5e-05,3.05339]
[1779598320429,34.43,76712.18,0.1,-0.9681,5e-05,3.05648]
[1779598321055,34.43,76712.18,0.1,-0.9681,5e-05,3.05648]
[1779598321222,34.43,76712.18,0.1,-0.9681,5e-05,3.05648]
[1779598326471,34.41,76712.22,0.1,-0.96815,5e-05,3.05225]
[1779598333520,34.39,76712.33,0.1,-0.96821,5e-05,3.04763]
[1779598338057,34.39,76713.08,0.1,-0.9682,5e-05,3.04842]
[1779598338222,34.39,76713.86,0.1,-0.96817,5e-05,3.05074]
[1779598341109,34.38,76713.89,0.1,-0.9682,5e-05,3.04872]
[1779598341221,34.38,76713.89,0.1,-0.9682,5e-05,3.04872]
[1779598341576,34.38,76711.03,0.1,-0.96835,5e-05,3.03689]
[1779598342275,34.38,76711.03,0.1,-0.96835,5e-05,3.03689]
[1779598342478,34.38,76711.03,0.1,-0.96835,5e-05,3.03689]
[1779598343590,34.37,76705.77,0.1,-0.96862,5e-05,3.01516]
[1779598346686,34.37,76704.28,0.1,-0.96871,5e-05,3.00812]
[1779598346724,34.37,76704.28,0.1,-0.96871,5e-05,3.00812]
[1779598349044,34.36,76701.82,0.1,-0.96884,5e-05,2.99736]
[1779598349221,34.36,76700.18,0.1,-0.96891,5e-05,2.99147]
[1779598349632,34.37,76700.53,0.1,-0.96889,5e-05,2.99325]
[1779598354668,34.37,76697.47,0.1,-0.96905,5e-05,2.97948]
[1779598355119,34.37,76697.47,0.1,-0.96905,5e-05,2.97948]
[1779598355221,34.37,76697.47,0.1,-0.96905,5e-05,2.97948]
[1779598357689,34.38,76704.58,0.1,-0.96869,5e-05,3.00808]
[1779598359727,34.38,76704.01,0.1,-0.96872,5e-05,3.00625]
[1779598359971,34.38,76704.01,0.1,-0.96872,5e-05,3.00625]
[1779598360004,34.38,76702.49,0.1,-0.96878,5e-05,3.00077]
[1779598360518,34.38,76702.49,0.1,-0.96878,5e-05,3.00077]
[1779598360722,34.38,76702.49,0.1,-0.96878,5e-05,3.00077]
[1779598366752,34.39,76702.28,0.1,-0.96876,5e-05,3.0026]
[1779598373801,34.4,76702.14,0.1,-0.96874,5e-05,3.00462]
[1779598380850,34.41,76702.22,0.1,-0.9687,5e-05,3.00743]
[1779598385884,34.41,76701.69,0.1,-0.9687,5e-05,3.00715]
[1779598393941,34.42,76701.92,0.1,-0.96866,5e-05,3.01084]
[1779598398976,34.43,76701.62,0.1,-0.96865,5e-05,3.01141]
[1779598404015,34.43,76701.18,0.1,-0.96865,5e-05,3.01143]
[1779598406424,34.43,76701.18,0.1,-0.96865,5e-05,3.01143]
[1779598406471,34.43,76701.18,0.1,-0.96865,5e-05,3.01143]
[1779598408913,34.43,76701.18,0.1,-0.96864,5e-05,3.01246]
[1779598408972,34.43,76701.18,0.1,-0.96864,5e-05,3.01246]
[1779598409073,34.44,76701.18,0.1,-0.96862,5e-05,3.01348]
[1779598414085,34.44,76701.16,0.1,-0.96864,5e-05,3.01095]
[1779598419122,34.45,76700.57,0.1,-0.96865,5e-05,3.0104]
[1779598425164,34.46,76700.76,0.1,-0.96862,5e-05,3.01319]
[1779598430932,34.46,76701.75,0.1,-0.96855,5e-05,3.01835]
[1779598430978,34.46,76701.75,0.1,-0.96855,5e-05,3.01835]
[1779598436245,34.47,76701.73,0.1,-0.96852,5e-05,3.02057]
[1779598437768,34.47,76701.73,0.1,-0.96852,5e-05,3.02057]
[1779598437971,34.47,76701.73,0.1,-0.96852,5e-05,3.02057]
[1779598437989,34.47,76702.16,0.1,-0.9685,5e-05,3.02255]
[1779598439226,34.47,76702.76,0.1,-0.96847,5e-05,3.02518]
[1779598439480,34.47,76702.76,0.1,-0.96847,5e-05,3.02518]
[1779598442849,34.47,76703.09,0.1,-0.96844,5e-05,3.02741]
[1779598442971,34.47,76703.09,0.1,-0.96844,5e-05,3.02741]
[1779598443072,34.47,76702.14,0.1,-0.96848,5e-05,3.02405]
[1779598452358,34.48,76701.53,0.1,-0.96847,5e-05,3.02485]
[1779598453877,34.48,76701.53,0.1,-0.96847,5e-05,3.02485]
[1779598453971,34.48,76701.53,0.1,-0.96847,5e-05,3.02485]
[1779598459407,34.49,76701.32,0.1,-0.96845,5e-05,3.02627]
[1779598464442,34.5,76701.58,0.1,-0.96842,5e-05,3.02881]
[1779598469477,34.5,76703.88,0.1,-0.96829,5e-05,3.03922]
[1779598470484,34.5,76708.4,0.1,-0.96807,5e-05,3.05705]
[1779598471563,34.5,76708.4,0.1,-0.96807,5e-05,3.05705]
[1779598471723,34.5,76708.4,0.1,-0.96807,5e-05,3.05705]
[1779598471816,34.5,76710.07,0.1,-0.96802,5e-05,3.0596]
[1779598472499,34.5,76713.18,0.1,-0.96787,5e-05,3.07196]
[1779598473749,34.5,76713.18,0.1,-0.96787,5e-05,3.07196]
[1779598473970,34.5,76713.18,0.1,-0.96787,5e-05,3.07196]
[1779598474072,34.5,76713.19,0.1,-0.96788,5e-05,3.07119]
[1779598479549,34.5,76713.69,0.1,-0.96786,5e-05,3.07248]
[1779598481626,34.5,76713.45,0.1,-0.96787,5e-05,3.07178]
[1779598481722,34.5,76713.45,0.1,-0.96787,5e-05,3.07178]
[1779598487605,34.49,76713.63,0.1,-0.96789,5e-05,3.06998]
[1779598489335,34.49,76713.34,0.1,-0.96792,5e-05,3.06805]
[1779598489473,34.49,76713.34,0.1,-0.96792,5e-05,3.06805]
[1779598491350,34.49,76713.85,0.1,-0.9679,5e-05,3.06924]
[1779598491475,34.49,76713.85,0.1,-0.9679,5e-05,3.06924]
[1779598491633,34.48,76713.92,0.1,-0.96792,5e-05,3.06793]
[1779598496476,34.47,76715.1,0.1,-0.9679,5e-05,3.06935]
[1779598496723,34.47,76715.1,0.1,-0.9679,5e-05,3.06935]
[1779598500660,34.46,76715.0,0.1,-0.96795,5e-05,3.0658]
[1779598500724,34.46,76715.0,0.1,-0.96795,5e-05,3.0658]
[1779598500825,34.46,76713.77,0.1,-0.96802,5e-05,3.06022]
[1779598501704,34.46,76708.27,0.1,-0.96829,5e-05,3.03806]
[1779598502645,34.46,76708.27,0.1,-0.96829,5e-05,3.03806]
[1779598502721,34.46,76708.27,0.1,-0.96829,5e-05,3.03806]
[1779598502746,34.45,76699.43,0.1,-0.96873,5e-05,3.00319]
[1779598503718,34.45,76697.34,0.1,-0.96883,5e-05,2.99553]
[1779598508753,34.46,76696.25,0.1,-0.96885,5e-05,2.99324]
[1779598509760,34.46,76692.53,0.1,-0.96903,5e-05,2.97937]
[1779598510767,34.46,76688.29,0.1,-0.96922,5e-05,2.96359]
[1779598512305,34.46,76687.23,0.1,-0.96927,5e-05,2.95998]
[1779598512472,34.46,76687.23,0.1,-0.96927,5e-05,2.95998]
[1779598514685,34.47,76686.45,0.1,-0.96929,5e-05,2.95788]
[1779598514722,34.47,76686.45,0.1,-0.96929,5e-05,2.95788]
[1779598514795,34.47,76686.44,0.1,-0.96929,5e-05,2.95828]
[1779598520837,34.49,76686.68,0.1,-0.9692,5e-05,2.9656]
[1779598525872,34.5,76686.57,0.1,-0.96917,5e-05,2.96729]
[1779598532921,34.51,76687.85,0.1,-0.96912,5e-05,2.97096]
[1779598535148,34.51,76686.93,0.1,-0.96916,5e-05,2.96787]
[1779598535225,34.51,76686.93,0.1,-0.96916,5e-05,2.96787]
[1779598540977,34.52,76687.3,0.1,-0.9691,5e-05,2.97224]
[1779598545414,34.52,76689.34,0.1,-0.96898,5e-05,2.9817]
[1779598545473,34.52,76689.34,0.1,-0.96898,5e-05,2.9817]
[1779598548199,34.53,76691.22,0.1,-0.96888,5e-05,2.9897]
[1779598548222,34.53,76691.22,0.1,-0.96888,5e-05,2.9897]
[1779598548026,34.53,76694.95,0.1,-0.9687,5e-05,3.00439]
[1779598549033,34.53,76695.51,0.1,-0.96867,5e-05,3.00691]
[1779598550715,34.53,76697.49,0.1,-0.96857,5e-05,3.01489]
[1779598550720,34.53,76697.49,0.1,-0.96857,5e-05,3.01489]
[1779598555234,34.53,76699.98,0.1,-0.96843,5e-05,3.02589]
[1779598555479,34.54,76702.46,0.1,-0.96831,5e-05,3.03582]
[1779598555618,34.54,76702.46,0.1,-0.96831,5e-05,3.03582]
[1779598555721,34.54,76702.46,0.1,-0.96831,5e-05,3.03582]
[1779598556082,34.54,76703.96,0.1,-0.96823,5e-05,3.04196]
[1779598560110,34.54,76701.43,0.1,-0.96834,5e-05,3.03348]
[1779598562124,34.54,76704.45,0.1,-0.96818,5e-05,3.04583]
[1779598563697,34.54,76706.16,0.1,-0.9681,5e-05,3.05279]
[1779598563721,34.54,76706.16,0.1,-0.9681,5e-05,3.05279]
[1779598565145,34.55,76710.99,0.1,-0.96785,5e-05,3.0722]
[1779598566124,34.55,76710.99,0.1,-0.96785,5e-05,3.0722]
[1779598566220,34.55,76710.99,0.1,-0.96785,5e-05,3.0722]
[1779598566254,34.54,76715.31,0.1,-0.96765,5e-05,3.08861]
[1779598567948,34.54,76717.19,0.1,-0.96755,5e-05,3.09598]
[1779598567972,34.54,76717.19,0.1,-0.96755,5e-05,3.09598]
[1779598568166,34.54,76719.69,0.1,-0.96744,5e-05,3.10499]
[1779598569173,34.54,76723.16,0.1,-0.96728,5e-05,3.11783]
[1779598571193,34.54,76722.95,0.1,-0.9673,5e-05,3.11617]
[1779598571221,34.54,76722.95,0.1,-0.9673,5e-05,3.11617]
[1779598571294,34.53,76725.83,0.1,-0.96718,5e-05,3.12585]
[1779598572194,34.53,76728.59,0.1,-0.96704,5e-05,3.13676]
[1779598574208,34.53,76723.43,0.1,-0.96732,5e-05,3.11466]
[1779598575214,34.52,76720.33,0.1,-0.96748,5e-05,3.1016]
[1779598577043,34.52,76719.15,0.1,-0.96755,5e-05,3.09613]
[1779598577220,34.52,76719.15,0.1,-0.96755,5e-05,3.09613]
[1779598577229,34.52,76718.92,0.1,-0.96757,5e-05,3.09441]
[1779598582264,34.5,76719.0,0.1,-0.96763,5e-05,3.08993]
[1779598583474,34.5,76717.56,0.1,-0.96771,5e-05,3.0835]
[1779598584950,34.5,76717.75,0.1,-0.96771,5e-05,3.08346]
[1779598584974,34.5,76717.75,0.1,-0.96771,5e-05,3.08346]
[1779598585285,34.49,76718.42,0.1,-0.96769,5e-05,3.08531]
[1779598587699,34.49,76717.41,0.1,-0.96776,5e-05,3.07979]
[1779598587721,34.49,76717.41,0.1,-0.96776,5e-05,3.07979]
[1779598598376,34.46,76717.28,0.1,-0.96791,5e-05,3.0667]
[1779598600390,34.46,76714.66,0.1,-0.96806,5e-05,3.055]
[1779598601397,34.46,76709.46,0.1,-0.96832,5e-05,3.03407]
[1779598603114,34.46,76709.46,0.1,-0.96832,5e-05,3.03407]
[1779598603225,34.46,76709.46,0.1,-0.96832,5e-05,3.03407]
[1779598603540,34.45,76707.31,0.1,-0.96843,5e-05,3.02544]
[1779598603723,34.45,76707.31,0.1,-0.96843,5e-05,3.02544]
[1779598603822,34.45,76707.45,0.1,-0.96842,5e-05,3.02598]
[1779598609512,34.45,76707.04,0.1,-0.96846,5e-05,3.02311]
[1779598618521,34.43,76706.82,0.1,-0.96856,5e-05,3.01548]
[1779598631613,34.41,76706.83,0.1,-0.96863,5e-05,3.00993]
[1779598636648,34.42,76707.14,0.1,-0.96859,5e-05,3.01297]
[1779598640953,34.42,76707.14,0.1,-0.96859,5e-05,3.01297]
[1779598640982,34.42,76707.14,0.1,-0.96859,5e-05,3.01297]
[1779598648732,34.39,76707.14,0.1,-0.96868,5e-05,3.00583]
[1779598656788,34.37,76707.15,0.1,-0.96878,5e-05,2.99634]
[1779598666858,34.35,76707.15,0.1,-0.96887,5e-05,2.98982]
[1779598669284,34.35,76707.15,0.1,-0.96887,5e-05,2.98982]
[1779598669477,34.35,76707.15,0.1,-0.96889,5e-05,2.98789]
[1779598669875,34.35,76707.15,0.1,-0.96889,5e-05,2.98789]
[1779598669972,34.35,76707.15,0.1,-0.96889,5e-05,2.98789]
[1779598670886,34.34,76706.97,0.1,-0.96891,5e-05,2.98656]
[1779598678942,34.33,76706.93,0.1,-0.96897,5e-05,2.98133]
[1779598683977,34.32,76705.73,0.1,-0.96907,5e-05,2.97361]
[1779598686997,34.32,76705.46,0.1,-0.96908,5e-05,2.973]
[1779598687232,34.32,76705.46,0.1,-0.96908,5e-05,2.973]
[1779598692023,34.33,76706.37,0.1,-0.969,5e-05,2.97908]
[1779598692224,34.33,76706.37,0.1,-0.969,5e-05,2.97908]
[1779598692226,34.33,76707.37,0.1,-0.96895,5e-05,2.98334]
[1779598692799,34.33,76707.37,0.1,-0.96895,5e-05,2.98334]
[1779598692973,34.33,76707.37,0.1,-0.96895,5e-05,2.98334]
[1779598697206,34.32,76707.9,0.1,-0.96895,5e-05,2.98287]
[1779598697230,34.32,76707.9,0.1,-0.96895,5e-05,2.98287]
[1779598697307,34.32,76708.01,0.1,-0.96896,5e-05,2.98267]
[1779598699697,34.32,76707.5,0.1,-0.969,5e-05,2.97946]
[1779598699721,34.32,76707.5,0.1,-0.969,5e-05,2.97946]
[1779598707137,34.33,76707.25,0.1,-0.96897,5e-05,2.98194]
[1779598708216,34.33,76707.25,0.1,-0.96897,5e-05,2.98194]
[1779598708476,34.33,76707.17,0.1,-0.96896,5e-05,2.98207]
[1779598708758,34.33,76707.17,0.1,-0.96896,5e-05,2.98207]
[1779598708976,34.33,76707.17,0.1,-0.96896,5e-05,2.98207]
[1779598709152,34.33,76706.96,0.1,-0.96897,5e-05,2.9817]
[1779598714186,34.34,76706.88,0.1,-0.96899,5e-05,2.97943]
[1779598719222,34.34,76706.69,0.1,-0.96897,5e-05,2.98094]
[1779598723367,34.35,76707.84,0.1,-0.9689,5e-05,2.98669]
[1779598723473,34.35,76707.02,0.1,-0.96893,5e-05,2.98398]
[1779598728925,34.36,76707.88,0.1,-0.96886,5e-05,2.98948]
[1779598728974,34.36,76707.88,0.1,-0.96886,5e-05,2.98948]
[1779598729866,34.36,76707.4,0.1,-0.96888,5e-05,2.98807]
[1779598729972,34.36,76707.4,0.1,-0.96888,5e-05,2.98807]
[1779598730300,34.36,76707.39,0.1,-0.96887,5e-05,2.98846]
[1779598736343,34.37,76707.56,0.1,-0.96883,5e-05,2.99166]
[1779598741378,34.37,76707.52,0.1,-0.96881,5e-05,2.99361]
[1779598742516,34.38,76707.31,0.1,-0.96881,5e-05,2.99322]
[1779598742722,34.38,76707.31,0.1,-0.96881,5e-05,2.99322]
[1779598745406,34.38,76702.34,0.1,-0.96903,5e-05,2.97539]
[1779598746413,34.38,76698.71,0.1,-0.9692,5e-05,2.96193]
[1779598746581,34.38,76698.71,0.1,-0.9692,5e-05,2.96193]
[1779598746723,34.38,76698.71,0.1,-0.9692,5e-05,2.96193]
[1779598747606,34.38,76697.4,0.1,-0.96926,5e-05,2.95737]
[1779598747722,34.38,76697.4,0.1,-0.96926,5e-05,2.95737]
[1779598748427,34.38,76697.32,0.1,-0.96926,5e-05,2.95753]
[1779598754470,34.4,76696.79,0.1,-0.96924,5e-05,2.95872]
[1779598759505,34.4,76696.79,0.1,-0.96921,5e-05,2.96091]
[1779598763533,34.4,76700.58,0.1,-0.96904,5e-05,2.97504]
[1779598768696,34.41,76701.96,0.1,-0.96895,5e-05,2.98192]
[1779598768721,34.41,76701.96,0.1,-0.96895,5e-05,2.98192]
[1779598775086,34.4,76701.78,0.1,-0.96904,5e-05,2.97387]
[1779598775226,34.4,76701.78,0.1,-0.96904,5e-05,2.97387]
[1779598775328,34.39,76701.81,0.1,-0.96906,5e-05,2.97273]
[1779598780653,34.38,76703.23,0.1,-0.96904,5e-05,2.97441]
[1779598782012,34.38,76703.23,0.1,-0.96904,5e-05,2.97441]
[1779598782223,34.38,76703.23,0.1,-0.96904,5e-05,2.97441]
[1779598782324,34.38,76698.65,0.1,-0.96926,5e-05,2.95627]
[1779598787109,34.37,76697.24,0.1,-0.96936,5e-05,2.94848]
[1779598787225,34.37,76697.24,0.1,-0.96936,5e-05,2.94848]
[1779598787326,34.37,76695.47,0.1,-0.96945,5e-05,2.94115]
[1779598789033,34.37,76694.36,0.1,-0.96951,5e-05,2.93634]
[1779598789223,34.37,76694.36,0.1,-0.96951,5e-05,2.93634]
[1779598791730,34.36,76691.04,0.1,-0.96969,5e-05,2.92144]
[1779598796765,34.35,76690.84,0.1,-0.96974,5e-05,2.91791]
[1779598802501,34.34,76690.66,0.1,-0.96977,5e-05,2.91502]
[1779598802722,34.34,76690.93,0.1,-0.96977,5e-05,2.9155]
[1779598803526,34.34,76690.93,0.1,-0.96977,5e-05,2.9155]
[1779598803724,34.34,76690.77,0.1,-0.96978,5e-05,2.91434]
[1779598803816,34.34,76690.87,0.1,-0.96979,5e-05,2.91418]
[1779598805830,34.33,76685.97,0.1,-0.97003,5e-05,2.89462]
[1779598810865,34.34,76683.69,0.1,-0.9701,5e-05,2.8887]
[1779598813017,34.34,76683.69,0.1,-0.9701,5e-05,2.8887]
[1779598813222,34.34,76683.69,0.1,-0.9701,5e-05,2.8887]
[1779598826979,34.37,76682.57,0.1,-0.97005,5e-05,2.89297]
[1779598830524,34.37,76682.57,0.1,-0.97005,5e-05,2.89297]
[1779598830721,34.37,76682.57,0.1,-0.97005,5e-05,2.89297]
[1779598831600,34.38,76682.57,0.1,-0.97002,5e-05,2.89512]
[1779598831721,34.38,76682.57,0.1,-0.97002,5e-05,2.89512]
[1779598831822,34.38,76682.57,0.1,-0.97005,5e-05,2.89156]
[1779598839066,34.39,76683.39,0.1,-0.96997,5e-05,2.89835]
[1779598843073,34.4,76683.64,0.1,-0.96994,5e-05,2.90087]
[1779598843222,34.4,76683.64,0.1,-0.96994,5e-05,2.90087]
[1779598853163,34.41,76687.03,0.1,-0.96971,5e-05,2.91936]
[1779598853596,34.41,76687.03,0.1,-0.96971,5e-05,2.91936]
[1779598853721,34.41,76687.03,0.1,-0.96971,5e-05,2.91936]
[1779598854989,34.42,76687.2,0.1,-0.96969,5e-05,2.92049]
[1779598855223,34.42,76687.2,0.1,-0.96969,5e-05,2.92049]
[1779598855313,34.42,76687.27,0.1,-0.96968,5e-05,2.92124]
[1779598860661,34.43,76687.75,0.1,-0.96963,5e-05,2.92549]
[1779598860721,34.43,76687.75,0.1,-0.96963,5e-05,2.92549]
[1779598866255,34.44,76687.7,0.1,-0.9696,5e-05,2.92821]
[1779598871290,34.44,76686.91,0.1,-0.9696,5e-05,2.92766]
[1779598876325,34.45,76686.66,0.1,-0.96958,5e-05,2.92914]
[1779598877331,34.45,76683.63,0.1,-0.96972,5e-05,2.91817]
[1779598878217,34.45,76683.63,0.1,-0.96972,5e-05,2.91817]
[1779598878493,34.45,76683.63,0.1,-0.96972,5e-05,2.91817]
[1779598879760,34.46,76683.0,0.1,-0.96974,5e-05,2.91629]
[1779598879975,34.46,76683.0,0.1,-0.96974,5e-05,2.91629]
[1779598880025,34.46,76683.0,0.1,-0.96973,5e-05,2.91731]
[1779598885388,34.47,76683.66,0.1,-0.96967,5e-05,2.9223]
[1779598887313,34.47,76683.66,0.1,-0.96967,5e-05,2.9223]
[1779598887471,34.47,76683.66,0.1,-0.96967,5e-05,2.9223]
[1779598898243,34.48,76683.52,0.1,-0.96967,5e-05,2.92112]
[1779598898469,34.48,76683.52,0.1,-0.96967,5e-05,2.92112]
[1779598900205,34.49,76682.38,0.1,-0.96968,5e-05,2.92027]
[1779598900222,34.49,76682.38,0.1,-0.96968,5e-05,2.92027]
[1779598900261,34.49,76682.38,0.1,-0.96968,5e-05,2.92076]
[1779598905528,34.5,76684.17,0.1,-0.96956,5e-05,2.92998]
[1779598914591,34.51,76684.26,0.1,-0.9695,5e-05,2.93463]
[1779598917483,34.52,76685.76,0.1,-0.96942,5e-05,2.94126]
[1779598920943,34.52,76684.73,0.1,-0.96945,5e-05,2.93922]
[1779598920970,34.52,76684.73,0.1,-0.96945,5e-05,2.93922]
[1779598921640,34.52,76683.52,0.1,-0.9695,5e-05,2.93511]
[1779598933723,34.54,76679.99,0.1,-0.96961,5e-05,2.926]
[1779598934731,34.54,76677.56,0.1,-0.96972,5e-05,2.91733]
[1779598936664,34.54,76677.56,0.1,-0.96972,5e-05,2.91733]
[1779598936726,34.54,76676.39,0.1,-0.96977,5e-05,2.91343]
[1779598944801,34.53,76677.91,0.1,-0.96974,5e-05,2.91545]
[1779598949836,34.49,76677.91,0.1,-0.96988,5e-05,2.90432]
[1779598952983,34.44,76677.23,0.1,-0.97015,5e-05,2.8815]
[1779598953224,34.44,76677.23,0.1,-0.97015,5e-05,2.8815]
[1779598953256,34.44,76677.23,0.1,-0.97015,5e-05,2.8815]
[1779598953475,34.44,76677.23,0.1,-0.97015,5e-05,2.8815]
[1779598953574,34.41,76677.45,0.1,-0.97024,5e-05,2.87457]
[1779598958899,34.27,76677.33,0.1,-0.97079,5e-05,2.83071]
[1779598962497,34.25,76677.5,0.1,-0.97086,5e-05,2.82464]
[1779598962598,34.25,76677.5,0.1,-0.97086,5e-05,2.82464]
[1779598962532,34.2,76677.5,0.1,-0.97102,5e-05,2.81162]
[1779598962722,34.2,76677.5,0.1,-0.97102,5e-05,2.81162]
[1779598967962,34.19,76677.31,0.1,-0.97108,5e-05,2.80683]
[1779598975013,34.17,76677.21,0.1,-0.97115,5e-05,2.80176]
[1779598980047,34.16,76676.93,0.1,-0.9712,5e-05,2.79738]
[1779598984852,34.15,76677.63,0.1,-0.9712,5e-05,2.79731]
[1779598984973,34.15,76677.63,0.1,-0.9712,5e-05,2.79731]
[1779598985179,34.15,76677.63,0.1,-0.9712,5e-05,2.79731]
[1779598985226,34.15,76677.63,0.1,-0.9712,5e-05,2.79731]
[1779598985325,34.15,76677.58,0.1,-0.97121,5e-05,2.79646]
[1779598991124,34.14,76677.21,0.1,-0.97127,5e-05,2.79154]
[1779598994908,34.13,76676.04,0.1,-0.97136,5e-05,2.78415]
[1779598994978,34.13,76676.04,0.1,-0.97136,5e-05,2.78415]
[1779598995148,34.13,76676.04,0.1,-0.97136,5e-05,2.78415]
[1779598995225,34.13,76676.04,0.1,-0.97136,5e-05,2.78415]
[1779598995232,34.13,76676.88,0.1,-0.97133,5e-05,2.787]
[1779599001194,34.11,76676.69,0.1,-0.97138,5e-05,2.78266]
[1779599006229,34.1,76677.13,0.1,-0.9714,5e-05,2.78093]
[1779599011264,34.09,76681.12,0.1,-0.9713,5e-05,2.78832]
[1779599012543,34.09,76681.12,0.1,-0.9713,5e-05,2.78832]
[1779599012713,34.09,76681.12,0.1,-0.9713,5e-05,2.78832]
[1779599012724,34.09,76681.12,0.1,-0.9713,5e-05,2.78832]
[1779599012561,34.09,76682.77,0.1,-0.97124,5e-05,2.79373]
[1779599012974,34.09,76682.77,0.1,-0.97124,5e-05,2.79373]
[1779599013278,34.09,76686.2,0.1,-0.97109,5e-05,2.80574]
[1779599017170,34.08,76685.83,0.1,-0.97113,5e-05,2.80226]
[1779599017176,34.08,76685.83,0.1,-0.97113,5e-05,2.80226]
[1779599017223,34.08,76685.83,0.1,-0.97113,5e-05,2.80226]
[1779599017306,34.08,76685.79,0.1,-0.97114,5e-05,2.80142]
[1779599022341,34.07,76684.98,0.1,-0.97122,5e-05,2.79501]
[1779599027376,34.06,76684.95,0.1,-0.97126,5e-05,2.79156]
[1779599032412,34.04,76686.02,0.1,-0.97126,5e-05,2.79222]
[1779599037564,34.04,76686.05,0.1,-0.97129,5e-05,2.78971]
[1779599037725,34.04,76686.05,0.1,-0.97129,5e-05,2.78971]
[1779599037752,34.04,76686.05,0.1,-0.97129,5e-05,2.78971]
[1779599037771,34.03,76685.78,0.1,-0.97132,5e-05,2.78742]
[1779599037974,34.03,76685.78,0.1,-0.97132,5e-05,2.78742]
[1779599041475,34.03,76689.84,0.1,-0.97116,5e-05,2.80054]
[1779599042582,34.03,76689.84,0.1,-0.97116,5e-05,2.80054]
[1779599042691,34.03,76689.84,0.1,-0.97116,5e-05,2.80054]
[1779599042725,34.03,76689.84,0.1,-0.97116,5e-05,2.80054]
[1779599042652,34.02,76690.66,0.1,-0.97113,5e-05,2.80292]
[1779599048524,34.01,76688.73,0.1,-0.97126,5e-05,2.79177]
[1779599050195,34.01,76688.1,0.1,-0.9713,5e-05,2.78878]
[1779599050224,34.01,76688.1,0.1,-0.9713,5e-05,2.78878]
[1779599050374,34.01,76688.1,0.1,-0.9713,5e-05,2.78878]
[1779599050471,34.01,76688.1,0.1,-0.9713,5e-05,2.78878]
[1779599050538,34.01,76688.32,0.1,-0.9713,5e-05,2.78895]
[1779599055573,33.99,76687.8,0.1,-0.97136,5e-05,2.7838]
[1779599056641,33.99,76687.8,0.1,-0.97136,5e-05,2.7838]
[1779599056723,33.99,76687.8,0.1,-0.97136,5e-05,2.7838]
[1779599057884,33.99,76686.97,0.1,-0.97142,5e-05,2.77945]
[1779599057973,33.99,76686.97,0.1,-0.97142,5e-05,2.77945]
[1779599058594,33.99,76687.74,0.1,-0.97139,5e-05,2.78165]
[1779599063629,33.98,76688.68,0.1,-0.97139,5e-05,2.78192]
[1779599065990,33.97,76687.82,0.1,-0.97144,5e-05,2.77746]
[1779599066224,33.97,76687.82,0.1,-0.97144,5e-05,2.77746]
[1779599070635,33.96,76688.24,0.1,-0.97145,5e-05,2.77647]
[1779599070720,33.96,76688.24,0.1,-0.97145,5e-05,2.77647]
[1779599070737,33.96,76688.75,0.1,-0.97144,5e-05,2.77773]
[1779599073183,33.96,76688.08,0.1,-0.97152,5e-05,2.76997]
[1779599073222,33.96,76688.08,0.1,-0.97152,5e-05,2.76997]
[1779599078735,33.95,76688.14,0.1,-0.97157,5e-05,2.7664]
[1779599083796,33.94,76688.67,0.1,-0.97157,5e-05,2.76584]
[1779599083857,33.93,76688.84,0.1,-0.97157,5e-05,2.76583]
[1779599083971,33.93,76688.84,0.1,-0.97157,5e-05,2.76583]
[1779599084776,33.93,76688.3,0.1,-0.97161,5e-05,2.76321]
[1779599090818,33.92,76688.74,0.1,-0.97164,5e-05,2.76043]
[1779599093397,33.92,76688.68,0.1,-0.97165,5e-05,2.75958]
[1779599093479,33.92,76688.68,0.1,-0.97165,5e-05,2.75958]
[1779599093542,33.92,76688.68,0.1,-0.97165,5e-05,2.75958]
[1779599093721,33.92,76688.68,0.1,-0.97165,5e-05,2.75958]
[1779599093822,33.91,76688.07,0.1,-0.97169,4e-05,2.75609]
[1779599095854,33.91,76691.05,0.1,-0.97157,5e-05,2.76583]
[1779599101121,33.9,76690.33,0.1,-0.97164,5e-05,2.76067]
[1779599101225,33.9,76690.33,0.1,-0.97164,5e-05,2.76067]
[1779599101472,33.9,76690.33,0.1,-0.97164,5e-05,2.76067]
[1779599101573,33.9,76689.84,0.1,-0.97167,5e-05,2.75824]
[1779599110394,33.89,76688.4,0.1,-0.97175,4e-05,2.75171]
[1779599110476,33.89,76688.4,0.1,-0.97175,4e-05,2.75171]
[1779599110539,33.89,76688.4,0.1,-0.97175,4e-05,2.75171]
[1779599110722,33.89,76688.4,0.1,-0.97175,4e-05,2.75171]
[1779599110823,33.88,76688.4,0.1,-0.97181,4e-05,2.74687]
[1779599115996,33.87,76688.51,0.1,-0.97184,4e-05,2.74423]
[1779599122038,33.85,76688.51,0.1,-0.97189,4e-05,2.74058]
[1779599123617,33.85,76688.51,0.1,-0.97189,4e-05,2.74058]
[1779599123721,33.85,76688.51,0.1,-0.97189,4e-05,2.74058]
[1779599123822,33.85,76685.53,0.1,-0.97203,4e-05,2.72904]
[1779599123954,33.85,76685.53,0.1,-0.97203,4e-05,2.72904]
[1779599123973,33.85,76685.53,0.1,-0.97203,4e-05,2.72904]
[1779599133120,33.83,76683.2,0.1,-0.97224,4e-05,2.71085]
[1779599134122,33.83,76679.65,0.1,-0.9724,4e-05,2.69737]
[1779599134996,33.83,76679.65,0.1,-0.9724,4e-05,2.69737]
[1779599135190,33.83,76679.65,0.1,-0.9724,4e-05,2.69737]
[1779599135220,33.83,76679.65,0.1,-0.9724,4e-05,2.69737]
[1779599135321,33.83,76679.38,0.1,-0.97242,4e-05,2.69587]
[1779599139642,33.82,76677.77,0.1,-0.97251,4e-05,2.68846]
[1779599139720,33.82,76677.77,0.1,-0.97251,4e-05,2.68846]
[1779599139803,33.82,76677.77,0.1,-0.97251,4e-05,2.68846]
[1779599139743,33.82,76678.29,0.1,-0.97249,4e-05,2.68984]
[1779599139972,33.82,76678.29,0.1,-0.97249,4e-05,2.68984]
[1779599145203,33.81,76677.9,0.1,-0.97255,4e-05,2.68536]
[1779599146210,33.81,76675.59,0.1,-0.97266,4e-05,2.67649]
[1779599147218,33.81,76672.14,0.1,-0.97281,4e-05,2.66355]
[1779599148224,33.81,76666.1,0.1,-0.97308,4e-05,2.64139]
[1779599149546,33.81,76666.1,0.1,-0.97308,4e-05,2.64139]
[1779599149712,33.81,76666.1,0.1,-0.97308,4e-05,2.64139]
[1779599149720,33.81,76666.1,0.1,-0.97308,4e-05,2.64139]
[1779599149810,33.81,76663.78,0.1,-0.97319,4e-05,2.63267]
[1779599155273,33.8,76662.75,0.1,-0.97326,4e-05,2.62657]
[1779599158863,33.79,76661.92,0.1,-0.97331,4e-05,2.62282]
[1779599158975,33.79,76661.21,0.1,-0.97334,4e-05,2.6199]
[1779599158977,33.79,76661.21,0.1,-0.97334,4e-05,2.6199]
[1779599159222,33.79,76661.21,0.1,-0.97334,4e-05,2.6199]
[1779599159301,33.79,76661.3,0.1,-0.97334,4e-05,2.61984]
[1779599165343,33.78,76661.04,0.1,-0.97338,4e-05,2.61668]
[1779599166350,33.78,76668.75,0.1,-0.97305,4e-05,2.64385]
[1779599167357,33.78,76674.54,0.1,-0.97281,4e-05,2.66426]
[1779599168540,33.78,76674.54,0.1,-0.97281,4e-05,2.66426]
[1779599168720,33.78,76674.54,0.1,-0.97281,4e-05,2.66426]
[1779599168759,33.78,76674.54,0.1,-0.97281,4e-05,2.66426]
[1779599168860,33.78,76676.59,0.1,-0.97272,4e-05,2.67121]
[1779599168972,33.78,76676.59,0.1,-0.97272,4e-05,2.67121]
[1779599170378,33.78,76674.5,0.1,-0.97282,4e-05,2.66277]
[1779599174665,33.77,76673.11,0.1,-0.9729,4e-05,2.65646]
[1779599174720,33.77,76673.11,0.1,-0.9729,4e-05,2.65646]
[1779599174856,33.77,76668.44,0.1,-0.97311,4e-05,2.63927]
[1779599175037,33.77,76668.44,0.1,-0.97311,4e-05,2.63927]
[1779599175221,33.77,76668.44,0.1,-0.97311,4e-05,2.63927]
[1779599177443,33.77,76665.42,0.1,-0.97325,4e-05,2.62731]
[1779599180606,33.76,76665.41,0.1,-0.97326,4e-05,2.62653]
[1779599180726,33.76,76665.41,0.1,-0.97326,4e-05,2.62653]
[1779599180812,33.76,76664.85,0.1,-0.97329,4e-05,2.62416]
[1779599180953,33.76,76664.85,0.1,-0.97329,4e-05,2.62416]
[1779599180970,33.76,76664.85,0.1,-0.97329,4e-05,2.62416]
[1779599186907,33.76,76663.92,0.1,-0.97335,4e-05,2.61902]
[1779599186969,33.76,76663.47,0.1,-0.97338,4e-05,2.61706]
[1779599187812,33.76,76663.47,0.1,-0.97338,4e-05,2.61706]
[1779599187909,33.75,76661.21,0.1,-0.97348,4e-05,2.60834]
[1779599187971,33.75,76661.21,0.1,-0.97348,4e-05,2.60834]
[1779599193555,33.75,76657.83,0.1,-0.97368,4e-05,2.59089]
[1779599195865,33.75,76656.56,0.1,-0.97374,4e-05,2.5861]
[1779599195969,33.75,76656.51,0.1,-0.97375,4e-05,2.58563]
[1779599203788,33.74,76656.16,0.1,-0.97377,4e-05,2.58353]
[1779599204073,33.74,76656.16,0.1,-0.97379,4e-05,2.58211]
[1779599204219,33.74,76656.16,0.1,-0.97379,4e-05,2.58211]
[1779599207471,33.74,76654.8,0.1,-0.97386,4e-05,2.57648]
[1779599207653,33.73,76651.95,0.1,-0.97398,4e-05,2.56618]
[1779599210642,33.73,76650.48,0.1,-0.97405,4e-05,2.56077]
[1779599210721,33.73,76650.48,0.1,-0.97405,4e-05,2.56077]
[1779599216716,33.73,76647.37,0.1,-0.9742,4e-05,2.54806]
[1779599217889,33.73,76647.37,0.1,-0.9742,4e-05,2.54806]
[1779599217969,33.73,76647.52,0.1,-0.9742,4e-05,2.54838]
[1779599218730,33.73,76650.53,0.1,-0.97407,4e-05,2.55871]
[1779599220839,33.72,76651.41,0.1,-0.97404,4e-05,2.56157]
[1779599220889,33.72,76651.47,0.1,-0.97404,4e-05,2.56155]
[1779599220972,33.72,76651.47,0.1,-0.97404,4e-05,2.56155]
[1779599226787,33.72,76653.98,0.1,-0.97395,4e-05,2.56901]
[1779599229469,33.72,76654.95,0.1,-0.97391,4e-05,2.57196]
[1779599231822,33.72,76658.5,0.1,-0.97377,4e-05,2.58379]
[1779599232549,33.72,76658.5,0.1,-0.97377,4e-05,2.58379]
[1779599232722,33.72,76658.5,0.1,-0.97377,4e-05,2.58379]
[1779599232829,33.71,76658.27,0.1,-0.97378,4e-05,2.58273]
[1779599237684,33.71,76658.27,0.1,-0.97379,4e-05,2.58175]
[1779599237719,33.71,76658.27,0.1,-0.97379,4e-05,2.58175]
[1779599242899,33.71,76657.89,0.1,-0.97383,4e-05,2.579]
[1779599245921,33.7,76652.77,0.1,-0.97405,4e-05,2.5603]
[1779599246912,33.7,76652.77,0.1,-0.97405,4e-05,2.5603]
[1779599246972,33.7,76652.77,0.1,-0.97405,4e-05,2.5603]
[1779599246929,33.7,76647.84,0.1,-0.97426,4e-05,2.54282]
[1779599248172,33.7,76646.23,0.1,-0.97433,4e-05,2.53701]
[1779599248222,33.7,76646.23,0.1,-0.97433,4e-05,2.53701]
[1779599248943,33.7,76646.52,0.1,-0.97432,4e-05,2.53786]
[1779599253978,33.7,76645.79,0.1,-0.9744,4e-05,2.53061]
[1779599255520,33.7,76645.79,0.1,-0.9744,4e-05,2.53061]
[1779599255723,33.7,76645.79,0.1,-0.9744,4e-05,2.53061]
[1779599261028,33.7,76645.93,0.1,-0.97441,4e-05,2.53006]
[1779599264100,33.69,76645.55,0.1,-0.97443,4e-05,2.52844]
[1779599264222,33.69,76645.55,0.1,-0.97443,4e-05,2.52844]
[1779599264586,33.69,76645.55,0.1,-0.97443,4e-05,2.52844]
[1779599264721,33.69,76645.55,0.1,-0.97443,4e-05,2.52844]
[1779599264794,33.69,76645.55,0.1,-0.97443,4e-05,2.52829]
[1779599276134,33.69,76645.76,0.1,-0.97444,4e-05,2.52723]
[1779599279249,33.69,76646.12,0.1,-0.97443,4e-05,2.52818]
[1779599279475,33.69,76646.12,0.1,-0.97443,4e-05,2.52818]
[1779599281170,33.68,76650.75,0.1,-0.97424,4e-05,2.54388]
[1779599283840,33.68,76651.01,0.1,-0.97423,4e-05,2.5446]
[1779599283973,33.68,76651.01,0.1,-0.97423,4e-05,2.5446]
[1779599284115,33.68,76651.06,0.1,-0.97423,4e-05,2.5446]
[1779599284221,33.68,76651.06,0.1,-0.97423,4e-05,2.5446]
[1779599284323,33.68,76651.06,0.1,-0.97423,4e-05,2.54442]
[1779599290507,33.68,76651.22,0.1,-0.97424,4e-05,2.54408]
[1779599290723,33.68,76651.22,0.1,-0.97424,4e-05,2.54408]
[1779599293253,33.68,76655.23,0.1,-0.97408,4e-05,2.55744]
[1779599294213,33.68,76655.23,0.1,-0.97408,4e-05,2.55744]
[1779599294223,33.68,76655.23,0.1,-0.97408,4e-05,2.55744]
[1779599294260,33.68,76656.47,0.1,-0.97403,4e-05,2.5616]
[1779599295607,33.68,76656.47,0.1,-0.97403,4e-05,2.5616]
[1779599295722,33.68,76656.47,0.1,-0.97403,4e-05,2.5616]
[1779599301310,33.67,76654.15,0.1,-0.97414,4e-05,2.55213]
[1779599307682,33.67,76656.25,0.1,-0.97406,4e-05,2.55878]
[1779599307855,33.67,76650.39,0.1,-0.97431,4e-05,2.53788]
[1779599308817,33.67,76650.39,0.1,-0.97431,4e-05,2.53788]
[1779599308821,33.67,76653.0,0.1,-0.97421,4e-05,2.54686]
[1779599310516,33.67,76655.29,0.1,-0.97411,4e-05,2.55473]
[1779599312668,33.67,76655.29,0.1,-0.97411,4e-05,2.55455]
[1779599312723,33.67,76655.29,0.1,-0.97411,4e-05,2.55455]
[1779599312758,33.67,76658.44,0.1,-0.97402,4e-05,2.56145]
[1779599314381,33.67,76660.43,0.1,-0.97394,4e-05,2.56827]
[1779599314471,33.67,76660.43,0.1,-0.97394,4e-05,2.56827]
[1779599314483,33.66,76660.16,0.1,-0.97395,4e-05,2.56713]
[1779599317905,33.66,76660.21,0.1,-0.97396,4e-05,2.56692]
[1779599317975,33.66,76660.21,0.1,-0.97396,4e-05,2.56692]
[1779599318006,33.66,76665.91,0.1,-0.97372,4e-05,2.58687]
[1779599319437,33.66,76657.2,0.1,-0.97409,4e-05,2.55568]
[1779599320444,33.66,76657.95,0.1,-0.97406,4e-05,2.55814]
[1779599323982,33.66,76657.9,0.1,-0.97407,4e-05,2.5576]
[1779599324207,33.66,76657.05,0.1,-0.97411,4e-05,2.55444]
[1779599324220,33.66,76657.05,0.1,-0.97411,4e-05,2.55444]
[1779599324472,33.66,76656.91,0.1,-0.97411,4e-05,2.55377]
[1779599331521,33.65,76656.54,0.1,-0.97415,4e-05,2.55121]
[1779599337563,33.65,76657.18,0.1,-0.97413,4e-05,2.55237]
[1779599339120,33.65,76658.07,0.1,-0.9741,4e-05,2.55531]
[1779599339226,33.65,76658.07,0.1,-0.9741,4e-05,2.55531]
[1779599340455,33.65,76658.02,0.1,-0.9741,4e-05,2.55494]
[1779599340469,33.65,76658.02,0.1,-0.9741,4e-05,2.55494]
[1779599340584,33.65,76658.23,0.1,-0.97409,4e-05,2.55548]
[1779599341591,33.65,76663.64,0.1,-0.97387,4e-05,2.57435]
[1779599343829,33.65,76664.62,0.1,-0.97383,4e-05,2.57758]
[1779599343971,33.65,76664.62,0.1,-0.97383,4e-05,2.57758]
[1779599349647,33.64,76664.48,0.1,-0.97385,4e-05,2.57546]
[1779599352336,33.64,76664.41,0.1,-0.97386,4e-05,2.57476]
[1779599352470,33.64,76664.41,0.1,-0.97386,4e-05,2.57476]
[1779599352950,33.64,76664.41,0.1,-0.97386,4e-05,2.57476]
[1779599352972,33.64,76664.41,0.1,-0.97386,4e-05,2.57476]
[1779599353051,33.64,76664.46,0.1,-0.97386,4e-05,2.5747]
[1779599355689,33.64,76667.12,0.1,-0.97376,4e-05,2.58341]
[1779599360724,33.63,76668.26,0.1,-0.97373,4e-05,2.58619]
[1779599363149,33.63,76669.85,0.1,-0.97366,4e-05,2.59131]
[1779599363223,33.63,76669.85,0.1,-0.97366,4e-05,2.59131]
[1779599368780,33.62,76671.37,0.1,-0.97362,4e-05,2.59499]
[1779599373530,33.62,76671.66,0.1,-0.97366,4e-05,2.5913]
[1779599373725,33.62,76671.66,0.1,-0.97366,4e-05,2.5913]
[1779599374381,33.62,76671.66,0.1,-0.97366,4e-05,2.59072]
[1779599374472,33.62,76671.66,0.1,-0.97366,4e-05,2.59072]
[1779599374824,33.62,76671.63,0.1,-0.97367,4e-05,2.59032]
[1779599382739,33.62,76671.74,0.1,-0.97367,4e-05,2.59043]
[1779599382968,33.62,76671.74,0.1,-0.97367,4e-05,2.59043]
[1779599388922,33.6,76673.15,0.1,-0.97365,4e-05,2.5916]
[1779599389524,33.6,76673.15,0.1,-0.97365,4e-05,2.5916]
[1779599389722,33.6,76673.15,0.1,-0.97365,4e-05,2.5916]
[1779599389929,33.6,76668.74,0.1,-0.97384,4e-05,2.57566]
[1779599391082,33.6,76668.74,0.1,-0.97384,4e-05,2.57566]
[1779599391131,33.6,76665.35,0.1,-0.97399,4e-05,2.56312]
[1779599391227,33.6,76665.35,0.1,-0.97399,4e-05,2.56312]
[1779599396978,33.6,76663.78,0.1,-0.97408,4e-05,2.55637]
[1779599402013,33.59,76662.18,0.1,-0.97416,4e-05,2.54955]
[1779599403852,33.59,76659.77,0.1,-0.97426,4e-05,2.54086]
[1779599403970,33.59,76659.77,0.1,-0.97426,4e-05,2.54086]
[1779599404027,33.59,76656.8,0.1,-0.97439,4e-05,2.53024]
[1779599411076,33.59,76657.32,0.1,-0.97438,4e-05,2.53069]
[1779599412260,33.59,76656.95,0.1,-0.9744,4e-05,2.52921]
[1779599412471,33.59,76656.95,0.1,-0.9744,4e-05,2.52921]
[1779599413560,33.58,76656.95,0.1,-0.9744,4e-05,2.52901]
[1779599413721,33.58,76656.95,0.1,-0.9744,4e-05,2.52901]
[1779599414097,33.58,76657.08,0.1,-0.9744,4e-05,2.52927]
[1779599418125,33.58,76652.18,0.1,-0.97461,4e-05,2.51143]
[1779599418837,33.58,76652.18,0.1,-0.97461,4e-05,2.51143]
[1779599418975,33.58,76652.18,0.1,-0.97461,4e-05,2.51143]
[1779599424168,33.58,76648.77,0.1,-0.97477,4e-05,2.49857]
[1779599425905,33.58,76648.77,0.1,-0.97477,4e-05,2.49857]
[1779599425991,33.58,76648.77,0.1,-0.97477,4e-05,2.49857]
[1779599426182,33.58,76644.56,0.1,-0.97494,4e-05,2.48389]
[1779599429159,33.58,76643.62,0.1,-0.97499,4e-05,2.48042]
[1779599429220,33.58,76643.1,0.1,-0.97501,4e-05,2.47853]
[1779599429321,33.58,76642.92,0.1,-0.97502,4e-05,2.47782]
[1779599431217,33.58,76643.98,0.1,-0.97501,4e-05,2.47753]
[1779599436050,33.57,76643.76,0.1,-0.97502,4e-05,2.47651]
[1779599436220,33.57,76645.5,0.1,-0.97495,4e-05,2.48243]
[1779599441287,33.57,76647.3,0.1,-0.97489,4e-05,2.48805]
[1779599443363,33.57,76647.24,0.1,-0.97489,4e-05,2.48774]
[1779599443471,33.57,76647.24,0.1,-0.97489,4e-05,2.48774]
[1779599443572,33.57,76643.6,0.1,-0.97504,4e-05,2.4751]
[1779599445449,33.57,76643.06,0.1,-0.97506,4e-05,2.47317]
[1779599445470,33.57,76643.06,0.1,-0.97506,4e-05,2.47317]
[1779599445525,33.57,76643.54,0.1,-0.97504,4e-05,2.47475]
[1779599451357,33.57,76643.47,0.1,-0.97505,4e-05,2.47409]
[1779599454722,33.57,76643.09,0.1,-0.97507,4e-05,2.47265]
[1779599462434,33.57,76643.32,0.1,-0.97507,4e-05,2.47285]
[1779599467826,33.57,76645.23,0.1,-0.97499,4e-05,2.47919]
[1779599467973,33.57,76645.23,0.1,-0.97499,4e-05,2.47919]
[1779599468168,33.57,76645.23,0.1,-0.97499,4e-05,2.47919]
[1779599468223,33.57,76645.22,0.1,-0.97499,4e-05,2.47908]
[1779599468476,33.57,76645.34,0.1,-0.97499,4e-05,2.47942]
[1779599470490,33.57,76649.33,0.1,-0.97483,4e-05,2.49305]
[1779599473223,33.56,76649.85,0.1,-0.97481,4e-05,2.49466]
[1779599473474,33.56,76649.85,0.1,-0.97481,4e-05,2.49466]
[1779599479554,33.56,76650.3,0.1,-0.9748,4e-05,2.49556]
[1779599484589,33.56,76649.98,0.1,-0.97481,4e-05,2.494]
[1779599487950,33.56,76648.86,0.1,-0.97486,4e-05,2.48996]
[1779599487975,33.56,76648.86,0.1,-0.97486,4e-05,2.48996]
[1779599488184,33.56,76648.86,0.1,-0.97486,4e-05,2.48996]
[1779599488223,33.56,76648.86,0.1,-0.97486,4e-05,2.48996]
[1779599488617,33.56,76649.16,0.1,-0.97485,4e-05,2.49084]
[1779599494659,33.56,76649.13,0.1,-0.9749,4e-05,2.48651]
[1779599500701,33.56,76649.63,0.1,-0.97488,4e-05,2.48782]
[1779599502814,33.56,76650.95,0.1,-0.97483,4e-05,2.49231]
[1779599502975,33.56,76650.95,0.1,-0.97483,4e-05,2.49231]
[1779599504729,33.56,76653.57,0.1,-0.97472,4e-05,2.50116]
[1779599507121,33.56,76653.49,0.1,-0.97472,4e-05,2.50079]
[1779599507225,33.56,76653.49,0.1,-0.97472,4e-05,2.50079]
[1779599507200,33.55,76653.3,0.1,-0.97473,4e-05,2.50004]
[1779599512785,33.55,76654.98,0.1,-0.97467,4e-05,2.50534]
[1779599516144,33.55,76655.94,0.1,-0.97463,4e-05,2.50849]
[1779599516221,33.55,76655.94,0.1,-0.97463,4e-05,2.50849]
[1779599522866,33.55,76656.46,0.1,-0.97462,4e-05,2.50958]
[1779599523384,33.55,76656.46,0.1,-0.97462,4e-05,2.50958]
[1779599523473,33.55,76656.46,0.1,-0.97462,4e-05,2.50958]
[1779599523777,33.55,76656.46,0.1,-0.97462,4e-05,2.50958]
[1779599523973,33.55,76656.46,0.1,-0.97462,4e-05,2.50958]
[1779599524032,33.55,76657.15,0.1,-0.97459,4e-05,2.51189]
[1779599526894,33.55,76654.1,0.1,-0.97472,4e-05,2.50102]
[1779599527369,33.55,76654.1,0.1,-0.97472,4e-05,2.50102]
[1779599527470,33.55,76654.1,0.1,-0.97472,4e-05,2.50102]
[1779599532935,33.55,76653.41,0.1,-0.97476,4e-05,2.49818]
[1779599537970,33.55,76656.34,0.1,-0.97464,4e-05,2.50794]
[1779599538289,33.55,76656.34,0.1,-0.97464,4e-05,2.50794]
[1779599538470,33.55,76656.34,0.1,-0.97464,4e-05,2.50794]
[1779599538722,33.55,76656.34,0.1,-0.97464,4e-05,2.50794]
[1779599538972,33.55,76656.34,0.1,-0.97464,4e-05,2.50794]
[1779599538978,33.55,76656.4,0.1,-0.97464,4e-05,2.50805]
[1779599544018,33.54,76656.42,0.1,-0.97464,4e-05,2.50761]
[1779599547167,33.54,76656.11,0.1,-0.97466,4e-05,2.50633]
[1779599547230,33.54,76656.11,0.1,-0.97466,4e-05,2.50633]
[1779599552072,33.54,76651.07,0.1,-0.97491,4e-05,2.48454]
[1779599554016,33.54,76651.48,0.1,-0.97489,4e-05,2.48589]
[1779599554227,33.54,76651.48,0.1,-0.97489,4e-05,2.48589]
[1779599554383,33.54,76651.23,0.1,-0.97491,4e-05,2.48495]
[1779599554474,33.54,76651.23,0.1,-0.97491,4e-05,2.48495]
[1779599555093,33.54,76651.54,0.1,-0.97489,4e-05,2.48595]
[1779599561135,33.54,76651.32,0.1,-0.97491,4e-05,2.48476]
[1779599568184,33.54,76651.0,0.1,-0.97493,4e-05,2.48312]
[1779599569556,33.54,76650.89,0.1,-0.97493,4e-05,2.48266]
[1779599569720,33.54,76650.89,0.1,-0.97493,4e-05,2.48266]
[1779599575233,33.53,76650.95,0.1,-0.97494,4e-05,2.4824]
[1779599580269,33.53,76650.96,0.1,-0.97494,4e-05,2.48204]
[1779599581990,33.53,76651.46,0.1,-0.97492,4e-05,2.48369]
[1779599582220,33.53,76651.46,0.1,-0.97492,4e-05,2.48369]
[1779599582599,33.53,76652.74,0.1,-0.97487,4e-05,2.48795]
[1779599582725,33.53,76652.74,0.1,-0.97487,4e-05,2.48795]
[1779599583290,33.53,76654.03,0.1,-0.97482,4e-05,2.49241]
[1779599588326,33.53,76654.03,0.1,-0.97482,4e-05,2.49183]
[1779599590938,33.53,76653.66,0.1,-0.97484,4e-05,2.49045]
[1779599590970,33.53,76653.66,0.1,-0.97484,4e-05,2.49045]
[1779599591072,33.53,76656.91,0.1,-0.97471,4e-05,2.50163]
[1779599595595,33.53,76656.44,0.1,-0.97473,4e-05,2.49954]
[1779599595722,33.53,76656.44,0.1,-0.97473,4e-05,2.49954]
[1779599606243,33.53,76655.21,0.1,-0.97479,4e-05,2.49507]
[1779599606473,33.52,76655.69,0.1,-0.97478,4e-05,2.49575]
[1779599606874,33.52,76655.69,0.1,-0.97478,4e-05,2.49575]
[1779599606974,33.52,76655.69,0.1,-0.97478,4e-05,2.49575]
[1779599606976,33.52,76655.77,0.1,-0.97477,4e-05,2.49603]
[1779599615023,33.52,76655.89,0.1,-0.97477,4e-05,2.49615]
[1779599615223,33.52,76655.89,0.1,-0.97477,4e-05,2.49615]
[1779599620550,33.52,76655.66,0.1,-0.97483,4e-05,2.49055]
[1779599622812,33.52,76655.7,0.1,-0.97483,4e-05,2.4906]
[1779599622970,33.52,76655.7,0.1,-0.97483,4e-05,2.4906]
[1779599623268,33.52,76655.7,0.1,-0.97483,4e-05,2.4906]
[1779599623329,33.52,76656.32,0.1,-0.97481,4e-05,2.49266]
[1779599623475,33.52,76656.32,0.1,-0.97481,4e-05,2.49266]
[1779599628605,33.52,76655.62,0.1,-0.97484,4e-05,2.48972]
[1779599634648,33.52,76655.69,0.1,-0.97484,4e-05,2.48945]
[1779599639684,33.51,76655.59,0.1,-0.97485,4e-05,2.48869]
[1779599643272,33.51,76655.83,0.1,-0.97485,4e-05,2.48936]
[1779599643473,33.51,76656.3,0.1,-0.97483,4e-05,2.4909]
[1779599648749,33.51,76657.07,0.1,-0.9748,4e-05,2.49304]
[1779599651771,33.51,76654.69,0.1,-0.9749,4e-05,2.48454]
[1779599653114,33.51,76654.69,0.1,-0.9749,4e-05,2.48454]
[1779599653218,33.51,76654.69,0.1,-0.9749,4e-05,2.48454]
[1779599654295,33.51,76653.32,0.1,-0.97496,4e-05,2.47973]
[1779599654474,33.51,76651.13,0.1,-0.97505,4e-05,2.4721]
[1779599654792,33.51,76652.17,0.1,-0.97501,4e-05,2.47564]
[1779599659803,33.51,76652.36,0.1,-0.975,4e-05,2.47604]
[1779599659970,33.51,76652.36,0.1,-0.975,4e-05,2.47604]
[1779599662848,33.51,76649.49,0.1,-0.97512,4e-05,2.46592]
[1779599664605,33.51,76649.8,0.1,-0.97511,4e-05,2.46694]
[1779599664724,33.51,76649.8,0.1,-0.97511,4e-05,2.46694]
[1779599664862,33.51,76651.55,0.1,-0.97504,4e-05,2.47292]
[1779599665470,33.51,76651.55,0.1,-0.97504,4e-05,2.47292]
[1779599669868,33.51,76651.32,0.1,-0.97505,4e-05,2.47189]
[1779599669978,33.51,76651.32,0.1,-0.97505,4e-05,2.47189]
[1779599670044,33.51,76652.28,0.1,-0.97501,4e-05,2.47514]
[1779599683005,33.5,76652.46,0.1,-0.97505,4e-05,2.47122]
[1779599685911,33.5,76653.24,0.1,-0.97502,4e-05,2.47378]
[1779599685970,33.5,76653.24,0.1,-0.97502,4e-05,2.47378]
[1779599686028,33.5,76656.8,0.1,-0.97488,4e-05,2.48602]
[1779599691136,33.5,76656.57,0.1,-0.97489,4e-05,2.48497]
[1779599691218,33.5,76656.57,0.1,-0.97489,4e-05,2.48497]
[1779599691228,33.5,76656.57,0.1,-0.97489,4e-05,2.48497]
[1779599691237,33.5,76656.58,0.1,-0.97489,4e-05,2.48485]
[1779599691472,33.5,76656.58,0.1,-0.97489,4e-05,2.48485]
[1779599697104,33.5,76656.35,0.1,-0.97491,4e-05,2.48357]
[1779599700812,33.5,76656.52,0.1,-0.9749,4e-05,2.48393]
[1779599700899,33.5,76656.52,0.1,-0.9749,4e-05,2.48393]
[1779599707424,33.5,76655.25,0.1,-0.97496,4e-05,2.47924]
[1779599707176,33.5,76650.17,0.1,-0.97517,4e-05,2.46153]
[1779599707471,33.5,76650.17,0.1,-0.97517,4e-05,2.46153]
[1779599708639,33.5,76648.32,0.1,-0.97524,4e-05,2.45514]
[1779599708726,33.5,76648.32,0.1,-0.97524,4e-05,2.45514]
[1779599709190,33.5,76645.75,0.1,-0.97535,4e-05,2.44631]
[1779599714352,33.5,76646.0,0.1,-0.97534,4e-05,2.44714]
[1779599719500,33.5,76647.35,0.1,-0.97529,4e-05,2.45159]
[1779599726310,33.5,76648.19,0.1,-0.97526,4e-05,2.45419]
[1779599732527,33.5,76648.16,0.1,-0.97526,4e-05,2.454]
[1779599738395,33.49,76647.29,0.1,-0.97533,4e-05,2.44684]
[1779599744438,33.49,76647.37,0.1,-0.97533,4e-05,2.44687]
[1779599749472,33.49,76647.22,0.1,-0.97534,4e-05,2.44616]
[1779599762565,33.49,76647.19,0.1,-0.97535,4e-05,2.44548]
[1779599765870,33.49,76647.02,0.1,-0.97536,4e-05,2.44481]
[1779599765970,33.49,76647.02,0.1,-0.97536,4e-05,2.44481]
[1779599768624,33.49,76644.17,0.1,-0.97549,4e-05,2.4337]
[1779599768724,33.49,76644.17,0.1,-0.97549,4e-05,2.4337]
[1779599768726,33.48,76644.17,0.1,-0.9755,4e-05,2.43325]
[1779599774649,33.47,76644.1,0.1,-0.97553,4e-05,2.43032]
[1779599780691,33.46,76645.46,0.1,-0.97551,4e-05,2.43231]
[1779599785726,33.46,76645.71,0.1,-0.97553,4e-05,2.43093]
[1779599790904,33.46,76645.71,0.1,-0.97553,4e-05,2.43093]
[1779599790974,33.46,76645.71,0.1,-0.97553,4e-05,2.43093]
[1779599797813,33.45,76644.7,0.1,-0.97564,4e-05,2.42068]
[1779599803681,33.45,76645.29,0.1,-0.97561,4e-05,2.42269]
[1779599803718,33.45,76645.29,0.1,-0.97561,4e-05,2.42269]
[1779599803855,33.45,76641.75,0.1,-0.97576,4e-05,2.41065]
[1779599805375,33.45,76641.75,0.1,-0.97576,4e-05,2.41065]
[1779599805473,33.45,76641.75,0.1,-0.97576,4e-05,2.41065]
[1779599805459,33.45,76637.98,0.1,-0.97591,4e-05,2.39791]
[1779599810904,33.45,76637.44,0.1,-0.97593,4e-05,2.39634]
[1779599819819,33.45,76637.4,0.1,-0.97593,4e-05,2.39627]
[1779599820972,33.45,76637.4,0.1,-0.97593,4e-05,2.39607]
[1779599822730,33.45,76636.4,0.1,-0.97597,4e-05,2.39276]
[1779599822970,33.45,76636.4,0.1,-0.97597,4e-05,2.39276]
[1779599822989,33.45,76633.18,0.1,-0.9761,4e-05,2.38194]
[1779599824207,33.45,76633.18,0.1,-0.9761,4e-05,2.38194]
[1779599824219,33.45,76633.18,0.1,-0.9761,4e-05,2.38194]
[1779599831055,33.45,76632.32,0.1,-0.97613,4e-05,2.37938]
[1779599835619,33.45,76634.19,0.1,-0.97605,4e-05,2.38578]
[1779599835722,33.45,76634.19,0.1,-0.97605,4e-05,2.38578]
[1779599835809,33.45,76634.19,0.1,-0.97605,4e-05,2.38578]
[1779599835973,33.45,76634.19,0.1,-0.97605,4e-05,2.38578]
[1779599836090,33.45,76634.4,0.1,-0.97604,4e-05,2.3865]
[1779599840159,33.45,76635.42,0.1,-0.976,4e-05,2.38999]
[1779599840222,33.45,76635.42,0.1,-0.976,4e-05,2.38999]
[1779599840275,33.45,76635.42,0.1,-0.976,4e-05,2.38999]
[1779599840475,33.45,76635.42,0.1,-0.976,4e-05,2.38999]
[1779599840576,33.45,76640.24,0.1,-0.97581,4e-05,2.40586]
[1779599846160,33.44,76639.27,0.1,-0.97588,4e-05,2.40038]
[1779599851195,33.43,76638.44,0.1,-0.97597,4e-05,2.39176]
[1779599851795,33.43,76638.44,0.1,-0.97597,4e-05,2.39176]
[1779599851971,33.43,76638.44,0.1,-0.97597,4e-05,2.39176]
[1779599852017,33.43,76638.44,0.1,-0.97597,4e-05,2.39176]
[1779599852083,33.43,76638.44,0.1,-0.97597,4e-05,2.39176]
[1779599852146,33.43,76638.44,0.1,-0.97598,4e-05,2.39134]
[1779599857113,33.43,76639.6,0.1,-0.97593,4e-05,2.3953]
[1779599857223,33.43,76639.6,0.1,-0.97593,4e-05,2.3953]
[1779599857258,33.43,76639.6,0.1,-0.97593,4e-05,2.3953]
[1779599857470,33.43,76639.6,0.1,-0.97593,4e-05,2.3953]
[1779599857572,33.43,76639.28,0.1,-0.97594,4e-05,2.39422]
[1779599865295,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599866190,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599866223,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599866375,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599866472,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599866477,33.43,76638.99,0.1,-0.97596,4e-05,2.39325]
[1779599872469,33.43,76637.92,0.1,-0.976,4e-05,2.38965]
[1779599873942,33.43,76637.46,0.1,-0.97602,4e-05,2.38812]
[1779599873973,33.43,76637.46,0.1,-0.97602,4e-05,2.38812]
[1779599874220,33.43,76637.46,0.1,-0.97602,4e-05,2.38812]
[1779599874472,33.43,76637.46,0.1,-0.97602,4e-05,2.38812]
[1779599874511,33.43,76637.46,0.1,-0.97602,4e-05,2.38813]
[1779599886442,33.43,76637.51,0.1,-0.97601,4e-05,2.38832]
[1779599891477,33.43,76638.12,0.1,-0.97599,4e-05,2.3903]
[1779599891717,33.43,76638.12,0.1,-0.97599,4e-05,2.3903]
[1779599891934,33.43,76638.12,0.1,-0.97599,4e-05,2.3903]
[1779599891972,33.43,76638.12,0.1,-0.97599,4e-05,2.3903]
[1779599892035,33.43,76638.12,0.1,-0.97599,4e-05,2.39028]
[1779599899534,33.43,76638.54,0.1,-0.97598,4e-05,2.39153]
[1779599901010,33.43,76638.0,0.1,-0.976,4e-05,2.38968]
[1779599901224,33.43,76638.0,0.1,-0.976,4e-05,2.38968]
[1779599901245,33.43,76638.0,0.1,-0.976,4e-05,2.38968]
[1779599901471,33.43,76638.0,0.1,-0.976,4e-05,2.38968]
[1779599901549,33.43,76638.03,0.1,-0.976,4e-05,2.38975]
[1779599906584,33.43,76637.23,0.1,-0.97603,4e-05,2.3869]
[1779599909183,33.43,76636.6,0.1,-0.97606,4e-05,2.38471]
[1779599909223,33.43,76636.6,0.1,-0.97606,4e-05,2.38471]
[1779599909498,33.43,76636.6,0.1,-0.97606,4e-05,2.38471]
[1779599909605,33.43,76633.68,0.1,-0.97617,4e-05,2.37486]
[1779599909721,33.43,76633.68,0.1,-0.97617,4e-05,2.37486]
[1779599911620,33.43,76635.68,0.1,-0.97613,4e-05,2.37786]
[1779599916654,33.43,76634.27,0.1,-0.97619,4e-05,2.373]
[1779599917197,33.43,76634.27,0.1,-0.97619,4e-05,2.373]
[1779599917224,33.43,76634.27,0.1,-0.97619,4e-05,2.373]
[1779599917515,33.43,76634.27,0.1,-0.97619,4e-05,2.373]
[1779599917661,33.43,76634.1,0.1,-0.97619,4e-05,2.37241]
[1779599917720,33.43,76634.1,0.1,-0.97619,4e-05,2.37241]
[1779599929745,33.43,76633.58,0.1,-0.97622,4e-05,2.37041]
[1779599936217,33.43,76633.49,0.1,-0.97622,4e-05,2.37009]
[1779599936473,33.43,76633.49,0.1,-0.97622,4e-05,2.37009]
[1779599936609,33.43,76633.49,0.1,-0.97622,4e-05,2.37009]
[1779599936490,33.43,76635.36,0.1,-0.97615,4e-05,2.37628]
[1779599936721,33.43,76635.36,0.1,-0.97615,4e-05,2.37628]
[1779599940795,33.43,76634.48,0.1,-0.97618,4e-05,2.37328]
[1779599940885,33.43,76634.48,0.1,-0.97618,4e-05,2.37328]
[1779599940973,33.43,76634.48,0.1,-0.97618,4e-05,2.37328]
[1779599940986,33.43,76637.99,0.1,-0.97604,4e-05,2.38507]
[1779599950944,33.43,76637.53,0.1,-0.97606,4e-05,2.38344]
[1779599950975,33.43,76637.53,0.1,-0.97606,4e-05,2.38344]
[1779599951338,33.43,76637.53,0.1,-0.97606,4e-05,2.38344]
[1779599951472,33.43,76637.53,0.1,-0.97606,4e-05,2.38344]
[1779599951568,33.43,76634.4,0.1,-0.97619,4e-05,2.37286]
[1779599953913,33.43,76631.47,0.1,-0.9763,4e-05,2.36311]
[1779599959502,33.43,76630.34,0.1,-0.97635,4e-05,2.35947]
[1779599959719,33.43,76630.34,0.1,-0.97635,4e-05,2.35947]
[1779599960354,33.43,76630.34,0.1,-0.97635,4e-05,2.35957]
[1779599960473,33.43,76630.34,0.1,-0.97635,4e-05,2.35957]
[1779599960568,33.43,76630.27,0.1,-0.97635,4e-05,2.35939]
[1779599964041,33.43,76630.82,0.1,-0.97632,4e-05,2.36137]
[1779599964222,33.43,76630.82,0.1,-0.97632,4e-05,2.36137]
[1779599964230,33.43,76628.87,0.1,-0.9764,4e-05,2.35491]
[1779599964990,33.43,76625.23,0.1,-0.97654,4e-05,2.34284]
[1779599970026,33.43,76624.9,0.1,-0.97655,4e-05,2.34212]
[1779599971203,33.43,76624.9,0.1,-0.97655,4e-05,2.34212]
[1779599971220,33.43,76624.9,0.1,-0.97655,4e-05,2.34212]
[1779599971615,33.43,76624.9,0.1,-0.97655,4e-05,2.34212]
[1779599971720,33.43,76624.9,0.1,-0.97655,4e-05,2.34212]
[1779599971716,33.43,76624.89,0.1,-0.97659,4e-05,2.33852]
[1779599977569,33.43,76626.12,0.1,-0.97653,4e-05,2.3429]
[1779599977719,33.43,76626.12,0.1,-0.97653,4e-05,2.3429]
[1779599977718,33.43,76626.61,0.1,-0.97651,4e-05,2.34466]
[1779599977945,33.43,76626.61,0.1,-0.97651,4e-05,2.34466]
[1779599977973,33.43,76626.61,0.1,-0.97651,4e-05,2.34466]
[1779599978082,33.43,76626.28,0.1,-0.97653,4e-05,2.34363]
[1779599983117,33.43,76626.29,0.1,-0.97652,4e-05,2.34397]
[1779599984413,33.43,76626.29,0.1,-0.97652,4e-05,2.34397]
[1779599984970,33.43,76625.81,0.1,-0.97654,4e-05,2.34243]
[1779599985448,33.43,76625.81,0.1,-0.97654,4e-05,2.34243]
[1779599985471,33.43,76625.81,0.1,-0.97654,4e-05,2.34243]
[1779599985512,33.43,76625.56,0.1,-0.97655,4e-05,2.34165]
[1779599995426,33.43,76625.48,0.1,-0.97655,4e-05,2.34162]
[1779599996450,33.44,76626.37,0.1,-0.97651,4e-05,2.34495]
[1779599996470,33.44,76626.37,0.1,-0.97651,4e-05,2.34495]
[1779599996978,33.44,76626.81,0.1,-0.97649,4e-05,2.34647]
[1779599996983,33.44,76626.81,0.1,-0.97649,4e-05,2.34652]
[1779600002930,33.44,76626.74,0.1,-0.97649,4e-05,2.34644]
[1779600002970,33.44,76626.74,0.1,-0.97649,4e-05,2.34644]
[1779600010307,33.44,76629.53,0.1,-0.97638,4e-05,2.35615]
[1779600010855,33.44,76629.53,0.1,-0.97638,4e-05,2.35615]
[1779600010972,33.44,76629.53,0.1,-0.97638,4e-05,2.35615]
[1779600012109,33.44,76628.89,0.1,-0.9764,4e-05,2.35404]
[1779600012222,33.44,76628.89,0.1,-0.9764,4e-05,2.35404]
[1779600012596,33.44,76628.81,0.1,-0.97641,4e-05,2.35381]
[1779600018363,33.44,76632.62,0.1,-0.97625,4e-05,2.36673]
[1779600019094,33.44,76632.62,0.1,-0.97625,4e-05,2.36673]
[1779600019220,33.44,76632.62,0.1,-0.97625,4e-05,2.36673]
[1779600029440,33.44,76634.16,0.1,-0.97619,4e-05,2.37185]
[1779600030474,33.44,76634.16,0.1,-0.97619,4e-05,2.37185]
[1779600030721,33.44,76634.16,0.1,-0.97619,4e-05,2.37185]
[1779600031493,33.44,76633.95,0.1,-0.9762,4e-05,2.37113]
[1779600031720,33.44,76633.95,0.1,-0.9762,4e-05,2.37113]
[1779600031529,33.44,76632.49,0.1,-0.97629,4e-05,2.36255]
[1779600034621,33.44,76632.64,0.1,-0.97629,4e-05,2.36303]
[1779600034724,33.44,76632.64,0.1,-0.97629,4e-05,2.36303]
[1779600034713,33.44,76629.68,0.1,-0.97641,4e-05,2.35313]
[1779600036490,33.44,76626.57,0.1,-0.97653,4e-05,2.3428]
[1779600048588,33.44,76626.91,0.1,-0.97651,4e-05,2.34414]
[1779600049275,33.44,76626.91,0.1,-0.97651,4e-05,2.34414]
[1779600049471,33.44,76626.91,0.1,-0.97651,4e-05,2.34414]
[1779600050438,33.44,76626.09,0.1,-0.97654,4e-05,2.34142]
[1779600050472,33.44,76626.09,0.1,-0.97654,4e-05,2.34142]
[1779600050539,33.44,76626.09,0.1,-0.97654,4e-05,2.34144]
[1779600057721,33.44,76626.06,0.1,-0.97654,4e-05,2.34137]
[1779600057971,33.44,76627.11,0.1,-0.9765,4e-05,2.34498]
[1779600063713,33.44,76626.76,0.1,-0.97651,4e-05,2.3439]
[1779600064145,33.44,76626.76,0.1,-0.97651,4e-05,2.3439]
[1779600064224,33.44,76626.76,0.1,-0.97651,4e-05,2.3439]
[1779600064720,33.44,76626.74,0.1,-0.97651,4e-05,2.34385]
[1779600071768,33.44,76626.35,0.1,-0.97653,4e-05,2.34268]
[1779600072206,33.44,76626.35,0.1,-0.97653,4e-05,2.34268]
[1779600072220,33.44,76626.35,0.1,-0.97653,4e-05,2.34268]
[1779600078818,33.44,76626.64,0.1,-0.97652,4e-05,2.34372]
[1779600083853,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600085340,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600085471,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600086109,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600086219,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600086320,33.44,76626.41,0.1,-0.97652,4e-05,2.34297]
[1779600092916,33.44,76626.38,0.1,-0.97656,4e-05,2.33922]
[1779600097951,33.44,76626.4,0.1,-0.97656,4e-05,2.3393]
[1779600103993,33.44,76626.4,0.1,-0.97656,4e-05,2.33929]
[1779600111042,33.44,76625.98,0.1,-0.97658,4e-05,2.33787]
[1779600117083,33.44,76626.16,0.1,-0.97657,4e-05,2.33843]
[1779600122118,33.44,76626.34,0.1,-0.97656,4e-05,2.33899]
[1779600127154,33.44,76626.12,0.1,-0.97657,4e-05,2.33821]
[1779600132189,33.44,76625.53,0.1,-0.9766,4e-05,2.33624]
[1779600133339,33.44,76625.53,0.1,-0.9766,4e-05,2.33624]
[1779600133469,33.44,76625.53,0.1,-0.9766,4e-05,2.33624]
[1779600148307,33.44,76624.25,0.1,-0.97664,4e-05,2.33221]
[1779600153343,33.44,76623.55,0.1,-0.9767,4e-05,2.32635]
[1779600159385,33.44,76624.05,0.1,-0.97668,4e-05,2.3282]
[1779600165427,33.43,76624.87,0.1,-0.97668,4e-05,2.32859]
[1779600170462,33.43,76624.55,0.1,-0.97671,4e-05,2.32559]
[1779600181540,33.41,76624.58,0.1,-0.97676,4e-05,2.32145]
[1779600190264,33.41,76623.45,0.1,-0.97682,4e-05,2.31695]
[1779600190469,33.41,76623.45,0.1,-0.97682,4e-05,2.31695]
[1779600191943,33.4,76623.45,0.1,-0.97685,4e-05,2.31432]
[1779600191973,33.4,76623.13,0.1,-0.97686,4e-05,2.31289]
[1779600192075,33.4,76623.13,0.1,-0.97687,4e-05,2.31252]
[1779600195779,33.4,76623.13,0.1,-0.97687,4e-05,2.31252]
[1779600195970,33.39,76621.92,0.1,-0.97693,4e-05,2.30742]
[1779600200391,33.39,76621.78,0.1,-0.97695,4e-05,2.30587]
[1779600200597,33.39,76621.78,0.1,-0.97695,4e-05,2.30587]
[1779600200720,33.39,76621.78,0.1,-0.97695,4e-05,2.30587]
[1779600200821,33.39,76622.5,0.1,-0.97693,4e-05,2.30753]
[1779600211750,33.37,76622.46,0.1,-0.97701,4e-05,2.29985]
[1779600222827,33.36,76622.16,0.1,-0.97707,4e-05,2.29506]
[1779600229876,33.35,76622.17,0.1,-0.97709,4e-05,2.29272]
[1779600234911,33.34,76622.13,0.1,-0.97712,4e-05,2.2909]
[1779600239945,33.34,76621.09,0.1,-0.97718,4e-05,2.28582]
[1779600246995,33.33,76620.45,0.1,-0.97723,4e-05,2.28147]
[1779600252034,33.32,76618.53,0.1,-0.97732,4e-05,2.27336]
[1779600257069,33.32,76618.94,0.1,-0.97732,4e-05,2.27325]
[1779600259083,33.32,76622.17,0.1,-0.97721,4e-05,2.28322]
[1779600264118,33.31,76621.76,0.1,-0.97724,4e-05,2.28038]
[1779600269153,33.3,76621.57,0.1,-0.97726,4e-05,2.27835]
[1779600274192,33.3,76621.43,0.1,-0.97732,4e-05,2.27296]
[1779600279226,33.3,76621.02,0.1,-0.97735,4e-05,2.27035]
[1779600284263,33.29,76621.09,0.1,-0.97736,4e-05,2.26934]
[1779600289298,33.29,76620.88,0.1,-0.97739,4e-05,2.26746]
[1779600295340,33.28,76621.22,0.1,-0.97739,4e-05,2.26717]
[1779600300375,33.28,76620.88,0.1,-0.97741,4e-05,2.26493]
[1779600305410,33.27,76620.36,0.1,-0.97745,4e-05,2.26213]
[1779600318501,33.26,76620.06,0.1,-0.97752,4e-05,2.25644]
[1779600331592,33.24,76619.18,0.1,-0.97764,4e-05,2.24534]
[1779600335063,33.24,76616.81,0.1,-0.97774,4e-05,2.23698]
[1779600339715,33.23,76614.66,0.1,-0.97784,4e-05,2.22843]
[1779600339969,33.23,76614.66,0.1,-0.97784,4e-05,2.22843]
[1779600340040,33.23,76613.0,0.1,-0.9779,4e-05,2.22277]
[1779600346698,33.24,76608.14,0.1,-0.97806,4e-05,2.20909]
[1779600347704,33.24,76603.66,0.1,-0.97822,4e-05,2.19506]
[1779600349221,33.24,76603.43,0.1,-0.97823,4e-05,2.19463]
[1779600354753,33.25,76598.22,0.1,-0.9784,4e-05,2.17993]
[1779600355238,33.25,76598.22,0.1,-0.9784,4e-05,2.17993]
[1779600355468,33.25,76598.22,0.1,-0.9784,4e-05,2.17993]
[1779600355760,33.25,76595.26,0.1,-0.97851,4e-05,2.17089]
[1779600357851,33.25,76595.23,0.1,-0.9785,4e-05,2.17114]
[1779600357972,33.25,76595.23,0.1,-0.9785,4e-05,2.17114]
[1779600358072,33.25,76595.23,0.1,-0.9785,4e-05,2.17148]
[1779600363816,33.26,76593.05,0.1,-0.97855,4e-05,2.16662]
[1779600365225,33.26,76591.16,0.1,-0.97862,4e-05,2.161]
[1779600370865,33.27,76587.05,0.1,-0.97874,4e-05,2.15024]
[1779600371251,33.27,76587.05,0.1,-0.97874,4e-05,2.15024]
[1779600371359,33.27,76587.05,0.1,-0.97874,4e-05,2.15024]
[1779600371469,33.27,76587.05,0.1,-0.97874,4e-05,2.15024]
[1779600371872,33.27,76587.29,0.1,-0.97873,4e-05,2.15137]
[1779600376907,33.27,76592.69,0.1,-0.97851,4e-05,2.17022]
[1779600378822,33.28,76594.61,0.1,-0.97844,4e-05,2.17664]
[1779600378974,33.28,76594.61,0.1,-0.97844,4e-05,2.17664]
[1779600379099,33.28,76594.61,0.1,-0.97844,4e-05,2.17664]
[1779600379226,33.28,76594.81,0.1,-0.97843,4e-05,2.17761]
[1779600379928,33.28,76595.36,0.1,-0.9784,4e-05,2.17969]
[1779600383955,33.28,76592.83,0.1,-0.97848,4e-05,2.17303]
[1779600385461,33.28,76592.06,0.1,-0.9785,4e-05,2.17095]
[1779600385476,33.28,76592.06,0.1,-0.9785,4e-05,2.17095]
[1779600386977,33.29,76596.08,0.1,-0.97835,4e-05,2.18438]
[1779600387984,33.29,76599.78,0.1,-0.97821,4e-05,2.19649]
[1779600388303,33.29,76599.78,0.1,-0.97821,4e-05,2.19649]
[1779600388471,33.29,76599.78,0.1,-0.97821,4e-05,2.19649]
[1779600389139,33.29,76599.78,0.1,-0.97821,4e-05,2.19649]
[1779600389146,33.29,76601.53,0.1,-0.97814,4e-05,2.20241]
[1779600389227,33.29,76601.53,0.1,-0.97814,4e-05,2.20241]
[1779600395033,33.29,76601.47,0.1,-0.97816,4e-05,2.19937]
[1779600396247,33.29,76602.13,0.1,-0.97814,4e-05,2.2015]
[1779600396474,33.29,76602.13,0.1,-0.97814,4e-05,2.2015]
[1779600399063,33.29,76606.38,0.1,-0.97798,4e-05,2.21516]
[1779600401077,33.29,76610.18,0.1,-0.97784,4e-05,2.2274]
[1779600401488,33.29,76610.18,0.1,-0.97784,4e-05,2.2274]
[1779600401728,33.29,76610.18,0.1,-0.97784,4e-05,2.2274]
[1779600401877,33.29,76610.18,0.1,-0.97784,4e-05,2.2274]
[1779600401974,33.29,76610.18,0.1,-0.97784,4e-05,2.2274]
[1779600402084,33.29,76610.45,0.1,-0.97783,4e-05,2.22826]
[1779600406229,33.3,76612.58,0.1,-0.97773,4e-05,2.23628]
[1779600406476,33.3,76612.58,0.1,-0.97773,4e-05,2.23628]
[1779600412154,33.3,76612.95,0.1,-0.97772,4e-05,2.23745]
[1779600416072,33.29,76614.85,0.1,-0.97766,4e-05,2.24245]
[1779600416225,33.29,76614.85,0.1,-0.97767,4e-05,2.24217]
[1779600416422,33.29,76614.85,0.1,-0.97767,4e-05,2.24217]
[1779600416476,33.29,76614.85,0.1,-0.97767,4e-05,2.24217]
[1779600417192,33.29,76614.99,0.1,-0.97766,4e-05,2.24234]
[1779600422233,33.29,76618.01,0.1,-0.97757,4e-05,2.2507]
[1779600427263,33.28,76617.52,0.1,-0.9776,4e-05,2.24767]
[1779600431923,33.28,76616.02,0.1,-0.97767,4e-05,2.24196]
[1779600431970,33.28,76616.02,0.1,-0.97767,4e-05,2.24196]
[1779600437333,33.27,76615.74,0.1,-0.9777,4e-05,2.23912]
[1779600444383,33.26,76614.79,0.1,-0.97776,4e-05,2.23415]
[1779600446904,33.26,76614.77,0.1,-0.97776,4e-05,2.23382]
[1779600446974,33.26,76614.77,0.1,-0.97776,4e-05,2.23382]
[1779600447180,33.26,76614.77,0.1,-0.97776,4e-05,2.23382]
[1779600447227,33.26,76614.77,0.1,-0.97777,4e-05,2.23355]
[1779600447282,33.26,76614.77,0.1,-0.97777,4e-05,2.23328]
[1779600459488,33.25,76614.57,0.1,-0.97785,4e-05,2.22583]
[1779600466537,33.24,76614.54,0.1,-0.97787,4e-05,2.22379]
[1779600471572,33.24,76615.14,0.1,-0.97787,4e-05,2.2243]
[1779600476607,33.23,76616.02,0.1,-0.97785,4e-05,2.22569]
[1779600481642,33.23,76616.27,0.1,-0.97786,4e-05,2.22503]
[1779600488691,33.22,76616.29,0.1,-0.97788,4e-05,2.22304]
[1779600492561,33.22,76616.32,0.1,-0.97789,4e-05,2.22285]
[1779600492723,33.22,76616.32,0.1,-0.97789,4e-05,2.22285]
[1779600494990,33.21,76617.04,0.1,-0.97787,4e-05,2.22399]
[1779600495220,33.21,76617.04,0.1,-0.97787,4e-05,2.22399]
[1779600495091,33.21,76621.5,0.1,-0.97771,4e-05,2.2381]
[1779600495485,33.21,76621.5,0.1,-0.97771,4e-05,2.2381]
[1779600495727,33.21,76621.5,0.1,-0.97771,4e-05,2.2381]
[1779600500775,33.2,76622.84,0.1,-0.97768,4e-05,2.24053]
[1779600502789,33.2,76627.41,0.1,-0.97751,4e-05,2.25475]
[1779600503596,33.2,76627.41,0.1,-0.97751,4e-05,2.25475]
[1779600503724,33.2,76627.41,0.1,-0.97751,4e-05,2.25475]
[1779600503796,33.2,76632.45,0.1,-0.97732,4e-05,2.27088]
[1779600504383,33.2,76632.45,0.1,-0.97732,4e-05,2.27088]
[1779600504471,33.2,76632.45,0.1,-0.97732,4e-05,2.27088]
[1779600504803,33.2,76632.92,0.1,-0.97731,4e-05,2.27206]
[1779600509838,33.19,76633.31,0.1,-0.97732,4e-05,2.27154]
[1779600512903,33.19,76630.53,0.1,-0.97746,4e-05,2.25816]
[1779600512972,33.19,76630.53,0.1,-0.97746,4e-05,2.25816]
[1779600513073,33.19,76627.64,0.1,-0.97758,4e-05,2.24841]
[1779600519909,33.18,76625.62,0.1,-0.97768,4e-05,2.23976]
[1779600521187,33.18,76625.62,0.1,-0.97768,4e-05,2.23976]
[1779600521222,33.18,76625.62,0.1,-0.97768,4e-05,2.23976]
[1779600521969,33.18,76624.15,0.1,-0.97774,4e-05,2.23471]
[1779600522220,33.18,76624.15,0.1,-0.97774,4e-05,2.23471]
[1779600522070,33.18,76623.77,0.1,-0.97776,4e-05,2.2332]
[1779600528972,33.17,76623.46,0.1,-0.97779,4e-05,2.23031]
[1779600531993,33.17,76618.98,0.1,-0.97797,4e-05,2.21503]
[1779600532954,33.17,76618.98,0.1,-0.97797,4e-05,2.21503]
[1779600532983,33.17,76618.98,0.1,-0.97797,4e-05,2.21503]
[1779600533000,33.17,76615.85,0.1,-0.97809,4e-05,2.20472]
[1779600538035,33.16,76615.13,0.1,-0.97813,4e-05,2.20126]
[1779600545085,33.16,76616.67,0.1,-0.97809,4e-05,2.20459]
[1779600546449,33.16,76617.48,0.1,-0.97806,4e-05,2.20695]
[1779600546472,33.16,76617.48,0.1,-0.97806,4e-05,2.20695]
[1779600547077,33.16,76617.48,0.1,-0.97806,4e-05,2.20695]
[1779600547224,33.16,76617.48,0.1,-0.97806,4e-05,2.20695]
[1779600547099,33.16,76617.4,0.1,-0.97807,4e-05,2.20645]
[1779600552134,33.15,76617.82,0.1,-0.97807,4e-05,2.20659]
[1779600560190,33.15,76617.18,0.1,-0.97812,4e-05,2.2026]
[1779600565450,33.14,76617.18,0.1,-0.97813,4e-05,2.20164]
[1779600565472,33.14,76617.18,0.1,-0.97813,4e-05,2.20164]
[1779600569249,33.14,76617.18,0.1,-0.97813,4e-05,2.20117]
[1779600569471,33.14,76616.85,0.1,-0.97815,4e-05,2.1994]
[1779600570027,33.14,76616.85,0.1,-0.97815,4e-05,2.1994]
[1779600570222,33.14,76616.85,0.1,-0.97815,4e-05,2.1994]
[1779600570260,33.14,76616.36,0.1,-0.97817,4e-05,2.19759]
[1779600576302,33.13,76615.87,0.1,-0.97824,4e-05,2.19113]
[1779600578906,33.13,76615.75,0.1,-0.97825,4e-05,2.1903]
[1779600578972,33.13,76615.75,0.1,-0.97825,4e-05,2.1903]
[1779600585365,33.12,76615.78,0.1,-0.97827,4e-05,2.18862]
[1779600592417,33.12,76616.73,0.1,-0.97825,4e-05,2.19011]
[1779600593529,33.12,76616.73,0.1,-0.97825,4e-05,2.19011]
[1779600593722,33.12,76616.73,0.1,-0.97825,4e-05,2.19011]
[1779600593946,33.12,76616.73,0.1,-0.97825,4e-05,2.19011]
[1779600593970,33.12,76616.73,0.1,-0.97825,4e-05,2.19011]
[1779600594025,33.12,76617.65,0.1,-0.97822,4e-05,2.19283]
[1779600600473,33.11,76618.28,0.1,-0.97822,4e-05,2.19321]
[1779600603500,33.11,76618.46,0.1,-0.97821,4e-05,2.19356]
[1779600603719,33.11,76618.46,0.1,-0.97821,4e-05,2.19356]
[1779600609756,33.1,76618.85,0.1,-0.97822,4e-05,2.19321]
[1779600609970,33.1,76618.85,0.1,-0.97822,4e-05,2.19321]
[1779600610071,33.1,76621.78,0.1,-0.97811,4e-05,2.20238]
[1779600610544,33.1,76628.2,0.1,-0.97787,4e-05,2.22307]
[1779600611412,33.1,76628.2,0.1,-0.97787,4e-05,2.22307]
[1779600611475,33.1,76628.2,0.1,-0.97787,4e-05,2.22307]
[1779600611550,33.1,76629.04,0.1,-0.97784,4e-05,2.22555]
[1779600617484,33.1,76629.15,0.1,-0.97785,4e-05,2.22452]
[1779600617720,33.1,76629.15,0.1,-0.97785,4e-05,2.22452]
[1779600621707,33.1,76629.6,0.1,-0.97782,4e-05,2.2275]
[1779600621720,33.1,76629.6,0.1,-0.97782,4e-05,2.2275]
[1779600622288,33.1,76629.6,0.1,-0.97782,4e-05,2.2275]
[1779600622389,33.1,76631.37,0.1,-0.97775,4e-05,2.23355]
[1779600622471,33.1,76631.37,0.1,-0.97775,4e-05,2.23355]
[1779600627137,33.11,76633.95,0.1,-0.97764,4e-05,2.24309]
[1779600627235,33.11,76633.95,0.1,-0.97764,4e-05,2.24309]
[1779600632700,33.12,76633.86,0.1,-0.97765,4e-05,2.24123]
[1779600638602,33.12,76633.7,0.1,-0.97765,4e-05,2.2413]
[1779600638718,33.12,76633.7,0.1,-0.97765,4e-05,2.2413]
[1779600638741,33.12,76633.64,0.1,-0.97764,4e-05,2.24228]
[1779600644645,33.13,76633.76,0.1,-0.97762,4e-05,2.24356]
[1779600645224,33.13,76633.76,0.1,-0.97762,4e-05,2.24356]
[1779600654854,33.14,76633.02,0.1,-0.9776,4e-05,2.24502]
[1779600660896,33.15,76636.14,0.1,-0.97746,4e-05,2.25695]
[1779600662620,33.15,76637.36,0.1,-0.97741,4e-05,2.26122]
[1779600662628,33.15,76637.36,0.1,-0.97741,4e-05,2.26122]
[1779600662726,33.15,76637.36,0.1,-0.97741,4e-05,2.26122]
[1779600662912,33.15,76636.46,0.1,-0.97745,4e-05,2.25854]
[1779600673990,33.16,76635.44,0.1,-0.97745,4e-05,2.25831]
[1779600675270,33.16,76635.44,0.1,-0.97745,4e-05,2.25831]
[1779600675345,33.16,76635.44,0.1,-0.97745,4e-05,2.25831]
[1779600675371,33.16,76635.45,0.1,-0.97744,4e-05,2.25862]
[1779600675474,33.16,76635.45,0.1,-0.97744,4e-05,2.25862]
[1779600682047,33.17,76635.78,0.1,-0.97741,4e-05,2.26168]
[1779600683365,33.17,76635.78,0.1,-0.97741,4e-05,2.26168]
[1779600683413,33.17,76635.78,0.1,-0.97741,4e-05,2.26168]
[1779600683446,33.17,76635.95,0.1,-0.9774,4e-05,2.26251]
[1779600683476,33.17,76635.95,0.1,-0.9774,4e-05,2.26251]
[1779600689096,33.17,76635.59,0.1,-0.97739,4e-05,2.263]
[1779600694131,33.18,76635.54,0.1,-0.97741,4e-05,2.26065]
[1779600702800,33.18,76635.34,0.1,-0.97741,4e-05,2.26113]
[1779600702810,33.18,76635.34,0.1,-0.97741,4e-05,2.26113]
[1779600702972,33.18,76635.34,0.1,-0.97741,4e-05,2.26113]
[1779600703073,33.19,76635.34,0.1,-0.97739,4e-05,2.26254]
[1779600711454,33.19,76635.32,0.1,-0.97739,4e-05,2.26276]
[1779600718299,33.2,76634.62,0.1,-0.97737,4e-05,2.26435]
[1779600720480,33.2,76634.07,0.1,-0.97739,4e-05,2.26283]
[1779600720529,33.21,76634.14,0.1,-0.97738,4e-05,2.26334]
[1779600720721,33.21,76634.14,0.1,-0.97738,4e-05,2.26334]
[1779600721320,33.21,76633.6,0.1,-0.9774,4e-05,2.26186]
[1779600727365,33.21,76630.69,0.1,-0.97749,4e-05,2.25404]
[1779600727985,33.21,76630.69,0.1,-0.97749,4e-05,2.25404]
[1779600728152,33.21,76630.69,0.1,-0.97749,4e-05,2.25404]
[1779600728221,33.21,76630.69,0.1,-0.97749,4e-05,2.25404]
[1779600728372,33.21,76629.3,0.1,-0.97754,4e-05,2.24979]
[1779600733407,33.22,76628.72,0.1,-0.97754,4e-05,2.24939]
[1779600734141,33.22,76628.72,0.1,-0.97754,4e-05,2.24939]
[1779600734224,33.22,76628.72,0.1,-0.97754,4e-05,2.24939]
[1779600734414,33.22,76628.65,0.1,-0.97754,4e-05,2.24946]
[1779600739464,33.22,76628.54,0.1,-0.97754,4e-05,2.24971]
[1779600739471,33.22,76628.54,0.1,-0.97754,4e-05,2.24971]
[1779600748512,33.23,76628.23,0.1,-0.97752,4e-05,2.2511]
[1779600757165,33.24,76628.42,0.1,-0.97754,4e-05,2.24931]
[1779600757223,33.24,76628.42,0.1,-0.97754,4e-05,2.24931]
[1779600757277,33.24,76628.42,0.1,-0.97754,4e-05,2.24931]
[1779600757471,33.24,76628.42,0.1,-0.97754,4e-05,2.24931]
[1779600757522,33.24,76628.31,0.1,-0.97752,4e-05,2.25043]
[1779600761605,33.25,76632.08,0.1,-0.97736,4e-05,2.26418]
[1779600765019,33.25,76631.99,0.1,-0.97736,4e-05,2.26443]
[1779600765221,33.25,76631.99,0.1,-0.97736,4e-05,2.26443]
[1779600765633,33.25,76634.52,0.1,-0.97725,4e-05,2.27324]
[1779600770668,33.25,76634.87,0.1,-0.97723,4e-05,2.27564]
[1779600775703,33.26,76634.83,0.1,-0.97721,4e-05,2.27676]
[1779600776942,33.26,76634.83,0.1,-0.97721,4e-05,2.27676]
[1779600776972,33.26,76634.83,0.1,-0.97721,4e-05,2.27676]
[1779600777146,33.26,76634.83,0.1,-0.97721,4e-05,2.27676]
[1779600777219,33.26,76634.83,0.1,-0.97721,4e-05,2.27676]
[1779600777320,33.26,76634.95,0.1,-0.9772,4e-05,2.2774]
[1779600782752,33.27,76636.71,0.1,-0.97712,4e-05,2.28461]
[1779600787786,33.27,76636.78,0.1,-0.9771,4e-05,2.28602]
[1779600793829,33.27,76636.71,0.1,-0.97709,4e-05,2.2872]
[1779600798828,33.28,76635.88,0.1,-0.97711,4e-05,2.28542]
[1779600798973,33.28,76635.88,0.1,-0.97711,4e-05,2.28542]
[1779600805148,33.28,76634.28,0.1,-0.97715,4e-05,2.28159]
[1779600805222,33.28,76634.28,0.1,-0.97715,4e-05,2.28159]
[1779600805375,33.28,76634.28,0.1,-0.97715,4e-05,2.28159]
[1779600805474,33.28,76634.28,0.1,-0.97715,4e-05,2.28159]
[1779600805576,33.28,76632.79,0.1,-0.97721,4e-05,2.27695]
[1779600810950,33.29,76632.76,0.1,-0.97719,4e-05,2.27837]
[1779600814539,33.29,76632.36,0.1,-0.97724,4e-05,2.27396]
[1779600814720,33.29,76634.06,0.1,-0.97717,4e-05,2.27979]
[1779600820015,33.3,76635.81,0.1,-0.97708,4e-05,2.28698]
[1779600825049,33.3,76635.8,0.1,-0.97707,4e-05,2.28809]
[1779600830084,33.31,76635.81,0.1,-0.97706,4e-05,2.28921]
[1779600838140,33.31,76635.49,0.1,-0.97705,4e-05,2.2899]
[1779600840822,33.31,76635.5,0.1,-0.97704,4e-05,2.29037]
[1779600840971,33.31,76635.5,0.1,-0.97704,4e-05,2.29037]
[1779600841134,33.31,76635.5,0.1,-0.97704,4e-05,2.29037]
[1779600841222,33.31,76635.5,0.1,-0.97704,4e-05,2.29037]
[1779600841235,33.31,76635.43,0.1,-0.97704,4e-05,2.29036]
[1779600849218,33.32,76635.54,0.1,-0.97702,4e-05,2.29246]
[1779600854253,33.32,76636.46,0.1,-0.97697,4e-05,2.29657]
[1779600854907,33.32,76636.46,0.1,-0.97697,4e-05,2.29657]
[1779600854973,33.32,76636.46,0.1,-0.97697,4e-05,2.29657]
[1779600860295,33.33,76636.36,0.1,-0.97696,4e-05,2.29751]
[1779600865288,33.33,76635.86,0.1,-0.97697,4e-05,2.2967]
[1779600865472,33.33,76635.86,0.1,-0.97697,4e-05,2.2967]
[1779600865772,33.33,76636.26,0.1,-0.97695,4e-05,2.29823]
[1779600865973,33.33,76636.26,0.1,-0.97695,4e-05,2.29823]
[1779600866337,33.33,76635.8,0.1,-0.97696,4e-05,2.29693]
[1779600871373,33.34,76636.12,0.1,-0.97697,4e-05,2.2954]
[1779600872848,33.34,76636.68,0.1,-0.97695,4e-05,2.29746]
[1779600872975,33.34,76636.68,0.1,-0.97695,4e-05,2.29746]
[1779600876794,33.34,76637.28,0.1,-0.97692,4e-05,2.30029]
[1779600876973,33.34,76637.28,0.1,-0.97692,4e-05,2.30029]
[1779600877415,33.34,76637.72,0.1,-0.9769,4e-05,2.30195]
[1779600878797,33.34,76637.21,0.1,-0.97691,4e-05,2.30047]
[1779600878971,33.34,76637.21,0.1,-0.97691,4e-05,2.30047]
[1779600884464,33.35,76636.59,0.1,-0.97692,4e-05,2.29969]
[1779600891513,33.35,76636.59,0.1,-0.97691,4e-05,2.30115]
[1779600895819,33.35,76636.59,0.1,-0.97691,4e-05,2.30115]
[1779600895982,33.35,76636.59,0.1,-0.97691,4e-05,2.30115]
[1779600896229,33.35,76636.59,0.1,-0.97691,4e-05,2.30115]
[1779600896475,33.35,76636.59,0.1,-0.97691,4e-05,2.30115]
[1779600896576,33.36,76636.59,0.1,-0.97689,4e-05,2.3022]
[1779600901583,33.36,76634.96,0.1,-0.97694,4e-05,2.29786]
[1779600901997,33.36,76634.96,0.1,-0.97694,4e-05,2.29786]
[1779600902223,33.36,76634.96,0.1,-0.97694,4e-05,2.29786]
[1779600910646,33.37,76633.44,0.1,-0.97698,4e-05,2.29482]
[1779600911066,33.37,76633.44,0.1,-0.97698,4e-05,2.29482]
[1779600911223,33.37,76633.44,0.1,-0.97698,4e-05,2.29482]
[1779600911491,33.37,76633.44,0.1,-0.97698,4e-05,2.29482]
[1779600911541,33.37,76633.44,0.1,-0.97698,4e-05,2.29503]
[1779600911726,33.37,76633.44,0.1,-0.97698,4e-05,2.29503]
[1779600911827,33.37,76633.44,0.1,-0.97697,4e-05,2.29525]
[1779600917695,33.37,76634.27,0.1,-0.97693,4e-05,2.29908]
[1779600923040,33.37,76634.27,0.1,-0.97693,4e-05,2.29908]
[1779600923226,33.37,76634.27,0.1,-0.97693,4e-05,2.29908]
[1779600929781,33.38,76634.15,0.1,-0.9769,4e-05,2.3014]
[1779600937837,33.39,76634.09,0.1,-0.97692,4e-05,2.29918]
[1779600943880,33.39,76633.47,0.1,-0.97693,4e-05,2.29836]
[1779600948915,33.4,76633.48,0.1,-0.97692,4e-05,2.29942]
[1779600954957,33.4,76633.67,0.1,-0.97689,4e-05,2.30124]
[1779600962264,33.4,76633.61,0.1,-0.97689,4e-05,2.30144]
[1779600962472,33.4,76633.61,0.1,-0.97689,4e-05,2.30144]
[1779600963053,33.41,76633.61,0.1,-0.97688,4e-05,2.30242]
[1779600963227,33.41,76633.61,0.1,-0.97688,4e-05,2.30242]
[1779600963307,33.41,76633.61,0.1,-0.97688,4e-05,2.3022]
[1779600972076,33.4,76633.69,0.1,-0.9769,4e-05,2.3005]
[1779600976421,33.4,76633.69,0.1,-0.9769,4e-05,2.3005]
[1779600976472,33.4,76633.69,0.1,-0.9769,4e-05,2.3005]
[1779600983153,33.39,76634.35,0.1,-0.97691,4e-05,2.30028]
[1779600985358,33.39,76634.08,0.1,-0.97692,4e-05,2.29918]
[1779600985472,33.39,76634.08,0.1,-0.97692,4e-05,2.29918]
[1779600986319,33.39,76633.98,0.1,-0.97693,4e-05,2.29863]
[1779600986473,33.39,76633.98,0.1,-0.97693,4e-05,2.29863]
[1779600986574,33.39,76625.36,0.1,-0.97726,4e-05,2.27016]
[1779600987181,33.39,76621.83,0.1,-0.9774,4e-05,2.2585]
[1779600992220,33.39,76621.23,0.1,-0.97744,4e-05,2.2543]
[1779600997255,33.4,76622.92,0.1,-0.97736,4e-05,2.26113]
[1779600998262,33.4,76626.84,0.1,-0.97721,4e-05,2.27417]
[1779601007325,33.4,76628.49,0.1,-0.97712,4e-05,2.28162]
[1779601014374,33.41,76627.89,0.1,-0.97712,4e-05,2.28125]
[1779601019225,33.41,76628.0,0.1,-0.97711,4e-05,2.28252]
[1779601024445,33.42,76628.33,0.1,-0.97708,4e-05,2.28495]
[1779601029103,33.42,76630.3,0.1,-0.97699,4e-05,2.29228]
[1779601029222,33.42,76630.3,0.1,-0.97699,4e-05,2.29228]
[1779601029561,33.42,76630.3,0.1,-0.97699,4e-05,2.29228]
[1779601029728,33.42,76630.3,0.1,-0.97699,4e-05,2.29228]
[1779601029665,33.42,76634.06,0.1,-0.97684,4e-05,2.30486]
[1779601036528,33.43,76633.26,0.1,-0.97686,4e-05,2.30349]
[1779601043577,33.43,76631.92,0.1,-0.9769,4e-05,2.30041]
[1779601045014,33.43,76629.91,0.1,-0.97697,4e-05,2.29399]
[1779601045225,33.43,76629.91,0.1,-0.97697,4e-05,2.29399]
[1779601045418,33.43,76629.91,0.1,-0.97697,4e-05,2.29399]
[1779601045476,33.43,76629.91,0.1,-0.97697,4e-05,2.29399]
[1779601045592,33.43,76629.63,0.1,-0.97698,4e-05,2.29327]
[1779601050627,33.44,76629.05,0.1,-0.97699,4e-05,2.2924]
[1779601055662,33.44,76629.15,0.1,-0.97701,4e-05,2.29013]
[1779601057531,33.44,76628.59,0.1,-0.97703,4e-05,2.2885]
[1779601057724,33.44,76628.59,0.1,-0.97703,4e-05,2.2885]
[1779601057825,33.44,76628.53,0.1,-0.97703,4e-05,2.28852]
[1779601057992,33.44,76628.53,0.1,-0.97703,4e-05,2.28852]
[1779601058222,33.44,76628.53,0.1,-0.97703,4e-05,2.28852]
[1779601063718,33.45,76628.26,0.1,-0.97702,4e-05,2.28891]
[1779601065880,33.45,76626.77,0.1,-0.97707,4e-05,2.28445]
[1779601065973,33.45,76626.77,0.1,-0.97707,4e-05,2.28445]
[1779601066290,33.45,76626.77,0.1,-0.97707,4e-05,2.28445]
[1779601066479,33.45,76626.77,0.1,-0.97707,4e-05,2.28445]
[1779601066738,33.45,76626.06,0.1,-0.9771,4e-05,2.28234]
[1779601072780,33.45,76625.64,0.1,-0.9771,4e-05,2.28228]
[1779601073151,33.45,76625.64,0.1,-0.9771,4e-05,2.28228]
[1779601073224,33.45,76625.64,0.1,-0.9771,4e-05,2.28228]
[1779601073607,33.45,76625.64,0.1,-0.9771,4e-05,2.28228]
[1779601073726,33.45,76625.64,0.1,-0.9771,4e-05,2.28228]
[1779601073788,33.45,76625.58,0.1,-0.9771,4e-05,2.2823]
[1779601078822,33.46,76624.16,0.1,-0.97714,4e-05,2.27875]
[1779601079830,33.46,76621.96,0.1,-0.97722,4e-05,2.27179]
[1779601080262,33.46,76621.96,0.1,-0.97722,4e-05,2.27179]
[1779601080473,33.46,76621.96,0.1,-0.97722,4e-05,2.27179]
[1779601080837,33.46,76618.08,0.1,-0.97737,4e-05,2.25939]
[1779601081146,33.46,76618.08,0.1,-0.97737,4e-05,2.25939]
[1779601081228,33.46,76618.08,0.1,-0.97737,4e-05,2.25939]
[1779601081844,33.46,76611.24,0.1,-0.97763,4e-05,2.2375]
[1779601082660,33.46,76611.24,0.1,-0.97763,4e-05,2.2375]
[1779601082726,33.46,76611.24,0.1,-0.97763,4e-05,2.2375]
[1779601082851,33.46,76607.99,0.1,-0.97775,4e-05,2.22729]
[1779601084868,33.47,76607.0,0.1,-0.97777,4e-05,2.22501]
[1779601087996,33.47,76605.75,0.1,-0.97781,4e-05,2.2216]
[1779601088225,33.47,76605.75,0.1,-0.97781,4e-05,2.2216]
[1779601088326,33.47,76604.24,0.1,-0.97787,4e-05,2.21707]
[1779601093928,33.48,76608.01,0.1,-0.9777,4e-05,2.23097]
[1779601095831,33.48,76608.01,0.1,-0.9777,4e-05,2.23097]
[1779601095976,33.48,76608.39,0.1,-0.97769,4e-05,2.23246]
[1779601107763,33.48,76608.94,0.1,-0.97765,4e-05,2.23553]
[1779601107814,33.49,76608.94,0.1,-0.97763,4e-05,2.23731]
[1779601107972,33.49,76608.94,0.1,-0.97763,4e-05,2.23731]
[1779601108456,33.49,76608.94,0.1,-0.97763,4e-05,2.23731]
[1779601108473,33.49,76608.94,0.1,-0.97763,4e-05,2.23731]
[1779601108557,33.49,76608.94,0.1,-0.97763,4e-05,2.23756]
[1779601113650,33.49,76608.37,0.1,-0.97767,4e-05,2.23314]
[1779601113721,33.49,76608.37,0.1,-0.97767,4e-05,2.23314]
[1779601113854,33.49,76607.7,0.1,-0.97769,4e-05,2.23125]
[1779601114434,33.49,76607.7,0.1,-0.97769,4e-05,2.23125]
[1779601114477,33.49,76607.7,0.1,-0.97769,4e-05,2.23125]
[1779601114536,33.49,76606.01,0.1,-0.97775,4e-05,2.22609]
[1779601115074,33.5,76602.98,0.1,-0.97786,4e-05,2.21666]
[1779601117375,33.5,76602.94,0.1,-0.97786,4e-05,2.21682]
[1779601121221,33.5,76602.03,0.1,-0.97788,4e-05,2.21505]
[1779601121322,33.5,76602.16,0.1,-0.97787,4e-05,2.21575]
[1779601126382,33.51,76602.09,0.1,-0.97786,4e-05,2.21664]
[1779601126475,33.51,76602.09,0.1,-0.97786,4e-05,2.21664]
[1779601126524,33.51,76600.65,0.1,-0.97791,4e-05,2.21232]
[1779601128166,33.51,76599.18,0.1,-0.97796,4e-05,2.20821]
[1779601139243,33.52,76599.23,0.1,-0.97792,4e-05,2.2115]
[1779601143731,33.52,76599.29,0.1,-0.97791,4e-05,2.21226]
[1779601143976,33.52,76599.26,0.1,-0.97791,4e-05,2.21273]
[1779601145223,33.53,76599.35,0.1,-0.9779,4e-05,2.2133]
[1779601145375,33.53,76599.35,0.1,-0.9779,4e-05,2.21358]
[1779601149220,33.53,76598.89,0.1,-0.97791,4e-05,2.21295]
[1779601149315,33.53,76598.53,0.1,-0.97792,4e-05,2.21208]
[1779601154350,33.54,76598.68,0.1,-0.97789,4e-05,2.21396]
[1779601156341,33.54,76598.68,0.1,-0.97789,4e-05,2.21396]
[1779601156364,33.54,76599.64,0.1,-0.97785,4e-05,2.21756]
[1779601157108,33.54,76599.64,0.1,-0.97785,4e-05,2.21756]
[1779601157222,33.54,76599.64,0.1,-0.97785,4e-05,2.21756]
[1779601157728,33.54,76599.64,0.1,-0.97785,4e-05,2.21756]
[1779601157795,33.54,76599.21,0.1,-0.97786,4e-05,2.21644]
[1779601163413,33.54,76598.84,0.1,-0.97786,4e-05,2.21677]
[1779601169344,33.55,76598.83,0.1,-0.97785,4e-05,2.21747]
[1779601170244,33.55,76599.78,0.1,-0.97781,4e-05,2.22122]
[1779601170473,33.55,76599.78,0.1,-0.97781,4e-05,2.22122]
[1779601171226,33.55,76598.67,0.1,-0.97785,4e-05,2.21791]
[1779601171327,33.55,76598.67,0.1,-0.97788,4e-05,2.21458]
[1779601174654,33.55,76599.04,0.1,-0.97786,4e-05,2.21623]
[1779601174722,33.55,76599.04,0.1,-0.97786,4e-05,2.21623]
[1779601178518,33.56,76596.13,0.1,-0.97795,4e-05,2.20814]
[1779601179545,33.56,76596.13,0.1,-0.97795,4e-05,2.20814]
[1779601179722,33.56,76596.13,0.1,-0.97795,4e-05,2.20814]
[1779601185568,33.56,76594.36,0.1,-0.978,4e-05,2.20428]
[1779601188459,33.57,76594.3,0.1,-0.97799,4e-05,2.20459]
[1779601188474,33.57,76594.3,0.1,-0.97799,4e-05,2.20459]
[1779601188589,33.57,76596.42,0.1,-0.97791,4e-05,2.21159]
[1779601189596,33.57,76598.17,0.1,-0.97784,4e-05,2.21741]
[1779601194630,33.57,76597.45,0.1,-0.97786,4e-05,2.21625]
[1779601199667,33.58,76597.51,0.1,-0.97784,4e-05,2.21758]
[1779601202339,33.58,76597.51,0.1,-0.97784,4e-05,2.21758]
[1779601202941,33.58,76597.51,0.1,-0.97784,4e-05,2.21758]
[1779601202977,33.58,76597.51,0.1,-0.97784,4e-05,2.21758]
[1779601205224,33.58,76597.89,0.1,-0.97781,4e-05,2.21991]
[1779601205710,33.58,76597.56,0.1,-0.97782,4e-05,2.21908]
[1779601210745,33.59,76597.5,0.1,-0.97781,4e-05,2.22]
[1779601213814,33.59,76597.52,0.1,-0.97781,4e-05,2.22049]
[1779601213976,33.59,76597.52,0.1,-0.97781,4e-05,2.22049]
[1779601221822,33.59,76597.97,0.1,-0.97777,4e-05,2.22382]
[1779601223601,33.6,76597.29,0.1,-0.97779,4e-05,2.22186]
[1779601223723,33.6,76597.29,0.1,-0.97779,4e-05,2.22186]
[1779601232337,33.6,76597.29,0.1,-0.97779,4e-05,2.22207]
[1779601233161,33.6,76597.49,0.1,-0.97779,4e-05,2.22101]
[1779601233225,33.6,76597.49,0.1,-0.97779,4e-05,2.22101]
[1779601233906,33.6,76597.42,0.1,-0.97779,4e-05,2.22099]
[1779601239948,33.61,76596.89,0.1,-0.9778,4e-05,2.2206]
[1779601244988,33.61,76596.4,0.1,-0.9778,4e-05,2.22014]
[1779601250023,33.62,76596.58,0.1,-0.97778,4e-05,2.22183]
[1779601250440,33.62,76596.58,0.1,-0.97778,4e-05,2.22183]
[1779601250474,33.62,76596.58,0.1,-0.97778,4e-05,2.22183]
[1779601250714,33.62,76596.58,0.1,-0.97778,4e-05,2.22183]
[1779601250727,33.62,76596.58,0.1,-0.97778,4e-05,2.22183]
[1779601250729,33.62,76596.58,0.1,-0.97778,4e-05,2.22205]
[1779601257076,33.62,76596.01,0.1,-0.97778,4e-05,2.22182]
[1779601262111,33.63,76595.82,0.1,-0.97778,4e-05,2.22235]
[1779601264451,33.63,76595.82,0.1,-0.97778,4e-05,2.22235]
[1779601264477,33.63,76595.82,0.1,-0.97778,4e-05,2.22235]
[1779601264552,33.63,76590.6,0.1,-0.97797,4e-05,2.20619]
[1779601266139,33.63,76590.47,0.1,-0.97796,4e-05,2.2063]
[1779601271174,33.64,76590.2,0.1,-0.97796,4e-05,2.20676]
[1779601272212,33.64,76590.2,0.1,-0.97796,4e-05,2.20676]
[1779601272225,33.64,76590.2,0.1,-0.97796,4e-05,2.20676]
[1779601274247,33.64,76589.43,0.1,-0.97798,4e-05,2.20485]
[1779601274472,33.64,76589.43,0.1,-0.97798,4e-05,2.20485]
[1779601274552,33.64,76589.02,0.1,-0.97799,4e-05,2.20383]
[1779601280237,33.65,76588.43,0.1,-0.978,4e-05,2.20362]
[1779601285272,33.65,76586.38,0.1,-0.97806,4e-05,2.1985]
[1779601286279,33.65,76577.7,0.1,-0.97837,4e-05,2.17144]
[1779601287286,33.65,76572.13,0.1,-0.97857,4e-05,2.15406]
[1779601288196,33.65,76572.13,0.1,-0.97857,4e-05,2.15406]
[1779601288224,33.65,76572.13,0.1,-0.97857,4e-05,2.15406]
[1779601293452,33.66,76571.69,0.1,-0.9786,4e-05,2.15095]
[1779601293475,33.66,76571.69,0.1,-0.9786,4e-05,2.15095]
[1779601293553,33.66,76571.55,0.1,-0.9786,4e-05,2.15086]
[1779601299370,33.67,76577.42,0.1,-0.97837,4e-05,2.17132]
[1779601301029,33.67,76577.42,0.1,-0.97837,4e-05,2.17132]
[1779601301224,33.67,76578.47,0.1,-0.97832,4e-05,2.17493]
[1779601306418,33.68,76578.72,0.1,-0.97829,4e-05,2.17755]
[1779601309229,33.68,76578.52,0.1,-0.97829,4e-05,2.17752]
[1779601309474,33.68,76578.52,0.1,-0.97829,4e-05,2.17752]
[1779601310337,33.68,76579.05,0.1,-0.97827,4e-05,2.17949]
[1779601310475,33.68,76579.05,0.1,-0.97827,4e-05,2.17949]
[1779601310567,33.68,76578.24,0.1,-0.9783,4e-05,2.17725]
[1779601316489,33.69,76578.33,0.1,-0.97827,4e-05,2.17932]
[1779601321524,33.69,76578.1,0.1,-0.97826,4e-05,2.18006]
[1779601324380,33.69,76578.2,0.1,-0.97825,4e-05,2.18095]
[1779601324473,33.69,76578.2,0.1,-0.97825,4e-05,2.18095]
[1779601329580,33.7,76578.54,0.1,-0.97822,4e-05,2.18374]
[1779601334615,33.71,76577.09,0.1,-0.97826,4e-05,2.18062]
[1779601337686,33.71,76575.76,0.1,-0.9783,4e-05,2.17702]
[1779601337722,33.71,76575.76,0.1,-0.9783,4e-05,2.17702]
[1779601339512,33.71,76575.49,0.1,-0.9783,4e-05,2.17647]
[1779601339722,33.71,76575.49,0.1,-0.9783,4e-05,2.17647]
[1779601339824,33.71,76575.49,0.1,-0.9783,4e-05,2.17706]
[1779601343677,33.72,76572.98,0.1,-0.97837,4e-05,2.17039]
[1779601345004,33.72,76572.98,0.1,-0.97837,4e-05,2.17039]
[1779601345224,33.72,76572.46,0.1,-0.97839,4e-05,2.16906]
[1779601350729,33.72,76571.9,0.1,-0.97839,4e-05,2.16913]
[1779601352848,33.73,76571.85,0.1,-0.97842,4e-05,2.16575]
[1779601352972,33.73,76571.85,0.1,-0.97842,4e-05,2.16575]
[1779601353751,33.73,76574.47,0.1,-0.97832,4e-05,2.17455]
[1779601354447,33.73,76574.47,0.1,-0.97832,4e-05,2.17455]
[1779601354471,33.73,76574.47,0.1,-0.97832,4e-05,2.17455]
[1779601354758,33.73,76576.01,0.1,-0.97826,4e-05,2.17966]
[1779601356306,33.73,76575.97,0.1,-0.97826,4e-05,2.17981]
[1779601356471,33.73,76575.97,0.1,-0.97826,4e-05,2.17981]
[1779601357779,33.73,76572.28,0.1,-0.97839,4e-05,2.16881]
[1779601363821,33.74,76572.76,0.1,-0.97835,4e-05,2.17206]
[1779601368859,33.74,76571.49,0.1,-0.97838,4e-05,2.16953]
[1779601370914,33.75,76572.07,0.1,-0.97835,4e-05,2.17163]
[1779601370973,33.75,76572.07,0.1,-0.97835,4e-05,2.17163]
[1779601372274,33.75,76571.07,0.1,-0.97838,4e-05,2.16878]
[1779601372477,33.75,76571.07,0.1,-0.97838,4e-05,2.16878]
[1779601372887,33.75,76572.0,0.1,-0.97834,4e-05,2.17227]
[1779601377922,33.75,76571.75,0.1,-0.97834,4e-05,2.17289]
[1779601380589,33.76,76572.28,0.1,-0.97831,4e-05,2.1751]
[1779601380723,33.76,76572.28,0.1,-0.97831,4e-05,2.1751]
[1779601384290,33.76,76572.41,0.1,-0.97829,4e-05,2.17657]
[1779601384472,33.76,76572.41,0.1,-0.97829,4e-05,2.17657]
[1779601384972,33.76,76571.68,0.1,-0.97832,4e-05,2.17455]
[1779601391014,33.77,76570.81,0.1,-0.97833,4e-05,2.17345]
[1779601397303,33.77,76570.57,0.1,-0.97833,4e-05,2.17351]
[1779601397471,33.77,76570.57,0.1,-0.97833,4e-05,2.17351]
[1779601401975,33.78,76570.61,0.1,-0.97831,4e-05,2.17524]
[1779601402090,33.78,76568.17,0.1,-0.97839,4e-05,2.16814]
[1779601402224,33.78,76568.17,0.1,-0.97839,4e-05,2.16814]
[1779601402329,33.78,76568.17,0.1,-0.97839,4e-05,2.16814]
[1779601402471,33.78,76568.17,0.1,-0.97839,4e-05,2.16814]
[1779601403098,33.78,76571.96,0.1,-0.97825,4e-05,2.18026]
[1779601408134,33.78,76571.69,0.1,-0.97826,4e-05,2.17954]
[1779601409141,33.78,76577.67,0.1,-0.97804,4e-05,2.19831]
[1779601410148,33.78,76580.6,0.1,-0.97793,4e-05,2.20753]
[1779601411230,33.78,76580.57,0.1,-0.97797,4e-05,2.20381]
[1779601414691,33.78,76580.09,0.1,-0.97798,4e-05,2.20294]
[1779601414723,33.78,76580.09,0.1,-0.97798,4e-05,2.20294]
[1779601415183,33.78,76579.76,0.1,-0.97799,4e-05,2.20212]
[1779601420220,33.79,76582.5,0.1,-0.97787,4e-05,2.21192]
[1779601422838,33.79,76582.37,0.1,-0.97787,4e-05,2.21194]
[1779601422979,33.79,76582.37,0.1,-0.97787,4e-05,2.21194]
[1779601425255,33.79,76579.78,0.1,-0.97796,4e-05,2.2046]
[1779601427730,33.79,76579.35,0.1,-0.97797,4e-05,2.20347]
[1779601427906,33.79,76579.35,0.1,-0.97797,4e-05,2.20347]
[1779601427980,33.79,76579.35,0.1,-0.97797,4e-05,2.20347]
[1779601428009,33.79,76579.02,0.1,-0.97798,4e-05,2.20226]
[1779601434318,33.8,76578.86,0.1,-0.97797,4e-05,2.20341]
[1779601435855,33.8,76578.86,0.1,-0.97797,4e-05,2.20341]
[1779601435976,33.8,76578.86,0.1,-0.97797,4e-05,2.20341]
[1779601436200,33.8,76578.86,0.1,-0.97797,4e-05,2.20341]
[1779601436226,33.8,76579.16,0.1,-0.97796,4e-05,2.20459]
[1779601436327,33.8,76579.16,0.1,-0.97795,4e-05,2.20483]
[1779601442159,33.8,76578.5,0.1,-0.97797,4e-05,2.20371]
[1779601442229,33.8,76577.83,0.1,-0.97799,4e-05,2.20184]
[1779601445513,33.81,76575.58,0.1,-0.97806,4e-05,2.19548]
[1779601445605,33.81,76575.58,0.1,-0.97806,4e-05,2.19548]
[1779601445724,33.81,76575.58,0.1,-0.97806,4e-05,2.19548]
[1779601445824,33.81,76574.23,0.1,-0.97811,4e-05,2.19148]
[1779601452444,33.81,76567.75,0.1,-0.97834,4e-05,2.17156]
[1779601453999,33.81,76567.75,0.1,-0.97834,4e-05,2.17156]
[1779601454227,33.81,76567.75,0.1,-0.97834,4e-05,2.17156]
[1779601454498,33.81,76567.04,0.1,-0.97837,4e-05,2.16934]
[1779601454726,33.81,76567.04,0.1,-0.97837,4e-05,2.16934]
[1779601454828,33.81,76567.05,0.1,-0.97837,4e-05,2.16938]
[1779601460163,33.81,76565.46,0.1,-0.97843,4e-05,2.16442]
[1779601460225,33.81,76565.46,0.1,-0.97843,4e-05,2.16442]
[1779601467549,33.81,76563.42,0.1,-0.9785,4e-05,2.15813]
[1779601470884,33.81,76562.89,0.1,-0.97852,4e-05,2.15653]
[1779601470975,33.81,76562.89,0.1,-0.97852,4e-05,2.15653]
[1779601471411,33.81,76562.89,0.1,-0.97852,4e-05,2.15655]
[1779601471476,33.81,76562.89,0.1,-0.97852,4e-05,2.15655]
[1779601471577,33.81,76563.05,0.1,-0.97855,4e-05,2.15356]
[1779601476944,33.81,76563.48,0.1,-0.97852,4e-05,2.15561]
[1779601476978,33.81,76563.48,0.1,-0.97852,4e-05,2.15561]
[1779601482655,33.81,76563.25,0.1,-0.97852,4e-05,2.15542]
[1779601483719,33.81,76563.25,0.1,-0.97852,4e-05,2.15542]
[1779601483973,33.81,76563.25,0.1,-0.97852,4e-05,2.15542]
[1779601484074,33.81,76563.25,0.1,-0.97852,4e-05,2.15542]
[1779601484223,33.81,76563.25,0.1,-0.97852,4e-05,2.15542]
[1779601484175,33.81,76562.8,0.1,-0.97854,4e-05,2.15406]
[1779601489704,33.82,76562.97,0.1,-0.97853,4e-05,2.15484]
[1779601494739,33.82,76562.83,0.1,-0.97853,4e-05,2.15464]
[1779601495558,33.82,76562.83,0.1,-0.97853,4e-05,2.15464]
[1779601495726,33.82,76562.83,0.1,-0.97853,4e-05,2.15464]
[1779601500781,33.82,76562.99,0.1,-0.97851,4e-05,2.15661]
[1779601503076,33.82,76562.99,0.1,-0.97851,4e-05,2.15661]
[1779601503225,33.82,76562.99,0.1,-0.97851,4e-05,2.15661]
[1779601503657,33.82,76563.69,0.1,-0.97848,4e-05,2.15947]
[1779601503731,33.82,76563.69,0.1,-0.97848,4e-05,2.15947]
[1779601503802,33.83,76563.6,0.1,-0.97848,4e-05,2.15953]
[1779601508837,33.83,76562.94,0.1,-0.97848,4e-05,2.15917]
[1779601512487,33.84,76563.57,0.1,-0.97844,4e-05,2.16214]
[1779601512723,33.84,76563.57,0.1,-0.97844,4e-05,2.16214]
[1779601517757,33.84,76566.85,0.1,-0.97831,4e-05,2.17396]
[1779601517976,33.84,76566.85,0.1,-0.97831,4e-05,2.17396]
[1779601518045,33.84,76566.85,0.1,-0.97831,4e-05,2.17396]
[1779601518231,33.84,76566.85,0.1,-0.97831,4e-05,2.17396]
[1779601518077,33.84,76566.18,0.1,-0.97833,4e-05,2.17218]
[1779601522748,33.85,76566.89,0.1,-0.97829,4e-05,2.17562]
[1779601522977,33.85,76566.89,0.1,-0.97829,4e-05,2.17562]
[1779601530093,33.85,76566.61,0.1,-0.97828,4e-05,2.17594]
[1779601530225,33.85,76566.61,0.1,-0.97828,4e-05,2.17594]
[1779601530757,33.86,76565.67,0.1,-0.9783,4e-05,2.17418]
[1779601530977,33.86,76565.67,0.1,-0.9783,4e-05,2.17418]
[1779601530991,33.86,76566.32,0.1,-0.97828,4e-05,2.17651]
[1779601536026,33.86,76566.57,0.1,-0.97828,4e-05,2.17522]
[1779601540454,33.87,76564.86,0.1,-0.97834,4e-05,2.17047]
[1779601540473,33.87,76564.86,0.1,-0.97834,4e-05,2.17047]
[1779601547103,33.87,76563.55,0.1,-0.97836,4e-05,2.16849]
[1779601549665,33.87,76563.55,0.1,-0.97836,4e-05,2.1685]
[1779601549725,33.87,76563.55,0.1,-0.97836,4e-05,2.1685]
[1779601549766,33.87,76563.55,0.1,-0.97836,4e-05,2.16852]
[1779601551160,33.87,76567.01,0.1,-0.97823,4e-05,2.17933]
[1779601552272,33.87,76567.01,0.1,-0.97823,4e-05,2.17933]
[1779601552157,33.87,76575.26,0.1,-0.97793,4e-05,2.20525]
[1779601552473,33.87,76575.26,0.1,-0.97793,4e-05,2.20525]
[1779601553164,33.88,76575.79,0.1,-0.97791,4e-05,2.20717]
[1779601558198,33.87,76575.78,0.1,-0.97791,4e-05,2.20673]
[1779601561220,33.87,76578.56,0.1,-0.97782,4e-05,2.21503]
[1779601562349,33.87,76580.19,0.1,-0.97776,4e-05,2.22003]
[1779601562474,33.87,76580.19,0.1,-0.97776,4e-05,2.22003]
[1779601563114,33.87,76580.19,0.1,-0.97776,4e-05,2.22003]
[1779601563229,33.87,76580.19,0.1,-0.97776,4e-05,2.22003]
[1779601563234,33.87,76580.91,0.1,-0.97773,4e-05,2.22255]
[1779601567768,33.87,76582.53,0.1,-0.97767,4e-05,2.22774]
[1779601567972,33.87,76582.53,0.1,-0.97767,4e-05,2.22774]
[1779601570283,33.87,76586.68,0.1,-0.97752,4e-05,2.24036]
[1779601571014,33.87,76586.68,0.1,-0.97752,4e-05,2.24036]
[1779601571229,33.87,76586.68,0.1,-0.97752,4e-05,2.24036]
[1779601571290,33.87,76587.75,0.1,-0.97748,4e-05,2.24358]
[1779601575318,33.87,76590.19,0.1,-0.9774,4e-05,2.25047]
[1779601577729,33.86,76592.07,0.1,-0.97733,4e-05,2.25602]
[1779601577976,33.86,76592.07,0.1,-0.97733,4e-05,2.25602]
[1779601580353,33.86,76596.92,0.1,-0.97716,4e-05,2.27088]
[1779601580492,33.86,76596.92,0.1,-0.97716,4e-05,2.27088]
[1779601580724,33.86,76596.92,0.1,-0.97716,4e-05,2.27088]
[1779601581360,33.86,76597.44,0.1,-0.97714,4e-05,2.2723]
[1779601583374,33.86,76602.03,0.1,-0.97697,4e-05,2.28661]
[1779601585267,33.86,76602.03,0.1,-0.97697,4e-05,2.28661]
[1779601585345,33.86,76607.5,0.1,-0.97677,4e-05,2.30383]
[1779601585474,33.86,76607.5,0.1,-0.97677,4e-05,2.30383]
[1779601589977,33.85,76608.16,0.1,-0.97676,4e-05,2.30467]
[1779601590119,33.85,76608.16,0.1,-0.97676,4e-05,2.30467]
[1779601590223,33.85,76608.16,0.1,-0.97676,4e-05,2.30467]
[1779601590325,33.85,76607.42,0.1,-0.97679,4e-05,2.30194]
[1779601595458,33.84,76608.18,0.1,-0.97682,4e-05,2.29889]
[1779601598026,33.84,76608.1,0.1,-0.97682,4e-05,2.29832]
[1779601598222,33.84,76608.1,0.1,-0.97682,4e-05,2.29832]
[1779601598327,33.84,76608.1,0.1,-0.97682,4e-05,2.29832]
[1779601598475,33.84,76607.77,0.1,-0.97684,4e-05,2.29695]
[1779601598576,33.84,76607.77,0.1,-0.97684,4e-05,2.29665]
[1779601607251,33.84,76607.77,0.1,-0.97684,4e-05,2.29665]
[1779601607472,33.83,76609.51,0.1,-0.97681,4e-05,2.29993]
[1779601612578,33.82,76610.02,0.1,-0.97681,4e-05,2.29978]
[1779601618618,33.82,76609.58,0.1,-0.97685,4e-05,2.29655]
[1779601623919,33.81,76609.53,0.1,-0.97686,4e-05,2.29522]
[1779601623972,33.81,76609.53,0.1,-0.97686,4e-05,2.29522]
[1779601625315,33.81,76609.54,0.1,-0.97687,4e-05,2.29496]
[1779601625391,33.81,76609.54,0.1,-0.97687,4e-05,2.29496]
[1779601624661,33.81,76606.7,0.1,-0.97698,4e-05,2.28543]
[1779601625668,33.81,76602.41,0.1,-0.97715,4e-05,2.27126]
[1779601627682,33.81,76599.86,0.1,-0.97725,4e-05,2.26253]
[1779601632717,33.81,76598.43,0.1,-0.9773,4e-05,2.2584]
[1779601637825,33.81,76598.4,0.1,-0.97729,4e-05,2.259]
[1779601639226,33.81,76598.4,0.1,-0.97729,4e-05,2.25917]
[1779601649837,33.82,76599.03,0.1,-0.97725,4e-05,2.26231]
[1779601652851,33.82,76599.57,0.1,-0.97727,4e-05,2.26032]
[1779601652973,33.82,76599.57,0.1,-0.97727,4e-05,2.26032]
[1779601653039,33.82,76599.57,0.1,-0.97727,4e-05,2.26032]
[1779601653225,33.82,76599.57,0.1,-0.97727,4e-05,2.26032]
[1779601653326,33.82,76599.61,0.1,-0.97726,4e-05,2.2606]
[1779601654873,33.82,76603.15,0.1,-0.97712,4e-05,2.27233]
[1779601656542,33.82,76603.56,0.1,-0.97711,4e-05,2.27379]
[1779601656723,33.82,76603.56,0.1,-0.97711,4e-05,2.27379]
[1779601656886,33.82,76605.07,0.1,-0.97705,4e-05,2.27882]
[1779601658003,33.82,76605.07,0.1,-0.97705,4e-05,2.27882]
[1779601658223,33.82,76605.07,0.1,-0.97705,4e-05,2.27882]
[1779601663935,33.82,76606.26,0.1,-0.97699,4e-05,2.28355]
[1779601667908,33.82,76606.25,0.1,-0.97699,4e-05,2.2839]
[1779601667957,33.82,76606.25,0.1,-0.97699,4e-05,2.2839]
[1779601667975,33.82,76606.25,0.1,-0.97699,4e-05,2.2839]
[1779601668058,33.83,76607.44,0.1,-0.97694,4e-05,2.28789]
[1779601669977,33.83,76610.52,0.1,-0.97682,4e-05,2.29816]
[1779601675012,33.82,76610.1,0.1,-0.97685,4e-05,2.29528]
[1779601680113,33.82,76608.95,0.1,-0.97691,4e-05,2.29035]
[1779601680123,33.82,76608.95,0.1,-0.97691,4e-05,2.29035]
[1779601680230,33.82,76608.95,0.1,-0.97691,4e-05,2.29035]
[1779601680271,33.82,76609.02,0.1,-0.97691,4e-05,2.29029]
[1779601686051,33.81,76609.78,0.1,-0.9769,4e-05,2.29133]
[1779601686099,33.81,76609.78,0.1,-0.9769,4e-05,2.29133]
[1779601686228,33.81,76609.78,0.1,-0.9769,4e-05,2.29133]
[1779601686330,33.81,76609.4,0.1,-0.97692,4e-05,2.28981]
[1779601693138,33.8,76609.14,0.1,-0.97695,4e-05,2.28701]
[1779601694358,33.8,76609.14,0.1,-0.97695,4e-05,2.28701]
[1779601694479,33.8,76609.46,0.1,-0.97694,4e-05,2.28778]
[1779601694493,33.8,76609.46,0.1,-0.97694,4e-05,2.28778]
[1779601694724,33.8,76609.46,0.1,-0.97694,4e-05,2.28778]
[1779601695152,33.8,76609.83,0.1,-0.97693,4e-05,2.28871]
[1779601701194,33.79,76611.39,0.1,-0.97689,4e-05,2.29209]
[1779601703396,33.79,76611.39,0.1,-0.97689,4e-05,2.29209]
[1779601703473,33.79,76611.39,0.1,-0.97689,4e-05,2.29209]
[1779601703476,33.79,76611.51,0.1,-0.97689,4e-05,2.29193]
[1779601703495,33.79,76611.51,0.1,-0.97689,4e-05,2.29193]
[1779601703724,33.79,76611.51,0.1,-0.97689,4e-05,2.29193]
[1779601705224,33.79,76617.25,0.1,-0.97668,4e-05,2.31012]
[1779601706738,33.79,76619.38,0.1,-0.9766,4e-05,2.31679]
[1779601706975,33.79,76619.38,0.1,-0.9766,4e-05,2.31679]
[1779601709773,33.78,76620.61,0.1,-0.97656,4e-05,2.31987]
[1779601709975,33.78,76620.61,0.1,-0.97656,4e-05,2.31987]
[1779601710264,33.78,76619.9,0.1,-0.97659,4e-05,2.31722]
[1779601712282,33.78,76627.67,0.1,-0.97633,4e-05,2.3385]
[1779601712847,33.78,76627.67,0.1,-0.97633,4e-05,2.3385]
[1779601712975,33.78,76627.67,0.1,-0.97633,4e-05,2.3385]
[1779601713289,33.78,76627.91,0.1,-0.97633,4e-05,2.33894]
[1779601717291,33.78,76627.27,0.1,-0.97635,4e-05,2.33671]
[1779601717473,33.78,76627.27,0.1,-0.97635,4e-05,2.33671]
[1779601717317,33.78,76627.25,0.1,-0.97635,4e-05,2.33671]
[1779601717574,33.78,76627.25,0.1,-0.97635,4e-05,2.33677]
[1779601723359,33.78,76626.93,0.1,-0.97636,4e-05,2.33599]
[1779601728395,33.78,76627.83,0.1,-0.97632,4e-05,2.33925]
[1779601729402,33.78,76631.46,0.1,-0.97618,4e-05,2.35134]
[1779601730409,33.78,76635.6,0.1,-0.97601,4e-05,2.36516]
[1779601730612,33.78,76635.6,0.1,-0.97601,4e-05,2.36516]
[1779601730723,33.78,76635.6,0.1,-0.97601,4e-05,2.36516]
[1779601733236,33.78,76634.26,0.1,-0.97607,4e-05,2.36031]
[1779601733474,33.78,76634.26,0.1,-0.97607,4e-05,2.36031]
[1779601733429,33.78,76637.11,0.1,-0.97596,4e-05,2.36941]
[1779601737441,33.78,76638.2,0.1,-0.97593,4e-05,2.37184]
[1779601737474,33.78,76638.2,0.1,-0.97593,4e-05,2.37184]
[1779601737458,33.77,76637.96,0.1,-0.97595,4e-05,2.37063]
[1779601738466,33.77,76638.48,0.1,-0.97593,4e-05,2.37196]
[1779601741488,33.77,76640.62,0.1,-0.97586,4e-05,2.37793]
[1779601742073,33.77,76640.62,0.1,-0.97586,4e-05,2.37793]
[1779601742223,33.77,76640.62,0.1,-0.97586,4e-05,2.37793]
[1779601744509,33.76,76646.21,0.1,-0.97565,4e-05,2.3955]
[1779601745676,33.76,76646.32,0.1,-0.97565,4e-05,2.39547]
[1779601745681,33.76,76646.32,0.1,-0.97565,4e-05,2.39547]
[1779601745724,33.76,76646.32,0.1,-0.97565,4e-05,2.39547]
[1779601746523,33.76,76646.4,0.1,-0.97565,4e-05,2.3953]
[1779601748536,33.76,76649.76,0.1,-0.97553,4e-05,2.40578]
[1779601751559,33.75,76660.19,0.1,-0.97512,4e-05,2.43988]
[1779601754260,33.75,76662.26,0.1,-0.97504,4e-05,2.4465]
[1779601754266,33.75,76662.26,0.1,-0.97504,4e-05,2.4465]
[1779601754471,33.75,76662.26,0.1,-0.97504,4e-05,2.4465]
[1779601754321,33.75,76662.15,0.1,-0.97504,4e-05,2.44594]
[1779601754580,33.75,76662.08,0.1,-0.97505,4e-05,2.44561]
[1779601759616,33.75,76662.8,0.1,-0.97502,4e-05,2.44764]
[1779601762637,33.75,76668.08,0.1,-0.97481,4e-05,2.46549]
[1779601764815,33.75,76669.49,0.1,-0.97475,4e-05,2.47023]
[1779601764862,33.75,76669.49,0.1,-0.97475,4e-05,2.47023]
[1779601764972,33.75,76669.49,0.1,-0.97475,4e-05,2.47023]
[1779601765020,33.75,76670.73,0.1,-0.9747,4e-05,2.47438]
[1779601771118,33.74,76672.08,0.1,-0.97465,4e-05,2.47839]
[1779601771228,33.74,76672.08,0.1,-0.97465,4e-05,2.47839]
[1779601771330,33.74,76671.47,0.1,-0.97472,4e-05,2.47233]
[1779601775728,33.74,76673.8,0.1,-0.97463,4e-05,2.47978]
[1779601777267,33.74,76673.8,0.1,-0.97463,4e-05,2.47978]
[1779601777472,33.74,76673.8,0.1,-0.97463,4e-05,2.47978]
[1779601777499,33.74,76673.8,0.1,-0.97463,4e-05,2.47978]
[1779601777477,33.74,76677.57,0.1,-0.97447,4e-05,2.49272]
[1779601777723,33.74,76677.57,0.1,-0.97447,4e-05,2.49272]
[1779601777743,33.74,76679.96,0.1,-0.97437,4e-05,2.50088]
[1779601779756,33.74,76682.55,0.1,-0.97427,4e-05,2.50959]
[1779601781327,33.74,76682.55,0.1,-0.97427,4e-05,2.50959]
[1779601781474,33.74,76682.55,0.1,-0.97427,4e-05,2.50959]
[1779601781428,33.74,76684.22,0.1,-0.9742,4e-05,2.51525]
[1779601781770,33.74,76684.55,0.1,-0.97418,4e-05,2.51623]
[1779601783501,33.74,76684.55,0.1,-0.97418,4e-05,2.51623]
[1779601782777,33.74,76688.74,0.1,-0.97401,4e-05,2.53073]
[1779601783725,33.74,76688.74,0.1,-0.97401,4e-05,2.53073]
[1779601788819,33.73,76688.85,0.1,-0.97403,4e-05,2.52863]
[1779601791840,33.72,76691.92,0.1,-0.97393,4e-05,2.53755]
[1779601793246,33.72,76691.92,0.1,-0.97393,4e-05,2.53755]
[1779601793251,33.72,76691.92,0.1,-0.97393,4e-05,2.53755]
[1779601793471,33.72,76691.92,0.1,-0.97393,4e-05,2.53755]
[1779601793507,33.72,76692.81,0.1,-0.9739,4e-05,2.54004]
[1779601795868,33.71,76690.85,0.1,-0.974,4e-05,2.53121]
[1779601800905,33.71,76691.25,0.1,-0.974,4e-05,2.53161]
[1779601801912,33.71,76693.51,0.1,-0.9739,4e-05,2.53937]
[1779601802919,33.71,76699.25,0.1,-0.97366,4e-05,2.55944]
[1779601803998,33.71,76699.25,0.1,-0.97366,4e-05,2.55944]
[1779601804008,33.71,76699.25,0.1,-0.97366,4e-05,2.55944]
[1779601804228,33.71,76699.25,0.1,-0.97366,4e-05,2.55944]
[1779601804236,33.71,76701.67,0.1,-0.97356,4e-05,2.56778]
[1779601810244,33.7,76702.42,0.1,-0.97354,4e-05,2.56919]
[1779601810472,33.7,76702.42,0.1,-0.97354,4e-05,2.56919]
[1779601810573,33.7,76702.58,0.1,-0.97354,4e-05,2.56951]
[1779601813996,33.7,76704.38,0.1,-0.97347,4e-05,2.57492]
[1779601816996,33.7,76703.77,0.1,-0.9735,4e-05,2.57224]
[1779601817106,33.7,76703.77,0.1,-0.9735,4e-05,2.57224]
[1779601817225,33.7,76703.77,0.1,-0.9735,4e-05,2.57224]
[1779601817326,33.7,76704.98,0.1,-0.97345,4e-05,2.5763]
[1779601822055,33.69,76708.86,0.1,-0.9733,4e-05,2.58888]
[1779601827083,33.69,76709.2,0.1,-0.9733,4e-05,2.58928]
[1779601827098,33.69,76709.2,0.1,-0.9733,4e-05,2.58928]
[1779601827108,33.69,76709.2,0.1,-0.9733,4e-05,2.58928]
[1779601827229,33.69,76709.2,0.1,-0.9733,4e-05,2.58928]
[1779601827250,33.69,76709.16,0.1,-0.9733,4e-05,2.58858]
[1779601832125,33.68,76707.05,0.1,-0.97345,4e-05,2.57576]
[1779601834139,33.68,76709.58,0.1,-0.97335,4e-05,2.58427]
[1779601838424,33.68,76710.8,0.1,-0.9733,4e-05,2.58783]
[1779601838472,33.68,76710.8,0.1,-0.9733,4e-05,2.58783]
[1779601838573,33.68,76710.8,0.1,-0.97331,4e-05,2.58756]
[1779601838773,33.68,76710.8,0.1,-0.97331,4e-05,2.58756]
[1779601838973,33.68,76710.8,0.1,-0.97331,4e-05,2.58756]
[1779601841188,33.67,76707.41,0.1,-0.97347,4e-05,2.57466]
[1779601846223,33.67,76706.04,0.1,-0.97355,4e-05,2.56816]
[1779601847362,33.67,76706.04,0.1,-0.97355,4e-05,2.56816]
[1779601847460,33.67,76706.04,0.1,-0.97355,4e-05,2.56816]
[1779601847472,33.67,76706.04,0.1,-0.97355,4e-05,2.56816]
[1779601847515,33.67,76705.98,0.1,-0.97356,4e-05,2.56728]
[1779601851222,33.66,76705.24,0.1,-0.9736,4e-05,2.56352]
[1779601854725,33.66,76705.24,0.1,-0.9736,4e-05,2.56329]
[1779601854973,33.66,76705.24,0.1,-0.9736,4e-05,2.56329]
[1779601855286,33.66,76700.26,0.1,-0.97383,4e-05,2.54473]
[1779601856293,33.66,76706.33,0.1,-0.97357,4e-05,2.56604]
[1779601858307,33.66,76708.4,0.1,-0.97349,4e-05,2.57292]
[1779601863342,33.65,76708.36,0.1,-0.97351,4e-05,2.57148]
[1779601864349,33.65,76711.1,0.1,-0.97339,4e-05,2.58099]
[1779601865541,33.65,76713.82,0.1,-0.97327,4e-05,2.59044]
[1779601869223,33.65,76713.18,0.1,-0.97331,4e-05,2.58725]
[1779601874421,33.64,76714.24,0.1,-0.97329,4e-05,2.58926]
[1779601875695,33.64,76714.54,0.1,-0.97328,4e-05,2.59002]
[1779601875725,33.64,76714.54,0.1,-0.97328,4e-05,2.59002]
[1779601881470,33.63,76720.08,0.1,-0.97306,4e-05,2.60806]
[1779601882476,33.63,76724.66,0.1,-0.97286,4e-05,2.62424]
[1779601884215,33.63,76725.15,0.1,-0.97284,4e-05,2.62564]
[1779601884224,33.63,76725.15,0.1,-0.97284,4e-05,2.62564]
[1779601889526,33.61,76728.06,0.1,-0.97277,4e-05,2.63137]
[1779601890533,33.61,76730.74,0.1,-0.97266,4e-05,2.64028]
[1779601891232,33.61,76730.74,0.1,-0.97266,4e-05,2.64028]
[1779601891540,33.61,76733.16,0.1,-0.9726,4e-05,2.64426]
[1779601893042,33.61,76734.57,0.1,-0.97255,4e-05,2.64855]
[1779601893229,33.61,76734.57,0.1,-0.97255,4e-05,2.64855]
[1779601898589,33.59,76735.38,0.1,-0.97258,4e-05,2.64641]
[1779601903624,33.57,76734.55,0.1,-0.97267,4e-05,2.63923]
[1779601903900,33.57,76734.55,0.1,-0.97267,4e-05,2.63923]
[1779601903978,33.57,76734.55,0.1,-0.97267,4e-05,2.63923]
[1779601910611,33.57,76734.44,0.1,-0.97269,4e-05,2.63724]
[1779601910673,33.56,76731.01,0.1,-0.97286,4e-05,2.62326]
[1779601912506,33.56,76730.13,0.1,-0.97291,4e-05,2.61969]
[1779601912725,33.56,76729.84,0.1,-0.97293,4e-05,2.61828]
[1779601913232,33.56,76729.84,0.1,-0.97293,4e-05,2.61828]
[1779601913694,33.56,76730.1,0.1,-0.97292,4e-05,2.61887]
[1779601918729,33.55,76728.72,0.1,-0.973,4e-05,2.61214]
[1779601919737,33.55,76731.72,0.1,-0.97287,4e-05,2.62266]
[1779601921449,33.55,76731.72,0.1,-0.97287,4e-05,2.62266]
[1779601921476,33.55,76731.72,0.1,-0.97287,4e-05,2.62266]
[1779601921540,33.55,76740.0,0.1,-0.97251,4e-05,2.65208]
[1779601921752,33.55,76743.65,0.1,-0.97235,5e-05,2.66544]
[1779601922759,33.55,76744.06,0.1,-0.97234,5e-05,2.66609]
[1779601925780,33.54,76747.12,0.1,-0.97222,5e-05,2.67604]
[1779601927925,33.54,76747.03,0.1,-0.97222,5e-05,2.67526]
[1779601927973,33.54,76747.03,0.1,-0.97222,5e-05,2.67526]
[1779601928075,33.54,76749.8,0.1,-0.9721,5e-05,2.68501]
[1779601929226,33.54,76749.8,0.1,-0.9721,5e-05,2.68501]
[1779601929327,33.54,76750.8,0.1,-0.97206,5e-05,2.68823]
[1779601931823,33.53,76745.12,0.1,-0.97234,5e-05,2.66595]
[1779601933256,33.53,76745.12,0.1,-0.97234,5e-05,2.66595]
[1779601933476,33.53,76745.12,0.1,-0.97234,5e-05,2.66595]
[1779601937751,33.53,76743.58,0.1,-0.97244,5e-05,2.65825]
[1779601937978,33.53,76743.58,0.1,-0.97244,5e-05,2.65825]
[1779601938448,33.53,76743.58,0.1,-0.97244,5e-05,2.65825]
[1779601938476,33.53,76743.58,0.1,-0.97244,5e-05,2.65825]
[1779601938550,33.53,76745.64,0.1,-0.97235,5e-05,2.66539]
[1779601943907,33.52,76745.94,0.1,-0.97237,5e-05,2.66395]
[1779601947574,33.51,76745.84,0.1,-0.97238,5e-05,2.66275]
[1779601947725,33.51,76745.84,0.1,-0.97238,5e-05,2.66275]
[1779601949949,33.51,76750.2,0.1,-0.9722,5e-05,2.67708]
[1779601951289,33.51,76750.2,0.1,-0.9722,5e-05,2.67708]
[1779601951476,33.51,76750.2,0.1,-0.9722,5e-05,2.67708]
[1779601951656,33.51,76750.2,0.1,-0.9722,5e-05,2.67708]
[1779601951727,33.51,76750.2,0.1,-0.9722,5e-05,2.67708]
[1779601951658,33.51,76749.21,0.1,-0.97229,5e-05,2.66899]
[1779601951963,33.51,76751.95,0.1,-0.97217,5e-05,2.67864]
[1779601955952,33.5,76753.76,0.1,-0.97211,5e-05,2.68399]
[1779601955974,33.5,76753.76,0.1,-0.97211,5e-05,2.68399]
[1779601956053,33.5,76756.86,0.1,-0.97197,5e-05,2.69501]
[1779601956998,33.5,76765.63,0.1,-0.97157,5e-05,2.72716]
[1779601958005,33.5,76769.17,0.1,-0.97142,5e-05,2.73988]
[1779601960391,33.49,76770.59,0.1,-0.97136,5e-05,2.74424]
[1779601960476,33.49,76770.59,0.1,-0.97136,5e-05,2.74424]
[1779601960573,33.49,76770.81,0.1,-0.97136,5e-05,2.74408]
[1779601962374,33.49,76770.54,0.1,-0.97139,5e-05,2.7421]
[1779601962474,33.49,76770.54,0.1,-0.97139,5e-05,2.7421]
[1779601963040,33.48,76773.84,0.1,-0.97126,5e-05,2.75256]
[1779601968538,33.47,76774.84,0.1,-0.97125,5e-05,2.7534]
[1779601968724,33.47,76774.84,0.1,-0.97125,5e-05,2.7534]
[1779601970089,33.46,76777.63,0.1,-0.97117,5e-05,2.76003]
[1779601971873,33.45,76776.45,0.1,-0.97123,5e-05,2.75461]
[1779601971973,33.45,76776.45,0.1,-0.97123,5e-05,2.75461]
[1779601972103,33.45,76775.46,0.1,-0.97129,5e-05,2.74993]
[1779601974553,33.45,76774.96,0.1,-0.97133,5e-05,2.74709]
[1779601974724,33.45,76774.96,0.1,-0.97133,5e-05,2.74709]
[1779601974727,33.44,76771.96,0.1,-0.97148,5e-05,2.73489]
[1779601980160,33.43,76772.53,0.1,-0.97152,5e-05,2.73152]
[1779601986202,33.41,76766.49,0.1,-0.97187,5e-05,2.70354]
[1779601986890,33.41,76766.49,0.1,-0.97187,5e-05,2.70354]
[1779601986973,33.41,76766.49,0.1,-0.97187,5e-05,2.70354]
[1779601988514,33.4,76765.48,0.1,-0.97193,5e-05,2.69892]
[1779601988726,33.4,76765.48,0.1,-0.97193,5e-05,2.69892]
[1779601988615,33.4,76765.69,0.1,-0.97192,5e-05,2.69928]
[1779601993202,33.4,76763.64,0.1,-0.97204,5e-05,2.68998]
[1779601993228,33.4,76763.64,0.1,-0.97204,5e-05,2.68998]
[1779601994258,33.39,76758.63,0.1,-0.97228,5e-05,2.67064]
[1779601998286,33.39,76764.14,0.1,-0.97204,5e-05,2.68949]
[1779601998970,33.39,76764.14,0.1,-0.97204,5e-05,2.68949]
[1779601999229,33.39,76764.14,0.1,-0.97204,5e-05,2.68949]
[1779602001096,33.39,76765.34,0.1,-0.972,5e-05,2.69311]
[1779602001225,33.39,76765.34,0.1,-0.972,5e-05,2.69311]
[1779602001307,33.39,76766.58,0.1,-0.97195,5e-05,2.6973]
[1779602002316,33.39,76766.58,0.1,-0.97195,5e-05,2.6973]
[1779602002474,33.39,76766.58,0.1,-0.97195,5e-05,2.6973]
[1779602008356,33.38,76764.47,0.1,-0.97208,5e-05,2.68663]
[1779602011377,33.37,76766.74,0.1,-0.97203,5e-05,2.68986]
[1779602012192,33.37,76766.74,0.1,-0.97203,5e-05,2.68986]
[1779602012225,33.37,76766.74,0.1,-0.97203,5e-05,2.68986]
[1779602014099,33.37,76765.85,0.1,-0.97208,5e-05,2.68576]
[1779602014237,33.37,76765.85,0.1,-0.97208,5e-05,2.68576]
[1779602014330,33.37,76765.85,0.1,-0.97209,5e-05,2.68538]
[1779602020440,33.36,76764.46,0.1,-0.97218,5e-05,2.67799]
[1779602025474,33.35,76762.29,0.1,-0.97231,5e-05,2.6673]
[1779602026553,33.35,76762.29,0.1,-0.97231,5e-05,2.6673]
[1779602026724,33.35,76762.29,0.1,-0.97231,5e-05,2.6673]
[1779602028496,33.34,76757.27,0.1,-0.97257,5e-05,2.64652]
[1779602029019,33.34,76757.27,0.1,-0.97257,5e-05,2.64652]
[1779602029227,33.34,76757.27,0.1,-0.97257,5e-05,2.64652]
[1779602029502,33.34,76754.64,0.1,-0.97269,5e-05,2.63614]
[1779602034537,33.33,76752.62,0.1,-0.97281,4e-05,2.62691]
[1779602034853,33.33,76752.62,0.1,-0.97281,4e-05,2.62691]
[1779602034965,33.33,76752.62,0.1,-0.97281,4e-05,2.62691]
[1779602040579,33.33,76748.05,0.1,-0.97303,4e-05,2.60871]
[1779602041106,33.33,76748.05,0.1,-0.97303,4e-05,2.60871]
[1779602041225,33.33,76748.05,0.1,-0.97303,4e-05,2.60871]
[1779602041876,33.33,76747.7,0.1,-0.97305,4e-05,2.60719]
[1779602041974,33.33,76747.7,0.1,-0.97305,4e-05,2.60719]
[1779602042594,33.33,76747.96,0.1,-0.97304,4e-05,2.60788]
[1779602047357,33.33,76749.01,0.1,-0.973,4e-05,2.61095]
[1779602047473,33.33,76749.01,0.1,-0.973,4e-05,2.61095]
[1779602052664,33.32,76747.78,0.1,-0.97308,4e-05,2.60469]
[1779602057698,33.31,76746.17,0.1,-0.97317,4e-05,2.59759]
[1779602059225,33.31,76746.11,0.1,-0.97317,4e-05,2.59712]
[1779602060190,33.31,76746.11,0.1,-0.97318,4e-05,2.59688]
[1779602060227,33.31,76746.11,0.1,-0.97318,4e-05,2.59688]
[1779602060721,33.31,76746.18,0.1,-0.97318,4e-05,2.59688]
[1779602065755,33.31,76743.76,0.1,-0.9733,4e-05,2.58693]
[1779602069350,33.31,76743.4,0.1,-0.97332,4e-05,2.58492]
[1779602069473,33.31,76743.4,0.1,-0.97332,4e-05,2.58492]
[1779602074819,33.3,76740.7,0.1,-0.9735,4e-05,2.5699]
[1779602075495,33.3,76740.7,0.1,-0.9735,4e-05,2.5699]
[1779602075724,33.3,76740.7,0.1,-0.9735,4e-05,2.5699]
[1779602075920,33.3,76740.33,0.1,-0.97352,4e-05,2.56835]
[1779602075976,33.3,76740.33,0.1,-0.97352,4e-05,2.56835]
[1779602076833,33.3,76740.32,0.1,-0.97352,4e-05,2.5681]
[1779602081868,33.3,76733.93,0.1,-0.97381,4e-05,2.54413]
[1779602083539,33.3,76733.93,0.1,-0.97381,4e-05,2.54413]
[1779602083726,33.3,76733.93,0.1,-0.97381,4e-05,2.54413]
[1779602083755,33.29,76731.21,0.1,-0.97394,4e-05,2.53404]
[1779602088917,33.29,76730.17,0.1,-0.97399,4e-05,2.52941]
[1779602089924,33.29,76733.19,0.1,-0.97386,4e-05,2.54017]
[1779602091788,33.29,76733.19,0.1,-0.97386,4e-05,2.54017]
[1779602091792,33.29,76739.06,0.1,-0.97361,4e-05,2.56086]
[1779602091978,33.29,76739.06,0.1,-0.97361,4e-05,2.56086]
[1779602092564,33.29,76739.06,0.1,-0.97361,4e-05,2.56086]
[1779602092724,33.29,76739.06,0.1,-0.97361,4e-05,2.56086]
[1779602092778,33.29,76738.89,0.1,-0.97362,4e-05,2.56005]
[1779602097980,33.29,76739.07,0.1,-0.97363,4e-05,2.55947]
[1779602099976,33.28,76739.59,0.1,-0.97361,4e-05,2.56113]
[1779602100228,33.28,76739.59,0.1,-0.97361,4e-05,2.56113]
[1779602106467,33.28,76739.2,0.1,-0.97363,4e-05,2.55872]
[1779602109058,33.28,76743.72,0.1,-0.97345,4e-05,2.57398]
[1779602110406,33.28,76743.72,0.1,-0.97345,4e-05,2.57398]
[1779602110475,33.28,76743.72,0.1,-0.97345,4e-05,2.57398]
[1779602111012,33.28,76744.71,0.1,-0.97341,4e-05,2.57733]
[1779602111222,33.28,76744.71,0.1,-0.97341,4e-05,2.57733]
[1779602111324,33.28,76744.96,0.1,-0.9734,4e-05,2.578]
[1779602115823,33.27,76745.23,0.1,-0.9734,4e-05,2.57828]
[1779602115974,33.27,76745.37,0.1,-0.97339,4e-05,2.57855]
[1779602120129,33.27,76745.49,0.1,-0.9734,4e-05,2.57806]
[1779602120226,33.27,76745.49,0.1,-0.9734,4e-05,2.57806]
[1779602120230,33.27,76745.7,0.1,-0.97339,4e-05,2.57859]
[1779602123626,33.27,76745.58,0.1,-0.9734,4e-05,2.57769]
[1779602123725,33.27,76745.58,0.1,-0.9734,4e-05,2.57769]
[1779602125170,33.27,76739.35,0.1,-0.97369,4e-05,2.55462]
[1779602129139,33.26,76738.16,0.1,-0.97374,4e-05,2.54998]
[1779602129228,33.26,76738.16,0.1,-0.97374,4e-05,2.54998]
[1779602129304,33.26,76738.16,0.1,-0.97374,4e-05,2.54998]
[1779602129474,33.26,76738.16,0.1,-0.97374,4e-05,2.54998]
[1779602129575,33.26,76738.09,0.1,-0.97375,4e-05,2.54937]
[1779602135641,33.26,76736.79,0.1,-0.97385,4e-05,2.53997]
[1779602135726,33.26,76736.79,0.1,-0.97385,4e-05,2.53997]
[1779602141564,33.26,76734.15,0.1,-0.97398,4e-05,2.5296]
[1779602141725,33.26,76734.15,0.1,-0.97398,4e-05,2.5296]
[1779602142442,33.26,76731.91,0.1,-0.97408,4e-05,2.52147]
[1779602142476,33.26,76731.91,0.1,-0.97408,4e-05,2.52147]
[1779602142535,33.26,76731.49,0.1,-0.9741,4e-05,2.51983]
[1779602149532,33.25,76730.74,0.1,-0.97414,4e-05,2.51646]
[1779602149725,33.25,76730.74,0.1,-0.97414,4e-05,2.51646]
[1779602154583,33.25,76728.53,0.1,-0.97425,4e-05,2.50776]
[1779602154727,33.25,76728.53,0.1,-0.97425,4e-05,2.50776]
[1779602154908,33.25,76728.53,0.1,-0.97425,4e-05,2.50776]
[1779602154980,33.25,76729.61,0.1,-0.9742,4e-05,2.51145]
[1779602155381,33.25,76728.37,0.1,-0.97426,4e-05,2.50691]
[1779602160416,33.25,76729.26,0.1,-0.97423,4e-05,2.50936]
[1779602161738,33.25,76729.26,0.1,-0.97423,4e-05,2.50936]
[1779602161975,33.25,76728.24,0.1,-0.97427,4e-05,2.5056]
[1779602168597,33.24,76729.17,0.1,-0.97424,4e-05,2.50832]
[1779602168724,33.24,76729.17,0.1,-0.97424,4e-05,2.50832]
[1779602169173,33.24,76729.57,0.1,-0.97423,4e-05,2.5093]
[1779602169227,33.24,76729.57,0.1,-0.97423,4e-05,2.5093]
[1779602169480,33.24,76729.64,0.1,-0.97423,4e-05,2.50941]
[1779602175561,33.24,76729.5,0.1,-0.97424,4e-05,2.50833]
[1779602175725,33.24,76729.5,0.1,-0.97424,4e-05,2.50833]
[1779602175826,33.24,76732.24,0.1,-0.97413,4e-05,2.51776]
[1779602178156,33.24,76733.77,0.1,-0.97406,4e-05,2.52288]
[1779602178225,33.24,76733.77,0.1,-0.97406,4e-05,2.52288]
[1779602178543,33.24,76734.55,0.1,-0.97403,4e-05,2.52549]
[1779602181026,33.24,76733.64,0.1,-0.97408,4e-05,2.52192]
[1779602181225,33.24,76733.64,0.1,-0.97408,4e-05,2.52192]
[1779602183397,33.24,76736.64,0.1,-0.97395,4e-05,2.53228]
[1779602183400,33.24,76736.64,0.1,-0.97395,4e-05,2.53228]
[1779602183473,33.24,76736.64,0.1,-0.97395,4e-05,2.53228]
[1779602183578,33.23,76735.38,0.1,-0.97401,4e-05,2.5276]
[1779602188613,33.23,76735.04,0.1,-0.97403,4e-05,2.52553]
[1779602189820,33.23,76735.04,0.1,-0.97403,4e-05,2.52553]
[1779602189973,33.23,76735.04,0.1,-0.97403,4e-05,2.52553]
[1779602190994,33.23,76735.29,0.1,-0.97402,4e-05,2.52625]
[1779602191227,33.23,76735.3,0.1,-0.97402,4e-05,2.52612]
[1779602191286,33.23,76735.3,0.1,-0.97406,4e-05,2.52208]
[1779602195894,33.23,76735.3,0.1,-0.97406,4e-05,2.52208]
[1779602195974,33.23,76735.3,0.1,-0.97406,4e-05,2.52208]
[1779602199586,33.23,76736.6,0.1,-0.97402,4e-05,2.52571]
[1779602199723,33.23,76736.6,0.1,-0.97402,4e-05,2.52571]
[1779602199824,33.23,76739.28,0.1,-0.97391,4e-05,2.53495]
[1779602203582,33.22,76739.18,0.1,-0.97392,4e-05,2.53406]
[1779602203723,33.22,76739.18,0.1,-0.97392,4e-05,2.53406]
[1779602207412,33.22,76739.27,0.1,-0.97392,4e-05,2.53369]
[1779602207473,33.22,76739.27,0.1,-0.97392,4e-05,2.53369]
[1779602207512,33.22,76739.27,0.1,-0.97392,4e-05,2.53369]
[1779602207724,33.22,76739.27,0.1,-0.97392,4e-05,2.53369]
[1779602207749,33.22,76739.85,0.1,-0.9739,4e-05,2.53559]
[1779602212784,33.22,76739.17,0.1,-0.97394,4e-05,2.5323]
[1779602217820,33.22,76738.1,0.1,-0.974,4e-05,2.52768]
[1779602219316,33.21,76736.53,0.1,-0.97407,4e-05,2.52192]
[1779602219480,33.21,76736.53,0.1,-0.97407,4e-05,2.52192]
[1779602230216,33.21,76734.97,0.1,-0.97414,4e-05,2.51567]
[1779602233932,33.21,76732.56,0.1,-0.97426,4e-05,2.50577]
[1779602235452,33.21,76732.3,0.1,-0.97428,4e-05,2.50472]
[1779602235476,33.21,76732.3,0.1,-0.97428,4e-05,2.50472]
[1779602235553,33.21,76732.3,0.1,-0.97428,4e-05,2.5046]
[1779602238967,33.21,76734.96,0.1,-0.97417,4e-05,2.51369]
[1779602244002,33.2,76735.37,0.1,-0.97416,4e-05,2.51448]
[1779602249037,33.2,76731.9,0.1,-0.97432,4e-05,2.50151]
[1779602254074,33.2,76732.02,0.1,-0.97435,4e-05,2.49756]
[1779602267163,33.19,76736.08,0.1,-0.9742,4e-05,2.5105]
[1779602281261,33.19,76735.9,0.1,-0.97422,4e-05,2.50829]
[1779602286296,33.19,76736.05,0.1,-0.97422,4e-05,2.50824]
[1779602291331,33.18,76735.98,0.1,-0.97423,4e-05,2.50741]
[1779602296366,33.18,76736.88,0.1,-0.9742,4e-05,2.51003]
[1779602301400,33.18,76736.21,0.1,-0.97424,4e-05,2.5071]
[1779602306437,33.18,76736.55,0.1,-0.97423,4e-05,2.50775]
[1779602311471,33.18,76734.52,0.1,-0.97436,4e-05,2.49616]
[1779602316506,33.18,76734.01,0.1,-0.97439,4e-05,2.4939]
[1779602321541,33.17,76734.37,0.1,-0.97438,4e-05,2.49472]
[1779602327583,33.17,76733.61,0.1,-0.97442,4e-05,2.4915]
[1779602332618,33.17,76734.61,0.1,-0.97438,4e-05,2.49464]
[1779602337653,33.17,76734.72,0.1,-0.97438,4e-05,2.49458]
[1779602342688,33.17,76734.29,0.1,-0.97441,4e-05,2.49262]
[1779602347723,33.17,76733.88,0.1,-0.97443,4e-05,2.49076]
[1779602352758,33.16,76733.48,0.1,-0.97445,4e-05,2.48895]
[1779602359807,33.16,76733.57,0.1,-0.97445,4e-05,2.48872]
[1779602366856,33.16,76733.57,0.1,-0.97446,4e-05,2.48818]
[1779602373905,33.16,76733.02,0.1,-0.97453,4e-05,2.48183]
[1779602380954,33.16,76733.21,0.1,-0.97453,4e-05,2.48202]
[1779602386100,33.16,76733.26,0.1,-0.97453,4e-05,2.48199]
[1779602391024,33.15,76730.58,0.1,-0.97465,4e-05,2.47207]
[1779602396058,33.15,76729.08,0.1,-0.97471,4e-05,2.46654]
[1779602401093,33.15,76725.45,0.1,-0.97487,4e-05,2.45361]
[1779602403108,33.15,76722.97,0.1,-0.97498,4e-05,2.44488]
[1779602408143,33.15,76725.33,0.1,-0.97488,4e-05,2.45307]
[1779602410157,33.15,76727.92,0.1,-0.97477,4e-05,2.4621]
[1779602411164,33.15,76734.53,0.1,-0.97449,4e-05,2.48533]
[1779602413178,33.15,76734.23,0.1,-0.9745,4e-05,2.48415]
[1779602418213,33.15,76734.78,0.1,-0.97448,4e-05,2.48569]
[1779602421234,33.15,76737.19,0.1,-0.97438,4e-05,2.49398]
[1779602426269,33.15,76737.67,0.1,-0.97437,4e-05,2.4952]
[1779602431304,33.15,76738.02,0.1,-0.97439,4e-05,2.4921]
[1779602433033,33.15,76738.02,0.1,-0.97439,4e-05,2.4921]
[1779602433230,33.15,76738.02,0.1,-0.97439,4e-05,2.4921]
[1779602433318,33.15,76743.32,0.1,-0.97417,4e-05,2.51063]
[1779602434325,33.15,76748.03,0.1,-0.97396,4e-05,2.52743]
[1779602435332,33.14,76748.81,0.1,-0.97393,4e-05,2.52995]
[1779602443389,33.14,76750.39,0.1,-0.97388,4e-05,2.53439]
[1779602444475,33.14,76750.39,0.1,-0.97388,4e-05,2.53439]
[1779602444722,33.14,76750.39,0.1,-0.97388,4e-05,2.53439]
[1779602448200,33.14,76752.79,0.1,-0.97378,4e-05,2.54252]
[1779602448227,33.14,76752.79,0.1,-0.97378,4e-05,2.54252]
[1779602448260,33.14,76753.54,0.1,-0.97375,4e-05,2.54504]
[1779602451445,33.14,76757.19,0.1,-0.9736,4e-05,2.55746]
[1779602452452,33.14,76760.48,0.1,-0.97345,4e-05,2.56915]
[1779602455473,33.13,76765.13,0.1,-0.97326,4e-05,2.58537]
[1779602457247,33.13,76765.13,0.1,-0.97326,4e-05,2.58537]
[1779602461705,33.13,76767.72,0.1,-0.97315,4e-05,2.59355]
[1779602461725,33.13,76767.72,0.1,-0.97315,4e-05,2.59355]
[1779602461807,33.13,76767.72,0.1,-0.97316,4e-05,2.59331]
[1779602463529,33.13,76772.91,0.1,-0.97293,5e-05,2.61178]
[1779602464535,33.13,76768.25,0.1,-0.97314,4e-05,2.59447]
[1779602467395,33.12,76766.34,0.1,-0.97323,4e-05,2.58736]
[1779602467472,33.12,76766.34,0.1,-0.97323,4e-05,2.58736]
[1779602472592,33.12,76766.88,0.1,-0.97323,4e-05,2.58748]
[1779602475050,33.12,76766.9,0.1,-0.97323,4e-05,2.58725]
[1779602475198,33.12,76766.9,0.1,-0.97323,4e-05,2.58725]
[1779602475226,33.12,76766.9,0.1,-0.97323,4e-05,2.58725]
[1779602475299,33.12,76767.71,0.1,-0.9732,4e-05,2.58989]
[1779602478634,33.11,76762.27,0.1,-0.97346,4e-05,2.56892]
[1779602480036,33.11,76762.27,0.1,-0.97346,4e-05,2.56892]
[1779602480141,33.11,76762.27,0.1,-0.97346,4e-05,2.56892]
[1779602480224,33.11,76762.27,0.1,-0.97346,4e-05,2.56892]
[1779602480243,33.11,76761.39,0.1,-0.9735,4e-05,2.56546]
[1779602485790,33.11,76763.21,0.1,-0.97344,4e-05,2.57076]
[1779602485840,33.11,76763.21,0.1,-0.97344,4e-05,2.57076]
[1779602485977,33.11,76763.21,0.1,-0.97344,4e-05,2.57076]
[1779602486063,33.11,76762.78,0.1,-0.97346,4e-05,2.56893]
[1779602494746,33.1,76760.86,0.1,-0.97361,4e-05,2.5557]
[1779602495739,33.1,76760.86,0.1,-0.97361,4e-05,2.5557]
[1779602495880,33.1,76760.86,0.1,-0.97361,4e-05,2.5557]
[1779602495975,33.1,76760.86,0.1,-0.97361,4e-05,2.5557]
[1779602495982,33.1,76760.73,0.1,-0.97362,4e-05,2.55499]
[1779602501836,33.09,76756.7,0.1,-0.97381,4e-05,2.53909]
[1779602502829,33.09,76756.7,0.1,-0.97381,4e-05,2.53909]
[1779602502973,33.09,76756.7,0.1,-0.97381,4e-05,2.53909]
[1779602503108,33.09,76756.7,0.1,-0.97381,4e-05,2.53909]
[1779602503226,33.09,76756.7,0.1,-0.97381,4e-05,2.53909]
[1779602503326,33.09,76754.46,0.1,-0.97391,4e-05,2.53085]
[1779602503850,33.09,76751.96,0.1,-0.97403,4e-05,2.5217]
[1779602508550,33.09,76752.76,0.1,-0.974,4e-05,2.52385]
[1779602508724,33.09,76752.76,0.1,-0.974,4e-05,2.52385]
[1779602513920,33.08,76752.79,0.1,-0.97401,4e-05,2.52287]
[1779602515892,33.08,76752.76,0.1,-0.97402,4e-05,2.52258]
[1779602515975,33.08,76752.76,0.1,-0.97402,4e-05,2.52258]
[1779602515993,33.08,76752.74,0.1,-0.97402,4e-05,2.52233]
[1779602521862,33.09,76752.34,0.1,-0.97402,4e-05,2.52195]
[1779602521974,33.09,76752.34,0.1,-0.97402,4e-05,2.52195]
[1779602523991,33.09,76750.06,0.1,-0.97411,4e-05,2.51473]
[1779602525277,33.09,76750.06,0.1,-0.97411,4e-05,2.51473]
[1779602525475,33.09,76748.29,0.1,-0.97419,4e-05,2.50839]
[1779602525516,33.09,76748.29,0.1,-0.97419,4e-05,2.50839]
[1779602525723,33.09,76748.29,0.1,-0.97419,4e-05,2.50839]
[1779602526143,33.09,76747.19,0.1,-0.97424,4e-05,2.50446]
[1779602530627,33.09,76745.54,0.1,-0.97431,4e-05,2.49859]
[1779602530724,33.09,76745.54,0.1,-0.97431,4e-05,2.49859]
[1779602537084,33.09,76744.68,0.1,-0.97434,4e-05,2.49554]
[1779602538091,33.09,76748.22,0.1,-0.97419,4e-05,2.50813]
[1779602539258,33.09,76748.22,0.1,-0.97419,4e-05,2.50813]
[1779602539475,33.09,76747.87,0.1,-0.97421,4e-05,2.50686]
[1779602539597,33.09,76747.87,0.1,-0.97421,4e-05,2.50686]
[1779602539726,33.09,76747.87,0.1,-0.97421,4e-05,2.50686]
[1779602540106,33.09,76748.15,0.1,-0.9742,4e-05,2.50783]
[1779602543127,33.09,76745.69,0.1,-0.97429,4e-05,2.50002]
[1779602547154,33.1,76742.84,0.1,-0.9744,4e-05,2.4912]
[1779602548539,33.1,76743.63,0.1,-0.97436,4e-05,2.49434]
[1779602548723,33.1,76743.63,0.1,-0.97436,4e-05,2.49434]
[1779602549169,33.1,76739.3,0.1,-0.97454,4e-05,2.47934]
[1779602555211,33.11,76737.1,0.1,-0.97465,4e-05,2.46989]
[1779602556654,33.11,76737.0,0.1,-0.97465,4e-05,2.4699]
[1779602556725,33.11,76737.0,0.1,-0.97465,4e-05,2.4699]
[1779602556753,33.11,76737.0,0.1,-0.97465,4e-05,2.4699]
[1779602556975,33.11,76737.0,0.1,-0.97465,4e-05,2.4699]
[1779602557225,33.11,76736.59,0.1,-0.97466,4e-05,2.46848]
[1779602566288,33.12,76737.13,0.1,-0.97461,4e-05,2.47322]
[1779602571323,33.12,76738.43,0.1,-0.97453,4e-05,2.47951]
[1779602574526,33.13,76738.4,0.1,-0.97452,4e-05,2.4804]
[1779602574723,33.13,76738.4,0.1,-0.97452,4e-05,2.4804]
[1779602582400,33.14,76738.9,0.1,-0.97447,4e-05,2.48475]
[1779602587434,33.14,76737.6,0.1,-0.9745,4e-05,2.48173]
[1779602592483,33.15,76736.36,0.1,-0.97454,4e-05,2.47893]
[1779602592724,33.15,76736.36,0.1,-0.97454,4e-05,2.47893]
[1779602592832,33.15,76736.36,0.1,-0.97454,4e-05,2.47893]
[1779602592975,33.15,76736.36,0.1,-0.97454,4e-05,2.47893]
[1779602593076,33.15,76736.81,0.1,-0.97451,4e-05,2.48084]
[1779602594484,33.15,76739.13,0.1,-0.9744,4e-05,2.48967]
[1779602600526,33.16,76737.48,0.1,-0.97445,4e-05,2.48566]
[1779602601697,33.16,76737.48,0.1,-0.97445,4e-05,2.48566]
[1779602601724,33.16,76737.48,0.1,-0.97445,4e-05,2.48566]
[1779602607574,33.16,76737.98,0.1,-0.97441,4e-05,2.48951]
[1779602613617,33.17,76737.95,0.1,-0.97442,4e-05,2.4873]
[1779602614795,33.17,76737.95,0.1,-0.97442,4e-05,2.4873]
[1779602614974,33.17,76737.95,0.1,-0.97442,4e-05,2.4873]
[1779602615062,33.17,76737.95,0.1,-0.97442,4e-05,2.4873]
[1779602615228,33.17,76737.95,0.1,-0.97442,4e-05,2.4873]
[1779602615250,33.17,76738.15,0.1,-0.97441,4e-05,2.48831]
[1779602620782,33.18,76738.41,0.1,-0.97438,4e-05,2.4907]
[1779602620976,33.18,76738.41,0.1,-0.97438,4e-05,2.4907]
[1779602626708,33.18,76737.64,0.1,-0.97439,4e-05,2.49001]
[1779602630718,33.19,76737.12,0.1,-0.9744,4e-05,2.48904]
[1779602630722,33.19,76737.12,0.1,-0.9744,4e-05,2.48904]
[1779602630942,33.19,76737.12,0.1,-0.9744,4e-05,2.48904]
[1779602630977,33.19,76737.12,0.1,-0.9744,4e-05,2.48904]
[1779602631043,33.19,76736.45,0.1,-0.97443,4e-05,2.48697]
[1779602634764,33.19,76733.95,0.1,-0.97452,4e-05,2.47933]
[1779602639358,33.2,76733.68,0.1,-0.97452,4e-05,2.47929]
[1779602639473,33.2,76733.68,0.1,-0.97452,4e-05,2.47929]
[1779602643925,33.2,76733.15,0.1,-0.97453,4e-05,2.47864]
[1779602643974,33.2,76733.15,0.1,-0.97453,4e-05,2.47864]
[1779602644076,33.2,76733.02,0.1,-0.97453,4e-05,2.47879]
[1779602644778,33.2,76733.02,0.1,-0.97453,4e-05,2.47879]
[1779602644975,33.2,76733.02,0.1,-0.97453,4e-05,2.47879]
[1779602652168,33.21,76735.07,0.1,-0.97442,4e-05,2.4875]
[1779602652223,33.21,76735.07,0.1,-0.97442,4e-05,2.4875]
[1779602652869,33.21,76735.81,0.1,-0.97438,4e-05,2.49099]
[1779602652982,33.21,76735.81,0.1,-0.97438,4e-05,2.49099]
[1779602653084,33.21,76735.89,0.1,-0.97437,4e-05,2.49156]
[1779602658932,33.22,76735.96,0.1,-0.97435,4e-05,2.49352]
[1779602663968,33.22,76735.05,0.1,-0.97437,4e-05,2.49175]
[1779602665116,33.22,76735.05,0.1,-0.97437,4e-05,2.49175]
[1779602665224,33.22,76735.05,0.1,-0.97437,4e-05,2.49175]
[1779602669401,33.23,76735.16,0.1,-0.97435,4e-05,2.493]
[1779602669475,33.23,76735.16,0.1,-0.97435,4e-05,2.493]
[1779602669432,33.23,76738.16,0.1,-0.97422,4e-05,2.5042]
[1779602670010,33.23,76739.08,0.1,-0.97417,4e-05,2.50773]
[1779602674039,33.23,76740.84,0.1,-0.97412,4e-05,2.51116]
[1779602675429,33.23,76745.11,0.1,-0.97393,4e-05,2.52663]
[1779602677223,33.23,76745.53,0.1,-0.97391,4e-05,2.52837]
[1779602684111,33.24,76745.62,0.1,-0.97388,4e-05,2.53056]
[1779602685288,33.24,76745.62,0.1,-0.97388,4e-05,2.53056]
[1779602685475,33.24,76745.62,0.1,-0.97388,4e-05,2.53056]
[1779602685329,33.24,76745.62,0.1,-0.97388,4e-05,2.5308]
[1779602685786,33.24,76745.62,0.1,-0.97388,4e-05,2.5308]
[1779602685976,33.24,76745.62,0.1,-0.97388,4e-05,2.5308]
[1779602686125,33.24,76746.03,0.1,-0.97386,4e-05,2.5325]
[1779602688139,33.24,76743.16,0.1,-0.97398,4e-05,2.52274]
[1779602690658,33.25,76741.64,0.1,-0.97404,4e-05,2.51784]
[1779602690729,33.25,76741.64,0.1,-0.97404,4e-05,2.51784]
[1779602692650,33.25,76742.63,0.1,-0.97399,4e-05,2.5219]
[1779602692726,33.25,76742.63,0.1,-0.97399,4e-05,2.5219]
[1779602693174,33.25,76741.76,0.1,-0.97402,4e-05,2.51906]
[1779602696838,33.25,76743.14,0.1,-0.97395,4e-05,2.52477]
[1779602696978,33.25,76743.14,0.1,-0.97395,4e-05,2.52477]
[1779602702237,33.26,76743.32,0.1,-0.97393,4e-05,2.52695]
[1779602713314,33.27,76743.86,0.1,-0.97387,4e-05,2.53166]
[1779602713980,33.27,76743.86,0.1,-0.97387,4e-05,2.53166]
[1779602714224,33.27,76743.86,0.1,-0.97387,4e-05,2.53166]
[1779602714321,33.27,76744.59,0.1,-0.97383,4e-05,2.53452]
[1779602714607,33.27,76744.59,0.1,-0.97383,4e-05,2.53452]
[1779602714726,33.27,76744.59,0.1,-0.97383,4e-05,2.53452]
[1779602725397,33.28,76744.73,0.1,-0.9738,4e-05,2.53771]
[1779602734461,33.28,76744.65,0.1,-0.97381,4e-05,2.5357]
[1779602740503,33.29,76744.69,0.1,-0.97379,4e-05,2.53732]
[1779602746545,33.29,76744.6,0.1,-0.97378,4e-05,2.53847]
[1779602750573,33.3,76746.6,0.1,-0.97368,4e-05,2.54662]
[1779602751220,33.3,76746.6,0.1,-0.97368,4e-05,2.54662]
[1779602751473,33.3,76746.6,0.1,-0.97368,4e-05,2.54662]
[1779602751580,33.3,76748.23,0.1,-0.9736,4e-05,2.55271]
[1779602751833,33.3,76748.23,0.1,-0.9736,4e-05,2.55271]
[1779602751975,33.3,76748.23,0.1,-0.9736,4e-05,2.55271]
[1779602759636,33.3,76748.19,0.1,-0.97358,4e-05,2.55457]
[1779602764671,33.31,76747.97,0.1,-0.97357,4e-05,2.55492]
[1779602769706,33.31,76747.5,0.1,-0.97358,4e-05,2.55437]
[1779602771161,33.31,76747.5,0.1,-0.97358,4e-05,2.55437]
[1779602771224,33.31,76747.5,0.1,-0.97358,4e-05,2.55437]
[1779602771262,33.31,76743.71,0.1,-0.97375,4e-05,2.54067]
[1779602771671,33.31,76743.71,0.1,-0.97375,4e-05,2.54067]
[1779602771726,33.31,76743.71,0.1,-0.97375,4e-05,2.54067]
[1779602776636,33.31,76742.06,0.1,-0.97383,4e-05,2.53435]
[1779602776727,33.31,76742.06,0.1,-0.97383,4e-05,2.53435]
[1779602776981,33.31,76742.06,0.1,-0.97383,4e-05,2.53435]
[1779602777228,33.31,76742.06,0.1,-0.97383,4e-05,2.53435]
[1779602777329,33.31,76741.92,0.1,-0.97383,4e-05,2.53377]
[1779602781086,33.31,76742.05,0.1,-0.97383,4e-05,2.53408]
[1779602781227,33.31,76742.05,0.1,-0.97383,4e-05,2.53408]
[1779602781328,33.31,76739.72,0.1,-0.97392,4e-05,2.52629]
[1779602784809,33.31,76738.41,0.1,-0.97397,4e-05,2.52218]
[1779602784972,33.31,76738.41,0.1,-0.97397,4e-05,2.52218]
[1779602785135,33.31,76738.41,0.1,-0.97397,4e-05,2.52218]
[1779602785228,33.31,76738.41,0.1,-0.97397,4e-05,2.52218]
[1779602785235,33.32,76737.44,0.1,-0.97401,4e-05,2.51929]
[1779602785818,33.32,76735.59,0.1,-0.97409,4e-05,2.513]
[1779602790853,33.32,76734.35,0.1,-0.97412,4e-05,2.51008]
[1779602792700,33.32,76734.56,0.1,-0.97415,4e-05,2.50723]
[1779602792721,33.32,76734.56,0.1,-0.97415,4e-05,2.50723]
[1779602797816,33.33,76734.92,0.1,-0.97412,4e-05,2.50967]
[1779602797975,33.33,76734.92,0.1,-0.97412,4e-05,2.50967]
[1779602798059,33.33,76734.85,0.1,-0.97411,4e-05,2.50999]
[1779602803944,33.33,76734.69,0.1,-0.97412,4e-05,2.50944]
[1779602808577,33.33,76733.84,0.1,-0.97416,4e-05,2.50626]
[1779602808726,33.33,76732.7,0.1,-0.97421,4e-05,2.50218]
[1779602814016,33.33,76731.18,0.1,-0.97428,4e-05,2.49656]
[1779602818225,33.33,76731.18,0.1,-0.97428,4e-05,2.49656]
[1779602818471,33.33,76731.18,0.1,-0.97428,4e-05,2.49656]
[1779602818573,33.33,76731.89,0.1,-0.97425,4e-05,2.49892]
[1779602819274,33.33,76731.89,0.1,-0.97425,4e-05,2.49892]
[1779602819475,33.33,76731.89,0.1,-0.97425,4e-05,2.49892]
[1779602821566,33.33,76732.06,0.1,-0.97423,4e-05,2.50011]
[1779602821576,33.33,76737.81,0.1,-0.97398,4e-05,2.52079]
[1779602821725,33.33,76737.81,0.1,-0.97398,4e-05,2.52079]
[1779602822072,33.33,76739.87,0.1,-0.97389,4e-05,2.52839]
[1779602823728,33.33,76740.6,0.1,-0.97385,4e-05,2.53124]
[1779602823974,33.33,76740.6,0.1,-0.97385,4e-05,2.53124]
[1779602824086,33.33,76741.09,0.1,-0.97383,4e-05,2.53323]
[1779602826440,33.33,76741.43,0.1,-0.97381,4e-05,2.53469]
[1779602826472,33.33,76741.43,0.1,-0.97381,4e-05,2.53469]
[1779602827107,33.33,76744.68,0.1,-0.97366,4e-05,2.54679]
[1779602830128,33.34,76746.69,0.1,-0.97357,4e-05,2.55466]
[1779602836169,33.34,76747.03,0.1,-0.97354,4e-05,2.55646]
[1779602840236,33.34,76746.86,0.1,-0.97356,4e-05,2.55546]
[1779602840337,33.34,76743.49,0.1,-0.97371,4e-05,2.54325]
[1779602842993,33.34,76743.68,0.1,-0.9737,4e-05,2.54372]
[1779602843229,33.34,76743.68,0.1,-0.9737,4e-05,2.54372]
[1779602846239,33.33,76745.73,0.1,-0.97362,4e-05,2.55063]
[1779602850046,33.33,76747.01,0.1,-0.97356,4e-05,2.55486]
[1779602850225,33.33,76747.01,0.1,-0.97356,4e-05,2.55486]
[1779602859331,33.33,76746.82,0.1,-0.97363,4e-05,2.54905]
[1779602867387,33.33,76750.78,0.1,-0.97346,4e-05,2.56237]
[1779602867968,33.33,76750.78,0.1,-0.97346,4e-05,2.56237]
[1779602868224,33.33,76750.78,0.1,-0.97346,4e-05,2.56237]
[1779602871414,33.32,76753.3,0.1,-0.97336,4e-05,2.57091]
[1779602873133,33.32,76752.38,0.1,-0.9734,4e-05,2.56745]
[1779602873222,33.32,76752.38,0.1,-0.9734,4e-05,2.56745]
[1779602878464,33.32,76752.46,0.1,-0.97341,4e-05,2.56696]
[1779602879611,33.32,76752.46,0.1,-0.97341,4e-05,2.56696]
[1779602879723,33.32,76756.83,0.1,-0.97321,4e-05,2.58262]
[1779602887527,33.32,76755.3,0.1,-0.9733,4e-05,2.5758]
[1779602890095,33.32,76754.42,0.1,-0.97334,4e-05,2.57233]
[1779602890224,33.32,76754.42,0.1,-0.97334,4e-05,2.57233]
[1779602896590,33.31,76754.51,0.1,-0.97335,4e-05,2.57161]
[1779602898350,33.31,76754.0,0.1,-0.97337,4e-05,2.56962]
[1779602898475,33.31,76754.0,0.1,-0.97337,4e-05,2.56962]
[1779602903639,33.31,76754.14,0.1,-0.97338,4e-05,2.56926]
[1779602908674,33.31,76754.56,0.1,-0.97337,4e-05,2.57009]
[1779602909076,33.31,76754.56,0.1,-0.97337,4e-05,2.57009]
[1779602909226,33.31,76754.56,0.1,-0.97337,4e-05,2.57009]
[1779602914716,33.3,76751.98,0.1,-0.97353,4e-05,2.55603]
[1779602920758,33.3,76751.71,0.1,-0.97355,4e-05,2.55436]
[1779602925521,33.3,76751.67,0.1,-0.97355,4e-05,2.55456]
[1779602925722,33.3,76751.67,0.1,-0.97355,4e-05,2.55456]
[1779602930642,33.3,76751.27,0.1,-0.97356,4e-05,2.5538]
[1779602930721,33.3,76751.27,0.1,-0.97356,4e-05,2.5538]
[1779602935863,33.31,76751.65,0.1,-0.97351,4e-05,2.5574]
[1779602940902,33.32,76751.78,0.1,-0.97349,4e-05,2.55898]
[1779602941953,33.32,76748.85,0.1,-0.97362,4e-05,2.54867]
[1779602943527,33.32,76748.85,0.1,-0.97362,4e-05,2.54867]
[1779602943581,33.32,76735.88,0.1,-0.97418,4e-05,2.50269]
[1779602943952,33.32,76738.32,0.1,-0.97408,4e-05,2.51128]
[1779602945838,33.32,76738.38,0.1,-0.97408,4e-05,2.51141]
[1779602949723,33.32,76739.24,0.1,-0.97404,4e-05,2.51422]
[1779602949972,33.32,76740.37,0.1,-0.974,4e-05,2.51815]
[1779602951977,33.32,76739.65,0.1,-0.97403,4e-05,2.5154]
[1779602952011,33.31,76739.49,0.1,-0.97404,4e-05,2.51473]
[1779602957044,33.32,76740.4,0.1,-0.97398,4e-05,2.51934]
[1779602960672,33.32,76741.11,0.1,-0.97394,4e-05,2.52239]
[1779602960721,33.32,76741.11,0.1,-0.97394,4e-05,2.52239]
[1779602967114,33.33,76740.94,0.1,-0.97393,4e-05,2.52384]
[1779602968927,33.33,76740.94,0.1,-0.97393,4e-05,2.52384]
[1779602968972,33.33,76740.94,0.1,-0.97393,4e-05,2.52384]
[1779602974162,33.33,76741.12,0.1,-0.97393,4e-05,2.52231]
[1779602979198,33.34,76741.36,0.1,-0.97391,4e-05,2.5244]
[1779602984311,33.34,76741.2,0.1,-0.9739,4e-05,2.5248]
[1779602985190,33.34,76741.7,0.1,-0.97388,4e-05,2.52683]
[1779602985221,33.34,76741.7,0.1,-0.97388,4e-05,2.52683]
[1779602985976,33.34,76741.72,0.1,-0.97387,4e-05,2.52713]
[1779602986077,33.34,76741.72,0.1,-0.97387,4e-05,2.52737]
[1779602988191,33.35,76741.75,0.1,-0.97387,4e-05,2.52771]
[1779602988226,33.35,76741.75,0.1,-0.97387,4e-05,2.52771]
[1779602991313,33.35,76745.17,0.1,-0.97371,4e-05,2.54059]
[1779602991470,33.35,76745.17,0.1,-0.97371,4e-05,2.54059]
[1779602995348,33.35,76746.07,0.1,-0.97366,4e-05,2.54467]
[1779602995471,33.35,76746.07,0.1,-0.97366,4e-05,2.54467]
[1779602996990,33.35,76743.4,0.1,-0.97377,4e-05,2.53556]
[1779602997221,33.35,76743.4,0.1,-0.97377,4e-05,2.53556]
[1779602997324,33.35,76744.92,0.1,-0.9737,4e-05,2.54121]
[1779603002359,33.36,76744.29,0.1,-0.97372,4e-05,2.54005]
[1779603007394,33.36,76745.25,0.1,-0.97366,4e-05,2.54456]
[1779603012590,33.36,76745.32,0.1,-0.97365,4e-05,2.54502]
[1779603015971,33.37,76745.71,0.1,-0.97362,4e-05,2.54787]
[1779603018707,33.37,76746.29,0.1,-0.97359,4e-05,2.55035]
[1779603018723,33.37,76746.29,0.1,-0.97359,4e-05,2.55035]
[1779603018774,33.37,76746.38,0.1,-0.97358,4e-05,2.55088]
[1779603023244,33.37,76746.73,0.1,-0.97356,4e-05,2.55294]
[1779603023476,33.37,76746.73,0.1,-0.97356,4e-05,2.55294]
[1779603027544,33.37,76750.12,0.1,-0.9734,4e-05,2.5661]
[1779603028715,33.37,76750.12,0.1,-0.9734,4e-05,2.5661]
[1779603029666,33.38,76752.58,0.1,-0.97328,4e-05,2.57515]
[1779603029711,33.38,76754.71,0.1,-0.97319,4e-05,2.58301]
[1779603031528,33.38,76753.63,0.1,-0.97323,4e-05,2.57926]
[1779603031841,33.38,76753.63,0.1,-0.97323,4e-05,2.57926]
[1779603035598,33.38,76747.28,0.1,-0.97354,4e-05,2.55334]
[1779603036185,33.38,76747.28,0.1,-0.97354,4e-05,2.55334]
[1779603036221,33.38,76747.28,0.1,-0.97354,4e-05,2.55334]
[1779603036740,33.38,76747.28,0.1,-0.97354,4e-05,2.55334]
[1779603036842,33.38,76746.96,0.1,-0.97355,4e-05,2.5524]
[1779603036971,33.38,76746.96,0.1,-0.97355,4e-05,2.5524]
[1779603049696,33.39,76746.54,0.1,-0.97354,4e-05,2.5536]
[1779603051289,33.39,76746.42,0.1,-0.97354,4e-05,2.55338]
[1779603051473,33.39,76746.42,0.1,-0.97354,4e-05,2.55338]
[1779603056355,33.39,76746.25,0.1,-0.97354,4e-05,2.55381]
[1779603056472,33.39,76746.25,0.1,-0.97354,4e-05,2.55381]
[1779603056745,33.39,76743.77,0.1,-0.97364,4e-05,2.54514]
[1779603057417,33.39,76743.77,0.1,-0.97364,4e-05,2.54514]
[1779603057471,33.39,76743.77,0.1,-0.97364,4e-05,2.54514]
[1779603057752,33.4,76742.22,0.1,-0.97371,4e-05,2.53981]
[1779603062787,33.4,76740.96,0.1,-0.97375,4e-05,2.53645]
[1779603063052,33.4,76740.96,0.1,-0.97375,4e-05,2.53645]
[1779603063226,33.4,76740.96,0.1,-0.97375,4e-05,2.53645]
[1779603068829,33.4,76741.31,0.1,-0.97372,4e-05,2.53908]
[1779603076886,33.41,76741.45,0.1,-0.97369,4e-05,2.5414]
[1779603078374,33.41,76742.19,0.1,-0.97365,4e-05,2.54427]
[1779603078473,33.41,76742.19,0.1,-0.97365,4e-05,2.54427]
[1779603079318,33.41,76742.77,0.1,-0.97362,4e-05,2.54657]
[1779603079470,33.41,76742.77,0.1,-0.97362,4e-05,2.54657]
[1779603079906,33.41,76742.08,0.1,-0.97365,4e-05,2.54432]
[1779603084945,33.42,76742.12,0.1,-0.97363,4e-05,2.54575]
[1779603090989,33.42,76742.28,0.1,-0.97361,4e-05,2.54759]
[1779603093116,33.42,76741.27,0.1,-0.97369,4e-05,2.54026]
[1779603093223,33.42,76741.27,0.1,-0.97369,4e-05,2.54026]
[1779603096369,33.42,76740.23,0.1,-0.97373,4e-05,2.53699]
[1779603096475,33.42,76740.23,0.1,-0.97373,4e-05,2.53699]
[1779603096650,33.42,76740.23,0.1,-0.97373,4e-05,2.53699]
[1779603096724,33.42,76740.23,0.1,-0.97373,4e-05,2.53699]
[1779603096825,33.43,76739.01,0.1,-0.97378,4e-05,2.53309]
[1779603097029,33.43,76737.87,0.1,-0.97383,4e-05,2.52926]
[1779603106092,33.43,76737.74,0.1,-0.97381,4e-05,2.5309]
[1779603107890,33.43,76737.74,0.1,-0.97381,4e-05,2.5309]
[1779603107973,33.44,76737.66,0.1,-0.9738,4e-05,2.53107]
[1779603113141,33.44,76737.99,0.1,-0.97378,4e-05,2.53338]
[1779603114996,33.44,76738.38,0.1,-0.97376,4e-05,2.535]
[1779603115228,33.44,76738.38,0.1,-0.97376,4e-05,2.535]
[1779603115915,33.44,76738.38,0.1,-0.97376,4e-05,2.535]
[1779603115952,33.44,76737.97,0.1,-0.97377,4e-05,2.53376]
[1779603115975,33.44,76737.97,0.1,-0.97377,4e-05,2.53376]
[1779603121197,33.45,76738.09,0.1,-0.97375,4e-05,2.53551]
[1779603124005,33.45,76738.87,0.1,-0.97371,4e-05,2.53873]
[1779603124222,33.45,76738.87,0.1,-0.97371,4e-05,2.53873]
[1779603134288,33.45,76738.29,0.1,-0.97371,4e-05,2.53903]
[1779603139048,33.46,76737.04,0.1,-0.97375,4e-05,2.53544]
[1779603139221,33.46,76737.04,0.1,-0.97375,4e-05,2.53544]
[1779603139866,33.46,76737.04,0.1,-0.97375,4e-05,2.53544]
[1779603139970,33.46,76737.04,0.1,-0.97375,4e-05,2.53544]
[1779603139967,33.46,76737.04,0.1,-0.97375,4e-05,2.53565]
[1779603151410,33.47,76736.69,0.1,-0.97377,4e-05,2.53304]
[1779603158459,33.47,76736.67,0.1,-0.97375,4e-05,2.53448]
[1779603159209,33.47,76736.67,0.1,-0.97375,4e-05,2.53448]
[1779603159222,33.47,76736.67,0.1,-0.97375,4e-05,2.53448]
[1779603164501,33.48,76737.54,0.1,-0.9737,4e-05,2.53885]
[1779603169536,33.48,76737.4,0.1,-0.97369,4e-05,2.53937]
[1779603171543,33.48,76737.47,0.1,-0.97369,4e-05,2.53983]
[1779603171722,33.48,76737.47,0.1,-0.97369,4e-05,2.53983]
[1779603172117,33.48,76737.3,0.1,-0.97369,4e-05,2.53942]
[1779603172227,33.48,76737.3,0.1,-0.97369,4e-05,2.53942]
[1779603172328,33.48,76737.3,0.1,-0.97369,4e-05,2.53963]
[1779603178724,33.49,76735.36,0.1,-0.97376,4e-05,2.53355]
[1779603178975,33.49,76735.36,0.1,-0.97376,4e-05,2.53355]
[1779603184641,33.49,76734.75,0.1,-0.97377,4e-05,2.53308]
[1779603189677,33.5,76733.89,0.1,-0.97379,4e-05,2.53109]
[1779603190441,33.5,76733.89,0.1,-0.97379,4e-05,2.53109]
[1779603190470,33.5,76733.89,0.1,-0.97379,4e-05,2.53109]
[1779603191334,33.5,76734.48,0.1,-0.97376,4e-05,2.5334]
[1779603191473,33.5,76734.48,0.1,-0.97376,4e-05,2.5334]
[1779603191691,33.5,76734.59,0.1,-0.97376,4e-05,2.53401]
[1779603196725,33.5,76734.63,0.1,-0.97374,4e-05,2.5352]
[1779603205788,33.51,76734.1,0.1,-0.97374,4e-05,2.5352]
[1779603210824,33.51,76733.99,0.1,-0.97373,4e-05,2.53584]
[1779603215859,33.51,76733.62,0.1,-0.97378,4e-05,2.53161]
[1779603220549,33.51,76733.62,0.1,-0.97378,4e-05,2.53161]
[1779603220724,33.51,76733.62,0.1,-0.97378,4e-05,2.53161]
[1779603225930,33.52,76733.68,0.1,-0.97375,4e-05,2.5339]
[1779603230964,33.53,76733.69,0.1,-0.97373,4e-05,2.53495]
[1779603236000,33.53,76734.24,0.1,-0.9737,4e-05,2.53791]
[1779603241042,33.53,76734.52,0.1,-0.97367,4e-05,2.53988]
[1779603246077,33.54,76734.03,0.1,-0.97368,4e-05,2.53909]
[1779603247766,33.54,76733.44,0.1,-0.97371,4e-05,2.53718]
[1779603247970,33.54,76733.44,0.1,-0.97371,4e-05,2.53718]
[1779603248092,33.54,76729.4,0.1,-0.97388,4e-05,2.52303]
[1779603249208,33.54,76729.39,0.1,-0.97388,4e-05,2.52319]
[1779603249223,33.54,76729.39,0.1,-0.97388,4e-05,2.52319]
[1779603250109,33.54,76728.2,0.1,-0.97393,4e-05,2.5192]
[1779603252632,33.54,76728.15,0.1,-0.97392,4e-05,2.51946]
[1779603252724,33.54,76728.15,0.1,-0.97392,4e-05,2.51946]
[1779603258165,33.54,76728.1,0.1,-0.97391,4e-05,2.5208]
[1779603271256,33.55,76727.69,0.1,-0.97393,4e-05,2.51819]
[1779603281326,33.56,76727.69,0.1,-0.9739,4e-05,2.52034]
[1779603283142,33.56,76727.69,0.1,-0.9739,4e-05,2.52034]
[1779603283220,33.56,76727.69,0.1,-0.9739,4e-05,2.52034]
[1779603284341,33.56,76727.69,0.1,-0.9739,4e-05,2.52077]
[1779603284473,33.56,76727.69,0.1,-0.9739,4e-05,2.52077]
[1779603284574,33.56,76727.83,0.1,-0.97389,4e-05,2.52148]
[1779603286361,33.57,76735.37,0.1,-0.97355,4e-05,2.54869]
[1779603288642,33.57,76735.73,0.1,-0.97354,4e-05,2.55015]
[1779603288722,33.57,76735.73,0.1,-0.97354,4e-05,2.55015]
[1779603291962,33.57,76736.01,0.1,-0.97352,4e-05,2.55166]
[1779603291970,33.57,76736.01,0.1,-0.97352,4e-05,2.55166]
[1779603291983,33.57,76736.79,0.1,-0.97348,4e-05,2.55461]
[1779603292784,33.57,76736.79,0.1,-0.97348,4e-05,2.55461]
[1779603292970,33.57,76736.79,0.1,-0.97348,4e-05,2.55461]
[1779603293409,33.57,76745.81,0.1,-0.97308,4e-05,2.58731]
[1779603294418,33.57,76748.72,0.1,-0.97295,4e-05,2.59793]
[1779603295283,33.57,76748.72,0.1,-0.97295,4e-05,2.59793]
[1779603295472,33.57,76748.72,0.1,-0.97295,4e-05,2.59793]
[1779603295535,33.57,76752.81,0.1,-0.97276,4e-05,2.61285]
[1779603297438,33.57,76758.05,0.1,-0.97253,5e-05,2.63122]
[1779603302102,33.57,76751.58,0.1,-0.97283,4e-05,2.60746]
[1779603302473,33.57,76748.37,0.1,-0.97297,4e-05,2.59594]
[1779603305722,33.57,76748.06,0.1,-0.97298,4e-05,2.59507]
[1779603307508,33.57,76743.4,0.1,-0.97318,4e-05,2.57866]
[1779603309025,33.57,76743.4,0.1,-0.97318,4e-05,2.57866]
[1779603309103,33.57,76736.52,0.1,-0.97349,4e-05,2.55416]
[1779603309227,33.57,76736.52,0.1,-0.97349,4e-05,2.55416]
[1779603309523,33.57,76733.51,0.1,-0.97362,4e-05,2.54363]
[1779603314557,33.58,76731.86,0.1,-0.97368,4e-05,2.53883]
[1779603315752,33.58,76731.86,0.1,-0.97368,4e-05,2.53883]
[1779603315971,33.58,76731.86,0.1,-0.97368,4e-05,2.53883]
[1779603320139,33.58,76731.14,0.1,-0.9737,4e-05,2.5371]
[1779603320224,33.58,76729.26,0.1,-0.97378,4e-05,2.53064]
[1779603320600,33.58,76730.36,0.1,-0.97372,4e-05,2.53477]
[1779603325635,33.58,76729.23,0.1,-0.97376,4e-05,2.53185]
[1779603327723,33.58,76729.23,0.1,-0.97376,4e-05,2.53185]
[1779603329726,33.59,76729.27,0.1,-0.97375,4e-05,2.53262]
[1779603333323,33.59,76729.96,0.1,-0.97375,4e-05,2.53196]
[1779603333476,33.59,76729.96,0.1,-0.97375,4e-05,2.53196]
[1779603333532,33.59,76729.96,0.1,-0.97375,4e-05,2.53216]
[1779603340740,33.59,76729.32,0.1,-0.97376,4e-05,2.53131]
[1779603345016,33.6,76727.76,0.1,-0.97382,4e-05,2.52636]
[1779603345223,33.6,76726.04,0.1,-0.97389,4e-05,2.52048]
[1779603350558,33.6,76726.46,0.1,-0.97386,4e-05,2.52301]
[1779603350650,33.6,76726.46,0.1,-0.97386,4e-05,2.52301]
[1779603350724,33.6,76726.46,0.1,-0.97386,4e-05,2.52301]
[1779603350752,33.6,76726.46,0.1,-0.97386,4e-05,2.52321]
[1779603355845,33.6,76726.58,0.1,-0.97384,4e-05,2.52464]
[1779603357859,33.61,76718.3,0.1,-0.97419,4e-05,2.49585]
[1779603358866,33.61,76715.07,0.1,-0.97433,4e-05,2.48444]
[1779603360297,33.61,76714.79,0.1,-0.97434,4e-05,2.48339]
[1779603360471,33.61,76714.79,0.1,-0.97434,4e-05,2.48339]
[1779603360531,33.61,76714.79,0.1,-0.97434,4e-05,2.48339]
[1779603360724,33.61,76714.79,0.1,-0.97434,4e-05,2.48339]
[1779603360880,33.61,76714.7,0.1,-0.97435,4e-05,2.48301]
[1779603363901,33.6,76717.35,0.1,-0.97424,4e-05,2.49207]
[1779603365398,33.6,76716.67,0.1,-0.97427,4e-05,2.48959]
[1779603365472,33.6,76716.67,0.1,-0.97427,4e-05,2.48959]
[1779603376992,33.61,76716.45,0.1,-0.97425,4e-05,2.4908]
[1779603382028,33.62,76715.81,0.1,-0.97427,4e-05,2.48977]
[1779603387063,33.62,76715.57,0.1,-0.97426,4e-05,2.49013]
[1779603392098,33.62,76715.76,0.1,-0.97428,4e-05,2.4881]
[1779603398944,33.63,76717.3,0.1,-0.9742,4e-05,2.49446]
[1779603398973,33.63,76717.3,0.1,-0.9742,4e-05,2.49446]
[1779603399289,33.63,76719.4,0.1,-0.9741,4e-05,2.50252]
[1779603399473,33.63,76719.4,0.1,-0.9741,4e-05,2.50252]
[1779603400156,33.63,76719.77,0.1,-0.97408,4e-05,2.50405]
[1779603407205,33.63,76719.66,0.1,-0.97409,4e-05,2.50338]
[1779603412240,33.63,76719.68,0.1,-0.9741,4e-05,2.50231]
[1779603415792,33.62,76719.82,0.1,-0.9741,4e-05,2.50213]
[1779603415973,33.62,76719.82,0.1,-0.9741,4e-05,2.50213]
[1779603424325,33.62,76719.47,0.1,-0.97414,4e-05,2.49911]
[1779603426176,33.62,76719.47,0.1,-0.97414,4e-05,2.49911]
[1779603426223,33.62,76719.47,0.1,-0.97414,4e-05,2.49911]
[1779603426278,33.62,76719.47,0.1,-0.97414,4e-05,2.49934]
[1779603428404,33.62,76719.47,0.1,-0.97414,4e-05,2.49934]
[1779603428471,33.62,76719.47,0.1,-0.97414,4e-05,2.49934]
[1779603434395,33.63,76719.07,0.1,-0.97413,4e-05,2.5001]
[1779603439456,33.63,76718.58,0.1,-0.97414,4e-05,2.49963]
[1779603445496,33.63,76719.93,0.1,-0.97406,4e-05,2.50586]
[1779603446708,33.63,76719.93,0.1,-0.97406,4e-05,2.50586]
[1779603446721,33.63,76719.93,0.1,-0.97406,4e-05,2.50586]
[1779603446979,33.63,76719.93,0.1,-0.97406,4e-05,2.50586]
[1779603447225,33.63,76719.93,0.1,-0.97406,4e-05,2.50586]
[1779603447279,33.64,76719.73,0.1,-0.97406,4e-05,2.50539]
[1779603453552,33.64,76719.73,0.1,-0.97409,4e-05,2.50271]
[1779603462112,33.64,76719.65,0.1,-0.9741,4e-05,2.50165]
[1779603462221,33.64,76719.65,0.1,-0.9741,4e-05,2.50165]
[1779603467650,33.64,76719.55,0.1,-0.97411,4e-05,2.50118]
[1779603472685,33.64,76719.71,0.1,-0.97409,4e-05,2.50215]
[1779603474699,33.64,76723.54,0.1,-0.97393,4e-05,2.5153]
[1779603475465,33.64,76723.54,0.1,-0.97393,4e-05,2.5153]
[1779603475471,33.64,76723.54,0.1,-0.97393,4e-05,2.5153]
[1779603475992,33.64,76723.54,0.1,-0.97393,4e-05,2.5153]
[1779603476223,33.64,76723.54,0.1,-0.97393,4e-05,2.5153]
[1779603476278,33.64,76730.52,0.1,-0.97363,4e-05,2.53982]
[1779603477720,33.64,76732.25,0.1,-0.97356,4e-05,2.54591]
[1779603482755,33.64,76733.57,0.1,-0.9735,4e-05,2.55044]
[1779603483763,33.63,76736.13,0.1,-0.9734,4e-05,2.55898]
[1779603486416,33.63,76734.7,0.1,-0.97346,4e-05,2.5535]
[1779603486470,33.63,76734.7,0.1,-0.97346,4e-05,2.5535]
[1779603491819,33.63,76734.34,0.1,-0.97349,4e-05,2.55118]
[1779603497195,33.63,76735.81,0.1,-0.97344,4e-05,2.55576]
[1779603497221,33.63,76735.81,0.1,-0.97344,4e-05,2.55576]
[1779603497322,33.63,76732.08,0.1,-0.9736,4e-05,2.5423]
[1779603497668,33.63,76732.08,0.1,-0.9736,4e-05,2.5423]
[1779603497722,33.63,76732.08,0.1,-0.9736,4e-05,2.5423]
[1779603497860,33.63,76727.06,0.1,-0.97382,4e-05,2.52434]
[1779603500781,33.62,76725.28,0.1,-0.9739,4e-05,2.51782]
[1779603500970,33.62,76725.28,0.1,-0.9739,4e-05,2.51782]
[1779603507124,33.62,76723.6,0.1,-0.97398,4e-05,2.51147]
[1779603508405,33.62,76723.15,0.1,-0.97401,4e-05,2.50947]
[1779603508473,33.62,76723.15,0.1,-0.97401,4e-05,2.50947]
[1779603508938,33.62,76723.08,0.1,-0.97401,4e-05,2.50912]
[1779603513973,33.62,76723.04,0.1,-0.97406,4e-05,2.50456]
[1779603519009,33.62,76728.81,0.1,-0.97381,4e-05,2.52442]
[1779603519660,33.62,76728.81,0.1,-0.97381,4e-05,2.52442]
[1779603519723,33.62,76728.81,0.1,-0.97381,4e-05,2.52442]
[1779603526060,33.61,76728.73,0.1,-0.97383,4e-05,2.52321]
[1779603529656,33.61,76728.59,0.1,-0.97384,4e-05,2.52233]
[1779603529720,33.61,76728.59,0.1,-0.97384,4e-05,2.52233]
[1779603530081,33.61,76728.59,0.1,-0.97384,4e-05,2.52233]
[1779603530225,33.61,76728.59,0.1,-0.97384,4e-05,2.52233]
[1779603530324,33.61,76728.07,0.1,-0.97386,4e-05,2.52036]
[1779603542172,33.61,76726.33,0.1,-0.97396,4e-05,2.51277]
[1779603546195,33.61,76726.17,0.1,-0.97397,4e-05,2.51198]
[1779603546220,33.61,76726.17,0.1,-0.97397,4e-05,2.51198]
[1779603554950,33.61,76726.17,0.1,-0.97397,4e-05,2.51156]
[1779603554973,33.61,76726.17,0.1,-0.97397,4e-05,2.51156]
[1779603555264,33.6,76718.83,0.1,-0.9743,4e-05,2.48505]
[1779603555586,33.6,76718.83,0.1,-0.9743,4e-05,2.48505]
[1779603555724,33.6,76718.83,0.1,-0.9743,4e-05,2.48505]
[1779603556271,33.6,76715.71,0.1,-0.97443,4e-05,2.4741]
[1779603561308,33.6,76713.81,0.1,-0.97451,4e-05,2.46734]
[1779603562313,33.6,76710.57,0.1,-0.97465,4e-05,2.45605]
[1779603562684,33.6,76710.57,0.1,-0.97465,4e-05,2.45605]
[1779603562719,33.6,76710.57,0.1,-0.97465,4e-05,2.45605]
[1779603565334,33.6,76705.16,0.1,-0.97488,4e-05,2.43732]
[1779603566261,33.6,76705.16,0.1,-0.97488,4e-05,2.43732]
[1779603566341,33.6,76703.63,0.1,-0.97494,4e-05,2.43205]
[1779603566474,33.6,76703.63,0.1,-0.97494,4e-05,2.43205]
[1779603568891,33.6,76704.15,0.1,-0.97492,4e-05,2.43393]
[1779603568969,33.6,76704.15,0.1,-0.97492,4e-05,2.43393]
[1779603574396,33.6,76705.07,0.1,-0.97492,4e-05,2.43352]
[1779603576912,33.6,76706.67,0.1,-0.97485,4e-05,2.43913]
[1779603576968,33.6,76706.67,0.1,-0.97485,4e-05,2.43913]
[1779603577303,33.6,76706.67,0.1,-0.97485,4e-05,2.43913]
[1779603577418,33.6,76706.91,0.1,-0.97484,4e-05,2.43999]
[1779603577471,33.6,76706.91,0.1,-0.97484,4e-05,2.43999]
[1779603583056,33.6,76706.93,0.1,-0.97483,4e-05,2.44019]
[1779603583220,33.6,76706.93,0.1,-0.97483,4e-05,2.44019]
[1779603584467,33.6,76709.45,0.1,-0.97473,4e-05,2.449]
[1779603589624,33.6,76708.54,0.1,-0.97476,4e-05,2.44593]
[1779603589720,33.6,76708.54,0.1,-0.97476,4e-05,2.44593]
[1779603590213,33.6,76708.54,0.1,-0.97476,4e-05,2.44593]
[1779603590230,33.6,76708.54,0.1,-0.97476,4e-05,2.44593]
[1779603590315,33.6,76709.25,0.1,-0.97473,4e-05,2.44842]
[1779603595544,33.61,76707.9,0.1,-0.97479,4e-05,2.44388]
[1779603600663,33.61,76707.9,0.1,-0.97479,4e-05,2.44388]
[1779603600719,33.61,76707.9,0.1,-0.97479,4e-05,2.44388]
[1779603606621,33.61,76708.32,0.1,-0.97477,4e-05,2.44562]
[1779603609250,33.61,76708.32,0.1,-0.97477,4e-05,2.44562]
[1779603609421,33.61,76708.32,0.1,-0.97477,4e-05,2.44562]
[1779603609469,33.61,76708.32,0.1,-0.97477,4e-05,2.44562]
[1779603609642,33.61,76709.81,0.1,-0.9747,4e-05,2.45085]
[1779603612321,33.61,76710.62,0.1,-0.97467,4e-05,2.45368]
[1779603612476,33.61,76710.62,0.1,-0.97467,4e-05,2.45368]
[1779603612422,33.61,76712.04,0.1,-0.97461,4e-05,2.45862]
[1779603617698,33.61,76710.41,0.1,-0.97468,4e-05,2.45302]
[1779603623457,33.61,76710.47,0.1,-0.97467,4e-05,2.45329]
[1779603623721,33.61,76710.51,0.1,-0.97467,4e-05,2.45345]
[1779603628775,33.61,76711.39,0.1,-0.97463,4e-05,2.45658]
[1779603633811,33.61,76711.59,0.1,-0.97466,4e-05,2.45347]
[1779603638847,33.61,76711.58,0.1,-0.97466,4e-05,2.45353]
[1779603643461,33.61,76711.53,0.1,-0.97466,4e-05,2.4534]
[1779603643477,33.61,76711.53,0.1,-0.97466,4e-05,2.4534]
[1779603643707,33.61,76711.01,0.1,-0.97468,4e-05,2.45164]
[1779603643722,33.61,76711.01,0.1,-0.97468,4e-05,2.45164]
[1779603643809,33.61,76711.01,0.1,-0.97468,4e-05,2.45166]
[1779603648918,33.61,76711.23,0.1,-0.97467,4e-05,2.45255]
[1779603656974,33.61,76711.47,0.1,-0.97466,4e-05,2.45356]
[1779603657611,33.61,76711.47,0.1,-0.97466,4e-05,2.45356]
[1779603657721,33.61,76711.47,0.1,-0.97466,4e-05,2.45356]
[1779603657764,33.61,76711.47,0.1,-0.97466,4e-05,2.45356]
[1779603657983,33.61,76711.47,0.1,-0.97466,4e-05,2.45356]
[1779603658085,33.61,76711.3,0.1,-0.97467,4e-05,2.45299]
[1779603668051,33.61,76711.29,0.1,-0.97467,4e-05,2.4532]
[1779603674093,33.61,76711.29,0.1,-0.97466,4e-05,2.45334]
[1779603682149,33.61,76711.48,0.1,-0.97465,4e-05,2.45419]
[1779603690206,33.61,76711.47,0.1,-0.97465,4e-05,2.45435]
[1779603697254,33.61,76710.47,0.1,-0.97473,4e-05,2.44721]
[1779603705460,33.61,76710.25,0.1,-0.97474,4e-05,2.44652]
[1779603705472,33.61,76710.25,0.1,-0.97474,4e-05,2.44652]
[1779603705518,33.61,76710.25,0.1,-0.97474,4e-05,2.44652]
[1779603705561,33.61,76710.25,0.1,-0.97474,4e-05,2.44674]
[1779603705729,33.61,76710.25,0.1,-0.97474,4e-05,2.44674]
[1779603715386,33.62,76710.3,0.1,-0.97473,4e-05,2.44726]
[1779603726464,33.62,76710.26,0.1,-0.97473,4e-05,2.44749]
[1779603728970,33.62,76711.9,0.1,-0.97466,4e-05,2.45323]
[1779603729097,33.62,76711.9,0.1,-0.97466,4e-05,2.45323]
[1779603729228,33.62,76711.9,0.1,-0.97466,4e-05,2.45323]
[1779603729484,33.62,76711.78,0.1,-0.97466,4e-05,2.45284]
[1779603730492,33.62,76718.38,0.1,-0.97438,4e-05,2.47583]
[1779603733513,33.62,76719.56,0.1,-0.97433,4e-05,2.47989]
[1779603737774,33.62,76719.23,0.1,-0.97434,4e-05,2.47866]
[1779603737861,33.62,76719.23,0.1,-0.97434,4e-05,2.47866]
[1779603737972,33.62,76719.23,0.1,-0.97434,4e-05,2.47866]
[1779603738549,33.62,76718.96,0.1,-0.97436,4e-05,2.4777]
[1779603743585,33.62,76718.69,0.1,-0.97437,4e-05,2.4767]
[1779603748620,33.62,76718.74,0.1,-0.97437,4e-05,2.47683]
[1779603753656,33.62,76719.96,0.1,-0.97435,4e-05,2.47717]
[1779603760705,33.62,76719.38,0.1,-0.97438,4e-05,2.47513]
[1779603767754,33.62,76719.52,0.1,-0.97437,4e-05,2.47558]
[1779603774085,33.62,76719.52,0.1,-0.97437,4e-05,2.47558]
[1779603774143,33.62,76719.52,0.1,-0.97437,4e-05,2.47558]
[1779603774224,33.62,76719.52,0.1,-0.97437,4e-05,2.47558]
[1779603774326,33.62,76719.52,0.1,-0.97437,4e-05,2.47551]
[1779603780845,33.61,76719.31,0.1,-0.97438,4e-05,2.47462]
[1779603784929,33.61,76719.01,0.1,-0.9744,4e-05,2.47348]
[1779603784976,33.61,76719.01,0.1,-0.9744,4e-05,2.47348]
[1779603785043,33.61,76719.01,0.1,-0.9744,4e-05,2.47348]
[1779603785225,33.61,76719.01,0.1,-0.9744,4e-05,2.47348]
[1779603785327,33.61,76715.64,0.1,-0.97454,4e-05,2.46171]
[1779603786887,33.61,76712.78,0.1,-0.97466,4e-05,2.45177]
[1779603791484,33.61,76712.39,0.1,-0.97468,4e-05,2.45043]
[1779603791610,33.61,76712.39,0.1,-0.97468,4e-05,2.45043]
[1779603791585,33.61,76711.95,0.1,-0.9747,4e-05,2.44894]
[1779603791722,33.61,76711.95,0.1,-0.9747,4e-05,2.44894]
[1779603798971,33.62,76711.49,0.1,-0.97472,4e-05,2.44749]
[1779603800073,33.62,76711.49,0.1,-0.97472,4e-05,2.44749]
[1779603800225,33.62,76711.49,0.1,-0.97472,4e-05,2.44749]
[1779603800239,33.62,76711.49,0.1,-0.97472,4e-05,2.44749]
[1779603800472,33.62,76711.49,0.1,-0.97472,4e-05,2.44749]
[1779603800478,33.62,76711.49,0.1,-0.97472,4e-05,2.44751]
[1779603805018,33.62,76708.0,0.1,-0.97486,4e-05,2.43555]
[1779603805842,33.62,76708.0,0.1,-0.97486,4e-05,2.43555]
[1779603805972,33.62,76708.0,0.1,-0.97486,4e-05,2.43555]
[1779603806067,33.62,76708.0,0.1,-0.97486,4e-05,2.43555]
[1779603806223,33.62,76708.0,0.1,-0.97486,4e-05,2.43555]
[1779603806324,33.62,76706.12,0.1,-0.97494,4e-05,2.42911]
[1779603812069,33.62,76702.35,0.1,-0.97513,4e-05,2.41268]
[1779603813085,33.62,76685.37,0.1,-0.97583,4e-05,2.35499]
[1779603814091,33.62,76678.11,0.1,-0.97612,4e-05,2.33088]
[1779603816106,33.62,76675.66,0.1,-0.97622,4e-05,2.32276]
[1779603817597,33.62,76675.66,0.1,-0.97622,4e-05,2.32276]
[1779603817719,33.62,76675.66,0.1,-0.97622,4e-05,2.32276]
[1779603817720,33.62,76675.39,0.1,-0.97623,4e-05,2.32172]
[1779603818171,33.62,76675.39,0.1,-0.97623,4e-05,2.32172]
[1779603818223,33.62,76675.39,0.1,-0.97623,4e-05,2.32172]
[1779603821141,33.62,76682.08,0.1,-0.97597,4e-05,2.34352]
[1779603823337,33.61,76682.79,0.1,-0.97594,4e-05,2.34572]
[1779603823470,33.61,76682.79,0.1,-0.97594,4e-05,2.34572]
[1779603823718,33.61,76682.79,0.1,-0.97594,4e-05,2.34572]
[1779603823721,33.61,76682.84,0.1,-0.97594,4e-05,2.34571]
[1779603823973,33.61,76682.84,0.1,-0.97594,4e-05,2.34571]
[1779603829197,33.61,76682.49,0.1,-0.97597,4e-05,2.34347]
[1779603830098,33.61,76682.49,0.1,-0.97597,4e-05,2.34347]
[1779603830223,33.61,76682.49,0.1,-0.97597,4e-05,2.34347]
[1779603830374,33.61,76682.49,0.1,-0.97597,4e-05,2.34347]
[1779603830471,33.61,76682.49,0.1,-0.97597,4e-05,2.34347]
[1779603830572,33.61,76682.61,0.1,-0.97597,4e-05,2.3437]
[1779603836246,33.61,76682.65,0.1,-0.97598,4e-05,2.34281]
[1779603838517,33.61,76682.65,0.1,-0.97598,4e-05,2.34281]
[1779603838724,33.61,76682.65,0.1,-0.97598,4e-05,2.34281]
[1779603838600,33.6,76682.65,0.1,-0.97598,4e-05,2.34246]
[1779603838803,33.6,76682.65,0.1,-0.97598,4e-05,2.34246]
[1779603838976,33.6,76682.65,0.1,-0.97598,4e-05,2.34246]
[1779603839078,33.6,76682.65,0.1,-0.97599,4e-05,2.34229]
[1779603843295,33.61,76684.63,0.1,-0.9759,4e-05,2.34972]
[1779603844387,33.61,76684.63,0.1,-0.9759,4e-05,2.34972]
[1779603844471,33.61,76684.63,0.1,-0.9759,4e-05,2.34972]
[1779603844665,33.61,76684.63,0.1,-0.9759,4e-05,2.34972]
[1779603844721,33.61,76684.63,0.1,-0.9759,4e-05,2.34972]
[1779603844672,33.61,76684.1,0.1,-0.97592,4e-05,2.34812]
[1779603850353,33.61,76684.59,0.1,-0.97588,4e-05,2.3508]
[1779603851181,33.61,76684.59,0.1,-0.97588,4e-05,2.3508]
[1779603851221,33.61,76684.59,0.1,-0.97588,4e-05,2.3508]
[1779603851352,33.61,76684.59,0.1,-0.97588,4e-05,2.3508]
[1779603851475,33.61,76684.59,0.1,-0.97588,4e-05,2.3508]
[1779603851510,33.61,76680.5,0.1,-0.97605,4e-05,2.33724]
[1779603854373,33.61,76672.72,0.1,-0.97635,4e-05,2.31183]
[1779603855380,33.61,76668.4,0.1,-0.97652,4e-05,2.29773]
[1779603856030,33.61,76668.4,0.1,-0.97652,4e-05,2.29773]
[1779603856220,33.61,76668.4,0.1,-0.97652,4e-05,2.29773]
[1779603860785,33.62,76667.54,0.1,-0.97654,4e-05,2.29609]
[1779603860971,33.62,76667.54,0.1,-0.97654,4e-05,2.29609]
[1779603862438,33.62,76667.55,0.1,-0.97654,4e-05,2.29636]
[1779603862469,33.62,76667.55,0.1,-0.97654,4e-05,2.29636]
[1779603862539,33.62,76667.66,0.1,-0.97653,4e-05,2.29696]
[1779603868471,33.62,76667.89,0.1,-0.97653,4e-05,2.29706]
[1779603872499,33.62,76664.67,0.1,-0.9767,4e-05,2.28201]
[1779603873555,33.62,76664.67,0.1,-0.9767,4e-05,2.28201]
[1779603873719,33.62,76664.67,0.1,-0.9767,4e-05,2.28201]
[1779603873656,33.62,76663.7,0.1,-0.97674,4e-05,2.27867]
[1779603874242,33.62,76663.7,0.1,-0.97674,4e-05,2.27867]
[1779603874471,33.62,76663.7,0.1,-0.97674,4e-05,2.27867]
[1779603874513,33.62,76663.68,0.1,-0.97674,4e-05,2.27887]
[1779603878897,33.62,76664.33,0.1,-0.9767,4e-05,2.28205]
[1779603878969,33.62,76664.33,0.1,-0.9767,4e-05,2.28205]
[1779603879244,33.62,76664.33,0.1,-0.9767,4e-05,2.28205]
[1779603879473,33.62,76664.33,0.1,-0.9767,4e-05,2.28205]
[1779603879574,33.62,76664.33,0.1,-0.9767,4e-05,2.28231]
[1779603884583,33.63,76664.58,0.1,-0.97667,4e-05,2.2844]
[1779603892639,33.63,76664.08,0.1,-0.97667,4e-05,2.28478]
[1779603894653,33.64,76668.94,0.1,-0.97647,4e-05,2.30132]
[1779603894970,33.64,76668.94,0.1,-0.97647,4e-05,2.30132]
[1779603895294,33.64,76668.94,0.1,-0.97647,4e-05,2.30132]
[1779603895470,33.64,76668.94,0.1,-0.97647,4e-05,2.30132]
[1779603895660,33.64,76668.42,0.1,-0.97649,4e-05,2.29982]
[1779603900695,33.64,76667.64,0.1,-0.97651,4e-05,2.29838]
[1779603905730,33.64,76668.64,0.1,-0.97645,4e-05,2.30284]
[1779603906297,33.64,76668.64,0.1,-0.97645,4e-05,2.30284]
[1779603906469,33.64,76668.64,0.1,-0.97645,4e-05,2.30284]
[1779603907342,33.65,76669.14,0.1,-0.97643,4e-05,2.30472]
[1779603907469,33.65,76669.14,0.1,-0.97643,4e-05,2.30472]
[1779603907744,33.65,76669.2,0.1,-0.97642,4e-05,2.30514]
[1779603914793,33.65,76667.76,0.1,-0.97646,4e-05,2.30193]
[1779603918995,33.65,76667.13,0.1,-0.9765,4e-05,2.2991]
[1779603919221,33.65,76667.13,0.1,-0.9765,4e-05,2.2991]
[1779603922356,33.65,76667.13,0.1,-0.9765,4e-05,2.29874]
[1779603922470,33.65,76667.13,0.1,-0.9765,4e-05,2.29874]
[1779603922567,33.65,76667.12,0.1,-0.97651,4e-05,2.29834]
[1779603923856,33.65,76662.02,0.1,-0.97671,4e-05,2.28135]
[1779603925869,33.64,76664.81,0.1,-0.9766,4e-05,2.29022]
[1779603930905,33.64,76664.34,0.1,-0.97663,4e-05,2.28786]
[1779603932770,33.64,76664.34,0.1,-0.97663,4e-05,2.28786]
[1779603932969,33.64,76664.06,0.1,-0.97668,4e-05,2.28305]
[1779603938965,33.63,76666.35,0.1,-0.97664,4e-05,2.2864]
[1779603944000,33.62,76666.05,0.1,-0.97669,4e-05,2.28278]
[1779603946795,33.61,76666.03,0.1,-0.97669,4e-05,2.28219]
[1779603946969,33.61,76666.09,0.1,-0.9767,4e-05,2.28187]
[1779603948138,33.61,76666.85,0.1,-0.97667,4e-05,2.28385]
[1779603948221,33.61,76666.85,0.1,-0.97667,4e-05,2.28385]
[1779603948240,33.61,76666.06,0.1,-0.97671,4e-05,2.28073]
[1779603954070,33.6,76665.24,0.1,-0.97678,4e-05,2.27495]
[1779603959105,33.59,76665.18,0.1,-0.97681,4e-05,2.27223]
[1779603964140,33.58,76664.47,0.1,-0.97687,4e-05,2.2674]
[1779603969175,33.57,76664.47,0.1,-0.9769,4e-05,2.26495]
[1779603971865,33.57,76664.95,0.1,-0.97689,4e-05,2.26604]
[1779603971971,33.57,76664.91,0.1,-0.9769,4e-05,2.26542]
[1779603977231,33.55,76664.89,0.1,-0.97693,4e-05,2.26243]
[1779603979549,33.55,76664.89,0.1,-0.97693,4e-05,2.26243]
[1779603979719,33.55,76664.89,0.1,-0.97693,4e-05,2.26243]
[1779603981251,33.55,76664.6,0.1,-0.97696,4e-05,2.26004]
[1779603981468,33.55,76664.6,0.1,-0.97696,4e-05,2.26004]
[1779603981537,33.55,76664.73,0.1,-0.97696,4e-05,2.25998]
[1779603987301,33.54,76663.98,0.1,-0.97703,4e-05,2.25458]
[1779603991865,33.53,76661.8,0.1,-0.97713,4e-05,2.24577]
[1779603991967,33.53,76661.5,0.1,-0.97719,4e-05,2.24068]
[1779603998681,33.52,76661.37,0.1,-0.9772,4e-05,2.23916]
[1779603998724,33.52,76661.37,0.1,-0.9772,4e-05,2.23916]
[1779603999929,33.52,76661.35,0.1,-0.97722,4e-05,2.23769]
[1779603999982,33.52,76661.35,0.1,-0.97722,4e-05,2.23769]
[1779604000401,33.52,76661.32,0.1,-0.97722,4e-05,2.23755]
[1779604004429,33.52,76663.78,0.1,-0.97713,4e-05,2.24539]
[1779604009464,33.52,76665.13,0.1,-0.97709,4e-05,2.24895]
[1779604010471,33.52,76661.43,0.1,-0.97723,4e-05,2.23682]
[1779604012485,33.52,76649.74,0.1,-0.97768,4e-05,2.19967]
[1779604013492,33.52,76646.87,0.1,-0.97778,4e-05,2.19084]
[1779604018527,33.53,76645.78,0.1,-0.9778,4e-05,2.18928]
[1779604019534,33.53,76643.15,0.1,-0.97789,4e-05,2.18126]
[1779604020541,33.53,76639.32,0.1,-0.97803,4e-05,2.16946]
[1779604021736,33.53,76639.32,0.1,-0.97803,4e-05,2.16946]
[1779604021755,33.54,76642.54,0.1,-0.97786,4e-05,2.18383]
[1779604021967,33.54,76642.54,0.1,-0.97786,4e-05,2.18383]
[1779604029604,33.55,76642.44,0.1,-0.97786,4e-05,2.18373]
[1779604031995,33.55,76642.78,0.1,-0.97785,4e-05,2.18488]
[1779604032219,33.55,76642.78,0.1,-0.97785,4e-05,2.18488]
[1779604032224,33.55,76642.78,0.1,-0.97785,4e-05,2.18491]
[1779604034970,33.55,76642.75,0.1,-0.97785,4e-05,2.18524]
[1779604042695,33.56,76645.05,0.1,-0.97772,4e-05,2.19572]
[1779604043882,33.56,76645.05,0.1,-0.97772,4e-05,2.19572]
[1779604043970,33.56,76645.05,0.1,-0.97772,4e-05,2.19572]
[1779604044418,33.56,76644.61,0.1,-0.97773,4e-05,2.19468]
[1779604044469,33.56,76644.61,0.1,-0.97773,4e-05,2.19468]
[1779604044708,33.56,76644.1,0.1,-0.97775,4e-05,2.19343]
[1779604049744,33.57,76644.86,0.1,-0.9777,4e-05,2.19773]
[1779604053797,33.57,76644.87,0.1,-0.97772,4e-05,2.19524]
[1779604053971,33.57,76644.87,0.1,-0.97772,4e-05,2.19524]
[1779604059815,33.58,76646.51,0.1,-0.97763,4e-05,2.20306]
[1779604060280,33.58,76646.51,0.1,-0.97763,4e-05,2.20306]
[1779604060470,33.58,76646.51,0.1,-0.97763,4e-05,2.20306]
[1779604060870,33.58,76646.51,0.1,-0.97763,4e-05,2.20306]
[1779604060978,33.58,76646.51,0.1,-0.97763,4e-05,2.20306]
[1779604060969,33.58,76644.93,0.1,-0.97768,4e-05,2.19834]
[1779604064850,33.59,76638.8,0.1,-0.9779,4e-05,2.1802]
[1779604065774,33.59,76638.8,0.1,-0.9779,4e-05,2.1802]
[1779604065972,33.59,76638.8,0.1,-0.9779,4e-05,2.1802]
[1779604069896,33.59,76638.2,0.1,-0.97791,4e-05,2.17945]
[1779604069980,33.59,76638.2,0.1,-0.97791,4e-05,2.17945]
[1779604070295,33.6,76637.04,0.1,-0.97794,4e-05,2.17653]
[1779604070470,33.6,76637.04,0.1,-0.97794,4e-05,2.17653]
[1779604070893,33.6,76635.6,0.1,-0.97799,4e-05,2.17235]
[1779604073914,33.63,76633.15,0.1,-0.97799,4e-05,2.17271]
[1779604075151,33.64,76632.81,0.1,-0.97795,4e-05,2.17541]
[1779604075223,33.64,76632.81,0.1,-0.97795,4e-05,2.17541]
[1779604080963,33.66,76631.87,0.1,-0.97792,4e-05,2.17808]
[1779604082656,33.67,76631.84,0.1,-0.97792,4e-05,2.17836]
[1779604082722,33.67,76631.84,0.1,-0.97792,4e-05,2.17836]
[1779604083107,33.67,76631.71,0.1,-0.97792,4e-05,2.17832]
[1779604083222,33.67,76631.71,0.1,-0.97792,4e-05,2.17832]
[1779604083985,33.67,76631.62,0.1,-0.97792,4e-05,2.1784]
[1779604091034,33.68,76631.28,0.1,-0.9779,4e-05,2.17953]
[1779604095978,33.68,76632.38,0.1,-0.97785,4e-05,2.18412]
[1779604096222,33.68,76632.09,0.1,-0.97785,4e-05,2.18356]
[1779604102111,33.69,76632.74,0.1,-0.9778,4e-05,2.18847]
[1779604111174,33.71,76632.38,0.1,-0.97781,4e-05,2.18686]
[1779604115710,33.71,76632.26,0.1,-0.9778,4e-05,2.18719]
[1779604115721,33.71,76632.26,0.1,-0.9778,4e-05,2.18719]
[1779604116197,33.71,76632.22,0.1,-0.9778,4e-05,2.18779]
[1779604116225,33.71,76632.22,0.1,-0.9778,4e-05,2.18779]
[1779604116298,33.71,76632.06,0.1,-0.9778,4e-05,2.18764]
[1779604129300,33.73,76631.65,0.1,-0.97777,4e-05,2.19016]
[1779604131925,33.73,76631.62,0.1,-0.97777,4e-05,2.19002]
[1779604131971,33.73,76631.62,0.1,-0.97777,4e-05,2.19002]
[1779604137574,33.73,76630.45,0.1,-0.97782,4e-05,2.18604]
[1779604137718,33.73,76630.45,0.1,-0.97782,4e-05,2.18604]
[1779604137819,33.73,76630.45,0.1,-0.97782,4e-05,2.186]
[1779604141321,33.73,76628.88,0.1,-0.97787,4e-05,2.18171]
[1779604141468,33.73,76628.88,0.1,-0.97787,4e-05,2.18171]
[1779604141539,33.73,76632.8,0.1,-0.97771,4e-05,2.19455]
[1779604142392,33.73,76640.34,0.1,-0.97742,4e-05,2.21905]
[1779604143298,33.73,76640.34,0.1,-0.97742,4e-05,2.21905]
[1779604143468,33.73,76640.34,0.1,-0.97742,4e-05,2.21905]
[1779604143506,33.73,76641.79,0.1,-0.97736,4e-05,2.22402]
[1779604150065,33.74,76641.14,0.1,-0.97737,4e-05,2.22344]
[1779604149441,33.74,76638.07,0.1,-0.97748,4e-05,2.21387]
[1779604150221,33.74,76638.07,0.1,-0.97748,4e-05,2.21387]
[1779604154746,33.74,76636.65,0.1,-0.97752,4e-05,2.21059]
[1779604154967,33.74,76636.65,0.1,-0.97752,4e-05,2.21059]
[1779604155055,33.74,76637.46,0.1,-0.97749,4e-05,2.21351]
[1779604161525,33.75,76637.37,0.1,-0.97746,4e-05,2.21536]
[1779604162532,33.75,76642.23,0.1,-0.97727,4e-05,2.2313]
[1779604163162,33.75,76642.23,0.1,-0.97727,4e-05,2.2313]
[1779604163224,33.75,76642.23,0.1,-0.97727,4e-05,2.2313]
[1779604163539,33.75,76645.44,0.1,-0.97715,4e-05,2.24194]
[1779604167932,33.76,76646.07,0.1,-0.97711,4e-05,2.24475]
[1779604167970,33.76,76646.07,0.1,-0.97711,4e-05,2.24475]
[1779604168196,33.76,76645.31,0.1,-0.97714,4e-05,2.24253]
[1779604168220,33.76,76645.31,0.1,-0.97714,4e-05,2.24253]
[1779604168223,33.76,76645.31,0.1,-0.97714,4e-05,2.24279]
[1779604173609,33.76,76645.3,0.1,-0.97716,4e-05,2.24033]
[1779604175525,33.77,76645.91,0.1,-0.97713,4e-05,2.24255]
[1779604175720,33.77,76645.91,0.1,-0.97713,4e-05,2.24255]
[1779604177430,33.77,76647.41,0.1,-0.97707,4e-05,2.24792]
[1779604177469,33.77,76647.41,0.1,-0.97707,4e-05,2.24792]
[1779604177638,33.77,76650.46,0.1,-0.97694,4e-05,2.25807]
[1779604182608,33.77,76652.06,0.1,-0.97687,4e-05,2.26417]
[1779604182720,33.77,76652.06,0.1,-0.97687,4e-05,2.26417]
[1779604189724,33.78,76650.77,0.1,-0.9769,4e-05,2.26174]
[1779604191427,33.78,76650.13,0.1,-0.97692,4e-05,2.25989]
[1779604191470,33.78,76650.13,0.1,-0.97692,4e-05,2.25989]
[1779604192051,33.78,76650.13,0.1,-0.97692,4e-05,2.25989]
[1779604192119,33.78,76650.13,0.1,-0.97692,4e-05,2.26012]
[1779604192220,33.78,76650.13,0.1,-0.97692,4e-05,2.26012]
[1779604194759,33.78,76646.01,0.1,-0.97707,4e-05,2.24743]
[1779604195741,33.78,76646.01,0.1,-0.97707,4e-05,2.24743]
[1779604195970,33.78,76646.01,0.1,-0.97707,4e-05,2.24743]
[1779604202117,33.79,76644.22,0.1,-0.97713,4e-05,2.24294]
[1779604201808,33.79,76651.32,0.1,-0.97684,4e-05,2.26652]
[1779604202224,33.79,76651.32,0.1,-0.97684,4e-05,2.26652]
[1779604202969,33.79,76651.32,0.1,-0.97684,4e-05,2.26652]
[1779604203051,33.79,76655.01,0.1,-0.97669,4e-05,2.2788]
[1779604203223,33.79,76655.01,0.1,-0.97669,4e-05,2.2788]
[1779604210871,33.8,76657.24,0.1,-0.97659,4e-05,2.28766]
[1779604211983,33.8,76657.24,0.1,-0.97659,4e-05,2.28766]
[1779604212221,33.8,76656.43,0.1,-0.97662,4e-05,2.2852]
[1779604217920,33.8,76656.32,0.1,-0.97661,4e-05,2.28605]
[1779604218612,33.8,76656.32,0.1,-0.97661,4e-05,2.28605]
[1779604218722,33.8,76656.32,0.1,-0.97661,4e-05,2.28605]
[1779604219291,33.8,76656.83,0.1,-0.97658,4e-05,2.28793]
[1779604219472,33.8,76656.83,0.1,-0.97658,4e-05,2.28793]
[1779604219934,33.8,76656.51,0.1,-0.97659,4e-05,2.28708]
[1779604225976,33.81,76656.26,0.1,-0.97659,4e-05,2.28748]
[1779604229077,33.81,76656.9,0.1,-0.97656,4e-05,2.29]
[1779604229220,33.81,76658.13,0.1,-0.97651,4e-05,2.29424]
[1779604235039,33.81,76656.97,0.1,-0.97657,4e-05,2.28793]
[1779604241083,33.82,76655.83,0.1,-0.9766,4e-05,2.28545]
[1779604245106,33.82,76655.83,0.1,-0.9766,4e-05,2.28545]
[1779604245222,33.82,76655.81,0.1,-0.97659,4e-05,2.28624]
[1779604245956,33.82,76655.81,0.1,-0.97659,4e-05,2.28624]
[1779604245972,33.82,76655.81,0.1,-0.97659,4e-05,2.28624]
[1779604246116,33.82,76655.59,0.1,-0.9766,4e-05,2.28574]
[1779604252158,33.83,76655.61,0.1,-0.97658,4e-05,2.28709]
[1779604254172,33.83,76660.65,0.1,-0.97638,4e-05,2.3041]
[1779604254749,33.83,76660.65,0.1,-0.97638,4e-05,2.3041]
[1779604254969,33.83,76660.65,0.1,-0.97638,4e-05,2.3041]
[1779604255178,33.83,76663.45,0.1,-0.97626,4e-05,2.31356]
[1779604257193,33.83,76665.13,0.1,-0.97619,4e-05,2.31949]
[1779604261657,33.83,76667.02,0.1,-0.97611,4e-05,2.32623]
[1779604261723,33.83,76667.02,0.1,-0.97611,4e-05,2.32623]
[1779604262018,33.83,76667.02,0.1,-0.97611,4e-05,2.32623]
[1779604262119,33.83,76667.03,0.1,-0.97611,4e-05,2.32657]
[1779604262219,33.83,76667.03,0.1,-0.97611,4e-05,2.32657]
[1779604267448,33.84,76665.74,0.1,-0.97615,4e-05,2.32292]
[1779604267470,33.84,76665.74,0.1,-0.97615,4e-05,2.32292]
[1779604267549,33.84,76665.97,0.1,-0.97614,4e-05,2.32401]
[1779604273086,33.84,76665.93,0.1,-0.97613,4e-05,2.32453]
[1779604273540,33.84,76663.1,0.1,-0.97624,4e-05,2.31548]
[1779604276967,33.84,76662.8,0.1,-0.97625,4e-05,2.31484]
[1779604282370,33.84,76664.51,0.1,-0.97618,4e-05,2.32092]
[1779604284820,33.84,76665.02,0.1,-0.97615,4e-05,2.32278]
[1779604284917,33.84,76665.02,0.1,-0.97615,4e-05,2.32278]
[1779604284979,33.84,76665.02,0.1,-0.97615,4e-05,2.32278]
[1779604284997,33.85,76665.02,0.1,-0.97615,4e-05,2.32294]
[1779604289010,33.84,76664.94,0.1,-0.97616,4e-05,2.32194]
[1779604289058,33.84,76664.94,0.1,-0.97616,4e-05,2.32194]
[1779604289224,33.84,76666.78,0.1,-0.97609,4e-05,2.32822]
[1779604294453,33.84,76665.11,0.1,-0.97619,4e-05,2.31869]
[1779604298320,33.84,76665.91,0.1,-0.97617,4e-05,2.32064]
[1779604298369,33.84,76665.91,0.1,-0.97617,4e-05,2.32064]
[1779604298474,33.84,76665.91,0.1,-0.97617,4e-05,2.32064]
[1779604298481,33.84,76665.49,0.1,-0.97619,4e-05,2.31901]
[1779604304524,33.84,76665.37,0.1,-0.97621,4e-05,2.31763]
[1779604309642,33.83,76665.29,0.1,-0.97622,4e-05,2.31645]
[1779604309709,33.83,76665.29,0.1,-0.97622,4e-05,2.31645]
[1779604309721,33.83,76665.29,0.1,-0.97622,4e-05,2.31645]
[1779604309743,33.83,76665.32,0.1,-0.97622,4e-05,2.31633]
[1779604312581,33.83,76662.46,0.1,-0.97635,4e-05,2.3062]
[1779604316958,33.83,76661.67,0.1,-0.97638,4e-05,2.30298]
[1779604316974,33.83,76661.67,0.1,-0.97638,4e-05,2.30298]
[1779604317043,33.83,76661.67,0.1,-0.97638,4e-05,2.30298]
[1779604317226,33.83,76661.67,0.1,-0.97638,4e-05,2.30298]
[1779604317059,33.83,76666.65,0.1,-0.97619,4e-05,2.31924]
[1779604323658,33.82,76667.14,0.1,-0.97619,4e-05,2.31924]
[1779604328509,33.82,76667.25,0.1,-0.97619,4e-05,2.31915]
[1779604328722,33.82,76667.25,0.1,-0.97619,4e-05,2.31915]
[1779604334079,33.81,76667.84,0.1,-0.97618,4e-05,2.32021]
[1779604334220,33.81,76667.84,0.1,-0.97618,4e-05,2.32021]
[1779604334253,33.81,76667.84,0.1,-0.97618,4e-05,2.32021]
[1779604334471,33.81,76668.5,0.1,-0.97616,4e-05,2.32151]
[1779604334735,33.81,76670.71,0.1,-0.97607,4e-05,2.32862]
[1779604338763,33.81,76673.12,0.1,-0.97599,4e-05,2.3357]
[1779604340970,33.81,76673.15,0.1,-0.97599,4e-05,2.33555]
[1779604341221,33.81,76673.15,0.1,-0.97599,4e-05,2.33555]
[1779604341071,33.8,76676.74,0.1,-0.97585,4e-05,2.3473]
[1779604341790,33.8,76679.98,0.1,-0.97572,4e-05,2.3579]
[1779604347269,33.8,76679.87,0.1,-0.97574,4e-05,2.35642]
[1779604353665,33.79,76681.38,0.1,-0.97574,4e-05,2.35579]
[1779604353721,33.79,76681.38,0.1,-0.97574,4e-05,2.35579]
[1779604353915,33.79,76681.38,0.1,-0.97574,4e-05,2.35579]
[1779604353971,33.79,76681.38,0.1,-0.97574,4e-05,2.35579]
[1779604354017,33.79,76681.72,0.1,-0.97573,4e-05,2.35666]
[1779604359916,33.79,76682.75,0.1,-0.9757,4e-05,2.35849]
[1779604365445,33.78,76682.06,0.1,-0.97574,4e-05,2.35563]
[1779604365470,33.78,76682.06,0.1,-0.97574,4e-05,2.35563]
[1779604370994,33.78,76682.09,0.1,-0.97577,4e-05,2.35336]
[1779604376031,33.77,76682.06,0.1,-0.97578,4e-05,2.35198]
[1779604377505,33.77,76682.16,0.1,-0.97578,4e-05,2.35206]
[1779604377622,33.77,76682.16,0.1,-0.97578,4e-05,2.35206]
[1779604377722,33.77,76682.16,0.1,-0.97578,4e-05,2.35206]
[1779604378045,33.77,76682.06,0.1,-0.97579,4e-05,2.35147]
[1779604383080,33.76,76676.65,0.1,-0.97602,4e-05,2.33211]
[1779604383888,33.76,76676.65,0.1,-0.97602,4e-05,2.33211]
[1779604383976,33.76,76676.65,0.1,-0.97602,4e-05,2.33211]
[1779604384071,33.76,76676.65,0.1,-0.97602,4e-05,2.33211]
[1779604384224,33.76,76676.65,0.1,-0.97602,4e-05,2.33211]
[1779604384087,33.76,76675.83,0.1,-0.97606,4e-05,2.32916]
[1779604385096,33.76,76672.0,0.1,-0.97622,4e-05,2.31621]
[1779604386105,33.76,76672.0,0.1,-0.97622,4e-05,2.31621]
[1779604386220,33.76,76672.0,0.1,-0.97622,4e-05,2.31621]
[1779604386207,33.76,76668.5,0.1,-0.97636,4e-05,2.30442]
[1779604392145,33.76,76667.21,0.1,-0.97642,4e-05,2.29914]
[1779604394159,33.76,76664.37,0.1,-0.97654,4e-05,2.28943]
[1779604395109,33.76,76664.37,0.1,-0.97654,4e-05,2.28943]
[1779604395222,33.76,76664.37,0.1,-0.97654,4e-05,2.28943]
[1779604395424,33.76,76664.2,0.1,-0.97655,4e-05,2.28872]
[1779604395472,33.76,76664.2,0.1,-0.97655,4e-05,2.28872]
[1779604396173,33.76,76664.93,0.1,-0.97652,4e-05,2.29096]
[1779604401208,33.75,76664.77,0.1,-0.97654,4e-05,2.2896]
[1779604407250,33.75,76665.18,0.1,-0.97654,4e-05,2.28994]
[1779604410835,33.75,76666.22,0.1,-0.9765,4e-05,2.29302]
[1779604410972,33.75,76666.22,0.1,-0.9765,4e-05,2.29302]
[1779604411073,33.75,76666.22,0.1,-0.97654,4e-05,2.28893]
[1779604416316,33.74,76666.41,0.1,-0.97654,4e-05,2.2887]
[1779604420344,33.74,76670.52,0.1,-0.97639,4e-05,2.30158]
[1779604420545,33.74,76670.52,0.1,-0.97639,4e-05,2.30158]
[1779604420723,33.74,76670.52,0.1,-0.97639,4e-05,2.30158]
[1779604420892,33.74,76670.52,0.1,-0.97639,4e-05,2.30158]
[1779604420971,33.74,76670.52,0.1,-0.97639,4e-05,2.30158]
[1779604421351,33.74,76670.34,0.1,-0.9764,4e-05,2.30081]
[1779604426727,33.74,76671.75,0.1,-0.97635,4e-05,2.30471]
[1779604426968,33.74,76671.75,0.1,-0.97635,4e-05,2.30471]
[1779604433434,33.73,76670.86,0.1,-0.9764,4e-05,2.30011]
[1779604441102,33.73,76670.89,0.1,-0.97641,4e-05,2.29985]
[1779604441220,33.73,76670.89,0.1,-0.97641,4e-05,2.29985]
[1779604441543,33.73,76672.29,0.1,-0.97636,4e-05,2.30359]
[1779604441721,33.73,76672.29,0.1,-0.97636,4e-05,2.30359]
[1779604441823,33.73,76672.16,0.1,-0.97637,4e-05,2.30297]
[1779604449547,33.72,76671.23,0.1,-0.97642,4e-05,2.29847]
[1779604454938,33.72,76671.67,0.1,-0.97642,4e-05,2.29921]
[1779604454970,33.72,76671.67,0.1,-0.97642,4e-05,2.29921]
[1779604458528,33.72,76672.01,0.1,-0.97641,4e-05,2.29979]
[1779604458720,33.72,76672.01,0.1,-0.97641,4e-05,2.29979]
[1779604458785,33.72,76672.01,0.1,-0.97641,4e-05,2.29979]
[1779604458809,33.72,76672.01,0.1,-0.97641,4e-05,2.29979]
[1779604458822,33.71,76676.44,0.1,-0.97624,4e-05,2.31411]
[1779604459617,33.71,76679.04,0.1,-0.97613,4e-05,2.32255]
[1779604464652,33.71,76681.56,0.1,-0.97604,4e-05,2.32985]
[1779604466635,33.71,76682.02,0.1,-0.97603,4e-05,2.33116]
[1779604466719,33.71,76682.02,0.1,-0.97603,4e-05,2.33116]
[1779604471701,33.7,76684.82,0.1,-0.97597,4e-05,2.33532]
[1779604476736,33.7,76684.16,0.1,-0.97601,4e-05,2.33195]
[1779604478106,33.7,76684.16,0.1,-0.97601,4e-05,2.33195]
[1779604478218,33.7,76684.16,0.1,-0.97601,4e-05,2.33195]
[1779604480280,33.7,76684.16,0.1,-0.97601,4e-05,2.33172]
[1779604480284,33.7,76683.81,0.1,-0.97603,4e-05,2.3301]
[1779604480471,33.7,76683.81,0.1,-0.97603,4e-05,2.3301]
[1779604482262,33.7,76683.77,0.1,-0.97604,4e-05,2.32974]
[1779604482472,33.7,76683.25,0.1,-0.97606,4e-05,2.32778]
[1779604482778,33.69,76674.34,0.1,-0.97642,4e-05,2.29795]
[1779604483785,33.69,76672.98,0.1,-0.97648,4e-05,2.29329]
[1779604484792,33.69,76670.22,0.1,-0.97659,4e-05,2.28403]
[1779604485442,33.69,76670.22,0.1,-0.97659,4e-05,2.28403]
[1779604485469,33.69,76670.22,0.1,-0.97659,4e-05,2.28403]
[1779604486351,33.69,76670.22,0.1,-0.97659,4e-05,2.28403]
[1779604486352,33.69,76669.94,0.1,-0.9766,4e-05,2.28296]
[1779604486469,33.69,76669.94,0.1,-0.9766,4e-05,2.28296]
[1779604492848,33.69,76670.41,0.1,-0.9766,4e-05,2.2835]
[1779604493572,33.69,76670.41,0.1,-0.9766,4e-05,2.2835]
[1779604493720,33.69,76670.41,0.1,-0.9766,4e-05,2.2835]
[1779604493856,33.69,76669.99,0.1,-0.97662,4e-05,2.28197]
[1779604496876,33.69,76661.05,0.1,-0.97697,4e-05,2.25224]
[1779604497883,33.69,76648.41,0.1,-0.97747,4e-05,2.21122]
[1779604498890,33.69,76645.45,0.1,-0.97758,4e-05,2.20169]
[1779604500904,33.69,76642.3,0.1,-0.9777,4e-05,2.19157]
[1779604506946,33.68,76646.2,0.1,-0.97757,4e-05,2.20289]
[1779604507893,33.68,76646.2,0.1,-0.97757,4e-05,2.20289]
[1779604507953,33.68,76649.73,0.1,-0.97744,4e-05,2.21383]
[1779604509967,33.68,76656.58,0.1,-0.97718,4e-05,2.2351]
[1779604511065,33.68,76656.58,0.1,-0.97718,4e-05,2.2351]
[1779604511220,33.68,76656.58,0.1,-0.97718,4e-05,2.2351]
[1779604511250,33.67,76658.58,0.1,-0.97711,4e-05,2.24097]
[1779604517016,33.66,76660.13,0.1,-0.9771,4e-05,2.24219]
[1779604518552,33.66,76660.93,0.1,-0.97707,4e-05,2.24416]
[1779604518973,33.66,76660.93,0.1,-0.97707,4e-05,2.24416]
[1779604524068,33.64,76664.42,0.1,-0.97698,4e-05,2.25163]
[1779604529103,33.63,76663.98,0.1,-0.97704,4e-05,2.24697]
[1779604531188,33.63,76663.77,0.1,-0.97705,4e-05,2.24565]
[1779604531220,33.63,76663.77,0.1,-0.97705,4e-05,2.24565]
[1779604531407,33.63,76663.77,0.1,-0.97705,4e-05,2.24565]
[1779604531289,33.63,76663.77,0.1,-0.9771,4e-05,2.24132]
[1779604531473,33.63,76663.77,0.1,-0.9771,4e-05,2.24132]
[1779604537160,33.61,76665.91,0.1,-0.97706,4e-05,2.24451]
[1779604538065,33.61,76665.91,0.1,-0.97706,4e-05,2.24451]
[1779604538220,33.61,76665.91,0.1,-0.97706,4e-05,2.24451]
[1779604538372,33.61,76665.91,0.1,-0.97706,4e-05,2.24451]
[1779604538272,33.61,76666.09,0.1,-0.97706,4e-05,2.24447]
[1779604545089,33.61,76665.12,0.1,-0.97711,4e-05,2.24006]
[1779604545221,33.61,76665.12,0.1,-0.97711,4e-05,2.24006]
[1779604545271,33.61,76665.12,0.1,-0.97711,4e-05,2.24006]
[1779604545470,33.61,76665.12,0.1,-0.97711,4e-05,2.24006]
[1779604545322,33.59,76665.78,0.1,-0.97713,4e-05,2.23913]
[1779604550954,33.58,76667.17,0.1,-0.97711,4e-05,2.24059]
[1779604550974,33.58,76667.17,0.1,-0.97711,4e-05,2.24059]
[1779604551168,33.58,76667.17,0.1,-0.97711,4e-05,2.24059]
[1779604551219,33.58,76667.17,0.1,-0.97711,4e-05,2.24059]
[1779604551258,33.58,76667.09,0.1,-0.97712,4e-05,2.23972]
[1779604557300,33.57,76666.64,0.1,-0.97718,4e-05,2.23462]
[1779604562336,33.56,76666.43,0.1,-0.97723,4e-05,2.23092]
[1779604567780,33.56,76666.43,0.1,-0.97723,4e-05,2.23092]
[1779604567968,33.56,76666.43,0.1,-0.97723,4e-05,2.23092]
[1779604568263,33.56,76666.43,0.1,-0.97723,4e-05,2.23092]
[1779604568472,33.56,76666.43,0.1,-0.97723,4e-05,2.23092]
[1779604568365,33.54,76666.43,0.1,-0.97727,4e-05,2.22734]
[1779604578471,33.52,76666.53,0.1,-0.97734,4e-05,2.22175]
[1779604581492,33.51,76669.99,0.1,-0.97722,4e-05,2.23123]
[1779604581733,33.51,76669.99,0.1,-0.97722,4e-05,2.23123]
[1779604581971,33.51,76669.99,0.1,-0.97722,4e-05,2.23123]
[1779604582013,33.51,76669.99,0.1,-0.97722,4e-05,2.23123]
[1779604582220,33.51,76669.99,0.1,-0.97722,4e-05,2.23123]
[1779604582499,33.51,76671.35,0.1,-0.97718,4e-05,2.23507]
[1779604587534,33.5,76672.63,0.1,-0.97716,4e-05,2.23617]
[1779604592569,33.49,76672.57,0.1,-0.97724,4e-05,2.22924]
[1779604597605,33.48,76671.9,0.1,-0.97731,4e-05,2.22353]
[1779604602640,33.47,76672.29,0.1,-0.97733,4e-05,2.22189]
[1779604604595,33.46,76672.45,0.1,-0.97733,4e-05,2.22184]
[1779604604718,33.46,76672.45,0.1,-0.97733,4e-05,2.22184]
[1779604605022,33.46,76672.45,0.1,-0.97733,4e-05,2.22184]
[1779604605223,33.46,76672.45,0.1,-0.97733,4e-05,2.22184]
[1779604605255,33.46,76672.04,0.1,-0.97735,4e-05,2.21993]
[1779604610696,33.45,76672.05,0.1,-0.97739,4e-05,2.21654]
[1779604617745,33.43,76672.05,0.1,-0.97744,4e-05,2.21262]
[1779604622780,33.42,76672.1,0.1,-0.97747,4e-05,2.21001]
[1779604623787,33.42,76674.92,0.1,-0.97737,4e-05,2.21861]
[1779604625080,33.42,76674.92,0.1,-0.97737,4e-05,2.21861]
[1779604625219,33.42,76674.92,0.1,-0.97737,4e-05,2.21861]
[1779604625462,33.42,76674.92,0.1,-0.97737,4e-05,2.21861]
[1779604625469,33.42,76674.92,0.1,-0.97737,4e-05,2.21861]
[1779604625490,33.42,76675.47,0.1,-0.97735,4e-05,2.21983]
[1779604630836,33.41,76675.41,0.1,-0.97738,4e-05,2.21798]
[1779604635871,33.41,76675.41,0.1,-0.97738,4e-05,2.21803]
[1779604642281,33.41,76675.87,0.1,-0.97736,4e-05,2.21958]
[1779604642470,33.41,76675.87,0.1,-0.97736,4e-05,2.21958]
[1779604642572,33.41,76676.44,0.1,-0.97733,4e-05,2.22146]
[1779604642672,33.41,76676.44,0.1,-0.97733,4e-05,2.22146]
[1779604642718,33.41,76676.44,0.1,-0.97733,4e-05,2.22146]
[1779604647955,33.41,76676.47,0.1,-0.97733,4e-05,2.22164]
[1779604648663,33.41,76676.47,0.1,-0.97733,4e-05,2.22164]
[1779604648719,33.41,76676.47,0.1,-0.97733,4e-05,2.22164]
[1779604649139,33.41,76676.47,0.1,-0.97733,4e-05,2.22164]
[1779604649224,33.41,76676.47,0.1,-0.97733,4e-05,2.22164]
[1779604649241,33.41,76678.92,0.1,-0.97724,4e-05,2.22964]
[1779604649969,33.41,76681.15,0.1,-0.97715,4e-05,2.23692]
[1779604652990,33.41,76682.33,0.1,-0.97714,4e-05,2.23705]
[1779604658026,33.41,76681.56,0.1,-0.97717,4e-05,2.23449]
[1779604662821,33.41,76682.37,0.1,-0.97714,4e-05,2.23712]
[1779604662971,33.41,76682.37,0.1,-0.97714,4e-05,2.23712]
[1779604663336,33.41,76682.37,0.1,-0.97714,4e-05,2.23712]
[1779604663471,33.41,76682.37,0.1,-0.97714,4e-05,2.23712]
[1779604663532,33.41,76682.64,0.1,-0.97713,4e-05,2.23799]
[1779604669103,33.41,76682.76,0.1,-0.97712,4e-05,2.23835]
[1779604670549,33.41,76682.76,0.1,-0.97712,4e-05,2.23835]
[1779604670595,33.41,76682.82,0.1,-0.97712,4e-05,2.23854]
[1779604670719,33.41,76682.82,0.1,-0.97712,4e-05,2.23854]
[1779604671004,33.41,76682.82,0.1,-0.97712,4e-05,2.23854]
[1779604671221,33.41,76682.82,0.1,-0.97712,4e-05,2.23854]
[1779604671322,33.41,76682.82,0.1,-0.97712,4e-05,2.23853]
[1779604674470,33.41,76682.86,0.1,-0.97712,4e-05,2.23865]
[1779604674571,33.41,76686.39,0.1,-0.97698,4e-05,2.25021]
[1779604674719,33.41,76686.39,0.1,-0.97698,4e-05,2.25021]
[1779604674933,33.41,76686.39,0.1,-0.97698,4e-05,2.25021]
[1779604674971,33.41,76686.39,0.1,-0.97698,4e-05,2.25021]
[1779604675148,33.41,76690.42,0.1,-0.97682,4e-05,2.26346]
[1779604677162,33.41,76692.26,0.1,-0.97674,4e-05,2.2698]
[1779604681073,33.41,76692.72,0.1,-0.97674,4e-05,2.27053]
[1779604681223,33.41,76692.72,0.1,-0.97674,4e-05,2.27053]
[1779604681352,33.41,76692.72,0.1,-0.97674,4e-05,2.27053]
[1779604681472,33.41,76692.72,0.1,-0.97674,4e-05,2.27053]
[1779604681573,33.41,76692.29,0.1,-0.97676,4e-05,2.26884]
[1779604687238,33.4,76689.8,0.1,-0.97687,4e-05,2.25903]
[1779604689233,33.4,76689.63,0.1,-0.97688,4e-05,2.25822]
[1779604689467,33.4,76689.63,0.1,-0.97688,4e-05,2.25822]
[1779604689567,33.4,76689.93,0.1,-0.97688,4e-05,2.25896]
[1779604690031,33.4,76689.93,0.1,-0.97688,4e-05,2.25896]
[1779604690228,33.4,76689.93,0.1,-0.97688,4e-05,2.25896]
[1779604696573,33.4,76689.9,0.1,-0.97688,4e-05,2.2586]
[1779604697648,33.39,76689.67,0.1,-0.97691,4e-05,2.25596]
[1779604697719,33.39,76689.67,0.1,-0.97691,4e-05,2.25596]
[1779604703351,33.38,76690.78,0.1,-0.97692,4e-05,2.25529]
[1779604703897,33.38,76690.78,0.1,-0.97692,4e-05,2.25529]
[1779604703970,33.38,76690.78,0.1,-0.97692,4e-05,2.25529]
[1779604708415,33.37,76692.01,0.1,-0.9769,4e-05,2.25686]
[1779604708468,33.37,76692.01,0.1,-0.9769,4e-05,2.25686]
[1779604708515,33.37,76698.87,0.1,-0.97664,4e-05,2.27892]
[1779604710400,33.36,76700.26,0.1,-0.9766,4e-05,2.28219]
[1779604711407,33.36,76702.22,0.1,-0.97656,4e-05,2.28429]
[1779604711684,33.36,76702.22,0.1,-0.97656,4e-05,2.28429]
[1779604711719,33.36,76702.22,0.1,-0.97656,4e-05,2.28429]
[1779604712414,33.36,76703.85,0.1,-0.97651,4e-05,2.28903]
[1779604717449,33.34,76703.61,0.1,-0.97656,4e-05,2.28479]
[1779604718441,33.34,76703.61,0.1,-0.97656,4e-05,2.28479]
[1779604718468,33.34,76703.61,0.1,-0.97656,4e-05,2.28479]
[1779604723501,33.34,76703.55,0.1,-0.97657,4e-05,2.28376]
[1779604723724,33.34,76702.36,0.1,-0.97662,4e-05,2.27948]
[1779604731548,33.33,76701.28,0.1,-0.97671,4e-05,2.27229]
[1779604733036,33.32,76699.98,0.1,-0.97677,4e-05,2.2673]
[1779604733218,33.32,76699.98,0.1,-0.97677,4e-05,2.2673]
[1779604738613,33.31,76699.74,0.1,-0.97683,4e-05,2.26246]
[1779604741656,33.31,76699.0,0.1,-0.97687,4e-05,2.25925]
[1779604741723,33.31,76697.86,0.1,-0.97691,4e-05,2.25539]
[1779604750699,33.3,76696.02,0.1,-0.97699,4e-05,2.24862]
[1779604761697,33.3,76696.19,0.1,-0.97699,4e-05,2.2489]
[1779604761718,33.3,76696.19,0.1,-0.977,4e-05,2.24842]
[1779604762783,33.3,76698.27,0.1,-0.97692,4e-05,2.25514]
[1779604763790,33.3,76701.48,0.1,-0.97679,4e-05,2.26567]
[1779604765804,33.3,76699.67,0.1,-0.97686,4e-05,2.25948]
[1779604768035,33.3,76699.03,0.1,-0.97689,4e-05,2.25727]
[1779604768069,33.3,76699.03,0.1,-0.97689,4e-05,2.25727]
[1779604768218,33.3,76699.03,0.1,-0.97689,4e-05,2.25727]
[1779604768320,33.3,76694.2,0.1,-0.97708,4e-05,2.24127]
[1779604768825,33.3,76686.08,0.1,-0.9774,4e-05,2.21463]
[1779604770678,33.3,76686.08,0.1,-0.9774,4e-05,2.21463]
[1779604769832,33.3,76682.15,0.1,-0.97756,4e-05,2.20184]
[1779604770719,33.3,76682.15,0.1,-0.97756,4e-05,2.20184]
[1779604770839,33.3,76679.59,0.1,-0.97766,4e-05,2.19355]
[1779604771846,33.3,76677.34,0.1,-0.97778,4e-05,2.18266]
[1779604773555,33.3,76677.34,0.1,-0.97778,4e-05,2.18266]
[1779604773721,33.3,76676.15,0.1,-0.97782,4e-05,2.17886]
[1779604778808,33.3,76676.47,0.1,-0.97781,4e-05,2.1801]
[1779604778991,33.3,76676.47,0.1,-0.97781,4e-05,2.1801]
[1779604779092,33.3,76675.42,0.1,-0.97785,4e-05,2.17677]
[1779604779780,33.3,76675.42,0.1,-0.97785,4e-05,2.17677]
[1779604779968,33.3,76675.42,0.1,-0.97785,4e-05,2.17677]
[1779604781916,33.3,76672.07,0.1,-0.97797,4e-05,2.16618]
[1779604784587,33.3,76672.06,0.1,-0.97797,4e-05,2.16622]
[1779604784721,33.3,76672.06,0.1,-0.97797,4e-05,2.16622]
[1779604784688,33.3,76669.46,0.1,-0.97807,4e-05,2.15797]
[1779604788916,33.3,76669.89,0.1,-0.97805,4e-05,2.15967]
[1779604788968,33.3,76669.89,0.1,-0.97805,4e-05,2.15967]
[1779604795008,33.3,76667.57,0.1,-0.97813,4e-05,2.15285]
[1779604797402,33.3,76660.86,0.1,-0.97839,4e-05,2.13171]
[1779604798029,33.31,76652.74,0.1,-0.97869,4e-05,2.10624]
[1779604798968,33.31,76652.74,0.1,-0.97869,4e-05,2.10624]
[1779604799035,33.31,76646.4,0.1,-0.97892,4e-05,2.08658]
[1779604800998,33.31,76646.63,0.1,-0.97891,4e-05,2.0875]
[1779604801219,33.31,76646.63,0.1,-0.97891,4e-05,2.0875]
[1779604801320,33.31,76645.95,0.1,-0.97893,4e-05,2.08558]
[1779604804071,33.31,76652.41,0.1,-0.97869,4e-05,2.10637]
[1779604805849,33.31,76651.49,0.1,-0.97872,4e-05,2.10365]
[1779604805968,33.31,76651.49,0.1,-0.97872,4e-05,2.10365]
[1779604808949,33.31,76651.67,0.1,-0.97871,4e-05,2.10472]
[1779604808969,33.31,76651.67,0.1,-0.97871,4e-05,2.10472]
[1779604809106,33.31,76651.71,0.1,-0.9787,4e-05,2.105]
[1779604816319,33.31,76651.71,0.1,-0.9787,4e-05,2.105]
[1779604816467,33.31,76651.71,0.1,-0.9787,4e-05,2.105]
[1779604822199,33.32,76653.52,0.1,-0.97861,4e-05,2.11265]
[1779604826416,33.32,76653.52,0.1,-0.97861,4e-05,2.11265]
[1779604826469,33.32,76653.52,0.1,-0.97861,4e-05,2.11265]
[1779604826517,33.32,76653.52,0.1,-0.9786,4e-05,2.11321]
[1779604832269,33.33,76653.48,0.1,-0.97863,4e-05,2.11035]
[1779604838311,33.33,76653.46,0.1,-0.97862,4e-05,2.11114]
[1779604840968,33.33,76653.95,0.1,-0.9786,4e-05,2.11295]
[1779604846367,33.33,76654.17,0.1,-0.97858,4e-05,2.11443]
[1779604851404,33.34,76654.09,0.1,-0.97858,4e-05,2.11481]
[1779604853459,33.34,76653.91,0.1,-0.97858,4e-05,2.11437]
[1779604853471,33.34,76653.91,0.1,-0.97858,4e-05,2.11437]
[1779604854132,33.34,76653.91,0.1,-0.97858,4e-05,2.11449]
[1779604854219,33.34,76653.91,0.1,-0.97858,4e-05,2.11449]
[1779604854233,33.34,76653.91,0.1,-0.97858,4e-05,2.11462]
[1779604861474,33.34,76654.21,0.1,-0.97856,4e-05,2.11643]
[1779604865503,33.34,76659.22,0.1,-0.97836,4e-05,2.13272]
[1779604866139,33.34,76659.22,0.1,-0.97836,4e-05,2.13272]
[1779604866220,33.34,76659.22,0.1,-0.97836,4e-05,2.13272]
[1779604871545,33.34,76661.74,0.1,-0.97826,4e-05,2.14119]
[1779604875677,33.34,76662.66,0.1,-0.97823,4e-05,2.14434]
[1779604875721,33.34,76662.66,0.1,-0.97823,4e-05,2.14434]
[1779604876338,33.35,76662.55,0.1,-0.97823,4e-05,2.14406]
[1779604876469,33.35,76662.55,0.1,-0.97823,4e-05,2.14406]
[1779604876584,33.35,76663.01,0.1,-0.97821,4e-05,2.1456]
[1779604881619,33.35,76662.94,0.1,-0.97821,4e-05,2.14573]
[1779604881839,33.35,76662.94,0.1,-0.97821,4e-05,2.14573]
[1779604881971,33.35,76662.94,0.1,-0.97821,4e-05,2.14573]
[1779604883633,33.35,76666.29,0.1,-0.97808,4e-05,2.15654]
[1779604885646,33.35,76671.9,0.1,-0.97786,4e-05,2.17461]
[1779604885959,33.35,76671.9,0.1,-0.97786,4e-05,2.17461]
[1779604885984,33.35,76671.9,0.1,-0.97786,4e-05,2.17461]
[1779604886228,33.35,76671.9,0.1,-0.97786,4e-05,2.17461]
[1779604886471,33.35,76671.9,0.1,-0.97786,4e-05,2.17461]
[1779604886653,33.35,76673.02,0.1,-0.97782,4e-05,2.17823]
[1779604891689,33.35,76672.96,0.1,-0.97786,4e-05,2.17453]
[1779604892696,33.35,76676.26,0.1,-0.97773,4e-05,2.18518]
[1779604895042,33.35,76678.4,0.1,-0.97765,4e-05,2.19211]
[1779604895223,33.35,76678.4,0.1,-0.97765,4e-05,2.19211]
[1779604900752,33.35,76678.39,0.1,-0.97765,4e-05,2.19215]
[1779604902522,33.35,76678.5,0.1,-0.97764,4e-05,2.19252]
[1779604902721,33.35,76678.5,0.1,-0.97764,4e-05,2.19252]
[1779604902766,33.35,76678.52,0.1,-0.97764,4e-05,2.1926]
[1779604907801,33.35,76678.59,0.1,-0.97764,4e-05,2.19291]
[1779604912836,33.35,76678.37,0.1,-0.97764,4e-05,2.19237]
[1779604916672,33.35,76678.14,0.1,-0.97765,4e-05,2.19171]
[1779604916720,33.35,76678.14,0.1,-0.97765,4e-05,2.19171]
[1779604921900,33.35,76678.21,0.1,-0.97764,4e-05,2.19228]
[1779604924054,33.35,76678.21,0.1,-0.97764,4e-05,2.19228]
[1779604924222,33.35,76678.21,0.1,-0.97764,4e-05,2.19228]
[1779604924823,33.35,76678.21,0.1,-0.97764,4e-05,2.19228]
[1779604924973,33.35,76678.88,0.1,-0.97762,4e-05,2.19461]
[1779604925039,33.35,76678.81,0.1,-0.97762,4e-05,2.19445]
[1779604930963,33.35,76679.24,0.1,-0.9776,4e-05,2.19616]
[1779604936016,33.35,76679.19,0.1,-0.9776,4e-05,2.19634]
[1779604940983,33.36,76678.96,0.1,-0.9776,4e-05,2.19572]
[1779604941221,33.36,76678.96,0.1,-0.9776,4e-05,2.19572]
[1779604949104,33.36,76678.88,0.1,-0.9776,4e-05,2.19605]
[1779604955154,33.36,76678.94,0.1,-0.97763,4e-05,2.19285]
[1779604959671,33.36,76679.02,0.1,-0.97763,4e-05,2.19315]
[1779604959719,33.36,76679.02,0.1,-0.97763,4e-05,2.19315]
[1779604959820,33.36,76679.02,0.1,-0.97762,4e-05,2.19327]
[1779604961333,33.36,76679.02,0.1,-0.97762,4e-05,2.19327]
[1779604961469,33.36,76679.02,0.1,-0.97762,4e-05,2.19327]
[1779604967237,33.36,76679.25,0.1,-0.97762,4e-05,2.19349]
[1779604968941,33.36,76679.53,0.1,-0.97762,4e-05,2.19402]
[1779604968972,33.36,76679.53,0.1,-0.97762,4e-05,2.19402]
[1779604969914,33.36,76679.53,0.1,-0.97762,4e-05,2.19402]
[1779604969974,33.35,76681.3,0.1,-0.97755,4e-05,2.19937]
[1779604970258,33.35,76684.31,0.1,-0.97744,4e-05,2.20875]
[1779604975294,33.35,76686.09,0.1,-0.97739,4e-05,2.21256]
[1779604980049,33.34,76685.72,0.1,-0.97743,4e-05,2.20979]
[1779604980220,33.34,76685.72,0.1,-0.97743,4e-05,2.20979]
[1779604981336,33.34,76690.09,0.1,-0.97726,4e-05,2.22327]
[1779604982399,33.34,76694.83,0.1,-0.97708,4e-05,2.23839]
[1779604983403,33.33,76699.39,0.1,-0.97691,4e-05,2.25297]
[1779604984704,33.33,76699.39,0.1,-0.97691,4e-05,2.25297]
[1779604984720,33.33,76699.39,0.1,-0.97691,4e-05,2.25297]
[1779604985416,33.33,76707.39,0.1,-0.97658,4e-05,2.27966]
[1779604986424,33.33,76718.71,0.1,-0.97612,4e-05,2.31777]
[1779604987430,33.34,76721.71,0.1,-0.976,4e-05,2.32803]
[1779604988890,33.34,76721.71,0.1,-0.976,4e-05,2.32803]
[1779604988968,33.34,76720.15,0.1,-0.97606,4e-05,2.32287]
[1779604993241,33.34,76721.98,0.1,-0.97598,4e-05,2.32954]
[1779604993469,33.34,76721.98,0.1,-0.97598,4e-05,2.32954]
[1779604993473,33.34,76718.69,0.1,-0.97611,4e-05,2.31854]
[1779604994075,33.34,76718.69,0.1,-0.97611,4e-05,2.31854]
[1779604994218,33.34,76718.69,0.1,-0.97611,4e-05,2.31854]
[1779604998835,33.33,76716.72,0.1,-0.97621,4e-05,2.31036]
[1779604998970,33.33,76718.65,0.1,-0.97614,4e-05,2.31629]
[1779604999544,33.33,76718.65,0.1,-0.97614,4e-05,2.31629]
[1779604999720,33.33,76718.65,0.1,-0.97614,4e-05,2.31629]
[1779604999757,33.33,76719.01,0.1,-0.97613,4e-05,2.31694]
[1779605005557,33.32,76718.97,0.1,-0.97618,4e-05,2.31337]
[1779605010592,33.31,76719.59,0.1,-0.97619,4e-05,2.31261]
[1779605011172,33.31,76719.59,0.1,-0.97619,4e-05,2.31261]
[1779605011219,33.31,76719.59,0.1,-0.97619,4e-05,2.31261]
[1779605016634,33.29,76718.79,0.1,-0.9763,4e-05,2.30276]
[1779605018556,33.29,76718.8,0.1,-0.9763,4e-05,2.30224]
[1779605018721,33.29,76718.8,0.1,-0.9763,4e-05,2.30224]
[1779605018775,33.29,76722.95,0.1,-0.97614,4e-05,2.31564]
[1779605019866,33.29,76722.95,0.1,-0.97614,4e-05,2.31564]
[1779605019973,33.29,76724.92,0.1,-0.97607,4e-05,2.32171]
[1779605020661,33.28,76723.92,0.1,-0.97612,4e-05,2.31774]
[1779605024927,33.28,76724.66,0.1,-0.9761,4e-05,2.31907]
[1779605024968,33.28,76724.66,0.1,-0.9761,4e-05,2.31907]
[1779605031738,33.26,76722.12,0.1,-0.97627,4e-05,2.30529]
[1779605032082,33.26,76722.12,0.1,-0.97627,4e-05,2.30529]
[1779605032219,33.26,76722.12,0.1,-0.97627,4e-05,2.30529]
[1779605032746,33.26,76715.21,0.1,-0.97655,4e-05,2.28157]
[1779605033458,33.26,76715.21,0.1,-0.97655,4e-05,2.28157]
[1779605033475,33.26,76715.21,0.1,-0.97655,4e-05,2.28157]
[1779605033753,33.26,76713.09,0.1,-0.97665,4e-05,2.27398]
[1779605038788,33.25,76713.66,0.1,-0.97665,4e-05,2.27335]
[1779605041809,33.24,76716.33,0.1,-0.97657,4e-05,2.28073]
[1779605042307,33.24,76716.33,0.1,-0.97657,4e-05,2.28073]
[1779605042469,33.24,76716.33,0.1,-0.97657,4e-05,2.28073]
[1779605047851,33.23,76717.89,0.1,-0.97654,4e-05,2.2828]
[1779605048473,33.23,76717.89,0.1,-0.97654,4e-05,2.2828]
[1779605048721,33.23,76717.89,0.1,-0.97654,4e-05,2.2828]
[1779605049124,33.23,76718.51,0.1,-0.97652,4e-05,2.28434]
[1779605049222,33.23,76718.51,0.1,-0.97652,4e-05,2.28434]
[1779605049864,33.23,76718.52,0.1,-0.97653,4e-05,2.28384]
[1779605053368,33.22,76718.89,0.1,-0.97653,4e-05,2.28349]
[1779605053471,33.22,76718.89,0.1,-0.97653,4e-05,2.28349]
[1779605057352,33.22,76719.07,0.1,-0.97654,4e-05,2.28249]
[1779605057469,33.22,76719.07,0.1,-0.97654,4e-05,2.28249]
[1779605057921,33.22,76719.25,0.1,-0.97653,4e-05,2.28343]
[1779605062956,33.21,76719.24,0.1,-0.97654,4e-05,2.28281]
[1779605063326,33.21,76719.24,0.1,-0.97654,4e-05,2.28281]
[1779605063468,33.21,76719.24,0.1,-0.97654,4e-05,2.28281]
[1779605068998,33.21,76715.54,0.1,-0.9767,4e-05,2.26983]
[1779605073993,33.21,76715.5,0.1,-0.97673,4e-05,2.26637]
[1779605074222,33.22,76715.49,0.1,-0.97672,4e-05,2.26694]
[1779605074247,33.22,76715.4,0.1,-0.97672,4e-05,2.26702]
[1779605080969,33.22,76715.12,0.1,-0.97672,4e-05,2.26686]
[1779605084913,33.22,76715.09,0.1,-0.97671,4e-05,2.26796]
[1779605084972,33.22,76715.09,0.1,-0.97671,4e-05,2.26796]
[1779605084940,33.23,76715.09,0.1,-0.97668,4e-05,2.27036]
[1779605089734,33.24,76716.36,0.1,-0.9766,4e-05,2.27697]
[1779605089973,33.24,76716.36,0.1,-0.9766,4e-05,2.27697]
[1779605093167,33.25,76718.84,0.1,-0.97647,4e-05,2.28817]
[1779605094113,33.25,76718.84,0.1,-0.97647,4e-05,2.28817]
[1779605094223,33.25,76718.84,0.1,-0.97647,4e-05,2.28817]
[1779605094676,33.25,76718.84,0.1,-0.97647,4e-05,2.28817]
[1779605094719,33.25,76718.84,0.1,-0.97647,4e-05,2.28817]
[1779605094778,33.26,76721.07,0.1,-0.97637,4e-05,2.29621]
[1779605098897,33.26,76721.42,0.1,-0.97633,4e-05,2.29903]
[1779605098971,33.26,76721.42,0.1,-0.97633,4e-05,2.29903]
[1779605106258,33.27,76725.91,0.1,-0.97613,4e-05,2.31607]
[1779605111211,33.27,76726.1,0.1,-0.97611,4e-05,2.31705]
[1779605111222,33.27,76726.1,0.1,-0.97611,4e-05,2.31705]
[1779605111525,33.27,76726.1,0.1,-0.97611,4e-05,2.31705]
[1779605111720,33.27,76726.1,0.1,-0.97611,4e-05,2.31705]
[1779605111735,33.27,76726.1,0.1,-0.97611,4e-05,2.3177]
[1779605118342,33.28,76725.87,0.1,-0.97607,4e-05,2.3206]
[1779605122625,33.29,76726.55,0.1,-0.97602,4e-05,2.32445]
[1779605122720,33.29,76726.55,0.1,-0.97602,4e-05,2.32445]
[1779605128413,33.3,76725.49,0.1,-0.97602,4e-05,2.32451]
[1779605132816,33.31,76725.12,0.1,-0.97606,4e-05,2.32099]
[1779605132975,33.31,76725.12,0.1,-0.97606,4e-05,2.32099]
[1779605133076,33.31,76719.15,0.1,-0.97629,4e-05,2.3014]
[1779605133178,33.31,76719.15,0.1,-0.97629,4e-05,2.3014]
[1779605133220,33.31,76719.15,0.1,-0.97629,4e-05,2.3014]
[1779605133448,33.31,76716.58,0.1,-0.97639,4e-05,2.29333]
[1779605139490,33.33,76717.36,0.1,-0.97632,4e-05,2.29925]
[1779605140468,33.33,76717.36,0.1,-0.97632,4e-05,2.29925]
[1779605140723,33.33,76717.36,0.1,-0.97632,4e-05,2.29925]
[1779605146539,33.34,76718.55,0.1,-0.97623,4e-05,2.307]
[1779605153590,33.35,76719.16,0.1,-0.97616,4e-05,2.3127]
[1779605156758,33.36,76719.16,0.1,-0.97614,4e-05,2.31373]
[1779605156972,33.36,76719.16,0.1,-0.97614,4e-05,2.31373]
[1779605157080,33.36,76719.16,0.1,-0.97614,4e-05,2.31373]
[1779605157230,33.36,76719.16,0.1,-0.97614,4e-05,2.31424]
[1779605157619,33.36,76719.13,0.1,-0.97613,4e-05,2.31466]
[1779605162654,33.37,76720.16,0.1,-0.97606,4e-05,2.32068]
[1779605165507,33.37,76720.91,0.1,-0.97602,4e-05,2.32423]
[1779605165721,33.37,76720.91,0.1,-0.97602,4e-05,2.32423]
[1779605171717,33.39,76720.61,0.1,-0.97599,4e-05,2.32671]
[1779605176752,33.39,76720.43,0.1,-0.97596,4e-05,2.32858]
[1779605180576,33.4,76720.33,0.1,-0.97595,4e-05,2.32973]
[1779605180722,33.4,76720.33,0.1,-0.97595,4e-05,2.32973]
[1779605181026,33.4,76720.33,0.1,-0.97595,4e-05,2.32973]
[1779605181043,33.4,76720.33,0.1,-0.97594,4e-05,2.33022]
[1779605181223,33.4,76720.33,0.1,-0.97594,4e-05,2.33022]
[1779605186418,33.41,76719.79,0.1,-0.97593,4e-05,2.33085]
[1779605189651,33.42,76719.52,0.1,-0.97593,4e-05,2.33141]
[1779605189720,33.42,76719.52,0.1,-0.97593,4e-05,2.33141]
[1779605195885,33.43,76716.96,0.1,-0.97603,4e-05,2.32246]
[1779605197794,33.43,76717.14,0.1,-0.97601,4e-05,2.32357]
[1779605197974,33.43,76717.14,0.1,-0.97601,4e-05,2.32357]
[1779605198456,33.43,76717.14,0.1,-0.97601,4e-05,2.32407]
[1779605198471,33.43,76717.14,0.1,-0.97601,4e-05,2.32407]
[1779605198558,33.43,76717.14,0.1,-0.976,4e-05,2.32456]
[1779605207709,33.44,76717.11,0.1,-0.97599,4e-05,2.32545]
[1779605207721,33.44,76717.11,0.1,-0.97599,4e-05,2.32545]
[1779605210990,33.46,76711.48,0.1,-0.97616,4e-05,2.31147]
[1779605211746,33.46,76711.48,0.1,-0.97616,4e-05,2.31147]
[1779605211970,33.46,76711.48,0.1,-0.97616,4e-05,2.31147]
[1779605212254,33.46,76710.23,0.1,-0.9762,4e-05,2.3078]
[1779605212472,33.46,76710.23,0.1,-0.9762,4e-05,2.3078]
[1779605213004,33.46,76710.43,0.1,-0.97619,4e-05,2.309]
[1779605216025,33.47,76713.84,0.1,-0.97603,4e-05,2.32201]
[1779605217456,33.47,76714.56,0.1,-0.976,4e-05,2.32493]
[1779605217469,33.47,76714.56,0.1,-0.976,4e-05,2.32493]
[1779605223074,33.48,76718.01,0.1,-0.97582,4e-05,2.33947]
[1779605223725,33.48,76718.01,0.1,-0.97582,4e-05,2.33947]
[1779605223972,33.48,76718.01,0.1,-0.97582,4e-05,2.33947]
[1779605224173,33.48,76718.01,0.1,-0.97582,4e-05,2.33947]
[1779605224226,33.48,76718.71,0.1,-0.97578,4e-05,2.3423]
[1779605225088,33.48,76718.83,0.1,-0.97577,4e-05,2.34316]
[1779605229717,33.49,76718.91,0.1,-0.97575,4e-05,2.34525]
[1779605229971,33.49,76718.91,0.1,-0.97575,4e-05,2.34525]
[1779605235162,33.5,76721.89,0.1,-0.97559,4e-05,2.35806]
[1779605235745,33.5,76721.89,0.1,-0.97559,4e-05,2.35806]
[1779605235972,33.5,76721.89,0.1,-0.97559,4e-05,2.35806]
[1779605236168,33.5,76724.54,0.1,-0.97547,4e-05,2.36752]
[1779605236342,33.5,76724.54,0.1,-0.97547,4e-05,2.36752]
[1779605236472,33.5,76724.54,0.1,-0.97547,4e-05,2.36752]
[1779605237175,33.5,76726.35,0.1,-0.97539,4e-05,2.37413]
[1779605243461,33.51,76726.82,0.1,-0.97536,4e-05,2.37695]
[1779605243469,33.51,76726.82,0.1,-0.97536,4e-05,2.37695]
[1779605243556,33.51,76718.19,0.1,-0.9757,4e-05,2.34917]
[1779605244223,33.51,76714.57,0.1,-0.97585,4e-05,2.33692]
[1779605246136,33.51,76714.57,0.1,-0.97585,4e-05,2.33692]
[1779605245231,33.51,76713.69,0.1,-0.97588,4e-05,2.3344]
[1779605246222,33.51,76713.69,0.1,-0.97588,4e-05,2.3344]
[1779605246238,33.51,76711.92,0.1,-0.97595,4e-05,2.3289]
[1779605252033,33.52,76710.24,0.1,-0.97599,4e-05,2.32516]
[1779605252219,33.52,76709.78,0.1,-0.97604,4e-05,2.32077]
[1779605258322,33.54,76709.42,0.1,-0.97601,4e-05,2.3229]
[1779605263534,33.54,76708.9,0.1,-0.97601,4e-05,2.32302]
[1779605263721,33.54,76708.9,0.1,-0.97601,4e-05,2.32302]
[1779605264386,33.55,76708.9,0.1,-0.976,4e-05,2.32349]
[1779605264475,33.55,76708.9,0.1,-0.976,4e-05,2.32349]
[1779605264509,33.55,76708.91,0.1,-0.976,4e-05,2.32399]
[1779605268489,33.55,76709.37,0.1,-0.97596,4e-05,2.32692]
[1779605268725,33.55,76709.37,0.1,-0.97596,4e-05,2.32692]
[1779605274335,33.56,76711.41,0.1,-0.97584,4e-05,2.33646]
[1779605274470,33.56,76711.41,0.1,-0.97584,4e-05,2.33646]
[1779605274613,33.56,76711.41,0.1,-0.97584,4e-05,2.33646]
[1779605274723,33.56,76711.41,0.1,-0.97584,4e-05,2.33646]
[1779605274824,33.56,76711.79,0.1,-0.97582,4e-05,2.33818]
[1779605276449,33.57,76716.54,0.1,-0.97561,4e-05,2.35511]
[1779605277339,33.57,76716.54,0.1,-0.97561,4e-05,2.35511]
[1779605277470,33.57,76716.54,0.1,-0.97561,4e-05,2.35511]
[1779605277572,33.57,76720.62,0.1,-0.97544,4e-05,2.36938]
[1779605282056,33.57,76720.54,0.1,-0.97543,4e-05,2.37027]
[1779605282222,33.57,76720.54,0.1,-0.97543,4e-05,2.37027]
[1779605282157,33.57,76721.02,0.1,-0.9754,4e-05,2.3723]
[1779605282491,33.58,76718.29,0.1,-0.97551,4e-05,2.3634]
[1779605293567,33.59,76718.91,0.1,-0.97543,4e-05,2.37002]
[1779605298971,33.6,76720.57,0.1,-0.97534,4e-05,2.3773]
[1779605304645,33.61,76722.15,0.1,-0.97524,4e-05,2.38544]
[1779605305487,33.61,76722.15,0.1,-0.97524,4e-05,2.38544]
[1779605305720,33.61,76722.15,0.1,-0.97524,4e-05,2.38544]
[1779605305822,33.61,76722.15,0.1,-0.97524,4e-05,2.38583]
[1779605307535,33.61,76723.36,0.1,-0.97518,4e-05,2.39036]
[1779605307725,33.61,76723.36,0.1,-0.97518,4e-05,2.39036]
[1779605307827,33.61,76726.65,0.1,-0.97504,4e-05,2.40203]
[1779605308674,33.61,76729.77,0.1,-0.9749,4e-05,2.41313]
[1779605310688,33.62,76743.05,0.1,-0.97433,4e-05,2.45994]
[1779605311695,33.62,76749.67,0.1,-0.97407,4e-05,2.47949]
[1779605312702,33.62,76752.02,0.1,-0.97397,4e-05,2.48801]
[1779605314716,33.62,76754.3,0.1,-0.97386,4e-05,2.49652]
[1779605316817,33.62,76761.3,0.1,-0.97355,4e-05,2.52158]
[1779605317825,33.62,76764.07,0.1,-0.97342,4e-05,2.53187]
[1779605322190,33.62,76762.99,0.1,-0.97346,4e-05,2.52853]
[1779605322222,33.62,76762.99,0.1,-0.97346,4e-05,2.52853]
[1779605322270,33.62,76762.99,0.1,-0.97346,4e-05,2.52853]
[1779605322228,33.62,76764.49,0.1,-0.9734,4e-05,2.53406]
[1779605322474,33.62,76764.49,0.1,-0.9734,4e-05,2.53406]
[1779605327895,33.63,76763.53,0.1,-0.97343,4e-05,2.53162]
[1779605330916,33.63,76768.19,0.1,-0.97321,4e-05,2.54878]
[1779605331923,33.63,76772.46,0.1,-0.97302,5e-05,2.56427]
[1779605333384,33.63,76770.51,0.1,-0.97311,4e-05,2.55735]
[1779605333395,33.63,76770.51,0.1,-0.97311,4e-05,2.55735]
[1779605333472,33.63,76770.51,0.1,-0.97311,4e-05,2.55735]
[1779605333937,33.63,76771.63,0.1,-0.97305,4e-05,2.5615]
[1779605334944,33.63,76775.53,0.1,-0.97288,5e-05,2.57568]
[1779605338972,33.67,76779.28,0.1,-0.97257,5e-05,2.60023]
[1779605339832,33.67,76779.28,0.1,-0.97257,5e-05,2.60023]
[1779605339972,33.67,76779.28,0.1,-0.97257,5e-05,2.60023]
[1779605339979,33.67,76779.13,0.1,-0.97257,5e-05,2.60014]
[1779605340986,33.67,76769.75,0.1,-0.97299,4e-05,2.56625]
[1779605341993,33.67,76766.23,0.1,-0.97315,4e-05,2.5537]
[1779605342771,33.67,76766.23,0.1,-0.97315,4e-05,2.5537]
[1779605342773,33.67,76766.23,0.1,-0.97315,4e-05,2.5537]
[1779605342971,33.67,76766.23,0.1,-0.97315,4e-05,2.5537]
[1779605343000,33.67,76767.4,0.1,-0.97308,4e-05,2.55902]
[1779605345015,33.68,76773.7,0.1,-0.97277,5e-05,2.58396]
[1779605346022,33.69,76776.57,0.1,-0.97263,5e-05,2.59543]
[1779605347553,33.69,76776.93,0.1,-0.97261,5e-05,2.59678]
[1779605347683,33.69,76776.93,0.1,-0.97261,5e-05,2.59678]
[1779605347720,33.69,76776.93,0.1,-0.97261,5e-05,2.59678]
[1779605348036,33.69,76777.72,0.1,-0.97257,5e-05,2.5997]
[1779605353071,33.69,76777.1,0.1,-0.9726,5e-05,2.59766]
[1779605354588,33.69,76776.98,0.1,-0.9726,5e-05,2.59727]
[1779605354724,33.69,76776.98,0.1,-0.9726,5e-05,2.59727]
[1779605356092,33.69,76780.97,0.1,-0.97242,5e-05,2.61189]
[1779605357014,33.69,76780.97,0.1,-0.97242,5e-05,2.61189]
[1779605357225,33.69,76780.97,0.1,-0.97242,5e-05,2.61189]
[1779605357099,33.69,76781.77,0.1,-0.97238,5e-05,2.61483]
[1779605358106,33.69,76781.92,0.1,-0.97237,5e-05,2.6156]
[1779605359880,33.69,76781.71,0.1,-0.97238,5e-05,2.61485]
[1779605359975,33.69,76781.71,0.1,-0.97238,5e-05,2.61485]
[1779605365155,33.69,76778.13,0.1,-0.97255,5e-05,2.60195]
[1779605365870,33.69,76778.13,0.1,-0.97255,5e-05,2.60195]
[1779605365971,33.69,76778.13,0.1,-0.97255,5e-05,2.60195]
[1779605366162,33.69,76781.26,0.1,-0.9724,5e-05,2.6134]
[1779605366501,33.69,76781.26,0.1,-0.9724,5e-05,2.6134]
[1779605366720,33.69,76781.26,0.1,-0.9724,5e-05,2.6134]
[1779605370692,33.69,76781.09,0.1,-0.97241,5e-05,2.6129]
[1779605370723,33.69,76781.09,0.1,-0.97241,5e-05,2.6129]
[1779605371197,33.69,76782.73,0.1,-0.97237,5e-05,2.61484]
[1779605371492,33.69,76782.73,0.1,-0.97237,5e-05,2.61484]
[1779605371721,33.69,76782.73,0.1,-0.97237,5e-05,2.61484]
[1779605372204,33.69,76783.02,0.1,-0.97236,5e-05,2.61592]
[1779605377239,33.69,76783.08,0.1,-0.97236,5e-05,2.61626]
[1779605378114,33.69,76783.08,0.1,-0.97236,5e-05,2.61626]
[1779605378222,33.69,76783.08,0.1,-0.97236,5e-05,2.61626]
[1779605379262,33.69,76788.74,0.1,-0.97209,5e-05,2.63703]
[1779605380266,33.69,76791.65,0.1,-0.97196,5e-05,2.64772]
[1779605382166,33.69,76791.84,0.1,-0.97195,5e-05,2.64812]
[1779605382222,33.69,76791.84,0.1,-0.97195,5e-05,2.64812]
[1779605382605,33.69,76793.56,0.1,-0.97188,5e-05,2.65415]
[1779605382721,33.69,76793.56,0.1,-0.97188,5e-05,2.65415]
[1779605383285,33.69,76795.41,0.1,-0.9718,5e-05,2.66057]
[1779605385299,33.68,76802.74,0.1,-0.97147,5e-05,2.68661]
[1779605386306,33.68,76804.9,0.1,-0.97138,5e-05,2.69366]
[1779605387180,33.68,76804.9,0.1,-0.97138,5e-05,2.69366]
[1779605387219,33.68,76804.9,0.1,-0.97138,5e-05,2.69366]
[1779605392097,33.66,76805.82,0.1,-0.97141,5e-05,2.69155]
[1779605392222,33.66,76805.82,0.1,-0.97141,5e-05,2.69155]
[1779605393355,33.67,76803.58,0.1,-0.97149,5e-05,2.68523]
[1779605394164,33.67,76803.58,0.1,-0.97149,5e-05,2.68523]
[1779605394221,33.67,76803.58,0.1,-0.97149,5e-05,2.68523]
[1779605394265,33.68,76803.58,0.1,-0.97145,5e-05,2.68829]
[1779605396446,33.69,76804.78,0.1,-0.97135,5e-05,2.69589]
[1779605396469,33.69,76804.78,0.1,-0.97135,5e-05,2.69589]
[1779605396485,33.7,76811.84,0.1,-0.97098,5e-05,2.72537]
[1779605398390,33.7,76812.2,0.1,-0.97095,5e-05,2.72727]
[1779605400404,33.7,76815.08,0.1,-0.97081,5e-05,2.73861]
[1779605402418,33.7,76818.62,0.1,-0.97063,5e-05,2.75245]
[1779605403804,33.7,76818.62,0.1,-0.97063,5e-05,2.75245]
[1779605403867,33.7,76818.62,0.1,-0.97063,5e-05,2.75245]
[1779605403979,33.7,76818.62,0.1,-0.97063,5e-05,2.75245]
[1779605404042,33.71,76818.93,0.1,-0.97061,5e-05,2.75404]
[1779605405439,33.71,76815.09,0.1,-0.97079,5e-05,2.73972]
[1779605410474,33.71,76816.49,0.1,-0.97071,5e-05,2.74609]
[1779605414286,33.71,76815.63,0.1,-0.97075,5e-05,2.74328]
[1779605414297,33.71,76818.38,0.1,-0.97061,5e-05,2.75411]
[1779605414470,33.71,76818.38,0.1,-0.97061,5e-05,2.75411]
[1779605414818,33.71,76818.38,0.1,-0.97061,5e-05,2.75411]
[1779605414998,33.71,76818.38,0.1,-0.97061,5e-05,2.75411]
[1779605415020,33.71,76819.48,0.1,-0.97056,5e-05,2.75848]
[1779605415510,33.71,76829.1,0.1,-0.97009,5e-05,2.79511]
[1779605417526,33.72,76831.2,0.1,-0.96997,5e-05,2.80473]
[1779605419293,33.72,76831.2,0.1,-0.96997,5e-05,2.80473]
[1779605419472,33.74,76832.31,0.1,-0.96983,5e-05,2.81486]
[1779605421554,33.77,76834.45,0.1,-0.96962,5e-05,2.83123]
[1779605423614,33.77,76835.1,0.1,-0.96956,5e-05,2.83627]
[1779605423720,33.77,76835.1,0.1,-0.96956,5e-05,2.83627]
[1779605427272,33.8,76837.87,0.1,-0.96933,5e-05,2.85405]
[1779605427328,33.81,76844.24,0.1,-0.96898,5e-05,2.88098]
[1779605427469,33.81,76844.24,0.1,-0.96898,5e-05,2.88098]
[1779605427794,33.81,76844.24,0.1,-0.96898,5e-05,2.88098]
[1779605427973,33.81,76844.24,0.1,-0.96898,5e-05,2.88098]
[1779605428074,33.81,76844.98,0.1,-0.96892,5e-05,2.88562]
[1779605428603,33.82,76847.22,0.1,-0.96879,5e-05,2.89602]
[1779605430617,33.83,76851.03,0.1,-0.96856,5e-05,2.91383]
[1779605431624,33.83,76852.61,0.1,-0.96851,5e-05,2.91684]
[1779605432636,33.83,76852.61,0.1,-0.96851,5e-05,2.91684]
[1779605432719,33.83,76852.61,0.1,-0.96851,5e-05,2.91684]
[1779605432821,33.83,76854.65,0.1,-0.96839,5e-05,2.92594]
[1779605433640,33.87,76858.45,0.1,-0.96805,5e-05,2.95211]
[1779605434645,33.87,76860.56,0.1,-0.96793,5e-05,2.96092]
[1779605436276,33.87,76860.56,0.1,-0.96793,5e-05,2.96092]
[1779605436471,33.87,76859.9,0.1,-0.96796,5e-05,2.95857]
[1779605438673,33.98,76869.08,0.1,-0.96708,5e-05,3.02607]
[1779605439680,34.01,76869.29,0.1,-0.96695,5e-05,3.03617]
[1779605441261,34.01,76869.29,0.1,-0.96695,5e-05,3.03617]
[1779605441300,34.01,76871.43,0.1,-0.96682,5e-05,3.0457]
[1779605441469,34.01,76871.43,0.1,-0.96682,5e-05,3.0457]
[1779605441693,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605442471,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605442608,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605442755,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605442969,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605443122,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605443276,34.01,76865.94,0.1,-0.9671,5e-05,3.02451]
[1779605443317,34.01,76865.85,0.1,-0.96709,5e-05,3.02508]
[1779605443470,34.01,76865.85,0.1,-0.96709,5e-05,3.02508]
[1779605443581,34.01,76865.85,0.1,-0.96709,5e-05,3.02508]
[1779605443707,34.02,76866.02,0.1,-0.96707,5e-05,3.02668]
[1779605446469,34.02,76864.64,0.1,-0.96712,5e-05,3.02299]
[1779605446593,34.02,76864.64,0.1,-0.96712,5e-05,3.02299]
[1779605446729,34.03,76864.54,0.1,-0.96711,5e-05,3.02351]
[1779605448470,34.03,76864.04,0.1,-0.96713,5e-05,3.02242]
[1779605448595,34.03,76864.04,0.1,-0.96713,5e-05,3.02242]
[1779605448743,34.03,76864.23,0.1,-0.96711,5e-05,3.0241]
[1779605450469,34.04,76864.88,0.1,-0.96706,5e-05,3.02762]
[1779605450579,34.04,76864.88,0.1,-0.96706,5e-05,3.02762]
[1779605450757,34.04,76864.98,0.1,-0.96704,5e-05,3.02892]
[1779605452470,34.04,76865.95,0.1,-0.96698,5e-05,3.03372]
[1779605452579,34.04,76865.95,0.1,-0.96698,5e-05,3.03372]
[1779605452780,34.04,76862.42,0.1,-0.96715,5e-05,3.02046]
[1779605456054,34.05,76863.07,0.1,-0.96709,5e-05,3.02488]
[1779605456219,34.05,76863.07,0.1,-0.96709,5e-05,3.02488]
[1779605456372,34.05,76863.07,0.1,-0.96709,5e-05,3.02488]
[1779605456300,34.05,76863.7,0.1,-0.96705,5e-05,3.02831]
[1779605456469,34.05,76863.7,0.1,-0.96705,5e-05,3.02831]
[1779605456590,34.05,76863.7,0.1,-0.96705,5e-05,3.02831]
[1779605456809,34.06,76871.29,0.1,-0.96664,5e-05,3.05976]
[1779605457815,34.06,76870.9,0.1,-0.96665,5e-05,3.05904]
[1779605458470,34.06,76870.9,0.1,-0.96665,5e-05,3.05904]
[1779605458522,34.06,76870.9,0.1,-0.96665,5e-05,3.05904]
[1779605458822,34.06,76871.04,0.1,-0.96663,5e-05,3.06045]
[1779605460838,34.07,76880.93,0.1,-0.96608,5e-05,3.10229]
[1779605462169,34.07,76886.35,0.1,-0.96578,5e-05,3.12524]
[1779605462476,34.07,76886.35,0.1,-0.96578,5e-05,3.12524]
[1779605462620,34.07,76886.35,0.1,-0.96578,5e-05,3.12524]
[1779605463211,34.07,76886.35,0.1,-0.96578,5e-05,3.12524]
[1779605463374,34.07,76886.4,0.1,-0.96576,5e-05,3.12619]
[1779605463858,34.07,76895.36,0.1,-0.96527,5e-05,3.16382]
[1779605464865,34.1,76895.59,0.1,-0.96516,5e-05,3.17163]
[1779605466153,34.12,76893.27,0.1,-0.9652,5e-05,3.16878]
[1779605468147,34.14,76893.08,0.1,-0.96512,5e-05,3.17477]
[1779605468191,34.14,76897.01,0.1,-0.96489,6e-05,3.19172]
[1779605468899,34.16,76902.36,0.1,-0.96451,6e-05,3.22043]
[1779605471904,34.2,76901.47,0.1,-0.9644,6e-05,3.22862]
[1779605474943,34.23,76905.71,0.1,-0.96406,6e-05,3.25398]
[1779605475952,34.23,76941.76,0.1,-0.962,6e-05,3.40763]
[1779605476627,34.23,76941.76,0.1,-0.962,6e-05,3.40763]
[1779605476959,34.24,76947.14,0.1,-0.9616,6e-05,3.43666]
[1779605477983,34.26,76931.04,0.1,-0.96246,6e-05,3.37282]
[1779605479347,34.26,76931.04,0.1,-0.96246,6e-05,3.37282]
[1779605479453,34.25,76919.35,0.1,-0.96319,6e-05,3.31868]
[1779605480338,34.25,76919.35,0.1,-0.96319,6e-05,3.31868]
[1779605480384,34.24,76916.8,0.1,-0.96338,6e-05,3.30454]
[1779605480469,34.24,76916.8,0.1,-0.96338,6e-05,3.30454]
[1779605480975,34.24,76916.8,0.1,-0.96338,6e-05,3.30454]
[1779605484021,34.26,76923.95,0.1,-0.96289,6e-05,3.34134]
[1779605485024,34.27,76932.35,0.1,-0.96235,6e-05,3.38164]
[1779605486031,34.28,76933.33,0.1,-0.96224,6e-05,3.38947]
[1779605487038,34.3,76939.14,0.1,-0.96185,6e-05,3.41795]
[1779605488046,34.28,76942.56,0.1,-0.96172,6e-05,3.42771]
[1779605489053,34.26,76936.27,0.1,-0.96216,6e-05,3.39534]
[1779605491067,34.23,76934.84,0.1,-0.96241,6e-05,3.37557]
[1779605493081,34.21,76937.91,0.1,-0.96235,6e-05,3.38056]
[1779605494088,34.2,76935.04,0.1,-0.96257,6e-05,3.3641]
[1779605496103,34.22,76941.11,0.1,-0.96212,6e-05,3.39758]
[1779605498116,34.24,76939.57,0.1,-0.96212,6e-05,3.39721]
[1779605499123,34.25,76937.85,0.1,-0.96217,6e-05,3.39342]
[1779605503152,34.29,76944.45,0.1,-0.96159,6e-05,3.43613]
[1779605505176,34.31,76941.4,0.1,-0.96169,6e-05,3.42884]
[1779605506180,34.32,76942.95,0.1,-0.96156,6e-05,3.43869]
[1779605507185,34.33,76946.27,0.1,-0.96132,6e-05,3.45611]
[1779605510207,34.36,76948.49,0.1,-0.96108,6e-05,3.47386]
[1779605511214,34.37,76966.72,0.1,-0.95995,6e-05,3.5566]
[1779605512221,34.37,76967.03,0.1,-0.95991,6e-05,3.559]
[1779605513228,34.37,76959.75,0.1,-0.96035,6e-05,3.52686]
[1779605514185,34.37,76959.75,0.1,-0.96035,6e-05,3.52686]
[1779605514249,34.37,76959.75,0.1,-0.96035,6e-05,3.52686]
[1779605514309,34.37,76959.75,0.1,-0.96035,6e-05,3.52686]
[1779605514394,34.37,76962.35,0.1,-0.96019,6e-05,3.53849]
[1779605515242,34.37,76965.64,0.1,-0.95999,6e-05,3.55318]
[1779605517256,34.37,76967.62,0.1,-0.95987,6e-05,3.56214]
[1779605519269,34.37,76964.46,0.1,-0.96006,6e-05,3.54823]
[1779605525312,34.37,76965.38,0.1,-0.96,6e-05,3.55269]
[1779605530347,34.37,76963.51,0.1,-0.96011,6e-05,3.54457]
[1779605532361,34.37,76956.69,0.1,-0.96052,6e-05,3.51453]
[1779605534375,34.37,76954.68,0.1,-0.96064,6e-05,3.50583]
[1779605537396,34.37,76951.9,0.1,-0.9608,6e-05,3.49386]
[1779605540418,34.38,76949.67,0.1,-0.96093,6e-05,3.48435]
[1779605542432,34.38,76948.16,0.1,-0.96102,6e-05,3.47793]
[1779605544446,34.38,76946.32,0.1,-0.96113,6e-05,3.47009]
[1779605546473,34.38,76940.59,0.1,-0.96146,6e-05,3.44535]
[1779605547239,34.38,76940.59,0.1,-0.96146,6e-05,3.44535]
[1779605547480,34.38,76934.35,0.1,-0.96183,6e-05,3.41845]
[1779605549496,34.38,76936.03,0.1,-0.96172,6e-05,3.42608]
[1779605553524,34.38,76932.94,0.1,-0.96195,6e-05,3.40864]
[1779605558559,34.38,76933.25,0.1,-0.96192,6e-05,3.41086]
[1779605564601,34.39,76936.3,0.1,-0.96172,6e-05,3.425]
[1779605566619,34.39,76941.77,0.1,-0.9614,6e-05,3.449]
[1779605567626,34.39,76938.71,0.1,-0.96158,6e-05,3.43584]
[1779605568633,34.39,76936.1,0.1,-0.96173,6e-05,3.42463]
[1779605569640,34.39,76940.15,0.1,-0.96149,6e-05,3.44229]
[1779605572661,34.39,76938.19,0.1,-0.9616,6e-05,3.43413]
[1779605575682,34.39,76946.62,0.1,-0.9611,6e-05,3.47114]
[1779605576689,34.39,76949.47,0.1,-0.96093,6e-05,3.48372]
[1779605577696,34.39,76950.11,0.1,-0.96089,6e-05,3.48658]
[1779605578703,34.39,76944.54,0.1,-0.96122,6e-05,3.46228]
[1779605579710,34.39,76942.46,0.1,-0.96134,6e-05,3.45333]
[1779605580717,34.39,76940.27,0.1,-0.96147,6e-05,3.4439]
[1779605583738,34.39,76936.87,0.1,-0.96166,6e-05,3.42947]
[1779605588773,34.39,76936.16,0.1,-0.9617,6e-05,3.42703]
[1779605590787,34.4,76925.99,0.1,-0.96229,6e-05,3.38347]
[1779605591794,34.4,76921.87,0.1,-0.96252,6e-05,3.36603]
[1779605593808,34.4,76920.4,0.1,-0.9626,6e-05,3.36021]
[1779605598843,34.4,76924.79,0.1,-0.96233,6e-05,3.38025]
[1779605600857,34.4,76932.03,0.1,-0.9619,6e-05,3.41184]
[1779605604888,34.41,76930.18,0.1,-0.962,6e-05,3.40461]
[1779605607910,34.41,76932.49,0.1,-0.96186,6e-05,3.41514]
[1779605608917,34.41,76935.27,0.1,-0.96169,6e-05,3.42733]
[1779605611946,34.41,76938.37,0.1,-0.96155,6e-05,3.43644]
[1779605612953,34.41,76941.06,0.1,-0.96139,6e-05,3.44824]
[1779605614967,34.41,76944.27,0.1,-0.9612,6e-05,3.46242]
[1779605620010,34.41,76945.43,0.1,-0.96113,6e-05,3.46781]
[1779605622015,34.41,76941.71,0.1,-0.96134,6e-05,3.45173]
[1779605623023,34.41,76940.31,0.1,-0.96143,6e-05,3.44573]
[1779605625037,34.41,76937.64,0.1,-0.96158,6e-05,3.43433]
[1779605628058,34.41,76931.33,0.1,-0.96195,6e-05,3.40741]
[1779605630072,34.41,76929.87,0.1,-0.96203,6e-05,3.40143]
[1779605631079,34.42,76931.83,0.1,-0.96191,6e-05,3.41003]
[1779605632085,34.42,76928.92,0.1,-0.96208,6e-05,3.39765]
[1779605637120,34.42,76926.5,0.1,-0.96221,6e-05,3.38807]
[1779605642155,34.42,76927.26,0.1,-0.96215,6e-05,3.39223]
[1779605645177,34.42,76928.98,0.1,-0.96204,6e-05,3.40016]
[1779605650212,34.43,76928.19,0.1,-0.96208,6e-05,3.39761]
[1779605654240,34.43,76926.61,0.1,-0.96216,6e-05,3.39155]
[1779605659276,34.43,76925.2,0.1,-0.96223,6e-05,3.38648]
[1779605660283,34.43,76921.78,0.1,-0.96242,6e-05,3.37204]
[1779605665319,34.44,76922.01,0.1,-0.9624,6e-05,3.37412]
[1779605671361,34.44,76923.9,0.1,-0.96232,6e-05,3.37863]
[1779605673375,34.44,76922.53,0.1,-0.96239,6e-05,3.37314]
[1779605679416,34.44,76917.95,0.1,-0.96264,6e-05,3.35476]
[1779605684451,34.45,76917.88,0.1,-0.96263,6e-05,3.35556]
[1779605689487,34.45,76919.31,0.1,-0.96253,6e-05,3.36282]
[1779605690494,34.45,76922.36,0.1,-0.96235,6e-05,3.37608]
[1779605695529,34.45,76921.63,0.1,-0.96238,6e-05,3.37399]
[1779605700564,34.46,76921.77,0.1,-0.96236,6e-05,3.3756]
[1779605706606,34.46,76921.7,0.1,-0.96235,6e-05,3.3765]
[1779605711644,34.47,76922.89,0.1,-0.96227,6e-05,3.38258]
[1779605717689,34.47,76923.0,0.1,-0.96224,6e-05,3.38415]
[1779605717912,34.47,76923.0,0.1,-0.96224,6e-05,3.38415]
[1779605718482,34.47,76923.0,0.1,-0.96224,6e-05,3.38415]
[1779605718695,34.47,76922.45,0.1,-0.96227,6e-05,3.38197]
[1779605723731,34.47,76921.39,0.1,-0.96232,6e-05,3.37833]
[1779605728766,34.47,76919.65,0.1,-0.96241,6e-05,3.37175]
[1779605730938,34.48,76919.28,0.1,-0.96243,6e-05,3.37035]
[1779605730971,34.48,76919.28,0.1,-0.96243,6e-05,3.37035]
[1779605732213,34.48,76919.28,0.1,-0.96247,6e-05,3.366]
[1779605732223,34.48,76919.28,0.1,-0.96247,6e-05,3.366]
[1779605732263,34.48,76919.28,0.1,-0.96247,6e-05,3.36618]
[1779605737833,34.48,76917.02,0.1,-0.96259,6e-05,3.35746]
[1779605738843,34.48,76917.02,0.1,-0.96259,6e-05,3.35746]
[1779605738971,34.48,76917.02,0.1,-0.96259,6e-05,3.35746]
[1779605739065,34.48,76913.98,0.1,-0.96276,6e-05,3.3449]
[1779605745252,34.48,76913.24,0.1,-0.96279,6e-05,3.34287]
[1779605745476,34.48,76913.24,0.1,-0.96279,6e-05,3.34287]
[1779605746267,34.49,76912.8,0.1,-0.96281,6e-05,3.34123]
[1779605746472,34.49,76912.8,0.1,-0.96281,6e-05,3.34123]
[1779605746489,34.49,76912.75,0.1,-0.96281,6e-05,3.34125]
[1779605752613,34.49,76913.15,0.1,-0.96277,6e-05,3.34417]
[1779605752721,34.49,76913.15,0.1,-0.96277,6e-05,3.34417]
[1779605757973,34.5,76913.95,0.1,-0.9627,6e-05,3.34932]
[1779605764019,34.5,76913.99,0.1,-0.96268,6e-05,3.35105]
[1779605767135,34.5,76914.06,0.1,-0.96266,6e-05,3.35188]
[1779605767220,34.5,76914.06,0.1,-0.96266,6e-05,3.35188]
[1779605768044,34.5,76920.64,0.1,-0.96228,6e-05,3.38047]
[1779605769051,34.5,76926.41,0.1,-0.96194,6e-05,3.40544]
[1779605770450,34.5,76926.41,0.1,-0.96194,6e-05,3.40544]
[1779605770473,34.5,76926.41,0.1,-0.96194,6e-05,3.40544]
[1779605770539,34.51,76926.46,0.1,-0.96193,6e-05,3.40584]
[1779605778780,34.51,76926.55,0.1,-0.96192,6e-05,3.4072]
[1779605778971,34.51,76926.55,0.1,-0.96192,6e-05,3.4072]
[1779605783196,34.51,76929.03,0.1,-0.96175,6e-05,3.41926]
[1779605783222,34.51,76929.03,0.1,-0.96175,6e-05,3.41926]
[1779605783297,34.51,76935.67,0.1,-0.96136,6e-05,3.44815]
[1779605784156,34.51,76940.88,0.1,-0.96105,6e-05,3.47092]
[1779605784998,34.51,76940.88,0.1,-0.96105,6e-05,3.47092]
[1779605785221,34.51,76940.88,0.1,-0.96105,6e-05,3.47092]
[1779605787608,34.51,76942.4,0.1,-0.96096,6e-05,3.47773]
[1779605787723,34.51,76942.4,0.1,-0.96096,6e-05,3.47773]
[1779605787709,34.51,76942.47,0.1,-0.96095,6e-05,3.47812]
[1779605791205,34.52,76943.61,0.1,-0.96093,6e-05,3.47862]
[1779605794226,34.52,76946.57,0.1,-0.96075,6e-05,3.49175]
[1779605795131,34.52,76946.57,0.1,-0.96075,6e-05,3.49175]
[1779605795222,34.52,76946.57,0.1,-0.96075,6e-05,3.49175]
[1779605800267,34.52,76948.21,0.1,-0.96065,6e-05,3.49916]
[1779605803430,34.52,76947.57,0.1,-0.96068,6e-05,3.49641]
[1779605803471,34.52,76947.57,0.1,-0.96068,6e-05,3.49641]
[1779605803532,34.52,76933.28,0.1,-0.96153,6e-05,3.43429]
[1779605804296,34.52,76933.52,0.1,-0.96152,6e-05,3.43546]
[1779605806699,34.52,76932.45,0.1,-0.96158,6e-05,3.43095]
[1779605806722,34.52,76932.45,0.1,-0.96158,6e-05,3.43095]
[1779605806745,34.52,76927.22,0.1,-0.96188,6e-05,3.40854]
[1779605808579,34.52,76925.96,0.1,-0.96195,6e-05,3.40329]
[1779605808724,34.52,76925.96,0.1,-0.96195,6e-05,3.40329]
[1779605808805,34.52,76925.25,0.1,-0.96199,6e-05,3.4004]
[1779605815373,34.52,76925.11,0.1,-0.96198,6e-05,3.40104]
[1779605820408,34.53,76924.45,0.1,-0.96201,6e-05,3.39912]
[1779605822743,34.53,76923.41,0.1,-0.96207,6e-05,3.39484]
[1779605822422,34.53,76919.42,0.1,-0.9623,6e-05,3.37796]
[1779605822971,34.53,76919.42,0.1,-0.9623,6e-05,3.37796]
[1779605823429,34.53,76916.14,0.1,-0.96248,6e-05,3.36419]
[1779605826205,34.53,76914.85,0.1,-0.96255,6e-05,3.35921]
[1779605826220,34.53,76914.85,0.1,-0.96255,6e-05,3.35921]
[1779605826450,34.53,76909.76,0.1,-0.96284,6e-05,3.33785]
[1779605828560,34.53,76908.03,0.1,-0.96293,6e-05,3.33082]
[1779605828720,34.53,76908.03,0.1,-0.96293,6e-05,3.33082]
[1779605828742,34.53,76908.04,0.1,-0.96293,6e-05,3.33117]
[1779605835513,34.54,76909.03,0.1,-0.96284,6e-05,3.33747]
[1779605838633,34.54,76906.89,0.1,-0.96296,6e-05,3.329]
[1779605838720,34.54,76906.89,0.1,-0.96296,6e-05,3.329]
[1779605840547,34.54,76903.41,0.1,-0.96314,6e-05,3.31524]
[1779605841555,34.55,76900.68,0.1,-0.96329,6e-05,3.30406]
[1779605843110,34.55,76899.79,0.1,-0.96334,6e-05,3.30067]
[1779605843225,34.55,76899.79,0.1,-0.96334,6e-05,3.30067]
[1779605843323,34.55,76899.79,0.1,-0.96333,6e-05,3.30101]
[1779605847156,34.55,76899.86,0.1,-0.96331,6e-05,3.30235]
[1779605847228,34.55,76899.86,0.1,-0.96331,6e-05,3.30235]
[1779605852632,34.56,76897.86,0.1,-0.96345,6e-05,3.29143]
[1779605854582,34.56,76898.08,0.1,-0.96343,6e-05,3.29272]
[1779605854721,34.56,76898.08,0.1,-0.96343,6e-05,3.29272]
[1779605854785,34.56,76898.09,0.1,-0.96342,6e-05,3.29313]
[1779605858708,34.56,76898.09,0.1,-0.96342,6e-05,3.29313]
[1779605858719,34.56,76898.09,0.1,-0.96342,6e-05,3.29313]
[1779605860688,34.57,76905.89,0.1,-0.96295,6e-05,3.32815]
[1779605863013,34.57,76906.26,0.1,-0.96292,6e-05,3.33032]
[1779605863219,34.57,76906.26,0.1,-0.96292,6e-05,3.33032]
[1779605863710,34.57,76906.29,0.1,-0.96292,6e-05,3.33075]
[1779605867516,34.57,76906.51,0.1,-0.96289,6e-05,3.33257]
[1779605867721,34.57,76906.51,0.1,-0.96289,6e-05,3.33257]
[1779605871766,34.58,76902.71,0.1,-0.96309,6e-05,3.31801]
[1779605872813,34.58,76902.71,0.1,-0.96309,6e-05,3.31801]
[1779605872970,34.58,76902.4,0.1,-0.9631,6e-05,3.31703]
[1779605873780,34.58,76902.41,0.1,-0.9631,6e-05,3.31739]
[1779605874895,34.58,76902.31,0.1,-0.9631,6e-05,3.31729]
[1779605874970,34.58,76902.31,0.1,-0.9631,6e-05,3.31729]
[1779605881280,34.59,76902.39,0.1,-0.96307,6e-05,3.31923]
[1779605881469,34.59,76902.39,0.1,-0.96307,6e-05,3.31923]
[1779605881837,34.59,76897.24,0.1,-0.96335,6e-05,3.2982]
[1779605883851,34.59,76893.98,0.1,-0.96353,6e-05,3.28518]
[1779605884271,34.59,76893.98,0.1,-0.96353,6e-05,3.28518]
[1779605884473,34.59,76893.98,0.1,-0.96353,6e-05,3.28518]
[1779605884574,34.59,76893.98,0.1,-0.96352,6e-05,3.28552]
[1779605886024,34.59,76893.91,0.1,-0.96352,6e-05,3.28557]
[1779605886220,34.59,76893.91,0.1,-0.96352,6e-05,3.28557]
[1779605893921,34.6,76894.34,0.1,-0.96346,6e-05,3.29015]
[1779605895476,34.6,76894.34,0.1,-0.96346,6e-05,3.29015]
[1779605895724,34.6,76894.34,0.1,-0.96346,6e-05,3.29015]
[1779605895820,34.6,76894.51,0.1,-0.96344,6e-05,3.29156]
[1779605900472,34.61,76894.21,0.1,-0.96345,6e-05,3.29134]
[1779605906738,34.61,76894.5,0.1,-0.9634,6e-05,3.29466]
[1779605906821,34.62,76894.65,0.1,-0.96338,6e-05,3.29601]
[1779605906974,34.62,76894.65,0.1,-0.96338,6e-05,3.29601]
[1779605912549,34.62,76894.6,0.1,-0.96341,6e-05,3.29293]
[1779605912720,34.62,76894.6,0.1,-0.96341,6e-05,3.29293]
[1779605918196,34.63,76893.31,0.1,-0.96345,6e-05,3.28956]
[1779605918222,34.63,76893.31,0.1,-0.96345,6e-05,3.28956]
[1779605919468,34.63,76891.44,0.1,-0.96356,6e-05,3.28207]
[1779605919721,34.63,76891.44,0.1,-0.96356,6e-05,3.28207]
[1779605919822,34.63,76890.19,0.1,-0.96362,6e-05,3.2772]
[1779605922123,34.63,76894.43,0.1,-0.96337,6e-05,3.29603]
[1779605923336,34.63,76894.43,0.1,-0.96337,6e-05,3.29603]
[1779605923476,34.63,76894.43,0.1,-0.96337,6e-05,3.29603]
[1779605926151,34.64,76900.08,0.1,-0.96303,6e-05,3.32112]
[1779605927157,34.64,76908.55,0.1,-0.96254,6e-05,3.35723]
[1779605928626,34.64,76908.55,0.1,-0.96254,6e-05,3.35723]
[1779605928721,34.64,76908.55,0.1,-0.96254,6e-05,3.35723]
[1779605928858,34.64,76911.34,0.1,-0.96238,6e-05,3.36933]
[1779605930179,34.64,76901.3,0.1,-0.96295,6e-05,3.32726]
[1779605931539,34.64,76901.3,0.1,-0.96295,6e-05,3.32726]
[1779605931721,34.64,76901.3,0.1,-0.96295,6e-05,3.32726]
[1779605931804,34.64,76899.4,0.1,-0.96305,6e-05,3.31956]
[1779605932382,34.64,76899.4,0.1,-0.96305,6e-05,3.31956]
[1779605932474,34.64,76899.4,0.1,-0.96305,6e-05,3.31956]
[1779605932571,34.64,76899.84,0.1,-0.96302,6e-05,3.32172]
[1779605938235,34.65,76901.92,0.1,-0.96288,6e-05,3.33242]
[1779605939398,34.65,76901.92,0.1,-0.96288,6e-05,3.33242]
[1779605939473,34.65,76901.92,0.1,-0.96288,6e-05,3.33242]
[1779605945283,34.66,76902.09,0.1,-0.96284,6e-05,3.33526]
[1779605948584,34.66,76901.75,0.1,-0.96285,6e-05,3.33442]
[1779605948720,34.66,76901.75,0.1,-0.96285,6e-05,3.33442]
[1779605950175,34.66,76901.75,0.1,-0.96285,6e-05,3.33472]
[1779605950224,34.66,76901.75,0.1,-0.96285,6e-05,3.33472]
[1779605950322,34.66,76901.75,0.1,-0.96284,6e-05,3.33531]
[1779605954978,34.67,76902.18,0.1,-0.9628,6e-05,3.3383]
[1779605955226,34.67,76902.18,0.1,-0.9628,6e-05,3.3383]
[1779605961396,34.67,76901.62,0.1,-0.9628,6e-05,3.33793]
[1779605967438,34.68,76901.65,0.1,-0.96278,6e-05,3.33974]
[1779605970839,34.68,76900.67,0.1,-0.96282,6e-05,3.33616]
[1779605970975,34.68,76900.67,0.1,-0.96282,6e-05,3.33616]
[1779605971859,34.68,76900.67,0.1,-0.96282,6e-05,3.33644]
[1779605971900,34.68,76900.67,0.1,-0.96287,6e-05,3.33204]
[1779605971987,34.68,76900.67,0.1,-0.96287,6e-05,3.33204]
[1779605976602,34.69,76898.61,0.1,-0.96297,6e-05,3.32449]
[1779605976719,34.69,76898.61,0.1,-0.96297,6e-05,3.32449]
[1779605982544,34.69,76896.51,0.1,-0.96306,6e-05,3.31787]
[1779605986136,34.7,76898.42,0.1,-0.96293,6e-05,3.32689]
[1779605986225,34.7,76898.42,0.1,-0.96293,6e-05,3.32689]
[1779605986572,34.7,76901.1,0.1,-0.96278,6e-05,3.33851]
[1779605988080,34.7,76901.88,0.1,-0.96273,6e-05,3.34211]
[1779605988225,34.7,76901.88,0.1,-0.96273,6e-05,3.34211]
[1779605988586,34.7,76901.56,0.1,-0.96274,6e-05,3.34105]
[1779605990590,34.7,76900.62,0.1,-0.96279,6e-05,3.33738]
[1779605990725,34.7,76900.62,0.1,-0.96279,6e-05,3.33738]
[1779605996642,34.71,76901.75,0.1,-0.9627,6e-05,3.34425]
[1779606000271,34.71,76899.64,0.1,-0.96281,6e-05,3.33624]
[1779606000472,34.71,76899.64,0.1,-0.96281,6e-05,3.33624]
[1779606001677,34.71,76905.5,0.1,-0.96246,6e-05,3.36164]
[1779606002803,34.71,76905.5,0.1,-0.96246,6e-05,3.36164]
[1779606002978,34.71,76905.5,0.1,-0.96246,6e-05,3.36164]
[1779606002851,34.71,76905.67,0.1,-0.96245,6e-05,3.36263]
[1779606006869,34.71,76906.09,0.1,-0.96242,6e-05,3.36523]
[1779606006970,34.71,76906.09,0.1,-0.96242,6e-05,3.36523]
[1779606007719,34.72,76911.11,0.1,-0.96212,6e-05,3.38712]
[1779606009733,34.72,76915.95,0.1,-0.96183,6e-05,3.40828]
[1779606010300,34.72,76915.95,0.1,-0.96183,6e-05,3.40828]
[1779606010470,34.72,76915.95,0.1,-0.96183,6e-05,3.40828]
[1779606010740,34.72,76919.74,0.1,-0.96161,6e-05,3.42474]
[1779606011903,34.72,76919.74,0.1,-0.96161,6e-05,3.42474]
[1779606011974,34.72,76919.74,0.1,-0.96161,6e-05,3.42474]
[1779606011926,34.72,76919.43,0.1,-0.96162,6e-05,3.4236]
[1779606017790,34.72,76918.53,0.1,-0.96166,6e-05,3.42069]
[1779606018288,34.72,76918.53,0.1,-0.96166,6e-05,3.42069]
[1779606018473,34.72,76918.53,0.1,-0.96166,6e-05,3.42069]
[1779606019804,34.72,76906.12,0.1,-0.96238,6e-05,3.36808]
[1779606020202,34.72,76906.12,0.1,-0.96238,6e-05,3.36808]
[1779606020221,34.72,76906.12,0.1,-0.96238,6e-05,3.36808]
[1779606020811,34.72,76894.82,0.1,-0.96302,6e-05,3.32061]
[1779606021818,34.73,76888.67,0.1,-0.96336,6e-05,3.29516]
[1779606022825,34.73,76886.27,0.1,-0.96349,6e-05,3.28551]
[1779606024872,34.73,76886.56,0.1,-0.96348,6e-05,3.28651]
[1779606024979,34.73,76886.56,0.1,-0.96348,6e-05,3.28651]
[1779606025049,34.73,76886.88,0.1,-0.96346,6e-05,3.28764]
[1779606027222,34.72,76888.94,0.1,-0.96335,6e-05,3.29584]
[1779606027470,34.72,76888.94,0.1,-0.96335,6e-05,3.29584]
[1779606030882,34.72,76891.7,0.1,-0.96321,6e-05,3.30651]
[1779606035916,34.72,76892.02,0.1,-0.96323,6e-05,3.30385]
[1779606038419,34.73,76892.15,0.1,-0.96321,6e-05,3.30516]
[1779606038470,34.73,76892.15,0.1,-0.96321,6e-05,3.30516]
[1779606038937,34.72,76897.9,0.1,-0.96289,6e-05,3.32907]
[1779606041225,34.73,76899.08,0.1,-0.96282,6e-05,3.3341]
[1779606041474,34.73,76899.08,0.1,-0.96282,6e-05,3.3341]
[1779606041958,34.73,76899.27,0.1,-0.96281,6e-05,3.33523]
[1779606044621,34.73,76898.84,0.1,-0.96283,6e-05,3.33346]
[1779606044719,34.73,76898.84,0.1,-0.96283,6e-05,3.33346]
[1779606046995,34.73,76895.15,0.1,-0.96303,6e-05,3.31834]
[1779606052033,34.72,76894.98,0.1,-0.96306,6e-05,3.31633]
[1779606057067,34.72,76895.1,0.1,-0.96307,6e-05,3.31554]
[1779606062068,34.73,76894.55,0.1,-0.96308,6e-05,3.31508]
[1779606062475,34.73,76894.55,0.1,-0.96308,6e-05,3.31508]
[1779606064345,34.73,76894.81,0.1,-0.96306,6e-05,3.31655]
[1779606064477,34.73,76894.81,0.1,-0.96306,6e-05,3.31655]
[1779606064495,34.73,76894.26,0.1,-0.96308,6e-05,3.31499]
[1779606066029,34.73,76894.26,0.1,-0.96308,6e-05,3.31499]
[1779606066059,34.73,76889.06,0.1,-0.96337,6e-05,3.29359]
[1779606066220,34.73,76889.06,0.1,-0.96337,6e-05,3.29359]
[1779606069820,34.73,76885.26,0.1,-0.96357,6e-05,3.27857]
[1779606069986,34.73,76885.26,0.1,-0.96357,6e-05,3.27857]
[1779606070036,34.74,76885.48,0.1,-0.96355,6e-05,3.28035]
[1779606070999,34.74,76885.48,0.1,-0.96355,6e-05,3.28035]
[1779606071222,34.74,76884.7,0.1,-0.96358,6e-05,3.27754]
[1779606076101,34.74,76883.56,0.1,-0.96363,6e-05,3.2741]
[1779606076220,34.74,76882.86,0.1,-0.96366,6e-05,3.27163]
[1779606076397,34.74,76882.86,0.1,-0.96366,6e-05,3.27163]
[1779606076477,34.74,76882.86,0.1,-0.96366,6e-05,3.27163]
[1779606076573,34.75,76882.85,0.1,-0.96365,6e-05,3.27247]
[1779606082247,34.75,76884.77,0.1,-0.96351,6e-05,3.28265]
[1779606083319,34.75,76884.77,0.1,-0.96351,6e-05,3.28265]
[1779606083472,34.75,76884.77,0.1,-0.96351,6e-05,3.28265]
[1779606089295,34.75,76884.8,0.1,-0.9635,6e-05,3.28333]
[1779606092672,34.75,76885.18,0.1,-0.96355,6e-05,3.27926]
[1779606092722,34.75,76885.18,0.1,-0.96355,6e-05,3.27926]
[1779606093339,34.75,76884.77,0.1,-0.96356,6e-05,3.27797]
[1779606093471,34.75,76884.77,0.1,-0.96356,6e-05,3.27797]
[1779606093552,34.75,76884.81,0.1,-0.96355,6e-05,3.27856]
[1779606099366,34.76,76884.56,0.1,-0.96353,6e-05,3.28005]
[1779606103395,34.77,76878.77,0.1,-0.96383,6e-05,3.25767]
[1779606104402,34.77,76871.4,0.1,-0.96425,6e-05,3.22676]
[1779606105605,34.77,76871.4,0.1,-0.96425,6e-05,3.22676]
[1779606106416,34.77,76876.46,0.1,-0.96397,6e-05,3.24774]
[1779606107202,34.77,76876.46,0.1,-0.96397,6e-05,3.24774]
[1779606107215,34.77,76876.46,0.1,-0.96397,6e-05,3.24774]
[1779606107619,34.77,76876.46,0.1,-0.96397,6e-05,3.24774]
[1779606107620,34.77,76876.0,0.1,-0.96399,6e-05,3.24631]
[1779606108430,34.77,76887.59,0.1,-0.96333,6e-05,3.29495]
[1779606109226,34.77,76887.59,0.1,-0.96333,6e-05,3.29495]
[1779606109359,34.77,76887.59,0.1,-0.96333,6e-05,3.29495]
[1779606109437,34.77,76887.97,0.1,-0.96331,6e-05,3.29692]
[1779606112769,34.77,76886.17,0.1,-0.96342,6e-05,3.28837]
[1779606112849,34.77,76886.17,0.1,-0.96342,6e-05,3.28837]
[1779606112975,34.77,76886.17,0.1,-0.96342,6e-05,3.28837]
[1779606113013,34.77,76885.61,0.1,-0.96346,6e-05,3.28552]
[1779606113919,34.77,76885.61,0.1,-0.96346,6e-05,3.28552]
[1779606113950,34.77,76885.61,0.1,-0.96346,6e-05,3.28552]
[1779606113972,34.77,76885.61,0.1,-0.96346,6e-05,3.28552]
[1779606114103,34.77,76885.61,0.1,-0.96346,6e-05,3.28552]
[1779606117223,34.76,76886.32,0.1,-0.96345,6e-05,3.28647]
[1779606117356,34.76,76886.32,0.1,-0.96345,6e-05,3.28647]
[1779606117469,34.76,76886.32,0.1,-0.96345,6e-05,3.28647]
[1779606117597,34.76,76886.32,0.1,-0.96345,6e-05,3.28647]
[1779606121222,34.76,76886.72,0.1,-0.9634,6e-05,3.2898]
[1779606121239,34.76,76886.72,0.1,-0.9634,6e-05,3.2898]
[1779606121526,34.77,76884.08,0.1,-0.96355,6e-05,3.27922]
[1779606122531,34.77,76877.67,0.1,-0.9639,6e-05,3.25304]
[1779606123225,34.77,76877.67,0.1,-0.9639,6e-05,3.25304]
[1779606123358,34.77,76877.67,0.1,-0.9639,6e-05,3.25304]
[1779606126690,34.77,76877.34,0.1,-0.9639,6e-05,3.2531]
[1779606126721,34.77,76877.34,0.1,-0.9639,6e-05,3.2531]
[1779606126855,34.77,76877.34,0.1,-0.9639,6e-05,3.2531]
[1779606126953,34.77,76874.96,0.1,-0.96402,6e-05,3.24374]
[1779606127198,34.77,76874.96,0.1,-0.96402,6e-05,3.24374]
[1779606127224,34.77,76874.96,0.1,-0.96402,6e-05,3.24374]
[1779606127236,34.77,76874.96,0.1,-0.96402,6e-05,3.24374]
[1779606127474,34.77,76874.96,0.1,-0.96402,6e-05,3.24374]
[1779606127567,34.78,76875.29,0.1,-0.964,6e-05,3.24559]
[1779606129222,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129350,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129474,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129474,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129590,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129720,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129881,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129971,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606129994,34.78,76874.99,0.1,-0.96401,6e-05,3.24484]
[1779606133220,34.78,76874.49,0.1,-0.96401,6e-05,3.24473]
[1779606133337,34.78,76874.49,0.1,-0.96401,6e-05,3.24473]
[1779606138644,34.79,76874.87,0.1,-0.96395,6e-05,3.24919]
[1779606140054,34.79,76874.87,0.1,-0.96395,6e-05,3.24919]
[1779606140133,34.79,76874.87,0.1,-0.96395,6e-05,3.24919]
[1779606140221,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140258,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140365,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140469,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140481,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140720,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606140836,34.79,76874.97,0.1,-0.96394,6e-05,3.25008]
[1779606141364,34.8,76874.97,0.1,-0.96393,6e-05,3.25056]
[1779606141420,34.8,76874.97,0.1,-0.96393,6e-05,3.25056]
[1779606141473,34.8,76874.97,0.1,-0.96393,6e-05,3.25056]
[1779606141508,34.8,76874.97,0.1,-0.96392,6e-05,3.25103]
[1779606143223,34.8,76874.86,0.1,-0.96392,6e-05,3.25105]
[1779606143356,34.8,76874.86,0.1,-0.96392,6e-05,3.25105]
[1779606143471,34.8,76874.86,0.1,-0.96392,6e-05,3.25105]
[1779606143595,34.8,76874.86,0.1,-0.96392,6e-05,3.25105]
[1779606145693,34.8,76877.38,0.1,-0.96376,6e-05,3.26289]
[1779606147074,34.8,76877.38,0.1,-0.96376,6e-05,3.26289]
[1779606147121,34.8,76877.38,0.1,-0.96376,6e-05,3.26289]
[1779606147173,34.81,76878.77,0.1,-0.96368,6e-05,3.26911]
[1779606147232,34.81,76878.77,0.1,-0.96368,6e-05,3.26911]
[1779606148383,34.81,76879.27,0.1,-0.96365,6e-05,3.27163]
[1779606152742,34.81,76890.86,0.1,-0.96301,6e-05,3.31753]
[1779606153710,34.81,76890.86,0.1,-0.96301,6e-05,3.31753]
[1779606153729,34.81,76890.86,0.1,-0.96301,6e-05,3.31753]
[1779606153813,34.81,76890.86,0.1,-0.96301,6e-05,3.31753]
[1779606153973,34.81,76890.86,0.1,-0.96301,6e-05,3.31753]
[1779606154034,34.82,76892.51,0.1,-0.96291,6e-05,3.32482]
[1779606162812,34.81,76887.67,0.1,-0.96319,6e-05,3.30408]
[1779606165084,34.81,76885.74,0.1,-0.96331,6e-05,3.2955]
[1779606165152,34.81,76885.74,0.1,-0.96331,6e-05,3.2955]
[1779606165131,34.81,76885.52,0.1,-0.96333,6e-05,3.29408]
[1779606165234,34.81,76885.52,0.1,-0.96333,6e-05,3.29408]
[1779606165834,34.81,76883.03,0.1,-0.96348,6e-05,3.2832]
[1779606166842,34.81,76879.13,0.1,-0.9637,6e-05,3.26651]
[1779606169863,34.81,76876.95,0.1,-0.9638,6e-05,3.25885]
[1779606170747,34.81,76876.95,0.1,-0.9638,6e-05,3.25885]
[1779606170833,34.81,76876.95,0.1,-0.9638,6e-05,3.25885]
[1779606170971,34.81,76876.95,0.1,-0.9638,6e-05,3.25885]
[1779606170997,34.81,76878.0,0.1,-0.96374,6e-05,3.26366]
[1779606175098,34.82,76880.09,0.1,-0.9636,6e-05,3.2737]
[1779606175183,34.82,76888.74,0.1,-0.96311,6e-05,3.3102]
[1779606175230,34.82,76888.74,0.1,-0.96311,6e-05,3.3102]
[1779606175354,34.82,76888.74,0.1,-0.96311,6e-05,3.3102]
[1779606175905,34.82,76890.86,0.1,-0.96299,6e-05,3.31945]
[1779606179223,34.82,76889.62,0.1,-0.96305,6e-05,3.31497]
[1779606179294,34.82,76889.62,0.1,-0.96305,6e-05,3.31497]
[1779606179933,34.82,76889.67,0.1,-0.96306,6e-05,3.31408]
[1779606181224,34.82,76889.67,0.1,-0.96306,6e-05,3.31408]
[1779606181344,34.82,76889.67,0.1,-0.96306,6e-05,3.31408]
[1779606181947,34.82,76893.17,0.1,-0.96288,6e-05,3.32766]
[1779606183227,34.82,76892.73,0.1,-0.9629,6e-05,3.32616]
[1779606183389,34.82,76892.73,0.1,-0.9629,6e-05,3.32616]
[1779606183961,34.81,76893.14,0.1,-0.96288,6e-05,3.32731]
[1779606185227,34.81,76887.53,0.1,-0.96321,6e-05,3.30323]
[1779606185417,34.81,76887.53,0.1,-0.96321,6e-05,3.30323]
[1779606185975,34.81,76888.19,0.1,-0.96318,6e-05,3.30546]
[1779606189224,34.81,76887.52,0.1,-0.96323,6e-05,3.3016]
[1779606189316,34.81,76887.49,0.1,-0.96324,6e-05,3.30095]
[1779606193223,34.81,76887.49,0.1,-0.96324,6e-05,3.30095]
[1779606193377,34.81,76887.49,0.1,-0.96324,6e-05,3.30095]
[1779606193470,34.8,76887.49,0.1,-0.96327,6e-05,3.29834]
[1779606195228,34.8,76887.49,0.1,-0.96327,6e-05,3.29834]
[1779606195370,34.8,76887.34,0.1,-0.96329,6e-05,3.29719]
[1779606195459,34.79,76887.34,0.1,-0.96329,6e-05,3.29667]
[1779606199223,34.79,76887.34,0.1,-0.96329,6e-05,3.29667]
[1779606199339,34.79,76887.34,0.1,-0.96329,6e-05,3.29667]
[1779606199437,34.79,76887.34,0.1,-0.96332,6e-05,3.29461]
[1779606201222,34.79,76887.34,0.1,-0.96332,6e-05,3.29461]
[1779606201381,34.79,76887.03,0.1,-0.96335,6e-05,3.2928]
[1779606202091,34.78,76886.96,0.1,-0.96336,6e-05,3.292]
[1779606202559,34.78,76886.96,0.1,-0.96336,6e-05,3.292]
[1779606202742,34.78,76886.96,0.1,-0.96336,6e-05,3.292]
[1779606203099,34.78,76879.84,0.1,-0.96376,6e-05,3.26186]
[1779606204105,34.78,76877.87,0.1,-0.96388,6e-05,3.25324]
[1779606205227,34.78,76877.87,0.1,-0.96388,6e-05,3.25324]
[1779606205341,34.78,76876.51,0.1,-0.96396,6e-05,3.24716]
[1779606206120,34.78,76876.99,0.1,-0.96394,6e-05,3.24871]
[1779606208133,34.78,76874.97,0.1,-0.96405,6e-05,3.24039]
[1779606208563,34.78,76874.97,0.1,-0.96405,6e-05,3.24039]
[1779606208701,34.78,76874.97,0.1,-0.96405,6e-05,3.24039]
[1779606208721,34.78,76874.97,0.1,-0.96405,6e-05,3.24039]
[1779606208833,34.78,76874.97,0.1,-0.96405,6e-05,3.24039]
[1779606209141,34.78,76874.33,0.1,-0.96408,6e-05,3.23824]
[1779606211222,34.78,76873.11,0.1,-0.96414,6e-05,3.23369]
[1779606211345,34.78,76872.26,0.1,-0.96423,6e-05,3.22606]
[1779606212163,34.78,76872.81,0.1,-0.96419,6e-05,3.22882]
[1779606213224,34.78,76872.81,0.1,-0.96419,6e-05,3.22882]
[1779606213265,34.79,76871.94,0.1,-0.96423,6e-05,3.22573]
[1779606214176,34.79,76869.06,0.1,-0.96439,5e-05,3.21438]
[1779606215229,34.79,76869.06,0.1,-0.96439,5e-05,3.21438]
[1779606215316,34.79,76869.46,0.1,-0.96436,5e-05,3.21654]
[1779606216190,34.79,76874.62,0.1,-0.96407,6e-05,3.2383]
[1779606217358,34.79,76873.06,0.1,-0.96415,6e-05,3.23172]
[1779606217422,34.79,76873.06,0.1,-0.96415,6e-05,3.23172]
[1779606217469,34.79,76873.06,0.1,-0.96415,6e-05,3.23172]
[1779606217576,34.79,76873.06,0.1,-0.96415,6e-05,3.23172]
[1779606217702,34.79,76873.06,0.1,-0.96415,6e-05,3.23172]
[1779606218204,34.79,76872.83,0.1,-0.96417,6e-05,3.23064]
[1779606218974,34.79,76872.83,0.1,-0.96417,6e-05,3.23064]
[1779606219102,34.79,76872.83,0.1,-0.96417,6e-05,3.23064]
[1779606219211,34.79,76874.08,0.1,-0.9641,6e-05,3.23565]
[1779606221250,34.79,76883.81,0.1,-0.96356,6e-05,3.27569]
[1779606222057,34.79,76883.81,0.1,-0.96356,6e-05,3.27569]
[1779606222255,34.79,76916.82,0.1,-0.96167,6e-05,3.41546]
[1779606223262,34.79,76917.33,0.1,-0.96164,6e-05,3.41806]
[1779606224269,34.79,76910.53,0.1,-0.96204,6e-05,3.38829]
[1779606225276,34.79,76908.09,0.1,-0.96219,6e-05,3.37719]
[1779606225432,34.79,76908.09,0.1,-0.96219,6e-05,3.37719]
[1779606225489,34.79,76908.09,0.1,-0.96219,6e-05,3.37719]
[1779606225603,34.79,76908.09,0.1,-0.96219,6e-05,3.37719]
[1779606225687,34.78,76908.09,0.1,-0.9622,6e-05,3.37651]
[1779606226283,34.78,76906.01,0.1,-0.96232,6e-05,3.36769]
[1779606229306,34.78,76907.81,0.1,-0.96224,6e-05,3.3734]
[1779606230313,34.78,76909.95,0.1,-0.96213,6e-05,3.38184]
[1779606231847,34.78,76909.95,0.1,-0.96213,6e-05,3.38184]
[1779606232327,34.77,76922.83,0.1,-0.9614,6e-05,3.43558]
[1779606234109,34.77,76922.83,0.1,-0.9614,6e-05,3.43558]
[1779606234177,34.77,76929.03,0.1,-0.96103,6e-05,3.46273]
[1779606234342,34.77,76925.45,0.1,-0.96124,6e-05,3.44728]
[1779606237050,34.77,76927.01,0.1,-0.96114,6e-05,3.45446]
[1779606239378,34.78,76930.08,0.1,-0.96095,6e-05,3.46803]
[1779606241392,34.78,76922.28,0.1,-0.96141,6e-05,3.43468]
[1779606242399,34.78,76920.6,0.1,-0.96151,6e-05,3.4276]
[1779606243406,34.78,76919.33,0.1,-0.96158,6e-05,3.42255]
[1779606244413,34.78,76916.88,0.1,-0.96172,6e-05,3.41227]
[1779606245420,34.78,76915.24,0.1,-0.96181,6e-05,3.40548]
[1779606246427,34.78,76917.26,0.1,-0.96169,6e-05,3.41436]
[1779606250455,34.78,76913.73,0.1,-0.96188,6e-05,3.40018]
[1779606252469,34.78,76915.38,0.1,-0.9618,6e-05,3.40604]
[1779606257504,34.77,76916.94,0.1,-0.96175,6e-05,3.40972]
[1779606259518,34.77,76914.79,0.1,-0.96189,6e-05,3.39933]
[1779606265560,34.75,76915.7,0.1,-0.96189,6e-05,3.39971]
[1779606268581,34.75,76908.43,0.1,-0.96233,6e-05,3.36699]
[1779606269588,34.75,76905.31,0.1,-0.96252,6e-05,3.35323]
[1779606274624,34.74,76904.77,0.1,-0.96262,6e-05,3.34486]
[1779606277645,34.74,76906.94,0.1,-0.9625,6e-05,3.35325]
[1779606280666,34.74,76912.62,0.1,-0.96219,6e-05,3.37652]
[1779606281673,34.74,76908.38,0.1,-0.96244,6e-05,3.3582]
[1779606284694,34.73,76905.11,0.1,-0.96264,6e-05,3.34351]
[1779606286708,34.73,76906.56,0.1,-0.96256,6e-05,3.34912]
[1779606287715,34.73,76905.07,0.1,-0.96265,6e-05,3.34256]
[1779606292750,34.73,76904.12,0.1,-0.96271,6e-05,3.33791]
[1779606297785,34.73,76904.46,0.1,-0.96271,6e-05,3.33809]
[1779606300806,34.73,76902.52,0.1,-0.96281,6e-05,3.3304]
[1779606301813,34.73,76899.64,0.1,-0.96298,6e-05,3.31804]
[1779606302820,34.73,76895.94,0.1,-0.96319,6e-05,3.30229]
[1779606304833,34.72,76884.92,0.1,-0.96382,6e-05,3.25593]
[1779606305841,34.72,76883.37,0.1,-0.96391,6e-05,3.24938]
[1779606307855,34.72,76879.9,0.1,-0.9641,6e-05,3.2348]
[1779606308862,34.72,76872.23,0.1,-0.96453,5e-05,3.20312]
[1779606309868,34.72,76868.69,0.1,-0.96472,5e-05,3.18856]
[1779606313897,34.72,76867.23,0.1,-0.9648,5e-05,3.1825]
[1779606316338,34.72,76866.88,0.1,-0.96482,5e-05,3.18104]
[1779606325981,34.69,76867.46,0.1,-0.9649,5e-05,3.1748]
[1779606326988,34.69,76866.14,0.1,-0.96499,5e-05,3.16835]
[1779606332023,34.67,76867.14,0.1,-0.96505,5e-05,3.16257]
[1779606335044,34.66,76864.95,0.1,-0.96522,5e-05,3.15051]
[1779606339472,34.65,76865.84,0.1,-0.96522,5e-05,3.15]
[1779606339721,34.65,76865.84,0.1,-0.96522,5e-05,3.15]
[1779606339732,34.65,76865.84,0.1,-0.96522,5e-05,3.15]
[1779606340079,34.65,76865.74,0.1,-0.96524,5e-05,3.14855]
[1779606342093,34.64,76863.28,0.1,-0.9654,5e-05,3.1365]
[1779606347128,34.62,76862.63,0.1,-0.96551,5e-05,3.12881]
[1779606349142,34.62,76860.8,0.1,-0.96563,5e-05,3.1194]
[1779606354177,34.61,76857.62,0.1,-0.96584,5e-05,3.10373]
[1779606355184,34.6,76856.31,0.1,-0.96592,5e-05,3.09751]
[1779606356191,34.6,76857.75,0.1,-0.96586,5e-05,3.10237]
[1779606361226,34.58,76857.33,0.1,-0.96594,5e-05,3.096]
[1779606362233,34.58,76866.21,0.1,-0.96548,5e-05,3.13096]
[1779606363240,34.58,76866.73,0.1,-0.96546,5e-05,3.13208]
[1779606364247,34.57,76869.87,0.1,-0.96531,5e-05,3.14385]
[1779606369282,34.57,76863.11,0.1,-0.9657,5e-05,3.11449]
[1779606370289,34.57,76866.59,0.1,-0.96551,5e-05,3.12866]
[1779606371296,34.57,76864.62,0.1,-0.96562,5e-05,3.12073]
[1779606372303,34.57,76860.49,0.1,-0.96585,5e-05,3.10307]
[1779606374317,34.56,76862.04,0.1,-0.96578,5e-05,3.10848]
[1779606379352,34.55,76861.18,0.1,-0.96588,5e-05,3.10092]
[1779606381366,34.55,76866.1,0.1,-0.96562,5e-05,3.12016]
[1779606382373,34.55,76870.64,0.1,-0.96538,5e-05,3.13824]
[1779606387408,34.54,76869.6,0.1,-0.96547,5e-05,3.13209]
[1779606389421,34.54,76863.67,0.1,-0.96579,5e-05,3.10733]
[1779606390429,34.53,76865.65,0.1,-0.9657,5e-05,3.11435]
[1779606395465,34.52,76865.2,0.1,-0.96584,5e-05,3.10331]
[1779606398486,34.51,76866.93,0.1,-0.96578,5e-05,3.1075]
[1779606403521,34.49,76865.99,0.1,-0.96589,5e-05,3.09904]
[1779606408556,34.48,76866.08,0.1,-0.96595,5e-05,3.09481]
[1779606416612,34.45,76866.25,0.1,-0.96605,5e-05,3.08737]
[1779606421647,34.44,76865.94,0.1,-0.96613,5e-05,3.08164]
[1779606426682,34.42,76866.07,0.1,-0.96618,5e-05,3.07772]
[1779606427689,34.42,76869.26,0.1,-0.96602,5e-05,3.08971]
[1779606431716,34.41,76873.22,0.1,-0.96586,5e-05,3.10211]
[1779606435745,34.39,76870.57,0.1,-0.96605,5e-05,3.0877]
[1779606440784,34.39,76870.58,0.1,-0.96607,5e-05,3.08636]
[1779606442798,34.38,76864.79,0.1,-0.9664,5e-05,3.06125]
[1779606444813,34.38,76862.58,0.1,-0.96654,5e-05,3.0507]
[1779606445820,34.38,76860.76,0.1,-0.96664,5e-05,3.04258]
[1779606448841,34.37,76856.31,0.1,-0.96691,5e-05,3.02239]
[1779606450855,34.36,76849.64,0.1,-0.96728,5e-05,2.99435]
[1779606451862,34.36,76853.85,0.1,-0.96711,5e-05,3.00587]
[1779606456899,34.35,76853.56,0.1,-0.96718,5e-05,3.00099]
[1779606457906,34.34,76852.23,0.1,-0.96726,5e-05,2.99499]
[1779606459920,34.34,76853.75,0.1,-0.9672,5e-05,2.99957]
[1779606466969,34.32,76853.41,0.1,-0.96728,5e-05,2.99315]
[1779606468983,34.32,76851.92,0.1,-0.96738,5e-05,2.98581]
[1779606470997,34.31,76850.5,0.1,-0.96747,5e-05,2.9788]
[1779606476032,34.3,76850.6,0.1,-0.96751,5e-05,2.97578]
[1779606476538,34.3,76850.6,0.1,-0.96751,5e-05,2.97578]
[1779606476603,34.3,76850.6,0.1,-0.96751,5e-05,2.97578]
[1779606476720,34.3,76850.6,0.1,-0.96751,5e-05,2.97578]
[1779606476734,34.3,76850.6,0.1,-0.96751,5e-05,2.97578]
[1779606482353,34.3,76850.64,0.1,-0.96753,5e-05,2.97459]
[1779606488116,34.28,76843.18,0.1,-0.968,5e-05,2.93867]
[1779606489123,34.27,76842.89,0.1,-0.96802,5e-05,2.93694]
[1779606491137,34.27,76841.55,0.1,-0.96811,5e-05,2.93051]
[1779606496172,34.26,76839.26,0.1,-0.96826,5e-05,2.91867]
[1779606497566,34.26,76838.37,0.1,-0.96831,5e-05,2.91464]
[1779606499193,34.25,76836.32,0.1,-0.96843,5e-05,2.90557]
[1779606507249,34.24,76836.89,0.1,-0.96846,5e-05,2.90354]
[1779606510270,34.23,76833.73,0.1,-0.96864,5e-05,2.8897]
[1779606512284,34.23,76831.88,0.1,-0.96879,5e-05,2.87719]
[1779606516312,34.22,76830.83,0.1,-0.96887,5e-05,2.87129]
[1779606517319,34.22,76829.41,0.1,-0.96894,5e-05,2.8654]
[1779606520340,34.22,76829.81,0.1,-0.96894,5e-05,2.86583]
[1779606525375,34.21,76830.71,0.1,-0.96891,5e-05,2.86772]
[1779606528395,34.2,76829.49,0.1,-0.96904,5e-05,2.85766]
[1779606531418,34.17,76830.94,0.1,-0.96905,5e-05,2.85697]
[1779606533431,34.16,76829.56,0.1,-0.96917,5e-05,2.84766]
[1779606536452,34.14,76833.18,0.1,-0.96906,5e-05,2.85633]
[1779606541487,34.12,76839.05,0.1,-0.96886,5e-05,2.87198]
[1779606542495,34.11,76844.12,0.1,-0.96863,5e-05,2.88974]
[1779606543169,34.11,76844.12,0.1,-0.96863,5e-05,2.88974]
[1779606543501,34.11,76847.03,0.1,-0.96851,5e-05,2.89891]
[1779606548538,34.07,76847.55,0.1,-0.96862,5e-05,2.89042]
[1779606553573,34.06,76847.76,0.1,-0.96865,5e-05,2.88867]
[1779606556594,34.05,76849.07,0.1,-0.96862,5e-05,2.89038]
[1779606557600,34.05,76847.31,0.1,-0.96872,5e-05,2.88337]
[1779606562636,34.04,76847.09,0.1,-0.96878,5e-05,2.87832]
[1779606567671,34.02,76846.09,0.1,-0.9689,5e-05,2.86885]
[1779606572706,34.01,76845.31,0.1,-0.96903,5e-05,2.85864]
[1779606577746,34.0,76845.08,0.1,-0.96906,5e-05,2.85571]
[1779606584214,33.99,76845.21,0.1,-0.96908,5e-05,2.8545]
[1779606589830,33.98,76844.14,0.1,-0.96919,5e-05,2.84575]
[1779606593859,33.97,76845.64,0.1,-0.96913,5e-05,2.85044]
[1779606595873,33.97,76844.05,0.1,-0.96922,5e-05,2.84365]
[1779606600908,33.97,76842.8,0.1,-0.96929,5e-05,2.838]
[1779606601915,33.97,76839.79,0.1,-0.96945,5e-05,2.8263]
[1779606606950,33.97,76838.9,0.1,-0.96948,5e-05,2.82345]
[1779606611985,33.97,76839.35,0.1,-0.96945,5e-05,2.82561]
[1779606616021,33.97,76837.23,0.1,-0.96956,5e-05,2.81773]
[1779606621056,33.98,76838.05,0.1,-0.9695,5e-05,2.82173]
[1779606626091,33.98,76836.18,0.1,-0.96959,5e-05,2.81504]
[1779606628321,33.98,76835.45,0.1,-0.96963,5e-05,2.81238]
[1779606628364,33.98,76832.4,0.1,-0.96977,5e-05,2.80089]
[1779606629112,33.98,76831.07,0.1,-0.96984,5e-05,2.79609]
[1779606632133,33.98,76829.47,0.1,-0.96994,5e-05,2.78678]
[1779606637168,33.99,76828.69,0.1,-0.96996,5e-05,2.78547]
[1779606642203,33.99,76827.74,0.1,-0.97,5e-05,2.78235]
[1779606647237,33.99,76827.08,0.1,-0.97003,5e-05,2.77986]
[1779606648245,33.99,76824.86,0.1,-0.97014,5e-05,2.77144]
[1779606649251,33.99,76826.04,0.1,-0.97008,5e-05,2.77593]
[1779606655293,33.99,76825.92,0.1,-0.97009,5e-05,2.7756]
[1779606656300,33.99,76824.28,0.1,-0.97017,5e-05,2.76949]
[1779606665364,33.99,76825.01,0.1,-0.97012,5e-05,2.77302]
[1779606670399,34.0,76824.0,0.1,-0.97017,5e-05,2.76924]
[1779606671825,34.0,76824.24,0.1,-0.97016,5e-05,2.77015]
[1779606672413,34.0,76819.31,0.1,-0.9704,5e-05,2.75154]
[1779606677449,34.0,76819.53,0.1,-0.97037,5e-05,2.75382]
[1779606678455,34.0,76816.33,0.1,-0.97052,5e-05,2.74204]
[1779606684497,34.01,76815.04,0.1,-0.97055,5e-05,2.73967]
[1779606690539,34.02,76815.02,0.1,-0.97052,5e-05,2.74191]
[1779606695575,34.02,76815.6,0.1,-0.97051,5e-05,2.74151]
[1779606700231,34.03,76815.41,0.1,-0.97051,5e-05,2.74141]
[1779606705645,34.03,76815.46,0.1,-0.97051,5e-05,2.74205]
[1779606711687,34.03,76818.56,0.1,-0.97035,5e-05,2.75382]
[1779606712694,34.03,76819.92,0.1,-0.97029,5e-05,2.75886]
[1779606713701,34.03,76818.77,0.1,-0.97035,5e-05,2.75435]
[1779606718735,34.03,76818.04,0.1,-0.97039,5e-05,2.75124]
[1779606728806,34.02,76818.04,0.1,-0.9704,5e-05,2.75034]
[1779606732834,34.02,76816.18,0.1,-0.9705,5e-05,2.74272]
[1779606733841,34.02,76817.75,0.1,-0.97042,5e-05,2.74844]
[1779606735855,34.02,76813.91,0.1,-0.97061,5e-05,2.73376]
[1779606739474,34.02,76813.19,0.1,-0.97065,5e-05,2.73093]
[1779606739549,34.02,76810.56,0.1,-0.97077,5e-05,2.72127]
[1779606739888,34.02,76813.95,0.1,-0.97061,5e-05,2.73396]
[1779606742909,34.02,76815.45,0.1,-0.97053,5e-05,2.73991]
[1779606747944,34.02,76814.6,0.1,-0.97057,5e-05,2.73671]
[1779606748951,34.02,76815.95,0.1,-0.97051,5e-05,2.74182]
[1779606749958,34.02,76817.16,0.1,-0.97045,5e-05,2.74633]
[1779606757007,34.02,76815.9,0.1,-0.97056,5e-05,2.73669]
[1779606759021,34.02,76814.58,0.1,-0.97063,5e-05,2.73172]
[1779606762041,34.02,76813.44,0.1,-0.97068,5e-05,2.72752]
[1779606765063,34.02,76811.18,0.1,-0.97079,5e-05,2.71921]
[1779606766070,34.02,76809.71,0.1,-0.97086,5e-05,2.71386]
[1779606771104,34.02,76809.34,0.1,-0.97086,5e-05,2.71372]
[1779606780171,34.03,76809.4,0.1,-0.97084,5e-05,2.71471]
[1779606785206,34.03,76810.39,0.1,-0.9708,5e-05,2.71851]
[1779606789233,34.03,76816.52,0.1,-0.9705,5e-05,2.74154]
[1779606790702,34.03,76816.52,0.1,-0.9705,5e-05,2.74154]
[1779606790705,34.03,76816.01,0.1,-0.97053,5e-05,2.73939]
[1779606791490,34.03,76816.01,0.1,-0.97053,5e-05,2.73939]
[1779606791578,34.02,76815.29,0.1,-0.97057,5e-05,2.7365]
[1779606797290,34.02,76814.68,0.1,-0.9706,5e-05,2.73361]
[1779606799452,34.02,76814.55,0.1,-0.97061,5e-05,2.73308]
[1779606801318,34.02,76821.65,0.1,-0.97027,5e-05,2.75947]
[1779606803482,34.02,76821.53,0.1,-0.97028,5e-05,2.75898]
[1779606807474,34.02,76822.78,0.1,-0.97022,5e-05,2.76352]
[1779606815899,34.02,76822.91,0.1,-0.97026,5e-05,2.75947]
[1779606815972,34.02,76822.91,0.1,-0.97026,5e-05,2.75947]
[1779606816054,34.02,76822.91,0.1,-0.97026,5e-05,2.75931]
[1779606819443,34.02,76825.72,0.1,-0.97013,5e-05,2.76982]
[1779606821651,34.02,76824.62,0.1,-0.97018,5e-05,2.76561]
[1779606821724,34.02,76824.62,0.1,-0.97018,5e-05,2.76561]
[1779606827383,34.02,76824.28,0.1,-0.9702,5e-05,2.76404]
[1779606827474,34.02,76824.28,0.1,-0.9702,5e-05,2.76404]
[1779606827529,34.02,76824.28,0.1,-0.9702,5e-05,2.76399]
[1779606829216,34.02,76823.59,0.1,-0.97024,5e-05,2.76134]
[1779606829474,34.02,76823.59,0.1,-0.97024,5e-05,2.76134]
[1779606838578,34.02,76820.81,0.1,-0.97038,5e-05,2.75046]
[1779606840056,34.02,76821.78,0.1,-0.97033,5e-05,2.75392]
[1779606840222,34.02,76821.78,0.1,-0.97033,5e-05,2.75392]
[1779606840592,34.02,76819.19,0.1,-0.97046,5e-05,2.74413]
[1779606842035,34.01,76817.66,0.1,-0.97053,5e-05,2.73827]
[1779606842225,34.01,76817.66,0.1,-0.97053,5e-05,2.73827]
[1779606842606,34.01,76817.58,0.1,-0.97054,5e-05,2.73796]
[1779606847641,34.01,76817.62,0.1,-0.97054,5e-05,2.73799]
[1779606848739,34.01,76817.62,0.1,-0.97054,5e-05,2.73799]
[1779606848974,34.01,76818.52,0.1,-0.97049,5e-05,2.74136]
[1779606855697,34.01,76817.54,0.1,-0.97054,5e-05,2.73744]
[1779606857627,34.01,76817.54,0.1,-0.97054,5e-05,2.73744]
[1779606857721,34.01,76817.54,0.1,-0.97054,5e-05,2.73744]
[1779606859470,34.01,76817.28,0.1,-0.97056,5e-05,2.73633]
[1779606859730,34.01,76817.28,0.1,-0.97056,5e-05,2.73633]
[1779606859831,34.01,76817.31,0.1,-0.97056,5e-05,2.73641]
[1779606861738,34.01,76813.97,0.1,-0.97072,5e-05,2.7238]
[1779606863482,34.01,76812.56,0.1,-0.97078,5e-05,2.71868]
[1779606863720,34.01,76812.56,0.1,-0.97078,5e-05,2.71868]
[1779606868788,34.02,76811.68,0.1,-0.97081,5e-05,2.71663]
[1779606872816,34.02,76812.39,0.1,-0.97081,5e-05,2.71566]
[1779606873076,34.02,76812.39,0.1,-0.97081,5e-05,2.71566]
[1779606873221,34.02,76812.39,0.1,-0.97081,5e-05,2.71566]
[1779606875164,34.02,76812.14,0.1,-0.97082,5e-05,2.71493]
[1779606875222,34.02,76812.14,0.1,-0.97082,5e-05,2.71493]
[1779606875837,34.02,76811.93,0.1,-0.97083,5e-05,2.71427]
[1779606880041,34.02,76811.69,0.1,-0.97083,5e-05,2.71379]
[1779606880224,34.02,76811.69,0.1,-0.97083,5e-05,2.71379]
[1779606885907,34.02,76811.68,0.1,-0.97083,5e-05,2.71416]
[1779606890527,34.02,76810.27,0.1,-0.9709,5e-05,2.70898]
[1779606890721,34.02,76810.27,0.1,-0.9709,5e-05,2.70898]
[1779606892594,34.02,76809.64,0.1,-0.97092,5e-05,2.70672]
[1779606892726,34.02,76809.64,0.1,-0.97092,5e-05,2.70672]
[1779606892956,34.02,76810.02,0.1,-0.97091,5e-05,2.70823]
[1779606896648,34.03,76809.73,0.1,-0.97092,5e-05,2.70737]
[1779606896721,34.03,76809.73,0.1,-0.97092,5e-05,2.70737]
[1779606901897,34.03,76808.88,0.1,-0.97095,5e-05,2.70457]
[1779606901987,34.03,76809.17,0.1,-0.97093,5e-05,2.70613]
[1779606903924,34.03,76811.33,0.1,-0.97083,5e-05,2.71435]
[1779606903944,34.03,76811.67,0.1,-0.97081,5e-05,2.71581]
[1779606903974,34.03,76811.67,0.1,-0.97081,5e-05,2.71581]
[1779606907673,34.03,76809.96,0.1,-0.97089,5e-05,2.70943]
[1779606907721,34.03,76809.96,0.1,-0.97089,5e-05,2.70943]
[1779606914105,34.03,76809.78,0.1,-0.9709,5e-05,2.70891]
[1779606915231,34.03,76809.78,0.1,-0.9709,5e-05,2.70891]
[1779606915474,34.03,76809.78,0.1,-0.9709,5e-05,2.70891]
[1779606917001,34.03,76809.99,0.1,-0.97089,5e-05,2.70974]
[1779606917225,34.03,76809.99,0.1,-0.97089,5e-05,2.70974]
[1779606917327,34.03,76809.95,0.1,-0.97089,5e-05,2.70962]
[1779606921855,34.03,76809.95,0.1,-0.97089,5e-05,2.70965]
[1779606921971,34.03,76809.95,0.1,-0.97089,5e-05,2.70965]
[1779606921956,34.03,76812.38,0.1,-0.97077,5e-05,2.71876]
[1779606922161,34.03,76815.92,0.1,-0.9706,5e-05,2.73202]
[1779606924534,34.03,76816.65,0.1,-0.97056,5e-05,2.73474]
[1779606924724,34.03,76816.65,0.1,-0.97056,5e-05,2.73474]
[1779606924780,34.03,76816.76,0.1,-0.97056,5e-05,2.73514]
[1779606925695,34.03,76816.76,0.1,-0.97056,5e-05,2.73514]
[1779606925721,34.03,76816.76,0.1,-0.97056,5e-05,2.73514]
[1779606925796,34.03,76821.86,0.1,-0.97031,5e-05,2.75431]
[1779606927196,34.03,76812.89,0.1,-0.97075,5e-05,2.72053]
[1779606928341,34.03,76812.89,0.1,-0.97075,5e-05,2.72053]
[1779606928473,34.03,76812.89,0.1,-0.97075,5e-05,2.72053]
[1779606928572,34.03,76810.34,0.1,-0.97087,5e-05,2.71105]
[1779606930504,34.03,76810.34,0.1,-0.97087,5e-05,2.71105]
[1779606930721,34.03,76810.34,0.1,-0.97087,5e-05,2.71105]
[1779606939907,34.03,76809.92,0.1,-0.97091,5e-05,2.70658]
[1779606939972,34.03,76809.92,0.1,-0.97091,5e-05,2.70658]
[1779606942543,34.04,76809.27,0.1,-0.97093,5e-05,2.70571]
[1779606942724,34.04,76809.27,0.1,-0.97093,5e-05,2.70571]
[1779606942823,34.04,76809.2,0.1,-0.97092,5e-05,2.70601]
[1779606951189,34.04,76808.25,0.1,-0.97097,5e-05,2.7026]
[1779606951219,34.04,76808.25,0.1,-0.97097,5e-05,2.7026]
[1779606951365,34.04,76799.23,0.1,-0.97139,5e-05,2.66935]
[1779606952372,34.05,76798.77,0.1,-0.9714,5e-05,2.6685]
[1779606955393,34.05,76790.52,0.1,-0.97177,5e-05,2.63994]
[1779606956400,34.05,76790.83,0.1,-0.97175,5e-05,2.6412]
[1779606957657,34.05,76790.83,0.1,-0.97175,5e-05,2.6412]
[1779606957720,34.05,76790.83,0.1,-0.97175,5e-05,2.6412]
[1779606959421,34.05,76795.9,0.1,-0.97151,5e-05,2.66018]
[1779606961111,34.05,76795.56,0.1,-0.97152,5e-05,2.65903]
[1779606961220,34.05,76795.56,0.1,-0.97152,5e-05,2.65903]
[1779606961435,34.05,76795.94,0.1,-0.9715,5e-05,2.66053]
[1779606962391,34.05,76795.94,0.1,-0.9715,5e-05,2.66053]
[1779606962470,34.05,76795.94,0.1,-0.9715,5e-05,2.66053]
[1779606962492,34.06,76806.22,0.1,-0.971,5e-05,2.69961]
[1779606963449,34.06,76807.58,0.1,-0.97094,5e-05,2.70471]
[1779606965895,34.06,76807.42,0.1,-0.97094,5e-05,2.70415]
[1779606965969,34.06,76807.42,0.1,-0.97094,5e-05,2.70415]
[1779606967213,34.06,76806.95,0.1,-0.97097,5e-05,2.70247]
[1779606967226,34.06,76806.95,0.1,-0.97097,5e-05,2.70247]
[1779606967315,34.06,76806.95,0.1,-0.97097,5e-05,2.7025]
[1779606969491,34.06,76815.76,0.1,-0.97054,5e-05,2.73549]
[1779606970498,34.06,76816.92,0.1,-0.97049,5e-05,2.73983]
[1779606971504,34.06,76814.16,0.1,-0.97062,5e-05,2.72945]
[1779606976540,34.06,76812.47,0.1,-0.9707,5e-05,2.723]
[1779606981574,34.06,76815.85,0.1,-0.97054,5e-05,2.73568]
[1779606986610,34.06,76815.3,0.1,-0.97057,5e-05,2.73359]
[1779606991644,34.06,76814.33,0.1,-0.97065,5e-05,2.72636]
[1779606996679,34.06,76815.23,0.1,-0.9706,5e-05,2.72977]
[1779607001715,34.06,76816.44,0.1,-0.97055,5e-05,2.73431]
[1779607006750,34.06,76817.59,0.1,-0.97049,5e-05,2.73855]
[1779607011785,34.06,76816.01,0.1,-0.97057,5e-05,2.73256]
[1779607016876,34.06,76815.74,0.1,-0.97058,5e-05,2.73154]
[1779607017472,34.06,76816.06,0.1,-0.97057,5e-05,2.73275]
[1779607023870,34.06,76809.96,0.1,-0.97086,5e-05,2.70998]
[1779607024877,34.06,76806.99,0.1,-0.971,5e-05,2.69897]
[1779607025735,34.06,76806.99,0.1,-0.971,5e-05,2.69897]
[1779607025974,34.06,76806.99,0.1,-0.971,5e-05,2.69897]
[1779607026646,34.06,76806.6,0.1,-0.97102,5e-05,2.69758]
[1779607026721,34.06,76806.6,0.1,-0.97102,5e-05,2.69758]
[1779607026890,34.06,76806.37,0.1,-0.97103,5e-05,2.69679]
[1779607033084,34.06,76806.42,0.1,-0.97102,5e-05,2.69715]
[1779607033220,34.06,76806.42,0.1,-0.97102,5e-05,2.69715]
[1779607040778,34.06,76805.63,0.1,-0.97105,5e-05,2.69467]
[1779607040971,34.06,76805.63,0.1,-0.97105,5e-05,2.69467]
[1779607040989,34.06,76806.99,0.1,-0.97099,5e-05,2.69991]
[1779607041225,34.06,76806.99,0.1,-0.97099,5e-05,2.69991]
[1779607046027,34.06,76803.19,0.1,-0.97116,5e-05,2.6861]
[1779607046783,34.06,76803.19,0.1,-0.97116,5e-05,2.6861]
[1779607046984,34.06,76803.19,0.1,-0.97116,5e-05,2.6861]
[1779607051065,34.07,76806.63,0.1,-0.97104,5e-05,2.69495]
[1779607053233,34.07,76804.91,0.1,-0.97112,5e-05,2.68866]
[1779607053476,34.07,76804.91,0.1,-0.97112,5e-05,2.68866]
[1779607054059,34.07,76804.91,0.1,-0.97112,5e-05,2.68866]
[1779607054089,34.07,76804.78,0.1,-0.97113,5e-05,2.68824]
[1779607054227,34.07,76804.78,0.1,-0.97113,5e-05,2.68824]
[1779607062146,34.07,76804.75,0.1,-0.97112,5e-05,2.68856]
[1779607067183,34.07,76804.86,0.1,-0.97111,5e-05,2.68921]
[1779607068190,34.07,76799.49,0.1,-0.97137,5e-05,2.66941]
[1779607069197,34.07,76795.98,0.1,-0.97153,5e-05,2.65653]
[1779607070366,34.07,76795.98,0.1,-0.97153,5e-05,2.65653]
[1779607070472,34.07,76795.98,0.1,-0.97153,5e-05,2.65653]
[1779607070517,34.07,76796.25,0.1,-0.97151,5e-05,2.65836]
[1779607076953,34.07,76793.93,0.1,-0.97161,5e-05,2.65014]
[1779607076972,34.07,76793.93,0.1,-0.97161,5e-05,2.65014]
[1779607077320,34.07,76792.45,0.1,-0.97168,5e-05,2.64505]
[1779607077477,34.07,76792.45,0.1,-0.97168,5e-05,2.64505]
[1779607077578,34.07,76792.57,0.1,-0.97167,5e-05,2.64562]
[1779607078260,34.07,76790.05,0.1,-0.97179,5e-05,2.6364]
[1779607083295,34.08,76788.64,0.1,-0.97184,5e-05,2.63197]
[1779607085218,34.08,76788.73,0.1,-0.97184,5e-05,2.63245]
[1779607085471,34.08,76788.73,0.1,-0.97184,5e-05,2.63245]
[1779607091352,34.08,76789.93,0.1,-0.97177,5e-05,2.63794]
[1779607093577,34.08,76789.56,0.1,-0.97178,5e-05,2.63671]
[1779607093723,34.08,76789.56,0.1,-0.97178,5e-05,2.63671]
[1779607094115,34.08,76789.56,0.1,-0.97178,5e-05,2.63671]
[1779607094221,34.08,76789.63,0.1,-0.97178,5e-05,2.63709]
[1779607094373,34.08,76789.68,0.1,-0.97177,5e-05,2.6374]
[1779607095380,34.08,76796.5,0.1,-0.97145,5e-05,2.66253]
[1779607100415,34.09,76798.37,0.1,-0.97135,5e-05,2.67066]
[1779607102047,34.09,76798.37,0.1,-0.97135,5e-05,2.67066]
[1779607102226,34.09,76799.05,0.1,-0.97132,5e-05,2.67325]
[1779607102429,34.09,76802.32,0.1,-0.97115,5e-05,2.68618]
[1779607107464,34.1,76801.56,0.1,-0.97114,5e-05,2.6871]
[1779607113506,34.12,76802.76,0.1,-0.97106,5e-05,2.69203]
[1779607115157,34.12,76802.76,0.1,-0.97106,5e-05,2.69203]
[1779607115224,34.12,76802.67,0.1,-0.97106,5e-05,2.69248]
[1779607116307,34.13,76802.49,0.1,-0.97106,5e-05,2.69268]
[1779607116473,34.13,76802.49,0.1,-0.97106,5e-05,2.69268]
[1779607116527,34.13,76801.5,0.1,-0.97109,5e-05,2.68989]
[1779607121562,34.15,76800.73,0.1,-0.97107,5e-05,2.6917]
[1779607122803,34.15,76800.73,0.1,-0.97107,5e-05,2.6917]
[1779607122973,34.15,76800.73,0.1,-0.97107,5e-05,2.6917]
[1779607128611,34.17,76798.59,0.1,-0.97109,5e-05,2.68978]
[1779607129844,34.17,76798.59,0.1,-0.97109,5e-05,2.68978]
[1779607129882,34.17,76798.59,0.1,-0.97109,5e-05,2.68978]
[1779607131783,34.17,76796.66,0.1,-0.97116,5e-05,2.68445]
[1779607131972,34.17,76796.66,0.1,-0.97116,5e-05,2.68445]
[1779607132074,34.18,76796.0,0.1,-0.97118,5e-05,2.68292]
[1779607135776,34.19,76794.88,0.1,-0.9712,5e-05,2.68145]
[1779607135973,34.19,76794.88,0.1,-0.9712,5e-05,2.68145]
[1779607141703,34.21,76793.9,0.1,-0.97117,5e-05,2.68357]
[1779607146532,34.21,76793.9,0.1,-0.97117,5e-05,2.68357]
[1779607146725,34.21,76793.9,0.1,-0.97117,5e-05,2.68357]
[1779607147882,34.22,76793.87,0.1,-0.97113,5e-05,2.68674]
[1779607147971,34.22,76793.87,0.1,-0.97113,5e-05,2.68674]
[1779607148071,34.22,76794.33,0.1,-0.9711,5e-05,2.689]
[1779607151850,34.22,76793.54,0.1,-0.97113,5e-05,2.68661]
[1779607151970,34.22,76793.54,0.1,-0.97113,5e-05,2.68661]
[1779607153787,34.23,76798.24,0.1,-0.97087,5e-05,2.7067]
[1779607156987,34.23,76797.93,0.1,-0.97088,5e-05,2.70616]
[1779607157226,34.23,76797.93,0.1,-0.97088,5e-05,2.70616]
[1779607157025,34.23,76801.62,0.1,-0.9707,5e-05,2.72016]
[1779607158152,34.23,76801.62,0.1,-0.9707,5e-05,2.72016]
[1779607158223,34.23,76801.62,0.1,-0.9707,5e-05,2.72016]
[1779607158201,34.23,76800.83,0.1,-0.97074,5e-05,2.71722]
[1779607163857,34.23,76802.47,0.1,-0.97066,5e-05,2.72339]
[1779607164685,34.23,76802.47,0.1,-0.97066,5e-05,2.72339]
[1779607164721,34.23,76802.47,0.1,-0.97066,5e-05,2.72339]
[1779607170906,34.23,76803.89,0.1,-0.97059,5e-05,2.72877]
[1779607171452,34.23,76803.89,0.1,-0.97059,5e-05,2.72877]
[1779607171471,34.23,76803.89,0.1,-0.97059,5e-05,2.72877]
[1779607171913,34.23,76805.62,0.1,-0.97055,5e-05,2.73097]
[1779607172858,34.23,76805.62,0.1,-0.97055,5e-05,2.73097]
[1779607172971,34.23,76805.62,0.1,-0.97055,5e-05,2.73097]
[1779607173071,34.23,76806.49,0.1,-0.97051,5e-05,2.73422]
[1779607174885,34.23,76807.32,0.1,-0.97047,5e-05,2.73731]
[1779607174977,34.23,76807.32,0.1,-0.97047,5e-05,2.73731]
[1779607178510,34.23,76810.94,0.1,-0.97029,5e-05,2.75077]
[1779607178720,34.23,76810.94,0.1,-0.97029,5e-05,2.75077]
[1779607178962,34.23,76811.12,0.1,-0.97029,5e-05,2.75141]
[1779607179630,34.23,76811.12,0.1,-0.97029,5e-05,2.75141]
[1779607179721,34.23,76811.12,0.1,-0.97029,5e-05,2.75141]
[1779607185010,34.23,76811.96,0.1,-0.97025,5e-05,2.75438]
[1779607185360,34.23,76811.96,0.1,-0.97025,5e-05,2.75438]
[1779607187137,34.23,76813.54,0.1,-0.97017,5e-05,2.76028]
[1779607187224,34.23,76813.54,0.1,-0.97017,5e-05,2.76028]
[1779607187223,34.23,76815.11,0.1,-0.9701,5e-05,2.76615]
[1779607190042,34.23,76817.79,0.1,-0.96997,5e-05,2.77611]
[1779607195076,34.23,76818.31,0.1,-0.96995,5e-05,2.7778]
[1779607195383,34.23,76818.31,0.1,-0.96995,5e-05,2.7778]
[1779607196472,34.23,76818.48,0.1,-0.96994,5e-05,2.77839]
[1779607200179,34.23,76819.5,0.1,-0.96989,5e-05,2.7821]
[1779607200223,34.23,76819.5,0.1,-0.96989,5e-05,2.7821]
[1779607200236,34.23,76819.5,0.1,-0.96989,5e-05,2.78205]
[1779607207646,34.23,76819.2,0.1,-0.96991,5e-05,2.78077]
[1779607207721,34.23,76819.2,0.1,-0.96991,5e-05,2.78077]
[1779607214230,34.23,76813.62,0.1,-0.97018,5e-05,2.75929]
[1779607215919,34.23,76813.39,0.1,-0.9702,5e-05,2.75843]
[1779607215971,34.23,76813.39,0.1,-0.9702,5e-05,2.75843]
[1779607216040,34.23,76813.39,0.1,-0.9702,5e-05,2.75843]
[1779607216226,34.23,76813.39,0.1,-0.9702,5e-05,2.75843]
[1779607216245,34.23,76813.18,0.1,-0.97021,5e-05,2.75765]
[1779607221280,34.23,76804.35,0.1,-0.97063,5e-05,2.72462]
[1779607223405,34.23,76803.21,0.1,-0.97068,5e-05,2.72043]
[1779607223475,34.23,76803.21,0.1,-0.97068,5e-05,2.72043]
[1779607229335,34.23,76804.4,0.1,-0.97062,5e-05,2.7251]
[1779607234946,34.23,76803.34,0.1,-0.97072,5e-05,2.71703]
[1779607234981,34.23,76803.34,0.1,-0.97072,5e-05,2.71703]
[1779607235187,34.23,76803.34,0.1,-0.97072,5e-05,2.71703]
[1779607235226,34.23,76803.34,0.1,-0.97072,5e-05,2.71703]
[1779607235288,34.23,76803.66,0.1,-0.9707,5e-05,2.71827]
[1779607239406,34.23,76799.38,0.1,-0.9709,5e-05,2.70246]
[1779607241127,34.23,76799.38,0.1,-0.9709,5e-05,2.70246]
[1779607241222,34.23,76799.38,0.1,-0.9709,5e-05,2.70246]
[1779607241291,34.23,76795.03,0.1,-0.97111,5e-05,2.68643]
[1779607246455,34.23,76795.78,0.1,-0.97107,5e-05,2.68953]
[1779607249981,34.23,76794.31,0.1,-0.97114,5e-05,2.68424]
[1779607250223,34.23,76794.31,0.1,-0.97114,5e-05,2.68424]
[1779607250617,34.23,76793.26,0.1,-0.97119,5e-05,2.68053]
[1779607250724,34.23,76793.26,0.1,-0.97119,5e-05,2.68053]
[1779607250823,34.23,76794.2,0.1,-0.97114,5e-05,2.68408]
[1779607256266,34.23,76793.14,0.1,-0.97119,5e-05,2.68053]
[1779607255517,34.23,76799.43,0.1,-0.97089,5e-05,2.70387]
[1779607256473,34.23,76799.43,0.1,-0.97089,5e-05,2.70387]
[1779607261560,34.24,76802.57,0.1,-0.97073,5e-05,2.71591]
[1779607262932,34.24,76802.57,0.1,-0.97073,5e-05,2.71591]
[1779607262971,34.24,76802.57,0.1,-0.97073,5e-05,2.71591]
[1779607263033,34.24,76798.41,0.1,-0.97093,5e-05,2.70052]
[1779607263538,34.24,76798.41,0.1,-0.97093,5e-05,2.70052]
[1779607263726,34.24,76798.41,0.1,-0.97093,5e-05,2.70052]
[1779607263828,34.24,76798.55,0.1,-0.97092,5e-05,2.70111]
[1779607269616,34.24,76797.48,0.1,-0.97097,5e-05,2.69761]
[1779607271630,34.24,76800.31,0.1,-0.97083,5e-05,2.70826]
[1779607272673,34.24,76800.31,0.1,-0.97083,5e-05,2.70826]
[1779607272720,34.24,76800.31,0.1,-0.97083,5e-05,2.70826]
[1779607278097,34.24,76800.84,0.1,-0.9708,5e-05,2.71051]
[1779607278223,34.24,76800.84,0.1,-0.9708,5e-05,2.71051]
[1779607278256,34.24,76801.89,0.1,-0.97075,5e-05,2.71455]
[1779607278711,34.24,76801.89,0.1,-0.97075,5e-05,2.71455]
[1779607278724,34.24,76801.89,0.1,-0.97075,5e-05,2.71455]
[1779607284720,34.24,76802.02,0.1,-0.97074,5e-05,2.71554]
[1779607287742,34.24,76799.56,0.1,-0.97085,5e-05,2.70663]
[1779607289142,34.24,76799.56,0.1,-0.97085,5e-05,2.70663]
[1779607289221,34.24,76799.56,0.1,-0.97085,5e-05,2.70663]
[1779607289927,34.24,76798.01,0.1,-0.97092,5e-05,2.70097]
[1779607289973,34.24,76798.01,0.1,-0.97092,5e-05,2.70097]
[1779607289983,34.24,76798.01,0.1,-0.97092,5e-05,2.70107]
[1779607295798,34.25,76797.42,0.1,-0.97098,5e-05,2.6953]
[1779607300833,34.25,76795.32,0.1,-0.97108,5e-05,2.68809]
[1779607302304,34.25,76795.32,0.1,-0.97108,5e-05,2.68809]
[1779607302470,34.25,76795.32,0.1,-0.97106,5e-05,2.68929]
[1779607306818,34.27,76795.56,0.1,-0.97099,5e-05,2.69479]
[1779607306974,34.27,76795.56,0.1,-0.97099,5e-05,2.69479]
[1779607307074,34.27,76797.17,0.1,-0.9709,5e-05,2.7018]
[1779607307860,34.27,76797.17,0.1,-0.9709,5e-05,2.7018]
[1779607307971,34.27,76797.17,0.1,-0.9709,5e-05,2.7018]
[1779607312917,34.28,76792.84,0.1,-0.97109,5e-05,2.68718]
[1779607313654,34.28,76792.84,0.1,-0.97109,5e-05,2.68718]
[1779607313720,34.28,76792.84,0.1,-0.97109,5e-05,2.68718]
[1779607314504,34.28,76791.77,0.1,-0.97112,5e-05,2.68434]
[1779607314721,34.28,76791.77,0.1,-0.97112,5e-05,2.68434]
[1779607314821,34.28,76791.77,0.1,-0.97111,5e-05,2.68549]
[1779607319812,34.3,76791.12,0.1,-0.97108,5e-05,2.68733]
[1779607319971,34.3,76791.12,0.1,-0.97108,5e-05,2.68733]
[1779607330037,34.34,76790.68,0.1,-0.97097,5e-05,2.69603]
[1779607330626,34.34,76790.68,0.1,-0.97097,5e-05,2.69603]
[1779607330720,34.34,76790.68,0.1,-0.97097,5e-05,2.69603]
[1779607330959,34.34,76790.68,0.1,-0.97097,5e-05,2.69603]
[1779607330974,34.34,76790.68,0.1,-0.97097,5e-05,2.69603]
[1779607331044,34.34,76792.66,0.1,-0.97087,5e-05,2.70413]
[1779607335922,34.34,76793.51,0.1,-0.97082,5e-05,2.70752]
[1779607335972,34.34,76793.51,0.1,-0.97082,5e-05,2.70752]
[1779607341381,34.34,76794.0,0.1,-0.9708,5e-05,2.70957]
[1779607341473,34.34,76794.07,0.1,-0.97079,5e-05,2.70994]
[1779607341757,34.34,76794.07,0.1,-0.97079,5e-05,2.70994]
[1779607341969,34.34,76794.07,0.1,-0.97079,5e-05,2.70994]
[1779607342070,34.34,76794.07,0.1,-0.97079,5e-05,2.70999]
[1779607349169,34.34,76792.01,0.1,-0.97088,5e-05,2.70277]
[1779607349913,34.34,76792.01,0.1,-0.97088,5e-05,2.70277]
[1779607349970,34.34,76792.01,0.1,-0.97088,5e-05,2.70277]
[1779607357226,34.35,76791.28,0.1,-0.97091,5e-05,2.69956]
[1779607361605,34.36,76792.89,0.1,-0.97083,5e-05,2.70638]
[1779607361722,34.36,76792.89,0.1,-0.97083,5e-05,2.70638]
[1779607363269,34.36,76789.97,0.1,-0.97096,5e-05,2.6957]
[1779607363591,34.36,76789.97,0.1,-0.97096,5e-05,2.6957]
[1779607363722,34.36,76789.97,0.1,-0.97096,5e-05,2.6957]
[1779607364337,34.36,76789.97,0.1,-0.97096,5e-05,2.6957]
[1779607364439,34.36,76784.21,0.1,-0.97123,5e-05,2.67523]
[1779607364474,34.36,76784.21,0.1,-0.97123,5e-05,2.67523]
[1779607365283,34.36,76781.14,0.1,-0.97136,5e-05,2.66501]
[1779607371394,34.38,76781.44,0.1,-0.97129,5e-05,2.67027]
[1779607371469,34.38,76781.44,0.1,-0.97129,5e-05,2.67027]
[1779607372890,34.38,76780.53,0.1,-0.97132,5e-05,2.66799]
[1779607372981,34.38,76780.53,0.1,-0.97132,5e-05,2.66799]
[1779607372991,34.38,76780.53,0.1,-0.97132,5e-05,2.66807]
[1779607378373,34.38,76779.44,0.1,-0.97136,5e-05,2.6645]
[1779607383474,34.39,76779.19,0.1,-0.97137,5e-05,2.66388]
[1779607389453,34.39,76779.83,0.1,-0.97134,5e-05,2.66665]
[1779607390459,34.39,76790.37,0.1,-0.97084,5e-05,2.70544]
[1779607391466,34.39,76794.63,0.1,-0.97063,5e-05,2.72126]
[1779607392371,34.39,76794.63,0.1,-0.97063,5e-05,2.72126]
[1779607392473,34.39,76794.63,0.1,-0.97063,5e-05,2.72126]
[1779607392474,34.39,76793.61,0.1,-0.97068,5e-05,2.71747]
[1779607392811,34.39,76793.61,0.1,-0.97068,5e-05,2.71747]
[1779607392970,34.39,76793.61,0.1,-0.97068,5e-05,2.71747]
[1779607397240,34.39,76794.47,0.1,-0.97064,5e-05,2.72056]
[1779607397472,34.39,76794.47,0.1,-0.97064,5e-05,2.72056]
[1779607397323,34.39,76795.08,0.1,-0.97061,5e-05,2.72277]
[1779607400000,34.39,76794.43,0.1,-0.97065,5e-05,2.72033]
[1779607400223,34.39,76794.43,0.1,-0.97065,5e-05,2.72033]
[1779607405565,34.39,76794.67,0.1,-0.97064,5e-05,2.7211]
[1779607406835,34.39,76794.67,0.1,-0.97064,5e-05,2.7211]
[1779607406971,34.39,76794.67,0.1,-0.97064,5e-05,2.7211]
[1779607407247,34.39,76794.67,0.1,-0.97064,5e-05,2.7211]
[1779607407477,34.39,76794.67,0.1,-0.97064,5e-05,2.7211]
[1779607407333,34.39,76793.95,0.1,-0.97067,5e-05,2.71841]
[1779607412614,34.39,76793.29,0.1,-0.97075,5e-05,2.71172]
[1779607415064,34.39,76792.22,0.1,-0.9708,5e-05,2.70776]
[1779607415223,34.39,76792.22,0.1,-0.9708,5e-05,2.70776]
[1779607415414,34.39,76792.22,0.1,-0.9708,5e-05,2.70776]
[1779607415471,34.39,76792.22,0.1,-0.9708,5e-05,2.70776]
[1779607415446,34.39,76792.22,0.1,-0.9708,5e-05,2.70779]
[1779607421677,34.39,76791.61,0.1,-0.97082,5e-05,2.70563]
[1779607427321,34.39,76790.69,0.1,-0.97087,5e-05,2.70226]
[1779607427469,34.39,76790.69,0.1,-0.97087,5e-05,2.70226]
[1779607428791,34.39,76789.95,0.1,-0.9709,5e-05,2.69957]
[1779607428971,34.39,76789.95,0.1,-0.9709,5e-05,2.69957]
[1779607429071,34.39,76789.25,0.1,-0.97093,5e-05,2.69701]
[1779607433270,34.39,76789.79,0.1,-0.97091,5e-05,2.69907]
[1779607433470,34.39,76789.79,0.1,-0.97091,5e-05,2.69907]
[1779607439810,34.39,76789.79,0.1,-0.97091,5e-05,2.69927]
[1779607447866,34.39,76791.0,0.1,-0.97085,5e-05,2.70396]
[1779607449435,34.39,76791.0,0.1,-0.97085,5e-05,2.70396]
[1779607449470,34.39,76791.0,0.1,-0.97085,5e-05,2.70396]
[1779607449535,34.39,76793.45,0.1,-0.97073,5e-05,2.71305]
[1779607449865,34.39,76793.45,0.1,-0.97073,5e-05,2.71305]
[1779607449970,34.39,76793.45,0.1,-0.97073,5e-05,2.71305]
[1779607453556,34.39,76797.18,0.1,-0.97055,5e-05,2.7269]
[1779607453719,34.39,76797.18,0.1,-0.97055,5e-05,2.7269]
[1779607456193,34.39,76798.68,0.1,-0.97048,5e-05,2.73202]
[1779607456219,34.39,76798.68,0.1,-0.97048,5e-05,2.73202]
[1779607456295,34.39,76798.68,0.1,-0.97049,5e-05,2.73158]
[1779607459065,34.36,76798.93,0.1,-0.97059,5e-05,2.72386]
[1779607459223,34.36,76798.93,0.1,-0.97059,5e-05,2.72386]
[1779607464130,34.3,76798.52,0.1,-0.97082,5e-05,2.70589]
[1779607464221,34.3,76798.52,0.1,-0.97082,5e-05,2.70589]
[1779607464229,34.3,76800.49,0.1,-0.97073,5e-05,2.71282]
[1779607464784,34.3,76800.49,0.1,-0.97073,5e-05,2.71282]
[1779607464971,34.3,76800.49,0.1,-0.97073,5e-05,2.71282]
[1779607470021,34.29,76800.51,0.1,-0.97076,5e-05,2.71059]
[1779607482105,34.27,76800.87,0.1,-0.97085,5e-05,2.7033]
[1779607485812,34.27,76801.72,0.1,-0.97082,5e-05,2.70534]
[1779607485973,34.27,76801.72,0.1,-0.97082,5e-05,2.70534]
[1779607486214,34.27,76801.72,0.1,-0.97082,5e-05,2.70534]
[1779607486221,34.27,76801.72,0.1,-0.97082,5e-05,2.70534]
[1779607486315,34.27,76801.72,0.1,-0.97083,5e-05,2.70497]
[1779607492176,34.26,76800.0,0.1,-0.97094,5e-05,2.69636]
[1779607495970,34.26,76799.74,0.1,-0.97096,5e-05,2.69428]
[1779607496221,34.26,76799.74,0.1,-0.97096,5e-05,2.69428]
[1779607496321,34.25,76798.76,0.1,-0.97101,5e-05,2.69029]
[1779607496644,34.25,76798.76,0.1,-0.97101,5e-05,2.69029]
[1779607496719,34.25,76798.76,0.1,-0.97101,5e-05,2.69029]
[1779607503253,34.25,76798.56,0.1,-0.97106,5e-05,2.687]
[1779607509295,34.24,76798.92,0.1,-0.97107,5e-05,2.68615]
[1779607510906,34.24,76798.88,0.1,-0.97107,5e-05,2.68563]
[1779607510971,34.24,76798.88,0.1,-0.97107,5e-05,2.68563]
[1779607511160,34.24,76798.88,0.1,-0.97107,5e-05,2.68563]
[1779607511222,34.24,76798.88,0.1,-0.97107,5e-05,2.68563]
[1779607511309,34.24,76798.84,0.1,-0.97108,5e-05,2.68511]
[1779607517352,34.23,76798.79,0.1,-0.97111,5e-05,2.68271]
[1779607522387,34.22,76798.77,0.1,-0.97114,5e-05,2.68079]
[1779607523206,34.22,76798.77,0.1,-0.97114,5e-05,2.68079]
[1779607523220,34.22,76798.77,0.1,-0.97114,5e-05,2.68079]
[1779607523354,34.22,76798.77,0.1,-0.97114,5e-05,2.68042]
[1779607523727,34.22,76798.77,0.1,-0.97114,5e-05,2.68042]
[1779607523974,34.22,76798.77,0.1,-0.97114,5e-05,2.68042]
[1779607524401,34.22,76794.36,0.1,-0.97135,5e-05,2.66382]
[1779607525408,34.22,76792.25,0.1,-0.97146,5e-05,2.65574]
[1779607529935,34.21,76791.84,0.1,-0.97149,5e-05,2.65294]
[1779607529970,34.21,76791.84,0.1,-0.97149,5e-05,2.65294]
[1779607530324,34.21,76791.84,0.1,-0.97149,5e-05,2.65294]
[1779607530472,34.21,76791.84,0.1,-0.97149,5e-05,2.65294]
[1779607530528,34.21,76791.84,0.1,-0.9715,5e-05,2.65263]
[1779607531450,34.21,76793.03,0.1,-0.97149,5e-05,2.65248]
[1779607538499,34.2,76792.93,0.1,-0.97152,5e-05,2.64992]
[1779607539471,34.2,76792.93,0.1,-0.97152,5e-05,2.64992]
[1779607539506,34.2,76792.96,0.1,-0.97152,5e-05,2.64973]
[1779607539721,34.2,76792.96,0.1,-0.97152,5e-05,2.64973]
[1779607539867,34.2,76792.96,0.1,-0.97152,5e-05,2.64973]
[1779607539970,34.2,76792.96,0.1,-0.97152,5e-05,2.64973]
[1779607540513,34.2,76793.35,0.1,-0.97151,5e-05,2.65085]
[1779607546555,34.19,76792.88,0.1,-0.97156,5e-05,2.64728]
[1779607555049,34.19,76792.91,0.1,-0.97156,5e-05,2.64708]
[1779607555899,34.18,76792.91,0.1,-0.97159,5e-05,2.64459]
[1779607555971,34.18,76792.91,0.1,-0.97159,5e-05,2.64459]
[1779607556469,34.18,76792.91,0.1,-0.97159,5e-05,2.64459]
[1779607556625,34.18,76793.05,0.1,-0.97159,5e-05,2.64479]
[1779607556721,34.18,76793.05,0.1,-0.97159,5e-05,2.64479]
[1779607562667,34.18,76792.61,0.1,-0.97163,5e-05,2.64129]
[1779607566991,34.17,76792.85,0.1,-0.97163,5e-05,2.64121]
[1779607567220,34.17,76792.85,0.1,-0.97163,5e-05,2.64121]
[1779607571470,34.17,76792.16,0.1,-0.97168,5e-05,2.63742]
[1779607571571,34.17,76792.16,0.1,-0.97169,5e-05,2.63678]
[1779607577196,34.16,76792.06,0.1,-0.97171,5e-05,2.63546]
[1779607577220,34.16,76792.06,0.1,-0.97171,5e-05,2.63546]
[1779607583169,34.16,76792.16,0.1,-0.97172,5e-05,2.63487]
[1779607583220,34.16,76792.16,0.1,-0.97172,5e-05,2.63487]
[1779607583321,34.15,76795.13,0.1,-0.9716,5e-05,2.64382]
[1779607583813,34.15,76800.96,0.1,-0.97133,5e-05,2.66489]
[1779607586302,34.15,76801.55,0.1,-0.97131,5e-05,2.66669]
[1779607586470,34.15,76801.55,0.1,-0.97131,5e-05,2.66669]
[1779607586571,34.15,76801.34,0.1,-0.97132,5e-05,2.66554]
[1779607588577,34.15,76800.45,0.1,-0.97137,5e-05,2.66189]
[1779607588722,34.15,76801.16,0.1,-0.97134,5e-05,2.66414]
[1779607593883,34.14,76800.93,0.1,-0.97142,5e-05,2.65694]
[1779607601371,34.14,76800.5,0.1,-0.97146,5e-05,2.65432]
[1779607601469,34.14,76800.5,0.1,-0.97146,5e-05,2.65432]
[1779607601537,34.14,76800.5,0.1,-0.97146,5e-05,2.65432]
[1779607601570,34.13,76800.5,0.1,-0.97147,5e-05,2.65297]
[1779607601719,34.13,76800.5,0.1,-0.97147,5e-05,2.65297]
[1779607604395,34.13,76800.5,0.1,-0.97147,5e-05,2.65297]
[1779607604469,34.13,76800.5,0.1,-0.97147,5e-05,2.65297]
[1779607604571,34.13,76805.6,0.1,-0.97125,5e-05,2.67075]
[1779607608834,34.12,76806.11,0.1,-0.97124,5e-05,2.6712]
[1779607608970,34.12,76806.11,0.1,-0.97124,5e-05,2.6712]
[1779607608989,34.12,76804.95,0.1,-0.9713,5e-05,2.66657]
[1779607611749,34.12,76804.81,0.1,-0.97132,5e-05,2.66538]
[1779607611970,34.12,76804.81,0.1,-0.97132,5e-05,2.66538]
[1779607618638,34.11,76805.27,0.1,-0.97131,5e-05,2.66572]
[1779607618721,34.11,76805.3,0.1,-0.97132,5e-05,2.66482]
[1779607620898,34.11,76805.32,0.1,-0.97133,5e-05,2.66423]
[1779607620973,34.11,76805.32,0.1,-0.97133,5e-05,2.66423]
[1779607621072,34.11,76805.32,0.1,-0.97134,5e-05,2.6639]
[1779607632301,34.11,76805.3,0.1,-0.97134,5e-05,2.6635]
[1779607632468,34.11,76805.3,0.1,-0.97134,5e-05,2.6635]
[1779607642488,34.09,76805.35,0.1,-0.97139,5e-05,2.65949]
[1779607648264,34.08,76804.84,0.1,-0.97147,5e-05,2.65356]
[1779607649398,34.08,76804.84,0.1,-0.97147,5e-05,2.65356]
[1779607649469,34.08,76804.84,0.1,-0.97147,5e-05,2.65356]
[1779607649571,34.08,76805.05,0.1,-0.97146,5e-05,2.65404]
[1779607652292,34.07,76806.51,0.1,-0.97145,5e-05,2.65431]
[1779607657327,34.07,76806.26,0.1,-0.97148,5e-05,2.65188]
[1779607664376,34.06,76806.2,0.1,-0.97151,5e-05,2.64959]
[1779607672432,34.05,76806.23,0.1,-0.97154,5e-05,2.64739]
[1779607678473,34.05,76805.93,0.1,-0.97157,5e-05,2.6446]
[1779607686530,34.04,76808.02,0.1,-0.9715,5e-05,2.65002]
[1779607691565,34.03,76807.74,0.1,-0.97154,5e-05,2.64758]
[1779607697607,34.03,76807.61,0.1,-0.97156,5e-05,2.64545]
[1779607706670,34.02,76807.9,0.1,-0.97158,5e-05,2.64408]
[1779607712711,34.01,76807.84,0.1,-0.97165,5e-05,2.63809]
[1779607717747,34.01,76807.66,0.1,-0.97167,5e-05,2.63614]
[1779607722781,34.0,76806.29,0.1,-0.97175,5e-05,2.62988]
[1779607727817,34.0,76806.36,0.1,-0.97177,5e-05,2.62877]
[1779607732852,33.99,76805.77,0.1,-0.97182,5e-05,2.62457]
[1779607739901,33.98,76806.58,0.1,-0.97182,5e-05,2.62471]
[1779607744936,33.98,76806.65,0.1,-0.97184,5e-05,2.62296]
[1779607753999,33.96,76806.42,0.1,-0.9719,5e-05,2.6182]
[1779607759034,33.95,76807.17,0.1,-0.97189,5e-05,2.61901]
[1779607763040,33.95,76808.24,0.1,-0.97186,5e-05,2.62176]
[1779607763221,33.95,76808.24,0.1,-0.97186,5e-05,2.62176]
[1779607763323,33.95,76808.03,0.1,-0.97187,5e-05,2.6206]
[1779607769131,33.94,76807.56,0.1,-0.97192,5e-05,2.61658]
[1779607773159,33.94,76812.64,0.1,-0.97175,5e-05,2.6295]
[1779607778194,33.93,76814.02,0.1,-0.97171,5e-05,2.63256]
[1779607783229,33.92,76812.29,0.1,-0.97182,5e-05,2.62425]
[1779607789271,33.91,76812.8,0.1,-0.97182,5e-05,2.62384]
[1779607794306,33.91,76812.14,0.1,-0.97188,5e-05,2.61955]
[1779607799341,33.9,76813.52,0.1,-0.97184,5e-05,2.62276]
[1779607804376,33.89,76813.88,0.1,-0.97184,5e-05,2.62224]
[1779607809411,33.89,76813.74,0.1,-0.97188,5e-05,2.61969]
[1779607812432,33.88,76812.48,0.1,-0.97195,5e-05,2.61365]
[1779607813439,33.88,76808.97,0.1,-0.97212,5e-05,2.60033]
[1779607816460,33.87,76806.05,0.1,-0.97228,5e-05,2.58825]
[1779607819481,33.87,76795.37,0.1,-0.97279,5e-05,2.54815]
[1779607820488,33.87,76795.88,0.1,-0.97277,5e-05,2.54954]
[1779607825523,33.86,76786.91,0.1,-0.97321,5e-05,2.51504]
[1779607830560,33.86,76787.25,0.1,-0.97319,5e-05,2.51627]
[1779607831567,33.86,76788.07,0.1,-0.97319,5e-05,2.51522]
[1779607836602,33.86,76786.45,0.1,-0.97326,4e-05,2.50987]
[1779607839623,33.86,76782.11,0.1,-0.97345,4e-05,2.49529]
[1779607844658,33.87,76781.83,0.1,-0.97345,4e-05,2.49515]
[1779607849693,33.87,76778.82,0.1,-0.97357,4e-05,2.48567]
[1779607854728,33.87,76777.93,0.1,-0.9736,4e-05,2.48288]
[1779607859763,33.87,76777.03,0.1,-0.97364,4e-05,2.47987]
[1779607864798,33.87,76767.74,0.1,-0.97405,4e-05,2.4471]
[1779607865805,33.87,76768.94,0.1,-0.974,4e-05,2.45132]
[1779607868467,33.87,76769.23,0.1,-0.97399,4e-05,2.45238]
[1779607868719,33.87,76769.23,0.1,-0.97399,4e-05,2.45238]
[1779607871847,33.87,76774.0,0.1,-0.97377,4e-05,2.46919]
[1779607873861,33.87,76775.68,0.1,-0.97371,4e-05,2.47461]
[1779607874661,33.87,76775.68,0.1,-0.97371,4e-05,2.47461]
[1779607874723,33.87,76775.68,0.1,-0.97371,4e-05,2.47461]
[1779607874868,33.87,76775.44,0.1,-0.97372,4e-05,2.47343]
[1779607879905,33.87,76775.71,0.1,-0.97371,4e-05,2.47419]
[1779607881473,33.87,76773.54,0.1,-0.97381,4e-05,2.46613]
[1779607883941,33.87,76772.35,0.1,-0.97387,4e-05,2.4619]
[1779607883973,33.87,76772.35,0.1,-0.97387,4e-05,2.4619]
[1779607884941,33.87,76777.98,0.1,-0.97362,4e-05,2.48165]
[1779607885948,33.87,76781.25,0.1,-0.97347,4e-05,2.49314]
[1779607886166,33.87,76781.25,0.1,-0.97347,4e-05,2.49314]
[1779607886220,33.87,76781.25,0.1,-0.97347,4e-05,2.49314]
[1779607891990,33.86,76781.14,0.1,-0.97355,4e-05,2.48585]
[1779607893454,33.86,76780.45,0.1,-0.97359,4e-05,2.48332]
[1779607893472,33.86,76780.45,0.1,-0.97359,4e-05,2.48332]
[1779607894518,33.86,76780.34,0.1,-0.97359,4e-05,2.48285]
[1779607894719,33.86,76780.34,0.1,-0.97359,4e-05,2.48285]
[1779607894820,33.86,76780.34,0.1,-0.97359,4e-05,2.48278]
[1779607900046,33.86,76778.03,0.1,-0.9737,4e-05,2.47424]
[1779607901727,33.86,76778.03,0.1,-0.9737,4e-05,2.47424]
[1779607901973,33.86,76778.03,0.1,-0.9737,4e-05,2.47424]
[1779607901991,33.85,76775.04,0.1,-0.97383,4e-05,2.46358]
[1779607903067,33.85,76772.65,0.1,-0.97394,4e-05,2.45515]
[1779607910116,33.85,76772.72,0.1,-0.97394,4e-05,2.45515]
[1779607915166,33.85,76771.67,0.1,-0.97399,4e-05,2.45132]
[1779607915222,33.85,76771.67,0.1,-0.97399,4e-05,2.45132]
[1779607915834,33.85,76771.67,0.1,-0.97399,4e-05,2.45132]
[1779607915971,33.85,76771.67,0.1,-0.97399,4e-05,2.45132]
[1779607915936,33.85,76771.18,0.1,-0.97401,4e-05,2.44953]
[1779607921194,33.85,76770.48,0.1,-0.97404,4e-05,2.44689]
[1779607923156,33.85,76770.45,0.1,-0.97405,4e-05,2.44675]
[1779607923221,33.85,76770.45,0.1,-0.97405,4e-05,2.44675]
[1779607925222,33.85,76767.75,0.1,-0.97417,4e-05,2.43722]
[1779607930257,33.85,76769.06,0.1,-0.97411,4e-05,2.44166]
[1779607931907,33.85,76769.06,0.1,-0.97411,4e-05,2.44166]
[1779607931970,33.85,76769.06,0.1,-0.97411,4e-05,2.44166]
[1779607932788,33.85,76769.22,0.1,-0.9741,4e-05,2.44218]
[1779607932972,33.85,76769.22,0.1,-0.9741,4e-05,2.44218]
[1779607932807,33.85,76768.84,0.1,-0.97412,4e-05,2.44082]
[1779607941334,33.85,76768.35,0.1,-0.97415,4e-05,2.4388]
[1779607946369,33.85,76776.95,0.1,-0.97377,4e-05,2.46873]
[1779607947381,33.85,76776.95,0.1,-0.97377,4e-05,2.46873]
[1779607947474,33.85,76776.95,0.1,-0.97377,4e-05,2.46873]
[1779607947483,33.85,76780.54,0.1,-0.97361,4e-05,2.48129]
[1779607951243,33.84,76780.63,0.1,-0.97364,4e-05,2.47933]
[1779607951470,33.84,76780.63,0.1,-0.97364,4e-05,2.47933]
[1779607951569,33.84,76780.83,0.1,-0.97367,4e-05,2.47589]
[1779607957445,33.84,76780.08,0.1,-0.97371,4e-05,2.47272]
[1779607959460,33.84,76773.75,0.1,-0.97399,4e-05,2.45032]
[1779607960543,33.84,76773.75,0.1,-0.97399,4e-05,2.45032]
[1779607960721,33.84,76773.75,0.1,-0.97399,4e-05,2.45032]
[1779607963672,33.84,76774.25,0.1,-0.97397,4e-05,2.45194]
[1779607963722,33.84,76774.25,0.1,-0.97397,4e-05,2.45194]
[1779607963773,33.84,76775.32,0.1,-0.97393,4e-05,2.45564]
[1779607966951,33.84,76774.96,0.1,-0.97394,4e-05,2.45427]
[1779607966970,33.84,76774.96,0.1,-0.97394,4e-05,2.45427]
[1779607973023,33.84,76774.39,0.1,-0.97397,4e-05,2.45199]
[1779607973074,33.84,76770.77,0.1,-0.97413,4e-05,2.43929]
[1779607973222,33.84,76770.77,0.1,-0.97413,4e-05,2.43929]
[1779607974539,33.84,76769.12,0.1,-0.9742,4e-05,2.43351]
[1779607974722,33.84,76769.12,0.1,-0.9742,4e-05,2.43351]
[1779607974759,33.84,76769.08,0.1,-0.97421,4e-05,2.43335]
[1779607979664,33.84,76768.09,0.1,-0.97425,4e-05,2.42985]
[1779607979723,33.84,76768.09,0.1,-0.97425,4e-05,2.42985]
[1779607984843,33.83,76766.53,0.1,-0.97432,4e-05,2.42434]
[1779607984973,33.83,76766.53,0.1,-0.97432,4e-05,2.42434]
[1779607985642,33.83,76773.38,0.1,-0.97402,4e-05,2.44819]
[1779607986225,33.83,76773.38,0.1,-0.97402,4e-05,2.44819]
[1779607986470,33.83,76773.38,0.1,-0.97402,4e-05,2.44819]
[1779607986649,33.83,76777.32,0.1,-0.97385,4e-05,2.46195]
[1779607992692,33.83,76777.05,0.1,-0.97386,4e-05,2.46055]
[1779607993757,33.83,76777.05,0.1,-0.97386,4e-05,2.46055]
[1779607993971,33.83,76777.05,0.1,-0.97386,4e-05,2.46055]
[1779607999741,33.83,76774.59,0.1,-0.97398,4e-05,2.45146]
[1779608001031,33.83,76774.59,0.1,-0.97398,4e-05,2.45146]
[1779608001220,33.83,76773.29,0.1,-0.97404,4e-05,2.44686]
[1779608002364,33.83,76772.33,0.1,-0.97408,4e-05,2.44346]
[1779608002472,33.83,76772.33,0.1,-0.97408,4e-05,2.44346]
[1779608002762,33.83,76772.53,0.1,-0.97407,4e-05,2.44412]
[1779608007797,33.83,76771.88,0.1,-0.9741,4e-05,2.44168]
[1779608008981,33.83,76771.88,0.1,-0.9741,4e-05,2.44168]
[1779608009222,33.83,76771.97,0.1,-0.9741,4e-05,2.44195]
[1779608014846,33.83,76772.1,0.1,-0.97414,4e-05,2.43817]
[1779608015639,33.83,76772.1,0.1,-0.97414,4e-05,2.43817]
[1779608015719,33.83,76772.1,0.1,-0.97414,4e-05,2.43817]
[1779608016037,33.83,76772.1,0.1,-0.97414,4e-05,2.43817]
[1779608016128,33.83,76771.83,0.1,-0.97415,4e-05,2.43719]
[1779608016219,33.83,76771.83,0.1,-0.97415,4e-05,2.43719]
[1779608021639,33.83,76771.81,0.1,-0.97415,4e-05,2.43696]
[1779608021721,33.83,76771.81,0.1,-0.97415,4e-05,2.43696]
[1779608026930,33.83,76771.53,0.1,-0.97416,4e-05,2.43579]
[1779608030131,33.83,76771.21,0.1,-0.97418,4e-05,2.43461]
[1779608030222,33.83,76771.83,0.1,-0.97415,4e-05,2.43674]
[1779608031678,33.83,76771.83,0.1,-0.97415,4e-05,2.43674]
[1779608031723,33.83,76771.83,0.1,-0.97415,4e-05,2.43674]
[1779608031965,33.83,76772.06,0.1,-0.97414,4e-05,2.43747]
[1779608037000,33.83,76771.82,0.1,-0.97416,4e-05,2.43645]
[1779608039241,33.83,76771.82,0.1,-0.97416,4e-05,2.43645]
[1779608039470,33.83,76771.82,0.1,-0.97416,4e-05,2.43645]
[1779608045056,33.83,76771.52,0.1,-0.97417,4e-05,2.43512]
[1779608045480,33.83,76771.52,0.1,-0.97417,4e-05,2.43512]
[1779608045723,33.83,76771.52,0.1,-0.97417,4e-05,2.43512]
[1779608046953,33.83,76771.88,0.1,-0.97416,4e-05,2.43634]
[1779608046971,33.83,76771.88,0.1,-0.97416,4e-05,2.43634]
[1779608047055,33.83,76771.88,0.1,-0.97416,4e-05,2.43631]
[1779608049088,33.82,76778.35,0.1,-0.97387,4e-05,2.45888]
[1779608049226,33.82,76778.35,0.1,-0.97387,4e-05,2.45888]
[1779608049472,33.82,76778.35,0.1,-0.97387,4e-05,2.45888]
[1779608055130,33.82,76777.5,0.1,-0.97392,4e-05,2.45547]
[1779608056431,33.82,76775.95,0.1,-0.97399,4e-05,2.44997]
[1779608056469,33.82,76775.95,0.1,-0.97399,4e-05,2.44997]
[1779608057994,33.82,76775.63,0.1,-0.974,4e-05,2.44879]
[1779608058152,33.82,76775.57,0.1,-0.974,4e-05,2.44853]
[1779608058220,33.82,76775.57,0.1,-0.974,4e-05,2.44853]
[1779608064194,33.82,76774.17,0.1,-0.97407,4e-05,2.44337]
[1779608066208,33.82,76769.77,0.1,-0.97426,4e-05,2.42795]
[1779608071244,33.82,76771.36,0.1,-0.97424,4e-05,2.4294]
[1779608073258,33.82,76777.95,0.1,-0.97395,4e-05,2.45239]
[1779608074265,33.82,76782.52,0.1,-0.97374,4e-05,2.46844]
[1779608076279,33.82,76784.71,0.1,-0.97365,4e-05,2.47603]
[1779608080659,33.82,76786.14,0.1,-0.97359,4e-05,2.48081]
[1779608080761,33.82,76791.55,0.1,-0.97335,4e-05,2.4998]
[1779608081314,33.82,76795.34,0.1,-0.97318,5e-05,2.5133]
[1779608083666,33.82,76796.01,0.1,-0.97315,5e-05,2.51556]
[1779608083718,33.82,76796.01,0.1,-0.97315,5e-05,2.51556]
[1779608083789,33.82,76796.67,0.1,-0.97312,5e-05,2.51761]
[1779608084335,33.82,76801.19,0.1,-0.97292,5e-05,2.53364]
[1779608086030,33.82,76805.84,0.1,-0.97271,5e-05,2.55019]
[1779608087356,33.81,76801.3,0.1,-0.97292,5e-05,2.53342]
[1779608088758,33.81,76801.3,0.1,-0.97292,5e-05,2.53342]
[1779608088972,33.81,76801.3,0.1,-0.97292,5e-05,2.53342]
[1779608089042,33.81,76798.69,0.1,-0.97304,5e-05,2.52388]
[1779608093196,33.81,76797.28,0.1,-0.97311,5e-05,2.51836]
[1779608093201,33.81,76797.64,0.1,-0.9731,5e-05,2.51949]
[1779608093222,33.81,76797.64,0.1,-0.9731,5e-05,2.51949]
[1779608094210,33.81,76797.64,0.1,-0.9731,5e-05,2.51949]
[1779608094221,33.81,76797.53,0.1,-0.97311,5e-05,2.51894]
[1779608094405,33.81,76803.39,0.1,-0.97284,5e-05,2.53981]
[1779608097046,33.81,76802.55,0.1,-0.97288,5e-05,2.5366]
[1779608097068,33.81,76803.34,0.1,-0.97285,5e-05,2.53926]
[1779608097225,33.81,76803.34,0.1,-0.97285,5e-05,2.53926]
[1779608098036,33.81,76803.34,0.1,-0.97285,5e-05,2.53926]
[1779608098225,33.81,76804.55,0.1,-0.9728,5e-05,2.54342]
[1779608098447,33.81,76809.03,0.1,-0.97259,5e-05,2.5594]
[1779608099448,33.8,76825.84,0.1,-0.97184,5e-05,2.6185]
[1779608100454,33.79,76830.63,0.1,-0.97165,5e-05,2.63295]
[1779608101974,33.79,76830.63,0.1,-0.97165,5e-05,2.63295]
[1779608102223,33.79,76830.63,0.1,-0.97165,5e-05,2.63295]
[1779608102469,33.76,76822.89,0.1,-0.97211,5e-05,2.59766]
[1779608103476,33.76,76818.59,0.1,-0.97231,5e-05,2.58165]
[1779608105027,33.76,76818.59,0.1,-0.97231,5e-05,2.58165]
[1779608105219,33.76,76818.59,0.1,-0.97231,5e-05,2.58165]
[1779608105234,33.76,76816.45,0.1,-0.97241,5e-05,2.57359]
[1779608109518,33.76,76809.52,0.1,-0.97275,5e-05,2.54718]
[1779608111813,33.76,76808.41,0.1,-0.9728,5e-05,2.54294]
[1779608111971,33.76,76808.41,0.1,-0.9728,5e-05,2.54294]
[1779608112071,33.76,76803.01,0.1,-0.97305,5e-05,2.52329]
[1779608114553,33.75,76800.68,0.1,-0.97317,5e-05,2.51435]
[1779608116680,33.75,76799.34,0.1,-0.97323,5e-05,2.50937]
[1779608116722,33.75,76799.34,0.1,-0.97323,5e-05,2.50937]
[1779608116781,33.75,76799.37,0.1,-0.97323,5e-05,2.5093]
[1779608120977,33.75,76798.15,0.1,-0.97329,5e-05,2.50437]
[1779608121220,33.75,76798.15,0.1,-0.97329,5e-05,2.50437]
[1779608126174,33.73,76797.91,0.1,-0.97336,5e-05,2.4989]
[1779608126225,33.73,76797.91,0.1,-0.97336,5e-05,2.4989]
[1779608126221,33.73,76797.91,0.1,-0.97339,5e-05,2.4969]
[1779608126911,33.73,76797.91,0.1,-0.97339,5e-05,2.4969]
[1779608126970,33.73,76797.91,0.1,-0.97339,5e-05,2.4969]
[1779608129658,33.71,76793.92,0.1,-0.97364,4e-05,2.47663]
[1779608130756,33.71,76793.92,0.1,-0.97364,4e-05,2.47663]
[1779608130971,33.71,76793.92,0.1,-0.97364,4e-05,2.47663]
[1779608131072,33.7,76789.95,0.1,-0.97386,4e-05,2.45838]
[1779608131574,33.7,76789.95,0.1,-0.97386,4e-05,2.45838]
[1779608131720,33.7,76789.95,0.1,-0.97386,4e-05,2.45838]
[1779608140735,33.7,76789.09,0.1,-0.97392,4e-05,2.45378]
[1779608142362,33.7,76788.99,0.1,-0.97393,4e-05,2.45325]
[1779608142472,33.7,76788.99,0.1,-0.97393,4e-05,2.45325]
[1779608142809,33.7,76788.99,0.1,-0.97393,4e-05,2.45325]
[1779608142973,33.7,76788.99,0.1,-0.97393,4e-05,2.45325]
[1779608143075,33.7,76788.99,0.1,-0.97393,4e-05,2.45307]
[1779608148457,33.69,76789.61,0.1,-0.97392,4e-05,2.45435]
[1779608148473,33.69,76789.61,0.1,-0.97392,4e-05,2.45435]
[1779608153826,33.69,76788.09,0.1,-0.974,4e-05,2.44787]
[1779608155843,33.69,76785.62,0.1,-0.97411,4e-05,2.43882]
[1779608156850,33.69,76779.9,0.1,-0.97436,4e-05,2.41866]
[1779608157576,33.69,76779.9,0.1,-0.97436,4e-05,2.41866]
[1779608157722,33.69,76779.9,0.1,-0.97436,4e-05,2.41866]
[1779608158346,33.68,76779.99,0.1,-0.97438,4e-05,2.41759]
[1779608158470,33.68,76779.99,0.1,-0.97438,4e-05,2.41759]
[1779608158864,33.68,76780.1,0.1,-0.97439,4e-05,2.41659]
[1779608163901,33.65,76779.74,0.1,-0.97449,4e-05,2.40845]
[1779608164820,33.65,76779.74,0.1,-0.97449,4e-05,2.40845]
[1779608164976,33.65,76779.74,0.1,-0.97449,4e-05,2.40845]
[1779608166922,33.64,76785.81,0.1,-0.97428,4e-05,2.42565]
[1779608167485,33.64,76785.81,0.1,-0.97428,4e-05,2.42565]
[1779608167720,33.64,76785.81,0.1,-0.97428,4e-05,2.42565]
[1779608167929,33.63,76786.51,0.1,-0.97427,4e-05,2.42644]
[1779608172154,33.62,76785.24,0.1,-0.97439,4e-05,2.41711]
[1779608172221,33.62,76785.24,0.1,-0.97439,4e-05,2.41711]
[1779608175985,33.59,76794.56,0.1,-0.97407,4e-05,2.44243]
[1779608176992,33.58,76793.89,0.1,-0.97412,4e-05,2.43812]
[1779608177378,33.58,76793.89,0.1,-0.97412,4e-05,2.43812]
[1779608177472,33.58,76793.89,0.1,-0.97412,4e-05,2.43812]
[1779608178178,33.58,76793.89,0.1,-0.97412,4e-05,2.43812]
[1779608178222,33.58,76793.89,0.1,-0.97412,4e-05,2.43812]
[1779608178294,33.57,76791.82,0.1,-0.97424,4e-05,2.42901]
[1779608183314,33.54,76792.41,0.1,-0.97432,4e-05,2.42279]
[1779608183471,33.54,76792.41,0.1,-0.97432,4e-05,2.42279]
[1779608189080,33.51,76792.33,0.1,-0.97444,4e-05,2.41338]
[1779608191269,33.51,76791.86,0.1,-0.97447,4e-05,2.41032]
[1779608191475,33.5,76792.44,0.1,-0.97451,4e-05,2.407]
[1779608192101,33.5,76792.07,0.1,-0.97454,4e-05,2.40436]
[1779608194123,33.49,76791.75,0.1,-0.97457,4e-05,2.40201]
[1779608194219,33.49,76791.75,0.1,-0.97457,4e-05,2.40201]
[1779608195127,33.48,76788.46,0.1,-0.97474,4e-05,2.38821]
[1779608199155,33.47,76786.11,0.1,-0.97489,4e-05,2.37677]
[1779608201131,33.47,76786.09,0.1,-0.9749,4e-05,2.37596]
[1779608201221,33.47,76786.09,0.1,-0.9749,4e-05,2.37596]
[1779608201952,33.47,76785.12,0.1,-0.97495,4e-05,2.37187]
[1779608201972,33.47,76785.12,0.1,-0.97495,4e-05,2.37187]
[1779608202054,33.46,76785.12,0.1,-0.97496,4e-05,2.37122]
[1779608206339,33.46,76784.22,0.1,-0.97502,4e-05,2.36567]
[1779608206474,33.46,76784.22,0.1,-0.97502,4e-05,2.36567]
[1779608210391,33.45,76783.69,0.1,-0.97507,4e-05,2.36188]
[1779608210469,33.45,76783.69,0.1,-0.97507,4e-05,2.36188]
[1779608211240,33.45,76783.63,0.1,-0.97508,4e-05,2.36121]
[1779608216278,33.44,76783.12,0.1,-0.97512,4e-05,2.3577]
[1779608216470,33.44,76783.74,0.1,-0.9751,4e-05,2.3594]
[1779608222317,33.43,76783.31,0.1,-0.97516,4e-05,2.35522]
[1779608224398,33.43,76783.04,0.1,-0.97518,4e-05,2.35343]
[1779608224470,33.43,76783.04,0.1,-0.97518,4e-05,2.35343]
[1779608225810,33.42,76783.47,0.1,-0.97517,4e-05,2.35449]
[1779608225972,33.42,76783.47,0.1,-0.97517,4e-05,2.35449]
[1779608226073,33.42,76783.47,0.1,-0.97517,4e-05,2.35409]
[1779608234981,33.42,76783.28,0.1,-0.9752,4e-05,2.35177]
[1779608235220,33.42,76783.28,0.1,-0.9752,4e-05,2.35177]
[1779608238307,33.41,76783.28,0.1,-0.97522,4e-05,2.34982]
[1779608238327,33.41,76783.92,0.1,-0.97521,4e-05,2.3509]
[1779608238472,33.41,76783.92,0.1,-0.97521,4e-05,2.3509]
[1779608238500,33.41,76783.92,0.1,-0.97521,4e-05,2.3509]
[1779608238719,33.41,76783.92,0.1,-0.97521,4e-05,2.3509]
[1779608242461,33.4,76778.61,0.1,-0.97546,4e-05,2.33088]
[1779608243741,33.4,76778.61,0.1,-0.97546,4e-05,2.33088]
[1779608243970,33.4,76778.61,0.1,-0.97546,4e-05,2.33088]
[1779608244071,33.4,76777.21,0.1,-0.97553,4e-05,2.32551]
[1779608249510,33.4,76775.79,0.1,-0.97559,4e-05,2.32055]
[1779608254545,33.4,76775.33,0.1,-0.97565,4e-05,2.31513]
[1779608257610,33.4,76775.22,0.1,-0.97565,4e-05,2.31484]
[1779608262862,33.4,76775.92,0.1,-0.97562,4e-05,2.31726]
[1779608262969,33.4,76775.92,0.1,-0.97562,4e-05,2.31726]
[1779608263070,33.4,76775.68,0.1,-0.97563,4e-05,2.31645]
[1779608268643,33.4,76776.68,0.1,-0.97559,4e-05,2.31989]
[1779608271664,33.4,76779.19,0.1,-0.97548,4e-05,2.32838]
[1779608274819,33.4,76778.64,0.1,-0.97551,4e-05,2.32623]
[1779608277469,33.39,76778.85,0.1,-0.9755,4e-05,2.32656]
[1779608281880,33.39,76778.33,0.1,-0.97553,4e-05,2.3244]
[1779608281969,33.39,76778.33,0.1,-0.97553,4e-05,2.3244]
[1779608281981,33.39,76778.23,0.1,-0.97554,4e-05,2.32381]
[1779608286940,33.39,76777.28,0.1,-0.97558,4e-05,2.32021]
[1779608286978,33.39,76777.28,0.1,-0.97558,4e-05,2.32021]
[1779608289578,33.39,76778.91,0.1,-0.97552,4e-05,2.32565]
[1779608289721,33.39,76778.91,0.1,-0.97552,4e-05,2.32565]
[1779608289785,33.39,76778.91,0.1,-0.97552,4e-05,2.32565]
[1779608289970,33.39,76778.91,0.1,-0.97552,4e-05,2.32565]
[1779608289993,33.39,76781.99,0.1,-0.97539,4e-05,2.33599]
[1779608290798,33.39,76784.45,0.1,-0.97529,4e-05,2.34406]
[1779608292566,33.39,76785.29,0.1,-0.97526,4e-05,2.34645]
[1779608292725,33.39,76785.29,0.1,-0.97526,4e-05,2.34645]
[1779608292812,33.38,76787.95,0.1,-0.97515,4e-05,2.35507]
[1779608293742,33.38,76787.95,0.1,-0.97515,4e-05,2.35507]
[1779608293989,33.38,76787.95,0.1,-0.97515,4e-05,2.35507]
[1779608294048,33.38,76788.22,0.1,-0.97515,4e-05,2.35533]
[1779608299861,33.37,76787.6,0.1,-0.97522,4e-05,2.34968]
[1779608303081,33.37,76787.83,0.1,-0.97522,4e-05,2.3495]
[1779608303223,33.37,76787.83,0.1,-0.97522,4e-05,2.3495]
[1779608308924,33.35,76787.16,0.1,-0.97528,4e-05,2.34432]
[1779608311935,33.35,76787.16,0.1,-0.97528,4e-05,2.34432]
[1779608311970,33.35,76787.16,0.1,-0.97528,4e-05,2.34432]
[1779608312037,33.35,76787.13,0.1,-0.97534,4e-05,2.33932]
[1779608315727,33.35,76787.04,0.1,-0.97534,4e-05,2.33872]
[1779608315970,33.35,76787.04,0.1,-0.97534,4e-05,2.33872]
[1779608316981,33.35,76783.82,0.1,-0.97549,4e-05,2.32685]
[1779608318548,33.35,76785.05,0.1,-0.97544,4e-05,2.33106]
[1779608318721,33.35,76785.05,0.1,-0.97544,4e-05,2.33106]
[1779608318995,33.35,76786.76,0.1,-0.97537,4e-05,2.33686]
[1779608319977,33.35,76786.76,0.1,-0.97537,4e-05,2.33686]
[1779608320188,33.35,76786.76,0.1,-0.97537,4e-05,2.33686]
[1779608326046,33.35,76783.87,0.1,-0.9755,4e-05,2.32654]
[1779608331081,33.35,76785.28,0.1,-0.97544,4e-05,2.33136]
[1779608334355,33.34,76785.17,0.1,-0.97544,4e-05,2.33082]
[1779608334456,33.34,76785.27,0.1,-0.97544,4e-05,2.3311]
[1779608334472,33.34,76785.27,0.1,-0.97544,4e-05,2.3311]
[1779608335017,33.34,76785.27,0.1,-0.97544,4e-05,2.3311]
[1779608335221,33.34,76785.27,0.1,-0.97544,4e-05,2.3311]
[1779608335322,33.34,76785.17,0.1,-0.97544,4e-05,2.33069]
[1779608341153,33.34,76785.95,0.1,-0.97542,4e-05,2.33285]
[1779608343458,33.34,76785.34,0.1,-0.97544,4e-05,2.33067]
[1779608343471,33.34,76785.34,0.1,-0.97544,4e-05,2.33067]
[1779608344029,33.34,76785.28,0.1,-0.97545,4e-05,2.33046]
[1779608344220,33.34,76785.28,0.1,-0.97545,4e-05,2.33046]
[1779608344315,33.34,76785.05,0.1,-0.97546,4e-05,2.32967]
[1779608350216,33.34,76784.52,0.1,-0.97548,4e-05,2.32778]
[1779608351161,33.34,76784.52,0.1,-0.97548,4e-05,2.32778]
[1779608351219,33.34,76784.52,0.1,-0.97548,4e-05,2.32778]
[1779608351223,33.34,76784.49,0.1,-0.97548,4e-05,2.32768]
[1779608351732,33.34,76784.49,0.1,-0.97548,4e-05,2.32768]
[1779608351970,33.34,76784.49,0.1,-0.97548,4e-05,2.32768]
[1779608353237,33.34,76789.75,0.1,-0.97526,4e-05,2.34574]
[1779608353693,33.34,76789.75,0.1,-0.97526,4e-05,2.34574]
[1779608353719,33.34,76789.75,0.1,-0.97526,4e-05,2.34574]
[1779608354244,33.34,76793.24,0.1,-0.97511,4e-05,2.35748]
[1779608356829,33.34,76793.11,0.1,-0.97513,4e-05,2.35609]
[1779608356972,33.34,76793.11,0.1,-0.97513,4e-05,2.35609]
[1779608357265,33.34,76793.31,0.1,-0.97513,4e-05,2.35635]
[1779608359388,33.33,76793.17,0.1,-0.97514,4e-05,2.35544]
[1779608359469,33.33,76793.17,0.1,-0.97514,4e-05,2.35544]
[1779608368342,33.32,76792.99,0.1,-0.97518,4e-05,2.3516]
[1779608371843,33.32,76793.41,0.1,-0.97521,4e-05,2.34854]
[1779608371970,33.32,76793.41,0.1,-0.97521,4e-05,2.34854]
[1779608372495,33.32,76793.41,0.1,-0.97521,4e-05,2.34854]
[1779608372369,33.32,76793.96,0.1,-0.97519,4e-05,2.35025]
[1779608372720,33.32,76793.96,0.1,-0.97519,4e-05,2.35025]
[1779608378414,33.32,76795.57,0.1,-0.97514,4e-05,2.35482]
[1779608380237,33.32,76795.87,0.1,-0.97512,4e-05,2.3557]
[1779608380386,33.32,76795.87,0.1,-0.97512,4e-05,2.3557]
[1779608380472,33.32,76795.87,0.1,-0.97512,4e-05,2.3557]
[1779608380428,33.31,76795.42,0.1,-0.97515,4e-05,2.35398]
[1779608380545,33.31,76795.42,0.1,-0.97515,4e-05,2.35398]
[1779608385463,33.31,76792.57,0.1,-0.97528,4e-05,2.34355]
[1779608386465,33.31,76792.57,0.1,-0.97528,4e-05,2.34355]
[1779608386470,33.31,76789.21,0.1,-0.97542,4e-05,2.332]
[1779608386719,33.31,76789.21,0.1,-0.97542,4e-05,2.332]
[1779608387184,33.31,76789.21,0.1,-0.97542,4e-05,2.332]
[1779608387219,33.31,76789.21,0.1,-0.97542,4e-05,2.332]
[1779608387477,33.31,76789.38,0.1,-0.97541,4e-05,2.33262]
[1779608391030,33.31,76788.49,0.1,-0.97545,4e-05,2.32965]
[1779608391224,33.31,76788.49,0.1,-0.97545,4e-05,2.32965]
[1779608391788,33.31,76786.85,0.1,-0.97552,4e-05,2.32405]
[1779608391971,33.31,76786.85,0.1,-0.97552,4e-05,2.32405]
[1779608392512,33.31,76786.84,0.1,-0.97552,4e-05,2.32405]
[1779608397547,33.31,76785.69,0.1,-0.97557,4e-05,2.32031]
[1779608399410,33.31,76785.69,0.1,-0.97557,4e-05,2.32031]
[1779608399470,33.31,76785.69,0.1,-0.97557,4e-05,2.32031]
[1779608405026,33.31,76785.1,0.1,-0.97559,4e-05,2.31852]
[1779608405220,33.31,76785.1,0.1,-0.97559,4e-05,2.31852]
[1779608405259,33.32,76782.62,0.1,-0.97569,4e-05,2.31013]
[1779608405887,33.32,76782.62,0.1,-0.97569,4e-05,2.31013]
[1779608405970,33.32,76782.62,0.1,-0.97569,4e-05,2.31013]
[1779608409678,33.32,76780.94,0.1,-0.97576,4e-05,2.30452]
[1779608409721,33.32,76780.94,0.1,-0.97576,4e-05,2.30452]
[1779608409822,33.32,76779.87,0.1,-0.9758,4e-05,2.30105]
[1779608410638,33.32,76777.05,0.1,-0.97592,4e-05,2.29148]
[1779608415155,33.32,76777.1,0.1,-0.97592,4e-05,2.29186]
[1779608415223,33.32,76777.1,0.1,-0.97592,4e-05,2.29186]
[1779608418457,33.32,76776.91,0.1,-0.97592,4e-05,2.2915]
[1779608418519,33.32,76776.95,0.1,-0.97592,4e-05,2.2917]
[1779608418720,33.32,76776.95,0.1,-0.97592,4e-05,2.2917]
[1779608420724,33.32,76776.81,0.1,-0.97592,4e-05,2.29136]
[1779608420771,33.32,76776.81,0.1,-0.97592,4e-05,2.29142]
[1779608424132,33.32,76776.85,0.1,-0.97592,4e-05,2.29162]
[1779608424219,33.32,76776.85,0.1,-0.97592,4e-05,2.29162]
[1779608429772,33.32,76777.19,0.1,-0.9759,4e-05,2.29322]
[1779608434807,33.32,76777.22,0.1,-0.97594,4e-05,2.28969]
[1779608437443,33.32,76777.28,0.1,-0.97593,4e-05,2.28995]
[1779608437469,33.32,76777.28,0.1,-0.97593,4e-05,2.28995]
[1779608446987,33.32,76777.5,0.1,-0.97592,4e-05,2.2908]
[1779608448310,33.33,76777.5,0.1,-0.97589,4e-05,2.29363]
[1779608448473,33.33,76777.5,0.1,-0.97589,4e-05,2.29363]
[1779608450722,33.34,76777.24,0.1,-0.97588,4e-05,2.29407]
[1779608450922,33.34,76777.2,0.1,-0.97588,4e-05,2.29437]
[1779608455226,33.34,76774.99,0.1,-0.97597,4e-05,2.28701]
[1779608455470,33.34,76774.99,0.1,-0.97597,4e-05,2.28701]
[1779608460317,33.34,76774.92,0.1,-0.97597,4e-05,2.28682]
[1779608460470,33.34,76774.92,0.1,-0.97597,4e-05,2.28682]
[1779608462390,33.34,76773.47,0.1,-0.97603,4e-05,2.28221]
[1779608462471,33.34,76773.47,0.1,-0.97603,4e-05,2.28221]
[1779608462492,33.34,76773.34,0.1,-0.97603,4e-05,2.28182]
[1779608468041,33.34,76773.34,0.1,-0.97602,4e-05,2.28271]
[1779608469935,33.35,76773.27,0.1,-0.97602,4e-05,2.2828]
[1779608469968,33.35,76773.27,0.1,-0.97602,4e-05,2.2828]
[1779608475090,33.35,76772.98,0.1,-0.97601,4e-05,2.28389]
[1779608477560,33.35,76772.98,0.1,-0.97601,4e-05,2.28389]
[1779608477720,33.36,76771.02,0.1,-0.97608,4e-05,2.27804]
[1779608479459,33.36,76767.95,0.1,-0.97619,4e-05,2.26872]
[1779608480369,33.36,76767.95,0.1,-0.97619,4e-05,2.26872]
[1779608480469,33.36,76767.95,0.1,-0.97619,4e-05,2.26872]
[1779608480571,33.36,76767.36,0.1,-0.97621,4e-05,2.26743]
[1779608486166,33.37,76767.35,0.1,-0.9762,4e-05,2.26848]
[1779608489239,33.37,76767.37,0.1,-0.97619,4e-05,2.26869]
[1779608489469,33.37,76767.37,0.1,-0.97619,4e-05,2.26869]
[1779608495230,33.37,76766.52,0.1,-0.97626,4e-05,2.2625]
[1779608498727,33.37,76767.0,0.1,-0.97623,4e-05,2.26494]
[1779608498970,33.37,76767.0,0.1,-0.97623,4e-05,2.26494]
[1779608500817,33.37,76766.74,0.1,-0.97624,4e-05,2.2642]
[1779608500971,33.37,76766.74,0.1,-0.97624,4e-05,2.2642]
[1779608500978,33.37,76766.74,0.1,-0.97624,4e-05,2.26427]
[1779608508493,33.37,76766.81,0.1,-0.97623,4e-05,2.26471]
[1779608510724,33.38,76767.27,0.1,-0.9762,4e-05,2.26711]
[1779608516099,33.38,76767.59,0.1,-0.97619,4e-05,2.26847]
[1779608516227,33.38,76767.59,0.1,-0.97619,4e-05,2.26847]
[1779608516369,33.38,76767.59,0.1,-0.97619,4e-05,2.26847]
[1779608516472,33.38,76767.59,0.1,-0.97619,4e-05,2.26847]
[1779608516535,33.38,76767.59,0.1,-0.97619,4e-05,2.26852]
[1779608521877,33.38,76766.41,0.1,-0.97623,4e-05,2.26483]
[1779608521973,33.38,76766.41,0.1,-0.97623,4e-05,2.26483]
[1779608529469,33.38,76761.99,0.1,-0.97641,4e-05,2.25048]
[1779608531191,33.38,76760.01,0.1,-0.97649,4e-05,2.24396]
[1779608531221,33.38,76760.01,0.1,-0.97649,4e-05,2.24396]
[1779608531483,33.38,76757.34,0.1,-0.9766,4e-05,2.23516]
[1779608532381,33.38,76757.34,0.1,-0.9766,4e-05,2.23516]
[1779608532470,33.38,76757.34,0.1,-0.9766,4e-05,2.23516]
[1779608532490,33.38,76757.07,0.1,-0.97661,4e-05,2.23437]
[1779608538532,33.38,76758.63,0.1,-0.97654,4e-05,2.24015]
[1779608539539,33.38,76765.95,0.1,-0.97623,4e-05,2.2647]
[1779608541182,33.38,76766.15,0.1,-0.97623,4e-05,2.26541]
[1779608541221,33.38,76766.15,0.1,-0.97623,4e-05,2.26541]
[1779608546592,33.39,76766.08,0.1,-0.97622,4e-05,2.26547]
[1779608547030,33.39,76766.08,0.1,-0.97622,4e-05,2.26547]
[1779608547236,33.39,76766.08,0.1,-0.97622,4e-05,2.26547]
[1779608547586,33.39,76766.08,0.1,-0.97622,4e-05,2.26547]
[1779608547599,33.39,76766.23,0.1,-0.97622,4e-05,2.26603]
[1779608547720,33.39,76766.23,0.1,-0.97622,4e-05,2.26603]
[1779608554648,33.39,76765.19,0.1,-0.97629,4e-05,2.25911]
[1779608561698,33.39,76765.22,0.1,-0.97629,4e-05,2.2597]
[1779608563675,33.39,76765.94,0.1,-0.97626,4e-05,2.26219]
[1779608563720,33.39,76765.94,0.1,-0.97625,4e-05,2.26226]
[1779608573434,33.39,76765.2,0.1,-0.97628,4e-05,2.26]
[1779608573469,33.39,76765.2,0.1,-0.97628,4e-05,2.26]
[1779608574764,33.39,76765.44,0.1,-0.97627,4e-05,2.26133]
[1779608574974,33.39,76765.44,0.1,-0.97627,4e-05,2.26133]
[1779608575076,33.39,76765.15,0.1,-0.97628,4e-05,2.26051]
[1779608580832,33.39,76765.83,0.1,-0.97624,4e-05,2.26318]
[1779608585682,33.4,76765.51,0.1,-0.97625,4e-05,2.26241]
[1779608585719,33.4,76765.51,0.1,-0.97625,4e-05,2.26241]
[1779608590901,33.4,76764.69,0.1,-0.97628,4e-05,2.26022]
[1779608596087,33.4,76764.4,0.1,-0.97629,4e-05,2.25958]
[1779608596220,33.4,76764.4,0.1,-0.97629,4e-05,2.25958]
[1779608597522,33.4,76764.53,0.1,-0.97628,4e-05,2.26009]
[1779608597722,33.4,76764.53,0.1,-0.97628,4e-05,2.26009]
[1779608597625,33.4,76764.29,0.1,-0.97629,4e-05,2.25937]
[1779608599965,33.4,76770.77,0.1,-0.97602,4e-05,2.28139]
[1779608601228,33.4,76770.77,0.1,-0.97602,4e-05,2.28139]
[1779608601470,33.4,76770.77,0.1,-0.97602,4e-05,2.28139]
[1779608601525,33.4,76776.9,0.1,-0.97576,4e-05,2.30218]
[1779608607014,33.4,76777.41,0.1,-0.97574,4e-05,2.30395]
[1779608608867,33.4,76777.5,0.1,-0.97573,4e-05,2.30426]
[1779608608970,33.4,76777.5,0.1,-0.97573,4e-05,2.30426]
[1779608609993,33.4,76777.62,0.1,-0.97573,4e-05,2.30467]
[1779608610223,33.4,76777.62,0.1,-0.97573,4e-05,2.30467]
[1779608610310,33.4,76776.89,0.1,-0.97576,4e-05,2.30219]
[1779608616077,33.4,76776.63,0.1,-0.97581,4e-05,2.29747]
[1779608618709,33.4,76776.6,0.1,-0.97581,4e-05,2.29738]
[1779608618721,33.4,76776.6,0.1,-0.97581,4e-05,2.29738]
[1779608624557,33.4,76775.25,0.1,-0.97587,4e-05,2.29288]
[1779608624722,33.4,76775.25,0.1,-0.97587,4e-05,2.29288]
[1779608625216,33.4,76775.34,0.1,-0.97586,4e-05,2.2932]
[1779608625471,33.4,76775.34,0.1,-0.97586,4e-05,2.2932]
[1779608625474,33.4,76775.67,0.1,-0.97585,4e-05,2.29433]
[1779608631182,33.4,76774.66,0.1,-0.97589,4e-05,2.29099]
[1779608633841,33.4,76774.26,0.1,-0.97591,4e-05,2.28966]
[1779608633969,33.4,76774.26,0.1,-0.97591,4e-05,2.28966]
[1779608640245,33.4,76774.31,0.1,-0.9759,4e-05,2.28992]
[1779608644354,33.4,76773.58,0.1,-0.97593,4e-05,2.28748]
[1779608644470,33.4,76773.58,0.1,-0.97593,4e-05,2.28748]
[1779608645879,33.4,76773.28,0.1,-0.97594,4e-05,2.28648]
[1779608645972,33.4,76773.28,0.1,-0.97594,4e-05,2.28648]
[1779608645981,33.4,76773.28,0.1,-0.97594,4e-05,2.28651]
[1779608651610,33.4,76773.23,0.1,-0.97595,4e-05,2.28639]
[1779608651721,33.4,76773.23,0.1,-0.97595,4e-05,2.28639]
[1779608658371,33.4,76774.03,0.1,-0.97591,4e-05,2.28915]
[1779608658931,33.4,76774.03,0.1,-0.97591,4e-05,2.28915]
[1779608658971,33.4,76774.03,0.1,-0.97591,4e-05,2.28915]
[1779608659378,33.4,76774.49,0.1,-0.97589,4e-05,2.29071]
[1779608663839,33.4,76774.47,0.1,-0.97589,4e-05,2.29064]
[1779608663971,33.4,76774.47,0.1,-0.97589,4e-05,2.29064]
[1779608669448,33.4,76773.95,0.1,-0.97592,4e-05,2.28888]
[1779608674483,33.4,76773.55,0.1,-0.97597,4e-05,2.28365]
[1779608674844,33.4,76773.55,0.1,-0.97597,4e-05,2.28365]
[1779608674968,33.4,76773.55,0.1,-0.97597,4e-05,2.28365]
[1779608676846,33.4,76773.55,0.1,-0.97597,4e-05,2.28366]
[1779608676973,33.4,76773.55,0.1,-0.97597,4e-05,2.28366]
[1779608676989,33.4,76773.55,0.1,-0.97597,4e-05,2.28368]
[1779608681532,33.4,76771.04,0.1,-0.97607,4e-05,2.27524]
[1779608682295,33.4,76771.04,0.1,-0.97607,4e-05,2.27524]
[1779608682470,33.4,76771.04,0.1,-0.97607,4e-05,2.27524]
[1779608687574,33.4,76770.95,0.1,-0.97608,4e-05,2.27483]
[1779608689371,33.4,76771.06,0.1,-0.97608,4e-05,2.27515]
[1779608689468,33.4,76771.06,0.1,-0.97608,4e-05,2.27515]
[1779608689480,33.4,76771.06,0.1,-0.97608,4e-05,2.27515]
[1779608689719,33.4,76771.06,0.1,-0.97608,4e-05,2.27515]
[1779608689820,33.4,76771.36,0.1,-0.97606,4e-05,2.2761]
[1779608692804,33.4,76771.46,0.1,-0.97606,4e-05,2.27636]
[1779608692609,33.4,76777.17,0.1,-0.97582,4e-05,2.29549]
[1779608692970,33.4,76777.17,0.1,-0.97582,4e-05,2.29549]
[1779608693616,33.4,76780.24,0.1,-0.97571,4e-05,2.30464]
[1779608694623,33.39,76786.83,0.1,-0.97545,4e-05,2.32563]
[1779608695120,33.39,76786.83,0.1,-0.97545,4e-05,2.32563]
[1779608695223,33.39,76786.83,0.1,-0.97545,4e-05,2.32563]
[1779608695630,33.38,76787.05,0.1,-0.97546,4e-05,2.3245]
[1779608696132,33.38,76787.05,0.1,-0.97546,4e-05,2.3245]
[1779608696219,33.38,76787.05,0.1,-0.97546,4e-05,2.3245]
[1779608696637,33.38,76792.15,0.1,-0.97527,4e-05,2.34009]
[1779608699472,33.36,76793.34,0.1,-0.97527,4e-05,2.33974]
[1779608699720,33.36,76793.34,0.1,-0.97527,4e-05,2.33974]
[1779608699779,33.35,76795.84,0.1,-0.97519,4e-05,2.34609]
[1779608700027,33.35,76795.84,0.1,-0.97519,4e-05,2.34609]
[1779608700219,33.35,76795.84,0.1,-0.97519,4e-05,2.34609]
[1779608700666,33.34,76795.96,0.1,-0.97522,4e-05,2.34409]
[1779608705702,33.3,76790.01,0.1,-0.97562,4e-05,2.31173]
[1779608706768,33.29,76787.31,0.1,-0.97576,4e-05,2.30056]
[1779608707719,33.29,76783.13,0.1,-0.97596,4e-05,2.28455]
[1779608708724,33.29,76783.13,0.1,-0.97596,4e-05,2.28455]
[1779608712930,33.26,76782.43,0.1,-0.97609,4e-05,2.27457]
[1779608712971,33.26,76782.43,0.1,-0.97609,4e-05,2.27457]
[1779608713761,33.25,76777.79,0.1,-0.9763,4e-05,2.25746]
[1779608716824,33.24,76776.66,0.1,-0.97638,4e-05,2.25135]
[1779608716782,33.24,76780.21,0.1,-0.97624,4e-05,2.26214]
[1779608716973,33.24,76780.21,0.1,-0.97624,4e-05,2.26214]
[1779608722345,33.21,76779.39,0.1,-0.97636,4e-05,2.25257]
[1779608722474,33.21,76779.39,0.1,-0.97636,4e-05,2.25257]
[1779608722579,33.21,76779.39,0.1,-0.97636,4e-05,2.25257]
[1779608722723,33.21,76779.39,0.1,-0.97636,4e-05,2.25257]
[1779608722824,33.21,76779.19,0.1,-0.97639,4e-05,2.2506]
[1779608727860,33.19,76778.09,0.1,-0.97651,4e-05,2.24067]
[1779608732160,33.17,76777.85,0.1,-0.97656,4e-05,2.23628]
[1779608732222,33.17,76777.85,0.1,-0.97656,4e-05,2.23628]
[1779608737931,33.14,76776.57,0.1,-0.97675,4e-05,2.22026]
[1779608739027,33.14,76776.57,0.1,-0.97675,4e-05,2.22026]
[1779608739227,33.14,76776.57,0.1,-0.97675,4e-05,2.22026]
[1779608739371,33.14,76776.57,0.1,-0.97675,4e-05,2.22026]
[1779608739481,33.14,76776.57,0.1,-0.97675,4e-05,2.22026]
[1779608739527,33.14,76776.52,0.1,-0.97678,4e-05,2.21802]
[1779608746994,33.11,76776.58,0.1,-0.97686,4e-05,2.21153]
[1779608748619,33.11,76776.58,0.1,-0.97686,4e-05,2.21153]
[1779608748720,33.11,76776.58,0.1,-0.97686,4e-05,2.21153]
[1779608754043,33.08,76775.74,0.1,-0.97698,4e-05,2.20162]
[1779608755324,33.08,76775.74,0.1,-0.97698,4e-05,2.20162]
[1779608755471,33.08,76775.74,0.1,-0.97698,4e-05,2.20162]
[1779608755533,33.08,76775.74,0.1,-0.97698,4e-05,2.20162]
[1779608755722,33.08,76775.74,0.1,-0.97698,4e-05,2.20162]
[1779608755739,33.08,76775.74,0.1,-0.977,4e-05,2.20077]
[1779608761091,33.06,76775.8,0.1,-0.97705,4e-05,2.19596]
[1779608766127,33.05,76775.51,0.1,-0.97712,4e-05,2.19098]
[1779608767096,33.05,76775.51,0.1,-0.97712,4e-05,2.19098]
[1779608767221,33.05,76775.51,0.1,-0.97712,4e-05,2.19098]
[1779608769148,33.04,76766.64,0.1,-0.9775,4e-05,2.15948]
[1779608770149,33.04,76766.64,0.1,-0.9775,4e-05,2.15948]
[1779608770233,33.04,76766.64,0.1,-0.9775,4e-05,2.15948]
[1779608770250,33.04,76766.9,0.1,-0.9775,4e-05,2.16007]
[1779608773337,33.04,76766.26,0.1,-0.97753,4e-05,2.15738]
[1779608773470,33.04,76766.26,0.1,-0.97753,4e-05,2.15738]
[1779608779218,33.03,76765.87,0.1,-0.97757,4e-05,2.15385]
[1779608780447,33.03,76765.87,0.1,-0.97757,4e-05,2.15385]
[1779608780468,33.03,76765.87,0.1,-0.97757,4e-05,2.15385]
[1779608781292,33.03,76765.36,0.1,-0.9776,4e-05,2.15184]
[1779608781473,33.03,76765.36,0.1,-0.9776,4e-05,2.15184]
[1779608781574,33.02,76765.38,0.1,-0.9776,4e-05,2.1516]
[1779608784252,33.02,76762.99,0.1,-0.97771,4e-05,2.14286]
[1779608787221,33.02,76762.72,0.1,-0.97772,4e-05,2.14161]
[1779608787473,33.02,76762.72,0.1,-0.97772,4e-05,2.14161]
[1779608792309,33.02,76764.83,0.1,-0.97769,4e-05,2.14364]
[1779608793518,33.02,76764.83,0.1,-0.97769,4e-05,2.14364]
[1779608793722,33.02,76764.83,0.1,-0.97769,4e-05,2.14364]
[1779608794687,33.01,76764.98,0.1,-0.97769,4e-05,2.14388]
[1779608794722,33.01,76764.98,0.1,-0.97769,4e-05,2.14388]
[1779608794784,33.01,76763.81,0.1,-0.97774,4e-05,2.13981]
[1779608800591,33.01,76762.5,0.1,-0.9778,4e-05,2.13484]
[1779608800723,33.01,76762.5,0.1,-0.9778,4e-05,2.13484]
[1779608807948,33.01,76763.94,0.1,-0.97775,4e-05,2.13894]
[1779608807971,33.01,76761.82,0.1,-0.97784,4e-05,2.13122]
[1779608808407,33.01,76761.82,0.1,-0.97784,4e-05,2.13122]
[1779608808474,33.01,76761.82,0.1,-0.97784,4e-05,2.13122]
[1779608808494,33.0,76760.91,0.1,-0.97788,4e-05,2.12818]
[1779608809428,33.0,76757.11,0.1,-0.97803,4e-05,2.11585]
[1779608812951,33.0,76756.98,0.1,-0.97803,4e-05,2.11546]
[1779608812969,33.0,76756.98,0.1,-0.97803,4e-05,2.11546]
[1779608821512,33.01,76752.66,0.1,-0.9782,4e-05,2.10171]
[1779608823163,33.01,76751.87,0.1,-0.97823,4e-05,2.09921]
[1779608823219,33.01,76751.87,0.1,-0.97823,4e-05,2.09921]
[1779608824455,33.01,76752.39,0.1,-0.97821,4e-05,2.10092]
[1779608824472,33.01,76752.39,0.1,-0.97821,4e-05,2.10092]
[1779608824533,33.01,76751.72,0.1,-0.97824,4e-05,2.09881]
[1779608826547,33.01,76748.37,0.1,-0.97837,4e-05,2.08817]
[1779608829913,33.01,76748.16,0.1,-0.97837,4e-05,2.08755]
[1779608829968,33.01,76748.16,0.1,-0.97837,4e-05,2.08755]
[1779608836090,33.01,76746.78,0.1,-0.97842,4e-05,2.08358]
[1779608836222,33.01,76746.78,0.1,-0.97842,4e-05,2.08358]
[1779608836617,33.01,76748.06,0.1,-0.97837,4e-05,2.08771]
[1779608837380,33.01,76748.06,0.1,-0.97837,4e-05,2.08771]
[1779608837470,33.01,76748.06,0.1,-0.97837,4e-05,2.08771]
[1779608837625,33.01,76754.64,0.1,-0.97811,4e-05,2.10885]
[1779608841727,33.01,76754.37,0.1,-0.97813,4e-05,2.10792]
[1779608841970,33.01,76754.37,0.1,-0.97813,4e-05,2.10792]
[1779608841781,33.01,76749.15,0.1,-0.97833,4e-05,2.09119]
[1779608843323,33.01,76747.18,0.1,-0.97841,4e-05,2.08492]
[1779608843470,33.01,76747.18,0.1,-0.97841,4e-05,2.08492]
[1779608843667,33.01,76746.04,0.1,-0.97845,4e-05,2.08133]
[1779608849709,33.01,76745.52,0.1,-0.97847,4e-05,2.07992]
[1779608850619,33.01,76745.52,0.1,-0.97847,4e-05,2.07992]
[1779608850720,33.01,76745.52,0.1,-0.97847,4e-05,2.07992]
[1779608856839,33.01,76744.89,0.1,-0.97852,4e-05,2.07439]
[1779608856970,33.01,76744.89,0.1,-0.97852,4e-05,2.07439]
[1779608857137,33.01,76745.2,0.1,-0.97851,4e-05,2.07549]
[1779608857221,33.01,76745.2,0.1,-0.97851,4e-05,2.07549]
[1779608857765,33.01,76744.46,0.1,-0.97854,4e-05,2.07317]
[1779608864148,33.01,76744.59,0.1,-0.97853,4e-05,2.07362]
[1779608864220,33.01,76744.59,0.1,-0.97853,4e-05,2.07362]
[1779608869343,33.01,76744.52,0.1,-0.97853,4e-05,2.07364]
[1779608869469,33.01,76744.52,0.1,-0.97853,4e-05,2.07364]
[1779608869619,33.01,76744.52,0.1,-0.97853,4e-05,2.07364]
[1779608869720,33.01,76744.52,0.1,-0.97853,4e-05,2.07364]
[1779608869849,33.01,76744.21,0.1,-0.97854,4e-05,2.07277]
[1779608874884,33.01,76744.32,0.1,-0.97854,4e-05,2.07324]
[1779608878401,33.01,76744.35,0.1,-0.97854,4e-05,2.07338]
[1779608878470,33.01,76744.35,0.1,-0.97854,4e-05,2.07338]
[1779608883947,33.01,76743.81,0.1,-0.97856,4e-05,2.0718]
[1779608888398,33.01,76743.23,0.1,-0.97858,4e-05,2.06998]
[1779608888470,33.01,76743.23,0.1,-0.97858,4e-05,2.06998]
[1779608888982,33.01,76743.15,0.1,-0.97858,4e-05,2.06982]
[1779608894259,33.01,76743.06,0.1,-0.97858,4e-05,2.06955]
[1779608896720,33.01,76743.49,0.1,-0.97857,4e-05,2.07104]
[1779608904087,33.01,76744.28,0.1,-0.97853,4e-05,2.07364]
[1779608906861,33.01,76743.79,0.1,-0.97855,4e-05,2.07209]
[1779608906972,33.01,76743.79,0.1,-0.97855,4e-05,2.07209]
[1779608906958,33.01,76743.81,0.1,-0.97855,4e-05,2.07218]
[1779608907108,33.01,76743.81,0.1,-0.97855,4e-05,2.07218]
[1779608907220,33.01,76743.81,0.1,-0.97855,4e-05,2.07218]
[1779608912145,33.01,76745.11,0.1,-0.97854,4e-05,2.07269]
[1779608913845,33.01,76745.11,0.1,-0.97854,4e-05,2.07269]
[1779608913914,33.01,76745.11,0.1,-0.97854,4e-05,2.07269]
[1779608913973,33.01,76745.11,0.1,-0.97854,4e-05,2.07269]
[1779608914073,33.01,76745.1,0.1,-0.97854,4e-05,2.07269]
[1779608921208,33.02,76745.14,0.1,-0.97853,4e-05,2.07338]
[1779608926243,33.02,76744.68,0.1,-0.97854,4e-05,2.07221]
[1779608928034,33.02,76744.68,0.1,-0.97854,4e-05,2.07221]
[1779608928088,33.02,76744.41,0.1,-0.97855,4e-05,2.07136]
[1779608928220,33.02,76744.41,0.1,-0.97855,4e-05,2.07136]
[1779608928260,33.02,76744.41,0.1,-0.97855,4e-05,2.07136]
[1779608928470,33.02,76744.41,0.1,-0.97855,4e-05,2.07136]
[1779608933292,33.02,76740.85,0.1,-0.97869,4e-05,2.0602]
[1779608934608,33.02,76740.85,0.1,-0.97869,4e-05,2.0602]
[1779608934665,33.02,76740.85,0.1,-0.97869,4e-05,2.0602]
[1779608934722,33.02,76740.85,0.1,-0.97869,4e-05,2.0602]
[1779608934766,33.02,76739.66,0.1,-0.97873,4e-05,2.05646]
[1779608936590,33.02,76739.49,0.1,-0.97874,4e-05,2.05596]
[1779608936640,33.02,76704.15,0.1,-0.98006,4e-05,1.94661]
[1779608937320,33.03,76701.36,0.1,-0.98013,4e-05,1.94034]
[1779608939683,33.03,76703.01,0.1,-0.98007,4e-05,1.94556]
[1779608939709,33.04,76703.54,0.1,-0.98003,4e-05,1.94924]
[1779608940341,33.04,76714.18,0.1,-0.97963,4e-05,1.98192]
[1779608941348,33.04,76717.3,0.1,-0.97952,4e-05,1.99166]
[1779608943362,33.04,76714.73,0.1,-0.97961,4e-05,1.98399]
[1779608944759,33.04,76714.73,0.1,-0.97961,4e-05,1.98399]
[1779608944969,33.04,76714.73,0.1,-0.97961,4e-05,1.98399]
[1779608954442,33.04,76715.49,0.1,-0.97956,4e-05,1.98756]
[1779608956862,33.04,76713.82,0.1,-0.97963,4e-05,1.98254]
[1779608956972,33.04,76713.82,0.1,-0.97963,4e-05,1.98254]
[1779608957010,33.05,76714.12,0.1,-0.97961,4e-05,1.98357]
[1779608957302,33.05,76714.12,0.1,-0.97961,4e-05,1.98357]
[1779608957470,33.05,76714.12,0.1,-0.97961,4e-05,1.98357]
[1779608963505,33.05,76714.47,0.1,-0.97959,4e-05,1.98538]
[1779608965775,33.05,76714.98,0.1,-0.97957,4e-05,1.98704]
[1779608965971,33.05,76714.98,0.1,-0.97957,4e-05,1.98704]
[1779608966028,33.05,76719.1,0.1,-0.97942,4e-05,1.99984]
[1779608966144,33.05,76719.1,0.1,-0.97942,4e-05,1.99984]
[1779608966221,33.05,76719.1,0.1,-0.97942,4e-05,1.99984]
[1779608971561,33.05,76718.55,0.1,-0.97947,4e-05,1.99496]
[1779608972170,33.05,76718.55,0.1,-0.97947,4e-05,1.99496]
[1779608972222,33.05,76718.55,0.1,-0.97947,4e-05,1.99496]
[1779608972571,33.05,76718.48,0.1,-0.97947,4e-05,1.99481]
[1779608976905,33.05,76718.84,0.1,-0.97945,4e-05,1.99612]
[1779608976969,33.05,76718.84,0.1,-0.97945,4e-05,1.99612]
[1779608982521,33.05,76718.61,0.1,-0.97946,4e-05,1.99576]
[1779608982719,33.05,76718.61,0.1,-0.97946,4e-05,1.99576]
[1779608983010,33.05,76718.61,0.1,-0.97946,4e-05,1.99576]
[1779608983063,33.05,76719.11,0.1,-0.97944,4e-05,1.99737]
[1779608983221,33.05,76719.11,0.1,-0.97944,4e-05,1.99737]
[1779608991701,33.06,76718.9,0.1,-0.97944,4e-05,1.99727]
[1779608998750,33.06,76718.9,0.1,-0.97943,4e-05,1.99767]
[1779609001776,33.06,76718.77,0.1,-0.97944,4e-05,1.99738]
[1779609001972,33.06,76718.77,0.1,-0.97944,4e-05,1.99738]
[1779609002073,33.06,76718.72,0.1,-0.97944,4e-05,1.99728]
[1779609002239,33.06,76718.72,0.1,-0.97944,4e-05,1.99728]
[1779609002473,33.06,76718.72,0.1,-0.97944,4e-05,1.99728]
[1779609007812,33.06,76719.65,0.1,-0.9794,4e-05,2.00046]
[1779609010263,33.06,76719.26,0.1,-0.97941,4e-05,1.99935]
[1779609010470,33.06,76719.26,0.1,-0.97941,4e-05,1.99935]
[1779609010605,33.06,76719.26,0.1,-0.97941,4e-05,1.99935]
[1779609010720,33.06,76719.26,0.1,-0.97941,4e-05,1.99935]
[1779609010834,33.06,76718.44,0.1,-0.97944,4e-05,1.99687]
[1779609016876,33.06,76718.2,0.1,-0.97945,4e-05,1.99644]
[1779609017767,33.06,76718.2,0.1,-0.97945,4e-05,1.99644]
[1779609017971,33.06,76718.2,0.1,-0.97945,4e-05,1.99644]
[1779609018350,33.06,76718.25,0.1,-0.97945,4e-05,1.99665]
[1779609018475,33.06,76718.25,0.1,-0.97945,4e-05,1.99665]
[1779609018890,33.06,76717.9,0.1,-0.97946,4e-05,1.99562]
[1779609020904,33.06,76714.0,0.1,-0.9796,4e-05,1.98372]
[1779609023925,33.06,76716.72,0.1,-0.9795,4e-05,1.99233]
[1779609024821,33.06,76716.72,0.1,-0.9795,4e-05,1.99233]
[1779609024969,33.06,76716.72,0.1,-0.9795,4e-05,1.99233]
[1779609032987,33.06,76716.88,0.1,-0.97952,4e-05,1.98974]
[1779609036128,33.06,76716.91,0.1,-0.97952,4e-05,1.98994]
[1779609036015,33.06,76722.89,0.1,-0.9793,4e-05,2.00848]
[1779609036219,33.06,76722.89,0.1,-0.9793,4e-05,2.00848]
[1779609036677,33.06,76722.89,0.1,-0.9793,4e-05,2.00848]
[1779609036720,33.06,76722.89,0.1,-0.9793,4e-05,2.00848]
[1779609037019,33.06,76724.41,0.1,-0.97924,4e-05,2.01322]
[1779609044068,33.07,76724.07,0.1,-0.97925,4e-05,2.0123]
[1779609049103,33.07,76724.42,0.1,-0.97924,4e-05,2.01351]
[1779609051725,33.07,76724.57,0.1,-0.97923,4e-05,2.01403]
[1779609051970,33.07,76724.57,0.1,-0.97923,4e-05,2.01403]
[1779609052075,33.07,76724.57,0.1,-0.97923,4e-05,2.01403]
[1779609052176,33.07,76724.57,0.1,-0.97923,4e-05,2.01406]
[1779609052222,33.07,76724.57,0.1,-0.97923,4e-05,2.01406]
[1779609059173,33.07,76724.79,0.1,-0.97922,4e-05,2.01493]
[1779609061227,33.07,76723.7,0.1,-0.97926,4e-05,2.01161]
[1779609061471,33.07,76723.7,0.1,-0.97926,4e-05,2.01161]
[1779609061647,33.07,76723.7,0.1,-0.97926,4e-05,2.01161]
[1779609061720,33.07,76723.7,0.1,-0.97926,4e-05,2.01161]
[1779609062194,33.07,76723.66,0.1,-0.97926,4e-05,2.01152]
[1779609067229,33.07,76723.44,0.1,-0.97926,4e-05,2.01136]
[1779609072264,33.07,76723.53,0.1,-0.97926,4e-05,2.01183]
[1779609077955,33.07,76723.43,0.1,-0.97926,4e-05,2.01156]
[1779609077980,33.07,76723.43,0.1,-0.97926,4e-05,2.01156]
[1779609078200,33.07,76723.43,0.1,-0.97926,4e-05,2.01156]
[1779609078219,33.07,76723.43,0.1,-0.97926,4e-05,2.01156]
[1779609078021,33.07,76724.32,0.1,-0.97922,4e-05,2.01452]
[1779609083343,33.07,76723.77,0.1,-0.97924,4e-05,2.013]
[1779609084522,33.07,76723.77,0.1,-0.97924,4e-05,2.013]
[1779609084730,33.07,76723.77,0.1,-0.97924,4e-05,2.013]
[1779609084824,33.07,76723.77,0.1,-0.97924,4e-05,2.013]
[1779609084974,33.07,76723.77,0.1,-0.97924,4e-05,2.013]
[1779609084975,33.07,76723.84,0.1,-0.97924,4e-05,2.01329]
[1779609092753,33.07,76723.2,0.1,-0.97926,4e-05,2.0115]
[1779609092970,33.07,76723.2,0.1,-0.97926,4e-05,2.0115]
[1779609095352,33.07,76723.17,0.1,-0.97929,4e-05,2.00802]
[1779609095469,33.07,76723.17,0.1,-0.97929,4e-05,2.00802]
[1779609095570,33.07,76723.17,0.1,-0.97929,4e-05,2.00806]
[1779609103483,33.08,76723.25,0.1,-0.97929,4e-05,2.00869]
[1779609108519,33.08,76723.22,0.1,-0.97928,4e-05,2.00883]
[1779609118282,33.08,76723.18,0.1,-0.97928,4e-05,2.00889]
[1779609118471,33.08,76723.9,0.1,-0.97925,4e-05,2.01136]
[1779609118588,33.08,76727.38,0.1,-0.97912,4e-05,2.02223]
[1779609123372,33.08,76727.88,0.1,-0.9791,4e-05,2.02389]
[1779609123469,33.08,76727.88,0.1,-0.9791,4e-05,2.02389]
[1779609123482,33.08,76727.88,0.1,-0.9791,4e-05,2.02389]
[1779609123720,33.08,76727.88,0.1,-0.9791,4e-05,2.02389]
[1779609123792,33.08,76727.04,0.1,-0.97913,4e-05,2.02129]
[1779609130227,33.08,76728.01,0.1,-0.97909,4e-05,2.02447]
[1779609130469,33.08,76727.74,0.1,-0.9791,4e-05,2.02365]
[1779609130672,33.08,76739.87,0.1,-0.97864,4e-05,2.06178]
[1779609131679,33.08,76739.82,0.1,-0.97865,4e-05,2.06127]
[1779609134700,33.07,76738.14,0.1,-0.97872,4e-05,2.05517]
[1779609135938,33.07,76738.14,0.1,-0.97872,4e-05,2.05517]
[1779609135971,33.07,76738.14,0.1,-0.97872,4e-05,2.05517]
[1779609142756,33.07,76738.47,0.1,-0.97872,4e-05,2.05536]
[1779609144790,33.07,76737.95,0.1,-0.97874,4e-05,2.05363]
[1779609144970,33.07,76737.95,0.1,-0.97874,4e-05,2.05363]
[1779609150452,33.07,76737.92,0.1,-0.97874,4e-05,2.05336]
[1779609151185,33.07,76732.8,0.1,-0.97898,4e-05,2.03346]
[1779609151726,33.07,76732.8,0.1,-0.97898,4e-05,2.03346]
[1779609151819,33.07,76730.85,0.1,-0.97905,4e-05,2.02761]
[1779609156854,33.08,76729.36,0.1,-0.97908,4e-05,2.02508]
[1779609160472,33.08,76728.2,0.1,-0.97911,4e-05,2.02281]
[1779609160892,33.09,76719.63,0.1,-0.97942,4e-05,1.99669]
[1779609161899,33.09,76719.08,0.1,-0.97943,4e-05,1.99591]
[1779609163834,33.09,76719.14,0.1,-0.97942,4e-05,1.997]
[1779609168948,33.11,76719.39,0.1,-0.97935,4e-05,2.00256]
[1779609171485,33.12,76719.05,0.1,-0.97935,4e-05,2.0022]
[1779609171719,33.12,76719.05,0.1,-0.97935,4e-05,2.0022]
[1779609171969,33.12,76718.3,0.1,-0.97937,4e-05,2.00124]
[1779609174990,33.13,76715.07,0.1,-0.97946,4e-05,1.99336]
[1779609177972,33.13,76714.27,0.1,-0.97947,4e-05,1.99244]
[1779609182074,33.15,76714.5,0.1,-0.97943,4e-05,1.99592]
[1779609182221,33.15,76714.5,0.1,-0.97943,4e-05,1.99592]
[1779609182323,33.15,76714.78,0.1,-0.97941,4e-05,1.9974]
[1779609188081,33.16,76713.9,0.1,-0.97941,4e-05,1.99793]
[1779609191103,33.17,76720.61,0.1,-0.97914,4e-05,2.02007]
[1779609193580,33.17,76722.55,0.1,-0.97906,4e-05,2.02619]
[1779609193721,33.17,76722.55,0.1,-0.97906,4e-05,2.02619]
[1779609199158,33.17,76722.11,0.1,-0.97908,4e-05,2.02471]
[1779609200906,33.17,76722.36,0.1,-0.97907,4e-05,2.02549]
[1779609200972,33.17,76722.36,0.1,-0.97907,4e-05,2.02549]
[1779609202194,33.17,76722.14,0.1,-0.97908,4e-05,2.0248]
[1779609202221,33.17,76722.14,0.1,-0.97908,4e-05,2.0248]
[1779609202295,33.17,76722.06,0.1,-0.97908,4e-05,2.02456]
[1779609206208,33.17,76716.86,0.1,-0.97928,4e-05,2.00851]
[1779609208405,33.17,76715.69,0.1,-0.97931,4e-05,2.00553]
[1779609208470,33.17,76715.69,0.1,-0.97931,4e-05,2.00553]
[1779609213241,33.17,76714.51,0.1,-0.97937,4e-05,1.99974]
[1779609213485,33.18,76714.04,0.1,-0.97939,4e-05,1.99867]
[1779609214435,33.18,76714.04,0.1,-0.97938,4e-05,1.99906]
[1779609214474,33.18,76714.04,0.1,-0.97938,4e-05,1.99906]
[1779609214574,33.18,76714.04,0.1,-0.97938,4e-05,1.99944]
[1779609222322,33.19,76714.55,0.1,-0.97933,4e-05,2.00321]
[1779609225351,33.19,76715.15,0.1,-0.97931,4e-05,2.00546]
[1779609225470,33.19,76714.51,0.1,-0.97933,4e-05,2.00366]
[1779609231386,33.19,76715.22,0.1,-0.97929,4e-05,2.00679]
[1779609234060,33.19,76716.24,0.1,-0.97925,4e-05,2.01006]
[1779609234220,33.19,76716.24,0.1,-0.97925,4e-05,2.01006]
[1779609235406,33.2,76715.11,0.1,-0.97929,4e-05,2.00673]
[1779609235471,33.2,76715.11,0.1,-0.97929,4e-05,2.00673]
[1779609235507,33.2,76715.11,0.1,-0.97929,4e-05,2.00683]
[1779609240353,33.2,76715.17,0.1,-0.97928,4e-05,2.00722]
[1779609240470,33.2,76715.45,0.1,-0.97927,4e-05,2.00833]
[1779609246491,33.2,76715.86,0.1,-0.97925,4e-05,2.00964]
[1779609249910,33.2,76715.28,0.1,-0.97928,4e-05,2.00788]
[1779609249980,33.2,76715.28,0.1,-0.97928,4e-05,2.00788]
[1779609250079,33.2,76715.28,0.1,-0.97927,4e-05,2.00799]
[1779609251897,33.2,76715.54,0.1,-0.97926,4e-05,2.00879]
[1779609251971,33.2,76715.54,0.1,-0.97926,4e-05,2.00879]
[1779609262608,33.2,76715.72,0.1,-0.97926,4e-05,2.0096]
[1779609267825,33.2,76715.72,0.1,-0.97926,4e-05,2.0096]
[1779609274692,33.2,76715.51,0.1,-0.9793,4e-05,2.00554]
[1779609276991,33.2,76715.51,0.1,-0.9793,4e-05,2.00554]
[1779609277221,33.2,76715.51,0.1,-0.9793,4e-05,2.00554]
[1779609278438,33.2,76715.51,0.1,-0.97929,4e-05,2.00568]
[1779609278475,33.2,76715.51,0.1,-0.97929,4e-05,2.00568]
[1779609278539,33.2,76715.51,0.1,-0.97929,4e-05,2.00575]
[1779609282319,33.2,76715.51,0.1,-0.97929,4e-05,2.00575]
[1779609282469,33.2,76714.57,0.1,-0.97933,4e-05,2.0031]
[1779609287784,33.2,76714.97,0.1,-0.9793,4e-05,2.00486]
[1779609292818,33.2,76714.75,0.1,-0.97931,4e-05,2.00444]
[1779609298861,33.21,76714.49,0.1,-0.97931,4e-05,2.00398]
[1779609300048,33.21,76714.49,0.1,-0.97931,4e-05,2.00398]
[1779609300221,33.21,76714.49,0.1,-0.97931,4e-05,2.00398]
[1779609301471,33.21,76714.49,0.1,-0.97931,4e-05,2.00403]
[1779609301723,33.21,76714.49,0.1,-0.97931,4e-05,2.00403]
[1779609301882,33.18,76711.4,0.1,-0.97951,4e-05,1.98816]
[1779609306226,33.18,76710.86,0.1,-0.97954,4e-05,1.98562]
[1779609306475,33.18,76710.78,0.1,-0.97954,4e-05,1.98508]
[1779609311952,33.17,76709.89,0.1,-0.9796,4e-05,1.98063]
[1779609313041,33.17,76709.89,0.1,-0.9796,4e-05,1.98063]
[1779609313219,33.17,76709.89,0.1,-0.9796,4e-05,1.98063]
[1779609313452,33.17,76709.89,0.1,-0.9796,4e-05,1.98063]
[1779609313475,33.17,76709.89,0.1,-0.9796,4e-05,1.98063]
[1779609313965,33.17,76711.37,0.1,-0.97955,4e-05,1.9846]
[1779609319001,33.16,76710.65,0.1,-0.97959,4e-05,1.98097]
[1779609320415,33.16,76710.65,0.1,-0.97959,4e-05,1.98097]
[1779609320472,33.16,76710.65,0.1,-0.97959,4e-05,1.98097]
[1779609329231,33.16,76708.77,0.1,-0.97968,4e-05,1.97389]
[1779609329472,33.16,76708.77,0.1,-0.97968,4e-05,1.97389]
[1779609330947,33.15,76707.3,0.1,-0.97975,4e-05,1.96787]
[1779609330973,33.15,76707.3,0.1,-0.97975,4e-05,1.96787]
[1779609331087,33.15,76706.81,0.1,-0.97981,4e-05,1.96257]
[1779609336121,33.14,76706.69,0.1,-0.97983,4e-05,1.96104]
[1779609342164,33.14,76706.73,0.1,-0.97984,4e-05,1.95977]
[1779609345704,33.14,76706.69,0.1,-0.97985,4e-05,1.95919]
[1779609345719,33.14,76706.69,0.1,-0.97985,4e-05,1.95919]
[1779609352234,33.13,76706.71,0.1,-0.97987,4e-05,1.95744]
[1779609352607,33.13,76706.71,0.1,-0.97987,4e-05,1.95744]
[1779609352721,33.13,76706.71,0.1,-0.97987,4e-05,1.95744]
[1779609353169,33.13,76706.71,0.1,-0.97987,4e-05,1.95744]
[1779609353222,33.13,76706.71,0.1,-0.97987,4e-05,1.95744]
[1779609353241,33.13,76706.69,0.1,-0.97987,4e-05,1.95715]
[1779609358276,33.12,76707.52,0.1,-0.97986,4e-05,1.95855]
[1779609365325,33.12,76707.67,0.1,-0.97987,4e-05,1.95742]
[1779609366119,33.12,76707.67,0.1,-0.97987,4e-05,1.95742]
[1779609366221,33.12,76707.67,0.1,-0.97987,4e-05,1.95742]
[1779609369353,33.11,76704.34,0.1,-0.98,4e-05,1.9464]
[1779609374388,33.11,76703.99,0.1,-0.98003,4e-05,1.94426]
[1779609381438,33.1,76704.07,0.1,-0.98004,4e-05,1.94295]
[1779609385167,33.1,76703.66,0.1,-0.98007,4e-05,1.94104]
[1779609385225,33.1,76703.66,0.1,-0.98007,4e-05,1.94104]
[1779609386871,33.1,76702.81,0.1,-0.9801,4e-05,1.93803]
[1779609386973,33.1,76702.81,0.1,-0.9801,4e-05,1.93803]
[1779609387482,33.1,76702.78,0.1,-0.98011,4e-05,1.93772]
[1779609392514,33.09,76700.96,0.1,-0.98022,4e-05,1.92763]
[1779609392943,33.09,76700.96,0.1,-0.98022,4e-05,1.92763]
[1779609392976,33.09,76700.96,0.1,-0.98022,4e-05,1.92763]
[1779609398556,33.09,76699.89,0.1,-0.98027,4e-05,1.9232]
[1779609400757,33.09,76699.53,0.1,-0.98029,4e-05,1.92192]
[1779609400971,33.09,76699.53,0.1,-0.98029,4e-05,1.92192]
[1779609402463,33.09,76699.44,0.1,-0.9803,4e-05,1.92125]
[1779609402476,33.09,76699.44,0.1,-0.9803,4e-05,1.92125]
[1779609402560,33.09,76699.33,0.1,-0.9803,4e-05,1.92071]
[1779609407600,33.08,76700.47,0.1,-0.98027,4e-05,1.92332]
[1779609407720,33.08,76700.47,0.1,-0.98027,4e-05,1.92332]
[1779609407821,33.08,76706.09,0.1,-0.98007,4e-05,1.93983]
[1779609412760,33.08,76706.48,0.1,-0.98007,4e-05,1.94028]
[1779609412975,33.08,76706.48,0.1,-0.98007,4e-05,1.94028]
[1779609413077,33.08,76705.98,0.1,-0.98009,4e-05,1.93829]
[1779609413722,33.08,76705.98,0.1,-0.98009,4e-05,1.93829]
[1779609417550,33.07,76703.53,0.1,-0.98019,4e-05,1.93042]
[1779609417721,33.07,76703.46,0.1,-0.98019,4e-05,1.92998]
[1779609417823,33.07,76702.21,0.1,-0.98024,4e-05,1.92577]
[1779609421792,33.07,76700.74,0.1,-0.9803,4e-05,1.92113]
[1779609421972,33.07,76700.74,0.1,-0.9803,4e-05,1.92113]
[1779609428292,33.06,76700.04,0.1,-0.98034,4e-05,1.91734]
[1779609428474,33.06,76700.04,0.1,-0.98034,4e-05,1.91734]
[1779609428573,33.06,76699.75,0.1,-0.98036,4e-05,1.91626]
[1779609433970,33.06,76698.17,0.1,-0.98043,4e-05,1.91052]
[1779609440980,33.05,76698.34,0.1,-0.98043,4e-05,1.90986]
[1779609441222,33.05,76698.34,0.1,-0.98043,4e-05,1.90986]
[1779609441671,33.05,76698.34,0.1,-0.98044,4e-05,1.90948]
[1779609441727,33.05,76698.34,0.1,-0.98044,4e-05,1.90948]
[1779609441858,33.05,76699.42,0.1,-0.9804,4e-05,1.91252]
[1779609446893,33.05,76698.64,0.1,-0.98044,4e-05,1.90923]
[1779609451928,33.04,76698.71,0.1,-0.98049,4e-05,1.90501]
[1779609457837,33.04,76698.89,0.1,-0.98048,4e-05,1.90518]
[1779609457972,33.04,76698.89,0.1,-0.98048,4e-05,1.90518]
[1779609463007,33.04,76698.86,0.1,-0.9805,4e-05,1.90347]
[1779609467969,33.03,76699.4,0.1,-0.98049,4e-05,1.90438]
[1779609468225,33.03,76699.4,0.1,-0.98049,4e-05,1.90438]
[1779609468362,33.03,76699.4,0.1,-0.98049,4e-05,1.90438]
[1779609468477,33.03,76699.4,0.1,-0.98049,4e-05,1.90438]
[1779609468575,33.03,76699.0,0.1,-0.98051,4e-05,1.90301]
[1779609476274,33.03,76698.92,0.1,-0.98052,4e-05,1.90208]
[1779609476474,33.03,76698.92,0.1,-0.98052,4e-05,1.90208]
[1779609483512,33.02,76698.26,0.1,-0.98056,4e-05,1.8986]
[1779609483609,33.02,76698.26,0.1,-0.98056,4e-05,1.8986]
[1779609483613,33.02,76698.26,0.1,-0.98057,4e-05,1.89828]
[1779609483721,33.02,76698.26,0.1,-0.98057,4e-05,1.89828]
[1779609489193,33.02,76697.81,0.1,-0.98059,4e-05,1.89599]
[1779609494228,33.02,76697.61,0.1,-0.98061,4e-05,1.89462]
[1779609502283,33.01,76697.85,0.1,-0.98062,4e-05,1.89411]
[1779609509332,33.01,76698.26,0.1,-0.98061,4e-05,1.89427]
[1779609514368,33.0,76698.39,0.1,-0.98065,4e-05,1.89041]
[1779609519171,33.0,76698.35,0.1,-0.98066,4e-05,1.88971]
[1779609519221,33.0,76698.35,0.1,-0.98066,4e-05,1.88971]
[1779609519756,33.0,76698.35,0.1,-0.98066,4e-05,1.88957]
[1779609519975,33.0,76698.35,0.1,-0.98066,4e-05,1.88957]
[1779609520072,33.0,76698.35,0.1,-0.98066,4e-05,1.88943]
[1779609526453,33.0,76699.38,0.1,-0.98064,4e-05,1.89163]
[1779609527580,33.0,76699.38,0.1,-0.98064,4e-05,1.89163]
[1779609527722,33.0,76698.8,0.1,-0.98066,4e-05,1.88976]
[1779609535516,32.99,76698.84,0.1,-0.98067,4e-05,1.88875]
[1779609540408,32.99,76698.64,0.1,-0.98068,4e-05,1.88787]
[1779609541986,32.99,76698.64,0.1,-0.98069,4e-05,1.88746]
[1779609543544,32.99,76698.65,0.1,-0.98069,4e-05,1.88721]
[1779609545971,32.99,76698.65,0.1,-0.98069,4e-05,1.88694]
[1779609547538,32.99,76698.65,0.1,-0.9807,4e-05,1.88667]
[1779609547719,32.98,76698.65,0.1,-0.9807,4e-05,1.88654]
[1779609551700,32.98,76698.64,0.1,-0.9807,4e-05,1.88638]
[1779609553970,32.98,76698.86,0.1,-0.9807,4e-05,1.88651]
[1779609555849,32.98,76698.68,0.1,-0.98071,4e-05,1.88559]
[1779609555970,32.98,76698.68,0.1,-0.98071,4e-05,1.88559]
[1779609560127,32.98,76698.7,0.1,-0.98071,4e-05,1.88553]
[1779609560691,32.98,76702.32,0.1,-0.98059,4e-05,1.89576]
[1779609561698,32.98,76708.79,0.1,-0.98036,4e-05,1.91499]
[1779609561973,32.98,76708.79,0.1,-0.98036,4e-05,1.91499]
[1779609562705,32.98,76708.62,0.1,-0.98037,4e-05,1.91427]
[1779609563712,32.98,76708.92,0.1,-0.98036,4e-05,1.91491]
[1779609564419,32.98,76708.92,0.1,-0.98036,4e-05,1.91491]
[1779609564471,32.98,76708.92,0.1,-0.98036,4e-05,1.91491]
[1779609568555,32.97,76709.53,0.1,-0.98035,4e-05,1.91591]
[1779609569971,32.97,76709.5,0.1,-0.98036,4e-05,1.91521]
[1779609572698,32.96,76709.63,0.1,-0.9804,4e-05,1.91202]
[1779609572720,32.96,76709.63,0.1,-0.9804,4e-05,1.91202]
[1779609576680,32.9,76710.81,0.1,-0.98055,4e-05,1.89884]
[1779609579971,32.85,76711.39,0.1,-0.9807,4e-05,1.88659]
[1779609580680,32.85,76711.39,0.1,-0.9807,4e-05,1.88659]
[1779609580720,32.85,76711.39,0.1,-0.9807,4e-05,1.88659]
[1779609582849,32.79,76706.44,0.1,-0.98104,4e-05,1.85769]
[1779609584688,32.79,76706.44,0.1,-0.98104,4e-05,1.85769]
[1779609585970,32.75,76706.25,0.1,-0.98117,3e-05,1.84701]
[1779609589059,32.71,76704.96,0.1,-0.98133,3e-05,1.83327]
[1779609589220,32.71,76704.96,0.1,-0.98133,3e-05,1.83327]
[1779609593048,32.65,76706.04,0.1,-0.98145,3e-05,1.82314]
[1779609596947,32.64,76712.66,0.1,-0.98126,3e-05,1.83938]
[1779609598960,32.63,76713.94,0.1,-0.98124,4e-05,1.84152]
[1779609601510,32.63,76713.66,0.1,-0.98126,3e-05,1.83982]
[1779609600089,32.63,76713.66,0.1,-0.98126,3e-05,1.83982]
[1779609612283,32.63,76713.66,0.1,-0.98126,3e-05,1.83982]
[1779609612294,32.63,76725.57,0.1,-0.98084,4e-05,1.87515]
[1779609613977,32.63,76727.62,0.1,-0.98076,4e-05,1.88129]
[1779609614079,32.63,76732.3,0.1,-0.9806,4e-05,1.89535]
[1779609616265,32.63,76732.09,0.1,-0.9806,4e-05,1.89472]
[1779609616477,32.63,76732.09,0.1,-0.9806,4e-05,1.89472]
[1779609618131,32.63,76735.84,0.1,-0.98047,4e-05,1.90604]
[1779609622240,32.63,76735.7,0.1,-0.98047,4e-05,1.90561]
[1779609623976,32.63,76735.82,0.1,-0.98047,4e-05,1.90598]
[1779609627739,32.63,76735.83,0.1,-0.98047,4e-05,1.90601]
[1779609627970,32.63,76735.96,0.1,-0.98046,4e-05,1.9064]
[1779609633243,32.63,76736.52,0.1,-0.98048,4e-05,1.90459]
[1779609634013,32.63,76736.52,0.1,-0.98048,4e-05,1.90459]
[1779609635970,32.63,76736.4,0.1,-0.98048,4e-05,1.90423]
[1779609640268,32.63,76736.7,0.1,-0.98047,4e-05,1.90514]
[1779609640469,32.63,76736.7,0.1,-0.98047,4e-05,1.90514]
[1779609646529,32.63,76736.64,0.1,-0.98047,4e-05,1.90495]
[1779609647970,32.63,76736.64,0.1,-0.98047,4e-05,1.90495]
[1779609648347,32.67,76736.59,0.1,-0.98036,4e-05,1.91405]
[1779609651368,32.77,76718.81,0.1,-0.98068,4e-05,1.8874]
[1779609652771,32.77,76718.81,0.1,-0.98068,4e-05,1.8874]
[1779609652376,32.81,76717.9,0.1,-0.9806,4e-05,1.89415]
[1779609652970,32.81,76717.9,0.1,-0.9806,4e-05,1.89415]
[1779609654390,32.89,76711.89,0.1,-0.98059,4e-05,1.89462]
[1779609655970,32.92,76712.05,0.1,-0.98047,4e-05,1.9044]
[1779609659030,33.03,76710.54,0.1,-0.9802,4e-05,1.92675]
[1779609659220,33.03,76710.54,0.1,-0.9802,4e-05,1.92675]
[1779609665467,33.22,76709.1,0.1,-0.97969,4e-05,1.96927]
[1779609667815,33.23,76709.07,0.1,-0.97966,4e-05,1.97167]
[1779609667971,33.24,76709.44,0.1,-0.97961,4e-05,1.97522]
[1779609671509,33.28,76706.84,0.1,-0.9796,4e-05,1.97639]
[1779609674094,33.29,76705.13,0.1,-0.97961,4e-05,1.97553]
[1779609674220,33.29,76705.13,0.1,-0.97961,4e-05,1.97553]
[1779609679565,33.34,76703.14,0.1,-0.97953,4e-05,1.98157]
[1779609680351,33.34,76703.14,0.1,-0.97953,4e-05,1.98157]
[1779609685606,33.45,76700.23,0.1,-0.97932,4e-05,1.99914]
[1779609686614,33.45,76700.23,0.1,-0.97932,4e-05,1.99914]
[1779609686727,33.45,76700.23,0.1,-0.97932,4e-05,1.99914]
[1779609690641,33.47,76697.29,0.1,-0.97935,4e-05,1.99683]
[1779609692881,33.48,76695.69,0.1,-0.97942,4e-05,1.9897]
[1779609698698,33.52,76695.33,0.1,-0.97932,4e-05,1.99791]
[1779609699137,33.52,76695.33,0.1,-0.97932,4e-05,1.99791]
[1779609699220,33.52,76695.33,0.1,-0.97932,4e-05,1.99791]
[1779609705412,33.52,76695.98,0.1,-0.97929,4e-05,2.00044]
[1779609705970,33.52,76695.98,0.1,-0.97929,4e-05,2.00065]
[1779609711671,33.52,76696.52,0.1,-0.97926,4e-05,2.00279]
[1779609711721,33.52,76696.52,0.1,-0.97926,4e-05,2.00279]
[1779609717832,33.52,76698.91,0.1,-0.97917,4e-05,2.01074]
[1779609717932,33.52,76698.91,0.1,-0.97917,4e-05,2.01074]
[1779609717972,33.52,76698.91,0.1,-0.97917,4e-05,2.01074]
[1779609718838,33.52,76701.49,0.1,-0.97907,4e-05,2.01875]
[1779609723872,33.52,76702.13,0.1,-0.97904,4e-05,2.02099]
[1779609724188,33.52,76702.13,0.1,-0.97904,4e-05,2.02099]
[1779609724220,33.52,76702.13,0.1,-0.97904,4e-05,2.02099]
[1779609730922,33.54,76704.38,0.1,-0.97892,4e-05,2.03113]
[1779609732967,33.54,76704.72,0.1,-0.9789,4e-05,2.03293]
[1779609735971,33.55,76705.73,0.1,-0.97883,4e-05,2.0383]
[1779609739222,33.56,76704.63,0.1,-0.97885,4e-05,2.03712]
[1779609739471,33.56,76704.63,0.1,-0.97885,4e-05,2.03712]
[1779609745490,33.57,76702.74,0.1,-0.97888,4e-05,2.03425]
[1779609751759,33.59,76702.82,0.1,-0.97882,4e-05,2.039]
[1779609751970,33.6,76702.82,0.1,-0.97882,4e-05,2.03833]
[1779609758015,33.6,76702.82,0.1,-0.97882,4e-05,2.03833]
[1779609761972,33.62,76702.82,0.1,-0.97877,4e-05,2.04277]
[1779609764274,33.66,76702.85,0.1,-0.97865,4e-05,2.05246]
[1779609764470,33.66,76702.85,0.1,-0.97865,4e-05,2.05246]
[1779609770551,33.77,76701.73,0.1,-0.97834,4e-05,2.0771]
[1779609771970,33.89,76701.73,0.1,-0.97794,4e-05,2.10971]
[1779609776806,34.01,76701.73,0.1,-0.97757,4e-05,2.13933]
[1779609776969,34.03,76701.73,0.1,-0.9775,4e-05,2.14494]
[1779609782283,34.16,76702.74,0.1,-0.97707,4e-05,2.17948]
[1779609783059,34.16,76702.74,0.1,-0.97707,4e-05,2.17948]
[1779609783970,34.16,76702.74,0.1,-0.97707,4e-05,2.17948]
[1779609789308,34.18,76703.17,0.1,-0.97699,4e-05,2.18645]
[1779609789470,34.18,76703.17,0.1,-0.97699,4e-05,2.18645]
[1779609791346,34.15,76706.38,0.1,-0.97696,4e-05,2.18853]
[1779609796381,34.14,76714.35,0.1,-0.97667,4e-05,2.21247]
[1779609797388,34.14,76717.83,0.1,-0.97653,4e-05,2.22345]
[1779609798074,34.14,76717.83,0.1,-0.97653,4e-05,2.22345]
[1779609799974,34.14,76718.38,0.1,-0.9765,4e-05,2.22564]
[1779609804341,34.15,76718.85,0.1,-0.97646,4e-05,2.22911]
[1779609804470,34.15,76718.85,0.1,-0.97646,4e-05,2.22911]
[1779609810596,34.1,76719.14,0.1,-0.9766,4e-05,2.21752]
[1779609816874,34.08,76719.19,0.1,-0.97671,4e-05,2.20823]
[1779609816969,34.08,76719.19,0.1,-0.97671,4e-05,2.20823]
[1779609822563,34.05,76719.12,0.1,-0.97679,4e-05,2.20159]
[1779609823130,34.05,76719.12,0.1,-0.97679,4e-05,2.20159]
[1779609823971,34.05,76719.12,0.1,-0.97679,4e-05,2.20159]
[1779609829391,34.03,76719.22,0.1,-0.97687,4e-05,2.19529]
[1779609829470,34.03,76719.22,0.1,-0.97687,4e-05,2.19529]
[1779609834648,33.91,76719.36,0.1,-0.97725,4e-05,2.16489]
[1779609835663,33.91,76719.36,0.1,-0.97725,4e-05,2.16489]
[1779609835970,33.91,76719.36,0.1,-0.97725,4e-05,2.16489]
[1779609841922,33.81,76719.01,0.1,-0.97758,4e-05,2.13842]
[1779609841971,33.81,76719.01,0.1,-0.97758,4e-05,2.13842]
[1779609847739,33.79,76718.42,0.1,-0.97767,4e-05,2.13112]
[1779609848179,33.79,76718.42,0.1,-0.97767,4e-05,2.13112]
[1779609851971,33.75,76717.94,0.1,-0.97781,4e-05,2.12041]
[1779609854425,33.75,76717.94,0.1,-0.97781,4e-05,2.11965]
[1779609854470,33.75,76717.94,0.1,-0.97781,4e-05,2.11965]
[1779609860830,33.72,76717.81,0.1,-0.9779,4e-05,2.11273]
[1779609863208,33.72,76717.81,0.1,-0.9779,4e-05,2.11273]
[1779609863970,33.72,76717.81,0.1,-0.9779,4e-05,2.11273]
[1779609865865,33.71,76714.1,0.1,-0.97809,4e-05,2.09742]
[1779609866872,33.71,76710.2,0.1,-0.97825,4e-05,2.08446]
[1779609869467,33.71,76709.85,0.1,-0.97826,4e-05,2.08376]
[1779609869720,33.71,76709.85,0.1,-0.97826,4e-05,2.08376]
[1779609874928,33.71,76708.6,0.1,-0.97834,4e-05,2.07638]
[1779609875713,33.71,76708.6,0.1,-0.97834,4e-05,2.07638]
[1779609875971,33.71,76708.6,0.1,-0.97834,4e-05,2.07638]
[1779609881975,33.71,76708.6,0.1,-0.97833,4e-05,2.07667]
[1779609882220,33.71,76708.53,0.1,-0.97834,4e-05,2.07649]
[1779609888251,33.71,76707.87,0.1,-0.97836,4e-05,2.07473]
[1779609894493,33.72,76708.12,0.1,-0.97833,4e-05,2.07713]
[1779609894720,33.72,76708.12,0.1,-0.97833,4e-05,2.07713]
[1779609899098,33.7,76703.18,0.1,-0.97856,4e-05,2.05825]
[1779609900762,33.7,76703.18,0.1,-0.97856,4e-05,2.05825]
[1779609903973,33.71,76702.33,0.1,-0.97857,4e-05,2.05722]
[1779609907021,33.64,76702.59,0.1,-0.97877,4e-05,2.04121]
[1779609907220,33.64,76702.59,0.1,-0.97877,4e-05,2.04121]
[1779609913278,33.49,76703.38,0.1,-0.97922,4e-05,2.00435]
[1779609919555,33.39,76704.31,0.1,-0.97949,4e-05,1.98211]
[1779609919721,33.39,76704.31,0.1,-0.97949,4e-05,1.98211]
[1779609928333,33.36,76704.47,0.1,-0.97957,4e-05,1.97547]
[1779609929973,33.35,76704.47,0.1,-0.97961,4e-05,1.97265]
[1779609934609,33.35,76704.19,0.1,-0.97966,4e-05,1.96798]
[1779609934720,33.35,76704.19,0.1,-0.97966,4e-05,1.96798]
[1779609940856,33.35,76704.42,0.1,-0.97963,4e-05,1.97063]
[1779609947075,33.36,76704.46,0.1,-0.97962,4e-05,1.97123]
[1779609947125,33.36,76704.46,0.1,-0.97962,4e-05,1.97123]
[1779609947220,33.36,76704.46,0.1,-0.97962,4e-05,1.97123]
[1779609953374,33.44,76704.46,0.1,-0.97935,4e-05,1.9931]
[1779609953970,33.44,76704.46,0.1,-0.97935,4e-05,1.9931]
[1779609959636,33.49,76705.21,0.1,-0.97919,4e-05,2.00663]
[1779609959721,33.49,76705.21,0.1,-0.97919,4e-05,2.00663]
[1779609964743,33.53,76705.19,0.1,-0.97907,4e-05,2.01637]
[1779609965887,33.54,76705.1,0.1,-0.97903,4e-05,2.01914]
[1779609972131,33.57,76705.41,0.1,-0.97892,4e-05,2.02855]
[1779609972220,33.57,76705.41,0.1,-0.97892,4e-05,2.02855]
[1779609972231,33.57,76705.41,0.1,-0.97892,4e-05,2.02855]
[1779609977652,33.58,76703.95,0.1,-0.97896,4e-05,2.025]
[1779609978409,33.58,76703.95,0.1,-0.97896,4e-05,2.025]
[1779609980862,33.58,76704.07,0.1,-0.97895,4e-05,2.02564]
[1779609980939,33.58,76672.57,0.1,-0.98011,4e-05,1.93028]
[1779609981679,33.59,76657.17,0.1,-0.98062,4e-05,1.8877]
[1779609982687,33.59,76661.78,0.1,-0.98045,4e-05,1.90159]
[1779609983694,33.6,76664.05,0.1,-0.98033,4e-05,1.91162]
[1779609984436,33.6,76664.05,0.1,-0.98033,4e-05,1.91162]
[1779609984661,33.6,76664.05,0.1,-0.98033,4e-05,1.91162]
[1779609984782,33.6,76664.05,0.1,-0.98033,4e-05,1.91162]
[1779609984793,33.6,76664.05,0.1,-0.98033,4e-05,1.91162]
[1779609988729,33.65,76666.38,0.1,-0.98013,4e-05,1.92854]
[1779609991749,33.68,76673.35,0.1,-0.97981,4e-05,1.95422]
[1779609993427,33.68,76674.88,0.1,-0.97975,4e-05,1.95905]
[1779609997792,33.69,76648.58,0.1,-0.98065,3e-05,1.88453]
[1779609998799,33.71,76647.8,0.1,-0.98063,3e-05,1.88583]
[1779609999674,33.71,76647.8,0.1,-0.98063,3e-05,1.88583]
[1779609999814,33.71,76647.8,0.1,-0.98063,3e-05,1.88583]
[1779609999916,33.7,76643.74,0.1,-0.98081,3e-05,1.87121]
[1779610001124,33.7,76643.74,0.1,-0.98081,3e-05,1.87121]
[1779610001254,33.71,76644.27,0.1,-0.98074,3e-05,1.87652]
[1779610005938,33.73,76643.2,0.1,-0.98073,3e-05,1.87766]
[1779610005971,33.73,76643.2,0.1,-0.98073,3e-05,1.87766]
[1779610006229,33.73,76643.16,0.1,-0.98072,3e-05,1.87791]
[1779610011890,33.76,76646.02,0.1,-0.98056,3e-05,1.89159]
[1779610012950,33.76,76646.02,0.1,-0.98056,3e-05,1.89159]
[1779610018913,33.78,76646.52,0.1,-0.98048,4e-05,1.89819]
[1779610018970,33.78,76646.52,0.1,-0.98048,4e-05,1.89819]
[1779610019209,33.78,76646.52,0.1,-0.98048,4e-05,1.89819]
[1779610024981,33.78,76645.76,0.1,-0.9805,4e-05,1.89681]
[1779610025309,33.78,76645.76,0.1,-0.9805,4e-05,1.89681]
[1779610031023,33.78,76644.44,0.1,-0.98053,4e-05,1.89412]
[1779610032191,33.78,76644.44,0.1,-0.98053,4e-05,1.89412]
[1779610032220,33.78,76644.44,0.1,-0.98053,4e-05,1.89412]
[1779610032362,33.78,76643.68,0.1,-0.98055,3e-05,1.89195]
[1779610038137,33.79,76645.03,0.1,-0.9805,4e-05,1.89612]
[1779610044571,33.79,76645.14,0.1,-0.9805,4e-05,1.89674]
[1779610044690,33.79,76645.14,0.1,-0.9805,4e-05,1.89674]
[1779610044720,33.79,76645.14,0.1,-0.9805,4e-05,1.89674]
[1779610050156,33.79,76645.34,0.1,-0.98049,4e-05,1.89759]
[1779610050818,33.79,76645.34,0.1,-0.98049,4e-05,1.89759]
[1779610056198,33.79,76645.38,0.1,-0.98051,4e-05,1.8948]
[1779610059222,33.79,76642.9,0.1,-0.9806,3e-05,1.88772]
[1779610059582,33.79,76642.9,0.1,-0.9806,3e-05,1.88772]
[1779610059692,33.79,76642.9,0.1,-0.9806,3e-05,1.88772]
[1779610059720,33.79,76642.9,0.1,-0.9806,3e-05,1.88772]
[1779610065881,33.79,76642.89,0.1,-0.98059,3e-05,1.88799]
[1779610072285,33.79,76643.1,0.1,-0.98058,3e-05,1.8889]
[1779610072439,33.79,76643.1,0.1,-0.98058,3e-05,1.8889]
[1779610072470,33.79,76643.1,0.1,-0.98058,3e-05,1.8889]
[1779610078704,33.8,76644.78,0.1,-0.98052,4e-05,1.89418]
[1779610085114,33.81,76644.88,0.1,-0.98049,4e-05,1.8968]
[1779610085125,33.81,76644.88,0.1,-0.98049,4e-05,1.8968]
[1779610085221,33.81,76644.88,0.1,-0.98049,4e-05,1.8968]
[1779610085404,33.81,76651.0,0.1,-0.98027,4e-05,1.91531]
[1779610089432,33.81,76651.96,0.1,-0.98023,4e-05,1.91815]
[1779610091519,33.81,76653.57,0.1,-0.98018,4e-05,1.92279]
[1779610093460,33.81,76661.55,0.1,-0.97989,4e-05,1.9461]
[1779610096481,33.8,76661.91,0.1,-0.97989,4e-05,1.94681]
[1779610097933,33.8,76661.91,0.1,-0.97989,4e-05,1.94681]
[1779610097970,33.8,76661.91,0.1,-0.97989,4e-05,1.94681]
[1779610098230,33.8,76661.91,0.1,-0.97989,4e-05,1.94681]
[1779610103530,33.8,76663.88,0.1,-0.97982,4e-05,1.95218]
[1779610104495,33.8,76663.88,0.1,-0.97982,4e-05,1.95218]
[1779610104537,33.8,76666.33,0.1,-0.97973,4e-05,1.95944]
[1779610109572,33.79,76667.29,0.1,-0.97972,4e-05,1.96054]
[1779610110922,33.79,76667.29,0.1,-0.97972,4e-05,1.96054]
[1779610110973,33.79,76667.29,0.1,-0.97972,4e-05,1.96054]
[1779610111048,33.79,76667.29,0.1,-0.97972,4e-05,1.96054]
[1779610117334,33.79,76667.29,0.1,-0.97976,4e-05,1.95688]
[1779610124677,33.8,76666.82,0.1,-0.97976,4e-05,1.95679]
[1779610126264,33.8,76666.82,0.1,-0.97976,4e-05,1.95679]
[1779610126379,33.8,76666.82,0.1,-0.97976,4e-05,1.95679]
[1779610126470,33.8,76666.82,0.1,-0.97976,4e-05,1.95679]
[1779610131726,33.81,76666.78,0.1,-0.97972,4e-05,1.96023]
[1779610132515,33.81,76666.78,0.1,-0.97972,4e-05,1.96023]
[1779610138782,33.83,76666.83,0.1,-0.97966,4e-05,1.9651]
[1779610138919,33.83,76666.83,0.1,-0.97966,4e-05,1.9651]
[1779610138974,33.83,76666.83,0.1,-0.97966,4e-05,1.9651]
[1779610145044,33.84,76668.35,0.1,-0.97957,4e-05,1.97179]
[1779610151316,33.84,76669.58,0.1,-0.97953,4e-05,1.97539]
[1779610151434,33.84,76669.65,0.1,-0.97953,4e-05,1.97559]
[1779610151472,33.84,76669.65,0.1,-0.97953,4e-05,1.97559]
[1779610157555,33.85,76668.79,0.1,-0.97954,4e-05,1.97458]
[1779610163826,33.86,76668.79,0.1,-0.97952,4e-05,1.9767]
[1779610163938,33.86,76668.79,0.1,-0.97952,4e-05,1.9767]
[1779610163971,33.86,76668.79,0.1,-0.97952,4e-05,1.9767]
[1779610170071,33.86,76668.79,0.1,-0.97951,4e-05,1.97748]
[1779610176318,33.86,76668.69,0.1,-0.97955,4e-05,1.9731]
[1779610176444,33.86,76668.48,0.1,-0.97956,4e-05,1.97232]
[1779610176475,33.86,76668.48,0.1,-0.97956,4e-05,1.97232]
[1779610182598,33.86,76668.45,0.1,-0.97956,4e-05,1.97209]
[1779610187991,33.85,76668.45,0.1,-0.97958,4e-05,1.97066]
[1779610191459,33.85,76667.64,0.1,-0.97961,4e-05,1.96795]
[1779610191470,33.85,76667.64,0.1,-0.97961,4e-05,1.96795]
[1779610191736,33.85,76667.64,0.1,-0.97961,4e-05,1.96795]
[1779610197642,33.85,76666.53,0.1,-0.97966,4e-05,1.96382]
[1779610203914,33.84,76666.44,0.1,-0.97968,4e-05,1.9628]
[1779610203983,33.84,76666.44,0.1,-0.97968,4e-05,1.9628]
[1779610204037,33.84,76666.44,0.1,-0.97968,4e-05,1.9628]
[1779610204211,33.84,76666.44,0.1,-0.97968,4e-05,1.9628]
[1779610204220,33.84,76666.44,0.1,-0.97968,4e-05,1.9628]
[1779610210193,33.84,76666.93,0.1,-0.97966,4e-05,1.96386]
[1779610210220,33.84,76666.93,0.1,-0.97966,4e-05,1.96386]
[1779610210473,33.84,76666.93,0.1,-0.97966,4e-05,1.96444]
[1779610216320,33.85,76666.55,0.1,-0.97966,4e-05,1.96447]
[1779610216440,33.85,76666.55,0.1,-0.97966,4e-05,1.96447]
[1779610222710,33.85,76667.01,0.1,-0.97963,4e-05,1.96623]
[1779610222719,33.85,76667.01,0.1,-0.97963,4e-05,1.96623]
[1779610222843,33.85,76667.01,0.1,-0.97963,4e-05,1.96623]
[1779610228974,33.86,76666.9,0.1,-0.97962,4e-05,1.96711]
[1779610235248,33.86,76666.9,0.1,-0.97962,4e-05,1.96751]
[1779610235388,33.86,76666.9,0.1,-0.97962,4e-05,1.96751]
[1779610235470,33.86,76666.88,0.1,-0.97964,4e-05,1.96472]
[1779610241511,33.86,76667.22,0.1,-0.97964,4e-05,1.96546]
[1779610247773,33.86,76667.33,0.1,-0.97964,4e-05,1.96519]
[1779610247970,33.86,76667.33,0.1,-0.97964,4e-05,1.96519]
[1779610253581,33.85,76666.31,0.1,-0.97969,4e-05,1.96115]
[1779610256552,33.85,76666.64,0.1,-0.97968,4e-05,1.96189]
[1779610261637,33.85,76666.5,0.1,-0.97969,4e-05,1.96076]
[1779610262812,33.85,76666.5,0.1,-0.97969,4e-05,1.96076]
[1779610262924,33.85,76666.5,0.1,-0.97969,4e-05,1.96076]
[1779610262974,33.85,76666.5,0.1,-0.97969,4e-05,1.96076]
[1779610263025,33.85,76658.38,0.1,-0.97999,4e-05,1.93634]
[1779610263651,33.85,76655.77,0.1,-0.98008,4e-05,1.92862]
[1779610264658,33.85,76657.02,0.1,-0.98004,4e-05,1.93223]
[1779610267679,33.85,76659.43,0.1,-0.97995,4e-05,1.93979]
[1779610269062,33.85,76659.43,0.1,-0.97995,4e-05,1.93979]
[1779610275328,33.86,76660.06,0.1,-0.9799,4e-05,1.94324]
[1779610275470,33.86,76660.06,0.1,-0.9799,4e-05,1.94324]
[1779610275660,33.86,76660.22,0.1,-0.9799,4e-05,1.94394]
[1779610281573,33.86,76657.93,0.1,-0.97997,4e-05,1.93783]
[1779610287845,33.87,76657.93,0.1,-0.97995,4e-05,1.93948]
[1779610287970,33.87,76657.93,0.1,-0.97995,4e-05,1.93948]
[1779610288209,33.87,76657.93,0.1,-0.97995,4e-05,1.93948]
[1779610294102,33.87,76658.11,0.1,-0.97993,4e-05,1.94094]
[1779610300376,33.88,76657.65,0.1,-0.97996,4e-05,1.93789]
[1779610300470,33.88,76657.65,0.1,-0.97996,4e-05,1.93789]
[1779610300651,33.88,76657.61,0.1,-0.97995,4e-05,1.93848]
[1779610306628,33.89,76657.67,0.1,-0.97994,4e-05,1.93985]
[1779610312888,33.89,76657.39,0.1,-0.97993,4e-05,1.94043]
[1779610312970,33.89,76657.39,0.1,-0.97993,4e-05,1.94043]
[1779610313209,33.89,76657.39,0.1,-0.97993,4e-05,1.94043]
[1779610319036,33.9,76657.58,0.1,-0.9799,4e-05,1.94286]
[1779610321656,33.9,76657.58,0.1,-0.9799,4e-05,1.94286]
[1779610327922,33.9,76657.27,0.1,-0.9799,4e-05,1.94309]
[1779610327933,33.9,76657.27,0.1,-0.9799,4e-05,1.94309]
[1779610327971,33.9,76657.27,0.1,-0.9799,4e-05,1.94309]
[1779610334173,33.91,76657.27,0.1,-0.97989,4e-05,1.94401]
[1779610342197,33.92,76657.05,0.1,-0.97985,4e-05,1.94652]
[1779610347233,33.93,76657.64,0.1,-0.97982,4e-05,1.94938]
[1779610352268,33.93,76657.19,0.1,-0.97986,4e-05,1.94557]
[1779610357305,33.93,76658.94,0.1,-0.97978,4e-05,1.95186]
[1779610362340,33.94,76658.9,0.1,-0.97977,4e-05,1.95281]
[1779610367377,33.94,76659.17,0.1,-0.97975,4e-05,1.95468]
[1779610375431,33.95,76658.36,0.1,-0.97976,4e-05,1.95396]
[1779610386508,33.96,76658.36,0.1,-0.97973,4e-05,1.95626]
[1779610391543,33.97,76658.7,0.1,-0.97967,4e-05,1.96086]
[1779610396582,33.99,76658.58,0.1,-0.97963,4e-05,1.96467]
[1779610401617,34.01,76658.17,0.1,-0.97959,4e-05,1.96754]
[1779610406652,34.02,76657.62,0.1,-0.97956,4e-05,1.96993]
[1779610409673,34.03,76655.33,0.1,-0.97961,4e-05,1.96551]
[1779610414708,34.05,76656.14,0.1,-0.97957,4e-05,1.96839]
[1779610419744,34.06,76656.1,0.1,-0.97955,4e-05,1.97033]
[1779610425786,34.06,76655.13,0.1,-0.97957,4e-05,1.96832]
[1779610429815,34.07,76657.4,0.1,-0.97948,4e-05,1.97569]
[1779610441897,34.07,76656.16,0.1,-0.9795,4e-05,1.97376]
[1779610447940,34.08,76654.83,0.1,-0.97954,4e-05,1.97065]
[1779610455996,34.08,76654.76,0.1,-0.97953,4e-05,1.97157]
[1779610461032,34.08,76655.76,0.1,-0.97949,4e-05,1.97524]
[1779610466068,34.09,76655.25,0.1,-0.9795,4e-05,1.97438]
[1779610475130,34.09,76654.5,0.1,-0.97955,4e-05,1.96973]
[1779610480165,34.09,76654.9,0.1,-0.97952,4e-05,1.97161]
[1779610485200,34.1,76655.48,0.1,-0.97949,4e-05,1.97401]
[1779610490235,34.1,76655.31,0.1,-0.97949,4e-05,1.97415]
[1779610495270,34.1,76654.83,0.1,-0.9795,4e-05,1.97337]
[1779610500305,34.11,76655.83,0.1,-0.97946,4e-05,1.977]
[1779610505340,34.11,76657.07,0.1,-0.9794,4e-05,1.98132]
[1779610511382,34.11,76657.66,0.1,-0.97937,4e-05,1.98378]
[1779610516419,34.11,76658.1,0.1,-0.97935,4e-05,1.98569]
[1779610523467,34.12,76658.91,0.1,-0.97931,4e-05,1.98893]
[1779610531524,34.12,76658.63,0.1,-0.97935,4e-05,1.9854]
[1779610544614,34.13,76658.78,0.1,-0.97932,4e-05,1.9875]
[1779610550659,34.13,76658.86,0.1,-0.97931,4e-05,1.98853]
[1779610557708,34.13,76660.08,0.1,-0.97925,4e-05,1.99312]
[1779610562743,34.14,76665.51,0.1,-0.97904,4e-05,2.01011]
[1779610564756,34.14,76667.82,0.1,-0.97896,4e-05,2.0173]
[1779610569792,34.14,76668.27,0.1,-0.97893,4e-05,2.01904]
[1779610574827,34.14,76668.48,0.1,-0.97892,4e-05,2.02005]
[1779610579862,34.14,76669.02,0.1,-0.9789,4e-05,2.02206]
[1779610587918,34.14,76671.52,0.1,-0.9788,4e-05,2.03023]
[1779610588926,34.14,76679.41,0.1,-0.9785,4e-05,2.05447]
[1779610590940,34.14,76679.71,0.1,-0.97849,4e-05,2.05546]
[1779610595975,34.14,76680.14,0.1,-0.97851,4e-05,2.05314]
[1779610601010,34.14,76677.32,0.1,-0.97861,4e-05,2.04455]
[1779610606045,34.15,76675.51,0.1,-0.97868,4e-05,2.03931]
[1779610611080,34.15,76673.99,0.1,-0.97873,4e-05,2.03489]
[1779610617122,34.15,76674.28,0.1,-0.97872,4e-05,2.036]
[1779610622289,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622345,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622479,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622675,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622682,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622725,34.15,76674.52,0.1,-0.97871,4e-05,2.03683]
[1779610622777,34.15,76674.52,0.1,-0.97871,4e-05,2.0369]
[1779610628199,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631252,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631363,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631473,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631628,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631724,34.15,76673.3,0.1,-0.97875,4e-05,2.03336]
[1779610631824,34.15,76673.04,0.1,-0.97876,4e-05,2.03267]
[1779610637262,34.15,76672.75,0.1,-0.97877,4e-05,2.032]
[1779610645434,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645471,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645488,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645550,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645692,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645726,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645800,34.15,76672.67,0.1,-0.97877,4e-05,2.03192]
[1779610645793,34.15,76672.67,0.1,-0.97877,4e-05,2.03207]
[1779610647332,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610648973,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649051,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649160,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649226,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649297,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649403,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649474,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610649535,34.15,76676.16,0.1,-0.97863,4e-05,2.04282]
[1779610652976,34.15,76676.11,0.1,-0.97864,4e-05,2.04272]
[1779610653103,34.15,76676.11,0.1,-0.97864,4e-05,2.04272]
[1779610653221,34.15,76676.11,0.1,-0.97864,4e-05,2.04272]
[1779610653440,34.15,76676.11,0.1,-0.97864,4e-05,2.04272]
[1779610656973,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657116,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657222,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657404,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657452,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657471,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657519,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657723,34.15,76675.93,0.1,-0.97868,4e-05,2.0386]
[1779610657802,34.15,76676.08,0.1,-0.97867,4e-05,2.03908]
[1779610660975,34.15,76675.78,0.1,-0.97868,4e-05,2.03818]
[1779610661161,34.15,76675.78,0.1,-0.97868,4e-05,2.03818]
[1779610666466,34.15,76675.7,0.1,-0.97868,4e-05,2.03812]
[1779610668287,34.15,76675.7,0.1,-0.97868,4e-05,2.03812]
[1779610668299,34.15,76675.7,0.1,-0.97868,4e-05,2.03812]
[1779610668472,34.15,76675.7,0.1,-0.97868,4e-05,2.03812]
[1779610668573,34.15,76675.7,0.1,-0.97868,4e-05,2.03816]
[1779610673688,34.15,76675.7,0.1,-0.97868,4e-05,2.03816]
[1779610673720,34.15,76675.7,0.1,-0.97868,4e-05,2.03816]
[1779610673747,34.15,76675.7,0.1,-0.97868,4e-05,2.03816]
[1779610676972,34.15,76676.93,0.1,-0.97864,4e-05,2.0421]
[1779610677172,34.15,76676.93,0.1,-0.97864,4e-05,2.0421]
[1779610677241,34.15,76676.93,0.1,-0.97864,4e-05,2.0421]
[1779610677335,34.15,76676.93,0.1,-0.97864,4e-05,2.0421]
[1779610678058,34.15,76676.79,0.1,-0.97864,4e-05,2.04168]
[1779610678127,34.15,76676.79,0.1,-0.97864,4e-05,2.04168]
[1779610678225,34.15,76676.79,0.1,-0.97864,4e-05,2.04168]
[1779610678551,34.15,76676.38,0.1,-0.97866,4e-05,2.04044]
[1779610680974,34.15,76676.36,0.1,-0.97866,4e-05,2.04015]
[1779610681090,34.15,76676.36,0.1,-0.97866,4e-05,2.04015]
[1779610681223,34.15,76676.36,0.1,-0.97866,4e-05,2.04015]
[1779610681322,34.15,76676.36,0.1,-0.97866,4e-05,2.04015]
[1779610684977,34.15,76676.52,0.1,-0.97867,4e-05,2.0395]
[1779610685099,34.15,76676.52,0.1,-0.97867,4e-05,2.0395]
[1779610685223,34.15,76676.52,0.1,-0.97867,4e-05,2.0395]
[1779610685245,34.15,76676.52,0.1,-0.97867,4e-05,2.0395]
[1779610687550,34.15,76678.47,0.1,-0.9786,4e-05,2.04501]
[1779610687638,34.15,76678.47,0.1,-0.9786,4e-05,2.04501]
[1779610687724,34.15,76678.47,0.1,-0.9786,4e-05,2.04501]
[1779610687782,34.15,76681.81,0.1,-0.97848,4e-05,2.05504]
[1779610696676,34.15,76682.36,0.1,-0.97846,4e-05,2.05668]
[1779610700587,34.15,76682.72,0.1,-0.97844,4e-05,2.05777]
[1779610700597,34.15,76682.72,0.1,-0.97844,4e-05,2.05777]
[1779610700715,34.15,76682.72,0.1,-0.97844,4e-05,2.05777]
[1779610700725,34.15,76682.72,0.1,-0.97844,4e-05,2.05777]
[1779610700777,34.15,76682.72,0.1,-0.97844,4e-05,2.05777]
[1779610700826,34.15,76682.69,0.1,-0.97844,4e-05,2.05767]
[1779610700977,34.15,76682.69,0.1,-0.97844,4e-05,2.05767]
[1779610702975,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703093,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703224,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703392,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703516,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703721,34.15,76682.93,0.1,-0.97844,4e-05,2.0584]
[1779610703918,34.15,76682.96,0.1,-0.97843,4e-05,2.05848]
[1779610706976,34.15,76683.44,0.1,-0.97842,4e-05,2.05994]
[1779610707106,34.15,76683.44,0.1,-0.97842,4e-05,2.05994]
[1779610709353,34.15,76683.44,0.1,-0.97842,4e-05,2.05992]
[1779610709366,34.15,76683.44,0.1,-0.97842,4e-05,2.05992]
[1779610709471,34.15,76683.44,0.1,-0.97842,4e-05,2.05992]
[1779610709569,34.15,76683.44,0.1,-0.97842,4e-05,2.05992]
[1779610717823,34.15,76683.64,0.1,-0.97845,4e-05,2.0568]
[1779610722668,34.15,76683.59,0.1,-0.97845,4e-05,2.05665]
[1779610722720,34.15,76683.59,0.1,-0.97845,4e-05,2.05665]
[1779610722846,34.15,76683.59,0.1,-0.97845,4e-05,2.05665]
[1779610722980,34.14,76683.59,0.1,-0.97845,4e-05,2.05617]
[1779610723105,34.14,76683.59,0.1,-0.97845,4e-05,2.05617]
[1779610723121,34.14,76683.59,0.1,-0.97845,4e-05,2.05617]
[1779610723224,34.14,76683.59,0.1,-0.97845,4e-05,2.05617]
[1779610723351,34.14,76683.59,0.1,-0.97845,4e-05,2.05617]
[1779610723453,34.14,76683.59,0.1,-0.97845,4e-05,2.05618]
[1779610726973,34.14,76682.14,0.1,-0.97851,4e-05,2.05175]
[1779610727129,34.14,76682.14,0.1,-0.97851,4e-05,2.05175]
[1779610727892,34.14,76681.4,0.1,-0.97854,4e-05,2.0495]
[1779610729021,34.14,76681.92,0.1,-0.97852,4e-05,2.05113]
[1779610734382,34.14,76681.1,0.1,-0.97855,4e-05,2.04874]
[1779610734479,34.14,76681.1,0.1,-0.97855,4e-05,2.04874]
[1779610734727,34.14,76681.1,0.1,-0.97855,4e-05,2.04874]
[1779610734941,34.14,76681.37,0.1,-0.97853,4e-05,2.0496]
[1779610740884,34.15,76681.73,0.1,-0.97852,4e-05,2.05083]
[1779610740895,34.15,76681.73,0.1,-0.97852,4e-05,2.05083]
[1779610740973,34.15,76681.79,0.1,-0.97852,4e-05,2.05104]
[1779610740984,34.15,76675.18,0.1,-0.97877,4e-05,2.03081]
[1779610746019,34.15,76674.66,0.1,-0.97878,4e-05,2.02931]
[1779610750121,34.14,76674.84,0.1,-0.97878,4e-05,2.02957]
[1779610750222,34.14,76674.84,0.1,-0.97878,4e-05,2.02957]
[1779610750234,34.14,76674.84,0.1,-0.97878,4e-05,2.02957]
[1779610750472,34.14,76674.84,0.1,-0.97878,4e-05,2.02957]
[1779610750560,34.14,76674.84,0.1,-0.97878,4e-05,2.02921]
[1779610756090,34.14,76674.67,0.1,-0.9788,4e-05,2.0278]
[1779610760619,34.14,76674.6,0.1,-0.97881,4e-05,2.02741]
[1779610760722,34.14,76674.6,0.1,-0.97881,4e-05,2.02741]
[1779610760731,34.14,76674.6,0.1,-0.97881,4e-05,2.02741]
[1779610760821,34.14,76674.6,0.1,-0.97882,4e-05,2.0267]
[1779610760976,34.14,76674.6,0.1,-0.97882,4e-05,2.0267]
[1779610761070,34.14,76674.6,0.1,-0.97882,4e-05,2.0267]
[1779610761125,34.14,76679.25,0.1,-0.97864,4e-05,2.04092]
[1779610762976,34.14,76679.05,0.1,-0.97865,4e-05,2.04013]
[1779610763097,34.14,76679.05,0.1,-0.97865,4e-05,2.04013]
[1779610763138,34.13,76679.09,0.1,-0.97865,4e-05,2.04005]
[1779610766975,34.13,76679.24,0.1,-0.97865,4e-05,2.04012]
[1779610767144,34.13,76679.24,0.1,-0.97865,4e-05,2.04012]
[1779610767167,34.13,76679.27,0.1,-0.97866,4e-05,2.03981]
[1779610768992,34.13,76679.27,0.1,-0.97866,4e-05,2.03981]
[1779610769167,34.13,76679.27,0.1,-0.97866,4e-05,2.03981]
[1779610769260,34.13,76679.2,0.1,-0.97867,4e-05,2.03899]
[1779610772412,34.13,76677.7,0.1,-0.97876,4e-05,2.03051]
[1779610772452,34.13,76677.7,0.1,-0.97876,4e-05,2.03051]
[1779610772472,34.13,76677.7,0.1,-0.97876,4e-05,2.03051]
[1779610772646,34.13,76677.7,0.1,-0.97876,4e-05,2.03051]
[1779610772648,34.13,76678.75,0.1,-0.97873,4e-05,2.03333]
[1779610774975,34.13,76678.83,0.1,-0.97872,4e-05,2.03357]
[1779610775139,34.12,76678.64,0.1,-0.97874,4e-05,2.03261]
[1779610775074,34.12,76678.64,0.1,-0.97874,4e-05,2.03261]
[1779610778974,34.12,76678.68,0.1,-0.97876,4e-05,2.03042]
[1779610779162,34.11,76678.56,0.1,-0.97879,4e-05,2.02816]
[1779610779051,34.11,76678.56,0.1,-0.97879,4e-05,2.02816]
[1779610780272,34.11,76681.24,0.1,-0.97869,4e-05,2.03599]
[1779610781279,34.11,76683.67,0.1,-0.97861,4e-05,2.04324]
[1779610782076,34.11,76683.67,0.1,-0.97861,4e-05,2.04324]
[1779610782161,34.11,76683.67,0.1,-0.97861,4e-05,2.04324]
[1779610782221,34.11,76683.67,0.1,-0.97861,4e-05,2.04324]
[1779610782327,34.11,76683.67,0.1,-0.97861,4e-05,2.04324]
[1779610782413,34.1,76683.75,0.1,-0.97861,4e-05,2.04327]
[1779610784974,34.1,76683.5,0.1,-0.97862,4e-05,2.04229]
[1779610785104,34.1,76683.93,0.1,-0.9786,4e-05,2.0434]
[1779610785074,34.1,76683.93,0.1,-0.9786,4e-05,2.0434]
[1779610790341,34.1,76684.16,0.1,-0.97861,4e-05,2.04283]
[1779610795378,34.09,76683.7,0.1,-0.97864,4e-05,2.04037]
[1779610796321,34.09,76683.7,0.1,-0.97864,4e-05,2.04037]
[1779610802426,34.09,76683.52,0.1,-0.97867,4e-05,2.03837]
[1779610809478,34.08,76687.7,0.1,-0.97853,4e-05,2.04981]
[1779610814513,34.08,76687.49,0.1,-0.97855,4e-05,2.04805]
[1779610816527,34.08,76690.4,0.1,-0.97844,4e-05,2.05659]
[1779610821562,34.07,76691.56,0.1,-0.97841,4e-05,2.05902]
[1779610826597,34.07,76691.17,0.1,-0.97844,4e-05,2.05664]
[1779610832639,34.06,76692.0,0.1,-0.97846,4e-05,2.05413]
[1779610833647,34.06,76693.4,0.1,-0.97841,4e-05,2.05823]
[1779610836668,34.06,76694.79,0.1,-0.97837,4e-05,2.06184]
[1779610841703,34.05,76697.32,0.1,-0.97829,4e-05,2.0685]
[1779610849758,34.04,76696.2,0.1,-0.97835,4e-05,2.06312]
[1779610854794,34.04,76695.51,0.1,-0.97839,4e-05,2.05985]
[1779610859829,34.04,76696.18,0.1,-0.97838,4e-05,2.06081]
[1779610865871,34.03,76700.15,0.1,-0.97825,4e-05,2.07182]
[1779610866878,34.03,76702.99,0.1,-0.97814,4e-05,2.08043]
[1779610870905,34.01,76704.62,0.1,-0.97815,4e-05,2.08008]
[1779610875941,34.0,76705.52,0.1,-0.97813,4e-05,2.08167]
[1779610876948,34.0,76707.42,0.1,-0.97806,4e-05,2.08736]
[1779610878977,34.0,76708.62,0.1,-0.97801,4e-05,2.09087]
[1779610879076,34.0,76709.07,0.1,-0.978,4e-05,2.09202]
[1779610879157,34.0,76709.07,0.1,-0.978,4e-05,2.09202]
[1779610885006,33.99,76710.72,0.1,-0.97796,4e-05,2.09558]
[1779610888076,33.99,76710.82,0.1,-0.97796,4e-05,2.09536]
[1779610888025,33.98,76717.53,0.1,-0.97773,4e-05,2.11382]
[1779610889032,33.98,76719.99,0.1,-0.97764,4e-05,2.12131]
[1779610900108,33.97,76718.78,0.1,-0.97775,4e-05,2.11134]
[1779610906151,33.97,76720.21,0.1,-0.97771,4e-05,2.11454]
[1779610909172,33.97,76721.97,0.1,-0.97764,4e-05,2.12022]
[1779610911186,33.97,76724.62,0.1,-0.97754,4e-05,2.12862]
[1779610912193,33.97,76731.64,0.1,-0.97726,4e-05,2.15102]
[1779610914206,33.96,76732.97,0.1,-0.97723,4e-05,2.15343]
[1779610919242,33.95,76732.68,0.1,-0.97728,4e-05,2.14951]
[1779610924277,33.93,76730.45,0.1,-0.97742,4e-05,2.13851]
[1779610926291,33.93,76725.82,0.1,-0.97762,4e-05,2.12249]
[1779610932333,33.91,76725.29,0.1,-0.97769,4e-05,2.1162]
[1779610941396,33.9,76725.28,0.1,-0.97772,4e-05,2.11391]
[1779610946430,33.89,76725.38,0.1,-0.97775,4e-05,2.11193]
[1779610951466,33.89,76725.31,0.1,-0.9778,4e-05,2.10722]
[1779610959412,33.89,76725.31,0.1,-0.9778,4e-05,2.10722]
[1779610964557,33.88,76725.29,0.1,-0.97781,4e-05,2.1059]
[1779610967577,33.88,76721.02,0.1,-0.97798,4e-05,2.09225]
[1779610972615,33.88,76721.06,0.1,-0.97799,4e-05,2.09141]
[1779610977649,33.87,76721.71,0.1,-0.97799,4e-05,2.09133]
[1779610980671,33.86,76724.47,0.1,-0.9779,4e-05,2.09875]
[1779610981678,33.86,76726.18,0.1,-0.97784,4e-05,2.10372]
[1779610983692,33.86,76728.04,0.1,-0.97777,4e-05,2.10911]
[1779610987720,33.86,76730.01,0.1,-0.9777,4e-05,2.1151]
[1779610992755,33.86,76730.37,0.1,-0.97768,4e-05,2.11638]
[1779610997790,33.86,76730.86,0.1,-0.97766,4e-05,2.11857]
[1779611005846,33.86,76731.72,0.1,-0.97763,4e-05,2.12068]
[1779611009873,33.85,76735.42,0.1,-0.9775,4e-05,2.131]
[1779611011888,33.85,76736.5,0.1,-0.97751,4e-05,2.12967]
[1779611016923,33.84,76736.99,0.1,-0.97752,4e-05,2.12884]
[1779611021958,33.84,76737.43,0.1,-0.97752,4e-05,2.12912]
[1779611026993,33.83,76737.48,0.1,-0.97753,4e-05,2.12818]
[1779611032030,33.83,76737.63,0.1,-0.97753,4e-05,2.12852]
[1779611036471,33.82,76737.16,0.1,-0.97759,4e-05,2.12352]
[1779611036644,33.82,76737.16,0.1,-0.97759,4e-05,2.12352]
[1779611036704,33.81,76737.16,0.1,-0.9776,4e-05,2.12228]
[1779611042178,33.8,76738.03,0.1,-0.9776,4e-05,2.12271]
[1779611058210,33.76,76738.07,0.1,-0.97775,4e-05,2.11048]
[1779611063245,33.75,76738.31,0.1,-0.97775,4e-05,2.11038]
[1779611069287,33.75,76738.2,0.1,-0.97777,4e-05,2.10901]
[1779611074322,33.74,76736.79,0.1,-0.97788,4e-05,2.09947]
[1779611080363,33.74,76738.07,0.1,-0.97784,4e-05,2.10225]
[1779611085399,33.73,76737.81,0.1,-0.97787,4e-05,2.1004]
[1779611090436,33.73,76736.92,0.1,-0.97792,4e-05,2.09607]
[1779611095471,33.73,76737.47,0.1,-0.9779,4e-05,2.09751]
[1779611100506,33.72,76737.53,0.1,-0.97791,4e-05,2.09697]
[1779611105541,33.72,76737.82,0.1,-0.97792,4e-05,2.09618]
[1779611115611,33.7,76743.09,0.1,-0.97777,4e-05,2.1082]
[1779611116618,33.7,76747.04,0.1,-0.97762,4e-05,2.12065]
[1779611118632,33.69,76748.63,0.1,-0.97757,4e-05,2.12487]
[1779611120647,33.66,76751.6,0.1,-0.97756,4e-05,2.12573]
[1779611123668,33.63,76753.34,0.1,-0.9776,4e-05,2.12229]
[1779611128702,33.62,76753.59,0.1,-0.97762,4e-05,2.12099]
[1779611133738,33.61,76751.91,0.1,-0.97775,4e-05,2.10976]
[1779611137766,33.6,76753.7,0.1,-0.9777,4e-05,2.11388]
[1779611140787,33.6,76756.58,0.1,-0.9776,4e-05,2.12191]
[1779611141794,33.6,76760.29,0.1,-0.97745,4e-05,2.13343]
[1779611149852,33.54,76761.12,0.1,-0.9776,4e-05,2.12138]
[1779611155893,33.52,76760.83,0.1,-0.97769,4e-05,2.11431]
[1779611158913,33.51,76762.63,0.1,-0.97764,4e-05,2.1189]
[1779611162942,33.49,76755.34,0.1,-0.97799,4e-05,2.09033]
[1779611163949,33.49,76751.42,0.1,-0.97815,4e-05,2.07752]
[1779611168984,33.49,76751.46,0.1,-0.97815,4e-05,2.07755]
[1779611174021,33.49,76751.69,0.1,-0.97815,4e-05,2.07737]
[1779611176035,33.49,76749.26,0.1,-0.97824,4e-05,2.06977]
[1779611186104,33.47,76749.29,0.1,-0.97828,4e-05,2.06685]
[1779611192147,33.47,76746.94,0.1,-0.97843,4e-05,2.05425]
[1779611197183,33.47,76746.3,0.1,-0.97845,4e-05,2.0521]
[1779611202218,33.47,76747.53,0.1,-0.97841,4e-05,2.05572]
[1779611208260,33.46,76747.15,0.1,-0.97844,4e-05,2.05299]
[1779611219336,33.45,76746.96,0.1,-0.97848,4e-05,2.04995]
[1779611231421,33.45,76746.77,0.1,-0.9785,4e-05,2.04852]
[1779611236456,33.45,76747.27,0.1,-0.97848,4e-05,2.04976]
[1779611246765,33.45,76747.83,0.1,-0.97846,4e-05,2.05127]
[1779611252568,33.44,76747.77,0.1,-0.97852,4e-05,2.04614]
[1779611257602,33.44,76748.06,0.1,-0.97851,4e-05,2.04654]
[1779611262637,33.43,76747.49,0.1,-0.97855,4e-05,2.04378]
[1779611270695,33.43,76747.5,0.1,-0.97856,4e-05,2.04247]
[1779611276737,33.43,76746.8,0.1,-0.97859,4e-05,2.04007]
[1779611281772,33.43,76746.52,0.1,-0.97861,4e-05,2.03903]
[1779611286806,33.43,76747.3,0.1,-0.97858,4e-05,2.04137]
[1779611292850,33.43,76747.81,0.1,-0.97856,4e-05,2.04284]
[1779611296879,33.43,76749.62,0.1,-0.97849,4e-05,2.04844]
[1779611297886,33.43,76751.45,0.1,-0.97842,4e-05,2.05417]
[1779611302920,33.42,76752.67,0.1,-0.97839,4e-05,2.05656]
[1779611308962,33.41,76753.61,0.1,-0.97838,4e-05,2.05775]
[1779611314002,33.41,76753.88,0.1,-0.97842,4e-05,2.05337]
[1779611319034,33.4,76753.84,0.1,-0.97844,4e-05,2.05174]
[1779611324069,33.4,76752.87,0.1,-0.9785,4e-05,2.0474]
[1779611329104,33.4,76758.04,0.1,-0.9783,4e-05,2.06345]
[1779611333132,33.39,76760.18,0.1,-0.97822,4e-05,2.06995]
[1779611340183,33.39,76761.13,0.1,-0.9782,4e-05,2.07104]
[1779611342197,33.39,76758.54,0.1,-0.97831,4e-05,2.06259]
[1779611343205,33.39,76750.93,0.1,-0.9786,4e-05,2.0387]
[1779611345218,33.39,76750.24,0.1,-0.97863,4e-05,2.03678]
[1779611350253,33.39,76750.47,0.1,-0.97862,4e-05,2.03741]
[1779611356295,33.39,76750.04,0.1,-0.97864,4e-05,2.03593]
[1779611361330,33.39,76750.3,0.1,-0.97863,4e-05,2.03664]
[1779611366365,33.39,76750.33,0.1,-0.97863,4e-05,2.03662]
[1779611371401,33.39,76738.12,0.1,-0.97913,4e-05,1.99482]
[1779611372408,33.39,76737.31,0.1,-0.97916,4e-05,1.99237]
[1779611377443,33.39,76736.23,0.1,-0.9792,4e-05,1.98932]
[1779611379456,33.39,76733.22,0.1,-0.97931,4e-05,1.98018]
[1779611380467,33.39,76731.2,0.1,-0.97939,4e-05,1.97406]
[1779611385500,33.39,76731.28,0.1,-0.97938,4e-05,1.97471]
[1779611390537,33.39,76731.05,0.1,-0.97938,4e-05,1.97441]
[1779611391542,33.39,76728.63,0.1,-0.97947,4e-05,1.96709]
[1779611397584,33.36,76728.5,0.1,-0.97957,4e-05,1.95948]
[1779611400222,33.36,76728.49,0.1,-0.97958,4e-05,1.95807]
[1779611405639,33.32,76729.13,0.1,-0.97966,4e-05,1.95207]
[1779611409668,33.32,76731.08,0.1,-0.97959,4e-05,1.9575]
[1779611416719,33.32,76731.29,0.1,-0.9796,4e-05,1.95719]
[1779611421754,33.32,76730.82,0.1,-0.97962,4e-05,1.9551]
[1779611428803,33.31,76730.6,0.1,-0.97964,4e-05,1.95377]
[1779611433838,33.31,76730.4,0.1,-0.97969,4e-05,1.94891]
[1779611438873,33.31,76730.91,0.1,-0.97968,4e-05,1.94987]
[1779611445922,33.3,76731.64,0.1,-0.97966,4e-05,1.95112]
[1779611450958,33.3,76731.64,0.1,-0.97967,4e-05,1.95053]
[1779611455993,33.3,76731.6,0.1,-0.97968,4e-05,1.94982]
[1779611458007,33.3,76734.93,0.1,-0.97956,4e-05,1.95974]
[1779611459014,33.3,76737.72,0.1,-0.97945,4e-05,1.96814]
[1779611464050,33.29,76737.89,0.1,-0.97946,4e-05,1.96794]
[1779611470092,33.29,76737.8,0.1,-0.97947,4e-05,1.96681]
[1779611477141,33.29,76737.89,0.1,-0.97948,4e-05,1.96613]
[1779611480162,33.29,76740.92,0.1,-0.97937,4e-05,1.97502]
[1779611481170,33.29,76762.37,0.1,-0.97855,4e-05,2.04163]
[1779611482177,33.28,76764.03,0.1,-0.97849,4e-05,2.0466]
[1779611484191,33.29,76768.24,0.1,-0.97832,4e-05,2.06016]
[1779611489226,33.28,76767.8,0.1,-0.97835,4e-05,2.05768]
[1779611491240,33.28,76771.36,0.1,-0.97826,4e-05,2.06465]
[1779611494261,33.28,76764.57,0.1,-0.97854,4e-05,2.04223]
[1779611496276,33.27,76758.89,0.1,-0.97876,4e-05,2.02383]
[1779611500303,33.27,76755.72,0.1,-0.9789,4e-05,2.01296]
[1779611502317,33.27,76754.25,0.1,-0.97896,4e-05,2.00793]
[1779611508359,33.26,76754.16,0.1,-0.97898,4e-05,2.00638]
[1779611514401,33.26,76746.2,0.1,-0.9793,4e-05,1.98049]
[1779611517423,33.26,76745.55,0.1,-0.97933,4e-05,1.978]
[1779611521453,33.25,76741.97,0.1,-0.97947,4e-05,1.96637]
[1779611525482,33.25,76739.84,0.1,-0.97956,4e-05,1.95932]
[1779611530517,33.25,76739.94,0.1,-0.97956,4e-05,1.95901]
[1779611535552,33.25,76739.58,0.1,-0.97958,4e-05,1.95732]
[1779611538573,33.24,76737.16,0.1,-0.97969,4e-05,1.9486]
[1779611543608,33.22,76737.17,0.1,-0.97973,4e-05,1.94465]
[1779611548643,33.22,76734.3,0.1,-0.97985,4e-05,1.93546]
[1779611554686,33.22,76733.35,0.1,-0.97992,4e-05,1.92855]
[1779611559721,33.22,76732.87,0.1,-0.97994,4e-05,1.92676]
[1779611564756,33.22,76733.02,0.1,-0.97994,4e-05,1.92689]
[1779611570798,33.22,76733.02,0.1,-0.97995,4e-05,1.9265]
[1779611574827,33.22,76731.68,0.1,-0.98,4e-05,1.92221]
[1779611579863,33.21,76730.35,0.1,-0.98005,4e-05,1.9179]
[1779611585905,33.21,76730.58,0.1,-0.98005,4e-05,1.91828]
[1779611590940,33.21,76730.54,0.1,-0.98005,4e-05,1.91789]
[1779611596982,33.21,76730.44,0.1,-0.98006,4e-05,1.91726]
[1779611600015,33.21,76728.76,0.1,-0.98012,4e-05,1.91204]
[1779611601016,33.21,76727.19,0.1,-0.98018,4e-05,1.90727]
[1779611606050,33.21,76726.38,0.1,-0.98021,4e-05,1.90465]
[1779611611085,33.21,76725.88,0.1,-0.98027,4e-05,1.89941]
[1779611612092,33.21,76723.64,0.1,-0.98035,4e-05,1.89269]
[1779611614106,33.21,76716.96,0.1,-0.98059,4e-05,1.87277]
[1779611620148,33.21,76716.66,0.1,-0.9806,4e-05,1.87199]
[1779611625183,33.21,76717.02,0.1,-0.98059,4e-05,1.87311]
[1779611627197,33.21,76712.76,0.1,-0.98074,4e-05,1.86055]
[1779611630218,33.21,76714.07,0.1,-0.98069,4e-05,1.8645]
[1779611635253,33.21,76713.74,0.1,-0.9807,4e-05,1.86362]
[1779611640289,33.21,76713.15,0.1,-0.98072,4e-05,1.86198]
[1779611648345,33.21,76712.43,0.1,-0.98075,4e-05,1.85999]
[1779611653380,33.21,76712.02,0.1,-0.98076,4e-05,1.85886]
[1779611658415,33.21,76712.24,0.1,-0.98075,4e-05,1.85959]
[1779611663450,33.21,76712.22,0.1,-0.98075,4e-05,1.85959]
[1779611668485,33.21,76712.13,0.1,-0.98075,4e-05,1.85938]
[1779611677793,33.21,76712.13,0.1,-0.98075,4e-05,1.85938]
[1779611678011,33.21,76712.13,0.1,-0.98079,4e-05,1.85595]
[1779611682532,33.21,76711.98,0.1,-0.98079,4e-05,1.85557]
[1779611682728,33.21,76711.98,0.1,-0.98079,4e-05,1.85557]
[1779611682828,33.21,76711.98,0.1,-0.98079,4e-05,1.85557]
[1779611682826,33.21,76711.98,0.1,-0.98079,4e-05,1.85558]
[1779611684978,33.21,76711.5,0.1,-0.98081,4e-05,1.85419]
[1779611685109,33.21,76711.5,0.1,-0.98081,4e-05,1.85419]
[1779611685148,33.21,76711.5,0.1,-0.98081,4e-05,1.85419]
[1779611685605,33.21,76711.12,0.1,-0.98082,4e-05,1.85309]
[1779611688975,33.21,76711.69,0.1,-0.9808,4e-05,1.85482]
[1779611694668,33.21,76712.13,0.1,-0.98078,4e-05,1.8562]
[1779611701717,33.21,76712.17,0.1,-0.98078,4e-05,1.8564]
[1779611706752,33.21,76711.5,0.1,-0.98081,4e-05,1.8545]
[1779611711787,33.21,76710.83,0.1,-0.98083,4e-05,1.85263]
[1779611716825,33.21,76710.97,0.1,-0.98082,4e-05,1.85314]
[1779611722867,33.21,76710.94,0.1,-0.98082,4e-05,1.85316]
[1779611727902,33.22,76710.84,0.1,-0.98082,4e-05,1.85297]
[1779611730922,33.22,76704.81,0.1,-0.98104,4e-05,1.8354]
[1779611732937,33.22,76703.31,0.1,-0.98112,4e-05,1.82767]
[1779611739986,33.22,76703.31,0.1,-0.98112,4e-05,1.82815]
[1779611745021,33.22,76702.95,0.1,-0.98112,4e-05,1.82745]
[1779611750056,33.22,76702.88,0.1,-0.98112,4e-05,1.82759]
[1779611755091,33.22,76703.05,0.1,-0.98111,4e-05,1.82843]
[1779611763147,33.22,76703.04,0.1,-0.98111,4e-05,1.82894]
[1779611773217,33.23,76703.04,0.1,-0.9811,4e-05,1.82959]
[1779611779259,33.23,76703.09,0.1,-0.98109,4e-05,1.83012]
[1779611787315,33.23,76703.14,0.1,-0.98108,4e-05,1.8308]
[1779611793357,33.23,76703.07,0.1,-0.98112,4e-05,1.82742]
[1779611806448,33.24,76702.22,0.1,-0.98114,3e-05,1.82569]
[1779611812489,33.24,76701.47,0.1,-0.98115,3e-05,1.82464]
[1779611815511,33.24,76703.08,0.1,-0.98108,4e-05,1.83025]
[1779611820546,33.25,76702.6,0.1,-0.9811,4e-05,1.82913]
[1779611823567,33.25,76719.8,0.1,-0.98048,4e-05,1.87982]
[1779611824732,33.25,76719.8,0.1,-0.98048,4e-05,1.87982]
[1779611824808,33.25,76722.96,0.1,-0.98037,4e-05,1.88919]
[1779611826588,33.25,76719.18,0.1,-0.98051,4e-05,1.87786]
[1779611831623,33.25,76719.29,0.1,-0.9805,4e-05,1.87805]
[1779611837670,33.24,76719.75,0.1,-0.98049,4e-05,1.87926]
[1779611842705,33.24,76719.25,0.1,-0.98051,4e-05,1.87764]
[1779611846735,33.24,76720.64,0.1,-0.98046,4e-05,1.88167]
[1779611851767,33.24,76725.07,0.1,-0.98034,4e-05,1.89115]
[1779611856803,33.24,76724.18,0.1,-0.98037,4e-05,1.88829]
[1779611862846,33.24,76724.82,0.1,-0.98035,4e-05,1.88997]
[1779611868887,33.24,76723.49,0.1,-0.9804,4e-05,1.88581]
[1779611873923,33.24,76722.53,0.1,-0.98044,4e-05,1.88283]
[1779611874930,33.24,76723.64,0.1,-0.9804,4e-05,1.88611]
[1779611879969,33.24,76723.53,0.1,-0.9804,4e-05,1.88564]
[1779611884731,33.24,76724.26,0.1,-0.98038,4e-05,1.88771]
[1779611884950,33.24,76724.26,0.1,-0.98038,4e-05,1.88771]
[1779611885008,33.24,76724.25,0.1,-0.98038,4e-05,1.88765]
[1779611890040,33.24,76724.55,0.1,-0.98037,4e-05,1.8884]
[1779611893061,33.24,76729.66,0.1,-0.98019,4e-05,1.90359]
[1779611895074,33.24,76728.24,0.1,-0.98024,4e-05,1.89922]
[1779611900111,33.24,76728.87,0.1,-0.98022,4e-05,1.90087]
[1779611907160,33.23,76729.19,0.1,-0.98021,4e-05,1.90152]
[1779611912198,33.23,76728.66,0.1,-0.98027,4e-05,1.89614]
[1779611917234,33.23,76728.54,0.1,-0.98028,4e-05,1.89561]
[1779611919248,33.23,76729.84,0.1,-0.98023,4e-05,1.89944]
[1779611921262,33.23,76732.18,0.1,-0.98014,4e-05,1.90639]
[1779611923275,33.23,76736.14,0.1,-0.98,4e-05,1.91822]
[1779611932339,33.23,76736.66,0.1,-0.97999,4e-05,1.91919]
[1779611934353,33.23,76738.19,0.1,-0.97993,4e-05,1.92368]
[1779611941401,33.23,76737.04,0.1,-0.97998,4e-05,1.91973]
[1779611946440,33.23,76736.72,0.1,-0.98,4e-05,1.91847]
[1779611947447,33.23,76739.79,0.1,-0.97988,4e-05,1.9277]
[1779611952482,33.22,76739.13,0.1,-0.97991,4e-05,1.92531]
[1779611957519,33.22,76739.17,0.1,-0.97992,4e-05,1.92512]
[1779611962554,33.22,76735.02,0.1,-0.98007,4e-05,1.9123]
[1779611969603,33.22,76733.69,0.1,-0.98012,4e-05,1.90809]
[1779611974638,33.22,76733.59,0.1,-0.98016,4e-05,1.90408]
[1779611980680,33.22,76733.06,0.1,-0.98019,4e-05,1.90236]
[1779611985715,33.22,76733.24,0.1,-0.98018,4e-05,1.9028]
[1779611990749,33.22,76733.14,0.1,-0.98019,4e-05,1.90239]
[1779612000820,33.22,76733.16,0.1,-0.98019,4e-05,1.90224]
[1779612005861,33.22,76733.43,0.1,-0.98018,4e-05,1.90294]
[1779612013917,33.22,76733.12,0.1,-0.98019,4e-05,1.90182]
[1779612018951,33.22,76733.37,0.1,-0.98018,4e-05,1.90245]
[1779612026001,33.22,76733.24,0.1,-0.98019,4e-05,1.90188]
[1779612031036,33.22,76733.6,0.1,-0.98022,4e-05,1.89924]
[1779612036071,33.21,76733.46,0.1,-0.98022,4e-05,1.89872]
[1779612041106,33.22,76733.78,0.1,-0.98021,4e-05,1.89981]
[1779612046141,33.21,76733.43,0.1,-0.98022,4e-05,1.89864]
[1779612051178,33.21,76733.29,0.1,-0.98023,4e-05,1.89811]
[1779612057221,33.21,76733.22,0.1,-0.98023,4e-05,1.89777]
[1779612062256,33.21,76733.78,0.1,-0.98021,4e-05,1.89933]
[1779612067292,33.21,76734.69,0.1,-0.98018,4e-05,1.90192]
[1779612069228,33.21,76734.05,0.1,-0.98021,4e-05,1.89997]
[1779612070986,33.21,76734.07,0.1,-0.98021,4e-05,1.90001]
[1779612071167,33.21,76734.07,0.1,-0.98021,4e-05,1.90001]
[1779612071234,33.21,76734.07,0.1,-0.98021,4e-05,1.90001]
[1779612071230,33.21,76734.15,0.1,-0.9802,4e-05,1.90019]
[1779612078239,33.21,76734.03,0.1,-0.98021,4e-05,1.89976]
[1779612078341,33.21,76734.03,0.1,-0.98021,4e-05,1.89965]
[1779612078472,33.21,76734.03,0.1,-0.98021,4e-05,1.89965]
[1779612082405,33.21,76734.58,0.1,-0.98019,4e-05,1.90123]
[1779612086508,33.21,76733.99,0.1,-0.98021,4e-05,1.8994]
[1779612086622,33.21,76733.99,0.1,-0.98021,4e-05,1.8994]
[1779612086722,33.21,76733.99,0.1,-0.98021,4e-05,1.8994]
[1779612090640,33.21,76733.99,0.1,-0.98021,4e-05,1.8993]
[1779612094778,33.21,76733.98,0.1,-0.98025,4e-05,1.89555]
[1779612094910,33.21,76733.98,0.1,-0.98025,4e-05,1.89555]
[1779612094974,33.21,76733.98,0.1,-0.98025,4e-05,1.89555]
[1779612099001,33.21,76733.98,0.1,-0.98025,4e-05,1.89548]
[1779612103076,33.21,76733.75,0.1,-0.98026,4e-05,1.89473]
[1779612103090,33.21,76733.75,0.1,-0.98026,4e-05,1.89473]
[1779612103223,33.21,76733.75,0.1,-0.98026,4e-05,1.89473]
[1779612107238,33.21,76733.91,0.1,-0.98026,4e-05,1.89512]
[1779612107735,33.21,76733.87,0.1,-0.98026,4e-05,1.89497]
[1779612107879,33.21,76733.87,0.1,-0.98026,4e-05,1.89497]
[1779612107980,33.21,76733.87,0.1,-0.98026,4e-05,1.89497]
[1779612108081,33.21,76733.91,0.1,-0.98026,4e-05,1.89507]
[1779612111376,33.21,76733.84,0.1,-0.98026,4e-05,1.89482]
[1779612111471,33.21,76733.84,0.1,-0.98026,4e-05,1.89482]
[1779612111472,33.21,76733.84,0.1,-0.98026,4e-05,1.89482]
[1779612115545,33.21,76733.84,0.1,-0.98026,4e-05,1.89481]
[1779612118650,33.21,76739.01,0.1,-0.98007,4e-05,1.91018]
[1779612119663,33.21,76739.01,0.1,-0.98007,4e-05,1.91018]
[1779612119731,33.21,76739.01,0.1,-0.98007,4e-05,1.91018]
[1779612119740,33.21,76739.01,0.1,-0.98007,4e-05,1.91018]
[1779612122554,33.21,76739.8,0.1,-0.98005,4e-05,1.91248]
[1779612122626,33.21,76739.8,0.1,-0.98005,4e-05,1.91248]
[1779612122733,33.21,76739.8,0.1,-0.98005,4e-05,1.91248]
[1779612122742,33.21,76739.8,0.1,-0.98005,4e-05,1.91248]
[1779612122976,33.21,76739.8,0.1,-0.98005,4e-05,1.91248]
[1779612123077,33.21,76739.71,0.1,-0.98005,4e-05,1.91211]
[1779612126160,33.21,76739.71,0.1,-0.98005,4e-05,1.91211]
[1779612128720,33.21,76735.89,0.1,-0.98019,4e-05,1.90036]
[1779612130155,33.21,76735.89,0.1,-0.98019,4e-05,1.90036]
[1779612130228,33.21,76735.89,0.1,-0.98019,4e-05,1.90036]
[1779612130277,33.21,76735.89,0.1,-0.98019,4e-05,1.90036]
[1779612133076,33.21,76735.22,0.1,-0.98022,4e-05,1.89828]
[1779612133227,33.21,76735.22,0.1,-0.98022,4e-05,1.89828]
[1779612133334,33.21,76735.22,0.1,-0.98022,4e-05,1.89828]
[1779612133476,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612133660,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612133725,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612133748,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612133974,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612134130,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612134224,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612134271,33.21,76735.14,0.1,-0.98022,4e-05,1.89802]
[1779612134325,33.21,76735.14,0.1,-0.98022,4e-05,1.898]
[1779612138271,33.21,76735.14,0.1,-0.98022,4e-05,1.898]
[1779612142415,33.21,76733.89,0.1,-0.98027,4e-05,1.89408]
[1779612142471,33.21,76733.89,0.1,-0.98027,4e-05,1.89408]
[1779612142542,33.21,76733.89,0.1,-0.98027,4e-05,1.89408]
[1779612145401,33.21,76732.89,0.1,-0.98031,4e-05,1.89105]
[1779612145474,33.21,76732.89,0.1,-0.98031,4e-05,1.89105]
[1779612145561,33.21,76732.89,0.1,-0.98031,4e-05,1.89105]
[1779612145726,33.21,76732.89,0.1,-0.98031,4e-05,1.89105]
[1779612145839,33.21,76732.86,0.1,-0.98031,4e-05,1.89095]
[1779612146546,33.21,76732.86,0.1,-0.98031,4e-05,1.89095]
[1779612150695,33.2,76732.6,0.1,-0.98032,4e-05,1.89014]
[1779612150722,33.2,76732.6,0.1,-0.98032,4e-05,1.89014]
[1779612150829,33.2,76732.6,0.1,-0.98032,4e-05,1.89014]
[1779612150987,33.2,76732.6,0.1,-0.98032,4e-05,1.89014]
[1779612151224,33.2,76732.6,0.1,-0.98032,4e-05,1.89014]
[1779612154842,33.2,76732.72,0.1,-0.98035,4e-05,1.88691]
[1779612154973,33.2,76732.72,0.1,-0.98035,4e-05,1.88691]
[1779612154983,33.2,76732.72,0.1,-0.98035,4e-05,1.88691]
[1779612158990,33.2,76732.91,0.1,-0.98034,4e-05,1.88745]
[1779612163131,33.2,76732.91,0.1,-0.98034,4e-05,1.88743]
[1779612163225,33.2,76732.91,0.1,-0.98034,4e-05,1.88743]
[1779612163296,33.2,76732.91,0.1,-0.98034,4e-05,1.88743]
[1779612167267,33.2,76732.99,0.1,-0.98034,4e-05,1.88765]
[1779612171415,33.2,76733.06,0.1,-0.98034,4e-05,1.88782]
[1779612171472,33.2,76733.06,0.1,-0.98034,4e-05,1.88782]
[1779612171608,33.2,76733.06,0.1,-0.98034,4e-05,1.88782]
[1779612171805,33.2,76733.06,0.1,-0.98034,4e-05,1.88782]
[1779612171972,33.2,76733.06,0.1,-0.98034,4e-05,1.88782]
[1779612173304,33.2,76732.96,0.1,-0.98034,4e-05,1.88751]
[1779612175563,33.2,76732.96,0.1,-0.98034,4e-05,1.88751]
[1779612175722,33.2,76732.96,0.1,-0.98034,4e-05,1.88751]
[1779612180003,33.2,76732.92,0.1,-0.98034,4e-05,1.88737]
[1779612182809,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612182909,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612182976,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612183196,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612183226,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612183268,33.2,76732.92,0.1,-0.98034,4e-05,1.88733]
[1779612183297,33.2,76732.92,0.1,-0.98035,4e-05,1.88732]
[1779612183476,33.2,76732.92,0.1,-0.98035,4e-05,1.88732]
[1779612184892,33.2,76732.92,0.1,-0.98035,4e-05,1.88732]
[1779612184978,33.2,76732.92,0.1,-0.98035,4e-05,1.88732]
[1779612185047,33.2,76732.92,0.1,-0.98035,4e-05,1.88732]
[1779612197197,33.2,76732.92,0.1,-0.98035,4e-05,1.88723]
[1779612202231,33.2,76732.99,0.1,-0.98034,4e-05,1.8874]
[1779612207267,33.2,76732.07,0.1,-0.98038,4e-05,1.88463]
[1779612211748,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612211821,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612211973,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612212003,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612212057,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612212225,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612212290,33.2,76731.47,0.1,-0.98044,4e-05,1.87927]
[1779612216175,33.2,76731.02,0.1,-0.98045,4e-05,1.87795]
[1779612216221,33.2,76731.02,0.1,-0.98045,4e-05,1.87795]
[1779612216482,33.2,76731.02,0.1,-0.98045,4e-05,1.87796]
[1779612220617,33.2,76730.98,0.1,-0.98045,4e-05,1.87786]
[1779612225048,33.2,76730.03,0.1,-0.98049,4e-05,1.87509]
[1779612225135,33.2,76730.03,0.1,-0.98049,4e-05,1.87509]
[1779612225223,33.2,76730.03,0.1,-0.98049,4e-05,1.87509]
[1779612229503,33.2,76729.94,0.1,-0.98049,4e-05,1.87487]
[1779612233938,33.2,76730.06,0.1,-0.98048,4e-05,1.87527]
[1779612233971,33.2,76730.06,0.1,-0.98048,4e-05,1.87527]
[1779612234077,33.2,76730.06,0.1,-0.98048,4e-05,1.87527]
[1779612234280,33.2,76730.06,0.1,-0.98048,4e-05,1.87527]
[1779612234472,33.2,76730.06,0.1,-0.98048,4e-05,1.87527]
[1779612238234,33.2,76730.11,0.1,-0.98048,4e-05,1.87544]
[1779612238369,33.2,76730.11,0.1,-0.98048,4e-05,1.87544]
[1779612238473,33.2,76730.11,0.1,-0.98048,4e-05,1.87544]
[1779612242525,33.2,76730.11,0.1,-0.98048,4e-05,1.87549]
[1779612246769,33.2,76729.98,0.1,-0.98049,4e-05,1.87513]
[1779612246811,33.2,76729.98,0.1,-0.98049,4e-05,1.87513]
[1779612246852,33.2,76729.98,0.1,-0.98049,4e-05,1.87513]
[1779612246977,33.2,76729.98,0.1,-0.98049,4e-05,1.87513]
[1779612247067,33.2,76725.54,0.1,-0.98064,4e-05,1.86201]
[1779612247973,33.2,76725.54,0.1,-0.98064,4e-05,1.86201]
[1779612248109,33.2,76725.54,0.1,-0.98064,4e-05,1.86201]
[1779612248225,33.2,76725.54,0.1,-0.98064,4e-05,1.86201]
[1779612248322,33.2,76726.3,0.1,-0.98062,4e-05,1.86428]
[1779612250952,33.2,76725.76,0.1,-0.98064,4e-05,1.86271]
[1779612250972,33.2,76725.76,0.1,-0.98064,4e-05,1.86271]
[1779612251009,33.2,76725.76,0.1,-0.98064,4e-05,1.86271]
[1779612256610,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612257761,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612258178,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612258224,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612258234,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612258475,33.21,76725.04,0.1,-0.98066,4e-05,1.86078]
[1779612258324,33.21,76725.0,0.1,-0.98066,4e-05,1.86072]
[1779612262042,33.21,76725.0,0.1,-0.98066,4e-05,1.86072]
[1779612262221,33.21,76725.0,0.1,-0.98066,4e-05,1.86072]
[1779612262223,33.21,76725.0,0.1,-0.98066,4e-05,1.86072]
[1779612262418,33.21,76725.0,0.1,-0.98066,4e-05,1.86072]
[1779612264977,33.21,76725.03,0.1,-0.98066,4e-05,1.86095]
[1779612265194,33.21,76725.03,0.1,-0.98066,4e-05,1.86095]
[1779612266037,33.21,76724.96,0.1,-0.98066,4e-05,1.86081]
[1779612266101,33.21,76724.96,0.1,-0.98066,4e-05,1.86081]
[1779612266222,33.21,76724.96,0.1,-0.98066,4e-05,1.86081]
[1779612266387,33.21,76724.96,0.1,-0.98066,4e-05,1.86081]
[1779612268617,33.21,76725.5,0.1,-0.98064,4e-05,1.86247]
[1779612268688,33.21,76725.5,0.1,-0.98064,4e-05,1.86247]
[1779612268723,33.21,76725.5,0.1,-0.98064,4e-05,1.86247]
[1779612268978,33.21,76725.5,0.1,-0.98064,4e-05,1.86247]
[1779612269098,33.21,76725.5,0.1,-0.98064,4e-05,1.86247]
[1779612269199,33.21,76726.51,0.1,-0.9806,4e-05,1.86553]
[1779612275751,33.21,76725.4,0.1,-0.98067,4e-05,1.85892]
[1779612278353,33.21,76725.41,0.1,-0.98067,4e-05,1.85899]
[1779612278371,33.21,76725.41,0.1,-0.98067,4e-05,1.85899]
[1779612278473,33.21,76725.41,0.1,-0.98067,4e-05,1.85899]
[1779612278542,33.21,76725.41,0.1,-0.98067,4e-05,1.85906]
[1779612278752,33.21,76725.41,0.1,-0.98067,4e-05,1.85906]
[1779612278878,33.21,76725.41,0.1,-0.98067,4e-05,1.85906]
[1779612278975,33.21,76725.41,0.1,-0.98067,4e-05,1.85906]
[1779612279076,33.21,76725.28,0.1,-0.98068,4e-05,1.85872]
[1779612284815,33.21,76724.1,0.1,-0.98072,4e-05,1.85545]
[1779612289849,33.21,76724.15,0.1,-0.98071,4e-05,1.85581]
[1779612294890,33.21,76724.01,0.1,-0.98071,4e-05,1.85567]
[1779612296026,33.21,76724.01,0.1,-0.98071,4e-05,1.85567]
[1779612296114,33.21,76724.01,0.1,-0.98071,4e-05,1.85567]
[1779612296224,33.21,76724.01,0.1,-0.98071,4e-05,1.85567]
[1779612296351,33.21,76724.01,0.1,-0.98071,4e-05,1.85567]
[1779612296888,33.21,76724.18,0.1,-0.98071,4e-05,1.85621]
[1779612296974,33.21,76724.18,0.1,-0.98071,4e-05,1.85621]
[1779612296981,33.21,76724.18,0.1,-0.98071,4e-05,1.85621]
[1779612297244,33.21,76724.18,0.1,-0.98071,4e-05,1.85621]
[1779612297326,33.21,76723.34,0.1,-0.98074,4e-05,1.85378]
[1779612297911,33.21,76719.38,0.1,-0.98088,4e-05,1.84219]
[1779612298979,33.21,76719.38,0.1,-0.98088,4e-05,1.84219]
[1779612299107,33.21,76719.38,0.1,-0.98088,4e-05,1.84219]
[1779612299225,33.21,76719.38,0.1,-0.98088,4e-05,1.84219]
[1779612299331,33.21,76719.38,0.1,-0.98088,4e-05,1.84219]
[1779612302979,33.21,76717.78,0.1,-0.98093,4e-05,1.83776]
[1779612303100,33.21,76717.78,0.1,-0.98093,4e-05,1.83776]
[1779612303224,33.21,76717.78,0.1,-0.98093,4e-05,1.83776]
[1779612303492,33.21,76717.78,0.1,-0.98093,4e-05,1.83776]
[1779612308988,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612309582,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612309592,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612309723,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612309878,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612310506,33.22,76716.88,0.1,-0.98096,4e-05,1.83563]
[1779612310648,33.22,76716.88,0.1,-0.98096,4e-05,1.8357]
[1779612310724,33.22,76716.88,0.1,-0.98096,4e-05,1.8357]
[1779612311002,33.22,76716.81,0.1,-0.98096,4e-05,1.83557]
[1779612312977,33.22,76716.74,0.1,-0.98096,4e-05,1.83543]
[1779612313142,33.22,76716.74,0.1,-0.98096,4e-05,1.83543]
[1779612313224,33.22,76716.74,0.1,-0.98096,4e-05,1.83543]
[1779612313292,33.22,76716.74,0.1,-0.98096,4e-05,1.83543]
[1779612316974,33.22,76716.07,0.1,-0.98098,4e-05,1.83377]
[1779612317120,33.22,76716.07,0.1,-0.98098,4e-05,1.83377]
[1779612317223,33.22,76716.07,0.1,-0.98098,4e-05,1.83377]
[1779612317487,33.22,76716.07,0.1,-0.98098,4e-05,1.83377]
[1779612320120,33.22,76716.94,0.1,-0.98095,4e-05,1.83645]
[1779612320200,33.22,76716.94,0.1,-0.98095,4e-05,1.83645]
[1779612320226,33.22,76716.94,0.1,-0.98095,4e-05,1.83645]
[1779612320279,33.22,76716.94,0.1,-0.98094,4e-05,1.83659]
[1779612326106,33.22,76723.58,0.1,-0.9807,4e-05,1.8565]
[1779612327569,33.22,76723.58,0.1,-0.9807,4e-05,1.8565]
[1779612327723,33.22,76722.45,0.1,-0.98074,4e-05,1.8532]
[1779612327730,33.22,76722.45,0.1,-0.98074,4e-05,1.8532]
[1779612329004,33.22,76722.74,0.1,-0.98073,4e-05,1.85409]
[1779612329055,33.22,76722.74,0.1,-0.98073,4e-05,1.85409]
[1779612329223,33.22,76722.74,0.1,-0.98073,4e-05,1.85409]
[1779612329234,33.22,76722.74,0.1,-0.98073,4e-05,1.85413]
[1779612330975,33.22,76722.75,0.1,-0.98073,4e-05,1.85419]
[1779612331101,33.22,76722.75,0.1,-0.98073,4e-05,1.85419]
[1779612331231,33.22,76722.75,0.1,-0.98073,4e-05,1.85419]
[1779612331474,33.22,76722.75,0.1,-0.98073,4e-05,1.85419]
[1779612331555,33.22,76722.75,0.1,-0.98073,4e-05,1.85419]
[1779612334973,33.22,76722.63,0.1,-0.98077,4e-05,1.85039]
[1779612335174,33.22,76722.63,0.1,-0.98077,4e-05,1.85039]
[1779612335224,33.22,76722.63,0.1,-0.98077,4e-05,1.85039]
[1779612335374,33.22,76722.63,0.1,-0.98077,4e-05,1.85039]
[1779612335582,33.22,76722.63,0.1,-0.98077,4e-05,1.85052]
[1779612335722,33.22,76722.63,0.1,-0.98077,4e-05,1.85052]
[1779612338180,33.22,76724.27,0.1,-0.98071,4e-05,1.85543]
[1779612338224,33.22,76724.27,0.1,-0.98071,4e-05,1.85543]
[1779612338254,33.22,76724.27,0.1,-0.98071,4e-05,1.85543]
[1779612338476,33.22,76724.27,0.1,-0.98071,4e-05,1.85543]
[1779612338576,33.22,76724.2,0.1,-0.98071,4e-05,1.85526]
[1779612344234,33.22,76724.15,0.1,-0.98071,4e-05,1.85533]
[1779612348380,33.22,76724.42,0.1,-0.9807,4e-05,1.85623]
[1779612348472,33.22,76724.42,0.1,-0.9807,4e-05,1.85623]
[1779612348576,33.22,76724.42,0.1,-0.9807,4e-05,1.85623]
[1779612348723,33.22,76724.42,0.1,-0.9807,4e-05,1.85627]
[1779612348735,33.22,76724.42,0.1,-0.9807,4e-05,1.85627]
[1779612349998,33.22,76724.42,0.1,-0.9807,4e-05,1.85627]
[1779612350060,33.22,76724.42,0.1,-0.9807,4e-05,1.85627]
[1779612350225,33.22,76724.42,0.1,-0.9807,4e-05,1.85627]
[1779612350275,33.22,76724.74,0.1,-0.98069,4e-05,1.85728]
[1779612350973,33.22,76724.74,0.1,-0.98069,4e-05,1.85728]
[1779612351012,33.22,76724.74,0.1,-0.98069,4e-05,1.85728]
[1779612351223,33.22,76724.74,0.1,-0.98069,4e-05,1.85728]
[1779612351294,33.22,76724.74,0.1,-0.98069,4e-05,1.85728]
[1779612354972,33.22,76724.75,0.1,-0.98069,4e-05,1.85735]
[1779612355156,33.22,76724.75,0.1,-0.98069,4e-05,1.85735]
[1779612355223,33.22,76724.75,0.1,-0.98069,4e-05,1.85735]
[1779612355430,33.22,76724.75,0.1,-0.98069,4e-05,1.85735]
[1779612357389,33.23,76727.73,0.1,-0.98058,4e-05,1.86633]
[1779612357465,33.23,76727.73,0.1,-0.98058,4e-05,1.86633]
[1779612357476,33.23,76727.73,0.1,-0.98058,4e-05,1.86633]
[1779612357553,33.23,76728.28,0.1,-0.98055,4e-05,1.86835]
[1779612358981,33.23,76727.82,0.1,-0.98056,4e-05,1.86738]
[1779612359069,33.23,76727.82,0.1,-0.98056,4e-05,1.86738]
[1779612361352,33.23,76734.81,0.1,-0.9803,4e-05,1.88898]
[1779612361752,33.23,76734.81,0.1,-0.9803,4e-05,1.88898]
[1779612361871,33.23,76734.81,0.1,-0.9803,4e-05,1.88898]
[1779612361975,33.23,76734.81,0.1,-0.9803,4e-05,1.88898]
[1779612362169,33.23,76734.81,0.1,-0.9803,4e-05,1.88898]
[1779612362932,33.23,76736.31,0.1,-0.98025,4e-05,1.89344]
[1779612362943,33.23,76736.31,0.1,-0.98025,4e-05,1.89344]
[1779612362977,33.23,76736.31,0.1,-0.98025,4e-05,1.89344]
[1779612363366,33.23,76736.63,0.1,-0.98023,4e-05,1.89438]
[1779612364974,33.23,76736.98,0.1,-0.98022,4e-05,1.8954]
[1779612365105,33.23,76736.98,0.1,-0.98022,4e-05,1.8954]
[1779612368553,33.23,76737.34,0.1,-0.98021,4e-05,1.89639]
[1779612368568,33.23,76737.34,0.1,-0.98021,4e-05,1.89639]
[1779612368577,33.23,76737.98,0.1,-0.98019,4e-05,1.89828]
[1779612368725,33.23,76737.98,0.1,-0.98019,4e-05,1.89828]
[1779612371633,33.23,76738.56,0.1,-0.98017,4e-05,1.89993]
[1779612377465,33.23,76738.81,0.1,-0.98016,4e-05,1.90048]
[1779612380800,33.23,76739.61,0.1,-0.98013,4e-05,1.90317]
[1779612380936,33.23,76739.61,0.1,-0.98013,4e-05,1.90317]
[1779612380976,33.23,76739.61,0.1,-0.98013,4e-05,1.90317]
[1779612381493,33.23,76738.05,0.1,-0.98018,4e-05,1.89883]
[1779612386528,33.24,76738.06,0.1,-0.98016,4e-05,1.90024]
[1779612391563,33.24,76737.73,0.1,-0.98019,4e-05,1.89702]
[1779612393494,33.24,76737.73,0.1,-0.98019,4e-05,1.89702]
[1779612393612,33.24,76737.73,0.1,-0.98019,4e-05,1.89702]
[1779612393574,33.25,76737.73,0.1,-0.98019,4e-05,1.89772]
[1779612393727,33.25,76737.73,0.1,-0.98019,4e-05,1.89772]
[1779612393860,33.25,76737.73,0.1,-0.98019,4e-05,1.89772]
[1779612393675,33.25,76737.73,0.1,-0.98019,4e-05,1.89772]
[1779612395591,33.25,76737.18,0.1,-0.9802,4e-05,1.89678]
[1779612396978,33.25,76737.18,0.1,-0.98019,4e-05,1.89713]
[1779612397189,33.25,76737.18,0.1,-0.98019,4e-05,1.89713]
[1779612397235,33.25,76737.18,0.1,-0.98019,4e-05,1.89748]
[1779612400976,33.25,76737.18,0.1,-0.98019,4e-05,1.89748]
[1779612401134,33.25,76737.18,0.1,-0.98019,4e-05,1.89748]
[1779612401633,33.26,76736.22,0.1,-0.98021,4e-05,1.89602]
[1779612402976,33.26,76735.97,0.1,-0.98021,4e-05,1.89562]
[1779612403215,33.26,76735.97,0.1,-0.98021,4e-05,1.89562]
[1779612403333,33.26,76735.97,0.1,-0.98021,4e-05,1.89562]
[1779612403476,33.26,76735.97,0.1,-0.98021,4e-05,1.89562]
[1779612403627,33.26,76735.97,0.1,-0.98021,4e-05,1.89562]
[1779612403646,33.26,76735.89,0.1,-0.98021,4e-05,1.89574]
[1779612406974,33.26,76735.98,0.1,-0.9802,4e-05,1.89672]
[1779612407138,33.26,76735.98,0.1,-0.9802,4e-05,1.89672]
[1779612407234,33.27,76735.87,0.1,-0.98019,4e-05,1.8971]
[1779612410974,33.27,76735.87,0.1,-0.98019,4e-05,1.8971]
[1779612411181,33.27,76735.87,0.1,-0.98019,4e-05,1.8971]
[1779612411210,33.27,76735.87,0.1,-0.98018,4e-05,1.89852]
[1779612414384,33.27,76736.51,0.1,-0.98015,4e-05,1.90054]
[1779612414978,33.27,76736.48,0.1,-0.98015,4e-05,1.90067]
[1779612415066,33.27,76736.44,0.1,-0.98015,4e-05,1.90065]
[1779612421123,33.27,76736.73,0.1,-0.98014,4e-05,1.90163]
[1779612421223,33.27,76736.73,0.1,-0.98014,4e-05,1.90163]
[1779612421387,33.27,76736.73,0.1,-0.98014,4e-05,1.90163]
[1779612421497,33.27,76736.73,0.1,-0.98014,4e-05,1.90163]
[1779612421554,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612421724,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612421794,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612422090,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612422189,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612422225,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612422328,33.28,76736.73,0.1,-0.98013,4e-05,1.90239]
[1779612422373,33.28,76736.76,0.1,-0.98012,4e-05,1.90283]
[1779612424977,33.28,76736.76,0.1,-0.98012,4e-05,1.90283]
[1779612425127,33.28,76736.76,0.1,-0.98012,4e-05,1.90283]
[1779612425209,33.28,76736.76,0.1,-0.98011,4e-05,1.90386]
[1779612426974,33.28,76736.76,0.1,-0.98011,4e-05,1.90386]
[1779612427139,33.28,76736.76,0.1,-0.98011,4e-05,1.90386]
[1779612427219,33.29,76736.76,0.1,-0.9801,4e-05,1.90455]
[1779612430386,33.29,76739.66,0.1,-0.97998,4e-05,1.9143]
[1779612430973,33.29,76739.66,0.1,-0.97998,4e-05,1.9143]
[1779612431121,33.29,76739.66,0.1,-0.97998,4e-05,1.9143]
[1779612431542,33.29,76740.16,0.1,-0.97996,4e-05,1.91613]
[1779612434973,33.29,76740.55,0.1,-0.97994,4e-05,1.91795]
[1779612435188,33.29,76740.55,0.1,-0.97994,4e-05,1.91795]
[1779612435287,33.3,76740.78,0.1,-0.97992,4e-05,1.91929]
[1779612437885,33.3,76742.69,0.1,-0.97984,4e-05,1.9257]
[1779612438974,33.3,76742.69,0.1,-0.97984,4e-05,1.9257]
[1779612439067,33.3,76742.69,0.1,-0.97984,4e-05,1.9257]
[1779612439222,33.3,76742.69,0.1,-0.97984,4e-05,1.9257]
[1779612439320,33.3,76743.59,0.1,-0.9798,4e-05,1.92906]
[1779612442995,33.3,76744.46,0.1,-0.97976,4e-05,1.9323]
[1779612443066,33.3,76744.46,0.1,-0.97976,4e-05,1.9323]
[1779612443190,33.3,76744.46,0.1,-0.97976,4e-05,1.9323]
[1779612443224,33.3,76744.46,0.1,-0.97976,4e-05,1.9323]
[1779612443309,33.3,76744.46,0.1,-0.97976,4e-05,1.9323]
[1779612443399,33.31,76744.8,0.1,-0.97974,4e-05,1.93392]
[1779612446976,33.31,76744.34,0.1,-0.97976,4e-05,1.93252]
[1779612447134,33.31,76744.34,0.1,-0.97976,4e-05,1.93252]
[1779612447224,33.31,76744.34,0.1,-0.97974,4e-05,1.93368]
[1779612450976,33.31,76744.34,0.1,-0.97974,4e-05,1.93368]
[1779612451187,33.31,76744.34,0.1,-0.97974,4e-05,1.93368]
[1779612451279,33.32,76744.34,0.1,-0.97977,4e-05,1.93095]
[1779612454977,33.32,76744.34,0.1,-0.97977,4e-05,1.93124]
[1779612455033,33.32,76744.34,0.1,-0.97977,4e-05,1.93124]
[1779612455076,33.32,76744.31,0.1,-0.97976,4e-05,1.93198]
[1779612456978,33.32,76744.31,0.1,-0.97976,4e-05,1.93198]
[1779612457048,33.32,76744.31,0.1,-0.97976,4e-05,1.93198]
[1779612457148,33.32,76744.13,0.1,-0.97976,4e-05,1.93199]
[1779612458979,33.32,76744.13,0.1,-0.97976,4e-05,1.93199]
[1779612459024,33.32,76744.13,0.1,-0.97976,4e-05,1.93199]
[1779612459116,33.32,76743.99,0.1,-0.97975,4e-05,1.93211]
[1779612461047,33.33,76742.13,0.1,-0.97982,4e-05,1.92701]
[1779612462405,33.33,76742.13,0.1,-0.97982,4e-05,1.92701]
[1779612462473,33.33,76742.13,0.1,-0.97982,4e-05,1.92701]
[1779612462488,33.33,76742.13,0.1,-0.97982,4e-05,1.92701]
[1779612462632,33.33,76742.13,0.1,-0.97982,4e-05,1.92701]
[1779612462506,33.33,76740.18,0.1,-0.97989,4e-05,1.9214]
[1779612462722,33.33,76740.18,0.1,-0.97989,4e-05,1.9214]
[1779612462882,33.33,76740.18,0.1,-0.97989,4e-05,1.9214]
[1779612463305,33.33,76740.18,0.1,-0.97989,4e-05,1.9214]
[1779612463338,33.33,76738.14,0.1,-0.97996,4e-05,1.91553]
[1779612469104,33.34,76737.69,0.1,-0.97995,4e-05,1.91593]
[1779612474138,33.34,76737.65,0.1,-0.97994,4e-05,1.91729]
[1779612481192,33.35,76737.59,0.1,-0.97991,4e-05,1.91918]
[1779612482976,33.35,76737.88,0.1,-0.9799,4e-05,1.92035]
[1779612488242,33.36,76738.09,0.1,-0.97987,4e-05,1.92276]
[1779612500690,33.37,76738.02,0.1,-0.97982,4e-05,1.92636]
[1779612500985,33.46,76738.02,0.1,-0.97956,4e-05,1.948]
[1779612501122,33.46,76738.02,0.1,-0.97956,4e-05,1.948]
[1779612501349,33.46,76738.02,0.1,-0.97956,4e-05,1.948]
[1779612501442,33.47,76738.02,0.1,-0.97953,4e-05,1.95048]
[1779612502981,33.48,76738.03,0.1,-0.9795,4e-05,1.95294]
[1779612503019,33.48,76738.03,0.1,-0.9795,4e-05,1.95294]
[1779612503080,33.49,76738.03,0.1,-0.97947,4e-05,1.95536]
[1779612512409,33.54,76738.03,0.1,-0.97934,4e-05,1.96435]
[1779612515335,33.54,76738.51,0.1,-0.97933,4e-05,1.96578]
[1779612523488,33.54,76738.7,0.1,-0.97933,4e-05,1.96584]
[1779612530537,33.54,76738.63,0.1,-0.97933,4e-05,1.96533]
[1779612535572,33.54,76738.66,0.1,-0.97933,4e-05,1.9652]
[1779612540606,33.54,76739.39,0.1,-0.97931,4e-05,1.9672]
[1779612545642,33.54,76739.79,0.1,-0.9793,4e-05,1.9682]
[1779612550677,33.54,76740.29,0.1,-0.97928,4e-05,1.96946]
[1779612556719,33.54,76740.28,0.1,-0.97929,4e-05,1.96908]
[1779612560747,33.53,76742.21,0.1,-0.97922,4e-05,1.97475]
[1779612572831,33.53,76741.37,0.1,-0.97929,4e-05,1.96776]
[1779612577248,33.53,76741.41,0.1,-0.9793,4e-05,1.96773]
[1779612577338,33.53,76742.69,0.1,-0.97925,4e-05,1.97153]
[1779612582901,33.53,76739.56,0.1,-0.97937,4e-05,1.96165]
[1779612583923,33.53,76739.56,0.1,-0.97937,4e-05,1.96165]
[1779612583987,33.53,76738.26,0.1,-0.97942,4e-05,1.95764]
[1779612584915,33.53,76736.45,0.1,-0.97949,4e-05,1.95209]
[1779612586929,33.53,76734.32,0.1,-0.97957,4e-05,1.94556]
[1779612587936,33.53,76733.06,0.1,-0.97962,4e-05,1.94172]
[1779612588943,33.53,76730.51,0.1,-0.97971,4e-05,1.934]
[1779612590958,33.53,76729.12,0.1,-0.97976,4e-05,1.9298]
[1779612595993,33.53,76726.06,0.1,-0.97987,4e-05,1.92065]
[1779612597327,33.53,76726.06,0.1,-0.97987,4e-05,1.92065]
[1779612597353,33.53,76724.04,0.1,-0.97995,4e-05,1.91464]
[1779612598007,33.53,76711.79,0.1,-0.98039,4e-05,1.87821]
[1779612599014,33.53,76707.96,0.1,-0.98053,4e-05,1.86702]
[1779612600026,33.53,76705.77,0.1,-0.98061,4e-05,1.86069]
[1779612601032,33.53,76706.97,0.1,-0.98056,4e-05,1.86433]
[1779612602040,33.53,76708.29,0.1,-0.98051,4e-05,1.86833]
[1779612603047,33.53,76714.11,0.1,-0.9803,4e-05,1.88562]
[1779612604054,33.53,76716.08,0.1,-0.98023,4e-05,1.89181]
[1779612606566,33.53,76717.14,0.1,-0.98018,4e-05,1.89528]
[1779612612110,33.54,76718.0,0.1,-0.98013,4e-05,1.89995]
[1779612617145,33.55,76718.42,0.1,-0.98009,4e-05,1.9027]
[1779612625202,33.56,76719.29,0.1,-0.98003,4e-05,1.90766]
[1779612626209,33.56,76721.37,0.1,-0.97995,4e-05,1.91416]
[1779612629904,33.56,76721.8,0.1,-0.97992,4e-05,1.91654]
[1779612630237,33.57,76726.75,0.1,-0.97973,4e-05,1.93244]
[1779612633257,33.58,76728.29,0.1,-0.97969,4e-05,1.93493]
[1779612639303,33.58,76727.99,0.1,-0.97968,4e-05,1.93547]
[1779612643152,33.58,76727.79,0.1,-0.97968,4e-05,1.93559]
[1779612647949,33.59,76727.83,0.1,-0.97967,4e-05,1.93642]
[1779612653403,33.59,76727.47,0.1,-0.97966,4e-05,1.93699]
[1779612667500,33.6,76727.26,0.1,-0.97966,4e-05,1.93702]
[1779612671404,33.6,76727.28,0.1,-0.97966,4e-05,1.93707]
[1779612680592,33.6,76727.29,0.1,-0.97966,4e-05,1.93707]
[1779612685626,33.6,76727.24,0.1,-0.97966,4e-05,1.9369]
[1779612693683,33.6,76727.45,0.1,-0.97969,4e-05,1.93388]
[1779612699726,33.6,76727.42,0.1,-0.97969,4e-05,1.93381]
[1779612704761,33.6,76727.49,0.1,-0.97969,4e-05,1.93397]
[1779612713824,33.59,76727.09,0.1,-0.97972,4e-05,1.93143]
[1779612717586,33.59,76726.95,0.1,-0.97973,4e-05,1.93076]
[1779612723261,33.59,76727.81,0.1,-0.97971,4e-05,1.93271]
[1779612723894,33.59,76727.71,0.1,-0.97972,4e-05,1.93201]
[1779612726978,33.59,76727.71,0.1,-0.97972,4e-05,1.93201]
[1779612727244,33.59,76727.71,0.1,-0.97972,4e-05,1.93201]
[1779612727279,33.59,76727.71,0.1,-0.97971,4e-05,1.93236]
[1779612729936,33.59,76729.33,0.1,-0.97965,4e-05,1.93758]
[1779612733964,33.59,76730.7,0.1,-0.97959,4e-05,1.94214]
[1779612735608,33.59,76730.7,0.1,-0.97959,4e-05,1.94214]
[1779612742768,33.59,76730.66,0.1,-0.97959,4e-05,1.94203]
[1779612745453,33.59,76731.56,0.1,-0.97955,4e-05,1.94528]
[1779612752091,33.59,76731.74,0.1,-0.97958,4e-05,1.94237]
[1779612756119,33.59,76730.57,0.1,-0.97962,4e-05,1.93924]
[1779612761154,33.59,76728.68,0.1,-0.97969,4e-05,1.93359]
[1779612763697,33.59,76728.43,0.1,-0.9797,4e-05,1.93271]
[1779612776265,33.6,76729.26,0.1,-0.97966,4e-05,1.93587]
[1779612782307,33.59,76729.32,0.1,-0.97967,4e-05,1.93524]
[1779612783314,33.59,76726.77,0.1,-0.97976,4e-05,1.92743]
[1779612788349,33.59,76725.91,0.1,-0.9798,4e-05,1.92471]
[1779612798419,33.6,76725.79,0.1,-0.97979,4e-05,1.92572]
[1779612800433,33.6,76727.02,0.1,-0.97974,4e-05,1.92965]
[1779612806278,33.6,76726.57,0.1,-0.97976,4e-05,1.92803]
[1779612818558,33.61,76726.67,0.1,-0.97975,4e-05,1.9279]
[1779612823593,33.61,76726.65,0.1,-0.97976,4e-05,1.9272]
[1779612828633,33.61,76726.86,0.1,-0.97976,4e-05,1.92721]
[1779612834675,33.6,76726.37,0.1,-0.97979,4e-05,1.92501]
[1779612839710,33.6,76726.42,0.1,-0.97979,4e-05,1.92456]
[1779612848772,33.6,76727.87,0.1,-0.97975,4e-05,1.92786]
[1779612857836,33.59,76727.95,0.1,-0.97976,4e-05,1.927]
[1779612865892,33.59,76727.49,0.1,-0.97979,4e-05,1.92467]
[1779612870927,33.59,76727.3,0.1,-0.9798,4e-05,1.92352]
[1779612879990,33.58,76727.79,0.1,-0.97983,4e-05,1.9204]
[1779612883011,33.58,76726.42,0.1,-0.97989,4e-05,1.91597]
[1779612884033,33.58,76723.02,0.1,-0.98001,4e-05,1.9057]
[1779612884202,33.58,76723.02,0.1,-0.98001,4e-05,1.9057]
[1779612884441,33.58,76723.02,0.1,-0.98001,4e-05,1.9057]
[1779612885031,33.58,76713.2,0.1,-0.98037,4e-05,1.87648]
[1779612886038,33.58,76711.91,0.1,-0.98042,4e-05,1.87265]
[1779612887044,33.58,76707.49,0.1,-0.98058,4e-05,1.85988]
[1779612889058,33.58,76704.8,0.1,-0.98067,4e-05,1.85247]
[1779612895101,33.59,76705.41,0.1,-0.98063,4e-05,1.85575]
[1779612897115,33.59,76711.26,0.1,-0.98041,4e-05,1.87341]
[1779612898122,33.59,76712.31,0.1,-0.98037,4e-05,1.87672]
[1779612903157,33.6,76712.13,0.1,-0.98036,4e-05,1.87725]
[1779612910206,33.6,76712.44,0.1,-0.98033,4e-05,1.87966]
[1779612920278,33.61,76712.44,0.1,-0.98031,4e-05,1.88181]
[1779612930347,33.62,76712.44,0.1,-0.98028,4e-05,1.88401]
[1779612937396,33.63,76712.24,0.1,-0.9803,4e-05,1.88138]
[1779612938403,33.63,76709.92,0.1,-0.98038,4e-05,1.87476]
[1779612943439,33.63,76710.03,0.1,-0.98037,4e-05,1.87625]
[1779612949481,33.64,76709.85,0.1,-0.98036,4e-05,1.87713]
[1779612954516,33.64,76710.03,0.1,-0.98033,4e-05,1.87882]
[1779612959551,33.65,76711.65,0.1,-0.98026,4e-05,1.88476]
[1779612962572,33.65,76715.35,0.1,-0.98012,4e-05,1.89661]
[1779612967607,33.66,76716.16,0.1,-0.98007,4e-05,1.90002]
[1779612968614,33.66,76717.51,0.1,-0.98002,4e-05,1.90423]
[1779612980698,33.67,76717.7,0.1,-0.97999,4e-05,1.90708]
[1779612991775,33.67,76721.61,0.1,-0.97987,4e-05,1.91599]
[1779612997816,33.67,76722.2,0.1,-0.97985,4e-05,1.91762]
[1779613002852,33.67,76723.57,0.1,-0.9798,4e-05,1.92163]
[1779613007887,33.67,76723.75,0.1,-0.9798,4e-05,1.92178]
[1779613013929,33.67,76723.67,0.1,-0.97981,4e-05,1.92105]
[1779613017956,33.66,76725.75,0.1,-0.97974,4e-05,1.92694]
[1779613022993,33.66,76725.54,0.1,-0.97975,4e-05,1.92581]
[1779613028028,33.66,76725.95,0.1,-0.97974,4e-05,1.92651]
[1779613034071,33.66,76725.92,0.1,-0.97975,4e-05,1.92575]
[1779613037498,33.66,76726.21,0.1,-0.97974,4e-05,1.92639]
[1779613039105,33.65,76728.92,0.1,-0.97965,4e-05,1.9342]
[1779613041120,33.65,76730.3,0.1,-0.9796,4e-05,1.93809]
[1779613049176,33.65,76730.89,0.1,-0.97959,4e-05,1.93876]
[1779613051190,33.65,76728.06,0.1,-0.97974,4e-05,1.9263]
[1779613057232,33.64,76727.94,0.1,-0.97975,4e-05,1.92522]
[1779613063274,33.64,76728.19,0.1,-0.97975,4e-05,1.92524]
[1779613068309,33.64,76728.38,0.1,-0.97975,4e-05,1.92518]
[1779613076365,33.63,76727.98,0.1,-0.97978,4e-05,1.92298]
[1779613081400,33.63,76728.02,0.1,-0.97978,4e-05,1.92249]
[1779613083414,33.63,76730.58,0.1,-0.97969,4e-05,1.92994]
[1779613086249,33.63,76730.28,0.1,-0.9797,4e-05,1.9289]
[1779613087443,33.63,76732.06,0.1,-0.97964,4e-05,1.93386]
[1779613092477,33.63,76732.45,0.1,-0.97964,4e-05,1.93433]
[1779613096505,33.62,76733.64,0.1,-0.9796,4e-05,1.93736]
[1779613104658,33.62,76734.57,0.1,-0.97957,4e-05,1.93958]
[1779613110604,33.62,76735.76,0.1,-0.97955,4e-05,1.94172]
[1779613114148,33.61,76735.96,0.1,-0.97958,4e-05,1.93836]
[1779613119668,33.61,76736.02,0.1,-0.97959,4e-05,1.93757]
[1779613122874,33.61,76736.02,0.1,-0.97959,4e-05,1.93757]
[1779613126992,33.61,76736.55,0.1,-0.97956,4e-05,1.94]
[1779613127907,33.62,76736.55,0.1,-0.97955,4e-05,1.9407]
[1779613133771,33.62,76736.51,0.1,-0.97954,4e-05,1.94143]
[1779613135785,33.62,76737.91,0.1,-0.97948,4e-05,1.94614]
[1779613138181,33.62,76737.97,0.1,-0.97948,4e-05,1.94655]
[1779613141827,33.63,76739.31,0.1,-0.97941,4e-05,1.95174]
[1779613146862,33.63,76739.18,0.1,-0.97941,4e-05,1.95244]
[1779613150311,33.63,76739.18,0.1,-0.97941,4e-05,1.95244]
[1779613156933,33.63,76739.76,0.1,-0.97939,4e-05,1.95409]
[1779613162975,33.63,76739.76,0.1,-0.9794,4e-05,1.95311]
[1779613168130,33.62,76739.69,0.1,-0.97941,4e-05,1.95227]
[1779613176070,33.62,76739.74,0.1,-0.97946,4e-05,1.94738]
[1779613181105,33.62,76738.55,0.1,-0.97951,4e-05,1.94305]
[1779613183118,33.62,76737.37,0.1,-0.97956,4e-05,1.93921]
[1779613190792,33.61,76737.33,0.1,-0.97957,4e-05,1.93858]
[1779613191175,33.61,76743.13,0.1,-0.97936,4e-05,1.95566]
[1779613194196,33.61,76744.17,0.1,-0.97932,4e-05,1.95834]
[1779613200356,33.61,76744.49,0.1,-0.97932,4e-05,1.95881]
[1779613208294,33.6,76740.25,0.1,-0.9795,4e-05,1.94409]
[1779613209301,33.6,76739.11,0.1,-0.97955,4e-05,1.9405]
[1779613214469,33.6,76739.34,0.1,-0.97954,4e-05,1.94081]
[1779613218977,33.59,76739.0,0.1,-0.97956,4e-05,1.93901]
[1779613225413,33.59,76738.87,0.1,-0.97958,4e-05,1.93776]
[1779613230448,33.59,76738.6,0.1,-0.9796,4e-05,1.93635]
[1779613231941,33.59,76738.34,0.1,-0.97964,4e-05,1.93178]
[1779613233469,33.59,76728.18,0.1,-0.98002,4e-05,1.90107]
[1779613234476,33.59,76728.09,0.1,-0.98003,4e-05,1.90075]
[1779613240518,33.58,76728.09,0.1,-0.98003,4e-05,1.9004]
[1779613245553,33.58,76729.1,0.1,-0.98,4e-05,1.90311]
[1779613250692,33.58,76728.59,0.1,-0.98002,4e-05,1.90132]
[1779613258233,33.58,76728.59,0.1,-0.98002,4e-05,1.90092]
[1779613264687,33.58,76728.85,0.1,-0.98002,4e-05,1.90132]
[1779613272743,33.58,76729.33,0.1,-0.98001,4e-05,1.9022]
[1779613278794,33.58,76729.04,0.1,-0.98003,4e-05,1.9009]
[1779613283829,33.57,76729.01,0.1,-0.98003,4e-05,1.90046]
[1779613288864,33.57,76729.12,0.1,-0.98003,4e-05,1.90043]
[1779613294907,33.57,76732.69,0.1,-0.97994,4e-05,1.90698]
[1779613295914,33.57,76735.02,0.1,-0.97986,4e-05,1.91388]
[1779613303970,33.57,76735.54,0.1,-0.97985,4e-05,1.91468]
[1779613310013,33.56,76736.13,0.1,-0.97983,4e-05,1.9159]
[1779613312027,33.56,76737.31,0.1,-0.97979,4e-05,1.91926]
[1779613318069,33.56,76737.26,0.1,-0.9798,4e-05,1.91854]
[1779613322097,33.56,76738.96,0.1,-0.97974,4e-05,1.92329]
[1779613323660,33.56,76739.98,0.1,-0.97971,4e-05,1.92626]
[1779613324111,33.56,76746.73,0.1,-0.97945,4e-05,1.9466]
[1779613326975,33.56,76747.76,0.1,-0.97942,4e-05,1.94946]
[1779613332168,33.55,76748.18,0.1,-0.97941,4e-05,1.94991]
[1779613337202,33.55,76748.8,0.1,-0.9794,4e-05,1.95113]
[1779613342237,33.55,76750.73,0.1,-0.97933,4e-05,1.95636]
[1779613346265,33.55,76752.07,0.1,-0.97929,4e-05,1.95987]
[1779613349286,33.54,76750.89,0.1,-0.97934,4e-05,1.95582]
[1779613356334,33.54,76750.94,0.1,-0.97939,4e-05,1.95127]
[1779613361370,33.54,76751.57,0.1,-0.97937,4e-05,1.95246]
[1779613367412,33.53,76751.36,0.1,-0.97939,4e-05,1.95095]
[1779613370432,33.53,76752.67,0.1,-0.97935,4e-05,1.9545]
[1779613373454,33.53,76761.69,0.1,-0.97901,4e-05,1.98171]
[1779613374461,33.53,76768.46,0.1,-0.97875,4e-05,2.00248]
[1779613378489,33.53,76769.29,0.1,-0.97872,4e-05,2.00487]
[1779613381710,33.52,76769.2,0.1,-0.97876,4e-05,2.00226]
[1779613382519,33.52,76761.6,0.1,-0.97905,4e-05,1.9785]
[1779613383528,33.52,76761.37,0.1,-0.97906,4e-05,1.97759]
[1779613389570,33.51,76760.79,0.1,-0.9791,4e-05,1.97488]
[1779613390577,33.51,76758.29,0.1,-0.97919,4e-05,1.96726]
[1779613391584,33.51,76757.09,0.1,-0.97924,4e-05,1.96365]
[1779613396618,33.51,76756.44,0.1,-0.97927,4e-05,1.96085]
[1779613401654,33.51,76756.13,0.1,-0.97929,4e-05,1.95915]
[1779613408703,33.5,76752.93,0.1,-0.97943,4e-05,1.94839]
[1779613409711,33.5,76750.8,0.1,-0.97951,4e-05,1.94179]
[1779613414746,33.5,76750.73,0.1,-0.97955,4e-05,1.93737]
[1779613418774,33.5,76752.31,0.1,-0.9795,4e-05,1.94178]
[1779613423809,33.5,76753.44,0.1,-0.97946,4e-05,1.94471]
[1779613428843,33.5,76753.39,0.1,-0.97947,4e-05,1.94404]
[1779613433880,33.49,76753.71,0.1,-0.97946,4e-05,1.94452]
[1779613438915,33.49,76754.95,0.1,-0.97942,4e-05,1.94781]
[1779613447977,33.49,76753.75,0.1,-0.97948,4e-05,1.94331]
[1779613453016,33.49,76752.88,0.1,-0.97952,4e-05,1.94022]
[1779613461074,33.48,76752.63,0.1,-0.97954,4e-05,1.93882]
[1779613466109,33.48,76752.16,0.1,-0.97956,4e-05,1.93693]
[1779613471144,33.48,76752.49,0.1,-0.97959,4e-05,1.93389]
[1779613475171,33.48,76748.75,0.1,-0.97973,4e-05,1.92228]
[1779613481213,33.48,76747.89,0.1,-0.97977,4e-05,1.91893]
[1779613484235,33.48,76750.3,0.1,-0.97968,4e-05,1.92606]
[1779613489269,33.47,76750.82,0.1,-0.97967,4e-05,1.9273]
[1779613496319,33.47,76750.61,0.1,-0.97968,4e-05,1.9262]
[1779613501354,33.47,76750.61,0.1,-0.97969,4e-05,1.92587]
[1779613506391,33.47,76750.94,0.1,-0.97968,4e-05,1.92653]
[1779613511424,33.47,76751.78,0.1,-0.97965,4e-05,1.92873]
[1779613517466,33.47,76751.68,0.1,-0.97966,4e-05,1.928]
[1779613522501,33.46,76752.2,0.1,-0.97965,4e-05,1.92922]
[1779613528543,33.46,76751.85,0.1,-0.97966,4e-05,1.92773]
[1779613533578,33.46,76751.43,0.1,-0.97972,4e-05,1.92246]
[1779613538613,33.46,76752.19,0.1,-0.9797,4e-05,1.92445]
[1779613543648,33.46,76752.02,0.1,-0.97971,4e-05,1.92362]
[1779613549693,33.46,76752.04,0.1,-0.97971,4e-05,1.92331]
[1779613555734,33.46,76752.04,0.1,-0.97972,4e-05,1.92295]
[1779613563791,33.45,76752.46,0.1,-0.97971,4e-05,1.92373]
[1779613564798,33.45,76753.66,0.1,-0.97966,4e-05,1.92731]
[1779613567819,33.45,76752.27,0.1,-0.97972,4e-05,1.9229]
[1779613572854,33.45,76752.13,0.1,-0.97973,4e-05,1.92218]
[1779613577889,33.45,76751.32,0.1,-0.97976,4e-05,1.91944]
[1779613582925,33.45,76750.78,0.1,-0.97978,4e-05,1.91755]
[1779613586952,33.45,76753.28,0.1,-0.97969,4e-05,1.9249]
[1779613587960,33.45,76760.91,0.1,-0.97941,4e-05,1.94804]
[1779613588967,33.45,76759.16,0.1,-0.97947,4e-05,1.9426]
[1779613594003,33.45,76758.27,0.1,-0.97955,4e-05,1.93577]
[1779613599044,33.44,76758.39,0.1,-0.97955,4e-05,1.93571]
[1779613607100,33.44,76758.43,0.1,-0.97956,4e-05,1.93517]
[1779613609114,33.44,76759.69,0.1,-0.97951,4e-05,1.93884]
[1779613612135,33.44,76761.22,0.1,-0.97946,4e-05,1.94325]
[1779613619184,33.44,76763.64,0.1,-0.97937,4e-05,1.94998]
[1779613620191,33.44,76765.32,0.1,-0.97931,4e-05,1.95503]
[1779613627240,33.44,76765.39,0.1,-0.9793,4e-05,1.9561]
[1779613632636,33.44,76765.77,0.1,-0.97928,4e-05,1.95775]
[1779613632648,33.44,76767.51,0.1,-0.97921,4e-05,1.96321]
[1779613633282,33.44,76770.6,0.1,-0.97909,4e-05,1.97283]
[1779613634289,33.44,76772.32,0.1,-0.97902,4e-05,1.97823]
[1779613634973,33.44,76772.32,0.1,-0.97902,4e-05,1.97823]
[1779613635296,33.44,76775.05,0.1,-0.97892,4e-05,1.98676]
[1779613636205,33.44,76775.05,0.1,-0.97892,4e-05,1.98676]
[1779613636683,33.44,76775.05,0.1,-0.97892,4e-05,1.98676]
[1779613636777,33.44,76777.71,0.1,-0.97881,4e-05,1.99509]
[1779613637310,33.44,76782.15,0.1,-0.97864,4e-05,2.00874]
[1779613638681,33.44,76782.15,0.1,-0.97864,4e-05,2.00874]
[1779613640334,33.44,76783.89,0.1,-0.97858,4e-05,2.01353]
[1779613644364,33.44,76785.23,0.1,-0.97854,4e-05,2.01681]
[1779613649399,33.43,76785.76,0.1,-0.97854,4e-05,2.01731]
[1779613650740,33.43,76785.76,0.1,-0.97854,4e-05,2.01731]
[1779613652420,33.43,76784.17,0.1,-0.97865,4e-05,2.00786]
[1779613657455,33.43,76784.08,0.1,-0.97866,4e-05,2.00649]
[1779613663497,33.42,76784.41,0.1,-0.97867,4e-05,2.00625]
[1779613669539,33.41,76784.5,0.1,-0.97868,4e-05,2.00527]
[1779613679608,33.41,76784.5,0.1,-0.9787,4e-05,2.00321]
[1779613686657,33.4,76784.5,0.1,-0.97872,4e-05,2.00181]
[1779613691693,33.4,76784.61,0.1,-0.97873,4e-05,2.00117]
[1779613696732,33.39,76784.7,0.1,-0.97874,4e-05,2.00048]
[1779613699749,33.39,76785.91,0.1,-0.9787,4e-05,2.00369]
[1779613702770,33.39,76784.69,0.1,-0.97875,4e-05,1.99928]
[1779613707808,33.38,76780.28,0.1,-0.97894,4e-05,1.9846]
[1779613708815,33.38,76773.85,0.1,-0.97919,4e-05,1.96454]
[1779613712843,33.38,76775.18,0.1,-0.97917,4e-05,1.96488]
[1779613717879,33.38,76776.03,0.1,-0.97914,4e-05,1.96753]
[1779613722914,33.38,76775.9,0.1,-0.97915,4e-05,1.96642]
[1779613728956,33.38,76777.29,0.1,-0.97911,4e-05,1.96985]
[1779613733991,33.37,76777.17,0.1,-0.97913,4e-05,1.96873]
[1779613741040,33.38,76776.82,0.1,-0.97913,4e-05,1.96832]
[1779613751110,33.38,76776.82,0.1,-0.97912,4e-05,1.96926]
[1779613763194,33.39,76776.89,0.1,-0.9791,4e-05,1.97057]
[1779613766215,33.39,76781.15,0.1,-0.97893,4e-05,1.98404]
[1779613770243,33.39,76782.72,0.1,-0.97888,4e-05,1.98869]
[1779613772257,33.38,76784.86,0.1,-0.97884,4e-05,1.99124]
[1779613777292,33.38,76784.71,0.1,-0.97885,4e-05,1.98984]
[1779613782327,33.38,76784.63,0.1,-0.97887,4e-05,1.98868]
[1779613787362,33.37,76784.44,0.1,-0.97889,4e-05,1.98719]
[1779613792397,33.37,76785.14,0.1,-0.97887,4e-05,1.98848]
[1779613793404,33.37,76787.18,0.1,-0.97879,4e-05,1.99466]
[1779613794412,33.37,76788.71,0.1,-0.97874,4e-05,1.99907]
[1779613799446,33.36,76788.64,0.1,-0.97875,4e-05,1.99785]
[1779613804482,33.36,76788.12,0.1,-0.97879,4e-05,1.9952]
[1779613807503,33.36,76792.24,0.1,-0.97863,4e-05,2.00748]
[1779613808510,33.36,76793.56,0.1,-0.97859,4e-05,2.01139]
[1779613812538,33.35,76795.33,0.1,-0.97852,4e-05,2.01674]
[1779613813545,33.35,76798.18,0.1,-0.97841,4e-05,2.02548]
[1779613815559,33.35,76800.38,0.1,-0.97832,4e-05,2.0324]
[1779613817573,33.35,76804.74,0.1,-0.97816,4e-05,2.04569]
[1779613819333,33.35,76805.22,0.1,-0.97814,4e-05,2.04692]
[1779613821462,33.35,76806.97,0.1,-0.97808,4e-05,2.05188]
[1779613830232,33.34,76805.54,0.1,-0.97816,4e-05,2.04551]
[1779613832972,33.33,76805.71,0.1,-0.97821,4e-05,2.04075]
[1779613835699,33.33,76807.3,0.1,-0.97815,4e-05,2.04538]
[1779613840734,33.33,76807.8,0.1,-0.97814,4e-05,2.04672]
[1779613845769,33.33,76808.69,0.1,-0.97812,4e-05,2.0483]
[1779613851811,33.32,76811.35,0.1,-0.97803,4e-05,2.05499]
[1779613855773,33.32,76810.55,0.1,-0.97808,4e-05,2.05151]
[1779613855839,33.32,76814.12,0.1,-0.97794,4e-05,2.06262]
[1779613856846,33.31,76815.8,0.1,-0.97787,4e-05,2.06769]
[1779613860533,33.31,76815.69,0.1,-0.97789,4e-05,2.06634]
[1779613861881,33.31,76812.84,0.1,-0.97801,4e-05,2.05655]
[1779613862888,33.31,76810.6,0.1,-0.97811,4e-05,2.04909]
[1779613865909,33.3,76809.17,0.1,-0.97817,4e-05,2.04365]
[1779613870944,33.3,76810.64,0.1,-0.97813,4e-05,2.04716]
[1779613875978,33.29,76812.25,0.1,-0.97808,4e-05,2.05082]
[1779613876740,33.29,76812.25,0.1,-0.97808,4e-05,2.05082]
[1779613876975,33.29,76812.25,0.1,-0.97808,4e-05,2.05082]
[1779613876986,33.29,76811.81,0.1,-0.97811,4e-05,2.04912]
[1779613878575,33.29,76811.73,0.1,-0.97811,4e-05,2.04857]
[1779613879000,33.29,76810.17,0.1,-0.97818,4e-05,2.04331]
[1779613884037,33.28,76809.21,0.1,-0.97824,4e-05,2.03885]
[1779613895114,33.27,76809.5,0.1,-0.9783,4e-05,2.03298]
[1779613900149,33.27,76810.54,0.1,-0.97828,4e-05,2.03496]
[1779613905184,33.26,76811.03,0.1,-0.97827,4e-05,2.03518]
[1779613910219,33.26,76810.99,0.1,-0.97829,4e-05,2.03373]
[1779613915254,33.25,76811.25,0.1,-0.97829,4e-05,2.0335]
[1779613922303,33.25,76811.49,0.1,-0.97829,4e-05,2.03417]
[1779613929352,33.25,76811.42,0.1,-0.97829,4e-05,2.03386]
[1779613931366,33.25,76814.32,0.1,-0.97817,4e-05,2.04307]
[1779613936404,33.25,76813.73,0.1,-0.97821,4e-05,2.04032]
[1779613938418,33.24,76812.46,0.1,-0.97827,4e-05,2.03573]
[1779613944460,33.24,76812.49,0.1,-0.97828,4e-05,2.03427]
[1779613954530,33.23,76812.56,0.1,-0.97835,4e-05,2.02814]
[1779613964601,33.22,76812.56,0.1,-0.97839,4e-05,2.02546]
[1779613977834,33.22,76812.38,0.1,-0.9784,4e-05,2.02441]
[1779613983735,33.2,76812.55,0.1,-0.97844,4e-05,2.02097]
[1779613990784,33.19,76813.41,0.1,-0.97843,4e-05,2.02207]
[1779613995819,33.19,76812.97,0.1,-0.97846,4e-05,2.01953]
[1779614002868,33.18,76813.43,0.1,-0.97846,4e-05,2.01941]
[1779614008910,33.18,76813.34,0.1,-0.97848,4e-05,2.01803]
[1779614014334,33.18,76813.74,0.1,-0.9785,4e-05,2.01562]
[1779614019987,33.18,76813.03,0.1,-0.97853,4e-05,2.01358]
[1779614025022,33.18,76812.71,0.1,-0.97854,4e-05,2.01274]
[1779614032071,33.18,76812.68,0.1,-0.97854,4e-05,2.01289]
[1779614038113,33.18,76813.03,0.1,-0.97852,4e-05,2.0142]
[1779614043148,33.18,76813.19,0.1,-0.97851,4e-05,2.01486]
[1779614048183,33.18,76813.05,0.1,-0.97853,4e-05,2.01359]
[1779614053218,33.17,76812.79,0.1,-0.97855,4e-05,2.0117]
[1779614057243,33.17,76812.19,0.1,-0.97858,4e-05,2.00917]
[1779614063288,33.17,76811.61,0.1,-0.97862,4e-05,2.00592]
[1779614068323,33.16,76809.62,0.1,-0.97871,4e-05,1.99865]
[1779614073358,33.16,76810.09,0.1,-0.97875,4e-05,1.99542]
[1779614078393,33.16,76811.2,0.1,-0.97871,4e-05,1.998]
[1779614082086,33.15,76811.35,0.1,-0.97871,4e-05,1.99809]
[1779614087457,33.15,76810.62,0.1,-0.97876,4e-05,1.99449]
[1779614093499,33.14,76809.58,0.1,-0.97881,4e-05,1.99015]
[1779614098534,33.15,76809.03,0.1,-0.97883,4e-05,1.98876]
[1779614103569,33.14,76807.98,0.1,-0.97888,4e-05,1.98459]
[1779614105681,33.14,76807.89,0.1,-0.97889,4e-05,1.98414]
[1779614113641,33.14,76809.11,0.1,-0.97886,4e-05,1.98645]
[1779614119683,33.13,76808.68,0.1,-0.97889,4e-05,1.9841]
[1779614121697,33.13,76818.38,0.1,-0.97851,4e-05,2.01434]
[1779614124027,33.13,76817.71,0.1,-0.97854,4e-05,2.01206]
[1779614124101,33.13,76819.0,0.1,-0.97849,4e-05,2.01572]
[1779614129753,33.12,76819.22,0.1,-0.9785,4e-05,2.01534]
[1779614131770,33.12,76823.43,0.1,-0.97838,4e-05,2.02428]
[1779614134057,33.12,76823.05,0.1,-0.9784,4e-05,2.02284]
[1779614140116,33.11,76823.71,0.1,-0.97839,4e-05,2.0236]
[1779614140833,33.11,76821.8,0.1,-0.97847,4e-05,2.01709]
[1779614141840,33.11,76819.14,0.1,-0.97858,4e-05,2.00844]
[1779614146875,33.11,76819.02,0.1,-0.97859,4e-05,2.0071]
[1779614151910,33.1,76818.85,0.1,-0.97861,4e-05,2.0056]
[1779614153924,33.1,76820.15,0.1,-0.97856,4e-05,2.00934]
[1779614158482,33.1,76820.03,0.1,-0.97858,4e-05,2.00818]
[1779614163995,33.1,76819.52,0.1,-0.97861,4e-05,2.00541]
[1779614171044,33.09,76818.79,0.1,-0.97866,4e-05,2.00182]
[1779614176079,33.09,76820.11,0.1,-0.97862,4e-05,2.0051]
[1779614176641,33.09,76820.11,0.1,-0.97862,4e-05,2.0051]
[1779614186149,33.08,76819.4,0.1,-0.97867,4e-05,2.00104]
[1779614188749,33.08,76819.51,0.1,-0.97867,4e-05,2.00104]
[1779614195214,33.07,76818.92,0.1,-0.97875,4e-05,1.99421]
[1779614201255,33.07,76818.64,0.1,-0.97877,4e-05,1.99234]
[1779614207062,33.07,76818.66,0.1,-0.97877,4e-05,1.99208]
[1779614213339,33.06,76818.66,0.1,-0.97879,4e-05,1.99048]
[1779614216361,33.06,76815.07,0.1,-0.97894,4e-05,1.97872]
[1779614221399,33.06,76814.19,0.1,-0.97898,4e-05,1.97527]
[1779614225311,33.06,76814.08,0.1,-0.97899,4e-05,1.97453]
[1779614233483,33.05,76814.06,0.1,-0.97901,4e-05,1.97329]
[1779614242546,33.05,76814.12,0.1,-0.97902,4e-05,1.97231]
[1779614247568,33.04,76814.04,0.1,-0.97903,4e-05,1.97167]
[1779614253705,33.04,76814.21,0.1,-0.97903,4e-05,1.97157]
[1779614260672,33.04,76814.1,0.1,-0.97909,4e-05,1.96625]
[1779614266018,33.03,76814.1,0.1,-0.97909,4e-05,1.96566]
[1779614271749,33.03,76813.67,0.1,-0.97912,4e-05,1.96361]
[1779614281819,33.03,76813.67,0.1,-0.97913,4e-05,1.96245]
[1779614285775,33.03,76813.67,0.1,-0.97913,4e-05,1.96245]
[1779614285847,33.02,76811.49,0.1,-0.97923,4e-05,1.95519]
[1779614286854,33.02,76810.3,0.1,-0.97927,4e-05,1.95137]
[1779614291889,33.02,76810.42,0.1,-0.97927,4e-05,1.95124]
[1779614298938,33.02,76810.52,0.1,-0.97928,4e-05,1.95074]
[1779614303973,33.02,76810.21,0.1,-0.9793,4e-05,1.94929]
[1779614310016,33.01,76811.22,0.1,-0.97927,4e-05,1.95185]
[1779614316058,33.01,76810.28,0.1,-0.97935,4e-05,1.94468]
[1779614317857,33.01,76810.18,0.1,-0.97935,4e-05,1.94428]
[1779614323107,33.01,76810.55,0.1,-0.97934,4e-05,1.9449]
[1779614328142,33.01,76810.52,0.1,-0.97935,4e-05,1.94437]
[1779614333177,33.01,76810.27,0.1,-0.97937,4e-05,1.94317]
[1779614339219,33.0,76810.08,0.1,-0.97938,4e-05,1.94208]
[1779614340226,33.0,76807.58,0.1,-0.97948,4e-05,1.93426]
[1779614349291,33.0,76806.37,0.1,-0.97953,4e-05,1.92993]
[1779614355333,33.0,76806.21,0.1,-0.97954,4e-05,1.92904]
[1779614358354,33.0,76807.55,0.1,-0.97949,4e-05,1.93296]
[1779614361374,33.0,76809.12,0.1,-0.97944,4e-05,1.93758]
[1779614363389,33.0,76807.64,0.1,-0.97949,4e-05,1.93284]
[1779614368424,33.0,76803.58,0.1,-0.97965,4e-05,1.91995]
[1779614373459,33.0,76803.16,0.1,-0.97971,4e-05,1.91471]
[1779614378494,32.99,76806.29,0.1,-0.9796,4e-05,1.92408]
[1779614383529,32.99,76805.71,0.1,-0.97962,4e-05,1.92197]
[1779614384536,32.99,76807.53,0.1,-0.97955,4e-05,1.92751]
[1779614389573,32.99,76809.93,0.1,-0.97947,4e-05,1.93456]
[1779614393601,32.99,76811.71,0.1,-0.9794,4e-05,1.93972]
[1779614400650,32.99,76811.93,0.1,-0.9794,4e-05,1.93976]
[1779614405685,32.99,76808.62,0.1,-0.97953,4e-05,1.92909]
[1779614410720,32.98,76808.1,0.1,-0.97956,4e-05,1.92714]
[1779614411727,32.98,76809.87,0.1,-0.97949,4e-05,1.93253]
[1779614416762,32.98,76809.79,0.1,-0.9795,4e-05,1.9319]
[1779614419783,32.98,76810.98,0.1,-0.97946,4e-05,1.93535]
[1779614424818,32.98,76810.3,0.1,-0.97949,4e-05,1.93286]
[1779614429853,32.98,76810.62,0.1,-0.97948,4e-05,1.93347]
[1779614437909,32.98,76811.0,0.1,-0.97951,4e-05,1.93035]
[1779614443951,32.97,76809.47,0.1,-0.97957,4e-05,1.9252]
[1779614444958,32.97,76807.99,0.1,-0.97963,4e-05,1.92057]
[1779614451221,32.97,76808.37,0.1,-0.97962,4e-05,1.92151]
[1779614458050,32.97,76808.01,0.1,-0.97964,4e-05,1.91989]
[1779614465099,32.97,76808.21,0.1,-0.97964,4e-05,1.9201]
[1779614473156,32.97,76808.36,0.1,-0.97964,4e-05,1.92005]
[1779614481213,32.97,76808.82,0.1,-0.97962,4e-05,1.92124]
[1779614486248,32.96,76809.25,0.1,-0.97961,4e-05,1.92225]
[1779614487247,32.96,76809.25,0.1,-0.97961,4e-05,1.92225]
[1779614492290,32.96,76810.37,0.1,-0.97961,4e-05,1.92162]
[1779614498332,32.96,76811.34,0.1,-0.97958,4e-05,1.92423]
[1779614503367,32.96,76812.24,0.1,-0.97955,4e-05,1.92667]
[1779614505381,32.96,76811.03,0.1,-0.9796,4e-05,1.92266]
[1779614509409,32.96,76812.59,0.1,-0.97954,4e-05,1.92721]
[1779614514444,32.96,76811.87,0.1,-0.97957,4e-05,1.92467]
[1779614515451,32.96,76813.07,0.1,-0.97953,4e-05,1.92831]
[1779614517465,32.96,76817.0,0.1,-0.97938,4e-05,1.94033]
[1779614518472,32.96,76814.61,0.1,-0.97947,4e-05,1.93284]
[1779614523507,32.95,76818.33,0.1,-0.97933,4e-05,1.94399]
[1779614529548,32.95,76818.58,0.1,-0.97933,4e-05,1.94421]
[1779614531563,32.95,76819.95,0.1,-0.97928,4e-05,1.9483]
[1779614532882,32.95,76820.55,0.1,-0.97926,4e-05,1.95007]
[1779614538612,32.95,76823.77,0.1,-0.97914,4e-05,1.95953]
[1779614538963,32.95,76823.77,0.1,-0.97914,4e-05,1.95953]
[1779614540625,32.95,76825.53,0.1,-0.97907,4e-05,1.96482]
[1779614543337,32.95,76826.49,0.1,-0.97904,4e-05,1.9676]
[1779614543597,32.95,76826.49,0.1,-0.97904,4e-05,1.9676]
[1779614543647,32.95,76828.54,0.1,-0.97896,4e-05,1.97392]
[1779614548682,32.94,76831.36,0.1,-0.97886,4e-05,1.98216]
[1779614549689,32.94,76829.78,0.1,-0.97892,4e-05,1.97704]
[1779614554728,32.94,76830.54,0.1,-0.97894,4e-05,1.97508]
[1779614555735,32.94,76833.16,0.1,-0.97883,4e-05,1.98321]
[1779614561777,32.94,76834.68,0.1,-0.97878,4e-05,1.98722]
[1779614563653,32.94,76834.84,0.1,-0.97878,4e-05,1.98759]
[1779614563791,32.94,76841.37,0.1,-0.97852,4e-05,2.00819]
[1779614564798,32.93,76842.85,0.1,-0.97846,4e-05,2.01274]
[1779614569832,32.93,76843.97,0.1,-0.97843,4e-05,2.01541]
[1779614574871,32.93,76844.0,0.1,-0.97844,4e-05,2.01458]
[1779614579903,32.92,76845.86,0.1,-0.97838,4e-05,2.01955]
[1779614581223,32.92,76845.86,0.1,-0.97838,4e-05,2.01955]
[1779614581258,32.92,76849.39,0.1,-0.97824,4e-05,2.03043]
[1779614581917,32.92,76851.15,0.1,-0.97817,4e-05,2.0361]
[1779614589972,32.92,76851.84,0.1,-0.97816,4e-05,2.03718]
[1779614592853,32.92,76851.57,0.1,-0.97817,4e-05,2.03632]
[1779614592870,32.92,76854.07,0.1,-0.97807,4e-05,2.04439]
[1779614593554,32.92,76854.07,0.1,-0.97807,4e-05,2.04439]
[1779614593604,32.92,76859.96,0.1,-0.97783,4e-05,2.06346]
[1779614596015,32.92,76858.36,0.1,-0.97789,4e-05,2.05819]
[1779614599633,32.92,76858.35,0.1,-0.97789,4e-05,2.05811]
[1779614604071,32.89,76860.58,0.1,-0.97788,4e-05,2.05901]
[1779614605079,32.88,76861.9,0.1,-0.97786,4e-05,2.06059]
[1779614610114,32.83,76861.07,0.1,-0.97806,4e-05,2.04484]
[1779614616156,32.8,76861.0,0.1,-0.9782,4e-05,2.03299]
[1779614617735,32.8,76861.0,0.1,-0.9782,4e-05,2.03299]
[1779614623205,32.79,76861.3,0.1,-0.97821,4e-05,2.03239]
[1779614628240,32.79,76861.43,0.1,-0.97822,4e-05,2.03169]
[1779614631261,32.79,76858.49,0.1,-0.97835,4e-05,2.02155]
[1779614636296,32.78,76855.77,0.1,-0.97847,4e-05,2.01156]
[1779614638311,32.78,76858.81,0.1,-0.97836,4e-05,2.02093]
[1779614641333,32.78,76860.83,0.1,-0.97828,4e-05,2.02682]
[1779614642381,32.78,76860.83,0.1,-0.97828,4e-05,2.02682]
[1779614648391,32.77,76859.61,0.1,-0.97835,4e-05,2.02136]
[1779614650405,32.77,76861.16,0.1,-0.97829,4e-05,2.02594]
[1779614652419,32.77,76859.34,0.1,-0.97837,4e-05,2.01964]
[1779614657454,32.76,76858.51,0.1,-0.97842,4e-05,2.01595]
[1779614660475,32.76,76854.61,0.1,-0.97858,4e-05,2.00285]
[1779614665510,32.76,76854.58,0.1,-0.97858,4e-05,2.00311]
[1779614666790,32.76,76854.58,0.1,-0.97858,4e-05,2.00311]
[1779614672559,32.76,76855.06,0.1,-0.97861,4e-05,1.99964]
[1779614675580,32.76,76853.77,0.1,-0.97867,4e-05,1.99502]
[1779614685517,32.75,76853.9,0.1,-0.97867,4e-05,1.99496]
[1779614685651,32.75,76874.99,0.1,-0.97783,4e-05,2.06197]
[1779614686657,32.75,76889.33,0.1,-0.97723,4e-05,2.10899]
[1779614687009,32.75,76889.33,0.1,-0.97723,4e-05,2.10899]
[1779614687535,32.75,76889.33,0.1,-0.97723,4e-05,2.10899]
[1779614687664,32.75,76889.23,0.1,-0.97724,4e-05,2.1083]
[1779614688671,32.75,76887.64,0.1,-0.97731,4e-05,2.10267]
[1779614689191,32.75,76887.64,0.1,-0.97731,4e-05,2.10267]
[1779614689317,32.75,76887.64,0.1,-0.97731,4e-05,2.10267]
[1779614689678,32.75,76888.22,0.1,-0.97729,4e-05,2.10426]
[1779614694713,32.74,76888.26,0.1,-0.97731,4e-05,2.10268]
[1779614699845,32.73,76887.84,0.1,-0.97735,4e-05,2.09995]
[1779614700946,32.73,76888.44,0.1,-0.97733,4e-05,2.10162]
[1779614701763,32.73,76882.02,0.1,-0.97761,4e-05,2.07973]
[1779614706799,32.72,76882.35,0.1,-0.97761,4e-05,2.07938]
[1779614711834,32.72,76881.1,0.1,-0.97768,4e-05,2.07385]
[1779614712842,32.72,76877.61,0.1,-0.97783,4e-05,2.06212]
[1779614713849,32.72,76874.75,0.1,-0.97795,4e-05,2.05252]
[1779614714856,32.72,76870.46,0.1,-0.97813,4e-05,2.03832]
[1779614716870,32.71,76869.1,0.1,-0.97819,4e-05,2.03349]
[1779614718886,32.71,76865.83,0.1,-0.97833,4e-05,2.02251]
[1779614720912,32.71,76857.31,0.1,-0.97868,4e-05,1.99479]
[1779614722004,32.71,76852.97,0.1,-0.97885,4e-05,1.98097]
[1779614723030,32.71,76849.48,0.1,-0.97899,4e-05,1.96966]
[1779614724277,32.71,76849.48,0.1,-0.97899,4e-05,1.96966]
[1779614724486,32.71,76846.82,0.1,-0.9791,4e-05,1.96109]
[1779614725064,32.71,76845.44,0.1,-0.97915,4e-05,1.95674]
[1779614728085,32.71,76838.29,0.1,-0.97943,4e-05,1.93414]
[1779614729092,32.71,76836.69,0.1,-0.9795,4e-05,1.92913]
[1779614730099,32.71,76835.47,0.1,-0.97954,4e-05,1.92531]
[1779614735134,32.71,76834.33,0.1,-0.97963,4e-05,1.91803]
[1779614737147,32.71,76830.46,0.1,-0.97978,4e-05,1.90604]
[1779614739221,32.71,76829.69,0.1,-0.9798,4e-05,1.90368]
[1779614742183,32.71,76827.83,0.1,-0.97987,4e-05,1.89803]
[1779614747218,32.71,76827.78,0.1,-0.97988,4e-05,1.89803]
[1779614753260,32.71,76826.48,0.1,-0.97992,4e-05,1.89422]
[1779614758295,32.71,76826.36,0.1,-0.97992,4e-05,1.89404]
[1779614763330,32.71,76827.41,0.1,-0.97988,4e-05,1.89746]
[1779614767488,32.71,76826.39,0.1,-0.97992,4e-05,1.89444]
[1779614767753,32.71,76826.39,0.1,-0.97992,4e-05,1.89444]
[1779614767781,32.71,76826.39,0.1,-0.97992,4e-05,1.89451]
[1779614773401,32.71,76826.31,0.1,-0.97992,4e-05,1.89447]
[1779614778436,32.71,76826.13,0.1,-0.97992,4e-05,1.89415]
[1779614784482,32.72,76825.47,0.1,-0.97995,4e-05,1.89235]
[1779614789518,32.72,76825.41,0.1,-0.97994,4e-05,1.89238]
[1779614795560,32.72,76817.44,0.1,-0.98028,4e-05,1.86468]
[1779614796567,32.72,76816.93,0.1,-0.9803,4e-05,1.86322]
[1779614801602,32.72,76815.77,0.1,-0.98034,4e-05,1.86016]
[1779614805630,32.72,76814.32,0.1,-0.98038,4e-05,1.85615]
[1779614816706,32.73,76814.53,0.1,-0.98036,4e-05,1.85782]
[1779614824765,32.73,76814.31,0.1,-0.98036,4e-05,1.85787]
[1779614829800,32.73,76813.2,0.1,-0.9804,4e-05,1.85496]
[1779614830807,32.73,76812.06,0.1,-0.98044,4e-05,1.85161]
[1779614833827,32.73,76814.31,0.1,-0.98035,4e-05,1.8587]
[1779614834835,32.73,76816.81,0.1,-0.98026,4e-05,1.86637]
[1779614839870,32.73,76816.51,0.1,-0.98026,4e-05,1.86581]
[1779614846920,32.74,76820.42,0.1,-0.98011,4e-05,1.87822]
[1779614847927,32.74,76821.63,0.1,-0.98007,4e-05,1.88197]
[1779614854976,32.74,76822.24,0.1,-0.98007,4e-05,1.8805]
[1779614855983,32.74,76821.03,0.1,-0.98012,4e-05,1.87685]
[1779614857725,32.74,76820.82,0.1,-0.98013,4e-05,1.87627]
[1779614857848,32.74,76820.82,0.1,-0.98013,4e-05,1.87627]
[1779614863042,32.74,76820.16,0.1,-0.98014,4e-05,1.87497]
[1779614868083,32.74,76819.88,0.1,-0.98015,4e-05,1.8744]
[1779614873118,32.74,76820.29,0.1,-0.98013,4e-05,1.87594]
[1779614875132,32.74,76823.42,0.1,-0.98001,4e-05,1.88561]
[1779614881175,32.74,76823.24,0.1,-0.98002,4e-05,1.88531]
[1779614886210,32.74,76822.54,0.1,-0.98004,4e-05,1.88338]
[1779614893259,32.75,76821.45,0.1,-0.98006,4e-05,1.88207]
[1779614898294,32.76,76821.21,0.1,-0.98005,4e-05,1.88274]
[1779614904336,32.77,76820.63,0.1,-0.98005,4e-05,1.8826]
[1779614910378,32.77,76817.83,0.1,-0.98013,4e-05,1.87565]
[1779614911386,32.77,76811.59,0.1,-0.9804,4e-05,1.85337]
[1779614914408,32.78,76810.08,0.1,-0.98045,4e-05,1.84973]
[1779614918435,32.78,76808.02,0.1,-0.98051,4e-05,1.84477]
[1779614920450,32.78,76809.83,0.1,-0.98043,4e-05,1.85085]
[1779614921457,32.79,76811.55,0.1,-0.98036,4e-05,1.85635]
[1779614926492,32.79,76811.06,0.1,-0.98036,4e-05,1.85634]
[1779614930519,32.8,76816.23,0.1,-0.98016,4e-05,1.87316]
[1779614941597,32.84,76816.29,0.1,-0.98001,4e-05,1.88483]
[1779614945625,32.85,76808.06,0.1,-0.98031,4e-05,1.86097]
[1779614946632,32.85,76808.42,0.1,-0.98029,4e-05,1.86233]
[1779614947639,32.85,76812.97,0.1,-0.98011,4e-05,1.87639]
[1779614949653,32.85,76815.43,0.1,-0.98002,4e-05,1.88436]
[1779614951668,32.85,76822.13,0.1,-0.97976,4e-05,1.90485]
[1779614954689,32.87,76823.38,0.1,-0.97967,4e-05,1.912]
[1779614956703,32.88,76824.46,0.1,-0.97959,4e-05,1.91888]
[1779614961738,32.88,76827.33,0.1,-0.97948,4e-05,1.9278]
[1779614962745,32.88,76829.65,0.1,-0.97939,4e-05,1.93491]
[1779614964759,32.88,76830.85,0.1,-0.97934,4e-05,1.93845]
[1779614969794,32.88,76831.39,0.1,-0.97933,4e-05,1.93961]
[1779614972815,32.88,76832.48,0.1,-0.97933,4e-05,1.93898]
[1779614973822,32.88,76831.2,0.1,-0.97938,4e-05,1.9349]
[1779614974830,32.88,76834.14,0.1,-0.97926,4e-05,1.94397]
[1779614976844,32.87,76836.25,0.1,-0.97919,4e-05,1.95035]
[1779614980872,32.87,76838.38,0.1,-0.97911,4e-05,1.95657]
[1779614981879,32.87,76840.01,0.1,-0.97904,4e-05,1.96156]
[1779614982886,32.87,76843.22,0.1,-0.97892,4e-05,1.97154]
[1779614983893,32.87,76846.45,0.1,-0.97879,4e-05,1.98161]
[1779614986914,32.87,76850.92,0.1,-0.97862,4e-05,1.99533]
[1779614988188,32.87,76850.92,0.1,-0.97862,4e-05,1.99533]
[1779614988259,32.87,76852.13,0.1,-0.97858,4e-05,1.99901]
[1779614988928,32.87,76847.67,0.1,-0.97876,4e-05,1.98464]
[1779614990942,32.87,76845.65,0.1,-0.97884,4e-05,1.97794]
[1779614992956,32.87,76846.86,0.1,-0.9788,4e-05,1.98148]
[1779614994515,32.86,76846.93,0.1,-0.97879,4e-05,1.98155]
[1779614994806,32.86,76846.93,0.1,-0.97879,4e-05,1.98155]
[1779614995275,32.86,76846.93,0.1,-0.97879,4e-05,1.98155]
[1779614994970,32.86,76865.12,0.1,-0.97806,4e-05,2.03966]
[1779614995984,32.86,76884.05,0.1,-0.97728,4e-05,2.10138]
[1779614996990,32.86,76874.24,0.1,-0.97769,4e-05,2.06874]
[1779614997997,32.86,76872.42,0.1,-0.97777,4e-05,2.0625]
[1779614999005,32.86,76870.81,0.1,-0.97784,4e-05,2.05697]
[1779615000029,32.86,76868.81,0.1,-0.97793,4e-05,2.05019]
[1779615005049,32.85,76869.15,0.1,-0.97793,4e-05,2.04999]
[1779615009077,32.85,76867.85,0.1,-0.978,4e-05,2.04475]
[1779615018140,32.84,76868.13,0.1,-0.97802,4e-05,2.04342]
[1779615023175,32.84,76864.66,0.1,-0.97817,4e-05,2.03095]
[1779615024182,32.83,76854.29,0.1,-0.9786,4e-05,1.99744]
[1779615025189,32.83,76852.86,0.1,-0.97866,4e-05,1.99272]
[1779615030228,32.83,76852.84,0.1,-0.97867,4e-05,1.99187]
[1779615035263,32.83,76852.85,0.1,-0.97871,4e-05,1.98738]
[1779615042312,32.82,76852.82,0.1,-0.97873,4e-05,1.98632]
[1779615056778,32.82,76852.41,0.1,-0.97875,4e-05,1.98446]
[1779615060438,32.81,76850.33,0.1,-0.97886,4e-05,1.97597]
[1779615063459,32.81,76841.02,0.1,-0.97923,4e-05,1.94628]
[1779615064466,32.81,76840.36,0.1,-0.97926,4e-05,1.94414]
[1779615067487,32.81,76838.48,0.1,-0.97933,4e-05,1.93806]
[1779615070508,32.81,76834.28,0.1,-0.9795,4e-05,1.92481]
[1779615075543,32.81,76833.37,0.1,-0.97953,4e-05,1.92184]
[1779615080578,32.81,76833.79,0.1,-0.97952,4e-05,1.92301]
[1779615087627,32.81,76833.83,0.1,-0.97952,4e-05,1.92294]
[1779615096695,32.81,76833.09,0.1,-0.97959,4e-05,1.91666]
[1779615101731,32.81,76832.79,0.1,-0.9796,4e-05,1.91561]
[1779615107773,32.81,76833.19,0.1,-0.97959,4e-05,1.91674]
[1779615112808,32.81,76832.73,0.1,-0.97961,4e-05,1.91521]
[1779615118850,32.81,76832.76,0.1,-0.97961,4e-05,1.91518]
[1779615123886,32.81,76832.73,0.1,-0.97961,4e-05,1.91493]
[1779615128922,32.81,76832.99,0.1,-0.9796,4e-05,1.91555]
[1779615139999,32.8,76833.05,0.1,-0.97961,4e-05,1.91527]
[1779615145034,32.8,76831.94,0.1,-0.97965,4e-05,1.91158]
[1779615146041,32.8,76830.33,0.1,-0.97972,4e-05,1.90656]
[1779615151076,32.8,76829.54,0.1,-0.97979,4e-05,1.90024]
[1779615156110,32.8,76829.68,0.1,-0.97978,4e-05,1.90049]
[1779615161146,32.8,76830.21,0.1,-0.97977,4e-05,1.90191]
[1779615169206,32.8,76829.9,0.1,-0.97978,4e-05,1.9006]
[1779615176255,32.8,76830.16,0.1,-0.97977,4e-05,1.90123]
[1779615181290,32.8,76830.43,0.1,-0.97976,4e-05,1.90197]
[1779615187332,32.8,76830.4,0.1,-0.97977,4e-05,1.90179]
[1779615193376,32.8,76830.57,0.1,-0.97976,4e-05,1.90224]
[1779615198411,32.8,76828.17,0.1,-0.97985,4e-05,1.89481]
[1779615201432,32.8,76826.04,0.1,-0.97993,4e-05,1.88831]
[1779615207474,32.8,76826.0,0.1,-0.97993,4e-05,1.8883]
[1779615213516,32.8,76826.4,0.1,-0.97996,4e-05,1.88598]
[1779615218551,32.8,76824.51,0.1,-0.98003,4e-05,1.88034]
[1779615223586,32.8,76824.08,0.1,-0.98004,4e-05,1.87923]
[1779615228620,32.8,76824.04,0.1,-0.98004,4e-05,1.87932]
[1779615235669,32.8,76823.97,0.1,-0.98004,4e-05,1.87942]
[1779615239698,32.8,76822.72,0.1,-0.98008,4e-05,1.8758]
[1779615241712,32.8,76824.09,0.1,-0.98003,4e-05,1.88008]
[1779615243726,32.8,76827.69,0.1,-0.97989,4e-05,1.89119]
[1779615249768,32.8,76834.17,0.1,-0.97964,4e-05,1.9113]
[1779615254803,32.8,76834.41,0.1,-0.97963,4e-05,1.91206]
[1779615259837,32.8,76834.61,0.1,-0.97962,4e-05,1.91261]
[1779615264873,32.8,76834.92,0.1,-0.97961,4e-05,1.91345]
[1779615265880,32.8,76836.04,0.1,-0.97957,4e-05,1.9169]
[1779615270915,32.8,76835.71,0.1,-0.97958,4e-05,1.91572]
[1779615275950,32.8,76835.74,0.1,-0.97962,4e-05,1.91198]
[1779615280985,32.8,76835.42,0.1,-0.97964,4e-05,1.91088]
[1779615289044,32.8,76838.26,0.1,-0.97953,4e-05,1.91958]
[1779615290051,32.8,76839.43,0.1,-0.97948,4e-05,1.92319]
[1779615295086,32.8,76841.95,0.1,-0.97939,4e-05,1.93089]
[1779615300120,32.8,76841.81,0.1,-0.97939,4e-05,1.93027]
[1779615306163,32.8,76841.72,0.1,-0.9794,4e-05,1.92973]
[1779615311198,32.8,76842.19,0.1,-0.97939,4e-05,1.93095]
[1779615315226,32.8,76844.13,0.1,-0.97931,4e-05,1.93678]
[1779615320261,32.79,76848.54,0.1,-0.97914,4e-05,1.95023]
[1779615321268,32.79,76850.3,0.1,-0.97908,4e-05,1.95567]
[1779615322275,32.79,76853.11,0.1,-0.97897,4e-05,1.96443]
[1779615323283,32.79,76854.56,0.1,-0.97891,4e-05,1.96889]
[1779615327311,32.79,76857.25,0.1,-0.97881,4e-05,1.97692]
[1779615331339,32.79,76858.25,0.1,-0.97882,4e-05,1.97577]
[1779615335367,32.79,76859.47,0.1,-0.97877,4e-05,1.97913]
[1779615340402,32.77,76859.52,0.1,-0.97882,4e-05,1.97546]
[1779615345437,32.75,76859.53,0.1,-0.97889,4e-05,1.96963]
[1779615353492,32.71,76859.78,0.1,-0.979,4e-05,1.96118]
[1779615358527,32.69,76859.78,0.1,-0.97907,4e-05,1.95549]
[1779615363564,32.67,76860.21,0.1,-0.97913,4e-05,1.95122]
[1779615366585,32.65,76861.89,0.1,-0.9791,4e-05,1.95317]
[1779615371620,32.63,76861.33,0.1,-0.9792,4e-05,1.94584]
[1779615376655,32.61,76861.47,0.1,-0.97926,4e-05,1.94079]
[1779615381690,32.59,76863.37,0.1,-0.97925,4e-05,1.94133]
[1779615388739,32.56,76862.55,0.1,-0.97938,4e-05,1.93119]
[1779615393774,32.53,76863.23,0.1,-0.97946,4e-05,1.92428]
[1779615400823,32.51,76863.88,0.1,-0.97953,4e-05,1.919]
[1779615405858,32.48,76863.91,0.1,-0.97959,4e-05,1.91393]
[1779615406865,32.48,76865.67,0.1,-0.97953,4e-05,1.91841]
[1779615411900,32.46,76866.32,0.1,-0.97957,4e-05,1.91529]
[1779615416934,32.44,76867.72,0.1,-0.97958,4e-05,1.91456]
[1779615419956,32.43,76868.98,0.1,-0.97957,4e-05,1.91544]
[1779615420963,32.42,76870.82,0.1,-0.97951,4e-05,1.92019]
[1779615423984,32.41,76872.28,0.1,-0.97949,4e-05,1.92167]
[1779615424990,32.41,76876.1,0.1,-0.97936,4e-05,1.93267]
[1779615427005,32.4,76877.4,0.1,-0.97933,4e-05,1.93467]
[1779615432040,32.38,76874.63,0.1,-0.97951,4e-05,1.92058]
[1779615437074,32.36,76878.76,0.1,-0.97941,4e-05,1.92834]
[1779615442110,32.33,76880.12,0.1,-0.97943,4e-05,1.92735]
[1779615446138,32.31,76881.42,0.1,-0.97944,4e-05,1.92612]
[1779615451173,32.29,76883.05,0.1,-0.97948,4e-05,1.92218]
[1779615452180,32.29,76885.08,0.1,-0.97942,4e-05,1.92752]
[1779615454194,32.28,76886.37,0.1,-0.97939,4e-05,1.92944]
[1779615460236,32.25,76886.29,0.1,-0.97948,4e-05,1.9227]
[1779615465271,32.23,76886.41,0.1,-0.97954,4e-05,1.91771]
[1779615470307,32.21,76885.41,0.1,-0.97965,4e-05,1.90924]
[1779615475342,32.19,76885.44,0.1,-0.97971,4e-05,1.90408]
[1779615486446,32.14,76885.76,0.1,-0.97984,4e-05,1.89366]
[1779615488176,32.14,76885.76,0.1,-0.97985,4e-05,1.89264]
[1779615488447,32.14,76885.76,0.1,-0.97985,4e-05,1.89264]
[1779615488651,32.14,76908.69,0.1,-0.97896,4e-05,1.96448]
[1779615489014,32.14,76908.69,0.1,-0.97896,4e-05,1.96448]
[1779615489261,32.14,76908.69,0.1,-0.97896,4e-05,1.96448]
[1779615489468,32.13,76909.74,0.1,-0.97893,4e-05,1.9667]
[1779615490475,32.13,76912.56,0.1,-0.97883,4e-05,1.97465]
[1779615491922,32.12,76912.87,0.1,-0.97883,4e-05,1.97448]
[1779615492066,32.12,76912.87,0.1,-0.97883,4e-05,1.97448]
[1779615492188,32.12,76912.87,0.1,-0.97883,4e-05,1.97448]
[1779615492489,32.12,76911.57,0.1,-0.9789,4e-05,1.9691]
[1779615493972,32.11,76912.05,0.1,-0.97889,4e-05,1.96949]
[1779615494122,32.11,76912.05,0.1,-0.97889,4e-05,1.96949]
[1779615494424,32.11,76912.05,0.1,-0.97889,4e-05,1.96949]
[1779615494503,32.11,76912.07,0.1,-0.97891,4e-05,1.96839]
[1779615495135,32.11,76912.07,0.1,-0.97891,4e-05,1.96839]
[1779615500545,32.08,76912.96,0.1,-0.97896,4e-05,1.96436]
[1779615501036,32.08,76912.96,0.1,-0.97896,4e-05,1.96436]
[1779615501552,32.08,76913.9,0.1,-0.97894,4e-05,1.96626]
[1779615505580,32.06,76915.7,0.1,-0.97892,4e-05,1.96751]
[1779615506587,32.05,76917.14,0.1,-0.97888,4e-05,1.97103]
[1779615507042,32.05,76917.14,0.1,-0.97888,4e-05,1.97103]
[1779615510615,32.04,76919.35,0.1,-0.97884,4e-05,1.97362]
[1779615511025,32.04,76919.35,0.1,-0.97884,4e-05,1.97362]
[1779615515650,32.01,76920.75,0.1,-0.9789,4e-05,1.96865]
[1779615516657,32.01,76924.09,0.1,-0.97878,4e-05,1.97835]
[1779615517876,32.0,76924.37,0.1,-0.97878,4e-05,1.9781]
[1779615519227,32.0,76923.97,0.1,-0.97881,4e-05,1.97565]
[1779615519322,32.0,76923.97,0.1,-0.97881,4e-05,1.97565]
[1779615519678,32.0,76928.11,0.1,-0.97866,4e-05,1.98798]
[1779615519976,32.0,76928.11,0.1,-0.97866,4e-05,1.98798]
[1779615520476,32.0,76928.11,0.1,-0.97866,4e-05,1.98798]
[1779615520685,31.99,76933.8,0.1,-0.97844,4e-05,2.00546]
[1779615523706,31.98,76935.08,0.1,-0.97843,4e-05,2.00607]
[1779615524715,31.97,76933.09,0.1,-0.97853,4e-05,1.99833]
[1779615525318,31.97,76933.09,0.1,-0.97853,4e-05,1.99833]
[1779615525722,31.97,76931.9,0.1,-0.97859,4e-05,1.99324]
[1779615528743,31.95,76933.83,0.1,-0.97855,4e-05,1.99605]
[1779615529750,31.95,76935.92,0.1,-0.97848,4e-05,2.00174]
[1779615532489,31.94,76936.13,0.1,-0.9785,4e-05,2.00005]
[1779615532771,31.94,76944.63,0.1,-0.97817,4e-05,2.02695]
[1779615533212,31.94,76944.63,0.1,-0.97817,4e-05,2.02695]
[1779615533778,31.93,76948.44,0.1,-0.97802,4e-05,2.03839]
[1779615535792,31.84,76945.34,0.1,-0.97846,4e-05,2.00356]
[1779615536202,31.84,76945.34,0.1,-0.97846,4e-05,2.00356]
[1779615536799,31.83,76942.78,0.1,-0.97858,4e-05,1.99394]
[1779615537432,31.83,76942.78,0.1,-0.97858,4e-05,1.99394]
[1779615539105,31.82,76942.73,0.1,-0.97862,4e-05,1.99146]
[1779615539820,31.82,76950.19,0.1,-0.97832,4e-05,2.01493]
[1779615540827,31.81,76952.9,0.1,-0.97822,4e-05,2.02274]
[1779615541834,31.81,76951.78,0.1,-0.97828,4e-05,2.0178]
[1779615542835,31.81,76951.78,0.1,-0.97828,4e-05,2.0178]
[1779615544855,31.68,76947.44,0.1,-0.97891,4e-05,1.96858]
[1779615545862,31.63,76940.91,0.1,-0.97931,4e-05,1.93645]
[1779615547876,31.55,76939.44,0.1,-0.97963,4e-05,1.91144]
[1779615548224,31.55,76939.44,0.1,-0.97963,4e-05,1.91144]
[1779615549657,31.55,76939.44,0.1,-0.97964,4e-05,1.91046]
[1779615550366,31.55,76939.23,0.1,-0.97966,4e-05,1.9088]
[1779615550601,31.55,76939.23,0.1,-0.97966,4e-05,1.9088]
[1779615550683,31.54,76938.21,0.1,-0.97971,4e-05,1.90456]
[1779615551603,31.54,76938.21,0.1,-0.97971,4e-05,1.90456]
[1779615551654,31.54,76935.05,0.1,-0.97985,4e-05,1.8935]
[1779615551905,31.54,76933.89,0.1,-0.9799,4e-05,1.8898]
[1779615554313,31.53,76932.5,0.1,-0.97999,4e-05,1.88257]
[1779615556586,31.53,76931.72,0.1,-0.98002,4e-05,1.88009]
[1779615556769,31.52,76928.46,0.1,-0.98017,4e-05,1.86794]
[1779615557083,31.52,76928.46,0.1,-0.98017,4e-05,1.86794]
[1779615557134,31.52,76908.14,0.1,-0.98095,4e-05,1.80453]
[1779615557948,31.52,76901.08,0.1,-0.98123,4e-05,1.78211]
[1779615560218,31.51,76900.62,0.1,-0.98125,4e-05,1.77997]
[1779615560355,31.51,76900.62,0.1,-0.98125,4e-05,1.77997]
[1779615560452,31.51,76900.62,0.1,-0.98125,4e-05,1.77997]
[1779615560542,31.51,76896.94,0.1,-0.98141,4e-05,1.76734]
[1779615560969,31.51,76895.48,0.1,-0.98146,4e-05,1.76292]
[1779615561946,31.51,76895.48,0.1,-0.98146,4e-05,1.76292]
[1779615562984,31.5,76893.72,0.1,-0.98155,4e-05,1.75621]
[1779615565478,31.49,76890.68,0.1,-0.98168,4e-05,1.74502]
[1779615566032,31.49,76890.68,0.1,-0.98168,4e-05,1.74502]
[1779615566094,31.49,76886.55,0.1,-0.98183,4e-05,1.73264]
[1779615567886,31.49,76886.55,0.1,-0.98183,4e-05,1.73264]
[1779615567011,31.49,76883.61,0.1,-0.98195,4e-05,1.72324]
[1779615568018,31.49,76881.79,0.1,-0.98202,4e-05,1.7172]
[1779615569025,31.49,76880.15,0.1,-0.98209,4e-05,1.71173]
[1779615574220,31.48,76879.57,0.1,-0.98218,4e-05,1.70414]
[1779615580102,31.46,76879.9,0.1,-0.98221,4e-05,1.701]
[1779615585137,31.45,76880.1,0.1,-0.98224,4e-05,1.69868]
[1779615588000,31.45,76880.14,0.1,-0.98225,4e-05,1.69822]
[1779615588158,31.44,76884.4,0.1,-0.98211,4e-05,1.70965]
[1779615591179,31.43,76885.44,0.1,-0.98209,4e-05,1.71094]
[1779615597221,31.42,76885.84,0.1,-0.98212,4e-05,1.7085]
[1779615598219,31.42,76885.84,0.1,-0.98212,4e-05,1.7085]
[1779615598289,31.41,76888.86,0.1,-0.98203,4e-05,1.71626]
[1779615599235,31.41,76892.25,0.1,-0.98191,4e-05,1.72637]
[1779615601109,31.41,76892.5,0.1,-0.9819,4e-05,1.7265]
[1779615601565,31.41,76892.5,0.1,-0.9819,4e-05,1.7265]
[1779615610654,31.4,76892.75,0.1,-0.98193,4e-05,1.72409]
[1779615612326,31.38,76893.81,0.1,-0.98196,4e-05,1.72225]
[1779615617361,31.36,76894.2,0.1,-0.98198,4e-05,1.72028]
[1779615622538,31.36,76894.2,0.1,-0.98198,4e-05,1.72028]
[1779615624411,31.35,76895.83,0.1,-0.98198,4e-05,1.7208]
[1779615630453,31.33,76897.19,0.1,-0.98197,4e-05,1.72109]
[1779615634786,31.32,76897.33,0.1,-0.98202,4e-05,1.71616]
[1779615643544,31.3,76889.88,0.1,-0.98237,4e-05,1.68802]
[1779615644551,31.3,76890.43,0.1,-0.98235,4e-05,1.68909]
[1779615649586,31.28,76890.58,0.1,-0.98238,4e-05,1.68675]
[1779615656636,31.27,76890.64,0.1,-0.98243,4e-05,1.68308]
[1779615658864,31.27,76891.09,0.1,-0.98242,4e-05,1.68386]
[1779615658897,31.26,76892.62,0.1,-0.98237,4e-05,1.68783]
[1779615665700,31.25,76892.77,0.1,-0.98241,4e-05,1.68444]
[1779615671742,31.24,76892.76,0.1,-0.98245,4e-05,1.68144]
[1779615674185,31.23,76891.74,0.1,-0.9825,4e-05,1.67762]
[1779615674766,31.23,76872.88,0.1,-0.98316,3e-05,1.62236]
[1779615675773,31.23,76872.26,0.1,-0.98319,3e-05,1.62016]
[1779615680809,31.22,76871.9,0.1,-0.98323,3e-05,1.61703]
[1779615682823,31.22,76870.78,0.1,-0.98328,3e-05,1.613]
[1779615688866,31.21,76870.67,0.1,-0.98331,3e-05,1.61025]
[1779615695915,31.19,76870.78,0.1,-0.98337,3e-05,1.60443]
[1779615700950,31.19,76870.46,0.1,-0.98341,3e-05,1.60154]
[1779615705993,31.3,76870.71,0.1,-0.98307,3e-05,1.6292]
[1779615712035,31.33,76871.04,0.1,-0.98298,3e-05,1.63669]
[1779615713042,31.33,76867.92,0.1,-0.9831,3e-05,1.62727]
[1779615716003,31.32,76866.31,0.1,-0.98317,3e-05,1.62131]
[1779615720225,31.31,76866.77,0.1,-0.98317,3e-05,1.62129]
[1779615721098,31.31,76865.43,0.1,-0.98322,3e-05,1.61658]
[1779615726133,31.3,76865.73,0.1,-0.98324,3e-05,1.61527]
[1779615727779,31.3,76865.73,0.1,-0.98324,3e-05,1.61527]
[1779615728404,31.3,76865.34,0.1,-0.98326,3e-05,1.6133]
[1779615728495,31.29,76884.98,0.1,-0.98259,4e-05,1.66945]
[1779615729154,31.29,76889.3,0.1,-0.98243,4e-05,1.68211]
[1779615731796,31.29,76889.26,0.1,-0.98244,4e-05,1.68144]
[1779615734189,31.29,76890.63,0.1,-0.98238,4e-05,1.68601]
[1779615740231,31.28,76889.99,0.1,-0.98245,4e-05,1.6808]
[1779615745266,31.27,76889.5,0.1,-0.9825,4e-05,1.67666]
[1779615750301,31.26,76889.38,0.1,-0.98254,4e-05,1.67364]
[1779615757350,31.24,76889.34,0.1,-0.98262,4e-05,1.66645]
[1779615761689,31.24,76889.45,0.1,-0.98263,4e-05,1.66523]
[1779615765406,31.25,76891.79,0.1,-0.9825,4e-05,1.67595]
[1779615767420,31.26,76889.42,0.1,-0.98256,4e-05,1.67115]
[1779615772455,31.28,76889.32,0.1,-0.9825,4e-05,1.67625]
[1779615777490,31.31,76888.6,0.1,-0.98244,4e-05,1.68056]
[1779615782524,31.33,76888.74,0.1,-0.98237,4e-05,1.68629]
[1779615786554,31.35,76885.5,0.1,-0.98244,4e-05,1.68098]
[1779615789969,31.36,76885.82,0.1,-0.9824,4e-05,1.68404]
[1779615795617,31.39,76885.3,0.1,-0.98233,4e-05,1.68987]
[1779615800572,31.41,76885.76,0.1,-0.98226,4e-05,1.6954]
[1779615800819,31.41,76888.17,0.1,-0.98216,4e-05,1.70355]
[1779615801248,31.41,76888.17,0.1,-0.98216,4e-05,1.70355]
[1779615801361,31.41,76888.17,0.1,-0.98216,4e-05,1.70355]
[1779615801663,31.42,76901.69,0.1,-0.98166,4e-05,1.74497]
[1779615802670,31.42,76899.22,0.1,-0.98173,4e-05,1.73849]
[1779615803677,31.42,76897.03,0.1,-0.9818,4e-05,1.73289]
[1779615804531,31.42,76897.03,0.1,-0.9818,4e-05,1.73289]
[1779615805691,31.43,76900.79,0.1,-0.98164,4e-05,1.74615]
[1779615808712,31.44,76899.12,0.1,-0.98167,4e-05,1.74401]
[1779615813747,31.46,76897.91,0.1,-0.98169,4e-05,1.7417]
[1779615818785,31.48,76898.72,0.1,-0.9816,4e-05,1.74904]
[1779615823817,31.5,76898.88,0.1,-0.98153,4e-05,1.75437]
[1779615828852,31.52,76898.96,0.1,-0.98147,4e-05,1.75939]
[1779615834894,31.55,76898.93,0.1,-0.9814,4e-05,1.76496]
[1779615840936,31.57,76899.08,0.1,-0.98132,4e-05,1.77103]
[1779615845972,31.59,76899.06,0.1,-0.98127,4e-05,1.77561]
[1779615851010,31.61,76899.0,0.1,-0.98121,4e-05,1.78004]
[1779615856057,31.63,76897.37,0.1,-0.98122,4e-05,1.77964]
[1779615861094,31.64,76897.25,0.1,-0.98116,4e-05,1.78385]
[1779615861741,31.64,76897.25,0.1,-0.98116,4e-05,1.78385]
[1779615869151,31.67,76896.7,0.1,-0.9811,4e-05,1.78944]
[1779615874186,31.69,76896.2,0.1,-0.98109,4e-05,1.78882]
[1779615875193,31.7,76894.13,0.1,-0.98116,4e-05,1.78341]
[1779615876200,31.7,76895.35,0.1,-0.9811,4e-05,1.78803]
[1779615882241,31.72,76896.53,0.1,-0.98099,4e-05,1.79699]
[1779615888284,31.74,76897.25,0.1,-0.9809,4e-05,1.80445]
[1779615891738,31.75,76896.28,0.1,-0.98092,4e-05,1.80321]
[1779615901379,31.79,76896.36,0.1,-0.98079,4e-05,1.81291]
[1779615902384,31.79,76891.21,0.1,-0.98098,4e-05,1.79775]
[1779615905405,31.8,76888.49,0.1,-0.98106,4e-05,1.79134]
[1779615910440,31.82,76888.29,0.1,-0.98102,4e-05,1.79484]
[1779615916482,31.84,76888.34,0.1,-0.98095,4e-05,1.80016]
[1779615917489,31.84,76885.19,0.1,-0.98106,4e-05,1.79142]
[1779615922525,31.86,76884.42,0.1,-0.98104,4e-05,1.79315]
[1779615927567,31.87,76884.12,0.1,-0.981,4e-05,1.79652]
[1779615928725,31.87,76884.12,0.1,-0.981,4e-05,1.79652]
[1779615928892,31.87,76884.12,0.1,-0.981,4e-05,1.79652]
[1779615929328,31.88,76883.76,0.1,-0.98099,4e-05,1.79712]
[1779615935623,31.91,76884.06,0.1,-0.98094,4e-05,1.80035]
[1779615939535,31.92,76883.99,0.1,-0.98091,4e-05,1.80265]
[1779615944686,31.94,76885.28,0.1,-0.9808,4e-05,1.81155]
[1779615945693,31.94,76884.15,0.1,-0.98083,4e-05,1.80892]
[1779615950962,31.95,76884.41,0.1,-0.98078,4e-05,1.81298]
[1779615951735,31.96,76887.4,0.1,-0.98065,4e-05,1.82376]
[1779615956771,31.98,76886.04,0.1,-0.98065,4e-05,1.82356]
[1779615957778,31.98,76882.31,0.1,-0.98078,4e-05,1.81293]
[1779615962813,31.99,76883.48,0.1,-0.98069,4e-05,1.82054]
[1779615963820,32.0,76882.17,0.1,-0.98073,4e-05,1.81732]
[1779615969230,32.01,76881.81,0.1,-0.9807,4e-05,1.81941]
[1779615974902,32.03,76881.74,0.1,-0.98063,4e-05,1.82471]
[1779615980944,32.05,76881.84,0.1,-0.98057,4e-05,1.82968]
[1779615983965,32.06,76887.39,0.1,-0.98033,4e-05,1.84908]
[1779615984972,32.07,76888.74,0.1,-0.98027,4e-05,1.854]
[1779615985885,32.07,76888.74,0.1,-0.98027,4e-05,1.854]
[1779615990551,32.08,76889.24,0.1,-0.98021,4e-05,1.85919]
[1779615997056,32.1,76887.42,0.1,-0.98025,4e-05,1.85496]
[1779616001084,32.11,76888.64,0.1,-0.98017,4e-05,1.86167]
[1779616010147,32.14,76889.08,0.1,-0.98007,4e-05,1.86945]
[1779616015183,32.15,76889.8,0.1,-0.98,4e-05,1.87517]
[1779616021225,32.17,76891.31,0.1,-0.97989,4e-05,1.88399]
[1779616023587,32.17,76891.06,0.1,-0.97989,4e-05,1.88387]
[1779616028274,32.19,76892.13,0.1,-0.97979,4e-05,1.8912]
[1779616032302,32.2,76891.05,0.1,-0.9798,4e-05,1.89043]
[1779616037337,32.21,76890.92,0.1,-0.97977,4e-05,1.89326]
[1779616043380,32.23,76890.58,0.1,-0.97973,4e-05,1.89603]
[1779616048416,32.24,76890.78,0.1,-0.97969,4e-05,1.89983]
[1779616053451,32.25,76891.43,0.1,-0.97966,4e-05,1.90131]
[1779616058486,32.26,76890.76,0.1,-0.97964,4e-05,1.90237]
[1779616064502,32.27,76890.68,0.1,-0.97964,4e-05,1.90276]
[1779616073591,32.3,76890.94,0.1,-0.97952,4e-05,1.91239]
[1779616080640,32.32,76890.78,0.1,-0.97947,4e-05,1.9162]
[1779616082654,32.32,76892.28,0.1,-0.97939,4e-05,1.92215]
[1779616086418,32.33,76891.9,0.1,-0.97939,4e-05,1.92215]
[1779616085674,32.33,76893.13,0.1,-0.97934,4e-05,1.92664]
[1779616087017,32.33,76893.13,0.1,-0.97934,4e-05,1.92664]
[1779616087116,32.34,76894.34,0.1,-0.97928,4e-05,1.93165]
[1779616087689,32.34,76896.23,0.1,-0.9792,4e-05,1.93766]
[1779616088696,32.34,76898.07,0.1,-0.97912,4e-05,1.94409]
[1779616092724,32.35,76899.4,0.1,-0.97904,4e-05,1.95057]
[1779616097759,32.36,76898.99,0.1,-0.97902,4e-05,1.95201]
[1779616100779,32.37,76896.95,0.1,-0.97908,4e-05,1.94714]
[1779616105815,32.38,76897.34,0.1,-0.97902,4e-05,1.95173]
[1779616110850,32.39,76897.02,0.1,-0.979,4e-05,1.95349]
[1779616115886,32.4,76897.15,0.1,-0.979,4e-05,1.95291]
[1779616123942,32.42,76897.74,0.1,-0.97892,4e-05,1.95919]
[1779616134012,32.44,76896.82,0.1,-0.97889,4e-05,1.96145]
[1779616139047,32.45,76897.09,0.1,-0.97884,4e-05,1.96503]
[1779616144081,32.46,76896.79,0.1,-0.97883,4e-05,1.96628]
[1779616150126,32.47,76896.95,0.1,-0.97878,4e-05,1.97004]
[1779616154154,32.48,76895.48,0.1,-0.97882,4e-05,1.96649]
[1779616159189,32.48,76894.7,0.1,-0.97884,4e-05,1.96548]
[1779616161203,32.49,76892.53,0.1,-0.97891,4e-05,1.95939]
[1779616166238,32.5,76892.28,0.1,-0.97889,4e-05,1.96133]
[1779616171272,32.51,76891.83,0.1,-0.97891,4e-05,1.95885]
[1779616173287,32.51,76889.7,0.1,-0.97898,4e-05,1.95318]
[1779616174294,32.51,76886.12,0.1,-0.97912,4e-05,1.94238]
[1779616177315,32.52,76889.02,0.1,-0.97898,4e-05,1.95336]
[1779616182349,32.53,76889.11,0.1,-0.97894,4e-05,1.9565]
[1779616187385,32.54,76888.42,0.1,-0.97893,4e-05,1.95715]
[1779616192423,32.56,76888.42,0.1,-0.97889,4e-05,1.96001]
[1779616197458,32.57,76888.35,0.1,-0.97886,4e-05,1.96263]
[1779616202492,32.58,76888.72,0.1,-0.97881,4e-05,1.96664]
[1779616207527,32.59,76889.1,0.1,-0.97876,4e-05,1.97063]
[1779616212563,32.6,76889.54,0.1,-0.97871,4e-05,1.97471]
[1779616217598,32.61,76889.14,0.1,-0.97869,4e-05,1.97606]
[1779616225654,32.63,76889.18,0.1,-0.97864,4e-05,1.98039]
[1779616230689,32.64,76889.18,0.1,-0.9786,4e-05,1.98301]
[1779616235723,32.65,76891.81,0.1,-0.9785,4e-05,1.99024]
[1779616238746,32.65,76892.96,0.1,-0.97843,4e-05,1.99546]
[1779616243781,32.66,76894.07,0.1,-0.97837,4e-05,2.00052]
[1779616248816,32.66,76895.87,0.1,-0.97828,4e-05,2.00751]
[1779616249822,32.67,76897.91,0.1,-0.97819,4e-05,2.01435]
[1779616254858,32.67,76897.89,0.1,-0.97818,4e-05,2.0153]
[1779616259898,32.67,76898.37,0.1,-0.97815,4e-05,2.01782]
[1779616264934,32.68,76898.3,0.1,-0.97814,4e-05,2.01852]
[1779616269970,32.68,76898.25,0.1,-0.97813,4e-05,2.01968]
[1779616275007,32.69,76898.28,0.1,-0.97811,4e-05,2.02066]
[1779616280040,32.69,76898.37,0.1,-0.9781,4e-05,2.02181]
[1779616285075,32.69,76898.93,0.1,-0.97806,4e-05,2.02446]
[1779616290110,32.7,76899.36,0.1,-0.97804,4e-05,2.02668]
[1779616295145,32.7,76899.32,0.1,-0.97807,4e-05,2.02348]
[1779616299173,32.7,76891.68,0.1,-0.97837,4e-05,1.99938]
[1779616300180,32.7,76891.1,0.1,-0.9784,4e-05,1.99772]
[1779616305215,32.71,76890.68,0.1,-0.9784,4e-05,1.99739]
[1779616311257,32.71,76890.9,0.1,-0.97837,4e-05,1.99935]
[1779616314277,32.71,76892.58,0.1,-0.9783,4e-05,2.00539]
[1779616319313,32.72,76893.06,0.1,-0.97827,4e-05,2.00791]
[1779616321327,32.72,76894.29,0.1,-0.97821,4e-05,2.01226]
[1779616326362,32.72,76894.26,0.1,-0.9782,4e-05,2.01307]
[1779616331397,32.73,76894.44,0.1,-0.97818,4e-05,2.01452]
[1779616339454,32.74,76894.22,0.1,-0.97815,4e-05,2.01712]
[1779616344488,32.75,76894.32,0.1,-0.97812,4e-05,2.01949]
[1779616349523,32.75,76894.36,0.1,-0.97809,4e-05,2.02162]
[1779616351537,32.76,76898.49,0.1,-0.97795,4e-05,2.03196]
[1779616354558,32.76,76899.78,0.1,-0.97788,4e-05,2.0373]
[1779616361608,32.77,76899.69,0.1,-0.97785,4e-05,2.0396]
[1779616371678,32.79,76900.9,0.1,-0.97775,4e-05,2.04721]
[1779616377720,32.8,76900.82,0.1,-0.97773,4e-05,2.04909]
[1779616385776,32.81,76901.61,0.1,-0.97766,4e-05,2.05449]
[1779616389805,32.81,76900.23,0.1,-0.9777,4e-05,2.05135]
[1779616394838,32.82,76900.03,0.1,-0.97769,4e-05,2.05244]
[1779616401888,32.83,76900.02,0.1,-0.97765,4e-05,2.05483]
[1779616406923,32.83,76900.13,0.1,-0.97763,4e-05,2.05691]
[1779616411958,32.84,76900.5,0.1,-0.97763,4e-05,2.05589]
[1779616416993,32.85,76900.92,0.1,-0.97759,4e-05,2.05895]
[1779616420024,32.85,76906.7,0.1,-0.97734,4e-05,2.079]
[1779616421021,32.85,76910.8,0.1,-0.97716,4e-05,2.09292]
[1779616422724,32.85,76910.8,0.1,-0.97716,4e-05,2.09292]
[1779616422028,32.85,76912.18,0.1,-0.97709,4e-05,2.09782]
[1779616422928,32.85,76912.18,0.1,-0.97709,4e-05,2.09782]
[1779616423035,32.86,76912.25,0.1,-0.97709,4e-05,2.09833]
[1779616432099,32.87,76911.97,0.1,-0.97707,4e-05,2.09986]
[1779616435120,32.87,76912.98,0.1,-0.97701,4e-05,2.10405]
[1779616440155,32.87,76912.98,0.1,-0.977,4e-05,2.1054]
[1779616445190,32.88,76912.31,0.1,-0.977,4e-05,2.10478]
[1779616450225,32.89,76912.27,0.1,-0.97699,4e-05,2.106]
[1779616458281,32.89,76912.57,0.1,-0.97695,4e-05,2.10914]
[1779616466337,32.9,76912.56,0.1,-0.97692,4e-05,2.11124]
[1779616471373,32.91,76912.51,0.1,-0.97695,4e-05,2.10843]
[1779616477414,32.91,76911.69,0.1,-0.97696,4e-05,2.10747]
[1779616481477,32.92,76911.73,0.1,-0.97694,4e-05,2.10853]
[1779616489498,32.93,76911.78,0.1,-0.97691,4e-05,2.11127]
[1779616494532,32.93,76912.34,0.1,-0.97686,4e-05,2.11475]
[1779616499568,32.94,76912.6,0.1,-0.97683,4e-05,2.11722]
[1779616504603,32.95,76912.36,0.1,-0.97682,4e-05,2.11795]
[1779616514673,32.96,76911.82,0.1,-0.97681,4e-05,2.11907]
[1779616517247,32.96,76911.75,0.1,-0.9768,4e-05,2.11937]
[1779616522729,32.96,76912.68,0.1,-0.97676,4e-05,2.12305]
[1779616527766,32.97,76912.06,0.1,-0.97677,4e-05,2.12221]
[1779616529780,32.97,76910.99,0.1,-0.97681,4e-05,2.11912]
[1779616534814,32.97,76911.07,0.1,-0.97683,4e-05,2.11662]
[1779616537840,32.98,76910.89,0.1,-0.97683,4e-05,2.11651]
[1779616540735,32.98,76909.17,0.1,-0.97689,4e-05,2.11151]
[1779616545892,32.98,76908.63,0.1,-0.97691,4e-05,2.1102]
[1779616550927,32.98,76908.54,0.1,-0.97692,4e-05,2.10987]
[1779616552029,32.98,76908.54,0.1,-0.97692,4e-05,2.10987]
[1779616566032,32.95,76908.07,0.1,-0.97704,4e-05,2.10042]
[1779616569053,32.95,76906.78,0.1,-0.97709,4e-05,2.09615]
[1779616575095,32.95,76906.88,0.1,-0.97709,4e-05,2.09657]
[1779616582144,32.95,76906.96,0.1,-0.97708,4e-05,2.09695]
[1779616588185,32.95,76906.8,0.1,-0.97709,4e-05,2.09653]
[1779616594228,32.95,76906.93,0.1,-0.97712,4e-05,2.09313]
[1779616599263,32.95,76907.25,0.1,-0.97711,4e-05,2.09436]
[1779616606316,32.95,76907.24,0.1,-0.9771,4e-05,2.09457]
[1779616611353,32.95,76907.18,0.1,-0.9771,4e-05,2.0946]
[1779616619409,32.95,76907.35,0.1,-0.97709,4e-05,2.09549]
[1779616624444,32.96,76907.45,0.1,-0.97708,4e-05,2.09603]
[1779616631493,32.96,76907.76,0.1,-0.97707,4e-05,2.09734]
[1779616638542,32.96,76907.66,0.1,-0.97707,4e-05,2.09731]
[1779616646600,32.97,76907.51,0.1,-0.97705,4e-05,2.09895]
[1779616652648,32.97,76907.53,0.1,-0.97706,4e-05,2.09684]
[1779616658690,32.98,76907.92,0.1,-0.97702,4e-05,2.09994]
[1779616659697,32.98,76909.39,0.1,-0.97696,4e-05,2.10512]
[1779616664732,32.99,76909.38,0.1,-0.97694,4e-05,2.10652]
[1779616667753,32.99,76914.08,0.1,-0.97672,4e-05,2.12306]
[1779616668723,32.99,76914.08,0.1,-0.97672,4e-05,2.12306]
[1779616672317,32.99,76914.26,0.1,-0.9767,4e-05,2.12468]
[1779616672823,32.99,76914.26,0.1,-0.9767,4e-05,2.12468]
[1779616672923,33.0,76938.39,0.1,-0.97564,4e-05,2.20691]
[1779616673795,33.0,76937.15,0.1,-0.97569,4e-05,2.20276]
[1779616674728,33.0,76937.15,0.1,-0.97569,4e-05,2.20276]
[1779616677629,33.0,76936.92,0.1,-0.9757,4e-05,2.20233]
[1779616680844,33.0,76938.24,0.1,-0.97563,4e-05,2.20733]
[1779616685879,33.0,76938.07,0.1,-0.97563,4e-05,2.20729]
[1779616688620,33.0,76938.24,0.1,-0.97562,4e-05,2.20805]
[1779616688900,33.0,76935.57,0.1,-0.97574,4e-05,2.19894]
[1779616694942,33.0,76935.03,0.1,-0.97576,4e-05,2.19759]
[1779616699977,33.01,76935.28,0.1,-0.97574,4e-05,2.19886]
[1779616705012,33.01,76934.89,0.1,-0.97575,4e-05,2.19791]
[1779616707046,33.01,76935.03,0.1,-0.97575,4e-05,2.19847]
[1779616712061,33.01,76934.92,0.1,-0.97579,4e-05,2.19457]
[1779616717096,33.01,76935.05,0.1,-0.97577,4e-05,2.19559]
[1779616718103,33.01,76933.42,0.1,-0.97584,4e-05,2.19011]
[1779616723138,33.01,76933.99,0.1,-0.97581,4e-05,2.19248]
[1779616730187,33.02,76933.91,0.1,-0.97581,4e-05,2.19277]
[1779616735222,33.02,76933.99,0.1,-0.9758,4e-05,2.19343]
[1779616737337,33.02,76933.96,0.1,-0.9758,4e-05,2.19341]
[1779616738243,33.02,76930.07,0.1,-0.97597,4e-05,2.18025]
[1779616743278,33.02,76933.37,0.1,-0.97582,4e-05,2.19216]
[1779616744721,33.02,76933.37,0.1,-0.97582,4e-05,2.19216]
[1779616744860,33.02,76933.37,0.1,-0.97582,4e-05,2.19216]
[1779616748313,33.02,76935.65,0.1,-0.97571,4e-05,2.20058]
[1779616750328,33.02,76934.28,0.1,-0.97577,4e-05,2.19609]
[1779616755108,33.02,76934.42,0.1,-0.97576,4e-05,2.19672]
[1779616764426,33.03,76934.34,0.1,-0.97575,4e-05,2.19738]
[1779616771475,33.03,76935.28,0.1,-0.97574,4e-05,2.19718]
[1779616773291,33.03,76935.27,0.1,-0.97574,4e-05,2.19727]
[1779616779531,33.03,76935.09,0.1,-0.97574,4e-05,2.19749]
[1779616783559,33.04,76936.45,0.1,-0.97567,4e-05,2.20254]
[1779616792622,33.04,76937.3,0.1,-0.97562,4e-05,2.20615]
[1779616797657,33.04,76938.49,0.1,-0.97557,5e-05,2.21063]
[1779616801685,33.04,76940.91,0.1,-0.97545,5e-05,2.21927]
[1779616802692,33.04,76942.69,0.1,-0.97537,5e-05,2.22548]
[1779616803699,33.04,76939.98,0.1,-0.97549,5e-05,2.21619]
[1779616805075,33.04,76939.98,0.1,-0.97549,5e-05,2.21619]
[1779616805152,33.04,76932.32,0.1,-0.97584,4e-05,2.18996]
[1779616805713,33.04,76926.21,0.1,-0.9761,4e-05,2.16926]
[1779616806726,33.04,76926.21,0.1,-0.9761,4e-05,2.16926]
[1779616807616,33.04,76927.01,0.1,-0.97607,4e-05,2.17215]
[1779616808284,33.04,76926.65,0.1,-0.97608,4e-05,2.1711]
[1779616810748,33.05,76922.8,0.1,-0.97624,4e-05,2.15853]
[1779616814059,33.05,76922.69,0.1,-0.97624,4e-05,2.1585]
[1779616819814,33.05,76921.71,0.1,-0.97627,4e-05,2.15623]
[1779616822835,33.05,76920.47,0.1,-0.97632,4e-05,2.15247]
[1779616823752,33.05,76920.47,0.1,-0.97632,4e-05,2.15247]
[1779616824849,33.05,76913.6,0.1,-0.97662,4e-05,2.12965]
[1779616825856,33.05,76911.75,0.1,-0.9767,4e-05,2.12365]
[1779616830526,33.06,76911.17,0.1,-0.97671,4e-05,2.1225]
[1779616833837,33.06,76910.8,0.1,-0.97676,4e-05,2.11785]
[1779616833913,33.06,76909.6,0.1,-0.97681,4e-05,2.11404]
[1779616834919,33.06,76907.17,0.1,-0.97691,4e-05,2.10619]
[1779616839954,33.07,76906.36,0.1,-0.97693,4e-05,2.10477]
[1779616841968,33.07,76905.36,0.1,-0.97697,4e-05,2.10196]
[1779616842976,33.07,76901.88,0.1,-0.97711,4e-05,2.0907]
[1779616844554,33.07,76901.98,0.1,-0.9771,4e-05,2.09128]
[1779616845413,33.07,76901.61,0.1,-0.97712,4e-05,2.09031]
[1779616845995,33.07,76895.69,0.1,-0.97736,4e-05,2.07107]
[1779616847003,33.07,76894.18,0.1,-0.97742,4e-05,2.06641]
[1779616849018,33.08,76890.56,0.1,-0.97757,4e-05,2.055]
[1779616850025,33.08,76886.03,0.1,-0.97776,4e-05,2.04037]
[1779616850495,33.08,76886.03,0.1,-0.97776,4e-05,2.04037]
[1779616851032,33.08,76884.46,0.1,-0.97782,4e-05,2.03541]
[1779616852147,33.08,76884.46,0.1,-0.97782,4e-05,2.03541]
[1779616852038,33.08,76882.46,0.1,-0.9779,4e-05,2.02908]
[1779616853046,33.08,76872.05,0.1,-0.97833,4e-05,1.9958]
[1779616854053,33.08,76870.79,0.1,-0.97838,4e-05,1.99198]
[1779616855060,33.08,76868.89,0.1,-0.97845,4e-05,1.98615]
[1779616857074,33.08,76865.18,0.1,-0.97859,4e-05,1.97482]
[1779616859808,33.08,76864.88,0.1,-0.9786,4e-05,1.97436]
[1779616860156,33.08,76864.88,0.1,-0.9786,4e-05,1.97436]
[1779616860095,33.08,76857.63,0.1,-0.97889,4e-05,1.95175]
[1779616861132,33.08,76857.63,0.1,-0.97889,4e-05,1.95175]
[1779616861155,33.08,76853.48,0.1,-0.97906,4e-05,1.93792]
[1779616861260,33.08,76853.48,0.1,-0.97906,4e-05,1.93792]
[1779616862110,33.08,76850.35,0.1,-0.97918,4e-05,1.92847]
[1779616862400,33.08,76850.35,0.1,-0.97918,4e-05,1.92847]
[1779616862580,33.08,76850.35,0.1,-0.97918,4e-05,1.92847]
[1779616863120,33.08,76843.5,0.1,-0.97945,4e-05,1.90757]
[1779616864127,33.1,76844.92,0.1,-0.97935,4e-05,1.91547]
[1779616869162,33.1,76844.51,0.1,-0.97934,4e-05,1.91591]
[1779616871176,33.12,76843.23,0.1,-0.97934,4e-05,1.91572]
[1779616873190,33.14,76841.59,0.1,-0.97936,4e-05,1.91439]
[1779616878225,33.13,76841.88,0.1,-0.97937,4e-05,1.91351]
[1779616883260,33.12,76841.92,0.1,-0.9794,4e-05,1.911]
[1779616886281,33.11,76843.35,0.1,-0.97937,4e-05,1.91385]
[1779616891316,33.1,76843.39,0.1,-0.97944,4e-05,1.90759]
[1779616898731,33.09,76844.06,0.1,-0.97944,4e-05,1.90761]
[1779616899372,33.09,76852.0,0.1,-0.97912,4e-05,1.93281]
[1779616900379,33.1,76851.7,0.1,-0.97912,4e-05,1.9322]
[1779616905373,33.1,76852.59,0.1,-0.97906,4e-05,1.93724]
[1779616908436,33.11,76854.88,0.1,-0.97894,4e-05,1.94661]
[1779616909443,33.12,76856.52,0.1,-0.97887,4e-05,1.95228]
[1779616910450,33.12,76853.29,0.1,-0.97899,4e-05,1.9427]
[1779616913471,33.12,76856.18,0.1,-0.97886,4e-05,1.95335]
[1779616917637,33.13,76855.93,0.1,-0.97885,4e-05,1.95414]
[1779616923541,33.15,76855.9,0.1,-0.9788,4e-05,1.95766]
[1779616929050,33.15,76855.98,0.1,-0.97877,4e-05,1.95994]
[1779616932604,33.16,76859.83,0.1,-0.97859,4e-05,1.97458]
[1779616934618,33.17,76861.05,0.1,-0.97852,4e-05,1.97942]
[1779616936002,33.17,76861.05,0.1,-0.97852,4e-05,1.97942]
[1779616941667,33.18,76860.7,0.1,-0.97849,4e-05,1.98208]
[1779616946701,33.19,76860.22,0.1,-0.97848,4e-05,1.9829]
[1779616951737,33.2,76860.52,0.1,-0.97848,4e-05,1.98229]
[1779616954043,33.2,76860.52,0.1,-0.97848,4e-05,1.98229]
[1779616957315,33.21,76860.75,0.1,-0.97844,4e-05,1.98486]
[1779616958786,33.22,76862.43,0.1,-0.97836,4e-05,1.99156]
[1779616964829,33.23,76863.17,0.1,-0.97829,4e-05,1.99658]
[1779616971878,33.24,76863.08,0.1,-0.97826,4e-05,1.99936]
[1779616976913,33.25,76864.79,0.1,-0.97816,4e-05,2.00699]
[1779616977920,33.25,76866.3,0.1,-0.97809,4e-05,2.01224]
[1779616980941,33.25,76871.89,0.1,-0.97785,4e-05,2.03141]
[1779616983962,33.26,76872.99,0.1,-0.97779,4e-05,2.03608]
[1779616986722,33.26,76873.1,0.1,-0.97777,4e-05,2.03718]
[1779616988997,33.27,76874.29,0.1,-0.97771,4e-05,2.04212]
[1779616994032,33.27,76874.27,0.1,-0.97769,4e-05,2.04384]
[1779616999066,33.28,76873.57,0.1,-0.97769,4e-05,2.04335]
[1779617005109,33.29,76874.14,0.1,-0.97764,4e-05,2.04731]
[1779617010146,33.3,76874.02,0.1,-0.97763,4e-05,2.04865]
[1779617016186,33.3,76874.14,0.1,-0.97763,4e-05,2.04718]
[1779617020214,33.31,76875.58,0.1,-0.97756,4e-05,2.05322]
[1779617020780,33.31,76875.58,0.1,-0.97756,4e-05,2.05322]
[1779617021221,33.31,76882.19,0.1,-0.97728,4e-05,2.07506]
[1779617024242,33.31,76882.77,0.1,-0.97724,4e-05,2.07784]
[1779617025249,33.32,76881.49,0.1,-0.97729,4e-05,2.07395]
[1779617030287,33.32,76882.09,0.1,-0.97725,4e-05,2.07735]
[1779617036329,33.33,76881.98,0.1,-0.97723,4e-05,2.07863]
[1779617041364,33.33,76881.98,0.1,-0.97721,4e-05,2.07992]
[1779617043378,33.33,76875.81,0.1,-0.97746,4e-05,2.06032]
[1779617047406,33.34,76875.3,0.1,-0.97747,4e-05,2.05981]
[1779617050415,33.34,76874.98,0.1,-0.97748,4e-05,2.05936]
[1779617056469,33.35,76875.76,0.1,-0.97742,4e-05,2.06394]
[1779617057476,33.35,76874.7,0.1,-0.97746,4e-05,2.0608]
[1779617062760,33.35,76874.7,0.1,-0.97746,4e-05,2.0608]
[1779617063521,33.36,76871.28,0.1,-0.97758,4e-05,2.05153]
[1779617064737,33.36,76871.28,0.1,-0.97758,4e-05,2.05153]
[1779617071577,33.37,76871.26,0.1,-0.97759,4e-05,2.05011]
[1779617075606,33.37,76873.43,0.1,-0.97748,4e-05,2.05843]
[1779617080109,33.38,76873.46,0.1,-0.97746,4e-05,2.05947]
[1779617085676,33.39,76873.52,0.1,-0.97743,4e-05,2.06186]
[1779617090711,33.39,76873.56,0.1,-0.97741,4e-05,2.06356]
[1779617093732,33.4,76875.31,0.1,-0.97733,4e-05,2.0702]
[1779617096721,33.4,76875.96,0.1,-0.97729,4e-05,2.07294]
[1779617101524,33.4,76876.29,0.1,-0.97726,4e-05,2.07553]
[1779617106823,33.41,76876.15,0.1,-0.97724,4e-05,2.07718]
[1779617107955,33.41,76876.15,0.1,-0.97724,4e-05,2.07718]
[1779617118907,33.43,76876.2,0.1,-0.97719,4e-05,2.08095]
[1779617125955,33.44,76876.39,0.1,-0.97715,4e-05,2.08367]
[1779617135019,33.45,76876.71,0.1,-0.97715,4e-05,2.08336]
[1779617144082,33.46,76876.57,0.1,-0.97712,4e-05,2.08555]
[1779617151132,33.47,76876.19,0.1,-0.97711,4e-05,2.08637]
[1779617157174,33.47,76876.11,0.1,-0.97709,4e-05,2.08787]
[1779617162209,33.48,76879.49,0.1,-0.97692,4e-05,2.10038]
[1779617164223,33.48,76880.67,0.1,-0.97687,4e-05,2.10478]
[1779617168251,33.48,76879.31,0.1,-0.97691,4e-05,2.10129]
[1779617174294,33.49,76880.32,0.1,-0.97685,4e-05,2.10603]
[1779617178322,33.49,76889.43,0.1,-0.97645,4e-05,2.13699]
[1779617179330,33.49,76889.66,0.1,-0.97644,4e-05,2.13792]
[1779617180723,33.49,76889.71,0.1,-0.97643,4e-05,2.13825]
[1779617182350,33.5,76893.71,0.1,-0.97626,4e-05,2.1519]
[1779617187385,33.5,76894.28,0.1,-0.97622,4e-05,2.15452]
[1779617191412,33.5,76895.13,0.1,-0.97622,4e-05,2.15387]
[1779617197456,33.5,76902.27,0.1,-0.97589,4e-05,2.17876]
[1779617198463,33.5,76905.53,0.1,-0.97575,4e-05,2.18989]
[1779617198725,33.5,76905.53,0.1,-0.97575,4e-05,2.18989]
[1779617202492,33.51,76908.4,0.1,-0.97562,4e-05,2.20001]
[1779617203499,33.51,76910.06,0.1,-0.97554,4e-05,2.20573]
[1779617205513,33.51,76913.32,0.1,-0.97539,4e-05,2.21696]
[1779617210548,33.51,76915.38,0.1,-0.9753,4e-05,2.2241]
[1779617215582,33.51,76916.74,0.1,-0.97524,5e-05,2.22868]
[1779617218604,33.51,76924.24,0.1,-0.9749,5e-05,2.25442]
[1779617219956,33.51,76924.24,0.1,-0.9749,5e-05,2.25442]
[1779617219989,33.51,76924.67,0.1,-0.97488,5e-05,2.25576]
[1779617222634,33.51,76927.74,0.1,-0.97475,5e-05,2.26625]
[1779617224648,33.51,76929.43,0.1,-0.97467,5e-05,2.27194]
[1779617228679,33.5,76931.51,0.1,-0.97458,5e-05,2.27878]
[1779617230692,33.5,76927.42,0.1,-0.97477,5e-05,2.26438]
[1779617231699,33.5,76926.15,0.1,-0.97483,5e-05,2.25993]
[1779617235727,33.5,76924.06,0.1,-0.97493,5e-05,2.25255]
[1779617236734,33.5,76919.69,0.1,-0.97513,5e-05,2.23746]
[1779617238725,33.5,76919.58,0.1,-0.97513,5e-05,2.23708]
[1779617243783,33.5,76919.99,0.1,-0.97511,5e-05,2.23828]
[1779617248818,33.5,76919.86,0.1,-0.97512,5e-05,2.23762]
[1779617253852,33.5,76919.19,0.1,-0.9752,5e-05,2.23096]
[1779617262916,33.5,76919.14,0.1,-0.97521,5e-05,2.23055]
[1779617268958,33.5,76919.26,0.1,-0.9752,5e-05,2.23094]
[1779617273993,33.5,76919.35,0.1,-0.9752,5e-05,2.23105]
[1779617281045,33.5,76919.2,0.1,-0.97521,5e-05,2.23025]
[1779617285072,33.5,76912.51,0.1,-0.97551,4e-05,2.20722]
[1779617286079,33.5,76910.03,0.1,-0.97562,4e-05,2.19878]
[1779617288093,33.5,76905.44,0.1,-0.97583,4e-05,2.18326]
[1779617291113,33.5,76903.79,0.1,-0.9759,4e-05,2.17781]
[1779617293128,33.5,76901.41,0.1,-0.976,4e-05,2.16997]
[1779617295143,33.5,76896.83,0.1,-0.9762,4e-05,2.1548]
[1779617296149,33.5,76891.32,0.1,-0.97643,4e-05,2.13655]
[1779617302192,33.5,76891.12,0.1,-0.97643,4e-05,2.13677]
[1779617304206,33.5,76889.53,0.1,-0.9765,4e-05,2.13178]
[1779617308233,33.51,76888.45,0.1,-0.97653,4e-05,2.12881]
[1779617314276,33.51,76887.76,0.1,-0.97659,4e-05,2.12342]
[1779617315283,33.51,76886.73,0.1,-0.97664,4e-05,2.12017]
[1779617328373,33.52,76887.13,0.1,-0.97659,4e-05,2.12349]
[1779617335423,33.52,76889.24,0.1,-0.97649,4e-05,2.13149]
[1779617341466,33.52,76891.51,0.1,-0.97638,4e-05,2.13977]
[1779617342473,33.53,76893.5,0.1,-0.97629,4e-05,2.14651]
[1779617344487,33.53,76898.61,0.1,-0.97607,4e-05,2.16381]
[1779617349521,33.53,76898.76,0.1,-0.97606,4e-05,2.16475]
[1779617357578,33.53,76898.88,0.1,-0.97604,4e-05,2.16594]
[1779617361607,33.53,76900.5,0.1,-0.97596,4e-05,2.17183]
[1779617366641,33.53,76900.41,0.1,-0.97596,4e-05,2.17208]
[1779617369663,33.54,76892.37,0.1,-0.97631,4e-05,2.14554]
[1779617370670,33.54,76891.84,0.1,-0.97633,4e-05,2.14394]
[1779617373691,33.54,76890.03,0.1,-0.97644,4e-05,2.13432]
[1779617377718,33.54,76888.23,0.1,-0.97651,4e-05,2.12897]
[1779617383761,33.54,76888.17,0.1,-0.9765,4e-05,2.12975]
[1779617389802,33.55,76888.2,0.1,-0.97649,4e-05,2.13082]
[1779617395845,33.55,76888.01,0.1,-0.97648,4e-05,2.13127]
[1779617400880,33.56,76887.9,0.1,-0.97647,4e-05,2.13188]
[1779617408935,33.56,76887.99,0.1,-0.97645,4e-05,2.13374]
[1779617414978,33.57,76888.06,0.1,-0.97643,4e-05,2.13513]
[1779617420026,33.57,76888.26,0.1,-0.97641,4e-05,2.13674]
[1779617427075,33.58,76887.93,0.1,-0.97641,4e-05,2.13695]
[1779617432110,33.58,76887.93,0.1,-0.97644,4e-05,2.13383]
[1779617440167,33.59,76885.5,0.1,-0.97652,4e-05,2.12731]
[1779617441174,33.59,76878.73,0.1,-0.97681,4e-05,2.1054]
[1779617443188,33.59,76877.62,0.1,-0.97685,4e-05,2.10223]
[1779617444195,33.59,76874.69,0.1,-0.97697,4e-05,2.09265]
[1779617445202,33.59,76873.01,0.1,-0.97704,4e-05,2.08764]
[1779617446722,33.59,76873.01,0.1,-0.97704,4e-05,2.08764]
[1779617450237,33.6,76871.76,0.1,-0.97707,4e-05,2.08485]
[1779617453258,33.6,76870.55,0.1,-0.97711,4e-05,2.08171]
[1779617454265,33.6,76868.35,0.1,-0.9772,4e-05,2.07483]
[1779617459299,33.61,76864.66,0.1,-0.97734,4e-05,2.06431]
[1779617461315,33.61,76859.73,0.1,-0.97753,4e-05,2.04903]
[1779617463329,33.61,76855.51,0.1,-0.9777,4e-05,2.03615]
[1779617464336,33.61,76853.36,0.1,-0.97778,4e-05,2.02963]
[1779617469370,33.62,76852.48,0.1,-0.9778,4e-05,2.02862]
[1779617474406,33.63,76849.59,0.1,-0.97789,4e-05,2.02119]
[1779617476420,33.63,76850.71,0.1,-0.97784,4e-05,2.02548]
[1779617481455,33.64,76850.92,0.1,-0.97781,4e-05,2.02794]
[1779617486490,33.65,76850.81,0.1,-0.97779,4e-05,2.02935]
[1779617493538,33.66,76850.96,0.1,-0.97779,4e-05,2.0283]
[1779617498574,33.66,76850.61,0.1,-0.97778,4e-05,2.0289]
[1779617503609,33.67,76850.56,0.1,-0.97776,4e-05,2.03043]
[1779617508644,33.68,76850.24,0.1,-0.97775,4e-05,2.03107]
[1779617513679,33.68,76850.23,0.1,-0.97773,4e-05,2.03269]
[1779617518714,33.69,76850.3,0.1,-0.97771,4e-05,2.03454]
[1779617526769,33.7,76847.97,0.1,-0.97777,4e-05,2.02967]
[1779617531806,33.71,76847.97,0.1,-0.97775,4e-05,2.03131]
[1779617533820,33.71,76846.61,0.1,-0.9778,4e-05,2.02765]
[1779617542883,33.72,76847.2,0.1,-0.97773,4e-05,2.03253]
[1779617547920,33.73,76847.16,0.1,-0.97771,4e-05,2.03407]
[1779617551950,33.73,76849.04,0.1,-0.97766,4e-05,2.03746]
[1779617552955,33.73,76850.19,0.1,-0.97761,4e-05,2.04146]
[1779617557989,33.74,76849.63,0.1,-0.97761,4e-05,2.04129]
[1779617564033,33.75,76849.18,0.1,-0.9776,4e-05,2.0418]
[1779617571081,33.76,76848.49,0.1,-0.9776,4e-05,2.04182]
[1779617580144,33.76,76848.16,0.1,-0.9776,4e-05,2.04209]
[1779617585179,33.77,76848.25,0.1,-0.97758,4e-05,2.0439]
[1779617590214,33.78,76849.02,0.1,-0.97753,4e-05,2.04762]
[1779617596256,33.78,76848.17,0.1,-0.97755,4e-05,2.04568]
[1779617602298,33.78,76847.81,0.1,-0.97757,4e-05,2.04482]
[1779617604825,33.78,76841.57,0.1,-0.97782,4e-05,2.02509]
[1779617605319,33.78,76840.29,0.1,-0.97787,4e-05,2.02111]
[1779617606326,33.78,76836.3,0.1,-0.97803,4e-05,2.00859]
[1779617607006,33.78,76836.3,0.1,-0.97803,4e-05,2.00859]
[1779617607333,33.78,76836.14,0.1,-0.97803,4e-05,2.00843]
[1779617612367,33.79,76836.14,0.1,-0.97805,4e-05,2.00625]
[1779617615389,33.79,76837.48,0.1,-0.97798,4e-05,2.0115]
[1779617616396,33.79,76838.8,0.1,-0.97793,4e-05,2.016]
[1779617622438,33.8,76839.15,0.1,-0.97789,4e-05,2.01904]
[1779617628480,33.81,76838.86,0.1,-0.97787,4e-05,2.02001]
[1779617633515,33.81,76839.34,0.1,-0.97784,4e-05,2.02234]
[1779617638721,33.81,76839.34,0.1,-0.97784,4e-05,2.02252]
[1779617638823,33.82,76841.4,0.1,-0.97775,4e-05,2.02966]
[1779617641571,33.82,76842.73,0.1,-0.97768,4e-05,2.03475]
[1779617644592,33.82,76843.94,0.1,-0.97762,4e-05,2.03945]
[1779617649921,33.83,76844.04,0.1,-0.97761,4e-05,2.04031]
[1779617651641,33.83,76841.55,0.1,-0.9777,4e-05,2.03375]
[1779617658690,33.84,76841.19,0.1,-0.97769,4e-05,2.03459]
[1779617662719,33.84,76843.65,0.1,-0.97757,4e-05,2.04354]
[1779617665740,33.85,76847.3,0.1,-0.97741,4e-05,2.056]
[1779617666746,33.85,76849.63,0.1,-0.97731,4e-05,2.06372]
[1779617672788,33.85,76850.08,0.1,-0.97731,4e-05,2.0626]
[1779617677824,33.86,76853.56,0.1,-0.97715,4e-05,2.07502]
[1779617682859,33.86,76854.64,0.1,-0.97709,4e-05,2.07967]
[1779617687894,33.87,76854.92,0.1,-0.97707,4e-05,2.08172]
[1779617692929,33.87,76855.54,0.1,-0.97702,4e-05,2.08487]
[1779617700988,33.88,76855.47,0.1,-0.977,4e-05,2.08643]
[1779617707031,33.89,76855.48,0.1,-0.97699,4e-05,2.08779]
[1779617712066,33.89,76854.9,0.1,-0.977,4e-05,2.08702]
[1779617717101,33.89,76855.01,0.1,-0.97698,4e-05,2.08848]
[1779617722136,33.9,76850.76,0.1,-0.97714,4e-05,2.07585]
[1779617727171,33.9,76851.25,0.1,-0.9771,4e-05,2.07862]
[1779617732207,33.91,76850.86,0.1,-0.97715,4e-05,2.07453]
[1779617738249,33.91,76850.83,0.1,-0.97713,4e-05,2.07585]
[1779617743283,33.92,76850.88,0.1,-0.97711,4e-05,2.07718]
[1779617749326,33.92,76850.25,0.1,-0.97712,4e-05,2.07653]
[1779617754362,33.93,76851.57,0.1,-0.97705,4e-05,2.08192]
[1779617766446,33.94,76851.58,0.1,-0.97702,4e-05,2.08458]
[1779617771480,33.94,76851.54,0.1,-0.977,4e-05,2.08552]
[1779617774502,33.95,76853.05,0.1,-0.97693,4e-05,2.09125]
[1779617776516,33.95,76854.24,0.1,-0.97687,4e-05,2.09551]
[1779617783565,33.96,76854.39,0.1,-0.97685,4e-05,2.09736]
[1779617788600,33.96,76854.43,0.1,-0.97684,4e-05,2.09846]
[1779617789607,33.96,76855.62,0.1,-0.97678,4e-05,2.10251]
[1779617794643,33.96,76855.55,0.1,-0.97682,4e-05,2.0992]
[1779617799678,33.97,76856.12,0.1,-0.97678,4e-05,2.10198]
[1779617802698,33.97,76858.82,0.1,-0.97666,4e-05,2.1113]
[1779617803706,33.97,76862.25,0.1,-0.97651,4e-05,2.12266]
[1779617806727,33.97,76863.53,0.1,-0.97645,4e-05,2.12727]
[1779617809748,33.97,76865.48,0.1,-0.97636,4e-05,2.13407]
[1779617814783,33.98,76865.54,0.1,-0.97635,4e-05,2.13463]
[1779617819818,33.97,76864.87,0.1,-0.97638,4e-05,2.1323]
[1779617823846,33.98,76867.93,0.1,-0.97625,4e-05,2.14286]
[1779617824853,33.98,76869.1,0.1,-0.97619,4e-05,2.14682]
[1779617826867,33.98,76870.49,0.1,-0.97613,4e-05,2.15136]
[1779617829887,33.97,76872.83,0.1,-0.97604,4e-05,2.15863]
[1779617830894,33.97,76876.3,0.1,-0.97589,4e-05,2.16998]
[1779617834923,33.97,76877.62,0.1,-0.97584,4e-05,2.17359]
[1779617835932,33.97,76878.8,0.1,-0.9758,4e-05,2.17731]
[1779617836939,33.97,76880.16,0.1,-0.97574,4e-05,2.18164]
[1779617841974,33.96,76881.09,0.1,-0.97571,4e-05,2.18363]
[1779617848016,33.96,76882.3,0.1,-0.97568,4e-05,2.18624]
[1779617853054,33.95,76883.35,0.1,-0.97569,4e-05,2.18441]
[1779617858096,33.95,76882.96,0.1,-0.97572,4e-05,2.18189]
[1779617860110,33.95,76876.36,0.1,-0.97602,4e-05,2.15943]
[1779617861117,33.95,76874.07,0.1,-0.97612,4e-05,2.15164]
[1779617866152,33.94,76871.11,0.1,-0.97626,4e-05,2.14116]
[1779617871187,33.94,76869.92,0.1,-0.97632,4e-05,2.1364]
[1779617876222,33.94,76869.64,0.1,-0.97634,4e-05,2.13472]
[1779617881257,33.93,76869.76,0.1,-0.97635,4e-05,2.1344]
[1779617886292,33.93,76868.56,0.1,-0.97641,4e-05,2.1298]
[1779617891327,33.93,76869.09,0.1,-0.97639,4e-05,2.13094]
[1779617896362,33.93,76869.19,0.1,-0.9764,4e-05,2.13068]
[1779617897369,33.93,76871.13,0.1,-0.97631,4e-05,2.13695]
[1779617902404,33.92,76871.75,0.1,-0.9763,4e-05,2.13838]
[1779617903410,33.92,76876.39,0.1,-0.9761,4e-05,2.15356]
[1779617904418,33.92,76879.03,0.1,-0.97598,4e-05,2.16215]
[1779617905425,33.92,76882.07,0.1,-0.97585,4e-05,2.17208]
[1779617910460,33.92,76883.33,0.1,-0.97582,4e-05,2.17445]
[1779617917509,33.91,76883.55,0.1,-0.97588,4e-05,2.16966]
[1779617919536,33.91,76895.89,0.1,-0.97534,4e-05,2.21066]
[1779617920539,33.91,76910.84,0.1,-0.97467,5e-05,2.26139]
[1779617921546,33.91,76911.78,0.1,-0.97463,5e-05,2.26436]
[1779617922553,33.9,76912.1,0.1,-0.97462,5e-05,2.2651]
[1779617926582,33.9,76905.95,0.1,-0.97492,5e-05,2.24247]
[1779617931618,33.89,76905.49,0.1,-0.97496,5e-05,2.2394]
[1779617937664,33.89,76905.34,0.1,-0.97497,5e-05,2.23831]
[1779617938671,33.89,76907.33,0.1,-0.97488,5e-05,2.245]
[1779617942699,33.89,76905.22,0.1,-0.97499,5e-05,2.23724]
[1779617947734,33.89,76904.83,0.1,-0.97501,5e-05,2.23542]
[1779617952769,33.88,76905.06,0.1,-0.97503,5e-05,2.2342]
[1779617954783,33.88,76901.38,0.1,-0.9752,4e-05,2.22106]
[1779617959818,33.87,76901.75,0.1,-0.9752,4e-05,2.22088]
[1779617964853,33.87,76901.76,0.1,-0.97521,4e-05,2.22041]
[1779617970895,33.87,76901.84,0.1,-0.97521,4e-05,2.22024]
[1779617975930,33.87,76901.23,0.1,-0.97529,4e-05,2.21366]
[1779617980964,33.84,76901.42,0.1,-0.97536,4e-05,2.20859]
[1779617986000,33.83,76901.1,0.1,-0.97542,4e-05,2.20354]
[1779617991035,33.82,76901.1,0.1,-0.97545,4e-05,2.20131]
[1779617998084,33.81,76901.1,0.1,-0.97549,4e-05,2.19858]
[1779618006141,33.78,76901.37,0.1,-0.97556,4e-05,2.1931]
[1779618014201,33.75,76901.13,0.1,-0.97569,4e-05,2.18346]
[1779618019236,33.73,76901.35,0.1,-0.97575,4e-05,2.17876]
[1779618022257,33.71,76894.46,0.1,-0.9761,4e-05,2.15247]
[1779618024271,33.71,76893.47,0.1,-0.97617,4e-05,2.14713]
[1779618027293,33.7,76894.95,0.1,-0.97611,4e-05,2.15157]
[1779618032330,33.7,76894.6,0.1,-0.97618,4e-05,2.14554]
[1779618037365,33.7,76894.36,0.1,-0.9762,4e-05,2.14407]
[1779618041393,33.69,76889.13,0.1,-0.97644,4e-05,2.12541]
[1779618046428,33.67,76888.95,0.1,-0.97651,4e-05,2.12019]
[1779618050457,33.66,76886.9,0.1,-0.97663,4e-05,2.11059]
[1779618056498,33.66,76886.18,0.1,-0.97667,4e-05,2.10779]
[1779618062543,33.66,76886.28,0.1,-0.97668,4e-05,2.10682]
[1779618065564,33.65,76883.77,0.1,-0.97681,4e-05,2.09752]
[1779618066571,33.65,76886.22,0.1,-0.97671,4e-05,2.10465]
[1779618071606,33.63,76885.87,0.1,-0.97679,4e-05,2.09894]
[1779618080669,33.6,76886.88,0.1,-0.97685,4e-05,2.0941]
[1779618083690,33.59,76888.43,0.1,-0.97682,4e-05,2.09647]
[1779618088725,33.57,76888.73,0.1,-0.97687,4e-05,2.09292]
[1779618093760,33.55,76889.08,0.1,-0.97695,4e-05,2.08554]
[1779618099803,33.53,76888.88,0.1,-0.97703,4e-05,2.07958]
[1779618103164,33.52,76889.02,0.1,-0.97705,4e-05,2.07828]
[1779618103487,33.52,76889.02,0.1,-0.97705,4e-05,2.07828]
[1779618103584,33.51,76889.02,0.1,-0.97707,4e-05,2.07653]
[1779618107823,33.51,76889.02,0.1,-0.97707,4e-05,2.07653]
[1779618107978,33.51,76889.02,0.1,-0.97707,4e-05,2.07653]
[1779618108076,33.5,76888.92,0.1,-0.97713,4e-05,2.07187]
[1779618113904,33.48,76889.46,0.1,-0.97718,4e-05,2.06848]
[1779618118940,33.46,76890.4,0.1,-0.97719,4e-05,2.06734]
[1779618120021,33.46,76890.4,0.1,-0.97719,4e-05,2.06734]
[1779618120093,33.46,76890.4,0.1,-0.97719,4e-05,2.06734]
[1779618120221,33.46,76890.4,0.1,-0.97719,4e-05,2.06734]
[1779618120413,33.46,76890.4,0.1,-0.97719,4e-05,2.06734]
[1779618123471,33.45,76891.43,0.1,-0.97718,4e-05,2.0682]
[1779618122968,33.45,76896.51,0.1,-0.97698,4e-05,2.08398]
[1779618123660,33.45,76896.51,0.1,-0.97698,4e-05,2.08398]
[1779618123975,33.45,76900.52,0.1,-0.97681,4e-05,2.09713]
[1779618127365,33.44,76900.11,0.1,-0.97685,4e-05,2.09401]
[1779618127379,33.44,76900.11,0.1,-0.97685,4e-05,2.09401]
[1779618127472,33.44,76900.11,0.1,-0.97685,4e-05,2.09401]
[1779618127542,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618127671,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618127722,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618127798,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618127969,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618128040,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618128099,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618128223,33.44,76900.26,0.1,-0.97685,4e-05,2.09363]
[1779618128324,33.43,76900.83,0.1,-0.97684,4e-05,2.09463]
[1779618134047,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618135676,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618135721,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618135790,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618135952,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618135972,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618136159,33.41,76900.13,0.1,-0.97694,4e-05,2.08715]
[1779618138517,33.4,76899.24,0.1,-0.977,4e-05,2.08256]
[1779618138696,33.4,76899.12,0.1,-0.97702,4e-05,2.08052]
[1779618138723,33.4,76899.12,0.1,-0.97702,4e-05,2.08052]
[1779618139472,33.4,76899.12,0.1,-0.97702,4e-05,2.08052]
[1779618138593,33.4,76899.12,0.1,-0.97702,4e-05,2.08052]
[1779618139557,33.4,76899.12,0.1,-0.97702,4e-05,2.08052]
[1779618139560,33.39,76899.12,0.1,-0.97703,4e-05,2.0797]
[1779618143471,33.39,76898.81,0.1,-0.97708,4e-05,2.07626]
[1779618143590,33.38,76899.34,0.1,-0.97707,4e-05,2.0772]
[1779618143694,33.38,76899.34,0.1,-0.97707,4e-05,2.0772]
[1779618143721,33.38,76899.34,0.1,-0.97707,4e-05,2.0772]
[1779618146821,33.37,76898.08,0.1,-0.97715,4e-05,2.07071]
[1779618146946,33.37,76898.08,0.1,-0.97715,4e-05,2.07071]
[1779618146980,33.37,76898.08,0.1,-0.97715,4e-05,2.07071]
[1779618147138,33.37,76898.19,0.1,-0.97716,4e-05,2.07029]
[1779618154187,33.35,76892.94,0.1,-0.97749,4e-05,2.04386]
[1779618155261,33.35,76892.94,0.1,-0.97749,4e-05,2.04386]
[1779618155365,33.35,76892.94,0.1,-0.97749,4e-05,2.04386]
[1779618155473,33.35,76892.94,0.1,-0.97749,4e-05,2.04386]
[1779618155613,33.34,76890.96,0.1,-0.97758,4e-05,2.03672]
[1779618157476,33.35,76890.99,0.1,-0.97758,4e-05,2.03694]
[1779618157499,33.35,76890.99,0.1,-0.97758,4e-05,2.03694]
[1779618157593,33.35,76890.92,0.1,-0.97758,4e-05,2.03707]
[1779618157612,33.35,76890.92,0.1,-0.97758,4e-05,2.03707]
[1779618157730,33.35,76890.92,0.1,-0.97758,4e-05,2.03707]
[1779618158215,33.35,76890.03,0.1,-0.97761,4e-05,2.03455]
[1779618161480,33.35,76888.37,0.1,-0.97767,4e-05,2.02991]
[1779618161624,33.35,76888.41,0.1,-0.97766,4e-05,2.0304]
[1779618165471,33.34,76887.27,0.1,-0.97774,4e-05,2.0246]
[1779618165633,33.34,76887.27,0.1,-0.97775,4e-05,2.02389]
[1779618169472,33.33,76886.74,0.1,-0.9778,4e-05,2.02008]
[1779618169733,33.33,76886.41,0.1,-0.97782,4e-05,2.01831]
[1779618171470,33.33,76886.41,0.1,-0.97782,4e-05,2.01831]
[1779618171650,33.32,76886.41,0.1,-0.97784,4e-05,2.01691]
[1779618180369,33.3,76886.81,0.1,-0.97791,4e-05,2.01185]
[1779618185404,33.28,76888.11,0.1,-0.9779,4e-05,2.01251]
[1779618186411,33.28,76890.54,0.1,-0.97781,4e-05,2.01962]
[1779618187451,33.28,76890.54,0.1,-0.97781,4e-05,2.01962]
[1779618187473,33.28,76890.54,0.1,-0.97781,4e-05,2.01962]
[1779618187573,33.28,76892.82,0.1,-0.97772,4e-05,2.02626]
[1779618187678,33.28,76892.82,0.1,-0.97772,4e-05,2.02626]
[1779618187722,33.28,76892.82,0.1,-0.97772,4e-05,2.02626]
[1779618187865,33.28,76892.82,0.1,-0.97772,4e-05,2.02626]
[1779618190218,33.28,76894.96,0.1,-0.97764,4e-05,2.03254]
[1779618190241,33.28,76894.96,0.1,-0.97764,4e-05,2.03254]
[1779618190477,33.28,76894.96,0.1,-0.97764,4e-05,2.03254]
[1779618190575,33.28,76894.83,0.1,-0.97764,4e-05,2.03221]
[1779618191474,33.28,76894.83,0.1,-0.97764,4e-05,2.03221]
[1779618191608,33.28,76894.75,0.1,-0.97765,4e-05,2.03204]
[1779618195470,33.28,76895.17,0.1,-0.97762,4e-05,2.03367]
[1779618195668,33.28,76895.6,0.1,-0.97761,4e-05,2.03515]
[1779618197471,33.28,76895.6,0.1,-0.97761,4e-05,2.03515]
[1779618197744,33.28,76895.6,0.1,-0.9776,4e-05,2.03531]
[1779618201476,33.28,76896.34,0.1,-0.97757,4e-05,2.03797]
[1779618201606,33.28,76896.34,0.1,-0.97757,4e-05,2.03797]
[1779618202531,33.28,76896.43,0.1,-0.97757,4e-05,2.03751]
[1779618202562,33.27,76896.43,0.1,-0.97758,4e-05,2.03677]
[1779618202620,33.27,76896.43,0.1,-0.97758,4e-05,2.03677]
[1779618202724,33.27,76896.43,0.1,-0.97758,4e-05,2.03677]
[1779618203529,33.27,76896.81,0.1,-0.97758,4e-05,2.03726]
[1779618205472,33.27,76896.72,0.1,-0.97759,4e-05,2.03623]
[1779618205518,33.27,76896.72,0.1,-0.97759,4e-05,2.03623]
[1779618207478,33.26,76898.29,0.1,-0.97754,4e-05,2.03986]
[1779618208810,33.26,76899.04,0.1,-0.97753,4e-05,2.04083]
[1779618208883,33.26,76899.04,0.1,-0.97753,4e-05,2.04083]
[1779618208976,33.26,76899.04,0.1,-0.97753,4e-05,2.04083]
[1779618209572,33.25,76898.84,0.1,-0.97755,4e-05,2.03944]
[1779618213600,33.24,76909.15,0.1,-0.97719,4e-05,2.06618]
[1779618214606,33.24,76910.55,0.1,-0.97714,4e-05,2.06999]
[1779618216621,33.24,76913.4,0.1,-0.97703,4e-05,2.07862]
[1779618218167,33.24,76913.4,0.1,-0.97703,4e-05,2.07862]
[1779618218238,33.24,76913.4,0.1,-0.97703,4e-05,2.07862]
[1779618218478,33.24,76913.4,0.1,-0.97703,4e-05,2.07862]
[1779618218575,33.23,76915.12,0.1,-0.97698,4e-05,2.08263]
[1779618219642,33.23,76919.22,0.1,-0.97681,4e-05,2.09536]
[1779618220649,33.22,76916.5,0.1,-0.97694,4e-05,2.08549]
[1779618221656,33.22,76913.86,0.1,-0.97707,4e-05,2.07594]
[1779618224909,33.21,76912.35,0.1,-0.97715,4e-05,2.06932]
[1779618224977,33.21,76912.35,0.1,-0.97715,4e-05,2.06932]
[1779618224985,33.21,76912.35,0.1,-0.97715,4e-05,2.06932]
[1779618225227,33.21,76912.35,0.1,-0.97715,4e-05,2.06932]
[1779618225312,33.21,76911.57,0.1,-0.97721,4e-05,2.06514]
[1779618230582,33.2,76912.39,0.1,-0.97721,4e-05,2.06541]
[1779618230726,33.19,76911.22,0.1,-0.97727,4e-05,2.06076]
[1779618230736,33.19,76911.22,0.1,-0.97727,4e-05,2.06076]
[1779618230978,33.19,76911.22,0.1,-0.97727,4e-05,2.06076]
[1779618231078,33.19,76911.2,0.1,-0.97729,4e-05,2.05909]
[1779618236761,33.17,76910.61,0.1,-0.97737,4e-05,2.05316]
[1779618241796,33.15,76912.07,0.1,-0.97736,4e-05,2.05393]
[1779618242999,33.15,76912.07,0.1,-0.97736,4e-05,2.05393]
[1779618243058,33.15,76912.07,0.1,-0.97736,4e-05,2.05393]
[1779618243221,33.15,76912.07,0.1,-0.97736,4e-05,2.05393]
[1779618243276,33.15,76913.59,0.1,-0.97731,4e-05,2.05728]
[1779618243810,33.15,76917.59,0.1,-0.97714,4e-05,2.07043]
[1779618246831,33.14,76919.9,0.1,-0.97708,4e-05,2.0755]
[1779618251866,33.12,76920.0,0.1,-0.97713,4e-05,2.07161]
[1779618255756,33.11,76920.4,0.1,-0.97714,4e-05,2.07043]
[1779618255873,33.11,76920.4,0.1,-0.97714,4e-05,2.07043]
[1779618255979,33.11,76920.4,0.1,-0.97714,4e-05,2.07043]
[1779618256076,33.1,76920.31,0.1,-0.97717,4e-05,2.06848]
[1779618261936,33.09,76921.75,0.1,-0.97716,4e-05,2.06915]
[1779618264258,33.08,76921.64,0.1,-0.97718,4e-05,2.06797]
[1779618264402,33.08,76921.64,0.1,-0.97718,4e-05,2.06797]
[1779618264480,33.08,76921.64,0.1,-0.97718,4e-05,2.06797]
[1779618264574,33.08,76922.22,0.1,-0.97717,4e-05,2.06826]
[1779618272009,33.06,76922.98,0.1,-0.97725,4e-05,2.06114]
[1779618279057,33.03,76922.65,0.1,-0.97736,4e-05,2.05328]
[1779618281444,33.03,76923.01,0.1,-0.97735,4e-05,2.0537]
[1779618281480,33.03,76923.01,0.1,-0.97735,4e-05,2.0537]
[1779618281496,33.03,76923.01,0.1,-0.97735,4e-05,2.0537]
[1779618281578,33.02,76922.71,0.1,-0.97737,4e-05,2.05195]
[1779618281727,33.02,76922.71,0.1,-0.97737,4e-05,2.05195]
[1779618286106,33.01,76917.99,0.1,-0.97762,4e-05,2.03277]
[1779618287358,33.01,76917.99,0.1,-0.97762,4e-05,2.03277]
[1779618287387,33.01,76917.99,0.1,-0.97762,4e-05,2.03277]
[1779618287479,33.01,76917.99,0.1,-0.97762,4e-05,2.03277]
[1779618287524,33.01,76917.58,0.1,-0.97765,4e-05,2.03071]
[1779618288120,33.0,76914.61,0.1,-0.97778,4e-05,2.02034]
[1779618291141,33.0,76911.28,0.1,-0.97794,4e-05,2.00834]
[1779618293155,33.0,76906.45,0.1,-0.97815,4e-05,1.99226]
[1779618295170,32.99,76903.57,0.1,-0.97827,4e-05,1.98238]
[1779618298067,32.99,76901.8,0.1,-0.97835,4e-05,1.97653]
[1779618298080,32.99,76901.8,0.1,-0.97835,4e-05,1.97653]
[1779618298223,32.99,76901.8,0.1,-0.97835,4e-05,1.97653]
[1779618298271,32.99,76901.16,0.1,-0.97837,4e-05,1.97471]
[1779618299200,32.99,76895.32,0.1,-0.97861,4e-05,1.95635]
[1779618301214,32.99,76893.37,0.1,-0.9787,4e-05,1.94942]
[1779618304435,32.98,76891.68,0.1,-0.97879,4e-05,1.94206]
[1779618304451,32.98,76891.68,0.1,-0.97879,4e-05,1.94206]
[1779618304473,32.98,76891.68,0.1,-0.97879,4e-05,1.94206]
[1779618304532,32.98,76890.67,0.1,-0.97885,4e-05,1.93788]
[1779618310278,32.96,76889.36,0.1,-0.97896,4e-05,1.92931]
[1779618313169,32.96,76889.36,0.1,-0.97896,4e-05,1.92931]
[1779618313223,32.96,76889.36,0.1,-0.97896,4e-05,1.92931]
[1779618313242,32.96,76889.36,0.1,-0.97896,4e-05,1.92931]
[1779618313475,32.96,76889.36,0.1,-0.97896,4e-05,1.92931]
[1779618313569,32.95,76889.32,0.1,-0.97898,4e-05,1.9277]
[1779618319341,32.94,76889.75,0.1,-0.979,4e-05,1.9261]
[1779618320347,32.94,76899.04,0.1,-0.97863,4e-05,1.95495]
[1779618321355,32.94,76899.03,0.1,-0.97864,4e-05,1.95437]
[1779618323021,32.94,76900.29,0.1,-0.97859,4e-05,1.95782]
[1779618323141,32.94,76900.29,0.1,-0.97859,4e-05,1.95782]
[1779618323225,32.94,76900.29,0.1,-0.97859,4e-05,1.95782]
[1779618323369,32.93,76900.57,0.1,-0.97859,4e-05,1.95816]
[1779618325383,32.93,76906.51,0.1,-0.97836,4e-05,1.97601]
[1779618327396,32.92,76906.79,0.1,-0.97836,4e-05,1.97571]
[1779618331223,32.92,76908.26,0.1,-0.97833,4e-05,1.9786]
[1779618331326,32.92,76908.26,0.1,-0.97833,4e-05,1.9786]
[1779618331479,32.92,76908.26,0.1,-0.97833,4e-05,1.9786]
[1779618331538,32.91,76908.26,0.1,-0.97837,4e-05,1.97407]
[1779618337467,32.9,76910.35,0.1,-0.97834,4e-05,1.9765]
[1779618341357,32.89,76910.81,0.1,-0.97835,4e-05,1.97607]
[1779618341482,32.89,76910.81,0.1,-0.97835,4e-05,1.97607]
[1779618341729,32.89,76910.81,0.1,-0.97835,4e-05,1.97607]
[1779618341495,32.89,76910.94,0.1,-0.97835,4e-05,1.97585]
[1779618346526,32.88,76911.68,0.1,-0.97835,4e-05,1.97564]
[1779618346667,32.88,76911.68,0.1,-0.97835,4e-05,1.97564]
[1779618346722,32.88,76911.68,0.1,-0.97835,4e-05,1.97564]
[1779618346744,32.87,76916.11,0.1,-0.97818,4e-05,1.98924]
[1779618348544,32.87,76919.94,0.1,-0.97804,4e-05,2.00028]
[1779618352571,32.86,76922.35,0.1,-0.97795,4e-05,2.00699]
[1779618358614,32.85,76922.51,0.1,-0.978,4e-05,2.00328]
[1779618361635,32.84,76919.95,0.1,-0.97813,4e-05,1.99291]
[1779618363649,32.84,76922.41,0.1,-0.97804,4e-05,2.00039]
[1779618365693,32.84,76922.75,0.1,-0.97802,4e-05,2.00166]
[1779618365703,32.84,76922.75,0.1,-0.97802,4e-05,2.00166]
[1779618365725,32.84,76922.75,0.1,-0.97802,4e-05,2.00166]
[1779618365767,32.84,76922.74,0.1,-0.97802,4e-05,2.00181]
[1779618365829,32.84,76922.74,0.1,-0.97802,4e-05,2.00181]
[1779618366670,32.84,76920.04,0.1,-0.97813,4e-05,1.99324]
[1779618369475,32.84,76919.79,0.1,-0.97813,4e-05,1.99281]
[1779618369612,32.84,76919.79,0.1,-0.97813,4e-05,1.99281]
[1779618369732,32.84,76919.79,0.1,-0.97813,4e-05,1.99281]
[1779618369691,32.84,76919.85,0.1,-0.97813,4e-05,1.9932]
[1779618369971,32.84,76919.85,0.1,-0.97813,4e-05,1.9932]
[1779618370086,32.84,76919.85,0.1,-0.97813,4e-05,1.9932]
[1779618370698,32.84,76919.84,0.1,-0.97813,4e-05,1.99336]
[1779618373471,32.84,76919.34,0.1,-0.97816,4e-05,1.99108]
[1779618373489,32.84,76919.34,0.1,-0.97816,4e-05,1.99108]
[1779618373719,32.84,76920.72,0.1,-0.97809,4e-05,1.99595]
[1779618377475,32.84,76920.28,0.1,-0.9781,4e-05,1.9951]
[1779618377593,32.84,76920.28,0.1,-0.9781,4e-05,1.9951]
[1779618377715,32.84,76920.28,0.1,-0.9781,4e-05,1.9951]
[1779618377723,32.84,76920.28,0.1,-0.9781,4e-05,1.9951]
[1779618377747,32.84,76920.15,0.1,-0.97811,4e-05,1.99488]
[1779618377877,32.84,76920.15,0.1,-0.97811,4e-05,1.99488]
[1779618381475,32.85,76919.85,0.1,-0.97811,4e-05,1.99451]
[1779618381728,32.85,76919.85,0.1,-0.97811,4e-05,1.99451]
[1779618381775,32.85,76919.67,0.1,-0.97812,4e-05,1.99412]
[1779618383478,32.85,76918.98,0.1,-0.97814,4e-05,1.9921]
[1779618383626,32.85,76918.98,0.1,-0.97814,4e-05,1.9921]
[1779618383731,32.85,76918.98,0.1,-0.97814,4e-05,1.9921]
[1779618383789,32.85,76917.32,0.1,-0.97821,4e-05,1.98695]
[1779618383974,32.85,76917.32,0.1,-0.97821,4e-05,1.98695]
[1779618384056,32.85,76917.32,0.1,-0.97821,4e-05,1.98695]
[1779618384795,32.85,76916.32,0.1,-0.97825,4e-05,1.98394]
[1779618387480,32.85,76916.36,0.1,-0.97826,4e-05,1.98344]
[1779618387655,32.85,76916.36,0.1,-0.97826,4e-05,1.98344]
[1779618387734,32.85,76916.33,0.1,-0.97825,4e-05,1.98378]
[1779618387973,32.85,76916.33,0.1,-0.97825,4e-05,1.98378]
[1779618388119,32.85,76916.33,0.1,-0.97825,4e-05,1.98378]
[1779618388217,32.85,76916.33,0.1,-0.97825,4e-05,1.984]
[1779618391476,32.85,76916.33,0.1,-0.97824,4e-05,1.98422]
[1779618391686,32.85,76916.33,0.1,-0.97824,4e-05,1.98422]
[1779618391764,32.85,76916.33,0.1,-0.97828,4e-05,1.98075]
[1779618391966,32.85,76916.33,0.1,-0.97828,4e-05,1.98075]
[1779618392220,32.85,76916.33,0.1,-0.97828,4e-05,1.98075]
[1779618392489,32.85,76916.33,0.1,-0.97828,4e-05,1.98075]
[1779618392591,32.85,76916.33,0.1,-0.97828,4e-05,1.98096]
[1779618395472,32.85,76916.3,0.1,-0.97828,4e-05,1.98087]
[1779618395669,32.85,76916.3,0.1,-0.97828,4e-05,1.98087]
[1779618395754,32.86,76916.3,0.1,-0.97827,4e-05,1.98154]
[1779618399147,32.86,76915.79,0.1,-0.97829,4e-05,1.98035]
[1779618399676,32.86,76913.93,0.1,-0.97836,4e-05,1.97484]
[1779618404938,32.86,76912.38,0.1,-0.9784,4e-05,1.97107]
[1779618409973,32.87,76919.22,0.1,-0.97811,4e-05,1.99428]
[1779618410980,32.87,76920.78,0.1,-0.97804,4e-05,1.99953]
[1779618416016,32.87,76918.38,0.1,-0.97812,4e-05,1.99275]
[1779618421839,32.88,76918.44,0.1,-0.97812,4e-05,1.99336]
[1779618422230,32.88,76959.54,0.1,-0.97634,4e-05,2.13033]
[1779618423594,32.88,77085.36,0.1,-0.97017,5e-05,2.58945]
[1779618424255,32.88,77085.36,0.1,-0.97017,5e-05,2.58945]
[1779618424359,32.88,77179.63,0.1,-0.96473,6e-05,2.97632]
[1779618425348,32.88,77179.63,0.1,-0.96473,6e-05,2.97632]
[1779618425912,32.88,77179.63,0.1,-0.96473,6e-05,2.97632]
[1779618425453,32.85,77263.4,0.1,-0.95936,7e-05,3.34546]
[1779618426828,32.85,77343.86,0.1,-0.95346,8e-05,3.7358]
[1779618427142,32.85,77361.56,0.1,-0.95208,8e-05,3.82546]
[1779618428157,32.85,77408.98,0.1,-0.94821,8e-05,4.07232]
[1779618429340,32.85,77408.98,0.1,-0.94821,8e-05,4.07232]
[1779618429746,32.85,77408.98,0.1,-0.94821,8e-05,4.07232]
[1779618429810,32.85,77408.98,0.1,-0.94821,8e-05,4.07232]
[1779618429799,32.85,77394.61,0.1,-0.94941,8e-05,3.99649]
[1779618430147,32.85,77394.61,0.1,-0.94941,8e-05,3.99649]
[1779618430188,32.85,77372.9,0.1,-0.95117,8e-05,3.88361]
[1779618431199,32.85,77351.77,0.1,-0.95285,8e-05,3.7757]
[1779618432194,32.85,77242.04,0.1,-0.96084,7e-05,3.24512]
[1779618433785,32.85,77242.04,0.1,-0.96084,7e-05,3.24512]
[1779618433801,32.85,77242.48,0.1,-0.96081,7e-05,3.24713]
[1779618433938,32.85,77242.48,0.1,-0.96081,7e-05,3.24713]
[1779618434208,32.85,77256.79,0.1,-0.95983,7e-05,3.31318]
[1779618435216,32.85,77243.89,0.1,-0.96071,7e-05,3.2536]
[1779618436741,32.85,77243.89,0.1,-0.96071,7e-05,3.2536]
[1779618436759,32.85,77213.61,0.1,-0.96271,6e-05,3.11661]
[1779618437803,32.85,77213.61,0.1,-0.96271,6e-05,3.11661]
[1779618437230,32.85,77209.12,0.1,-0.963,6e-05,3.09664]
[1779618437992,32.85,77209.12,0.1,-0.963,6e-05,3.09664]
[1779618438245,32.85,77204.7,0.1,-0.96329,6e-05,3.07706]
[1779618439260,32.85,77204.7,0.1,-0.96329,6e-05,3.07706]
[1779618439347,32.85,77204.7,0.1,-0.96329,6e-05,3.07706]
[1779618439584,32.85,77204.7,0.1,-0.96329,6e-05,3.07706]
[1779618439664,32.85,77184.88,0.1,-0.96453,6e-05,2.99032]
[1779618440260,32.85,77170.02,0.1,-0.96545,6e-05,2.92641]
[1779618441267,32.85,77167.6,0.1,-0.9656,6e-05,2.91609]
[1779618442274,32.85,77160.05,0.1,-0.96605,6e-05,2.88406]
[1779618443311,32.85,77160.05,0.1,-0.96605,6e-05,2.88406]
[1779618443476,32.85,77160.05,0.1,-0.96605,6e-05,2.88406]
[1779618443595,32.85,77160.05,0.1,-0.96605,6e-05,2.88406]
[1779618443728,32.85,77160.05,0.1,-0.96605,6e-05,2.88406]
[1779618443800,32.85,77157.03,0.1,-0.96623,6e-05,2.87131]
[1779618444288,32.85,77162.76,0.1,-0.96589,6e-05,2.89553]
[1779618447673,32.84,77161.76,0.1,-0.96596,6e-05,2.89073]
[1779618447772,32.84,77150.93,0.1,-0.96661,6e-05,2.84458]
[1779618448135,32.84,77150.93,0.1,-0.96661,6e-05,2.84458]
[1779618448316,32.84,77153.18,0.1,-0.96648,6e-05,2.85354]
[1779618449323,32.84,77150.78,0.1,-0.96663,6e-05,2.84298]
[1779618450034,32.84,77150.78,0.1,-0.96663,6e-05,2.84298]
[1779618450329,32.84,77177.17,0.1,-0.96505,6e-05,2.95444]
[1779618451618,32.84,77177.17,0.1,-0.96505,6e-05,2.95444]
[1779618451736,32.84,77177.17,0.1,-0.96505,6e-05,2.95444]
[1779618451813,32.84,77176.2,0.1,-0.96517,6e-05,2.94467]
[1779618452344,32.83,77165.63,0.1,-0.96582,6e-05,2.89892]
[1779618453351,32.83,77154.3,0.1,-0.96651,6e-05,2.85053]
[1779618454358,32.83,77158.76,0.1,-0.96625,6e-05,2.86877]
[1779618455630,32.83,77158.76,0.1,-0.96625,6e-05,2.86877]
[1779618455800,32.83,77158.76,0.1,-0.96625,6e-05,2.86877]
[1779618455824,32.83,77153.66,0.1,-0.96656,6e-05,2.84681]
[1779618456591,32.83,77153.66,0.1,-0.96656,6e-05,2.84681]
[1779618456777,32.83,77153.66,0.1,-0.96656,6e-05,2.84681]
[1779618459679,32.82,77151.45,0.1,-0.96672,6e-05,2.83606]
[1779618459852,32.82,77151.45,0.1,-0.96672,6e-05,2.83606]
[1779618460400,32.82,77158.29,0.1,-0.96632,6e-05,2.86378]
[1779618461407,32.82,77165.47,0.1,-0.9659,6e-05,2.89358]
[1779618462414,32.82,77169.06,0.1,-0.96569,6e-05,2.90824]
[1779618463010,32.82,77169.06,0.1,-0.96569,6e-05,2.90824]
[1779618463692,32.82,77169.06,0.1,-0.96569,6e-05,2.90824]
[1779618463705,32.81,77174.64,0.1,-0.96536,6e-05,2.93144]
[1779618464007,32.81,77174.64,0.1,-0.96536,6e-05,2.93144]
[1779618464428,32.81,77178.01,0.1,-0.96517,6e-05,2.94524]
[1779618465435,32.81,77175.25,0.1,-0.96534,6e-05,2.93273]
[1779618466442,32.81,77155.58,0.1,-0.96654,6e-05,2.8487]
[1779618467450,32.8,77170.43,0.1,-0.96565,6e-05,2.91096]
[1779618468456,32.8,77175.19,0.1,-0.96537,6e-05,2.93066]
[1779618469404,32.8,77175.19,0.1,-0.96537,6e-05,2.93066]
[1779618469470,32.8,77175.19,0.1,-0.96537,6e-05,2.93066]
[1779618469627,32.8,77175.19,0.1,-0.96537,6e-05,2.93066]
[1779618469884,32.8,77175.19,0.1,-0.96537,6e-05,2.93066]
[1779618471477,32.8,77166.55,0.1,-0.96593,6e-05,2.89186]
[1779618472484,32.79,77166.18,0.1,-0.96596,6e-05,2.88969]
[1779618473905,32.79,77166.18,0.1,-0.96596,6e-05,2.88969]
[1779618474049,32.79,77164.3,0.1,-0.96608,6e-05,2.88113]
[1779618476512,32.79,77168.04,0.1,-0.96588,6e-05,2.89525]
[1779618477916,32.79,77168.04,0.1,-0.96588,6e-05,2.89525]
[1779618477519,32.78,77165.35,0.1,-0.96605,6e-05,2.88325]
[1779618478043,32.78,77165.35,0.1,-0.96605,6e-05,2.88325]
[1779618478326,32.78,77165.35,0.1,-0.96605,6e-05,2.88325]
[1779618479533,32.78,77171.34,0.1,-0.9657,6e-05,2.90752]
[1779618480540,32.78,77175.71,0.1,-0.96545,6e-05,2.92555]
[1779618481924,32.78,77175.71,0.1,-0.96545,6e-05,2.92555]
[1779618482105,32.78,77174.18,0.1,-0.96555,6e-05,2.91836]
[1779618482554,32.77,77168.33,0.1,-0.96591,6e-05,2.89281]
[1779618483561,32.77,77151.7,0.1,-0.96691,6e-05,2.82222]
[1779618484725,32.77,77151.7,0.1,-0.96691,6e-05,2.82222]
[1779618484826,32.77,77146.38,0.1,-0.96723,6e-05,2.79961]
[1779618484987,32.77,77146.38,0.1,-0.96723,6e-05,2.79961]
[1779618485286,32.77,77146.38,0.1,-0.96723,6e-05,2.79961]
[1779618485575,32.77,77143.75,0.1,-0.96738,6e-05,2.78871]
[1779618485953,32.77,77143.75,0.1,-0.96738,6e-05,2.78871]
[1779618486290,32.77,77143.75,0.1,-0.96738,6e-05,2.78871]
[1779618486582,32.77,77143.66,0.1,-0.9674,6e-05,2.78748]
[1779618487591,32.77,77151.98,0.1,-0.96692,6e-05,2.82205]
[1779618488598,32.76,77151.59,0.1,-0.96695,6e-05,2.81952]
[1779618489605,32.76,77146.97,0.1,-0.96723,6e-05,2.79982]
[1779618490227,32.76,77146.97,0.1,-0.96723,6e-05,2.79982]
[1779618490404,32.76,77146.97,0.1,-0.96723,6e-05,2.79982]
[1779618490612,32.76,77126.25,0.1,-0.96843,6e-05,2.7143]
[1779618491150,32.76,77126.25,0.1,-0.96843,6e-05,2.7143]
[1779618491356,32.76,77126.25,0.1,-0.96843,6e-05,2.7143]
[1779618491501,32.76,77126.25,0.1,-0.96843,6e-05,2.7143]
[1779618491621,32.76,77115.31,0.1,-0.96905,6e-05,2.66983]
[1779618492628,32.76,77108.86,0.1,-0.96941,6e-05,2.6438]
[1779618494210,32.76,77107.51,0.1,-0.96948,6e-05,2.63825]
[1779618494394,32.76,77107.51,0.1,-0.96948,6e-05,2.63825]
[1779618494642,32.76,77104.59,0.1,-0.96965,5e-05,2.62647]
[1779618495649,32.76,77110.0,0.1,-0.96935,6e-05,2.64785]
[1779618497571,32.76,77110.97,0.1,-0.9693,6e-05,2.65154]
[1779618497703,32.76,77110.97,0.1,-0.9693,6e-05,2.65154]
[1779618497886,32.76,77110.97,0.1,-0.9693,6e-05,2.65154]
[1779618498222,32.76,77109.68,0.1,-0.96937,6e-05,2.6462]
[1779618498399,32.76,77109.68,0.1,-0.96937,6e-05,2.6462]
[1779618499679,32.75,77122.44,0.1,-0.96867,6e-05,2.69708]
[1779618500685,32.75,77124.15,0.1,-0.96857,6e-05,2.70373]
[1779618501692,32.75,77104.39,0.1,-0.96968,5e-05,2.62425]
[1779618502257,32.75,77104.39,0.1,-0.96968,5e-05,2.62425]
[1779618502507,32.75,77104.39,0.1,-0.96968,5e-05,2.62425]
[1779618502699,32.75,77114.43,0.1,-0.96913,6e-05,2.66414]
[1779618503834,32.75,77114.43,0.1,-0.96913,6e-05,2.66414]
[1779618503889,32.75,77114.43,0.1,-0.96913,6e-05,2.66414]
[1779618503926,32.75,77117.22,0.1,-0.96897,6e-05,2.67513]
[1779618504712,32.75,77124.47,0.1,-0.96857,6e-05,2.70416]
[1779618505720,32.75,77127.84,0.1,-0.96838,6e-05,2.71756]
[1779618506284,32.75,77127.84,0.1,-0.96838,6e-05,2.71756]
[1779618506789,32.75,77127.84,0.1,-0.96838,6e-05,2.71756]
[1779618510226,32.75,77126.68,0.1,-0.96846,6e-05,2.71165]
[1779618510803,32.75,77126.68,0.1,-0.96846,6e-05,2.71165]
[1779618510970,32.75,77126.68,0.1,-0.96846,6e-05,2.71165]
[1779618511762,32.74,77127.3,0.1,-0.96849,6e-05,2.70887]
[1779618512768,32.74,77116.92,0.1,-0.96908,6e-05,2.66669]
[1779618513777,32.74,77113.88,0.1,-0.96925,6e-05,2.65429]
[1779618514836,32.74,77113.88,0.1,-0.96925,6e-05,2.65429]
[1779618515305,32.74,77114.03,0.1,-0.96924,6e-05,2.65469]
[1779618516642,32.74,77114.62,0.1,-0.96921,6e-05,2.65686]
[1779618516850,32.74,77114.62,0.1,-0.96921,6e-05,2.65686]
[1779618516951,32.74,77120.37,0.1,-0.96889,6e-05,2.67975]
[1779618517806,32.74,77125.8,0.1,-0.96859,6e-05,2.70145]
[1779618519313,32.74,77126.1,0.1,-0.96858,6e-05,2.70239]
[1779618519558,32.74,77126.1,0.1,-0.96858,6e-05,2.70239]
[1779618523059,32.73,77130.38,0.1,-0.96835,6e-05,2.71864]
[1779618523500,32.73,77130.38,0.1,-0.96835,6e-05,2.71864]
[1779618527876,32.73,77128.13,0.1,-0.9685,6e-05,2.70791]
[1779618528883,32.73,77123.85,0.1,-0.96875,6e-05,2.69028]
[1779618529471,32.73,77123.85,0.1,-0.96875,6e-05,2.69028]
[1779618529536,32.73,77123.85,0.1,-0.96875,6e-05,2.69028]
[1779618531172,32.73,77123.25,0.1,-0.96879,6e-05,2.68732]
[1779618532635,32.72,77123.08,0.1,-0.9688,6e-05,2.68637]
[1779618534925,32.72,77116.68,0.1,-0.96917,6e-05,2.65985]
[1779618535875,32.72,77116.68,0.1,-0.96917,6e-05,2.65985]
[1779618535933,32.72,77111.83,0.1,-0.96944,6e-05,2.64024]
[1779618536656,32.72,77111.83,0.1,-0.96944,6e-05,2.64024]
[1779618543988,32.72,77117.22,0.1,-0.96917,6e-05,2.66032]
[1779618544797,32.72,77117.22,0.1,-0.96917,6e-05,2.66032]
[1779618544850,32.72,77117.22,0.1,-0.96917,6e-05,2.66032]
[1779618544970,32.72,77117.22,0.1,-0.96917,6e-05,2.66032]
[1779618544995,32.72,77112.82,0.1,-0.96941,6e-05,2.64252]
[1779618548021,32.71,77115.53,0.1,-0.96927,6e-05,2.65283]
[1779618551221,32.71,77115.81,0.1,-0.96926,6e-05,2.65359]
[1779618553304,32.71,77115.79,0.1,-0.96927,6e-05,2.65316]
[1779618553452,32.71,77115.79,0.1,-0.96927,6e-05,2.65316]
[1779618553472,32.71,77115.79,0.1,-0.96927,6e-05,2.65316]
[1779618553989,32.71,77115.79,0.1,-0.96927,6e-05,2.65316]
[1779618554006,32.71,77115.79,0.1,-0.96927,6e-05,2.65316]
[1779618554005,32.71,77116.01,0.1,-0.96926,6e-05,2.65369]
[1779618554221,32.71,77116.01,0.1,-0.96926,6e-05,2.65369]
[1779618557623,32.71,77116.36,0.1,-0.96924,6e-05,2.65476]
[1779618557720,32.71,77116.36,0.1,-0.96924,6e-05,2.65476]
[1779618557737,32.71,77116.36,0.1,-0.96924,6e-05,2.65476]
[1779618563332,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563442,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563475,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563511,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563583,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563723,32.7,77118.22,0.1,-0.96915,6e-05,2.66115]
[1779618563766,32.7,77117.89,0.1,-0.96918,6e-05,2.65948]
[1779618564037,32.7,77117.89,0.1,-0.96918,6e-05,2.65948]
[1779618564150,32.7,77117.89,0.1,-0.96918,6e-05,2.65948]
[1779618564221,32.7,77117.89,0.1,-0.96918,6e-05,2.65948]
[1779618564252,32.7,77112.73,0.1,-0.96946,6e-05,2.63884]
[1779618566850,32.7,77111.26,0.1,-0.96955,6e-05,2.63282]
[1779618566866,32.7,77111.26,0.1,-0.96955,6e-05,2.63282]
[1779618566973,32.7,77111.26,0.1,-0.96955,6e-05,2.63282]
[1779618568163,32.7,77127.03,0.1,-0.96867,6e-05,2.69576]
[1779618570433,32.7,77126.69,0.1,-0.96869,6e-05,2.69427]
[1779618570472,32.7,77126.69,0.1,-0.96869,6e-05,2.69427]
[1779618570566,32.7,77126.69,0.1,-0.96869,6e-05,2.69427]
[1779618570663,32.7,77127.82,0.1,-0.96864,6e-05,2.69839]
[1779618571834,32.7,77127.82,0.1,-0.96864,6e-05,2.69839]
[1779618571976,32.7,77127.82,0.1,-0.96864,6e-05,2.69839]
[1779618571984,32.7,77127.82,0.1,-0.96864,6e-05,2.69839]
[1779618572027,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618572223,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618572362,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618572475,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618572485,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618572728,32.7,77129.18,0.1,-0.96861,6e-05,2.69897]
[1779618574205,32.7,77134.0,0.1,-0.96835,6e-05,2.71808]
[1779618575212,32.7,77128.28,0.1,-0.96868,6e-05,2.6946]
[1779618576846,32.7,77128.28,0.1,-0.96868,6e-05,2.6946]
[1779618576973,32.7,77128.28,0.1,-0.96868,6e-05,2.6946]
[1779618577016,32.69,77125.64,0.1,-0.96883,6e-05,2.68341]
[1779618577056,32.69,77125.64,0.1,-0.96883,6e-05,2.68341]
[1779618577194,32.69,77125.64,0.1,-0.96883,6e-05,2.68341]
[1779618577228,32.69,77125.64,0.1,-0.96883,6e-05,2.68341]
[1779618577242,32.69,77141.31,0.1,-0.96794,6e-05,2.74723]
[1779618579241,32.69,77125.61,0.1,-0.96884,6e-05,2.68274]
[1779618581255,32.69,77125.71,0.1,-0.96884,6e-05,2.68258]
[1779618583266,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583476,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583486,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583914,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583972,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583983,32.69,77126.05,0.1,-0.96883,6e-05,2.68373]
[1779618583963,32.69,77140.18,0.1,-0.96803,6e-05,2.74077]
[1779618584277,32.69,77140.95,0.1,-0.96799,6e-05,2.74393]
[1779618585983,32.69,77140.95,0.1,-0.96799,6e-05,2.74393]
[1779618585998,32.69,77140.95,0.1,-0.96799,6e-05,2.74393]
[1779618585995,32.69,77140.39,0.1,-0.96803,6e-05,2.74096]
[1779618586222,32.69,77140.39,0.1,-0.96803,6e-05,2.74096]
[1779618586722,32.69,77140.39,0.1,-0.96803,6e-05,2.74096]
[1779618586839,32.69,77140.39,0.1,-0.96803,6e-05,2.74096]
[1779618586934,32.68,77142.41,0.1,-0.96792,6e-05,2.74892]
[1779618587297,32.68,77145.93,0.1,-0.96771,6e-05,2.76341]
[1779618588734,32.68,77145.93,0.1,-0.96771,6e-05,2.76341]
[1779618588972,32.68,77145.93,0.1,-0.96771,6e-05,2.76341]
[1779618589001,32.68,77145.93,0.1,-0.96771,6e-05,2.76341]
[1779618588831,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618589075,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618589223,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618589515,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618589620,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618589722,32.68,77146.21,0.1,-0.96771,6e-05,2.76384]
[1779618590726,32.68,77146.2,0.1,-0.96771,6e-05,2.76342]
[1779618590847,32.68,77146.2,0.1,-0.96771,6e-05,2.76342]
[1779618590931,32.68,77145.41,0.1,-0.96776,6e-05,2.75979]
[1779618592728,32.68,77145.03,0.1,-0.96779,6e-05,2.75785]
[1779618592835,32.68,77145.03,0.1,-0.96779,6e-05,2.75785]
[1779618592932,32.68,77146.16,0.1,-0.96773,6e-05,2.76214]
[1779618595595,32.67,77145.53,0.1,-0.96778,6e-05,2.75879]
[1779618595721,32.67,77145.53,0.1,-0.96778,6e-05,2.75879]
[1779618595731,32.67,77145.53,0.1,-0.96778,6e-05,2.75879]
[1779618595971,32.67,77145.53,0.1,-0.96778,6e-05,2.75879]
[1779618596733,32.67,77145.27,0.1,-0.9678,6e-05,2.75734]
[1779618596922,32.67,77145.27,0.1,-0.9678,6e-05,2.75734]
[1779618596930,32.67,77145.29,0.1,-0.9678,6e-05,2.75705]
[1779618598392,32.67,77145.44,0.1,-0.9678,6e-05,2.75729]
[1779618598474,32.67,77145.44,0.1,-0.9678,6e-05,2.75729]
[1779618598573,32.67,77145.44,0.1,-0.9678,6e-05,2.75729]
[1779618598732,32.67,77145.44,0.1,-0.9678,6e-05,2.75729]
[1779618598800,32.67,77145.44,0.1,-0.9678,6e-05,2.75729]
[1779618598829,32.67,77141.77,0.1,-0.96802,6e-05,2.74183]
[1779618600734,32.67,77141.29,0.1,-0.96805,6e-05,2.73951]
[1779618600858,32.67,77141.29,0.1,-0.96805,6e-05,2.73951]
[1779618600932,32.67,77141.42,0.1,-0.96805,6e-05,2.73969]
[1779618601889,32.67,77141.42,0.1,-0.96805,6e-05,2.73969]
[1779618601973,32.67,77141.42,0.1,-0.96805,6e-05,2.73969]
[1779618601978,32.67,77141.42,0.1,-0.96805,6e-05,2.73969]
[1779618602402,32.66,77131.05,0.1,-0.96865,6e-05,2.6967]
[1779618603409,32.66,77124.14,0.1,-0.96904,6e-05,2.66849]
[1779618604727,32.66,77124.14,0.1,-0.96904,6e-05,2.66849]
[1779618604856,32.66,77124.14,0.1,-0.96904,6e-05,2.66849]
[1779618604948,32.66,77126.98,0.1,-0.96888,6e-05,2.67971]
[1779618606729,32.66,77125.96,0.1,-0.96894,6e-05,2.67534]
[1779618606851,32.66,77125.96,0.1,-0.96894,6e-05,2.67534]
[1779618606938,32.66,77126.56,0.1,-0.96891,6e-05,2.67751]
[1779618607438,32.66,77135.96,0.1,-0.96839,6e-05,2.71539]
[1779618608445,32.66,77127.09,0.1,-0.96889,6e-05,2.67908]
[1779618609618,32.66,77127.09,0.1,-0.96889,6e-05,2.67908]
[1779618609771,32.66,77127.09,0.1,-0.96889,6e-05,2.67908]
[1779618609855,32.66,77088.9,0.1,-0.97098,5e-05,2.52775]
[1779618610520,32.66,77088.9,0.1,-0.97098,5e-05,2.52775]
[1779618610621,32.66,77095.03,0.1,-0.97066,5e-05,2.55158]
[1779618611466,32.66,77092.78,0.1,-0.97078,5e-05,2.54277]
[1779618613813,32.66,77092.86,0.1,-0.97077,5e-05,2.54306]
[1779618613926,32.66,77092.86,0.1,-0.97077,5e-05,2.54306]
[1779618613968,32.66,77092.18,0.1,-0.97081,5e-05,2.54038]
[1779618614085,32.66,77092.18,0.1,-0.97081,5e-05,2.54038]
[1779618614226,32.66,77092.18,0.1,-0.97081,5e-05,2.54038]
[1779618614367,32.66,77092.18,0.1,-0.97081,5e-05,2.54038]
[1779618614465,32.66,77092.18,0.1,-0.97081,5e-05,2.54036]
[1779618616030,32.66,77092.18,0.1,-0.97081,5e-05,2.54036]
[1779618616171,32.66,77092.18,0.1,-0.97081,5e-05,2.54034]
[1779618616226,32.66,77092.18,0.1,-0.97081,5e-05,2.54034]
[1779618616621,32.66,77092.18,0.1,-0.97081,5e-05,2.54034]
[1779618616665,32.66,77092.18,0.1,-0.97081,5e-05,2.54034]
[1779618616724,32.66,77092.18,0.1,-0.97081,5e-05,2.54034]
[1779618617973,32.66,77092.41,0.1,-0.9708,5e-05,2.54121]
[1779618617974,32.66,77092.41,0.1,-0.9708,5e-05,2.54119]
[1779618618132,32.66,77092.41,0.1,-0.9708,5e-05,2.54119]
[1779618618515,32.66,77095.78,0.1,-0.97062,5e-05,2.5543]
[1779618619986,32.66,77095.78,0.1,-0.97062,5e-05,2.5543]
[1779618620062,32.66,77095.78,0.1,-0.97062,5e-05,2.5543]
[1779618620066,32.66,77097.26,0.1,-0.97054,5e-05,2.56004]
[1779618620529,32.66,77094.73,0.1,-0.97068,5e-05,2.55011]
[1779618622583,32.66,77093.36,0.1,-0.97075,5e-05,2.54473]
[1779618622662,32.66,77086.93,0.1,-0.97109,5e-05,2.51976]
[1779618623587,32.66,77086.93,0.1,-0.97109,5e-05,2.51976]
[1779618623598,32.66,77086.93,0.1,-0.97109,5e-05,2.51976]
[1779618623725,32.66,77086.93,0.1,-0.97109,5e-05,2.51976]
[1779618623784,32.66,77086.93,0.1,-0.97109,5e-05,2.51976]
[1779618623825,32.66,77083.9,0.1,-0.97125,5e-05,2.50808]
[1779618624557,32.66,77081.62,0.1,-0.97137,5e-05,2.49935]
[1779618625980,32.66,77081.62,0.1,-0.97137,5e-05,2.49935]
[1779618626008,32.66,77081.62,0.1,-0.97137,5e-05,2.49935]
[1779618626076,32.66,77078.93,0.1,-0.97151,5e-05,2.48907]
[1779618626571,32.66,77073.18,0.1,-0.97181,5e-05,2.46717]
[1779618627578,32.66,77075.41,0.1,-0.97169,5e-05,2.47578]
[1779618628526,32.66,77075.41,0.1,-0.97169,5e-05,2.47578]
[1779618628541,32.66,77075.41,0.1,-0.97169,5e-05,2.47578]
[1779618628723,32.66,77075.41,0.1,-0.97169,5e-05,2.47578]
[1779618629977,32.66,77074.69,0.1,-0.97173,5e-05,2.47311]
[1779618630078,32.66,77074.51,0.1,-0.97174,5e-05,2.47252]
[1779618630104,32.66,77074.51,0.1,-0.97174,5e-05,2.47252]
[1779618630599,32.66,77072.52,0.1,-0.97184,5e-05,2.46503]
[1779618633981,32.66,77069.84,0.1,-0.97202,5e-05,2.4506]
[1779618634078,32.66,77067.07,0.1,-0.97216,5e-05,2.44025]
[1779618634136,32.66,77067.07,0.1,-0.97216,5e-05,2.44025]
[1779618634628,32.66,77061.69,0.1,-0.97244,5e-05,2.42013]
[1779618635980,32.66,77061.69,0.1,-0.97244,5e-05,2.42013]
[1779618636076,32.66,77061.49,0.1,-0.97244,5e-05,2.41955]
[1779618636180,32.66,77061.49,0.1,-0.97244,5e-05,2.41955]
[1779618637826,32.66,77060.07,0.1,-0.97251,5e-05,2.41441]
[1779618637909,32.66,77060.07,0.1,-0.97251,5e-05,2.41441]
[1779618637979,32.66,77060.07,0.1,-0.97251,5e-05,2.41441]
[1779618639979,32.66,77061.81,0.1,-0.97242,5e-05,2.42131]
[1779618640064,32.66,77061.81,0.1,-0.97242,5e-05,2.42131]
[1779618639985,32.66,77061.51,0.1,-0.97243,5e-05,2.42037]
[1779618640735,32.66,77061.51,0.1,-0.97243,5e-05,2.42037]
[1779618640830,32.66,77061.51,0.1,-0.97243,5e-05,2.42037]
[1779618640981,32.66,77061.51,0.1,-0.97243,5e-05,2.42037]
[1779618641082,32.66,77057.96,0.1,-0.97261,5e-05,2.40725]
[1779618643983,32.67,77058.35,0.1,-0.97258,5e-05,2.40913]
[1779618644034,32.67,77058.14,0.1,-0.97259,5e-05,2.40855]
[1779618644131,32.67,77058.14,0.1,-0.97259,5e-05,2.40855]
[1779618644794,32.67,77058.14,0.1,-0.97259,5e-05,2.40855]
[1779618644863,32.67,77058.14,0.1,-0.97259,5e-05,2.40855]
[1779618644972,32.67,77058.14,0.1,-0.97259,5e-05,2.40855]
[1779618645705,32.67,77053.9,0.1,-0.9728,5e-05,2.39315]
[1779618646849,32.67,77053.9,0.1,-0.9728,5e-05,2.39315]
[1779618646861,32.67,77053.9,0.1,-0.9728,5e-05,2.39315]
[1779618646971,32.67,77053.9,0.1,-0.9728,5e-05,2.39315]
[1779618647070,32.67,77051.53,0.1,-0.97292,5e-05,2.38457]
[1779618647806,32.67,77051.53,0.1,-0.97292,5e-05,2.38457]
[1779618647959,32.67,77051.53,0.1,-0.97292,5e-05,2.38457]
[1779618647979,32.67,77051.53,0.1,-0.97292,5e-05,2.38457]
[1779618648052,32.67,77051.45,0.1,-0.97292,5e-05,2.38453]
[1779618648152,32.67,77051.45,0.1,-0.97292,5e-05,2.38453]
[1779618651978,32.67,77051.35,0.1,-0.97291,5e-05,2.38492]
[1779618652048,32.67,77051.35,0.1,-0.97291,5e-05,2.38492]
[1779618652079,32.67,77051.74,0.1,-0.97289,5e-05,2.38662]
[1779618652774,32.67,77051.74,0.1,-0.97289,5e-05,2.38662]
[1779618652783,32.67,77051.74,0.1,-0.97289,5e-05,2.38662]
[1779618652970,32.67,77051.74,0.1,-0.97289,5e-05,2.38662]
[1779618652993,32.67,77054.71,0.1,-0.97274,5e-05,2.39793]
[1779618655989,32.68,77055.35,0.1,-0.9727,5e-05,2.40079]
[1779618656003,32.68,77055.35,0.1,-0.97269,5e-05,2.40102]
[1779618656152,32.68,77055.35,0.1,-0.97269,5e-05,2.40102]
[1779618657980,32.68,77055.74,0.1,-0.97267,5e-05,2.40271]
[1779618658080,32.68,77055.74,0.1,-0.97267,5e-05,2.40271]
[1779618658024,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658193,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658223,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658489,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658728,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658861,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658912,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658970,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618658980,32.68,77056.45,0.1,-0.97263,5e-05,2.40559]
[1779618659053,32.68,77058.78,0.1,-0.97251,5e-05,2.41453]
[1779618659803,32.68,77044.86,0.1,-0.97321,5e-05,2.36299]
[1779618660810,32.68,77043.4,0.1,-0.97328,5e-05,2.35791]
[1779618661972,32.68,77043.4,0.1,-0.97328,5e-05,2.35791]
[1779618662015,32.68,77043.4,0.1,-0.97328,5e-05,2.35791]
[1779618662074,32.68,77045.37,0.1,-0.97317,5e-05,2.36548]
[1779618662824,32.68,77052.04,0.1,-0.97284,5e-05,2.39048]
[1779618663976,32.68,77052.04,0.1,-0.97284,5e-05,2.39048]
[1779618664075,32.68,77052.04,0.1,-0.97284,5e-05,2.39048]
[1779618664078,32.69,77056.0,0.1,-0.97263,5e-05,2.4055]
[1779618664820,32.69,77056.0,0.1,-0.97263,5e-05,2.4055]
[1779618664929,32.69,77056.0,0.1,-0.97263,5e-05,2.4055]
[1779618664972,32.69,77056.0,0.1,-0.97263,5e-05,2.4055]
[1779618667975,32.69,77056.26,0.1,-0.97261,5e-05,2.40715]
[1779618668100,32.69,77056.26,0.1,-0.97261,5e-05,2.40715]
[1779618668076,32.69,77056.71,0.1,-0.97258,5e-05,2.40906]
[1779618671888,32.69,77053.59,0.1,-0.97273,5e-05,2.3983]
[1779618672244,32.69,77053.59,0.1,-0.97273,5e-05,2.3983]
[1779618672895,32.69,77046.84,0.1,-0.97307,5e-05,2.37347]
[1779618675119,32.69,77046.43,0.1,-0.97308,5e-05,2.37224]
[1779618675224,32.69,77046.4,0.1,-0.97308,5e-05,2.37241]
[1779618675233,32.69,77046.4,0.1,-0.97308,5e-05,2.37241]
[1779618675471,32.69,77046.4,0.1,-0.97308,5e-05,2.37241]
[1779618676923,32.7,77045.02,0.1,-0.97314,5e-05,2.36788]
[1779618679290,32.7,77044.99,0.1,-0.97313,5e-05,2.36835]
[1779618679453,32.7,77044.99,0.1,-0.97313,5e-05,2.36835]
[1779618679470,32.7,77044.99,0.1,-0.97313,5e-05,2.36835]
[1779618685112,32.7,77044.02,0.1,-0.97316,5e-05,2.36621]
[1779618690934,32.71,77045.22,0.1,-0.97308,5e-05,2.37239]
[1779618690944,32.71,77045.22,0.1,-0.97308,5e-05,2.37239]
[1779618690971,32.71,77045.22,0.1,-0.97308,5e-05,2.37239]
[1779618691024,32.71,77046.85,0.1,-0.97304,5e-05,2.37432]
[1779618696059,32.72,77046.69,0.1,-0.97303,5e-05,2.37509]
[1779618696743,32.72,77046.69,0.1,-0.97303,5e-05,2.37509]
[1779618698073,32.72,77042.94,0.1,-0.97321,5e-05,2.36179]
[1779618699607,32.72,77042.52,0.1,-0.97323,5e-05,2.36053]
[1779618699725,32.72,77042.52,0.1,-0.97323,5e-05,2.36053]
[1779618699739,32.72,77042.52,0.1,-0.97323,5e-05,2.36053]
[1779618699975,32.72,77042.52,0.1,-0.97323,5e-05,2.36053]
[1779618704117,32.72,77034.6,0.1,-0.9736,5e-05,2.33294]
[1779618705124,32.73,77034.03,0.1,-0.97362,5e-05,2.3312]
[1779618706554,32.73,77033.83,0.1,-0.97363,5e-05,2.33081]
[1779618706629,32.73,77033.83,0.1,-0.97363,5e-05,2.33081]
[1779618706722,32.73,77033.83,0.1,-0.97363,5e-05,2.33081]
[1779618707138,32.73,77032.01,0.1,-0.97371,5e-05,2.32451]
[1779618708145,32.73,77030.11,0.1,-0.9738,5e-05,2.31795]
[1779618709238,32.73,77029.77,0.1,-0.97381,5e-05,2.31707]
[1779618714187,32.74,77026.69,0.1,-0.97394,5e-05,2.30767]
[1779618715194,32.74,77022.88,0.1,-0.97412,5e-05,2.29427]
[1779618716201,32.74,77018.23,0.1,-0.97433,5e-05,2.27794]
[1779618717208,32.74,77016.21,0.1,-0.97442,5e-05,2.27112]
[1779618718215,32.76,77011.57,0.1,-0.97459,5e-05,2.25876]
[1779618719222,32.77,77008.8,0.1,-0.97466,5e-05,2.2533]
[1779618721236,32.81,77001.23,0.1,-0.9749,5e-05,2.2353]
[1779618724143,32.83,77000.77,0.1,-0.97486,5e-05,2.2384]
[1779618724222,32.84,77000.97,0.1,-0.97479,5e-05,2.24376]
[1779618724258,32.84,77000.97,0.1,-0.97479,5e-05,2.24376]
[1779618724471,32.84,77000.97,0.1,-0.97479,5e-05,2.24376]
[1779618728284,32.88,76999.34,0.1,-0.97472,5e-05,2.2484]
[1779618730299,32.89,76997.41,0.1,-0.9748,5e-05,2.24248]
[1779618732313,32.89,77000.8,0.1,-0.97463,5e-05,2.25539]
[1779618733320,32.89,76999.34,0.1,-0.97469,5e-05,2.25068]
[1779618734926,32.89,76999.34,0.1,-0.97469,5e-05,2.25068]
[1779618734987,32.89,76999.34,0.1,-0.97469,5e-05,2.25068]
[1779618734996,32.89,76999.34,0.1,-0.97469,5e-05,2.25068]
[1779618735021,32.9,77007.76,0.1,-0.97428,5e-05,2.28152]
[1779618735224,32.9,77007.76,0.1,-0.97428,5e-05,2.28152]
[1779618736346,32.9,77008.03,0.1,-0.97426,5e-05,2.28289]
[1779618737353,32.9,77011.2,0.1,-0.97411,5e-05,2.29464]
[1779618738360,32.9,77018.73,0.1,-0.97374,5e-05,2.32218]
[1779618739367,32.91,77011.0,0.1,-0.97406,5e-05,2.29806]
[1779618740940,32.91,77011.0,0.1,-0.97406,5e-05,2.29806]
[1779618740973,32.91,77011.0,0.1,-0.97406,5e-05,2.29806]
[1779618741023,32.93,76995.06,0.1,-0.97477,5e-05,2.24488]
[1779618741246,32.93,76995.06,0.1,-0.97477,5e-05,2.24488]
[1779618741382,32.93,76998.1,0.1,-0.97463,5e-05,2.25563]
[1779618742389,32.93,77005.27,0.1,-0.97428,5e-05,2.28158]
[1779618743975,32.93,77005.27,0.1,-0.97428,5e-05,2.28158]
[1779618744059,32.93,77005.27,0.1,-0.97428,5e-05,2.28158]
[1779618744149,32.93,77005.37,0.1,-0.97426,5e-05,2.28276]
[1779618749439,32.94,77005.29,0.1,-0.97424,5e-05,2.2844]
[1779618754473,32.95,77005.44,0.1,-0.97425,5e-05,2.28256]
[1779618755373,32.95,77005.44,0.1,-0.97425,5e-05,2.28256]
[1779618755475,32.95,77005.44,0.1,-0.97425,5e-05,2.28256]
[1779618755490,32.95,77005.44,0.1,-0.97425,5e-05,2.28256]
[1779618757997,32.95,77005.77,0.1,-0.97422,5e-05,2.28487]
[1779618758246,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618758311,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618758505,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618758660,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618758722,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618759044,32.95,77005.77,0.1,-0.97422,5e-05,2.28524]
[1779618759144,32.95,77021.78,0.1,-0.97346,5e-05,2.34214]
[1779618759510,32.96,77022.39,0.1,-0.97339,5e-05,2.34713]
[1779618760517,32.96,77028.42,0.1,-0.97309,5e-05,2.36944]
[1779618761971,32.96,77028.42,0.1,-0.97309,5e-05,2.36944]
[1779618762198,32.96,77028.42,0.1,-0.97309,5e-05,2.36944]
[1779618762051,32.97,77031.59,0.1,-0.9729,5e-05,2.38342]
[1779618762531,32.97,77029.25,0.1,-0.97301,5e-05,2.37502]
[1779618765531,32.97,77029.46,0.1,-0.973,5e-05,2.37623]
[1779618765602,32.97,77029.46,0.1,-0.973,5e-05,2.37623]
[1779618765721,32.97,77029.46,0.1,-0.973,5e-05,2.37623]
[1779618765883,32.97,77029.46,0.1,-0.973,5e-05,2.37623]
[1779618767974,32.97,77029.91,0.1,-0.97297,5e-05,2.37832]
[1779618768242,32.97,77030.33,0.1,-0.97294,5e-05,2.38008]
[1779618770587,32.98,77033.12,0.1,-0.9728,5e-05,2.39099]
[1779618771974,32.98,77033.12,0.1,-0.9728,5e-05,2.39099]
[1779618772126,32.98,77033.12,0.1,-0.9728,5e-05,2.39099]
[1779618772601,32.98,77034.9,0.1,-0.9727,5e-05,2.39794]
[1779618773976,32.98,77034.9,0.1,-0.9727,5e-05,2.39794]
[1779618774241,32.98,77034.9,0.1,-0.9727,5e-05,2.39794]
[1779618775976,32.98,77034.5,0.1,-0.97272,5e-05,2.39682]
[1779618776112,32.98,77034.5,0.1,-0.97272,5e-05,2.39682]
[1779618776244,32.98,77034.5,0.1,-0.97272,5e-05,2.39682]
[1779618776470,32.98,77034.57,0.1,-0.97271,5e-05,2.39726]
[1779618781664,32.98,77039.26,0.1,-0.97246,5e-05,2.41569]
[1779618782937,32.98,77039.26,0.1,-0.97246,5e-05,2.41569]
[1779618782971,32.98,77039.26,0.1,-0.97246,5e-05,2.41569]
[1779618782986,32.98,77039.26,0.1,-0.97246,5e-05,2.41569]
[1779618783220,32.98,77039.26,0.1,-0.97246,5e-05,2.41569]
[1779618783007,32.98,77050.5,0.1,-0.97189,5e-05,2.45788]
[1779618783407,32.98,77050.5,0.1,-0.97189,5e-05,2.45788]
[1779618783678,32.98,77050.59,0.1,-0.97188,5e-05,2.4583]
[1779618784685,32.98,77079.19,0.1,-0.97038,5e-05,2.56773]
[1779618785692,32.98,77080.66,0.1,-0.97031,5e-05,2.57334]
[1779618786699,32.98,77090.02,0.1,-0.9698,5e-05,2.60982]
[1779618787705,32.98,77091.33,0.1,-0.96973,5e-05,2.6148]
[1779618788496,32.98,77091.33,0.1,-0.96973,5e-05,2.6148]
[1779618788713,32.98,77093.42,0.1,-0.96962,5e-05,2.62285]
[1779618790728,32.98,77087.94,0.1,-0.96992,5e-05,2.60093]
[1779618791937,32.98,77087.94,0.1,-0.96992,5e-05,2.60093]
[1779618792480,32.98,77088.74,0.1,-0.96988,5e-05,2.60391]
[1779618792573,32.98,77088.74,0.1,-0.96988,5e-05,2.60391]
[1779618792744,32.98,77093.29,0.1,-0.96964,5e-05,2.62164]
[1779618793751,32.98,77095.35,0.1,-0.96953,5e-05,2.62958]
[1779618794758,32.98,77096.95,0.1,-0.96944,5e-05,2.63571]
[1779618796069,32.98,77098.49,0.1,-0.96936,6e-05,2.64159]
[1779618797779,32.98,77101.55,0.1,-0.9692,6e-05,2.65329]
[1779618798786,32.98,77103.38,0.1,-0.9691,6e-05,2.66032]
[1779618800800,32.97,77097.7,0.1,-0.96942,5e-05,2.63725]
[1779618804974,32.97,77097.4,0.1,-0.96945,5e-05,2.63541]
[1779618805085,32.97,77119.25,0.1,-0.96823,6e-05,2.72268]
[1779618805853,32.97,77124.58,0.1,-0.96793,6e-05,2.74397]
[1779618806860,32.97,77121.4,0.1,-0.96812,6e-05,2.73064]
[1779618808857,32.97,77121.81,0.1,-0.9681,6e-05,2.73192]
[1779618813909,32.96,77119.49,0.1,-0.96832,6e-05,2.71555]
[1779618815923,32.96,77113.7,0.1,-0.96865,6e-05,2.69149]
[1779618816930,32.96,77112.22,0.1,-0.96874,6e-05,2.68523]
[1779618817937,32.95,77115.94,0.1,-0.96854,6e-05,2.69989]
[1779618819952,32.95,77110.44,0.1,-0.96885,6e-05,2.67715]
[1779618822972,32.95,77106.95,0.1,-0.96906,6e-05,2.66234]
[1779618824987,32.95,77104.05,0.1,-0.96923,6e-05,2.65026]
[1779618825994,32.95,77101.78,0.1,-0.96936,6e-05,2.641]
[1779618828008,32.94,77097.52,0.1,-0.9696,5e-05,2.62368]
[1779618834002,32.94,77097.38,0.1,-0.96962,5e-05,2.62235]
[1779618839085,32.94,77092.23,0.1,-0.96991,5e-05,2.60079]
[1779618842107,32.94,77098.26,0.1,-0.96959,5e-05,2.62409]
[1779618847140,32.93,77098.49,0.1,-0.96959,5e-05,2.62408]
[1779618852176,32.93,77098.64,0.1,-0.9696,5e-05,2.62377]
[1779618857211,32.93,77103.69,0.1,-0.96933,6e-05,2.64288]
[1779618862256,32.92,77105.19,0.1,-0.96926,6e-05,2.64775]
[1779618866285,32.92,77112.34,0.1,-0.96888,6e-05,2.67537]
[1779618868300,32.92,77110.75,0.1,-0.96898,6e-05,2.66844]
[1779618872327,32.91,77112.23,0.1,-0.96896,6e-05,2.66859]
[1779618875349,32.91,77124.39,0.1,-0.96829,6e-05,2.71675]
[1779618876355,32.91,77129.48,0.1,-0.968,6e-05,2.73709]
[1779618880383,32.9,77132.26,0.1,-0.96786,6e-05,2.74691]
[1779618884241,32.9,77132.55,0.1,-0.96786,6e-05,2.74732]
[1779618884270,32.9,77128.37,0.1,-0.96811,6e-05,2.72953]
[1779618884972,32.9,77128.37,0.1,-0.96811,6e-05,2.72953]
[1779618884991,32.9,77128.37,0.1,-0.96811,6e-05,2.72953]
[1779618885045,32.9,77128.8,0.1,-0.96809,6e-05,2.73092]
[1779618890453,32.89,77128.73,0.1,-0.96812,6e-05,2.72888]
[1779618895525,32.89,77128.23,0.1,-0.96817,6e-05,2.72547]
[1779618896495,32.88,77124.93,0.1,-0.96836,6e-05,2.71141]
[1779618900523,32.88,77127.37,0.1,-0.96824,6e-05,2.72005]
[1779618905558,32.87,77127.81,0.1,-0.96824,6e-05,2.72022]
[1779618907573,32.87,77125.75,0.1,-0.96837,6e-05,2.71122]
[1779618908578,32.87,77120.9,0.1,-0.96864,6e-05,2.6913]
[1779618913614,32.87,77119.98,0.1,-0.96872,6e-05,2.68623]
[1779618918649,32.86,77115.01,0.1,-0.96901,6e-05,2.66494]
[1779618919656,32.86,77113.42,0.1,-0.96911,6e-05,2.65808]
[1779618925699,32.85,77112.88,0.1,-0.96916,6e-05,2.65456]
[1779618927714,32.85,77110.96,0.1,-0.96927,6e-05,2.64645]
[1779618928721,32.85,77106.55,0.1,-0.96952,6e-05,2.62869]
[1779618932749,32.85,77103.39,0.1,-0.96975,5e-05,2.61083]
[1779618937795,32.85,77103.7,0.1,-0.96974,5e-05,2.61149]
[1779618937846,32.85,77071.37,0.1,-0.97147,5e-05,2.48601]
[1779618938786,32.85,77071.37,0.1,-0.97147,5e-05,2.48601]
[1779618938798,32.85,77052.74,0.1,-0.97243,5e-05,2.41565]
[1779618939805,32.85,77049.36,0.1,-0.9726,5e-05,2.40324]
[1779618941726,32.85,77048.32,0.1,-0.97265,5e-05,2.39958]
[1779618943246,32.85,77048.85,0.1,-0.97262,5e-05,2.40177]
[1779618945848,32.85,77054.06,0.1,-0.97234,5e-05,2.42203]
[1779618947880,32.85,77054.84,0.1,-0.9723,5e-05,2.42512]
[1779618948869,32.85,77053.46,0.1,-0.97237,5e-05,2.42031]
[1779618951890,32.86,77051.81,0.1,-0.97244,5e-05,2.41471]
[1779618954911,32.86,77055.6,0.1,-0.97224,5e-05,2.42946]
[1779618956925,32.86,77056.93,0.1,-0.97217,5e-05,2.43479]
[1779618961960,32.86,77056.21,0.1,-0.97219,5e-05,2.4329]
[1779618970016,32.87,77061.3,0.1,-0.97191,5e-05,2.45344]
[1779618973044,32.87,77060.01,0.1,-0.97197,5e-05,2.449]
[1779618975058,32.87,77061.4,0.1,-0.9719,5e-05,2.45454]
[1779618980093,32.87,77061.48,0.1,-0.97189,5e-05,2.45556]
[1779618982125,32.87,77067.23,0.1,-0.97158,5e-05,2.47763]
[1779618987160,32.88,77067.64,0.1,-0.97155,5e-05,2.47975]
[1779618990181,32.88,77077.66,0.1,-0.97103,5e-05,2.51841]
[1779618991188,32.88,77077.76,0.1,-0.97107,5e-05,2.5143]
[1779618995216,32.88,77079.65,0.1,-0.97097,5e-05,2.52178]
[1779619000251,32.88,77080.55,0.1,-0.97092,5e-05,2.52541]
[1779619001258,32.88,77082.91,0.1,-0.97079,5e-05,2.53454]
[1779619006293,32.88,77083.64,0.1,-0.97075,5e-05,2.53737]
[1779619011328,32.88,77083.94,0.1,-0.97074,5e-05,2.53848]
[1779619015356,32.88,77096.09,0.1,-0.97008,5e-05,2.58571]
[1779619016362,32.88,77096.12,0.1,-0.97008,5e-05,2.58573]
[1779619018377,32.88,77090.03,0.1,-0.97042,5e-05,2.56175]
[1779619019384,32.88,77081.59,0.1,-0.97087,5e-05,2.52898]
[1779619020391,32.88,77081.89,0.1,-0.97085,5e-05,2.53014]
[1779619024419,32.88,77084.05,0.1,-0.97074,5e-05,2.53844]
[1779619026433,32.88,77090.64,0.1,-0.97038,5e-05,2.56397]
[1779619027440,32.88,77085.78,0.1,-0.97065,5e-05,2.54502]
[1779619028447,32.88,77083.31,0.1,-0.97078,5e-05,2.53542]
[1779619031470,32.88,77074.79,0.1,-0.97123,5e-05,2.5026]
[1779619032477,32.88,77071.97,0.1,-0.97138,5e-05,2.49186]
[1779619037512,32.88,77072.24,0.1,-0.97136,5e-05,2.49314]
[1779619042547,32.88,77073.2,0.1,-0.9713,5e-05,2.49706]
[1779619047582,32.88,77073.16,0.1,-0.9713,5e-05,2.49712]
[1779619049596,32.88,77076.17,0.1,-0.97114,5e-05,2.50872]
[1779619050606,32.88,77079.87,0.1,-0.97095,5e-05,2.52295]
[1779619051613,32.88,77078.28,0.1,-0.97108,5e-05,2.5123]
[1779619056648,32.88,77078.53,0.1,-0.97107,5e-05,2.51333]
[1779619058662,32.88,77084.18,0.1,-0.97077,5e-05,2.53513]
[1779619061683,32.88,77085.46,0.1,-0.9707,5e-05,2.54001]
[1779619063697,32.88,77078.14,0.1,-0.97109,5e-05,2.51173]
[1779619064704,32.88,77073.3,0.1,-0.97135,5e-05,2.49317]
[1779619066176,32.88,77073.6,0.1,-0.97133,5e-05,2.49437]
[1779619066730,32.88,77066.17,0.1,-0.97172,5e-05,2.4661]
[1779619070758,32.88,77065.3,0.1,-0.97176,5e-05,2.46313]
[1779619075794,32.88,77064.83,0.1,-0.97177,5e-05,2.46187]
[1779619077808,32.88,77062.94,0.1,-0.97187,5e-05,2.45495]
[1779619080829,32.89,77060.91,0.1,-0.97197,5e-05,2.44765]
[1779619085864,32.89,77061.92,0.1,-0.97191,5e-05,2.45215]
[1779619088885,32.89,77068.77,0.1,-0.97154,5e-05,2.47866]
[1779619089892,32.89,77070.84,0.1,-0.97143,5e-05,2.48663]
[1779619091906,32.89,77074.55,0.1,-0.97124,5e-05,2.50096]
[1779619092913,32.89,77075.88,0.1,-0.97117,5e-05,2.50612]
[1779619094927,32.89,77081.84,0.1,-0.97085,5e-05,2.52909]
[1779619095934,32.89,77084.37,0.1,-0.97072,5e-05,2.53892]
[1779619096946,32.89,77103.43,0.1,-0.96969,5e-05,2.61342]
[1779619097950,32.89,77112.49,0.1,-0.96919,6e-05,2.64923]
[1779619098958,32.89,77113.81,0.1,-0.96912,6e-05,2.65431]
[1779619102174,32.89,77113.33,0.1,-0.96915,6e-05,2.652]
[1779619102401,32.89,77104.61,0.1,-0.96963,5e-05,2.61717]
[1779619103288,32.89,77103.44,0.1,-0.9697,5e-05,2.61242]
[1779619109028,32.88,77102.82,0.1,-0.96975,5e-05,2.60917]
[1779619112049,32.88,77104.01,0.1,-0.96974,5e-05,2.60882]
[1779619115070,32.88,77105.34,0.1,-0.96967,5e-05,2.61364]
[1779619118091,32.88,77111.48,0.1,-0.96934,6e-05,2.63751]
[1779619120105,32.88,77113.04,0.1,-0.96926,6e-05,2.64332]
[1779619123132,32.88,77108.62,0.1,-0.96951,6e-05,2.62515]
[1779619128168,32.87,77107.7,0.1,-0.96957,6e-05,2.62069]
[1779619132200,32.87,77099.81,0.1,-0.97001,5e-05,2.58894]
[1779619133207,32.87,77092.02,0.1,-0.97044,5e-05,2.55838]
[1779619134214,32.87,77090.7,0.1,-0.97051,5e-05,2.55318]
[1779619136228,32.87,77089.42,0.1,-0.97058,5e-05,2.54812]
[1779619137235,32.87,77097.69,0.1,-0.97013,5e-05,2.58033]
[1779619138242,32.87,77097.91,0.1,-0.97012,5e-05,2.58111]
[1779619140256,32.87,77099.5,0.1,-0.97004,5e-05,2.58717]
[1779619145292,32.87,77099.19,0.1,-0.97006,5e-05,2.58552]
[1779619150328,32.87,77098.39,0.1,-0.97011,5e-05,2.582]
[1779619155363,32.87,77098.15,0.1,-0.97013,5e-05,2.58071]
[1779619160398,32.86,77098.08,0.1,-0.97014,5e-05,2.58013]
[1779619165433,32.86,77097.31,0.1,-0.97018,5e-05,2.57685]
[1779619166440,32.86,77092.12,0.1,-0.97046,5e-05,2.55656]
[1779619168454,32.86,77090.69,0.1,-0.97054,5e-05,2.55098]
[1779619173489,32.86,77089.97,0.1,-0.97063,5e-05,2.54364]
[1779619178523,32.86,77089.11,0.1,-0.97067,5e-05,2.54038]
[1779619183559,32.86,77089.51,0.1,-0.97065,5e-05,2.54202]
[1779619188594,32.86,77089.92,0.1,-0.97063,5e-05,2.54369]
[1779619193633,32.86,77094.84,0.1,-0.97036,5e-05,2.56288]
[1779619195661,32.86,77098.15,0.1,-0.97018,5e-05,2.57575]
[1779619195959,32.86,77098.15,0.1,-0.97018,5e-05,2.57575]
[1779619196507,32.86,77098.15,0.1,-0.97018,5e-05,2.57575]
[1779619196663,32.86,77126.09,0.1,-0.96864,6e-05,2.68671]
[1779619197670,32.86,77124.5,0.1,-0.96873,6e-05,2.68007]
[1779619199613,32.86,77124.28,0.1,-0.96875,6e-05,2.67896]
[1779619199684,32.86,77118.83,0.1,-0.96906,6e-05,2.65687]
[1779619200692,32.86,77109.11,0.1,-0.9696,6e-05,2.618]
[1779619201815,32.86,77106.78,0.1,-0.96973,5e-05,2.60868]
[1779619206223,32.86,77105.4,0.1,-0.96981,5e-05,2.60275]
[1779619211768,32.86,77105.24,0.1,-0.96982,5e-05,2.60166]
[1779619215796,32.86,77103.53,0.1,-0.96992,5e-05,2.59455]
[1779619220831,32.85,77109.67,0.1,-0.96959,6e-05,2.61834]
[1779619221837,32.85,77112.2,0.1,-0.96945,6e-05,2.62825]
[1779619223852,32.85,77113.76,0.1,-0.96937,6e-05,2.63418]
[1779619224859,32.85,77116.32,0.1,-0.96923,6e-05,2.64424]
[1779619225866,32.85,77118.1,0.1,-0.96913,6e-05,2.65119]
[1779619231293,32.85,77118.63,0.1,-0.96912,6e-05,2.6526]
[1779619233926,32.85,77128.03,0.1,-0.96865,6e-05,2.68493]
[1779619234932,32.85,77132.63,0.1,-0.96839,6e-05,2.70336]
[1779619235939,32.85,77132.64,0.1,-0.96839,6e-05,2.70317]
[1779619237953,32.84,77125.97,0.1,-0.96878,6e-05,2.6757]
[1779619238960,32.84,77123.25,0.1,-0.96894,6e-05,2.6645]
[1779619240975,32.84,77123.24,0.1,-0.96894,6e-05,2.66403]
[1779619243997,32.84,77121.9,0.1,-0.96903,6e-05,2.65802]
[1779619249034,32.84,77122.7,0.1,-0.969,6e-05,2.66024]
[1779619251048,32.83,77114.3,0.1,-0.96947,6e-05,2.62632]
[1779619252055,32.83,77113.62,0.1,-0.96951,6e-05,2.62329]
[1779619253062,32.83,77118.23,0.1,-0.96925,6e-05,2.64163]
[1779619258098,32.83,77114.28,0.1,-0.96949,6e-05,2.62496]
[1779619263132,32.83,77114.42,0.1,-0.96949,6e-05,2.62485]
[1779619266154,32.83,77109.05,0.1,-0.96979,5e-05,2.60319]
[1779619268168,32.82,77106.97,0.1,-0.96991,5e-05,2.5948]
[1779619270748,32.82,77106.6,0.1,-0.96993,5e-05,2.59326]
[1779619271189,32.82,77104.45,0.1,-0.97005,5e-05,2.58464]
[1779619272196,32.82,77103.03,0.1,-0.97012,5e-05,2.579]
[1779619273203,32.82,77099.11,0.1,-0.97034,5e-05,2.56361]
[1779619275217,32.82,77100.63,0.1,-0.97026,5e-05,2.56948]
[1779619278238,32.82,77099.12,0.1,-0.97034,5e-05,2.56346]
[1779619283273,32.82,77099.51,0.1,-0.97032,5e-05,2.56482]
[1779619288308,32.82,77099.74,0.1,-0.97031,5e-05,2.56553]
[1779619291329,32.82,77101.44,0.1,-0.97027,5e-05,2.56746]
[1779619293343,32.82,77106.24,0.1,-0.97001,5e-05,2.5862]
[1779619295357,32.82,77110.11,0.1,-0.9698,5e-05,2.60129]
[1779619300399,32.82,77105.07,0.1,-0.97008,5e-05,2.58095]
[1779619305433,32.82,77104.15,0.1,-0.97014,5e-05,2.57701]
[1779619310469,32.82,77103.11,0.1,-0.9702,5e-05,2.57264]
[1779619315504,32.82,77102.88,0.1,-0.97022,5e-05,2.57146]
[1779619320541,32.81,77102.1,0.1,-0.97026,5e-05,2.56813]
[1779619325576,32.81,77103.0,0.1,-0.97022,5e-05,2.5714]
[1779619331618,32.81,77102.68,0.1,-0.97024,5e-05,2.56981]
[1779619336653,32.81,77101.68,0.1,-0.9703,5e-05,2.56563]
[1779619341687,32.81,77101.78,0.1,-0.9703,5e-05,2.56575]
[1779619344709,32.81,77100.45,0.1,-0.97037,5e-05,2.5604]
[1779619349744,32.81,77099.27,0.1,-0.97044,5e-05,2.55558]
[1779619351758,32.81,77100.49,0.1,-0.97042,5e-05,2.55567]
[1779619356796,32.81,77100.67,0.1,-0.97041,5e-05,2.55617]
[1779619361833,32.81,77100.42,0.1,-0.97043,5e-05,2.55499]
[1779619367872,32.81,77100.05,0.1,-0.97045,5e-05,2.55332]
[1779619372906,32.81,77100.47,0.1,-0.97043,5e-05,2.55479]
[1779619377942,32.81,77100.82,0.1,-0.97042,5e-05,2.55596]
[1779619380963,32.8,77083.44,0.1,-0.97134,5e-05,2.48867]
[1779619381970,32.81,77076.48,0.1,-0.97171,5e-05,2.4622]
[1779619382977,32.81,77086.77,0.1,-0.97117,5e-05,2.50162]
[1779619383984,32.81,77095.35,0.1,-0.97071,5e-05,2.5348]
[1779619384991,32.81,77097.09,0.1,-0.97062,5e-05,2.54155]
[1779619390026,32.81,77096.46,0.1,-0.97065,5e-05,2.53903]
[1779619392040,32.81,77099.57,0.1,-0.97048,5e-05,2.5511]
[1779619398082,32.81,77100.19,0.1,-0.97044,5e-05,2.55431]
[1779619404124,32.81,77100.01,0.1,-0.97044,5e-05,2.55434]
[1779619409159,32.81,77099.82,0.1,-0.97045,5e-05,2.5534]
[1779619411173,32.81,77101.02,0.1,-0.97044,5e-05,2.5534]
[1779619414194,32.81,77104.09,0.1,-0.97028,5e-05,2.56527]
[1779619415201,32.81,77106.38,0.1,-0.97015,5e-05,2.5742]
[1779619418223,32.81,77109.1,0.1,-0.97001,5e-05,2.5846]
[1779619421245,32.84,77111.79,0.1,-0.96974,5e-05,2.60383]
[1779619425273,32.84,77113.35,0.1,-0.96965,6e-05,2.61049]
[1779619430308,32.85,77113.93,0.1,-0.96957,6e-05,2.61603]
[1779619435343,32.87,77114.77,0.1,-0.96946,6e-05,2.62357]
[1779619440378,32.88,77115.37,0.1,-0.96937,6e-05,2.6301]
[1779619446420,32.89,77107.18,0.1,-0.9698,5e-05,2.59968]
[1779619447427,32.89,77107.15,0.1,-0.9698,5e-05,2.59946]
[1779619451455,32.89,77103.43,0.1,-0.97001,5e-05,2.58442]
[1779619454478,32.89,77101.85,0.1,-0.9701,5e-05,2.57799]
[1779619459513,32.88,77101.43,0.1,-0.97012,5e-05,2.57601]
[1779619464548,32.88,77101.37,0.1,-0.97013,5e-05,2.57544]
[1779619468576,32.88,77110.23,0.1,-0.96965,5e-05,2.61001]
[1779619469584,32.88,77111.2,0.1,-0.9696,6e-05,2.61372]
[1779619471597,32.88,77108.24,0.1,-0.96982,5e-05,2.59712]
[1779619476632,32.88,77107.26,0.1,-0.96988,5e-05,2.59274]
[1779619481667,32.88,77106.97,0.1,-0.9699,5e-05,2.59111]
[1779619486837,32.88,77107.12,0.1,-0.9699,5e-05,2.59131]
[1779619492744,32.87,77107.08,0.1,-0.96991,5e-05,2.59048]
[1779619500800,32.87,77106.7,0.1,-0.96994,5e-05,2.58824]
[1779619501807,32.87,77105.22,0.1,-0.97002,5e-05,2.58234]
[1779619505835,32.87,77102.68,0.1,-0.97017,5e-05,2.57208]
[1779619510870,32.87,77101.93,0.1,-0.97021,5e-05,2.56894]
[1779619515904,32.87,77102.08,0.1,-0.9702,5e-05,2.56937]
[1779619520940,32.87,77100.5,0.1,-0.97028,5e-05,2.56401]
[1779619521850,32.87,77100.5,0.1,-0.97028,5e-05,2.56401]
[1779619521975,32.87,77075.03,0.1,-0.97162,5e-05,2.46686]
[1779619522971,32.88,77074.35,0.1,-0.97165,5e-05,2.46441]
[1779619523978,32.88,77076.01,0.1,-0.97155,5e-05,2.47181]
[1779619525763,32.88,77076.12,0.1,-0.97153,5e-05,2.47331]
[1779619528011,32.9,77077.43,0.1,-0.97141,5e-05,2.48154]
[1779619533044,32.91,77072.09,0.1,-0.97167,5e-05,2.46209]
[1779619534562,32.91,77072.09,0.1,-0.97167,5e-05,2.46209]
[1779619540466,33.07,77071.95,0.1,-0.97109,5e-05,2.50371]
[1779619543115,33.09,77069.75,0.1,-0.97112,5e-05,2.50135]
[1779619549158,33.11,77070.0,0.1,-0.97103,5e-05,2.50827]
[1779619551170,33.12,77066.37,0.1,-0.97119,5e-05,2.49641]
[1779619552177,33.12,77065.0,0.1,-0.97125,5e-05,2.4922]
[1779619553184,33.13,77066.35,0.1,-0.97116,5e-05,2.49833]
[1779619556206,33.14,77064.57,0.1,-0.97121,5e-05,2.49457]
[1779619557212,33.14,77061.99,0.1,-0.97133,5e-05,2.48577]
[1779619561241,33.16,77063.33,0.1,-0.97121,5e-05,2.49494]
[1779619566276,33.17,77062.78,0.1,-0.97117,5e-05,2.49795]
[1779619569297,33.19,77058.52,0.1,-0.97135,5e-05,2.48485]
[1779619570304,33.19,77056.43,0.1,-0.97144,5e-05,2.47797]
[1779619575339,33.21,77054.02,0.1,-0.97149,5e-05,2.47412]
[1779619580374,33.23,77052.07,0.1,-0.97151,5e-05,2.4731]
[1779619581381,33.24,77053.37,0.1,-0.97142,5e-05,2.47906]
[1779619582388,33.24,77052.09,0.1,-0.97148,5e-05,2.47529]
[1779619586416,33.26,77059.92,0.1,-0.97101,5e-05,2.50915]
[1779619589437,33.27,77061.33,0.1,-0.97089,5e-05,2.51751]
[1779619594473,33.28,77060.39,0.1,-0.97092,5e-05,2.51436]
[1779619598501,33.3,77066.57,0.1,-0.97054,5e-05,2.54195]
[1779619604050,33.34,77067.15,0.1,-0.97037,5e-05,2.55449]
[1779619607564,33.34,77068.59,0.1,-0.97029,5e-05,2.55981]
[1779619613606,33.33,77068.41,0.1,-0.97031,5e-05,2.55879]
[1779619618643,33.33,77066.91,0.1,-0.97039,5e-05,2.55273]
[1779619619648,33.33,77065.69,0.1,-0.97046,5e-05,2.548]
[1779619627527,33.33,77065.72,0.1,-0.97046,5e-05,2.54793]
[1779619630727,33.35,77067.04,0.1,-0.97031,5e-05,2.55843]
[1779619632741,33.36,77068.95,0.1,-0.97018,5e-05,2.56757]
[1779619637776,33.37,77070.3,0.1,-0.97005,5e-05,2.57711]
[1779619638782,33.38,77072.65,0.1,-0.96991,5e-05,2.58707]
[1779619639790,33.38,77074.76,0.1,-0.96979,5e-05,2.59609]
[1779619644825,33.4,77074.99,0.1,-0.96972,5e-05,2.60111]
[1779619645832,33.4,77072.4,0.1,-0.96985,5e-05,2.59187]
[1779619651874,33.42,77071.5,0.1,-0.96987,5e-05,2.58874]
[1779619657916,33.43,77071.58,0.1,-0.9698,5e-05,2.594]
[1779619662951,33.45,77071.04,0.1,-0.96977,5e-05,2.59595]
[1779619667986,33.46,77070.66,0.1,-0.96974,5e-05,2.59846]
[1779619670000,33.47,77069.11,0.1,-0.9698,5e-05,2.59404]
[1779619675035,33.48,77068.39,0.1,-0.96978,5e-05,2.59522]
[1779619680070,33.48,77069.07,0.1,-0.96974,5e-05,2.5979]
[1779619681077,33.48,77064.27,0.1,-0.97001,5e-05,2.57917]
[1779619682084,33.48,77062.6,0.1,-0.9701,5e-05,2.57258]
[1779619683091,33.48,77061.38,0.1,-0.97016,5e-05,2.56774]
[1779619688126,33.57,77060.74,0.1,-0.96985,5e-05,2.59014]
[1779619691148,33.66,77058.36,0.1,-0.96965,5e-05,2.60415]
[1779619693161,33.66,77057.04,0.1,-0.9697,5e-05,2.6006]
[1779619697189,33.67,77053.53,0.1,-0.96985,5e-05,2.59019]
[1779619698196,33.68,77055.89,0.1,-0.96971,5e-05,2.60007]
[1779619702802,33.68,77055.2,0.1,-0.96972,5e-05,2.59899]
[1779619703013,33.68,77055.2,0.1,-0.96972,5e-05,2.59899]
[1779619703231,33.69,77049.57,0.1,-0.96999,5e-05,2.57971]
[1779619704237,33.69,77042.55,0.1,-0.97037,5e-05,2.55277]
[1779619705245,33.69,77040.25,0.1,-0.97049,5e-05,2.54393]
[1779619710281,33.69,77040.49,0.1,-0.97048,5e-05,2.54442]
[1779619715058,33.69,77039.77,0.1,-0.97057,5e-05,2.53685]
[1779619715316,33.69,77034.83,0.1,-0.97083,5e-05,2.51804]
[1779619720352,33.69,77035.02,0.1,-0.97083,5e-05,2.51852]
[1779619722366,33.69,77043.29,0.1,-0.97039,5e-05,2.54973]
[1779619724380,33.69,77047.85,0.1,-0.97015,5e-05,2.56696]
[1779619726394,33.68,77049.05,0.1,-0.97009,5e-05,2.57131]
[1779619729415,33.68,77051.68,0.1,-0.96996,5e-05,2.58099]
[1779619734810,33.68,77051.02,0.1,-0.97,5e-05,2.57789]
[1779619740492,33.68,77051.05,0.1,-0.97001,5e-05,2.57706]
[1779619745527,33.67,77050.56,0.1,-0.97005,5e-05,2.57429]
[1779619750562,33.67,77050.33,0.1,-0.97007,5e-05,2.57291]
[1779619751569,33.67,77057.91,0.1,-0.96967,5e-05,2.60177]
[1779619753583,33.67,77058.59,0.1,-0.96964,5e-05,2.60406]
[1779619758618,33.67,77058.52,0.1,-0.96965,5e-05,2.60292]
[1779619763653,33.66,77059.15,0.1,-0.96963,5e-05,2.6045]
[1779619764660,33.66,77061.12,0.1,-0.96953,5e-05,2.61194]
[1779619769695,33.66,77061.22,0.1,-0.96954,5e-05,2.6114]
[1779619774730,33.66,77061.28,0.1,-0.9696,5e-05,2.60607]
[1779619777751,33.66,77063.19,0.1,-0.9695,5e-05,2.61293]
[1779619782786,33.65,77067.17,0.1,-0.9693,5e-05,2.62743]
[1779619785807,33.65,77068.59,0.1,-0.96923,5e-05,2.63229]
[1779619790841,33.65,77068.99,0.1,-0.96923,5e-05,2.63272]
[1779619796884,33.64,77071.04,0.1,-0.96913,5e-05,2.63935]
[1779619797891,33.64,77072.31,0.1,-0.96907,5e-05,2.64407]
[1779619800912,33.64,77076.98,0.1,-0.96882,6e-05,2.66161]
[1779619805947,33.63,77078.57,0.1,-0.96875,6e-05,2.66646]
[1779619808968,33.63,77080.21,0.1,-0.96867,6e-05,2.67205]
[1779619812996,33.62,77082.25,0.1,-0.96858,6e-05,2.67889]
[1779619818031,33.62,77082.01,0.1,-0.96861,6e-05,2.67643]
[1779619823066,33.61,77073.09,0.1,-0.96913,5e-05,2.63986]
[1779619824073,33.61,77071.74,0.1,-0.9692,5e-05,2.63433]
[1779619829108,33.61,77071.29,0.1,-0.96924,5e-05,2.63146]
[1779619834145,33.6,77071.9,0.1,-0.96928,5e-05,2.62807]
[1779619839178,33.6,77071.09,0.1,-0.96934,5e-05,2.62385]
[1779619843210,33.6,77067.18,0.1,-0.96956,5e-05,2.60784]
[1779619848245,33.59,77066.87,0.1,-0.96959,5e-05,2.60572]
[1779619850259,33.59,77065.09,0.1,-0.96969,5e-05,2.59846]
[1779619852273,33.59,77061.48,0.1,-0.96989,5e-05,2.5842]
[1779619857308,33.59,77061.25,0.1,-0.96991,5e-05,2.58261]
[1779619862343,33.59,77061.23,0.1,-0.96992,5e-05,2.58187]
[1779619872413,33.58,77061.23,0.1,-0.96994,5e-05,2.58061]
[1779619877449,33.58,77062.11,0.1,-0.9699,5e-05,2.58343]
[1779619882484,33.58,77061.95,0.1,-0.96992,5e-05,2.58224]
[1779619885508,33.58,77066.14,0.1,-0.9697,5e-05,2.59807]
[1779619889535,33.57,77062.59,0.1,-0.9699,5e-05,2.58382]
[1779619890542,33.57,77061.01,0.1,-0.96998,5e-05,2.5776]
[1779619895577,33.58,77061.9,0.1,-0.96997,5e-05,2.57776]
[1779619898598,33.58,77065.91,0.1,-0.96976,5e-05,2.59285]
[1779619899605,33.58,77075.38,0.1,-0.96924,5e-05,2.62948]
[1779619902626,33.61,77078.04,0.1,-0.96897,5e-05,2.64894]
[1779619904640,33.62,77080.19,0.1,-0.96883,6e-05,2.65883]
[1779619909675,33.63,77079.91,0.1,-0.9688,6e-05,2.66127]
[1779619913703,33.62,77081.97,0.1,-0.9687,6e-05,2.66816]
[1779619918738,33.62,77082.8,0.1,-0.96868,6e-05,2.66957]
[1779619924780,33.61,77082.94,0.1,-0.9687,6e-05,2.66825]
[1779619931828,33.6,77083.69,0.1,-0.96869,6e-05,2.66903]
[1779619936863,33.6,77085.31,0.1,-0.96862,6e-05,2.67385]
[1779619938878,33.59,77094.32,0.1,-0.96813,6e-05,2.70896]
[1779619939885,33.59,77097.52,0.1,-0.96795,6e-05,2.72139]
[1779619944920,33.6,77098.9,0.1,-0.96783,6e-05,2.72995]
[1779619949955,33.61,77098.07,0.1,-0.96783,6e-05,2.72961]
[1779619957004,33.63,77098.26,0.1,-0.96782,6e-05,2.72975]
[1779619959018,33.63,77100.46,0.1,-0.96768,6e-05,2.73974]
[1779619964053,33.63,77100.58,0.1,-0.96767,6e-05,2.74015]
[1779619969088,33.63,77100.17,0.1,-0.96771,6e-05,2.73745]
[1779619974123,33.64,77101.14,0.1,-0.96761,6e-05,2.74419]
[1779619977145,33.65,77102.46,0.1,-0.96751,6e-05,2.75116]
[1779619981173,33.65,77109.74,0.1,-0.96708,6e-05,2.78174]
[1779619984194,33.66,77110.96,0.1,-0.96699,6e-05,2.78818]
[1779619988222,33.66,77104.3,0.1,-0.96734,6e-05,2.76318]
[1779619990236,33.67,77101.51,0.1,-0.96749,6e-05,2.753]
[1779619996278,33.68,77100.32,0.1,-0.96751,6e-05,2.75149]
[1779620004334,33.69,77100.01,0.1,-0.96746,6e-05,2.75457]
[1779620006348,33.7,77101.5,0.1,-0.96736,6e-05,2.76162]
[1779620011382,33.71,77100.39,0.1,-0.96744,6e-05,2.75493]
[1779620017425,33.72,77099.9,0.1,-0.96742,6e-05,2.75613]
[1779620029509,33.74,77101.44,0.1,-0.96725,6e-05,2.76854]
[1779620030516,33.74,77104.89,0.1,-0.96704,6e-05,2.78297]
[1779620035550,33.75,77104.81,0.1,-0.96701,6e-05,2.78501]
[1779620041593,33.76,77105.08,0.1,-0.96696,6e-05,2.78889]
[1779620046628,33.77,77105.06,0.1,-0.96693,6e-05,2.79113]
[1779620054686,33.78,77104.32,0.1,-0.96692,6e-05,2.79178]
[1779620067777,33.78,77103.94,0.1,-0.96692,6e-05,2.79126]
[1779620072812,33.78,77103.44,0.1,-0.96704,6e-05,2.78176]
[1779620078854,33.76,77101.64,0.1,-0.96719,6e-05,2.77146]
[1779620079861,33.77,77097.31,0.1,-0.96743,6e-05,2.75452]
[1779620080868,33.76,77091.26,0.1,-0.96778,6e-05,2.72983]
[1779620081875,33.76,77090.19,0.1,-0.96785,6e-05,2.72468]
[1779620084895,33.76,77087.47,0.1,-0.96802,6e-05,2.71264]
[1779620085903,33.76,77089.31,0.1,-0.96793,6e-05,2.71957]
[1779620087917,33.75,77087.87,0.1,-0.96802,6e-05,2.71305]
[1779620089931,33.75,77086.57,0.1,-0.9681,6e-05,2.70706]
[1779620093959,33.74,77085.31,0.1,-0.9682,6e-05,2.70046]
[1779620095973,33.74,77083.59,0.1,-0.96831,6e-05,2.69286]
[1779620096980,33.74,77070.74,0.1,-0.96902,5e-05,2.64203]
[1779620097987,33.74,77065.32,0.1,-0.96932,5e-05,2.62065]
[1779620098994,33.74,77064.03,0.1,-0.96939,5e-05,2.6154]
[1779620104029,33.73,77069.44,0.1,-0.96912,5e-05,2.63519]
[1779620105036,33.73,77072.19,0.1,-0.96897,5e-05,2.64563]
[1779620107050,33.73,77074.83,0.1,-0.96882,6e-05,2.65631]
[1779620108057,33.73,77077.92,0.1,-0.96865,6e-05,2.66811]
[1779620112085,33.73,77074.79,0.1,-0.96885,6e-05,2.65448]
[1779620113092,33.73,77073.27,0.1,-0.96893,5e-05,2.64821]
[1779620118126,33.72,77073.28,0.1,-0.96896,5e-05,2.64673]
[1779620123162,33.72,77073.13,0.1,-0.96899,5e-05,2.64462]
[1779620124169,33.71,77071.75,0.1,-0.96907,5e-05,2.63893]
[1779620126183,33.71,77069.87,0.1,-0.96918,5e-05,2.63102]
[1779620127190,33.71,77067.09,0.1,-0.96933,5e-05,2.61994]
[1779620133232,33.71,77065.65,0.1,-0.96948,5e-05,2.60816]
[1779620134239,33.7,77077.25,0.1,-0.96885,6e-05,2.65309]
[1779620135246,33.7,77078.85,0.1,-0.96877,6e-05,2.65906]
[1779620140281,33.7,77079.32,0.1,-0.96877,6e-05,2.65931]
[1779620145317,33.69,77079.25,0.1,-0.96879,6e-05,2.65745]
[1779620150351,33.69,77079.87,0.1,-0.96878,6e-05,2.65831]
[1779620153373,33.68,77100.67,0.1,-0.96763,6e-05,2.73986]
[1779620154380,33.68,77101.05,0.1,-0.96761,6e-05,2.74092]
[1779620159415,33.68,77100.78,0.1,-0.96765,6e-05,2.73852]
[1779620164450,33.67,77100.13,0.1,-0.96772,6e-05,2.73365]
[1779620168478,33.66,77096.78,0.1,-0.96793,6e-05,2.71848]
[1779620173512,33.65,77096.9,0.1,-0.96795,6e-05,2.71684]
[1779620178550,33.65,77097.72,0.1,-0.96794,6e-05,2.71799]
[1779620182579,33.64,77093.18,0.1,-0.96822,6e-05,2.69822]
[1779620187614,33.63,77092.85,0.1,-0.96826,6e-05,2.69494]
[1779620192649,33.63,77092.77,0.1,-0.96835,6e-05,2.68792]
[1779620197684,33.62,77092.77,0.1,-0.96838,6e-05,2.68602]
[1779620200705,33.62,77090.25,0.1,-0.96853,6e-05,2.67492]
[1779620201712,33.61,77088.88,0.1,-0.96861,6e-05,2.66915]
[1779620206748,33.61,77087.89,0.1,-0.96869,6e-05,2.66352]
[1779620213797,33.6,77098.13,0.1,-0.96816,6e-05,2.70169]
[1779620214804,33.6,77098.96,0.1,-0.96811,6e-05,2.7046]
[1779620220845,33.59,77099.53,0.1,-0.96812,6e-05,2.70447]
[1779620223867,33.59,77100.93,0.1,-0.96806,6e-05,2.70884]
[1779620229910,33.58,77100.45,0.1,-0.96812,6e-05,2.7045]
[1779620234945,33.57,77101.05,0.1,-0.96811,6e-05,2.70491]
[1779620239980,33.56,77101.27,0.1,-0.96813,6e-05,2.7038]
[1779620246024,33.56,77101.67,0.1,-0.9681,6e-05,2.70595]
[1779620251059,33.57,77102.39,0.1,-0.96809,6e-05,2.70551]
[1779620259115,33.56,77103.04,0.1,-0.9681,6e-05,2.70491]
[1779620263142,33.55,77104.51,0.1,-0.96804,6e-05,2.70916]
[1779620268178,33.55,77104.42,0.1,-0.96807,6e-05,2.70677]
[1779620270192,33.54,77101.48,0.1,-0.96825,6e-05,2.69425]
[1779620271199,33.54,77099.91,0.1,-0.96834,6e-05,2.68762]
[1779620281269,33.53,77099.45,0.1,-0.96842,6e-05,2.68214]
[1779620282276,33.53,77096.96,0.1,-0.96856,6e-05,2.67191]
[1779620292346,33.51,77096.48,0.1,-0.96864,6e-05,2.66663]
[1779620298388,33.51,77095.92,0.1,-0.9687,6e-05,2.66241]
[1779620302416,33.5,77097.23,0.1,-0.96864,6e-05,2.66628]
[1779620303423,33.5,77101.56,0.1,-0.96841,6e-05,2.68311]
[1779620308458,33.49,77102.59,0.1,-0.96838,6e-05,2.68537]
[1779620313493,33.49,77101.81,0.1,-0.9685,6e-05,2.6757]
[1779620324571,33.47,77101.93,0.1,-0.96855,6e-05,2.67235]
[1779620329606,33.47,77101.87,0.1,-0.96857,6e-05,2.6704]
[1779620334641,33.47,77101.88,0.1,-0.96858,6e-05,2.66973]
[1779620341690,33.48,77101.71,0.1,-0.96853,6e-05,2.67348]
[1779620346725,33.49,77101.8,0.1,-0.96848,6e-05,2.67698]
[1779620352767,33.51,77101.8,0.1,-0.96843,6e-05,2.68069]
[1779620358809,33.52,77101.86,0.1,-0.96837,6e-05,2.68464]
[1779620363844,33.53,77101.78,0.1,-0.96833,6e-05,2.68742]
[1779620369886,33.54,77101.7,0.1,-0.96828,6e-05,2.69081]
[1779620375928,33.55,77101.72,0.1,-0.96832,6e-05,2.68698]
[1779620380965,33.54,77103.43,0.1,-0.96825,6e-05,2.69206]
[1779620387007,33.55,77102.97,0.1,-0.96822,6e-05,2.69398]
[1779620392043,33.57,77102.96,0.1,-0.96818,6e-05,2.69699]
[1779620397078,33.58,77103.32,0.1,-0.96812,6e-05,2.70145]
[1779620401107,33.58,77100.4,0.1,-0.96825,6e-05,2.69221]
[1779620403121,33.59,77098.68,0.1,-0.96833,6e-05,2.68659]
[1779620404128,33.59,77096.11,0.1,-0.96846,6e-05,2.67702]
[1779620409163,33.6,77095.46,0.1,-0.96845,6e-05,2.67761]
[1779620411180,33.61,77104.86,0.1,-0.96791,6e-05,2.71627]
[1779620412187,33.61,77110.84,0.1,-0.96756,6e-05,2.74087]
[1779620413194,33.61,77112.91,0.1,-0.96743,6e-05,2.74978]
[1779620416215,33.62,77113.23,0.1,-0.96736,6e-05,2.75436]
[1779620417222,33.63,77114.94,0.1,-0.96725,6e-05,2.76236]
[1779620419236,33.63,77118.72,0.1,-0.967,6e-05,2.77984]
[1779620421250,33.64,77131.56,0.1,-0.96622,6e-05,2.83445]
[1779620422257,33.65,77132.7,0.1,-0.96612,6e-05,2.84112]
[1779620427293,33.67,77133.85,0.1,-0.96599,6e-05,2.85048]
[1779620430314,33.68,77132.43,0.1,-0.96603,6e-05,2.84737]
[1779620438370,33.7,77131.34,0.1,-0.96604,6e-05,2.84539]
[1779620443405,33.72,77130.17,0.1,-0.96604,6e-05,2.84519]
[1779620448440,33.73,77130.36,0.1,-0.96596,6e-05,2.85074]
[1779620450453,33.74,77131.86,0.1,-0.96585,6e-05,2.85882]
[1779620452469,33.75,77134.57,0.1,-0.96566,6e-05,2.87189]
[1779620454483,33.75,77138.75,0.1,-0.96538,6e-05,2.89107]
[1779620459518,33.77,77139.55,0.1,-0.96527,6e-05,2.89881]
[1779620464553,33.78,77140.51,0.1,-0.96515,6e-05,2.90719]
[1779620469588,33.8,77144.08,0.1,-0.96487,6e-05,2.92644]
[1779620470737,33.8,77149.41,0.1,-0.96453,6e-05,2.94966]
[1779620474623,33.81,77147.99,0.1,-0.96457,6e-05,2.94684]
[1779620479661,33.83,77148.86,0.1,-0.96446,6e-05,2.95447]
[1779620484696,33.84,77147.32,0.1,-0.9645,6e-05,2.95191]
[1779620493759,33.87,77148.39,0.1,-0.96439,6e-05,2.95828]
[1779620499801,33.88,77147.86,0.1,-0.96435,6e-05,2.96055]
[1779620509871,33.91,77147.86,0.1,-0.96424,6e-05,2.96792]
[1779620516920,33.92,77148.23,0.1,-0.96415,6e-05,2.97449]
[1779620520948,33.93,77151.86,0.1,-0.96388,6e-05,2.99266]
[1779620521955,33.94,77159.95,0.1,-0.96337,6e-05,3.02777]
[1779620522962,33.94,77165.46,0.1,-0.96301,6e-05,3.052]
[1779620527999,33.95,77166.21,0.1,-0.96292,6e-05,3.05812]
[1779620529006,33.95,77170.97,0.1,-0.96261,6e-05,3.07921]
[1779620530015,33.95,77173.56,0.1,-0.96244,6e-05,3.09096]
[1779620533037,33.96,77170.88,0.1,-0.96259,6e-05,3.08093]
[1779620533080,33.96,77170.88,0.1,-0.96259,6e-05,3.08093]
[1779620539079,33.97,77170.63,0.1,-0.96255,6e-05,3.08311]
[1779620542100,33.97,77173.59,0.1,-0.96234,6e-05,3.09755]
[1779620544114,33.98,77180.66,0.1,-0.96187,6e-05,3.12934]
[1779620546128,33.98,77182.14,0.1,-0.96176,6e-05,3.13674]
[1779620547135,33.98,77187.81,0.1,-0.96139,7e-05,3.16205]
[1779620552171,33.99,77192.42,0.1,-0.96111,7e-05,3.17922]
[1779620553180,33.99,77189.01,0.1,-0.96133,7e-05,3.16459]
[1779620554187,33.99,77184.18,0.1,-0.96164,6e-05,3.14382]
[1779620556236,34.0,77169.21,0.1,-0.96259,6e-05,3.07964]
[1779620557245,34.0,77167.6,0.1,-0.96268,6e-05,3.07315]
[1779620558252,34.0,77166.07,0.1,-0.96277,6e-05,3.06712]
[1779620560266,34.0,77170.58,0.1,-0.96247,6e-05,3.08771]
[1779620561274,34.01,77176.47,0.1,-0.96208,6e-05,3.11382]
[1779620563286,34.01,77186.88,0.1,-0.96139,7e-05,3.16035]
[1779620564294,34.01,77175.27,0.1,-0.96214,6e-05,3.11014]
[1779620565304,34.01,77177.75,0.1,-0.96197,6e-05,3.12135]
[1779620566311,34.01,77179.76,0.1,-0.96183,6e-05,3.13062]
[1779620568325,34.02,77181.74,0.1,-0.96169,6e-05,3.14023]
[1779620570339,34.02,77184.09,0.1,-0.96152,7e-05,3.15144]
[1779620571346,34.02,77191.86,0.1,-0.96101,7e-05,3.18607]
[1779620572353,34.02,77187.53,0.1,-0.96129,7e-05,3.16745]
[1779620574367,34.03,77182.44,0.1,-0.96161,6e-05,3.14595]
[1779620579402,34.03,77181.09,0.1,-0.96166,6e-05,3.14234]
[1779620583430,34.04,77179.52,0.1,-0.96173,6e-05,3.13783]
[1779620586451,34.05,77176.39,0.1,-0.96191,6e-05,3.12533]
[1779620590478,34.05,77173.87,0.1,-0.96206,6e-05,3.11523]
[1779620596522,34.05,77176.33,0.1,-0.96188,6e-05,3.12727]
[1779620603573,34.06,77177.65,0.1,-0.96178,6e-05,3.13443]
[1779620604580,34.06,77181.67,0.1,-0.96151,6e-05,3.15248]
[1779620609615,34.07,77181.02,0.1,-0.96152,6e-05,3.1519]
[1779620616664,34.08,77180.41,0.1,-0.96157,6e-05,3.14722]
[1779620620692,34.09,77182.65,0.1,-0.96139,7e-05,3.15886]
[1779620623712,34.09,77184.23,0.1,-0.96127,7e-05,3.16711]
[1779620628748,34.1,77184.83,0.1,-0.9612,7e-05,3.17188]
[1779620640831,34.11,77186.62,0.1,-0.96101,7e-05,3.18474]
[1779620642846,34.12,77182.63,0.1,-0.96126,7e-05,3.16801]
[1779620646874,34.12,77179.37,0.1,-0.96144,6e-05,3.15545]
[1779620651909,34.13,77178.88,0.1,-0.96144,6e-05,3.15552]
[1779620653922,34.13,77172.75,0.1,-0.96182,6e-05,3.12968]
[1779620658958,34.14,77173.08,0.1,-0.96177,6e-05,3.13352]
[1779620660971,34.14,77174.76,0.1,-0.96164,6e-05,3.14178]
[1779620661979,34.15,77177.27,0.1,-0.96148,6e-05,3.15319]
[1779620662986,34.15,77174.46,0.1,-0.96165,6e-05,3.14137]
[1779620668021,34.16,77174.47,0.1,-0.96162,6e-05,3.1437]
[1779620673056,34.16,77172.03,0.1,-0.9618,6e-05,3.13017]
[1779620674063,34.17,77174.52,0.1,-0.96163,6e-05,3.14148]
[1779620676077,34.17,77176.18,0.1,-0.96151,6e-05,3.14962]
[1779620677084,34.17,77179.2,0.1,-0.96131,7e-05,3.16326]
[1779620680106,34.17,77182.17,0.1,-0.96109,7e-05,3.17752]
[1779620681113,34.18,77184.66,0.1,-0.96093,7e-05,3.18885]
[1779620682120,34.18,77186.58,0.1,-0.96079,7e-05,3.19769]
[1779620684134,34.18,77188.63,0.1,-0.96065,7e-05,3.20745]
[1779620685140,34.18,77190.22,0.1,-0.96054,7e-05,3.21483]
[1779620690176,34.19,77190.79,0.1,-0.96047,7e-05,3.21901]
[1779620693197,34.18,77192.36,0.1,-0.96039,7e-05,3.22494]
[1779620698232,34.19,77192.88,0.1,-0.96033,7e-05,3.22883]
[1779620700853,34.19,77193.86,0.1,-0.96026,7e-05,3.23347]
[1779620701114,34.19,77193.86,0.1,-0.96026,7e-05,3.23347]
[1779620701123,34.19,77193.85,0.1,-0.96025,7e-05,3.234]
[1779620701253,34.19,77207.4,0.1,-0.95934,7e-05,3.29453]
[1779620702964,34.19,77207.4,0.1,-0.95934,7e-05,3.29453]
[1779620703024,34.19,77209.02,0.1,-0.95923,7e-05,3.30217]
[1779620705281,34.19,77210.92,0.1,-0.95909,7e-05,3.31107]
[1779620710316,34.2,77210.71,0.1,-0.95909,7e-05,3.31089]
[1779620715351,34.2,77211.56,0.1,-0.95903,7e-05,3.31544]
[1779620718371,34.2,77214.34,0.1,-0.95883,7e-05,3.32841]
[1779620721393,34.2,77212.18,0.1,-0.95897,7e-05,3.319]
[1779620724414,34.2,77216.04,0.1,-0.9587,7e-05,3.33682]
[1779620728442,34.2,77220.49,0.1,-0.95839,7e-05,3.35746]
[1779620729449,34.2,77217.67,0.1,-0.95858,7e-05,3.34474]
[1779620730456,34.2,77219.3,0.1,-0.95847,7e-05,3.35221]
[1779620731462,34.2,77220.77,0.1,-0.95843,7e-05,3.35359]
[1779620733482,34.2,77223.71,0.1,-0.95822,7e-05,3.36713]
[1779620734489,34.21,77226.41,0.1,-0.95803,7e-05,3.37952]
[1779620735496,34.21,77227.93,0.1,-0.95793,7e-05,3.38652]
[1779620739524,34.21,77224.92,0.1,-0.95814,7e-05,3.37286]
[1779620741538,34.21,77228.23,0.1,-0.95791,7e-05,3.38805]
[1779620742545,34.21,77230.63,0.1,-0.95774,7e-05,3.39909]
[1779620746573,34.21,77228.93,0.1,-0.95786,7e-05,3.39132]
[1779620752615,34.21,77229.84,0.1,-0.95779,7e-05,3.39558]
[1779620753622,34.21,77226.49,0.1,-0.95802,7e-05,3.38026]
[1779620756644,34.21,77220.95,0.1,-0.95841,7e-05,3.35512]
[1779620757650,34.21,77213.98,0.1,-0.95888,7e-05,3.3236]
[1779620759665,34.21,77211.89,0.1,-0.95902,7e-05,3.31443]
[1779620764700,34.21,77211.81,0.1,-0.95902,7e-05,3.31479]
[1779620769737,34.21,77210.49,0.1,-0.95909,7e-05,3.30956]
[1779620772763,34.21,77225.61,0.1,-0.95805,7e-05,3.37861]
[1779620773770,34.21,77229.37,0.1,-0.95779,7e-05,3.39585]
[1779620777799,34.21,77218.95,0.1,-0.95851,7e-05,3.34834]
[1779620778806,34.21,77221.67,0.1,-0.95832,7e-05,3.3608]
[1779620779813,34.21,77218.2,0.1,-0.95856,7e-05,3.34509]
[1779620780820,34.22,77214.21,0.1,-0.95883,7e-05,3.32711]
[1779620785855,34.22,77215.11,0.1,-0.95876,7e-05,3.33178]
[1779620788876,34.22,77217.26,0.1,-0.95861,7e-05,3.34185]
[1779620789883,34.22,77215.54,0.1,-0.95872,7e-05,3.33415]
[1779620790890,34.22,77213.14,0.1,-0.95888,7e-05,3.3234]
[1779620795925,34.22,77213.16,0.1,-0.95894,7e-05,3.31876]
[1779620798946,34.22,77215.52,0.1,-0.95877,7e-05,3.32981]
[1779620799953,34.22,77211.25,0.1,-0.95906,7e-05,3.31064]
[1779620807002,34.23,77211.16,0.1,-0.95905,7e-05,3.31122]
[1779620812036,34.23,77211.18,0.1,-0.95904,7e-05,3.312]
[1779620817072,34.23,77211.23,0.1,-0.95902,7e-05,3.31289]
[1779620823114,34.23,77214.72,0.1,-0.95877,7e-05,3.32939]
[1779620828149,34.24,77213.22,0.1,-0.95887,7e-05,3.32311]
[1779620834191,34.23,77213.38,0.1,-0.95887,7e-05,3.32332]
[1779620839226,34.23,77213.39,0.1,-0.9589,7e-05,3.32095]
[1779620844261,34.22,77214.22,0.1,-0.95888,7e-05,3.32229]
[1779620847283,34.21,77212.6,0.1,-0.95901,7e-05,3.31353]
[1779620852318,34.2,77208.76,0.1,-0.95937,7e-05,3.28859]
[1779620853325,34.2,77205.62,0.1,-0.95959,7e-05,3.27409]
[1779620855348,34.2,77203.6,0.1,-0.95974,7e-05,3.26426]
[1779620860383,34.19,77204.33,0.1,-0.95972,7e-05,3.26557]
[1779620865417,34.19,77205.51,0.1,-0.95967,7e-05,3.26885]
[1779620870453,34.18,77205.06,0.1,-0.95973,7e-05,3.26485]
[1779620875488,34.17,77203.98,0.1,-0.95983,7e-05,3.25806]
[1779620878509,34.17,77201.69,0.1,-0.96,7e-05,3.24669]
[1779620883544,34.16,77202.83,0.1,-0.95996,7e-05,3.2499]
[1779620888581,34.16,77202.46,0.1,-0.96001,7e-05,3.24632]
[1779620892609,34.15,77197.17,0.1,-0.96039,7e-05,3.22125]
[1779620893616,34.15,77195.46,0.1,-0.96051,7e-05,3.21327]
[1779620896637,34.15,77218.63,0.1,-0.95896,7e-05,3.31594]
[1779620897644,34.15,77216.92,0.1,-0.95907,7e-05,3.30846]
[1779620900030,34.15,77216.92,0.1,-0.95907,7e-05,3.30846]
[1779620900064,34.15,77216.92,0.1,-0.95907,7e-05,3.30846]
[1779620900111,34.15,77216.66,0.1,-0.95909,7e-05,3.30759]
[1779620902679,34.15,77214.01,0.1,-0.95927,7e-05,3.29584]
[1779620903686,34.15,77212.31,0.1,-0.95938,7e-05,3.28829]
[1779620907714,34.15,77216.43,0.1,-0.9591,7e-05,3.30665]
[1779620913097,34.14,77217.21,0.1,-0.95913,7e-05,3.30347]
[1779620919797,34.14,77207.48,0.1,-0.95982,7e-05,3.25765]
[1779620920805,34.14,77203.15,0.1,-0.96012,7e-05,3.23813]
[1779620925840,34.13,77203.07,0.1,-0.96013,7e-05,3.237]
[1779620930883,34.13,77202.22,0.1,-0.9602,7e-05,3.23248]
[1779620932897,34.13,77198.04,0.1,-0.96048,7e-05,3.21364]
[1779620933907,34.13,77186.53,0.1,-0.96124,7e-05,3.1629]
[1779620934934,34.13,77184.79,0.1,-0.96136,7e-05,3.15516]
[1779620935939,34.13,77184.44,0.1,-0.96138,7e-05,3.15358]
[1779620936946,34.13,77182.56,0.1,-0.9615,6e-05,3.14534]
[1779620939967,34.13,77180.32,0.1,-0.96165,6e-05,3.13556]
[1779620945008,34.13,77179.27,0.1,-0.96171,6e-05,3.13113]
[1779620949032,34.13,77174.98,0.1,-0.96199,6e-05,3.11269]
[1779620953060,34.13,77178.87,0.1,-0.96173,6e-05,3.12991]
[1779620958095,34.13,77179.45,0.1,-0.96169,6e-05,3.13262]
[1779620964139,34.13,77179.38,0.1,-0.96169,6e-05,3.13252]
[1779620969174,34.13,77179.34,0.1,-0.96169,6e-05,3.13248]
[1779620974209,34.13,77177.65,0.1,-0.96186,6e-05,3.12005]
[1779620975216,34.13,77174.56,0.1,-0.96206,6e-05,3.10668]
[1779620980251,34.14,77175.44,0.1,-0.962,6e-05,3.11078]
[1779620985286,34.14,77175.63,0.1,-0.96198,6e-05,3.11186]
[1779620986293,34.14,77192.88,0.1,-0.96086,7e-05,3.18734]
[1779620987300,34.14,77197.57,0.1,-0.96054,7e-05,3.20836]
[1779620988306,34.14,77202.45,0.1,-0.96021,7e-05,3.23028]
[1779620994349,34.14,77202.65,0.1,-0.96018,7e-05,3.23257]
[1779620997370,34.15,77208.83,0.1,-0.95975,7e-05,3.26084]
[1779620998376,34.15,77211.01,0.1,-0.9596,7e-05,3.27079]
[1779620999384,34.15,77212.68,0.1,-0.95949,7e-05,3.27845]
[1779621000391,34.15,77209.93,0.1,-0.95967,7e-05,3.26628]
[1779621002405,34.15,77204.4,0.1,-0.96004,7e-05,3.24192]
[1779621003412,34.15,77202.2,0.1,-0.96019,7e-05,3.23175]
[1779621004419,34.15,77198.18,0.1,-0.96046,7e-05,3.21354]
[1779621006433,34.14,77196.86,0.1,-0.96056,7e-05,3.20703]
[1779621008448,34.14,77195.5,0.1,-0.96066,7e-05,3.20038]
[1779621013482,34.14,77195.47,0.1,-0.96069,7e-05,3.19869]
[1779621018518,34.13,77195.96,0.1,-0.96068,7e-05,3.19929]
[1779621023553,34.13,77196.15,0.1,-0.96069,7e-05,3.19857]
[1779621028588,34.12,77193.01,0.1,-0.96092,7e-05,3.18315]
[1779621033623,34.12,77192.65,0.1,-0.96103,7e-05,3.17487]
[1779621035637,34.11,77194.7,0.1,-0.9609,7e-05,3.18334]
[1779621040672,34.11,77194.84,0.1,-0.96091,7e-05,3.1825]
[1779621042686,34.11,77193.32,0.1,-0.96102,7e-05,3.17522]
[1779621048728,34.1,77193.8,0.1,-0.96101,7e-05,3.17565]
[1779621051749,34.1,77200.25,0.1,-0.9606,7e-05,3.20329]
[1779621056784,34.09,77201.03,0.1,-0.96057,7e-05,3.20514]
[1779621061819,34.09,77200.75,0.1,-0.96062,7e-05,3.20226]
[1779621062826,34.09,77197.94,0.1,-0.96081,7e-05,3.18951]
[1779621063833,34.08,77196.43,0.1,-0.96091,7e-05,3.18252]
[1779621068868,34.08,77196.0,0.1,-0.96096,7e-05,3.1792]
[1779621069875,34.08,77194.01,0.1,-0.9611,7e-05,3.17015]
[1779621074910,34.07,77194.77,0.1,-0.96107,7e-05,3.17213]
[1779621076924,34.07,77197.26,0.1,-0.96091,7e-05,3.18256]
[1779621077931,34.07,77200.72,0.1,-0.96069,7e-05,3.1973]
[1779621082966,34.06,77200.87,0.1,-0.96071,7e-05,3.19641]
[1779621084980,34.06,77196.45,0.1,-0.96101,7e-05,3.17626]
[1779621090017,34.06,77195.94,0.1,-0.96106,7e-05,3.17263]
[1779621092032,34.06,77197.2,0.1,-0.96105,7e-05,3.17241]
[1779621098073,34.05,77200.81,0.1,-0.96083,7e-05,3.18673]
[1779621103108,34.05,77201.17,0.1,-0.96083,7e-05,3.18687]
[1779621107136,34.04,77196.88,0.1,-0.96113,7e-05,3.16679]
[1779621112171,34.04,77197.79,0.1,-0.96109,7e-05,3.1695]
[1779621113178,34.04,77199.58,0.1,-0.96098,7e-05,3.17714]
[1779621116199,34.03,77206.25,0.1,-0.96055,7e-05,3.20586]
[1779621118213,34.03,77207.63,0.1,-0.96046,7e-05,3.21134]
[1779621119220,34.03,77211.74,0.1,-0.9602,7e-05,3.22933]
[1779621120230,34.03,77214.58,0.1,-0.96001,7e-05,3.24167]
[1779621125265,34.02,77213.95,0.1,-0.96008,7e-05,3.23702]
[1779621126272,34.02,77215.46,0.1,-0.95998,7e-05,3.24342]
[1779621131307,34.02,77215.74,0.1,-0.95999,7e-05,3.24287]
[1779621132313,34.01,77222.96,0.1,-0.95951,7e-05,3.27495]
[1779621133321,34.01,77231.22,0.1,-0.95895,7e-05,3.31192]
[1779621134328,34.01,77231.37,0.1,-0.95895,7e-05,3.31213]
[1779621140370,34.0,77231.55,0.1,-0.95898,7e-05,3.31019]
[1779621146414,33.99,77231.46,0.1,-0.95903,7e-05,3.30704]
[1779621148219,33.99,77231.43,0.1,-0.95903,7e-05,3.30645]
[1779621154468,33.98,77232.35,0.1,-0.95908,7e-05,3.30208]
[1779621155475,33.98,77233.89,0.1,-0.95898,7e-05,3.30862]
[1779621160509,33.97,77232.95,0.1,-0.95908,7e-05,3.30207]
[1779621165547,33.96,77231.82,0.1,-0.95919,7e-05,3.29468]
[1779621170582,33.96,77232.72,0.1,-0.95917,7e-05,3.29655]
[1779621175617,33.95,77234.06,0.1,-0.95911,7e-05,3.30042]
[1779621177630,33.95,77235.65,0.1,-0.95901,7e-05,3.30674]
[1779621180652,33.94,77237.76,0.1,-0.95889,7e-05,3.31495]
[1779621181659,33.94,77246.59,0.1,-0.95828,7e-05,3.35486]
[1779621182665,33.94,77252.6,0.1,-0.95787,7e-05,3.38198]
[1779621183426,33.94,77252.6,0.1,-0.95787,7e-05,3.38198]
[1779621183673,33.94,77254.41,0.1,-0.95775,7e-05,3.38976]
[1779621184305,33.94,77254.41,0.1,-0.95775,7e-05,3.38976]
[1779621184680,33.93,77256.61,0.1,-0.9576,7e-05,3.39935]
[1779621186694,33.93,77258.51,0.1,-0.95749,7e-05,3.40693]
[1779621189715,33.92,77255.77,0.1,-0.95771,7e-05,3.39238]
[1779621191728,33.92,77251.03,0.1,-0.95806,7e-05,3.36933]
[1779621193743,33.92,77248.29,0.1,-0.95827,7e-05,3.35564]
[1779621195757,33.91,77246.69,0.1,-0.9584,7e-05,3.34726]
[1779621200792,33.9,77247.01,0.1,-0.95842,7e-05,3.34622]
[1779621203813,33.9,77244.5,0.1,-0.95861,7e-05,3.33323]
[1779621208848,33.89,77244.23,0.1,-0.95867,7e-05,3.32964]
[1779621211869,33.89,77236.54,0.1,-0.95928,7e-05,3.28783]
[1779621212876,33.89,77233.59,0.1,-0.95949,7e-05,3.27406]
[1779621217911,33.88,77228.95,0.1,-0.95983,7e-05,3.25129]
[1779621218924,33.88,77225.41,0.1,-0.96008,7e-05,3.23501]
[1779621223956,33.87,77224.44,0.1,-0.96017,7e-05,3.2291]
[1779621224963,33.87,77221.36,0.1,-0.96038,7e-05,3.215]
[1779621228991,33.87,77219.72,0.1,-0.96051,7e-05,3.20655]
[1779621232012,33.87,77217.32,0.1,-0.96068,7e-05,3.19504]
[1779621233926,33.86,77216.88,0.1,-0.96071,7e-05,3.19282]
[1779621238055,33.86,77214.2,0.1,-0.96091,7e-05,3.17968]
[1779621244097,33.85,77213.11,0.1,-0.96101,7e-05,3.1732]
[1779621247121,33.85,77204.9,0.1,-0.96156,7e-05,3.13626]
[1779621248129,33.85,77202.18,0.1,-0.96174,7e-05,3.12414]
[1779621253164,33.85,77200.89,0.1,-0.96183,7e-05,3.11772]
[1779621254171,33.85,77207.54,0.1,-0.9614,7e-05,3.14682]
[1779621255178,33.85,77209.42,0.1,-0.96128,7e-05,3.15493]
[1779621257191,33.85,77210.98,0.1,-0.96118,7e-05,3.16141]
[1779621263234,33.84,77212.01,0.1,-0.96113,7e-05,3.16465]
[1779621269276,33.84,77210.67,0.1,-0.96124,7e-05,3.15738]
[1779621274311,33.83,77209.76,0.1,-0.96138,7e-05,3.14706]
[1779621280354,33.83,77210.49,0.1,-0.96135,7e-05,3.14907]
[1779621283375,33.83,77212.58,0.1,-0.96122,7e-05,3.15772]
[1779621288410,33.82,77212.98,0.1,-0.96121,7e-05,3.15844]
[1779621289416,33.82,77211.24,0.1,-0.96133,7e-05,3.15054]
[1779621294453,33.82,77210.99,0.1,-0.96136,7e-05,3.14845]
[1779621296466,33.82,77212.69,0.1,-0.96125,7e-05,3.15557]
[1779621301502,33.82,77211.97,0.1,-0.96132,7e-05,3.15134]
[1779621306537,33.81,77210.71,0.1,-0.96141,7e-05,3.14475]
[1779621311581,33.81,77210.72,0.1,-0.96143,7e-05,3.1438]
[1779621324672,33.8,77210.25,0.1,-0.9615,7e-05,3.13921]
[1779621327693,33.8,77208.03,0.1,-0.96165,7e-05,3.12885]
[1779621332728,33.79,77208.29,0.1,-0.96171,7e-05,3.12388]
[1779621334742,33.79,77210.01,0.1,-0.9616,7e-05,3.1311]
[1779621340784,33.79,77208.63,0.1,-0.96171,7e-05,3.12391]
[1779621341791,33.79,77206.26,0.1,-0.96187,7e-05,3.11332]
[1779621342798,33.79,77202.35,0.1,-0.96212,6e-05,3.09604]
[1779621347832,33.79,77201.0,0.1,-0.96222,6e-05,3.08949]
[1779621352867,33.78,77201.37,0.1,-0.96221,6e-05,3.09048]
[1779621358909,33.78,77201.39,0.1,-0.96222,6e-05,3.0898]
[1779621359916,33.78,77198.81,0.1,-0.96238,6e-05,3.07841]
[1779621361931,33.78,77179.97,0.1,-0.96359,6e-05,2.99686]
[1779621362938,33.78,77179.22,0.1,-0.96364,6e-05,2.99368]
[1779621368980,33.78,77179.03,0.1,-0.96364,6e-05,2.99311]
[1779621373008,33.78,77188.64,0.1,-0.96303,6e-05,3.03459]
[1779621374015,33.78,77193.95,0.1,-0.96269,6e-05,3.05755]
[1779621379050,33.78,77194.35,0.1,-0.96267,6e-05,3.05907]
[1779621384087,33.78,77194.06,0.1,-0.96269,6e-05,3.0576]
[1779621389120,33.78,77193.7,0.1,-0.96272,6e-05,3.05586]
[1779621390127,33.78,77183.26,0.1,-0.96338,6e-05,3.01079]
[1779621391134,33.78,77176.69,0.1,-0.96386,6e-05,2.97755]
[1779621392141,33.78,77176.08,0.1,-0.96389,6e-05,2.975]
[1779621394155,33.78,77174.68,0.1,-0.96398,6e-05,2.96923]
[1779621395162,33.78,77173.34,0.1,-0.96406,6e-05,2.96363]
[1779621400196,33.78,77174.26,0.1,-0.96399,6e-05,2.96807]
[1779621402210,33.78,77175.61,0.1,-0.96391,6e-05,2.97401]
[1779621406465,33.79,77182.83,0.1,-0.96345,6e-05,3.0053]
[1779621414296,33.79,77182.87,0.1,-0.96344,6e-05,3.00576]
[1779621417317,33.79,77177.5,0.1,-0.96378,6e-05,2.98292]
[1779621423359,33.79,77175.89,0.1,-0.96387,6e-05,2.97652]
[1779621429401,33.79,77174.33,0.1,-0.96396,6e-05,2.97038]
[1779621434438,33.79,77174.22,0.1,-0.96396,6e-05,2.97037]
[1779621439472,33.79,77172.73,0.1,-0.96405,6e-05,2.96449]
[1779621444508,33.79,77173.6,0.1,-0.96399,6e-05,2.96863]
[1779621447529,33.8,77180.88,0.1,-0.96353,6e-05,2.99993]
[1779621453570,33.8,77181.13,0.1,-0.96357,6e-05,2.99607]
[1779621458606,33.8,77180.83,0.1,-0.96358,6e-05,2.99501]
[1779621461627,33.8,77179.23,0.1,-0.96368,6e-05,2.98832]
[1779621466662,33.8,77178.11,0.1,-0.96375,6e-05,2.98385]
[1779621471697,33.8,77178.91,0.1,-0.96369,6e-05,2.98759]
[1779621477739,33.8,77178.0,0.1,-0.96374,6e-05,2.98408]
[1779621484788,33.8,77178.64,0.1,-0.9637,6e-05,2.98725]
[1779621486802,33.8,77180.43,0.1,-0.96358,6e-05,2.99502]
[1779621487808,33.8,77187.72,0.1,-0.96312,6e-05,3.02634]
[1779621495865,33.8,77187.32,0.1,-0.96314,6e-05,3.02463]
[1779621501907,33.8,77187.98,0.1,-0.9631,6e-05,3.02753]
[1779621507949,33.8,77190.92,0.1,-0.96291,6e-05,3.04024]
[1779621508955,33.8,77192.52,0.1,-0.96281,6e-05,3.04715]
[1779621514999,33.8,77193.2,0.1,-0.96283,6e-05,3.0448]
[1779621520036,33.8,77193.2,0.1,-0.96283,6e-05,3.04474]
[1779621527084,33.8,77191.67,0.1,-0.96293,6e-05,3.03805]
[1779621532120,33.8,77189.82,0.1,-0.96305,6e-05,3.03011]
[1779621537155,33.8,77188.1,0.1,-0.96315,6e-05,3.02283]
[1779621541183,33.8,77183.03,0.1,-0.96347,6e-05,3.00121]
[1779621542190,33.8,77179.45,0.1,-0.9637,6e-05,2.98598]
[1779621548232,33.81,77179.66,0.1,-0.96368,6e-05,2.98743]
[1779621551252,33.81,77183.53,0.1,-0.96343,6e-05,3.00424]
[1779621552260,33.81,77185.59,0.1,-0.9633,6e-05,3.01315]
[1779621557295,33.81,77186.63,0.1,-0.96323,6e-05,3.01783]
[1779621559309,33.81,77188.78,0.1,-0.96309,6e-05,3.02715]
[1779621564344,33.81,77189.25,0.1,-0.96306,6e-05,3.02928]
[1779621569379,33.81,77190.43,0.1,-0.96298,6e-05,3.03445]
[1779621575423,33.81,77191.59,0.1,-0.96296,6e-05,3.03437]
[1779621581466,33.81,77191.99,0.1,-0.96294,6e-05,3.0362]
[1779621593550,33.81,77192.46,0.1,-0.96291,6e-05,3.0384]
[1779621598588,33.81,77192.59,0.1,-0.9629,6e-05,3.03905]
[1779621603623,33.81,77192.74,0.1,-0.96288,6e-05,3.03979]
[1779621604631,33.81,77199.2,0.1,-0.96247,6e-05,3.06781]
[1779621605637,33.81,77197.86,0.1,-0.96256,6e-05,3.06196]
[1779621610721,33.81,77197.98,0.1,-0.96255,6e-05,3.06238]
[1779621611679,33.81,77199.44,0.1,-0.96246,6e-05,3.06871]
[1779621618729,33.81,77200.63,0.1,-0.96238,6e-05,3.07363]
[1779621621750,33.81,77217.26,0.1,-0.9613,7e-05,3.14646]
[1779621622759,33.81,77220.1,0.1,-0.96111,7e-05,3.15887]
[1779621627793,33.8,77220.72,0.1,-0.96109,7e-05,3.16064]
[1779621629807,33.8,77228.65,0.1,-0.96056,7e-05,3.19554]
[1779621630814,33.8,77231.86,0.1,-0.96035,7e-05,3.20966]
[1779621631821,33.8,77236.25,0.1,-0.96012,7e-05,3.22376]
[1779621633836,33.8,77237.96,0.1,-0.96001,7e-05,3.23084]
[1779621634849,33.8,77241.64,0.1,-0.95977,7e-05,3.24713]
[1779621635852,33.8,77239.82,0.1,-0.95989,7e-05,3.23857]
[1779621636859,33.8,77237.85,0.1,-0.96003,7e-05,3.22936]
[1779621637211,33.8,77237.85,0.1,-0.96003,7e-05,3.22936]
[1779621642902,33.79,77237.89,0.1,-0.96006,7e-05,3.22765]
[1779621647936,33.78,77239.07,0.1,-0.96,7e-05,3.23143]
[1779621651964,33.78,77232.52,0.1,-0.96047,7e-05,3.20076]
[1779621652971,33.78,77229.16,0.1,-0.9607,7e-05,3.18547]
[1779621653977,33.78,77231.64,0.1,-0.96053,7e-05,3.19633]
[1779621654985,33.78,77233.39,0.1,-0.96042,7e-05,3.20391]
[1779621656999,33.78,77237.21,0.1,-0.96017,7e-05,3.22054]
[1779621659013,33.77,77239.68,0.1,-0.96001,7e-05,3.23107]
[1779621660025,33.77,77242.74,0.1,-0.9598,7e-05,3.24458]
[1779621661029,33.77,77249.38,0.1,-0.95935,7e-05,3.27436]
[1779621662036,33.77,77234.66,0.1,-0.96036,7e-05,3.20749]
[1779621663043,33.77,77229.42,0.1,-0.96072,7e-05,3.18378]
[1779621664050,33.77,77231.09,0.1,-0.96061,7e-05,3.19101]
[1779621665056,33.77,77236.34,0.1,-0.96026,7e-05,3.21431]
[1779621666064,33.77,77234.47,0.1,-0.96039,7e-05,3.20564]
[1779621667071,33.77,77232.43,0.1,-0.96053,7e-05,3.19624]
[1779621672106,33.76,77231.82,0.1,-0.96059,7e-05,3.19228]
[1779621674120,33.76,77230.32,0.1,-0.9607,7e-05,3.18509]
[1779621679155,33.76,77229.99,0.1,-0.96074,7e-05,3.18249]
[1779621684192,33.75,77230.13,0.1,-0.96075,7e-05,3.18201]
[1779621687225,33.75,77231.79,0.1,-0.96065,7e-05,3.18876]
[1779621692260,33.75,77230.6,0.1,-0.9608,7e-05,3.17702]
[1779621693267,33.75,77228.68,0.1,-0.96094,7e-05,3.16825]
[1779621695281,33.74,77227.29,0.1,-0.96103,7e-05,3.16168]
[1779621696288,33.74,77224.09,0.1,-0.96125,7e-05,3.14728]
[1779621701323,33.74,77224.26,0.1,-0.96125,7e-05,3.14723]
[1779621706358,33.74,77223.59,0.1,-0.96131,7e-05,3.14345]
[1779621709380,33.74,77217.86,0.1,-0.96169,7e-05,3.11766]
[1779621712401,33.74,77216.47,0.1,-0.96179,7e-05,3.1112]
[1779621715022,33.74,77216.07,0.1,-0.96182,7e-05,3.10934]
[1779621715250,33.73,77213.58,0.1,-0.96198,7e-05,3.09823]
[1779621715626,33.73,77208.9,0.1,-0.96229,6e-05,3.07767]
[1779621718443,33.73,77206.75,0.1,-0.96243,6e-05,3.06821]
[1779621722471,33.73,77201.47,0.1,-0.96277,6e-05,3.04516]
[1779621723478,33.73,77198.82,0.1,-0.96294,6e-05,3.03366]
[1779621728513,33.73,77198.48,0.1,-0.96296,6e-05,3.03231]
[1779621733548,33.73,77198.97,0.1,-0.96293,6e-05,3.03449]
[1779621738584,33.73,77198.38,0.1,-0.96297,6e-05,3.03194]
[1779621743620,33.73,77197.56,0.1,-0.96302,6e-05,3.02837]
[1779621748654,33.73,77197.55,0.1,-0.96302,6e-05,3.02828]
[1779621753690,33.73,77197.76,0.1,-0.96307,6e-05,3.02395]
[1779621758725,33.73,77197.86,0.1,-0.96306,6e-05,3.02429]
[1779621763765,33.73,77198.07,0.1,-0.96305,6e-05,3.02507]
[1779621772832,33.73,77196.77,0.1,-0.96314,6e-05,3.01921]
[1779621779881,33.73,77195.97,0.1,-0.96319,6e-05,3.01559]
[1779621783908,33.73,77199.68,0.1,-0.96296,6e-05,3.0315]
[1779621784916,33.73,77204.24,0.1,-0.96267,6e-05,3.05122]
[1779621789951,33.73,77205.37,0.1,-0.9626,6e-05,3.05568]
[1779621792972,33.73,77211.2,0.1,-0.96223,7e-05,3.08084]
[1779621793979,33.73,77212.98,0.1,-0.96211,7e-05,3.0885]
[1779621798007,33.73,77214.94,0.1,-0.96199,7e-05,3.09656]
[1779621802035,33.72,77204.47,0.1,-0.96268,6e-05,3.05027]
[1779621803042,33.72,77202.9,0.1,-0.96278,6e-05,3.0434]
[1779621808076,33.72,77202.1,0.1,-0.96284,6e-05,3.03969]
[1779621813112,33.72,77201.92,0.1,-0.96291,6e-05,3.03354]
[1779621814119,33.72,77199.57,0.1,-0.96306,6e-05,3.02335]
[1779621822175,33.72,77199.86,0.1,-0.96304,6e-05,3.02456]
[1779621826203,33.72,77198.35,0.1,-0.96314,6e-05,3.01805]
[1779621831238,33.72,77198.52,0.1,-0.96313,6e-05,3.01882]
[1779621836272,33.72,77198.58,0.1,-0.96312,6e-05,3.01907]
[1779621841309,33.72,77197.33,0.1,-0.9632,6e-05,3.01369]
[1779621845337,33.72,77200.49,0.1,-0.963,6e-05,3.02739]
[1779621850372,33.72,77200.68,0.1,-0.96299,6e-05,3.02822]
[1779621855408,33.72,77201.09,0.1,-0.96296,6e-05,3.03005]
[1779621856415,33.72,77204.82,0.1,-0.96272,6e-05,3.04623]
[1779621860443,33.72,77206.62,0.1,-0.96261,6e-05,3.05397]
[1779621862457,33.72,77214.92,0.1,-0.96207,7e-05,3.09015]
[1779621863464,33.72,77215.55,0.1,-0.96203,7e-05,3.09282]
[1779621869506,33.72,77216.77,0.1,-0.96196,7e-05,3.09759]
[1779621874542,33.72,77216.92,0.1,-0.96201,7e-05,3.0926]
[1779621879581,33.72,77219.24,0.1,-0.96187,7e-05,3.10243]
[1779621884616,33.72,77219.52,0.1,-0.96186,7e-05,3.10321]
[1779621888645,33.72,77215.6,0.1,-0.96212,7e-05,3.08563]
[1779621889652,33.71,77207.6,0.1,-0.96264,6e-05,3.05062]
[1779621892221,33.71,77208.54,0.1,-0.96258,6e-05,3.05462]
[1779621897708,33.71,77208.38,0.1,-0.96259,6e-05,3.05381]
[1779621899722,33.71,77210.07,0.1,-0.96248,6e-05,3.06112]
[1779621904757,33.71,77210.17,0.1,-0.96248,6e-05,3.06135]
[1779621906772,33.71,77213.21,0.1,-0.96228,7e-05,3.07452]
[1779621911806,33.71,77213.7,0.1,-0.96226,7e-05,3.07624]
[1779621916841,33.71,77214.61,0.1,-0.9622,7e-05,3.07984]
[1779621921876,33.71,77213.09,0.1,-0.96231,7e-05,3.07279]
[1779621923890,33.71,77224.78,0.1,-0.96154,7e-05,3.12404]
[1779621924897,33.71,77225.31,0.1,-0.96151,7e-05,3.12624]
[1779621929932,33.71,77225.44,0.1,-0.96151,7e-05,3.12606]
[1779621932953,33.7,77227.02,0.1,-0.96148,7e-05,3.12735]
[1779621937650,33.7,77226.61,0.1,-0.96151,7e-05,3.12495]
[1779621943023,33.7,77228.86,0.1,-0.96138,7e-05,3.13411]
[1779621948058,33.7,77229.81,0.1,-0.96132,7e-05,3.13761]
[1779621953093,33.69,77229.43,0.1,-0.96136,7e-05,3.13525]
[1779621958129,33.69,77230.04,0.1,-0.96133,7e-05,3.13732]
[1779621960143,33.69,77231.87,0.1,-0.96121,7e-05,3.1452]
[1779621964193,33.69,77240.25,0.1,-0.96066,7e-05,3.18203]
[1779621965181,33.69,77253.02,0.1,-0.95979,7e-05,3.23937]
[1779621966188,33.69,77253.05,0.1,-0.95979,7e-05,3.23921]
[1779621969209,33.68,77243.08,0.1,-0.96049,7e-05,3.19334]
[1779621970216,33.68,77242.2,0.1,-0.96055,7e-05,3.18917]
[1779621971223,33.68,77251.8,0.1,-0.9599,7e-05,3.23222]
[1779621972230,33.68,77252.32,0.1,-0.95987,7e-05,3.23429]
[1779621974244,33.68,77248.13,0.1,-0.96016,7e-05,3.21477]
[1779621979279,33.68,77246.75,0.1,-0.96028,7e-05,3.20729]
[1779621984314,33.67,77246.18,0.1,-0.96033,7e-05,3.20352]
[1779621988341,33.67,77244.69,0.1,-0.96045,7e-05,3.19587]
[1779621994384,33.66,77244.19,0.1,-0.96056,7e-05,3.18695]
[1779621999419,33.66,77244.38,0.1,-0.96057,7e-05,3.18673]
[1779622006468,33.66,77244.05,0.1,-0.96061,7e-05,3.18375]
[1779622013517,33.65,77242.8,0.1,-0.96072,7e-05,3.17667]
[1779622015531,33.65,77240.04,0.1,-0.96091,7e-05,3.16391]
[1779622018553,33.63,77238.62,0.1,-0.96109,7e-05,3.15239]
[1779622023588,33.61,77237.68,0.1,-0.96127,7e-05,3.14046]
[1779622030637,33.57,77237.2,0.1,-0.96144,7e-05,3.12891]
[1779622033658,33.57,77235.67,0.1,-0.96155,7e-05,3.12174]
[1779622034665,33.57,77232.89,0.1,-0.96173,7e-05,3.1093]
[1779622039700,33.57,77232.88,0.1,-0.96174,7e-05,3.10876]
[1779622044735,33.57,77235.04,0.1,-0.96161,7e-05,3.11781]
[1779622049769,33.57,77234.98,0.1,-0.96162,7e-05,3.11697]
[1779622050776,33.57,77218.63,0.1,-0.96269,6e-05,3.04494]
[1779622051784,33.56,77209.6,0.1,-0.96335,6e-05,2.99952]
[1779622052791,33.56,77207.57,0.1,-0.96348,6e-05,2.99098]
[1779622053798,33.57,77207.55,0.1,-0.96347,6e-05,2.99173]
[1779622059842,33.58,77207.75,0.1,-0.96337,6e-05,2.99782]
[1779622060733,33.58,77207.75,0.1,-0.96337,6e-05,2.99782]
[1779622060848,33.58,77207.75,0.1,-0.96337,6e-05,2.99782]
[1779622060948,33.59,77207.71,0.1,-0.96337,6e-05,2.99843]
[1779622066891,33.6,77207.73,0.1,-0.96331,6e-05,3.002]
[1779622071926,33.6,77207.44,0.1,-0.96333,6e-05,3.00103]
[1779622074949,33.6,77209.87,0.1,-0.96317,6e-05,3.01176]
[1779622079984,33.6,77209.78,0.1,-0.96317,6e-05,3.01187]
[1779622081999,33.6,77208.2,0.1,-0.96327,6e-05,3.0051]
[1779622087034,33.6,77208.82,0.1,-0.96322,6e-05,3.00798]
[1779622090055,33.6,77210.8,0.1,-0.96309,6e-05,3.01666]
[1779622096097,33.6,77209.65,0.1,-0.96317,6e-05,3.0118]
[1779622101134,33.6,77209.18,0.1,-0.96319,6e-05,3.00991]
[1779622102141,33.6,77204.35,0.1,-0.9635,6e-05,2.9891]
[1779622103147,33.6,77201.79,0.1,-0.96366,6e-05,2.97816]
[1779622109190,33.61,77201.48,0.1,-0.96368,6e-05,2.97731]
[1779622114225,33.61,77200.05,0.1,-0.96382,6e-05,2.96646]
[1779622117246,33.61,77202.93,0.1,-0.96363,6e-05,2.97908]
[1779622122281,33.61,77202.07,0.1,-0.96368,6e-05,2.97571]
[1779622123288,33.61,77200.58,0.1,-0.96378,6e-05,2.96939]
[1779622126309,33.61,77180.67,0.1,-0.96502,6e-05,2.88512]
[1779622127316,33.61,77179.2,0.1,-0.9651,6e-05,2.87916]
[1779622129330,33.61,77177.5,0.1,-0.9652,6e-05,2.87248]
[1779622130336,33.61,77176.16,0.1,-0.96528,6e-05,2.8671]
[1779622131344,33.61,77174.11,0.1,-0.9654,6e-05,2.85877]
[1779622137386,33.62,77174.58,0.1,-0.96535,6e-05,2.86227]
[1779622142421,33.62,77174.9,0.1,-0.96531,6e-05,2.86486]
[1779622147457,33.63,77174.68,0.1,-0.96531,6e-05,2.86518]
[1779622150478,33.63,77178.21,0.1,-0.96508,6e-05,2.8807]
[1779622153498,33.63,77182.13,0.1,-0.96483,6e-05,2.89785]
[1779622154506,33.63,77187.93,0.1,-0.96447,6e-05,2.92255]
[1779622155512,33.64,77196.75,0.1,-0.9639,6e-05,2.96083]
[1779622156520,33.64,77192.57,0.1,-0.96415,6e-05,2.94368]
[1779622158534,33.64,77191.25,0.1,-0.96423,6e-05,2.93869]
[1779622159541,33.64,77189.75,0.1,-0.96432,6e-05,2.93264]
[1779622164576,33.65,77189.59,0.1,-0.9643,6e-05,2.93358]
[1779622166590,33.65,77191.88,0.1,-0.96415,6e-05,2.94396]
[1779622168603,33.65,77193.29,0.1,-0.96405,6e-05,2.95056]
[1779622173639,33.66,77193.65,0.1,-0.96407,6e-05,2.94844]
[1779622181590,33.66,77193.88,0.1,-0.96403,6e-05,2.9506]
[1779622185724,33.67,77191.33,0.1,-0.96416,6e-05,2.94208]
[1779622186730,33.67,77193.17,0.1,-0.96404,6e-05,2.95022]
[1779622188745,33.67,77196.85,0.1,-0.9638,6e-05,2.96652]
[1779622189752,33.67,77198.19,0.1,-0.96371,6e-05,2.97252]
[1779622194786,33.68,77198.43,0.1,-0.96368,6e-05,2.9748]
[1779622199822,33.68,77198.65,0.1,-0.96364,6e-05,2.97699]
[1779622206872,33.69,77197.77,0.1,-0.96367,6e-05,2.97503]
[1779622207879,33.69,77194.72,0.1,-0.96386,6e-05,2.96225]
[1779622216942,33.7,77194.72,0.1,-0.96382,6e-05,2.96481]
[1779622219963,33.7,77196.78,0.1,-0.96368,6e-05,2.97448]
[1779622220970,33.7,77198.86,0.1,-0.96354,6e-05,2.98369]
[1779622226005,33.71,77200.1,0.1,-0.96345,6e-05,2.99036]
[1779622231045,33.71,77200.35,0.1,-0.96347,6e-05,2.98757]
[1779622236080,33.72,77200.09,0.1,-0.96347,6e-05,2.98775]
[1779622241115,33.72,77200.13,0.1,-0.96344,6e-05,2.98924]
[1779622246150,33.73,77200.12,0.1,-0.96342,6e-05,2.99082]
[1779622251185,33.73,77200.14,0.1,-0.9634,6e-05,2.992]
[1779622256221,33.74,77199.87,0.1,-0.96339,6e-05,2.99251]
[1779622261257,33.74,77200.55,0.1,-0.96333,6e-05,2.99684]
[1779622266292,33.75,77200.29,0.1,-0.96333,6e-05,2.99712]
[1779622271327,33.75,77199.89,0.1,-0.96333,6e-05,2.9968]
[1779622276362,33.76,77200.24,0.1,-0.96329,6e-05,2.99972]
[1779622281397,33.76,77199.5,0.1,-0.96331,6e-05,2.99794]
[1779622286432,33.77,77199.21,0.1,-0.96331,6e-05,2.99804]
[1779622291467,33.77,77196.66,0.1,-0.96351,6e-05,2.98319]
[1779622293481,33.77,77198.39,0.1,-0.9634,6e-05,2.99115]
[1779622294488,33.77,77205.26,0.1,-0.96295,6e-05,3.02099]
[1779622299523,33.78,77204.74,0.1,-0.96297,6e-05,3.01975]
[1779622300530,33.78,77201.37,0.1,-0.96318,6e-05,3.00542]
[1779622307580,33.78,77201.16,0.1,-0.96317,6e-05,3.00606]
[1779622310601,33.78,77199.82,0.1,-0.96325,6e-05,3.00096]
[1779622312615,33.79,77211.55,0.1,-0.96249,6e-05,3.05215]
[1779622313622,33.79,77212.16,0.1,-0.96245,6e-05,3.05496]
[1779622317650,33.79,77215.79,0.1,-0.9622,7e-05,3.07137]
[1779622320671,33.79,77217.83,0.1,-0.96206,7e-05,3.08065]
[1779622325706,33.79,77218.03,0.1,-0.96204,7e-05,3.08213]
[1779622330741,33.79,77218.13,0.1,-0.96202,7e-05,3.0832]
[1779622336783,33.8,77218.77,0.1,-0.96197,7e-05,3.08682]
[1779622338797,33.8,77221.01,0.1,-0.96182,7e-05,3.09692]
[1779622341817,33.8,77222.33,0.1,-0.96173,7e-05,3.10307]
[1779622346853,33.8,77222.85,0.1,-0.96168,7e-05,3.10592]
[1779622348869,33.8,77224.37,0.1,-0.96158,7e-05,3.11283]
[1779622349876,33.8,77230.11,0.1,-0.9612,7e-05,3.13828]
[1779622350882,33.8,77232.14,0.1,-0.96106,7e-05,3.14734]
[1779622351890,33.8,77233.1,0.1,-0.96106,7e-05,3.14634]
[1779622356924,33.8,77233.3,0.1,-0.96104,7e-05,3.14741]
[1779622359945,33.8,77224.66,0.1,-0.96161,7e-05,3.1093]
[1779622360953,33.8,77225.48,0.1,-0.96156,7e-05,3.11299]
[1779622362967,33.8,77223.52,0.1,-0.96169,7e-05,3.10453]
[1779622365988,33.81,77221.78,0.1,-0.9618,7e-05,3.09718]
[1779622371023,33.81,77220.83,0.1,-0.96185,7e-05,3.09358]
[1779622373037,33.81,77224.46,0.1,-0.9616,7e-05,3.11018]
[1779622378072,33.82,77225.35,0.1,-0.9615,7e-05,3.11661]
[1779622380086,33.82,77223.86,0.1,-0.96159,7e-05,3.11104]
[1779622385120,33.83,77223.45,0.1,-0.96158,7e-05,3.11178]
[1779622386128,33.83,77221.44,0.1,-0.9617,7e-05,3.10345]
[1779622387135,33.83,77217.6,0.1,-0.96195,7e-05,3.08712]
[1779622389149,33.84,77219.43,0.1,-0.96181,7e-05,3.0962]
[1779622391163,33.84,77217.41,0.1,-0.96193,7e-05,3.08842]
[1779622396198,33.85,77216.29,0.1,-0.96196,7e-05,3.08615]
[1779622401232,33.86,77216.08,0.1,-0.96193,7e-05,3.08785]
[1779622403247,33.86,77212.04,0.1,-0.96218,7e-05,3.07124]
[1779622404254,33.87,77210.68,0.1,-0.96226,7e-05,3.06583]
[1779622405261,33.87,77207.06,0.1,-0.96249,6e-05,3.05064]
[1779622406268,33.87,77205.07,0.1,-0.96261,6e-05,3.04255]
[1779622410296,33.88,77203.7,0.1,-0.96266,6e-05,3.03892]
[1779622415331,33.89,77203.45,0.1,-0.96269,6e-05,3.03609]
[1779622419359,33.9,77202.08,0.1,-0.96274,6e-05,3.03245]
[1779622424395,33.91,77201.85,0.1,-0.96271,6e-05,3.03428]
[1779622426418,33.91,77211.4,0.1,-0.96208,7e-05,3.07683]
[1779622427425,33.91,77211.67,0.1,-0.96205,7e-05,3.0785]
[1779622430446,33.92,77213.21,0.1,-0.96193,7e-05,3.08666]
[1779622435485,33.93,77213.75,0.1,-0.96186,7e-05,3.0914]
[1779622441528,33.94,77214.64,0.1,-0.96176,7e-05,3.09813]
[1779622445556,33.94,77218.35,0.1,-0.96149,7e-05,3.11624]
[1779622446563,33.94,77223.63,0.1,-0.96113,7e-05,3.13993]
[1779622452606,33.95,77224.55,0.1,-0.96103,7e-05,3.14638]
[1779622457640,33.96,77223.97,0.1,-0.96104,7e-05,3.14583]
[1779622462676,33.96,77224.37,0.1,-0.961,7e-05,3.14821]
[1779622467711,33.96,77224.01,0.1,-0.96102,7e-05,3.14722]
[1779622472746,33.96,77223.77,0.1,-0.96109,7e-05,3.14145]
[1779622477781,33.97,77224.7,0.1,-0.96102,7e-05,3.14617]
[1779622482816,33.97,77225.1,0.1,-0.96098,7e-05,3.1485]
[1779622487851,33.97,77223.72,0.1,-0.96106,7e-05,3.14325]
[1779622492886,33.98,77224.54,0.1,-0.96097,7e-05,3.14886]
[1779622498928,33.99,77225.19,0.1,-0.9609,7e-05,3.15408]
[1779622500942,33.99,77228.73,0.1,-0.96065,7e-05,3.17053]
[1779622502956,33.99,77230.27,0.1,-0.96053,7e-05,3.17807]
[1779622508998,34.0,77229.45,0.1,-0.96056,7e-05,3.17652]
[1779622514033,34.0,77228.26,0.1,-0.96061,7e-05,3.17304]
[1779622520076,34.01,77227.6,0.1,-0.96062,7e-05,3.17235]
[1779622526119,34.02,77220.85,0.1,-0.96104,7e-05,3.14473]
[1779622528133,34.02,77219.47,0.1,-0.96111,7e-05,3.13948]
[1779622532161,34.03,77220.92,0.1,-0.96105,7e-05,3.14223]
[1779622538203,34.04,77220.7,0.1,-0.96103,7e-05,3.14372]
[1779622543238,34.04,77220.7,0.1,-0.961,7e-05,3.14571]
[1779622548273,34.05,77220.78,0.1,-0.96097,7e-05,3.14802]
[1779622553308,34.06,77219.39,0.1,-0.96103,7e-05,3.14381]
[1779622555322,34.06,77217.57,0.1,-0.96114,7e-05,3.13656]
[1779622556329,34.06,77210.65,0.1,-0.96159,7e-05,3.10659]
[1779622558343,34.06,77210.05,0.1,-0.96162,7e-05,3.10482]
[1779622559350,34.07,77208.76,0.1,-0.96169,7e-05,3.09963]
[1779622562371,34.07,77206.92,0.1,-0.96179,7e-05,3.09295]
[1779622569902,34.08,77206.73,0.1,-0.96179,7e-05,3.09349]
[1779622572444,34.09,77208.74,0.1,-0.96161,7e-05,3.10539]
[1779622577479,34.1,77209.16,0.1,-0.96154,7e-05,3.10982]
[1779622582514,34.1,77208.38,0.1,-0.96156,7e-05,3.10859]
[1779622587549,34.11,77209.57,0.1,-0.96145,7e-05,3.11599]
[1779622591577,34.12,77210.49,0.1,-0.96142,7e-05,3.11644]
[1779622597619,34.13,77210.38,0.1,-0.96139,7e-05,3.11851]
[1779622602654,34.13,77210.63,0.1,-0.96134,7e-05,3.12166]
[1779622604668,34.14,77205.81,0.1,-0.96165,7e-05,3.10142]
[1779622609703,34.14,77205.68,0.1,-0.96162,7e-05,3.103]
[1779622614738,34.15,77205.02,0.1,-0.96163,7e-05,3.10222]
[1779622619773,34.16,77205.03,0.1,-0.9616,7e-05,3.10433]
[1779622626825,34.17,77205.13,0.1,-0.96155,7e-05,3.10756]
[1779622633878,34.18,77205.02,0.1,-0.96152,7e-05,3.10981]
[1779622637906,34.18,77203.38,0.1,-0.9616,7e-05,3.10419]
[1779622639920,34.18,77197.88,0.1,-0.96195,6e-05,3.08108]
[1779622643948,34.19,77193.85,0.1,-0.96218,6e-05,3.06535]
[1779622644955,34.19,77187.19,0.1,-0.96261,6e-05,3.03713]
[1779622645962,34.19,77185.3,0.1,-0.96272,6e-05,3.02952]
[1779622649990,34.2,77183.71,0.1,-0.96279,6e-05,3.02471]
[1779622650997,34.2,77185.56,0.1,-0.96267,6e-05,3.03313]
[1779622652008,34.2,77186.71,0.1,-0.96264,6e-05,3.03332]
[1779622657043,34.21,77183.83,0.1,-0.96279,6e-05,3.02339]
[1779622662078,34.22,77182.19,0.1,-0.96286,6e-05,3.01883]
[1779622664092,34.22,77179.22,0.1,-0.96303,6e-05,3.00716]
[1779622666106,34.23,77177.71,0.1,-0.96311,6e-05,3.00178]
[1779622669127,34.23,77173.65,0.1,-0.96335,6e-05,2.98613]
[1779622670134,34.24,77170.69,0.1,-0.96352,6e-05,2.97416]
[1779622675169,34.25,77169.41,0.1,-0.96356,6e-05,2.97161]
[1779622680204,34.26,77169.7,0.1,-0.9635,6e-05,2.9757]
[1779622682218,34.26,77168.46,0.1,-0.96356,6e-05,2.97161]
[1779622684232,34.26,77165.59,0.1,-0.96372,6e-05,2.96067]
[1779622690276,34.28,77164.44,0.1,-0.96374,6e-05,2.9594]
[1779622695315,34.29,77164.67,0.1,-0.96368,6e-05,2.96332]
[1779622700350,34.3,77162.33,0.1,-0.96379,6e-05,2.95639]
[1779622705385,34.31,77162.68,0.1,-0.96372,6e-05,2.96085]
[1779622710420,34.32,77162.38,0.1,-0.96369,6e-05,2.96261]
[1779622715455,34.33,77161.85,0.1,-0.96374,6e-05,2.95822]
[1779622717469,34.33,77160.5,0.1,-0.96381,6e-05,2.95376]
[1779622722504,34.35,77161.14,0.1,-0.96372,6e-05,2.95943]
[1779622723511,34.35,77162.36,0.1,-0.96364,6e-05,2.96515]
[1779622727539,34.36,77161.19,0.1,-0.96367,6e-05,2.96259]
[1779622736602,34.41,77161.81,0.1,-0.9634,6e-05,2.98111]
[1779622741637,34.42,77161.54,0.1,-0.96337,6e-05,2.98291]
[1779622746676,34.43,77161.08,0.1,-0.96335,6e-05,2.98396]
[1779622752718,34.45,77160.24,0.1,-0.96334,6e-05,2.98461]
[1779622757753,34.46,77158.26,0.1,-0.96342,6e-05,2.97931]
[1779622760773,34.47,77154.98,0.1,-0.9636,6e-05,2.96739]
[1779622765811,34.48,77155.04,0.1,-0.96355,6e-05,2.97083]
[1779622766817,34.48,77157.17,0.1,-0.96341,6e-05,2.98041]
[1779622771853,34.49,77157.47,0.1,-0.9634,6e-05,2.97956]
[1779622776888,34.5,77158.26,0.1,-0.9633,6e-05,2.98596]
[1779622781923,34.53,77158.47,0.1,-0.96316,6e-05,2.99537]
[1779622786958,34.54,77157.68,0.1,-0.96317,6e-05,2.99503]
[1779622788973,34.55,77155.79,0.1,-0.96327,6e-05,2.98827]
[1779622790987,34.55,77157.08,0.1,-0.96317,6e-05,2.9949]
[1779622791994,34.55,77158.36,0.1,-0.96308,6e-05,3.00089]
[1779622797029,34.56,77158.39,0.1,-0.96303,6e-05,3.00394]
[1779622803070,34.58,77158.2,0.1,-0.96299,6e-05,3.00662]
[1779622808111,34.59,77164.92,0.1,-0.96252,6e-05,3.03795]
[1779622809117,34.59,77172.23,0.1,-0.96205,6e-05,3.06963]
[1779622812138,34.59,77172.35,0.1,-0.96202,6e-05,3.07155]
[1779622817177,34.6,77172.22,0.1,-0.96199,6e-05,3.07331]
[1779622820198,34.61,77173.48,0.1,-0.96189,6e-05,3.08005]
[1779622825233,34.61,77174.53,0.1,-0.96179,6e-05,3.08671]
[1779622829261,34.62,77171.82,0.1,-0.96194,6e-05,3.07676]
[1779622834296,34.63,77171.9,0.1,-0.96196,6e-05,3.07398]
[1779622837317,34.63,77173.64,0.1,-0.96183,6e-05,3.0827]
[1779622842352,34.64,77174.27,0.1,-0.96176,6e-05,3.08739]
[1779622847387,34.65,77173.38,0.1,-0.96179,6e-05,3.08554]
[1779622849401,34.65,77171.09,0.1,-0.96193,6e-05,3.07651]
[1779622853430,34.65,77169.4,0.1,-0.96201,6e-05,3.0709]
[1779622861486,34.67,77171.27,0.1,-0.96184,6e-05,3.08222]
[1779622866521,34.67,77172.4,0.1,-0.96173,6e-05,3.08913]
[1779622879612,34.69,77172.3,0.1,-0.96166,6e-05,3.09399]
[1779622885654,34.7,77172.6,0.1,-0.96161,6e-05,3.09767]
[1779622890689,34.71,77172.24,0.1,-0.9616,6e-05,3.09813]
[1779622895724,34.72,77171.17,0.1,-0.9617,6e-05,3.09032]
[1779622896731,34.72,77168.94,0.1,-0.96183,6e-05,3.08119]
[1779622901766,34.72,77168.41,0.1,-0.96184,6e-05,3.08108]
[1779622904787,34.73,77163.79,0.1,-0.96211,6e-05,3.06269]
[1779622909823,34.74,77161.22,0.1,-0.96224,6e-05,3.05409]
[1779622913852,34.75,77159.99,0.1,-0.96228,6e-05,3.05129]
[1779622917880,34.75,77157.69,0.1,-0.9624,6e-05,3.04352]
[1779622926944,34.77,77155.14,0.1,-0.96249,6e-05,3.03729]
[1779622929965,34.77,77152.27,0.1,-0.96265,6e-05,3.02672]
[1779622931980,34.78,77150.73,0.1,-0.96273,6e-05,3.02129]
[1779622932986,34.78,77149.57,0.1,-0.9628,6e-05,3.01694]
[1779622938025,34.79,77148.93,0.1,-0.96279,6e-05,3.01698]
[1779622943060,34.8,77148.23,0.1,-0.9628,6e-05,3.01672]
[1779622948094,34.81,77147.9,0.1,-0.96278,6e-05,3.01801]
[1779622949102,34.81,77145.67,0.1,-0.96291,6e-05,3.00918]
[1779622954141,34.82,77145.7,0.1,-0.96293,6e-05,3.00682]
[1779622959176,34.83,77144.64,0.1,-0.96295,6e-05,3.00511]
[1779622963204,34.84,77141.08,0.1,-0.96314,6e-05,2.9924]
[1779622964211,34.84,77139.53,0.1,-0.96323,6e-05,2.9865]
[1779622969246,34.85,77139.84,0.1,-0.96317,6e-05,2.99064]
[1779622970253,34.85,77142.02,0.1,-0.96302,6e-05,3.00031]
[1779622975287,34.86,77140.99,0.1,-0.96305,6e-05,2.99872]
[1779622979316,34.87,77139.63,0.1,-0.9631,6e-05,2.9952]
[1779622984352,34.88,77137.71,0.1,-0.96318,6e-05,2.9899]
[1779622990394,34.89,77130.91,0.1,-0.96355,6e-05,2.96491]
[1779622994422,34.9,77129.73,0.1,-0.96359,6e-05,2.96236]
[1779622996436,34.91,77131.53,0.1,-0.96346,6e-05,2.97099]
[1779622999457,34.91,77136.04,0.1,-0.96315,6e-05,2.99145]
[1779623004494,34.92,77136.75,0.1,-0.96307,6e-05,2.99705]
[1779623009529,34.93,77136.43,0.1,-0.96305,6e-05,2.99831]
[1779623014564,34.94,77136.11,0.1,-0.96309,6e-05,2.99438]
[1779623019599,34.95,77143.73,0.1,-0.96257,6e-05,3.02886]
[1779623022620,34.95,77144.55,0.1,-0.9625,6e-05,3.03369]
[1779623023627,34.96,77147.47,0.1,-0.96231,6e-05,3.04645]
[1779623024634,34.96,77149.7,0.1,-0.96216,6e-05,3.0563]
[1779623029669,34.96,77150.5,0.1,-0.96208,6e-05,3.06178]
[1779623030676,34.97,77151.95,0.1,-0.96198,6e-05,3.06833]
[1779623033696,34.97,77153.16,0.1,-0.96189,6e-05,3.07467]
[1779623038732,34.98,77153.35,0.1,-0.96184,6e-05,3.07746]
[1779623043768,34.98,77153.45,0.1,-0.96181,6e-05,3.07987]
[1779623048803,34.99,77154.12,0.1,-0.96173,6e-05,3.08467]
[1779623055852,35.0,77155.0,0.1,-0.96164,6e-05,3.09112]
[1779623059880,35.01,77156.76,0.1,-0.9615,6e-05,3.10014]
[1779623064915,35.01,77156.78,0.1,-0.96147,6e-05,3.10207]
[1779623069950,35.02,77156.5,0.1,-0.96146,6e-05,3.10271]
[1779623074985,35.03,77156.72,0.1,-0.96148,6e-05,3.10019]
[1779623082035,35.04,77159.0,0.1,-0.96129,6e-05,3.11288]
[1779623084049,35.04,77161.13,0.1,-0.96114,6e-05,3.12269]
[1779623092105,35.05,77160.54,0.1,-0.96114,6e-05,3.12289]
[1779623100161,35.06,77160.65,0.1,-0.96109,6e-05,3.12611]
[1779623105196,35.07,77161.28,0.1,-0.96102,6e-05,3.13052]
[1779623110231,35.07,77161.68,0.1,-0.96097,6e-05,3.13392]
[1779623117280,35.08,77161.58,0.1,-0.96094,6e-05,3.13583]
[1779623119294,35.08,77164.56,0.1,-0.96073,7e-05,3.14929]
[1779623122315,35.09,77168.81,0.1,-0.96044,7e-05,3.16853]
[1779623123322,35.09,77171.26,0.1,-0.96028,7e-05,3.1794]
[1779623124329,35.09,77174.97,0.1,-0.96003,7e-05,3.19573]
[1779623129364,35.09,77175.46,0.1,-0.95998,7e-05,3.19905]
[1779623134399,35.1,77175.86,0.1,-0.95999,7e-05,3.19659]
[1779623135406,35.1,77179.73,0.1,-0.95973,7e-05,3.21366]
[1779623140441,35.1,77180.32,0.1,-0.95968,7e-05,3.21724]
[1779623146483,35.1,77180.16,0.1,-0.95967,7e-05,3.21768]
[1779623150511,35.11,77181.62,0.1,-0.95956,7e-05,3.22476]
[1779623151518,35.11,77183.71,0.1,-0.95942,7e-05,3.23406]
[1779623156553,35.11,77183.28,0.1,-0.95944,7e-05,3.2329]
[1779623159574,35.11,77184.5,0.1,-0.95935,7e-05,3.23866]
[1779623160581,35.11,77188.71,0.1,-0.95907,7e-05,3.25725]
[1779623165616,35.11,77189.6,0.1,-0.959,7e-05,3.26164]
[1779623170651,35.11,77190.38,0.1,-0.95896,7e-05,3.26439]
[1779623171658,35.11,77209.13,0.1,-0.95767,7e-05,3.34766]
[1779623172665,35.11,77215.84,0.1,-0.95721,7e-05,3.37771]
[1779623175686,35.11,77220.83,0.1,-0.95686,7e-05,3.39991]
[1779623180721,35.11,77220.68,0.1,-0.95688,7e-05,3.39857]
[1779623184751,35.11,77212.8,0.1,-0.95744,7e-05,3.3626]
[1779623185758,35.11,77208.7,0.1,-0.95773,7e-05,3.34417]
[1779623186765,35.11,77206.63,0.1,-0.95788,7e-05,3.33457]
[1779623191800,35.1,77206.94,0.1,-0.95794,7e-05,3.32879]
[1779623196860,35.1,77206.6,0.1,-0.95797,7e-05,3.32722]
[1779623201895,35.1,77206.47,0.1,-0.95798,7e-05,3.32661]
[1779623206931,35.1,77206.35,0.1,-0.95799,7e-05,3.32604]
[1779623211967,35.1,77206.07,0.1,-0.95801,7e-05,3.32475]
[1779623215995,35.1,77204.3,0.1,-0.95813,7e-05,3.31683]
[1779623220031,35.1,77200.34,0.1,-0.9584,7e-05,3.29926]
[1779623225061,35.1,77200.68,0.1,-0.95837,7e-05,3.30089]
[1779623230096,35.1,77200.82,0.1,-0.95836,7e-05,3.30164]
[1779623235133,35.1,77195.89,0.1,-0.9587,7e-05,3.27992]
[1779623236140,35.1,77194.3,0.1,-0.95881,7e-05,3.27293]
[1779623241174,35.1,77193.69,0.1,-0.95884,7e-05,3.27055]
[1779623245203,35.1,77192.46,0.1,-0.95892,7e-05,3.26548]
[1779623246210,35.1,77195.17,0.1,-0.95874,7e-05,3.27749]
[1779623247217,35.1,77196.69,0.1,-0.95863,7e-05,3.28426]
[1779623253262,35.1,77196.31,0.1,-0.95872,7e-05,3.27737]
[1779623258297,35.1,77196.53,0.1,-0.9587,7e-05,3.27859]
[1779623261318,35.11,77194.95,0.1,-0.9588,7e-05,3.27175]
[1779623264339,35.11,77193.63,0.1,-0.95889,7e-05,3.2661]
[1779623269374,35.11,77194.62,0.1,-0.95882,7e-05,3.27078]
[1779623274409,35.11,77195.51,0.1,-0.95875,7e-05,3.27497]
[1779623276423,35.11,77194.25,0.1,-0.95884,7e-05,3.26951]
[1779623282465,35.11,77194.14,0.1,-0.95884,7e-05,3.26937]
[1779623285486,35.11,77192.91,0.1,-0.95892,7e-05,3.26412]
[1779623291528,35.11,77193.19,0.1,-0.9589,7e-05,3.26572]
[1779623296563,35.11,77193.19,0.1,-0.95889,7e-05,3.266]
[1779623301598,35.11,77193.88,0.1,-0.95884,7e-05,3.2693]
[1779623306633,35.11,77193.21,0.1,-0.95888,7e-05,3.26662]
[1779623311668,35.11,77193.4,0.1,-0.95893,7e-05,3.26227]
[1779623316703,35.12,77193.14,0.1,-0.95894,7e-05,3.26142]
[1779623321738,35.12,77193.23,0.1,-0.95893,7e-05,3.26211]
[1779623325766,35.12,77196.55,0.1,-0.9587,7e-05,3.27697]
[1779623330801,35.12,77196.84,0.1,-0.95868,7e-05,3.27842]
[1779623338856,35.12,77196.8,0.1,-0.95868,7e-05,3.27851]
[1779623343892,35.12,77197.09,0.1,-0.95866,7e-05,3.27997]
[1779623345906,35.12,77201.81,0.1,-0.95833,7e-05,3.30092]
[1779623346913,35.12,77205.03,0.1,-0.95811,7e-05,3.31522]
[1779623347919,35.12,77207.68,0.1,-0.95793,7e-05,3.327]
[1779623352955,35.12,77208.07,0.1,-0.95791,7e-05,3.32854]
[1779623355976,35.12,77206.44,0.1,-0.95802,7e-05,3.32117]
[1779623356983,35.12,77204.76,0.1,-0.95814,7e-05,3.31367]
[1779623357991,35.12,77200.62,0.1,-0.95842,7e-05,3.29528]
[1779623358997,35.12,77195.13,0.1,-0.95879,7e-05,3.27104]
[1779623360010,35.12,77192.89,0.1,-0.95895,7e-05,3.26082]
[1779623363025,35.11,77188.13,0.1,-0.95929,7e-05,3.23893]
[1779623364031,35.11,77186.39,0.1,-0.95941,7e-05,3.23102]
[1779623365039,35.11,77184.13,0.1,-0.95956,7e-05,3.22086]
[1779623367053,35.11,77181.8,0.1,-0.95973,7e-05,3.21019]
[1779623369067,35.11,77180.55,0.1,-0.95982,7e-05,3.20426]
[1779623371080,35.11,77178.04,0.1,-0.96005,7e-05,3.18792]
[1779623372088,35.11,77175.96,0.1,-0.96019,7e-05,3.1787]
[1779623373095,35.11,77174.26,0.1,-0.9603,7e-05,3.17117]
[1779623374102,35.11,77172.23,0.1,-0.96043,7e-05,3.16264]
[1779623375109,35.11,77170.15,0.1,-0.96057,7e-05,3.15392]
[1779623376116,35.11,77173.59,0.1,-0.96034,7e-05,3.16873]
[1779623377123,35.11,77175.25,0.1,-0.96023,7e-05,3.17614]
[1779623382158,35.11,77174.25,0.1,-0.96028,7e-05,3.17299]
[1779623385179,35.12,77172.6,0.1,-0.96037,7e-05,3.16658]
[1779623387193,35.12,77170.82,0.1,-0.96048,7e-05,3.15941]
[1779623388200,35.12,77169.11,0.1,-0.96059,7e-05,3.1523]
[1779623390214,35.12,77167.08,0.1,-0.96072,7e-05,3.14411]
[1779623392228,35.12,77165.79,0.1,-0.96079,7e-05,3.13914]
[1779623393234,35.12,77164.19,0.1,-0.96089,7e-05,3.13258]
[1779623394242,35.13,77156.33,0.1,-0.96139,6e-05,3.09933]
[1779623396256,35.13,77155.91,0.1,-0.96141,6e-05,3.09822]
[1779623397262,35.13,77153.57,0.1,-0.96156,6e-05,3.08864]
[1779623398270,35.13,77150.35,0.1,-0.96176,6e-05,3.07537]
[1779623401294,35.13,77148.42,0.1,-0.96186,6e-05,3.06839]
[1779623402300,35.14,77145.93,0.1,-0.96201,6e-05,3.05829]
[1779623405322,35.14,77143.84,0.1,-0.96213,6e-05,3.05042]
[1779623407337,35.14,77142.27,0.1,-0.96223,6e-05,3.04404]
[1779623410358,35.14,77140.66,0.1,-0.96233,6e-05,3.03765]
[1779623412372,35.14,77152.73,0.1,-0.96155,6e-05,3.08879]
[1779623413379,35.14,77156.35,0.1,-0.96131,6e-05,3.10495]
[1779623418415,35.15,77157.09,0.1,-0.96124,6e-05,3.10972]
[1779623420429,35.15,77158.25,0.1,-0.96115,6e-05,3.1153]
[1779623423450,35.16,77163.22,0.1,-0.96082,7e-05,3.13747]
[1779623428485,35.16,77163.73,0.1,-0.96076,7e-05,3.14102]
[1779623430499,35.16,77161.74,0.1,-0.96088,7e-05,3.13304]
[1779623431506,35.16,77159.15,0.1,-0.96111,6e-05,3.11692]
[1779623436541,35.17,77159.28,0.1,-0.96108,6e-05,3.11899]
[1779623442583,35.18,77166.45,0.1,-0.96058,7e-05,3.15148]
[1779623443589,35.18,77168.92,0.1,-0.96042,7e-05,3.16235]
[1779623448625,35.18,77174.1,0.1,-0.96006,7e-05,3.18584]
[1779623449632,35.18,77176.75,0.1,-0.95988,7e-05,3.19751]
[1779623454667,35.18,77176.14,0.1,-0.95991,7e-05,3.19577]
[1779623458695,35.19,77173.67,0.1,-0.96006,7e-05,3.18584]
[1779623463730,35.19,77172.46,0.1,-0.96012,7e-05,3.18168]
[1779623467758,35.19,77174.59,0.1,-0.95997,7e-05,3.19176]
[1779623470779,35.2,77176.17,0.1,-0.95985,7e-05,3.19921]
[1779623475815,35.2,77176.13,0.1,-0.95984,7e-05,3.2]
[1779623480849,35.2,77175.73,0.1,-0.95985,7e-05,3.19923]
[1779623485884,35.21,77174.8,0.1,-0.9599,7e-05,3.1962]
[1779623490918,35.21,77174.8,0.1,-0.95988,7e-05,3.19721]
[1779623494950,35.21,77172.21,0.1,-0.9601,7e-05,3.18145]
[1779623495957,35.21,77170.87,0.1,-0.96019,7e-05,3.17589]
[1779623497971,35.22,77168.29,0.1,-0.96035,7e-05,3.16525]
[1779623500992,35.22,77172.92,0.1,-0.96003,7e-05,3.18598]
[1779623506027,35.22,77172.51,0.1,-0.96004,7e-05,3.1853]
[1779623508468,35.22,77172.51,0.1,-0.96004,7e-05,3.18574]
[1779623508489,35.22,77172.51,0.1,-0.96004,7e-05,3.18574]
[1779623517104,35.23,77172.47,0.1,-0.96001,7e-05,3.18752]
[1779623521132,35.23,77174.63,0.1,-0.95985,7e-05,3.19774]
[1779623528181,35.24,77176.22,0.1,-0.95973,7e-05,3.20605]
[1779623533216,35.24,77174.94,0.1,-0.9598,7e-05,3.20145]
[1779623534223,35.24,77172.92,0.1,-0.95993,7e-05,3.1929]
[1779623539258,35.25,77173.45,0.1,-0.95988,7e-05,3.19625]
[1779623544293,35.25,77174.02,0.1,-0.95982,7e-05,3.19973]
[1779623549328,35.25,77173.86,0.1,-0.95982,7e-05,3.20004]
[1779623555370,35.26,77173.34,0.1,-0.9599,7e-05,3.19361]
[1779623559398,35.26,77167.57,0.1,-0.96026,7e-05,3.16955]
[1779623564433,35.27,77168.41,0.1,-0.9602,7e-05,3.17406]
[1779623569468,35.27,77168.29,0.1,-0.9602,7e-05,3.17389]
[1779623571482,35.27,77169.53,0.1,-0.96011,7e-05,3.1797]
[1779623575511,35.27,77171.91,0.1,-0.95994,7e-05,3.19088]
[1779623579539,35.28,77173.12,0.1,-0.95984,7e-05,3.19714]
[1779623584574,35.28,77172.16,0.1,-0.95989,7e-05,3.19397]
[1779623589609,35.28,77172.29,0.1,-0.95987,7e-05,3.19554]
[1779623594644,35.29,77176.1,0.1,-0.9596,7e-05,3.21304]
[1779623595651,35.29,77178.46,0.1,-0.95944,7e-05,3.22346]
[1779623600689,35.29,77179.47,0.1,-0.95936,7e-05,3.22863]
[1779623604716,35.29,77181.38,0.1,-0.95922,7e-05,3.23755]
[1779623605723,35.29,77179.5,0.1,-0.95934,7e-05,3.2295]
[1779623610758,35.29,77177.91,0.1,-0.95944,7e-05,3.22336]
[1779623616802,35.29,77177.95,0.1,-0.95951,7e-05,3.21738]
[1779623621837,35.29,77178.19,0.1,-0.95951,7e-05,3.21714]
[1779623626872,35.28,77177.85,0.1,-0.95956,7e-05,3.2144]
[1779623635935,35.27,77177.94,0.1,-0.95959,7e-05,3.21257]
[1779623637949,35.27,77179.74,0.1,-0.95947,7e-05,3.21991]
[1779623639962,35.27,77181.1,0.1,-0.95939,7e-05,3.22531]
[1779623642570,35.27,77182.28,0.1,-0.95932,7e-05,3.22992]
[1779623642987,35.27,77184.62,0.1,-0.95917,7e-05,3.23986]
[1779623649028,35.27,77186.53,0.1,-0.95903,7e-05,3.24868]
[1779623651042,35.27,77187.81,0.1,-0.95894,7e-05,3.25455]
[1779623653056,35.27,77189.42,0.1,-0.95883,7e-05,3.26185]
[1779623653372,35.27,77189.42,0.1,-0.95883,7e-05,3.26185]
[1779623654063,35.27,77195.14,0.1,-0.95844,7e-05,3.28712]
[1779623657132,35.27,77195.72,0.1,-0.9584,7e-05,3.28979]
[1779623658097,35.27,77183.66,0.1,-0.95921,7e-05,3.23697]
[1779623659104,35.27,77183.06,0.1,-0.95925,7e-05,3.23449]
[1779623664139,35.28,77182.29,0.1,-0.95929,7e-05,3.23181]
[1779623669174,35.28,77183.5,0.1,-0.9592,7e-05,3.2377]
[1779623674209,35.28,77183.28,0.1,-0.95927,7e-05,3.23182]
[1779623676222,35.28,77191.43,0.1,-0.95872,7e-05,3.26769]
[1779623677229,35.28,77192.01,0.1,-0.95868,7e-05,3.27028]
[1779623682267,35.28,77191.99,0.1,-0.95868,7e-05,3.27038]
[1779623687302,35.28,77192.07,0.1,-0.95867,7e-05,3.27091]
[1779623692337,35.28,77192.41,0.1,-0.95864,7e-05,3.27257]
[1779623697372,35.28,77192.67,0.1,-0.95862,7e-05,3.27387]
[1779623700393,35.28,77189.24,0.1,-0.95885,7e-05,3.2589]
[1779623705429,35.28,77188.27,0.1,-0.95891,7e-05,3.25492]
[1779623710464,35.29,77187.83,0.1,-0.95894,7e-05,3.25328]
[1779623715498,35.29,77188.93,0.1,-0.95886,7e-05,3.25845]
[1779623720533,35.29,77190.12,0.1,-0.95877,7e-05,3.26404]
[1779623725569,35.29,77191.8,0.1,-0.95865,7e-05,3.27181]
[1779623730604,35.29,77191.49,0.1,-0.95867,7e-05,3.27084]
[1779623735639,35.29,77191.49,0.1,-0.95873,7e-05,3.2658]
[1779623737653,35.29,77192.99,0.1,-0.95862,7e-05,3.27257]
[1779623742688,35.29,77192.93,0.1,-0.95862,7e-05,3.27277]
[1779623747723,35.3,77192.74,0.1,-0.95862,7e-05,3.27232]
[1779623749998,35.3,77192.74,0.1,-0.95862,7e-05,3.27232]
[1779623750036,35.3,77192.74,0.1,-0.95862,7e-05,3.27232]
[1779623750118,35.3,77192.74,0.1,-0.95862,7e-05,3.27232]
[1779623750493,35.3,77192.75,0.1,-0.95862,7e-05,3.27251]
[1779623750757,35.3,77210.21,0.1,-0.95742,7e-05,3.34994]
[1779623751764,35.3,77212.64,0.1,-0.95725,7e-05,3.36075]
[1779623754008,35.3,77212.92,0.1,-0.95723,7e-05,3.36194]
[1779623755734,35.3,77212.01,0.1,-0.9573,7e-05,3.35779]
[1779623755792,35.3,77205.45,0.1,-0.95775,7e-05,3.32847]
[1779623760827,35.3,77205.09,0.1,-0.95778,7e-05,3.32671]
[1779623761399,35.3,77205.09,0.1,-0.95778,7e-05,3.32671]
[1779623767876,35.29,77205.15,0.1,-0.95778,7e-05,3.32679]
[1779623769204,35.29,77205.15,0.1,-0.95778,7e-05,3.32679]
[1779623769889,35.29,77213.43,0.1,-0.95721,7e-05,3.36366]
[1779623770897,35.29,77216.32,0.1,-0.95701,7e-05,3.37653]
[1779623772911,35.29,77218.16,0.1,-0.95688,7e-05,3.38457]
[1779623774925,35.29,77219.67,0.1,-0.95678,7e-05,3.39111]
[1779623775932,35.29,77222.13,0.1,-0.95661,7e-05,3.40206]
[1779623776939,35.29,77223.91,0.1,-0.95648,7e-05,3.40995]
[1779623781974,35.29,77223.85,0.1,-0.9565,7e-05,3.40888]
[1779623782982,35.29,77225.31,0.1,-0.9564,7e-05,3.41532]
[1779623789023,35.29,77225.66,0.1,-0.95639,7e-05,3.41593]
[1779623789389,35.29,77225.66,0.1,-0.95639,7e-05,3.41593]
[1779623789773,35.29,77225.66,0.1,-0.95639,7e-05,3.41593]
[1779623791037,35.28,77220.0,0.1,-0.95686,7e-05,3.38448]
[1779623794061,35.28,77215.78,0.1,-0.95716,7e-05,3.36522]
[1779623798090,35.28,77213.11,0.1,-0.95735,7e-05,3.35295]
[1779623803124,35.28,77212.26,0.1,-0.95742,7e-05,3.34889]
[1779623810175,35.28,77210.82,0.1,-0.95752,7e-05,3.34209]
[1779623815210,35.28,77210.15,0.1,-0.95757,7e-05,3.33889]
[1779623820245,35.28,77210.49,0.1,-0.95755,7e-05,3.34019]
[1779623825279,35.28,77210.96,0.1,-0.95752,7e-05,3.34204]
[1779623828301,35.28,77208.58,0.1,-0.95769,7e-05,3.33128]
[1779623833336,35.28,77208.95,0.1,-0.95767,7e-05,3.33273]
[1779623840385,35.27,77208.78,0.1,-0.95768,7e-05,3.33171]
[1779623842408,35.27,77200.71,0.1,-0.95824,7e-05,3.29582]
[1779623843415,35.27,77195.35,0.1,-0.95861,7e-05,3.2722]
[1779623846436,35.27,77194.04,0.1,-0.95871,7e-05,3.2653]
[1779623851473,35.26,77194.36,0.1,-0.95879,7e-05,3.25934]
[1779623855500,35.26,77196.07,0.1,-0.95869,7e-05,3.26536]
[1779623860536,35.25,77195.88,0.1,-0.95874,7e-05,3.26262]
[1779623865571,35.25,77195.77,0.1,-0.95877,7e-05,3.26023]
[1779623870605,35.24,77200.33,0.1,-0.95848,7e-05,3.27926]
[1779623874634,35.24,77198.16,0.1,-0.95862,7e-05,3.26978]
[1779623879669,35.24,77198.35,0.1,-0.95861,7e-05,3.27078]
[1779623884704,35.24,77198.23,0.1,-0.95862,7e-05,3.27041]
[1779623889739,35.24,77198.31,0.1,-0.95861,7e-05,3.27091]
[1779623894774,35.24,77198.26,0.1,-0.95861,7e-05,3.27084]
[1779623899809,35.24,77195.95,0.1,-0.95876,7e-05,3.26083]
[1779623900816,35.24,77193.86,0.1,-0.9589,7e-05,3.25169]
[1779623902830,35.24,77192.02,0.1,-0.95903,7e-05,3.24373]
[1779623908871,35.25,77191.88,0.1,-0.95903,7e-05,3.2436]
[1779623912906,35.25,77192.99,0.1,-0.95901,7e-05,3.24327]
[1779623919956,35.25,77193.3,0.1,-0.95899,7e-05,3.24508]
[1779623923984,35.25,77194.85,0.1,-0.95888,7e-05,3.25212]
[1779623929019,35.25,77195.0,0.1,-0.95886,7e-05,3.25304]
[1779623932040,35.25,77193.19,0.1,-0.95898,7e-05,3.24527]
[1779623936068,35.25,77194.88,0.1,-0.95886,7e-05,3.25292]
[1779623941103,35.25,77194.72,0.1,-0.95887,7e-05,3.25249]
[1779623947179,35.25,77194.99,0.1,-0.95885,7e-05,3.25402]
[1779623952215,35.26,77195.0,0.1,-0.95884,7e-05,3.25436]
[1779623954229,35.26,77204.16,0.1,-0.95822,7e-05,3.29484]
[1779623955236,35.26,77203.91,0.1,-0.95823,7e-05,3.29372]
[1779623960271,35.26,77203.73,0.1,-0.95825,7e-05,3.2929]
[1779623962285,35.26,77205.1,0.1,-0.95815,7e-05,3.29894]
[1779623967319,35.26,77204.84,0.1,-0.95817,7e-05,3.29772]
[1779623973362,35.26,77204.88,0.1,-0.95823,7e-05,3.29231]
[1779623978397,35.26,77205.27,0.1,-0.95821,7e-05,3.29403]
[1779623980411,35.26,77209.1,0.1,-0.95794,7e-05,3.31099]
[1779623985452,35.25,77210.18,0.1,-0.95787,7e-05,3.31564]
[1779623988472,35.25,77211.55,0.1,-0.95778,7e-05,3.32162]
[1779623993508,35.25,77211.9,0.1,-0.95776,7e-05,3.32298]
[1779623994515,35.25,77220.56,0.1,-0.95716,7e-05,3.36163]
[1779623995522,35.25,77222.18,0.1,-0.95704,7e-05,3.36879]
[1779623997535,35.25,77224.01,0.1,-0.95692,7e-05,3.37679]
[1779624001564,35.25,77227.02,0.1,-0.95671,7e-05,3.38985]
[1779624002572,35.25,77231.75,0.1,-0.95638,7e-05,3.41108]
[1779624003579,35.25,77233.27,0.1,-0.95628,7e-05,3.4178]
[1779624004586,35.25,77235.35,0.1,-0.95613,7e-05,3.42706]
[1779624009621,35.25,77235.49,0.1,-0.95614,7e-05,3.42674]
[1779624014656,35.24,77235.02,0.1,-0.95619,7e-05,3.42312]
[1779624020698,35.23,77235.06,0.1,-0.95623,7e-05,3.42058]
[1779624025733,35.22,77234.99,0.1,-0.95627,7e-05,3.41804]
[1779624030768,35.22,77233.9,0.1,-0.95639,7e-05,3.41094]
[1779624031775,35.21,77229.12,0.1,-0.9568,7e-05,3.38331]
[1779624036810,35.21,77229.33,0.1,-0.95681,7e-05,3.38242]
[1779624037817,35.21,77227.95,0.1,-0.95691,7e-05,3.37583]
[1779624038825,35.21,77225.05,0.1,-0.95712,7e-05,3.36243]
[1779624043859,35.2,77225.28,0.1,-0.95713,7e-05,3.36182]
[1779624046881,35.2,77220.31,0.1,-0.9575,7e-05,3.33856]
[1779624051915,35.19,77219.51,0.1,-0.95758,7e-05,3.33352]
[1779624057957,35.19,77219.2,0.1,-0.95762,7e-05,3.33048]
[1779624061985,35.18,77216.92,0.1,-0.9578,7e-05,3.31921]
[1779624062992,35.18,77215.17,0.1,-0.95792,7e-05,3.31115]
[1779624065007,35.18,77212.83,0.1,-0.95809,7e-05,3.30024]
[1779624070042,35.17,77209.52,0.1,-0.95834,7e-05,3.28442]
[1779624073062,35.17,77208.05,0.1,-0.95845,7e-05,3.27728]
[1779624079104,35.17,77206.71,0.1,-0.95856,7e-05,3.26998]
[1779624081118,35.17,77201.77,0.1,-0.95891,7e-05,3.24783]
[1779624082125,35.17,77196.19,0.1,-0.95929,7e-05,3.2232]
[1779624088167,35.16,77195.75,0.1,-0.95932,7e-05,3.22109]
[1779624093202,35.17,77197.23,0.1,-0.95927,7e-05,3.22284]
[1779624106293,35.17,77196.69,0.1,-0.95928,7e-05,3.22235]
[1779624111328,35.18,77196.84,0.1,-0.95926,7e-05,3.22366]
[1779624116364,35.18,77197.06,0.1,-0.95923,7e-05,3.22527]
[1779624121399,35.18,77197.08,0.1,-0.95922,7e-05,3.22595]
[1779624126433,35.18,77197.22,0.1,-0.9592,7e-05,3.22715]
[1779624131469,35.18,77197.23,0.1,-0.9592,7e-05,3.22777]
[1779624136504,35.19,77196.07,0.1,-0.95926,7e-05,3.22328]
[1779624141540,35.19,77195.16,0.1,-0.95932,7e-05,3.21989]
[1779624142547,35.19,77193.23,0.1,-0.95945,7e-05,3.21103]
[1779624144561,35.18,77182.39,0.1,-0.96019,7e-05,3.16316]
[1779624145568,35.18,77182.32,0.1,-0.9602,7e-05,3.16252]
[1779624147582,35.18,77179.71,0.1,-0.96038,7e-05,3.1506]
[1779624151610,35.18,77177.76,0.1,-0.96059,7e-05,3.13559]
[1779624156645,35.18,77177.52,0.1,-0.96061,7e-05,3.13427]
[1779624162688,35.18,77177.51,0.1,-0.96059,7e-05,3.13588]
[1779624164702,35.18,77174.17,0.1,-0.9608,7e-05,3.12212]
[1779624166715,35.19,77175.46,0.1,-0.9607,7e-05,3.12824]
[1779624171751,35.19,77175.62,0.1,-0.96067,7e-05,3.13039]
[1779624177794,35.2,77175.75,0.1,-0.96064,7e-05,3.13269]
[1779624180814,35.2,77174.11,0.1,-0.96073,7e-05,3.12654]
[1779624190884,35.21,77174.04,0.1,-0.96069,7e-05,3.12924]
[1779624195922,35.22,77174.25,0.1,-0.96065,7e-05,3.13163]
[1779624200957,35.22,77174.56,0.1,-0.96061,7e-05,3.13443]
[1779624205992,35.23,77174.63,0.1,-0.96058,7e-05,3.13617]
[1779624213041,35.23,77171.5,0.1,-0.96082,7e-05,3.11939]
[1779624214048,35.24,77169.14,0.1,-0.96097,7e-05,3.1096]
[1779624222104,35.24,77168.34,0.1,-0.96098,7e-05,3.10881]
[1779624224118,35.25,77166.35,0.1,-0.9611,6e-05,3.10099]
[1779624229153,35.25,77166.12,0.1,-0.96109,6e-05,3.10167]
[1779624230160,35.25,77164.78,0.1,-0.96117,6e-05,3.0963]
[1779624231167,35.26,77163.61,0.1,-0.96124,6e-05,3.09167]
[1779624235195,35.26,77161.79,0.1,-0.96134,6e-05,3.08532]
[1779624238216,35.27,77169.74,0.1,-0.9608,7e-05,3.12055]
[1779624239223,35.27,77169.92,0.1,-0.96078,7e-05,3.12161]
[1779624243251,35.27,77168.29,0.1,-0.96087,7e-05,3.11583]
[1779624246272,35.27,77166.68,0.1,-0.96096,7e-05,3.10987]
[1779624249293,35.28,77164.59,0.1,-0.96108,6e-05,3.10191]
[1779624251307,35.28,77163.32,0.1,-0.96116,6e-05,3.09716]
[1779624256341,35.29,77163.34,0.1,-0.96113,6e-05,3.09889]
[1779624261378,35.29,77170.83,0.1,-0.96062,7e-05,3.13228]
[1779624262384,35.29,77172.15,0.1,-0.96053,7e-05,3.1382]
[1779624267418,35.3,77173.03,0.1,-0.96045,7e-05,3.14325]
[1779624272454,35.3,77173.05,0.1,-0.96049,7e-05,3.1392]
[1779624277489,35.31,77173.56,0.1,-0.96044,7e-05,3.14267]
[1779624282525,35.31,77173.11,0.1,-0.96045,7e-05,3.14202]
[1779624287559,35.32,77173.56,0.1,-0.9604,7e-05,3.14523]
[1779624293602,35.32,77173.38,0.1,-0.96039,7e-05,3.14597]
[1779624298636,35.33,77173.08,0.1,-0.96039,7e-05,3.14594]
[1779624303683,35.33,77173.91,0.1,-0.96031,7e-05,3.15076]
[1779624305697,35.33,77179.03,0.1,-0.95997,7e-05,3.17329]
[1779624306704,35.33,77183.4,0.1,-0.95967,7e-05,3.19238]
[1779624310732,35.33,77176.76,0.1,-0.9601,7e-05,3.16443]
[1779624311739,35.34,77174.9,0.1,-0.96022,7e-05,3.15666]
[1779624316774,35.34,77172.39,0.1,-0.96037,7e-05,3.14711]
[1779624317781,35.34,77170.26,0.1,-0.96051,7e-05,3.13824]
[1779624322815,35.35,77170.02,0.1,-0.9605,7e-05,3.13857]
[1779624330872,35.35,77169.98,0.1,-0.96047,7e-05,3.14052]
[1779624337921,35.36,77170.14,0.1,-0.96049,7e-05,3.13767]
[1779624343965,35.37,77169.08,0.1,-0.96054,7e-05,3.13471]
[1779624344972,35.37,77167.25,0.1,-0.96066,7e-05,3.12716]
[1779624345979,35.37,77164.77,0.1,-0.96081,7e-05,3.11687]
[1779624349000,35.37,77163.55,0.1,-0.96088,7e-05,3.11257]
[1779624354035,35.38,77163.52,0.1,-0.96086,7e-05,3.11393]
[1779624359070,35.38,77163.57,0.1,-0.96083,7e-05,3.1156]
[1779624364105,35.39,77164.33,0.1,-0.96076,7e-05,3.12027]
[1779624369140,35.39,77163.53,0.1,-0.96079,7e-05,3.11825]
[1779624374175,35.4,77163.56,0.1,-0.96077,7e-05,3.11976]
[1779624375182,35.4,77159.82,0.1,-0.96101,6e-05,3.10413]
[1779624380216,35.4,77159.19,0.1,-0.96102,6e-05,3.10295]
[1779624384253,35.41,77160.56,0.1,-0.96092,6e-05,3.10994]
[1779624389288,35.41,77160.83,0.1,-0.96088,6e-05,3.11249]
[1779624394323,35.42,77160.93,0.1,-0.96091,6e-05,3.10891]
[1779624400367,35.42,77160.83,0.1,-0.96089,6e-05,3.11015]
[1779624405402,35.43,77160.07,0.1,-0.96092,6e-05,3.10857]
[1779624409429,35.43,77158.3,0.1,-0.96102,6e-05,3.10216]
[1779624414465,35.44,77158.3,0.1,-0.96099,6e-05,3.10357]
[1779624420507,35.45,77158.4,0.1,-0.96096,6e-05,3.10566]
[1779624422521,35.45,77155.71,0.1,-0.96113,6e-05,3.09483]
[1779624427560,35.45,77155.65,0.1,-0.96111,6e-05,3.09604]
[1779624432595,35.46,77155.38,0.1,-0.9611,6e-05,3.09636]
[1779624437630,35.46,77155.41,0.1,-0.96108,6e-05,3.09792]
[1779624445687,35.47,77154.85,0.1,-0.96108,6e-05,3.09782]
[1779624453742,35.48,77154.07,0.1,-0.96116,6e-05,3.09142]
[1779624458777,35.48,77153.63,0.1,-0.96116,6e-05,3.09101]
[1779624464819,35.49,77152.83,0.1,-0.96119,6e-05,3.08938]
[1779624467839,35.49,77155.08,0.1,-0.96103,6e-05,3.09974]
[1779624468847,35.5,77156.45,0.1,-0.96094,6e-05,3.10581]
[1779624479924,35.51,77156.87,0.1,-0.96087,6e-05,3.11045]
[1779624486314,35.51,77155.96,0.1,-0.96091,6e-05,3.10761]
[1779624497045,35.52,77156.22,0.1,-0.96084,6e-05,3.11203]
[1779624502079,35.53,77157.06,0.1,-0.96077,6e-05,3.11684]
[1779624507115,35.53,77157.9,0.1,-0.96069,7e-05,3.12161]
[1779624512151,35.53,77157.82,0.1,-0.96074,7e-05,3.11705]
[1779624518193,35.54,77157.51,0.1,-0.96074,7e-05,3.11719]
[1779624523228,35.54,77157.92,0.1,-0.9607,7e-05,3.12013]
[1779624527256,35.55,77155.56,0.1,-0.96084,6e-05,3.11109]
[1779624530277,35.55,77154.39,0.1,-0.9609,6e-05,3.10691]
[1779624536319,35.56,77154.06,0.1,-0.9609,6e-05,3.10706]
[1779624538333,35.56,77150.19,0.1,-0.96114,6e-05,3.09123]
[1779624543368,35.56,77150.29,0.1,-0.96111,6e-05,3.09304]
[1779624548403,35.57,77143.59,0.1,-0.96152,6e-05,3.06624]
[1779624551425,35.57,77135.39,0.1,-0.96203,6e-05,3.0329]
[1779624553439,35.57,77135.3,0.1,-0.96204,6e-05,3.03225]
[1779624556460,35.57,77131.92,0.1,-0.96227,6e-05,3.01698]
[1779624560488,35.57,77134.4,0.1,-0.96211,6e-05,3.0273]
[1779624564515,35.57,77131.8,0.1,-0.96225,6e-05,3.01811]
[1779624568543,35.58,77130.72,0.1,-0.9623,6e-05,3.01528]
[1779624572571,35.59,77128.88,0.1,-0.96244,6e-05,3.00448]
[1779624575594,35.59,77127.32,0.1,-0.96252,6e-05,2.99937]
[1779624579621,35.6,77125.48,0.1,-0.9626,6e-05,2.99359]
[1779624583650,35.6,77124.42,0.1,-0.96264,6e-05,2.99106]
[1779624587678,35.61,77126.48,0.1,-0.96249,6e-05,3.0014]
[1779624588685,35.61,77128.81,0.1,-0.96233,6e-05,3.01147]
[1779624590699,35.62,77130.26,0.1,-0.96223,6e-05,3.01833]
[1779624595734,35.62,77131.61,0.1,-0.96211,6e-05,3.02602]
[1779624596741,35.63,77134.58,0.1,-0.96192,6e-05,3.03877]
[1779624601776,35.63,77136.54,0.1,-0.96176,6e-05,3.04889]
[1779624602783,35.63,77138.32,0.1,-0.96164,6e-05,3.05669]
[1779624607818,35.64,77137.95,0.1,-0.96164,6e-05,3.05695]
[1779624612853,35.65,77138.05,0.1,-0.96161,6e-05,3.05914]
[1779624617888,35.65,77138.26,0.1,-0.96157,6e-05,3.06172]
[1779624622923,35.66,77138.6,0.1,-0.96152,6e-05,3.06478]
[1779624623930,35.66,77136.17,0.1,-0.96167,6e-05,3.05496]
[1779624629972,35.67,77136.02,0.1,-0.96165,6e-05,3.05636]
[1779624636018,35.68,77136.02,0.1,-0.96168,6e-05,3.05305]
[1779624639037,35.68,77134.51,0.1,-0.96176,6e-05,3.04778]
[1779624640045,35.68,77133.38,0.1,-0.96183,6e-05,3.04343]
[1779624643066,35.69,77129.99,0.1,-0.96202,6e-05,3.03044]
[1779624646086,35.69,77128.59,0.1,-0.96209,6e-05,3.02578]
[1779624650115,35.7,77130.13,0.1,-0.96197,6e-05,3.03374]
[1779624658171,35.71,77129.66,0.1,-0.96195,6e-05,3.03488]
[1779624663206,35.71,77129.19,0.1,-0.96195,6e-05,3.03488]
[1779624664213,35.72,77126.96,0.1,-0.96209,6e-05,3.02604]
[1779624668241,35.72,77125.63,0.1,-0.96215,6e-05,3.02217]
[1779624669248,35.72,77124.01,0.1,-0.96224,6e-05,3.01589]
[1779624674286,35.73,77123.29,0.1,-0.96226,6e-05,3.01506]
[1779624679321,35.74,77123.5,0.1,-0.96221,6e-05,3.01804]
[1779624684355,35.75,77122.77,0.1,-0.96222,6e-05,3.01713]
[1779624689390,35.75,77122.01,0.1,-0.96224,6e-05,3.01611]
[1779624694429,35.76,77121.63,0.1,-0.96229,6e-05,3.01134]
[1779624699464,35.77,77122.04,0.1,-0.96223,6e-05,3.01516]
[1779624704499,35.78,77121.96,0.1,-0.96221,6e-05,3.01694]
[1779624705804,35.78,77121.96,0.1,-0.96221,6e-05,3.01694]
[1779624706512,35.78,77099.78,0.1,-0.96356,6e-05,2.9272]
[1779624707520,35.78,77100.67,0.1,-0.96351,6e-05,2.93097]
[1779624708527,35.78,77098.79,0.1,-0.96362,6e-05,2.92353]
[1779624709701,35.78,77098.79,0.1,-0.96362,6e-05,2.92353]
[1779624709783,35.78,77093.89,0.1,-0.96391,6e-05,2.90418]
[1779624710541,35.78,77090.36,0.1,-0.96412,6e-05,2.89001]
[1779624711548,35.78,77088.89,0.1,-0.96421,6e-05,2.88436]
[1779624712555,35.79,77091.45,0.1,-0.96405,6e-05,2.89484]
[1779624715576,35.79,77094.59,0.1,-0.96385,6e-05,2.90811]
[1779624719604,35.79,77097.56,0.1,-0.96366,6e-05,2.92085]
[1779624724639,35.79,77097.95,0.1,-0.96362,6e-05,2.92328]
[1779624730681,35.8,77095.7,0.1,-0.96375,6e-05,2.91516]
[1779624735720,35.8,77094.61,0.1,-0.9638,6e-05,2.9116]
[1779624739749,35.8,77091.2,0.1,-0.96399,6e-05,2.89874]
[1779624740756,35.8,77090.16,0.1,-0.96405,6e-05,2.89476]
[1779624745791,35.81,77090.25,0.1,-0.96403,6e-05,2.89605]
[1779624748812,35.81,77088.99,0.1,-0.9641,6e-05,2.89156]
[1779624751834,35.81,77090.32,0.1,-0.96407,6e-05,2.89225]
[1779624756869,35.82,77089.95,0.1,-0.96408,6e-05,2.89171]
[1779624759889,35.82,77088.96,0.1,-0.96413,6e-05,2.88831]
[1779624761904,35.82,77083.95,0.1,-0.96442,6e-05,2.86869]
[1779624762911,35.82,77081.85,0.1,-0.96455,6e-05,2.86056]
[1779624763918,35.82,77080.08,0.1,-0.96465,6e-05,2.85377]
[1779624766939,35.82,77082.01,0.1,-0.96452,6e-05,2.86216]
[1779624768150,35.82,77082.01,0.1,-0.96452,6e-05,2.86216]
[1779624768176,35.83,77086.48,0.1,-0.96425,6e-05,2.8802]
[1779624769024,35.83,77086.48,0.1,-0.96425,6e-05,2.8802]
[1779624769241,35.83,77086.48,0.1,-0.96425,6e-05,2.8802]
[1779624769331,35.83,77089.81,0.1,-0.96405,6e-05,2.89371]
[1779624769960,35.83,77095.67,0.1,-0.96369,6e-05,2.91743]
[1779624774425,35.83,77096.9,0.1,-0.96361,6e-05,2.92292]
[1779624774478,35.83,77096.9,0.1,-0.96361,6e-05,2.92292]
[1779624774995,35.83,77096.94,0.1,-0.9636,6e-05,2.92321]
[1779624780031,35.83,77096.97,0.1,-0.96359,6e-05,2.92398]
[1779624785066,35.83,77096.37,0.1,-0.96362,6e-05,2.92223]
[1779624788136,35.84,77096.76,0.1,-0.96359,6e-05,2.92407]
[1779624788221,35.84,77096.76,0.1,-0.96359,6e-05,2.92407]
[1779624788309,35.84,77096.76,0.1,-0.96359,6e-05,2.92407]
[1779624788479,35.84,77096.66,0.1,-0.9636,6e-05,2.9238]
[1779624789742,35.84,77096.66,0.1,-0.9636,6e-05,2.9238]
[1779624789871,35.84,77096.66,0.1,-0.9636,6e-05,2.9238]
[1779624789970,35.84,77096.66,0.1,-0.9636,6e-05,2.9238]
[1779624790101,35.84,77096.43,0.1,-0.96361,6e-05,2.92315]
[1779624792115,35.84,77093.58,0.1,-0.96377,6e-05,2.91195]
[1779624793124,35.84,77090.03,0.1,-0.96399,6e-05,2.89785]
[1779624798018,35.84,77089.87,0.1,-0.96398,6e-05,2.89793]
[1779624798219,35.84,77089.87,0.1,-0.96398,6e-05,2.89793]
[1779624798225,35.84,77089.87,0.1,-0.96398,6e-05,2.89793]
[1779624798471,35.84,77089.94,0.1,-0.96398,6e-05,2.89839]
[1779624800794,35.84,77089.31,0.1,-0.96401,6e-05,2.89622]
[1779624800918,35.84,77089.31,0.1,-0.96401,6e-05,2.89622]
[1779624800973,35.84,77089.31,0.1,-0.96401,6e-05,2.89622]
[1779624801180,35.84,77089.4,0.1,-0.964,6e-05,2.89677]
[1779624806215,35.85,77081.05,0.1,-0.96449,6e-05,2.86434]
[1779624807222,35.85,77080.25,0.1,-0.96453,6e-05,2.86139]
[1779624809533,35.85,77079.5,0.1,-0.96457,6e-05,2.85889]
[1779624809577,35.85,77079.5,0.1,-0.96457,6e-05,2.85889]
[1779624809720,35.85,77079.5,0.1,-0.96457,6e-05,2.85889]
[1779624811475,35.85,77077.04,0.1,-0.96477,6e-05,2.84444]
[1779624811613,35.85,77077.04,0.1,-0.96477,6e-05,2.84444]
[1779624811722,35.85,77077.04,0.1,-0.96477,6e-05,2.84444]
[1779624812259,35.85,77077.91,0.1,-0.96471,6e-05,2.84814]
[1779624814273,35.85,77081.25,0.1,-0.96451,6e-05,2.86188]
[1779624815982,35.86,77081.39,0.1,-0.9645,6e-05,2.86266]
[1779624816166,35.86,77081.39,0.1,-0.9645,6e-05,2.86266]
[1779624816219,35.86,77081.39,0.1,-0.9645,6e-05,2.86266]
[1779624819308,35.86,77087.45,0.1,-0.96412,6e-05,2.8877]
[1779624820642,35.86,77087.9,0.1,-0.96409,6e-05,2.88968]
[1779624820661,35.86,77087.9,0.1,-0.96409,6e-05,2.88968]
[1779624820719,35.86,77087.9,0.1,-0.96409,6e-05,2.88968]
[1779624823071,35.86,77087.76,0.1,-0.96409,6e-05,2.88948]
[1779624823093,35.86,77087.76,0.1,-0.96409,6e-05,2.88948]
[1779624823219,35.86,77087.76,0.1,-0.96409,6e-05,2.88948]
[1779624823336,35.86,77087.93,0.1,-0.96408,6e-05,2.89033]
[1779624829377,35.87,77087.44,0.1,-0.96409,6e-05,2.88943]
[1779624831401,35.87,77085.91,0.1,-0.96418,6e-05,2.8835]
[1779624831469,35.87,77085.22,0.1,-0.96422,6e-05,2.88093]
[1779624831540,35.87,77085.22,0.1,-0.96422,6e-05,2.88093]
[1779624831721,35.87,77085.22,0.1,-0.96422,6e-05,2.88093]
[1779624833752,35.87,77085.56,0.1,-0.9642,6e-05,2.88267]
[1779624833971,35.87,77085.56,0.1,-0.9642,6e-05,2.88267]
[1779624833985,35.87,77085.56,0.1,-0.9642,6e-05,2.88267]
[1779624834221,35.87,77085.56,0.1,-0.9642,6e-05,2.88267]
[1779624834413,35.87,77084.17,0.1,-0.96428,6e-05,2.87731]
[1779624839448,35.87,77083.15,0.1,-0.96432,6e-05,2.87422]
[1779624840205,35.87,77083.15,0.1,-0.96432,6e-05,2.87422]
[1779624840220,35.87,77083.15,0.1,-0.96432,6e-05,2.87422]
[1779624843719,35.87,77083.27,0.1,-0.96431,6e-05,2.87529]
[1779624843929,35.87,77083.27,0.1,-0.96431,6e-05,2.87529]
[1779624845259,35.88,77083.13,0.1,-0.96431,6e-05,2.87513]
[1779624845470,35.88,77083.13,0.1,-0.96431,6e-05,2.87513]
[1779624845361,35.88,77083.19,0.1,-0.9643,6e-05,2.87556]
[1779624845483,35.88,77083.19,0.1,-0.9643,6e-05,2.87556]
[1779624845720,35.88,77083.19,0.1,-0.9643,6e-05,2.87556]
[1779624845916,35.88,77083.19,0.1,-0.9643,6e-05,2.87556]
[1779624846012,35.88,77083.19,0.1,-0.9643,6e-05,2.87576]
[1779624847504,35.88,77086.11,0.1,-0.96412,6e-05,2.8876]
[1779624849729,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624849953,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624850097,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624850224,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624850237,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624850470,35.88,77086.43,0.1,-0.9641,6e-05,2.88906]
[1779624850286,35.88,77086.33,0.1,-0.9641,6e-05,2.889]
[1779624851133,35.88,77086.33,0.1,-0.9641,6e-05,2.889]
[1779624851183,35.88,77086.33,0.1,-0.9641,6e-05,2.889]
[1779624852390,35.88,77087.39,0.1,-0.96403,6e-05,2.89341]
[1779624852468,35.88,77087.39,0.1,-0.96403,6e-05,2.89341]
[1779624851532,35.88,77097.78,0.1,-0.9634,6e-05,2.93518]
[1779624852543,35.88,77097.78,0.1,-0.9634,6e-05,2.93518]
[1779624852597,35.88,77103.02,0.1,-0.96308,6e-05,2.9565]
[1779624855718,35.88,77104.21,0.1,-0.96301,6e-05,2.96146]
[1779624855912,35.88,77104.21,0.1,-0.96301,6e-05,2.96146]
[1779624856341,35.88,77104.21,0.1,-0.96301,6e-05,2.96146]
[1779624856433,35.88,77104.21,0.1,-0.96301,6e-05,2.96146]
[1779624856473,35.88,77104.21,0.1,-0.96301,6e-05,2.96146]
[1779624856385,35.88,77105.6,0.1,-0.96292,6e-05,2.96722]
[1779624856567,35.88,77105.64,0.1,-0.96292,6e-05,2.96738]
[1779624857719,35.88,77105.64,0.1,-0.96292,6e-05,2.96738]
[1779624857907,35.88,77105.64,0.1,-0.96292,6e-05,2.96738]
[1779624859522,35.88,77105.15,0.1,-0.96295,6e-05,2.96549]
[1779624859702,35.88,77105.15,0.1,-0.96295,6e-05,2.96549]
[1779624860595,35.88,77099.57,0.1,-0.96329,6e-05,2.94296]
[1779624861719,35.88,77099.57,0.1,-0.96329,6e-05,2.94296]
[1779624862116,35.88,77099.57,0.1,-0.96329,6e-05,2.94296]
[1779624863334,35.88,77099.57,0.1,-0.96328,6e-05,2.94314]
[1779624863359,35.88,77099.57,0.1,-0.96328,6e-05,2.94314]
[1779624863472,35.88,77099.57,0.1,-0.96328,6e-05,2.94314]
[1779624863436,35.88,77098.74,0.1,-0.96333,6e-05,2.93988]
[1779624863720,35.88,77098.74,0.1,-0.96333,6e-05,2.93988]
[1779624864006,35.88,77098.74,0.1,-0.96333,6e-05,2.93988]
[1779624867045,35.88,77099.76,0.1,-0.96327,6e-05,2.9442]
[1779624867228,35.88,77099.76,0.1,-0.96327,6e-05,2.9442]
[1779624867236,35.88,77099.76,0.1,-0.96327,6e-05,2.9442]
[1779624867469,35.88,77099.76,0.1,-0.96327,6e-05,2.9442]
[1779624868637,35.89,77100.66,0.1,-0.96321,6e-05,2.94803]
[1779624868725,35.89,77100.66,0.1,-0.96321,6e-05,2.94803]
[1779624868781,35.89,77100.66,0.1,-0.96321,6e-05,2.94803]
[1779624868972,35.89,77100.66,0.1,-0.96321,6e-05,2.94803]
[1779624869067,35.89,77100.61,0.1,-0.96321,6e-05,2.94775]
[1779624872352,35.89,77100.63,0.1,-0.96321,6e-05,2.94783]
[1779624872461,35.89,77100.63,0.1,-0.96321,6e-05,2.94783]
[1779624872468,35.89,77100.63,0.1,-0.96321,6e-05,2.94783]
[1779624872679,35.89,77107.38,0.1,-0.96286,6e-05,2.97024]
[1779624873686,35.89,77110.65,0.1,-0.96265,6e-05,2.98363]
[1779624874798,35.89,77110.65,0.1,-0.96265,6e-05,2.98363]
[1779624874854,35.89,77110.65,0.1,-0.96265,6e-05,2.98363]
[1779624874976,35.89,77110.65,0.1,-0.96265,6e-05,2.98363]
[1779624875257,35.89,77110.69,0.1,-0.96265,6e-05,2.98386]
[1779624875719,35.89,77110.69,0.1,-0.96265,6e-05,2.98386]
[1779624880735,35.89,77118.36,0.1,-0.96217,6e-05,3.01548]
[1779624881742,35.89,77123.26,0.1,-0.96186,6e-05,3.03572]
[1779624883272,35.89,77123.34,0.1,-0.96186,6e-05,3.03599]
[1779624884763,35.89,77121.13,0.1,-0.962,6e-05,3.02682]
[1779624887064,35.89,77119.69,0.1,-0.96209,6e-05,3.02084]
[1779624887114,35.89,77119.69,0.1,-0.96209,6e-05,3.02084]
[1779624887225,35.89,77119.69,0.1,-0.96209,6e-05,3.02084]
[1779624887300,35.89,77119.69,0.1,-0.96208,6e-05,3.02157]
[1779624889798,35.89,77122.09,0.1,-0.96191,6e-05,3.03221]
[1779624894836,35.9,77122.31,0.1,-0.96187,6e-05,3.03492]
[1779624899872,35.9,77121.45,0.1,-0.9619,6e-05,3.03283]
[1779624903565,35.91,77121.56,0.1,-0.96189,6e-05,3.03352]
[1779624903602,35.91,77121.56,0.1,-0.96189,6e-05,3.03352]
[1779624903722,35.91,77121.56,0.1,-0.96189,6e-05,3.03352]
[1779624903899,35.9,77121.42,0.1,-0.96191,6e-05,3.03261]
[1779624911956,35.9,77121.47,0.1,-0.96191,6e-05,3.0326]
[1779624913884,35.9,77121.73,0.1,-0.96189,6e-05,3.03351]
[1779624913971,35.9,77121.73,0.1,-0.96189,6e-05,3.03351]
[1779624914205,35.9,77121.73,0.1,-0.96189,6e-05,3.03351]
[1779624914218,35.9,77121.73,0.1,-0.96189,6e-05,3.03351]
[1779624914302,35.9,77121.62,0.1,-0.9619,6e-05,3.03289]
[1779624920013,35.9,77122.2,0.1,-0.96188,6e-05,3.03432]
[1779624925047,35.9,77121.94,0.1,-0.96191,6e-05,3.03244]
[1779624930085,35.89,77122.01,0.1,-0.96192,6e-05,3.03195]
[1779624935120,35.89,77121.83,0.1,-0.962,6e-05,3.02514]
[1779624940155,35.89,77122.63,0.1,-0.96196,6e-05,3.02772]
[1779624945191,35.88,77122.14,0.1,-0.962,6e-05,3.025]
[1779624946800,35.88,77120.93,0.1,-0.96208,6e-05,3.01987]
[1779624946913,35.88,77120.93,0.1,-0.96208,6e-05,3.01987]
[1779624946975,35.88,77120.93,0.1,-0.96208,6e-05,3.01987]
[1779624947205,35.88,77119.75,0.1,-0.96216,6e-05,3.01488]
[1779624952240,35.89,77117.88,0.1,-0.96227,6e-05,3.00785]
[1779624952862,35.89,77117.88,0.1,-0.96227,6e-05,3.00785]
[1779624952941,35.89,77117.88,0.1,-0.96227,6e-05,3.00785]
[1779624952971,35.89,77117.88,0.1,-0.96227,6e-05,3.00785]
[1779624953247,35.89,77117.5,0.1,-0.96229,6e-05,3.00643]
[1779624956269,35.89,77114.5,0.1,-0.96247,6e-05,2.99455]
[1779624961304,35.89,77111.4,0.1,-0.96265,6e-05,2.98267]
[1779624962466,35.89,77111.4,0.1,-0.96265,6e-05,2.98267]
[1779624962489,35.89,77111.4,0.1,-0.96265,6e-05,2.98267]
[1779624962508,35.89,77109.49,0.1,-0.96276,6e-05,2.97505]
[1779624962720,35.89,77109.49,0.1,-0.96276,6e-05,2.97505]
[1779624968353,35.9,77105.13,0.1,-0.96301,6e-05,2.95849]
[1779624969690,35.9,77104.46,0.1,-0.96305,6e-05,2.95598]
[1779624969724,35.9,77104.46,0.1,-0.96305,6e-05,2.95598]
[1779624969737,35.9,77104.46,0.1,-0.96305,6e-05,2.95598]
[1779624969860,35.9,77104.46,0.1,-0.96305,6e-05,2.95598]
[1779624969981,35.9,77104.46,0.1,-0.96305,6e-05,2.95598]
[1779624970367,35.9,77100.13,0.1,-0.96331,6e-05,2.93865]
[1779624972381,35.9,77096.28,0.1,-0.96354,6e-05,2.92361]
[1779624973388,35.9,77092.08,0.1,-0.96379,6e-05,2.90698]
[1779624974263,35.9,77092.08,0.1,-0.96379,6e-05,2.90698]
[1779624974349,35.9,77092.08,0.1,-0.96379,6e-05,2.90698]
[1779624974472,35.9,77092.08,0.1,-0.96379,6e-05,2.90698]
[1779624974541,35.9,77091.0,0.1,-0.96385,6e-05,2.90294]
[1779624976409,35.9,77088.44,0.1,-0.964,6e-05,2.89329]
[1779624980904,35.91,77088.4,0.1,-0.96398,6e-05,2.89436]
[1779624981678,35.91,77088.33,0.1,-0.96398,6e-05,2.89439]
[1779624981720,35.91,77088.33,0.1,-0.96398,6e-05,2.89439]
[1779624981756,35.91,77088.33,0.1,-0.96398,6e-05,2.89439]
[1779624981970,35.91,77088.33,0.1,-0.96398,6e-05,2.89439]
[1779624982451,35.91,77083.54,0.1,-0.96426,6e-05,2.87557]
[1779624987458,35.92,77083.47,0.1,-0.96425,6e-05,2.87629]
[1779624987465,35.92,77083.47,0.1,-0.96425,6e-05,2.87629]
[1779624987486,35.92,77080.55,0.1,-0.96442,6e-05,2.86533]
[1779624987723,35.92,77080.55,0.1,-0.96442,6e-05,2.86533]
[1779624991513,35.92,77076.91,0.1,-0.96467,6e-05,2.84713]
[1779624994282,35.93,77076.85,0.1,-0.96467,6e-05,2.84764]
[1779624994362,35.93,77076.85,0.1,-0.96467,6e-05,2.84764]
[1779624994472,35.93,77076.85,0.1,-0.96467,6e-05,2.84764]
[1779624994534,35.93,77074.31,0.1,-0.96481,6e-05,2.83798]
[1779624999570,35.93,77072.74,0.1,-0.96487,6e-05,2.83374]
[1779625001451,35.94,77071.54,0.1,-0.96494,6e-05,2.82941]
[1779625001468,35.94,77071.54,0.1,-0.96494,6e-05,2.82941]
[1779625001598,35.94,77071.54,0.1,-0.96494,6e-05,2.82941]
[1779625001584,35.94,77071.45,0.1,-0.96494,6e-05,2.82945]
[1779625001721,35.94,77071.45,0.1,-0.96494,6e-05,2.82945]
[1779625002592,35.94,77071.56,0.1,-0.96493,6e-05,2.83028]
[1779625003600,35.94,77065.36,0.1,-0.96528,6e-05,2.80633]
[1779625004607,35.94,77062.14,0.1,-0.96546,6e-05,2.79418]
[1779625005614,35.94,77060.1,0.1,-0.96558,6e-05,2.78668]
[1779625006260,35.94,77060.1,0.1,-0.96558,6e-05,2.78668]
[1779625006387,35.94,77060.1,0.1,-0.96558,6e-05,2.78668]
[1779625006471,35.94,77060.1,0.1,-0.96558,6e-05,2.78668]
[1779625006621,35.95,77059.86,0.1,-0.96558,6e-05,2.78621]
[1779625011656,35.95,77060.51,0.1,-0.96551,6e-05,2.79106]
[1779625014677,35.96,77047.13,0.1,-0.96626,6e-05,2.74065]
[1779625015684,35.96,77038.12,0.1,-0.96676,6e-05,2.70668]
[1779625017277,35.96,77038.12,0.1,-0.96676,6e-05,2.70668]
[1779625017342,35.96,77038.12,0.1,-0.96676,6e-05,2.70668]
[1779625017378,35.97,77038.12,0.1,-0.96674,6e-05,2.70789]
[1779625018469,35.97,77038.12,0.1,-0.96674,6e-05,2.70789]
[1779625019299,35.97,77037.38,0.1,-0.96678,6e-05,2.70568]
[1779625019359,35.97,77037.38,0.1,-0.96678,6e-05,2.70568]
[1779625019472,35.97,77037.38,0.1,-0.96678,6e-05,2.70568]
[1779625019522,35.97,77036.1,0.1,-0.96684,6e-05,2.70141]
[1779625024748,35.98,77036.39,0.1,-0.96678,6e-05,2.70557]
[1779625029783,36.0,77037.8,0.1,-0.96665,6e-05,2.71398]
[1779625035027,36.01,77037.15,0.1,-0.96665,6e-05,2.71447]
[1779625036082,36.01,77037.16,0.1,-0.96664,6e-05,2.7151]
[1779625036097,36.01,77037.16,0.1,-0.96664,6e-05,2.7151]
[1779625036220,36.01,77037.16,0.1,-0.96664,6e-05,2.7151]
[1779625036304,36.01,77037.16,0.1,-0.96663,6e-05,2.7157]
[1779625041369,36.02,77036.06,0.1,-0.96667,6e-05,2.71272]
[1779625041471,36.02,77036.06,0.1,-0.96667,6e-05,2.71272]
[1779625041485,36.02,77036.06,0.1,-0.96667,6e-05,2.71272]
[1779625041571,36.02,77032.66,0.1,-0.96683,6e-05,2.7016]
[1779625041723,36.02,77032.66,0.1,-0.96683,6e-05,2.7016]
[1779625046902,36.04,77035.77,0.1,-0.96661,6e-05,2.71661]
[1779625047985,36.04,77035.77,0.1,-0.96661,6e-05,2.71661]
[1779625048143,36.04,77035.77,0.1,-0.96661,6e-05,2.71661]
[1779625048219,36.04,77035.77,0.1,-0.96661,6e-05,2.71661]
[1779625048303,36.04,77035.77,0.1,-0.96661,6e-05,2.71661]
[1779625048320,36.04,77035.78,0.1,-0.96659,6e-05,2.71787]
[1779625048917,36.04,77034.19,0.1,-0.96668,6e-05,2.71181]
[1779625050476,36.04,77034.19,0.1,-0.96668,6e-05,2.71181]
[1779625050530,36.05,77034.59,0.1,-0.96664,6e-05,2.71454]
[1779625050702,36.05,77034.59,0.1,-0.96664,6e-05,2.71454]
[1779625054473,36.05,77034.71,0.1,-0.96668,6e-05,2.71117]
[1779625054595,36.05,77034.71,0.1,-0.96668,6e-05,2.71117]
[1779625054618,36.06,77035.0,0.1,-0.96664,6e-05,2.7135]
[1779625056474,36.06,77035.0,0.1,-0.96664,6e-05,2.7135]
[1779625056571,36.06,77035.0,0.1,-0.96662,6e-05,2.71471]
[1779625056734,36.06,77035.0,0.1,-0.96662,6e-05,2.71471]
[1779625056980,36.06,77035.0,0.1,-0.96662,6e-05,2.71471]
[1779625057081,36.06,77035.11,0.1,-0.96661,6e-05,2.71574]
[1779625058473,36.06,77035.11,0.1,-0.96661,6e-05,2.71574]
[1779625065144,36.07,77035.07,0.1,-0.96657,6e-05,2.71861]
[1779625072080,36.1,77034.72,0.1,-0.9665,6e-05,2.72267]
[1779625078122,36.11,77034.96,0.1,-0.96643,6e-05,2.72774]
[1779625081397,36.12,77035.0,0.1,-0.96641,6e-05,2.72907]
[1779625081479,36.12,77032.93,0.1,-0.96652,6e-05,2.72176]
[1779625082150,36.12,77036.76,0.1,-0.96629,6e-05,2.73699]
[1779625084636,36.12,77036.73,0.1,-0.96628,6e-05,2.73745]
[1779625084719,36.13,77026.09,0.1,-0.96688,6e-05,2.69749]
[1779625085172,36.13,77020.61,0.1,-0.96717,6e-05,2.6774]
[1779625086180,36.13,77016.06,0.1,-0.96741,6e-05,2.66095]
[1779625089200,36.14,77017.61,0.1,-0.9673,6e-05,2.66883]
[1779625090727,36.14,77017.61,0.1,-0.9673,6e-05,2.66883]
[1779625091087,36.14,77017.51,0.1,-0.96729,6e-05,2.66912]
[1779625091218,36.14,77018.02,0.1,-0.96726,6e-05,2.6717]
[1779625097258,36.16,77018.61,0.1,-0.96716,6e-05,2.67786]
[1779625098266,36.16,77020.69,0.1,-0.96704,6e-05,2.68635]
[1779625103301,36.17,77021.88,0.1,-0.96693,6e-05,2.69395]
[1779625108336,36.19,77023.32,0.1,-0.9668,6e-05,2.70244]
[1779625115385,36.2,77023.43,0.1,-0.96679,6e-05,2.70202]
[1779625122434,36.22,77023.69,0.1,-0.96671,6e-05,2.70714]
[1779625124448,36.22,77021.86,0.1,-0.9668,6e-05,2.70139]
[1779625130490,36.24,77023.26,0.1,-0.96667,6e-05,2.71023]
[1779625131497,36.24,77036.56,0.1,-0.96591,6e-05,2.76158]
[1779625132504,36.24,77035.7,0.1,-0.96595,6e-05,2.75877]
[1779625134518,36.25,77019.6,0.1,-0.96684,6e-05,2.69843]
[1779625135525,36.25,77024.29,0.1,-0.96657,6e-05,2.71679]
[1779625136271,36.25,77024.29,0.1,-0.96657,6e-05,2.71679]
[1779625136532,36.25,77012.41,0.1,-0.96722,6e-05,2.6725]
[1779625137539,36.25,77009.01,0.1,-0.9674,6e-05,2.6604]
[1779625138546,36.26,77010.97,0.1,-0.96728,6e-05,2.66839]
[1779625139553,36.26,77017.77,0.1,-0.9669,6e-05,2.69461]
[1779625140262,36.26,77017.77,0.1,-0.9669,6e-05,2.69461]
[1779625140560,36.26,77021.59,0.1,-0.96667,6e-05,2.70965]
[1779625144591,36.27,77024.07,0.1,-0.9665,6e-05,2.72136]
[1779625148619,36.28,77025.63,0.1,-0.96638,6e-05,2.72948]
[1779625154661,36.29,77027.2,0.1,-0.96624,6e-05,2.73863]
[1779625159696,36.3,77027.23,0.1,-0.9662,6e-05,2.7413]
[1779625164731,36.31,77026.16,0.1,-0.96623,6e-05,2.73974]
[1779625165737,36.31,77022.11,0.1,-0.96645,6e-05,2.72483]
[1779625167753,36.32,77020.73,0.1,-0.96651,6e-05,2.72065]
[1779625168759,36.32,77017.51,0.1,-0.96668,6e-05,2.70899]
[1779625170773,36.32,77015.99,0.1,-0.96675,6e-05,2.70435]
[1779625175807,36.33,77015.88,0.1,-0.96677,6e-05,2.70174]
[1779625182857,36.35,77015.77,0.1,-0.96672,6e-05,2.70532]
[1779625183844,36.35,77015.77,0.1,-0.96672,6e-05,2.70532]
[1779625184871,36.35,77014.1,0.1,-0.9668,6e-05,2.70016]
[1779625186885,36.36,77011.96,0.1,-0.9669,6e-05,2.69326]
[1779625191919,36.37,77009.23,0.1,-0.967,6e-05,2.68596]
[1779625196954,36.38,77009.69,0.1,-0.96693,6e-05,2.69068]
[1779625201992,36.39,77006.6,0.1,-0.96706,6e-05,2.68204]
[1779625207025,36.41,77006.69,0.1,-0.96701,6e-05,2.68541]
[1779625211053,36.42,77000.61,0.1,-0.96731,5e-05,2.66506]
[1779625214100,36.42,77000.84,0.1,-0.96728,6e-05,2.66715]
[1779625214221,36.42,77000.84,0.1,-0.96728,6e-05,2.66715]
[1779625216088,36.43,77005.07,0.1,-0.96702,6e-05,2.68487]
[1779625217095,36.43,77007.33,0.1,-0.96688,6e-05,2.69399]
[1779625218103,36.43,77010.1,0.1,-0.96672,6e-05,2.70502]
[1779625220227,36.44,77011.96,0.1,-0.9666,6e-05,2.7132]
[1779625222453,36.44,77005.38,0.1,-0.96694,6e-05,2.69013]
[1779625223137,36.44,77001.8,0.1,-0.96714,6e-05,2.67672]
[1779625225151,36.45,77001.83,0.1,-0.96712,6e-05,2.67805]
[1779625228172,36.46,77000.57,0.1,-0.96716,6e-05,2.67519]
[1779625231697,36.46,77000.12,0.1,-0.96718,6e-05,2.67413]
[1779625231753,36.47,76978.45,0.1,-0.96838,5e-05,2.59096]
[1779625232200,36.47,76985.64,0.1,-0.968,5e-05,2.61732]
[1779625233220,36.47,76978.4,0.1,-0.96837,5e-05,2.59153]
[1779625234726,36.47,76978.4,0.1,-0.96837,5e-05,2.59153]
[1779625234731,36.47,76966.29,0.1,-0.969,5e-05,2.54871]
[1779625235235,36.47,76974.74,0.1,-0.96855,5e-05,2.57935]
[1779625236243,36.48,76979.45,0.1,-0.96829,5e-05,2.59736]
[1779625237249,36.48,76981.31,0.1,-0.96818,5e-05,2.60465]
[1779625239263,36.48,76983.08,0.1,-0.96807,5e-05,2.61204]
[1779625243291,36.49,76984.28,0.1,-0.96798,5e-05,2.6186]
[1779625245305,36.49,76998.03,0.1,-0.96722,6e-05,2.66995]
[1779625246313,36.5,76999.52,0.1,-0.96712,6e-05,2.67686]
[1779625247320,36.5,77000.95,0.1,-0.96703,6e-05,2.68282]
[1779625249334,36.51,76997.89,0.1,-0.96718,6e-05,2.6726]
[1779625251348,36.51,76991.65,0.1,-0.96752,5e-05,2.6497]
[1779625256383,36.51,76990.28,0.1,-0.96757,5e-05,2.64605]
[1779625261419,36.53,76990.14,0.1,-0.96753,5e-05,2.64883]
[1779625266454,36.54,77002.59,0.1,-0.9668,6e-05,2.69851]
[1779625267461,36.54,77002.98,0.1,-0.96677,6e-05,2.70055]
[1779625272497,36.55,77002.44,0.1,-0.96675,6e-05,2.70139]
[1779625277531,36.57,77001.88,0.1,-0.96674,6e-05,2.70217]
[1779625282567,36.58,77002.5,0.1,-0.96667,6e-05,2.70733]
[1779625288609,36.59,77003.02,0.1,-0.96659,6e-05,2.71263]
[1779625292637,36.6,77004.36,0.1,-0.96654,6e-05,2.71483]
[1779625296665,36.61,77005.62,0.1,-0.96643,6e-05,2.72173]
[1779625299685,36.61,77003.63,0.1,-0.96652,6e-05,2.71582]
[1779625300693,36.62,76998.4,0.1,-0.9668,6e-05,2.69673]
[1779625301700,36.62,76994.5,0.1,-0.96701,6e-05,2.68273]
[1779625302707,36.62,76996.66,0.1,-0.96688,6e-05,2.69139]
[1779625303714,36.62,76994.23,0.1,-0.96701,6e-05,2.68289]
[1779625304721,36.62,76989.16,0.1,-0.96729,5e-05,2.66369]
[1779625308749,36.62,76987.58,0.1,-0.9674,5e-05,2.65661]
[1779625313785,36.62,76980.37,0.1,-0.96777,5e-05,2.63133]
[1779625316806,36.63,76979.1,0.1,-0.96781,5e-05,2.6287]
[1779625321841,36.64,76979.71,0.1,-0.96772,5e-05,2.63434]
[1779625326876,36.66,76977.72,0.1,-0.96778,5e-05,2.63039]
[1779625328889,36.66,76979.75,0.1,-0.96765,5e-05,2.63922]
[1779625332918,36.67,76981.14,0.1,-0.96754,5e-05,2.64699]
[1779625337958,36.69,76981.35,0.1,-0.96748,5e-05,2.65103]
[1779625344001,36.7,76981.31,0.1,-0.96742,5e-05,2.65477]
[1779625347022,36.71,76985.04,0.1,-0.96719,5e-05,2.67053]
[1779625348029,36.71,76986.4,0.1,-0.9671,5e-05,2.6762]
[1779625354074,36.73,76985.65,0.1,-0.96715,5e-05,2.6721]
[1779625359109,36.74,76984.83,0.1,-0.96715,5e-05,2.67215]
[1779625361122,36.74,76982.35,0.1,-0.96726,5e-05,2.66421]
[1779625366159,36.76,76981.74,0.1,-0.96725,5e-05,2.66514]
[1779625368173,36.76,76980.16,0.1,-0.96732,5e-05,2.66056]
[1779625369180,36.77,76978.0,0.1,-0.96743,5e-05,2.65322]
[1779625372201,36.77,76982.15,0.1,-0.96717,5e-05,2.67052]
[1779625377236,36.79,76982.16,0.1,-0.96712,5e-05,2.67364]
[1779625382271,36.8,76981.38,0.1,-0.96712,5e-05,2.67382]
[1779625387306,36.81,76981.62,0.1,-0.96706,5e-05,2.67777]
[1779625391334,36.82,76979.28,0.1,-0.96715,5e-05,2.67153]
[1779625397376,36.83,76979.57,0.1,-0.96709,5e-05,2.67598]
[1779625402411,36.84,76979.45,0.1,-0.96707,5e-05,2.67747]
[1779625407870,36.85,76979.96,0.1,-0.96702,5e-05,2.68063]
[1779625408453,36.85,76982.38,0.1,-0.96687,6e-05,2.69052]
[1779625413488,36.86,76982.41,0.1,-0.96688,6e-05,2.68853]
[1779625415502,36.87,76983.88,0.1,-0.96679,6e-05,2.69516]
[1779625421544,36.88,76984.6,0.1,-0.9667,6e-05,2.70124]
[1779625426579,36.89,76984.37,0.1,-0.96667,6e-05,2.70315]
[1779625431614,36.89,76984.07,0.1,-0.9667,6e-05,2.70112]
[1779625439671,36.87,76983.71,0.1,-0.9668,6e-05,2.69448]
[1779625444705,36.85,76983.08,0.1,-0.96688,6e-05,2.68885]
[1779625450750,36.87,76983.78,0.1,-0.96679,6e-05,2.69479]
[1779625456792,36.88,76983.43,0.1,-0.96676,6e-05,2.69676]
[1779625458806,36.88,76986.76,0.1,-0.96656,6e-05,2.71025]
[1779625459813,36.89,76988.23,0.1,-0.96647,6e-05,2.71626]
[1779625464848,36.89,76989.55,0.1,-0.96637,6e-05,2.72281]
[1779625469883,36.9,76990.18,0.1,-0.96633,6e-05,2.72613]
[1779625472904,36.9,76991.27,0.1,-0.96631,6e-05,2.7257]
[1779625477960,36.9,76991.24,0.1,-0.9663,6e-05,2.72676]
[1779625482997,36.9,76991.24,0.1,-0.96631,6e-05,2.72596]
[1779625486018,36.89,76988.01,0.1,-0.96652,6e-05,2.71161]
[1779625487025,36.89,76986.23,0.1,-0.96663,6e-05,2.70423]
[1779625492060,36.87,76986.6,0.1,-0.96667,6e-05,2.70199]
[1779625494074,36.87,76988.77,0.1,-0.96657,6e-05,2.70864]
[1779625499109,36.85,76989.9,0.1,-0.96656,6e-05,2.70917]
[1779625504145,36.84,76990.64,0.1,-0.96656,6e-05,2.7092]
[1779625510187,36.84,76991.81,0.1,-0.96652,6e-05,2.71193]
[1779625517236,36.84,76993.7,0.1,-0.96641,6e-05,2.71961]
[1779625518243,36.84,76998.45,0.1,-0.96614,6e-05,2.73792]
[1779625523278,36.85,76997.5,0.1,-0.96616,6e-05,2.73594]
[1779625528313,36.86,76994.65,0.1,-0.96629,6e-05,2.72742]
[1779625532341,36.86,76996.23,0.1,-0.96623,6e-05,2.73006]
[1779625537376,36.87,76997.69,0.1,-0.96612,6e-05,2.73776]
[1779625542411,36.88,76997.48,0.1,-0.9661,6e-05,2.73915]
[1779625547446,36.89,76998.09,0.1,-0.96604,6e-05,2.74332]
[1779625548452,36.89,76999.33,0.1,-0.96596,6e-05,2.74813]
[1779625553488,36.87,76998.97,0.1,-0.96604,6e-05,2.7428]
[1779625558523,36.86,76999.46,0.1,-0.96608,6e-05,2.74072]
[1779625565580,36.83,76998.36,0.1,-0.96622,6e-05,2.73115]
[1779625570615,36.82,76998.09,0.1,-0.9663,6e-05,2.72558]
[1779625575650,36.8,76998.71,0.1,-0.96632,6e-05,2.72417]
[1779625579678,36.79,77000.1,0.1,-0.96628,6e-05,2.72734]
[1779625587734,36.77,76999.44,0.1,-0.96639,6e-05,2.71983]
[1779625592769,36.76,76999.16,0.1,-0.96652,6e-05,2.71005]
[1779625597804,36.74,76998.46,0.1,-0.96661,6e-05,2.70387]
[1779625602839,36.73,76998.35,0.1,-0.96667,6e-05,2.69996]
[1779625607874,36.72,76998.03,0.1,-0.96674,6e-05,2.69529]
[1779625613916,36.7,76998.31,0.1,-0.96679,6e-05,2.69223]
[1779625615105,36.7,76998.31,0.1,-0.96679,6e-05,2.69223]
[1779625615625,36.7,76998.26,0.1,-0.9668,6e-05,2.69137]
[1779625620968,36.68,76997.99,0.1,-0.96687,6e-05,2.68631]
[1779625633053,36.65,76995.32,0.1,-0.96714,6e-05,2.66841]
[1779625635067,36.64,76999.91,0.1,-0.96691,6e-05,2.68425]
[1779625640102,36.63,77000.03,0.1,-0.96695,6e-05,2.68139]
[1779625643123,36.62,77001.28,0.1,-0.96691,6e-05,2.68409]
[1779625648158,36.61,77001.04,0.1,-0.96697,6e-05,2.67991]
[1779625654202,36.59,77000.81,0.1,-0.9671,6e-05,2.67017]
[1779625659237,36.58,77000.9,0.1,-0.96714,6e-05,2.66736]
[1779625667295,36.56,77000.67,0.1,-0.96723,6e-05,2.66155]
[1779625673342,36.55,77000.56,0.1,-0.96729,6e-05,2.65751]
[1779625681398,36.53,77001.05,0.1,-0.96733,5e-05,2.65462]
[1779625687439,36.51,77000.89,0.1,-0.96739,5e-05,2.65058]
[1779625693483,36.5,76997.81,0.1,-0.96761,5e-05,2.63576]
[1779625698518,36.49,76996.28,0.1,-0.96774,5e-05,2.62738]
[1779625704560,36.48,76996.29,0.1,-0.96778,5e-05,2.62422]
[1779625710604,36.46,76993.15,0.1,-0.968,5e-05,2.60947]
[1779625711610,36.46,76981.46,0.1,-0.96869,5e-05,2.56126]
[1779625713626,36.46,76970.17,0.1,-0.9693,5e-05,2.51956]
[1779625715640,36.45,76969.75,0.1,-0.96934,5e-05,2.51728]
[1779625716925,36.45,76969.75,0.1,-0.96934,5e-05,2.51728]
[1779625716997,36.45,76975.6,0.1,-0.96904,5e-05,2.53764]
[1779625717654,36.45,76977.87,0.1,-0.96892,5e-05,2.54584]
[1779625719668,36.45,76979.2,0.1,-0.96886,5e-05,2.54988]
[1779625720675,36.45,76983.96,0.1,-0.96861,5e-05,2.56677]
[1779625725710,36.44,76988.53,0.1,-0.9684,5e-05,2.58135]
[1779625726717,36.44,76990.87,0.1,-0.96828,5e-05,2.58949]
[1779625728731,36.43,76992.5,0.1,-0.96821,5e-05,2.59456]
[1779625730745,36.43,76990.54,0.1,-0.96833,5e-05,2.58597]
[1779625734773,36.42,76992.12,0.1,-0.96827,5e-05,2.58991]
[1779625739808,36.41,76993.95,0.1,-0.9682,5e-05,2.59474]
[1779625743836,36.4,76991.99,0.1,-0.96834,5e-05,2.58516]
[1779625746857,36.4,76994.43,0.1,-0.96823,5e-05,2.59269]
[1779625747864,36.4,76996.11,0.1,-0.96815,5e-05,2.59838]
[1779625752899,36.39,76996.19,0.1,-0.96818,5e-05,2.59621]
[1779625758943,36.37,76995.98,0.1,-0.96824,5e-05,2.5925]
[1779625767733,36.37,76995.79,0.1,-0.96828,5e-05,2.58987]
[1779625773041,36.35,76996.19,0.1,-0.96838,5e-05,2.58166]
[1779625780091,36.33,76996.56,0.1,-0.96841,5e-05,2.57989]
[1779625786135,36.32,76996.41,0.1,-0.96845,5e-05,2.57675]
[1779625791169,36.31,76996.29,0.1,-0.96849,5e-05,2.57418]
[1779625796205,36.31,76997.34,0.1,-0.96847,5e-05,2.57589]
[1779625799226,36.3,76992.31,0.1,-0.96876,5e-05,2.55621]
[1779625800233,36.3,76987.78,0.1,-0.969,5e-05,2.53934]
[1779625801240,36.3,76989.12,0.1,-0.96894,5e-05,2.54383]
[1779625803255,36.29,76997.5,0.1,-0.9685,5e-05,2.57363]
[1779625804262,36.29,76997.19,0.1,-0.96852,5e-05,2.57207]
[1779625810304,36.28,76994.18,0.1,-0.96872,5e-05,2.55852]
[1779625811312,36.28,76992.08,0.1,-0.96884,5e-05,2.55047]
[1779625813325,36.28,76998.15,0.1,-0.96853,5e-05,2.57186]
[1779625815339,36.27,77004.49,0.1,-0.9682,5e-05,2.5943]
[1779625818365,36.27,77005.82,0.1,-0.96815,5e-05,2.59782]
[1779625824407,36.26,77005.17,0.1,-0.96822,5e-05,2.59265]
[1779625829442,36.25,77007.19,0.1,-0.96815,5e-05,2.59782]
[1779625831459,36.24,77009.55,0.1,-0.96809,5e-05,2.60064]
[1779625836491,36.24,77010.29,0.1,-0.96809,5e-05,2.60103]
[1779625845554,36.22,77011.15,0.1,-0.9681,5e-05,2.60004]
[1779625850589,36.21,77011.64,0.1,-0.96811,5e-05,2.59955]
[1779625854617,36.2,77013.04,0.1,-0.96806,5e-05,2.60291]
[1779625857638,36.2,77022.21,0.1,-0.96758,6e-05,2.63561]
[1779625858645,36.19,77022.85,0.1,-0.96755,6e-05,2.63749]
[1779625860660,36.19,77025.11,0.1,-0.96744,6e-05,2.64491]
[1779625864688,36.18,77026.5,0.1,-0.96739,6e-05,2.64801]
[1779625865695,36.18,77030.45,0.1,-0.96718,6e-05,2.66231]
[1779625867709,36.18,77023.23,0.1,-0.9676,6e-05,2.63414]
[1779625870730,36.17,76996.34,0.1,-0.96908,5e-05,2.53352]
[1779625871738,36.17,76994.6,0.1,-0.96918,5e-05,2.5267]
[1779625872745,36.17,76993.5,0.1,-0.96924,5e-05,2.52237]
[1779625877780,36.16,76994.17,0.1,-0.96923,5e-05,2.52318]
[1779625880801,36.16,76992.61,0.1,-0.96933,5e-05,2.51656]
[1779625883822,36.15,76997.26,0.1,-0.96909,5e-05,2.53249]
[1779625888857,36.14,76996.94,0.1,-0.96913,5e-05,2.52965]
[1779625894899,36.14,76997.48,0.1,-0.96919,5e-05,2.52469]
[1779625899934,36.13,76997.62,0.1,-0.96921,5e-05,2.52319]
[1779625904969,36.12,76997.83,0.1,-0.96923,5e-05,2.52228]
[1779625911011,36.11,76997.69,0.1,-0.96926,5e-05,2.51976]
[1779625917057,36.11,76997.68,0.1,-0.96929,5e-05,2.51773]
[1779625922092,36.1,76996.4,0.1,-0.96939,5e-05,2.51146]
[1779625926120,36.09,77000.44,0.1,-0.96919,5e-05,2.52484]
[1779625927127,36.09,77004.34,0.1,-0.96899,5e-05,2.53871]
[1779625928596,36.09,77006.55,0.1,-0.96888,5e-05,2.54642]
[1779625935183,36.08,77006.34,0.1,-0.96893,5e-05,2.54309]
[1779625940218,36.07,77006.23,0.1,-0.96896,5e-05,2.54089]
[1779625948274,36.06,77006.38,0.1,-0.96899,5e-05,2.53859]
[1779625952304,36.06,77007.21,0.1,-0.96902,5e-05,2.53531]
[1779625957339,36.05,77007.33,0.1,-0.96904,5e-05,2.534]
[1779625964388,36.04,77007.63,0.1,-0.96906,5e-05,2.53266]
[1779625969423,36.03,77007.89,0.1,-0.96908,5e-05,2.53188]
[1779625975465,36.02,77008.36,0.1,-0.96908,5e-05,2.53153]
[1779625979493,36.02,77010.4,0.1,-0.96899,5e-05,2.5376]
[1779625984528,36.01,77009.71,0.1,-0.96905,5e-05,2.53332]
[1779625990570,36.0,77009.71,0.1,-0.96908,5e-05,2.53128]
[1779625995605,36.0,77010.1,0.1,-0.96909,5e-05,2.53102]
[1779626000641,35.99,77010.19,0.1,-0.96911,5e-05,2.52968]
[1779626008697,35.98,77010.1,0.1,-0.96915,5e-05,2.52671]
[1779626013732,35.97,77010.1,0.1,-0.96923,5e-05,2.5202]
[1779626015746,35.97,77007.64,0.1,-0.96937,5e-05,2.51062]
[1779626016753,35.97,77005.9,0.1,-0.96947,5e-05,2.50401]
[1779626024809,35.96,77005.77,0.1,-0.96951,5e-05,2.50129]
[1779626026823,35.96,76995.23,0.1,-0.97007,5e-05,2.46273]
[1779626027886,35.96,76995.23,0.1,-0.97007,5e-05,2.46273]
[1779626027912,35.96,76988.79,0.1,-0.97041,5e-05,2.4395]
[1779626029517,35.95,76978.47,0.1,-0.97094,5e-05,2.40265]
[1779626030851,35.95,76981.58,0.1,-0.97078,5e-05,2.41351]
[1779626031882,35.95,76981.58,0.1,-0.97078,5e-05,2.41351]
[1779626037900,35.95,76982.05,0.1,-0.97077,5e-05,2.41428]
[1779626042935,35.95,76983.38,0.1,-0.97071,5e-05,2.41838]
[1779626047970,35.95,76983.39,0.1,-0.97072,5e-05,2.41779]
[1779626048977,35.95,76988.93,0.1,-0.97044,5e-05,2.43733]
[1779626054012,35.94,76992.41,0.1,-0.97027,5e-05,2.44902]
[1779626055025,35.94,76996.95,0.1,-0.97004,5e-05,2.46513]
[1779626057040,35.94,76980.32,0.1,-0.9709,5e-05,2.40558]
[1779626058374,35.94,76979.15,0.1,-0.97096,5e-05,2.40118]
[1779626061069,35.94,76974.72,0.1,-0.97119,5e-05,2.38543]
[1779626062788,35.94,76973.63,0.1,-0.97124,5e-05,2.38153]
[1779626063083,35.94,76963.74,0.1,-0.97174,5e-05,2.34701]
[1779626064837,35.94,76962.86,0.1,-0.97179,5e-05,2.34391]
[1779626065100,35.94,76962.82,0.1,-0.97179,5e-05,2.34377]
[1779626066236,35.94,76962.82,0.1,-0.97179,5e-05,2.34377]
[1779626066639,35.94,76962.82,0.1,-0.97179,5e-05,2.34377]
[1779626066717,35.94,76958.29,0.1,-0.97201,5e-05,2.32815]
[1779626067115,35.94,76954.33,0.1,-0.97221,5e-05,2.31456]
[1779626069129,35.94,76958.18,0.1,-0.97202,5e-05,2.32786]
[1779626070136,35.94,76960.27,0.1,-0.97191,5e-05,2.33516]
[1779626071143,35.94,76962.01,0.1,-0.97187,5e-05,2.33672]
[1779626076178,35.94,76962.24,0.1,-0.97186,5e-05,2.33802]
[1779626078228,35.94,76962.73,0.1,-0.97183,5e-05,2.33974]
[1779626078329,35.94,76967.32,0.1,-0.9716,5e-05,2.35567]
[1779626079199,35.94,76963.52,0.1,-0.97179,5e-05,2.34248]
[1779626080206,35.94,76961.91,0.1,-0.97187,5e-05,2.33692]
[1779626085241,35.94,76962.24,0.1,-0.97185,5e-05,2.33816]
[1779626090276,35.94,76967.32,0.1,-0.9716,5e-05,2.35615]
[1779626091283,35.94,76968.63,0.1,-0.97153,5e-05,2.3607]
[1779626096320,35.94,76968.03,0.1,-0.97156,5e-05,2.35855]
[1779626098219,35.94,76968.14,0.1,-0.97156,5e-05,2.35893]
[1779626100229,35.94,76968.98,0.1,-0.97151,5e-05,2.36184]
[1779626105383,35.94,76973.17,0.1,-0.97131,5e-05,2.37636]
[1779626107167,35.94,76973.18,0.1,-0.97131,5e-05,2.37635]
[1779626107396,35.94,76977.98,0.1,-0.97106,5e-05,2.39314]
[1779626108039,35.94,76977.98,0.1,-0.97106,5e-05,2.39314]
[1779626110418,35.94,76982.68,0.1,-0.97083,5e-05,2.40948]
[1779626111425,35.94,76984.04,0.1,-0.97076,5e-05,2.41419]
[1779626112432,35.94,76987.28,0.1,-0.97059,5e-05,2.42557]
[1779626115595,35.94,76986.67,0.1,-0.97063,5e-05,2.42328]
[1779626115603,35.94,77003.84,0.1,-0.96974,5e-05,2.4845]
[1779626116460,35.94,77006.94,0.1,-0.96958,5e-05,2.49549]
[1779626118475,35.94,76999.44,0.1,-0.96998,5e-05,2.46794]
[1779626122503,35.93,76998.13,0.1,-0.97006,5e-05,2.46245]
[1779626125524,35.93,76996.68,0.1,-0.97014,5e-05,2.45668]
[1779626127538,35.93,76981.87,0.1,-0.97091,5e-05,2.40366]
[1779626128545,35.93,76981.71,0.1,-0.97092,5e-05,2.403]
[1779626132573,35.93,76982.79,0.1,-0.97093,5e-05,2.40169]
[1779626133580,35.93,76985.03,0.1,-0.97081,5e-05,2.40951]
[1779626135594,35.93,76982.64,0.1,-0.97093,5e-05,2.40116]
[1779626136601,35.93,76980.89,0.1,-0.97102,5e-05,2.39491]
[1779626141636,35.93,76980.97,0.1,-0.97103,5e-05,2.39482]
[1779626145664,35.92,76982.65,0.1,-0.97094,5e-05,2.40046]
[1779626149692,35.92,76984.7,0.1,-0.97084,5e-05,2.40737]
[1779626154727,35.92,76985.6,0.1,-0.97081,5e-05,2.41007]
[1779626161776,35.92,76985.78,0.1,-0.97081,5e-05,2.41006]
[1779626166811,35.92,76987.59,0.1,-0.97072,5e-05,2.41601]
[1779626167818,35.92,76989.98,0.1,-0.9706,5e-05,2.42439]
[1779626168825,35.92,76991.44,0.1,-0.97052,5e-05,2.42946]
[1779626173860,35.91,76991.84,0.1,-0.97051,5e-05,2.43028]
[1779626178895,35.91,76992.58,0.1,-0.97048,5e-05,2.43232]
[1779626181916,35.91,76997.19,0.1,-0.97025,5e-05,2.44839]
[1779626188503,35.91,76997.15,0.1,-0.97026,5e-05,2.44763]
[1779626188604,35.9,76998.47,0.1,-0.9702,5e-05,2.45188]
[1779626194000,35.9,76999.3,0.1,-0.97022,5e-05,2.4492]
[1779626195008,35.9,77002.21,0.1,-0.97007,5e-05,2.45947]
[1779626200047,35.9,77002.68,0.1,-0.97006,5e-05,2.46023]
[1779626201054,35.9,76993.1,0.1,-0.97056,5e-05,2.4258]
[1779626202061,35.9,76991.81,0.1,-0.97063,5e-05,2.42108]
[1779626203674,35.9,76991.81,0.1,-0.97063,5e-05,2.42108]
[1779626204063,35.89,76992.06,0.1,-0.97062,5e-05,2.42172]
[1779626204075,35.89,76983.25,0.1,-0.97107,5e-05,2.39057]
[1779626205082,35.89,76982.9,0.1,-0.97109,5e-05,2.38926]
[1779626207668,35.89,76982.9,0.1,-0.97109,5e-05,2.38926]
[1779626207763,35.89,76969.66,0.1,-0.97176,5e-05,2.34286]
[1779626208103,35.89,76968.17,0.1,-0.97183,5e-05,2.33769]
[1779626211263,35.89,76967.8,0.1,-0.97185,5e-05,2.33641]
[1779626211276,35.89,76971.58,0.1,-0.97166,5e-05,2.34955]
[1779626212131,35.89,76974.48,0.1,-0.97152,5e-05,2.35964]
[1779626217169,35.89,76978.16,0.1,-0.97134,5e-05,2.37236]
[1779626219183,35.89,76979.45,0.1,-0.97127,5e-05,2.3768]
[1779626221197,35.89,76981.31,0.1,-0.97118,5e-05,2.38322]
[1779626226233,35.89,76982.18,0.1,-0.97114,5e-05,2.38595]
[1779626228247,35.89,76985.84,0.1,-0.97096,5e-05,2.39871]
[1779626234289,35.89,76985.87,0.1,-0.97096,5e-05,2.39825]
[1779626237309,35.89,76987.13,0.1,-0.9709,5e-05,2.40244]
[1779626239324,35.89,76982.72,0.1,-0.97113,5e-05,2.38673]
[1779626241338,35.89,76981.24,0.1,-0.97121,5e-05,2.38142]
[1779626242349,35.89,76979.66,0.1,-0.97129,5e-05,2.37583]
[1779626243356,35.89,76977.88,0.1,-0.97138,5e-05,2.36955]
[1779626247384,35.88,76984.4,0.1,-0.97105,5e-05,2.39233]
[1779626251414,35.88,76988.98,0.1,-0.97087,5e-05,2.40346]
[1779626255442,35.88,76990.2,0.1,-0.97082,5e-05,2.40743]
[1779626261484,35.88,76991.27,0.1,-0.97077,5e-05,2.41068]
[1779626266530,35.88,76991.51,0.1,-0.97076,5e-05,2.41108]
[1779626267537,35.88,76994.65,0.1,-0.9706,5e-05,2.42214]
[1779626268544,35.88,76998.33,0.1,-0.97041,5e-05,2.43515]
[1779626270558,35.88,77001.5,0.1,-0.97025,5e-05,2.44622]
[1779626273579,35.87,77002.81,0.1,-0.97019,5e-05,2.45046]
[1779626277607,35.87,76997.81,0.1,-0.97046,5e-05,2.43194]
[1779626278613,35.87,76989.68,0.1,-0.97088,5e-05,2.40294]
[1779626279621,35.87,76989.55,0.1,-0.97089,5e-05,2.4024]
[1779626281635,35.87,76972.4,0.1,-0.97176,5e-05,2.34215]
[1779626282642,35.87,76972.79,0.1,-0.97174,5e-05,2.34353]
[1779626290698,35.87,76973.63,0.1,-0.97169,5e-05,2.34655]
[1779626291706,35.87,76978.45,0.1,-0.97145,5e-05,2.36336]
[1779626296740,35.87,76981.52,0.1,-0.9713,5e-05,2.374]
[1779626298754,35.87,76982.92,0.1,-0.97123,5e-05,2.37884]
[1779626303789,35.87,76983.46,0.1,-0.9712,5e-05,2.38052]
[1779626308824,35.87,76983.27,0.1,-0.97122,5e-05,2.37964]
[1779626313860,35.87,76983.28,0.1,-0.97127,5e-05,2.37474]
[1779626318895,35.87,76982.77,0.1,-0.9713,5e-05,2.37282]
[1779626325944,35.87,76982.76,0.1,-0.9713,5e-05,2.3726]
[1779626327958,35.87,76981.39,0.1,-0.97137,5e-05,2.36776]
[1779626329971,35.87,76976.12,0.1,-0.97164,5e-05,2.34933]
[1779626330979,35.87,76973.45,0.1,-0.97177,5e-05,2.34007]
[1779626332993,35.87,76970.98,0.1,-0.97189,5e-05,2.33156]
[1779626334000,35.87,76972.84,0.1,-0.9718,5e-05,2.33805]
[1779626335008,35.87,76974.38,0.1,-0.97172,5e-05,2.34343]
[1779626341049,35.87,76974.29,0.1,-0.97173,5e-05,2.34325]
[1779626349496,35.87,76974.28,0.1,-0.97173,5e-05,2.34327]
[1779626356154,35.87,76978.93,0.1,-0.97149,5e-05,2.35966]
[1779626358167,35.87,76982.23,0.1,-0.97133,5e-05,2.37118]
[1779626363204,35.87,76982.49,0.1,-0.97131,5e-05,2.37194]
[1779626365026,35.87,76982.49,0.1,-0.97131,5e-05,2.37194]
[1779626369246,35.87,76985.52,0.1,-0.97116,5e-05,2.38235]
[1779626371260,35.87,76987.51,0.1,-0.97112,5e-05,2.3845]
[1779626377302,35.87,76988.35,0.1,-0.97108,5e-05,2.38715]
[1779626382337,35.86,76987.64,0.1,-0.97112,5e-05,2.38442]
[1779626387372,35.86,76987.57,0.1,-0.97113,5e-05,2.38396]
[1779626389386,35.86,76991.03,0.1,-0.97095,5e-05,2.39608]
[1779626394421,35.86,76990.97,0.1,-0.97096,5e-05,2.3956]
[1779626396435,35.86,76992.62,0.1,-0.97088,5e-05,2.40132]
[1779626398449,35.86,76994.64,0.1,-0.97077,5e-05,2.40835]
[1779626403485,35.86,76994.68,0.1,-0.97078,5e-05,2.40805]
[1779626409526,35.86,76994.86,0.1,-0.97077,5e-05,2.40828]
[1779626414562,35.86,76995.94,0.1,-0.97072,5e-05,2.41175]
[1779626420604,35.85,76994.56,0.1,-0.9708,5e-05,2.40634]
[1779626421612,35.85,76989.9,0.1,-0.97104,5e-05,2.38979]
[1779626427654,35.85,76990.0,0.1,-0.97104,5e-05,2.38979]
[1779626436717,35.85,76990.33,0.1,-0.97109,5e-05,2.38566]
[1779626442759,35.85,76990.5,0.1,-0.97108,5e-05,2.3859]
[1779626443766,35.85,76994.85,0.1,-0.97086,5e-05,2.40121]
[1779626449807,35.85,76994.72,0.1,-0.97088,5e-05,2.40025]
[1779626456857,35.84,76994.51,0.1,-0.9709,5e-05,2.399]
[1779626461892,35.84,76995.1,0.1,-0.97087,5e-05,2.40075]
[1779626466927,35.84,76996.12,0.1,-0.97082,5e-05,2.40404]
[1779626469948,35.84,76997.63,0.1,-0.97075,5e-05,2.40918]
[1779626478004,35.84,76997.08,0.1,-0.97078,5e-05,2.40666]
[1779626483039,35.84,76997.03,0.1,-0.97079,5e-05,2.40617]
[1779626486060,35.84,76998.56,0.1,-0.97072,5e-05,2.41141]
[1779626488074,35.84,77000.28,0.1,-0.97063,5e-05,2.41738]
[1779626490088,35.83,77002.02,0.1,-0.97054,5e-05,2.42341]
[1779626495123,35.83,76999.6,0.1,-0.97073,5e-05,2.40958]
[1779626500158,35.83,76999.26,0.1,-0.97075,5e-05,2.40803]
[1779626505193,35.83,76999.86,0.1,-0.97073,5e-05,2.40977]
[1779626510228,35.82,76999.88,0.1,-0.97077,5e-05,2.4064]
[1779626515263,35.8,76999.52,0.1,-0.97084,5e-05,2.40171]
[1779626517277,35.8,77000.82,0.1,-0.9708,5e-05,2.40497]
[1779626523322,35.78,77003.95,0.1,-0.97069,5e-05,2.41199]
[1779626528357,35.76,77004.0,0.1,-0.97074,5e-05,2.40864]
[1779626533392,35.75,77003.49,0.1,-0.97082,5e-05,2.40335]
[1779626545476,35.72,77003.62,0.1,-0.97093,5e-05,2.39557]
[1779626547490,35.71,77005.08,0.1,-0.97088,5e-05,2.39939]
[1779626548497,35.71,77011.11,0.1,-0.97058,5e-05,2.42019]
[1779626549504,35.71,77012.46,0.1,-0.97052,5e-05,2.42433]
[1779626552525,35.7,77012.72,0.1,-0.97059,5e-05,2.41824]
[1779626557560,35.68,77012.58,0.1,-0.97065,5e-05,2.4141]
[1779626562598,35.67,77012.95,0.1,-0.97069,5e-05,2.41182]
[1779626567630,35.65,77013.35,0.1,-0.97073,5e-05,2.40896]
[1779626571658,35.64,77016.5,0.1,-0.97061,5e-05,2.41738]
[1779626577700,35.62,77016.84,0.1,-0.97065,5e-05,2.41424]
[1779626582739,35.6,77016.62,0.1,-0.97072,5e-05,2.4099]
[1779626583746,35.6,77018.05,0.1,-0.97065,5e-05,2.41431]
[1779626588782,35.59,77018.48,0.1,-0.97068,5e-05,2.41226]
[1779626593817,35.57,77020.07,0.1,-0.97065,5e-05,2.41444]
[1779626597845,35.56,77018.49,0.1,-0.97077,5e-05,2.40594]
[1779626606907,35.54,77017.85,0.1,-0.9709,5e-05,2.39751]
[1779626611942,35.52,77018.11,0.1,-0.97099,5e-05,2.39029]
[1779626614964,35.51,77022.27,0.1,-0.9708,5e-05,2.40316]
[1779626619999,35.5,77024.4,0.1,-0.97074,5e-05,2.40744]
[1779626621006,35.5,77026.69,0.1,-0.97063,5e-05,2.41498]
[1779626628054,35.48,77027.68,0.1,-0.97065,5e-05,2.41374]
[1779626633090,35.46,77028.03,0.1,-0.97068,5e-05,2.41162]
[1779626634097,35.46,77029.96,0.1,-0.97059,5e-05,2.41789]
[1779626635104,35.46,77031.72,0.1,-0.97051,5e-05,2.42354]
[1779626640139,35.44,77034.35,0.1,-0.97042,5e-05,2.42955]
[1779626645174,35.43,77034.35,0.1,-0.97047,5e-05,2.426]
[1779626650209,35.42,77034.63,0.1,-0.97051,5e-05,2.42344]
[1779626655244,35.4,77034.25,0.1,-0.97058,5e-05,2.41851]
[1779626660281,35.39,77034.88,0.1,-0.9706,5e-05,2.41728]
[1779626666323,35.37,77035.4,0.1,-0.97064,5e-05,2.41493]
[1779626671358,35.36,77035.43,0.1,-0.97074,5e-05,2.4067]
[1779626681428,35.34,77036.2,0.1,-0.97077,5e-05,2.40442]
[1779626686463,35.33,77035.74,0.1,-0.9708,5e-05,2.40242]
[1779626691498,35.33,77035.82,0.1,-0.9708,5e-05,2.40235]
[1779626697540,35.33,77036.0,0.1,-0.9708,5e-05,2.40256]
[1779626702575,35.33,77035.32,0.1,-0.97084,5e-05,2.39976]
[1779626711638,35.33,77035.37,0.1,-0.97085,5e-05,2.39929]
[1779626718687,35.32,77035.07,0.1,-0.97087,5e-05,2.3977]
[1779626721708,35.32,77028.67,0.1,-0.97121,5e-05,2.37459]
[1779626722715,35.32,77025.46,0.1,-0.97137,5e-05,2.36309]
[1779626724729,35.32,77025.04,0.1,-0.9714,5e-05,2.36155]
[1779626729764,35.32,77024.9,0.1,-0.9714,5e-05,2.36103]
[1779626734799,35.32,77024.83,0.1,-0.97146,5e-05,2.35606]
[1779626739834,35.32,77024.87,0.1,-0.97146,5e-05,2.35631]
[1779626744870,35.32,77018.2,0.1,-0.97179,5e-05,2.33289]
[1779626747893,35.32,77016.48,0.1,-0.97188,5e-05,2.32704]
[1779626748900,35.33,77014.41,0.1,-0.97198,5e-05,2.31985]
[1779626753935,35.33,77013.95,0.1,-0.972,5e-05,2.31871]
[1779626754942,35.33,77018.69,0.1,-0.97176,5e-05,2.33547]
[1779626755949,35.33,77021.32,0.1,-0.97162,5e-05,2.34481]
[1779626762109,35.33,77021.28,0.1,-0.97162,5e-05,2.34472]
[1779626765024,35.33,77019.02,0.1,-0.97173,5e-05,2.33717]
[1779626775093,35.33,77018.04,0.1,-0.97177,5e-05,2.33444]
[1779626781135,35.33,77018.11,0.1,-0.97176,5e-05,2.33513]
[1779626788184,35.34,77015.51,0.1,-0.97189,5e-05,2.32649]
[1779626793218,35.34,77015.44,0.1,-0.97194,5e-05,2.32199]
[1779626800268,35.37,77015.55,0.1,-0.97183,5e-05,2.32935]
[1779626805303,35.37,77015.48,0.1,-0.97183,5e-05,2.3295]
[1779626815373,35.39,77016.17,0.1,-0.97173,5e-05,2.33626]
[1779626824436,35.43,77016.07,0.1,-0.97158,5e-05,2.34657]
[1779626832492,35.47,77016.0,0.1,-0.97144,5e-05,2.35614]
[1779626844576,35.48,77016.25,0.1,-0.97141,5e-05,2.35849]
[1779626852632,35.48,77015.87,0.1,-0.97148,5e-05,2.35258]
[1779626857667,35.48,77015.69,0.1,-0.97148,5e-05,2.3521]
[1779626862702,35.48,77015.16,0.1,-0.97151,5e-05,2.3504]
[1779626867737,35.48,77014.53,0.1,-0.97154,5e-05,2.34836]
[1779626873779,35.48,77014.96,0.1,-0.97151,5e-05,2.3501]
[1779626878814,35.48,77015.06,0.1,-0.97151,5e-05,2.35063]
[1779626883849,35.49,77015.03,0.1,-0.97147,5e-05,2.35307]
[1779626888884,35.52,77015.56,0.1,-0.97136,5e-05,2.36072]
[1779626893919,35.54,77015.53,0.1,-0.97129,5e-05,2.36521]
[1779626898955,35.55,77016.03,0.1,-0.97122,5e-05,2.37022]
[1779626903990,35.55,77015.96,0.1,-0.97122,5e-05,2.36995]
[1779626912046,35.56,77016.23,0.1,-0.97122,5e-05,2.36937]
[1779626917081,35.59,77016.02,0.1,-0.97114,5e-05,2.37454]
[1779626928158,35.6,77016.03,0.1,-0.97108,5e-05,2.37849]
[1779626933193,35.61,77015.96,0.1,-0.97107,5e-05,2.37926]
[1779626938228,35.61,77015.85,0.1,-0.97107,5e-05,2.37959]
[1779626943263,35.61,77016.73,0.1,-0.97102,5e-05,2.38257]
[1779626944270,35.61,77010.97,0.1,-0.97132,5e-05,2.36215]
[1779626946284,35.61,77008.93,0.1,-0.97142,5e-05,2.35497]
[1779626951319,35.61,77011.37,0.1,-0.97129,5e-05,2.36454]
[1779626957363,35.61,77013.01,0.1,-0.9712,5e-05,2.37033]
[1779626963405,35.61,77013.7,0.1,-0.97117,5e-05,2.37267]
[1779626968440,35.61,77013.87,0.1,-0.97116,5e-05,2.37317]
[1779626973475,35.61,77014.19,0.1,-0.9712,5e-05,2.36944]
[1779626979517,35.61,77013.8,0.1,-0.97122,5e-05,2.368]
[1779626989587,35.66,77013.86,0.1,-0.97105,5e-05,2.3799]
[1779626994622,35.68,77013.86,0.1,-0.97096,5e-05,2.38566]
[1779626999657,35.71,77013.89,0.1,-0.97088,5e-05,2.39147]
[1779627004692,35.73,77014.09,0.1,-0.97078,5e-05,2.39783]
[1779627009728,35.75,77015.05,0.1,-0.97065,5e-05,2.40681]
[1779627015770,35.78,77013.02,0.1,-0.97066,5e-05,2.40619]
[1779627021812,35.8,77012.11,0.1,-0.97063,5e-05,2.40816]
[1779627028861,35.81,77012.16,0.1,-0.9706,5e-05,2.4104]
[1779627033896,35.83,77012.56,0.1,-0.97057,5e-05,2.41104]
[1779627038931,35.84,77011.74,0.1,-0.97057,5e-05,2.41123]
[1779627044973,35.85,77011.6,0.1,-0.97054,5e-05,2.41368]
[1779627050008,35.87,77011.63,0.1,-0.97045,5e-05,2.41918]
[1779627057057,35.91,77008.65,0.1,-0.9705,5e-05,2.41602]
[1779627062093,35.93,77008.23,0.1,-0.97044,5e-05,2.41987]
[1779627069141,35.96,77008.23,0.1,-0.97033,5e-05,2.42726]
[1779627074176,35.98,77008.28,0.1,-0.97025,5e-05,2.43265]
[1779627079210,36.01,77007.77,0.1,-0.97019,5e-05,2.43701]
[1779627084249,36.03,77007.73,0.1,-0.97012,5e-05,2.44197]
[1779627089284,36.05,77007.77,0.1,-0.97004,5e-05,2.44717]
[1779627094319,36.07,77007.55,0.1,-0.97003,5e-05,2.44651]
[1779627099354,36.08,77007.6,0.1,-0.96997,5e-05,2.45055]
[1779627104389,36.08,77006.9,0.1,-0.97001,5e-05,2.44796]
[1779627109424,36.08,77006.61,0.1,-0.97004,5e-05,2.44594]
[1779627112445,36.08,77004.54,0.1,-0.97016,5e-05,2.43797]
[1779627113452,36.08,77002.09,0.1,-0.97029,5e-05,2.42906]
[1779627118487,36.09,77001.61,0.1,-0.97027,5e-05,2.43018]
[1779627123522,36.09,77001.02,0.1,-0.9703,5e-05,2.4282]
[1779627128557,36.09,77001.28,0.1,-0.9703,5e-05,2.42836]
[1779627130571,36.09,77004.36,0.1,-0.97013,5e-05,2.43994]
[1779627131578,36.09,77009.93,0.1,-0.96983,5e-05,2.46061]
[1779627132585,36.09,77014.78,0.1,-0.96956,5e-05,2.47878]
[1779627133592,36.1,77016.48,0.1,-0.96946,5e-05,2.48588]
[1779627138629,36.11,77014.53,0.1,-0.96951,5e-05,2.48215]
[1779627143664,36.13,77013.84,0.1,-0.96949,5e-05,2.48329]
[1779627148699,36.14,77013.61,0.1,-0.96945,5e-05,2.48608]
[1779627156755,36.16,77012.73,0.1,-0.9695,5e-05,2.48148]
[1779627161790,36.15,77013.43,0.1,-0.96948,5e-05,2.48277]
[1779627167832,36.14,77013.02,0.1,-0.96953,5e-05,2.47981]
[1779627173874,36.14,77012.96,0.1,-0.96955,5e-05,2.47814]
[1779627178909,36.13,77012.83,0.1,-0.96958,5e-05,2.47647]
[1779627185958,36.14,77012.71,0.1,-0.96955,5e-05,2.47832]
[1779627192000,36.16,77012.74,0.1,-0.9695,5e-05,2.48153]
[1779627199049,36.15,77013.35,0.1,-0.9695,5e-05,2.48199]
[1779627209119,36.14,77013.35,0.1,-0.96953,5e-05,2.47953]
[1779627210125,36.14,77017.36,0.1,-0.96932,5e-05,2.49377]
[1779627211133,36.14,77019.13,0.1,-0.96929,5e-05,2.49499]
[1779627221203,36.12,77018.29,0.1,-0.96937,5e-05,2.4893]
[1779627226238,36.12,77017.49,0.1,-0.96943,5e-05,2.48515]
[1779627231273,36.11,77017.03,0.1,-0.96948,5e-05,2.48226]
[1779627241343,36.11,77017.32,0.1,-0.9695,5e-05,2.48094]
[1779627246378,36.12,77016.72,0.1,-0.96947,5e-05,2.48277]
[1779627252420,36.14,77016.87,0.1,-0.96939,5e-05,2.48812]
[1779627254434,36.14,77014.44,0.1,-0.96953,5e-05,2.47885]
[1779627259471,36.13,77014.17,0.1,-0.96956,5e-05,2.47671]
[1779627264506,36.13,77014.14,0.1,-0.96958,5e-05,2.47545]
[1779627270548,36.13,77013.8,0.1,-0.96961,5e-05,2.47342]
[1779627275583,36.13,77013.28,0.1,-0.96969,5e-05,2.46668]
[1779627276589,36.13,77010.35,0.1,-0.96984,5e-05,2.45622]
[1779627281625,36.12,77009.17,0.1,-0.96992,5e-05,2.4513]
[1779627282632,36.12,77007.63,0.1,-0.97,5e-05,2.4456]
[1779627287667,36.12,77007.5,0.1,-0.97002,5e-05,2.44423]
[1779627292529,36.12,77007.36,0.1,-0.97004,5e-05,2.44318]
[1779627294736,36.11,77007.03,0.1,-0.97006,5e-05,2.44145]
[1779627294828,36.11,77007.03,0.1,-0.97006,5e-05,2.44127]
[1779627297708,36.11,77007.04,0.1,-0.97007,5e-05,2.44094]
[1779627297721,36.11,77007.04,0.1,-0.97007,5e-05,2.44094]
[1779627297737,36.11,77007.54,0.1,-0.97005,5e-05,2.44255]
[1779627303780,36.11,77007.7,0.1,-0.97005,5e-05,2.44201]
[1779627307806,36.1,77002.08,0.1,-0.97036,5e-05,2.42126]
[1779627311179,36.1,77001.86,0.1,-0.97037,5e-05,2.42032]
[1779627311186,36.1,77001.86,0.1,-0.97037,5e-05,2.42032]
[1779627311219,36.1,77001.86,0.1,-0.97037,5e-05,2.42032]
[1779627311378,36.1,77001.86,0.1,-0.97037,5e-05,2.42032]
[1779627314723,36.1,77001.63,0.1,-0.97039,5e-05,2.41906]
[1779627314801,36.1,77001.63,0.1,-0.97039,5e-05,2.41906]
[1779627314891,36.1,77001.63,0.1,-0.97039,5e-05,2.41906]
[1779627314972,36.1,77001.63,0.1,-0.97039,5e-05,2.41906]
[1779627314992,36.1,77001.59,0.1,-0.97039,5e-05,2.41875]
[1779627318719,36.1,77000.12,0.1,-0.97048,5e-05,2.41309]
[1779627318799,36.1,77000.12,0.1,-0.97048,5e-05,2.41309]
[1779627318915,36.1,77000.12,0.1,-0.97048,5e-05,2.41309]
[1779627318970,36.1,77000.12,0.1,-0.97048,5e-05,2.41309]
[1779627319069,36.1,77000.12,0.1,-0.97048,5e-05,2.41309]
[1779627322720,36.1,76997.8,0.1,-0.9706,5e-05,2.40436]
[1779627322801,36.1,76997.8,0.1,-0.9706,5e-05,2.40436]
[1779627324403,36.1,76997.89,0.1,-0.9706,5e-05,2.40445]
[1779627324470,36.1,76997.89,0.1,-0.9706,5e-05,2.40445]
[1779627324490,36.1,76997.89,0.1,-0.9706,5e-05,2.40445]
[1779627324722,36.1,76997.89,0.1,-0.9706,5e-05,2.40445]
[1779627324840,36.1,76997.89,0.1,-0.9706,5e-05,2.40445]
[1779627324934,36.1,76997.89,0.1,-0.9706,5e-05,2.40433]
[1779627326720,36.1,76998.05,0.1,-0.9706,5e-05,2.40478]
[1779627326861,36.1,76998.05,0.1,-0.9706,5e-05,2.40478]
[1779627328722,36.09,76997.89,0.1,-0.97061,5e-05,2.4041]
[1779627328843,36.09,76997.89,0.1,-0.97061,5e-05,2.4041]
[1779627328950,36.09,76997.89,0.1,-0.97061,5e-05,2.4041]
[1779627328970,36.09,76997.89,0.1,-0.97061,5e-05,2.4041]
[1779627329113,36.09,76997.89,0.1,-0.97061,5e-05,2.40387]
[1779627332719,36.09,76997.89,0.1,-0.97061,5e-05,2.40387]
[1779627332976,36.09,76997.89,0.1,-0.97061,5e-05,2.40387]
[1779627333077,36.09,76997.89,0.1,-0.97067,5e-05,2.39859]
[1779627334001,36.09,77001.4,0.1,-0.97049,5e-05,2.41089]
[1779627334719,36.09,77001.4,0.1,-0.97049,5e-05,2.41089]
[1779627334730,36.09,77001.4,0.1,-0.97049,5e-05,2.41089]
[1779627338664,36.09,77003.07,0.1,-0.97041,5e-05,2.41634]
[1779627338720,36.09,77003.07,0.1,-0.97041,5e-05,2.41634]
[1779627338813,36.09,77003.07,0.1,-0.97041,5e-05,2.41634]
[1779627338970,36.09,77003.07,0.1,-0.97041,5e-05,2.41634]
[1779627339071,36.09,77003.07,0.1,-0.97042,5e-05,2.41622]
[1779627340720,36.09,77002.56,0.1,-0.97044,5e-05,2.4143]
[1779627340858,36.09,77002.56,0.1,-0.97044,5e-05,2.4143]
[1779627344719,36.09,77002.61,0.1,-0.97045,5e-05,2.41404]
[1779627344964,36.09,77002.61,0.1,-0.97045,5e-05,2.41404]
[1779627347101,36.09,77005.17,0.1,-0.97032,5e-05,2.42282]
[1779627348055,36.09,77005.17,0.1,-0.97032,5e-05,2.42282]
[1779627348120,36.09,77005.17,0.1,-0.97032,5e-05,2.42282]
[1779627348218,36.09,77005.17,0.1,-0.97032,5e-05,2.42282]
[1779627348482,36.09,77005.17,0.1,-0.97032,5e-05,2.42282]
[1779627350721,36.08,77005.08,0.1,-0.97033,5e-05,2.42227]
[1779627350809,36.08,77005.08,0.1,-0.97033,5e-05,2.42227]
[1779627351514,36.08,77005.09,0.1,-0.97033,5e-05,2.42208]
[1779627351573,36.08,77005.09,0.1,-0.97033,5e-05,2.42208]
[1779627351723,36.08,77005.09,0.1,-0.97033,5e-05,2.42208]
[1779627351751,36.08,77005.19,0.1,-0.97033,5e-05,2.42233]
[1779627352721,36.08,77005.19,0.1,-0.97033,5e-05,2.42233]
[1779627352763,36.08,77005.19,0.1,-0.97033,5e-05,2.42233]
[1779627356721,36.08,77005.22,0.1,-0.97033,5e-05,2.42211]
[1779627356846,36.08,77005.22,0.1,-0.97033,5e-05,2.42211]
[1779627358720,36.08,77005.23,0.1,-0.97033,5e-05,2.42194]
[1779627358894,36.08,77005.23,0.1,-0.97033,5e-05,2.42194]
[1779627362721,36.08,77005.23,0.1,-0.97034,5e-05,2.42173]
[1779627362924,36.08,77005.23,0.1,-0.97034,5e-05,2.42173]
[1779627368248,36.08,77004.33,0.1,-0.9704,5e-05,2.41766]
[1779627369874,36.08,77004.33,0.1,-0.9704,5e-05,2.41766]
[1779627369888,36.08,77004.33,0.1,-0.9704,5e-05,2.41766]
[1779627369969,36.08,77004.33,0.1,-0.9704,5e-05,2.41766]
[1779627370074,36.08,77004.33,0.1,-0.9704,5e-05,2.41766]
[1779627372721,36.08,77004.39,0.1,-0.97039,5e-05,2.4177]
[1779627372876,36.08,77004.39,0.1,-0.97039,5e-05,2.4177]
[1779627373323,36.07,77004.39,0.1,-0.9704,5e-05,2.41745]
[1779627373440,36.07,77004.39,0.1,-0.9704,5e-05,2.41745]
[1779627373472,36.07,77004.39,0.1,-0.9704,5e-05,2.41745]
[1779627373532,36.07,77004.22,0.1,-0.97041,5e-05,2.41676]
[1779627374723,36.07,77004.22,0.1,-0.97041,5e-05,2.41676]
[1779627374884,36.07,77004.22,0.1,-0.97041,5e-05,2.41676]
[1779627381342,36.07,77004.43,0.1,-0.97041,5e-05,2.41694]
[1779627391412,36.07,77004.25,0.1,-0.97048,5e-05,2.41067]
[1779627396354,36.07,77002.64,0.1,-0.97057,5e-05,2.40466]
[1779627400293,36.07,77001.27,0.1,-0.97065,5e-05,2.39955]
[1779627400391,36.07,77001.27,0.1,-0.97065,5e-05,2.39955]
[1779627400473,36.07,77001.27,0.1,-0.97065,5e-05,2.39955]
[1779627400575,36.07,77001.27,0.1,-0.97065,5e-05,2.39942]
[1779627407523,36.06,77001.23,0.1,-0.97066,5e-05,2.39884]
[1779627414574,36.06,77001.44,0.1,-0.97065,5e-05,2.39915]
[1779627419610,36.06,77002.06,0.1,-0.97062,5e-05,2.40103]
[1779627423638,36.06,77004.88,0.1,-0.97048,5e-05,2.41075]
[1779627426698,36.06,77005.19,0.1,-0.97047,5e-05,2.41169]
[1779627426721,36.06,77005.19,0.1,-0.97047,5e-05,2.41169]
[1779627426803,36.06,77005.19,0.1,-0.97047,5e-05,2.41169]
[1779627426975,36.06,77005.19,0.1,-0.97047,5e-05,2.41169]
[1779627427005,36.06,77005.12,0.1,-0.97047,5e-05,2.41136]
[1779627432701,36.06,77005.16,0.1,-0.97048,5e-05,2.41103]
[1779627437736,36.05,77005.11,0.1,-0.97049,5e-05,2.41047]
[1779627442771,36.05,77005.71,0.1,-0.97046,5e-05,2.41222]
[1779627449820,36.05,77005.75,0.1,-0.97047,5e-05,2.41183]
[1779627452840,36.05,77008.17,0.1,-0.9704,5e-05,2.41534]
[1779627456879,36.05,77008.8,0.1,-0.97037,5e-05,2.4175]
[1779627456966,36.05,77008.8,0.1,-0.97037,5e-05,2.4175]
[1779627457045,36.05,77009.05,0.1,-0.97036,5e-05,2.41814]
[1779627457222,36.05,77009.05,0.1,-0.97036,5e-05,2.41814]
[1779627466939,36.05,77008.88,0.1,-0.97038,5e-05,2.41671]
[1779627472981,36.04,77008.99,0.1,-0.97038,5e-05,2.41664]
[1779627478016,36.04,77009.05,0.1,-0.97038,5e-05,2.41648]
[1779627480229,36.04,77009.05,0.1,-0.97038,5e-05,2.41648]
[1779627480315,36.04,77009.09,0.1,-0.97038,5e-05,2.41647]
[1779627480472,36.04,77009.09,0.1,-0.97038,5e-05,2.41647]
[1779627480258,36.04,77009.09,0.1,-0.97038,5e-05,2.41647]
[1779627482043,36.04,77009.04,0.1,-0.97039,5e-05,2.41615]
[1779627487079,36.04,77008.9,0.1,-0.9704,5e-05,2.41528]
[1779627493121,36.04,77011.48,0.1,-0.97027,5e-05,2.42398]
[1779627493975,36.04,77011.48,0.1,-0.97027,5e-05,2.42398]
[1779627494127,36.04,77011.48,0.1,-0.97027,5e-05,2.42398]
[1779627494222,36.04,77011.48,0.1,-0.97027,5e-05,2.42398]
[1779627494128,36.04,77011.36,0.1,-0.97028,5e-05,2.42345]
[1779627503191,36.03,77011.38,0.1,-0.97029,5e-05,2.42265]
[1779627513261,36.03,77011.5,0.1,-0.97036,5e-05,2.41724]
[1779627513554,36.03,77011.5,0.1,-0.97036,5e-05,2.41724]
[1779627513727,36.03,77011.5,0.1,-0.97036,5e-05,2.41724]
[1779627513738,36.03,77011.5,0.1,-0.97036,5e-05,2.41724]
[1779627513969,36.03,77011.5,0.1,-0.97036,5e-05,2.41724]
[1779627514268,36.03,77011.64,0.1,-0.97035,5e-05,2.41764]
[1779627519305,36.03,77012.23,0.1,-0.97033,5e-05,2.41921]
[1779627522127,36.03,77012.26,0.1,-0.97033,5e-05,2.41921]
[1779627522271,36.03,77022.61,0.1,-0.96979,5e-05,2.45626]
[1779627524344,36.03,77023.88,0.1,-0.9697,5e-05,2.46185]
[1779627524477,36.03,77023.88,0.1,-0.9697,5e-05,2.46185]
[1779627524491,36.03,77023.88,0.1,-0.9697,5e-05,2.46185]
[1779627524726,36.03,77023.88,0.1,-0.9697,5e-05,2.46185]
[1779627524775,36.04,77023.8,0.1,-0.96969,5e-05,2.46303]
[1779627526354,36.07,77029.56,0.1,-0.96927,5e-05,2.49105]
[1779627528368,36.07,77032.53,0.1,-0.96908,5e-05,2.50378]
[1779627530257,36.07,77032.53,0.1,-0.96908,5e-05,2.50378]
[1779627530268,36.07,77032.53,0.1,-0.96908,5e-05,2.50378]
[1779627530473,36.08,77032.67,0.1,-0.96906,5e-05,2.50523]
[1779627530516,36.08,77032.51,0.1,-0.96906,5e-05,2.50559]
[1779627536424,36.1,77034.13,0.1,-0.96889,5e-05,2.51703]
[1779627538438,36.11,77031.68,0.1,-0.96899,5e-05,2.5099]
[1779627542782,36.12,77031.79,0.1,-0.96896,5e-05,2.51212]
[1779627542869,36.12,77031.79,0.1,-0.96896,5e-05,2.51212]
[1779627542974,36.12,77031.79,0.1,-0.96896,5e-05,2.51212]
[1779627543042,36.12,77031.79,0.1,-0.96895,5e-05,2.51299]
[1779627544480,36.12,77026.38,0.1,-0.96924,5e-05,2.49329]
[1779627549906,36.12,77024.42,0.1,-0.96934,5e-05,2.48632]
[1779627549925,36.12,77024.42,0.1,-0.96934,5e-05,2.48632]
[1779627549972,36.12,77024.42,0.1,-0.96934,5e-05,2.48632]
[1779627550025,36.12,77024.42,0.1,-0.96935,5e-05,2.48581]
[1779627555557,36.12,77024.22,0.1,-0.96938,5e-05,2.48382]
[1779627562606,36.11,77024.69,0.1,-0.96938,5e-05,2.4838]
[1779627564482,36.11,77024.69,0.1,-0.96938,5e-05,2.4838]
[1779627564640,36.11,77024.69,0.1,-0.96938,5e-05,2.4838]
[1779627564727,36.11,77024.69,0.1,-0.96938,5e-05,2.4838]
[1779627564823,36.11,77024.49,0.1,-0.9694,5e-05,2.48235]
[1779627572676,36.1,77024.53,0.1,-0.96948,5e-05,2.4759]
[1779627577711,36.09,77024.59,0.1,-0.96949,5e-05,2.47499]
[1779627583539,36.09,77025.43,0.1,-0.96946,5e-05,2.47714]
[1779627583626,36.09,77025.43,0.1,-0.96946,5e-05,2.47714]
[1779627583721,36.09,77025.43,0.1,-0.96946,5e-05,2.47714]
[1779627583821,36.09,77025.43,0.1,-0.96947,5e-05,2.47647]
[1779627589795,36.08,77026.72,0.1,-0.96942,5e-05,2.47979]
[1779627594830,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597412,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597472,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597478,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597621,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597723,36.08,77026.93,0.1,-0.96943,5e-05,2.47945]
[1779627597821,36.07,77026.93,0.1,-0.96944,5e-05,2.47879]
[1779627601880,36.07,77032.93,0.1,-0.96913,5e-05,2.4997]
[1779627603416,36.07,77033.4,0.1,-0.96911,5e-05,2.50116]
[1779627603473,36.07,77033.4,0.1,-0.96911,5e-05,2.50116]
[1779627603485,36.07,77033.4,0.1,-0.96911,5e-05,2.50116]
[1779627603651,36.07,77033.4,0.1,-0.96911,5e-05,2.50116]
[1779627603723,36.07,77033.4,0.1,-0.96911,5e-05,2.50116]
[1779627603823,36.07,77033.4,0.1,-0.96911,5e-05,2.50119]
[1779627607922,36.07,77031.4,0.1,-0.96922,5e-05,2.49376]
[1779627608825,36.07,77031.4,0.1,-0.96922,5e-05,2.49376]
[1779627608913,36.07,77031.4,0.1,-0.96922,5e-05,2.49376]
[1779627608984,36.07,77031.4,0.1,-0.96922,5e-05,2.49376]
[1779627609004,36.07,77027.45,0.1,-0.96943,5e-05,2.47918]
[1779627614971,36.06,77025.11,0.1,-0.96957,5e-05,2.46944]
[1779627624110,36.06,77025.19,0.1,-0.96957,5e-05,2.46952]
[1779627624219,36.06,77025.19,0.1,-0.96957,5e-05,2.46952]
[1779627624320,36.06,77024.77,0.1,-0.9696,5e-05,2.46806]
[1779627624394,36.06,77024.77,0.1,-0.9696,5e-05,2.46806]
[1779627624469,36.06,77024.77,0.1,-0.9696,5e-05,2.46806]
[1779627625762,36.06,77024.77,0.1,-0.9696,5e-05,2.46786]
[1779627631083,36.06,77025.06,0.1,-0.96966,5e-05,2.46279]
[1779627638132,36.05,77025.01,0.1,-0.96968,5e-05,2.46129]
[1779627639139,36.05,77022.46,0.1,-0.96982,5e-05,2.45193]
[1779627642571,36.05,77021.92,0.1,-0.96985,5e-05,2.44948]
[1779627642635,36.05,77021.92,0.1,-0.96985,5e-05,2.44948]
[1779627642721,36.05,77021.92,0.1,-0.96985,5e-05,2.44948]
[1779627643167,36.05,77022.14,0.1,-0.96984,5e-05,2.45011]
[1779627651223,36.04,77021.66,0.1,-0.96989,5e-05,2.44706]
[1779627653155,36.04,77021.66,0.1,-0.96989,5e-05,2.44706]
[1779627653220,36.04,77021.66,0.1,-0.96989,5e-05,2.44706]
[1779627653282,36.04,77021.66,0.1,-0.96989,5e-05,2.44706]
[1779627653369,36.04,77021.66,0.1,-0.96989,5e-05,2.44674]
[1779627656721,36.04,77021.66,0.1,-0.96989,5e-05,2.44674]
[1779627656945,36.04,77021.66,0.1,-0.96989,5e-05,2.44674]
[1779627657272,36.04,77021.66,0.1,-0.96989,5e-05,2.44674]
[1779627657373,36.04,77021.66,0.1,-0.9699,5e-05,2.44609]
[1779627657469,36.04,77021.66,0.1,-0.9699,5e-05,2.44609]
[1779627657639,36.04,77021.66,0.1,-0.9699,5e-05,2.44609]
[1779627660723,36.04,77021.66,0.1,-0.9699,5e-05,2.44609]
[1779627660975,36.04,77021.66,0.1,-0.9699,5e-05,2.44609]
[1779627661294,36.04,77022.39,0.1,-0.96988,5e-05,2.44807]
[1779627662301,36.04,77025.43,0.1,-0.96972,5e-05,2.45884]
[1779627662723,36.04,77025.43,0.1,-0.96972,5e-05,2.45884]
[1779627662809,36.04,77025.43,0.1,-0.96972,5e-05,2.45884]
[1779627663308,36.04,77025.5,0.1,-0.96971,5e-05,2.45919]
[1779627666725,36.04,77025.44,0.1,-0.9697,5e-05,2.46025]
[1779627667102,36.04,77025.44,0.1,-0.9697,5e-05,2.46025]
[1779627667336,36.04,77025.48,0.1,-0.96968,5e-05,2.46112]
[1779627669350,36.05,77028.33,0.1,-0.96951,5e-05,2.47286]
[1779627670725,36.05,77028.25,0.1,-0.9695,5e-05,2.47356]
[1779627670749,36.05,77028.25,0.1,-0.9695,5e-05,2.47356]
[1779627672371,36.06,77028.33,0.1,-0.96947,5e-05,2.47582]
[1779627672727,36.06,77028.33,0.1,-0.96947,5e-05,2.47582]
[1779627672792,36.06,77028.33,0.1,-0.96947,5e-05,2.47582]
[1779627673378,36.07,77028.32,0.1,-0.96945,5e-05,2.47677]
[1779627676723,36.07,77028.35,0.1,-0.96942,5e-05,2.47885]
[1779627676934,36.07,77028.35,0.1,-0.96942,5e-05,2.47885]
[1779627677405,36.08,77028.39,0.1,-0.9694,5e-05,2.48039]
[1779627678729,36.08,77028.39,0.1,-0.9694,5e-05,2.48039]
[1779627678763,36.08,77028.39,0.1,-0.9694,5e-05,2.48039]
[1779627678822,36.09,77028.39,0.1,-0.96938,5e-05,2.48179]
[1779627682727,36.1,77028.58,0.1,-0.96933,5e-05,2.48512]
[1779627682955,36.1,77028.58,0.1,-0.96933,5e-05,2.48512]
[1779627683048,36.1,77028.58,0.1,-0.96931,5e-05,2.48609]
[1779627684726,36.1,77027.89,0.1,-0.96935,5e-05,2.48359]
[1779627684990,36.1,77027.89,0.1,-0.96935,5e-05,2.48359]
[1779627685082,36.11,77027.78,0.1,-0.96933,5e-05,2.48514]
[1779627686726,36.11,77027.78,0.1,-0.96933,5e-05,2.48514]
[1779627686947,36.11,77027.78,0.1,-0.96933,5e-05,2.48514]
[1779627687039,36.12,77027.61,0.1,-0.96931,5e-05,2.48647]
[1779627690723,36.12,77027.61,0.1,-0.96931,5e-05,2.48647]
[1779627691048,36.12,77027.61,0.1,-0.96931,5e-05,2.48647]
[1779627691143,36.13,77027.46,0.1,-0.96931,5e-05,2.48484]
[1779627692721,36.13,77027.46,0.1,-0.96931,5e-05,2.48484]
[1779627692799,36.13,77027.46,0.1,-0.96931,5e-05,2.48484]
[1779627692820,36.14,77027.46,0.1,-0.9693,5e-05,2.48581]
[1779627696724,36.14,77027.46,0.1,-0.9693,5e-05,2.48581]
[1779627696907,36.14,77027.46,0.1,-0.9693,5e-05,2.48581]
[1779627697002,36.16,77027.46,0.1,-0.96923,5e-05,2.49059]
[1779627697546,36.16,77024.79,0.1,-0.96937,5e-05,2.48093]
[1779627698553,36.16,77020.35,0.1,-0.96959,5e-05,2.46588]
[1779627700724,36.16,77020.72,0.1,-0.96956,5e-05,2.46821]
[1779627700857,36.16,77020.72,0.1,-0.96956,5e-05,2.46821]
[1779627700951,36.17,77020.5,0.1,-0.96954,5e-05,2.4694]
[1779627705269,36.17,77020.47,0.1,-0.96954,5e-05,2.46929]
[1779627705742,36.19,77015.64,0.1,-0.96974,5e-05,2.45587]
[1779627711665,36.21,77016.7,0.1,-0.96959,5e-05,2.46569]
[1779627724759,36.27,77015.8,0.1,-0.96945,5e-05,2.47513]
[1779627728788,36.28,77013.9,0.1,-0.9695,5e-05,2.47213]
[1779627738857,36.32,77013.96,0.1,-0.96935,5e-05,2.48185]
[1779627744901,36.35,77014.23,0.1,-0.96924,5e-05,2.48934]
[1779627750943,36.37,77014.26,0.1,-0.96916,5e-05,2.49495]
[1779627760008,36.41,77014.08,0.1,-0.9691,5e-05,2.49751]
[1779627767056,36.43,77014.06,0.1,-0.96901,5e-05,2.50369]
[1779627773099,36.45,77013.98,0.1,-0.96894,5e-05,2.50868]
[1779627783169,36.49,77013.98,0.1,-0.96881,5e-05,2.51734]
[1779627789211,36.51,77014.06,0.1,-0.96872,5e-05,2.52273]
[1779627794246,36.53,77014.12,0.1,-0.96866,5e-05,2.52715]
[1779627799281,36.54,77013.97,0.1,-0.9686,5e-05,2.53076]
[1779627805323,36.56,77009.81,0.1,-0.96875,5e-05,2.52062]
[1779627806330,36.57,77008.22,0.1,-0.96883,5e-05,2.51571]
[1779627810358,36.58,77006.91,0.1,-0.96885,5e-05,2.51436]
[1779627815393,36.6,77006.65,0.1,-0.96886,5e-05,2.51267]
[1779627816464,36.6,77006.65,0.1,-0.96886,5e-05,2.51267]
[1779627816516,36.6,77006.65,0.1,-0.96886,5e-05,2.51267]
[1779627817407,36.61,77004.53,0.1,-0.96894,5e-05,2.50671]
[1779627822442,36.62,77004.5,0.1,-0.96888,5e-05,2.51085]
[1779627825462,36.64,76999.6,0.1,-0.9691,5e-05,2.49577]
[1779627828484,36.65,76997.75,0.1,-0.96916,5e-05,2.49177]
[1779627837548,36.67,76997.77,0.1,-0.96908,5e-05,2.49714]
[1779627841587,36.68,77004.32,0.1,-0.9687,5e-05,2.52307]
[1779627847628,36.7,77003.52,0.1,-0.96867,5e-05,2.52487]
[1779627852664,36.71,77003.48,0.1,-0.96861,5e-05,2.52881]
[1779627858706,36.73,77005.14,0.1,-0.96845,5e-05,2.53963]
[1779627859713,36.74,77006.52,0.1,-0.96836,5e-05,2.54542]
[1779627864747,36.75,77006.66,0.1,-0.9683,5e-05,2.54979]
[1779627865755,36.76,77008.29,0.1,-0.9682,5e-05,2.55648]
[1779627872804,36.78,77008.67,0.1,-0.96816,5e-05,2.55807]
[1779627882876,36.81,77008.75,0.1,-0.96804,5e-05,2.56577]
[1779627893953,36.84,77008.71,0.1,-0.96792,5e-05,2.57359]
[1779627901002,36.86,77009.31,0.1,-0.96782,5e-05,2.58075]
[1779627904023,36.87,77007.83,0.1,-0.96786,5e-05,2.57745]
[1779627905030,36.87,77006.5,0.1,-0.96793,5e-05,2.57329]
[1779627910065,36.89,77005.99,0.1,-0.96789,5e-05,2.57568]
[1779627915108,36.9,77003.12,0.1,-0.968,5e-05,2.56804]
[1779627916115,36.91,77001.42,0.1,-0.96808,5e-05,2.56328]
[1779627921150,36.92,77000.27,0.1,-0.96808,5e-05,2.56272]
[1779627926185,36.93,77000.08,0.1,-0.96807,5e-05,2.56383]
[1779627931220,36.94,76999.66,0.1,-0.96811,5e-05,2.5595]
[1779627936255,36.95,77000.12,0.1,-0.96806,5e-05,2.56344]
[1779627945318,36.97,77002.31,0.1,-0.96786,5e-05,2.57629]
[1779627950353,36.98,77002.61,0.1,-0.9678,5e-05,2.58065]
[1779627955388,37.0,77002.54,0.1,-0.96775,5e-05,2.58388]
[1779627959416,37.01,77001.27,0.1,-0.96779,5e-05,2.58118]
[1779627965459,37.02,77001.52,0.1,-0.96772,5e-05,2.58593]
[1779627970494,37.04,77001.61,0.1,-0.96766,5e-05,2.58963]
[1779627976536,37.05,77001.66,0.1,-0.9676,5e-05,2.59381]
[1779627981571,37.07,77001.94,0.1,-0.96753,5e-05,2.59811]
[1779627985599,37.08,77000.15,0.1,-0.96759,5e-05,2.59417]
[1779627990634,37.09,77000.93,0.1,-0.9675,5e-05,2.60027]
[1779627995669,37.1,77001.35,0.1,-0.96749,5e-05,2.59994]
[1779628007753,37.14,77001.38,0.1,-0.96737,5e-05,2.60764]
[1779628019837,37.17,77001.24,0.1,-0.96727,6e-05,2.61452]
[1779628022858,37.17,77003.79,0.1,-0.9671,6e-05,2.62568]
[1779628023865,37.18,77007.05,0.1,-0.96691,6e-05,2.63825]
[1779628024872,37.18,77008.58,0.1,-0.96681,6e-05,2.64445]
[1779628029907,37.19,77009.05,0.1,-0.96675,6e-05,2.64897]
[1779628032928,37.2,77010.32,0.1,-0.96665,6e-05,2.65531]
[1779628038969,37.21,77009.71,0.1,-0.96663,6e-05,2.65631]
[1779628046021,37.23,77009.85,0.1,-0.96657,6e-05,2.6606]
[1779628053072,37.24,77009.88,0.1,-0.96657,6e-05,2.65928]
[1779628056094,37.25,77006.4,0.1,-0.96674,6e-05,2.64803]
[1779628066164,37.27,77005.94,0.1,-0.96668,6e-05,2.65184]
[1779628072206,37.28,77006.01,0.1,-0.96663,6e-05,2.65535]
[1779628078247,37.3,77005.44,0.1,-0.9666,6e-05,2.65701]
[1779628092350,37.33,77005.36,0.1,-0.96649,6e-05,2.66407]
[1779628103428,37.32,77005.39,0.1,-0.96655,6e-05,2.66053]
[1779628109470,37.3,77005.23,0.1,-0.96662,6e-05,2.65591]
[1779628114505,37.29,77005.22,0.1,-0.96673,6e-05,2.6474]
[1779628119540,37.27,77005.46,0.1,-0.96677,6e-05,2.64504]
[1779628126589,37.25,77005.4,0.1,-0.96684,6e-05,2.64032]
[1779628136659,37.23,77005.31,0.1,-0.96694,6e-05,2.63367]
[1779628137666,37.22,77003.08,0.1,-0.96707,6e-05,2.62486]
[1779628142701,37.21,77002.54,0.1,-0.96715,6e-05,2.61986]
[1779628147736,37.2,77002.51,0.1,-0.9672,6e-05,2.61675]
[1779628153778,37.18,77000.4,0.1,-0.96737,5e-05,2.60549]
[1779628158813,37.18,77000.52,0.1,-0.96739,5e-05,2.60398]
[1779628164855,37.17,77001.06,0.1,-0.96737,5e-05,2.60531]
[1779628169890,37.17,77001.05,0.1,-0.96737,5e-05,2.60521]
[1779628174925,37.16,77001.31,0.1,-0.96746,5e-05,2.5983]
[1779628187009,37.17,77001.61,0.1,-0.96741,5e-05,2.60139]
[1779628192045,37.18,77001.46,0.1,-0.96739,5e-05,2.60268]
[1779628197080,37.19,77005.5,0.1,-0.96714,6e-05,2.61926]
[1779628200101,37.19,77007.34,0.1,-0.96703,6e-05,2.627]
[1779628205136,37.2,77007.7,0.1,-0.96698,6e-05,2.62991]
[1779628211178,37.2,77007.72,0.1,-0.96698,6e-05,2.63007]
[1779628216212,37.18,77008.58,0.1,-0.96698,6e-05,2.63028]
[1779628220241,37.17,77005.57,0.1,-0.96718,6e-05,2.61691]
[1779628221248,37.17,76998.06,0.1,-0.9676,5e-05,2.58892]
[1779628222255,37.17,76987.91,0.1,-0.96816,5e-05,2.55165]
[1779628223262,37.17,76984.07,0.1,-0.96837,5e-05,2.53735]
[1779628224269,37.17,76979.82,0.1,-0.96861,5e-05,2.5217]
[1779628225276,37.16,76973.05,0.1,-0.96897,5e-05,2.4972]
[1779628226283,37.16,76971.52,0.1,-0.96906,5e-05,2.49139]
[1779628228719,37.16,76971.65,0.1,-0.96906,5e-05,2.4915]
[1779628228866,37.16,76971.65,0.1,-0.96906,5e-05,2.4915]
[1779628228970,37.16,76971.65,0.1,-0.96906,5e-05,2.4915]
[1779628232726,37.16,76971.75,0.1,-0.96906,5e-05,2.49116]
[1779628235409,37.15,76971.8,0.1,-0.96914,5e-05,2.48466]
[1779628240382,37.14,76966.54,0.1,-0.96945,5e-05,2.46413]
[1779628241389,37.14,76964.95,0.1,-0.96954,5e-05,2.45822]
[1779628243403,37.14,76969.09,0.1,-0.96933,5e-05,2.47219]
[1779628248438,37.13,76968.11,0.1,-0.96941,5e-05,2.46691]
[1779628254480,37.12,76967.51,0.1,-0.96946,5e-05,2.46301]
[1779628259515,37.12,76968.35,0.1,-0.96944,5e-05,2.46449]
[1779628264550,37.11,76967.87,0.1,-0.96949,5e-05,2.46136]
[1779628269586,37.1,76968.38,0.1,-0.96948,5e-05,2.46172]
[1779628278649,37.09,76968.36,0.1,-0.96952,5e-05,2.45913]
[1779628283684,37.09,76968.55,0.1,-0.96953,5e-05,2.45842]
[1779628288719,37.08,76968.37,0.1,-0.96956,5e-05,2.45643]
[1779628298789,37.07,76968.69,0.1,-0.96964,5e-05,2.45]
[1779628303824,37.07,76968.61,0.1,-0.96967,5e-05,2.44846]
[1779628308858,37.06,76968.34,0.1,-0.9697,5e-05,2.44626]
[1779628315908,37.05,76968.38,0.1,-0.96972,5e-05,2.44469]
[1779628321950,37.05,76968.3,0.1,-0.96975,5e-05,2.44296]
[1779628326985,37.04,76968.39,0.1,-0.96976,5e-05,2.44208]
[1779628330010,37.04,76966.67,0.1,-0.96986,5e-05,2.43535]
[1779628336048,37.03,76966.7,0.1,-0.96988,5e-05,2.43411]
[1779628345287,37.03,76966.62,0.1,-0.96989,5e-05,2.43316]
[1779628354176,37.02,76972.85,0.1,-0.96968,5e-05,2.44676]
[1779628355182,37.02,76969.47,0.1,-0.96986,5e-05,2.43467]
[1779628360217,37.01,76964.23,0.1,-0.97014,5e-05,2.41528]
[1779628367266,37.0,76963.63,0.1,-0.97019,5e-05,2.41184]
[1779628372301,37.0,76963.01,0.1,-0.97024,5e-05,2.40875]
[1779628373308,37.0,76960.24,0.1,-0.97039,5e-05,2.39896]
[1779628378343,37.0,76959.1,0.1,-0.97046,5e-05,2.39419]
[1779628380357,37.0,76961.52,0.1,-0.97034,5e-05,2.40225]
[1779628385392,36.99,76961.75,0.1,-0.97034,5e-05,2.40216]
[1779628390427,36.99,76962.04,0.1,-0.97034,5e-05,2.40228]
[1779628392441,36.99,76963.51,0.1,-0.97027,5e-05,2.40702]
[1779628396469,36.98,76962.18,0.1,-0.97035,5e-05,2.40167]
[1779628401504,36.98,76961.72,0.1,-0.97038,5e-05,2.39919]
[1779628405532,36.98,76952.92,0.1,-0.97084,5e-05,2.36815]
[1779628406539,36.98,76949.66,0.1,-0.97101,5e-05,2.3568]
[1779628407546,36.97,76950.87,0.1,-0.97095,5e-05,2.36082]
[1779628408719,36.97,76950.87,0.1,-0.97095,5e-05,2.36082]
[1779628408970,36.97,76950.87,0.1,-0.97095,5e-05,2.36082]
[1779628409306,36.97,76950.99,0.1,-0.97094,5e-05,2.36102]
[1779628409377,36.97,76950.99,0.1,-0.97094,5e-05,2.36102]
[1779628414359,36.97,76951.02,0.1,-0.97101,5e-05,2.35573]
[1779628419630,36.97,76957.45,0.1,-0.97069,5e-05,2.37716]
[1779628424665,36.97,76957.24,0.1,-0.97071,5e-05,2.37571]
[1779628428693,36.96,76955.26,0.1,-0.97082,5e-05,2.36833]
[1779628431489,36.96,76955.67,0.1,-0.9708,5e-05,2.3696]
[1779628431714,36.96,76930.75,0.1,-0.97204,5e-05,2.28478]
[1779628432242,36.96,76930.75,0.1,-0.97204,5e-05,2.28478]
[1779628432721,36.96,76937.19,0.1,-0.97173,5e-05,2.30643]
[1779628433728,36.96,76945.72,0.1,-0.97131,5e-05,2.33529]
[1779628435049,36.96,76945.72,0.1,-0.97131,5e-05,2.33529]
[1779628435082,36.96,76947.18,0.1,-0.97124,5e-05,2.34018]
[1779628436594,36.96,76947.28,0.1,-0.97123,5e-05,2.34044]
[1779628436749,36.96,76952.73,0.1,-0.97096,5e-05,2.35897]
[1779628439770,36.96,76953.98,0.1,-0.9709,5e-05,2.3629]
[1779628441784,36.96,76955.69,0.1,-0.97082,5e-05,2.36852]
[1779628447239,36.96,76955.7,0.1,-0.97082,5e-05,2.36843]
[1779628446818,36.95,76959.51,0.1,-0.97064,5e-05,2.38103]
[1779628448833,36.95,76960.89,0.1,-0.97057,5e-05,2.38549]
[1779628449840,36.95,76950.88,0.1,-0.97108,5e-05,2.35093]
[1779628450847,36.95,76949.16,0.1,-0.97117,5e-05,2.34496]
[1779628453868,36.95,76953.25,0.1,-0.97096,5e-05,2.35868]
[1779628454875,36.95,76955.67,0.1,-0.97084,5e-05,2.36687]
[1779628458904,36.95,76957.49,0.1,-0.97076,5e-05,2.37262]
[1779628463940,36.95,76957.44,0.1,-0.97077,5e-05,2.37176]
[1779628469983,36.94,76957.59,0.1,-0.97078,5e-05,2.37148]
[1779628474010,36.94,76959.0,0.1,-0.97077,5e-05,2.37094]
[1779628482066,36.94,76958.96,0.1,-0.97079,5e-05,2.36977]
[1779628488108,36.93,76958.9,0.1,-0.9708,5e-05,2.36881]
[1779628492136,36.93,76960.63,0.1,-0.97072,5e-05,2.37427]
[1779628497171,36.93,76960.77,0.1,-0.97072,5e-05,2.37408]
[1779628502206,36.92,76960.57,0.1,-0.97074,5e-05,2.37273]
[1779628507241,36.92,76961.46,0.1,-0.97071,5e-05,2.37513]
[1779628512276,36.92,76962.03,0.1,-0.97069,5e-05,2.37642]
[1779628517311,36.92,76971.19,0.1,-0.97023,5e-05,2.40749]
[1779628518320,36.91,76974.26,0.1,-0.97008,5e-05,2.41801]
[1779628523353,36.91,76975.29,0.1,-0.97004,5e-05,2.42056]
[1779628525366,36.91,76978.44,0.1,-0.96988,5e-05,2.43117]
[1779628530402,36.9,76979.43,0.1,-0.96985,5e-05,2.43349]
[1779628532416,36.9,76980.5,0.1,-0.96986,5e-05,2.43184]
[1779628537452,36.9,76980.36,0.1,-0.96988,5e-05,2.43019]
[1779628539466,36.89,76985.06,0.1,-0.96964,5e-05,2.44626]
[1779628544501,36.89,76985.44,0.1,-0.96964,5e-05,2.44629]
[1779628549536,36.88,76984.82,0.1,-0.96969,5e-05,2.44282]
[1779628554571,36.88,76984.61,0.1,-0.96972,5e-05,2.44083]
[1779628559606,36.87,76984.68,0.1,-0.96974,5e-05,2.43984]
[1779628564641,36.9,76984.4,0.1,-0.96966,5e-05,2.44529]
[1779628569676,36.9,76984.48,0.1,-0.96966,5e-05,2.44522]
[1779628574712,36.91,76985.28,0.1,-0.96957,5e-05,2.45128]
[1779628579747,36.93,76987.49,0.1,-0.96941,5e-05,2.46201]
[1779628588810,36.91,76988.62,0.1,-0.96939,5e-05,2.46351]
[1779628593846,36.91,76991.08,0.1,-0.96934,5e-05,2.46586]
[1779628599887,36.9,76991.12,0.1,-0.96936,5e-05,2.46434]
[1779628604922,36.9,76991.58,0.1,-0.96935,5e-05,2.46461]
[1779628609956,36.9,76992.75,0.1,-0.96927,5e-05,2.4701]
[1779628614992,36.91,76993.86,0.1,-0.96917,5e-05,2.47714]
[1779628620027,36.92,76994.05,0.1,-0.96914,5e-05,2.47908]
[1779628625062,36.93,76994.09,0.1,-0.96909,5e-05,2.48228]
[1779628629090,36.94,76995.4,0.1,-0.96898,5e-05,2.48938]
[1779628633119,36.95,76997.11,0.1,-0.96886,5e-05,2.49788]
[1779628640168,36.97,76997.81,0.1,-0.96876,5e-05,2.50444]
[1779628649231,36.97,76997.52,0.1,-0.96878,5e-05,2.50316]
[1779628655272,36.96,76997.43,0.1,-0.96887,5e-05,2.49594]
[1779628660308,36.95,76996.98,0.1,-0.96892,5e-05,2.4928]
[1779628670378,36.94,76996.98,0.1,-0.96896,5e-05,2.4898]
[1779628680448,36.95,76996.99,0.1,-0.96892,5e-05,2.49232]
[1779628685482,36.97,76998.93,0.1,-0.96877,5e-05,2.50227]
[1779628693539,36.97,76998.92,0.1,-0.96876,5e-05,2.50332]
[1779628698574,36.97,76998.88,0.1,-0.96877,5e-05,2.50251]
[1779628703609,36.96,76999.0,0.1,-0.96879,5e-05,2.50137]
[1779628708644,36.95,76999.62,0.1,-0.96878,5e-05,2.50204]
[1779628718714,36.94,76999.62,0.1,-0.96888,5e-05,2.49394]
[1779628723749,36.93,76999.3,0.1,-0.96892,5e-05,2.49132]
[1779628730798,36.94,76999.63,0.1,-0.96888,5e-05,2.49407]
[1779628737847,36.96,77000.9,0.1,-0.96875,5e-05,2.50273]
[1779628738854,36.96,77004.43,0.1,-0.96855,5e-05,2.51597]
[1779628739861,36.96,77010.44,0.1,-0.96822,5e-05,2.53819]
[1779628742882,36.97,77010.87,0.1,-0.96817,5e-05,2.5413]
[1779628744896,36.97,77015.41,0.1,-0.96791,5e-05,2.55877]
[1779628749931,36.98,77016.22,0.1,-0.96783,5e-05,2.56407]
[1779628756980,37.0,77016.7,0.1,-0.96775,5e-05,2.56946]
[1779628763021,37.01,77016.52,0.1,-0.96772,5e-05,2.57148]
[1779628773092,36.99,77016.52,0.1,-0.96785,5e-05,2.56174]
[1779628779385,36.92,77016.52,0.1,-0.96811,5e-05,2.54435]
[1779628779406,36.88,77018.73,0.1,-0.96812,5e-05,2.54419]
[1779628785176,36.87,77018.89,0.1,-0.96814,5e-05,2.54229]
[1779628791218,36.86,77018.82,0.1,-0.96819,5e-05,2.53958]
[1779628795246,36.86,77016.56,0.1,-0.96833,5e-05,2.52979]
[1779628797259,36.84,77014.65,0.1,-0.9685,5e-05,2.51868]
[1779628807330,36.82,77015.3,0.1,-0.96852,5e-05,2.51739]
[1779628809344,36.82,77017.37,0.1,-0.96842,5e-05,2.52414]
[1779628810351,36.82,77020.08,0.1,-0.96828,5e-05,2.53357]
[1779628815386,36.83,77021.48,0.1,-0.96818,5e-05,2.5403]
[1779628822436,36.84,77021.67,0.1,-0.96811,5e-05,2.54451]
[1779628828478,36.85,77020.93,0.1,-0.96811,5e-05,2.54483]
[1779628832506,36.86,77021.89,0.1,-0.96808,5e-05,2.54524]
[1779628838550,36.87,77022.26,0.1,-0.96802,5e-05,2.54955]
[1779628846606,36.89,77022.44,0.1,-0.96796,5e-05,2.55318]
[1779628852649,36.88,77023.05,0.1,-0.96796,5e-05,2.55375]
[1779628859698,36.87,77024.2,0.1,-0.96794,5e-05,2.55493]
[1779628872789,36.84,77023.42,0.1,-0.96806,5e-05,2.54668]
[1779628874803,36.84,77017.04,0.1,-0.96842,5e-05,2.52274]
[1779628878831,36.81,77020.96,0.1,-0.96833,5e-05,2.52887]
[1779628883866,36.8,77021.15,0.1,-0.96835,5e-05,2.52767]
[1779628885880,36.8,77022.54,0.1,-0.96829,5e-05,2.53195]
[1779628887258,36.8,77022.54,0.1,-0.96829,5e-05,2.53195]
[1779628887555,36.8,77022.54,0.1,-0.96829,5e-05,2.53195]
[1779628887656,36.79,77022.92,0.1,-0.96828,5e-05,2.53257]
[1779628887893,36.79,77024.39,0.1,-0.9682,5e-05,2.5379]
[1779628892929,36.79,77024.87,0.1,-0.96826,5e-05,2.53263]
[1779628899984,36.77,77024.63,0.1,-0.96831,5e-05,2.52911]
[1779628911062,36.76,77024.31,0.1,-0.96839,5e-05,2.52389]
[1779628916097,36.75,77024.03,0.1,-0.96844,5e-05,2.52071]
[1779628921736,36.74,77024.26,0.1,-0.96844,5e-05,2.52048]
[1779628927175,36.73,77025.63,0.1,-0.96841,5e-05,2.52262]
[1779628928182,36.73,77028.48,0.1,-0.96826,5e-05,2.53261]
[1779628936241,36.72,77029.69,0.1,-0.96824,5e-05,2.534]
[1779628937248,36.72,77020.67,0.1,-0.96874,5e-05,2.50097]
[1779628938255,36.71,77014.62,0.1,-0.96907,5e-05,2.47892]
[1779628941279,36.71,77008.9,0.1,-0.96938,5e-05,2.45766]
[1779628943290,36.71,77007.68,0.1,-0.96946,5e-05,2.45283]
[1779628947318,36.71,77005.86,0.1,-0.96957,5e-05,2.44541]
[1779628948325,36.7,77003.84,0.1,-0.96968,5e-05,2.43802]
[1779628949332,36.7,77000.56,0.1,-0.96985,5e-05,2.42621]
[1779628954367,36.7,77000.42,0.1,-0.96993,5e-05,2.41981]
[1779628955374,36.7,76998.87,0.1,-0.97002,5e-05,2.41417]
[1779628964437,36.69,76997.1,0.1,-0.97013,5e-05,2.40639]
[1779628972493,36.69,76998.16,0.1,-0.9701,5e-05,2.40878]
[1779628976521,36.68,77002.0,0.1,-0.96991,5e-05,2.42162]
[1779628977528,36.68,77003.84,0.1,-0.96981,5e-05,2.42792]
[1779628980549,36.68,77006.24,0.1,-0.9697,5e-05,2.4358]
[1779628985584,36.68,77006.11,0.1,-0.96972,5e-05,2.43427]
[1779628991626,36.67,77006.13,0.1,-0.96974,5e-05,2.43305]
[1779628997668,36.66,77006.09,0.1,-0.96976,5e-05,2.43161]
[1779629004720,36.66,77006.45,0.1,-0.96976,5e-05,2.43137]
[1779629009755,36.65,77005.43,0.1,-0.96983,5e-05,2.42667]
[1779629015797,36.65,77005.06,0.1,-0.96993,5e-05,2.41917]
[1779629020832,36.64,77004.96,0.1,-0.96995,5e-05,2.41779]
[1779629031910,36.63,77004.92,0.1,-0.96998,5e-05,2.41542]
[1779629037952,36.63,77004.81,0.1,-0.97001,5e-05,2.41384]
[1779629048022,36.62,77004.81,0.1,-0.97004,5e-05,2.41196]
[1779629053057,36.62,77004.69,0.1,-0.97006,5e-05,2.41065]
[1779629059538,36.62,77004.69,0.1,-0.97006,5e-05,2.41065]
[1779629063132,36.61,76998.97,0.1,-0.97038,5e-05,2.38887]
[1779629066153,36.61,76997.71,0.1,-0.97045,5e-05,2.38404]
[1779629067160,36.61,76992.53,0.1,-0.97072,5e-05,2.36585]
[1779629069174,36.61,76990.94,0.1,-0.9708,5e-05,2.36012]
[1779629071188,36.61,76987.11,0.1,-0.97106,5e-05,2.34182]
[1779629080252,36.6,76985.99,0.1,-0.97112,5e-05,2.33752]
[1779629082266,36.6,76979.35,0.1,-0.97146,5e-05,2.31462]
[1779629083273,36.6,76974.14,0.1,-0.97172,5e-05,2.29679]
[1779629084280,36.6,76974.0,0.1,-0.97173,5e-05,2.29634]
[1779629085895,36.6,76974.0,0.1,-0.97173,5e-05,2.29634]
[1779629089315,36.6,76971.44,0.1,-0.97185,5e-05,2.28777]
[1779629090322,36.6,76974.22,0.1,-0.97171,5e-05,2.29725]
[1779629097371,36.61,76974.81,0.1,-0.97168,5e-05,2.29938]
[1779629098378,36.61,76973.15,0.1,-0.97177,5e-05,2.29375]
[1779629101399,36.61,76975.13,0.1,-0.97167,5e-05,2.30054]
[1779629103413,36.61,76984.09,0.1,-0.97121,5e-05,2.33125]
[1779629104420,36.61,76986.31,0.1,-0.9711,5e-05,2.33885]
[1779629106434,36.6,76984.87,0.1,-0.97118,5e-05,2.33378]
[1779629109455,36.6,76980.82,0.1,-0.97138,5e-05,2.31974]
[1779629110462,36.6,76977.85,0.1,-0.97153,5e-05,2.30955]
[1779629115497,36.6,76977.5,0.1,-0.97155,5e-05,2.30833]
[1779629121539,36.6,76977.5,0.1,-0.97155,5e-05,2.30832]
[1779629125567,36.6,76975.48,0.1,-0.97165,5e-05,2.30141]
[1779629131609,36.6,76975.07,0.1,-0.97173,5e-05,2.29525]
[1779629135637,36.6,76977.35,0.1,-0.97161,5e-05,2.30308]
[1779629141679,36.6,76977.3,0.1,-0.97162,5e-05,2.30292]
[1779629146714,36.6,76977.63,0.1,-0.9716,5e-05,2.30405]
[1779629154770,36.6,76977.85,0.1,-0.97159,5e-05,2.30479]
[1779629165847,36.6,76977.63,0.1,-0.9716,5e-05,2.30403]
[1779629173904,36.6,76977.2,0.1,-0.97162,5e-05,2.30256]
[1779629178939,36.6,76976.32,0.1,-0.97166,5e-05,2.29959]
[1779629185988,36.6,76976.84,0.1,-0.97164,5e-05,2.3014]
[1779629194044,36.6,76977.04,0.1,-0.97168,5e-05,2.29728]
[1779629199079,36.6,76977.32,0.1,-0.97167,5e-05,2.29825]
[1779629209586,36.6,76977.32,0.1,-0.97167,5e-05,2.29825]
[1779629215191,36.61,76976.75,0.1,-0.9717,5e-05,2.29641]
[1779629220226,36.61,76977.29,0.1,-0.97167,5e-05,2.29829]
[1779629225263,36.61,76977.5,0.1,-0.97166,5e-05,2.29904]
[1779629233319,36.61,76977.75,0.1,-0.97165,5e-05,2.29993]
[1779629236340,36.61,76985.43,0.1,-0.97126,5e-05,2.32624]
[1779629241376,36.61,76985.34,0.1,-0.97127,5e-05,2.32577]
[1779629246411,36.6,76985.6,0.1,-0.97125,5e-05,2.32648]
[1779629250439,36.6,76980.42,0.1,-0.97152,5e-05,2.30858]
[1779629251446,36.6,76974.41,0.1,-0.97188,5e-05,2.28326]
[1779629252453,36.6,76972.61,0.1,-0.97196,5e-05,2.27719]
[1779629259502,36.61,76971.64,0.1,-0.97201,5e-05,2.27424]
[1779629260509,36.61,76968.97,0.1,-0.97214,5e-05,2.26527]
[1779629263530,36.61,76967.29,0.1,-0.97222,5e-05,2.25979]
[1779629264537,36.61,76965.68,0.1,-0.9723,5e-05,2.25445]
[1779629266551,36.61,76967.81,0.1,-0.97219,5e-05,2.26177]
[1779629271586,36.61,76967.35,0.1,-0.97221,5e-05,2.26053]
[1779629272593,36.61,76964.14,0.1,-0.97236,5e-05,2.2498]
[1779629274607,36.61,76962.88,0.1,-0.97242,5e-05,2.24574]
[1779629276621,36.61,76959.11,0.1,-0.97261,5e-05,2.2333]
[1779629281656,36.61,76952.89,0.1,-0.9729,5e-05,2.21316]
[1779629286693,36.62,76953.15,0.1,-0.97288,5e-05,2.21473]
[1779629289713,36.62,76949.9,0.1,-0.97303,5e-05,2.20439]
[1779629290720,36.62,76946.52,0.1,-0.97319,5e-05,2.19339]
[1779629291727,36.62,76945.14,0.1,-0.97325,5e-05,2.18902]
[1779629293741,36.62,76942.65,0.1,-0.97336,5e-05,2.1812]
[1779629295755,36.62,76940.42,0.1,-0.97346,5e-05,2.17428]
[1779629296762,36.62,76936.14,0.1,-0.97366,5e-05,2.16051]
[1779629297770,36.62,76932.01,0.1,-0.97385,5e-05,2.14731]
[1779629302805,36.63,76933.83,0.1,-0.97375,5e-05,2.15444]
[1779629309854,36.64,76934.37,0.1,-0.9737,5e-05,2.1578]
[1779629314889,36.64,76934.01,0.1,-0.97376,5e-05,2.1531]
[1779629318917,36.65,76932.15,0.1,-0.97383,5e-05,2.14797]
[1779629321938,36.65,76929.41,0.1,-0.97395,5e-05,2.13979]
[1779629326973,36.65,76926.94,0.1,-0.97404,5e-05,2.13304]
[1779629327981,36.66,76919.24,0.1,-0.9744,5e-05,2.10856]
[1779629328988,36.66,76911.36,0.1,-0.97475,5e-05,2.08376]
[1779629329995,36.66,76908.21,0.1,-0.97489,5e-05,2.07413]
[1779629335031,36.67,76908.35,0.1,-0.97486,5e-05,2.07635]
[1779629337046,36.67,76903.83,0.1,-0.97505,4e-05,2.06279]
[1779629339059,36.67,76901.53,0.1,-0.97515,4e-05,2.05632]
[1779629344094,36.68,76901.59,0.1,-0.97511,4e-05,2.05844]
[1779629347115,36.69,76903.03,0.1,-0.97503,5e-05,2.06412]
[1779629352151,36.7,76902.62,0.1,-0.97502,5e-05,2.0647]
[1779629357186,36.71,76901.56,0.1,-0.97505,4e-05,2.06324]
[1779629360210,36.71,76895.72,0.1,-0.97529,4e-05,2.04605]
[1779629361383,36.71,76895.72,0.1,-0.97529,4e-05,2.04605]
[1779629361468,36.71,76895.72,0.1,-0.97529,4e-05,2.04605]
[1779629361555,36.71,76893.19,0.1,-0.9754,4e-05,2.03856]
[1779629362224,36.71,76887.85,0.1,-0.97563,4e-05,2.02238]
[1779629363231,36.72,76885.61,0.1,-0.97572,4e-05,2.01589]
[1779629364487,36.72,76885.61,0.1,-0.97572,4e-05,2.01589]
[1779629364553,36.72,76882.99,0.1,-0.97583,4e-05,2.00826]
[1779629365230,36.72,76882.99,0.1,-0.97583,4e-05,2.00826]
[1779629370280,36.73,76883.23,0.1,-0.97578,4e-05,2.01173]
[1779629373301,36.74,76877.49,0.1,-0.97606,4e-05,1.99101]
[1779629378336,36.75,76877.51,0.1,-0.97603,4e-05,1.99347]
[1779629380350,36.75,76873.71,0.1,-0.97618,4e-05,1.9828]
[1779629381357,36.76,76872.5,0.1,-0.97622,4e-05,1.9796]
[1779629382532,36.76,76872.5,0.1,-0.97622,4e-05,1.9796]
[1779629382968,36.76,76870.98,0.1,-0.97627,4e-05,1.97596]
[1779629383329,36.76,76870.98,0.1,-0.97627,4e-05,1.97596]
[1779629383371,36.76,76888.42,0.1,-0.97551,4e-05,2.02954]
[1779629384378,36.76,76889.03,0.1,-0.97548,4e-05,2.03184]
[1779629386486,36.76,76889.68,0.1,-0.97544,4e-05,2.03426]
[1779629387399,36.77,76887.97,0.1,-0.97551,4e-05,2.02975]
[1779629389412,36.77,76879.39,0.1,-0.97587,4e-05,2.00408]
[1779629390424,36.77,76869.3,0.1,-0.97631,4e-05,1.97369]
[1779629391431,36.78,76867.38,0.1,-0.97638,4e-05,1.96836]
[1779629392475,36.78,76867.38,0.1,-0.97638,4e-05,1.96836]
[1779629394473,36.78,76866.57,0.1,-0.9764,4e-05,1.96691]
[1779629396271,36.78,76866.27,0.1,-0.9764,4e-05,1.96702]
[1779629396466,36.79,76868.47,0.1,-0.9763,4e-05,1.9742]
[1779629397473,36.79,76872.32,0.1,-0.97612,4e-05,1.98643]
[1779629401501,36.8,76877.47,0.1,-0.97587,4e-05,2.00415]
[1779629405529,36.81,76879.04,0.1,-0.97578,4e-05,2.01084]
[1779629412577,36.82,76880.14,0.1,-0.97569,4e-05,2.01729]
[1779629420637,36.84,76882.08,0.1,-0.97555,4e-05,2.02667]
[1779629425669,36.85,76882.91,0.1,-0.97548,4e-05,2.03165]
[1779629431711,36.86,76882.94,0.1,-0.9755,4e-05,2.02959]
[1779629432473,36.86,76882.94,0.1,-0.9755,4e-05,2.02959]
[1779629432718,36.86,76882.94,0.1,-0.9755,4e-05,2.02959]
[1779629440774,36.88,76886.02,0.1,-0.97531,4e-05,2.04265]
[1779629445809,36.88,76887.65,0.1,-0.97521,4e-05,2.04957]
[1779629450844,36.89,76887.19,0.1,-0.97521,4e-05,2.04993]
[1779629457893,36.9,76890.08,0.1,-0.97504,4e-05,2.06145]
[1779629458900,36.91,76892.0,0.1,-0.97495,4e-05,2.0678]
[1779629463935,36.91,76892.39,0.1,-0.97491,4e-05,2.07065]
[1779629464834,36.91,76892.39,0.1,-0.97491,4e-05,2.07065]
[1779629465233,36.91,76902.47,0.1,-0.97445,5e-05,2.10278]
[1779629465949,36.92,76902.62,0.1,-0.97444,5e-05,2.10352]
[1779629467963,36.92,76904.08,0.1,-0.97436,5e-05,2.1087]
[1779629468471,36.92,76904.08,0.1,-0.97436,5e-05,2.1087]
[1779629469977,36.92,76916.78,0.1,-0.97377,5e-05,2.14988]
[1779629470984,36.92,76920.78,0.1,-0.97358,5e-05,2.163]
[1779629472998,36.92,76922.87,0.1,-0.97347,5e-05,2.17013]
[1779629474005,36.92,76924.3,0.1,-0.9734,5e-05,2.17495]
[1779629479045,36.93,76924.43,0.1,-0.97339,5e-05,2.17619]
[1779629482066,36.93,76922.92,0.1,-0.97345,5e-05,2.17176]
[1779629484080,36.93,76924.86,0.1,-0.97335,5e-05,2.1784]
[1779629489115,36.93,76924.68,0.1,-0.97335,5e-05,2.17857]
[1779629496939,36.94,76924.68,0.1,-0.97335,5e-05,2.17871]
[1779629504220,36.94,76924.68,0.1,-0.97337,5e-05,2.17606]
[1779629509255,36.95,76924.69,0.1,-0.97336,5e-05,2.17678]
[1779629514290,36.95,76925.26,0.1,-0.97333,5e-05,2.1793]
[1779629519325,36.95,76928.19,0.1,-0.97318,5e-05,2.18949]
[1779629527381,36.96,76926.57,0.1,-0.97324,5e-05,2.18508]
[1779629532416,36.96,76926.79,0.1,-0.97322,5e-05,2.18637]
[1779629536444,36.96,76923.55,0.1,-0.97337,5e-05,2.17628]
[1779629539465,36.96,76919.75,0.1,-0.97354,5e-05,2.16435]
[1779629544500,36.97,76919.06,0.1,-0.97356,5e-05,2.16287]
[1779629549535,36.97,76919.89,0.1,-0.97351,5e-05,2.16627]
[1779629552556,36.97,76917.82,0.1,-0.97366,5e-05,2.15534]
[1779629553563,36.97,76912.53,0.1,-0.9739,5e-05,2.13848]
[1779629558598,36.98,76907.49,0.1,-0.97412,5e-05,2.12329]
[1779629562625,36.98,76904.37,0.1,-0.97425,5e-05,2.11421]
[1779629563633,36.98,76902.63,0.1,-0.97433,5e-05,2.10889]
[1779629564640,36.98,76901.38,0.1,-0.97438,5e-05,2.10516]
[1779629570682,36.99,76897.71,0.1,-0.97453,5e-05,2.09504]
[1779629576725,37.0,76897.41,0.1,-0.97452,5e-05,2.09573]
[1779629577733,37.0,76899.45,0.1,-0.97442,5e-05,2.10246]
[1779629579747,37.0,76900.76,0.1,-0.97435,5e-05,2.10715]
[1779629581760,37.0,76897.12,0.1,-0.97451,5e-05,2.09615]
[1779629582768,37.01,76894.03,0.1,-0.97465,5e-05,2.08666]
[1779629589818,37.01,76893.99,0.1,-0.97462,5e-05,2.08857]
[1779629591832,37.02,76892.24,0.1,-0.97469,5e-05,2.08394]
[1779629592839,37.02,76890.97,0.1,-0.97474,5e-05,2.08024]
[1779629597874,37.03,76887.77,0.1,-0.97486,4e-05,2.07173]
[1779629600895,37.03,76884.23,0.1,-0.97501,4e-05,2.06162]
[1779629603708,37.03,76883.97,0.1,-0.97501,4e-05,2.06147]
[1779629605930,37.04,76882.12,0.1,-0.97508,4e-05,2.05671]
[1779629606496,37.04,76882.12,0.1,-0.97508,4e-05,2.05671]
[1779629606936,37.04,76880.3,0.1,-0.97515,4e-05,2.05138]
[1779629607944,37.04,76877.56,0.1,-0.97527,4e-05,2.04323]
[1779629610965,37.05,76876.36,0.1,-0.97531,4e-05,2.04058]
[1779629616000,37.06,76876.53,0.1,-0.97533,4e-05,2.03839]
[1779629619021,37.06,76877.46,0.1,-0.97527,4e-05,2.04234]
[1779629622042,37.07,76876.34,0.1,-0.97531,4e-05,2.03993]
[1779629627077,37.07,76876.49,0.1,-0.97527,4e-05,2.04217]
[1779629630098,37.08,76880.15,0.1,-0.9751,4e-05,2.05458]
[1779629636140,37.09,76879.82,0.1,-0.97508,4e-05,2.05556]
[1779629641176,37.1,76879.35,0.1,-0.97508,4e-05,2.0558]
[1779629643189,37.1,76876.0,0.1,-0.97522,4e-05,2.04608]
[1779629644195,37.1,76873.35,0.1,-0.97533,4e-05,2.03824]
[1779629645203,37.1,76871.8,0.1,-0.97539,4e-05,2.03383]
[1779629649231,37.11,76870.56,0.1,-0.97542,4e-05,2.03153]
[1779629650238,37.11,76869.57,0.1,-0.97546,4e-05,2.02887]
[1779629652252,37.12,76866.53,0.1,-0.97558,4e-05,2.02031]
[1779629653487,37.12,76867.19,0.1,-0.97555,4e-05,2.02273]
[1779629655302,37.12,76866.97,0.1,-0.97555,4e-05,2.02246]
[1779629656476,37.12,76866.73,0.1,-0.97556,4e-05,2.02212]
[1779629660308,37.13,76863.91,0.1,-0.97565,4e-05,2.01548]
[1779629663329,37.14,76865.77,0.1,-0.97555,4e-05,2.02241]
[1779629668414,37.14,76866.52,0.1,-0.9755,4e-05,2.0263]
[1779629669372,37.15,76867.99,0.1,-0.97542,4e-05,2.03161]
[1779629672494,37.15,76867.99,0.1,-0.97542,4e-05,2.03161]
[1779629673400,37.15,76857.79,0.1,-0.9759,4e-05,1.99749]
[1779629674407,37.16,76857.01,0.1,-0.97592,4e-05,1.99556]
[1779629675414,37.16,76845.62,0.1,-0.97641,4e-05,1.96163]
[1779629675761,37.16,76845.62,0.1,-0.97641,4e-05,1.96163]
[1779629675839,37.16,76845.62,0.1,-0.97641,4e-05,1.96163]
[1779629676421,37.16,76844.79,0.1,-0.97643,4e-05,1.95965]
[1779629677134,37.16,76844.79,0.1,-0.97643,4e-05,1.95965]
[1779629677428,37.16,76846.6,0.1,-0.97635,4e-05,1.96558]
[1779629677636,37.16,76846.6,0.1,-0.97635,4e-05,1.96558]
[1779629678435,37.17,76876.32,0.1,-0.97505,4e-05,2.05684]
[1779629679348,37.17,76876.32,0.1,-0.97505,4e-05,2.05684]
[1779629679443,37.17,76884.59,0.1,-0.97467,5e-05,2.08299]
[1779629680449,37.17,76879.28,0.1,-0.97491,4e-05,2.0667]
[1779629681455,37.17,76869.14,0.1,-0.97535,4e-05,2.03561]
[1779629682464,37.17,76863.63,0.1,-0.97559,4e-05,2.01906]
[1779629683286,37.17,76863.63,0.1,-0.97559,4e-05,2.01906]
[1779629683471,37.17,76869.81,0.1,-0.97531,4e-05,2.03846]
[1779629685484,37.18,76864.46,0.1,-0.97553,4e-05,2.02277]
[1779629690520,37.19,76863.33,0.1,-0.97556,4e-05,2.02133]
[1779629692534,37.19,76864.37,0.1,-0.9755,4e-05,2.02533]
[1779629695555,37.2,76863.31,0.1,-0.97553,4e-05,2.02329]
[1779629700591,37.21,76862.04,0.1,-0.97555,4e-05,2.02143]
[1779629701668,37.21,76862.04,0.1,-0.97555,4e-05,2.02143]
[1779629703484,37.21,76861.89,0.1,-0.97555,4e-05,2.02139]
[1779629703531,37.21,76861.89,0.1,-0.97555,4e-05,2.02139]
[1779629703533,37.21,76861.99,0.1,-0.97554,4e-05,2.02252]
[1779629703727,37.21,76861.99,0.1,-0.97554,4e-05,2.02252]
[1779629708647,37.22,76867.18,0.1,-0.97528,4e-05,2.04053]
[1779629712676,37.23,76871.92,0.1,-0.97505,4e-05,2.05673]
[1779629714070,37.23,76871.92,0.1,-0.97505,4e-05,2.05673]
[1779629714220,37.23,76871.92,0.1,-0.97505,4e-05,2.05673]
[1779629714233,37.23,76871.92,0.1,-0.97505,4e-05,2.05673]
[1779629714471,37.23,76871.92,0.1,-0.97505,4e-05,2.05673]
[1779629718130,37.23,76871.86,0.1,-0.97503,4e-05,2.05765]
[1779629718147,37.23,76871.86,0.1,-0.97503,4e-05,2.05765]
[1779629718221,37.23,76871.86,0.1,-0.97503,4e-05,2.05765]
[1779629718231,37.24,76871.8,0.1,-0.97502,4e-05,2.05857]
[1779629723753,37.25,76871.77,0.1,-0.975,4e-05,2.0603]
[1779629726003,37.25,76871.59,0.1,-0.975,4e-05,2.0601]
[1779629726221,37.25,76871.59,0.1,-0.975,4e-05,2.0601]
[1779629726415,37.25,76871.59,0.1,-0.975,4e-05,2.0601]
[1779629729470,37.25,76870.51,0.1,-0.97503,4e-05,2.05781]
[1779629729626,37.26,76871.96,0.1,-0.97496,4e-05,2.06267]
[1779629729795,37.26,76874.72,0.1,-0.97483,4e-05,2.07161]
[1779629731475,37.26,76874.72,0.1,-0.97483,4e-05,2.07161]
[1779629731499,37.26,76874.72,0.1,-0.97483,4e-05,2.07161]
[1779629731491,37.26,76874.43,0.1,-0.97489,4e-05,2.06683]
[1779629734210,37.26,76875.16,0.1,-0.97485,4e-05,2.06943]
[1779629734223,37.26,76875.16,0.1,-0.97485,4e-05,2.06943]
[1779629734472,37.26,76875.16,0.1,-0.97485,4e-05,2.06943]
[1779629734312,37.27,76877.45,0.1,-0.97474,4e-05,2.07724]
[1779629735470,37.27,76877.45,0.1,-0.97474,4e-05,2.07724]
[1779629735767,37.27,76878.63,0.1,-0.97469,4e-05,2.08093]
[1779629739469,37.27,76878.68,0.1,-0.97467,4e-05,2.08203]
[1779629739692,37.27,76878.71,0.1,-0.97466,5e-05,2.08274]
[1779629741469,37.27,76878.71,0.1,-0.97466,5e-05,2.08274]
[1779629741795,37.28,76878.71,0.1,-0.97465,5e-05,2.08335]
[1779629745472,37.28,76878.71,0.1,-0.97465,5e-05,2.08335]
[1779629745480,37.28,76878.71,0.1,-0.97465,5e-05,2.08335]
[1779629745613,37.28,76878.71,0.1,-0.97463,5e-05,2.08457]
[1779629745719,37.28,76878.71,0.1,-0.97463,5e-05,2.08457]
[1779629745733,37.28,76878.71,0.1,-0.97463,5e-05,2.08457]
[1779629745971,37.28,76878.71,0.1,-0.97463,5e-05,2.08457]
[1779629746072,37.28,76878.71,0.1,-0.97463,5e-05,2.08487]
[1779629749472,37.28,76878.71,0.1,-0.97463,5e-05,2.08487]
[1779629749570,37.28,76878.71,0.1,-0.97463,5e-05,2.08487]
[1779629751948,37.29,76872.55,0.1,-0.97488,4e-05,2.06715]
[1779629752784,37.29,76872.55,0.1,-0.97488,4e-05,2.06715]
[1779629752856,37.29,76872.55,0.1,-0.97488,4e-05,2.06715]
[1779629752979,37.29,76872.55,0.1,-0.97488,4e-05,2.06715]
[1779629753097,37.29,76872.55,0.1,-0.97488,4e-05,2.06715]
[1779629755471,37.29,76874.45,0.1,-0.97479,4e-05,2.07369]
[1779629755535,37.29,76874.45,0.1,-0.97479,4e-05,2.07369]
[1779629756987,37.3,76871.93,0.1,-0.97489,4e-05,2.06648]
[1779629757055,37.3,76871.93,0.1,-0.97489,4e-05,2.06648]
[1779629757226,37.3,76871.93,0.1,-0.97489,4e-05,2.06648]
[1779629757472,37.3,76871.93,0.1,-0.97489,4e-05,2.06648]
[1779629757560,37.3,76871.93,0.1,-0.97489,4e-05,2.06648]
[1779629757522,37.3,76870.7,0.1,-0.97494,4e-05,2.0633]
[1779629761472,37.3,76869.98,0.1,-0.97496,4e-05,2.06204]
[1779629761559,37.3,76869.98,0.1,-0.97496,4e-05,2.06204]
[1779629761488,37.3,76863.73,0.1,-0.97523,4e-05,2.04306]
[1779629762027,37.3,76854.58,0.1,-0.97563,4e-05,2.01502]
[1779629763034,37.31,76853.24,0.1,-0.97568,4e-05,2.0117]
[1779629765471,37.31,76851.5,0.1,-0.97575,4e-05,2.00682]
[1779629765955,37.31,76851.24,0.1,-0.97575,4e-05,2.00644]
[1779629767062,37.32,76845.52,0.1,-0.97599,4e-05,1.98995]
[1779629770147,37.32,76844.43,0.1,-0.97602,4e-05,1.98755]
[1779629770160,37.32,76844.43,0.1,-0.97602,4e-05,1.98755]
[1779629770221,37.32,76844.43,0.1,-0.97602,4e-05,1.98755]
[1779629770468,37.32,76844.43,0.1,-0.97602,4e-05,1.98755]
[1779629772097,37.33,76842.0,0.1,-0.97611,4e-05,1.98155]
[1779629773474,37.33,76842.0,0.1,-0.97611,4e-05,1.98155]
[1779629773520,37.33,76842.0,0.1,-0.97611,4e-05,1.98155]
[1779629773541,37.33,76839.62,0.1,-0.9762,4e-05,1.97485]
[1779629773643,37.33,76839.62,0.1,-0.9762,4e-05,1.97485]
[1779629773720,37.33,76839.62,0.1,-0.9762,4e-05,1.97485]
[1779629773788,37.33,76839.62,0.1,-0.9762,4e-05,1.97485]
[1779629774113,37.33,76830.34,0.1,-0.97659,4e-05,1.94714]
[1779629775119,37.33,76828.02,0.1,-0.97669,4e-05,1.94072]
[1779629776127,37.33,76827.97,0.1,-0.97668,4e-05,1.94108]
[1779629777470,37.33,76827.97,0.1,-0.97668,4e-05,1.94108]
[1779629777633,37.33,76827.97,0.1,-0.97668,4e-05,1.94108]
[1779629777736,37.34,76827.98,0.1,-0.97667,4e-05,1.94214]
[1779629777970,37.34,76827.98,0.1,-0.97667,4e-05,1.94214]
[1779629779149,37.34,76825.08,0.1,-0.97677,4e-05,1.93459]
[1779629781162,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629781697,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629781721,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629781815,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629781971,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629782165,37.35,76833.28,0.1,-0.97641,4e-05,1.96]
[1779629782169,37.35,76834.71,0.1,-0.97634,4e-05,1.96476]
[1779629785143,37.36,76836.48,0.1,-0.97626,4e-05,1.97102]
[1779629785221,37.36,76836.48,0.1,-0.97626,4e-05,1.97102]
[1779629785234,37.36,76836.48,0.1,-0.97626,4e-05,1.97102]
[1779629785470,37.36,76836.48,0.1,-0.97626,4e-05,1.97102]
[1779629785570,37.36,76836.48,0.1,-0.97626,4e-05,1.97102]
[1779629785571,37.36,76834.69,0.1,-0.97632,4e-05,1.96613]
[1779629786197,37.36,76829.51,0.1,-0.97654,4e-05,1.95117]
[1779629787060,37.36,76829.51,0.1,-0.97654,4e-05,1.95117]
[1779629787175,37.36,76829.51,0.1,-0.97654,4e-05,1.95117]
[1779629787236,37.36,76829.51,0.1,-0.97654,4e-05,1.95117]
[1779629787397,37.36,76829.51,0.1,-0.97654,4e-05,1.95117]
[1779629789060,37.37,76828.09,0.1,-0.97658,4e-05,1.94798]
[1779629789223,37.37,76828.09,0.1,-0.97658,4e-05,1.94798]
[1779629789235,37.37,76828.09,0.1,-0.97658,4e-05,1.94798]
[1779629789474,37.37,76828.09,0.1,-0.97658,4e-05,1.94798]
[1779629789629,37.37,76828.09,0.1,-0.97658,4e-05,1.94798]
[1779629789507,37.37,76828.0,0.1,-0.97658,4e-05,1.94822]
[1779629795260,37.38,76827.56,0.1,-0.9766,4e-05,1.94562]
[1779629797260,37.38,76827.52,0.1,-0.9766,4e-05,1.94602]
[1779629797476,37.38,76827.52,0.1,-0.9766,4e-05,1.94602]
[1779629799572,37.39,76824.71,0.1,-0.97669,4e-05,1.93924]
[1779629801364,37.4,76825.24,0.1,-0.97666,4e-05,1.94134]
[1779629801474,37.4,76825.24,0.1,-0.97666,4e-05,1.94134]
[1779629801497,37.4,76825.24,0.1,-0.97666,4e-05,1.94134]
[1779629801573,37.4,76825.01,0.1,-0.97667,4e-05,1.94118]
[1779629801721,37.4,76825.01,0.1,-0.97667,4e-05,1.94118]
[1779629804345,37.41,76829.61,0.1,-0.97645,4e-05,1.95639]
[1779629806395,37.41,76829.97,0.1,-0.97643,4e-05,1.95796]
[1779629806436,37.41,76829.97,0.1,-0.97643,4e-05,1.95796]
[1779629806471,37.41,76829.97,0.1,-0.97643,4e-05,1.95796]
[1779629806553,37.41,76829.97,0.1,-0.97642,4e-05,1.95846]
[1779629812401,37.42,76830.73,0.1,-0.97635,4e-05,1.96366]
[1779629817436,37.44,76828.74,0.1,-0.9764,4e-05,1.96016]
[1779629819752,37.44,76827.9,0.1,-0.97642,4e-05,1.95865]
[1779629819844,37.44,76827.9,0.1,-0.97642,4e-05,1.95865]
[1779629819972,37.44,76827.9,0.1,-0.97642,4e-05,1.95865]
[1779629820457,37.44,76827.64,0.1,-0.97642,4e-05,1.95838]
[1779629825501,37.45,76826.82,0.1,-0.97642,4e-05,1.95842]
[1779629826577,37.45,76826.82,0.1,-0.97642,4e-05,1.95842]
[1779629826639,37.46,76826.08,0.1,-0.97644,4e-05,1.95672]
[1779629826692,37.46,76826.08,0.1,-0.97644,4e-05,1.95672]
[1779629826723,37.46,76826.08,0.1,-0.97644,4e-05,1.95672]
[1779629827515,37.46,76825.31,0.1,-0.97647,4e-05,1.95493]
[1779629832550,37.47,76824.86,0.1,-0.97645,4e-05,1.95609]
[1779629834191,37.47,76825.27,0.1,-0.97643,4e-05,1.95781]
[1779629834219,37.47,76825.27,0.1,-0.97643,4e-05,1.95781]
[1779629834362,37.47,76825.27,0.1,-0.97643,4e-05,1.95781]
[1779629834470,37.47,76825.27,0.1,-0.97643,4e-05,1.95781]
[1779629834566,37.48,76825.05,0.1,-0.97643,4e-05,1.95765]
[1779629841616,37.49,76826.67,0.1,-0.97631,4e-05,1.96589]
[1779629842623,37.5,76830.29,0.1,-0.97615,4e-05,1.97718]
[1779629844637,37.5,76823.88,0.1,-0.97641,4e-05,1.95899]
[1779629845212,37.5,76823.88,0.1,-0.97641,4e-05,1.95899]
[1779629845227,37.5,76823.88,0.1,-0.97641,4e-05,1.95899]
[1779629845307,37.5,76823.88,0.1,-0.97641,4e-05,1.95899]
[1779629845475,37.5,76823.88,0.1,-0.97641,4e-05,1.95899]
[1779629845644,37.5,76824.49,0.1,-0.97639,4e-05,1.96069]
[1779629850891,37.5,76823.58,0.1,-0.97643,4e-05,1.95753]
[1779629850974,37.5,76823.58,0.1,-0.97643,4e-05,1.95753]
[1779629851101,37.5,76823.58,0.1,-0.97643,4e-05,1.95753]
[1779629851221,37.5,76823.58,0.1,-0.97643,4e-05,1.95753]
[1779629851686,37.5,76823.37,0.1,-0.97649,4e-05,1.95228]
[1779629854707,37.5,76821.39,0.1,-0.97656,4e-05,1.94732]
[1779629855476,37.5,76821.39,0.1,-0.97656,4e-05,1.94732]
[1779629856726,37.5,76798.16,0.1,-0.97752,4e-05,1.87991]
[1779629857733,37.5,76803.6,0.1,-0.97729,4e-05,1.89567]
[1779629858740,37.5,76800.5,0.1,-0.97742,4e-05,1.88669]
[1779629859962,37.5,76798.17,0.1,-0.97751,4e-05,1.87997]
[1779629862024,37.5,76796.6,0.1,-0.97758,4e-05,1.87548]
[1779629862184,37.5,76796.6,0.1,-0.97758,4e-05,1.87548]
[1779629862222,37.5,76796.6,0.1,-0.97758,4e-05,1.87548]
[1779629862251,37.51,76796.59,0.1,-0.97757,4e-05,1.87611]
[1779629866975,37.51,76796.3,0.1,-0.97758,4e-05,1.87537]
[1779629868810,37.51,76800.34,0.1,-0.97741,4e-05,1.88711]
[1779629872838,37.51,76805.29,0.1,-0.9772,4e-05,1.90212]
[1779629873845,37.51,76809.58,0.1,-0.97702,4e-05,1.91521]
[1779629877991,37.52,76811.5,0.1,-0.97691,4e-05,1.92251]
[1779629878131,37.52,76811.5,0.1,-0.97691,4e-05,1.92251]
[1779629878222,37.52,76811.5,0.1,-0.97691,4e-05,1.92251]
[1779629878224,37.53,76811.64,0.1,-0.97689,4e-05,1.92403]
[1779629881901,37.53,76806.61,0.1,-0.97709,4e-05,1.90979]
[1779629883915,37.53,76804.57,0.1,-0.97718,4e-05,1.90382]
[1779629884800,37.53,76804.57,0.1,-0.97718,4e-05,1.90382]
[1779629884840,37.53,76804.57,0.1,-0.97718,4e-05,1.90382]
[1779629884975,37.53,76804.57,0.1,-0.97718,4e-05,1.90382]
[1779629885052,37.53,76803.76,0.1,-0.97721,4e-05,1.90146]
[1779629888950,37.53,76801.29,0.1,-0.97731,4e-05,1.89425]
[1779629890292,37.53,76801.29,0.1,-0.97731,4e-05,1.89425]
[1779629890352,37.53,76801.29,0.1,-0.97731,4e-05,1.89425]
[1779629890470,37.53,76801.29,0.1,-0.97731,4e-05,1.89425]
[1779629890514,37.53,76800.36,0.1,-0.97735,4e-05,1.89156]
[1779629891971,37.53,76796.9,0.1,-0.97749,4e-05,1.88157]
[1779629897007,37.53,76796.38,0.1,-0.97751,4e-05,1.88019]
[1779629902402,37.53,76798.05,0.1,-0.97744,4e-05,1.8851]
[1779629902414,37.53,76798.05,0.1,-0.97744,4e-05,1.8851]
[1779629902470,37.53,76798.05,0.1,-0.97744,4e-05,1.8851]
[1779629902504,37.53,76800.75,0.1,-0.97733,4e-05,1.89294]
[1779629907077,37.53,76798.71,0.1,-0.97741,4e-05,1.88707]
[1779629909014,37.53,76798.25,0.1,-0.97743,4e-05,1.88575]
[1779629909092,37.53,76798.25,0.1,-0.97743,4e-05,1.88575]
[1779629909226,37.53,76798.25,0.1,-0.97743,4e-05,1.88575]
[1779629909280,37.53,76796.97,0.1,-0.97748,4e-05,1.8821]
[1779629912112,37.53,76798.72,0.1,-0.97746,4e-05,1.88289]
[1779629917148,37.53,76800.53,0.1,-0.97739,4e-05,1.88824]
[1779629917883,37.53,76800.53,0.1,-0.97739,4e-05,1.88824]
[1779629917965,37.53,76800.53,0.1,-0.97739,4e-05,1.88824]
[1779629918221,37.53,76800.53,0.1,-0.97739,4e-05,1.88824]
[1779629918310,37.53,76800.53,0.1,-0.97739,4e-05,1.88824]
[1779629918322,37.53,76800.06,0.1,-0.9774,4e-05,1.88692]
[1779629921970,37.53,76799.71,0.1,-0.97742,4e-05,1.88595]
[1779629922158,37.53,76799.71,0.1,-0.97742,4e-05,1.88595]
[1779629922260,37.53,76800.01,0.1,-0.97741,4e-05,1.88686]
[1779629925970,37.53,76800.75,0.1,-0.97737,4e-05,1.88904]
[1779629926092,37.53,76800.75,0.1,-0.97737,4e-05,1.88904]
[1779629926637,37.53,76801.05,0.1,-0.97736,4e-05,1.88995]
[1779629927219,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629927982,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928021,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928236,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928471,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928562,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928695,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928719,37.53,76803.92,0.1,-0.97724,4e-05,1.89829]
[1779629928796,37.53,76804.9,0.1,-0.9772,4e-05,1.90114]
[1779629928864,37.53,76804.9,0.1,-0.9772,4e-05,1.90114]
[1779629931979,37.53,76805.46,0.1,-0.97718,4e-05,1.90276]
[1779629932338,37.53,76805.46,0.1,-0.97718,4e-05,1.90276]
[1779629932382,37.53,76805.63,0.1,-0.97717,4e-05,1.90326]
[1779629935981,37.53,76805.44,0.1,-0.97718,4e-05,1.90269]
[1779629936132,37.53,76805.44,0.1,-0.97718,4e-05,1.90269]
[1779629936282,37.53,76805.14,0.1,-0.97719,4e-05,1.90181]
[1779629939977,37.53,76805.16,0.1,-0.97719,4e-05,1.90187]
[1779629940158,37.53,76805.16,0.1,-0.97719,4e-05,1.90187]
[1779629940244,37.53,76805.16,0.1,-0.97719,4e-05,1.90187]
[1779629943977,37.53,76805.77,0.1,-0.97717,4e-05,1.90364]
[1779629944243,37.53,76805.77,0.1,-0.97717,4e-05,1.90364]
[1779629944251,37.53,76805.77,0.1,-0.97717,4e-05,1.90365]
[1779629947979,37.53,76807.06,0.1,-0.97712,4e-05,1.9074]
[1779629948064,37.53,76807.06,0.1,-0.97712,4e-05,1.9074]
[1779629948374,37.53,76806.98,0.1,-0.97711,4e-05,1.90779]
[1779629949977,37.53,76806.98,0.1,-0.97711,4e-05,1.90779]
[1779629950032,37.53,76806.98,0.1,-0.97711,4e-05,1.90779]
[1779629950073,37.54,76806.98,0.1,-0.97711,4e-05,1.9081]
[1779629953975,37.54,76808.02,0.1,-0.97705,4e-05,1.91238]
[1779629954211,37.54,76808.02,0.1,-0.97705,4e-05,1.91238]
[1779629954301,37.54,76808.02,0.1,-0.97704,4e-05,1.91268]
[1779629957995,37.55,76808.09,0.1,-0.97702,4e-05,1.9138]
[1779629958276,37.55,76808.09,0.1,-0.97702,4e-05,1.9138]
[1779629958444,37.55,76808.17,0.1,-0.97702,4e-05,1.91433]
[1779629961995,37.56,76809.27,0.1,-0.97696,4e-05,1.91869]
[1779629962162,37.56,76809.27,0.1,-0.97696,4e-05,1.91869]
[1779629962246,37.56,76809.27,0.1,-0.97695,4e-05,1.91925]
[1779629963479,37.56,76815.28,0.1,-0.97668,4e-05,1.938]
[1779629964387,37.56,76815.28,0.1,-0.97668,4e-05,1.938]
[1779629964400,37.56,76815.28,0.1,-0.97668,4e-05,1.938]
[1779629964470,37.56,76815.28,0.1,-0.97668,4e-05,1.938]
[1779629964581,37.56,76815.28,0.1,-0.97668,4e-05,1.938]
[1779629964675,37.57,76814.55,0.1,-0.9767,4e-05,1.93638]
[1779629967977,37.57,76815.58,0.1,-0.97664,4e-05,1.94096]
[1779629968286,37.57,76815.58,0.1,-0.97664,4e-05,1.94096]
[1779629968514,37.58,76815.72,0.1,-0.97663,4e-05,1.94189]
[1779629971973,37.58,76815.81,0.1,-0.97665,4e-05,1.93926]
[1779629972336,37.58,76815.81,0.1,-0.97665,4e-05,1.93926]
[1779629972437,37.59,76815.81,0.1,-0.97664,4e-05,1.93976]
[1779629973973,37.59,76815.85,0.1,-0.97664,4e-05,1.94007]
[1779629974236,37.59,76815.85,0.1,-0.97664,4e-05,1.94007]
[1779629974557,37.59,76815.79,0.1,-0.97664,4e-05,1.94008]
[1779629978766,37.59,76815.03,0.1,-0.97666,4e-05,1.93839]
[1779629979015,37.59,76814.47,0.1,-0.97668,4e-05,1.93692]
[1779629979814,37.59,76810.83,0.1,-0.97683,4e-05,1.92642]
[1779629980599,37.59,76809.37,0.1,-0.97689,4e-05,1.92234]
[1779629986641,37.6,76809.67,0.1,-0.97686,4e-05,1.92441]
[1779629991680,37.6,76809.14,0.1,-0.97687,4e-05,1.92381]
[1779629996045,37.61,76809.44,0.1,-0.97685,4e-05,1.92542]
[1779629997722,37.61,76810.87,0.1,-0.97678,4e-05,1.92996]
[1779630001178,37.61,76811.23,0.1,-0.97676,4e-05,1.93153]
[1779630001631,37.61,76811.23,0.1,-0.97676,4e-05,1.93153]
[1779630001757,37.61,76819.09,0.1,-0.97643,4e-05,1.95486]
[1779630002761,37.61,76822.97,0.1,-0.97626,4e-05,1.96682]
[1779630005789,37.62,76824.74,0.1,-0.97617,4e-05,1.97334]
[1779630010825,37.63,76825.36,0.1,-0.97611,4e-05,1.97725]
[1779630011832,37.63,76828.88,0.1,-0.97595,4e-05,1.98819]
[1779630012389,37.63,76828.88,0.1,-0.97595,4e-05,1.98819]
[1779630016867,37.63,76831.78,0.1,-0.97582,4e-05,1.99738]
[1779630021902,37.63,76833.62,0.1,-0.97574,4e-05,2.00297]
[1779630026937,37.64,76834.4,0.1,-0.97571,4e-05,2.00538]
[1779630029958,37.64,76840.33,0.1,-0.97545,4e-05,2.02335]
[1779630030965,37.64,76843.19,0.1,-0.97533,4e-05,2.03203]
[1779630032979,37.63,76843.98,0.1,-0.97535,4e-05,2.02985]
[1779630038212,37.63,76843.99,0.1,-0.97535,4e-05,2.02977]
[1779630039052,37.63,76846.4,0.1,-0.97524,4e-05,2.03708]
[1779630041066,37.63,76848.97,0.1,-0.97513,4e-05,2.04487]
[1779630046101,37.63,76849.6,0.1,-0.97511,4e-05,2.04656]
[1779630051136,37.63,76861.75,0.1,-0.97457,4e-05,2.08374]
[1779630051991,37.63,76861.75,0.1,-0.97457,4e-05,2.08374]
[1779630052238,37.63,76861.75,0.1,-0.97457,4e-05,2.08374]
[1779630052254,37.63,76865.47,0.1,-0.9744,5e-05,2.09556]
[1779630056171,37.64,76866.79,0.1,-0.97432,5e-05,2.10066]
[1779630061206,37.64,76866.08,0.1,-0.97434,5e-05,2.09965]
[1779630067248,37.65,76866.64,0.1,-0.97429,5e-05,2.10286]
[1779630068256,37.65,76870.03,0.1,-0.97414,5e-05,2.11371]
[1779630069263,37.65,76872.49,0.1,-0.97402,5e-05,2.12167]
[1779630071277,37.65,76873.73,0.1,-0.97396,5e-05,2.12601]
[1779630072284,37.66,76876.44,0.1,-0.97383,5e-05,2.13477]
[1779630074300,37.66,76878.32,0.1,-0.97374,5e-05,2.14111]
[1779630075306,37.66,76866.57,0.1,-0.97427,5e-05,2.10435]
[1779630076313,37.66,76864.91,0.1,-0.97434,5e-05,2.09935]
[1779630077320,37.66,76865.17,0.1,-0.97433,5e-05,2.10039]
[1779630081348,37.66,76868.5,0.1,-0.97416,5e-05,2.11179]
[1779630086383,37.67,76868.16,0.1,-0.97416,5e-05,2.11215]
[1779630091418,37.68,76868.21,0.1,-0.97419,5e-05,2.10888]
[1779630096453,37.68,76868.3,0.1,-0.97417,5e-05,2.11043]
[1779630101488,37.69,76868.06,0.1,-0.97416,5e-05,2.11097]
[1779630107530,37.7,76868.37,0.1,-0.97412,5e-05,2.11351]
[1779630112565,37.7,76868.79,0.1,-0.97409,5e-05,2.1161]
[1779630119614,37.71,76868.83,0.1,-0.97406,5e-05,2.11797]
[1779630121628,37.71,76862.53,0.1,-0.97434,5e-05,2.09878]
[1779630122635,37.71,76858.75,0.1,-0.9745,4e-05,2.0873]
[1779630128677,37.72,76859.53,0.1,-0.97444,4e-05,2.09145]
[1779630132705,37.73,76862.11,0.1,-0.97431,5e-05,2.1006]
[1779630136733,37.73,76864.73,0.1,-0.97418,5e-05,2.10981]
[1779630141770,37.74,76864.91,0.1,-0.97415,5e-05,2.11156]
[1779630146804,37.74,76865.51,0.1,-0.97411,5e-05,2.1146]
[1779630150832,37.75,76867.18,0.1,-0.97402,5e-05,2.12072]
[1779630152846,37.75,76868.27,0.1,-0.97402,5e-05,2.11993]
[1779630157881,37.75,76869.24,0.1,-0.97396,5e-05,2.12403]
[1779630160903,37.76,76872.41,0.1,-0.9738,5e-05,2.13461]
[1779630161910,37.76,76875.39,0.1,-0.97366,5e-05,2.14419]
[1779630165938,37.76,76876.72,0.1,-0.97359,5e-05,2.14906]
[1779630166945,37.76,76880.11,0.1,-0.97343,5e-05,2.15996]
[1779630167952,37.76,76881.74,0.1,-0.97335,5e-05,2.16528]
[1779630168959,37.76,76883.91,0.1,-0.97325,5e-05,2.17229]
[1779630169186,37.76,76883.91,0.1,-0.97325,5e-05,2.17229]
[1779630176009,37.77,76883.74,0.1,-0.97325,5e-05,2.17234]
[1779630181044,37.77,76883.65,0.1,-0.97325,5e-05,2.17245]
[1779630186079,37.77,76884.03,0.1,-0.97323,5e-05,2.17407]
[1779630189100,37.77,76886.39,0.1,-0.97311,5e-05,2.18182]
[1779630193128,37.77,76887.73,0.1,-0.97304,5e-05,2.18644]
[1779630195143,37.77,76891.14,0.1,-0.97288,5e-05,2.19754]
[1779630198163,37.77,76886.69,0.1,-0.97309,5e-05,2.18343]
[1779630199171,37.77,76885.24,0.1,-0.97316,5e-05,2.17884]
[1779630200178,37.77,76879.99,0.1,-0.9734,5e-05,2.16217]
[1779630205213,37.78,76871.73,0.1,-0.97377,5e-05,2.13647]
[1779630206220,37.78,76869.2,0.1,-0.97389,5e-05,2.12864]
[1779630210247,37.78,76870.64,0.1,-0.97381,5e-05,2.13377]
[1779630212262,37.78,76879.78,0.1,-0.97344,5e-05,2.15828]
[1779630213743,37.78,76881.08,0.1,-0.97338,5e-05,2.16262]
[1779630215282,37.78,76888.94,0.1,-0.97301,5e-05,2.18782]
[1779630217297,37.78,76889.43,0.1,-0.97299,5e-05,2.18951]
[1779630220318,37.78,76894.37,0.1,-0.97275,5e-05,2.20557]
[1779630225353,37.78,76898.41,0.1,-0.97255,5e-05,2.21893]
[1779630226360,37.78,76901.78,0.1,-0.97239,5e-05,2.2299]
[1779630228374,37.78,76903.8,0.1,-0.97229,5e-05,2.2365]
[1779630230388,37.78,76907.1,0.1,-0.97214,5e-05,2.24726]
[1779630234416,37.78,76904.13,0.1,-0.97228,5e-05,2.23743]
[1779630235423,37.78,76906.15,0.1,-0.97218,5e-05,2.24398]
[1779630238444,37.78,76901.51,0.1,-0.97241,5e-05,2.22877]
[1779630239451,37.78,76898.39,0.1,-0.97256,5e-05,2.21862]
[1779630241465,37.78,76894.55,0.1,-0.97274,5e-05,2.20621]
[1779630245493,37.78,76897.07,0.1,-0.97262,5e-05,2.21445]
[1779630253550,37.78,76897.53,0.1,-0.9726,5e-05,2.2161]
[1779630258585,37.79,76898.66,0.1,-0.97254,5e-05,2.21999]
[1779630263620,37.79,76898.59,0.1,-0.97254,5e-05,2.21985]
[1779630267648,37.79,76896.79,0.1,-0.97263,5e-05,2.21404]
[1779630271676,37.79,76891.78,0.1,-0.97292,5e-05,2.19322]
[1779630276711,37.79,76891.07,0.1,-0.97295,5e-05,2.19115]
[1779630283759,37.79,76891.95,0.1,-0.9729,5e-05,2.1943]
[1779630288795,37.79,76892.21,0.1,-0.97288,5e-05,2.19544]
[1779630293831,37.79,76892.25,0.1,-0.97288,5e-05,2.19581]
[1779630298865,37.79,76892.96,0.1,-0.97284,5e-05,2.19824]
[1779630299871,37.79,76895.72,0.1,-0.97271,5e-05,2.20716]
[1779630302894,37.79,76897.11,0.1,-0.97265,5e-05,2.21166]
[1779630303901,37.79,76898.82,0.1,-0.97256,5e-05,2.21719]
[1779630305971,37.79,76899.5,0.1,-0.97253,5e-05,2.21928]
[1779630306073,37.79,76899.45,0.1,-0.97254,5e-05,2.21897]
[1779630306245,37.79,76899.45,0.1,-0.97254,5e-05,2.21897]
[1779630307929,37.79,76902.34,0.1,-0.9724,5e-05,2.22831]
[1779630308936,37.79,76895.66,0.1,-0.97272,5e-05,2.2064]
[1779630309943,37.79,76888.2,0.1,-0.97307,5e-05,2.18243]
[1779630311957,37.79,76888.04,0.1,-0.97308,5e-05,2.18202]
[1779630317999,37.79,76888.19,0.1,-0.97307,5e-05,2.1829]
[1779630319006,37.79,76891.84,0.1,-0.9729,5e-05,2.19468]
[1779630321023,37.79,76893.1,0.1,-0.97283,5e-05,2.19883]
[1779630325051,37.79,76891.01,0.1,-0.97293,5e-05,2.19224]
[1779630326058,37.79,76889.07,0.1,-0.97302,5e-05,2.18605]
[1779630330086,37.79,76892.36,0.1,-0.97286,5e-05,2.19677]
[1779630334114,37.79,76887.62,0.1,-0.97314,5e-05,2.17696]
[1779630335121,37.8,76883.38,0.1,-0.97334,5e-05,2.16349]
[1779630336128,37.8,76884.95,0.1,-0.97326,5e-05,2.16857]
[1779630341163,37.8,76888.12,0.1,-0.97311,5e-05,2.17909]
[1779630343177,37.8,76886.24,0.1,-0.9732,5e-05,2.17319]
[1779630344184,37.8,76867.02,0.1,-0.97408,5e-05,2.11254]
[1779630345191,37.8,76864.54,0.1,-0.97419,5e-05,2.10488]
[1779630346198,37.8,76863.23,0.1,-0.97425,5e-05,2.10092]
[1779630349219,37.8,76866.99,0.1,-0.97407,5e-05,2.11305]
[1779630350226,37.8,76871.22,0.1,-0.97388,5e-05,2.12642]
[1779630352240,37.8,76872.45,0.1,-0.97382,5e-05,2.13047]
[1779630355261,37.8,76876.33,0.1,-0.97364,5e-05,2.14297]
[1779630357161,37.8,76878.73,0.1,-0.97352,5e-05,2.1507]
[1779630360296,37.81,76879.99,0.1,-0.97346,5e-05,2.15488]
[1779630363317,37.81,76885.28,0.1,-0.97321,5e-05,2.17188]
[1779630364324,37.81,76886.69,0.1,-0.97315,5e-05,2.17641]
[1779630365331,37.81,76891.36,0.1,-0.97293,5e-05,2.19138]
[1779630366338,37.81,76893.96,0.1,-0.97281,5e-05,2.19974]
[1779630371373,37.81,76894.31,0.1,-0.97279,5e-05,2.20076]
[1779630376408,37.8,76892.69,0.1,-0.97287,5e-05,2.19542]
[1779630381443,37.8,76892.79,0.1,-0.97287,5e-05,2.19566]
[1779630384464,37.8,76895.32,0.1,-0.97275,5e-05,2.20376]
[1779630387484,37.8,76903.43,0.1,-0.97236,5e-05,2.22989]
[1779630388491,37.8,76903.68,0.1,-0.97235,5e-05,2.2306]
[1779630390506,37.8,76915.44,0.1,-0.97179,5e-05,2.26888]
[1779630391513,37.79,76912.67,0.1,-0.972,5e-05,2.2533]
[1779630396548,37.79,76912.99,0.1,-0.972,5e-05,2.25374]
[1779630401583,37.79,76912.7,0.1,-0.97201,5e-05,2.25259]
[1779630405163,37.79,76913.17,0.1,-0.97199,5e-05,2.25404]
[1779630410646,37.79,76913.43,0.1,-0.97198,5e-05,2.25466]
[1779630416687,37.79,76913.49,0.1,-0.97198,5e-05,2.25478]
[1779630417695,37.79,76907.52,0.1,-0.97227,5e-05,2.23525]
[1779630422730,37.79,76908.43,0.1,-0.97222,5e-05,2.23828]
[1779630427764,37.79,76908.56,0.1,-0.97222,5e-05,2.23876]
[1779630430787,37.79,76902.43,0.1,-0.97251,5e-05,2.21885]
[1779630431795,37.79,76895.95,0.1,-0.97282,5e-05,2.19796]
[1779630432802,37.79,76894.7,0.1,-0.97288,5e-05,2.19401]
[1779630433809,37.79,76900.79,0.1,-0.97259,5e-05,2.21374]
[1779630435823,37.79,76903.72,0.1,-0.97245,5e-05,2.22333]
[1779630437837,37.79,76901.34,0.1,-0.97256,5e-05,2.21567]
[1779630442872,37.79,76900.07,0.1,-0.97262,5e-05,2.21179]
[1779630443608,37.79,76900.07,0.1,-0.97262,5e-05,2.21179]
[1779630444255,37.79,76893.02,0.1,-0.97295,5e-05,2.18912]
[1779630444887,37.79,76879.94,0.1,-0.97356,5e-05,2.14751]
[1779630445893,37.79,76879.45,0.1,-0.97358,5e-05,2.14611]
[1779630450929,37.8,76878.68,0.1,-0.9736,5e-05,2.14445]
[1779630452943,37.8,76879.83,0.1,-0.9736,5e-05,2.14371]
[1779630457978,37.8,76879.98,0.1,-0.97358,5e-05,2.14497]
[1779630460999,37.8,76882.04,0.1,-0.97348,5e-05,2.15195]
[1779630466034,37.81,76882.21,0.1,-0.97346,5e-05,2.1532]
[1779630471069,37.81,76878.03,0.1,-0.97364,5e-05,2.14069]
[1779630472076,37.81,76876.42,0.1,-0.97371,5e-05,2.13578]
[1779630473083,37.81,76873.65,0.1,-0.97384,5e-05,2.12724]
[1779630475097,37.82,76871.57,0.1,-0.97393,5e-05,2.1211]
[1779630484160,37.82,76874.64,0.1,-0.97376,5e-05,2.13257]
[1779630490202,37.83,76876.47,0.1,-0.97366,5e-05,2.13949]
[1779630495237,37.83,76877.3,0.1,-0.97361,5e-05,2.14302]
[1779630498258,37.84,76878.87,0.1,-0.97353,5e-05,2.14852]
[1779630500272,37.84,76880.68,0.1,-0.97344,5e-05,2.15459]
[1779630501278,37.84,76882.1,0.1,-0.97337,5e-05,2.15924]
[1779630502286,37.84,76884.09,0.1,-0.97328,5e-05,2.16571]
[1779630505307,37.84,76877.25,0.1,-0.97359,5e-05,2.14442]
[1779630506314,37.84,76872.52,0.1,-0.9738,5e-05,2.12967]
[1779630511349,37.85,76871.21,0.1,-0.9739,5e-05,2.12182]
[1779630515377,37.85,76873.66,0.1,-0.97378,5e-05,2.13028]
[1779630522426,37.86,76868.78,0.1,-0.97398,5e-05,2.11625]
[1779630523433,37.86,76864.77,0.1,-0.97416,5e-05,2.10394]
[1779630524440,37.86,76859.68,0.1,-0.97439,4e-05,2.08835]
[1779630528468,37.86,76860.88,0.1,-0.97432,5e-05,2.09308]
[1779630533504,37.87,76860.26,0.1,-0.97433,5e-05,2.09239]
[1779630535519,37.87,76854.59,0.1,-0.97458,4e-05,2.07535]
[1779630537532,37.87,76852.18,0.1,-0.97468,4e-05,2.06847]
[1779630538539,37.87,76847.47,0.1,-0.97488,4e-05,2.05431]
[1779630543574,37.88,76846.79,0.1,-0.97489,4e-05,2.05374]
[1779630547602,37.89,76845.3,0.1,-0.97494,4e-05,2.05038]
[1779630552637,37.89,76847.06,0.1,-0.97484,4e-05,2.05726]
[1779630559686,37.9,76847.68,0.1,-0.97478,4e-05,2.06112]
[1779630565728,37.91,76847.54,0.1,-0.97477,4e-05,2.06233]
[1779630571770,37.92,76847.22,0.1,-0.97481,4e-05,2.05836]
[1779630573784,37.92,76845.22,0.1,-0.97489,4e-05,2.05278]
[1779630577812,37.93,76843.9,0.1,-0.97493,4e-05,2.04986]
[1779630581840,37.93,76840.78,0.1,-0.97505,4e-05,2.04147]
[1779630582847,37.93,76837.73,0.1,-0.97518,4e-05,2.03248]
[1779630587882,37.94,76838.01,0.1,-0.97515,4e-05,2.03486]
[1779630592920,37.95,76834.05,0.1,-0.97529,4e-05,2.02473]
[1779630593927,37.95,76832.58,0.1,-0.97535,4e-05,2.02062]
[1779630595941,37.95,76830.89,0.1,-0.97542,4e-05,2.0162]
[1779630598962,37.96,76826.36,0.1,-0.9756,4e-05,2.00362]
[1779630601983,37.96,76824.91,0.1,-0.97565,4e-05,2.00037]
[1779630605009,37.97,76826.35,0.1,-0.97557,4e-05,2.0058]
[1779630610039,37.98,76826.92,0.1,-0.97552,4e-05,2.0093]
[1779630617088,37.99,76827.37,0.1,-0.97546,4e-05,2.01312]
[1779630622123,38.0,76826.74,0.1,-0.97546,4e-05,2.01297]
[1779630626151,38.01,76806.24,0.1,-0.97632,4e-05,1.95342]
[1779630627158,38.01,76806.59,0.1,-0.97631,4e-05,1.95424]
[1779630628165,38.0,76808.34,0.1,-0.97623,4e-05,1.95918]
[1779630633200,38.01,76809.07,0.1,-0.97624,4e-05,1.95775]
[1779630634549,38.01,76808.26,0.1,-0.97627,4e-05,1.9558]
[1779630639243,38.01,76806.75,0.1,-0.97633,4e-05,1.95158]
[1779630644422,38.01,76807.08,0.1,-0.97632,4e-05,1.95234]
[1779630649313,38.01,76811.84,0.1,-0.97613,4e-05,1.96545]
[1779630650320,38.01,76814.57,0.1,-0.97602,4e-05,1.97347]
[1779630655355,38.0,76814.45,0.1,-0.97603,4e-05,1.97278]
[1779630662406,38.0,76814.59,0.1,-0.97603,4e-05,1.97273]
[1779630665036,38.0,76814.75,0.1,-0.97602,4e-05,1.97314]
[1779630665432,38.0,76816.45,0.1,-0.97596,4e-05,1.97778]
[1779630665727,38.0,76816.45,0.1,-0.97596,4e-05,1.97778]
[1779630671474,37.99,76816.25,0.1,-0.97598,4e-05,1.97609]
[1779630672481,37.99,76813.86,0.1,-0.97608,4e-05,1.96881]
[1779630679722,37.99,76814.03,0.1,-0.97609,4e-05,1.96857]
[1779630680537,37.99,76807.51,0.1,-0.97637,4e-05,1.9486]
[1779630684565,37.98,76813.6,0.1,-0.97613,4e-05,1.96593]
[1779630685572,37.98,76814.7,0.1,-0.97608,4e-05,1.969]
[1779630688593,37.98,76816.22,0.1,-0.97603,4e-05,1.97293]
[1779630693628,37.97,76815.25,0.1,-0.97613,4e-05,1.96462]
[1779630697204,37.97,76816.69,0.1,-0.97608,4e-05,1.96815]
[1779630702691,37.97,76817.27,0.1,-0.97607,4e-05,1.96893]
[1779630707726,37.96,76818.32,0.1,-0.97604,4e-05,1.97111]
[1779630708733,37.96,76821.33,0.1,-0.97591,4e-05,1.97986]
[1779630709721,37.96,76821.33,0.1,-0.97591,4e-05,1.97986]
[1779630709974,37.96,76821.33,0.1,-0.97591,4e-05,1.97986]
[1779630718806,37.95,76819.6,0.1,-0.97602,4e-05,1.97274]
[1779630723841,37.95,76819.16,0.1,-0.97605,4e-05,1.9705]
[1779630728876,37.94,76819.6,0.1,-0.97604,4e-05,1.97089]
[1779630734918,37.94,76819.66,0.1,-0.97606,4e-05,1.96998]
[1779630739953,37.93,76819.62,0.1,-0.97607,4e-05,1.96896]
[1779630744988,37.93,76819.51,0.1,-0.97609,4e-05,1.96775]
[1779630749016,37.92,76823.35,0.1,-0.97594,4e-05,1.97845]
[1779630754051,37.92,76822.5,0.1,-0.97604,4e-05,1.97052]
[1779630759086,37.92,76823.44,0.1,-0.97601,4e-05,1.97242]
[1779630763114,37.91,76817.68,0.1,-0.97627,4e-05,1.95448]
[1779630768149,37.91,76818.67,0.1,-0.97624,4e-05,1.95665]
[1779630773184,37.9,76817.89,0.1,-0.97628,4e-05,1.9536]
[1779630779226,37.9,76818.18,0.1,-0.97628,4e-05,1.95357]
[1779630781242,37.9,76807.69,0.1,-0.97672,4e-05,1.92251]
[1779630782249,37.9,76805.54,0.1,-0.97681,4e-05,1.91615]
[1779630787601,37.9,76805.65,0.1,-0.97682,4e-05,1.91612]
[1779630789298,37.9,76801.3,0.1,-0.977,4e-05,1.90324]
[1779630790305,37.89,76800.17,0.1,-0.97705,4e-05,1.8999]
[1779630790702,37.89,76800.17,0.1,-0.97705,4e-05,1.8999]
[1779630791312,37.89,76797.66,0.1,-0.97715,4e-05,1.8926]
[1779630792320,37.89,76792.1,0.1,-0.97738,4e-05,1.87658]
[1779630793326,37.89,76790.14,0.1,-0.97746,4e-05,1.87095]
[1779630794473,37.89,76790.14,0.1,-0.97746,4e-05,1.87095]
[1779630794615,37.89,76790.14,0.1,-0.97746,4e-05,1.87095]
[1779630794721,37.89,76789.7,0.1,-0.97748,4e-05,1.86968]
[1779630795339,37.89,76783.45,0.1,-0.97773,4e-05,1.85189]
[1779630796347,37.89,76780.67,0.1,-0.97784,4e-05,1.84404]
[1779630797354,37.89,76782.54,0.1,-0.97776,4e-05,1.84937]
[1779630799368,37.89,76786.17,0.1,-0.97762,4e-05,1.85973]
[1779630800375,37.89,76789.16,0.1,-0.9775,4e-05,1.86826]
[1779630804403,37.89,76790.35,0.1,-0.97745,4e-05,1.87165]
[1779630808431,37.89,76791.41,0.1,-0.9774,4e-05,1.87466]
[1779630811452,37.89,76788.01,0.1,-0.97759,4e-05,1.86058]
[1779630816488,37.89,76788.3,0.1,-0.97758,4e-05,1.86146]
[1779630821523,37.89,76787.36,0.1,-0.97762,4e-05,1.85885]
[1779630826559,37.9,76787.03,0.1,-0.97763,4e-05,1.85801]
[1779630830587,37.9,76782.81,0.1,-0.9778,4e-05,1.84612]
[1779630831594,37.9,76774.91,0.1,-0.97811,4e-05,1.82391]
[1779630832604,37.9,76772.69,0.1,-0.9782,4e-05,1.81777]
[1779630834477,37.9,76772.98,0.1,-0.97818,4e-05,1.81867]
[1779630834617,37.9,76766.9,0.1,-0.97842,4e-05,1.8018]
[1779630838645,37.9,76766.86,0.1,-0.97842,4e-05,1.80216]
[1779630840659,37.9,76764.92,0.1,-0.97849,4e-05,1.79702]
[1779630840982,37.9,76764.92,0.1,-0.97849,4e-05,1.79702]
[1779630841679,37.9,76766.87,0.1,-0.97841,4e-05,1.80257]
[1779630842676,37.9,76770.32,0.1,-0.97827,4e-05,1.8123]
[1779630843683,37.9,76764.8,0.1,-0.97849,4e-05,1.79705]
[1779630844690,37.9,76762.51,0.1,-0.97858,4e-05,1.79084]
[1779630848719,37.91,76761.41,0.1,-0.97861,4e-05,1.78838]
[1779630849728,37.9,76740.53,0.1,-0.97941,4e-05,1.73093]
[1779630849957,37.9,76740.53,0.1,-0.97941,4e-05,1.73093]
[1779630850735,37.9,76754.96,0.1,-0.97887,4e-05,1.76977]
[1779630851748,37.9,76760.64,0.1,-0.97866,4e-05,1.78494]
[1779630852862,37.9,76760.64,0.1,-0.97866,4e-05,1.78494]
[1779630853242,37.9,76760.64,0.1,-0.97866,4e-05,1.78494]
[1779630853311,37.9,76769.65,0.1,-0.97831,4e-05,1.80956]
[1779630853762,37.9,76764.77,0.1,-0.9785,4e-05,1.79599]
[1779630855776,37.9,76762.39,0.1,-0.97859,4e-05,1.78967]
[1779630858797,37.9,76764.29,0.1,-0.97853,4e-05,1.7941]
[1779630859804,37.89,76766.25,0.1,-0.97846,4e-05,1.79905]
[1779630860811,37.89,76767.57,0.1,-0.97841,4e-05,1.80285]
[1779630861818,37.89,76765.9,0.1,-0.97847,4e-05,1.79834]
[1779630863832,37.9,76761.77,0.1,-0.97863,4e-05,1.78717]
[1779630864839,37.9,76760.09,0.1,-0.97869,4e-05,1.78268]
[1779630865851,37.9,76759.05,0.1,-0.97873,4e-05,1.77997]
[1779630866857,37.9,76752.9,0.1,-0.97896,4e-05,1.76326]
[1779630868872,37.9,76749.5,0.1,-0.97909,4e-05,1.75374]
[1779630872900,37.89,76752.05,0.1,-0.97906,4e-05,1.75544]
[1779630874917,37.89,76753.85,0.1,-0.979,4e-05,1.7595]
[1779630875924,37.89,76758.55,0.1,-0.97882,4e-05,1.77257]
[1779630876931,37.89,76760.17,0.1,-0.97876,4e-05,1.7772]
[1779630880959,37.88,76753.91,0.1,-0.97901,4e-05,1.75881]
[1779630882972,37.88,76751.68,0.1,-0.97911,4e-05,1.75188]
[1779630883980,37.88,76749.6,0.1,-0.97919,4e-05,1.74581]
[1779630887001,37.87,76747.41,0.1,-0.97929,4e-05,1.73865]
[1779630888011,37.87,76745.94,0.1,-0.97936,4e-05,1.73428]
[1779630889015,37.87,76743.47,0.1,-0.97945,4e-05,1.72723]
[1779630890022,37.86,76741.08,0.1,-0.97955,4e-05,1.72043]
[1779630892036,37.86,76737.7,0.1,-0.97969,4e-05,1.71064]
[1779630897071,37.85,76714.57,0.1,-0.98055,4e-05,1.6479]
[1779630898078,37.85,76711.72,0.1,-0.98066,4e-05,1.64027]
[1779630900056,37.85,76711.77,0.1,-0.98066,4e-05,1.64017]
[1779630900223,37.85,76704.31,0.1,-0.98093,4e-05,1.62069]
[1779630901099,37.85,76706.28,0.1,-0.98086,4e-05,1.62553]
[1779630902106,37.84,76714.2,0.1,-0.98058,4e-05,1.64583]
[1779630903117,37.84,76716.8,0.1,-0.98049,4e-05,1.6524]
[1779630904120,37.84,76723.15,0.1,-0.98027,4e-05,1.66878]
[1779630905127,37.84,76725.04,0.1,-0.9802,4e-05,1.67348]
[1779630906134,37.84,76727.99,0.1,-0.9801,4e-05,1.68097]
[1779630907141,37.84,76729.43,0.1,-0.98005,4e-05,1.68449]
[1779630910162,37.83,76728.06,0.1,-0.98011,4e-05,1.67996]
[1779630911169,37.83,76726.0,0.1,-0.98019,4e-05,1.67423]
[1779630912176,37.83,76729.22,0.1,-0.98008,4e-05,1.68244]
[1779630914605,37.82,76731.29,0.1,-0.98001,4e-05,1.68701]
[1779630915197,37.82,76729.28,0.1,-0.98009,4e-05,1.68169]
[1779630916204,37.82,76730.27,0.1,-0.98006,4e-05,1.684]
[1779630918218,37.82,76727.8,0.1,-0.98015,4e-05,1.67686]
[1779630920232,37.82,76722.93,0.1,-0.98034,4e-05,1.66346]
[1779630922246,37.81,76725.0,0.1,-0.98027,4e-05,1.66834]
[1779630923253,37.81,76731.36,0.1,-0.98004,4e-05,1.68484]
[1779630925267,37.81,76733.13,0.1,-0.97999,4e-05,1.68895]
[1779630927280,37.81,76734.29,0.1,-0.97995,4e-05,1.69141]
[1779630930628,37.8,76729.69,0.1,-0.98014,4e-05,1.67797]
[1779630931309,37.8,76723.96,0.1,-0.98039,4e-05,1.65884]
[1779630932317,37.8,76717.06,0.1,-0.98065,4e-05,1.64056]
[1779630933323,37.8,76709.82,0.1,-0.98091,4e-05,1.62158]
[1779630933876,37.8,76709.82,0.1,-0.98091,4e-05,1.62158]
[1779630933990,37.8,76709.82,0.1,-0.98091,4e-05,1.62158]
[1779630934330,37.8,76705.4,0.1,-0.98107,4e-05,1.61001]
[1779630936344,37.79,76705.17,0.1,-0.98108,4e-05,1.60904]
[1779630937351,37.79,76700.76,0.1,-0.98124,3e-05,1.59761]
[1779630940372,37.79,76697.24,0.1,-0.98136,3e-05,1.58819]
[1779630941378,37.79,76698.47,0.1,-0.98132,3e-05,1.59115]
[1779630942386,37.79,76695.63,0.1,-0.98143,3e-05,1.58367]
[1779630945407,37.79,76699.72,0.1,-0.98129,3e-05,1.59364]
[1779630947421,37.78,76705.82,0.1,-0.98108,4e-05,1.60889]
[1779630949435,37.78,76702.84,0.1,-0.98119,3e-05,1.60092]
[1779630952456,37.78,76699.55,0.1,-0.98131,3e-05,1.59205]
[1779630953463,37.78,76703.73,0.1,-0.98117,3e-05,1.60254]
[1779630954470,37.78,76700.28,0.1,-0.98129,3e-05,1.59359]
[1779630955477,37.78,76697.65,0.1,-0.98138,3e-05,1.58677]
[1779630956484,37.78,76693.88,0.1,-0.98152,3e-05,1.5771]
[1779630958498,37.77,76691.66,0.1,-0.9816,3e-05,1.57126]
[1779630963533,37.77,76691.41,0.1,-0.98162,3e-05,1.56917]
[1779630966554,37.76,76690.08,0.1,-0.98169,3e-05,1.56468]
[1779630967562,37.76,76654.79,0.1,-0.98287,3e-05,1.47729]
[1779630968579,37.76,76665.08,0.1,-0.98253,3e-05,1.5022]
[1779630969583,37.76,76682.7,0.1,-0.98195,3e-05,1.5455]
[1779630970590,37.76,76680.63,0.1,-0.98202,3e-05,1.54031]
[1779630970885,37.76,76680.63,0.1,-0.98202,3e-05,1.54031]
[1779630971034,37.76,76680.63,0.1,-0.98202,3e-05,1.54031]
[1779630971597,37.76,76667.92,0.1,-0.98244,3e-05,1.50903]
[1779630972604,37.76,76666.24,0.1,-0.9825,3e-05,1.50495]
[1779630973104,37.76,76666.24,0.1,-0.9825,3e-05,1.50495]
[1779630974618,37.76,76660.98,0.1,-0.98267,3e-05,1.49221]
[1779630976632,37.76,76653.64,0.1,-0.98291,3e-05,1.47462]
[1779630977093,37.76,76653.64,0.1,-0.98291,3e-05,1.47462]
[1779630977639,37.76,76650.85,0.1,-0.98299,3e-05,1.46857]
[1779630978646,37.76,76646.33,0.1,-0.98312,3e-05,1.45852]
[1779630980662,37.77,76642.6,0.1,-0.98322,3e-05,1.45142]
[1779630981669,37.78,76634.44,0.1,-0.98346,3e-05,1.43319]
[1779630982676,37.78,76634.87,0.1,-0.98345,3e-05,1.43432]
[1779630985026,37.78,76634.57,0.1,-0.98345,3e-05,1.43375]
[1779630985073,37.78,76634.57,0.1,-0.98345,3e-05,1.43375]
[1779630985697,37.79,76633.3,0.1,-0.98347,3e-05,1.43218]
[1779630987711,37.79,76632.24,0.1,-0.9835,3e-05,1.42996]
[1779630989725,37.79,76630.57,0.1,-0.98355,3e-05,1.42634]
[1779630990732,37.79,76632.09,0.1,-0.9835,3e-05,1.43003]
[1779630992361,37.79,76631.93,0.1,-0.98355,3e-05,1.42611]
[1779630992747,37.79,76630.31,0.1,-0.9836,3e-05,1.42248]
[1779630993765,37.8,76631.65,0.1,-0.98353,3e-05,1.42707]
[1779630996785,37.82,76624.43,0.1,-0.98372,3e-05,1.41316]
[1779630997792,37.83,76626.83,0.1,-0.98362,3e-05,1.42034]
[1779630998799,37.84,76627.75,0.1,-0.98357,3e-05,1.42397]
[1779630999806,37.85,76629.56,0.1,-0.9835,3e-05,1.42962]
[1779631000813,37.85,76627.72,0.1,-0.98354,3e-05,1.42665]
[1779631001820,37.86,76623.64,0.1,-0.98365,3e-05,1.41853]
[1779631002827,37.86,76620.53,0.1,-0.98374,3e-05,1.41148]
[1779631005848,37.86,76618.34,0.1,-0.9838,3e-05,1.40692]
[1779631006855,37.87,76617.13,0.1,-0.98384,3e-05,1.4043]
[1779631007862,37.87,76615.23,0.1,-0.98389,3e-05,1.40011]
[1779631009876,37.87,76608.84,0.1,-0.98408,3e-05,1.38586]
[1779631010882,37.87,76607.1,0.1,-0.98413,3e-05,1.3821]
[1779631011890,37.87,76605.82,0.1,-0.98417,3e-05,1.3794]
[1779631012897,37.87,76606.71,0.1,-0.98414,3e-05,1.38164]
[1779631013696,37.87,76606.71,0.1,-0.98414,3e-05,1.38164]
[1779631014911,37.87,76609.96,0.1,-0.98403,3e-05,1.38945]
[1779631015918,37.88,76611.76,0.1,-0.98398,3e-05,1.39376]
[1779631021202,37.88,76612.56,0.1,-0.98394,3e-05,1.39633]
[1779631021979,37.88,76607.46,0.1,-0.98409,3e-05,1.38505]
[1779631023865,37.88,76607.46,0.1,-0.98409,3e-05,1.38505]
[1779631023929,37.88,76609.61,0.1,-0.98402,3e-05,1.39034]
[1779631023993,37.88,76611.21,0.1,-0.98397,3e-05,1.394]
[1779631025000,37.89,76605.3,0.1,-0.98415,3e-05,1.38072]
[1779631026007,37.89,76603.08,0.1,-0.98421,3e-05,1.3759]
[1779631031042,37.89,76607.39,0.1,-0.98407,3e-05,1.38675]
[1779631032855,37.89,76607.39,0.1,-0.98407,3e-05,1.38675]
[1779631032924,37.9,76609.16,0.1,-0.98401,3e-05,1.39117]
[1779631033056,37.9,76615.34,0.1,-0.98382,3e-05,1.40533]
[1779631034063,37.9,76616.6,0.1,-0.98378,3e-05,1.4084]
[1779631035074,37.9,76619.1,0.1,-0.9837,3e-05,1.41433]
[1779631036082,37.9,76621.58,0.1,-0.98362,3e-05,1.42022]
[1779631041117,37.9,76623.91,0.1,-0.98354,3e-05,1.42633]
[1779631044886,37.9,76624.22,0.1,-0.98353,3e-05,1.42731]
[1779631045342,37.91,76626.45,0.1,-0.98346,3e-05,1.43276]
[1779631046450,37.91,76626.45,0.1,-0.98346,3e-05,1.43276]
[1779631046469,37.91,76626.45,0.1,-0.98346,3e-05,1.43276]
[1779631047159,37.91,76631.36,0.1,-0.9833,3e-05,1.44449]
[1779631048166,37.91,76632.98,0.1,-0.98325,3e-05,1.44839]
[1779631049173,37.91,76638.86,0.1,-0.98306,3e-05,1.46238]
[1779631050180,37.91,76640.09,0.1,-0.98302,3e-05,1.46537]
[1779631051187,37.91,76643.42,0.1,-0.98295,3e-05,1.4696]
[1779631054208,37.91,76649.01,0.1,-0.98277,3e-05,1.48312]
[1779631058962,37.91,76652.06,0.1,-0.98267,3e-05,1.49059]
[1779631059243,37.91,76645.44,0.1,-0.98288,3e-05,1.47472]
[1779631060250,37.91,76636.17,0.1,-0.98318,3e-05,1.45276]
[1779631061258,37.91,76636.16,0.1,-0.98318,3e-05,1.45281]
[1779631066293,37.91,76632.65,0.1,-0.98328,3e-05,1.44492]
[1779631071330,37.92,76628.32,0.1,-0.98341,3e-05,1.43518]
[1779631072337,37.92,76626.72,0.1,-0.98346,3e-05,1.43154]
[1779631076368,37.92,76627.61,0.1,-0.98343,3e-05,1.43404]
[1779631078382,37.92,76628.64,0.1,-0.98339,3e-05,1.43665]
[1779631079388,37.92,76627.2,0.1,-0.98344,3e-05,1.43339]
[1779631082410,37.92,76622.17,0.1,-0.98359,3e-05,1.42198]
[1779631083417,37.92,76623.17,0.1,-0.98356,3e-05,1.42441]
[1779631084424,37.92,76622.02,0.1,-0.9836,3e-05,1.42151]
[1779631087445,37.92,76619.02,0.1,-0.9837,3e-05,1.41388]
[1779631091476,37.91,76626.48,0.1,-0.98348,3e-05,1.43032]
[1779631092483,37.91,76630.6,0.1,-0.98335,3e-05,1.43974]
[1779631094502,37.91,76631.9,0.1,-0.98332,3e-05,1.44229]
[1779631095509,37.91,76622.58,0.1,-0.98361,3e-05,1.42029]
[1779631096516,37.91,76618.38,0.1,-0.98375,3e-05,1.41031]
[1779631097523,37.9,76618.86,0.1,-0.98374,3e-05,1.4112]
[1779631100675,37.9,76619.94,0.1,-0.98371,3e-05,1.41287]
[1779631103565,37.9,76622.93,0.1,-0.98363,3e-05,1.41916]
[1779631104572,37.89,76625.22,0.1,-0.98356,3e-05,1.42425]
[1779631105578,37.89,76626.19,0.1,-0.98353,3e-05,1.42628]
[1779631108600,37.89,76625.29,0.1,-0.98357,3e-05,1.42348]
[1779631109607,37.89,76619.64,0.1,-0.98375,3e-05,1.41017]
[1779631111621,37.89,76627.46,0.1,-0.98355,3e-05,1.42422]
[1779631112628,37.88,76631.47,0.1,-0.98343,3e-05,1.43334]
[1779631114643,37.88,76633.38,0.1,-0.98338,3e-05,1.43732]
[1779631117664,37.88,76638.45,0.1,-0.98323,3e-05,1.44849]
[1779631120685,37.87,76639.81,0.1,-0.9832,3e-05,1.45089]
[1779631122699,37.87,76644.33,0.1,-0.98306,3e-05,1.46104]
[1779631123706,37.87,76649.17,0.1,-0.98291,3e-05,1.47228]
[1779631125720,37.86,76650.43,0.1,-0.98288,3e-05,1.47466]
[1779631130755,37.85,76650.88,0.1,-0.98288,3e-05,1.47415]
[1779631133776,37.85,76646.02,0.1,-0.98305,3e-05,1.46161]
[1779631134783,37.85,76643.88,0.1,-0.98312,3e-05,1.45623]
[1779631139818,37.83,76644.11,0.1,-0.98315,3e-05,1.45447]
[1779631141832,37.83,76646.43,0.1,-0.98309,3e-05,1.4589]
[1779631144853,37.82,76648.96,0.1,-0.98303,3e-05,1.46327]
[1779631145860,37.82,76651.36,0.1,-0.98296,3e-05,1.46844]
[1779631147874,37.81,76652.49,0.1,-0.98294,3e-05,1.47001]
[1779631152909,37.79,76653.06,0.1,-0.98296,3e-05,1.46855]
[1779631157944,37.78,76654.08,0.1,-0.98296,3e-05,1.46819]
[1779631162979,37.76,76653.73,0.1,-0.98301,3e-05,1.46458]
[1779631166000,37.75,76659.4,0.1,-0.98285,3e-05,1.4765]
[1779631167007,37.75,76665.0,0.1,-0.98268,3e-05,1.48941]
[1779631168014,37.75,76667.64,0.1,-0.9826,3e-05,1.4952]
[1779631170028,37.74,76670.86,0.1,-0.98251,3e-05,1.5018]
[1779631174056,37.72,76671.95,0.1,-0.98255,3e-05,1.4982]
[1779631175063,37.72,76674.93,0.1,-0.98246,3e-05,1.50484]
[1779631178084,37.71,76677.0,0.1,-0.98242,3e-05,1.50803]
[1779631182112,37.7,76680.17,0.1,-0.98235,3e-05,1.51329]
[1779631184126,37.69,76683.92,0.1,-0.98224,3e-05,1.52122]
[1779631188154,37.68,76686.75,0.1,-0.98218,3e-05,1.52562]
[1779631189161,37.67,76691.44,0.1,-0.98203,3e-05,1.53657]
[1779631191175,37.66,76693.73,0.1,-0.98197,3e-05,1.54091]
[1779631192182,37.66,76692.7,0.1,-0.98202,3e-05,1.53766]
[1779631197217,37.64,76702.75,0.1,-0.98172,3e-05,1.5594]
[1779631198224,37.64,76711.76,0.1,-0.98142,3e-05,1.58144]
[1779631199231,37.63,76714.73,0.1,-0.98133,3e-05,1.58824]
[1779631200238,37.63,76715.97,0.1,-0.9813,3e-05,1.59064]
[1779631201245,37.63,76717.85,0.1,-0.98124,4e-05,1.59467]
[1779631202252,37.62,76716.46,0.1,-0.9813,3e-05,1.59034]
[1779631203259,37.62,76708.73,0.1,-0.98158,3e-05,1.56996]
[1779631204266,37.61,76708.76,0.1,-0.98159,3e-05,1.56931]
[1779631205273,37.61,76703.01,0.1,-0.98179,3e-05,1.55412]
[1779631206282,37.61,76695.98,0.1,-0.98204,3e-05,1.53588]
[1779631207287,37.6,76692.21,0.1,-0.98218,3e-05,1.52588]
[1779631212323,37.58,76691.37,0.1,-0.98225,3e-05,1.52061]
[1779631215344,37.57,76685.57,0.1,-0.98247,3e-05,1.50449]
[1779631216651,37.57,76681.17,0.1,-0.98262,3e-05,1.49315]
[1779631217358,37.57,76672.92,0.1,-0.9829,3e-05,1.47261]
[1779631218365,37.56,76668.23,0.1,-0.98306,3e-05,1.46081]
[1779631220379,37.56,76676.38,0.1,-0.98281,3e-05,1.47938]
[1779631221386,37.56,76683.52,0.1,-0.98258,3e-05,1.49615]
[1779631223402,37.55,76686.31,0.1,-0.98251,3e-05,1.5018]
[1779631230451,37.53,76686.53,0.1,-0.98256,3e-05,1.49824]
[1779631235485,37.51,76686.39,0.1,-0.98264,3e-05,1.49122]
[1779631238507,37.5,76695.54,0.1,-0.98236,3e-05,1.51193]
[1779631239514,37.5,76697.74,0.1,-0.9823,3e-05,1.51674]
[1779631241528,37.49,76699.04,0.1,-0.98227,3e-05,1.51873]
[1779631243542,37.48,76700.53,0.1,-0.98224,3e-05,1.52118]
[1779631244549,37.48,76702.21,0.1,-0.98219,3e-05,1.52472]
[1779631246563,37.47,76704.41,0.1,-0.98213,3e-05,1.52893]
[1779631249584,37.46,76706.01,0.1,-0.9821,3e-05,1.53101]
[1779631251598,37.46,76707.94,0.1,-0.98206,3e-05,1.53454]
[1779631252605,37.45,76709.23,0.1,-0.98202,3e-05,1.53712]
[1779631255802,37.44,76711.12,0.1,-0.98199,3e-05,1.53924]
[1779631257640,37.43,76717.58,0.1,-0.98178,3e-05,1.5548]
[1779631259654,37.43,76723.07,0.1,-0.98161,3e-05,1.56734]
[1779631260661,37.42,76721.95,0.1,-0.98166,3e-05,1.56382]
[1779631261668,37.42,76717.58,0.1,-0.98182,3e-05,1.55208]
[1779631263682,37.41,76719.22,0.1,-0.98178,3e-05,1.55485]
[1779631264689,37.41,76722.77,0.1,-0.98167,3e-05,1.56315]
[1779631266703,37.4,76724.56,0.1,-0.98162,3e-05,1.56632]
[1779631268717,37.39,76727.23,0.1,-0.98155,3e-05,1.57171]
[1779631269724,37.39,76728.36,0.1,-0.98152,3e-05,1.5739]
[1779631273753,37.37,76729.89,0.1,-0.98151,3e-05,1.57499]
[1779631276774,37.36,76734.69,0.1,-0.98138,4e-05,1.58445]
[1779631278788,37.35,76730.84,0.1,-0.98153,3e-05,1.57319]
[1779631281810,37.34,76733.27,0.1,-0.98147,3e-05,1.57731]
[1779631286845,37.32,76733.2,0.1,-0.98152,3e-05,1.57361]
[1779631291881,37.3,76734.4,0.1,-0.98158,3e-05,1.56924]
[1779631296916,37.28,76734.92,0.1,-0.98161,3e-05,1.56709]
[1779631299937,37.27,76736.58,0.1,-0.98158,3e-05,1.56923]
[1779631304972,37.25,76736.29,0.1,-0.98163,3e-05,1.56503]
[1779631306985,37.25,76739.15,0.1,-0.98155,3e-05,1.57094]
[1779631312022,37.23,76741.87,0.1,-0.98151,4e-05,1.57438]
[1779631313029,37.22,76746.23,0.1,-0.98136,4e-05,1.58486]
[1779631314036,37.22,76749.75,0.1,-0.98125,4e-05,1.5932]
[1779631317057,37.23,76746.79,0.1,-0.98133,4e-05,1.58704]
[1779631322092,37.23,76747.06,0.1,-0.98132,4e-05,1.58778]
[1779631327127,37.21,76747.68,0.1,-0.98135,4e-05,1.58573]
[1779631329141,37.2,76738.6,0.1,-0.98169,3e-05,1.56105]
[1779631330148,37.2,76735.67,0.1,-0.9818,3e-05,1.55293]
[1779631331155,37.19,76734.45,0.1,-0.98185,3e-05,1.54917]
[1779631332165,37.19,76726.71,0.1,-0.98213,3e-05,1.52903]
[1779631333175,37.19,76720.96,0.1,-0.98233,3e-05,1.51407]
[1779631338207,37.17,76720.07,0.1,-0.9824,3e-05,1.5089]
[1779631341232,37.16,76712.12,0.1,-0.98269,3e-05,1.48755]
[1779631342237,37.16,76698.83,0.1,-0.98313,3e-05,1.45468]
[1779631343244,37.15,76697.94,0.1,-0.98317,3e-05,1.45205]
[1779631348279,37.14,76696.79,0.1,-0.98324,3e-05,1.44691]
[1779631351302,37.13,76699.39,0.1,-0.98321,3e-05,1.44803]
[1779631352309,37.13,76695.8,0.1,-0.98334,3e-05,1.43894]
[1779631353316,37.13,76693.23,0.1,-0.98342,3e-05,1.43234]
[1779631356337,37.12,76687.76,0.1,-0.98362,3e-05,1.41803]
[1779631358351,37.12,76679.62,0.1,-0.98388,3e-05,1.39804]
[1779631359567,37.11,76677.16,0.1,-0.98397,3e-05,1.39191]
[1779631360365,37.11,76672.72,0.1,-0.98411,3e-05,1.38121]
[1779631361372,37.11,76667.19,0.1,-0.98428,3e-05,1.36809]
[1779631366407,37.1,76673.98,0.1,-0.9841,3e-05,1.38218]
[1779631369428,37.09,76676.36,0.1,-0.98404,3e-05,1.38667]
[1779631371441,37.09,76679.06,0.1,-0.98396,3e-05,1.39226]
[1779631374464,37.08,76670.19,0.1,-0.98425,3e-05,1.37057]
[1779631375471,37.08,76665.33,0.1,-0.9844,3e-05,1.35906]
[1779631380507,37.07,76666.5,0.1,-0.98439,3e-05,1.36021]
[1779631381514,37.07,76672.59,0.1,-0.98421,3e-05,1.37394]
[1779631382521,37.07,76670.85,0.1,-0.98426,3e-05,1.36958]
[1779631386549,37.06,76667.31,0.1,-0.98439,3e-05,1.36013]
[1779631389570,37.06,76668.29,0.1,-0.98437,3e-05,1.36144]
[1779631392591,37.05,76667.28,0.1,-0.98442,3e-05,1.35818]
[1779631393598,37.05,76662.2,0.1,-0.98457,3e-05,1.34626]
[1779631398633,37.04,76661.48,0.1,-0.98461,3e-05,1.3432]
[1779631401654,37.04,76660.34,0.1,-0.98466,3e-05,1.33976]
[1779631406692,37.03,76659.7,0.1,-0.9847,3e-05,1.33692]
[1779631415757,37.01,76653.5,0.1,-0.98495,3e-05,1.31696]
[1779631416764,37.01,76651.49,0.1,-0.98502,3e-05,1.31219]
[1779631417771,37.01,76646.06,0.1,-0.98518,3e-05,1.29986]
[1779631420792,37.01,76643.16,0.1,-0.98527,3e-05,1.29279]
[1779631421799,37.0,76637.86,0.1,-0.98543,3e-05,1.28091]
[1779631423812,37.0,76635.95,0.1,-0.98549,3e-05,1.27636]
[1779631428848,37.0,76639.43,0.1,-0.9854,3e-05,1.28317]
[1779631429855,37.0,76646.63,0.1,-0.98519,3e-05,1.2989]
[1779631430862,37.0,76648.7,0.1,-0.98513,3e-05,1.30333]
[1779631431869,36.99,76652.77,0.1,-0.98502,3e-05,1.31221]
[1779631432876,36.99,76654.46,0.1,-0.98497,3e-05,1.31579]
[1779631433883,36.99,76653.07,0.1,-0.98501,3e-05,1.31245]
[1779631434890,36.99,76654.48,0.1,-0.98497,3e-05,1.31538]
[1779631437917,36.99,76655.47,0.1,-0.98496,3e-05,1.31669]
[1779631440938,36.98,76658.5,0.1,-0.98488,3e-05,1.32281]
[1779631442952,36.98,76655.21,0.1,-0.98498,3e-05,1.31494]
[1779631443959,36.98,76652.72,0.1,-0.98506,3e-05,1.30914]
[1779631444966,36.98,76644.46,0.1,-0.9853,3e-05,1.29058]
[1779631445973,36.97,76638.83,0.1,-0.98547,3e-05,1.27801]
[1779631446980,36.97,76636.21,0.1,-0.98554,3e-05,1.27212]
[1779631447987,36.97,76640.76,0.1,-0.98541,3e-05,1.28194]
[1779631448994,36.97,76643.72,0.1,-0.98533,3e-05,1.28829]
[1779631450001,36.97,76644.74,0.1,-0.9853,3e-05,1.29036]
[1779631451008,36.97,76652.69,0.1,-0.98507,3e-05,1.30784]
[1779631452021,36.97,76648.22,0.1,-0.98521,3e-05,1.29768]
[1779631453022,36.97,76640.78,0.1,-0.98543,3e-05,1.28106]
[1779631454029,36.97,76639.6,0.1,-0.98546,3e-05,1.27831]
[1779631455036,36.97,76642.98,0.1,-0.98537,3e-05,1.28558]
[1779631456047,36.96,76644.57,0.1,-0.98532,3e-05,1.28892]
[1779631459068,36.96,76643.38,0.1,-0.98536,3e-05,1.28577]
[1779631460075,36.96,76641.6,0.1,-0.98542,3e-05,1.28169]
[1779631461082,36.96,76639.73,0.1,-0.98547,3e-05,1.27742]
[1779631463096,36.96,76640.89,0.1,-0.98544,3e-05,1.27966]
[1779631466117,36.95,76646.54,0.1,-0.98529,3e-05,1.29164]
[1779631467124,36.95,76641.51,0.1,-0.98544,3e-05,1.28038]
[1779631469139,36.95,76639.93,0.1,-0.98548,3e-05,1.27661]
[1779631471153,36.95,76640.73,0.1,-0.9855,3e-05,1.27462]
[1779631476199,36.95,76640.42,0.1,-0.98552,3e-05,1.27322]
[1779631478213,36.94,76641.47,0.1,-0.9855,3e-05,1.27524]
[1779631479220,36.94,76643.31,0.1,-0.98544,3e-05,1.27913]
[1779631480227,36.94,76644.93,0.1,-0.9854,3e-05,1.28254]
[1779631486269,36.94,76649.01,0.1,-0.98529,3e-05,1.29059]
[1779631487276,36.94,76647.93,0.1,-0.98533,3e-05,1.28804]
[1779631490297,36.93,76650.07,0.1,-0.98527,3e-05,1.29227]
[1779631495332,36.93,76650.53,0.1,-0.98527,3e-05,1.2924]
[1779631501374,36.92,76649.85,0.1,-0.9853,3e-05,1.28982]
[1779631503388,36.92,76651.56,0.1,-0.98526,3e-05,1.29324]
[1779631504395,36.92,76659.51,0.1,-0.98503,3e-05,1.31077]
[1779631505402,36.92,76660.9,0.1,-0.98499,3e-05,1.31367]
[1779631509429,36.91,76664.59,0.1,-0.98489,3e-05,1.32108]
[1779631512451,36.91,76668.91,0.1,-0.98477,3e-05,1.33013]
[1779631513458,36.9,76670.32,0.1,-0.98473,3e-05,1.33307]
[1779631515472,36.9,76671.32,0.1,-0.98471,3e-05,1.33483]
[1779631516479,36.9,76682.13,0.1,-0.98439,3e-05,1.35931]
[1779631517487,36.9,76683.64,0.1,-0.98434,3e-05,1.36249]
[1779631518493,36.9,76686.29,0.1,-0.98427,3e-05,1.36832]
[1779631522521,36.89,76689.25,0.1,-0.98419,3e-05,1.37391]
[1779631525542,36.88,76681.24,0.1,-0.98445,3e-05,1.35441]
[1779631526549,36.88,76679.86,0.1,-0.9845,3e-05,1.35095]
[1779631531585,36.87,76681.14,0.1,-0.98452,3e-05,1.34891]
[1779631536621,36.87,76680.41,0.1,-0.98456,3e-05,1.34584]
[1779631537628,36.86,76681.51,0.1,-0.98453,3e-05,1.34809]
[1779631542663,36.86,76683.55,0.1,-0.98448,3e-05,1.35136]
[1779631544677,36.85,76681.73,0.1,-0.98455,3e-05,1.34661]
[1779631545684,36.85,76676.86,0.1,-0.9847,3e-05,1.33521]
[1779631546691,36.85,76675.31,0.1,-0.98475,3e-05,1.33142]
[1779631550721,36.84,76681.68,0.1,-0.98457,3e-05,1.34495]
[1779631555756,36.84,76683.41,0.1,-0.98454,3e-05,1.34754]
[1779631560791,36.83,76683.43,0.1,-0.98455,3e-05,1.34619]
[1779631561798,36.83,76680.82,0.1,-0.98464,3e-05,1.33993]
[1779631562805,36.82,76679.09,0.1,-0.98469,3e-05,1.33572]
[1779631563812,36.82,76685.23,0.1,-0.98451,3e-05,1.34951]
[1779631568847,36.81,76686.64,0.1,-0.98449,3e-05,1.35134]
[1779631573883,36.81,76687.66,0.1,-0.98447,3e-05,1.35226]
[1779631578917,36.8,76689.45,0.1,-0.98444,3e-05,1.35496]
[1779631583953,36.79,76693.7,0.1,-0.98433,3e-05,1.36335]
[1779631584959,36.79,76696.98,0.1,-0.98423,3e-05,1.37068]
[1779631587981,36.78,76695.48,0.1,-0.98429,3e-05,1.36626]
[1779631591015,36.78,76696.8,0.1,-0.9843,3e-05,1.3648]
[1779631595044,36.77,76694.36,0.1,-0.98439,3e-05,1.35791]
[1779631597058,36.77,76692.63,0.1,-0.98445,3e-05,1.35332]
[1779631598065,36.76,76694.3,0.1,-0.98441,3e-05,1.35688]
[1779631603100,36.75,76693.92,0.1,-0.98444,3e-05,1.35425]
[1779631604107,36.75,76695.0,0.1,-0.98441,3e-05,1.35645]
[1779631609142,36.74,76694.8,0.1,-0.98444,3e-05,1.35452]
[1779631612163,36.74,76695.87,0.1,-0.98442,3e-05,1.35612]
[1779631617198,36.73,76695.88,0.1,-0.98443,3e-05,1.35468]
[1779631618205,36.73,76694.6,0.1,-0.98448,3e-05,1.35143]
[1779631630290,36.71,76691.55,0.1,-0.98462,3e-05,1.34101]
[1779631636333,36.7,76684.57,0.1,-0.98485,3e-05,1.32351]
[1779631638346,36.7,76681.58,0.1,-0.98494,3e-05,1.31626]
[1779631640361,36.7,76679.95,0.1,-0.985,3e-05,1.31214]
[1779631645396,36.69,76680.15,0.1,-0.98501,3e-05,1.31154]
[1779631650433,36.68,76677.2,0.1,-0.98511,3e-05,1.30385]
[1779631652447,36.68,76675.61,0.1,-0.9852,3e-05,1.29641]
[1779631655473,36.68,76672.05,0.1,-0.98531,3e-05,1.28792]
[1779631656482,36.68,76674.12,0.1,-0.98525,3e-05,1.29236]
[1779631661517,36.67,76674.78,0.1,-0.98524,3e-05,1.29293]
[1779631666552,36.67,76674.76,0.1,-0.98526,3e-05,1.29198]
[1779631668566,36.66,76673.6,0.1,-0.9853,3e-05,1.28904]
[1779631669573,36.66,76674.88,0.1,-0.98526,3e-05,1.29172]
[1779631675614,36.66,76675.73,0.1,-0.98525,3e-05,1.29253]
[1779631677630,36.65,76679.48,0.1,-0.98514,3e-05,1.30055]
[1779631678636,36.65,76686.04,0.1,-0.98495,3e-05,1.31514]
[1779631683671,36.65,76687.62,0.1,-0.98492,3e-05,1.31761]
[1779631685685,36.64,76688.99,0.1,-0.98488,3e-05,1.32028]
[1779631686692,36.64,76690.38,0.1,-0.98485,3e-05,1.32321]
[1779631687699,36.64,76692.73,0.1,-0.98478,3e-05,1.32833]
[1779631688706,36.64,76694.43,0.1,-0.98473,3e-05,1.33198]
[1779631693741,36.63,76694.58,0.1,-0.98474,3e-05,1.33108]
[1779631698776,36.64,76695.34,0.1,-0.9847,3e-05,1.33388]
[1779631701797,36.65,76684.84,0.1,-0.98498,3e-05,1.31266]
[1779631702804,36.66,76679.58,0.1,-0.98513,3e-05,1.30173]
[1779631704818,36.67,76678.08,0.1,-0.98515,3e-05,1.30025]
[1779631705825,36.68,76674.79,0.1,-0.98523,3e-05,1.29382]
[1779631710860,36.7,76674.93,0.1,-0.98517,3e-05,1.29887]
[1779631713881,36.72,76672.04,0.1,-0.98525,3e-05,1.29175]
[1779631718916,36.9,76671.95,0.1,-0.98486,3e-05,1.32106]
[1779631720930,37.0,76668.23,0.1,-0.98474,3e-05,1.33021]
[1779631722944,37.1,76666.12,0.1,-0.98457,3e-05,1.34262]
[1779631725965,37.25,76664.01,0.1,-0.9843,3e-05,1.3626]
[1779631726972,37.29,76662.28,0.1,-0.98425,3e-05,1.36666]
[1779631727979,37.34,76663.5,0.1,-0.98411,3e-05,1.3774]
[1779631732011,37.51,76662.29,0.1,-0.98374,3e-05,1.4047]
[1779631738053,37.54,76663.16,0.1,-0.98365,3e-05,1.41106]
[1779631743088,37.57,76663.18,0.1,-0.98358,3e-05,1.41606]
[1779631748123,37.6,76664.97,0.1,-0.98346,3e-05,1.42517]
[1779631749130,37.6,76667.23,0.1,-0.98338,3e-05,1.43148]
[1779631750138,37.61,76665.85,0.1,-0.98341,3e-05,1.42891]
[1779631752151,37.61,76666.96,0.1,-0.98336,3e-05,1.43289]
[1779631757186,37.64,76667.2,0.1,-0.9833,3e-05,1.4371]
[1779631762222,37.66,76667.44,0.1,-0.98323,3e-05,1.44238]
[1779631767257,37.69,76667.72,0.1,-0.98314,3e-05,1.44864]
[1779631772292,37.72,76667.3,0.1,-0.98313,3e-05,1.4485]
[1779631778335,37.75,76667.09,0.1,-0.98307,3e-05,1.45351]
[1779631780348,37.76,76664.87,0.1,-0.98311,3e-05,1.45005]
[1779631781355,37.77,76658.7,0.1,-0.9833,3e-05,1.43637]
[1779631782362,37.77,76665.11,0.1,-0.98308,3e-05,1.45248]
[1779631787397,37.8,76665.26,0.1,-0.98301,3e-05,1.45738]
[1779631792432,37.83,76664.88,0.1,-0.98296,3e-05,1.46096]
[1779631795453,37.84,76663.84,0.1,-0.98296,3e-05,1.46114]
[1779631796460,37.85,76662.88,0.1,-0.98298,3e-05,1.45975]
[1779631801495,37.87,76663.25,0.1,-0.98291,3e-05,1.46506]
[1779631803509,37.88,76665.76,0.1,-0.9828,3e-05,1.47283]
[1779631804516,37.89,76664.52,0.1,-0.98283,3e-05,1.47073]
[1779631811566,37.92,76664.56,0.1,-0.98275,3e-05,1.47688]
[1779631814587,37.93,76669.05,0.1,-0.98256,3e-05,1.49026]
[1779631815594,37.94,76670.96,0.1,-0.98249,3e-05,1.49572]
[1779631816601,37.94,76673.02,0.1,-0.98241,3e-05,1.50154]
[1779631818615,37.95,76674.28,0.1,-0.98235,3e-05,1.50624]
[1779631819622,37.96,76671.69,0.1,-0.98242,3e-05,1.50076]
[1779631820629,37.96,76672.76,0.1,-0.98237,3e-05,1.50418]
[1779631825664,37.99,76672.24,0.1,-0.98234,3e-05,1.50698]
[1779631830698,38.01,76672.46,0.1,-0.98227,3e-05,1.51155]
[1779631836741,38.04,76673.2,0.1,-0.98223,3e-05,1.51434]
[1779631839762,38.05,76674.33,0.1,-0.98215,3e-05,1.5195]
[1779631841776,38.06,76675.62,0.1,-0.98209,3e-05,1.52424]
[1779631847819,38.08,76675.78,0.1,-0.98202,3e-05,1.52932]
[1779631850840,38.1,76674.15,0.1,-0.98204,3e-05,1.52764]
[1779631852665,38.1,76674.15,0.1,-0.98204,3e-05,1.52764]
[1779631852857,38.11,76676.15,0.1,-0.98195,3e-05,1.53411]
[1779631855859,38.12,76675.31,0.1,-0.98196,3e-05,1.53359]
[1779631860913,38.14,76675.53,0.1,-0.98189,3e-05,1.53876]
[1779631865948,38.16,76675.81,0.1,-0.98183,3e-05,1.54331]
[1779631868969,38.18,76674.79,0.1,-0.98183,3e-05,1.5431]
[1779631869976,38.18,76673.79,0.1,-0.98185,3e-05,1.54141]
[1779631871990,38.19,76672.4,0.1,-0.98188,3e-05,1.53954]
[1779631875011,38.2,76668.22,0.1,-0.98199,3e-05,1.5316]
[1779631876018,38.21,76664.69,0.1,-0.98209,3e-05,1.52375]
[1779631880046,38.22,76662.89,0.1,-0.98211,3e-05,1.52257]
[1779631882060,38.23,76673.62,0.1,-0.98173,3e-05,1.55053]
[1779631883067,38.24,76678.81,0.1,-0.98154,3e-05,1.56417]
[1779631884074,38.24,76674.83,0.1,-0.98166,3e-05,1.55503]
[1779631885082,38.25,76668.29,0.1,-0.98188,3e-05,1.53964]
[1779631886795,38.25,76668.29,0.1,-0.98188,3e-05,1.53964]
[1779631886088,38.25,76657.6,0.1,-0.98222,3e-05,1.51431]
[1779631887064,38.25,76657.6,0.1,-0.98222,3e-05,1.51431]
[1779631887095,38.25,76647.17,0.1,-0.98257,3e-05,1.48903]
[1779631888102,38.25,76647.06,0.1,-0.98256,3e-05,1.48962]
[1779631890800,38.26,76647.29,0.1,-0.98254,3e-05,1.49103]
[1779631891123,38.27,76656.9,0.1,-0.98224,3e-05,1.51206]
[1779631892130,38.27,76661.25,0.1,-0.98209,3e-05,1.52345]
[1779631893137,38.28,76659.21,0.1,-0.98214,3e-05,1.51929]
[1779631894148,38.28,76637.55,0.1,-0.98284,3e-05,1.46811]
[1779631895154,38.29,76634.07,0.1,-0.98294,3e-05,1.46077]
[1779631896176,38.29,76637.87,0.1,-0.98281,3e-05,1.47065]
[1779631897178,38.3,76642.43,0.1,-0.98265,3e-05,1.48238]
[1779631898185,38.3,76639.24,0.1,-0.98274,3e-05,1.47565]
[1779631899192,38.31,76634.69,0.1,-0.98287,3e-05,1.46574]
[1779631900652,38.32,76632.64,0.1,-0.98291,3e-05,1.46269]
[1779631900901,38.32,76632.64,0.1,-0.98291,3e-05,1.46269]
[1779631901724,38.32,76632.64,0.1,-0.98291,3e-05,1.46269]
[1779631901753,38.32,76608.48,0.1,-0.98367,3e-05,1.40659]
[1779631902213,38.32,76595.0,0.1,-0.98408,3e-05,1.376]
[1779631903220,38.32,76592.9,0.1,-0.98414,3e-05,1.37139]
[1779631904226,38.32,76594.15,0.1,-0.9841,3e-05,1.37431]
[1779631905092,38.32,76594.15,0.1,-0.9841,3e-05,1.37431]
[1779631905208,38.32,76594.15,0.1,-0.9841,3e-05,1.37431]
[1779631905233,38.32,76595.82,0.1,-0.98405,3e-05,1.37818]
[1779631906529,38.32,76595.82,0.1,-0.98405,3e-05,1.37818]
[1779631906608,38.38,76596.07,0.1,-0.98391,3e-05,1.38878]
[1779631907248,38.38,76586.44,0.1,-0.9842,3e-05,1.36712]
[1779631908255,38.44,76586.06,0.1,-0.98408,3e-05,1.37614]
[1779631909264,38.5,76584.13,0.1,-0.984,3e-05,1.38168]
[1779631910433,38.5,76584.13,0.1,-0.984,3e-05,1.38168]
[1779631910686,38.57,76575.05,0.1,-0.98413,3e-05,1.37217]
[1779631911512,38.57,76551.74,0.1,-0.98481,3e-05,1.32092]
[1779631911879,38.57,76551.74,0.1,-0.98481,3e-05,1.32092]
[1779631912645,38.57,76551.74,0.1,-0.98481,3e-05,1.32092]
[1779631912700,38.57,76556.15,0.1,-0.98468,3e-05,1.3306]
[1779631913292,38.57,76547.93,0.1,-0.98492,3e-05,1.31279]
[1779631915306,38.57,76552.66,0.1,-0.98477,3e-05,1.32399]
[1779631916802,38.58,76557.42,0.1,-0.98461,3e-05,1.3363]
[1779631917664,38.58,76557.42,0.1,-0.98461,3e-05,1.3363]
[1779631917694,38.59,76564.52,0.1,-0.98439,3e-05,1.35287]
[1779631918328,38.59,76565.64,0.1,-0.98435,3e-05,1.35534]
[1779631920341,38.6,76560.45,0.1,-0.98448,3e-05,1.34587]
[1779631921348,38.61,76551.16,0.1,-0.98474,3e-05,1.32656]
[1779631922356,38.61,76545.29,0.1,-0.98489,3e-05,1.31483]
[1779631923361,38.62,76547.16,0.1,-0.98482,3e-05,1.31983]
[1779631924369,38.63,76551.9,0.1,-0.98468,3e-05,1.33108]
[1779631925376,38.63,76562.33,0.1,-0.98436,3e-05,1.35492]
[1779631926383,38.64,76566.02,0.1,-0.98424,3e-05,1.36406]
[1779631927390,38.64,76564.96,0.1,-0.98425,3e-05,1.3627]
[1779631928397,38.65,76563.4,0.1,-0.98429,3e-05,1.36023]
[1779631929404,38.66,76541.61,0.1,-0.98491,3e-05,1.31366]
[1779631930411,38.66,76537.75,0.1,-0.985,3e-05,1.30633]
[1779631931418,38.67,76527.61,0.1,-0.98528,3e-05,1.2857]
[1779631932866,38.79,76523.36,0.1,-0.98514,3e-05,1.29559]
[1779631934439,38.79,76520.81,0.1,-0.9852,3e-05,1.29114]
[1779631935846,38.91,76519.02,0.1,-0.985,3e-05,1.30624]
[1779631936532,38.91,76519.02,0.1,-0.985,3e-05,1.30624]
[1779631936613,38.91,76505.07,0.1,-0.98539,3e-05,1.2768]
[1779631937461,38.92,76491.49,0.1,-0.98575,3e-05,1.24958]
[1779631938468,38.92,76487.82,0.1,-0.98583,3e-05,1.24298]
[1779631939677,38.92,76487.82,0.1,-0.98583,3e-05,1.24298]
[1779631939745,38.95,76490.02,0.1,-0.98573,3e-05,1.25087]
[1779631941498,38.96,76493.64,0.1,-0.98559,3e-05,1.26129]
[1779631942734,38.96,76493.64,0.1,-0.98559,3e-05,1.26129]
[1779631942761,39.08,76514.23,0.1,-0.98477,3e-05,1.3234]
[1779631943505,39.14,76515.0,0.1,-0.98462,3e-05,1.33457]
[1779631944015,39.14,76515.0,0.1,-0.98462,3e-05,1.33457]
[1779631944172,39.14,76515.0,0.1,-0.98462,3e-05,1.33457]
[1779631944617,39.2,76513.19,0.1,-0.98454,3e-05,1.3402]
[1779631945829,39.26,76510.61,0.1,-0.98449,3e-05,1.34417]
[1779631946586,39.32,76502.82,0.1,-0.98459,3e-05,1.33692]
[1779631947534,39.33,76490.52,0.1,-0.98492,3e-05,1.31167]
[1779631948750,39.33,76490.52,0.1,-0.98492,3e-05,1.31167]
[1779631948850,39.39,76489.83,0.1,-0.98481,3e-05,1.31961]
[1779631949549,39.39,76488.36,0.1,-0.98484,3e-05,1.31744]
[1779631951564,39.4,76494.2,0.1,-0.98469,3e-05,1.3282]
[1779631952571,39.41,76500.83,0.1,-0.98449,3e-05,1.34336]
[1779631953578,39.47,76504.8,0.1,-0.98425,3e-05,1.36146]
[1779631954824,39.47,76504.8,0.1,-0.98425,3e-05,1.36146]
[1779631954868,39.53,76505.5,0.1,-0.9841,3e-05,1.37255]
[1779631955593,39.59,76487.67,0.1,-0.98448,3e-05,1.34354]
[1779631956600,39.65,76488.3,0.1,-0.98434,3e-05,1.35437]
[1779631957607,39.65,76484.18,0.1,-0.98446,3e-05,1.34552]
[1779631958567,39.65,76484.18,0.1,-0.98446,3e-05,1.34552]
[1779631958614,39.77,76475.11,0.1,-0.98446,3e-05,1.345]
[1779631959621,39.83,76474.66,0.1,-0.98435,3e-05,1.35347]
[1779631960503,39.83,76474.66,0.1,-0.98435,3e-05,1.35347]
[1779631960628,39.89,76471.42,0.1,-0.98431,3e-05,1.35597]
[1779631961651,39.94,76441.22,0.1,-0.98504,3e-05,1.30168]
[1779631962622,39.94,76441.22,0.1,-0.98504,3e-05,1.30168]
[1779631962643,39.94,76406.18,0.1,-0.98597,3e-05,1.23068]
[1779631963650,39.96,76404.38,0.1,-0.986,3e-05,1.22887]
[1779631964657,39.96,76421.0,0.1,-0.98556,3e-05,1.26211]
[1779631965390,39.96,76421.0,0.1,-0.98556,3e-05,1.26211]
[1779631965664,39.96,76413.29,0.1,-0.98576,3e-05,1.2466]
[1779631966525,39.96,76413.29,0.1,-0.98576,3e-05,1.2466]
[1779631966671,40.02,76415.99,0.1,-0.98557,3e-05,1.26102]
[1779631967795,40.08,76429.43,0.1,-0.98509,3e-05,1.29749]
[1779631968685,40.13,76449.56,0.1,-0.9844,3e-05,1.3488]
[1779631969692,40.14,76458.07,0.1,-0.98415,3e-05,1.36789]
[1779631970699,40.15,76460.22,0.1,-0.98407,3e-05,1.37345]
[1779631971725,40.15,76460.22,0.1,-0.98407,3e-05,1.37345]
[1779631974727,40.17,76453.56,0.1,-0.98422,3e-05,1.36269]
[1779631974995,40.17,76453.56,0.1,-0.98422,3e-05,1.36269]
[1779631975734,40.17,76447.85,0.1,-0.98437,3e-05,1.35123]
[1779631976741,40.17,76442.42,0.1,-0.98453,3e-05,1.33957]
[1779631977748,40.17,76435.03,0.1,-0.98473,3e-05,1.32408]
[1779631978755,40.17,76446.76,0.1,-0.9844,3e-05,1.34874]
[1779631979006,40.17,76446.76,0.1,-0.9844,3e-05,1.34874]
[1779631979160,40.17,76446.76,0.1,-0.9844,3e-05,1.34874]
[1779631979499,40.17,76446.76,0.1,-0.9844,3e-05,1.34874]
[1779631979807,40.17,76446.76,0.1,-0.9844,3e-05,1.34874]
[1779631979829,40.17,76441.21,0.1,-0.98456,3e-05,1.33703]
[1779631980771,40.17,76427.0,0.1,-0.98496,3e-05,1.3074]
[1779631981791,40.17,76410.2,0.1,-0.98541,3e-05,1.27303]
[1779631982795,40.17,76393.62,0.1,-0.98585,3e-05,1.23981]
[1779631983582,40.17,76393.62,0.1,-0.98585,3e-05,1.23981]
[1779631983802,40.17,76396.49,0.1,-0.98577,3e-05,1.24551]
[1779631984809,40.17,76394.35,0.1,-0.98583,3e-05,1.24126]
[1779631985816,40.17,76400.57,0.1,-0.98567,3e-05,1.25365]
[1779631986650,40.17,76400.57,0.1,-0.98567,3e-05,1.25365]
[1779631987831,40.17,76397.76,0.1,-0.98574,3e-05,1.24804]
[1779631988837,40.17,76402.67,0.1,-0.98561,3e-05,1.25786]
[1779631990620,40.17,76401.46,0.1,-0.98564,3e-05,1.25543]
[1779631990851,40.17,76385.97,0.1,-0.98605,3e-05,1.22472]
[1779631991864,40.17,76391.04,0.1,-0.98592,3e-05,1.23471]
[1779631992723,40.17,76391.04,0.1,-0.98592,3e-05,1.23471]
[1779631993879,40.17,76411.46,0.1,-0.98538,3e-05,1.27558]
[1779631994886,40.17,76428.71,0.1,-0.98491,3e-05,1.31093]
[1779631995589,40.17,76428.71,0.1,-0.98491,3e-05,1.31093]
[1779631995893,40.17,76451.78,0.1,-0.98426,3e-05,1.35941]
[1779631996900,40.17,76477.01,0.1,-0.98353,3e-05,1.414]
[1779631997907,40.17,76478.28,0.1,-0.98349,3e-05,1.41679]
[1779631998914,40.17,76470.55,0.1,-0.98372,3e-05,1.39986]
[1779631999602,40.17,76470.55,0.1,-0.98372,3e-05,1.39986]
[1779631999921,40.17,76467.31,0.1,-0.98381,3e-05,1.39281]
[1779632000308,40.17,76467.31,0.1,-0.98381,3e-05,1.39281]
[1779632000928,40.17,76453.76,0.1,-0.98421,3e-05,1.36363]
[1779632001936,40.17,76452.9,0.1,-0.98423,3e-05,1.36179]
[1779632002942,40.17,76447.01,0.1,-0.9844,3e-05,1.34927]
[1779632003949,40.17,76442.96,0.1,-0.98451,3e-05,1.34071]
[1779632004289,40.17,76442.96,0.1,-0.98451,3e-05,1.34071]
[1779632004956,40.17,76439.93,0.1,-0.9846,3e-05,1.33434]
[1779632006970,40.17,76427.03,0.1,-0.98495,3e-05,1.30746]
[1779632007977,40.17,76425.85,0.1,-0.98499,3e-05,1.30502]
[1779632008984,40.17,76422.85,0.1,-0.98507,3e-05,1.29884]
[1779632010576,40.17,76426.28,0.1,-0.98498,3e-05,1.30591]
[1779632010998,40.17,76423.3,0.1,-0.98506,3e-05,1.29977]
[1779632014019,40.17,76427.29,0.1,-0.98499,3e-05,1.30448]
[1779632015029,40.17,76432.71,0.1,-0.98484,3e-05,1.3157]
[1779632017043,40.17,76431.82,0.1,-0.98486,3e-05,1.31385]
[1779632019057,40.17,76435.09,0.1,-0.98477,3e-05,1.32066]
[1779632020065,40.17,76439.35,0.1,-0.98465,3e-05,1.32956]
[1779632021072,40.17,76441.88,0.1,-0.98458,3e-05,1.33487]
[1779632023086,40.17,76443.9,0.1,-0.98453,3e-05,1.33912]
[1779632025100,40.17,76448.67,0.1,-0.98439,3e-05,1.34919]
[1779632026107,40.17,76462.26,0.1,-0.984,3e-05,1.37823]
[1779632027959,40.17,76462.26,0.1,-0.984,3e-05,1.37823]
[1779632027114,40.17,76462.15,0.1,-0.984,3e-05,1.378]
[1779632028121,40.17,76458.91,0.1,-0.9841,3e-05,1.37103]
[1779632032154,40.17,76450.15,0.1,-0.98435,3e-05,1.35233]
[1779632033261,40.17,76450.15,0.1,-0.98435,3e-05,1.35233]
[1779632033298,40.17,76449.92,0.1,-0.98436,3e-05,1.35185]
[1779632034170,40.17,76436.75,0.1,-0.98473,3e-05,1.32412]
[1779632035177,40.17,76436.1,0.1,-0.98474,3e-05,1.32276]
[1779632037191,40.17,76430.69,0.1,-0.98489,3e-05,1.31151]
[1779632041219,40.17,76418.69,0.1,-0.98522,3e-05,1.28682]
[1779632042226,40.17,76415.99,0.1,-0.98529,3e-05,1.28132]
[1779632043265,40.17,76415.99,0.1,-0.98529,3e-05,1.28132]
[1779632043403,40.17,76387.51,0.1,-0.98604,3e-05,1.22437]
[1779632044241,40.17,76368.41,0.1,-0.98653,2e-05,1.18731]
[1779632045248,40.17,76368.16,0.1,-0.98653,2e-05,1.18683]
[1779632046255,40.17,76374.42,0.1,-0.98638,3e-05,1.19888]
[1779632047203,40.17,76374.42,0.1,-0.98638,3e-05,1.19888]
[1779632047275,40.17,76374.42,0.1,-0.98638,3e-05,1.19888]
[1779632047308,40.17,76376.43,0.1,-0.98633,3e-05,1.20276]
[1779632048204,40.17,76376.43,0.1,-0.98633,3e-05,1.20276]
[1779632048276,40.17,76368.91,0.1,-0.98652,3e-05,1.18827]
[1779632049284,40.17,76365.81,0.1,-0.98659,2e-05,1.18234]
[1779632050290,40.17,76363.04,0.1,-0.98666,2e-05,1.17706]
[1779632051298,40.17,76370.48,0.1,-0.98648,3e-05,1.19129]
[1779632052196,40.17,76370.48,0.1,-0.98648,3e-05,1.19129]
[1779632052305,40.17,76370.58,0.1,-0.98647,3e-05,1.19148]
[1779632054320,40.17,76398.06,0.1,-0.98577,3e-05,1.24523]
[1779632055327,40.17,76405.03,0.1,-0.98559,3e-05,1.25916]
[1779632056334,40.17,76401.34,0.1,-0.98568,3e-05,1.25177]
[1779632057341,40.17,76404.37,0.1,-0.9856,3e-05,1.25784]
[1779632058370,40.17,76404.37,0.1,-0.9856,3e-05,1.25784]
[1779632058471,40.17,76410.35,0.1,-0.98544,3e-05,1.26988]
[1779632060362,40.17,76403.86,0.1,-0.98562,3e-05,1.25681]
[1779632061369,40.17,76401.31,0.1,-0.98568,3e-05,1.25171]
[1779632063384,40.17,76395.39,0.1,-0.98584,3e-05,1.23992]
[1779632066405,40.17,76399.91,0.1,-0.98572,3e-05,1.24891]
[1779632068419,40.17,76389.18,0.1,-0.986,3e-05,1.22765]
[1779632069425,40.17,76389.37,0.1,-0.986,3e-05,1.22803]
[1779632070559,40.17,76389.37,0.1,-0.986,3e-05,1.22803]
[1779632070633,40.17,76386.76,0.1,-0.98606,3e-05,1.2229]
[1779632071440,40.17,76387.32,0.1,-0.98609,3e-05,1.22063]
[1779632073454,40.17,76384.42,0.1,-0.98616,3e-05,1.21495]
[1779632074338,40.17,76384.42,0.1,-0.98616,3e-05,1.21495]
[1779632076028,40.17,76386.25,0.1,-0.98611,3e-05,1.21853]
[1779632076942,40.17,76380.74,0.1,-0.98625,3e-05,1.20779]
[1779632077936,40.17,76380.74,0.1,-0.98625,3e-05,1.20779]
[1779632077942,40.17,76382.9,0.1,-0.9862,3e-05,1.21199]
[1779632078129,40.17,76382.9,0.1,-0.9862,3e-05,1.21199]
[1779632078491,40.17,76382.64,0.1,-0.98621,3e-05,1.21148]
[1779632079855,40.17,76382.64,0.1,-0.98621,3e-05,1.21148]
[1779632080505,40.17,76387.7,0.1,-0.98608,3e-05,1.22137]
[1779632081512,40.17,76382.09,0.1,-0.98622,3e-05,1.21041]
[1779632082519,40.17,76384.61,0.1,-0.98615,3e-05,1.21533]
[1779632083255,40.17,76384.61,0.1,-0.98615,3e-05,1.21533]
[1779632083321,40.17,76384.61,0.1,-0.98615,3e-05,1.21533]
[1779632083526,40.17,76385.88,0.1,-0.98612,3e-05,1.21781]
[1779632084818,40.17,76385.88,0.1,-0.98612,3e-05,1.21781]
[1779632084888,40.17,76388.14,0.1,-0.98606,3e-05,1.22224]
[1779632086547,40.17,76382.25,0.1,-0.98622,3e-05,1.21072]
[1779632087554,40.17,76378.55,0.1,-0.98631,3e-05,1.20354]
[1779632088980,40.17,76378.55,0.1,-0.98631,3e-05,1.20354]
[1779632088995,40.17,76378.55,0.1,-0.98631,3e-05,1.20354]
[1779632088980,40.17,76389.47,0.1,-0.98603,3e-05,1.22485]
[1779632089568,40.17,76390.19,0.1,-0.98601,3e-05,1.22626]
[1779632091069,40.17,76390.19,0.1,-0.98601,3e-05,1.22626]
[1779632090850,40.17,76387.93,0.1,-0.98607,3e-05,1.22182]
[1779632094610,40.17,76413.94,0.1,-0.98539,3e-05,1.27368]
[1779632095613,40.17,76426.78,0.1,-0.98504,3e-05,1.29991]
[1779632096620,40.17,76433.5,0.1,-0.98485,3e-05,1.31381]
[1779632097629,40.17,76433.54,0.1,-0.98485,3e-05,1.31389]
[1779632099643,40.17,76427.57,0.1,-0.98502,3e-05,1.30154]
[1779632102665,40.17,76435.36,0.1,-0.9848,3e-05,1.31767]
[1779632103116,40.17,76435.36,0.1,-0.9848,3e-05,1.31767]
[1779632103672,40.17,76430.54,0.1,-0.98494,3e-05,1.30767]
[1779632104683,40.17,76423.78,0.1,-0.98512,3e-05,1.29375]
[1779632105687,40.17,76407.64,0.1,-0.98555,3e-05,1.26097]
[1779632106695,40.17,76402.77,0.1,-0.98568,3e-05,1.2512]
[1779632107702,40.17,76399.65,0.1,-0.98577,3e-05,1.24498]
[1779632108878,40.17,76389.08,0.1,-0.98604,3e-05,1.22408]
[1779632110723,40.17,76387.98,0.1,-0.98607,3e-05,1.22192]
[1779632111761,40.17,76387.98,0.1,-0.98607,3e-05,1.22192]
[1779632111829,40.17,76369.5,0.1,-0.98654,2e-05,1.1861]
[1779632112737,40.17,76342.14,0.1,-0.98721,2e-05,1.13459]
[1779632113744,40.17,76343.47,0.1,-0.98717,2e-05,1.13705]
[1779632114757,40.17,76355.9,0.1,-0.98687,2e-05,1.16027]
[1779632115550,40.17,76355.9,0.1,-0.98687,2e-05,1.16027]
[1779632115764,40.17,76375.07,0.1,-0.9864,3e-05,1.19681]
[1779632116771,40.17,76399.44,0.1,-0.98577,3e-05,1.24456]
[1779632117778,40.17,76421.18,0.1,-0.98519,3e-05,1.28842]
[1779632118682,40.17,76421.18,0.1,-0.98519,3e-05,1.28842]
[1779632118786,40.17,76425.12,0.1,-0.98508,3e-05,1.2965]
[1779632119792,40.17,76431.49,0.1,-0.98491,3e-05,1.30964]
[1779632120799,40.17,76427.03,0.1,-0.98503,3e-05,1.30043]
[1779632122813,40.17,76429.32,0.1,-0.98497,3e-05,1.30515]
[1779632123820,40.17,76426.93,0.1,-0.98504,3e-05,1.30022]
[1779632126017,40.17,76427.04,0.1,-0.98503,3e-05,1.30045]
[1779632126031,40.17,76427.04,0.1,-0.98503,3e-05,1.30045]
[1779632126085,40.17,76427.31,0.1,-0.98502,3e-05,1.301]
[1779632126224,40.17,76427.31,0.1,-0.98502,3e-05,1.301]
[1779632129968,40.17,76434.69,0.1,-0.98482,3e-05,1.31628]
[1779632130869,40.17,76442.33,0.1,-0.98461,3e-05,1.33224]
[1779632131876,40.17,76445.42,0.1,-0.98456,3e-05,1.33516]
[1779632132883,40.17,76437.7,0.1,-0.98478,3e-05,1.319]
[1779632133890,40.17,76434.93,0.1,-0.98485,3e-05,1.31324]
[1779632134897,40.17,76437.37,0.1,-0.98479,3e-05,1.31831]
[1779632136000,40.17,76437.37,0.1,-0.98479,3e-05,1.31831]
[1779632136038,40.17,76439.89,0.1,-0.98472,3e-05,1.32357]
[1779632136220,40.17,76439.89,0.1,-0.98472,3e-05,1.32357]
[1779632136230,40.17,76439.89,0.1,-0.98472,3e-05,1.32357]
[1779632136474,40.17,76439.89,0.1,-0.98472,3e-05,1.32357]
[1779632136912,40.17,76445.23,0.1,-0.98457,3e-05,1.33476]
[1779632140944,40.17,76437.31,0.1,-0.98479,3e-05,1.31819]
[1779632141829,40.17,76437.31,0.1,-0.98479,3e-05,1.31819]
[1779632141865,40.17,76437.31,0.1,-0.98479,3e-05,1.31819]
[1779632141979,40.17,76437.31,0.1,-0.98479,3e-05,1.31819]
[1779632142079,40.17,76434.61,0.1,-0.98486,3e-05,1.31258]
[1779632142958,40.17,76437.21,0.1,-0.98479,3e-05,1.31798]
[1779632143965,40.17,76444.36,0.1,-0.98459,3e-05,1.33293]
[1779632145987,40.17,76446.45,0.1,-0.98453,3e-05,1.33733]
[1779632146523,40.17,76446.45,0.1,-0.98453,3e-05,1.33733]
[1779632146592,40.17,76446.45,0.1,-0.98453,3e-05,1.33733]
[1779632146722,40.17,76446.45,0.1,-0.98453,3e-05,1.33733]
[1779632146992,40.17,76446.53,0.1,-0.98453,3e-05,1.3375]
[1779632152029,40.17,76446.16,0.1,-0.98454,3e-05,1.33672]
[1779632155151,40.17,76446.94,0.1,-0.98452,3e-05,1.33836]
[1779632155161,40.17,76446.37,0.1,-0.98454,3e-05,1.33716]
[1779632155225,40.17,76446.37,0.1,-0.98454,3e-05,1.33716]
[1779632156055,40.17,76446.68,0.1,-0.98453,3e-05,1.33782]
[1779632157063,40.17,76443.49,0.1,-0.98462,3e-05,1.33111]
[1779632159233,40.17,76443.22,0.1,-0.98462,3e-05,1.33054]
[1779632159286,40.17,76443.22,0.1,-0.98462,3e-05,1.33054]
[1779632159476,40.17,76443.22,0.1,-0.98462,3e-05,1.33054]
[1779632160086,40.17,76441.13,0.1,-0.98468,3e-05,1.32616]
[1779632161093,40.17,76432.4,0.1,-0.98492,3e-05,1.308]
[1779632162100,40.17,76431.88,0.1,-0.98494,3e-05,1.30692]
[1779632163107,40.17,76418.76,0.1,-0.9853,3e-05,1.28]
[1779632164114,40.17,76407.99,0.1,-0.98558,3e-05,1.25823]
[1779632164720,40.17,76407.99,0.1,-0.98558,3e-05,1.25823]
[1779632165121,40.17,76408.13,0.1,-0.98558,3e-05,1.25851]
[1779632165447,40.17,76408.13,0.1,-0.98558,3e-05,1.25851]
[1779632167135,40.17,76417.44,0.1,-0.98533,3e-05,1.27732]
[1779632168142,40.17,76422.62,0.1,-0.98519,3e-05,1.28787]
[1779632170159,40.17,76424.76,0.1,-0.98513,3e-05,1.29226]
[1779632171166,40.17,76429.52,0.1,-0.985,3e-05,1.30204]
[1779632171222,40.17,76429.52,0.1,-0.985,3e-05,1.30204]
[1779632171345,40.17,76429.52,0.1,-0.985,3e-05,1.30204]
[1779632171474,40.17,76429.52,0.1,-0.985,3e-05,1.30204]
[1779632172173,40.17,76429.93,0.1,-0.98499,3e-05,1.30289]
[1779632174187,40.17,76423.4,0.1,-0.98517,3e-05,1.28947]
[1779632177209,40.17,76410.19,0.1,-0.98553,3e-05,1.26265]
[1779632179123,40.17,76410.19,0.1,-0.98553,3e-05,1.26265]
[1779632179158,40.17,76408.17,0.1,-0.98558,3e-05,1.25859]
[1779632179225,40.17,76408.17,0.1,-0.98558,3e-05,1.25859]
[1779632179234,40.17,76408.17,0.1,-0.98558,3e-05,1.25859]
[1779632179475,40.17,76408.17,0.1,-0.98558,3e-05,1.25859]
[1779632179577,40.17,76404.82,0.1,-0.98567,3e-05,1.25188]
[1779632180233,40.17,76393.67,0.1,-0.98596,3e-05,1.22973]
[1779632181240,40.17,76379.85,0.1,-0.98631,3e-05,1.20272]
[1779632182247,40.17,76378.52,0.1,-0.98635,3e-05,1.20014]
[1779632183254,40.17,76374.05,0.1,-0.98646,3e-05,1.19152]
[1779632184261,40.17,76371.3,0.1,-0.98653,3e-05,1.18624]
[1779632185268,40.17,76368.1,0.1,-0.98661,2e-05,1.18012]
[1779632186275,40.17,76365.45,0.1,-0.98667,2e-05,1.17507]
[1779632189639,40.17,76365.37,0.1,-0.98668,2e-05,1.17492]
[1779632189722,40.17,76365.37,0.1,-0.98668,2e-05,1.17492]
[1779632189791,40.17,76365.37,0.1,-0.98668,2e-05,1.17492]
[1779632189892,40.17,76361.33,0.1,-0.98678,2e-05,1.16725]
[1779632190220,40.17,76361.33,0.1,-0.98678,2e-05,1.16725]
[1779632191310,40.17,76361.65,0.1,-0.9868,2e-05,1.16458]
[1779632193324,40.17,76363.53,0.1,-0.98676,2e-05,1.16814]
[1779632194331,40.17,76368.01,0.1,-0.98665,2e-05,1.17665]
[1779632195486,40.17,76368.01,0.1,-0.98665,2e-05,1.17665]
[1779632195517,40.17,76368.01,0.1,-0.98665,2e-05,1.17665]
[1779632195723,40.17,76368.01,0.1,-0.98665,2e-05,1.17665]
[1779632195795,40.17,76369.56,0.1,-0.98661,2e-05,1.17961]
[1779632197715,40.17,76363.3,0.1,-0.98676,2e-05,1.16771]
[1779632198359,40.17,76345.63,0.1,-0.98719,2e-05,1.13462]
[1779632199487,40.17,76345.63,0.1,-0.98719,2e-05,1.13462]
[1779632199523,40.17,76339.89,0.1,-0.98733,2e-05,1.12404]
[1779632200373,40.17,76321.49,0.1,-0.98776,2e-05,1.09063]
[1779632201380,40.17,76321.81,0.1,-0.98775,2e-05,1.09121]
[1779632202387,40.17,76307.4,0.1,-0.98808,2e-05,1.0656]
[1779632203242,40.17,76307.4,0.1,-0.98808,2e-05,1.0656]
[1779632203356,40.17,76307.4,0.1,-0.98808,2e-05,1.0656]
[1779632203394,40.17,76299.96,0.1,-0.98825,2e-05,1.05256]
[1779632204689,40.17,76299.96,0.1,-0.98825,2e-05,1.05256]
[1779632204754,40.17,76292.19,0.1,-0.98842,2e-05,1.03908]
[1779632205408,40.17,76281.67,0.1,-0.98865,2e-05,1.02106]
[1779632206415,40.17,76281.89,0.1,-0.98864,2e-05,1.02144]
[1779632207435,40.17,76263.51,0.1,-0.98903,2e-05,0.99054]
[1779632208713,40.17,76263.51,0.1,-0.98903,2e-05,0.99054]
[1779632208849,40.17,76263.51,0.1,-0.98903,2e-05,0.99054]
[1779632208860,40.17,76258.21,0.1,-0.98914,2e-05,0.98183]
[1779632209310,40.17,76258.21,0.1,-0.98914,2e-05,0.98183]
[1779632209445,40.17,76254.94,0.1,-0.98921,2e-05,0.97653]
[1779632210452,40.17,76278.84,0.1,-0.98871,2e-05,1.0165]
[1779632211458,40.17,76274.69,0.1,-0.98879,2e-05,1.00961]
[1779632212466,40.17,76278.6,0.1,-0.98871,2e-05,1.01625]
[1779632214480,40.18,76262.88,0.1,-0.98904,2e-05,0.99001]
[1779632215592,40.18,76262.88,0.1,-0.98904,2e-05,0.99001]
[1779632215669,40.18,76219.46,0.1,-0.98992,2e-05,0.9201]
[1779632216495,40.18,76186.5,0.1,-0.99054,2e-05,0.86988]
[1779632217508,40.18,76203.97,0.1,-0.99021,2e-05,0.89657]
[1779632219138,40.18,76203.97,0.1,-0.99021,2e-05,0.89657]
[1779632219217,40.2,76178.16,0.1,-0.99066,2e-05,0.86031]
[1779632219509,40.2,76178.16,0.1,-0.99066,2e-05,0.86031]
[1779632220167,40.2,76182.07,0.1,-0.99059,2e-05,0.86612]
[1779632220531,40.2,76171.89,0.1,-0.99077,2e-05,0.85107]
[1779632221537,40.22,76183.02,0.1,-0.99054,2e-05,0.87011]
[1779632222678,40.25,76196.6,0.1,-0.99025,2e-05,0.89329]
[1779632223457,40.25,76196.6,0.1,-0.99025,2e-05,0.89329]
[1779632223555,40.25,76178.4,0.1,-0.99059,2e-05,0.86589]
[1779632224881,40.25,76178.4,0.1,-0.99059,2e-05,0.86589]
[1779632225025,40.27,76170.44,0.1,-0.9907,2e-05,0.85685]
[1779632225574,40.27,76161.42,0.1,-0.99086,2e-05,0.84365]
[1779632226584,40.27,76164.03,0.1,-0.99082,2e-05,0.84745]
[1779632227598,40.29,76178.53,0.1,-0.99052,2e-05,0.87168]
[1779632228839,40.29,76178.53,0.1,-0.99052,2e-05,0.87168]
[1779632228941,40.34,76171.71,0.1,-0.99057,2e-05,0.86722]
[1779632229612,40.36,76173.59,0.1,-0.9905,2e-05,0.87296]
[1779632230620,40.39,76159.47,0.1,-0.99072,2e-05,0.85488]
[1779632231627,40.41,76156.8,0.1,-0.99073,2e-05,0.85412]
[1779632232634,40.44,76160.26,0.1,-0.99063,2e-05,0.86236]
[1779632233828,40.44,76160.26,0.1,-0.99063,2e-05,0.86236]
[1779632233841,40.47,76158.23,0.1,-0.99063,2e-05,0.86237]
[1779632234649,40.49,76153.73,0.1,-0.99067,2e-05,0.85874]
[1779632235656,40.52,76159.92,0.1,-0.99052,2e-05,0.87095]
[1779632236663,40.54,76150.32,0.1,-0.99066,2e-05,0.85959]
[1779632237777,40.54,76150.32,0.1,-0.99066,2e-05,0.85959]
[1779632237841,40.57,76150.29,0.1,-0.99063,2e-05,0.86257]
[1779632239822,40.59,76148.7,0.1,-0.99062,2e-05,0.8632]
[1779632240693,40.64,76118.8,0.1,-0.99108,2e-05,0.82578]
[1779632241699,40.67,76129.44,0.1,-0.99085,2e-05,0.8446]
[1779632242706,40.7,76124.89,0.1,-0.99089,2e-05,0.8413]
[1779632243798,40.7,76124.89,0.1,-0.99089,2e-05,0.8413]
[1779632243934,40.7,76124.89,0.1,-0.99089,2e-05,0.8413]
[1779632243983,40.7,76128.4,0.1,-0.99082,2e-05,0.8467]
[1779632244720,40.71,76135.91,0.1,-0.99068,2e-05,0.85792]
[1779632245754,40.71,76135.91,0.1,-0.99068,2e-05,0.85792]
[1779632245757,40.73,76142.13,0.1,-0.99053,2e-05,0.8701]
[1779632246736,40.76,76153.89,0.1,-0.99028,2e-05,0.89045]
[1779632247743,40.78,76162.57,0.1,-0.99009,2e-05,0.90604]
[1779632248750,40.79,76188.9,0.1,-0.98955,2e-05,0.94908]
[1779632249748,40.79,76188.9,0.1,-0.98955,2e-05,0.94908]
[1779632249758,40.8,76204.65,0.1,-0.98921,2e-05,0.97561]
[1779632250295,40.8,76204.65,0.1,-0.98921,2e-05,0.97561]
[1779632250764,40.8,76217.95,0.1,-0.98894,2e-05,0.99738]
[1779632251771,40.81,76245.14,0.1,-0.98839,2e-05,1.03993]
[1779632252779,40.81,76258.36,0.1,-0.9881,2e-05,1.06262]
[1779632253786,40.81,76258.61,0.1,-0.9881,2e-05,1.06305]
[1779632254302,40.81,76258.61,0.1,-0.9881,2e-05,1.06305]
[1779632255800,40.81,76268.05,0.1,-0.98789,2e-05,1.0795]
[1779632256798,40.81,76268.05,0.1,-0.98789,2e-05,1.0795]
[1779632256808,40.81,76272.16,0.1,-0.98779,2e-05,1.08672]
[1779632257815,40.81,76283.0,0.1,-0.98755,2e-05,1.10596]
[1779632258822,40.81,76287.8,0.1,-0.98744,2e-05,1.11457]
[1779632259829,40.81,76284.99,0.1,-0.9875,2e-05,1.10952]
[1779632260809,40.81,76284.99,0.1,-0.9875,2e-05,1.10952]
[1779632260837,40.81,76289.54,0.1,-0.9874,2e-05,1.1177]
[1779632261843,40.81,76291.59,0.1,-0.98735,2e-05,1.1214]
[1779632262850,40.81,76282.04,0.1,-0.98757,2e-05,1.10425]
[1779632263857,40.81,76285.05,0.1,-0.9875,2e-05,1.10963]
[1779632266463,40.81,76284.52,0.1,-0.98751,2e-05,1.10868]
[1779632266879,40.81,76272.85,0.1,-0.98778,2e-05,1.08794]
[1779632267886,40.81,76269.25,0.1,-0.98786,2e-05,1.0816]
[1779632269900,40.81,76273.64,0.1,-0.98776,2e-05,1.08933]
[1779632272921,40.81,76280.35,0.1,-0.98761,2e-05,1.10123]
[1779632273929,40.81,76277.6,0.1,-0.98767,2e-05,1.09634]
[1779632274936,40.81,76268.96,0.1,-0.98787,2e-05,1.08109]
[1779632275943,40.81,76270.28,0.1,-0.98784,2e-05,1.08341]
[1779632277957,40.81,76265.87,0.1,-0.98794,2e-05,1.07568]
[1779632280979,40.81,76268.55,0.1,-0.98788,2e-05,1.08037]
[1779632281985,40.81,76272.09,0.1,-0.9878,2e-05,1.0866]
[1779632285010,40.81,76268.02,0.1,-0.98789,2e-05,1.07945]
[1779632286013,40.81,76263.18,0.1,-0.988,2e-05,1.07099]
[1779632287020,40.81,76258.54,0.1,-0.9881,2e-05,1.06293]
[1779632288045,40.81,76254.78,0.1,-0.98818,2e-05,1.05643]
[1779632289039,40.81,76252.12,0.1,-0.98824,2e-05,1.05186]
[1779632289589,40.81,76252.12,0.1,-0.98824,2e-05,1.05186]
[1779632289660,40.81,76252.12,0.1,-0.98824,2e-05,1.05186]
[1779632289724,40.81,76252.12,0.1,-0.98824,2e-05,1.05186]
[1779632290046,40.81,76254.13,0.1,-0.9882,2e-05,1.05531]
[1779632292061,40.81,76261.36,0.1,-0.98804,2e-05,1.06782]
[1779632293767,40.81,76262.73,0.1,-0.98801,2e-05,1.0702]
[1779632293833,40.81,76262.73,0.1,-0.98801,2e-05,1.0702]
[1779632293913,40.81,76262.73,0.1,-0.98801,2e-05,1.0702]
[1779632294074,40.81,76267.14,0.1,-0.98791,2e-05,1.0779]
[1779632295081,40.81,76278.0,0.1,-0.98766,2e-05,1.09705]
[1779632296088,40.81,76288.24,0.1,-0.98743,2e-05,1.11536]
[1779632297095,40.81,76296.18,0.1,-0.98724,2e-05,1.12972]
[1779632298105,40.81,76297.81,0.1,-0.9872,2e-05,1.13269]
[1779632299110,40.81,76298.59,0.1,-0.98718,2e-05,1.13411]
[1779632301124,40.81,76290.8,0.1,-0.98737,2e-05,1.11997]
[1779632303138,40.81,76295.99,0.1,-0.98724,2e-05,1.12937]
[1779632304146,40.81,76299.72,0.1,-0.98716,2e-05,1.13617]
[1779632306166,40.81,76303.31,0.1,-0.98707,2e-05,1.14274]
[1779632307171,40.81,76309.98,0.1,-0.98691,2e-05,1.15503]
[1779632309185,40.81,76308.5,0.1,-0.98695,2e-05,1.15229]
[1779632310192,40.81,76302.82,0.1,-0.98708,2e-05,1.14184]
[1779632311200,40.81,76303.78,0.1,-0.9871,2e-05,1.14037]
[1779632312207,40.81,76300.25,0.1,-0.98718,2e-05,1.13392]
[1779632313213,40.81,76297.16,0.1,-0.98725,2e-05,1.12829]
[1779632314220,40.81,76281.29,0.1,-0.98762,2e-05,1.09976]
[1779632315227,40.81,76274.09,0.1,-0.98778,2e-05,1.087]
[1779632316292,40.81,76274.09,0.1,-0.98778,2e-05,1.087]
[1779632316234,40.81,76242.38,0.1,-0.98849,2e-05,1.03222]
[1779632317241,40.81,76227.91,0.1,-0.98879,2e-05,1.00797]
[1779632318248,40.81,76243.52,0.1,-0.98846,2e-05,1.03415]
[1779632319255,40.81,76250.03,0.1,-0.98832,2e-05,1.04524]
[1779632320007,40.81,76250.03,0.1,-0.98832,2e-05,1.04524]
[1779632320268,40.81,76252.17,0.1,-0.98827,2e-05,1.0489]
[1779632321273,40.81,76252.85,0.1,-0.98826,2e-05,1.05007]
[1779632322280,40.81,76262.04,0.1,-0.98806,2e-05,1.06593]
[1779632323287,40.81,76265.22,0.1,-0.98798,2e-05,1.07146]
[1779632325301,40.81,76267.92,0.1,-0.98792,2e-05,1.07617]
[1779632326308,40.81,76272.02,0.1,-0.98783,2e-05,1.08337]
[1779632327315,40.81,76275.03,0.1,-0.98776,2e-05,1.08867]
[1779632332272,40.81,76275.05,0.1,-0.98776,2e-05,1.0887]
[1779632332350,40.81,76275.33,0.1,-0.98776,2e-05,1.0892]
[1779632332393,40.81,76275.33,0.1,-0.98776,2e-05,1.0892]
[1779632332474,40.81,76275.33,0.1,-0.98776,2e-05,1.0892]
[1779632333357,40.81,76274.91,0.1,-0.98777,2e-05,1.08846]
[1779632334369,40.81,76276.87,0.1,-0.98772,2e-05,1.09192]
[1779632335371,40.81,76274.7,0.1,-0.98777,2e-05,1.08809]
[1779632336378,40.81,76271.98,0.1,-0.98783,2e-05,1.0833]
[1779632337861,40.81,76271.98,0.1,-0.98783,2e-05,1.0833]
[1779632337942,40.81,76271.98,0.1,-0.98783,2e-05,1.0833]
[1779632337988,40.81,76271.98,0.1,-0.98783,2e-05,1.0833]
[1779632338032,40.81,76270.43,0.1,-0.98787,2e-05,1.08057]
[1779632339399,40.81,76272.77,0.1,-0.98781,2e-05,1.08469]
[1779632340405,40.81,76270.69,0.1,-0.98786,2e-05,1.08103]
[1779632341413,40.81,76267.02,0.1,-0.98794,2e-05,1.0746]
[1779632342428,40.81,76267.02,0.1,-0.98794,2e-05,1.0746]
[1779632342476,40.81,76267.02,0.1,-0.98794,2e-05,1.0746]
[1779632342598,40.81,76267.02,0.1,-0.98794,2e-05,1.0746]
[1779632342723,40.81,76267.02,0.1,-0.98794,2e-05,1.0746]
[1779632342780,40.81,76263.13,0.1,-0.98803,2e-05,1.06782]
[1779632343427,40.81,76267.97,0.1,-0.98792,2e-05,1.07626]
[1779632348113,40.81,76268.35,0.1,-0.98791,2e-05,1.07693]
[1779632348181,40.81,76268.35,0.1,-0.98791,2e-05,1.07693]
[1779632348228,40.81,76268.35,0.1,-0.98791,2e-05,1.07693]
[1779632348282,40.81,76267.83,0.1,-0.98793,2e-05,1.07602]
[1779632348462,40.81,76269.79,0.1,-0.98788,2e-05,1.07945]
[1779632351483,40.81,76268.03,0.1,-0.98792,2e-05,1.07637]
[1779632353498,40.81,76264.69,0.1,-0.988,2e-05,1.07053]
[1779632355543,40.81,76266.0,0.1,-0.98797,2e-05,1.07282]
[1779632355708,40.81,76266.0,0.1,-0.98797,2e-05,1.07282]
[1779632355725,40.81,76266.0,0.1,-0.98797,2e-05,1.07282]
[1779632355796,40.81,76267.15,0.1,-0.98794,2e-05,1.07483]
[1779632356519,40.81,76269.4,0.1,-0.98789,2e-05,1.07877]
[1779632358534,40.81,76276.94,0.1,-0.98772,2e-05,1.09205]
[1779632360350,40.81,76276.94,0.1,-0.98772,2e-05,1.09205]
[1779632360377,40.81,76291.67,0.1,-0.98738,2e-05,1.11837]
[1779632360550,40.81,76278.84,0.1,-0.98768,2e-05,1.09541]
[1779632361554,40.81,76270.27,0.1,-0.98787,2e-05,1.08029]
[1779632362744,40.81,76270.27,0.1,-0.98787,2e-05,1.08029]
[1779632362885,40.81,76270.27,0.1,-0.98787,2e-05,1.08029]
[1779632363022,40.81,76272.2,0.1,-0.98783,2e-05,1.08368]
[1779632364298,40.81,76272.2,0.1,-0.98783,2e-05,1.08368]
[1779632367596,40.81,76269.76,0.1,-0.98788,2e-05,1.0794]
[1779632368603,40.81,76272.15,0.1,-0.98783,2e-05,1.08359]
[1779632369858,40.81,76272.15,0.1,-0.98783,2e-05,1.08359]
[1779632369972,40.81,76272.15,0.1,-0.98783,2e-05,1.08359]
[1779632369982,40.81,76272.15,0.1,-0.98783,2e-05,1.08359]
[1779632370223,40.81,76272.15,0.1,-0.98783,2e-05,1.08359]
[1779632370324,40.81,76273.81,0.1,-0.98779,2e-05,1.08652]
[1779632370617,40.81,76276.16,0.1,-0.98774,2e-05,1.09067]
[1779632372632,40.81,76282.56,0.1,-0.98763,2e-05,1.09888]
[1779632373639,40.81,76286.44,0.1,-0.98754,2e-05,1.1058]
[1779632374560,40.81,76286.44,0.1,-0.98754,2e-05,1.1058]
[1779632374578,40.81,76286.44,0.1,-0.98754,2e-05,1.1058]
[1779632374721,40.81,76286.44,0.1,-0.98754,2e-05,1.1058]
[1779632374812,40.81,76286.44,0.1,-0.98754,2e-05,1.1058]
[1779632374870,40.81,76287.95,0.1,-0.9875,2e-05,1.1085]
[1779632375653,40.81,76292.75,0.1,-0.98739,2e-05,1.11713]
[1779632376660,40.81,76294.43,0.1,-0.98735,2e-05,1.12016]
[1779632378477,40.81,76294.49,0.1,-0.98735,2e-05,1.12027]
[1779632378600,40.81,76294.49,0.1,-0.98735,2e-05,1.12027]
[1779632378674,40.81,76294.44,0.1,-0.98735,2e-05,1.12018]
[1779632379681,40.81,76290.85,0.1,-0.98743,2e-05,1.11371]
[1779632380479,40.81,76290.85,0.1,-0.98743,2e-05,1.11371]
[1779632380624,40.81,76290.85,0.1,-0.98743,2e-05,1.11371]
[1779632380688,40.81,76292.92,0.1,-0.98739,2e-05,1.11743]
[1779632381695,40.81,76297.85,0.1,-0.98727,2e-05,1.12635]
[1779632383870,40.81,76299.04,0.1,-0.98724,2e-05,1.12851]
[1779632383972,40.81,76299.04,0.1,-0.98724,2e-05,1.12851]
[1779632383986,40.81,76299.04,0.1,-0.98724,2e-05,1.12851]
[1779632384073,40.81,76290.98,0.1,-0.98743,2e-05,1.11394]
[1779632384716,40.81,76287.34,0.1,-0.98752,2e-05,1.10741]
[1779632386473,40.81,76286.67,0.1,-0.98753,2e-05,1.10621]
[1779632386686,40.81,76286.67,0.1,-0.98753,2e-05,1.10621]
[1779632386730,40.81,76287.4,0.1,-0.98751,2e-05,1.10751]
[1779632388476,40.81,76287.2,0.1,-0.98752,2e-05,1.10716]
[1779632388571,40.81,76287.2,0.1,-0.98752,2e-05,1.10716]
[1779632388744,40.81,76286.01,0.1,-0.98755,2e-05,1.10503]
[1779632390758,40.81,76283.73,0.1,-0.9876,2e-05,1.10096]
[1779632392294,40.81,76283.73,0.1,-0.9876,2e-05,1.10096]
[1779632392357,40.81,76283.73,0.1,-0.9876,2e-05,1.10096]
[1779632392395,40.81,76289.8,0.1,-0.98746,2e-05,1.11182]
[1779632392475,40.81,76289.8,0.1,-0.98746,2e-05,1.11182]
[1779632392617,40.81,76289.8,0.1,-0.98746,2e-05,1.11182]
[1779632392772,40.81,76288.22,0.1,-0.98749,2e-05,1.10898]
[1779632393779,40.81,76284.29,0.1,-0.98759,2e-05,1.10196]
[1779632395007,40.81,76284.29,0.1,-0.98759,2e-05,1.10196]
[1779632395108,40.81,76277.31,0.1,-0.98775,2e-05,1.08956]
[1779632395793,40.81,76275.9,0.1,-0.98778,2e-05,1.08707]
[1779632397433,40.81,76275.9,0.1,-0.98778,2e-05,1.08707]
[1779632397807,40.81,76214.9,0.1,-0.9891,2e-05,0.98364]
[1779632399146,40.81,76214.9,0.1,-0.9891,2e-05,0.98364]
[1779632399184,40.81,76175.08,0.1,-0.98989,2e-05,0.92055]
[1779632399826,40.81,76177.74,0.1,-0.98984,2e-05,0.92484]
[1779632401367,40.81,76177.74,0.1,-0.98984,2e-05,0.92484]
[1779632402168,40.81,76178.49,0.1,-0.98982,2e-05,0.92634]
[1779632402205,40.81,76176.36,0.1,-0.98986,2e-05,0.92304]
[1779632403066,40.81,76176.36,0.1,-0.98986,2e-05,0.92304]
[1779632403078,40.81,76184.84,0.1,-0.98969,2e-05,0.9364]
[1779632403854,40.81,76188.54,0.1,-0.98962,2e-05,0.94236]
[1779632404861,40.81,76202.68,0.1,-0.98933,2e-05,0.96495]
[1779632405868,40.81,76208.06,0.1,-0.98922,2e-05,0.9737]
[1779632406876,40.81,76200.47,0.1,-0.98937,2e-05,0.96158]
[1779632407883,40.82,76200.27,0.1,-0.98938,2e-05,0.96136]
[1779632408889,40.82,76198.58,0.1,-0.98941,2e-05,0.95876]
[1779632411911,40.82,76200.51,0.1,-0.98937,2e-05,0.96217]
[1779632412925,40.82,76207.29,0.1,-0.98923,2e-05,0.97317]
[1779632413931,40.82,76210.53,0.1,-0.98916,2e-05,0.97849]
[1779632414937,40.82,76209.19,0.1,-0.98919,2e-05,0.9764]
[1779632415945,40.82,76207.57,0.1,-0.98922,2e-05,0.97386]
[1779632417959,40.82,76210.08,0.1,-0.98917,2e-05,0.97808]
[1779632419973,40.82,76208.03,0.1,-0.98921,2e-05,0.97492]
[1779632420980,40.82,76206.94,0.1,-0.98923,2e-05,0.97324]
[1779632421991,40.83,76213.15,0.1,-0.9891,2e-05,0.98339]
[1779632423001,40.83,76222.48,0.1,-0.98891,2e-05,0.99874]
[1779632424012,40.83,76218.96,0.1,-0.98898,2e-05,0.99299]
[1779632425016,40.83,76224.74,0.1,-0.98886,2e-05,1.00255]
[1779632426023,40.83,76225.99,0.1,-0.98883,2e-05,1.00465]
[1779632428037,40.83,76219.34,0.1,-0.98897,2e-05,0.99374]
[1779632429046,40.83,76223.46,0.1,-0.98888,2e-05,1.00057]
[1779632430053,40.83,76228.83,0.1,-0.98877,2e-05,1.00949]
[1779632432069,40.83,76225.91,0.1,-0.98886,2e-05,1.00171]
[1779632433074,40.83,76223.79,0.1,-0.98891,2e-05,0.99824]
[1779632435089,40.83,76225.86,0.1,-0.98886,2e-05,1.00172]
[1779632436096,40.83,76232.98,0.1,-0.98871,2e-05,1.01357]
[1779632437103,40.83,76236.02,0.1,-0.98865,2e-05,1.01865]
[1779632438110,40.83,76238.87,0.1,-0.98859,2e-05,1.02343]
[1779632439117,40.83,76245.42,0.1,-0.98844,2e-05,1.03449]
[1779632440124,40.83,76254.99,0.1,-0.98824,2e-05,1.05081]
[1779632441131,40.83,76251.22,0.1,-0.98832,2e-05,1.04436]
[1779632442138,40.83,76253.09,0.1,-0.98828,2e-05,1.04755]
[1779632443145,40.83,76260.37,0.1,-0.98812,2e-05,1.06008]
[1779632444152,40.83,76255.94,0.1,-0.98822,2e-05,1.05244]
[1779632446274,40.83,76254.93,0.1,-0.98824,2e-05,1.05071]
[1779632446355,40.83,76253.63,0.1,-0.98827,2e-05,1.04848]
[1779632449191,40.83,76248.19,0.1,-0.98838,2e-05,1.03919]
[1779632450198,40.83,76252.66,0.1,-0.98829,2e-05,1.04682]
[1779632451205,40.83,76251.47,0.1,-0.98831,2e-05,1.04478]
[1779632453219,40.83,76252.79,0.1,-0.98828,2e-05,1.04704]
[1779632457256,40.83,76252.58,0.1,-0.98829,2e-05,1.04668]
[1779632458254,40.83,76254.79,0.1,-0.98824,2e-05,1.05047]
[1779632459261,40.83,76261.0,0.1,-0.9881,2e-05,1.06117]
[1779632460268,40.83,76262.52,0.1,-0.98807,2e-05,1.0638]
[1779632461457,40.83,76262.52,0.1,-0.98807,2e-05,1.0638]
[1779632461275,40.83,76270.22,0.1,-0.9879,2e-05,1.07722]
[1779632461747,40.83,76270.22,0.1,-0.9879,2e-05,1.07722]
[1779632461900,40.83,76270.22,0.1,-0.9879,2e-05,1.07722]
[1779632461982,40.83,76270.22,0.1,-0.9879,2e-05,1.07722]
[1779632462282,40.83,76275.08,0.1,-0.98779,2e-05,1.08575]
[1779632463289,40.83,76275.56,0.1,-0.98778,2e-05,1.0866]
[1779632464297,40.83,76273.29,0.1,-0.98783,2e-05,1.0826]
[1779632465302,40.83,76273.29,0.1,-0.98783,2e-05,1.0826]
[1779632465303,40.83,76270.59,0.1,-0.98789,2e-05,1.07787]
[1779632467317,40.83,76276.6,0.1,-0.98775,2e-05,1.08844]
[1779632470338,40.83,76282.05,0.1,-0.98763,2e-05,1.09809]
[1779632471243,40.83,76282.05,0.1,-0.98763,2e-05,1.09809]
[1779632471345,40.83,76280.4,0.1,-0.98767,2e-05,1.09516]
[1779632473359,40.83,76282.16,0.1,-0.98763,2e-05,1.09829]
[1779632474366,40.83,76275.96,0.1,-0.98777,2e-05,1.08731]
[1779632475373,40.83,76269.31,0.1,-0.98792,2e-05,1.07563]
[1779632476380,40.83,76266.72,0.1,-0.98798,2e-05,1.0711]
[1779632481418,40.83,76266.15,0.1,-0.98799,2e-05,1.07011]
[1779632483432,40.83,76263.99,0.1,-0.98804,2e-05,1.06635]
[1779632487460,40.83,76252.7,0.1,-0.98829,2e-05,1.04689]
[1779632488467,40.83,76250.4,0.1,-0.98834,2e-05,1.04296]
[1779632491488,40.83,76252.28,0.1,-0.98833,2e-05,1.04312]
[1779632492495,40.83,76259.05,0.1,-0.98818,2e-05,1.05473]
[1779632493501,40.83,76259.05,0.1,-0.98818,2e-05,1.05473]
[1779632493502,40.83,76271.23,0.1,-0.98791,2e-05,1.07587]
[1779632494509,40.83,76274.06,0.1,-0.98784,2e-05,1.08083]
[1779632497170,40.83,76273.87,0.1,-0.98785,2e-05,1.0805]
[1779632499544,40.83,76271.87,0.1,-0.98789,2e-05,1.07699]
[1779632500552,40.83,76269.59,0.1,-0.98795,2e-05,1.07301]
[1779632501558,40.83,76275.33,0.1,-0.98782,2e-05,1.08307]
[1779632507600,40.83,76272.97,0.1,-0.98787,2e-05,1.07892]
[1779632509614,40.83,76274.25,0.1,-0.98784,2e-05,1.08117]
[1779632512634,40.83,76276.82,0.1,-0.98778,2e-05,1.08569]
[1779632513642,40.83,76283.58,0.1,-0.98763,2e-05,1.09766]
[1779632515656,40.83,76290.11,0.1,-0.98748,2e-05,1.10932]
[1779632516663,40.83,76293.91,0.1,-0.98739,2e-05,1.11615]
[1779632517670,40.83,76295.89,0.1,-0.98734,2e-05,1.11972]
[1779632518677,40.83,76298.14,0.1,-0.98729,2e-05,1.12379]
[1779632520216,40.83,76298.14,0.1,-0.98729,2e-05,1.12379]
[1779632520280,40.83,76311.69,0.1,-0.98697,2e-05,1.14856]
[1779632520695,40.83,76324.45,0.1,-0.98666,2e-05,1.17227]
[1779632521702,40.83,76326.03,0.1,-0.98662,2e-05,1.17523]
[1779632522709,40.83,76345.29,0.1,-0.98614,3e-05,1.21183]
[1779632523796,40.83,76345.29,0.1,-0.98614,3e-05,1.21183]
[1779632524507,40.83,76345.29,0.1,-0.98614,3e-05,1.21183]
[1779632523845,40.83,76355.52,0.1,-0.98588,3e-05,1.23163]
[1779632524723,40.83,76379.08,0.1,-0.98526,3e-05,1.2782]
[1779632525730,40.83,76383.09,0.1,-0.98516,3e-05,1.28626]
[1779632526737,40.83,76378.13,0.1,-0.98529,3e-05,1.2763]
[1779632528317,40.83,76378.13,0.1,-0.98529,3e-05,1.2763]
[1779632528452,40.83,76378.13,0.1,-0.98529,3e-05,1.2763]
[1779632528517,40.83,76374.32,0.1,-0.98539,3e-05,1.26868]
[1779632529065,40.83,76374.32,0.1,-0.98539,3e-05,1.26868]
[1779632529098,40.83,76374.32,0.1,-0.98539,3e-05,1.26868]
[1779632529135,40.83,76377.07,0.1,-0.98532,3e-05,1.27418]
[1779632529759,40.83,76382.75,0.1,-0.98516,3e-05,1.28558]
[1779632531031,40.83,76382.75,0.1,-0.98516,3e-05,1.28558]
[1779632531084,40.83,76393.49,0.1,-0.98487,3e-05,1.30736]
[1779632531774,40.83,76402.96,0.1,-0.98461,3e-05,1.3268]
[1779632532684,40.83,76402.96,0.1,-0.98461,3e-05,1.3268]
[1779632532781,40.83,76392.47,0.1,-0.9849,3e-05,1.30528]
[1779632534298,40.83,76392.47,0.1,-0.9849,3e-05,1.30528]
[1779632534336,40.83,76395.96,0.1,-0.98481,3e-05,1.31241]
[1779632534796,40.83,76398.41,0.1,-0.98474,3e-05,1.31743]
[1779632535803,40.83,76402.39,0.1,-0.98463,3e-05,1.32563]
[1779632536810,40.83,76408.99,0.1,-0.98445,3e-05,1.3393]
[1779632537817,40.83,76406.91,0.1,-0.9845,3e-05,1.33496]
[1779632539234,40.83,76406.91,0.1,-0.9845,3e-05,1.33496]
[1779632539331,40.83,76413.16,0.1,-0.98433,3e-05,1.34797]
[1779632542559,40.83,76412.52,0.1,-0.98435,3e-05,1.34657]
[1779632543339,40.83,76412.78,0.1,-0.98434,3e-05,1.34708]
[1779632543754,40.83,76413.75,0.1,-0.98432,3e-05,1.34904]
[1779632543859,40.83,76439.19,0.1,-0.98359,3e-05,1.40309]
[1779632544866,40.83,76436.38,0.1,-0.98367,3e-05,1.39691]
[1779632545873,40.83,76435.07,0.1,-0.98371,3e-05,1.39397]
[1779632547011,40.83,76435.07,0.1,-0.98371,3e-05,1.39397]
[1779632547113,40.83,76428.54,0.1,-0.9839,3e-05,1.3799]
[1779632547974,40.83,76428.54,0.1,-0.9839,3e-05,1.3799]
[1779632548514,40.83,76428.54,0.1,-0.9839,3e-05,1.3799]
[1779632548581,40.82,76427.08,0.1,-0.98394,3e-05,1.37663]
[1779632549483,40.82,76427.08,0.1,-0.98394,3e-05,1.37663]
[1779632549495,40.82,76441.13,0.1,-0.98354,3e-05,1.40661]
[1779632549901,40.82,76442.41,0.1,-0.9835,3e-05,1.40938]
[1779632551405,40.82,76444.52,0.1,-0.98348,3e-05,1.41009]
[1779632551973,40.82,76444.52,0.1,-0.98348,3e-05,1.41009]
[1779632552093,40.82,76444.52,0.1,-0.98348,3e-05,1.41009]
[1779632552181,40.82,76444.85,0.1,-0.98348,3e-05,1.41066]
[1779632552922,40.82,76442.92,0.1,-0.98353,3e-05,1.40634]
[1779632554531,40.82,76442.92,0.1,-0.98353,3e-05,1.40634]
[1779632554936,40.82,76439.88,0.1,-0.98363,3e-05,1.39951]
[1779632556950,40.82,76431.39,0.1,-0.98388,3e-05,1.38108]
[1779632557956,40.82,76432.02,0.1,-0.98386,3e-05,1.38234]
[1779632558964,40.82,76434.04,0.1,-0.9838,3e-05,1.38657]
[1779632559971,40.82,76423.75,0.1,-0.9841,3e-05,1.3646]
[1779632561343,40.82,76421.48,0.1,-0.98416,3e-05,1.35976]
[1779632561984,40.82,76419.44,0.1,-0.98422,3e-05,1.35541]
[1779632562992,40.82,76421.67,0.1,-0.98416,3e-05,1.36006]
[1779632563622,40.82,76421.67,0.1,-0.98416,3e-05,1.36006]
[1779632564050,40.82,76421.67,0.1,-0.98416,3e-05,1.36006]
[1779632564127,40.81,76427.58,0.1,-0.98399,3e-05,1.37251]
[1779632565007,40.81,76430.56,0.1,-0.98391,3e-05,1.37877]
[1779632567625,40.81,76430.99,0.1,-0.9839,3e-05,1.37952]
[1779632568027,40.81,76429.76,0.1,-0.98393,3e-05,1.37681]
[1779632571722,40.81,76430.24,0.1,-0.98392,3e-05,1.37759]
[1779632572055,40.81,76436.55,0.1,-0.98374,3e-05,1.39099]
[1779632573062,40.81,76440.29,0.1,-0.98363,3e-05,1.39892]
[1779632577090,40.81,76432.63,0.1,-0.98386,3e-05,1.38203]
[1779632578097,40.81,76434.99,0.1,-0.9838,3e-05,1.38699]
[1779632579104,40.81,76432.41,0.1,-0.98387,3e-05,1.38138]
[1779632580111,40.81,76430.85,0.1,-0.98392,3e-05,1.37797]
[1779632581118,40.8,76434.54,0.1,-0.98381,3e-05,1.38576]
[1779632582125,40.8,76436.26,0.1,-0.98376,3e-05,1.38934]
[1779632587161,40.8,76437.13,0.1,-0.98375,3e-05,1.39071]
[1779632588168,40.8,76439.27,0.1,-0.98369,3e-05,1.3952]
[1779632593212,40.8,76438.99,0.1,-0.9837,3e-05,1.39404]
[1779632597239,40.79,76432.92,0.1,-0.98388,3e-05,1.38061]
[1779632601721,40.79,76432.46,0.1,-0.9839,3e-05,1.37928]
[1779632604290,40.79,76430.82,0.1,-0.98395,3e-05,1.37553]
[1779632605297,40.79,76429.49,0.1,-0.98399,3e-05,1.37262]
[1779632605672,40.79,76429.49,0.1,-0.98399,3e-05,1.37262]
[1779632606305,40.79,76446.53,0.1,-0.9835,3e-05,1.40909]
[1779632607312,40.79,76444.91,0.1,-0.98355,3e-05,1.40545]
[1779632609326,40.79,76439.8,0.1,-0.9837,3e-05,1.39417]
[1779632610264,40.79,76439.8,0.1,-0.9837,3e-05,1.39417]
[1779632610333,40.79,76436.89,0.1,-0.98379,3e-05,1.38782]
[1779632611340,40.79,76428.77,0.1,-0.98406,3e-05,1.36676]
[1779632612347,40.78,76427.31,0.1,-0.9841,3e-05,1.3636]
[1779632614361,40.78,76432.07,0.1,-0.98397,3e-05,1.37357]
[1779632615368,40.78,76435.05,0.1,-0.98388,3e-05,1.37983]
[1779632616375,40.78,76442.13,0.1,-0.98368,3e-05,1.39491]
[1779632617096,40.78,76442.13,0.1,-0.98368,3e-05,1.39491]
[1779632617382,40.78,76447.07,0.1,-0.98354,3e-05,1.40545]
[1779632621075,40.78,76446.49,0.1,-0.98356,3e-05,1.40381]
[1779632621410,40.78,76454.66,0.1,-0.98332,3e-05,1.42143]
[1779632622759,40.78,76454.45,0.1,-0.98333,3e-05,1.42084]
[1779632623424,40.78,76459.66,0.1,-0.98318,3e-05,1.43208]
[1779632624645,40.78,76459.66,0.1,-0.98318,3e-05,1.43208]
[1779632624431,40.78,76462.71,0.1,-0.98309,3e-05,1.43863]
[1779632624744,40.78,76462.71,0.1,-0.98309,3e-05,1.43863]
[1779632624870,40.78,76462.71,0.1,-0.98309,3e-05,1.43863]
[1779632625438,40.78,76463.79,0.1,-0.98306,3e-05,1.44083]
[1779632626466,40.78,76463.79,0.1,-0.98306,3e-05,1.44083]
[1779632626483,40.77,76474.14,0.1,-0.98275,3e-05,1.46361]
[1779632628459,40.77,76473.21,0.1,-0.98278,3e-05,1.46111]
[1779632629466,40.77,76470.96,0.1,-0.98285,3e-05,1.45586]
[1779632630473,40.77,76468.37,0.1,-0.98293,3e-05,1.44988]
[1779632631480,40.77,76457.02,0.1,-0.98328,3e-05,1.42467]
[1779632633494,40.76,76463.97,0.1,-0.98307,3e-05,1.43956]
[1779632635508,40.76,76465.77,0.1,-0.98303,3e-05,1.44318]
[1779632639536,40.76,76463.53,0.1,-0.9831,3e-05,1.43747]
[1779632641555,40.76,76461.88,0.1,-0.98316,3e-05,1.43346]
[1779632642560,40.75,76450.15,0.1,-0.98351,3e-05,1.40767]
[1779632643567,40.75,76456.1,0.1,-0.98333,3e-05,1.42044]
[1779632644573,40.75,76455.67,0.1,-0.98335,3e-05,1.41937]
[1779632648602,40.75,76453.63,0.1,-0.98342,3e-05,1.41416]
[1779632651623,40.74,76447.59,0.1,-0.9836,3e-05,1.40062]
[1779632655651,40.74,76455.61,0.1,-0.98337,3e-05,1.41753]
[1779632656658,40.74,76465.87,0.1,-0.98307,3e-05,1.43988]
[1779632657666,40.74,76462.14,0.1,-0.98319,3e-05,1.43147]
[1779632658675,40.74,76463.27,0.1,-0.98315,3e-05,1.43378]
[1779632663710,40.73,76448.13,0.1,-0.98361,3e-05,1.39987]
[1779632664716,40.73,76446.38,0.1,-0.98367,3e-05,1.39597]
[1779632666731,40.73,76442.81,0.1,-0.98377,3e-05,1.38806]
[1779632667738,40.73,76440.1,0.1,-0.98385,3e-05,1.38215]
[1779632668745,40.73,76434.44,0.1,-0.98402,3e-05,1.37]
[1779632669752,40.73,76431.03,0.1,-0.98412,3e-05,1.3627]
[1779632670759,40.73,76426.85,0.1,-0.98424,3e-05,1.35382]
[1779632676561,40.73,76426.73,0.1,-0.98428,3e-05,1.34978]
[1779632679822,40.73,76425.41,0.1,-0.98432,3e-05,1.34683]
[1779632684857,40.72,76425.65,0.1,-0.98432,3e-05,1.34716]
[1779632686871,40.72,76422.32,0.1,-0.98441,3e-05,1.34012]
[1779632690899,40.72,76420.82,0.1,-0.98446,3e-05,1.3369]
[1779632692913,40.72,76422.37,0.1,-0.98441,3e-05,1.34009]
[1779632693920,40.72,76421.24,0.1,-0.98445,3e-05,1.3377]
[1779632696941,40.72,76419.92,0.1,-0.98448,3e-05,1.33489]
[1779632697949,40.72,76417.46,0.1,-0.98455,3e-05,1.32975]
[1779632698956,40.72,76412.76,0.1,-0.98468,3e-05,1.32001]
[1779632699963,40.72,76411.75,0.1,-0.98471,3e-05,1.31793]
[1779632701979,40.72,76410.69,0.1,-0.98474,3e-05,1.31575]
[1779632703993,40.72,76405.72,0.1,-0.98488,3e-05,1.30554]
[1779632705001,40.72,76395.47,0.1,-0.98515,3e-05,1.2847]
[1779632706007,40.72,76389.75,0.1,-0.98531,3e-05,1.27318]
[1779632707015,40.72,76386.27,0.1,-0.9854,3e-05,1.26621]
[1779632708021,40.72,76379.43,0.1,-0.98558,3e-05,1.25261]
[1779632709028,40.72,76382.09,0.1,-0.98551,3e-05,1.25788]
[1779632710046,40.72,76380.58,0.1,-0.98555,3e-05,1.25488]
[1779632711054,40.72,76378.49,0.1,-0.98561,3e-05,1.25074]
[1779632712061,40.72,76379.7,0.1,-0.98557,3e-05,1.25314]
[1779632714075,40.72,76377.26,0.1,-0.98564,3e-05,1.24831]
[1779632716089,40.72,76372.65,0.1,-0.98576,3e-05,1.23923]
[1779632718103,40.72,76375.47,0.1,-0.98568,3e-05,1.24478]
[1779632719110,40.72,76373.89,0.1,-0.98573,3e-05,1.24167]
[1779632721124,40.72,76371.66,0.1,-0.98578,3e-05,1.23729]
[1779632723138,40.72,76370.1,0.1,-0.98582,3e-05,1.23423]
[1779632728173,40.72,76370.75,0.1,-0.98581,3e-05,1.2355]
[1779632729180,40.72,76375.69,0.1,-0.98568,3e-05,1.24521]
[1779632730186,40.72,76374.58,0.1,-0.98571,3e-05,1.24303]
[1779632735222,40.72,76374.38,0.1,-0.98575,3e-05,1.2392]
[1779632736229,40.72,76372.48,0.1,-0.9858,3e-05,1.23547]
[1779632737236,40.72,76369.05,0.1,-0.98589,3e-05,1.22876]
[1779632740257,40.72,76372.72,0.1,-0.98579,3e-05,1.23594]
[1779632744285,40.72,76371.72,0.1,-0.98582,3e-05,1.23398]
[1779632745291,40.72,76370.18,0.1,-0.98586,3e-05,1.23097]
[1779632747306,40.72,76368.86,0.1,-0.98589,3e-05,1.22839]
[1779632748313,40.72,76367.61,0.1,-0.98593,3e-05,1.22595]
[1779632749320,40.72,76368.91,0.1,-0.98589,3e-05,1.22849]
[1779632750327,40.72,76371.53,0.1,-0.98583,3e-05,1.23361]
[1779632755364,40.72,76371.31,0.1,-0.98583,3e-05,1.23318]
[1779632757378,40.72,76370.38,0.1,-0.98585,3e-05,1.23136]
[1779632760403,40.72,76372.18,0.1,-0.98581,3e-05,1.23488]
[1779632761410,40.72,76371.04,0.1,-0.98584,3e-05,1.23265]
[1779632762417,40.72,76369.88,0.1,-0.98587,3e-05,1.23038]
[1779632763424,40.72,76366.08,0.1,-0.98597,3e-05,1.22297]
[1779632765438,40.72,76358.0,0.1,-0.98617,3e-05,1.20734]
[1779632766445,40.72,76358.59,0.1,-0.98616,3e-05,1.20847]
[1779632768459,40.72,76350.0,0.1,-0.98637,3e-05,1.19201]
[1779632769466,40.72,76344.42,0.1,-0.98651,2e-05,1.18142]
[1779632771480,40.72,76340.14,0.1,-0.98662,2e-05,1.17334]
[1779632772487,40.72,76335.85,0.1,-0.98672,2e-05,1.16529]
[1779632774502,40.72,76332.83,0.1,-0.9868,2e-05,1.15964]
[1779632778530,40.72,76333.99,0.1,-0.98677,2e-05,1.16181]
[1779632779804,40.72,76333.09,0.1,-0.98679,2e-05,1.16013]
[1779632784572,40.72,76337.06,0.1,-0.98669,2e-05,1.16755]
[1779632786586,40.72,76339.13,0.1,-0.98664,2e-05,1.17144]
[1779632788600,40.72,76337.86,0.1,-0.98667,2e-05,1.16905]
[1779632789607,40.72,76329.13,0.1,-0.98689,2e-05,1.15276]
[1779632790614,40.72,76323.59,0.1,-0.98702,2e-05,1.14251]
[1779632791625,40.72,76322.78,0.1,-0.98708,2e-05,1.13778]
[1779632792632,40.72,76318.09,0.1,-0.98719,2e-05,1.12918]
[1779632793639,40.72,76319.86,0.1,-0.98715,2e-05,1.13242]
[1779632799680,40.72,76319.02,0.1,-0.98717,2e-05,1.13088]
[1779632805724,40.72,76318.27,0.1,-0.98718,2e-05,1.12951]
[1779632806731,40.72,76316.23,0.1,-0.98723,2e-05,1.12579]
[1779632807739,40.72,76315.36,0.1,-0.98725,2e-05,1.12421]
[1779632809753,40.72,76313.03,0.1,-0.98731,2e-05,1.11997]
[1779632810759,40.72,76309.48,0.1,-0.98739,2e-05,1.11354]
[1779632812774,40.72,76308.47,0.1,-0.98741,2e-05,1.11172]
[1779632813221,40.72,76308.47,0.1,-0.98741,2e-05,1.11172]
[1779632814788,40.72,76305.97,0.1,-0.98747,2e-05,1.10722]
[1779632815794,40.72,76293.12,0.1,-0.98777,2e-05,1.0843]
[1779632816802,40.72,76291.57,0.1,-0.98781,2e-05,1.08156]
[1779632817809,40.72,76294.74,0.1,-0.98773,2e-05,1.08717]
[1779632818816,40.72,76299.81,0.1,-0.98762,2e-05,1.09619]
[1779632820835,40.72,76297.58,0.1,-0.98767,2e-05,1.09221]
[1779632821844,40.72,76302.68,0.1,-0.98755,2e-05,1.10131]
[1779632822851,40.72,76305.72,0.1,-0.98748,2e-05,1.10677]
[1779632825871,40.72,76306.67,0.1,-0.98746,2e-05,1.10848]
[1779632827886,40.72,76316.45,0.1,-0.98723,2e-05,1.12619]
[1779632828893,40.72,76322.55,0.1,-0.98708,2e-05,1.13735]
[1779632829900,40.72,76326.94,0.1,-0.98698,2e-05,1.14544]
[1779632830907,40.72,76331.06,0.1,-0.98688,2e-05,1.15307]
[1779632831528,40.72,76331.06,0.1,-0.98688,2e-05,1.15307]
[1779632832921,40.72,76328.49,0.1,-0.98694,2e-05,1.14831]
[1779632833928,40.72,76326.48,0.1,-0.98699,2e-05,1.14459]
[1779632834935,40.72,76324.77,0.1,-0.98703,2e-05,1.14144]
[1779632835942,40.72,76327.61,0.1,-0.98696,2e-05,1.14668]
[1779632837957,40.72,76328.61,0.1,-0.98694,2e-05,1.14853]
[1779632839970,40.72,76327.29,0.1,-0.98697,2e-05,1.14609]
[1779632843999,40.72,76328.91,0.1,-0.98693,2e-05,1.14908]
[1779632846012,40.72,76324.25,0.1,-0.98704,2e-05,1.14048]
[1779632847020,40.72,76321.45,0.1,-0.98711,2e-05,1.13533]
[1779632848027,40.72,76314.61,0.1,-0.98727,2e-05,1.12284]
[1779632849725,40.72,76314.61,0.1,-0.98727,2e-05,1.12284]
[1779632849826,40.72,76312.65,0.1,-0.98732,2e-05,1.11928]
[1779632850040,40.72,76311.27,0.1,-0.98735,2e-05,1.11678]
[1779632851048,40.72,76309.11,0.1,-0.98743,2e-05,1.10968]
[1779632853062,40.72,76308.14,0.1,-0.98746,2e-05,1.10793]
[1779632854068,40.72,76306.79,0.1,-0.98749,2e-05,1.10551]
[1779632855076,40.72,76302.08,0.1,-0.9876,2e-05,1.09707]
[1779632857090,40.72,76300.75,0.1,-0.98763,2e-05,1.0947]
[1779632858765,40.72,76300.75,0.1,-0.98763,2e-05,1.0947]
[1779632858864,40.72,76294.47,0.1,-0.98777,2e-05,1.08355]
[1779632859104,40.72,76292.57,0.1,-0.98782,2e-05,1.08019]
[1779632861118,40.72,76290.05,0.1,-0.98787,2e-05,1.07575]
[1779632863133,40.72,76287.11,0.1,-0.98794,2e-05,1.0706]
[1779632865147,40.72,76285.74,0.1,-0.98797,2e-05,1.0682]
[1779632868167,40.72,76283.89,0.1,-0.98801,2e-05,1.06497]
[1779632871189,40.72,76294.09,0.1,-0.98778,2e-05,1.08288]
[1779632872196,40.72,76301.8,0.1,-0.9876,2e-05,1.09657]
[1779632873203,40.72,76305.62,0.1,-0.98752,2e-05,1.10341]
[1779632874211,40.72,76311.77,0.1,-0.98737,2e-05,1.11448]
[1779632876226,40.72,76336.82,0.1,-0.98677,2e-05,1.16051]
[1779632877233,40.72,76343.06,0.1,-0.98662,2e-05,1.17221]
[1779632880253,40.72,76342.14,0.1,-0.98664,2e-05,1.17048]
[1779632882268,40.72,76340.93,0.1,-0.98667,2e-05,1.16821]
[1779632884284,40.72,76346.06,0.1,-0.98655,2e-05,1.17787]
[1779632885291,40.72,76350.93,0.1,-0.98642,2e-05,1.1871]
[1779632886298,40.72,76352.3,0.1,-0.98639,3e-05,1.18971]
[1779632887304,40.72,76358.99,0.1,-0.98622,3e-05,1.2025]
[1779632889319,40.72,76364.01,0.1,-0.98609,3e-05,1.21217]
[1779632891333,40.72,76370.26,0.1,-0.98593,3e-05,1.2243]
[1779632894354,40.72,76371.54,0.1,-0.9859,3e-05,1.22679]
[1779632895361,40.72,76383.01,0.1,-0.9856,3e-05,1.24933]
[1779632896368,40.72,76382.54,0.1,-0.98561,3e-05,1.2484]
[1779632899389,40.72,76384.02,0.1,-0.98558,3e-05,1.25133]
[1779632901404,40.72,76385.22,0.1,-0.98554,3e-05,1.25371]
[1779632902411,40.72,76388.24,0.1,-0.98546,3e-05,1.25971]
[1779632905432,40.72,76392.25,0.1,-0.98536,3e-05,1.26772]
[1779632906439,40.72,76388.09,0.1,-0.98547,3e-05,1.25942]
[1779632907445,40.72,76384.77,0.1,-0.98556,3e-05,1.25282]
[1779632912481,40.72,76384.42,0.1,-0.9856,3e-05,1.24866]
[1779632913488,40.72,76387.81,0.1,-0.98551,3e-05,1.25539]
[1779632914495,40.72,76392.75,0.1,-0.98538,3e-05,1.26524]
[1779632918523,40.72,76398.99,0.1,-0.98522,3e-05,1.27776]
[1779632919530,40.72,76400.9,0.1,-0.98516,3e-05,1.28161]
[1779632920538,40.72,76399.18,0.1,-0.98521,3e-05,1.27814]
[1779632921544,40.72,76402.15,0.1,-0.98513,3e-05,1.28414]
[1779632922551,40.72,76404.69,0.1,-0.98506,3e-05,1.28929]
[1779632923560,40.72,76409.28,0.1,-0.98494,3e-05,1.29863]
[1779632926579,40.72,76419.72,0.1,-0.98465,3e-05,1.32007]
[1779632927585,40.72,76427.77,0.1,-0.98442,3e-05,1.33679]
[1779632928593,40.72,76428.91,0.1,-0.98439,3e-05,1.33916]
[1779632929600,40.72,76426.94,0.1,-0.98445,3e-05,1.33503]
[1779632930607,40.72,76423.84,0.1,-0.98454,3e-05,1.32856]
[1779632931614,40.72,76415.69,0.1,-0.98476,3e-05,1.31171]
[1779632932621,40.72,76411.61,0.1,-0.98487,3e-05,1.30334]
[1779632937655,40.72,76412.91,0.1,-0.98484,3e-05,1.30601]
[1779632942691,40.72,76411.13,0.1,-0.98489,3e-05,1.30236]
[1779632943702,40.72,76399.76,0.1,-0.9852,3e-05,1.27927]
[1779632944707,40.72,76387.18,0.1,-0.98553,3e-05,1.25409]
[1779632945713,40.72,76384.76,0.1,-0.98559,3e-05,1.24929]
[1779632947727,40.72,76375.56,0.1,-0.98583,3e-05,1.23118]
[1779632948734,40.72,76361.6,0.1,-0.98619,3e-05,1.2041]
[1779632949741,40.72,76362.46,0.1,-0.98617,3e-05,1.20575]
[1779632950748,40.72,76361.95,0.1,-0.98618,3e-05,1.20477]
[1779632951755,40.72,76359.32,0.1,-0.98625,3e-05,1.19972]
[1779632956792,40.72,76358.52,0.1,-0.98627,3e-05,1.19819]
[1779632958806,40.72,76356.5,0.1,-0.98632,3e-05,1.19432]
[1779632959813,40.72,76355.36,0.1,-0.98635,3e-05,1.19214]
[1779632964848,40.72,76356.2,0.1,-0.98633,3e-05,1.19375]
[1779632969883,40.72,76356.02,0.1,-0.98633,3e-05,1.1934]
[1779632970904,40.72,76350.47,0.1,-0.98647,2e-05,1.18284]
[1779632971269,40.72,76350.47,0.1,-0.98647,2e-05,1.18284]
[1779632971906,40.72,76324.97,0.1,-0.98713,2e-05,1.13202]
[1779632972913,40.72,76332.16,0.1,-0.98696,2e-05,1.14525]
[1779632973920,40.72,76330.61,0.1,-0.987,2e-05,1.14239]
[1779632975098,40.72,76330.61,0.1,-0.987,2e-05,1.14239]
[1779632974927,40.72,76332.53,0.1,-0.98695,2e-05,1.14594]
[1779632978955,40.72,76333.83,0.1,-0.98692,2e-05,1.14834]
[1779632983990,40.72,76335.28,0.1,-0.98688,2e-05,1.15103]
[1779632986004,40.72,76331.9,0.1,-0.98696,2e-05,1.14477]
[1779632990035,40.72,76333.03,0.1,-0.98694,2e-05,1.14686]
[1779632991042,40.72,76330.19,0.1,-0.98701,2e-05,1.14161]
[1779632997084,40.72,76329.64,0.1,-0.98702,2e-05,1.1406]
[1779633002119,40.72,76323.83,0.1,-0.98716,2e-05,1.12993]
[1779633003126,40.72,76322.04,0.1,-0.9872,2e-05,1.12666]
[1779633004133,40.72,76325.42,0.1,-0.98712,2e-05,1.13284]
[1779633009168,40.72,76325.73,0.1,-0.98711,2e-05,1.13341]
[1779633014203,40.72,76325.75,0.1,-0.98711,2e-05,1.13345]
[1779633015210,40.72,76327.83,0.1,-0.98706,2e-05,1.13727]
[1779633016220,40.72,76346.76,0.1,-0.9866,2e-05,1.1725]
[1779633017224,40.72,76350.56,0.1,-0.98651,2e-05,1.17968]
[1779633022258,40.72,76351.06,0.1,-0.98649,2e-05,1.18063]
[1779633025280,40.72,76353.91,0.1,-0.98642,3e-05,1.18603]
[1779633027294,40.72,76360.45,0.1,-0.98626,3e-05,1.19852]
[1779633028301,40.72,76366.88,0.1,-0.9861,3e-05,1.21089]
[1779633029308,40.72,76370.95,0.1,-0.98599,3e-05,1.21878]
[1779633030315,40.72,76372.06,0.1,-0.98596,3e-05,1.22094]
[1779633034343,40.72,76367.12,0.1,-0.98613,3e-05,1.20797]
[1779633038794,40.72,76365.27,0.1,-0.98617,3e-05,1.2044]
[1779633041393,40.72,76364.19,0.1,-0.9862,3e-05,1.20232]
[1779633042400,40.72,76361.63,0.1,-0.98627,3e-05,1.19741]
[1779633045421,40.72,76360.25,0.1,-0.9863,3e-05,1.19477]
[1779633048442,40.72,76362.15,0.1,-0.98625,3e-05,1.19841]
[1779633053477,40.72,76362.86,0.1,-0.98624,3e-05,1.19977]
[1779633060527,40.72,76363.63,0.1,-0.98622,3e-05,1.20125]
[1779633061534,40.72,76366.22,0.1,-0.98615,3e-05,1.20623]
[1779633063548,40.72,76359.68,0.1,-0.98632,3e-05,1.19368]
[1779633064555,40.72,76361.93,0.1,-0.98626,3e-05,1.19799]
[1779633069590,40.72,76365.79,0.1,-0.98616,3e-05,1.2054]
[1779633074314,40.72,76366.14,0.1,-0.98615,3e-05,1.20608]
[1779633074625,40.72,76370.77,0.1,-0.98603,3e-05,1.21503]
[1779633075633,40.72,76373.53,0.1,-0.98596,3e-05,1.22038]
[1779633076639,40.72,76378.12,0.1,-0.98584,3e-05,1.22934]
[1779633078046,40.72,76378.12,0.1,-0.98584,3e-05,1.22934]
[1779633078132,40.72,76388.13,0.1,-0.98558,3e-05,1.24904]
[1779633078653,40.72,76392.44,0.1,-0.98547,3e-05,1.2576]
[1779633079660,40.72,76393.51,0.1,-0.98544,3e-05,1.25974]
[1779633081674,40.72,76394.66,0.1,-0.98541,3e-05,1.26203]
[1779633084696,40.72,76398.91,0.1,-0.9853,3e-05,1.27054]
[1779633085703,40.72,76403.36,0.1,-0.98518,3e-05,1.2795]
[1779633090738,40.72,76403.64,0.1,-0.98517,3e-05,1.28007]
[1779633094766,40.72,76400.6,0.1,-0.98529,3e-05,1.27043]
[1779633099800,40.72,76400.07,0.1,-0.9853,3e-05,1.26937]
[1779633101815,40.72,76398.98,0.1,-0.98533,3e-05,1.26718]
[1779633107857,40.72,76398.74,0.1,-0.98534,3e-05,1.2667]
[1779633108864,40.72,76393.45,0.1,-0.98548,3e-05,1.25614]
[1779633109871,40.72,76396.0,0.1,-0.98541,3e-05,1.26122]
[1779633110878,40.72,76397.41,0.1,-0.98538,3e-05,1.26404]
[1779633112892,40.72,76398.5,0.1,-0.98535,3e-05,1.26622]
[1779633113899,40.72,76399.95,0.1,-0.98531,3e-05,1.26913]
[1779633114905,40.72,76405.31,0.1,-0.98516,3e-05,1.27992]
[1779633116922,40.72,76414.29,0.1,-0.98492,3e-05,1.29816]
[1779633117928,40.72,76419.81,0.1,-0.98477,3e-05,1.30947]
[1779633118935,40.72,76422.51,0.1,-0.98469,3e-05,1.31503]
[1779633119942,40.72,76424.39,0.1,-0.98464,3e-05,1.31891]
[1779633120949,40.72,76429.7,0.1,-0.98449,3e-05,1.32993]
[1779633121956,40.72,76433.24,0.1,-0.98439,3e-05,1.33731]
[1779633122963,40.72,76431.99,0.1,-0.98443,3e-05,1.3347]
[1779633124977,40.72,76438.29,0.1,-0.98425,3e-05,1.34786]
[1779633125984,40.72,76444.27,0.1,-0.98408,3e-05,1.36047]
[1779633126991,40.72,76447.03,0.1,-0.984,3e-05,1.36629]
[1779633129005,40.72,76445.68,0.1,-0.98404,3e-05,1.3633]
[1779633133033,40.72,76434.32,0.1,-0.98437,3e-05,1.3391]
[1779633134040,40.72,76432.33,0.1,-0.98443,3e-05,1.33488]
[1779633135047,40.72,76432.99,0.1,-0.98441,3e-05,1.33624]
[1779633136053,40.72,76431.09,0.1,-0.98446,3e-05,1.33227]
[1779633138068,40.72,76429.16,0.1,-0.98452,3e-05,1.32823]
[1779633139075,40.72,76409.56,0.1,-0.98506,3e-05,1.28795]
[1779633140083,40.72,76407.93,0.1,-0.9851,3e-05,1.28464]
[1779633141089,40.72,76406.93,0.1,-0.98513,3e-05,1.28262]
[1779633143102,40.72,76408.75,0.1,-0.98508,3e-05,1.28631]
[1779633147131,40.72,76405.5,0.1,-0.98517,3e-05,1.27973]
[1779633148137,40.72,76402.5,0.1,-0.98525,3e-05,1.27368]
[1779633152166,40.72,76404.15,0.1,-0.98524,3e-05,1.27349]
[1779633153173,40.72,76407.25,0.1,-0.98516,3e-05,1.27974]
[1779633158209,40.72,76405.55,0.1,-0.9852,3e-05,1.27631]
[1779633159215,40.72,76407.2,0.1,-0.98516,3e-05,1.27964]
[1779633161230,40.72,76404.1,0.1,-0.98524,3e-05,1.27339]
[1779633162236,40.72,76402.5,0.1,-0.98529,3e-05,1.27017]
[1779633167273,40.72,76401.08,0.1,-0.98532,3e-05,1.26732]
[1779633170294,40.72,76406.07,0.1,-0.98519,3e-05,1.27736]
[1779633171301,40.72,76408.5,0.1,-0.98512,3e-05,1.28227]
[1779633174322,40.72,76406.45,0.1,-0.98518,3e-05,1.27813]
[1779633175329,40.72,76403.89,0.1,-0.98525,3e-05,1.27297]
[1779633180364,40.72,76402.83,0.1,-0.98528,3e-05,1.27083]
[1779633183385,40.72,76405.81,0.1,-0.9852,3e-05,1.27683]
[1779633187412,40.72,76407.27,0.1,-0.98516,3e-05,1.27978]
[1779633188420,40.72,76409.12,0.1,-0.98511,3e-05,1.28352]
[1779633189427,40.72,76422.71,0.1,-0.98474,3e-05,1.31128]
[1779633190436,40.72,76423.0,0.1,-0.98473,3e-05,1.31188]
[1779633194464,40.72,76425.28,0.1,-0.98466,3e-05,1.31658]
[1779633195471,40.72,76426.46,0.1,-0.98463,3e-05,1.31902]
[1779633198492,40.72,76430.42,0.1,-0.98452,3e-05,1.32723]
[1779633199499,40.72,76432.46,0.1,-0.98446,3e-05,1.33148]
[1779633200506,40.72,76428.86,0.1,-0.98456,3e-05,1.32399]
[1779633201513,40.72,76424.91,0.1,-0.98467,3e-05,1.31581]
[1779633202520,40.72,76422.36,0.1,-0.98475,3e-05,1.31055]
[1779633207555,40.72,76422.48,0.1,-0.98474,3e-05,1.3108]
[1779633212590,40.72,76423.28,0.1,-0.98476,3e-05,1.30887]
[1779633213597,40.72,76421.49,0.1,-0.98481,3e-05,1.30519]
[1779633218632,40.72,76420.69,0.1,-0.98483,3e-05,1.30355]
[1779633220233,40.72,76418.6,0.1,-0.98489,3e-05,1.29927]
[1779633220646,40.72,76420.35,0.1,-0.98484,3e-05,1.30285]
[1779633224674,40.72,76425.32,0.1,-0.9847,3e-05,1.31307]
[1779633225681,40.72,76428.11,0.1,-0.98463,3e-05,1.31883]
[1779633226688,40.72,76426.91,0.1,-0.98466,3e-05,1.31635]
[1779633227695,40.72,76430.97,0.1,-0.98455,3e-05,1.32476]
[1779633229709,40.72,76434.49,0.1,-0.98445,3e-05,1.33208]
[1779633231723,40.72,76436.23,0.1,-0.9844,3e-05,1.33567]
[1779633233736,40.72,76437.99,0.1,-0.98435,3e-05,1.33931]
[1779633238772,40.72,76436.93,0.1,-0.98438,3e-05,1.33696]
[1779633243806,40.72,76437.21,0.1,-0.98437,3e-05,1.33743]
[1779633247835,40.72,76432.32,0.1,-0.98451,3e-05,1.32714]
[1779633249849,40.72,76431.01,0.1,-0.98455,3e-05,1.32442]
[1779633255891,40.72,76419.33,0.1,-0.98487,3e-05,1.30034]
[1779633256897,40.72,76416.93,0.1,-0.98494,3e-05,1.29543]
[1779633257905,40.72,76415.71,0.1,-0.98497,3e-05,1.29294]
[1779633260928,40.72,76418.83,0.1,-0.98489,3e-05,1.29931]
[1779633263949,40.72,76416.45,0.1,-0.98495,3e-05,1.29445]
[1779633264957,40.72,76418.71,0.1,-0.98489,3e-05,1.29907]
[1779633265963,40.72,76423.86,0.1,-0.98475,3e-05,1.30964]
[1779633268984,40.72,76425.09,0.1,-0.98472,3e-05,1.31217]
[1779633273013,40.72,76425.73,0.1,-0.98474,3e-05,1.3099]
[1779633278048,40.72,76425.75,0.1,-0.98474,3e-05,1.30994]
[1779633280063,40.72,76427.23,0.1,-0.9847,3e-05,1.31299]
[1779633285097,40.72,76430.68,0.1,-0.9846,3e-05,1.32013]
[1779633287111,40.72,76432.38,0.1,-0.98455,3e-05,1.32365]
[1779633289125,40.72,76433.89,0.1,-0.98451,3e-05,1.32679]
[1779633291139,40.72,76427.31,0.1,-0.98469,3e-05,1.31314]
[1779633292146,40.72,76425.83,0.1,-0.98474,3e-05,1.31008]
[1779633294160,40.72,76427.09,0.1,-0.9847,3e-05,1.31268]
[1779633299196,40.72,76427.85,0.1,-0.98468,3e-05,1.31425]
[1779633301214,40.72,76412.53,0.1,-0.9851,3e-05,1.28291]
[1779633302220,40.72,76405.08,0.1,-0.9853,3e-05,1.26789]
[1779633303227,40.72,76404.13,0.1,-0.98533,3e-05,1.26598]
[1779633304234,40.72,76404.45,0.1,-0.98532,3e-05,1.26662]
[1779633307264,40.72,76406.1,0.1,-0.98527,3e-05,1.26994]
[1779633311290,40.72,76408.87,0.1,-0.9852,3e-05,1.27551]
[1779633312298,40.72,76413.48,0.1,-0.98507,3e-05,1.28484]
[1779633317333,40.72,76404.6,0.1,-0.98531,3e-05,1.26692]
[1779633319349,40.72,76405.04,0.1,-0.9853,3e-05,1.26781]
[1779633321361,40.72,76402.17,0.1,-0.98538,3e-05,1.26206]
[1779633323376,40.72,76403.42,0.1,-0.98535,3e-05,1.26456]
[1779633328411,40.72,76402.84,0.1,-0.98536,3e-05,1.2634]
[1779633331431,40.72,76403.72,0.1,-0.98538,3e-05,1.26166]
[1779633336468,40.72,76403.24,0.1,-0.98539,3e-05,1.2607]
[1779633341502,40.72,76402.96,0.1,-0.9854,3e-05,1.26014]
[1779633345530,40.72,76401.65,0.1,-0.98543,3e-05,1.25752]
[1779633350567,40.72,76402.49,0.1,-0.98541,3e-05,1.2592]
[1779633358429,40.72,76402.16,0.1,-0.98542,3e-05,1.25854]
[1779633358675,40.72,76362.78,0.1,-0.98644,3e-05,1.18182]
[1779633359678,40.72,76347.47,0.1,-0.98682,2e-05,1.15302]
[1779633360681,40.72,76351.79,0.1,-0.98671,2e-05,1.16109]
[1779633361995,40.72,76351.79,0.1,-0.98671,2e-05,1.16109]
[1779633362017,40.72,76353.76,0.1,-0.98666,2e-05,1.16478]
[1779633363146,40.72,76350.53,0.1,-0.98674,2e-05,1.15873]
[1779633363702,40.72,76360.67,0.1,-0.98649,2e-05,1.17782]
[1779633364709,40.72,76363.0,0.1,-0.98643,3e-05,1.18224]
[1779633366723,40.72,76364.21,0.1,-0.9864,3e-05,1.18454]
[1779633367730,40.72,76360.78,0.1,-0.98649,2e-05,1.17803]
[1779633368737,40.72,76359.82,0.1,-0.98651,2e-05,1.17621]
[1779633370751,40.72,76361.09,0.1,-0.98648,2e-05,1.17862]
[1779633371758,40.72,76366.88,0.1,-0.98633,3e-05,1.18963]
[1779633378807,40.72,76366.8,0.1,-0.98634,3e-05,1.18948]
[1779633380821,40.72,76371.06,0.1,-0.98623,3e-05,1.19764]
[1779633381828,40.72,76373.35,0.1,-0.98617,3e-05,1.20204]
[1779633383842,40.72,76379.99,0.1,-0.986,3e-05,1.21488]
[1779633388877,40.72,76380.37,0.1,-0.98599,3e-05,1.21562]
[1779633390891,40.72,76377.44,0.1,-0.98606,3e-05,1.20994]
[1779633394919,40.72,76378.03,0.1,-0.98609,3e-05,1.20768]
[1779633395926,40.72,76379.29,0.1,-0.98605,3e-05,1.21011]
[1779633396634,40.72,76379.29,0.1,-0.98605,3e-05,1.21011]
[1779633396946,40.72,76358.44,0.1,-0.98658,2e-05,1.17027]
[1779633397943,40.72,76351.08,0.1,-0.98676,2e-05,1.15645]
[1779633400542,40.72,76351.99,0.1,-0.98674,2e-05,1.15815]
[1779633400964,40.72,76347.55,0.1,-0.98685,2e-05,1.14987]
[1779633402978,40.72,76349.72,0.1,-0.9868,2e-05,1.15391]
[1779633403984,40.72,76351.87,0.1,-0.98674,2e-05,1.15793]
[1779633404992,40.72,76347.54,0.1,-0.98685,2e-05,1.14985]
[1779633405999,40.72,76348.9,0.1,-0.98682,2e-05,1.15238]
[1779633411038,40.72,76348.75,0.1,-0.98682,2e-05,1.1521]
[1779633418087,40.72,76347.07,0.1,-0.98686,2e-05,1.14898]
[1779633423122,40.72,76346.18,0.1,-0.98688,2e-05,1.14732]
[1779633427151,40.72,76353.85,0.1,-0.9867,2e-05,1.16163]
[1779633428161,40.72,76360.96,0.1,-0.98652,2e-05,1.17503]
[1779633429166,40.72,76373.61,0.1,-0.9862,3e-05,1.19915]
[1779633430174,40.72,76373.95,0.1,-0.98619,3e-05,1.19981]
[1779633431181,40.72,76372.4,0.1,-0.98623,3e-05,1.19683]
[1779633432188,40.72,76368.9,0.1,-0.98632,3e-05,1.19013]
[1779633433195,40.72,76365.95,0.1,-0.98639,3e-05,1.1845]
[1779633438230,40.72,76366.73,0.1,-0.98637,3e-05,1.18598]
[1779633443265,40.72,76367.26,0.1,-0.98636,3e-05,1.18699]
[1779633444273,40.72,76370.75,0.1,-0.98627,3e-05,1.19367]
[1779633448300,40.72,76383.96,0.1,-0.98593,3e-05,1.21919]
[1779633450314,40.72,76383.73,0.1,-0.98594,3e-05,1.21874]
[1779633451321,40.72,76385.85,0.1,-0.98592,3e-05,1.21944]
[1779633455351,40.72,76408.55,0.1,-0.98533,3e-05,1.26432]
[1779633456361,40.72,76410.29,0.1,-0.98528,3e-05,1.26781]
[1779633457366,40.72,76407.95,0.1,-0.98534,3e-05,1.26312]
[1779633460387,40.72,76406.9,0.1,-0.98537,3e-05,1.26102]
[1779633463409,40.72,76405.36,0.1,-0.98541,3e-05,1.25794]
[1779633464415,40.72,76406.93,0.1,-0.98537,3e-05,1.26108]
[1779633467436,40.72,76408.99,0.1,-0.98531,3e-05,1.2652]
[1779633468443,40.72,76410.5,0.1,-0.98527,3e-05,1.26824]
[1779633473478,40.72,76410.04,0.1,-0.98529,3e-05,1.26731]
[1779633474485,40.72,76411.51,0.1,-0.98525,3e-05,1.27027]
[1779633475492,40.72,76417.36,0.1,-0.98509,3e-05,1.28208]
[1779633476499,40.72,76415.18,0.1,-0.98515,3e-05,1.27767]
[1779633477506,40.72,76414.04,0.1,-0.98518,3e-05,1.27537]
[1779633478513,40.72,76412.58,0.1,-0.98522,3e-05,1.27242]
[1779633479520,40.72,76410.54,0.1,-0.98527,3e-05,1.26832]
[1779633483548,40.72,76412.94,0.1,-0.98521,3e-05,1.27315]
[1779633488586,40.72,76413.13,0.1,-0.9852,3e-05,1.27353]
[1779633493621,40.72,76413.11,0.1,-0.9852,3e-05,1.27349]
[1779633494628,40.72,76410.57,0.1,-0.98527,3e-05,1.26838]
[1779633495640,40.72,76404.16,0.1,-0.98544,3e-05,1.25554]
[1779633500677,40.72,76403.67,0.1,-0.98546,3e-05,1.25456]
[1779633503696,40.72,76407.47,0.1,-0.98535,3e-05,1.26216]
[1779633504703,40.72,76410.5,0.1,-0.98527,3e-05,1.26824]
[1779633509738,40.72,76407.85,0.1,-0.98534,3e-05,1.26292]
[1779633511752,40.72,76408.81,0.1,-0.98536,3e-05,1.26133]
[1779633513829,40.72,76409.08,0.1,-0.98535,3e-05,1.26187]
[1779633513848,40.72,76431.78,0.1,-0.98473,3e-05,1.30798]
[1779633515803,40.72,76427.26,0.1,-0.98486,3e-05,1.2987]
[1779633517343,40.72,76427.26,0.1,-0.98486,3e-05,1.2987]
[1779633518824,40.73,76436.23,0.1,-0.98458,3e-05,1.31939]
[1779633519831,40.73,76439.29,0.1,-0.98448,3e-05,1.32645]
[1779633523859,40.75,76434.54,0.1,-0.98458,3e-05,1.31933]
[1779633524866,40.76,76428.86,0.1,-0.98473,3e-05,1.3083]
[1779633529901,40.78,76426.82,0.1,-0.98473,3e-05,1.30767]
[1779633530908,40.79,76423.91,0.1,-0.9848,3e-05,1.30241]
[1779633535943,40.8,76423.72,0.1,-0.98478,3e-05,1.30389]
[1779633540978,40.79,76424.04,0.1,-0.98479,3e-05,1.30378]
[1779633541985,40.79,76420.93,0.1,-0.98487,3e-05,1.29741]
[1779633542992,40.79,76416.73,0.1,-0.98499,3e-05,1.28856]
[1779633547020,40.79,76414.07,0.1,-0.98507,3e-05,1.28265]
[1779633552055,40.78,76414.57,0.1,-0.98507,3e-05,1.28305]
[1779633555076,40.78,76424.74,0.1,-0.98479,3e-05,1.30341]
[1779633556083,40.78,76426.44,0.1,-0.98475,3e-05,1.30673]
[1779633561118,40.77,76426.26,0.1,-0.98476,3e-05,1.30553]
[1779633566153,40.77,76426.86,0.1,-0.98476,3e-05,1.30594]
[1779633568167,40.77,76434.28,0.1,-0.98456,3e-05,1.32092]
[1779633570180,40.76,76439.47,0.1,-0.98442,3e-05,1.33133]
[1779633571188,40.76,76441.15,0.1,-0.98441,3e-05,1.33099]
[1779633576223,40.76,76445.55,0.1,-0.9843,3e-05,1.33914]
[1779633579244,40.75,76448.85,0.1,-0.98422,3e-05,1.34542]
[1779633581258,40.75,76451.2,0.1,-0.98416,3e-05,1.34991]
[1779633582265,40.75,76444.34,0.1,-0.98435,3e-05,1.33526]
[1779633583272,40.75,76441.02,0.1,-0.98445,3e-05,1.32812]
[1779633588310,40.74,76441.52,0.1,-0.98445,3e-05,1.3282]
[1779633593344,40.73,76442.01,0.1,-0.98445,3e-05,1.32825]
[1779633598380,40.73,76441.18,0.1,-0.98449,3e-05,1.32556]
[1779633601402,40.72,76443.66,0.1,-0.98442,3e-05,1.33018]
[1779633604422,40.72,76437.69,0.1,-0.9846,3e-05,1.31719]
[1779633605429,40.72,76435.66,0.1,-0.98466,3e-05,1.31282]
[1779633609457,40.71,76433.0,0.1,-0.98474,3e-05,1.30669]
[1779633613485,40.71,76430.79,0.1,-0.98481,3e-05,1.30154]
[1779633614492,40.71,76425.07,0.1,-0.98497,3e-05,1.2897]
[1779633615499,40.71,76422.26,0.1,-0.98505,3e-05,1.28384]
[1779633617513,40.71,76417.88,0.1,-0.98517,3e-05,1.27473]
[1779633621540,40.7,76416.41,0.1,-0.98522,3e-05,1.27137]
[1779633626576,40.7,76416.9,0.1,-0.98521,3e-05,1.27192]
[1779633629597,40.7,76415.72,0.1,-0.98524,3e-05,1.26929]
[1779633631611,40.7,76413.32,0.1,-0.98535,3e-05,1.26079]
[1779633634632,40.7,76414.47,0.1,-0.98532,3e-05,1.26289]
[1779633639667,40.69,76413.4,0.1,-0.98535,3e-05,1.26041]
[1779633641681,40.69,76412.06,0.1,-0.98539,3e-05,1.2576]
[1779633646716,40.71,76412.88,0.1,-0.98533,3e-05,1.2623]
[1779633649737,40.73,76405.5,0.1,-0.98549,3e-05,1.24993]
[1779633651751,40.73,76403.75,0.1,-0.98554,3e-05,1.24637]
[1779633656786,40.73,76402.92,0.1,-0.98557,3e-05,1.24454]
[1779633658800,40.73,76399.81,0.1,-0.98565,3e-05,1.23832]
[1779633661821,40.74,76398.43,0.1,-0.98566,3e-05,1.23722]
[1779633666856,40.77,76397.73,0.1,-0.98563,3e-05,1.23996]
[1779633672898,40.78,76402.74,0.1,-0.98546,3e-05,1.25223]
[1779633673905,40.78,76404.63,0.1,-0.98541,3e-05,1.25595]
[1779633680954,40.8,76393.3,0.1,-0.98568,3e-05,1.23566]
[1779633681961,40.8,76389.12,0.1,-0.98579,3e-05,1.22743]
[1779633686996,40.8,76388.19,0.1,-0.98582,3e-05,1.22558]
[1779633688007,40.8,76384.41,0.1,-0.98592,3e-05,1.2182]
[1779633689010,40.8,76383.07,0.1,-0.98595,3e-05,1.21561]
[1779633694046,40.8,76382.9,0.1,-0.98599,3e-05,1.21193]
[1779633697067,40.8,76386.16,0.1,-0.98591,3e-05,1.21832]
[1779633702102,40.8,76385.58,0.1,-0.98592,3e-05,1.21723]
[1779633706130,40.82,76386.68,0.1,-0.98586,3e-05,1.22192]
[1779633709151,40.83,76383.36,0.1,-0.98591,3e-05,1.21797]
[1779633710157,40.84,76378.9,0.1,-0.98602,3e-05,1.21016]
[1779633715194,40.84,76378.92,0.1,-0.98601,3e-05,1.21027]
[1779633717208,40.84,76377.16,0.1,-0.98606,3e-05,1.20689]
[1779633721236,40.84,76373.51,0.1,-0.98615,3e-05,1.19994]
[1779633723250,40.84,76374.65,0.1,-0.98612,3e-05,1.2022]
[1779633730299,40.84,76374.39,0.1,-0.98613,3e-05,1.2019]
[1779633732314,40.84,76376.06,0.1,-0.98608,3e-05,1.20517]
[1779633736342,40.84,76377.5,0.1,-0.98604,3e-05,1.20803]
[1779633741376,40.84,76378.26,0.1,-0.98602,3e-05,1.20957]
[1779633744398,40.84,76393.14,0.1,-0.98564,3e-05,1.23866]
[1779633745405,40.84,76394.27,0.1,-0.98561,3e-05,1.24085]
[1779633750440,40.85,76395.0,0.1,-0.98557,3e-05,1.24378]
[1779633752454,40.86,76400.15,0.1,-0.98545,3e-05,1.2521]
[1779633755475,40.88,76397.97,0.1,-0.98547,3e-05,1.25014]
[1779633757488,40.89,76402.94,0.1,-0.98532,3e-05,1.26162]
[1779633758496,40.9,76400.46,0.1,-0.98538,3e-05,1.25745]
[1779633763531,40.92,76400.18,0.1,-0.98533,3e-05,1.2608]
[1779633764538,40.93,76396.16,0.1,-0.98543,3e-05,1.25357]
[1779633765545,40.93,76389.93,0.1,-0.98558,3e-05,1.24203]
[1779633767559,40.95,76390.93,0.1,-0.98553,3e-05,1.24561]
[1779633770580,40.96,76389.83,0.1,-0.98553,3e-05,1.24582]
[1779633775615,40.99,76390.63,0.1,-0.98546,3e-05,1.25136]
[1779633779643,41.01,76388.19,0.1,-0.98548,3e-05,1.24966]
[1779633785685,41.04,76387.98,0.1,-0.98542,3e-05,1.25393]
[1779633786692,41.05,76389.09,0.1,-0.98538,3e-05,1.25691]
[1779633787699,41.05,76401.86,0.1,-0.98503,3e-05,1.28323]
[1779633788706,41.06,76405.01,0.1,-0.98493,3e-05,1.29037]
[1779633789712,41.06,76405.06,0.1,-0.98492,3e-05,1.2912]
[1779633792739,41.08,76398.3,0.1,-0.98507,3e-05,1.27971]
[1779633794753,41.09,76396.47,0.1,-0.9851,3e-05,1.27748]
[1779633799788,41.11,76397.09,0.1,-0.98504,3e-05,1.2824]
[1779633804823,41.14,76397.22,0.1,-0.98498,3e-05,1.2863]
[1779633807844,41.15,76394.36,0.1,-0.98503,3e-05,1.28271]
[1779633808851,41.16,76395.58,0.1,-0.98499,3e-05,1.28588]
[1779633810865,41.17,76396.61,0.1,-0.98493,3e-05,1.29013]
[1779633813886,41.18,76397.84,0.1,-0.98491,3e-05,1.29119]
[1779633814893,41.19,76398.9,0.1,-0.98487,3e-05,1.29405]
[1779633819928,41.19,76398.81,0.1,-0.98486,3e-05,1.29458]
[1779633824962,41.19,76398.77,0.1,-0.98486,3e-05,1.2945]
[1779633826976,41.19,76401.72,0.1,-0.98478,3e-05,1.30048]
[1779633827984,41.19,76403.42,0.1,-0.98474,3e-05,1.30394]
[1779633832014,41.19,76402.35,0.1,-0.98477,3e-05,1.30176]
[1779633840069,41.19,76401.58,0.1,-0.98479,3e-05,1.30019]
[1779633842083,41.19,76402.78,0.1,-0.98475,3e-05,1.30263]
[1779633847119,41.19,76402.09,0.1,-0.98477,3e-05,1.30123]
[1779633852154,41.19,76402.82,0.1,-0.98475,3e-05,1.30271]
[1779633858196,41.19,76402.55,0.1,-0.98476,3e-05,1.30217]
[1779633860211,41.19,76400.47,0.1,-0.98482,3e-05,1.29794]
[1779633864239,41.19,76397.08,0.1,-0.98491,3e-05,1.29108]
[1779633865246,41.19,76391.21,0.1,-0.98507,3e-05,1.27926]
[1779633866253,41.19,76389.68,0.1,-0.98511,3e-05,1.2762]
[1779633867260,41.19,76385.49,0.1,-0.98522,3e-05,1.26783]
[1779633868267,41.19,76380.06,0.1,-0.98537,3e-05,1.25706]
[1779633871745,41.19,76381.07,0.1,-0.98538,3e-05,1.25554]
[1779633875318,41.19,76383.94,0.1,-0.9853,3e-05,1.26122]
[1779633877329,41.19,76379.53,0.1,-0.98542,3e-05,1.2525]
[1779633879344,41.19,76378.37,0.1,-0.98545,3e-05,1.25021]
[1779633882365,41.19,76363.58,0.1,-0.98584,3e-05,1.22133]
[1779633883372,41.19,76363.91,0.1,-0.98583,3e-05,1.22197]
[1779633886394,41.19,76367.15,0.1,-0.98575,3e-05,1.22826]
[1779633888409,41.19,76368.13,0.1,-0.98572,3e-05,1.23016]
[1779633892437,41.19,76362.63,0.1,-0.98586,3e-05,1.2195]
[1779633895458,41.19,76372.48,0.1,-0.98561,3e-05,1.23865]
[1779633896465,41.19,76373.33,0.1,-0.98558,3e-05,1.24031]
[1779633901500,41.19,76372.99,0.1,-0.98559,3e-05,1.23965]
[1779633906535,41.19,76373.06,0.1,-0.98559,3e-05,1.23978]
[1779633911570,41.19,76373.03,0.1,-0.98559,3e-05,1.23972]
[1779633914591,41.19,76374.54,0.1,-0.98555,3e-05,1.24268]
[1779633919628,41.19,76380.22,0.1,-0.9854,3e-05,1.25386]
[1779633920636,41.19,76383.93,0.1,-0.9853,3e-05,1.2612]
[1779633922649,41.19,76393.56,0.1,-0.98505,3e-05,1.28042]
[1779633923656,41.19,76393.67,0.1,-0.98504,3e-05,1.28064]
[1779633924663,41.19,76390.02,0.1,-0.98514,3e-05,1.27333]
[1779633925670,41.19,76388.27,0.1,-0.98519,3e-05,1.26984]
[1779633928691,41.19,76384.56,0.1,-0.98529,3e-05,1.26245]
[1779633931711,41.19,76386.02,0.1,-0.98529,3e-05,1.26183]
[1779633936747,41.19,76385.59,0.1,-0.9853,3e-05,1.26097]
[1779633941782,41.19,76386.35,0.1,-0.98528,3e-05,1.26248]
[1779633944803,41.19,76392.62,0.1,-0.98511,3e-05,1.27498]
[1779633945810,41.19,76395.01,0.1,-0.98505,3e-05,1.27977]
[1779633946817,41.19,76401.43,0.1,-0.98487,3e-05,1.29271]
[1779633949838,41.19,76402.65,0.1,-0.98484,3e-05,1.29518]
[1779633954873,41.19,76398.36,0.1,-0.98496,3e-05,1.28651]
[1779633955881,41.19,76394.16,0.1,-0.98507,3e-05,1.27807]
[1779633956888,41.19,76383.23,0.1,-0.98536,3e-05,1.2563]
[1779633957895,41.19,76382.11,0.1,-0.98539,3e-05,1.25408]
[1779633958902,41.19,76380.61,0.1,-0.98543,3e-05,1.25112]
[1779633962930,41.19,76375.61,0.1,-0.98556,3e-05,1.24129]
[1779633963937,41.19,76373.49,0.1,-0.98562,3e-05,1.23714]
[1779633964944,41.19,76375.01,0.1,-0.98558,3e-05,1.24011]
[1779633966958,41.19,76377.58,0.1,-0.98551,3e-05,1.24516]
[1779633967965,41.19,76375.36,0.1,-0.98557,3e-05,1.2408]
[1779633968972,41.19,76374.27,0.1,-0.9856,3e-05,1.23867]
[1779633969979,41.19,76369.92,0.1,-0.98571,3e-05,1.23018]
[1779633975014,41.19,76369.36,0.1,-0.98573,3e-05,1.22909]
[1779633976021,41.19,76355.49,0.1,-0.98608,3e-05,1.20234]
[1779633977028,41.19,76358.41,0.1,-0.98601,3e-05,1.20794]
[1779633978035,41.19,76359.16,0.1,-0.98599,3e-05,1.20937]
[1779633979042,41.19,76349.68,0.1,-0.98623,3e-05,1.19128]
[1779633981056,41.19,76349.02,0.1,-0.98625,3e-05,1.19003]
[1779633984077,41.19,76350.7,0.1,-0.98621,3e-05,1.19322]
[1779633985084,41.19,76355.18,0.1,-0.98609,3e-05,1.20175]
[1779633986091,41.19,76359.38,0.1,-0.98598,3e-05,1.2098]
[1779633987098,41.19,76360.36,0.1,-0.98596,3e-05,1.21168]
[1779633988105,41.19,76362.53,0.1,-0.9859,3e-05,1.21586]
[1779633990124,41.19,76370.7,0.1,-0.98569,3e-05,1.2317]
[1779633991131,41.19,76374.98,0.1,-0.98562,3e-05,1.23657]
[1779633994152,41.19,76382.26,0.1,-0.98543,3e-05,1.25087]
[1779633995159,41.19,76382.7,0.1,-0.98542,3e-05,1.25173]
[1779633996166,41.19,76385.74,0.1,-0.98534,3e-05,1.25774]
[1779633999187,41.19,76387.54,0.1,-0.98529,3e-05,1.26131]
[1779634001201,41.19,76388.86,0.1,-0.98525,3e-05,1.26394]
[1779634006235,41.19,76381.16,0.1,-0.98546,3e-05,1.2487]
[1779634007243,41.19,76380.84,0.1,-0.98547,3e-05,1.24807]
[1779634009257,41.19,76379.54,0.1,-0.9855,3e-05,1.24551]
[1779634014292,41.19,76380.2,0.1,-0.98548,3e-05,1.24681]
[1779634019326,41.19,76379.93,0.1,-0.98549,3e-05,1.24628]
[1779634024362,41.19,76380.11,0.1,-0.98548,3e-05,1.24663]
[1779634026376,41.19,76375.81,0.1,-0.9856,3e-05,1.23819]
[1779634031411,41.19,76374.8,0.1,-0.98562,3e-05,1.23622]
[1779634036446,41.19,76374.5,0.1,-0.98563,3e-05,1.23563]
[1779634040474,41.19,76376.28,0.1,-0.98559,3e-05,1.23911]
[1779634045509,41.19,76376.44,0.1,-0.98558,3e-05,1.23943]
[1779634052558,41.19,76376.09,0.1,-0.98563,3e-05,1.23525]
[1779634062631,41.19,76376.17,0.1,-0.98563,3e-05,1.23541]
[1779634067666,41.19,76374.99,0.1,-0.98566,3e-05,1.23311]
[1779634072701,41.19,76375.39,0.1,-0.98565,3e-05,1.23389]
[1779634075723,41.19,76376.43,0.1,-0.98562,3e-05,1.23592]
[1779634077736,41.19,76372.14,0.1,-0.98573,3e-05,1.22755]
[1779634079749,41.19,76369.43,0.1,-0.9858,3e-05,1.22229]
[1779634080757,41.19,76368.06,0.1,-0.98584,3e-05,1.21964]
[1779634084785,41.19,76363.95,0.1,-0.98594,3e-05,1.21171]
[1779634087806,41.19,76362.13,0.1,-0.98599,3e-05,1.20821]
[1779634088813,41.19,76363.97,0.1,-0.98594,3e-05,1.21175]
[1779634090830,41.19,76362.35,0.1,-0.98599,3e-05,1.20863]
[1779634094856,41.19,76363.44,0.1,-0.98596,3e-05,1.21073]
[1779634100898,41.19,76363.19,0.1,-0.98596,3e-05,1.21025]
[1779634101905,41.19,76364.3,0.1,-0.98594,3e-05,1.21238]
[1779634102912,41.19,76366.52,0.1,-0.98588,3e-05,1.21667]
[1779634106940,41.19,76365.28,0.1,-0.98591,3e-05,1.21427]
[1779634112992,41.19,76366.0,0.1,-0.98593,3e-05,1.21222]
[1779634118027,41.19,76366.07,0.1,-0.98593,3e-05,1.21235]
[1779634123063,41.19,76364.64,0.1,-0.98596,3e-05,1.2096]
[1779634128098,41.19,76365.0,0.1,-0.98596,3e-05,1.21029]
[1779634133134,41.19,76364.95,0.1,-0.98596,3e-05,1.21019]
[1779634138169,41.19,76364.73,0.1,-0.98596,3e-05,1.20977]
[1779634143205,41.19,76364.94,0.1,-0.98596,3e-05,1.21018]
[1779634147242,41.19,76362.22,0.1,-0.98603,3e-05,1.20495]
[1779634148248,41.19,76348.44,0.1,-0.98638,3e-05,1.17877]
[1779634149255,41.19,76350.68,0.1,-0.98632,3e-05,1.18299]
[1779634150261,41.19,76349.98,0.1,-0.98634,3e-05,1.18167]
[1779634151269,41.19,76349.03,0.1,-0.98636,3e-05,1.17988]
[1779634153284,41.19,76344.75,0.1,-0.98647,2e-05,1.17183]
[1779634154291,41.19,76342.68,0.1,-0.98652,2e-05,1.16795]
[1779634155298,41.19,76341.46,0.1,-0.98655,2e-05,1.16567]
[1779634156305,41.19,76337.65,0.1,-0.98664,2e-05,1.15858]
[1779634157312,41.19,76336.36,0.1,-0.98667,2e-05,1.15618]
[1779634162346,41.19,76336.73,0.1,-0.98667,2e-05,1.15687]
[1779634164361,41.19,76327.59,0.1,-0.98689,2e-05,1.14]
[1779634165368,41.19,76324.29,0.1,-0.98697,2e-05,1.13396]
[1779634169396,41.19,76325.79,0.1,-0.98693,2e-05,1.1367]
[1779634173425,41.19,76323.47,0.1,-0.98702,2e-05,1.12917]
[1779634176447,41.19,76318.7,0.1,-0.98714,2e-05,1.12051]
[1779634177454,41.19,76314.0,0.1,-0.98725,2e-05,1.11203]
[1779634178461,41.19,76312.39,0.1,-0.98729,2e-05,1.10913]
[1779634181482,41.19,76310.14,0.1,-0.98734,2e-05,1.1051]
[1779634183496,41.19,76311.47,0.1,-0.98731,2e-05,1.10748]
[1779634186517,41.19,76314.21,0.1,-0.98725,2e-05,1.1124]
[1779634187524,41.19,76317.03,0.1,-0.98718,2e-05,1.11749]
[1779634188531,41.19,76316.03,0.1,-0.9872,2e-05,1.11568]
[1779634189538,41.19,76319.07,0.1,-0.98713,2e-05,1.12118]
[1779634190545,41.19,76324.96,0.1,-0.98699,2e-05,1.13189]
[1779634193566,41.19,76323.78,0.1,-0.98702,2e-05,1.12974]
[1779634194573,41.19,76328.47,0.1,-0.9869,2e-05,1.13831]
[1779634195580,41.19,76327.29,0.1,-0.98693,2e-05,1.13615]
[1779634198601,41.19,76331.37,0.1,-0.98683,2e-05,1.14363]
[1779634199608,41.19,76334.24,0.1,-0.98676,2e-05,1.14893]
[1779634200615,41.19,76327.2,0.1,-0.98693,2e-05,1.13598]
[1779634201622,41.19,76319.97,0.1,-0.98711,2e-05,1.12281]
[1779634202629,41.19,76309.27,0.1,-0.98736,2e-05,1.10354]
[1779634203636,41.19,76309.36,0.1,-0.98736,2e-05,1.1037]
[1779634205901,41.19,76310.38,0.1,-0.98734,2e-05,1.10553]
[1779634207664,41.19,76311.27,0.1,-0.98731,2e-05,1.10712]
[1779634208671,41.19,76312.25,0.1,-0.98729,2e-05,1.10888]
[1779634209678,41.19,76309.88,0.1,-0.98735,2e-05,1.10463]
[1779634210685,41.19,76308.62,0.1,-0.98738,2e-05,1.10238]
[1779634211692,41.19,76304.22,0.1,-0.98748,2e-05,1.09454]
[1779634212699,41.19,76301.58,0.1,-0.98754,2e-05,1.08985]
[1779634213705,41.19,76302.41,0.1,-0.98752,2e-05,1.09133]
[1779634214713,41.19,76305.28,0.1,-0.98746,2e-05,1.09642]
[1779634215720,41.19,76307.39,0.1,-0.98741,2e-05,1.10018]
[1779634216727,41.19,76309.99,0.1,-0.98734,2e-05,1.10483]
[1779634218040,41.19,76323.52,0.1,-0.98702,2e-05,1.12926]
[1779634219109,41.19,76326.19,0.1,-0.98696,2e-05,1.13414]
[1779634224783,41.19,76328.1,0.1,-0.98691,2e-05,1.13763]
[1779634225790,41.19,76329.07,0.1,-0.98689,2e-05,1.13941]
[1779634226797,41.19,76341.65,0.1,-0.98658,2e-05,1.16267]
[1779634227804,41.19,76347.76,0.1,-0.98643,2e-05,1.17411]
[1779634228810,41.19,76355.24,0.1,-0.98624,3e-05,1.18823]
[1779634229818,41.19,76360.77,0.1,-0.9861,3e-05,1.19875]
[1779634230825,41.19,76363.28,0.1,-0.98604,3e-05,1.20355]
[1779634231832,41.19,76364.75,0.1,-0.98604,3e-05,1.20294]
[1779634233846,41.19,76368.43,0.1,-0.98594,3e-05,1.21]
[1779634234853,41.19,76370.63,0.1,-0.98589,3e-05,1.21424]
[1779634236867,41.19,76371.84,0.1,-0.98586,3e-05,1.21658]
[1779634241903,41.19,76371.33,0.1,-0.98587,3e-05,1.21559]
[1779634243917,41.19,76372.89,0.1,-0.98583,3e-05,1.21861]
[1779634244924,41.19,76378.73,0.1,-0.98568,3e-05,1.22995]
[1779634245931,41.19,76381.3,0.1,-0.98561,3e-05,1.23497]
[1779634248952,41.19,76383.45,0.1,-0.98555,3e-05,1.23918]
[1779634249958,41.19,76387.39,0.1,-0.98545,3e-05,1.24693]
[1779634250965,41.19,76389.33,0.1,-0.9854,3e-05,1.25075]
[1779634251973,41.19,76386.51,0.1,-0.98547,3e-05,1.24519]
[1779634252980,41.19,76384.68,0.1,-0.98552,3e-05,1.2416]
[1779634253987,41.19,76383.18,0.1,-0.98556,3e-05,1.23865]
[1779634259022,41.19,76384.92,0.1,-0.98551,3e-05,1.24207]
[1779634262048,41.19,76386.28,0.1,-0.98548,3e-05,1.24474]
[1779634263056,41.19,76390.02,0.1,-0.98538,3e-05,1.25212]
[1779634264063,41.19,76397.0,0.1,-0.98519,3e-05,1.26598]
[1779634265070,41.19,76398.17,0.1,-0.98516,3e-05,1.26831]
[1779634267085,41.19,76399.42,0.1,-0.98513,3e-05,1.27081]
[1779634268092,41.19,76405.21,0.1,-0.98497,3e-05,1.28243]
[1779634269099,41.19,76406.57,0.1,-0.98493,3e-05,1.28517]
[1779634271113,41.19,76404.96,0.1,-0.98498,3e-05,1.28193]
[1779634272120,41.19,76406.24,0.1,-0.98494,3e-05,1.28451]
[1779634275141,41.19,76402.08,0.1,-0.98506,3e-05,1.27614]
[1779634280176,41.19,76395.8,0.1,-0.98523,3e-05,1.26359]
[1779634283197,41.19,76397.9,0.1,-0.98517,3e-05,1.26777]
[1779634287225,41.19,76396.69,0.1,-0.9852,3e-05,1.26536]
[1779634292260,41.19,76394.32,0.1,-0.9853,3e-05,1.2571]
[1779634298302,41.19,76394.13,0.1,-0.98531,3e-05,1.25673]
[1779634304343,41.19,76395.17,0.1,-0.98528,3e-05,1.25879]
[1779634309379,41.19,76394.98,0.1,-0.98529,3e-05,1.25841]
[1779634314414,41.19,76395.25,0.1,-0.98528,3e-05,1.25895]
[1779634319449,41.19,76394.75,0.1,-0.98529,3e-05,1.25796]
[1779634326498,41.19,76395.09,0.1,-0.98528,3e-05,1.25863]
[1779634331533,41.19,76395.32,0.1,-0.98528,3e-05,1.25909]
[1779634339589,41.19,76394.86,0.1,-0.98529,3e-05,1.25818]
[1779634344624,41.19,76395.24,0.1,-0.98528,3e-05,1.25893]
[1779634351673,41.19,76394.92,0.1,-0.98533,3e-05,1.25476]
[1779634356708,41.19,76394.74,0.1,-0.98533,3e-05,1.2544]
[1779634361743,41.19,76395.13,0.1,-0.98532,3e-05,1.25517]
[1779634366778,41.19,76394.69,0.1,-0.98533,3e-05,1.2543]
[1779634371814,41.19,76395.08,0.1,-0.98532,3e-05,1.25507]
[1779634376849,41.19,76395.47,0.1,-0.98531,3e-05,1.25585]
[1779634381884,41.19,76395.41,0.1,-0.98532,3e-05,1.25573]
[1779634386919,41.19,76395.61,0.1,-0.98531,3e-05,1.25613]
[1779634391954,41.19,76396.13,0.1,-0.9853,3e-05,1.25716]
[1779634392961,41.19,76398.05,0.1,-0.98524,3e-05,1.26097]
[1779634397998,41.19,76399.47,0.1,-0.98521,3e-05,1.2638]
[1779634402027,41.19,76403.31,0.1,-0.9851,3e-05,1.27147]
[1779634403034,41.19,76405.09,0.1,-0.98505,3e-05,1.27504]
[1779634404042,41.19,76408.44,0.1,-0.98496,3e-05,1.28178]
[1779634405049,41.19,76415.22,0.1,-0.98478,3e-05,1.29549]
[1779634410084,41.19,76416.11,0.1,-0.98475,3e-05,1.2973]
[1779634412099,41.19,76417.19,0.1,-0.98476,3e-05,1.29589]
[1779634418141,41.19,76418.41,0.1,-0.98473,3e-05,1.29837]
[1779634422169,41.19,76412.89,0.1,-0.98488,3e-05,1.28717]
[1779634427206,41.19,76413.15,0.1,-0.98487,3e-05,1.28769]
[1779634432242,41.19,76412.47,0.1,-0.98489,3e-05,1.28632]
[1779634433249,41.19,76416.34,0.1,-0.98479,3e-05,1.29416]
[1779634437277,41.19,76423.04,0.1,-0.9846,3e-05,1.30782]
[1779634442312,41.19,76415.57,0.1,-0.98481,3e-05,1.2926]
[1779634444325,41.19,76424.44,0.1,-0.98456,3e-05,1.31069]
[1779634445332,41.19,76426.88,0.1,-0.98449,3e-05,1.31571]
[1779634449361,41.19,76427.95,0.1,-0.98446,3e-05,1.31791]
[1779634454396,41.19,76429.53,0.1,-0.98442,3e-05,1.32117]
[1779634459431,41.19,76430.26,0.1,-0.9844,3e-05,1.32266]
[1779634460438,41.19,76425.86,0.1,-0.98452,3e-05,1.31359]
[1779634461445,41.19,76427.75,0.1,-0.98447,3e-05,1.31747]
[1779634462452,41.19,76428.86,0.1,-0.98444,3e-05,1.31976]
[1779634463458,41.19,76430.04,0.1,-0.98441,3e-05,1.32219]
[1779634466480,41.19,76426.93,0.1,-0.98449,3e-05,1.31576]
[1779634470508,41.19,76425.2,0.1,-0.98454,3e-05,1.3122]
[1779634474538,41.19,76415.23,0.1,-0.98486,3e-05,1.28825]
[1779634476552,41.19,76415.02,0.1,-0.98487,3e-05,1.28782]
[1779634481587,41.19,76415.24,0.1,-0.98486,3e-05,1.28827]
[1779634486625,41.19,76414.82,0.1,-0.98487,3e-05,1.28742]
[1779634494681,41.19,76414.3,0.1,-0.98488,3e-05,1.28637]
[1779634497701,41.19,76411.88,0.1,-0.98495,3e-05,1.28148]
[1779634498709,41.19,76410.27,0.1,-0.98499,3e-05,1.27824]
[1779634499716,41.19,76408.6,0.1,-0.98504,3e-05,1.27488]
[1779634500723,41.19,76406.8,0.1,-0.98509,3e-05,1.27127]
[1779634501731,41.19,76405.11,0.1,-0.98514,3e-05,1.26789]
[1779634506765,41.19,76403.9,0.1,-0.98517,3e-05,1.26547]
[1779634508779,41.19,76402.36,0.1,-0.98521,3e-05,1.2624]
[1779634509787,41.19,76400.89,0.1,-0.98525,3e-05,1.25947]
[1779634514822,41.19,76400.5,0.1,-0.98526,3e-05,1.2587]
[1779634519857,41.19,76397.75,0.1,-0.98533,3e-05,1.25324]
[1779634525899,41.19,76397.44,0.1,-0.98534,3e-05,1.25262]
[1779634530934,41.19,76397.71,0.1,-0.98533,3e-05,1.25316]
[1779634533955,41.19,76399.4,0.1,-0.98533,3e-05,1.25297]
[1779634538990,41.19,76399.5,0.1,-0.98533,3e-05,1.25317]
[1779634544025,41.19,76402.51,0.1,-0.98525,3e-05,1.25914]
[1779634545033,41.19,76405.34,0.1,-0.98517,3e-05,1.26478]
[1779634550068,41.19,76408.33,0.1,-0.98509,3e-05,1.27076]
[1779634551075,41.19,76409.6,0.1,-0.98505,3e-05,1.27331]
[1779634556110,41.19,76410.38,0.1,-0.98503,3e-05,1.27488]
[1779634560138,41.19,76408.99,0.1,-0.98507,3e-05,1.27209]
[1779634562152,41.19,76402.58,0.1,-0.98524,3e-05,1.25928]
[1779634567194,41.19,76402.86,0.1,-0.98524,3e-05,1.25984]
[1779634570215,41.19,76396.62,0.1,-0.9854,3e-05,1.24747]
[1779634571222,41.19,76397.79,0.1,-0.98537,3e-05,1.24978]
[1779634576257,41.19,76397.28,0.1,-0.98539,3e-05,1.24877]
[1779634581292,41.19,76396.36,0.1,-0.98541,3e-05,1.24696]
[1779634589349,41.19,76396.61,0.1,-0.9854,3e-05,1.24745]
[1779634592369,41.19,76398.04,0.1,-0.9854,3e-05,1.24674]
[1779634597403,41.19,76397.83,0.1,-0.98541,3e-05,1.24633]
[1779634602439,41.19,76398.13,0.1,-0.9854,3e-05,1.24692]
[1779634604453,41.19,76400.54,0.1,-0.98534,3e-05,1.25169]
[1779634608481,41.19,76398.04,0.1,-0.9854,3e-05,1.24674]
[1779634609488,41.19,76396.64,0.1,-0.98544,3e-05,1.24398]
[1779634616537,41.19,76396.78,0.1,-0.98544,3e-05,1.24426]
[1779634619558,41.19,76394.14,0.1,-0.98551,3e-05,1.23906]
[1779634623586,41.19,76397.46,0.1,-0.98542,3e-05,1.2456]
[1779634630636,41.19,76397.61,0.1,-0.98542,3e-05,1.24589]
[1779634635671,41.19,76398.02,0.1,-0.98541,3e-05,1.2467]
[1779634640706,41.19,76398.47,0.1,-0.98539,3e-05,1.24759]
[1779634645741,41.19,76398.32,0.1,-0.9854,3e-05,1.2473]
[1779634651784,41.19,76398.22,0.1,-0.98544,3e-05,1.24357]
[1779634664875,41.19,76398.11,0.1,-0.98544,3e-05,1.24335]
[1779634671939,41.19,76392.47,0.1,-0.98559,3e-05,1.23227]
[1779634672935,41.19,76381.54,0.1,-0.98588,3e-05,1.21102]
[1779634673942,41.19,76381.84,0.1,-0.98587,3e-05,1.2116]
[1779634678977,41.19,76381.41,0.1,-0.98588,3e-05,1.21077]
[1779634680991,41.19,76379.88,0.1,-0.98592,3e-05,1.20782]
[1779634685020,41.19,76381.11,0.1,-0.98589,3e-05,1.21019]
[1779634690055,41.19,76381.75,0.1,-0.98587,3e-05,1.21143]
[1779634692069,41.19,76380.67,0.1,-0.9859,3e-05,1.20934]
[1779634698111,41.19,76380.77,0.1,-0.9859,3e-05,1.20954]
[1779634703146,41.19,76380.87,0.1,-0.98589,3e-05,1.20973]
[1779634710195,41.19,76381.04,0.1,-0.98589,3e-05,1.21006]
[1779634715230,41.19,76365.43,0.1,-0.98633,3e-05,1.17683]
[1779634716237,41.19,76365.41,0.1,-0.98633,3e-05,1.17679]
[1779634717244,41.19,76363.8,0.1,-0.98637,3e-05,1.17375]
[1779634722279,41.19,76363.78,0.1,-0.98637,3e-05,1.17371]
[1779634728320,41.19,76363.74,0.1,-0.98637,3e-05,1.17364]
[1779634732349,41.19,76360.75,0.1,-0.98645,3e-05,1.16801]
[1779634733356,41.19,76359.3,0.1,-0.98648,2e-05,1.16529]
[1779634736377,41.19,76357.64,0.1,-0.98652,2e-05,1.16219]
[1779634741412,41.19,76363.31,0.1,-0.98638,3e-05,1.17283]
[1779634742419,41.19,76370.59,0.1,-0.9862,3e-05,1.1866]
[1779634743426,41.19,76384.42,0.1,-0.98584,3e-05,1.21312]
[1779634744433,41.19,76388.16,0.1,-0.98574,3e-05,1.22037]
[1779634749470,41.19,76388.06,0.1,-0.98575,3e-05,1.22017]
[1779634753496,41.19,76383.17,0.1,-0.98587,3e-05,1.2107]
[1779634754502,41.19,76378.69,0.1,-0.98599,3e-05,1.20208]
[1779634759031,41.19,76377.56,0.1,-0.98602,3e-05,1.19991]
[1779634764573,41.19,76378.25,0.1,-0.986,3e-05,1.20123]
[1779634765581,41.19,76386.04,0.1,-0.9858,3e-05,1.21625]
[1779634766587,41.19,76385.97,0.1,-0.9858,3e-05,1.21612]
[1779634769608,41.19,76380.84,0.1,-0.98593,3e-05,1.20621]
[1779634770615,41.19,76376.3,0.1,-0.98605,3e-05,1.19749]
[1779634771622,41.19,76370.35,0.1,-0.98624,3e-05,1.18272]
[1779634772629,41.19,76367.76,0.1,-0.98631,3e-05,1.17782]
[1779634773636,41.19,76365.49,0.1,-0.98636,3e-05,1.17353]
[1779634775651,41.19,76369.59,0.1,-0.98626,3e-05,1.18128]
[1779634778672,41.19,76376.57,0.1,-0.98608,3e-05,1.19457]
[1779634779679,41.19,76377.69,0.1,-0.98605,3e-05,1.19671]
[1779634781693,41.19,76371.92,0.1,-0.9862,3e-05,1.1857]
[1779634782700,41.19,76369.62,0.1,-0.98626,3e-05,1.18134]
[1779634788087,41.19,76369.5,0.1,-0.98626,3e-05,1.18111]
[1779634789754,41.19,76367.97,0.1,-0.9863,3e-05,1.17822]
[1779634793782,41.19,76369.04,0.1,-0.98627,3e-05,1.18024]
[1779634794789,41.19,76376.61,0.1,-0.98608,3e-05,1.19464]
[1779634795797,41.19,76378.21,0.1,-0.98604,3e-05,1.1977]
[1779634796804,41.19,76378.25,0.1,-0.98604,3e-05,1.19778]
[1779634800832,41.19,76376.83,0.1,-0.98608,3e-05,1.19506]
[1779634801839,41.19,76370.31,0.1,-0.98624,3e-05,1.18265]
[1779634802846,41.19,76369.07,0.1,-0.98627,3e-05,1.1803]
[1779634803853,41.19,76366.44,0.1,-0.98634,3e-05,1.17533]
[1779634805870,41.19,76371.99,0.1,-0.9862,3e-05,1.18584]
[1779634810913,41.19,76370.75,0.1,-0.98623,3e-05,1.18348]
[1779634811914,41.19,76368.68,0.1,-0.98628,3e-05,1.17956]
[1779634813930,41.19,76369.92,0.1,-0.98625,3e-05,1.18191]
[1779634814935,41.19,76365.94,0.1,-0.98635,3e-05,1.17438]
[1779634815942,41.19,76364.31,0.1,-0.98639,3e-05,1.17131]
[1779634816949,41.19,76363.29,0.1,-0.98642,3e-05,1.16939]
[1779634817956,41.19,76362.32,0.1,-0.98644,3e-05,1.16757]
[1779634821984,41.19,76367.34,0.1,-0.98632,3e-05,1.17703]
[1779634822991,41.19,76368.62,0.1,-0.98629,3e-05,1.17945]
[1779634826013,41.19,76376.08,0.1,-0.9861,3e-05,1.19363]
[1779634827020,41.19,76377.43,0.1,-0.98606,3e-05,1.19621]
[1779634829034,41.19,76378.89,0.1,-0.98602,3e-05,1.19901]
[1779634834069,41.19,76378.79,0.1,-0.98606,3e-05,1.19537]
[1779634840111,41.19,76378.89,0.1,-0.98606,3e-05,1.19556]
[1779634843132,41.19,76376.08,0.1,-0.98613,3e-05,1.19019]
[1779634848168,41.19,76376.68,0.1,-0.98612,3e-05,1.19134]
[1779634854210,41.19,76376.13,0.1,-0.98613,3e-05,1.19029]
[1779634857232,41.19,76370.94,0.1,-0.98627,3e-05,1.18042]
[1779634858239,41.19,76363.49,0.1,-0.98645,3e-05,1.16638]
[1779634859246,41.19,76360.64,0.1,-0.98652,2e-05,1.16104]
[1779634861263,41.19,76362.3,0.1,-0.98648,2e-05,1.16415]
[1779634862271,41.19,76361.06,0.1,-0.98651,2e-05,1.16182]
[1779634865292,41.19,76358.74,0.1,-0.98657,2e-05,1.15749]
[1779634871334,41.19,76358.76,0.1,-0.98657,2e-05,1.15753]
[1779634872341,41.19,76353.65,0.1,-0.9867,2e-05,1.14803]
[1779634873348,41.19,76346.91,0.1,-0.98686,2e-05,1.13559]
[1779634875362,41.19,76346.7,0.1,-0.98687,2e-05,1.13521]
[1779634876369,41.19,76350.77,0.1,-0.98677,2e-05,1.1427]
[1779634877376,41.19,76352.05,0.1,-0.98674,2e-05,1.14507]
[1779634883418,41.19,76351.76,0.1,-0.98674,2e-05,1.14453]
[1779634886439,41.19,76350.37,0.1,-0.98678,2e-05,1.14196]
[1779634887446,41.19,76351.97,0.1,-0.98674,2e-05,1.14492]
[1779634888453,41.19,76351.0,0.1,-0.98676,2e-05,1.14313]
[1779634893492,41.19,76350.15,0.1,-0.98682,2e-05,1.13822]
[1779634894499,41.19,76361.81,0.1,-0.98653,2e-05,1.15984]
[1779634895506,41.19,76360.75,0.1,-0.98656,2e-05,1.15787]
[1779634896513,41.19,76361.75,0.1,-0.98653,2e-05,1.15973]
[1779634898528,41.19,76360.24,0.1,-0.98657,2e-05,1.15691]
[1779634902557,41.19,76349.83,0.1,-0.98683,2e-05,1.13763]
[1779634903564,41.19,76347.35,0.1,-0.98689,2e-05,1.13307]
[1779634904571,41.19,76346.3,0.1,-0.98691,2e-05,1.13114]
[1779634906585,41.19,76343.73,0.1,-0.98698,2e-05,1.12644]
[1779634908599,41.19,76342.13,0.1,-0.98702,2e-05,1.12353]
[1779634910613,41.19,76355.38,0.1,-0.98669,2e-05,1.14788]
[1779634911620,41.19,76366.37,0.1,-0.98642,3e-05,1.16839]
[1779634912627,41.19,76370.45,0.1,-0.98632,3e-05,1.17608]
[1779634914641,41.19,76369.45,0.1,-0.98634,3e-05,1.17419]
[1779634915648,41.19,76371.33,0.1,-0.98629,3e-05,1.17774]
[1779634918669,41.19,76372.71,0.1,-0.98626,3e-05,1.18036]
[1779634919675,41.19,76375.47,0.1,-0.98619,3e-05,1.1856]
[1779634922698,41.19,76388.24,0.1,-0.98586,3e-05,1.21008]
[1779634923705,41.19,76388.09,0.1,-0.98586,3e-05,1.20979]
[1779634924712,41.19,76390.95,0.1,-0.98579,3e-05,1.21532]
[1779634928740,41.19,76401.24,0.1,-0.98552,3e-05,1.2354]
[1779634929847,41.19,76407.23,0.1,-0.98536,3e-05,1.24721]
[1779634930754,41.19,76418.06,0.1,-0.98507,3e-05,1.26879]
[1779634931761,41.19,76417.4,0.1,-0.98508,3e-05,1.26746]
[1779634935791,41.19,76416.08,0.1,-0.98512,3e-05,1.26482]
[1779634939819,41.19,76417.78,0.1,-0.98507,3e-05,1.26823]
[1779634940826,41.19,76420.58,0.1,-0.985,3e-05,1.27385]
[1779634941833,41.19,76427.32,0.1,-0.98481,3e-05,1.28747]
[1779634943847,41.19,76428.2,0.1,-0.98479,3e-05,1.28925]
[1779634946869,41.19,76426.18,0.1,-0.98484,3e-05,1.28516]
[1779634951905,41.19,76426.72,0.1,-0.98487,3e-05,1.28263]
[1779634956940,41.19,76425.9,0.1,-0.98489,3e-05,1.28097]
[1779634959961,41.19,76435.51,0.1,-0.98463,3e-05,1.30052]
[1779634960968,41.19,76436.74,0.1,-0.98459,3e-05,1.30303]
[1779634963989,41.19,76431.89,0.1,-0.98473,3e-05,1.29313]
[1779634964996,41.19,76424.48,0.1,-0.98493,3e-05,1.27811]
[1779634966003,41.19,76421.83,0.1,-0.985,3e-05,1.27277]
[1779634967013,41.19,76420.45,0.1,-0.98504,3e-05,1.26999]
[1779634968020,41.19,76421.67,0.1,-0.98501,3e-05,1.27245]
[1779634969027,41.19,76424.85,0.1,-0.98492,3e-05,1.27885]
[1779634970034,41.19,76427.39,0.1,-0.98485,3e-05,1.28399]
[1779634973056,41.19,76429.15,0.1,-0.9848,3e-05,1.28756]
[1779634976077,41.19,76430.7,0.1,-0.98476,3e-05,1.29071]
[1779634977084,41.19,76433.07,0.1,-0.98469,3e-05,1.29553]
[1779634978091,41.19,76435.36,0.1,-0.98463,3e-05,1.30021]
[1779634980106,41.19,76433.57,0.1,-0.98468,3e-05,1.29655]
[1779634982120,41.19,76431.55,0.1,-0.98474,3e-05,1.29243]
[1779634991184,41.19,76432.63,0.1,-0.98471,3e-05,1.29463]
[1779634994205,41.19,76431.13,0.1,-0.98475,3e-05,1.29158]
[1779634995212,41.19,76416.36,0.1,-0.98515,3e-05,1.2618]
[1779634996219,41.19,76416.53,0.1,-0.98515,3e-05,1.26214]
[1779634999241,41.19,76412.54,0.1,-0.98526,3e-05,1.25419]
[1779635003268,41.19,76410.53,0.1,-0.98531,3e-05,1.2502]
[1779635008303,41.19,76410.94,0.1,-0.9853,3e-05,1.25101]
[1779635013338,41.19,76410.69,0.1,-0.98535,3e-05,1.24696]
[1779635018373,41.19,76410.32,0.1,-0.98536,3e-05,1.24623]
[1779635025422,41.19,76412.34,0.1,-0.9853,3e-05,1.25023]
[1779635030457,41.19,76412.36,0.1,-0.9853,3e-05,1.25027]
[1779635035492,41.19,76407.79,0.1,-0.98542,3e-05,1.24123]
[1779635038513,41.19,76404.82,0.1,-0.9855,3e-05,1.23538]
[1779635043548,41.19,76405.04,0.1,-0.9855,3e-05,1.23581]
[1779635044555,41.19,76409.25,0.1,-0.98538,3e-05,1.24411]
[1779635048583,41.19,76410.54,0.1,-0.98535,3e-05,1.24666]
[1779635050597,41.19,76411.64,0.1,-0.98532,3e-05,1.24884]
[1779635052611,41.19,76414.11,0.1,-0.98525,3e-05,1.25375]
[1779635053618,41.19,76419.53,0.1,-0.98511,3e-05,1.26456]
[1779635056638,41.19,76422.51,0.1,-0.98503,3e-05,1.27054]
[1779635059659,41.19,76428.75,0.1,-0.98485,3e-05,1.28312]
[1779635060667,41.19,76432.96,0.1,-0.98474,3e-05,1.29167]
[1779635061674,41.19,76434.88,0.1,-0.98469,3e-05,1.29558]
[1779635062681,41.19,76436.27,0.1,-0.98465,3e-05,1.29842]
[1779635067717,41.19,76438.44,0.1,-0.98459,3e-05,1.30286]
[1779635068723,41.19,76440.22,0.1,-0.98454,3e-05,1.30651]
[1779635071262,41.19,76443.24,0.1,-0.98449,3e-05,1.30906]
[1779635071744,41.19,76447.33,0.1,-0.98438,3e-05,1.31749]
[1779635072751,41.19,76444.7,0.1,-0.98445,3e-05,1.31206]
[1779635073759,41.19,76448.14,0.1,-0.98435,3e-05,1.31917]
[1779635076780,41.19,76449.56,0.1,-0.98431,3e-05,1.32211]
[1779635081815,41.19,76450.08,0.1,-0.9843,3e-05,1.32316]
[1779635085842,41.19,76448.91,0.1,-0.98433,3e-05,1.32071]
[1779635090878,41.19,76449.26,0.1,-0.98432,3e-05,1.32142]
[1779635093899,41.19,76452.91,0.1,-0.98422,3e-05,1.32899]
[1779635096920,41.19,76457.25,0.1,-0.9841,3e-05,1.338]
[1779635097927,41.19,76458.41,0.1,-0.98406,3e-05,1.3404]
[1779635102962,41.19,76458.15,0.1,-0.98407,3e-05,1.33969]
[1779635103969,41.19,76454.6,0.1,-0.98417,3e-05,1.33224]
[1779635104977,41.19,76451.86,0.1,-0.98425,3e-05,1.32652]
[1779635105983,41.19,76445.81,0.1,-0.98443,3e-05,1.31398]
[1779635111019,41.19,76445.3,0.1,-0.98444,3e-05,1.31292]
[1779635112029,41.19,76440.24,0.1,-0.98458,3e-05,1.30252]
[1779635113038,41.19,76441.43,0.1,-0.98455,3e-05,1.30496]
[1779635118073,41.19,76440.82,0.1,-0.98457,3e-05,1.30371]
[1779635122101,41.19,76434.17,0.1,-0.98475,3e-05,1.29013]
[1779635124114,41.19,76432.57,0.1,-0.9848,3e-05,1.28688]
[1779635129150,41.19,76432.44,0.1,-0.9848,3e-05,1.28661]
[1779635130157,41.19,76426.17,0.1,-0.98497,3e-05,1.27393]
[1779635132171,41.19,76420.11,0.1,-0.98518,3e-05,1.25819]
[1779635138213,41.19,76420.31,0.1,-0.98517,3e-05,1.25859]
[1779635143248,41.19,76420.21,0.1,-0.98518,3e-05,1.25839]
[1779635148283,41.19,76420.82,0.1,-0.98516,3e-05,1.25961]
[1779635153318,41.19,76420.64,0.1,-0.98516,3e-05,1.25925]
[1779635155332,41.19,76423.53,0.1,-0.98508,3e-05,1.26503]
[1779635156339,41.19,76421.05,0.1,-0.98515,3e-05,1.26007]
[1779635161376,41.19,76420.27,0.1,-0.98517,3e-05,1.25851]
[1779635164400,41.19,76411.8,0.1,-0.9854,3e-05,1.24169]
[1779635165404,41.19,76405.99,0.1,-0.98556,3e-05,1.23026]
[1779635171446,41.19,76406.49,0.1,-0.98554,3e-05,1.23124]
[1779635177489,41.19,76407.27,0.1,-0.98552,3e-05,1.23277]
[1779635182524,41.19,76406.94,0.1,-0.98553,3e-05,1.23212]
[1779635183531,41.19,76405.1,0.1,-0.98558,3e-05,1.22852]
[1779635184538,41.19,76401.34,0.1,-0.98568,3e-05,1.22117]
[1779635188566,41.19,76399.46,0.1,-0.98573,3e-05,1.21751]
[1779635193604,41.19,76399.06,0.1,-0.98578,3e-05,1.21323]
[1779635198640,41.19,76387.87,0.1,-0.98607,3e-05,1.19167]
[1779635199647,41.19,76384.47,0.1,-0.98616,3e-05,1.18518]
[1779635200654,41.19,76383.21,0.1,-0.98619,3e-05,1.18279]
[1779635205689,41.19,76376.88,0.1,-0.98635,3e-05,1.1708]
[1779635206695,41.19,76375.6,0.1,-0.98638,3e-05,1.16839]
[1779635208713,41.19,76374.57,0.1,-0.98641,3e-05,1.16645]
[1779635209719,41.19,76375.57,0.1,-0.98638,3e-05,1.16833]
[1779635211734,41.19,76374.41,0.1,-0.98641,3e-05,1.16615]
[1779635212741,41.19,76372.09,0.1,-0.98647,3e-05,1.16179]
[1779635214755,41.19,76366.02,0.1,-0.98662,2e-05,1.15045]
[1779635219790,41.19,76365.6,0.1,-0.98663,2e-05,1.14967]
[1779635225832,41.19,76365.59,0.1,-0.98663,2e-05,1.14965]
[1779635230867,41.19,76364.62,0.1,-0.98666,2e-05,1.14785]
[1779635239931,41.19,76365.05,0.1,-0.98665,2e-05,1.14865]
[1779635244966,41.19,76364.87,0.1,-0.98665,2e-05,1.14832]
[1779635255036,41.19,76365.06,0.1,-0.98668,2e-05,1.1453]
[1779635261078,41.19,76364.67,0.1,-0.98669,2e-05,1.14457]
[1779635265106,41.19,76363.05,0.1,-0.98673,2e-05,1.14157]
[1779635270141,41.19,76363.47,0.1,-0.98672,2e-05,1.14235]
[1779635272155,41.19,76361.78,0.1,-0.98676,2e-05,1.13923]
[1779635278197,41.19,76361.79,0.1,-0.98676,2e-05,1.13925]
[1779635279203,41.19,76355.28,0.1,-0.98692,2e-05,1.12727]
[1779635285246,41.19,76354.04,0.1,-0.98695,2e-05,1.12501]
[1779635287260,41.19,76356.24,0.1,-0.9869,2e-05,1.12903]
[1779635292295,41.19,76361.46,0.1,-0.98677,2e-05,1.13864]
[1779635293302,41.19,76362.47,0.1,-0.98675,2e-05,1.1405]
[1779635298337,41.19,76362.92,0.1,-0.98674,2e-05,1.14133]
[1779635304379,41.19,76362.86,0.1,-0.98674,2e-05,1.14122]
[1779635313442,41.19,76362.74,0.1,-0.98678,2e-05,1.13764]
[1779635315456,41.19,76371.8,0.1,-0.98655,2e-05,1.15446]
[1779635316464,41.19,76375.39,0.1,-0.98646,3e-05,1.16118]
[1779635317472,41.19,76392.75,0.1,-0.98602,3e-05,1.1941]
[1779635318478,41.19,76396.67,0.1,-0.98592,3e-05,1.20163]
[1779635319485,41.19,76396.84,0.1,-0.98592,3e-05,1.20196]
[1779635324520,41.19,76396.91,0.1,-0.98591,3e-05,1.20209]
[1779635333583,41.19,76396.93,0.1,-0.98591,3e-05,1.20213]
[1779635337611,41.19,76398.94,0.1,-0.98586,3e-05,1.20601]
[1779635338618,41.19,76400.41,0.1,-0.98582,3e-05,1.20885]
[1779635349695,41.19,76400.61,0.1,-0.98582,3e-05,1.20924]
[1779635354178,41.19,76399.6,0.1,-0.98584,3e-05,1.20729]
[1779635355736,41.19,76400.62,0.1,-0.98582,3e-05,1.20926]
[1779635360771,41.19,76400.5,0.1,-0.98582,3e-05,1.20903]
[1779635364800,41.19,76403.94,0.1,-0.98573,3e-05,1.2157]
[1779635369835,41.19,76407.99,0.1,-0.98562,3e-05,1.2236]
[1779635371849,41.19,76409.76,0.1,-0.98562,3e-05,1.22354]
[1779635375877,41.19,76412.63,0.1,-0.98554,3e-05,1.22916]
[1779635380912,41.19,76416.52,0.1,-0.98544,3e-05,1.23681]
[1779635381919,41.19,76417.79,0.1,-0.9854,3e-05,1.23931]
[1779635382925,41.19,76418.89,0.1,-0.98537,3e-05,1.24149]
[1779635386954,41.19,76414.72,0.1,-0.98548,3e-05,1.23326]
[1779635387961,41.19,76412.73,0.1,-0.98554,3e-05,1.22935]
[1779635392996,41.19,76411.91,0.1,-0.98556,3e-05,1.22774]
[1779635398031,41.19,76411.87,0.1,-0.98556,3e-05,1.22767]
[1779635400048,41.19,76414.16,0.1,-0.9855,3e-05,1.23216]
[1779635401054,41.19,76416.63,0.1,-0.98543,3e-05,1.23703]
[1779635402061,41.19,76415.43,0.1,-0.98547,3e-05,1.23466]
[1779635408103,41.19,76416.01,0.1,-0.98545,3e-05,1.2358]
[1779635409110,41.19,76417.52,0.1,-0.98541,3e-05,1.23878]
[1779635412131,41.19,76419.25,0.1,-0.98536,3e-05,1.2422]
[1779635417166,41.19,76419.77,0.1,-0.98535,3e-05,1.24323]
[1779635421195,41.19,76416.95,0.1,-0.98542,3e-05,1.23766]
[1779635427238,41.19,76418.03,0.1,-0.9854,3e-05,1.23979]
[1779635432273,41.19,76418.56,0.1,-0.98542,3e-05,1.23728]
[1779635435294,41.19,76417.39,0.1,-0.98545,3e-05,1.23497]
[1779635439322,41.19,76420.04,0.1,-0.98538,3e-05,1.2402]
[1779635443350,41.19,76418.6,0.1,-0.98542,3e-05,1.23736]
[1779635448385,41.19,76418.52,0.1,-0.98542,3e-05,1.2372]
[1779635450398,41.19,76417.29,0.1,-0.98546,3e-05,1.23478]
[1779635457448,41.19,76417.84,0.1,-0.98544,3e-05,1.23586]
[1779635460469,41.19,76416.8,0.1,-0.98547,3e-05,1.23381]
[1779635461476,41.19,76415.45,0.1,-0.9855,3e-05,1.23115]
[1779635465505,41.19,76414.36,0.1,-0.98553,3e-05,1.22901]
[1779635470540,41.19,76414.4,0.1,-0.98553,3e-05,1.22909]
[1779635475577,41.19,76415.49,0.1,-0.9855,3e-05,1.23123]
[1779635482630,41.19,76415.19,0.1,-0.98551,3e-05,1.23064]
[1779635487665,41.19,76415.54,0.1,-0.9855,3e-05,1.23133]
[1779635493707,41.19,76415.41,0.1,-0.98555,3e-05,1.22754]
[1779635499748,41.19,76415.4,0.1,-0.98555,3e-05,1.22752]
[1779635511833,41.19,76415.37,0.1,-0.98555,3e-05,1.22746]
[1779635516868,41.19,76414.94,0.1,-0.98556,3e-05,1.22661]
[1779635521903,41.19,76415.7,0.1,-0.98554,3e-05,1.2281]
[1779635529959,41.19,76416.09,0.1,-0.98553,3e-05,1.22887]
[1779635534994,41.19,76416.21,0.1,-0.98552,3e-05,1.22911]
[1779635542045,41.19,76416.05,0.1,-0.98553,3e-05,1.22879]
[1779635552115,41.19,76416.05,0.1,-0.98557,3e-05,1.22525]
[1779635558157,41.19,76416.83,0.1,-0.98555,3e-05,1.22678]
[1779635567220,41.19,76416.56,0.1,-0.98556,3e-05,1.22625]
[1779635574269,41.19,76414.24,0.1,-0.98562,3e-05,1.22171]
[1779635575276,41.19,76415.32,0.1,-0.98559,3e-05,1.22382]
[1779635580311,41.19,76406.67,0.1,-0.98582,3e-05,1.20698]
[1779635581317,41.19,76406.6,0.1,-0.98582,3e-05,1.20684]
[1779635586353,41.19,76405.94,0.1,-0.98584,3e-05,1.20557]
[1779635591388,41.19,76407.39,0.1,-0.9858,3e-05,1.20837]
[1779635592395,41.19,76408.6,0.1,-0.98577,3e-05,1.21072]
[1779635593403,41.19,76409.79,0.1,-0.98573,3e-05,1.21303]
[1779635598437,41.19,76409.25,0.1,-0.98575,3e-05,1.21198]
[1779635603472,41.19,76409.63,0.1,-0.98574,3e-05,1.21272]
[1779635604479,41.19,76408.5,0.1,-0.98577,3e-05,1.21053]
[1779635613542,41.19,76409.0,0.1,-0.9858,3e-05,1.20799]
[1779635619585,41.19,76408.13,0.1,-0.98582,3e-05,1.2063]
[1779635620591,41.19,76404.36,0.1,-0.98592,3e-05,1.19902]
[1779635624620,41.19,76405.98,0.1,-0.98587,3e-05,1.20215]
[1779635632676,41.19,76407.15,0.1,-0.98584,3e-05,1.20441]
[1779635640732,41.19,76407.03,0.1,-0.98585,3e-05,1.20417]
[1779635643754,41.19,76408.13,0.1,-0.98582,3e-05,1.2063]
[1779635647781,41.19,76410.38,0.1,-0.98576,3e-05,1.21067]
[1779635648788,41.19,76412.11,0.1,-0.98571,3e-05,1.21403]
[1779635654830,41.19,76412.48,0.1,-0.9857,3e-05,1.21475]
[1779635660872,41.19,76411.56,0.1,-0.98573,3e-05,1.21296]
[1779635665906,41.19,76413.97,0.1,-0.98566,3e-05,1.21765]
[1779635667921,41.19,76415.47,0.1,-0.98562,3e-05,1.22058]
[1779635669935,41.19,76418.04,0.1,-0.98556,3e-05,1.22561]
[1779635673966,41.19,76423.95,0.1,-0.98544,3e-05,1.23368]
[1779635674970,41.19,76431.8,0.1,-0.98523,3e-05,1.24923]
[1779635675977,41.19,76432.41,0.1,-0.98521,3e-05,1.25045]
[1779635678999,41.19,76430.53,0.1,-0.98526,3e-05,1.24671]
[1779635682021,41.19,76426.81,0.1,-0.98536,3e-05,1.23933]
[1779635683028,41.19,76423.79,0.1,-0.98544,3e-05,1.23337]
[1779635687056,41.19,76422.46,0.1,-0.98548,3e-05,1.23075]
[1779635692091,41.19,76422.8,0.1,-0.98547,3e-05,1.23142]
[1779635697126,41.19,76425.18,0.1,-0.98541,3e-05,1.23611]
[1779635703168,41.19,76425.38,0.1,-0.9854,3e-05,1.2365]
[1779635706189,41.19,76413.21,0.1,-0.98572,3e-05,1.21265]
[1779635707196,41.19,76414.86,0.1,-0.98568,3e-05,1.21586]
[1779635708202,41.19,76416.13,0.1,-0.98565,3e-05,1.21834]
[1779635709210,41.19,76431.09,0.1,-0.98525,3e-05,1.24782]
[1779635710217,41.19,76433.52,0.1,-0.98518,3e-05,1.25266]
[1779635715252,41.19,76434.13,0.1,-0.98516,3e-05,1.25388]
[1779635721295,41.19,76435.29,0.1,-0.98513,3e-05,1.2562]
[1779635723308,41.19,76446.63,0.1,-0.98482,3e-05,1.27904]
[1779635724316,41.19,76449.77,0.1,-0.98473,3e-05,1.28542]
[1779635728344,41.19,76454.33,0.1,-0.9846,3e-05,1.29473]
[1779635729351,41.19,76451.91,0.1,-0.98467,3e-05,1.28978]
[1779635731365,41.19,76443.44,0.1,-0.98495,3e-05,1.26895]
[1779635732372,41.19,76443.86,0.1,-0.98494,3e-05,1.26979]
[1779635736400,41.19,76441.22,0.1,-0.98501,3e-05,1.26448]
[1779635737407,41.19,76433.14,0.1,-0.98523,3e-05,1.24831]
[1779635738414,41.19,76431.91,0.1,-0.98526,3e-05,1.24587]
[1779635741435,41.19,76430.64,0.1,-0.9853,3e-05,1.24334]
[1779635743449,41.19,76425.98,0.1,-0.98542,3e-05,1.23412]
[1779635747477,41.19,76422.31,0.1,-0.98552,3e-05,1.2269]
[1779635752512,41.19,76422.78,0.1,-0.98551,3e-05,1.22782]
[1779635753519,41.19,76423.91,0.1,-0.98548,3e-05,1.23005]
[1779635758554,41.19,76423.18,0.1,-0.9855,3e-05,1.22861]
[1779635764596,41.19,76423.68,0.1,-0.98549,3e-05,1.22959]
[1779635769632,41.19,76409.59,0.1,-0.98586,3e-05,1.20212]
[1779635770639,41.19,76408.41,0.1,-0.98589,3e-05,1.19984]
[1779635771646,41.19,76404.12,0.1,-0.986,3e-05,1.19159]
[1779635772653,41.19,76396.72,0.1,-0.98619,3e-05,1.17745]
[1779635773660,41.19,76389.99,0.1,-0.98636,3e-05,1.16471]
[1779635774667,41.19,76387.62,0.1,-0.98642,3e-05,1.16025]
[1779635779702,41.19,76386.33,0.1,-0.98646,3e-05,1.15783]
[1779635782723,41.19,76380.85,0.1,-0.98659,2e-05,1.14758]
[1779635787758,41.19,76380.49,0.1,-0.9866,2e-05,1.14691]
[1779635788765,41.19,76379.39,0.1,-0.98663,2e-05,1.14487]
[1779635791786,41.19,76375.67,0.1,-0.98676,2e-05,1.13459]
[1779635795814,41.19,76373.98,0.1,-0.9868,2e-05,1.13147]
[1779635796822,41.19,76355.49,0.1,-0.98725,2e-05,1.0978]
[1779635797828,41.19,76360.71,0.1,-0.98713,2e-05,1.10723]
[1779635799849,41.19,76358.59,0.1,-0.98718,2e-05,1.10339]
[1779635800856,41.19,76352.5,0.1,-0.98732,2e-05,1.09243]
[1779635805890,41.19,76352.36,0.1,-0.98733,2e-05,1.09218]
[1779635807905,41.19,76348.89,0.1,-0.98741,2e-05,1.08598]
[1779635808912,41.19,76345.99,0.1,-0.98748,2e-05,1.08081]
[1779635813947,41.19,76345.57,0.1,-0.98749,2e-05,1.08007]
[1779635817975,41.19,76343.52,0.1,-0.98754,2e-05,1.07643]
[1779635822003,41.19,76346.79,0.1,-0.98746,2e-05,1.08224]
[1779635823010,41.19,76347.77,0.1,-0.98744,2e-05,1.08398]
[1779635826032,41.19,76349.71,0.1,-0.98739,2e-05,1.08744]
[1779635832074,41.19,76349.89,0.1,-0.98739,2e-05,1.08776]
[1779635835096,41.19,76351.96,0.1,-0.98734,2e-05,1.09147]
[1779635840131,41.19,76356.14,0.1,-0.98724,2e-05,1.09897]
[1779635841139,41.19,76357.22,0.1,-0.98721,2e-05,1.10092]
[1779635842144,41.19,76358.69,0.1,-0.98718,2e-05,1.10357]
[1779635843152,41.19,76361.8,0.1,-0.9871,2e-05,1.1092]
[1779635844159,41.19,76367.1,0.1,-0.98697,2e-05,1.11885]
[1779635846174,41.19,76370.13,0.1,-0.9869,2e-05,1.12439]
[1779635847180,41.19,76373.14,0.1,-0.98682,2e-05,1.12993]
[1779635850201,41.19,76376.88,0.1,-0.98673,2e-05,1.13683]
[1779635851208,41.19,76379.39,0.1,-0.98671,2e-05,1.13809]
[1779635852215,41.19,76382.99,0.1,-0.98662,2e-05,1.14478]
[1779635853221,41.19,76387.21,0.1,-0.98651,3e-05,1.15265]
[1779635855236,41.19,76390.76,0.1,-0.98642,3e-05,1.15931]
[1779635860272,41.19,76388.93,0.1,-0.98647,3e-05,1.15587]
[1779635861279,41.19,76383.82,0.1,-0.9866,3e-05,1.14632]
[1779635864301,41.19,76382.37,0.1,-0.98663,2e-05,1.14362]
[1779635865308,41.19,76378.45,0.1,-0.98673,2e-05,1.13635]
[1779635870343,41.19,76378.42,0.1,-0.98673,2e-05,1.1363]
[1779635873365,41.19,76379.78,0.1,-0.9867,2e-05,1.13881]
[1779635878400,41.19,76379.18,0.1,-0.98671,2e-05,1.1377]
[1779635883435,41.19,76377.29,0.1,-0.98676,2e-05,1.13421]
[1779635884442,41.19,76375.92,0.1,-0.98679,2e-05,1.13168]
[1779635888470,41.19,76377.12,0.1,-0.98676,2e-05,1.13389]
[1779635891491,41.19,76380.47,0.1,-0.98668,2e-05,1.14009]
[1779635892498,41.19,76383.1,0.1,-0.98661,2e-05,1.14498]
[1779635895519,41.19,76384.45,0.1,-0.98658,3e-05,1.14749]
[1779635897533,41.19,76386.31,0.1,-0.98653,3e-05,1.15097]
[1779635902568,41.19,76385.52,0.1,-0.98655,3e-05,1.14949]
[1779635905589,41.19,76386.9,0.1,-0.98652,3e-05,1.15207]
[1779635906598,41.19,76391.58,0.1,-0.9864,3e-05,1.16085]
[1779635907604,41.19,76393.17,0.1,-0.98636,3e-05,1.16384]
[1779635909618,41.19,76394.32,0.1,-0.98633,3e-05,1.16601]
[1779635910625,41.19,76395.6,0.1,-0.9863,3e-05,1.16843]
[1779635911632,41.19,76398.99,0.1,-0.98625,3e-05,1.1714]
[1779635915660,41.19,76400.06,0.1,-0.98622,3e-05,1.17343]
[1779635920695,41.19,76402.66,0.1,-0.98616,3e-05,1.17837]
[1779635921702,41.19,76404.49,0.1,-0.98611,3e-05,1.18186]
[1779635923716,41.19,76406.04,0.1,-0.98607,3e-05,1.18483]
[1779635928751,41.19,76406.18,0.1,-0.98607,3e-05,1.18509]
[1779635933786,41.19,76406.37,0.1,-0.98606,3e-05,1.18546]
[1779635934793,41.19,76401.3,0.1,-0.98619,3e-05,1.17579]
[1779635935800,41.19,76398.99,0.1,-0.98625,3e-05,1.1714]
[1779635936807,41.19,76400.54,0.1,-0.98621,3e-05,1.17434]
[1779635941841,41.19,76401.63,0.1,-0.98618,3e-05,1.17641]
[1779635942849,41.19,76402.88,0.1,-0.98615,3e-05,1.17879]
[1779635947884,41.19,76404.02,0.1,-0.98612,3e-05,1.18097]
[1779635952918,41.19,76404.11,0.1,-0.98612,3e-05,1.18114]
[1779635957954,41.19,76404.19,0.1,-0.98612,3e-05,1.18129]
[1779635962989,41.19,76404.58,0.1,-0.98611,3e-05,1.18204]
[1779635970038,41.19,76409.71,0.1,-0.98597,3e-05,1.19186]
[1779635971045,41.19,76413.13,0.1,-0.98593,3e-05,1.19495]
[1779635972052,41.19,76414.62,0.1,-0.98589,3e-05,1.19782]
[1779635974066,41.19,76415.97,0.1,-0.98585,3e-05,1.20043]
[1779635978094,41.19,76409.57,0.1,-0.98602,3e-05,1.1881]
[1779635983129,41.19,76410.97,0.1,-0.98598,3e-05,1.19079]
[1779635988164,41.19,76410.93,0.1,-0.98598,3e-05,1.19071]
[1779635990179,41.19,76409.8,0.1,-0.98601,3e-05,1.18854]
[1779635998235,41.19,76409.54,0.1,-0.98602,3e-05,1.18805]
[1779636002263,41.19,76403.87,0.1,-0.98617,3e-05,1.17721]
[1779636003270,41.19,76402.05,0.1,-0.98621,3e-05,1.17375]
[1779636004277,41.19,76399.45,0.1,-0.98628,3e-05,1.16882]
[1779636005284,41.19,76397.4,0.1,-0.98633,3e-05,1.16495]
[1779636006291,41.19,76395.44,0.1,-0.98638,3e-05,1.16125]
[1779636012333,41.19,76395.66,0.1,-0.98637,3e-05,1.16166]
[1779636014348,41.19,76389.66,0.1,-0.98653,3e-05,1.15041]
[1779636015355,41.19,76387.08,0.1,-0.98659,3e-05,1.14559]
[1779636020390,41.19,76387.29,0.1,-0.98659,3e-05,1.14598]
[1779636025425,41.19,76388.41,0.1,-0.98656,3e-05,1.14807]
[1779636030460,41.19,76387.72,0.1,-0.98658,3e-05,1.14678]
[1779636035501,41.19,76385.56,0.1,-0.98667,2e-05,1.13937]
[1779636036507,41.19,76379.59,0.1,-0.98682,2e-05,1.12833]
[1779636037515,41.19,76377.81,0.1,-0.98686,2e-05,1.12505]
[1779636042550,41.19,76378.07,0.1,-0.98685,2e-05,1.12553]
[1779636047585,41.19,76378.1,0.1,-0.98685,2e-05,1.12559]
[1779636049599,41.19,76379.47,0.1,-0.98682,2e-05,1.12811]
[1779636054634,41.19,76379.6,0.1,-0.98682,2e-05,1.12835]
[1779636059669,41.19,76379.6,0.1,-0.98682,2e-05,1.12835]
[1779636066719,41.19,76368.83,0.1,-0.98708,2e-05,1.10865]
[1779636067725,41.19,76361.63,0.1,-0.98725,2e-05,1.09564]
[1779636068732,41.19,76358.03,0.1,-0.98734,2e-05,1.08917]
[1779636070764,41.19,76342.3,0.1,-0.98771,2e-05,1.06129]
[1779636071758,41.19,76338.44,0.1,-0.9878,2e-05,1.05454]
[1779636074779,41.19,76339.56,0.1,-0.98777,2e-05,1.0565]
[1779636081484,41.19,76339.84,0.1,-0.98777,2e-05,1.05699]
[1779636085855,41.19,76341.8,0.1,-0.98772,2e-05,1.06042]
[1779636086863,41.19,76342.78,0.1,-0.9877,2e-05,1.06214]
[1779636090895,41.19,76353.13,0.1,-0.98746,2e-05,1.08043]
[1779636091902,41.19,76357.19,0.1,-0.9874,2e-05,1.08438]
[1779636092908,41.19,76358.13,0.1,-0.98737,2e-05,1.08606]
[1779636097945,41.19,76359.27,0.1,-0.98735,2e-05,1.0881]
[1779636098952,41.19,76361.73,0.1,-0.98729,2e-05,1.09251]
[1779636099959,41.19,76360.61,0.1,-0.98731,2e-05,1.0905]
[1779636104994,41.19,76360.88,0.1,-0.98731,2e-05,1.09098]
[1779636109024,41.19,76362.34,0.1,-0.98727,2e-05,1.09361]
[1779636114059,41.19,76362.5,0.1,-0.98727,2e-05,1.09389]
[1779636115066,41.19,76365.06,0.1,-0.98721,2e-05,1.0985]
[1779636120101,41.19,76364.94,0.1,-0.98721,2e-05,1.09829]
[1779636123122,41.19,76361.45,0.1,-0.98729,2e-05,1.09201]
[1779636124129,41.19,76359.06,0.1,-0.98735,2e-05,1.08772]
[1779636126143,41.19,76357.74,0.1,-0.98738,2e-05,1.08536]
[1779636130172,41.19,76363.13,0.1,-0.98725,2e-05,1.09503]
[1779636132186,41.19,76364.82,0.1,-0.98721,2e-05,1.09807]
[1779636136219,41.19,76365.93,0.1,-0.98719,2e-05,1.10007]
[1779636138230,41.19,76364.18,0.1,-0.98723,2e-05,1.09692]
[1779636139237,41.19,76362.59,0.1,-0.98727,2e-05,1.09406]
[1779636141251,41.19,76360.36,0.1,-0.98732,2e-05,1.09005]
[1779636147293,41.19,76360.32,0.1,-0.98732,2e-05,1.08998]
[1779636148300,41.19,76361.32,0.1,-0.9873,2e-05,1.09177]
[1779636149309,41.19,76362.88,0.1,-0.98726,2e-05,1.09458]
[1779636154344,41.19,76363.0,0.1,-0.98729,2e-05,1.09149]
[1779636158372,41.19,76363.94,0.1,-0.98727,2e-05,1.09318]
[1779636162400,41.19,76361.11,0.1,-0.98734,2e-05,1.0881]
[1779636168442,41.19,76360.79,0.1,-0.98735,2e-05,1.08753]
[1779636169448,41.19,76361.93,0.1,-0.98732,2e-05,1.08957]
[1779636174484,41.19,76363.19,0.1,-0.98729,2e-05,1.09183]
[1779636175491,41.19,76368.97,0.1,-0.98715,2e-05,1.10225]
[1779636179519,41.19,76371.45,0.1,-0.98709,2e-05,1.10674]
[1779636184554,41.19,76373.27,0.1,-0.98705,2e-05,1.11005]
[1779636191603,41.19,76372.76,0.1,-0.98706,2e-05,1.10912]
[1779636193617,41.19,76374.08,0.1,-0.98703,2e-05,1.11152]
[1779636197645,41.19,76375.21,0.1,-0.987,2e-05,1.11358]
[1779636200666,41.19,76376.22,0.1,-0.98697,2e-05,1.11542]
[1779636205701,41.19,76375.57,0.1,-0.98699,2e-05,1.11424]
[1779636208722,41.19,76376.54,0.1,-0.98697,2e-05,1.11601]
[1779636213756,41.19,76376.81,0.1,-0.987,2e-05,1.11315]
[1779636220818,41.19,76386.53,0.1,-0.98676,2e-05,1.13099]
[1779636221832,41.19,76388.24,0.1,-0.98672,2e-05,1.13415]
[1779636222836,41.19,76382.67,0.1,-0.98685,2e-05,1.12388]
[1779636223844,41.19,76381.2,0.1,-0.98689,2e-05,1.12118]
[1779636228879,41.19,76380.59,0.1,-0.98691,2e-05,1.12006]
[1779636232907,41.19,76381.64,0.1,-0.98688,2e-05,1.12199]
[1779636234921,41.19,76383.71,0.1,-0.98683,2e-05,1.12579]
[1779636239956,41.19,76383.84,0.1,-0.98682,2e-05,1.12603]
[1779636241970,41.19,76387.37,0.1,-0.98674,2e-05,1.13254]
[1779636242977,41.19,76389.13,0.1,-0.98669,2e-05,1.1358]
[1779636244991,41.19,76392.0,0.1,-0.98662,3e-05,1.14113]
[1779636248014,41.19,76393.88,0.1,-0.98657,3e-05,1.14463]
[1779636250025,41.19,76395.82,0.1,-0.98653,3e-05,1.14825]
[1779636253192,41.19,76397.42,0.1,-0.98649,3e-05,1.15125]
[1779636255066,41.19,76402.4,0.1,-0.98636,3e-05,1.16061]
[1779636256072,41.19,76401.12,0.1,-0.98639,3e-05,1.1582]
[1779636257080,41.19,76404.33,0.1,-0.98631,3e-05,1.16425]
[1779636258087,41.19,76401.73,0.1,-0.98638,3e-05,1.15934]
[1779636259094,41.19,76403.77,0.1,-0.98632,3e-05,1.16319]
[1779636261108,41.19,76399.72,0.1,-0.98643,3e-05,1.15556]
[1779636262115,41.19,76398.21,0.1,-0.98647,3e-05,1.15273]
[1779636267153,41.19,76401.68,0.1,-0.98638,3e-05,1.15925]
[1779636270174,41.19,76402.75,0.1,-0.98635,3e-05,1.16127]
[1779636271181,41.19,76403.86,0.1,-0.98636,3e-05,1.15991]
[1779636273195,41.19,76408.54,0.1,-0.98624,3e-05,1.16876]
[1779636274202,41.19,76414.0,0.1,-0.9861,3e-05,1.17915]
[1779636275209,41.19,76415.23,0.1,-0.98607,3e-05,1.1815]
[1779636280244,41.19,76414.77,0.1,-0.98608,3e-05,1.18062]
[1779636282258,41.19,76411.6,0.1,-0.98616,3e-05,1.17458]
[1779636284272,41.19,76412.82,0.1,-0.98613,3e-05,1.1769]
[1779636286285,41.19,76410.12,0.1,-0.9862,3e-05,1.17176]
[1779636287293,41.19,76405.45,0.1,-0.98632,3e-05,1.16291]
[1779636289307,41.19,76404.26,0.1,-0.98635,3e-05,1.16067]
[1779636294342,41.19,76403.26,0.1,-0.98638,3e-05,1.15878]
[1779636295349,41.19,76401.82,0.1,-0.98641,3e-05,1.15607]
[1779636296356,41.19,76400.29,0.1,-0.98645,3e-05,1.1532]
[1779636297362,41.19,76399.1,0.1,-0.98648,3e-05,1.15097]
[1779636298370,41.19,76397.57,0.1,-0.98652,3e-05,1.1481]
[1779636303405,41.19,76396.87,0.1,-0.98654,3e-05,1.1468]
[1779636308440,41.19,76394.75,0.1,-0.98659,3e-05,1.14284]
[1779636310454,41.19,76393.61,0.1,-0.98662,3e-05,1.14072]
[1779636312468,41.19,76390.54,0.1,-0.9867,2e-05,1.13502]
[1779636314482,41.19,76389.32,0.1,-0.98673,2e-05,1.13276]
[1779636315489,41.19,76387.16,0.1,-0.98678,2e-05,1.12877]
[1779636316496,41.19,76385.89,0.1,-0.98681,2e-05,1.12643]
[1779636321531,41.19,76384.16,0.1,-0.98686,2e-05,1.12324]
[1779636327573,41.19,76384.66,0.1,-0.98684,2e-05,1.12416]
[1779636329587,41.19,76383.13,0.1,-0.98688,2e-05,1.12135]
[1779636330595,41.19,76382.05,0.1,-0.98691,2e-05,1.11937]
[1779636335630,41.19,76380.51,0.1,-0.98698,2e-05,1.11319]
[1779636338651,41.19,76384.71,0.1,-0.98688,2e-05,1.12088]
[1779636339658,41.19,76382.65,0.1,-0.98693,2e-05,1.11711]
[1779636344693,41.19,76382.23,0.1,-0.98694,2e-05,1.11634]
[1779636349731,41.19,76383.23,0.1,-0.98692,2e-05,1.11817]
[1779636354765,41.19,76381.74,0.1,-0.98695,2e-05,1.11544]
[1779636362821,41.19,76381.47,0.1,-0.98696,2e-05,1.11495]
[1779636367856,41.19,76382.15,0.1,-0.98694,2e-05,1.11619]
[1779636369870,41.19,76384.7,0.1,-0.98688,2e-05,1.12086]
[1779636374904,41.19,76385.26,0.1,-0.98687,2e-05,1.12189]
[1779636377926,41.19,76386.33,0.1,-0.98684,2e-05,1.12386]
[1779636379940,41.19,76388.65,0.1,-0.98678,2e-05,1.12813]
[1779636381954,41.19,76389.65,0.1,-0.98676,2e-05,1.12998]
[1779636386989,41.19,76389.87,0.1,-0.98675,2e-05,1.13038]
[1779636389003,41.19,76390.93,0.1,-0.98673,2e-05,1.13234]
[1779636394041,41.19,76390.24,0.1,-0.98678,2e-05,1.12768]
[1779636401090,41.19,76390.1,0.1,-0.98678,2e-05,1.12742]
[1779636405118,41.19,76391.15,0.1,-0.98676,2e-05,1.12936]
[1779636411160,41.19,76389.96,0.1,-0.98679,2e-05,1.12716]
[1779636417204,41.19,76390.07,0.1,-0.98679,2e-05,1.12736]
[1779636423246,41.19,76390.2,0.1,-0.98678,2e-05,1.1276]
[1779636429288,41.19,76390.65,0.1,-0.98677,2e-05,1.12843]
[1779636431302,41.19,76395.82,0.1,-0.98664,3e-05,1.13801]
[1779636432309,41.19,76399.35,0.1,-0.98655,3e-05,1.14458]
[1779636437344,41.19,76399.56,0.1,-0.98655,3e-05,1.14498]
[1779636442379,41.19,76399.57,0.1,-0.98655,3e-05,1.145]
[1779636444393,41.19,76390.5,0.1,-0.98677,2e-05,1.12816]
[1779636445400,41.19,76388.77,0.1,-0.98682,2e-05,1.12497]
[1779636450435,41.19,76385.53,0.1,-0.9869,2e-05,1.11901]
[1779636451442,41.19,76382.56,0.1,-0.98701,2e-05,1.11022]
[1779636454463,41.19,76383.57,0.1,-0.98698,2e-05,1.11206]
[1779636459498,41.19,76381.59,0.1,-0.98703,2e-05,1.10845]
[1779636461512,41.19,76380.61,0.1,-0.98706,2e-05,1.10667]
[1779636465540,41.19,76382.86,0.1,-0.987,2e-05,1.11077]
[1779636467554,41.19,76381.88,0.1,-0.98702,2e-05,1.10898]
[1779636472589,41.19,76382.26,0.1,-0.98702,2e-05,1.10967]
[1779636480645,41.19,76382.63,0.1,-0.98701,2e-05,1.11035]
[1779636486057,41.19,76381.84,0.1,-0.98703,2e-05,1.10891]
[1779636488701,41.19,76384.02,0.1,-0.98697,2e-05,1.11289]
[1779636491722,41.19,76385.3,0.1,-0.98694,2e-05,1.11523]
[1779636492729,41.19,76383.6,0.1,-0.98698,2e-05,1.11212]
[1779636494743,41.19,76382.58,0.1,-0.98701,2e-05,1.11026]
[1779636499783,41.19,76383.48,0.1,-0.98699,2e-05,1.1119]
[1779636500790,41.19,76384.81,0.1,-0.98695,2e-05,1.11433]
[1779636503811,41.19,76375.95,0.1,-0.98717,2e-05,1.09822]
[1779636504817,41.19,76367.15,0.1,-0.98738,2e-05,1.08241]
[1779636505826,41.19,76366.85,0.1,-0.98739,2e-05,1.08187]
[1779636510860,41.19,76366.36,0.1,-0.9874,2e-05,1.081]
[1779636518916,41.19,76365.77,0.1,-0.98745,2e-05,1.07666]
[1779636523951,41.19,76366.25,0.1,-0.98744,2e-05,1.07751]
[1779636529993,41.19,76365.43,0.1,-0.98746,2e-05,1.07605]
[1779636535028,41.19,76365.06,0.1,-0.98747,2e-05,1.07539]
[1779636541070,41.19,76365.1,0.1,-0.98747,2e-05,1.07546]
[1779636543083,41.19,76364.01,0.1,-0.98749,2e-05,1.07353]
[1779636550133,41.19,76363.6,0.1,-0.9875,2e-05,1.0728]
[1779636552147,41.19,76361.59,0.1,-0.98755,2e-05,1.06924]
[1779636553154,41.19,76360.09,0.1,-0.98759,2e-05,1.06658]
[1779636560203,41.19,76360.67,0.1,-0.98757,2e-05,1.06761]
[1779636565238,41.19,76360.35,0.1,-0.98758,2e-05,1.06704]
[1779636570273,41.19,76361.32,0.1,-0.98756,2e-05,1.06876]
[1779636575308,41.19,76360.17,0.1,-0.98762,2e-05,1.06346]
[1779636579336,41.19,76361.24,0.1,-0.98759,2e-05,1.06535]
[1779636584371,41.19,76362.24,0.1,-0.98757,2e-05,1.06711]
[1779636589406,41.19,76363.17,0.1,-0.98755,2e-05,1.06876]
[1779636595448,41.19,76363.2,0.1,-0.98755,2e-05,1.06881]
[1779636601490,41.19,76362.39,0.1,-0.98757,2e-05,1.06738]
[1779636606525,41.19,76363.03,0.1,-0.98755,2e-05,1.06851]
[1779636607554,41.19,76372.03,0.1,-0.98734,2e-05,1.08453]
[1779636608541,41.19,76378.26,0.1,-0.98719,2e-05,1.09573]
[1779636609548,41.19,76376.98,0.1,-0.98722,2e-05,1.09342]
[1779636612569,41.19,76378.08,0.1,-0.98719,2e-05,1.09541]
[1779636618611,41.19,76377.68,0.1,-0.9872,2e-05,1.09469]
[1779636623645,41.19,76380.1,0.1,-0.98714,2e-05,1.09906]
[1779636624653,41.19,76381.97,0.1,-0.9871,2e-05,1.10245]
[1779636630695,41.19,76382.18,0.1,-0.98709,2e-05,1.10283]
[1779636634723,41.19,76382.7,0.1,-0.98712,2e-05,1.10043]
[1779636635730,41.19,76384.07,0.1,-0.98708,2e-05,1.10291]
[1779636636737,41.19,76386.78,0.1,-0.98702,2e-05,1.10784]
[1779636637744,41.19,76389.04,0.1,-0.98696,2e-05,1.11196]
[1779636639758,41.19,76390.1,0.1,-0.98694,2e-05,1.1139]
[1779636642779,41.19,76391.53,0.1,-0.9869,2e-05,1.11652]
[1779636644793,41.19,76397.98,0.1,-0.98674,2e-05,1.12839]
[1779636645800,41.19,76407.64,0.1,-0.9865,3e-05,1.14636]
[1779636647814,41.19,76408.55,0.1,-0.98648,3e-05,1.14807]
[1779636649828,41.19,76409.82,0.1,-0.98644,3e-05,1.15045]
[1779636650836,41.19,76411.45,0.1,-0.9864,3e-05,1.15351]
[1779636651841,41.19,76415.55,0.1,-0.9863,3e-05,1.16125]
[1779636652849,41.19,76416.92,0.1,-0.98626,3e-05,1.16384]
[1779636654864,41.19,76418.07,0.1,-0.98623,3e-05,1.16602]
[1779636655872,41.19,76414.94,0.1,-0.98631,3e-05,1.16009]
[1779636656879,41.19,76413.85,0.1,-0.98634,3e-05,1.15804]
[1779636657886,41.19,76410.38,0.1,-0.98643,3e-05,1.1515]
[1779636658893,41.19,76405.65,0.1,-0.98655,3e-05,1.14264]
[1779636659900,41.19,76402.3,0.1,-0.98663,3e-05,1.1364]
[1779636660907,41.19,76400.36,0.1,-0.98668,3e-05,1.1328]
[1779636662921,41.19,76399.15,0.1,-0.98671,2e-05,1.13056]
[1779636666949,41.19,76397.2,0.1,-0.98676,2e-05,1.12695]
[1779636671984,41.19,76395.76,0.1,-0.9868,2e-05,1.1243]
[1779636672991,41.19,76394.33,0.1,-0.98683,2e-05,1.12166]
[1779636678027,41.19,76392.53,0.1,-0.98688,2e-05,1.11835]
[1779636680041,41.19,76389.38,0.1,-0.98695,2e-05,1.11258]
[1779636686083,41.19,76389.33,0.1,-0.98696,2e-05,1.11249]
[1779636692125,41.19,76388.68,0.1,-0.98701,2e-05,1.10794]
[1779636697160,41.19,76389.23,0.1,-0.987,2e-05,1.10894]
[1779636702195,41.19,76389.23,0.1,-0.987,2e-05,1.10894]
[1779636707230,41.19,76388.32,0.1,-0.98702,2e-05,1.10728]
[1779636712264,41.19,76389.12,0.1,-0.987,2e-05,1.10874]
[1779636719314,41.19,76389.25,0.1,-0.987,2e-05,1.10898]
[1779636724349,41.19,76389.18,0.1,-0.987,2e-05,1.10885]
[1779636735428,41.19,76388.45,0.1,-0.98702,2e-05,1.10752]
[1779636740463,41.19,76388.34,0.1,-0.98702,2e-05,1.10732]
[1779636746505,41.19,76388.52,0.1,-0.98701,2e-05,1.10765]
[1779636751563,41.19,76389.08,0.1,-0.987,2e-05,1.10867]
[1779636752546,41.19,76391.58,0.1,-0.98698,2e-05,1.10987]
[1779636759598,41.19,76391.99,0.1,-0.98697,2e-05,1.11061]
[1779636763626,41.19,76393.81,0.1,-0.98692,2e-05,1.11394]
[1779636764633,41.19,76395.46,0.1,-0.98688,2e-05,1.11697]
[1779636765642,41.19,76396.51,0.1,-0.98686,2e-05,1.1189]
[1779636766648,41.19,76397.71,0.1,-0.98683,2e-05,1.1211]
[1779636769669,41.19,76399.99,0.1,-0.98677,2e-05,1.12531]
[1779636771683,41.19,76402.08,0.1,-0.98672,3e-05,1.12917]
[1779636772690,41.19,76404.87,0.1,-0.98665,3e-05,1.13434]
[1779636778732,41.19,76404.55,0.1,-0.98665,3e-05,1.13375]
[1779636783769,41.19,76404.65,0.1,-0.98665,3e-05,1.13393]
[1779636789811,41.19,76404.57,0.1,-0.98665,3e-05,1.13379]
[1779636790817,41.19,76396.73,0.1,-0.98685,2e-05,1.1193]
[1779636791825,41.19,76391.56,0.1,-0.98698,2e-05,1.10983]
[1779636795853,41.19,76390.17,0.1,-0.98701,2e-05,1.10729]
[1779636800888,41.19,76389.79,0.1,-0.98702,2e-05,1.1066]
[1779636805923,41.19,76390.01,0.1,-0.98702,2e-05,1.107]
[1779636810958,41.19,76387.6,0.1,-0.98707,2e-05,1.10262]
[1779636815993,41.19,76387.26,0.1,-0.98712,2e-05,1.09865]
[1779636821031,41.19,76387.38,0.1,-0.98712,2e-05,1.09887]
[1779636826065,41.19,76384.99,0.1,-0.98718,2e-05,1.09454]
[1779636827073,41.19,76383.71,0.1,-0.98721,2e-05,1.09223]
[1779636832108,41.19,76383.71,0.1,-0.98721,2e-05,1.09223]
[1779636837145,41.19,76383.18,0.1,-0.98722,2e-05,1.09127]
[1779636841173,41.19,76379.96,0.1,-0.9873,2e-05,1.08548]
[1779636842180,41.19,76374.31,0.1,-0.98743,2e-05,1.07538]
[1779636847214,41.19,76373.87,0.1,-0.98744,2e-05,1.0746]
[1779636852250,41.19,76374.65,0.1,-0.98742,2e-05,1.07599]
[1779636855271,41.19,76373.24,0.1,-0.98746,2e-05,1.07348]
[1779636857285,41.19,76376.21,0.1,-0.98739,2e-05,1.07877]
[1779636864333,41.19,76376.25,0.1,-0.98739,2e-05,1.07884]
[1779636870376,41.19,76376.1,0.1,-0.98739,2e-05,1.07857]
[1779636872390,41.19,76372.3,0.1,-0.98752,2e-05,1.06851]
[1779636873397,41.19,76370.89,0.1,-0.98755,2e-05,1.06602]
[1779636878432,41.19,76370.48,0.1,-0.98756,2e-05,1.06529]
[1779636879450,41.19,76368.94,0.1,-0.9876,2e-05,1.06257]
[1779636880457,41.19,76364.18,0.1,-0.98771,2e-05,1.05419]
[1779636881464,41.19,76362.22,0.1,-0.98775,2e-05,1.05076]
[1779636886499,41.19,76362.38,0.1,-0.98775,2e-05,1.05104]
[1779636891533,41.19,76362.33,0.1,-0.98775,2e-05,1.05095]
[1779636893548,41.19,76360.77,0.1,-0.98779,2e-05,1.04822]
[1779636894555,41.19,76359.34,0.1,-0.98782,2e-05,1.04573]
[1779636899590,41.19,76358.72,0.1,-0.98784,2e-05,1.04465]
[1779636904627,41.19,76357.56,0.1,-0.98786,2e-05,1.04263]
[1779636907646,41.19,76356.58,0.1,-0.98789,2e-05,1.04093]
[1779636913688,41.19,76356.28,0.1,-0.98789,2e-05,1.04041]
[1779636915702,41.19,76357.49,0.1,-0.98786,2e-05,1.04251]
[1779636920737,41.19,76357.11,0.1,-0.98787,2e-05,1.04185]
[1779636925772,41.19,76356.77,0.1,-0.98788,2e-05,1.04126]
[1779636930807,41.19,76356.57,0.1,-0.98789,2e-05,1.04091]
[1779636933830,41.19,76352.72,0.1,-0.98801,2e-05,1.03103]
[1779636934836,41.19,76349.66,0.1,-0.98808,2e-05,1.02576]
[1779636935843,41.19,76348.48,0.1,-0.98811,2e-05,1.02374]
[1779636941885,41.19,76347.51,0.1,-0.98813,2e-05,1.02208]
[1779636944906,41.19,76348.49,0.1,-0.98811,2e-05,1.02376]
[1779636945913,41.19,76355.03,0.1,-0.98796,2e-05,1.03501]
[1779636946920,41.19,76359.86,0.1,-0.98785,2e-05,1.04339]
[1779636948934,41.19,76358.1,0.1,-0.98789,2e-05,1.04033]
[1779636950948,41.19,76356.77,0.1,-0.98792,2e-05,1.03803]
[1779636951955,41.19,76352.83,0.1,-0.98801,2e-05,1.03122]
[1779636952962,41.19,76350.71,0.1,-0.98806,2e-05,1.02757]
[1779636955983,41.19,76348.34,0.1,-0.98811,2e-05,1.0235]
[1779636956990,41.19,76358.6,0.1,-0.98788,2e-05,1.0412]
[1779636957997,41.19,76366.76,0.1,-0.98769,2e-05,1.05546]
[1779636959004,41.19,76369.39,0.1,-0.98762,2e-05,1.06009]
[1779636964042,41.19,76360.96,0.1,-0.98782,2e-05,1.04531]
[1779636965049,41.19,76358.08,0.1,-0.98789,2e-05,1.0403]
[1779636968073,41.19,76363.95,0.1,-0.98775,2e-05,1.05053]
[1779636969080,41.19,76368.8,0.1,-0.98764,2e-05,1.05905]
[1779636974115,41.19,76369.29,0.1,-0.98763,2e-05,1.05991]
[1779636981164,41.19,76369.39,0.1,-0.98762,2e-05,1.06009]
[1779636982171,41.19,76367.44,0.1,-0.98767,2e-05,1.05665]
[1779636983178,41.19,76364.89,0.1,-0.98773,2e-05,1.05218]
[1779636988213,41.19,76364.68,0.1,-0.98773,2e-05,1.05181]
[1779636990227,41.19,76359.38,0.1,-0.98786,2e-05,1.04256]
[1779636995262,41.19,76358.91,0.1,-0.9879,2e-05,1.03851]
[1779637000298,41.19,76357.69,0.1,-0.98793,2e-05,1.03639]
[1779637005333,41.19,76356.91,0.1,-0.98795,2e-05,1.03504]
[1779637006340,41.19,76358.33,0.1,-0.98792,2e-05,1.0375]
[1779637011375,41.19,76358.63,0.1,-0.98791,2e-05,1.03802]
[1779637016410,41.19,76357.67,0.1,-0.98793,2e-05,1.03636]
[1779637021450,41.19,76358.49,0.1,-0.98791,2e-05,1.03778]
[1779637026485,41.19,76357.54,0.1,-0.98794,2e-05,1.03613]
[1779637031520,41.19,76356.18,0.1,-0.98797,2e-05,1.03378]
[1779637033534,41.19,76354.59,0.1,-0.988,2e-05,1.03103]
[1779637034543,41.19,76357.89,0.1,-0.98793,2e-05,1.03674]
[1779637036556,41.19,76358.89,0.1,-0.98791,2e-05,1.03847]
[1779637039577,41.19,76362.26,0.1,-0.98783,2e-05,1.04433]
[1779637041591,41.19,76364.27,0.1,-0.98778,2e-05,1.04784]
[1779637048640,41.19,76364.22,0.1,-0.98778,2e-05,1.04775]
[1779637054038,41.19,76364.22,0.1,-0.98778,2e-05,1.04775]
[1779637060724,41.19,76367.05,0.1,-0.98775,2e-05,1.04944]
[1779637062738,41.19,76368.24,0.1,-0.98772,2e-05,1.05153]
[1779637067773,41.19,76368.62,0.1,-0.98772,2e-05,1.05219]
[1779637071801,41.19,76374.34,0.1,-0.98758,2e-05,1.06226]
[1779637072810,41.19,76377.87,0.1,-0.9875,2e-05,1.06851]
[1779637073815,41.19,76379.26,0.1,-0.98746,2e-05,1.07098]
[1779637074822,41.19,76380.85,0.1,-0.98743,2e-05,1.07381]
[1779637079858,41.19,76381.62,0.1,-0.98741,2e-05,1.07518]
[1779637082879,41.19,76377.85,0.1,-0.9875,2e-05,1.06848]
[1779637085900,41.19,76376.79,0.1,-0.98752,2e-05,1.06659]
[1779637090937,41.19,76376.34,0.1,-0.98753,2e-05,1.0658]
[1779637091943,41.19,76374.9,0.1,-0.98757,2e-05,1.06325]
[1779637092950,41.19,76375.87,0.1,-0.98754,2e-05,1.06497]
[1779637094964,41.19,76374.1,0.1,-0.98759,2e-05,1.06184]
[1779637096979,41.19,76370.97,0.1,-0.98766,2e-05,1.05632]
[1779637103021,41.19,76370.99,0.1,-0.98766,2e-05,1.05635]
[1779637108056,41.19,76370.64,0.1,-0.98767,2e-05,1.05574]
[1779637110070,41.19,76369.68,0.1,-0.98769,2e-05,1.05405]
[1779637114098,41.19,76374.79,0.1,-0.98761,2e-05,1.05977]
[1779637115105,41.19,76376.69,0.1,-0.98756,2e-05,1.06313]
[1779637120140,41.19,76376.12,0.1,-0.98758,2e-05,1.06212]
[1779637127189,41.19,76376.08,0.1,-0.98758,2e-05,1.06205]
[1779637130210,41.19,76375.13,0.1,-0.9876,2e-05,1.06037]
[1779637135245,41.19,76375.21,0.1,-0.9876,2e-05,1.06051]
[1779637140280,41.19,76374.67,0.1,-0.98761,2e-05,1.05956]
[1779637141289,41.19,76376.17,0.1,-0.98757,2e-05,1.06221]
[1779637151357,41.19,76376.71,0.1,-0.98756,2e-05,1.06316]
[1779637157398,41.19,76376.05,0.1,-0.98758,2e-05,1.06199]
[1779637166463,41.19,76373.17,0.1,-0.98765,2e-05,1.05691]
[1779637167469,41.19,76371.71,0.1,-0.98768,2e-05,1.05435]
[1779637168477,41.19,76370.56,0.1,-0.98771,2e-05,1.05233]
[1779637174524,41.19,76369.47,0.1,-0.98777,2e-05,1.04715]
[1779637182580,41.19,76368.66,0.1,-0.98779,2e-05,1.04574]
[1779637188622,41.19,76368.17,0.1,-0.9878,2e-05,1.04488]
[1779637193657,41.19,76369.02,0.1,-0.98778,2e-05,1.04637]
[1779637198694,41.19,76370.46,0.1,-0.98775,2e-05,1.04889]
[1779637199701,41.19,76369.0,0.1,-0.98778,2e-05,1.04633]
[1779637204736,41.19,76366.37,0.1,-0.98784,2e-05,1.04175]
[1779637210778,41.19,76367.42,0.1,-0.98782,2e-05,1.04358]
[1779637215813,41.19,76368.0,0.1,-0.9878,2e-05,1.04459]
[1779637220850,41.19,76368.07,0.1,-0.9878,2e-05,1.04471]
[1779637225885,41.19,76367.3,0.1,-0.98782,2e-05,1.04337]
[1779637228906,41.19,76365.99,0.1,-0.98785,2e-05,1.04109]
[1779637231927,41.19,76366.64,0.1,-0.98787,2e-05,1.03897]
[1779637236963,41.19,76366.54,0.1,-0.98787,2e-05,1.0388]
[1779637241997,41.19,76366.76,0.1,-0.98787,2e-05,1.03918]
[1779637248048,41.19,76366.79,0.1,-0.98787,2e-05,1.03923]
[1779637254091,41.19,76366.49,0.1,-0.98787,2e-05,1.03871]
[1779637259126,41.19,76366.5,0.1,-0.98787,2e-05,1.03873]
[1779637264161,41.19,76367.17,0.1,-0.98786,2e-05,1.03989]
[1779637265168,41.19,76370.65,0.1,-0.98778,2e-05,1.04596]
[1779637275237,41.19,76370.58,0.1,-0.98778,2e-05,1.04583]
[1779637282287,41.19,76370.72,0.1,-0.98778,2e-05,1.04608]
[1779637287322,41.19,76370.18,0.1,-0.98779,2e-05,1.04514]
[1779637292357,41.19,76370.33,0.1,-0.98782,2e-05,1.04214]
[1779637301420,41.19,76370.89,0.1,-0.98781,2e-05,1.04312]
[1779637305448,41.19,76367.71,0.1,-0.98788,2e-05,1.03758]
[1779637306455,41.19,76366.74,0.1,-0.98791,2e-05,1.0359]
[1779637307462,41.19,76365.77,0.1,-0.98793,2e-05,1.03422]
[1779637309477,41.19,76361.67,0.1,-0.98802,2e-05,1.02714]
[1779637310484,41.19,76357.89,0.1,-0.98811,2e-05,1.02064]
[1779637312498,41.19,76356.82,0.1,-0.98813,2e-05,1.01881]
[1779637318543,41.19,76356.76,0.1,-0.98814,2e-05,1.01871]
[1779637321564,41.19,76358.04,0.1,-0.98811,2e-05,1.0209]
[1779637323877,41.19,76357.2,0.1,-0.98813,2e-05,1.01946]
[1779637324589,41.19,76354.99,0.1,-0.98818,2e-05,1.01568]
[1779637327598,41.19,76354.98,0.1,-0.98818,2e-05,1.01566]
[1779637332646,41.19,76354.88,0.1,-0.98818,2e-05,1.01549]
[1779637337682,41.19,76355.18,0.1,-0.98817,2e-05,1.016]
[1779637342717,41.19,76354.37,0.1,-0.98819,2e-05,1.01462]
[1779637346745,41.19,76353.22,0.1,-0.98822,2e-05,1.01266]
[1779637349766,41.19,76352.22,0.1,-0.98824,2e-05,1.01096]
[1779637354801,41.19,76351.81,0.1,-0.98828,2e-05,1.00708]
[1779637359836,41.19,76351.91,0.1,-0.98828,2e-05,1.00725]
[1779637363863,41.19,76352.97,0.1,-0.98826,2e-05,1.00905]
[1779637369906,41.19,76353.14,0.1,-0.98825,2e-05,1.00933]
[1779637371920,41.19,76352.2,0.1,-0.98827,2e-05,1.00774]
[1779637376955,41.19,76352.05,0.1,-0.98828,2e-05,1.00748]
[1779637381990,41.19,76351.97,0.1,-0.98828,2e-05,1.00735]
[1779637388032,41.19,76352.57,0.1,-0.98827,2e-05,1.00837]
[1779637394074,41.19,76352.28,0.1,-0.98827,2e-05,1.00787]
[1779637399109,41.19,76352.17,0.1,-0.98828,2e-05,1.00769]
[1779637404144,41.19,76352.08,0.1,-0.98828,2e-05,1.00753]
[1779637415223,41.19,76352.01,0.1,-0.98831,2e-05,1.00423]
[1779637420258,41.19,76351.94,0.1,-0.98832,2e-05,1.00412]
[1779637425293,41.19,76352.12,0.1,-0.98831,2e-05,1.00442]
[1779637430328,41.19,76352.03,0.1,-0.98831,2e-05,1.00427]
[1779637435364,41.19,76352.32,0.1,-0.98831,2e-05,1.00476]
[1779637442413,41.19,76352.25,0.1,-0.98831,2e-05,1.00464]
[1779637447448,41.19,76352.82,0.1,-0.9883,2e-05,1.00561]
[1779637448455,41.19,76354.63,0.1,-0.98826,2e-05,1.00868]
[1779637449462,41.19,76359.79,0.1,-0.98814,2e-05,1.01748]
[1779637450469,41.19,76362.91,0.1,-0.98807,2e-05,1.02283]
[1779637455504,41.19,76365.8,0.1,-0.988,2e-05,1.0278]
[1779637456511,41.19,76367.1,0.1,-0.98797,2e-05,1.03005]
[1779637463559,41.19,76367.51,0.1,-0.98796,2e-05,1.03075]
[1779637469602,41.19,76367.55,0.1,-0.98796,2e-05,1.03082]
[1779637474640,41.19,76367.48,0.1,-0.988,2e-05,1.02747]
[1779637480682,41.19,76367.37,0.1,-0.988,2e-05,1.02728]
[1779637486724,41.19,76367.41,0.1,-0.988,2e-05,1.02735]
[1779637491162,41.19,76366.87,0.1,-0.98801,2e-05,1.02642]
[1779637491737,41.19,76366.87,0.1,-0.98801,2e-05,1.02642]
[1779637491804,41.19,76366.87,0.1,-0.98801,2e-05,1.02642]
[1779637491795,41.19,76366.87,0.1,-0.98801,2e-05,1.02642]
[1779637491973,41.19,76366.87,0.1,-0.98801,2e-05,1.02642]
[1779637492767,41.19,76367.51,0.1,-0.988,2e-05,1.02752]
[1779637497802,41.19,76367.76,0.1,-0.98799,2e-05,1.02795]
[1779637505858,41.19,76366.06,0.1,-0.98803,2e-05,1.02502]
[1779637511864,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637511876,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637511971,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637513543,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637513623,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637513726,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637513785,41.19,76366.04,0.1,-0.98803,2e-05,1.02499]
[1779637518949,41.19,76365.8,0.1,-0.98804,2e-05,1.02457]
[1779637523983,41.19,76365.83,0.1,-0.98804,2e-05,1.02463]
[1779637530444,41.19,76365.45,0.1,-0.98804,2e-05,1.02397]
[1779637530469,41.19,76365.45,0.1,-0.98804,2e-05,1.02397]
[1779637530529,41.19,76365.45,0.1,-0.98804,2e-05,1.02397]
[1779637530721,41.19,76365.45,0.1,-0.98804,2e-05,1.02397]
[1779637531033,41.19,76364.82,0.1,-0.9881,2e-05,1.01967]
[1779637532226,41.19,76364.82,0.1,-0.9881,2e-05,1.01967]
[1779637532299,41.19,76364.82,0.1,-0.9881,2e-05,1.01967]
[1779637532470,41.19,76364.82,0.1,-0.9881,2e-05,1.01967]
[1779637532568,41.19,76364.91,0.1,-0.98809,2e-05,1.01982]
[1779637542110,41.19,76365.29,0.1,-0.98808,2e-05,1.02047]
[1779637547145,41.19,76363.72,0.1,-0.98812,2e-05,1.01778]
[1779637548152,41.19,76361.82,0.1,-0.98816,2e-05,1.01453]
[1779637549310,41.19,76361.82,0.1,-0.98816,2e-05,1.01453]
[1779637549320,41.19,76361.82,0.1,-0.98816,2e-05,1.01453]
[1779637549469,41.19,76361.82,0.1,-0.98816,2e-05,1.01453]
[1779637551356,41.19,76361.34,0.1,-0.98818,2e-05,1.01371]
[1779637551375,41.19,76361.34,0.1,-0.98818,2e-05,1.01371]
[1779637551473,41.19,76361.34,0.1,-0.98818,2e-05,1.01371]
[1779637551570,41.19,76360.91,0.1,-0.98818,2e-05,1.01298]
[1779637554676,41.19,76360.67,0.1,-0.98819,2e-05,1.01257]
[1779637554719,41.19,76360.67,0.1,-0.98819,2e-05,1.01257]
[1779637554777,41.19,76360.67,0.1,-0.98819,2e-05,1.01257]
[1779637554969,41.19,76359.13,0.1,-0.98823,2e-05,1.00994]
[1779637555202,41.19,76356.16,0.1,-0.98829,2e-05,1.0049]
[1779637556448,41.19,76356.16,0.1,-0.98829,2e-05,1.0049]
[1779637556471,41.19,76356.16,0.1,-0.98829,2e-05,1.0049]
[1779637556485,41.19,76356.16,0.1,-0.98829,2e-05,1.0049]
[1779637556722,41.19,76356.16,0.1,-0.98829,2e-05,1.0049]
[1779637556822,41.19,76356.23,0.1,-0.98829,2e-05,1.00502]
[1779637562252,41.19,76355.02,0.1,-0.98832,2e-05,1.00297]
[1779637563850,41.19,76355.02,0.1,-0.98832,2e-05,1.00297]
[1779637563866,41.19,76355.02,0.1,-0.98832,2e-05,1.00297]
[1779637563971,41.19,76355.18,0.1,-0.98831,2e-05,1.00324]
[1779637563981,41.19,76355.18,0.1,-0.98831,2e-05,1.00324]
[1779637566120,41.19,76353.46,0.1,-0.98835,2e-05,1.00033]
[1779637566221,41.19,76353.46,0.1,-0.98835,2e-05,1.00033]
[1779637566231,41.19,76353.46,0.1,-0.98835,2e-05,1.00033]
[1779637566473,41.19,76353.46,0.1,-0.98835,2e-05,1.00033]
[1779637566572,41.19,76353.13,0.1,-0.98836,2e-05,0.99977]
[1779637572322,41.19,76351.23,0.1,-0.9884,2e-05,0.99657]
[1779637577357,41.19,76350.65,0.1,-0.98842,2e-05,0.99559]
[1779637582392,41.19,76339.44,0.1,-0.98866,2e-05,0.97687]
[1779637583014,41.19,76339.44,0.1,-0.98866,2e-05,0.97687]
[1779637583076,41.19,76339.44,0.1,-0.98866,2e-05,0.97687]
[1779637583221,41.19,76339.44,0.1,-0.98866,2e-05,0.97687]
[1779637583229,41.19,76339.44,0.1,-0.98866,2e-05,0.97687]
[1779637583399,41.19,76336.82,0.1,-0.98872,2e-05,0.97254]
[1779637584873,41.19,76336.82,0.1,-0.98872,2e-05,0.97254]
[1779637584973,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637584984,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637585225,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637585719,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637585818,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637585963,41.19,76335.79,0.1,-0.98874,2e-05,0.97084]
[1779637586420,41.19,76339.0,0.1,-0.98867,2e-05,0.97614]
[1779637587721,41.19,76339.0,0.1,-0.98867,2e-05,0.97614]
[1779637587953,41.19,76339.32,0.1,-0.98867,2e-05,0.97667]
[1779637591719,41.19,76339.86,0.1,-0.98866,2e-05,0.97757]
[1779637591820,41.19,76340.11,0.1,-0.98869,2e-05,0.97485]
[1779637592008,41.19,76340.11,0.1,-0.98869,2e-05,0.97485]
[1779637593719,41.19,76339.99,0.1,-0.98869,2e-05,0.97466]
[1779637593835,41.19,76339.99,0.1,-0.98869,2e-05,0.97466]
[1779637602532,41.19,76339.58,0.1,-0.9887,2e-05,0.97398]
[1779637604231,41.19,76339.58,0.1,-0.9887,2e-05,0.97398]
[1779637604471,41.19,76339.58,0.1,-0.9887,2e-05,0.97398]
[1779637604471,41.19,76339.58,0.1,-0.9887,2e-05,0.97398]
[1779637606005,41.19,76339.84,0.1,-0.98869,2e-05,0.97441]
[1779637606127,41.19,76339.84,0.1,-0.98869,2e-05,0.97441]
[1779637606223,41.19,76339.84,0.1,-0.98869,2e-05,0.97441]
[1779637606561,41.19,76340.27,0.1,-0.98868,2e-05,0.97512]
[1779637607722,41.19,76340.27,0.1,-0.98868,2e-05,0.97512]
[1779637607782,41.19,76340.27,0.1,-0.98868,2e-05,0.97512]
[1779637611720,41.19,76340.32,0.1,-0.98868,2e-05,0.9752]
[1779637611942,41.19,76340.32,0.1,-0.98868,2e-05,0.9752]
[1779637613721,41.19,76340.32,0.1,-0.98868,2e-05,0.9752]
[1779637613777,41.19,76340.32,0.1,-0.98868,2e-05,0.9752]
[1779637615726,41.19,76340.32,0.1,-0.98868,2e-05,0.9752]
[1779637615982,41.19,76341.01,0.1,-0.98867,2e-05,0.97634]
[1779637617626,41.19,76341.3,0.1,-0.98866,2e-05,0.97683]
[1779637617722,41.19,76341.3,0.1,-0.98866,2e-05,0.97683]
[1779637617801,41.19,76341.39,0.1,-0.98866,2e-05,0.97697]
[1779637617974,41.19,76341.39,0.1,-0.98866,2e-05,0.97697]
[1779637619722,41.19,76341.32,0.1,-0.98866,2e-05,0.97686]
[1779637619843,41.19,76341.32,0.1,-0.98866,2e-05,0.97686]
[1779637621666,41.19,76344.84,0.1,-0.98858,2e-05,0.98271]
[1779637622903,41.19,76344.84,0.1,-0.98858,2e-05,0.98271]
[1779637622916,41.19,76344.84,0.1,-0.98858,2e-05,0.98271]
[1779637622958,41.19,76344.84,0.1,-0.98858,2e-05,0.98271]
[1779637622673,41.19,76347.5,0.1,-0.98852,2e-05,0.98715]
[1779637623680,41.19,76353.2,0.1,-0.98839,2e-05,0.99672]
[1779637625830,41.19,76354.49,0.1,-0.98837,2e-05,0.99889]
[1779637625962,41.19,76354.49,0.1,-0.98837,2e-05,0.99889]
[1779637625973,41.19,76354.49,0.1,-0.98837,2e-05,0.99889]
[1779637625925,41.19,76354.41,0.1,-0.98837,2e-05,0.99876]
[1779637626701,41.19,76354.31,0.1,-0.98837,2e-05,0.99859]
[1779637628097,41.19,76354.04,0.1,-0.98838,2e-05,0.99813]
[1779637628107,41.19,76354.04,0.1,-0.98838,2e-05,0.99813]
[1779637628220,41.19,76354.04,0.1,-0.98838,2e-05,0.99813]
[1779637628333,41.19,76354.04,0.1,-0.98838,2e-05,0.99813]
[1779637631721,41.19,76355.01,0.1,-0.98835,2e-05,0.99977]
[1779637631924,41.19,76355.01,0.1,-0.98835,2e-05,0.99977]
[1779637635721,41.19,76355.08,0.1,-0.98835,2e-05,0.99989]
[1779637636175,41.19,76355.08,0.1,-0.98835,2e-05,0.99989]
[1779637637721,41.19,76354.84,0.1,-0.98836,2e-05,0.99948]
[1779637637855,41.19,76354.84,0.1,-0.98836,2e-05,0.99948]
[1779637641031,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641147,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641222,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641724,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641867,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641984,41.19,76355.25,0.1,-0.98835,2e-05,1.00018]
[1779637641938,41.19,76355.3,0.1,-0.98835,2e-05,1.00026]
[1779637642223,41.19,76355.3,0.1,-0.98835,2e-05,1.00026]
[1779637642376,41.19,76355.3,0.1,-0.98835,2e-05,1.00026]
[1779637645718,41.19,76355.3,0.1,-0.98835,2e-05,1.00026]
[1779637645850,41.19,76355.3,0.1,-0.98835,2e-05,1.00026]
[1779637649719,41.19,76355.39,0.1,-0.98835,2e-05,1.00041]
[1779637649888,41.19,76355.39,0.1,-0.98835,2e-05,1.00041]
[1779637651721,41.19,76355.39,0.1,-0.98835,2e-05,1.00041]
[1779637651917,41.19,76355.39,0.1,-0.98835,2e-05,1.00041]
[1779637651877,41.19,76356.78,0.1,-0.98835,2e-05,0.99958]
[1779637653891,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637654340,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637654464,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637654721,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637654770,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637655723,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637655857,41.19,76359.85,0.1,-0.98828,2e-05,1.00478]
[1779637659720,41.19,76361.37,0.1,-0.98825,2e-05,1.00736]
[1779637659743,41.19,76361.37,0.1,-0.98825,2e-05,1.00736]
[1779637662220,41.19,76361.53,0.1,-0.98824,2e-05,1.00763]
[1779637662341,41.19,76361.53,0.1,-0.98824,2e-05,1.00763]
[1779637662472,41.19,76361.53,0.1,-0.98824,2e-05,1.00763]
[1779637662954,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637663721,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637664033,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637664232,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637664468,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637664484,41.19,76361.54,0.1,-0.98824,2e-05,1.00765]
[1779637667722,41.19,76361.53,0.1,-0.98824,2e-05,1.00763]
[1779637667885,41.19,76361.53,0.1,-0.98824,2e-05,1.00763]
[1779637671721,41.19,76361.56,0.1,-0.98824,2e-05,1.00768]
[1779637671835,41.19,76361.56,0.1,-0.98824,2e-05,1.00768]
[1779637678659,41.19,76361.58,0.1,-0.98824,2e-05,1.00772]
[1779637678667,41.19,76361.58,0.1,-0.98824,2e-05,1.00772]
[1779637678718,41.19,76361.58,0.1,-0.98824,2e-05,1.00772]
[1779637680079,41.19,76364.6,0.1,-0.98817,2e-05,1.01286]
[1779637681086,41.19,76366.53,0.1,-0.98813,2e-05,1.01616]
[1779637682784,41.19,76366.53,0.1,-0.98813,2e-05,1.01616]
[1779637682875,41.19,76366.53,0.1,-0.98813,2e-05,1.01616]
[1779637682971,41.19,76366.53,0.1,-0.98813,2e-05,1.01616]
[1779637682941,41.19,76368.17,0.1,-0.98809,2e-05,1.01897]
[1779637685115,41.19,76371.34,0.1,-0.98802,2e-05,1.02442]
[1779637690150,41.19,76371.44,0.1,-0.98802,2e-05,1.0246]
[1779637693589,41.19,76371.48,0.1,-0.98802,2e-05,1.02467]
[1779637693721,41.19,76371.48,0.1,-0.98802,2e-05,1.02467]
[1779637693733,41.19,76371.48,0.1,-0.98802,2e-05,1.02467]
[1779637693989,41.19,76371.48,0.1,-0.98802,2e-05,1.02467]
[1779637694038,41.19,76371.48,0.1,-0.98802,2e-05,1.02467]
[1779637695185,41.19,76374.34,0.1,-0.98795,2e-05,1.0296]
[1779637699213,41.19,76377.84,0.1,-0.98787,2e-05,1.03567]
[1779637700590,41.19,76377.84,0.1,-0.98787,2e-05,1.03567]
[1779637700722,41.19,76377.84,0.1,-0.98787,2e-05,1.03567]
[1779637700734,41.19,76377.84,0.1,-0.98787,2e-05,1.03567]
[1779637700971,41.19,76377.84,0.1,-0.98787,2e-05,1.03567]
[1779637700984,41.19,76378.22,0.1,-0.98786,2e-05,1.03633]
[1779637709283,41.19,76374.27,0.1,-0.98795,2e-05,1.02948]
[1779637711296,41.19,76373.83,0.1,-0.988,2e-05,1.02548]
[1779637712314,41.19,76373.83,0.1,-0.988,2e-05,1.02548]
[1779637712464,41.19,76373.83,0.1,-0.988,2e-05,1.02548]
[1779637712476,41.19,76373.83,0.1,-0.988,2e-05,1.02548]
[1779637712512,41.19,76372.79,0.1,-0.98802,2e-05,1.02369]
[1779637718346,41.19,76372.93,0.1,-0.98802,2e-05,1.02393]
[1779637724388,41.19,76372.34,0.1,-0.98803,2e-05,1.02291]
[1779637734458,41.19,76372.02,0.1,-0.98804,2e-05,1.02236]
[1779637735646,41.19,76372.02,0.1,-0.98804,2e-05,1.02236]
[1779637735661,41.19,76372.02,0.1,-0.98804,2e-05,1.02236]
[1779637735726,41.19,76372.02,0.1,-0.98804,2e-05,1.02236]
[1779637735804,41.19,76367.57,0.1,-0.98814,2e-05,1.01473]
[1779637736472,41.19,76365.56,0.1,-0.98819,2e-05,1.01129]
[1779637741507,41.19,76364.67,0.1,-0.98821,2e-05,1.00977]
[1779637746541,41.19,76364.9,0.1,-0.9882,2e-05,1.01017]
[1779637752584,41.19,76365.12,0.1,-0.9882,2e-05,1.01054]
[1779637757619,41.19,76364.55,0.1,-0.98821,2e-05,1.00957]
[1779637761888,41.19,76363.51,0.1,-0.98823,2e-05,1.0078]
[1779637761953,41.19,76363.51,0.1,-0.98823,2e-05,1.0078]
[1779637761974,41.19,76363.51,0.1,-0.98823,2e-05,1.0078]
[1779637762043,41.19,76363.28,0.1,-0.98824,2e-05,1.00741]
[1779637767689,41.19,76363.1,0.1,-0.98824,2e-05,1.0071]
[1779637770798,41.19,76363.1,0.1,-0.98824,2e-05,1.0071]
[1779637770862,41.19,76367.33,0.1,-0.98815,2e-05,1.01432]
[1779637771760,41.19,76367.33,0.1,-0.98815,2e-05,1.01432]
[1779637771821,41.19,76367.33,0.1,-0.98815,2e-05,1.01432]
[1779637771920,41.19,76368.23,0.1,-0.98816,2e-05,1.01264]
[1779637774624,41.19,76367.59,0.1,-0.98818,2e-05,1.01155]
[1779637779774,41.19,76371.7,0.1,-0.98808,2e-05,1.01858]
[1779637780919,41.19,76371.7,0.1,-0.98808,2e-05,1.01858]
[1779637780971,41.19,76371.7,0.1,-0.98808,2e-05,1.01858]
[1779637781049,41.19,76371.7,0.1,-0.98808,2e-05,1.01858]
[1779637781034,41.19,76372.95,0.1,-0.98805,2e-05,1.02073]
[1779637781226,41.19,76372.95,0.1,-0.98805,2e-05,1.02073]
[1779637781803,41.19,76373.66,0.1,-0.98804,2e-05,1.02195]
[1779637782179,41.19,76373.66,0.1,-0.98804,2e-05,1.02195]
[1779637782798,41.19,76379.27,0.1,-0.98791,2e-05,1.03164]
[1779637783805,41.19,76382.07,0.1,-0.98784,2e-05,1.03651]
[1779637785765,41.19,76382.2,0.1,-0.98784,2e-05,1.03673]
[1779637790950,41.19,76381.71,0.1,-0.98785,2e-05,1.03588]
[1779637790975,41.19,76381.71,0.1,-0.98785,2e-05,1.03588]
[1779637790989,41.19,76381.71,0.1,-0.98785,2e-05,1.03588]
[1779637791049,41.19,76381.93,0.1,-0.98785,2e-05,1.03626]
[1779637791221,41.19,76381.93,0.1,-0.98785,2e-05,1.03626]
[1779637791861,41.19,76380.13,0.1,-0.98789,2e-05,1.03313]
[1779637793875,41.19,76382.72,0.1,-0.98783,2e-05,1.03764]
[1779637798910,41.19,76383.0,0.1,-0.98782,2e-05,1.03813]
[1779637804952,41.19,76383.83,0.1,-0.9878,2e-05,1.03957]
[1779637808980,41.19,76387.08,0.1,-0.98773,2e-05,1.04526]
[1779637809842,41.19,76387.08,0.1,-0.98773,2e-05,1.04526]
[1779637809875,41.19,76387.08,0.1,-0.98773,2e-05,1.04526]
[1779637809971,41.19,76387.08,0.1,-0.98773,2e-05,1.04526]
[1779637809987,41.19,76393.86,0.1,-0.98756,2e-05,1.05719]
[1779637812019,41.19,76394.35,0.1,-0.98755,2e-05,1.05806]
[1779637817044,41.19,76394.0,0.1,-0.98756,2e-05,1.05744]
[1779637822079,41.19,76393.8,0.1,-0.98757,2e-05,1.05709]
[1779637825100,41.19,76374.73,0.1,-0.98801,2e-05,1.02379]
[1779637826107,41.19,76363.88,0.1,-0.98826,2e-05,1.00523]
[1779637827114,41.19,76362.77,0.1,-0.98829,2e-05,1.00334]
[1779637828120,41.19,76361.6,0.1,-0.98831,2e-05,1.00136]
[1779637828482,41.19,76361.6,0.1,-0.98831,2e-05,1.00136]
[1779637828598,41.19,76361.6,0.1,-0.98831,2e-05,1.00136]
[1779637828724,41.19,76361.6,0.1,-0.98831,2e-05,1.00136]
[1779637829129,41.19,76361.18,0.1,-0.98832,2e-05,1.00065]
[1779637834164,41.19,76359.63,0.1,-0.98839,2e-05,0.99485]
[1779637835505,41.19,76358.84,0.1,-0.98841,2e-05,0.99352]
[1779637835577,41.19,76358.84,0.1,-0.98841,2e-05,0.99352]
[1779637835722,41.19,76358.84,0.1,-0.98841,2e-05,0.99352]
[1779637836178,41.19,76358.68,0.1,-0.98841,2e-05,0.99325]
[1779637837185,41.19,76356.64,0.1,-0.98846,2e-05,0.98982]
[1779637838192,41.19,76354.0,0.1,-0.98852,2e-05,0.9854]
[1779637839974,41.19,76354.0,0.1,-0.98852,2e-05,0.9854]
[1779637840093,41.19,76354.0,0.1,-0.98852,2e-05,0.9854]
[1779637840556,41.19,76353.04,0.1,-0.98854,2e-05,0.98379]
[1779637840705,41.19,76353.04,0.1,-0.98854,2e-05,0.98379]
[1779637840721,41.19,76353.04,0.1,-0.98854,2e-05,0.98379]
[1779637841213,41.19,76350.8,0.1,-0.98859,2e-05,0.98006]
[1779637844234,41.19,76349.18,0.1,-0.98863,2e-05,0.97736]
[1779637858332,41.19,76349.2,0.1,-0.98863,2e-05,0.9774]
[1779637863367,41.19,76349.82,0.1,-0.98861,2e-05,0.97843]
[1779637864572,41.19,76349.82,0.1,-0.98861,2e-05,0.97843]
[1779637864634,41.19,76349.82,0.1,-0.98861,2e-05,0.97843]
[1779637864719,41.19,76349.82,0.1,-0.98861,2e-05,0.97843]
[1779637864794,41.19,76349.82,0.1,-0.98861,2e-05,0.97843]
[1779637864866,41.19,76345.75,0.1,-0.9887,2e-05,0.97168]
[1779637865381,41.19,76340.85,0.1,-0.98881,2e-05,0.9636]
[1779637867980,41.19,76340.54,0.1,-0.98882,2e-05,0.96309]
[1779637868132,41.19,76340.54,0.1,-0.98882,2e-05,0.96309]
[1779637868227,41.19,76340.31,0.1,-0.98882,2e-05,0.96272]
[1779637868402,41.19,76337.46,0.1,-0.98888,2e-05,0.95805]
[1779637871971,41.19,76337.98,0.1,-0.98887,2e-05,0.9589]
[1779637872029,41.19,76337.98,0.1,-0.98887,2e-05,0.9589]
[1779637872287,41.19,76337.98,0.1,-0.98887,2e-05,0.9589]
[1779637873970,41.19,76337.98,0.1,-0.98887,2e-05,0.9589]
[1779637874021,41.19,76337.87,0.1,-0.98887,2e-05,0.95872]
[1779637874347,41.19,76337.87,0.1,-0.98887,2e-05,0.95872]
[1779637875973,41.19,76337.51,0.1,-0.98888,2e-05,0.95813]
[1779637876075,41.19,76337.76,0.1,-0.98888,2e-05,0.95854]
[1779637876386,41.19,76337.76,0.1,-0.98888,2e-05,0.95854]
[1779637879971,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637880072,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637880357,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637881969,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637882148,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637882071,41.19,76337.78,0.1,-0.98888,2e-05,0.95857]
[1779637885972,41.19,76337.54,0.1,-0.98888,2e-05,0.95818]
[1779637886242,41.19,76337.54,0.1,-0.98888,2e-05,0.95818]
[1779637886023,41.19,76338.9,0.1,-0.98885,2e-05,0.96041]
[1779637887973,41.19,76339.3,0.1,-0.98884,2e-05,0.96106]
[1779637888104,41.19,76339.3,0.1,-0.98884,2e-05,0.96106]
[1779637888202,41.19,76338.04,0.1,-0.98887,2e-05,0.959]
[1779637889985,41.19,76337.02,0.1,-0.98889,2e-05,0.95733]
[1779637890061,41.19,76337.02,0.1,-0.98889,2e-05,0.95733]
[1779637890085,41.19,76337.49,0.1,-0.98888,2e-05,0.9581]
[1779637893972,41.19,76337.47,0.1,-0.98892,2e-05,0.95497]
[1779637894028,41.19,76337.19,0.1,-0.98892,2e-05,0.95451]
[1779637894266,41.19,76337.19,0.1,-0.98892,2e-05,0.95451]
[1779637897973,41.19,76337.73,0.1,-0.98891,2e-05,0.95539]
[1779637898006,41.19,76337.72,0.1,-0.98891,2e-05,0.95538]
[1779637898378,41.19,76337.72,0.1,-0.98891,2e-05,0.95538]
[1779637902890,41.19,76337.08,0.1,-0.98893,2e-05,0.95433]
[1779637903654,41.19,76333.44,0.1,-0.989,2e-05,0.94841]
[1779637904661,41.19,76332.06,0.1,-0.98903,2e-05,0.94618]
[1779637905668,41.19,76326.88,0.1,-0.98914,2e-05,0.93782]
[1779637906675,41.19,76325.19,0.1,-0.98918,2e-05,0.9351]
[1779637907728,41.19,76325.19,0.1,-0.98918,2e-05,0.9351]
[1779637907875,41.19,76325.19,0.1,-0.98918,2e-05,0.9351]
[1779637907987,41.19,76325.19,0.1,-0.98918,2e-05,0.9351]
[1779637908219,41.19,76325.19,0.1,-0.98918,2e-05,0.9351]
[1779637914731,41.19,76324.03,0.1,-0.9892,2e-05,0.93325]
[1779637917204,41.19,76324.77,0.1,-0.98919,2e-05,0.93443]
[1779637920773,41.19,76327.04,0.1,-0.98914,2e-05,0.93808]
[1779637925811,41.19,76327.1,0.1,-0.98914,2e-05,0.93817]
[1779637927825,41.19,76324.86,0.1,-0.98919,2e-05,0.93458]
[1779637929839,41.19,76322.18,0.1,-0.98924,2e-05,0.93029]
[1779637930846,41.19,76317.05,0.1,-0.98935,2e-05,0.92212]
[1779637931853,41.19,76311.48,0.1,-0.98947,2e-05,0.91332]
[1779637932860,41.19,76309.74,0.1,-0.9895,2e-05,0.91059]
[1779637934874,41.19,76308.57,0.1,-0.98953,2e-05,0.90875]
[1779637938904,41.19,76301.36,0.1,-0.98967,2e-05,0.89751]
[1779637939909,41.19,76297.63,0.1,-0.98975,2e-05,0.89173]
[1779637944944,41.19,76297.49,0.1,-0.98975,2e-05,0.89152]
[1779637946958,41.19,76296.37,0.1,-0.98977,2e-05,0.88979]
[1779637948973,41.19,76303.52,0.1,-0.98963,2e-05,0.90086]
[1779637949979,41.19,76305.07,0.1,-0.9896,2e-05,0.90328]
[1779637955015,41.19,76307.83,0.1,-0.98957,2e-05,0.90461]
[1779637956025,41.19,76303.51,0.1,-0.98966,2e-05,0.89788]
[1779637961060,41.19,76304.0,0.1,-0.98965,2e-05,0.89864]
[1779637964081,41.19,76307.34,0.1,-0.98958,2e-05,0.90384]
[1779637966095,41.19,76308.42,0.1,-0.98956,2e-05,0.90553]
[1779637971130,41.19,76308.2,0.1,-0.98957,2e-05,0.90518]
[1779637972137,41.19,76306.6,0.1,-0.9896,2e-05,0.90269]
[1779637977173,41.19,76306.01,0.1,-0.98961,2e-05,0.90177]
[1779637982211,41.19,76306.85,0.1,-0.98959,2e-05,0.90308]
[1779637983218,41.19,76310.07,0.1,-0.98953,2e-05,0.90811]
[1779637984226,41.19,76312.35,0.1,-0.98948,2e-05,0.91169]
[1779637989259,41.19,76313.5,0.1,-0.98946,2e-05,0.9135]
[1779637994295,41.19,76313.89,0.1,-0.98945,2e-05,0.91411]
[1779637999330,41.19,76308.76,0.1,-0.98956,2e-05,0.90606]
[1779638000337,41.19,76314.25,0.1,-0.98944,2e-05,0.91468]
[1779638005371,41.19,76314.1,0.1,-0.98945,2e-05,0.91444]
[1779638009400,41.19,76316.81,0.1,-0.98939,2e-05,0.91872]
[1779638010407,41.19,76320.17,0.1,-0.98932,2e-05,0.92405]
[1779638015442,41.19,76320.02,0.1,-0.98936,2e-05,0.92079]
[1779638020477,41.19,76320.15,0.1,-0.98935,2e-05,0.92099]
[1779638025512,41.19,76321.21,0.1,-0.98933,2e-05,0.92267]
[1779638028533,41.19,76324.15,0.1,-0.98927,2e-05,0.92735]
[1779638034575,41.19,76324.66,0.1,-0.98926,2e-05,0.92817]
[1779638042631,41.19,76324.83,0.1,-0.98926,2e-05,0.92844]
[1779638047666,41.19,76325.21,0.1,-0.98925,2e-05,0.92904]
[1779638051694,41.19,76329.79,0.1,-0.98915,2e-05,0.93638]
[1779638053708,41.19,76330.89,0.1,-0.98913,2e-05,0.93815]
[1779638058743,41.19,76330.75,0.1,-0.98913,2e-05,0.93792]
[1779638061764,41.19,76329.16,0.1,-0.98916,2e-05,0.93537]
[1779638062788,41.19,76327.24,0.1,-0.9892,2e-05,0.93229]
[1779638065809,41.19,76324.84,0.1,-0.98926,2e-05,0.92845]
[1779638066816,41.19,76322.45,0.1,-0.98931,2e-05,0.92465]
[1779638070844,41.19,76321.22,0.1,-0.98933,2e-05,0.92269]
[1779638073865,41.19,76319.37,0.1,-0.9894,2e-05,0.91674]
[1779638075879,41.19,76318.28,0.1,-0.98943,2e-05,0.91502]
[1779638080914,41.19,76319.01,0.1,-0.98941,2e-05,0.91617]
[1779638085949,41.19,76319.78,0.1,-0.98939,2e-05,0.91739]
[1779638091991,41.19,76320.21,0.1,-0.98939,2e-05,0.91807]
[1779638102063,41.19,76320.82,0.1,-0.98937,2e-05,0.91903]
[1779638107098,41.19,76320.9,0.1,-0.98937,2e-05,0.91916]
[1779638112133,41.19,76320.75,0.1,-0.98937,2e-05,0.91892]
[1779638121195,41.19,76320.83,0.1,-0.98937,2e-05,0.91905]
[1779638126231,41.19,76320.73,0.1,-0.98938,2e-05,0.91889]
[1779638131266,41.19,76320.63,0.1,-0.98941,2e-05,0.91571]
[1779638136301,41.19,76319.6,0.1,-0.98943,2e-05,0.91408]
[1779638141336,41.19,76319.56,0.1,-0.98943,2e-05,0.91402]
[1779638145364,41.19,76317.37,0.1,-0.98948,2e-05,0.91057]
[1779638146372,41.19,76315.68,0.1,-0.98951,2e-05,0.90792]
[1779638151406,41.19,76303.98,0.1,-0.98975,2e-05,0.88971]
[1779638152414,41.19,76299.47,0.1,-0.98984,2e-05,0.88278]
[1779638153421,41.19,76299.43,0.1,-0.98984,2e-05,0.88271]
[1779638158456,41.19,76299.11,0.1,-0.98985,2e-05,0.88222]
[1779638163491,41.19,76298.75,0.1,-0.98986,2e-05,0.88167]
[1779638166513,41.19,76297.31,0.1,-0.98989,2e-05,0.87947]
[1779638167520,41.19,76296.28,0.1,-0.98991,2e-05,0.87789]
[1779638168528,41.19,76295.25,0.1,-0.98993,2e-05,0.87632]
[1779638169535,41.19,76293.03,0.1,-0.98997,2e-05,0.87294]
[1779638170542,41.19,76290.74,0.1,-0.99002,2e-05,0.86947]
[1779638171549,41.19,76288.97,0.1,-0.99005,2e-05,0.86679]
[1779638175577,41.19,76290.86,0.1,-0.99002,2e-05,0.86965]
[1779638176585,41.19,76300.03,0.1,-0.98983,2e-05,0.88363]
[1779638177592,41.19,76302.45,0.1,-0.98978,2e-05,0.88736]
[1779638184641,41.19,76302.49,0.1,-0.98978,2e-05,0.88742]
[1779638189754,41.19,76302.37,0.1,-0.98979,2e-05,0.88723]
[1779638195718,41.19,76302.59,0.1,-0.98981,2e-05,0.88462]
[1779638201760,41.19,76302.83,0.1,-0.98981,2e-05,0.88499]
[1779638206795,41.19,76302.83,0.1,-0.98981,2e-05,0.88499]
[1779638209816,41.19,76303.93,0.1,-0.98979,2e-05,0.88668]
[1779638213844,41.19,76305.15,0.1,-0.98976,2e-05,0.88856]
[1779638220893,41.19,76305.21,0.1,-0.98976,2e-05,0.88865]
[1779638226935,41.19,76304.57,0.1,-0.98977,2e-05,0.88767]
[1779638231970,41.19,76304.51,0.1,-0.98977,2e-05,0.88757]
[1779638235998,41.19,76303.28,0.1,-0.9898,2e-05,0.88568]
[1779638241033,41.19,76302.86,0.1,-0.98981,2e-05,0.88503]
[1779638243047,41.19,76300.82,0.1,-0.98985,2e-05,0.8819]
[1779638248082,41.19,76296.89,0.1,-0.98993,2e-05,0.8759]
[1779638249089,41.19,76295.47,0.1,-0.98996,2e-05,0.87373]
[1779638250096,41.19,76294.39,0.1,-0.98998,2e-05,0.87209]
[1779638256143,41.19,76294.71,0.1,-0.99,2e-05,0.86966]
[1779638259163,41.19,76301.73,0.1,-0.98986,2e-05,0.88036]
[1779638260171,41.19,76304.93,0.1,-0.9898,2e-05,0.88527]
[1779638265206,41.19,76303.88,0.1,-0.98982,2e-05,0.88365]
[1779638270241,41.19,76304.12,0.1,-0.98982,2e-05,0.88402]
[1779638275276,41.19,76303.55,0.1,-0.98983,2e-05,0.88315]
[1779638276516,41.19,76300.07,0.1,-0.9899,2e-05,0.87782]
[1779638282325,41.19,76298.07,0.1,-0.98994,2e-05,0.87476]
[1779638283332,41.19,76295.83,0.1,-0.98998,2e-05,0.87136]
[1779638286353,41.19,76293.22,0.1,-0.99003,2e-05,0.8674]
[1779638291388,41.19,76293.38,0.1,-0.99003,2e-05,0.86764]
[1779638295416,41.19,76289.81,0.1,-0.9901,2e-05,0.86225]
[1779638296423,41.19,76287.84,0.1,-0.99014,2e-05,0.85929]
[1779638304479,41.19,76286.99,0.1,-0.99016,2e-05,0.85802]
[1779638306492,41.19,76288.11,0.1,-0.99013,2e-05,0.8597]
[1779638311528,41.19,76287.4,0.1,-0.99018,2e-05,0.85574]
[1779638312535,41.19,76285.88,0.1,-0.99021,2e-05,0.85347]
[1779638313543,41.19,76283.98,0.1,-0.99025,2e-05,0.85063]
[1779638315556,41.19,76278.86,0.1,-0.99035,2e-05,0.84303]
[1779638316564,41.19,76276.94,0.1,-0.99038,2e-05,0.8402]
[1779638321599,41.19,76276.33,0.1,-0.99039,2e-05,0.8393]
[1779638326633,41.19,76276.59,0.1,-0.99039,2e-05,0.83968]
[1779638328649,41.19,76278.18,0.1,-0.99036,2e-05,0.84203]
[1779638333683,41.19,76279.03,0.1,-0.99034,2e-05,0.84329]
[1779638338717,41.19,76283.22,0.1,-0.99026,2e-05,0.8495]
[1779638339724,41.19,76286.38,0.1,-0.9902,2e-05,0.85422]
[1779638345767,41.19,76287.0,0.1,-0.99019,2e-05,0.85514]
[1779638350802,41.19,76287.0,0.1,-0.99019,2e-05,0.85514]
[1779638356844,41.19,76288.05,0.1,-0.99017,2e-05,0.85672]
[1779638364900,41.19,76288.96,0.1,-0.99015,2e-05,0.85808]
[1779638371949,41.19,76289.99,0.1,-0.99016,2e-05,0.85673]
[1779638377991,41.19,76289.96,0.1,-0.99016,2e-05,0.85669]
[1779638384034,41.19,76289.98,0.1,-0.99016,2e-05,0.85672]
[1779638389069,41.19,76289.83,0.1,-0.99016,2e-05,0.85649]
[1779638395111,41.19,76289.25,0.1,-0.99018,2e-05,0.85562]
[1779638400150,41.19,76289.59,0.1,-0.99017,2e-05,0.85613]
[1779638401158,41.19,76292.23,0.1,-0.99012,2e-05,0.8601]
[1779638402165,41.19,76293.78,0.1,-0.99009,2e-05,0.86243]
[1779638405186,41.19,76290.51,0.1,-0.99015,2e-05,0.85751]
[1779638406193,41.19,76289.45,0.1,-0.99017,2e-05,0.85592]
[1779638411229,41.19,76289.61,0.1,-0.99017,2e-05,0.85616]
[1779638414250,41.19,76293.82,0.1,-0.99009,2e-05,0.86249]
[1779638415257,41.19,76296.38,0.1,-0.99004,2e-05,0.86636]
[1779638420292,41.19,76297.06,0.1,-0.99002,2e-05,0.86739]
[1779638425327,41.19,76299.3,0.1,-0.98998,2e-05,0.87078]
[1779638426334,41.19,76300.69,0.1,-0.98995,2e-05,0.8729]
[1779638432376,41.19,76300.01,0.1,-0.99,2e-05,0.86894]
[1779638438426,41.19,76301.53,0.1,-0.98997,2e-05,0.87124]
[1779638442454,41.19,76300.45,0.1,-0.98999,2e-05,0.8696]
[1779638450511,41.19,76300.14,0.1,-0.98999,2e-05,0.86913]
[1779638454539,41.19,76301.63,0.1,-0.98996,2e-05,0.8714]
[1779638459574,41.19,76301.82,0.1,-0.98996,2e-05,0.87169]
[1779638461588,41.19,76299.37,0.1,-0.99001,2e-05,0.86797]
[1779638466623,41.19,76295.95,0.1,-0.99008,2e-05,0.86279]
[1779638467630,41.19,76293.92,0.1,-0.99012,2e-05,0.85974]
[1779638468637,41.19,76299.14,0.1,-0.99001,2e-05,0.86762]
[1779638469644,41.19,76301.58,0.1,-0.98996,2e-05,0.87132]
[1779638474679,41.19,76302.27,0.1,-0.98995,2e-05,0.87237]
[1779638479714,41.19,76303.19,0.1,-0.98993,2e-05,0.87377]
[1779638484749,41.19,76303.16,0.1,-0.98993,2e-05,0.87373]
[1779638491798,41.19,76303.77,0.1,-0.98995,2e-05,0.87172]
[1779638499856,41.19,76303.44,0.1,-0.98996,2e-05,0.87122]
[1779638505898,41.19,76303.37,0.1,-0.98996,2e-05,0.87111]
[1779638509926,41.19,76304.46,0.1,-0.98994,2e-05,0.87277]
[1779638521003,41.19,76303.63,0.1,-0.98996,2e-05,0.87151]
[1779638526038,41.19,76304.07,0.1,-0.98995,2e-05,0.87218]
[1779638536108,41.19,76304.04,0.1,-0.98995,2e-05,0.87213]
[1779638542150,41.19,76303.58,0.1,-0.98996,2e-05,0.87143]
[1779638551213,41.19,76303.69,0.1,-0.98999,2e-05,0.86867]
[1779638557257,41.19,76304.03,0.1,-0.98998,2e-05,0.86919]
[1779638559271,41.19,76305.71,0.1,-0.98995,2e-05,0.87174]
[1779638560278,41.19,76307.12,0.1,-0.98992,2e-05,0.87389]
[1779638568334,41.19,76306.94,0.1,-0.98992,2e-05,0.87361]
[1779638573369,41.19,76306.94,0.1,-0.98992,2e-05,0.87361]
[1779638583439,41.19,76306.94,0.1,-0.98992,2e-05,0.87361]
[1779638589481,41.19,76306.86,0.1,-0.98992,2e-05,0.87349]
[1779638593508,41.19,76308.17,0.1,-0.9899,2e-05,0.87549]
[1779638594516,41.19,76310.66,0.1,-0.98985,2e-05,0.8793]
[1779638596531,41.19,76308.52,0.1,-0.98989,2e-05,0.87603]
[1779638601565,41.19,76308.06,0.1,-0.9899,2e-05,0.87532]
[1779638604590,41.19,76309.61,0.1,-0.98987,2e-05,0.87769]
[1779638605606,41.19,76314.07,0.1,-0.98978,2e-05,0.88454]
[1779638606625,41.19,76322.69,0.1,-0.9896,2e-05,0.8979]
[1779638607929,41.19,76322.69,0.1,-0.9896,2e-05,0.8979]
[1779638607670,41.19,76387.31,0.1,-0.9882,2e-05,1.00331]
[1779638608364,41.19,76387.31,0.1,-0.9882,2e-05,1.00331]
[1779638608975,41.19,76387.31,0.1,-0.9882,2e-05,1.00331]
[1779638608636,41.19,76413.8,0.1,-0.98758,2e-05,1.04928]
[1779638609643,41.19,76411.6,0.1,-0.98763,2e-05,1.0454]
[1779638610761,41.19,76411.6,0.1,-0.98763,2e-05,1.0454]
[1779638610777,41.19,76408.93,0.1,-0.9877,2e-05,1.04071]
[1779638612664,41.19,76399.73,0.1,-0.98795,2e-05,1.02138]
[1779638613668,41.19,76399.73,0.1,-0.98795,2e-05,1.02138]
[1779638613673,41.19,76394.13,0.1,-0.98808,2e-05,1.01173]
[1779638614974,41.19,76394.13,0.1,-0.98808,2e-05,1.01173]
[1779638614678,41.19,76391.72,0.1,-0.98814,2e-05,1.0076]
[1779638615190,41.19,76391.72,0.1,-0.98814,2e-05,1.0076]
[1779638616990,41.19,76390.65,0.1,-0.98816,2e-05,1.00577]
[1779638617271,41.19,76389.31,0.1,-0.98819,2e-05,1.00348]
[1779638617699,41.19,76389.12,0.1,-0.9882,2e-05,1.00316]
[1779638621729,41.19,76393.7,0.1,-0.98809,2e-05,1.01099]
[1779638623766,41.19,76390.43,0.1,-0.98817,2e-05,1.0054]
[1779638625778,41.19,76388.52,0.1,-0.98821,2e-05,1.00214]
[1779638628982,41.19,76387.18,0.1,-0.98824,2e-05,0.99986]
[1779638628992,41.19,76384.63,0.1,-0.9883,2e-05,0.99553]
[1779638629229,41.19,76384.63,0.1,-0.9883,2e-05,0.99553]
[1779638634841,41.19,76379.61,0.1,-0.98841,2e-05,0.98705]
[1779638639877,41.19,76381.93,0.1,-0.98836,2e-05,0.99096]
[1779638641892,41.19,76386.05,0.1,-0.98827,2e-05,0.99794]
[1779638645919,41.19,76387.88,0.1,-0.98822,2e-05,1.00105]
[1779638649947,41.19,76389.71,0.1,-0.98818,2e-05,1.00417]
[1779638650954,41.19,76391.71,0.1,-0.98814,2e-05,1.00758]
[1779638654982,41.19,76393.57,0.1,-0.98809,2e-05,1.01077]
[1779638656996,41.19,76396.94,0.1,-0.98801,2e-05,1.01656]
[1779638658003,41.19,76398.86,0.1,-0.98797,2e-05,1.01988]
[1779638659010,41.19,76400.67,0.1,-0.98793,2e-05,1.02301]
[1779638660026,41.19,76406.68,0.1,-0.98779,2e-05,1.03346]
[1779638664054,41.19,76408.89,0.1,-0.98773,2e-05,1.03733]
[1779638665061,41.19,76412.64,0.1,-0.98765,2e-05,1.04391]
[1779638670096,41.19,76413.06,0.1,-0.98764,2e-05,1.04465]
[1779638671103,41.19,76412.68,0.1,-0.98768,2e-05,1.04066]
[1779638676138,41.19,76412.83,0.1,-0.98768,2e-05,1.04092]
[1779638679159,41.19,76414.89,0.1,-0.98763,2e-05,1.04455]
[1779638683187,41.19,76417.61,0.1,-0.98756,2e-05,1.04935]
[1779638686211,41.19,76426.5,0.1,-0.98735,2e-05,1.06516]
[1779638687218,41.19,76428.09,0.1,-0.98731,2e-05,1.06801]
[1779638691245,41.19,76430.12,0.1,-0.98726,2e-05,1.07166]
[1779638692255,41.19,76439.04,0.1,-0.98704,2e-05,1.08779]
[1779638693262,41.19,76443.75,0.1,-0.98692,3e-05,1.09639]
[1779638694317,41.19,76454.41,0.1,-0.98665,3e-05,1.11604]
[1779638695336,41.19,76454.41,0.1,-0.98665,3e-05,1.11604]
[1779638695351,41.19,76489.46,0.1,-0.98573,3e-05,1.18265]
[1779638696308,41.19,76502.68,0.1,-0.98537,3e-05,1.20856]
[1779638697315,41.19,76496.05,0.1,-0.98555,3e-05,1.19551]
[1779638698295,41.19,76496.05,0.1,-0.98555,3e-05,1.19551]
[1779638698322,41.19,76490.09,0.1,-0.98572,3e-05,1.18387]
[1779638699329,41.19,76484.76,0.1,-0.98586,3e-05,1.17354]
[1779638700336,41.19,76480.86,0.1,-0.98596,3e-05,1.16602]
[1779638702351,41.19,76478.93,0.1,-0.98601,3e-05,1.16232]
[1779638706379,41.19,76482.93,0.1,-0.98591,3e-05,1.17001]
[1779638707386,41.19,76485.34,0.1,-0.98584,3e-05,1.17466]
[1779638709400,41.19,76489.94,0.1,-0.98572,3e-05,1.18358]
[1779638710407,41.19,76493.17,0.1,-0.98563,3e-05,1.18987]
[1779638712423,41.19,76499.37,0.1,-0.98546,3e-05,1.20203]
[1779638714437,41.19,76496.96,0.1,-0.98553,3e-05,1.19729]
[1779638715444,41.19,76494.35,0.1,-0.9856,3e-05,1.19218]
[1779638720682,41.19,76494.18,0.1,-0.98561,3e-05,1.19185]
[1779638720723,41.19,76494.18,0.1,-0.98561,3e-05,1.19185]
[1779638720806,41.19,76494.18,0.1,-0.98561,3e-05,1.19185]
[1779638720970,41.19,76494.18,0.1,-0.98561,3e-05,1.19185]
[1779638721729,41.19,76494.15,0.1,-0.98561,3e-05,1.19179]
[1779638721856,41.19,76494.15,0.1,-0.98561,3e-05,1.19179]
[1779638721970,41.19,76494.15,0.1,-0.98561,3e-05,1.19179]
[1779638722012,41.19,76493.61,0.1,-0.98562,3e-05,1.19073]
[1779638724939,41.19,76495.28,0.1,-0.98558,3e-05,1.194]
[1779638724977,41.19,76495.28,0.1,-0.98558,3e-05,1.194]
[1779638724998,41.19,76495.28,0.1,-0.98558,3e-05,1.194]
[1779638725030,41.19,76502.23,0.1,-0.98538,3e-05,1.20767]
[1779638725225,41.19,76502.23,0.1,-0.98538,3e-05,1.20767]
[1779638725386,41.19,76502.23,0.1,-0.98538,3e-05,1.20767]
[1779638725446,41.19,76502.23,0.1,-0.98538,3e-05,1.20767]
[1779638725482,41.19,76502.23,0.1,-0.98538,3e-05,1.20767]
[1779638725514,41.19,76508.38,0.1,-0.98521,3e-05,1.21987]
[1779638726521,41.19,76504.24,0.1,-0.98533,3e-05,1.21165]
[1779638729161,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729219,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729227,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729440,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729475,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729562,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729720,41.19,76505.05,0.1,-0.98531,3e-05,1.21326]
[1779638729754,41.19,76506.95,0.1,-0.98525,3e-05,1.21703]
[1779638731556,41.19,76510.0,0.1,-0.98521,3e-05,1.21941]
[1779638732475,41.19,76510.0,0.1,-0.98521,3e-05,1.21941]
[1779638732586,41.19,76510.0,0.1,-0.98521,3e-05,1.21941]
[1779638733570,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734476,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734548,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734821,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734952,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734979,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638735110,41.19,76506.84,0.1,-0.9853,3e-05,1.21313]
[1779638734991,41.19,76501.95,0.1,-0.98543,3e-05,1.20346]
[1779638735314,41.19,76501.95,0.1,-0.98543,3e-05,1.20346]
[1779638735472,41.19,76501.95,0.1,-0.98543,3e-05,1.20346]
[1779638735536,41.19,76501.95,0.1,-0.98543,3e-05,1.20346]
[1779638735584,41.19,76500.74,0.1,-0.98547,3e-05,1.20108]
[1779638736829,41.19,76500.74,0.1,-0.98547,3e-05,1.20108]
[1779638736942,41.19,76500.74,0.1,-0.98547,3e-05,1.20108]
[1779638736973,41.19,76500.74,0.1,-0.98547,3e-05,1.20108]
[1779638737073,41.19,76506.86,0.1,-0.9853,3e-05,1.21317]
[1779638737598,41.19,76509.11,0.1,-0.98524,3e-05,1.21764]
[1779638738477,41.19,76509.11,0.1,-0.98524,3e-05,1.21764]
[1779638738609,41.19,76509.11,0.1,-0.98524,3e-05,1.21764]
[1779638738695,41.19,76514.02,0.1,-0.9851,3e-05,1.22744]
[1779638740474,41.19,76514.73,0.1,-0.98508,3e-05,1.22886]
[1779638740549,41.19,76514.73,0.1,-0.98508,3e-05,1.22886]
[1779638740630,41.19,76514.73,0.1,-0.98508,3e-05,1.22886]
[1779638740723,41.19,76514.73,0.1,-0.98508,3e-05,1.22886]
[1779638740850,41.19,76514.73,0.1,-0.98508,3e-05,1.22886]
[1779638740940,41.19,76516.31,0.1,-0.98504,3e-05,1.23203]
[1779638741626,41.19,76520.33,0.1,-0.98492,3e-05,1.24013]
[1779638742480,41.19,76520.33,0.1,-0.98492,3e-05,1.24013]
[1779638742607,41.19,76520.33,0.1,-0.98492,3e-05,1.24013]
[1779638742633,41.19,76525.95,0.1,-0.98476,3e-05,1.25151]
[1779638743640,41.19,76529.09,0.1,-0.98467,3e-05,1.25791]
[1779638744474,41.19,76529.09,0.1,-0.98467,3e-05,1.25791]
[1779638744617,41.19,76529.09,0.1,-0.98467,3e-05,1.25791]
[1779638746475,41.19,76530.96,0.1,-0.98462,3e-05,1.26173]
[1779638746665,41.19,76530.96,0.1,-0.98462,3e-05,1.26173]
[1779638746780,41.19,76530.96,0.1,-0.98462,3e-05,1.26173]
[1779638746972,41.19,76530.96,0.1,-0.98462,3e-05,1.26173]
[1779638747073,41.19,76532.37,0.1,-0.98458,3e-05,1.26462]
[1779638747143,41.19,76532.37,0.1,-0.98458,3e-05,1.26462]
[1779638747775,41.19,76532.37,0.1,-0.98458,3e-05,1.26462]
[1779638747869,41.19,76534.82,0.1,-0.98451,3e-05,1.26964]
[1779638748689,41.19,76545.77,0.1,-0.98419,3e-05,1.29231]
[1779638749697,41.19,76550.66,0.1,-0.98404,3e-05,1.30254]
[1779638750704,41.19,76543.32,0.1,-0.98426,3e-05,1.28721]
[1779638751714,41.19,76543.32,0.1,-0.98426,3e-05,1.28721]
[1779638751816,41.19,76543.32,0.1,-0.98426,3e-05,1.28721]
[1779638751819,41.19,76546.99,0.1,-0.98415,3e-05,1.29486]
[1779638752718,41.19,76549.01,0.1,-0.98409,3e-05,1.29908]
[1779638753727,41.19,76549.01,0.1,-0.98409,3e-05,1.29908]
[1779638753981,41.19,76549.01,0.1,-0.98409,3e-05,1.29908]
[1779638754066,41.19,76547.85,0.1,-0.98412,3e-05,1.29665]
[1779638754732,41.19,76558.57,0.1,-0.9838,3e-05,1.31921]
[1779638755739,41.19,76567.18,0.1,-0.98354,3e-05,1.33754]
[1779638756746,41.19,76565.74,0.1,-0.98359,3e-05,1.33446]
[1779638757730,41.19,76565.74,0.1,-0.98359,3e-05,1.33446]
[1779638757854,41.19,76565.74,0.1,-0.98359,3e-05,1.33446]
[1779638757940,41.19,76565.41,0.1,-0.9836,3e-05,1.33376]
[1779638758395,41.19,76565.41,0.1,-0.9836,3e-05,1.33376]
[1779638758764,41.19,76583.51,0.1,-0.98304,3e-05,1.37286]
[1779638759770,41.19,76598.4,0.1,-0.98257,3e-05,1.40569]
[1779638760777,41.19,76597.63,0.1,-0.98259,3e-05,1.40397]
[1779638761808,41.18,76590.55,0.1,-0.98284,3e-05,1.38666]
[1779638762293,41.18,76590.55,0.1,-0.98284,3e-05,1.38666]
[1779638762812,41.17,76587.91,0.1,-0.98294,3e-05,1.37952]
[1779638764826,41.16,76585.0,0.1,-0.98307,3e-05,1.37076]
[1779638765833,41.15,76586.81,0.1,-0.98303,3e-05,1.37366]
[1779638767848,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638768767,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638768843,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638768953,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638768976,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638768992,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638769009,41.13,76588.88,0.1,-0.983,3e-05,1.37596]
[1779638769054,41.13,76588.64,0.1,-0.98302,3e-05,1.37431]
[1779638769224,41.13,76588.64,0.1,-0.98302,3e-05,1.37431]
[1779638771877,41.11,76582.87,0.1,-0.98325,3e-05,1.35856]
[1779638772476,41.11,76582.87,0.1,-0.98325,3e-05,1.35856]
[1779638772650,41.11,76582.87,0.1,-0.98325,3e-05,1.35856]
[1779638772885,41.1,76584.96,0.1,-0.98319,3e-05,1.3623]
[1779638774476,41.09,76585.07,0.1,-0.9832,3e-05,1.36169]
[1779638774621,41.09,76585.07,0.1,-0.9832,3e-05,1.36169]
[1779638777923,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778480,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778786,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778845,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778942,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778971,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638778980,41.09,76581.68,0.1,-0.98332,3e-05,1.35323]
[1779638779044,41.08,76575.43,0.1,-0.98352,3e-05,1.33907]
[1779638779237,41.08,76575.43,0.1,-0.98352,3e-05,1.33907]
[1779638780944,41.08,76570.96,0.1,-0.98367,3e-05,1.32862]
[1779638782478,41.08,76569.5,0.1,-0.98372,3e-05,1.32548]
[1779638782604,41.08,76569.5,0.1,-0.98372,3e-05,1.32548]
[1779638782739,41.08,76569.5,0.1,-0.98372,3e-05,1.32548]
[1779638782971,41.08,76569.5,0.1,-0.98372,3e-05,1.32548]
[1779638783001,41.08,76567.35,0.1,-0.98378,3e-05,1.32088]
[1779638783221,41.08,76567.35,0.1,-0.98378,3e-05,1.32088]
[1779638783321,41.08,76567.35,0.1,-0.98378,3e-05,1.32088]
[1779638783965,41.08,76562.53,0.1,-0.98393,3e-05,1.31065]
[1779638784478,41.08,76562.53,0.1,-0.98393,3e-05,1.31065]
[1779638784744,41.08,76562.53,0.1,-0.98393,3e-05,1.31065]
[1779638784972,41.08,76561.09,0.1,-0.98397,3e-05,1.30761]
[1779638786475,41.08,76562.09,0.1,-0.98394,3e-05,1.30972]
[1779638786654,41.08,76562.09,0.1,-0.98394,3e-05,1.30972]
[1779638786986,41.08,76563.55,0.1,-0.9839,3e-05,1.31281]
[1779638787993,41.08,76561.49,0.1,-0.98396,3e-05,1.30846]
[1779638789004,41.08,76556.17,0.1,-0.98412,3e-05,1.29727]
[1779638789833,41.08,76556.17,0.1,-0.98412,3e-05,1.29727]
[1779638789901,41.08,76556.17,0.1,-0.98412,3e-05,1.29727]
[1779638789972,41.08,76556.17,0.1,-0.98412,3e-05,1.29727]
[1779638790010,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638790256,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638790478,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638790490,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638790616,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638790670,41.08,76549.29,0.1,-0.98432,3e-05,1.28291]
[1779638791018,41.08,76543.35,0.1,-0.98454,3e-05,1.26682]
[1779638794045,41.08,76538.81,0.1,-0.98467,3e-05,1.2575]
[1779638794480,41.08,76538.81,0.1,-0.98467,3e-05,1.2575]
[1779638794568,41.08,76538.81,0.1,-0.98467,3e-05,1.2575]
[1779638795052,41.08,76533.29,0.1,-0.98483,3e-05,1.24625]
[1779638796059,41.08,76528.26,0.1,-0.98497,3e-05,1.23606]
[1779638796479,41.08,76528.26,0.1,-0.98497,3e-05,1.23606]
[1779638796669,41.08,76528.26,0.1,-0.98497,3e-05,1.23606]
[1779638797066,41.08,76527.15,0.1,-0.985,3e-05,1.23382]
[1779638799193,41.08,76527.51,0.1,-0.98499,3e-05,1.23454]
[1779638799203,41.08,76527.51,0.1,-0.98499,3e-05,1.23454]
[1779638799219,41.08,76527.36,0.1,-0.985,3e-05,1.23424]
[1779638799335,41.08,76527.36,0.1,-0.985,3e-05,1.23424]
[1779638800089,41.08,76492.2,0.1,-0.98596,3e-05,1.1649]
[1779638801096,41.08,76478.71,0.1,-0.98632,3e-05,1.13913]
[1779638802102,41.08,76477.5,0.1,-0.98635,3e-05,1.13684]
[1779638803110,41.08,76474.57,0.1,-0.98643,3e-05,1.13131]
[1779638803384,41.08,76474.57,0.1,-0.98643,3e-05,1.13131]
[1779638803524,41.08,76474.57,0.1,-0.98643,3e-05,1.13131]
[1779638804117,41.08,76473.53,0.1,-0.98646,3e-05,1.12935]
[1779638805478,41.08,76474.46,0.1,-0.98643,3e-05,1.1311]
[1779638805897,41.08,76474.46,0.1,-0.98643,3e-05,1.1311]
[1779638806131,41.08,76474.35,0.1,-0.98643,3e-05,1.13089]
[1779638807138,41.08,76469.01,0.1,-0.98657,3e-05,1.12087]
[1779638807476,41.08,76469.01,0.1,-0.98657,3e-05,1.12087]
[1779638807852,41.08,76469.01,0.1,-0.98657,3e-05,1.12087]
[1779638808147,41.08,76466.56,0.1,-0.98664,3e-05,1.1163]
[1779638809475,41.08,76466.86,0.1,-0.98663,3e-05,1.11686]
[1779638809698,41.08,76466.86,0.1,-0.98663,3e-05,1.11686]
[1779638810162,41.08,76465.9,0.1,-0.98665,3e-05,1.11507]
[1779638811477,41.08,76465.99,0.1,-0.98665,3e-05,1.11524]
[1779638811795,41.08,76465.99,0.1,-0.98665,3e-05,1.11524]
[1779638812174,41.08,76464.62,0.1,-0.98669,3e-05,1.11269]
[1779638812278,41.08,76464.62,0.1,-0.98669,3e-05,1.11269]
[1779638812470,41.08,76464.62,0.1,-0.98669,3e-05,1.11269]
[1779638812726,41.08,76464.62,0.1,-0.98669,3e-05,1.11269]
[1779638813181,41.08,76462.98,0.1,-0.98673,3e-05,1.10964]
[1779638814189,41.08,76464.81,0.1,-0.98668,3e-05,1.11304]
[1779638815439,41.08,76465.6,0.1,-0.98666,3e-05,1.11451]
[1779638815475,41.08,76465.6,0.1,-0.98666,3e-05,1.11451]
[1779638815734,41.08,76465.6,0.1,-0.98666,3e-05,1.11451]
[1779638816203,41.08,76466.47,0.1,-0.98664,3e-05,1.11613]
[1779638817476,41.08,76467.58,0.1,-0.98661,3e-05,1.1182]
[1779638817523,41.08,76467.58,0.1,-0.98661,3e-05,1.1182]
[1779638817705,41.08,76467.58,0.1,-0.98661,3e-05,1.1182]
[1779638817722,41.08,76467.58,0.1,-0.98661,3e-05,1.1182]
[1779638818206,41.08,76467.58,0.1,-0.98661,3e-05,1.1182]
[1779638818217,41.08,76467.42,0.1,-0.98661,3e-05,1.1179]
[1779638819224,41.08,76468.75,0.1,-0.98658,3e-05,1.12039]
[1779638820237,41.08,76470.44,0.1,-0.98654,3e-05,1.12355]
[1779638821243,41.08,76473.13,0.1,-0.98647,3e-05,1.1286]
[1779638821472,41.08,76473.13,0.1,-0.98647,3e-05,1.1286]
[1779638821675,41.08,76473.13,0.1,-0.98647,3e-05,1.1286]
[1779638821722,41.08,76473.13,0.1,-0.98647,3e-05,1.1286]
[1779638822250,41.08,76474.48,0.1,-0.98643,3e-05,1.13114]
[1779638823491,41.08,76474.48,0.1,-0.98643,3e-05,1.13114]
[1779638823547,41.08,76474.48,0.1,-0.98643,3e-05,1.13114]
[1779638823591,41.08,76476.66,0.1,-0.98637,3e-05,1.13525]
[1779638824837,41.08,76485.04,0.1,-0.98615,3e-05,1.15116]
[1779638825482,41.08,76485.04,0.1,-0.98615,3e-05,1.15116]
[1779638825635,41.08,76485.04,0.1,-0.98615,3e-05,1.15116]
[1779638826091,41.08,76484.71,0.1,-0.98616,3e-05,1.15053]
[1779638827062,41.08,76484.71,0.1,-0.98616,3e-05,1.15053]
[1779638827641,41.08,76485.76,0.1,-0.98614,3e-05,1.15254]
[1779638827743,41.08,76485.76,0.1,-0.98614,3e-05,1.15254]
[1779638827749,41.08,76490.78,0.1,-0.986,3e-05,1.16217]
[1779638828990,41.08,76498.54,0.1,-0.98579,3e-05,1.17717]
[1779638829300,41.08,76502.81,0.1,-0.98568,3e-05,1.18549]
[1779638830309,41.08,76508.24,0.1,-0.98553,3e-05,1.19614]
[1779638831314,41.08,76506.14,0.1,-0.98559,3e-05,1.19202]
[1779638833328,41.08,76505.02,0.1,-0.98562,3e-05,1.18982]
[1779638834335,41.08,76503.45,0.1,-0.98566,3e-05,1.18674]
[1779638837356,41.08,76504.91,0.1,-0.98562,3e-05,1.1896]
[1779638840377,41.08,76502.79,0.1,-0.98568,3e-05,1.18545]
[1779638842391,41.08,76501.07,0.1,-0.98573,3e-05,1.1821]
[1779638847426,41.08,76501.35,0.1,-0.98572,3e-05,1.18264]
[1779638852462,41.08,76500.36,0.1,-0.98579,3e-05,1.1771]
[1779638856491,41.08,76495.21,0.1,-0.98593,3e-05,1.16712]
[1779638857497,41.08,76493.41,0.1,-0.98597,3e-05,1.16365]
[1779638858504,41.08,76496.9,0.1,-0.98588,3e-05,1.17039]
[1779638859511,41.08,76500.17,0.1,-0.98579,3e-05,1.17673]
[1779638862532,41.08,76501.27,0.1,-0.98576,3e-05,1.17887]
[1779638864546,41.08,76502.8,0.1,-0.98572,3e-05,1.18185]
[1779638868574,41.08,76500.96,0.1,-0.98577,3e-05,1.17827]
[1779638869581,41.08,76498.27,0.1,-0.98584,3e-05,1.17304]
[1779638872602,41.08,76497.2,0.1,-0.98587,3e-05,1.17097]
[1779638874615,41.08,76492.75,0.1,-0.98599,3e-05,1.16238]
[1779638876630,41.08,76490.75,0.1,-0.98604,3e-05,1.15853]
[1779638881665,41.08,76491.25,0.1,-0.98603,3e-05,1.15949]
[1779638882672,41.08,76489.06,0.1,-0.98609,3e-05,1.15529]
[1779638883680,41.08,76484.92,0.1,-0.9862,3e-05,1.14738]
[1779638885693,41.08,76483.64,0.1,-0.98623,3e-05,1.14495]
[1779638886700,41.08,76476.15,0.1,-0.98643,3e-05,1.13077]
[1779638888713,41.08,76473.3,0.1,-0.9865,3e-05,1.12541]
[1779638890728,41.08,76472.19,0.1,-0.98653,3e-05,1.12333]
[1779638894756,41.08,76473.59,0.1,-0.9865,3e-05,1.12596]
[1779638898784,41.08,76471.74,0.1,-0.98654,3e-05,1.12249]
[1779638904826,41.08,76471.91,0.1,-0.98654,3e-05,1.1228]
[1779638909861,41.08,76470.79,0.1,-0.98657,3e-05,1.12071]
[1779638911875,41.08,76471.47,0.1,-0.98659,3e-05,1.11849]
[1779638912882,41.08,76470.12,0.1,-0.98662,3e-05,1.11597]
[1779638917918,41.08,76470.19,0.1,-0.98662,3e-05,1.1161]
[1779638918925,41.08,76474.16,0.1,-0.98652,3e-05,1.12352]
[1779638923960,41.08,76475.42,0.1,-0.98649,3e-05,1.12588]
[1779638926981,41.08,76476.48,0.1,-0.98646,3e-05,1.12788]
[1779638928994,41.08,76474.97,0.1,-0.9865,3e-05,1.12504]
[1779638933027,41.08,76476.34,0.1,-0.98646,3e-05,1.12761]
[1779638935041,41.08,76470.81,0.1,-0.98661,3e-05,1.11725]
[1779638936048,41.08,76467.71,0.1,-0.98669,3e-05,1.11148]
[1779638937055,41.08,76466.58,0.1,-0.98672,3e-05,1.10938]
[1779638938062,41.08,76467.68,0.1,-0.98669,3e-05,1.11142]
[1779638943097,41.08,76467.39,0.1,-0.98669,3e-05,1.11088]
[1779638948132,41.08,76467.08,0.1,-0.9867,3e-05,1.11031]
[1779638953167,41.08,76468.78,0.1,-0.98666,3e-05,1.11347]
[1779638957195,41.08,76475.53,0.1,-0.98649,3e-05,1.12609]
[1779638959209,41.08,76476.15,0.1,-0.98647,3e-05,1.12725]
[1779638964696,41.08,76476.42,0.1,-0.98646,3e-05,1.12776]
[1779638965253,41.08,76480.63,0.1,-0.98635,3e-05,1.1357]
[1779638966260,41.08,76484.36,0.1,-0.98626,3e-05,1.14277]
[1779638968274,41.08,76485.92,0.1,-0.98621,3e-05,1.14574]
[1779638968407,41.08,76485.92,0.1,-0.98621,3e-05,1.14574]
[1779638969281,41.08,76487.12,0.1,-0.98618,3e-05,1.14802]
[1779638972302,41.08,76488.14,0.1,-0.9862,3e-05,1.14641]
[1779638977337,41.08,76488.28,0.1,-0.98619,3e-05,1.14668]
[1779638979350,41.08,76486.94,0.1,-0.98623,3e-05,1.14413]
[1779638984387,41.08,76488.15,0.1,-0.9862,3e-05,1.14643]
[1779638986406,41.08,76490.73,0.1,-0.98613,3e-05,1.15136]
[1779638988420,41.08,76492.57,0.1,-0.98608,3e-05,1.15488]
[1779638992451,41.08,76494.51,0.1,-0.98603,3e-05,1.1586]
[1779638993458,41.08,76496.75,0.1,-0.98597,3e-05,1.16291]
[1779638998493,41.08,76497.26,0.1,-0.98595,3e-05,1.1639]
[1779638999502,41.08,76500.04,0.1,-0.98588,3e-05,1.16927]
[1779639001790,41.08,76500.04,0.1,-0.98588,3e-05,1.16927]
[1779639002228,41.08,76509.52,0.1,-0.98562,3e-05,1.18773]
[1779639002528,41.08,76519.91,0.1,-0.98534,3e-05,1.20823]
[1779639003533,41.08,76521.37,0.1,-0.9853,3e-05,1.21113]
[1779639004540,41.08,76521.78,0.1,-0.98528,3e-05,1.21194]
[1779639005519,41.08,76521.78,0.1,-0.98528,3e-05,1.21194]
[1779639005548,41.08,76525.37,0.1,-0.98518,3e-05,1.21911]
[1779639006555,41.08,76527.6,0.1,-0.98512,3e-05,1.22357]
[1779639007562,41.08,76529.63,0.1,-0.98506,3e-05,1.22765]
[1779639009363,41.08,76529.63,0.1,-0.98506,3e-05,1.22765]
[1779639008569,41.08,76524.32,0.1,-0.98521,3e-05,1.21701]
[1779639010029,41.08,76522.71,0.1,-0.98526,3e-05,1.2138]
[1779639012598,41.08,76526.16,0.1,-0.98516,3e-05,1.22069]
[1779639013606,41.08,76524.69,0.1,-0.9852,3e-05,1.21775]
[1779639017633,41.08,76527.01,0.1,-0.98514,3e-05,1.22239]
[1779639018640,41.08,76529.76,0.1,-0.98506,3e-05,1.22791]
[1779639019737,41.08,76529.76,0.1,-0.98506,3e-05,1.22791]
[1779639019875,41.08,76529.76,0.1,-0.98506,3e-05,1.22791]
[1779639019937,41.08,76537.89,0.1,-0.98483,3e-05,1.24435]
[1779639020654,41.08,76540.0,0.1,-0.98477,3e-05,1.24864]
[1779639024682,41.08,76544.92,0.1,-0.98463,3e-05,1.2587]
[1779639025689,41.08,76546.12,0.1,-0.98459,3e-05,1.26117]
[1779639030689,41.08,76546.86,0.1,-0.98457,3e-05,1.26269]
[1779639031731,41.08,76541.31,0.1,-0.98477,3e-05,1.24755]
[1779639032738,41.08,76536.58,0.1,-0.98491,3e-05,1.23795]
[1779639034752,41.08,76538.93,0.1,-0.98484,3e-05,1.24271]
[1779639038780,41.08,76541.2,0.1,-0.98478,3e-05,1.24733]
[1779639042808,41.08,76538.63,0.1,-0.98485,3e-05,1.2421]
[1779639047843,41.08,76540.11,0.1,-0.98481,3e-05,1.24511]
[1779639050864,41.08,76541.38,0.1,-0.98477,3e-05,1.2477]
[1779639053886,41.08,76538.81,0.1,-0.98485,3e-05,1.24247]
[1779639054908,41.08,76535.5,0.1,-0.98494,3e-05,1.23576]
[1779639055915,41.08,76536.64,0.1,-0.98491,3e-05,1.23807]
[1779639056921,41.08,76540.09,0.1,-0.98481,3e-05,1.24507]
[1779639058936,41.08,76537.75,0.1,-0.98488,3e-05,1.24032]
[1779639062964,41.08,76534.98,0.1,-0.98496,3e-05,1.23471]
[1779639066991,41.08,76533.57,0.1,-0.985,3e-05,1.23186]
[1779639071020,41.08,76529.75,0.1,-0.9851,3e-05,1.22418]
[1779639072027,41.08,76527.15,0.1,-0.98518,3e-05,1.21897]
[1779639077062,41.08,76525.96,0.1,-0.98521,3e-05,1.21659]
[1779639078069,41.08,76518.92,0.1,-0.98541,3e-05,1.20259]
[1779639079076,41.08,76516.31,0.1,-0.98548,3e-05,1.19743]
[1779639082097,41.08,76516.33,0.1,-0.98548,3e-05,1.19747]
[1779639084111,41.08,76515.12,0.1,-0.98551,3e-05,1.19508]
[1779639087132,41.08,76511.08,0.1,-0.98562,3e-05,1.18715]
[1779639088140,41.08,76509.65,0.1,-0.98566,3e-05,1.18435]
[1779639093174,41.08,76510.4,0.1,-0.98568,3e-05,1.18218]
[1779639097202,41.08,76511.91,0.1,-0.98564,3e-05,1.18513]
[1779639102237,41.08,76512.19,0.1,-0.98563,3e-05,1.18568]
[1779639105260,41.08,76510.72,0.1,-0.98567,3e-05,1.18281]
[1779639109288,41.08,76512.08,0.1,-0.98564,3e-05,1.18547]
[1779639114323,41.08,76512.24,0.1,-0.98563,3e-05,1.18578]
[1779639118351,41.08,76511.1,0.1,-0.98566,3e-05,1.18355]
[1779639120365,41.08,76509.22,0.1,-0.98572,3e-05,1.17988]
[1779639125405,41.08,76508.82,0.1,-0.98573,3e-05,1.1791]
[1779639126412,41.08,76506.79,0.1,-0.98578,3e-05,1.17514]
[1779639128426,41.08,76505.28,0.1,-0.98582,3e-05,1.17221]
[1779639131447,41.08,76500.81,0.1,-0.98594,3e-05,1.16356]
[1779639132456,41.08,76498.08,0.1,-0.98602,3e-05,1.1583]
[1779639134470,41.08,76496.65,0.1,-0.98605,3e-05,1.15555]
[1779639139505,41.08,76496.27,0.1,-0.98606,3e-05,1.15482]
[1779639141519,41.08,76493.94,0.1,-0.98613,3e-05,1.15036]
[1779639145547,41.08,76492.69,0.1,-0.98616,3e-05,1.14797]
[1779639151592,41.08,76492.97,0.1,-0.98619,3e-05,1.14495]
[1779639158641,41.08,76493.79,0.1,-0.98617,3e-05,1.14651]
[1779639161662,41.08,76498.77,0.1,-0.98604,3e-05,1.15604]
[1779639162669,41.08,76501.78,0.1,-0.98596,3e-05,1.16183]
[1779639163676,41.08,76502.84,0.1,-0.98593,3e-05,1.16388]
[1779639165690,41.08,76505.57,0.1,-0.98586,3e-05,1.16916]
[1779639167704,41.08,76507.0,0.1,-0.98582,3e-05,1.17193]
[1779639172740,41.08,76507.3,0.1,-0.98581,3e-05,1.17252]
[1779639177774,41.08,76507.48,0.1,-0.9858,3e-05,1.17287]
[1779639180795,41.08,76504.48,0.1,-0.98589,3e-05,1.16705]
[1779639181802,41.08,76500.24,0.1,-0.986,3e-05,1.15887]
[1779639182809,41.08,76498.96,0.1,-0.98603,3e-05,1.15641]
[1779639185830,41.08,76497.9,0.1,-0.98606,3e-05,1.15437]
[1779639187844,41.08,76495.8,0.1,-0.98612,3e-05,1.15035]
[1779639189858,41.08,76492.22,0.1,-0.98621,3e-05,1.14352]
[1779639195900,41.08,76492.09,0.1,-0.98622,3e-05,1.14327]
[1779639200935,41.08,76493.11,0.1,-0.98619,3e-05,1.14521]
[1779639202949,41.08,76490.5,0.1,-0.98626,3e-05,1.14025]
[1779639209998,41.08,76489.8,0.1,-0.98628,3e-05,1.13892]
[1779639213020,41.08,76496.25,0.1,-0.98615,3e-05,1.14764]
[1779639214027,41.08,76504.29,0.1,-0.98593,3e-05,1.16308]
[1779639215034,41.08,76503.48,0.1,-0.98595,3e-05,1.16152]
[1779639216041,41.08,76502.2,0.1,-0.98599,3e-05,1.15905]
[1779639217048,41.08,76503.48,0.1,-0.98595,3e-05,1.16152]
[1779639218055,41.08,76502.08,0.1,-0.98599,3e-05,1.15882]
[1779639223090,41.08,76502.56,0.1,-0.98598,3e-05,1.15974]
[1779639231146,41.08,76499.2,0.1,-0.98607,3e-05,1.15329]
[1779639232153,41.08,76498.07,0.1,-0.9861,3e-05,1.15112]
[1779639237188,41.08,76497.46,0.1,-0.98612,3e-05,1.14995]
[1779639244237,41.08,76499.23,0.1,-0.98607,3e-05,1.15334]
[1779639246251,41.08,76500.59,0.1,-0.98603,3e-05,1.15595]
[1779639251286,41.08,76500.68,0.1,-0.98603,3e-05,1.15613]
[1779639258335,41.08,76504.56,0.1,-0.98593,3e-05,1.1636]
[1779639259341,41.08,76505.89,0.1,-0.98589,3e-05,1.16617]
[1779639264378,41.08,76507.46,0.1,-0.98585,3e-05,1.16921]
[1779639269413,41.08,76507.77,0.1,-0.98584,3e-05,1.16981]
[1779639274448,41.08,76507.33,0.1,-0.98589,3e-05,1.16535]
[1779639277469,41.08,76510.93,0.1,-0.9858,3e-05,1.17233]
[1779639279483,41.08,76512.39,0.1,-0.98576,3e-05,1.17517]
[1779639280490,41.08,76515.8,0.1,-0.98566,3e-05,1.18182]
[1779639281497,41.08,76517.3,0.1,-0.98562,3e-05,1.18476]
[1779639286532,41.08,76519.51,0.1,-0.98556,3e-05,1.18909]
[1779639290560,41.08,76518.22,0.1,-0.9856,3e-05,1.18656]
[1779639295595,41.08,76518.37,0.1,-0.98559,3e-05,1.18686]
[1779639299624,41.08,76519.82,0.1,-0.98555,3e-05,1.1897]
[1779639300631,41.08,76520.96,0.1,-0.98552,3e-05,1.19195]
[1779639301638,41.08,76514.97,0.1,-0.98569,3e-05,1.1802]
[1779639302645,41.08,76512.99,0.1,-0.98574,3e-05,1.17634]
[1779639310701,41.08,76513.34,0.1,-0.98573,3e-05,1.17702]
[1779639319844,41.08,76513.08,0.1,-0.98574,3e-05,1.17651]
[1779639320771,41.08,76518.3,0.1,-0.98559,3e-05,1.18672]
[1779639321778,41.08,76525.18,0.1,-0.9854,3e-05,1.20028]
[1779639322785,41.08,76529.31,0.1,-0.98529,3e-05,1.20848]
[1779639323792,41.08,76531.02,0.1,-0.98524,3e-05,1.21188]
[1779639327819,41.08,76532.46,0.1,-0.9852,3e-05,1.21476]
[1779639328831,41.08,76534.03,0.1,-0.98516,3e-05,1.2179]
[1779639329836,41.08,76538.58,0.1,-0.98503,3e-05,1.22704]
[1779639330843,41.08,76539.7,0.1,-0.985,3e-05,1.22929]
[1779639331850,41.08,76540.82,0.1,-0.98501,3e-05,1.22781]
[1779639335878,41.08,76542.64,0.1,-0.98496,3e-05,1.23149]
[1779639336885,41.08,76544.21,0.1,-0.98491,3e-05,1.23466]
[1779639337892,41.08,76552.21,0.1,-0.98468,3e-05,1.25094]
[1779639338899,41.08,76557.38,0.1,-0.98453,3e-05,1.26155]
[1779639339906,41.08,76555.11,0.1,-0.9846,3e-05,1.25689]
[1779639341919,41.08,76551.49,0.1,-0.9847,3e-05,1.24947]
[1779639342927,41.08,76547.91,0.1,-0.98481,3e-05,1.24217]
[1779639347962,41.08,76548.68,0.1,-0.98478,3e-05,1.24374]
[1779639348981,41.08,76554.23,0.1,-0.98462,3e-05,1.25508]
[1779639349986,41.08,76560.73,0.1,-0.98443,3e-05,1.26847]
[1779639351473,41.08,76560.73,0.1,-0.98443,3e-05,1.26847]
[1779639351617,41.08,76560.73,0.1,-0.98443,3e-05,1.26847]
[1779639351714,41.08,76563.76,0.1,-0.98434,3e-05,1.27475]
[1779639353007,41.08,76565.72,0.1,-0.98429,3e-05,1.27882]
[1779639358045,41.08,76564.56,0.1,-0.98432,3e-05,1.27641]
[1779639361066,41.08,76563.14,0.1,-0.98436,3e-05,1.27346]
[1779639362158,41.08,76601.68,0.1,-0.98319,3e-05,1.35538]
[1779639363091,41.08,76605.47,0.1,-0.98307,3e-05,1.36357]
[1779639363818,41.08,76605.47,0.1,-0.98307,3e-05,1.36357]
[1779639364097,41.08,76611.59,0.1,-0.98288,3e-05,1.37691]
[1779639365800,41.08,76611.59,0.1,-0.98288,3e-05,1.37691]
[1779639365104,41.07,76603.78,0.1,-0.98313,3e-05,1.35966]
[1779639366111,41.07,76598.18,0.1,-0.98331,3e-05,1.3474]
[1779639367118,41.07,76591.97,0.1,-0.9835,3e-05,1.33392]
[1779639368126,41.07,76589.72,0.1,-0.98357,3e-05,1.32905]
[1779639372154,41.07,76596.1,0.1,-0.98338,3e-05,1.34264]
[1779639373161,41.07,76599.26,0.1,-0.98328,3e-05,1.34942]
[1779639375187,41.07,76604.37,0.1,-0.98312,3e-05,1.3604]
[1779639376195,41.07,76617.39,0.1,-0.98271,3e-05,1.38897]
[1779639377210,41.07,76622.26,0.1,-0.98255,3e-05,1.39967]
[1779639377979,41.07,76622.26,0.1,-0.98255,3e-05,1.39967]
[1779639378308,41.07,76622.26,0.1,-0.98255,3e-05,1.39967]
[1779639378363,41.07,76623.9,0.1,-0.9825,3e-05,1.40317]
[1779639381678,41.07,76624.47,0.1,-0.98249,3e-05,1.40412]
[1779639382244,41.06,76626.97,0.1,-0.98241,3e-05,1.40939]
[1779639383252,41.06,76625.14,0.1,-0.98248,3e-05,1.40511]
[1779639386273,41.06,76622.54,0.1,-0.98257,3e-05,1.39882]
[1779639387280,41.06,76623.93,0.1,-0.98252,3e-05,1.40177]
[1779639388287,41.06,76617.89,0.1,-0.98272,3e-05,1.38816]
[1779639389294,41.06,76616.44,0.1,-0.98277,3e-05,1.38482]
[1779639390301,41.06,76612.97,0.1,-0.98288,3e-05,1.37715]
[1779639391308,41.06,76610.37,0.1,-0.98301,3e-05,1.36741]
[1779639393327,41.06,76615.26,0.1,-0.98285,3e-05,1.37818]
[1779639394331,41.06,76619.01,0.1,-0.98274,3e-05,1.38636]
[1779639397708,41.05,76619.46,0.1,-0.98273,3e-05,1.3871]
[1779639397751,41.05,76615.43,0.1,-0.98286,3e-05,1.37794]
[1779639398359,41.05,76608.77,0.1,-0.98307,3e-05,1.3633]
[1779639399366,41.05,76607.06,0.1,-0.98312,3e-05,1.35948]
[1779639399979,41.05,76607.06,0.1,-0.98312,3e-05,1.35948]
[1779639403409,41.05,76610.53,0.1,-0.98302,3e-05,1.36691]
[1779639404408,41.05,76606.69,0.1,-0.98314,3e-05,1.35842]
[1779639405415,41.05,76605.47,0.1,-0.98318,3e-05,1.35575]
[1779639408442,41.05,76598.72,0.1,-0.98339,3e-05,1.3411]
[1779639410456,41.05,76596.86,0.1,-0.98345,3e-05,1.33709]
[1779639411463,41.05,76594.66,0.1,-0.98351,3e-05,1.33235]
[1779639412470,41.05,76598.0,0.1,-0.98341,3e-05,1.33955]
[1779639414483,41.05,76599.17,0.1,-0.98337,3e-05,1.34208]
[1779639419520,41.05,76599.38,0.1,-0.98337,3e-05,1.34225]
[1779639421534,41.05,76596.51,0.1,-0.98346,3e-05,1.33594]
[1779639423740,41.05,76595.56,0.1,-0.98349,3e-05,1.33384]
[1779639426570,41.05,76598.74,0.1,-0.9834,3e-05,1.34052]
[1779639427576,41.05,76601.63,0.1,-0.98331,3e-05,1.34673]
[1779639431605,41.04,76606.5,0.1,-0.98316,3e-05,1.35706]
[1779639432806,41.04,76611.52,0.1,-0.983,3e-05,1.36789]
[1779639434627,41.04,76609.36,0.1,-0.98307,3e-05,1.36305]
[1779639437648,41.04,76608.03,0.1,-0.98312,3e-05,1.35975]
[1779639440669,41.04,76611.4,0.1,-0.98302,3e-05,1.36686]
[1779639443690,41.04,76615.73,0.1,-0.98289,3e-05,1.37608]
[1779639444697,41.04,76614.06,0.1,-0.98294,3e-05,1.37228]
[1779639446711,41.03,76612.91,0.1,-0.98298,3e-05,1.36954]
[1779639447718,41.03,76611.28,0.1,-0.98303,3e-05,1.36585]
[1779639448725,41.03,76613.35,0.1,-0.98297,3e-05,1.3703]
[1779639450742,41.03,76619.4,0.1,-0.98278,3e-05,1.38344]
[1779639451748,41.03,76621.47,0.1,-0.98276,3e-05,1.38386]
[1779639452756,41.03,76623.82,0.1,-0.98269,3e-05,1.38895]
[1779639453763,41.03,76626.52,0.1,-0.9826,3e-05,1.39482]
[1779639456784,41.03,76623.81,0.1,-0.9827,3e-05,1.38836]
[1779639457791,41.03,76621.34,0.1,-0.98278,3e-05,1.38275]
[1779639458798,41.02,76617.77,0.1,-0.98289,3e-05,1.37474]
[1779639459805,41.02,76620.53,0.1,-0.98281,3e-05,1.38073]
[1779639460812,41.02,76623.65,0.1,-0.98271,3e-05,1.38753]
[1779639461819,41.02,76630.32,0.1,-0.9825,3e-05,1.40228]
[1779639462320,41.02,76630.32,0.1,-0.9825,3e-05,1.40228]
[1779639462826,41.02,76641.71,0.1,-0.98213,3e-05,1.42782]
[1779639463833,41.02,76644.91,0.1,-0.98202,3e-05,1.4349]
[1779639465847,41.02,76643.62,0.1,-0.98207,3e-05,1.43153]
[1779639466220,41.02,76643.62,0.1,-0.98207,3e-05,1.43153]
[1779639466306,41.02,76643.62,0.1,-0.98207,3e-05,1.43153]
[1779639466431,41.02,76643.62,0.1,-0.98207,3e-05,1.43153]
[1779639466854,41.02,76643.41,0.1,-0.98208,3e-05,1.43085]
[1779639468868,41.01,76645.25,0.1,-0.98203,3e-05,1.43462]
[1779639469875,41.01,76641.48,0.1,-0.98215,3e-05,1.42584]
[1779639470883,41.01,76637.32,0.1,-0.98229,3e-05,1.41622]
[1779639475918,41.0,76637.75,0.1,-0.98229,3e-05,1.41629]
[1779639476925,41.0,76635.78,0.1,-0.98236,3e-05,1.41167]
[1779639477932,41.0,76633.71,0.1,-0.98243,3e-05,1.40684]
[1779639482908,41.0,76630.53,0.1,-0.98255,3e-05,1.39891]
[1779639483977,41.0,76628.73,0.1,-0.98261,3e-05,1.39475]
[1779639485992,40.99,76627.15,0.1,-0.98266,3e-05,1.39095]
[1779639488009,40.99,76625.58,0.1,-0.98272,3e-05,1.3872]
[1779639492035,40.99,76629.29,0.1,-0.9826,3e-05,1.39496]
[1779639493042,40.99,76624.34,0.1,-0.98276,3e-05,1.38381]
[1779639494050,40.99,76618.27,0.1,-0.98296,3e-05,1.37027]
[1779639495536,40.99,76618.27,0.1,-0.98296,3e-05,1.37027]
[1779639495568,40.99,76610.14,0.1,-0.98322,3e-05,1.35236]
[1779639496064,40.99,76603.85,0.1,-0.98342,3e-05,1.33864]
[1779639497440,40.99,76603.85,0.1,-0.98342,3e-05,1.33864]
[1779639497486,40.99,76602.01,0.1,-0.98347,3e-05,1.33462]
[1779639499085,40.99,76600.88,0.1,-0.98351,3e-05,1.33212]
[1779639500092,40.99,76598.61,0.1,-0.98358,3e-05,1.32721]
[1779639501099,40.99,76589.12,0.1,-0.98387,3e-05,1.30692]
[1779639502106,40.99,76583.15,0.1,-0.98405,3e-05,1.29429]
[1779639503113,40.99,76580.11,0.1,-0.98414,3e-05,1.2879]
[1779639505127,40.99,76581.23,0.1,-0.98411,3e-05,1.29025]
[1779639506134,40.99,76582.6,0.1,-0.98407,3e-05,1.29313]
[1779639510162,40.99,76580.9,0.1,-0.98412,3e-05,1.28956]
[1779639515197,40.99,76579.79,0.1,-0.9842,3e-05,1.28337]
[1779639516204,40.99,76578.59,0.1,-0.98423,3e-05,1.28086]
[1779639521239,40.99,76578.95,0.1,-0.98422,3e-05,1.28161]
[1779639522246,40.99,76576.02,0.1,-0.98431,3e-05,1.27549]
[1779639523253,40.99,76573.31,0.1,-0.98439,3e-05,1.26986]
[1779639525267,40.99,76572.18,0.1,-0.98442,3e-05,1.26751]
[1779639526274,40.99,76570.03,0.1,-0.98448,3e-05,1.26306]
[1779639527335,40.99,76568.86,0.1,-0.98452,3e-05,1.26064]
[1779639530301,40.99,76567.93,0.1,-0.98455,3e-05,1.25872]
[1779639532316,40.99,76563.9,0.1,-0.98466,3e-05,1.25043]
[1779639533323,40.99,76561.96,0.1,-0.98472,3e-05,1.24646]
[1779639535337,40.99,76560.87,0.1,-0.98475,3e-05,1.24423]
[1779639536344,40.99,76558.82,0.1,-0.98481,3e-05,1.24004]
[1779639537351,40.99,76559.91,0.1,-0.98478,3e-05,1.24227]
[1779639539365,40.99,76558.17,0.1,-0.98483,3e-05,1.23872]
[1779639543392,40.99,76562.39,0.1,-0.98471,3e-05,1.24734]
[1779639544400,40.99,76565.84,0.1,-0.98461,3e-05,1.25442]
[1779639545407,40.99,76567.58,0.1,-0.98456,3e-05,1.258]
[1779639546414,40.99,76570.17,0.1,-0.98448,3e-05,1.26335]
[1779639547535,40.99,76572.42,0.1,-0.98441,3e-05,1.26801]
[1779639551449,40.99,76573.58,0.1,-0.98438,3e-05,1.27042]
[1779639554470,40.99,76574.85,0.1,-0.98434,3e-05,1.27306]
[1779639555477,40.99,76582.03,0.1,-0.98413,3e-05,1.28806]
[1779639556484,40.99,76585.27,0.1,-0.98403,3e-05,1.29488]
[1779639561519,40.99,76585.9,0.1,-0.98401,3e-05,1.29621]
[1779639562526,40.99,76582.56,0.1,-0.98411,3e-05,1.28918]
[1779639567561,40.99,76582.6,0.1,-0.98411,3e-05,1.28926]
[1779639572596,40.99,76583.47,0.1,-0.98413,3e-05,1.28722]
[1779639577635,40.99,76584.15,0.1,-0.98411,3e-05,1.28865]
[1779639580656,40.99,76580.02,0.1,-0.98423,3e-05,1.27999]
[1779639581663,40.99,76577.94,0.1,-0.9843,3e-05,1.27565]
[1779639586698,40.99,76578.84,0.1,-0.98427,3e-05,1.27753]
[1779639591734,40.99,76577.82,0.1,-0.9843,3e-05,1.2754]
[1779639592741,40.99,76578.89,0.1,-0.98427,3e-05,1.27763]
[1779639597775,40.99,76578.89,0.1,-0.98427,3e-05,1.27763]
[1779639599790,40.99,76576.92,0.1,-0.98433,3e-05,1.27353]
[1779639600797,40.99,76573.04,0.1,-0.98444,3e-05,1.26547]
[1779639601805,40.99,76571.56,0.1,-0.98448,3e-05,1.2624]
[1779639602811,40.99,76566.66,0.1,-0.98463,3e-05,1.2523]
[1779639603818,40.99,76564.06,0.1,-0.9847,3e-05,1.24697]
[1779639604825,40.99,76564.29,0.1,-0.9847,3e-05,1.24744]
[1779639608853,40.99,76566.94,0.1,-0.98462,3e-05,1.25288]
[1779639609860,40.99,76570.01,0.1,-0.98453,3e-05,1.2592]
[1779639613890,40.99,76568.89,0.1,-0.98456,3e-05,1.25689]
[1779639618925,40.99,76569.15,0.1,-0.98456,3e-05,1.25743]
[1779639622953,40.99,76565.23,0.1,-0.98467,3e-05,1.24937]
[1779639623960,40.99,76562.77,0.1,-0.98474,3e-05,1.24433]
[1779639626981,40.99,76561.56,0.1,-0.98478,3e-05,1.24186]
[1779639627988,40.99,76563.07,0.1,-0.98473,3e-05,1.24494]
[1779639633026,40.99,76560.9,0.1,-0.98484,3e-05,1.23674]
[1779639634033,40.99,76558.54,0.1,-0.98491,3e-05,1.23194]
[1779639635040,40.99,76557.55,0.1,-0.98494,3e-05,1.22993]
[1779639639073,40.99,76551.53,0.1,-0.98511,3e-05,1.21777]
[1779639643096,40.99,76550.29,0.1,-0.98514,3e-05,1.21528]
[1779639644103,40.99,76549.12,0.1,-0.98518,3e-05,1.21294]
[1779639648131,40.99,76547.1,0.1,-0.98523,3e-05,1.20889]
[1779639649138,40.99,76546.16,0.1,-0.98526,3e-05,1.20701]
[1779639651160,40.99,76544.97,0.1,-0.98529,3e-05,1.20464]
[1779639652163,40.99,76537.0,0.1,-0.98552,3e-05,1.18882]
[1779639653170,40.99,76536.37,0.1,-0.98553,3e-05,1.18758]
[1779639657700,40.99,76535.86,0.1,-0.98555,3e-05,1.18658]
[1779639657962,40.99,76533.91,0.1,-0.9856,3e-05,1.18274]
[1779639658205,40.99,76529.71,0.1,-0.98572,3e-05,1.1745]
[1779639659212,40.99,76526.79,0.1,-0.9858,3e-05,1.16881]
[1779639661676,40.99,76526.76,0.1,-0.9858,3e-05,1.16875]
[1779639664247,40.99,76524.73,0.1,-0.98585,3e-05,1.1648]
[1779639666261,40.99,76526.14,0.1,-0.98581,3e-05,1.16754]
[1779639667268,40.99,76527.79,0.1,-0.98577,3e-05,1.17076]
[1779639668275,40.99,76529.06,0.1,-0.98573,3e-05,1.17323]
[1779639673857,40.99,76529.82,0.1,-0.98571,3e-05,1.17472]
[1779639678346,40.99,76526.67,0.1,-0.9858,3e-05,1.16857]
[1779639683380,40.99,76526.43,0.1,-0.98581,3e-05,1.16811]
[1779639689422,40.99,76526.02,0.1,-0.98582,3e-05,1.16731]
[1779639694456,40.99,76526.0,0.1,-0.98586,3e-05,1.16364]
[1779639699492,40.99,76526.76,0.1,-0.98584,3e-05,1.16512]
[1779639704527,40.99,76527.12,0.1,-0.98583,3e-05,1.16582]
[1779639708555,40.99,76526.07,0.1,-0.98586,3e-05,1.16378]
[1779639713590,40.99,76526.62,0.1,-0.98584,3e-05,1.16484]
[1779639718625,40.99,76526.72,0.1,-0.98584,3e-05,1.16504]
[1779639721655,40.99,76533.17,0.1,-0.98566,3e-05,1.17763]
[1779639722660,40.99,76541.05,0.1,-0.98545,3e-05,1.19315]
[1779639723667,40.99,76548.5,0.1,-0.98524,3e-05,1.20797]
[1779639724674,40.99,76548.97,0.1,-0.98522,3e-05,1.20891]
[1779639727695,40.99,76550.07,0.1,-0.98519,3e-05,1.21111]
[1779639728702,40.99,76551.4,0.1,-0.98516,3e-05,1.21378]
[1779639729709,40.99,76552.78,0.1,-0.98512,3e-05,1.21655]
[1779639732729,40.99,76553.92,0.1,-0.98508,3e-05,1.21885]
[1779639734744,40.99,76555.72,0.1,-0.98503,3e-05,1.22248]
[1779639735751,40.99,76556.64,0.1,-0.98501,3e-05,1.22433]
[1779639736758,40.99,76558.86,0.1,-0.98494,3e-05,1.22883]
[1779639737765,40.99,76562.75,0.1,-0.98483,3e-05,1.23673]
[1779639743807,40.99,76563.35,0.1,-0.98481,3e-05,1.23795]
[1779639747835,40.99,76565.3,0.1,-0.98476,3e-05,1.24193]
[1779639752870,40.99,76567.14,0.1,-0.98475,3e-05,1.2419]
[1779639757905,40.99,76567.32,0.1,-0.98474,3e-05,1.24227]
[1779639761933,40.99,76565.74,0.1,-0.98479,3e-05,1.23904]
[1779639766967,40.99,76566.4,0.1,-0.98477,3e-05,1.24039]
[1779639772004,40.99,76567.06,0.1,-0.98475,3e-05,1.24174]
[1779639777038,40.99,76567.06,0.1,-0.98475,3e-05,1.24174]
[1779639782073,40.99,76567.27,0.1,-0.98474,3e-05,1.24217]
[1779639787107,40.99,76566.35,0.1,-0.98477,3e-05,1.24029]
[1779639792143,40.99,76566.55,0.1,-0.98477,3e-05,1.2407]
[1779639797178,40.99,76566.78,0.1,-0.98476,3e-05,1.24117]
[1779639801206,40.99,76567.91,0.1,-0.98473,3e-05,1.24348]
[1779639807248,40.99,76567.3,0.1,-0.98474,3e-05,1.24223]
[1779639815304,40.99,76567.46,0.1,-0.98478,3e-05,1.23877]
[1779639820339,40.99,76567.48,0.1,-0.98478,3e-05,1.23881]
[1779639826381,40.99,76567.06,0.1,-0.9848,3e-05,1.23795]
[1779639834437,40.99,76564.12,0.1,-0.98488,3e-05,1.23197]
[1779639835443,40.99,76559.16,0.1,-0.98502,3e-05,1.22192]
[1779639836451,40.99,76557.61,0.1,-0.98507,3e-05,1.21879]
[1779639839472,40.99,76558.54,0.1,-0.98504,3e-05,1.22067]
[1779639841486,40.99,76556.92,0.1,-0.98509,3e-05,1.2174]
[1779639851556,40.99,76553.47,0.1,-0.98518,3e-05,1.21047]
[1779639852563,40.99,76550.03,0.1,-0.98528,3e-05,1.20359]
[1779639853570,40.99,76544.82,0.1,-0.98543,3e-05,1.19323]
[1779639854577,40.99,76543.75,0.1,-0.98546,3e-05,1.19111]
[1779639859612,40.99,76544.09,0.1,-0.98545,3e-05,1.19179]
[1779639864647,40.99,76541.42,0.1,-0.98552,3e-05,1.18651]
[1779639865654,40.99,76539.3,0.1,-0.98558,3e-05,1.18233]
[1779639873728,40.99,76540.39,0.1,-0.98559,3e-05,1.1808]
[1779639876749,40.99,76538.64,0.1,-0.98564,3e-05,1.17737]
[1779639879770,40.99,76539.99,0.1,-0.9856,3e-05,1.18002]
[1779639881784,40.99,76536.51,0.1,-0.9857,3e-05,1.17319]
[1779639883798,40.99,76535.32,0.1,-0.98573,3e-05,1.17087]
[1779639884804,40.99,76534.18,0.1,-0.98576,3e-05,1.16864]
[1779639885812,40.99,76532.56,0.1,-0.98581,3e-05,1.16549]
[1779639887826,40.99,76531.64,0.1,-0.98583,3e-05,1.1637]
[1779639889840,40.99,76530.64,0.1,-0.98586,3e-05,1.16176]
[1779639893867,40.99,76527.32,0.1,-0.98595,3e-05,1.15532]
[1779639895882,40.99,76523.61,0.1,-0.98605,3e-05,1.14817]
[1779639900917,40.99,76523.66,0.1,-0.98605,3e-05,1.14827]
[1779639901924,40.99,76521.21,0.1,-0.98612,3e-05,1.14356]
[1779639905952,40.99,76520.19,0.1,-0.98614,3e-05,1.14161]
[1779639908972,40.99,76519.12,0.1,-0.98617,3e-05,1.13956]
[1779639910987,40.99,76515.24,0.1,-0.98627,3e-05,1.13216]
[1779639911994,40.99,76512.6,0.1,-0.98634,3e-05,1.12715]
[1779639916022,40.99,76510.8,0.1,-0.98639,3e-05,1.12374]
[1779639921059,40.99,76510.57,0.1,-0.9864,3e-05,1.1233]
[1779639922064,40.99,76509.12,0.1,-0.98644,3e-05,1.12057]
[1779639923072,40.99,76515.41,0.1,-0.98627,3e-05,1.13248]
[1779639924079,40.99,76518.32,0.1,-0.98619,3e-05,1.13803]
[1779639925086,40.99,76519.35,0.1,-0.98617,3e-05,1.14]
[1779639927100,40.99,76518.23,0.1,-0.9862,3e-05,1.13786]
[1779639928108,40.99,76519.06,0.1,-0.98617,3e-05,1.13945]
[1779639931129,40.99,76516.26,0.1,-0.98629,3e-05,1.13053]
[1779639935157,40.99,76511.5,0.1,-0.98642,3e-05,1.12151]
[1779639936164,40.99,76510.45,0.1,-0.98644,3e-05,1.11953]
[1779639938178,40.99,76509.45,0.1,-0.98647,3e-05,1.11764]
[1779639940192,40.99,76510.28,0.1,-0.98645,3e-05,1.11921]
[1779639945238,40.99,76510.39,0.1,-0.98644,3e-05,1.11941]
[1779639950273,40.99,76510.85,0.1,-0.98643,3e-05,1.12028]
[1779639955308,40.99,76510.52,0.1,-0.98644,3e-05,1.11966]
[1779639957322,40.99,76509.69,0.1,-0.98646,3e-05,1.11809]
[1779639962359,40.99,76509.27,0.1,-0.98647,3e-05,1.1173]
[1779639964373,40.99,76507.27,0.1,-0.98653,3e-05,1.11354]
[1779639965380,40.99,76508.11,0.1,-0.9865,3e-05,1.11512]
[1779639966387,40.99,76506.73,0.1,-0.98654,3e-05,1.11253]
[1779639969408,40.99,76505.46,0.1,-0.98657,3e-05,1.11015]
[1779639971422,40.99,76502.44,0.1,-0.98665,3e-05,1.1045]
[1779639972429,40.99,76500.5,0.1,-0.9867,3e-05,1.10088]
[1779639975450,40.99,76499.05,0.1,-0.98674,3e-05,1.09819]
[1779639979477,40.99,76496.75,0.1,-0.9868,3e-05,1.09392]
[1779639984513,40.99,76495.96,0.1,-0.98682,3e-05,1.09246]
[1779639985520,40.99,76496.92,0.1,-0.98679,3e-05,1.09424]
[1779639990555,40.99,76496.27,0.1,-0.98681,3e-05,1.09303]
[1779639991562,40.99,76491.7,0.1,-0.98697,3e-05,1.08113]
[1779639992958,40.99,76491.7,0.1,-0.98697,3e-05,1.08113]
[1779639993025,40.99,76490.73,0.1,-0.98699,3e-05,1.07935]
[1779639993576,40.99,76489.18,0.1,-0.98703,3e-05,1.07651]
[1779639994583,40.99,76486.92,0.1,-0.98709,3e-05,1.07238]
[1779639995590,40.99,76484.19,0.1,-0.98716,3e-05,1.06741]
[1779639996597,40.99,76480.31,0.1,-0.98725,2e-05,1.06038]
[1779640000625,40.99,76479.43,0.1,-0.98728,2e-05,1.05879]
[1779640002639,40.99,76477.62,0.1,-0.98732,2e-05,1.05553]
[1779640008682,40.99,76477.19,0.1,-0.98733,2e-05,1.05475]
[1779640013717,40.99,76476.23,0.1,-0.98736,2e-05,1.05303]
[1779640018752,40.99,76473.46,0.1,-0.98742,2e-05,1.04806]
[1779640023789,40.99,76473.14,0.1,-0.98743,2e-05,1.04748]
[1779640028824,40.99,76473.71,0.1,-0.98742,2e-05,1.0485]
[1779640033860,40.99,76473.94,0.1,-0.98741,2e-05,1.04892]
[1779640038895,40.99,76474.27,0.1,-0.9874,2e-05,1.04951]
[1779640043930,40.99,76474.12,0.1,-0.98741,2e-05,1.04924]
[1779640048966,40.99,76474.31,0.1,-0.9874,2e-05,1.04958]
[1779640054001,40.99,76474.24,0.1,-0.98744,2e-05,1.04605]
[1779640063064,40.99,76477.59,0.1,-0.98736,2e-05,1.05206]
[1779640064071,40.99,76482.47,0.1,-0.98724,2e-05,1.06086]
[1779640066085,40.99,76484.05,0.1,-0.9872,3e-05,1.06372]
[1779640067092,40.99,76485.03,0.1,-0.98718,3e-05,1.0655]
[1779640071121,40.99,76486.74,0.1,-0.98713,3e-05,1.0686]
[1779640074142,40.99,76484.89,0.1,-0.98718,3e-05,1.06524]
[1779640079177,40.99,76485.51,0.1,-0.98716,3e-05,1.06637]
[1779640080184,40.99,76486.72,0.1,-0.98713,3e-05,1.06857]
[1779640082198,40.99,76488.27,0.1,-0.98709,3e-05,1.07139]
[1779640089247,40.99,76488.71,0.1,-0.98708,3e-05,1.07219]
[1779640093275,40.99,76491.02,0.1,-0.98703,3e-05,1.07641]
[1779640094282,40.99,76491.85,0.1,-0.987,3e-05,1.07793]
[1779640098310,40.99,76494.11,0.1,-0.98695,3e-05,1.08208]
[1779640101298,40.99,76494.57,0.1,-0.98694,3e-05,1.08293]
[1779640102338,40.99,76496.57,0.1,-0.98688,3e-05,1.08661]
[1779640104352,40.99,76501.18,0.1,-0.98677,3e-05,1.09513]
[1779640105359,40.99,76502.98,0.1,-0.98672,3e-05,1.09848]
[1779640106366,40.99,76504.25,0.1,-0.98669,3e-05,1.10084]
[1779640109388,40.99,76505.17,0.1,-0.98666,3e-05,1.10255]
[1779640110395,40.99,76506.1,0.1,-0.98664,3e-05,1.10429]
[1779640112410,40.99,76507.6,0.1,-0.98664,3e-05,1.10357]
[1779640114423,40.99,76508.88,0.1,-0.98661,3e-05,1.10596]
[1779640119457,40.99,76508.8,0.1,-0.98661,3e-05,1.10581]
[1779640120465,40.99,76508.01,0.1,-0.98663,3e-05,1.10433]
[1779640125500,40.99,76508.59,0.1,-0.98662,3e-05,1.10542]
[1779640128521,40.99,76509.74,0.1,-0.98659,3e-05,1.10757]
[1779640132552,40.99,76510.93,0.1,-0.98655,3e-05,1.1098]
[1779640133559,40.99,76511.82,0.1,-0.98653,3e-05,1.11147]
[1779640138595,40.99,76511.68,0.1,-0.98653,3e-05,1.11121]
[1779640140609,40.99,76509.86,0.1,-0.98658,3e-05,1.10779]
[1779640145644,40.99,76509.13,0.1,-0.9866,3e-05,1.10643]
[1779640154707,40.99,76509.48,0.1,-0.98659,3e-05,1.10708]
[1779640159742,40.99,76510.09,0.1,-0.98658,3e-05,1.10822]
[1779640161756,40.99,76511.31,0.1,-0.98654,3e-05,1.11051]
[1779640164777,40.99,76510.16,0.1,-0.98657,3e-05,1.10836]
[1779640169812,40.99,76510.37,0.1,-0.98657,3e-05,1.10875]
[1779640175854,40.99,76510.36,0.1,-0.98661,3e-05,1.1052]
[1779640182903,40.99,76510.82,0.1,-0.9866,3e-05,1.10606]
[1779640185924,40.99,76509.61,0.1,-0.98663,3e-05,1.10379]
[1779640186931,40.99,76510.45,0.1,-0.98661,3e-05,1.10536]
[1779640191966,40.99,76510.66,0.1,-0.9866,3e-05,1.10576]
[1779640198010,40.99,76508.88,0.1,-0.98665,3e-05,1.10243]
[1779640199017,40.99,76506.9,0.1,-0.9867,3e-05,1.09874]
[1779640203046,40.99,76509.23,0.1,-0.98664,3e-05,1.10308]
[1779640204053,40.99,76512.89,0.1,-0.98654,3e-05,1.10994]
[1779640205060,40.99,76514.25,0.1,-0.98651,3e-05,1.11249]
[1779640210095,40.99,76514.29,0.1,-0.98651,3e-05,1.11257]
[1779640213117,40.99,76513.46,0.1,-0.98653,3e-05,1.11101]
[1779640219159,40.99,76512.82,0.1,-0.98655,3e-05,1.1098]
[1779640222181,40.99,76511.61,0.1,-0.98658,3e-05,1.10754]
[1779640223188,40.99,76507.31,0.1,-0.98669,3e-05,1.0995]
[1779640229230,40.99,76507.62,0.1,-0.98668,3e-05,1.10008]
[1779640233258,40.99,76508.63,0.1,-0.9867,3e-05,1.09844]
[1779640239300,40.99,76507.93,0.1,-0.98671,3e-05,1.09714]
[1779640241314,40.99,76504.15,0.1,-0.98681,3e-05,1.09013]
[1779640246349,40.99,76504.01,0.1,-0.98682,3e-05,1.08987]
[1779640247356,40.99,76502.64,0.1,-0.98685,3e-05,1.08734]
[1779640251385,40.99,76501.82,0.1,-0.98687,3e-05,1.08582]
[1779640256419,40.99,76497.42,0.1,-0.98698,3e-05,1.07773]
[1779640261454,40.99,76497.94,0.1,-0.98697,3e-05,1.07868]
[1779640264521,40.99,76497.95,0.1,-0.98697,3e-05,1.0787]
[1779640265482,40.99,76493.12,0.1,-0.98709,3e-05,1.06987]
[1779640266489,40.99,76490.65,0.1,-0.98716,3e-05,1.06537]
[1779640267495,40.99,76494.06,0.1,-0.98707,3e-05,1.07158]
[1779640271525,40.99,76493.29,0.1,-0.98709,3e-05,1.07018]
[1779640272532,40.99,76494.17,0.1,-0.98707,3e-05,1.07178]
[1779640277566,40.99,76494.21,0.1,-0.98707,3e-05,1.07185]
[1779640285623,40.99,76494.36,0.1,-0.98706,3e-05,1.07213]
[1779640287560,40.99,76494.28,0.1,-0.98706,3e-05,1.07198]
[1779640287637,40.99,76498.71,0.1,-0.98695,3e-05,1.0801]
[1779640288644,40.99,76504.34,0.1,-0.98681,3e-05,1.09048]
[1779640291665,40.99,76505.16,0.1,-0.98683,3e-05,1.08849]
[1779640301735,40.99,76505.16,0.1,-0.98683,3e-05,1.08849]
[1779640304756,40.99,76506.78,0.1,-0.98679,3e-05,1.09149]
[1779640305763,40.99,76508.24,0.1,-0.98675,3e-05,1.0942]
[1779640310798,40.99,76507.98,0.1,-0.98675,3e-05,1.09372]
[1779640315834,40.99,76508.14,0.1,-0.98675,3e-05,1.09401]
[1779640320869,40.99,76507.7,0.1,-0.98676,3e-05,1.0932]
[1779640325904,40.99,76507.86,0.1,-0.98676,3e-05,1.09349]
[1779640330939,40.99,76504.92,0.1,-0.98683,3e-05,1.08805]
[1779640331946,40.99,76502.55,0.1,-0.98689,3e-05,1.08368]
[1779640333722,40.99,76502.55,0.1,-0.98689,3e-05,1.08368]
[1779640333816,40.99,76496.47,0.1,-0.98705,3e-05,1.07252]
[1779640333960,40.99,76492.84,0.1,-0.98714,3e-05,1.0659]
[1779640336388,40.99,76492.48,0.1,-0.98715,3e-05,1.06524]
[1779640337988,40.99,76490.71,0.1,-0.98719,3e-05,1.06203]
[1779640338995,40.99,76489.05,0.1,-0.98724,3e-05,1.05902]
[1779640340008,40.99,76488.11,0.1,-0.98726,2e-05,1.05732]
[1779640341009,40.99,76485.69,0.1,-0.98732,2e-05,1.05296]
[1779640343023,40.99,76484.94,0.1,-0.98734,2e-05,1.05161]
[1779640345037,40.99,76484.18,0.1,-0.98736,2e-05,1.05024]
[1779640347051,40.99,76487.94,0.1,-0.98726,2e-05,1.05702]
[1779640350072,40.99,76489.15,0.1,-0.98723,3e-05,1.05921]
[1779640353093,40.99,76487.83,0.1,-0.98731,2e-05,1.05339]
[1779640354100,40.99,76488.88,0.1,-0.98728,2e-05,1.05528]
[1779640356114,40.99,76487.23,0.1,-0.98732,2e-05,1.05231]
[1779640361149,40.99,76487.41,0.1,-0.98732,2e-05,1.05263]
[1779640366186,40.99,76484.5,0.1,-0.98739,2e-05,1.0474]
[1779640367191,40.99,76483.52,0.1,-0.98741,2e-05,1.04564]
[1779640371219,40.99,76482.59,0.1,-0.98744,2e-05,1.04398]
[1779640373233,40.99,76481.8,0.1,-0.98746,2e-05,1.04256]
[1779640376254,40.99,76482.59,0.1,-0.98744,2e-05,1.04398]
[1779640377261,40.99,76481.82,0.1,-0.98745,2e-05,1.0426]
[1779640379275,40.99,76484.06,0.1,-0.9874,2e-05,1.04661]
[1779640380282,40.99,76483.13,0.1,-0.98742,2e-05,1.04494]
[1779640381289,40.99,76486.65,0.1,-0.98734,2e-05,1.05126]
[1779640382296,40.99,76481.97,0.1,-0.98745,2e-05,1.04287]
[1779640383303,40.99,76479.51,0.1,-0.98751,2e-05,1.03848]
[1779640388338,40.99,76480.8,0.1,-0.98748,2e-05,1.04078]
[1779640391362,40.99,76485.48,0.1,-0.98736,2e-05,1.04916]
[1779640392369,40.99,76495.1,0.1,-0.98712,3e-05,1.06656]
[1779640393376,40.99,76498.74,0.1,-0.98703,3e-05,1.0732]
[1779640398411,40.99,76498.41,0.1,-0.98704,3e-05,1.07259]
[1779640403446,40.99,76498.65,0.1,-0.98703,3e-05,1.07303]
[1779640408481,40.99,76491.67,0.1,-0.98721,3e-05,1.06033]
[1779640409487,40.99,76489.5,0.1,-0.98726,2e-05,1.0564]
[1779640411502,40.99,76489.6,0.1,-0.9873,2e-05,1.05315]
[1779640414523,40.99,76486.98,0.1,-0.98737,2e-05,1.04843]
[1779640415530,40.99,76486.05,0.1,-0.98739,2e-05,1.04676]
[1779640419560,40.99,76482.21,0.1,-0.98748,2e-05,1.03989]
[1779640423587,40.99,76480.91,0.1,-0.98752,2e-05,1.03757]
[1779640428623,40.99,76481.39,0.1,-0.9875,2e-05,1.03843]
[1779640429630,40.99,76480.56,0.1,-0.98753,2e-05,1.03695]
[1779640431644,40.99,76479.4,0.1,-0.98755,2e-05,1.03489]
[1779640436679,40.99,76480.0,0.1,-0.98754,2e-05,1.03595]
[1779640441714,40.99,76479.98,0.1,-0.98754,2e-05,1.03592]
[1779640446749,40.99,76479.03,0.1,-0.98756,2e-05,1.03423]
[1779640447756,40.99,76480.01,0.1,-0.98754,2e-05,1.03597]
[1779640451784,40.99,76476.8,0.1,-0.98762,2e-05,1.03027]
[1779640454805,40.99,76475.42,0.1,-0.98765,2e-05,1.02783]
[1779640455814,40.99,76473.26,0.1,-0.9877,2e-05,1.02402]
[1779640458835,40.99,76474.37,0.1,-0.98768,2e-05,1.02597]
[1779640459842,40.99,76473.24,0.1,-0.9877,2e-05,1.02398]
[1779640460848,40.99,76472.18,0.1,-0.98773,2e-05,1.02211]
[1779640465884,40.99,76472.15,0.1,-0.98773,2e-05,1.02206]
[1779640470919,40.99,76472.83,0.1,-0.98771,2e-05,1.02326]
[1779640475954,40.99,76474.82,0.1,-0.9877,2e-05,1.0234]
[1779640476961,40.99,76476.38,0.1,-0.98767,2e-05,1.02615]
[1779640480992,40.99,76475.12,0.1,-0.9877,2e-05,1.02393]
[1779640481999,40.99,76476.34,0.1,-0.98767,2e-05,1.02608]
[1779640485021,40.99,76475.49,0.1,-0.98769,2e-05,1.02458]
[1779640488042,40.99,76474.68,0.1,-0.98771,2e-05,1.02315]
[1779640489049,40.99,76472.47,0.1,-0.98776,2e-05,1.01926]
[1779640490056,40.99,76470.1,0.1,-0.98782,2e-05,1.0151]
[1779640491063,40.99,76472.32,0.1,-0.98777,2e-05,1.019]
[1779640496099,40.99,76472.6,0.1,-0.98776,2e-05,1.01949]
[1779640501134,40.99,76471.87,0.1,-0.98778,2e-05,1.01821]
[1779640503148,40.99,76469.06,0.1,-0.98784,2e-05,1.01328]
[1779640505162,40.99,76467.06,0.1,-0.98789,2e-05,1.00979]
[1779640506169,40.99,76465.03,0.1,-0.98794,2e-05,1.00625]
[1779640507477,40.99,76465.03,0.1,-0.98794,2e-05,1.00625]
[1779640507576,40.99,76465.14,0.1,-0.98794,2e-05,1.00645]
[1779640511211,40.99,76463.97,0.1,-0.98797,2e-05,1.00441]
[1779640512218,40.99,76465.08,0.1,-0.98794,2e-05,1.00634]
[1779640513726,40.99,76465.08,0.1,-0.98794,2e-05,1.00634]
[1779640514232,40.99,76462.75,0.1,-0.98799,2e-05,1.0023]
[1779640516246,40.99,76461.63,0.1,-0.98802,2e-05,1.00036]
[1779640518260,40.99,76462.43,0.1,-0.988,2e-05,1.00174]
[1779640520274,40.99,76460.86,0.1,-0.98804,2e-05,0.99902]
[1779640523296,40.99,76457.7,0.1,-0.98811,2e-05,0.99357]
[1779640524804,40.99,76455.66,0.1,-0.98816,2e-05,0.99006]
[1779640525309,40.99,76440.18,0.1,-0.98852,2e-05,0.96377]
[1779640526316,40.99,76442.42,0.1,-0.98847,2e-05,0.96754]
[1779640527323,40.99,76443.85,0.1,-0.98844,2e-05,0.96995]
[1779640528710,40.99,76443.85,0.1,-0.98844,2e-05,0.96995]
[1779640528819,40.99,76443.85,0.1,-0.98844,2e-05,0.96995]
[1779640530719,40.99,76444.21,0.1,-0.98843,2e-05,0.97056]
[1779640532358,40.99,76441.35,0.1,-0.98853,2e-05,0.9625]
[1779640533365,40.99,76440.5,0.1,-0.98855,2e-05,0.96107]
[1779640535378,40.99,76442.38,0.1,-0.98851,2e-05,0.96423]
[1779640540415,40.99,76442.32,0.1,-0.98851,2e-05,0.96413]
[1779640542429,40.99,76441.41,0.1,-0.98853,2e-05,0.9626]
[1779640544891,40.99,76438.31,0.1,-0.9886,2e-05,0.95741]
[1779640545450,40.99,76430.42,0.1,-0.98878,2e-05,0.94429]
[1779640546458,40.99,76435.56,0.1,-0.98866,2e-05,0.95282]
[1779640548008,40.99,76441.31,0.1,-0.98853,2e-05,0.96243]
[1779640548676,40.99,76442.38,0.1,-0.98851,2e-05,0.96423]
[1779640549478,40.99,76437.75,0.1,-0.98861,2e-05,0.95647]
[1779640550119,40.99,76437.75,0.1,-0.98861,2e-05,0.95647]
[1779640550486,40.99,76434.32,0.1,-0.98869,2e-05,0.95075]
[1779640551492,40.99,76432.46,0.1,-0.98873,2e-05,0.94767]
[1779640553526,40.99,76433.29,0.1,-0.98871,2e-05,0.94904]
[1779640554842,40.99,76433.29,0.1,-0.98871,2e-05,0.94904]
[1779640554939,40.99,76424.54,0.1,-0.98891,2e-05,0.9346]
[1779640555223,40.99,76424.54,0.1,-0.98891,2e-05,0.9346]
[1779640555531,40.99,76414.75,0.1,-0.98913,2e-05,0.91866]
[1779640556549,40.99,76412.93,0.1,-0.98917,2e-05,0.91572]
[1779640557854,40.99,76412.93,0.1,-0.98917,2e-05,0.91572]
[1779640557925,40.99,76409.97,0.1,-0.98923,2e-05,0.91098]
[1779640559570,40.99,76406.7,0.1,-0.9893,2e-05,0.90575]
[1779640561587,40.99,76401.01,0.1,-0.98942,2e-05,0.89672]
[1779640562353,40.99,76401.01,0.1,-0.98942,2e-05,0.89672]
[1779640562592,40.99,76396.21,0.1,-0.98952,2e-05,0.88913]
[1779640563600,40.99,76394.93,0.1,-0.98955,2e-05,0.88711]
[1779640564606,40.99,76393.95,0.1,-0.98957,2e-05,0.88557]
[1779640566620,40.99,76395.11,0.1,-0.98955,2e-05,0.8874]
[1779640568634,40.99,76393.8,0.1,-0.98957,2e-05,0.88534]
[1779640572971,40.99,76393.27,0.1,-0.98958,2e-05,0.88451]
[1779640573906,40.99,76393.35,0.1,-0.98958,2e-05,0.88463]
[1779640573996,40.99,76388.62,0.1,-0.98968,2e-05,0.87724]
[1779640574680,40.99,76380.82,0.1,-0.98984,2e-05,0.86515]
[1779640575687,40.99,76375.87,0.1,-0.98995,2e-05,0.85755]
[1779640576702,40.99,76361.61,0.1,-0.99023,2e-05,0.83596]
[1779640577866,40.99,76361.61,0.1,-0.99023,2e-05,0.83596]
[1779640577968,40.99,76355.79,0.1,-0.99035,2e-05,0.82727]
[1779640578716,40.99,76353.36,0.1,-0.9904,2e-05,0.82367]
[1779640580730,40.99,76356.59,0.1,-0.99033,2e-05,0.82846]
[1779640582039,40.99,76356.59,0.1,-0.99033,2e-05,0.82846]
[1779640582157,40.99,76357.26,0.1,-0.99032,2e-05,0.82946]
[1779640582745,40.99,76359.73,0.1,-0.99027,2e-05,0.83315]
[1779640583751,40.99,76363.69,0.1,-0.99019,2e-05,0.83908]
[1779640584759,40.99,76364.48,0.1,-0.99018,2e-05,0.84027]
[1779640585366,40.99,76364.48,0.1,-0.99018,2e-05,0.84027]
[1779640585765,40.99,76367.64,0.1,-0.99011,2e-05,0.84504]
[1779640586772,40.99,76375.86,0.1,-0.98995,2e-05,0.85754]
[1779640587779,40.99,76382.78,0.1,-0.9898,2e-05,0.86818]
[1779640588786,40.99,76383.68,0.1,-0.98978,2e-05,0.86957]
[1779640589792,40.99,76384.95,0.1,-0.98976,2e-05,0.87153]
[1779640590571,40.99,76384.95,0.1,-0.98976,2e-05,0.87153]
[1779640590800,40.99,76391.12,0.1,-0.98963,2e-05,0.88114]
[1779640591807,40.99,76395.26,0.1,-0.98958,2e-05,0.88457]
[1779640592814,40.99,76396.83,0.1,-0.98954,2e-05,0.88711]
[1779640595835,40.99,76401.52,0.1,-0.98944,2e-05,0.89451]
[1779640597019,40.99,76405.34,0.1,-0.98936,2e-05,0.90058]
[1779640598091,40.99,76406.36,0.1,-0.98934,2e-05,0.90223]
[1779640599863,40.99,76408.83,0.1,-0.98929,2e-05,0.90618]
[1779640600870,40.99,76410.58,0.1,-0.98925,2e-05,0.90898]
[1779640602884,40.99,76412.74,0.1,-0.9892,2e-05,0.91245]
[1779640603891,40.99,76416.03,0.1,-0.98913,2e-05,0.91776]
[1779640604899,40.99,76412.12,0.1,-0.98922,2e-05,0.91146]
[1779640605905,40.99,76407.75,0.1,-0.98931,2e-05,0.90445]
[1779640606917,40.99,76406.59,0.1,-0.98934,2e-05,0.9026]
[1779640607798,40.99,76406.59,0.1,-0.98934,2e-05,0.9026]
[1779640607929,40.99,76401.82,0.1,-0.98944,2e-05,0.89502]
[1779640608932,40.99,76390.95,0.1,-0.98967,2e-05,0.87793]
[1779640609939,40.99,76389.9,0.1,-0.98969,2e-05,0.87629]
[1779640611830,40.99,76389.84,0.1,-0.98969,2e-05,0.8762]
[1779640611953,40.99,76390.94,0.1,-0.98967,2e-05,0.87791]
[1779640615980,40.99,76390.09,0.1,-0.98968,2e-05,0.87659]
[1779640617995,40.99,76391.09,0.1,-0.98966,2e-05,0.87815]
[1779640620024,40.99,76388.13,0.1,-0.98973,2e-05,0.87354]
[1779640624043,40.99,76389.23,0.1,-0.9897,2e-05,0.87525]
[1779640625050,40.99,76397.29,0.1,-0.98953,2e-05,0.88786]
[1779640626057,40.99,76401.74,0.1,-0.98944,2e-05,0.89489]
[1779640627064,40.99,76403.73,0.1,-0.9894,2e-05,0.89805]
[1779640628071,40.99,76405.02,0.1,-0.98937,2e-05,0.9001]
[1779640631092,40.99,76402.69,0.1,-0.98942,2e-05,0.8964]
[1779640632099,40.99,76401.38,0.1,-0.98945,2e-05,0.89432]
[1779640634114,40.99,76400.5,0.1,-0.98947,2e-05,0.89293]
[1779640639150,40.99,76399.94,0.1,-0.98948,2e-05,0.89204]
[1779640640156,40.99,76398.91,0.1,-0.9895,2e-05,0.89042]
[1779640643177,40.99,76398.02,0.1,-0.98952,2e-05,0.88901]
[1779640647204,40.99,76398.98,0.1,-0.9895,2e-05,0.89053]
[1779640650226,40.99,76397.49,0.1,-0.98953,2e-05,0.88818]
[1779640651233,40.99,76394.97,0.1,-0.98962,2e-05,0.88116]
[1779640652240,40.99,76395.9,0.1,-0.9896,2e-05,0.88262]
[1779640655261,40.99,76392.59,0.1,-0.98967,2e-05,0.87745]
[1779640656268,40.99,76389.32,0.1,-0.98974,2e-05,0.87236]
[1779640659289,40.99,76390.19,0.1,-0.98972,2e-05,0.87371]
[1779640661305,40.99,76389.1,0.1,-0.98974,2e-05,0.87202]
[1779640666340,40.99,76390.24,0.1,-0.98972,2e-05,0.87379]
[1779640667347,40.99,76393.52,0.1,-0.98965,2e-05,0.8789]
[1779640668355,40.99,76398.27,0.1,-0.98955,2e-05,0.88634]
[1779640673390,40.99,76398.41,0.1,-0.98954,2e-05,0.88656]
[1779640674397,40.99,76397.62,0.1,-0.98956,2e-05,0.88532]
[1779640677418,40.99,76395.55,0.1,-0.98961,2e-05,0.88207]
[1779640683460,40.99,76395.16,0.1,-0.98961,2e-05,0.88146]
[1779640688495,40.99,76395.41,0.1,-0.98961,2e-05,0.88185]
[1779640694538,40.99,76396.59,0.1,-0.98958,2e-05,0.8837]
[1779640695545,40.99,76397.41,0.1,-0.98957,2e-05,0.88499]
[1779640697561,40.99,76398.88,0.1,-0.98954,2e-05,0.8873]
[1779640703602,40.99,76398.89,0.1,-0.98953,2e-05,0.88732]
[1779640711661,40.99,76398.94,0.1,-0.98957,2e-05,0.88433]
[1779640713675,40.99,76396.55,0.1,-0.98962,2e-05,0.88058]
[1779640720724,40.99,76396.65,0.1,-0.98962,2e-05,0.88074]
[1779640722738,40.99,76397.47,0.1,-0.9896,2e-05,0.88203]
[1779640727773,40.99,76397.42,0.1,-0.9896,2e-05,0.88195]
[1779640730796,40.99,76398.48,0.1,-0.98958,2e-05,0.88361]
[1779640736838,40.99,76398.36,0.1,-0.98958,2e-05,0.88342]
[1779640742880,40.99,76397.92,0.1,-0.98959,2e-05,0.88273]
[1779640750937,40.99,76398.02,0.1,-0.98959,2e-05,0.88289]
[1779640755976,40.99,76397.24,0.1,-0.9896,2e-05,0.88166]
[1779640758997,40.99,76396.19,0.1,-0.98963,2e-05,0.88002]
[1779640764032,40.99,76394.77,0.1,-0.98966,2e-05,0.8778]
[1779640773094,40.99,76393.86,0.1,-0.98971,2e-05,0.87334]
[1779640775109,40.99,76395.54,0.1,-0.98968,2e-05,0.87596]
[1779640780144,40.99,76395.47,0.1,-0.98968,2e-05,0.87585]
[1779640782158,40.99,76394.68,0.1,-0.98969,2e-05,0.87462]
[1779640784174,40.99,76396.16,0.1,-0.98966,2e-05,0.87692]
[1779640785180,40.99,76408.35,0.1,-0.9894,2e-05,0.89611]
[1779640786187,40.99,76420.19,0.1,-0.98915,2e-05,0.91507]
[1779640787194,40.99,76422.22,0.1,-0.9891,2e-05,0.91836]
[1779640789208,40.99,76423.36,0.1,-0.98908,2e-05,0.9202]
[1779640790215,40.99,76422.39,0.1,-0.9891,2e-05,0.91863]
[1779640791225,40.99,76424.46,0.1,-0.98905,2e-05,0.92199]
[1779640792232,40.99,76425.32,0.1,-0.98904,2e-05,0.92339]
[1779640794246,40.99,76424.31,0.1,-0.98906,2e-05,0.92175]
[1779640795253,40.99,76425.16,0.1,-0.98904,2e-05,0.92313]
[1779640799281,40.99,76426.71,0.1,-0.989,2e-05,0.92565]
[1779640800288,40.99,76425.22,0.1,-0.98904,2e-05,0.92323]
[1779640801295,40.99,76424.27,0.1,-0.98906,2e-05,0.92168]
[1779640806332,40.99,76424.87,0.1,-0.98905,2e-05,0.92266]
[1779640807339,40.99,76425.81,0.1,-0.98902,2e-05,0.92419]
[1779640812374,40.99,76425.86,0.1,-0.98902,2e-05,0.92427]
[1779640813381,40.99,76429.72,0.1,-0.98894,2e-05,0.93057]
[1779640814388,40.99,76431.08,0.1,-0.98891,2e-05,0.9328]
[1779640819423,40.99,76432.65,0.1,-0.98887,2e-05,0.93537]
[1779640820430,40.99,76434.68,0.1,-0.98883,2e-05,0.93872]
[1779640825465,40.99,76435.35,0.1,-0.98881,2e-05,0.93982]
[1779640827479,40.99,76436.24,0.1,-0.98879,2e-05,0.94129]
[1779640832514,40.99,76436.2,0.1,-0.98883,2e-05,0.93803]
[1779640837549,40.99,76437.0,0.1,-0.98881,2e-05,0.93935]
[1779640838556,40.99,76437.92,0.1,-0.98879,2e-05,0.94087]
[1779640839563,40.99,76439.08,0.1,-0.98877,2e-05,0.94278]
[1779640840570,40.99,76440.71,0.1,-0.98873,2e-05,0.94548]
[1779640843592,40.99,76439.31,0.1,-0.98876,2e-05,0.94316]
[1779640849633,40.99,76439.87,0.1,-0.98875,2e-05,0.94409]
[1779640852656,40.99,76440.79,0.1,-0.98873,2e-05,0.94562]
[1779640858698,40.99,76440.86,0.1,-0.98873,2e-05,0.94573]
[1779640859707,40.99,76442.81,0.1,-0.98868,2e-05,0.94897]
[1779640860714,40.99,76443.74,0.1,-0.98866,2e-05,0.95052]
[1779640863735,40.99,76442.55,0.1,-0.98869,2e-05,0.94854]
[1779640868770,40.99,76443.66,0.1,-0.98866,2e-05,0.95039]
[1779640870784,40.99,76442.5,0.1,-0.98869,2e-05,0.94846]
[1779640872798,40.99,76440.12,0.1,-0.98874,2e-05,0.94451]
[1779640873805,40.99,76437.35,0.1,-0.9888,2e-05,0.93992]
[1779640878840,40.99,76437.32,0.1,-0.98881,2e-05,0.93988]
[1779640883875,40.99,76437.46,0.1,-0.9888,2e-05,0.94011]
[1779640885889,40.99,76433.72,0.1,-0.98889,2e-05,0.93395]
[1779640886896,40.99,76429.04,0.1,-0.98899,2e-05,0.92629]
[1779640887903,40.99,76426.75,0.1,-0.98904,2e-05,0.92256]
[1779640892938,40.99,76427.36,0.1,-0.98906,2e-05,0.92039]
[1779640899987,40.99,76427.85,0.1,-0.98905,2e-05,0.92119]
[1779640903008,40.99,76428.71,0.1,-0.98903,2e-05,0.92259]
[1779640908043,40.99,76428.56,0.1,-0.98904,2e-05,0.92234]
[1779640913078,40.99,76428.7,0.1,-0.98903,2e-05,0.92257]
[1779640918113,40.99,76429.45,0.1,-0.98902,2e-05,0.92379]
[1779640920127,40.99,76428.19,0.1,-0.98904,2e-05,0.92174]
[1779640923148,40.99,76427.25,0.1,-0.98907,2e-05,0.92021]
[1779640928183,40.99,76427.89,0.1,-0.98905,2e-05,0.92125]
[1779640933218,40.99,76427.58,0.1,-0.98906,2e-05,0.92075]
[1779640935232,40.99,76428.96,0.1,-0.98903,2e-05,0.92299]
[1779640936239,40.99,76428.12,0.1,-0.98905,2e-05,0.92163]
[1779640941274,40.99,76428.64,0.1,-0.98903,2e-05,0.92247]
[1779640947315,40.99,76428.26,0.1,-0.98904,2e-05,0.92185]
[1779640950337,40.99,76433.29,0.1,-0.98893,2e-05,0.93006]
[1779640951344,40.99,76437.33,0.1,-0.98888,2e-05,0.9335]
[1779640956379,40.99,76437.48,0.1,-0.98888,2e-05,0.93375]
[1779640957386,40.99,76436.31,0.1,-0.9889,2e-05,0.93183]
[1779640960407,40.99,76432.76,0.1,-0.98898,2e-05,0.92602]
[1779640968463,40.99,76432.0,0.1,-0.989,2e-05,0.92478]
[1779640973498,40.99,76431.94,0.1,-0.989,2e-05,0.92468]
[1779640978533,40.99,76432.02,0.1,-0.989,2e-05,0.92481]
[1779640981554,40.99,76431.02,0.1,-0.98902,2e-05,0.92318]
[1779640987598,40.99,76431.39,0.1,-0.98901,2e-05,0.92378]
[1779640990619,40.99,76430.48,0.1,-0.98903,2e-05,0.9223]
[1779640991626,40.99,76429.2,0.1,-0.98906,2e-05,0.92022]
[1779640996664,40.99,76428.59,0.1,-0.98907,2e-05,0.91923]
[1779640998678,40.99,76427.58,0.1,-0.98909,2e-05,0.91759]
[1779640999685,40.99,76425.61,0.1,-0.98914,2e-05,0.91441]
[1779641004719,40.99,76425.87,0.1,-0.98913,2e-05,0.91483]
[1779641005727,40.99,76421.39,0.1,-0.98923,2e-05,0.90761]
[1779641006734,40.99,76418.89,0.1,-0.98928,2e-05,0.9036]
[1779641011768,40.99,76418.09,0.1,-0.98934,2e-05,0.8992]
[1779641014790,40.99,76416.81,0.1,-0.98936,2e-05,0.89717]
[1779641018818,40.99,76416.0,0.1,-0.98938,2e-05,0.89588]
[1779641019825,40.99,76413.92,0.1,-0.98943,2e-05,0.89257]
[1779641020832,40.99,76412.35,0.1,-0.98946,2e-05,0.89009]
[1779641022846,40.99,76414.93,0.1,-0.9894,2e-05,0.89418]
[1779641027883,40.99,76414.72,0.1,-0.98941,2e-05,0.89384]
[1779641032918,40.99,76414.81,0.1,-0.98941,2e-05,0.89399]
[1779641034932,40.99,76415.65,0.1,-0.98939,2e-05,0.89532]
[1779641036946,40.99,76413.47,0.1,-0.98944,2e-05,0.89186]
[1779641041981,40.99,76414.09,0.1,-0.98942,2e-05,0.89284]
[1779641050036,40.99,76412.99,0.1,-0.98945,2e-05,0.8911]
[1779641055072,40.99,76413.83,0.1,-0.98943,2e-05,0.89243]
[1779641060107,40.99,76413.45,0.1,-0.98944,2e-05,0.89183]
[1779641065142,40.99,76417.8,0.1,-0.98934,2e-05,0.89874]
[1779641066149,40.99,76419.56,0.1,-0.98931,2e-05,0.90155]
[1779641067156,40.99,76420.66,0.1,-0.98928,2e-05,0.90331]
[1779641069170,40.99,76421.69,0.1,-0.98926,2e-05,0.90496]
[1779641073198,40.99,76423.03,0.1,-0.98927,2e-05,0.90398]
[1779641076226,40.99,76423.99,0.1,-0.98925,2e-05,0.90552]
[1779641081261,40.99,76424.01,0.1,-0.98924,2e-05,0.90556]
[1779641085289,40.99,76426.36,0.1,-0.98919,2e-05,0.90933]
[1779641087303,40.99,76427.64,0.1,-0.98917,2e-05,0.9114]
[1779641092338,40.99,76428.63,0.1,-0.98914,2e-05,0.91299]
[1779641099387,40.99,76427.9,0.1,-0.98916,2e-05,0.91182]
[1779641104422,40.99,76428.25,0.1,-0.98915,2e-05,0.91238]
[1779641105429,40.99,76429.79,0.1,-0.98912,2e-05,0.91487]
[1779641107443,40.99,76428.1,0.1,-0.98916,2e-05,0.91214]
[1779641113485,40.99,76427.79,0.1,-0.98916,2e-05,0.91164]
[1779641121541,40.99,76429.09,0.1,-0.98913,2e-05,0.91374]
[1779641127583,40.99,76429.07,0.1,-0.98913,2e-05,0.9137]
[1779641131611,40.99,76429.86,0.1,-0.98915,2e-05,0.91183]
[1779641135639,40.99,76432.92,0.1,-0.98909,2e-05,0.91678]
[1779641136646,40.99,76434.03,0.1,-0.98906,2e-05,0.91858]
[1779641139666,40.99,76435.77,0.1,-0.98902,2e-05,0.92141]
[1779641144704,40.99,76437.07,0.1,-0.98899,2e-05,0.92353]
[1779641147727,40.99,76438.02,0.1,-0.98897,2e-05,0.92508]
[1779641149739,40.99,76439.21,0.1,-0.98895,2e-05,0.92703]
[1779641150746,40.99,76440.09,0.1,-0.98893,2e-05,0.92847]
[1779641153087,40.99,76439.84,0.1,-0.98893,2e-05,0.92806]
[1779641155781,40.99,76441.71,0.1,-0.98889,2e-05,0.93113]
[1779641156788,40.99,76442.88,0.1,-0.98886,2e-05,0.93305]
[1779641161823,40.99,76443.72,0.1,-0.98885,2e-05,0.93443]
[1779641162830,40.99,76445.68,0.1,-0.9888,2e-05,0.93766]
[1779641164844,40.99,76448.23,0.1,-0.98874,2e-05,0.94188]
[1779641165852,40.99,76450.7,0.1,-0.98869,2e-05,0.94598]
[1779641166859,40.99,76446.58,0.1,-0.98878,2e-05,0.93915]
[1779641167866,40.99,76444.37,0.1,-0.98883,2e-05,0.9355]
[1779641168873,40.99,76443.08,0.1,-0.98886,2e-05,0.93338]
[1779641173908,40.99,76443.24,0.1,-0.98886,2e-05,0.93364]
[1779641178943,40.99,76443.85,0.1,-0.98884,2e-05,0.93464]
[1779641180957,40.99,76444.95,0.1,-0.98882,2e-05,0.93646]
[1779641185992,40.99,76444.35,0.1,-0.98883,2e-05,0.93547]
[1779641191027,40.99,76445.42,0.1,-0.98884,2e-05,0.93403]
[1779641193041,40.99,76448.49,0.1,-0.98878,2e-05,0.93909]
[1779641194048,40.99,76450.11,0.1,-0.98874,2e-05,0.94178]
[1779641199083,40.99,76452.84,0.1,-0.98868,2e-05,0.94631]
[1779641203110,40.99,76454.06,0.1,-0.98865,2e-05,0.94834]
[1779641204118,40.99,76452.7,0.1,-0.98868,2e-05,0.94608]
[1779641208152,40.99,76453.65,0.1,-0.98866,2e-05,0.94766]
[1779641209159,40.99,76455.32,0.1,-0.98862,2e-05,0.95044]
[1779641210166,40.99,76456.28,0.1,-0.9886,2e-05,0.95205]
[1779641211173,40.99,76457.67,0.1,-0.98857,2e-05,0.95437]
[1779641213187,40.99,76458.67,0.1,-0.98854,2e-05,0.95605]
[1779641215201,40.99,76459.91,0.1,-0.98852,2e-05,0.95813]
[1779641217215,40.99,76462.55,0.1,-0.98845,2e-05,0.96258]
[1779641219229,40.99,76464.72,0.1,-0.9884,2e-05,0.96624]
[1779641220236,40.99,76468.2,0.1,-0.98832,2e-05,0.97215]
[1779641222250,40.99,76469.61,0.1,-0.98829,2e-05,0.97455]
[1779641226278,40.99,76470.97,0.1,-0.98826,2e-05,0.97687]
[1779641231313,40.99,76470.87,0.1,-0.98826,2e-05,0.97669]
[1779641233327,40.99,76472.03,0.1,-0.98823,2e-05,0.97868]
[1779641238362,40.99,76471.95,0.1,-0.98824,2e-05,0.97854]
[1779641243397,40.99,76472.43,0.1,-0.98822,2e-05,0.97936]
[1779641244404,40.99,76474.49,0.1,-0.98818,2e-05,0.98289]
[1779641245410,40.99,76476.39,0.1,-0.98813,2e-05,0.98615]
[1779641246418,40.99,76479.13,0.1,-0.98807,2e-05,0.99087]
[1779641247425,40.99,76481.11,0.1,-0.98802,2e-05,0.9943]
[1779641248432,40.99,76482.41,0.1,-0.98799,2e-05,0.99655]
[1779641251453,40.99,76483.06,0.1,-0.98801,2e-05,0.99433]
[1779641253467,40.99,76484.68,0.1,-0.98797,2e-05,0.99714]
[1779641257495,40.99,76483.74,0.1,-0.98799,2e-05,0.99551]
[1779641258502,40.99,76485.59,0.1,-0.98795,2e-05,0.99872]
[1779641263549,40.99,76485.81,0.1,-0.98794,2e-05,0.9991]
[1779641265563,40.99,76487.81,0.1,-0.9879,2e-05,1.00258]
[1779641270598,40.99,76488.68,0.1,-0.98788,2e-05,1.0041]
[1779641275633,40.99,76488.94,0.1,-0.98787,2e-05,1.00456]
[1779641280668,40.99,76489.12,0.1,-0.98786,2e-05,1.00487]
[1779641285707,40.99,76489.93,0.1,-0.98785,2e-05,1.00629]
[1779641290740,40.99,76491.39,0.1,-0.98781,2e-05,1.00884]
[1779641292755,40.99,76492.7,0.1,-0.98778,2e-05,1.01114]
[1779641296783,40.99,76494.02,0.1,-0.98775,2e-05,1.01346]
[1779641302824,40.99,76493.6,0.1,-0.98776,2e-05,1.01272]
[1779641309874,40.99,76494.91,0.1,-0.98772,2e-05,1.01502]
[1779641310881,40.99,76496.58,0.1,-0.98768,2e-05,1.01797]
[1779641312895,40.99,76507.82,0.1,-0.98745,2e-05,1.03452]
[1779641314730,40.99,76513.31,0.1,-0.98731,3e-05,1.04437]
[1779641315976,40.99,76515.57,0.1,-0.98725,3e-05,1.04845]
[1779641321958,40.99,76515.66,0.1,-0.98725,3e-05,1.04862]
[1779641329007,40.99,76516.18,0.1,-0.98724,3e-05,1.04956]
[1779641332028,40.99,76509.93,0.1,-0.98739,2e-05,1.0383]
[1779641333035,40.99,76506.71,0.1,-0.98747,2e-05,1.03254]
[1779641337066,40.99,76503.18,0.1,-0.98756,2e-05,1.02625]
[1779641338073,40.99,76507.13,0.1,-0.98746,2e-05,1.03329]
[1779641339080,40.99,76508.4,0.1,-0.98743,2e-05,1.03556]
[1779641346129,40.99,76508.46,0.1,-0.98743,2e-05,1.03566]
[1779641351165,40.99,76508.46,0.1,-0.98743,2e-05,1.03566]
[1779641354188,40.99,76507.49,0.1,-0.98745,2e-05,1.03393]
[1779641359222,40.99,76507.84,0.1,-0.98745,2e-05,1.03455]
[1779641362243,40.99,76512.81,0.1,-0.98732,3e-05,1.04347]
[1779641370299,40.99,76513.19,0.1,-0.98731,3e-05,1.04416]
[1779641376341,40.99,76513.12,0.1,-0.98735,3e-05,1.04058]
[1779641387418,40.99,76507.82,0.1,-0.98749,2e-05,1.03108]
[1779641389432,40.99,76506.66,0.1,-0.98752,2e-05,1.02902]
[1779641392453,40.99,76505.53,0.1,-0.98754,2e-05,1.027]
[1779641397488,40.99,76505.97,0.1,-0.98753,2e-05,1.02779]
[1779641401516,40.99,76508.64,0.1,-0.98747,2e-05,1.03255]
[1779641405544,40.99,76507.37,0.1,-0.9875,2e-05,1.03028]
[1779641406551,40.99,76505.39,0.1,-0.98755,2e-05,1.02675]
[1779641410579,40.99,76504.34,0.1,-0.98757,2e-05,1.02489]
[1779641414607,40.99,76502.5,0.1,-0.98762,2e-05,1.02163]
[1779641416621,40.99,76500.44,0.1,-0.98767,2e-05,1.01798]
[1779641417629,40.99,76498.16,0.1,-0.98772,2e-05,1.01396]
[1779641418635,40.99,76496.6,0.1,-0.98776,2e-05,1.01122]
[1779641419642,40.99,76495.05,0.1,-0.9878,2e-05,1.0085]
[1779641427698,40.99,76494.47,0.1,-0.98781,2e-05,1.00748]
[1779641432733,40.99,76494.27,0.1,-0.98786,2e-05,1.00375]
[1779641435754,40.99,76499.81,0.1,-0.98772,2e-05,1.01347]
[1779641436761,40.99,76500.86,0.1,-0.9877,2e-05,1.01532]
[1779641440789,40.99,76498.97,0.1,-0.98774,2e-05,1.01199]
[1779641442803,40.99,76497.73,0.1,-0.98777,2e-05,1.00981]
[1779641447838,40.99,76497.87,0.1,-0.98777,2e-05,1.01006]
[1779641452874,40.99,76498.21,0.1,-0.98776,2e-05,1.01066]
[1779641457909,40.99,76495.46,0.1,-0.98783,2e-05,1.00583]
[1779641458916,40.99,76492.93,0.1,-0.98789,2e-05,1.00141]
[1779641459922,40.99,76491.77,0.1,-0.98792,2e-05,0.99939]
[1779641464958,40.99,76491.01,0.1,-0.98794,2e-05,0.99807]
[1779641469993,40.99,76500.39,0.1,-0.98771,2e-05,1.01449]
[1779641471000,40.99,76504.61,0.1,-0.98761,2e-05,1.02195]
[1779641472008,40.99,76506.62,0.1,-0.98756,2e-05,1.02552]
[1779641473014,40.99,76510.22,0.1,-0.98747,2e-05,1.03193]
[1779641475028,40.99,76511.48,0.1,-0.98744,2e-05,1.03418]
[1779641480063,40.99,76511.8,0.1,-0.98743,2e-05,1.03476]
[1779641484092,40.99,76509.59,0.1,-0.98748,2e-05,1.03081]
[1779641489127,40.99,76509.4,0.1,-0.98749,2e-05,1.03047]
[1779641494162,40.99,76509.94,0.1,-0.98751,2e-05,1.028]
[1779641499197,40.99,76509.5,0.1,-0.98753,2e-05,1.02721]
[1779641502218,40.99,76508.35,0.1,-0.98755,2e-05,1.02517]
[1779641503225,40.99,76509.69,0.1,-0.98752,2e-05,1.02755]
[1779641508260,40.99,76509.74,0.1,-0.98752,2e-05,1.02764]
[1779641513295,40.99,76510.23,0.1,-0.98751,2e-05,1.02851]
[1779641518330,40.99,76510.81,0.1,-0.98749,2e-05,1.02955]
[1779641519337,40.99,76513.91,0.1,-0.98742,2e-05,1.03509]
[1779641526386,40.99,76514.55,0.1,-0.9874,2e-05,1.03624]
[1779641529407,40.99,76516.66,0.1,-0.98735,3e-05,1.04003]
[1779641530415,40.99,76517.79,0.1,-0.98732,3e-05,1.04206]
[1779641532428,40.99,76516.77,0.1,-0.98734,3e-05,1.04022]
[1779641537463,40.99,76517.29,0.1,-0.98733,3e-05,1.04116]
[1779641540484,40.99,76519.19,0.1,-0.98728,3e-05,1.04458]
[1779641541494,40.99,76529.02,0.1,-0.98703,3e-05,1.06244]
[1779641542498,40.99,76530.35,0.1,-0.987,3e-05,1.06487]
[1779641547533,40.99,76531.7,0.1,-0.98696,3e-05,1.06735]
[1779641553575,40.99,76532.19,0.1,-0.98699,3e-05,1.06473]
[1779641558610,40.99,76532.79,0.1,-0.98698,3e-05,1.06583]
[1779641560624,40.99,76531.42,0.1,-0.98701,3e-05,1.06332]
[1779641565659,40.99,76531.41,0.1,-0.98701,3e-05,1.0633]
[1779641571701,40.99,76531.43,0.1,-0.98701,3e-05,1.06334]
[1779641572708,40.99,76532.92,0.1,-0.98697,3e-05,1.06607]
[1779641575729,40.99,76526.45,0.1,-0.98714,3e-05,1.05425]
[1779641576736,40.99,76525.14,0.1,-0.98717,3e-05,1.05187]
[1779641580764,40.99,76524.32,0.1,-0.98719,3e-05,1.05038]
[1779641585799,40.99,76524.62,0.1,-0.98719,3e-05,1.05093]
[1779641587813,40.99,76523.37,0.1,-0.98722,3e-05,1.04866]
[1779641593855,40.99,76523.62,0.1,-0.98721,3e-05,1.04912]
[1779641598993,40.99,76523.89,0.1,-0.98721,3e-05,1.0496]
[1779641606948,40.99,76524.09,0.1,-0.9872,3e-05,1.04997]
[1779641610976,40.99,76525.16,0.1,-0.98717,3e-05,1.05191]
[1779641618027,40.99,76524.95,0.1,-0.98722,3e-05,1.04804]
[1779641624069,40.99,76525.21,0.1,-0.98721,3e-05,1.04851]
[1779641630125,40.99,76525.2,0.1,-0.98721,3e-05,1.04849]
[1779641638167,40.99,76525.3,0.1,-0.98721,3e-05,1.04867]
[1779641643202,40.99,76526.76,0.1,-0.98717,3e-05,1.05132]
[1779641644209,40.99,76532.79,0.1,-0.98702,3e-05,1.06231]
[1779641645217,40.99,76548.26,0.1,-0.98662,3e-05,1.09093]
[1779641646223,40.99,76553.86,0.1,-0.98647,3e-05,1.10143]
[1779641647564,40.99,76553.86,0.1,-0.98647,3e-05,1.10143]
[1779641649245,40.99,76556.43,0.1,-0.9864,3e-05,1.10628]
[1779641651259,40.99,76558.03,0.1,-0.98636,3e-05,1.10931]
[1779641654281,40.99,76559.29,0.1,-0.98632,3e-05,1.1117]
[1779641656295,40.99,76560.88,0.1,-0.98628,3e-05,1.11472]
[1779641661330,40.99,76561.25,0.1,-0.98627,3e-05,1.11542]
[1779641663794,40.99,76562.4,0.1,-0.98624,3e-05,1.11761]
[1779641666365,40.99,76557.41,0.1,-0.98637,3e-05,1.10814]
[1779641667372,40.99,76563.83,0.1,-0.9862,3e-05,1.12034]
[1779641668561,40.99,76565.58,0.1,-0.98615,3e-05,1.12368]
[1779641671400,40.99,76566.11,0.1,-0.98618,3e-05,1.12105]
[1779641672409,40.99,76559.79,0.1,-0.98635,3e-05,1.10903]
[1779641673415,40.99,76555.78,0.1,-0.98646,3e-05,1.10145]
[1779641674422,40.99,76553.63,0.1,-0.98652,3e-05,1.0974]
[1779641675429,40.99,76551.51,0.1,-0.98657,3e-05,1.09343]
[1779641677443,40.99,76548.16,0.1,-0.98666,3e-05,1.08716]
[1779641678717,40.99,76548.16,0.1,-0.98666,3e-05,1.08716]
[1779641682478,40.99,76545.89,0.1,-0.98672,3e-05,1.08294]
[1779641686506,40.99,76544.65,0.1,-0.98675,3e-05,1.08063]
[1779641691541,40.99,76545.52,0.1,-0.98673,3e-05,1.08225]
[1779641694562,40.99,76546.7,0.1,-0.9867,3e-05,1.08444]
[1779641699597,40.99,76548.77,0.1,-0.98665,3e-05,1.0883]
[1779641704632,40.99,76549.08,0.1,-0.98664,3e-05,1.08888]
[1779641709667,40.99,76547.38,0.1,-0.98668,3e-05,1.08571]
[1779641714702,40.99,76546.76,0.1,-0.9867,3e-05,1.08456]
[1779641719737,40.99,76544.56,0.1,-0.98676,3e-05,1.08047]
[1779641723765,40.99,76545.89,0.1,-0.98672,3e-05,1.08294]
[1779641728800,40.99,76548.49,0.1,-0.98665,3e-05,1.08778]
[1779641733835,40.99,76548.44,0.1,-0.9867,3e-05,1.08411]
[1779641738870,40.99,76543.41,0.1,-0.98683,3e-05,1.07478]
[1779641739877,40.99,76536.15,0.1,-0.98702,3e-05,1.06143]
[1779641740884,40.99,76532.8,0.1,-0.9871,3e-05,1.05531]
[1779641741891,40.99,76532.13,0.1,-0.98712,3e-05,1.05409]
[1779641746926,40.99,76532.26,0.1,-0.98712,3e-05,1.05433]
[1779641752970,40.99,76532.38,0.1,-0.98711,3e-05,1.05454]
[1779641758003,40.99,76530.88,0.1,-0.98715,3e-05,1.05182]
[1779641760017,40.99,76529.84,0.1,-0.98718,3e-05,1.04993]
[1779641765052,40.99,76530.19,0.1,-0.98717,3e-05,1.05056]
[1779641767066,40.99,76533.26,0.1,-0.98709,3e-05,1.05615]
[1779641768073,40.99,76538.01,0.1,-0.98697,3e-05,1.06484]
[1779641772102,40.99,76539.24,0.1,-0.98694,3e-05,1.0671]
[1779641778144,40.99,76541.51,0.1,-0.98688,3e-05,1.07128]
[1779641779151,40.99,76542.92,0.1,-0.98684,3e-05,1.07388]
[1779641782172,40.99,76544.75,0.1,-0.98679,3e-05,1.07726]
[1779641786200,40.99,76545.87,0.1,-0.98676,3e-05,1.07934]
[1779641787207,40.99,76543.86,0.1,-0.98682,3e-05,1.07562]
[1779641788214,40.99,76544.9,0.1,-0.98679,3e-05,1.07754]
[1779641790228,40.99,76546.85,0.1,-0.98674,3e-05,1.08116]
[1779641795263,40.99,76547.0,0.1,-0.98678,3e-05,1.07788]
[1779641800297,40.99,76544.64,0.1,-0.98684,3e-05,1.07351]
[1779641804326,40.99,76545.77,0.1,-0.98681,3e-05,1.0756]
[1779641809361,40.99,76546.09,0.1,-0.9868,3e-05,1.07619]
[1779641817418,40.99,76546.11,0.1,-0.9868,3e-05,1.07623]
[1779641822453,40.99,76545.93,0.1,-0.9868,3e-05,1.07589]
[1779641827489,40.99,76546.59,0.1,-0.98679,3e-05,1.07712]
[1779641832524,40.99,76546.28,0.1,-0.9868,3e-05,1.07654]
[1779641837559,40.99,76549.16,0.1,-0.98672,3e-05,1.08189]
[1779641839655,40.99,76548.67,0.1,-0.98673,3e-05,1.08097]
[1779641839756,40.99,76553.73,0.1,-0.9866,3e-05,1.09041]
[1779641840586,40.99,76560.86,0.1,-0.98641,3e-05,1.10381]
[1779641841593,40.99,76562.72,0.1,-0.98636,3e-05,1.10733]
[1779641846628,40.99,76563.11,0.1,-0.98635,3e-05,1.10807]
[1779641850656,40.99,76564.52,0.1,-0.98631,3e-05,1.11074]
[1779641855691,40.99,76564.67,0.1,-0.98635,3e-05,1.1074]
[1779641861388,40.99,76564.54,0.1,-0.98635,3e-05,1.10715]
[1779641863972,40.99,76563.68,0.1,-0.98638,3e-05,1.10552]
[1779641864015,40.99,76562.28,0.1,-0.98641,3e-05,1.10288]
[1779641869789,40.99,76563.08,0.1,-0.98639,3e-05,1.10439]
[1779641875831,40.99,76563.57,0.1,-0.98638,3e-05,1.10532]
[1779641876838,40.99,76565.26,0.1,-0.98634,3e-05,1.10852]
[1779641877845,40.99,76572.78,0.1,-0.98613,3e-05,1.12285]
[1779641878852,40.99,76575.2,0.1,-0.98607,3e-05,1.12749]
[1779641879859,40.99,76582.2,0.1,-0.98587,3e-05,1.14101]
[1779641880866,40.99,76583.99,0.1,-0.98582,3e-05,1.14448]
[1779641885901,40.99,76585.08,0.1,-0.98579,3e-05,1.1466]
[1779641889930,40.99,76586.27,0.1,-0.98576,3e-05,1.14892]
[1779641891273,40.99,76586.27,0.1,-0.98576,3e-05,1.14892]
[1779641891975,40.99,76586.76,0.1,-0.98575,3e-05,1.14988]
[1779641892240,40.99,76586.76,0.1,-0.98575,3e-05,1.14988]
[1779641892341,40.99,76587.42,0.1,-0.98573,3e-05,1.15117]
[1779641893958,40.99,76583.44,0.1,-0.98584,3e-05,1.14341]
[1779641898993,40.99,76582.8,0.1,-0.98586,3e-05,1.14217]
[1779641901007,40.99,76584.36,0.1,-0.98581,3e-05,1.1452]
[1779641903021,40.99,76586.95,0.1,-0.98574,3e-05,1.15025]
[1779641904028,40.99,76588.17,0.1,-0.98571,3e-05,1.15263]
[1779641910071,40.99,76589.63,0.1,-0.98567,3e-05,1.15549]
[1779641911077,40.99,76591.71,0.1,-0.98565,3e-05,1.15584]
[1779641914099,40.99,76592.88,0.1,-0.98562,3e-05,1.15813]
[1779641919134,40.99,76593.94,0.1,-0.98559,3e-05,1.16021]
[1779641922155,40.99,76598.51,0.1,-0.98546,3e-05,1.16923]
[1779641923162,40.99,76600.84,0.1,-0.98539,3e-05,1.17384]
[1779641924483,40.99,76600.84,0.1,-0.98539,3e-05,1.17384]
[1779641924169,40.99,76606.57,0.1,-0.98523,3e-05,1.18526]
[1779641926183,40.99,76607.6,0.1,-0.9852,3e-05,1.18732]
[1779641927971,40.99,76608.56,0.1,-0.98517,3e-05,1.18924]
[1779641929204,40.99,76610.0,0.1,-0.98513,3e-05,1.19213]
[1779641930211,40.99,76611.83,0.1,-0.98508,3e-05,1.19581]
[1779641932225,40.99,76608.65,0.1,-0.98517,3e-05,1.18942]
[1779641933232,40.99,76609.72,0.1,-0.98514,3e-05,1.19157]
[1779641935246,40.99,76610.91,0.1,-0.98511,3e-05,1.19396]
[1779641937260,40.99,76612.08,0.1,-0.98507,3e-05,1.19632]
[1779641938267,40.99,76613.64,0.1,-0.98503,3e-05,1.19946]
[1779641942295,40.99,76614.94,0.1,-0.98499,3e-05,1.20209]
[1779641947330,40.99,76612.28,0.1,-0.98507,3e-05,1.19672]
[1779641948336,40.99,76604.04,0.1,-0.9853,3e-05,1.18021]
[1779641949344,40.99,76598.45,0.1,-0.98546,3e-05,1.16911]
[1779641951358,40.99,76594.99,0.1,-0.98556,3e-05,1.16228]
[1779641952365,40.99,76593.56,0.1,-0.9856,3e-05,1.15947]
[1779641957400,40.99,76592.93,0.1,-0.98562,3e-05,1.15823]
[1779641962435,40.99,76592.77,0.1,-0.98562,3e-05,1.15792]
[1779641967470,40.99,76592.06,0.1,-0.98564,3e-05,1.15652]
[1779641972505,40.99,76592.13,0.1,-0.98569,3e-05,1.15293]
[1779641976532,40.99,76588.55,0.1,-0.98579,3e-05,1.14593]
[1779641978547,40.99,76585.82,0.1,-0.98586,3e-05,1.14063]
[1779641980561,40.99,76584.76,0.1,-0.98589,3e-05,1.13857]
[1779641985596,40.99,76584.05,0.1,-0.98591,3e-05,1.13719]
[1779641988617,40.99,76579.39,0.1,-0.98604,3e-05,1.1282]
[1779641989624,40.99,76575.65,0.1,-0.98614,3e-05,1.12102]
[1779641993652,40.99,76580.96,0.1,-0.986,3e-05,1.13122]
[1779641994659,40.99,76584.91,0.1,-0.98589,3e-05,1.13886]
[1779641995666,40.99,76587.68,0.1,-0.98581,3e-05,1.14424]
[1779642000701,40.99,76586.96,0.1,-0.98583,3e-05,1.14284]
[1779642001709,40.99,76582.9,0.1,-0.98594,3e-05,1.13497]
[1779642009765,40.99,76583.79,0.1,-0.98592,3e-05,1.13669]
[1779642016814,40.99,76583.62,0.1,-0.98592,3e-05,1.13636]
[1779642018828,40.99,76580.56,0.1,-0.98601,3e-05,1.13045]
[1779642019837,40.99,76579.43,0.1,-0.98604,3e-05,1.12828]
[1779642020842,40.99,76577.47,0.1,-0.98609,3e-05,1.12451]
[1779642025877,40.99,76576.87,0.1,-0.98611,3e-05,1.12336]
[1779642027135,40.99,76574.0,0.1,-0.98619,3e-05,1.11786]
[1779642034941,40.99,76577.73,0.1,-0.98613,3e-05,1.12134]
[1779642037962,40.99,76580.13,0.1,-0.98606,3e-05,1.12594]
[1779642042998,40.99,76578.81,0.1,-0.9861,3e-05,1.12341]
[1779642045012,40.99,76587.52,0.1,-0.98586,3e-05,1.14022]
[1779642046019,40.99,76591.35,0.1,-0.98575,3e-05,1.14767]
[1779642049040,40.99,76592.88,0.1,-0.98571,3e-05,1.15066]
[1779642050047,40.99,76594.04,0.1,-0.98568,3e-05,1.15293]
[1779642051054,40.99,76595.98,0.1,-0.98562,3e-05,1.15673]
[1779642052061,40.99,76590.56,0.1,-0.98577,3e-05,1.14613]
[1779642053068,40.99,76588.98,0.1,-0.98582,3e-05,1.14306]
[1779642054077,40.99,76590.22,0.1,-0.98578,3e-05,1.14547]
[1779642055084,40.99,76592.41,0.1,-0.98572,3e-05,1.14974]
[1779642057625,40.99,76592.73,0.1,-0.98571,3e-05,1.15037]
[1779642058105,40.99,76596.76,0.1,-0.9856,3e-05,1.15827]
[1779642059115,40.99,76601.9,0.1,-0.98545,3e-05,1.1684]
[1779642060122,40.99,76610.86,0.1,-0.9852,3e-05,1.18624]
[1779642061129,40.99,76615.19,0.1,-0.98507,3e-05,1.19494]
[1779642065157,40.99,76618.18,0.1,-0.98499,3e-05,1.20097]
[1779642066164,40.99,76626.56,0.1,-0.98474,3e-05,1.21801]
[1779642067086,40.99,76626.56,0.1,-0.98474,3e-05,1.21801]
[1779642067358,40.99,76626.56,0.1,-0.98474,3e-05,1.21801]
[1779642067432,40.99,76627.33,0.1,-0.98472,3e-05,1.21958]
[1779642068178,40.99,76628.74,0.1,-0.98468,3e-05,1.22247]
[1779642073213,40.99,76629.21,0.1,-0.98466,3e-05,1.22344]
[1779642074220,40.99,76626.16,0.1,-0.98475,3e-05,1.21719]
[1779642075227,40.99,76624.79,0.1,-0.98479,3e-05,1.21439]
[1779642078250,40.99,76619.71,0.1,-0.98494,3e-05,1.20407]
[1779642080468,40.99,76618.05,0.1,-0.98499,3e-05,1.20071]
[1779642082279,40.99,76629.19,0.1,-0.98466,3e-05,1.2234]
[1779642083286,40.99,76631.02,0.1,-0.98461,3e-05,1.22715]
[1779642084293,40.99,76634.04,0.1,-0.98452,3e-05,1.23338]
[1779642085300,40.99,76636.62,0.1,-0.98444,3e-05,1.23871]
[1779642086307,40.99,76639.32,0.1,-0.98436,3e-05,1.24432]
[1779642087212,40.99,76639.32,0.1,-0.98436,3e-05,1.24432]
[1779642087314,40.99,76642.24,0.1,-0.98427,3e-05,1.2504]
[1779642090335,40.99,76643.68,0.1,-0.98423,3e-05,1.25341]
[1779642091342,40.99,76639.1,0.1,-0.98441,3e-05,1.23993]
[1779642092349,40.99,76637.2,0.1,-0.98447,3e-05,1.236]
[1779642093357,40.99,76639.99,0.1,-0.98439,3e-05,1.24178]
[1779642094364,40.99,76641.48,0.1,-0.98434,3e-05,1.24488]
[1779642098392,40.99,76640.18,0.1,-0.98438,3e-05,1.24218]
[1779642100406,40.99,76639.01,0.1,-0.98441,3e-05,1.23975]
[1779642101413,40.99,76637.29,0.1,-0.98447,3e-05,1.23619]
[1779642102420,40.99,76635.76,0.1,-0.98451,3e-05,1.23302]
[1779642104434,40.99,76632.31,0.1,-0.98462,3e-05,1.22591]
[1779642105441,40.99,76630.12,0.1,-0.98468,3e-05,1.22142]
[1779642110476,40.99,76629.16,0.1,-0.98471,3e-05,1.21945]
[1779642111483,40.99,76627.73,0.1,-0.98475,3e-05,1.21653]
[1779642114504,40.99,76626.81,0.1,-0.98478,3e-05,1.21465]
[1779642115511,40.99,76624.09,0.1,-0.98486,3e-05,1.20911]
[1779642116518,40.99,76621.18,0.1,-0.98494,3e-05,1.2032]
[1779642118533,40.99,76623.43,0.1,-0.98488,3e-05,1.20777]
[1779642119538,40.99,76626.54,0.1,-0.98479,3e-05,1.2141]
[1779642121553,40.99,76627.78,0.1,-0.98475,3e-05,1.21663]
[1779642125581,40.99,76629.86,0.1,-0.98469,3e-05,1.22089]
[1779642126588,40.99,76635.35,0.1,-0.98452,3e-05,1.23218]
[1779642127595,40.99,76636.59,0.1,-0.98449,3e-05,1.23474]
[1779642129608,40.99,76633.01,0.1,-0.98459,3e-05,1.22735]
[1779642130616,40.99,76631.2,0.1,-0.98465,3e-05,1.22363]
[1779642133637,40.99,76627.2,0.1,-0.98477,3e-05,1.21545]
[1779642134648,40.99,76625.42,0.1,-0.98482,3e-05,1.21181]
[1779642135654,40.99,76619.47,0.1,-0.98499,3e-05,1.19974]
[1779642136661,40.99,76616.29,0.1,-0.98509,3e-05,1.19333]
[1779642140690,40.99,76610.68,0.1,-0.98525,3e-05,1.18208]
[1779642141697,40.99,76608.34,0.1,-0.98532,3e-05,1.17741]
[1779642144718,40.99,76604.85,0.1,-0.98542,3e-05,1.17047]
[1779642147738,40.99,76603.13,0.1,-0.98546,3e-05,1.16707]
[1779642149753,40.99,76604.46,0.1,-0.98543,3e-05,1.1697]
[1779642151767,40.99,76605.28,0.1,-0.98545,3e-05,1.16755]
[1779642156803,40.99,76605.72,0.1,-0.98544,3e-05,1.16842]
[1779642161841,40.99,76605.39,0.1,-0.98545,3e-05,1.16777]
[1779642166876,40.99,76605.54,0.1,-0.98544,3e-05,1.16807]
[1779642171911,40.99,76606.34,0.1,-0.98542,3e-05,1.16965]
[1779642176947,40.99,76606.34,0.1,-0.98542,3e-05,1.16965]
[1779642177954,40.99,76601.62,0.1,-0.98555,3e-05,1.16032]
[1779642178961,40.99,76596.8,0.1,-0.98569,3e-05,1.15086]
[1779642179968,40.99,76594.03,0.1,-0.98577,3e-05,1.14545]
[1779642185009,40.99,76593.42,0.1,-0.98578,3e-05,1.14426]
[1779642186010,40.99,76591.58,0.1,-0.98583,3e-05,1.14068]
[1779642187017,40.99,76584.61,0.1,-0.98603,3e-05,1.1272]
[1779642192091,40.99,76584.58,0.1,-0.98603,3e-05,1.12714]
[1779642198097,40.99,76585.37,0.1,-0.98601,3e-05,1.12866]
[1779642203142,40.99,76584.81,0.1,-0.98602,3e-05,1.12758]
[1779642204150,40.99,76583.71,0.1,-0.98605,3e-05,1.12546]
[1779642206163,40.99,76582.14,0.1,-0.98609,3e-05,1.12245]
[1779642207170,40.99,76574.2,0.1,-0.98631,3e-05,1.10729]
[1779642208177,40.99,76570.27,0.1,-0.98642,3e-05,1.09985]
[1779642213212,40.99,76570.16,0.1,-0.98646,3e-05,1.09602]
[1779642215226,40.99,76569.21,0.1,-0.98649,3e-05,1.09423]
[1779642217240,40.99,76568.22,0.1,-0.98651,3e-05,1.09237]
[1779642222275,40.99,76574.77,0.1,-0.98634,3e-05,1.10473]
[1779642223282,40.99,76576.73,0.1,-0.98629,3e-05,1.10845]
[1779642228317,40.99,76576.63,0.1,-0.98629,3e-05,1.10826]
[1779642231338,40.99,76578.85,0.1,-0.98623,3e-05,1.11249]
[1779642232345,40.99,76580.4,0.1,-0.98619,3e-05,1.11545]
[1779642237382,40.99,76580.18,0.1,-0.98619,3e-05,1.11503]
[1779642242417,40.99,76579.36,0.1,-0.98621,3e-05,1.11346]
[1779642247452,40.99,76580.36,0.1,-0.98619,3e-05,1.11537]
[1779642250473,40.99,76575.5,0.1,-0.98632,3e-05,1.10612]
[1779642252487,40.99,76577.7,0.1,-0.98626,3e-05,1.1103]
[1779642253494,40.99,76580.0,0.1,-0.9862,3e-05,1.11468]
[1779642258529,40.99,76583.99,0.1,-0.98609,3e-05,1.12232]
[1779642259536,40.99,76585.5,0.1,-0.98605,3e-05,1.12522]
[1779642260543,40.99,76586.83,0.1,-0.98601,3e-05,1.12778]
[1779642265578,40.99,76587.06,0.1,-0.986,3e-05,1.12823]
[1779642270613,40.99,76587.82,0.1,-0.98598,3e-05,1.12969]
[1779642272626,40.99,76588.29,0.1,-0.98601,3e-05,1.1269]
[1779642275649,40.99,76593.97,0.1,-0.98586,3e-05,1.13789]
[1779642276656,40.99,76597.99,0.1,-0.98574,3e-05,1.14571]
[1779642279677,40.99,76599.14,0.1,-0.98571,3e-05,1.14796]
[1779642281691,40.99,76600.17,0.1,-0.98568,3e-05,1.14998]
[1779642282698,40.99,76604.96,0.1,-0.98555,3e-05,1.15938]
[1779642284712,40.99,76606.31,0.1,-0.98551,3e-05,1.16204]
[1779642288740,40.99,76607.43,0.1,-0.98548,3e-05,1.16426]
[1779642292768,40.99,76608.94,0.1,-0.98544,3e-05,1.16724]
[1779642296795,40.99,76607.52,0.1,-0.98548,3e-05,1.16443]
[1779642301831,40.99,76610.51,0.1,-0.98539,3e-05,1.17036]
[1779642303845,40.99,76611.73,0.1,-0.98536,3e-05,1.17278]
[1779642305858,40.99,76613.27,0.1,-0.98531,3e-05,1.17585]
[1779642306866,40.99,76614.29,0.1,-0.98528,3e-05,1.17788]
[1779642311897,40.99,76614.53,0.1,-0.98528,3e-05,1.17836]
[1779642314923,40.99,76616.06,0.1,-0.98523,3e-05,1.18141]
[1779642319960,40.99,76615.39,0.1,-0.98525,3e-05,1.18007]
[1779642323989,40.99,76619.74,0.1,-0.98512,3e-05,1.18879]
[1779642324996,40.99,76622.58,0.1,-0.98504,3e-05,1.19451]
[1779642329026,40.99,76627.3,0.1,-0.9849,3e-05,1.20406]
[1779642330032,40.99,76633.93,0.1,-0.98471,3e-05,1.21757]
[1779642331039,40.99,76636.25,0.1,-0.98469,3e-05,1.21843]
[1779642334060,40.99,76637.44,0.1,-0.98465,3e-05,1.22087]
[1779642336074,40.99,76634.82,0.1,-0.98473,3e-05,1.21551]
[1779642338092,40.99,76643.15,0.1,-0.98448,3e-05,1.23264]
[1779642339096,40.99,76647.11,0.1,-0.98436,3e-05,1.24085]
[1779642341112,40.99,76646.03,0.1,-0.98439,3e-05,1.2386]
[1779642344133,40.99,76642.94,0.1,-0.98449,3e-05,1.2322]
[1779642345140,40.99,76644.33,0.1,-0.98444,3e-05,1.23508]
[1779642348161,40.99,76643.15,0.1,-0.98448,3e-05,1.23264]
[1779642353196,40.99,76643.16,0.1,-0.98448,3e-05,1.23266]
[1779642358230,40.99,76642.78,0.1,-0.98449,3e-05,1.23187]
[1779642363266,40.99,76636.28,0.1,-0.98469,3e-05,1.2185]
[1779642364273,40.99,76634.31,0.1,-0.98474,3e-05,1.21446]
[1779642369308,40.99,76633.47,0.1,-0.98477,3e-05,1.21275]
[1779642371322,40.99,76632.23,0.1,-0.98481,3e-05,1.21022]
[1779642374343,40.99,76633.4,0.1,-0.98477,3e-05,1.2126]
[1779642376358,40.99,76634.92,0.1,-0.98473,3e-05,1.21571]
[1779642377364,40.99,76636.1,0.1,-0.98469,3e-05,1.21813]
[1779642382399,40.99,76636.39,0.1,-0.98468,3e-05,1.21872]
[1779642383406,40.99,76638.83,0.1,-0.98461,3e-05,1.22373]
[1779642386427,40.99,76640.02,0.1,-0.98457,3e-05,1.22618]
[1779642393476,40.99,76639.7,0.1,-0.98463,3e-05,1.22162]
[1779642395489,40.99,76641.18,0.1,-0.98459,3e-05,1.22466]
[1779642400525,40.99,76639.79,0.1,-0.98463,3e-05,1.2218]
[1779642401532,40.99,76638.7,0.1,-0.98466,3e-05,1.21956]
[1779642403546,40.99,76632.09,0.1,-0.98486,3e-05,1.20606]
[1779642404553,40.99,76631.0,0.1,-0.98489,3e-05,1.20385]
[1779642408581,40.99,76629.23,0.1,-0.98494,3e-05,1.20026]
[1779642413618,40.99,76629.71,0.1,-0.98493,3e-05,1.20123]
[1779642417644,40.99,76633.29,0.1,-0.98482,3e-05,1.2085]
[1779642422679,40.99,76633.38,0.1,-0.98482,3e-05,1.20869]
[1779642425700,40.99,76634.59,0.1,-0.98478,3e-05,1.21115]
[1779642432749,40.99,76634.84,0.1,-0.98477,3e-05,1.21166]
[1779642433756,40.99,76633.01,0.1,-0.98483,3e-05,1.20793]
[1779642434763,40.99,76627.0,0.1,-0.98501,3e-05,1.19574]
[1779642435770,40.99,76621.53,0.1,-0.98516,3e-05,1.18473]
[1779642436777,40.99,76618.04,0.1,-0.98527,3e-05,1.17775]
[1779642437784,40.99,76616.6,0.1,-0.98531,3e-05,1.17488]
[1779642438791,40.99,76614.07,0.1,-0.98538,3e-05,1.16985]
[1779642443826,40.99,76613.33,0.1,-0.9854,3e-05,1.16838]
[1779642449868,40.99,76613.1,0.1,-0.98541,3e-05,1.16792]
[1779642452889,40.99,76615.2,0.1,-0.98539,3e-05,1.1683]
[1779642453896,40.99,76616.33,0.1,-0.98536,3e-05,1.17054]
[1779642458931,40.99,76616.22,0.1,-0.98536,3e-05,1.17032]
[1779642465980,40.99,76616.11,0.1,-0.98537,3e-05,1.1701]
[1779642467994,40.99,76613.79,0.1,-0.98543,3e-05,1.1655]
[1779642469001,40.99,76612.62,0.1,-0.98547,3e-05,1.16318]
[1779642471015,40.99,76611.19,0.1,-0.98551,3e-05,1.16036]
[1779642477059,40.99,76610.51,0.1,-0.98553,3e-05,1.15902]
[1779642481087,40.99,76609.43,0.1,-0.98556,3e-05,1.15689]
[1779642489143,40.99,76611.65,0.1,-0.98549,3e-05,1.16127]
[1779642490150,40.99,76618.49,0.1,-0.9853,3e-05,1.17484]
[1779642492164,40.99,76619.3,0.1,-0.98528,3e-05,1.17645]
[1779642497199,40.99,76619.34,0.1,-0.98527,3e-05,1.17653]
[1779642502234,40.99,76619.75,0.1,-0.98526,3e-05,1.17735]
[1779642507270,40.99,76619.87,0.1,-0.98526,3e-05,1.17759]
[1779642512307,40.99,76618.54,0.1,-0.98534,3e-05,1.17113]
[1779642514321,40.99,76625.55,0.1,-0.98514,3e-05,1.18514]
[1779642515328,40.99,76626.97,0.1,-0.9851,3e-05,1.188]
[1779642519356,40.99,76628.44,0.1,-0.98506,3e-05,1.19096]
[1779642520363,40.99,76626.58,0.1,-0.98511,3e-05,1.18721]
[1779642521370,40.99,76619.67,0.1,-0.98531,3e-05,1.17338]
[1779642523384,40.99,76618.22,0.1,-0.98535,3e-05,1.1705]
[1779642527412,40.99,76616.69,0.1,-0.9854,3e-05,1.16746]
[1779642532447,40.99,76617.08,0.1,-0.98538,3e-05,1.16823]
[1779642534461,40.99,76611.5,0.1,-0.98554,3e-05,1.1572]
[1779642539496,40.99,76611.48,0.1,-0.98554,3e-05,1.15716]
[1779642544531,40.99,76611.88,0.1,-0.98553,3e-05,1.15795]
[1779642548559,40.99,76613.0,0.1,-0.9855,3e-05,1.16016]
[1779642553594,40.99,76612.84,0.1,-0.98551,3e-05,1.15984]
[1779642558629,40.99,76616.07,0.1,-0.98541,3e-05,1.16623]
[1779642559636,40.99,76617.27,0.1,-0.98538,3e-05,1.16861]
[1779642564671,40.99,76618.19,0.1,-0.98535,3e-05,1.17044]
[1779642569706,40.99,76618.09,0.1,-0.98536,3e-05,1.17024]
[1779642572728,40.99,76615.91,0.1,-0.98546,3e-05,1.16212]
[1779642573736,40.99,76617.13,0.1,-0.98543,3e-05,1.16454]
[1779642574744,40.99,76618.69,0.1,-0.98538,3e-05,1.16763]
[1779642579779,40.99,76621.27,0.1,-0.98531,3e-05,1.17276]
[1779642581793,40.99,76622.98,0.1,-0.98526,3e-05,1.17617]
[1779642583807,40.99,76624.34,0.1,-0.98522,3e-05,1.17889]
[1779642588842,40.99,76625.2,0.1,-0.9852,3e-05,1.18061]
[1779642595891,40.99,76624.73,0.1,-0.98521,3e-05,1.17967]
[1779642602941,40.99,76625.16,0.1,-0.9852,3e-05,1.18053]
[1779642603946,40.99,76620.9,0.1,-0.98532,3e-05,1.17203]
[1779642604954,40.99,76619.54,0.1,-0.98536,3e-05,1.16932]
[1779642609989,40.99,76617.52,0.1,-0.98542,3e-05,1.16531]
[1779642612004,40.99,76614.74,0.1,-0.9855,3e-05,1.15981]
[1779642613011,40.99,76612.7,0.1,-0.98556,3e-05,1.15579]
[1779642615025,40.99,76610.25,0.1,-0.98562,3e-05,1.15097]
[1779642616032,40.99,76606.95,0.1,-0.98572,3e-05,1.14451]
[1779642618046,40.99,76608.2,0.1,-0.98568,3e-05,1.14695]
[1779642623081,40.99,76607.38,0.1,-0.98571,3e-05,1.14535]
[1779642630131,40.99,76607.65,0.1,-0.9857,3e-05,1.14587]
[1779642633152,40.99,76608.57,0.1,-0.98572,3e-05,1.14392]
[1779642639194,40.99,76608.4,0.1,-0.98572,3e-05,1.14359]
[1779642642215,40.99,76607.09,0.1,-0.98576,3e-05,1.14103]
[1779642647250,40.99,76606.28,0.1,-0.98578,3e-05,1.13945]
[1779642653295,40.99,76606.37,0.1,-0.98578,3e-05,1.13963]
[1779642658330,40.99,76607.52,0.1,-0.98575,3e-05,1.14187]
[1779642663370,40.99,76608.08,0.1,-0.98573,3e-05,1.14296]
[1779642668404,40.99,76608.33,0.1,-0.98572,3e-05,1.14345]
[1779642674447,40.99,76607.32,0.1,-0.98575,3e-05,1.14148]
[1779642677468,40.99,76603.09,0.1,-0.98587,3e-05,1.13325]
[1779642679482,40.99,76601.05,0.1,-0.98593,3e-05,1.1293]
[1779642684517,40.99,76601.97,0.1,-0.9859,3e-05,1.13108]
[1779642690559,40.99,76602.43,0.1,-0.98589,3e-05,1.13197]
[1779642695593,40.99,76602.25,0.1,-0.98594,3e-05,1.1279]
[1779642707678,40.99,76597.79,0.1,-0.98606,3e-05,1.1193]
[1779642708685,40.99,76595.5,0.1,-0.98612,3e-05,1.11491]
[1779642715734,40.99,76595.82,0.1,-0.98612,3e-05,1.11552]
[1779642716741,40.99,76593.71,0.1,-0.98617,3e-05,1.11148]
[1779642720769,40.99,76590.09,0.1,-0.98627,3e-05,1.10458]
[1779642726811,40.99,76589.69,0.1,-0.98628,3e-05,1.10382]
[1779642727818,40.99,76592.11,0.1,-0.98622,3e-05,1.10843]
[1779642729832,40.99,76594.55,0.1,-0.98615,3e-05,1.11309]
[1779642730839,40.99,76595.81,0.1,-0.98612,3e-05,1.1155]
[1779642731846,40.99,76597.09,0.1,-0.98608,3e-05,1.11796]
[1779642737888,40.99,76598.05,0.1,-0.98605,3e-05,1.1198]
[1779642743929,40.99,76597.75,0.1,-0.98606,3e-05,1.11923]
[1779642748965,40.99,76598.21,0.1,-0.98605,3e-05,1.12011]
[1779642750979,40.99,76595.92,0.1,-0.98611,3e-05,1.11571]
[1779642754000,40.99,76594.31,0.1,-0.9862,3e-05,1.10895]
[1779642759035,40.99,76593.47,0.1,-0.98622,3e-05,1.10734]
[1779642760042,40.99,76592.4,0.1,-0.98625,3e-05,1.1053]
[1779642765077,40.99,76592.66,0.1,-0.98625,3e-05,1.1058]
[1779642766084,40.99,76595.16,0.1,-0.98618,3e-05,1.11057]
[1779642771119,40.99,76596.15,0.1,-0.98615,3e-05,1.11246]
[1779642775147,40.99,76597.24,0.1,-0.98612,3e-05,1.11455]
[1779642776154,40.99,76598.44,0.1,-0.98609,3e-05,1.11685]
[1779642777161,40.99,76597.43,0.1,-0.98612,3e-05,1.11491]
[1779642782196,40.99,76597.25,0.1,-0.98612,3e-05,1.11457]
[1779642787231,40.99,76597.21,0.1,-0.98612,3e-05,1.11449]
[1779642792265,40.99,76596.37,0.1,-0.98615,3e-05,1.11288]
[1779642795287,40.99,76597.48,0.1,-0.98611,3e-05,1.11501]
[1779642797303,40.99,76601.83,0.1,-0.98599,3e-05,1.12337]
[1779642802339,40.99,76602.82,0.1,-0.98597,3e-05,1.12528]
[1779642807374,40.99,76602.93,0.1,-0.98596,3e-05,1.1255]
[1779642811401,40.99,76603.57,0.1,-0.98599,3e-05,1.12301]
[1779642818451,40.99,76603.56,0.1,-0.98599,3e-05,1.12299]
[1779642823486,40.99,76603.75,0.1,-0.98599,3e-05,1.12336]
[1779642824493,40.99,76600.55,0.1,-0.98607,3e-05,1.1172]
[1779642825500,40.99,76596.14,0.1,-0.9862,3e-05,1.10876]
[1779642827514,40.99,76595.03,0.1,-0.98623,3e-05,1.10664]
[1779642830535,40.99,76593.35,0.1,-0.98627,3e-05,1.10344]
[1779642831542,40.99,76590.08,0.1,-0.98636,3e-05,1.09723]
[1779642832549,40.99,76584.91,0.1,-0.9865,3e-05,1.08748]
[1779642833556,40.99,76582.64,0.1,-0.98656,3e-05,1.08322]
[1779642836577,40.99,76581.66,0.1,-0.98659,3e-05,1.08138]
[1779642841612,40.99,76581.5,0.1,-0.98659,3e-05,1.08108]
[1779642845582,40.99,76581.77,0.1,-0.98658,3e-05,1.08159]
[1779642845640,40.99,76549.3,0.1,-0.98743,3e-05,1.02213]
[1779642846647,40.99,76540.56,0.1,-0.98765,2e-05,1.00658]
[1779642847654,40.99,76540.04,0.1,-0.98766,2e-05,1.00566]
[1779642848883,40.99,76540.04,0.1,-0.98766,2e-05,1.00566]
[1779642852689,40.99,76538.57,0.1,-0.9877,2e-05,1.00307]
[1779642857724,40.99,76539.07,0.1,-0.98768,2e-05,1.00395]
[1779642865780,40.99,76539.0,0.1,-0.98768,2e-05,1.00383]
[1779642868801,40.99,76536.15,0.1,-0.98776,2e-05,0.99881]
[1779642869808,40.99,76532.58,0.1,-0.98784,2e-05,0.99255]
[1779642870815,40.99,76530.5,0.1,-0.98789,2e-05,0.98892]
[1779642873837,40.99,76533.16,0.1,-0.98787,2e-05,0.99014]
[1779642874843,40.99,76536.06,0.1,-0.9878,2e-05,0.99522]
[1779642879879,40.99,76536.72,0.1,-0.98778,2e-05,0.99638]
[1779642881894,40.99,76538.75,0.1,-0.98773,2e-05,0.99994]
[1779642882900,40.99,76539.85,0.1,-0.9877,2e-05,1.00188]
[1779642886932,40.99,76541.83,0.1,-0.98766,2e-05,1.00537]
[1779642887939,40.99,76544.52,0.1,-0.98759,2e-05,1.01014]
[1779642888946,40.99,76545.94,0.1,-0.98755,3e-05,1.01266]
[1779642893981,40.99,76546.45,0.1,-0.98754,3e-05,1.01357]
[1779642900028,40.99,76546.7,0.1,-0.98753,3e-05,1.01401]
[1779642903047,40.99,76553.44,0.1,-0.98736,3e-05,1.02606]
[1779642904053,40.99,76558.28,0.1,-0.98724,3e-05,1.03478]
[1779642908056,40.99,76558.75,0.1,-0.98723,3e-05,1.03564]
[1779642908081,40.99,76568.22,0.1,-0.98698,3e-05,1.05289]
[1779642909088,40.99,76570.82,0.1,-0.98692,3e-05,1.05766]
[1779642914123,40.99,76571.27,0.1,-0.9869,3e-05,1.05849]
[1779642916138,40.99,76573.0,0.1,-0.98686,3e-05,1.06168]
[1779642917144,40.99,76574.57,0.1,-0.98682,3e-05,1.06458]
[1779642922179,40.99,76574.74,0.1,-0.98681,3e-05,1.06489]
[1779642923186,40.99,76569.39,0.1,-0.98695,3e-05,1.05503]
[1779642924193,40.99,76562.57,0.1,-0.98713,3e-05,1.04257]
[1779642926207,40.99,76561.97,0.1,-0.98715,3e-05,1.04148]
[1779642930235,40.99,76565.7,0.1,-0.98705,3e-05,1.04827]
[1779642931242,40.99,76568.76,0.1,-0.98701,3e-05,1.05031]
[1779642932249,40.99,76570.28,0.1,-0.98697,3e-05,1.0531]
[1779642933256,40.99,76571.97,0.1,-0.98693,3e-05,1.0562]
[1779642934263,40.99,76575.65,0.1,-0.98683,3e-05,1.06299]
[1779642940305,40.99,76575.79,0.1,-0.98683,3e-05,1.06324]
[1779642945340,40.99,76575.75,0.1,-0.98683,3e-05,1.06317]
[1779642948361,40.99,76574.29,0.1,-0.98687,3e-05,1.06047]
[1779642952389,40.99,76575.27,0.1,-0.98684,3e-05,1.06228]
[1779642954403,40.99,76568.94,0.1,-0.98701,3e-05,1.05064]
[1779642955410,40.99,76566.6,0.1,-0.98707,3e-05,1.04636]
[1779642956417,40.99,76566.24,0.1,-0.98708,3e-05,1.04571]
[1779642957424,40.99,76564.73,0.1,-0.98712,3e-05,1.04295]
[1779642959438,40.99,76563.59,0.1,-0.98715,3e-05,1.04088]
[1779642960445,40.99,76562.63,0.1,-0.98717,3e-05,1.03914]
[1779642961452,40.99,76561.68,0.1,-0.9872,3e-05,1.03741]
[1779642962459,40.99,76559.76,0.1,-0.98724,3e-05,1.03394]
[1779642964473,40.99,76557.64,0.1,-0.9873,3e-05,1.03011]
[1779642966488,40.99,76556.64,0.1,-0.98732,3e-05,1.02831]
[1779642971523,40.99,76556.38,0.1,-0.98733,3e-05,1.02784]
[1779642977565,40.99,76556.74,0.1,-0.98732,3e-05,1.02849]
[1779642988645,40.99,76558.85,0.1,-0.98727,3e-05,1.03229]
[1779642994687,40.99,76558.23,0.1,-0.98733,3e-05,1.02766]
[1779642996701,40.99,76556.87,0.1,-0.98736,3e-05,1.02521]
[1779643001736,40.99,76553.85,0.1,-0.98744,3e-05,1.0198]
[1779643002743,40.99,76550.68,0.1,-0.98752,3e-05,1.01414]
[1779643004757,40.99,76548.72,0.1,-0.98757,3e-05,1.01065]
[1779643006771,40.99,76546.03,0.1,-0.98763,2e-05,1.00588]
[1779643008785,40.99,76544.85,0.1,-0.98766,2e-05,1.0038]
[1779643010800,40.99,76540.25,0.1,-0.98778,2e-05,0.9957]
[1779643011806,40.99,76541.61,0.1,-0.98774,2e-05,0.99809]
[1779643012814,40.99,76544.18,0.1,-0.98768,2e-05,1.00261]
[1779643017848,40.99,76543.73,0.1,-0.98769,2e-05,1.00182]
[1779643020870,40.99,76548.89,0.1,-0.98756,3e-05,1.01095]
[1779643021878,40.99,76553.39,0.1,-0.98745,3e-05,1.01898]
[1779643023404,40.99,76554.87,0.1,-0.98741,3e-05,1.02162]
[1779643023891,40.99,76556.06,0.1,-0.98738,3e-05,1.02376]
[1779643029934,40.99,76560.63,0.1,-0.98726,3e-05,1.03199]
[1779643030940,40.99,76563.56,0.1,-0.98719,3e-05,1.03729]
[1779643035976,40.99,76563.86,0.1,-0.98718,3e-05,1.03783]
[1779643037990,40.99,76565.53,0.1,-0.98714,3e-05,1.04087]
[1779643043026,40.99,76565.17,0.1,-0.98715,3e-05,1.04021]
[1779643048062,40.99,76566.01,0.1,-0.98713,3e-05,1.04174]
[1779643053096,40.99,76564.78,0.1,-0.9872,3e-05,1.03596]
[1779643055110,40.99,76566.6,0.1,-0.98715,3e-05,1.03927]
[1779643061152,40.99,76565.41,0.1,-0.98718,3e-05,1.03711]
[1779643066187,40.99,76564.74,0.1,-0.9872,3e-05,1.03589]
[1779643070215,40.99,76563.67,0.1,-0.98723,3e-05,1.03395]
[1779643074243,40.99,76556.53,0.1,-0.98741,3e-05,1.0211]
[1779643076257,40.99,76555.86,0.1,-0.98743,3e-05,1.0199]
[1779643084313,40.99,76555.35,0.1,-0.98744,3e-05,1.01899]
[1779643090355,40.99,76552.08,0.1,-0.98752,3e-05,1.01315]
[1779643091362,40.99,76549.95,0.1,-0.98758,3e-05,1.00936]
[1779643094383,40.99,76554.08,0.1,-0.98747,3e-05,1.01672]
[1779643099418,40.99,76554.52,0.1,-0.98746,3e-05,1.0175]
[1779643102439,40.99,76553.07,0.1,-0.9875,3e-05,1.01491]
[1779643107474,40.99,76552.27,0.1,-0.98752,3e-05,1.01349]
[1779643108481,40.99,76548.03,0.1,-0.98762,2e-05,1.00596]
[1779643109488,40.99,76545.93,0.1,-0.98768,2e-05,1.00225]
[1779643112508,40.99,76544.28,0.1,-0.98776,2e-05,0.99589]
[1779643117544,40.99,76543.37,0.1,-0.98778,2e-05,0.99429]
[1779643121571,40.99,76541.85,0.1,-0.98782,2e-05,0.99163]
[1779643122579,40.99,76540.65,0.1,-0.98785,2e-05,0.98953]
[1779643124593,40.99,76538.43,0.1,-0.9879,2e-05,0.98565]
[1779643125600,40.99,76531.27,0.1,-0.98808,2e-05,0.97324]
[1779643126606,40.99,76528.62,0.1,-0.98814,2e-05,0.96867]
[1779643131641,40.99,76528.55,0.1,-0.98814,2e-05,0.96855]
[1779643136678,40.99,76528.72,0.1,-0.98814,2e-05,0.96885]
[1779643141714,40.99,76527.79,0.1,-0.98816,2e-05,0.96725]
[1779643148814,40.99,76528.83,0.1,-0.98814,2e-05,0.96903]
[1779643153849,40.99,76526.1,0.1,-0.9882,2e-05,0.96435]
[1779643158884,40.99,76526.69,0.1,-0.98819,2e-05,0.96536]
[1779643163919,40.99,76526.92,0.1,-0.98818,2e-05,0.96576]
[1779643164926,40.99,76523.05,0.1,-0.98827,2e-05,0.95914]
[1779643165932,40.99,76518.84,0.1,-0.98837,2e-05,0.95198]
[1779643166940,40.99,76516.95,0.1,-0.98842,2e-05,0.94878]
[1779643167947,40.99,76515.76,0.1,-0.98845,2e-05,0.94677]
[1779643168954,40.99,76514.43,0.1,-0.98848,2e-05,0.94453]
[1779643170968,40.99,76513.19,0.1,-0.98851,2e-05,0.94244]
[1779643172982,40.99,76510.69,0.1,-0.9886,2e-05,0.93494]
[1779643178017,40.99,76511.5,0.1,-0.98859,2e-05,0.9363]
[1779643181039,40.99,76510.35,0.1,-0.98861,2e-05,0.93437]
[1779643182046,40.99,76507.1,0.1,-0.98869,2e-05,0.92896]
[1779643183053,40.99,76506.21,0.1,-0.98871,2e-05,0.92748]
[1779643184060,40.99,76505.35,0.1,-0.98873,2e-05,0.92605]
[1779643185067,40.99,76502.68,0.1,-0.98879,2e-05,0.92163]
[1779643186074,40.99,76501.36,0.1,-0.98882,2e-05,0.91945]
[1779643191110,40.99,76501.03,0.1,-0.98883,2e-05,0.91891]
[1779643193123,40.99,76498.48,0.1,-0.98889,2e-05,0.91471]
[1779643194130,40.99,76496.38,0.1,-0.98893,2e-05,0.91127]
[1779643195137,40.99,76493.41,0.1,-0.989,2e-05,0.90642]
[1779643197151,40.99,76492.5,0.1,-0.98902,2e-05,0.90494]
[1779643200172,40.99,76491.42,0.1,-0.98905,2e-05,0.90318]
[1779643202186,40.99,76493.4,0.1,-0.989,2e-05,0.9064]
[1779643205207,40.99,76491.1,0.1,-0.98905,2e-05,0.90266]
[1779643208228,40.99,76491.94,0.1,-0.98903,2e-05,0.90402]
[1779643209241,40.99,76484.46,0.1,-0.9892,2e-05,0.89192]
[1779643211255,40.99,76484.64,0.1,-0.9892,2e-05,0.89221]
[1779643212262,40.99,76486.47,0.1,-0.98916,2e-05,0.89516]
[1779643214276,40.99,76487.43,0.1,-0.98913,2e-05,0.89671]
[1779643216290,40.99,76486.62,0.1,-0.98915,2e-05,0.8954]
[1779643218304,40.99,76488.52,0.1,-0.98911,2e-05,0.89847]
[1779643219311,40.99,76489.66,0.1,-0.98908,2e-05,0.90032]
[1779643220319,40.99,76492.45,0.1,-0.98902,2e-05,0.90485]
[1779643221326,40.99,76494.55,0.1,-0.98897,2e-05,0.90828]
[1779643223340,40.99,76493.34,0.1,-0.989,2e-05,0.9063]
[1779643228374,40.99,76493.42,0.1,-0.989,2e-05,0.90643]
[1779643233410,40.99,76493.03,0.1,-0.98905,2e-05,0.90257]
[1779643235424,40.99,76488.72,0.1,-0.98914,2e-05,0.89558]
[1779643236431,40.99,76486.54,0.1,-0.98919,2e-05,0.89207]
[1779643241467,40.99,76487.07,0.1,-0.98918,2e-05,0.89292]
[1779643243481,40.99,76487.92,0.1,-0.98916,2e-05,0.89429]
[1779643248516,40.99,76493.28,0.1,-0.98904,2e-05,0.90297]
[1779643249523,40.99,76497.32,0.1,-0.98895,2e-05,0.90956]
[1779643250530,40.99,76498.51,0.1,-0.98892,2e-05,0.91151]
[1779643256572,40.99,76498.29,0.1,-0.98893,2e-05,0.91115]
[1779643261607,40.99,76500.42,0.1,-0.98888,2e-05,0.91464]
[1779643262614,40.99,76502.65,0.1,-0.98883,2e-05,0.91831]
[1779643264634,40.99,76509.37,0.1,-0.98867,2e-05,0.92944]
[1779643266648,40.99,76510.8,0.1,-0.98864,2e-05,0.93182]
[1779643270676,40.99,76513.0,0.1,-0.98859,2e-05,0.9355]
[1779643272690,40.99,76511.91,0.1,-0.98861,2e-05,0.93367]
[1779643277725,40.99,76511.76,0.1,-0.98862,2e-05,0.93342]
[1779643281753,40.99,76509.13,0.1,-0.98868,2e-05,0.92904]
[1779643282760,40.99,76505.88,0.1,-0.98875,2e-05,0.92365]
[1779643283768,40.99,76502.46,0.1,-0.98883,2e-05,0.918]
[1779643284775,40.99,76501.52,0.1,-0.98885,2e-05,0.91645]
[1779643289810,40.99,76501.75,0.1,-0.98885,2e-05,0.91683]
[1779643293838,40.99,76498.09,0.1,-0.98897,2e-05,0.90757]
[1779643294845,40.99,76499.91,0.1,-0.98893,2e-05,0.91055]
[1779643295852,40.99,76505.83,0.1,-0.98879,2e-05,0.92028]
[1779643296859,40.99,76509.24,0.1,-0.98872,2e-05,0.92593]
[1779643301893,40.99,76506.27,0.1,-0.98878,2e-05,0.92101]
[1779643303908,40.99,76504.61,0.1,-0.98882,2e-05,0.91827]
[1779643304915,40.99,76501.58,0.1,-0.98889,2e-05,0.91329]
[1779643305922,40.99,76498.86,0.1,-0.98895,2e-05,0.90883]
[1779643306930,40.99,76497.47,0.1,-0.98898,2e-05,0.90656]
[1779643311970,40.99,76497.07,0.1,-0.98899,2e-05,0.90591]
[1779643318013,40.99,76496.89,0.1,-0.989,2e-05,0.90561]
[1779643320027,40.99,76496.05,0.1,-0.98902,2e-05,0.90425]
[1779643321034,40.99,76494.67,0.1,-0.98905,2e-05,0.902]
[1779643327085,40.99,76494.64,0.1,-0.98905,2e-05,0.90195]
[1779643329099,40.99,76495.76,0.1,-0.98902,2e-05,0.90377]
[1779643334134,40.99,76495.13,0.1,-0.98904,2e-05,0.90275]
[1779643336148,40.99,76500.86,0.1,-0.98891,2e-05,0.91211]
[1779643337155,40.99,76503.08,0.1,-0.98886,2e-05,0.91575]
[1779643342190,40.99,76503.02,0.1,-0.98886,2e-05,0.91565]
[1779643347225,40.99,76502.99,0.1,-0.98886,2e-05,0.9156]
[1779643351253,40.99,76508.77,0.1,-0.98877,2e-05,0.92186]
[1779643352261,40.99,76509.93,0.1,-0.98874,2e-05,0.92379]
[1779643357297,40.99,76510.05,0.1,-0.98874,2e-05,0.92398]
[1779643362332,40.99,76510.27,0.1,-0.98873,2e-05,0.92435]
[1779643372407,40.99,76510.34,0.1,-0.98873,2e-05,0.92447]
[1779643379456,40.99,76510.56,0.1,-0.98872,2e-05,0.92483]
[1779643381470,40.99,76512.67,0.1,-0.98867,2e-05,0.92834]
[1779643382477,40.99,76514.12,0.1,-0.98864,2e-05,0.93075]
[1779643387512,40.99,76514.8,0.1,-0.98863,2e-05,0.93189]
[1779643392547,40.99,76515.23,0.1,-0.98862,2e-05,0.9326]
[1779643393554,40.99,76519.3,0.1,-0.98852,2e-05,0.93942]
[1779643394561,40.99,76520.66,0.1,-0.98849,2e-05,0.94171]
[1779643399596,40.99,76520.89,0.1,-0.98848,2e-05,0.94209]
[1779643405637,40.99,76522.09,0.1,-0.98845,2e-05,0.94412]
[1779643407652,40.99,76523.14,0.1,-0.98843,2e-05,0.94589]
[1779643411682,40.99,76525.45,0.1,-0.98841,2e-05,0.94645]
[1779643412689,40.99,76526.85,0.1,-0.98838,2e-05,0.94882]
[1779643418731,40.99,76528.97,0.1,-0.98833,2e-05,0.95241]
[1779643425780,40.99,76529.43,0.1,-0.98832,2e-05,0.9532]
[1779643429809,40.99,76530.83,0.1,-0.98829,2e-05,0.95558]
[1779643432829,40.99,76532.72,0.1,-0.98824,2e-05,0.9588]
[1779643435850,40.99,76536.64,0.1,-0.98815,2e-05,0.96552]
[1779643436857,40.99,76537.76,0.1,-0.98812,2e-05,0.96744]
[1779643437864,40.99,76539.26,0.1,-0.98808,2e-05,0.97003]
[1779643439877,40.99,76541.73,0.1,-0.98802,2e-05,0.97429]
[1779643442899,40.99,76542.83,0.1,-0.988,2e-05,0.9762]
[1779643444914,40.99,76526.99,0.1,-0.98838,2e-05,0.94905]
[1779643445921,40.99,76519.92,0.1,-0.98855,2e-05,0.93714]
[1779643451963,40.99,76518.91,0.1,-0.98857,2e-05,0.93544]
[1779643455991,40.99,76524.53,0.1,-0.98844,2e-05,0.94489]
[1779643456998,40.99,76527.95,0.1,-0.98836,2e-05,0.95068]
[1779643458005,40.99,76530.27,0.1,-0.9883,2e-05,0.95463]
[1779643459012,40.99,76531.85,0.1,-0.98826,2e-05,0.95732]
[1779643460023,40.99,76533.87,0.1,-0.98821,2e-05,0.96077]
[1779643461027,40.99,76536.6,0.1,-0.98815,2e-05,0.96545]
[1779643466061,40.99,76536.68,0.1,-0.98815,2e-05,0.96559]
[1779643467069,40.99,76541.02,0.1,-0.98804,2e-05,0.97307]
[1779643468076,40.99,76544.78,0.1,-0.98795,2e-05,0.97958]
[1779643475131,40.99,76550.2,0.1,-0.98786,2e-05,0.98559]
[1779643476140,40.99,76553.45,0.1,-0.98778,2e-05,0.99129]
[1779643477147,40.99,76556.61,0.1,-0.9877,2e-05,0.99684]
[1779643478154,40.99,76559.24,0.1,-0.98763,3e-05,1.00149]
[1779643483189,40.99,76559.26,0.1,-0.98763,3e-05,1.00153]
[1779643487217,40.99,76558.31,0.1,-0.98766,3e-05,0.99985]
[1779643494265,40.99,76557.82,0.1,-0.98767,2e-05,0.99898]
[1779643495273,40.99,76559.49,0.1,-0.98763,3e-05,1.00193]
[1779643500308,40.99,76559.72,0.1,-0.98762,3e-05,1.00234]
[1779643506350,40.99,76559.34,0.1,-0.98763,3e-05,1.00167]
[1779643509371,40.99,76560.36,0.1,-0.9876,3e-05,1.00347]
[1779643514406,40.99,76560.11,0.1,-0.98761,3e-05,1.00303]
[1779643519442,40.99,76559.21,0.1,-0.98763,3e-05,1.00144]
[1779643524477,40.99,76559.48,0.1,-0.98763,3e-05,1.00191]
[1779643526491,40.99,76551.9,0.1,-0.98782,2e-05,0.98857]
[1779643527498,40.99,76546.87,0.1,-0.98794,2e-05,0.97979]
[1779643528505,40.99,76545.45,0.1,-0.98797,2e-05,0.97732]
[1779643532533,40.99,76542.03,0.1,-0.9881,2e-05,0.968]
[1779643533540,40.99,76536.48,0.1,-0.98823,2e-05,0.95847]
[1779643535554,40.99,76534.75,0.1,-0.98827,2e-05,0.95552]
[1779643541596,40.99,76534.85,0.1,-0.98827,2e-05,0.95569]
[1779643547638,40.99,76535.1,0.1,-0.98826,2e-05,0.95612]
[1779643551666,40.99,76537.72,0.1,-0.9882,2e-05,0.96059]
[1779643553680,40.99,76538.88,0.1,-0.98817,2e-05,0.96258]
[1779643559722,40.99,76546.61,0.1,-0.98799,2e-05,0.97591]
[1779643560729,40.99,76550.39,0.1,-0.98789,2e-05,0.98249]
[1779643561736,40.99,76551.94,0.1,-0.98786,2e-05,0.98519]
[1779643563750,40.99,76554.48,0.1,-0.98779,2e-05,0.98964]
[1779643568785,40.99,76553.6,0.1,-0.98781,2e-05,0.9881]
[1779643576851,40.99,76553.53,0.1,-0.98782,2e-05,0.98797]
[1779643583900,40.99,76553.77,0.1,-0.98781,2e-05,0.98839]
[1779643589942,40.99,76554.57,0.1,-0.98779,2e-05,0.9898]
[1779643594979,40.99,76553.82,0.1,-0.98785,2e-05,0.98503]
[1779643601020,40.99,76553.52,0.1,-0.98786,2e-05,0.98451]
[1779643605048,40.99,76552.59,0.1,-0.98788,2e-05,0.98288]
[1779643606055,40.99,76551.48,0.1,-0.98791,2e-05,0.98095]
[1779643612096,40.99,76551.03,0.1,-0.98792,2e-05,0.98016]
[1779643617132,40.99,76550.95,0.1,-0.98792,2e-05,0.98002]
[1779643620153,40.99,76547.97,0.1,-0.98799,2e-05,0.97485]
[1779643621160,40.99,76546.48,0.1,-0.98803,2e-05,0.97227]
[1779643624181,40.99,76545.57,0.1,-0.98805,2e-05,0.9707]
[1779643629216,40.99,76545.47,0.1,-0.98805,2e-05,0.97052]
[1779643630223,40.99,76546.65,0.1,-0.98803,2e-05,0.97256]
[1779643631230,40.99,76550.94,0.1,-0.98792,2e-05,0.98001]
[1779643634251,40.99,76552.34,0.1,-0.98789,2e-05,0.98245]
[1779643638279,40.99,76553.55,0.1,-0.98786,2e-05,0.98456]
[1779643644321,40.99,76553.4,0.1,-0.98786,2e-05,0.9843]
[1779643649356,40.99,76551.38,0.1,-0.98791,2e-05,0.98077]
[1779643654391,40.99,76552.85,0.1,-0.98791,2e-05,0.9799]
[1779643659426,40.99,76553.0,0.1,-0.98791,2e-05,0.98016]
[1779643668489,40.99,76553.16,0.1,-0.98791,2e-05,0.98044]
[1779643669496,40.99,76552.11,0.1,-0.98793,2e-05,0.97861]
[1779643674531,40.99,76552.1,0.1,-0.98793,2e-05,0.97859]
[1779643679566,40.99,76551.64,0.1,-0.98794,2e-05,0.97779]
[1779643681580,40.99,76550.42,0.1,-0.98797,2e-05,0.97567]
[1779643686615,40.99,76550.29,0.1,-0.98798,2e-05,0.97545]
[1779643687621,40.99,76545.25,0.1,-0.9881,2e-05,0.96673]
[1779643688629,40.99,76543.26,0.1,-0.98815,2e-05,0.96331]
[1779643690643,40.99,76541.86,0.1,-0.98818,2e-05,0.96091]
[1779643693664,40.99,76540.28,0.1,-0.98822,2e-05,0.9582]
[1779643695678,40.99,76535.7,0.1,-0.98833,2e-05,0.95039]
[1779643696685,40.99,76534.15,0.1,-0.98837,2e-05,0.94776]
[1779643701722,40.99,76533.94,0.1,-0.98837,2e-05,0.94741]
[1779643705313,40.99,76534.66,0.1,-0.98836,2e-05,0.94863]
[1779643705751,40.99,76536.5,0.1,-0.98831,2e-05,0.95175]
[1779643709778,40.99,76537.79,0.1,-0.98828,2e-05,0.95395]
[1779643712800,40.99,76538.29,0.1,-0.98831,2e-05,0.95143]
[1779643717835,40.99,76537.92,0.1,-0.98832,2e-05,0.9508]
[1779643722870,40.99,76537.34,0.1,-0.98833,2e-05,0.94981]
[1779643727905,40.99,76536.59,0.1,-0.98835,2e-05,0.94854]
[1779643728912,40.99,76534.26,0.1,-0.9884,2e-05,0.94459]
[1779643729919,40.99,76532.26,0.1,-0.98845,2e-05,0.94121]
[1779643734954,40.99,76532.22,0.1,-0.98845,2e-05,0.94114]
[1779643738983,40.99,76530.49,0.1,-0.98849,2e-05,0.93823]
[1779643744018,40.99,76530.53,0.1,-0.98849,2e-05,0.9383]
[1779643749054,40.99,76530.32,0.1,-0.9885,2e-05,0.93794]
[1779643754089,40.99,76534.49,0.1,-0.9884,2e-05,0.94498]
[1779643759125,40.99,76534.67,0.1,-0.98839,2e-05,0.94528]
[1779643764159,40.99,76534.6,0.1,-0.9884,2e-05,0.94516]
[1779643770202,40.99,76534.65,0.1,-0.9884,2e-05,0.94525]
[1779643775236,40.99,76533.32,0.1,-0.98847,2e-05,0.93965]
[1779643788328,40.99,76532.94,0.1,-0.98848,2e-05,0.93901]
[1779643795377,40.99,76532.36,0.1,-0.98849,2e-05,0.93803]
[1779643799404,40.99,76530.14,0.1,-0.98854,2e-05,0.9343]
[1779643801419,40.99,76531.11,0.1,-0.98852,2e-05,0.93593]
[1779643806454,40.99,76532.04,0.1,-0.9885,2e-05,0.93749]
[1779643809475,40.99,76522.92,0.1,-0.98871,2e-05,0.92225]
[1779643810482,40.99,76514.43,0.1,-0.98891,2e-05,0.90824]
[1779643811489,40.99,76513.45,0.1,-0.98893,2e-05,0.90664]
[1779643812496,40.99,76511.38,0.1,-0.98898,2e-05,0.90325]
[1779643814513,40.99,76510.01,0.1,-0.98901,2e-05,0.90102]
[1779643820552,40.99,76510.91,0.1,-0.98899,2e-05,0.90248]
[1779643821560,40.99,76519.48,0.1,-0.98879,2e-05,0.91655]
[1779643822567,40.99,76522.4,0.1,-0.98872,2e-05,0.92139]
[1779643823574,40.99,76521.11,0.1,-0.98875,2e-05,0.91925]
[1779643824581,40.99,76518.99,0.1,-0.9888,2e-05,0.91575]
[1779643828609,40.99,76520.39,0.1,-0.98877,2e-05,0.91806]
[1779643831630,40.99,76516.14,0.1,-0.98891,2e-05,0.90777]
[1779643832637,40.99,76512.73,0.1,-0.98898,2e-05,0.9022]
[1779643833646,40.99,76511.2,0.1,-0.98902,2e-05,0.8997]
[1779643834653,40.99,76509.1,0.1,-0.98907,2e-05,0.89629]
[1779643836666,40.99,76507.46,0.1,-0.9891,2e-05,0.89363]
[1779643837674,40.99,76505.32,0.1,-0.98915,2e-05,0.89017]
[1779643838681,40.99,76506.35,0.1,-0.98913,2e-05,0.89183]
[1779643839688,40.99,76505.47,0.1,-0.98915,2e-05,0.89041]
[1779643844723,40.99,76505.83,0.1,-0.98914,2e-05,0.89099]
[1779643848751,40.99,76507.49,0.1,-0.9891,2e-05,0.89368]
[1779643849761,40.99,76509.73,0.1,-0.98905,2e-05,0.89731]
[1779643850765,40.99,76511.14,0.1,-0.98902,2e-05,0.8996]
[1779643855802,40.99,76511.04,0.1,-0.98902,2e-05,0.89944]
[1779643860837,40.99,76510.36,0.1,-0.98904,2e-05,0.89833]
[1779643862851,40.99,76511.51,0.1,-0.98901,2e-05,0.90021]
[1779643863858,40.99,76513.34,0.1,-0.98897,2e-05,0.90319]
[1779643866879,40.99,76518.47,0.1,-0.98885,2e-05,0.9116]
[1779643867886,40.99,76520.33,0.1,-0.98881,2e-05,0.91467]
[1779643868893,40.99,76522.5,0.1,-0.98876,2e-05,0.91825]
[1779643870907,40.99,76523.46,0.1,-0.98874,2e-05,0.91984]
[1779643871914,40.99,76525.17,0.1,-0.9887,2e-05,0.92268]
[1779643877894,40.99,76524.93,0.1,-0.9887,2e-05,0.92228]
[1779643882991,40.99,76525.12,0.1,-0.9887,2e-05,0.9226]
[1779643888026,40.99,76525.86,0.1,-0.98868,2e-05,0.92383]
[1779643890040,40.99,76529.0,0.1,-0.98861,2e-05,0.92906]
[1779643891047,40.99,76531.04,0.1,-0.9886,2e-05,0.92914]
[1779643896088,40.99,76532.28,0.1,-0.98857,2e-05,0.93122]
[1779643898103,40.99,76533.72,0.1,-0.98854,2e-05,0.93363]
[1779643900119,40.99,76546.49,0.1,-0.98823,2e-05,0.95526]
[1779643901126,40.99,76555.24,0.1,-0.98802,2e-05,0.97031]
[1779643902133,40.99,76555.83,0.1,-0.98801,2e-05,0.97133]
[1779643903140,40.99,76560.19,0.1,-0.9879,2e-05,0.97891]
[1779643904147,40.99,76567.93,0.1,-0.98771,3e-05,0.99247]
[1779643905154,40.99,76571.92,0.1,-0.98761,3e-05,0.99952]
[1779643906160,40.99,76567.75,0.1,-0.98771,3e-05,0.99215]
[1779643907168,40.99,76563.51,0.1,-0.98782,2e-05,0.98471]
[1779643908175,40.99,76561.14,0.1,-0.98787,2e-05,0.98056]
[1779643911196,40.99,76557.38,0.1,-0.98797,2e-05,0.97402]
[1779643917237,40.99,76554.92,0.1,-0.98803,2e-05,0.96976]
[1779643922276,40.99,76556.68,0.1,-0.98798,2e-05,0.9728]
[1779643923282,40.99,76564.66,0.1,-0.98779,2e-05,0.98672]
[1779643924289,40.99,76566.44,0.1,-0.98774,2e-05,0.98985]
[1779643925295,40.99,76567.47,0.1,-0.98772,2e-05,0.99166]
[1779643930331,40.99,76568.17,0.1,-0.9877,3e-05,0.99289]
[1779643935366,40.99,76566.11,0.1,-0.98775,2e-05,0.98927]
[1779643936373,40.99,76561.72,0.1,-0.98786,2e-05,0.98158]
[1779643937380,40.99,76560.61,0.1,-0.98789,2e-05,0.97964]
[1779643938387,40.99,76557.58,0.1,-0.98796,2e-05,0.97437]
[1779643943422,40.99,76556.63,0.1,-0.98799,2e-05,0.97272]
[1779643945436,40.99,76557.59,0.1,-0.98796,2e-05,0.97438]
[1779643950471,40.99,76556.08,0.1,-0.988,2e-05,0.97176]
[1779643952485,40.99,76554.43,0.1,-0.98808,2e-05,0.96548]
[1779643955506,40.99,76555.54,0.1,-0.98805,2e-05,0.9674]
[1779643960540,40.99,76553.61,0.1,-0.9881,2e-05,0.96407]
[1779643965576,40.99,76553.34,0.1,-0.98811,2e-05,0.96361]
[1779643967590,40.99,76554.25,0.1,-0.98808,2e-05,0.96517]
[1779643972625,40.99,76554.51,0.1,-0.98808,2e-05,0.96562]
[1779643976653,40.99,76556.45,0.1,-0.98803,2e-05,0.96897]
[1779643981689,40.99,76557.55,0.1,-0.988,2e-05,0.97088]
[1779643986724,40.99,76559.16,0.1,-0.98796,2e-05,0.97367]
[1779643990753,40.99,76557.94,0.1,-0.98799,2e-05,0.97155]
[1779643994782,40.99,76556.85,0.1,-0.98802,2e-05,0.96967]
[1779644000826,40.99,76556.53,0.1,-0.98803,2e-05,0.96911]
[1779644002840,40.99,76554.34,0.1,-0.98808,2e-05,0.96533]
[1779644003846,40.99,76552.81,0.1,-0.98812,2e-05,0.96269]
[1779644008882,40.99,76552.92,0.1,-0.98812,2e-05,0.96288]
[1779644010896,40.99,76550.05,0.1,-0.98819,2e-05,0.95795]
[1779644011903,40.99,76547.12,0.1,-0.9883,2e-05,0.94956]
[1779644017945,40.99,76546.61,0.1,-0.98831,2e-05,0.94869]
[1779644022980,40.99,76544.83,0.1,-0.98835,2e-05,0.94566]
[1779644027008,40.99,76542.63,0.1,-0.9884,2e-05,0.94194]
[1779644028016,40.99,76544.01,0.1,-0.98837,2e-05,0.94427]
[1779644033051,40.99,76544.77,0.1,-0.98835,2e-05,0.94556]
[1779644034065,40.99,76542.46,0.1,-0.98841,2e-05,0.94165]
[1779644035072,40.99,76543.97,0.1,-0.98837,2e-05,0.9442]
[1779644039100,40.99,76539.95,0.1,-0.98847,2e-05,0.93741]
[1779644040108,40.99,76537.22,0.1,-0.98853,2e-05,0.93282]
[1779644041115,40.99,76536.24,0.1,-0.98856,2e-05,0.93118]
[1779644046150,40.99,76536.08,0.1,-0.98856,2e-05,0.93091]
[1779644052193,40.99,76536.04,0.1,-0.98856,2e-05,0.93084]
[1779644057228,40.99,76535.86,0.1,-0.98857,2e-05,0.93054]
[1779644066292,40.99,76535.51,0.1,-0.98857,2e-05,0.92995]
[1779644070320,40.99,76536.46,0.1,-0.98855,2e-05,0.93154]
[1779644075355,40.99,76536.27,0.1,-0.9886,2e-05,0.92789]
[1779644080390,40.99,76535.85,0.1,-0.98861,2e-05,0.92719]
[1779644085429,40.99,76536.71,0.1,-0.98858,2e-05,0.92862]
[1779644087443,40.99,76534.17,0.1,-0.98864,2e-05,0.92438]
[1779644090464,40.99,76535.11,0.1,-0.98862,2e-05,0.92595]
[1779644096506,40.99,76535.49,0.1,-0.98861,2e-05,0.92658]
[1779644097513,40.99,76536.69,0.1,-0.98859,2e-05,0.92859]
[1779644099527,40.99,76538.76,0.1,-0.98854,2e-05,0.93206]
[1779644100534,40.99,76539.7,0.1,-0.98851,2e-05,0.93364]
[1779644104562,40.99,76537.42,0.1,-0.98857,2e-05,0.92981]
[1779644109597,40.99,76537.81,0.1,-0.98856,2e-05,0.93046]
[1779644114632,40.99,76538.22,0.1,-0.98855,2e-05,0.93115]
[1779644119668,40.99,76538.17,0.1,-0.98855,2e-05,0.93107]
[1779644126717,40.99,76536.88,0.1,-0.98858,2e-05,0.92891]
[1779644128730,40.99,76539.21,0.1,-0.98853,2e-05,0.93281]
[1779644133766,40.99,76538.95,0.1,-0.98857,2e-05,0.92903]
[1779644137794,40.99,76537.96,0.1,-0.9886,2e-05,0.92738]
[1779644140815,40.99,76538.85,0.1,-0.98857,2e-05,0.92886]
[1779644146857,40.99,76538.89,0.1,-0.98857,2e-05,0.92893]
[1779644153905,40.99,76538.69,0.1,-0.98858,2e-05,0.9286]
[1779644162757,40.99,76539.0,0.1,-0.98857,2e-05,0.92912]
[1779644162970,40.99,76538.09,0.1,-0.98859,2e-05,0.92759]
[1779644168010,40.99,76538.89,0.1,-0.98857,2e-05,0.92893]
[1779644173043,40.99,76540.2,0.1,-0.98854,2e-05,0.93113]
[1779644174050,40.99,76541.31,0.1,-0.98852,2e-05,0.93299]
[1779644180092,40.99,76540.74,0.1,-0.98853,2e-05,0.93203]
[1779644185127,40.99,76540.19,0.1,-0.98854,2e-05,0.93111]
[1779644191171,40.99,76546.63,0.1,-0.98843,2e-05,0.93859]
[1779644192178,40.99,76558.07,0.1,-0.98815,2e-05,0.95807]
[1779644193185,40.99,76560.09,0.1,-0.98811,2e-05,0.96155]
[1779644202248,40.99,76561.23,0.1,-0.98808,2e-05,0.96351]
[1779644208290,40.99,76560.65,0.1,-0.98809,2e-05,0.96251]
[1779644211311,40.99,76557.57,0.1,-0.98817,2e-05,0.95722]
[1779644213325,40.99,76556.48,0.1,-0.98819,2e-05,0.95535]
[1779644214332,40.99,76554.54,0.1,-0.98824,2e-05,0.95203]
[1779644219366,40.99,76554.4,0.1,-0.98824,2e-05,0.95179]
[1779644224401,40.99,76554.03,0.1,-0.98825,2e-05,0.95116]
[1779644231451,40.99,76554.11,0.1,-0.98825,2e-05,0.95129]
[1779644235479,40.99,76555.33,0.1,-0.98822,2e-05,0.95338]
[1779644236486,40.99,76557.6,0.1,-0.98817,2e-05,0.95727]
[1779644239507,40.99,76560.14,0.1,-0.9881,2e-05,0.96163]
[1779644243534,40.99,76562.03,0.1,-0.98806,2e-05,0.96489]
[1779644248569,40.99,76562.4,0.1,-0.98805,2e-05,0.96553]
[1779644250584,40.99,76561.46,0.1,-0.98807,2e-05,0.96391]
[1779644254612,40.99,76562.75,0.1,-0.98808,2e-05,0.9627]
[1779644255619,40.99,76564.95,0.1,-0.98803,2e-05,0.9665]
[1779644257633,40.99,76566.01,0.1,-0.988,2e-05,0.96834]
[1779644261661,40.99,76567.21,0.1,-0.98797,2e-05,0.97042]
[1779644264682,40.99,76569.22,0.1,-0.98792,2e-05,0.97391]
[1779644269718,40.99,76569.4,0.1,-0.98792,2e-05,0.97423]
[1779644276767,40.99,76569.03,0.1,-0.98793,2e-05,0.97358]
[1779644282809,40.99,76568.87,0.1,-0.98793,2e-05,0.9733]
[1779644287844,40.99,76568.41,0.1,-0.98794,2e-05,0.9725]
[1779644293886,40.99,76568.64,0.1,-0.98794,2e-05,0.9729]
[1779644300935,40.99,76568.59,0.1,-0.98794,2e-05,0.97282]
[1779644302948,40.99,76570.9,0.1,-0.98788,2e-05,0.97684]
[1779644303956,40.99,76572.39,0.1,-0.98784,2e-05,0.97944]
[1779644308991,40.99,76572.92,0.1,-0.98783,2e-05,0.98037]
[1779644314029,40.99,76573.94,0.1,-0.98785,2e-05,0.97868]
[1779644316043,40.99,76574.92,0.1,-0.98782,2e-05,0.98039]
[1779644323092,40.99,76575.21,0.1,-0.98782,2e-05,0.9809]
[1779644329135,40.99,76574.98,0.1,-0.98782,2e-05,0.9805]
[1779644337191,40.99,76575.15,0.1,-0.98782,2e-05,0.9808]
[1779644341220,40.99,76584.05,0.1,-0.98759,3e-05,0.99648]
[1779644342227,40.99,76586.14,0.1,-0.98754,3e-05,1.00019]
[1779644343234,40.99,76592.27,0.1,-0.98738,3e-05,1.01114]
[1779644344241,40.99,76594.94,0.1,-0.98732,3e-05,1.01594]
[1779644349277,40.99,76595.11,0.1,-0.98731,3e-05,1.01625]
[1779644351290,40.99,76591.44,0.1,-0.98741,3e-05,1.00965]
[1779644352297,40.99,76590.39,0.1,-0.98743,3e-05,1.00777]
[1779644358339,40.99,76590.22,0.1,-0.98744,3e-05,1.00747]
[1779644363374,40.99,76589.96,0.1,-0.98744,3e-05,1.007]
[1779644370422,40.99,76590.15,0.1,-0.98744,3e-05,1.00734]
[1779644373444,40.99,76603.55,0.1,-0.98714,3e-05,1.02795]
[1779644374456,40.99,76614.88,0.1,-0.98684,3e-05,1.04872]
[1779644375462,40.99,76627.62,0.1,-0.98649,3e-05,1.07247]
[1779644376472,40.99,76626.61,0.1,-0.98652,3e-05,1.07057]
[1779644377478,40.99,76624.27,0.1,-0.98658,3e-05,1.06618]
[1779644378486,40.99,76622.92,0.1,-0.98662,3e-05,1.06365]
[1779644380500,40.99,76625.54,0.1,-0.98655,3e-05,1.06856]
[1779644383530,40.99,76629.03,0.1,-0.98645,3e-05,1.07512]
[1779644385544,40.99,76630.16,0.1,-0.98642,3e-05,1.07725]
[1779644389571,40.99,76631.45,0.1,-0.98639,3e-05,1.07969]
[1779644394607,40.99,76631.08,0.1,-0.9864,3e-05,1.07899]
[1779644399642,40.99,76630.72,0.1,-0.98641,3e-05,1.07831]
[1779644401656,40.99,76628.73,0.1,-0.98646,3e-05,1.07455]
[1779644406691,40.99,76626.38,0.1,-0.98653,3e-05,1.07014]
[1779644410720,40.99,76622.26,0.1,-0.98664,3e-05,1.06242]
[1779644415755,40.99,76620.56,0.1,-0.98668,3e-05,1.05925]
[1779644419783,40.99,76618.91,0.1,-0.98673,3e-05,1.05618]
[1779644425825,40.99,76618.36,0.1,-0.98674,3e-05,1.05516]
[1779644430860,40.99,76609.86,0.1,-0.98697,3e-05,1.03947]
[1779644431867,40.99,76606.48,0.1,-0.9871,3e-05,1.02968]
[1779644433882,40.99,76605.39,0.1,-0.98713,3e-05,1.0277]
[1779644434888,40.99,76603.28,0.1,-0.98719,3e-05,1.02387]
[1779644438916,40.99,76602.11,0.1,-0.98722,3e-05,1.02175]
[1779644439924,40.99,76600.03,0.1,-0.98727,3e-05,1.01799]
[1779644440931,40.99,76598.93,0.1,-0.9873,3e-05,1.016]
[1779644445966,40.99,76598.77,0.1,-0.9873,3e-05,1.01571]
[1779644451001,40.99,76598.62,0.1,-0.98731,3e-05,1.01544]
[1779644453015,40.99,76602.12,0.1,-0.98722,3e-05,1.02176]
[1779644454022,40.99,76603.72,0.1,-0.98717,3e-05,1.02467]
[1779644462094,40.99,76603.11,0.1,-0.98719,3e-05,1.02356]
[1779644468135,40.99,76602.15,0.1,-0.98721,3e-05,1.02182]
[1779644473171,40.99,76603.05,0.1,-0.98719,3e-05,1.02345]
[1779644478207,40.99,76603.27,0.1,-0.98719,3e-05,1.02385]
[1779644486263,40.99,76607.88,0.1,-0.98707,3e-05,1.03224]
[1779644487270,40.99,76609.18,0.1,-0.98703,3e-05,1.03461]
[1779644492305,40.99,76610.43,0.1,-0.98704,3e-05,1.03329]
[1779644493312,40.99,76613.2,0.1,-0.98697,3e-05,1.03836]
[1779644499354,40.99,76614.79,0.1,-0.98693,3e-05,1.04128]
[1779644504389,40.99,76614.76,0.1,-0.98693,3e-05,1.04122]
[1779644511438,40.99,76614.61,0.1,-0.98693,3e-05,1.04095]
[1779644514459,40.99,76615.96,0.1,-0.9869,3e-05,1.04343]
[1779644519496,40.99,76616.51,0.1,-0.98688,3e-05,1.04445]
[1779644522702,40.99,76616.51,0.1,-0.98688,3e-05,1.04445]
[1779644523524,40.99,76621.22,0.1,-0.98676,3e-05,1.05316]
[1779644524531,40.99,76624.34,0.1,-0.98667,3e-05,1.05896]
[1779644529567,40.99,76628.24,0.1,-0.98657,3e-05,1.06625]
[1779644532588,40.99,76625.99,0.1,-0.98663,3e-05,1.06204]
[1779644538630,40.99,76626.03,0.1,-0.98663,3e-05,1.06211]
[1779644543665,40.99,76626.39,0.1,-0.98662,3e-05,1.06278]
[1779644546686,40.99,76623.04,0.1,-0.98671,3e-05,1.05654]
[1779644547693,40.99,76618.71,0.1,-0.98682,3e-05,1.04851]
[1779644548700,40.99,76617.55,0.1,-0.98685,3e-05,1.04636]
[1779644552728,40.99,76619.18,0.1,-0.98685,3e-05,1.04573]
[1779644553735,40.99,76623.68,0.1,-0.98673,3e-05,1.05406]
[1779644558770,40.99,76624.28,0.1,-0.98672,3e-05,1.05518]
[1779644563805,40.99,76624.32,0.1,-0.98672,3e-05,1.05525]
[1779644567833,40.99,76621.14,0.1,-0.9868,3e-05,1.04935]
[1779644569847,40.99,76619.24,0.1,-0.98685,3e-05,1.04584]
[1779644570854,40.99,76616.25,0.1,-0.98693,3e-05,1.04033]
[1779644571860,40.99,76608.4,0.1,-0.98714,3e-05,1.02598]
[1779644573875,40.99,76607.27,0.1,-0.98717,3e-05,1.02393]
[1779644578910,40.99,76607.14,0.1,-0.98717,3e-05,1.02369]
[1779644581931,40.99,76605.43,0.1,-0.98722,3e-05,1.02059]
[1779644582938,40.99,76604.13,0.1,-0.98725,3e-05,1.01824]
[1779644587973,40.99,76604.54,0.1,-0.98724,3e-05,1.01898]
[1779644593008,40.99,76604.85,0.1,-0.98723,3e-05,1.01954]
[1779644598043,40.99,76601.77,0.1,-0.98731,3e-05,1.01398]
[1779644603078,40.99,76602.75,0.1,-0.98729,3e-05,1.01575]
[1779644609120,40.99,76602.67,0.1,-0.98729,3e-05,1.0156]
[1779644614155,40.99,76602.67,0.1,-0.98733,3e-05,1.01203]
[1779644618878,40.99,76602.7,0.1,-0.98733,3e-05,1.01209]
[1779644618984,40.99,76602.7,0.1,-0.98733,3e-05,1.01209]
[1779644619080,40.99,76602.7,0.1,-0.98733,3e-05,1.01209]
[1779644620632,40.99,76602.7,0.1,-0.98733,3e-05,1.01209]
[1779644620722,40.99,76602.7,0.1,-0.98733,3e-05,1.01209]
[1779644621204,40.99,76606.08,0.1,-0.98724,3e-05,1.01818]
[1779644622211,40.99,76608.21,0.1,-0.98719,3e-05,1.02204]
[1779644627245,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644629203,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644629218,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644629473,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644630132,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644630222,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644630276,40.99,76608.78,0.1,-0.98717,3e-05,1.02307]
[1779644630268,40.99,76608.79,0.1,-0.98717,3e-05,1.02309]
[1779644630472,40.99,76608.79,0.1,-0.98717,3e-05,1.02309]
[1779644631275,40.99,76609.0,0.1,-0.98717,3e-05,1.02347]
[1779644637317,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644639102,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644639113,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644639223,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644640067,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644640193,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644640223,40.99,76610.13,0.1,-0.98714,3e-05,1.02553]
[1779644640283,40.99,76610.21,0.1,-0.98713,3e-05,1.02567]
[1779644650412,40.99,76609.82,0.1,-0.98714,3e-05,1.02496]
[1779644653313,40.99,76609.68,0.1,-0.98715,3e-05,1.02471]
[1779644653473,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644653618,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644653723,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644653821,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644653916,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644653970,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644654080,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644654221,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644654294,40.99,76609.77,0.1,-0.98715,3e-05,1.02487]
[1779644656971,40.99,76610.0,0.1,-0.98714,3e-05,1.02529]
[1779644657144,40.99,76610.0,0.1,-0.98714,3e-05,1.02529]
[1779644658975,40.99,76609.65,0.1,-0.98715,3e-05,1.02465]
[1779644659307,40.99,76609.65,0.1,-0.98715,3e-05,1.02465]
[1779644662981,40.99,76609.8,0.1,-0.98715,3e-05,1.02493]
[1779644663377,40.99,76609.8,0.1,-0.98715,3e-05,1.02493]
[1779644666972,40.99,76609.8,0.1,-0.98715,3e-05,1.02493]
[1779644667467,40.99,76609.97,0.1,-0.98714,3e-05,1.02523]
[1779644670859,40.99,76610.49,0.1,-0.98713,3e-05,1.02618]
[1779644670973,40.99,76610.49,0.1,-0.98713,3e-05,1.02618]
[1779644670978,40.99,76610.49,0.1,-0.98713,3e-05,1.02618]
[1779644671222,40.99,76610.49,0.1,-0.98713,3e-05,1.02618]
[1779644671269,40.99,76610.49,0.1,-0.98717,3e-05,1.02258]
[1779644676594,40.99,76610.64,0.1,-0.98717,3e-05,1.02285]
[1779644683643,40.99,76610.75,0.1,-0.98716,3e-05,1.02305]
[1779644696734,40.99,76610.74,0.1,-0.98716,3e-05,1.02303]
[1779644701034,40.99,76610.74,0.1,-0.98716,3e-05,1.02303]
[1779644701246,40.99,76610.74,0.1,-0.98716,3e-05,1.02303]
[1779644701328,40.99,76612.88,0.1,-0.98711,3e-05,1.02693]
[1779644701472,40.99,76612.88,0.1,-0.98711,3e-05,1.02693]
[1779644702232,40.99,76612.88,0.1,-0.98711,3e-05,1.02693]
[1779644702321,40.99,76612.92,0.1,-0.98711,3e-05,1.027]
[1779644702473,40.99,76612.92,0.1,-0.98711,3e-05,1.027]
[1779644707818,40.99,76612.16,0.1,-0.98713,3e-05,1.02562]
[1779644715751,40.99,76612.37,0.1,-0.98712,3e-05,1.026]
[1779644715974,40.99,76612.37,0.1,-0.98712,3e-05,1.026]
[1779644716036,40.99,76609.15,0.1,-0.98721,3e-05,1.02015]
[1779644716979,40.99,76609.15,0.1,-0.98721,3e-05,1.02015]
[1779644717078,40.99,76605.37,0.1,-0.9873,3e-05,1.01332]
[1779644717667,40.99,76605.37,0.1,-0.9873,3e-05,1.01332]
[1779644718766,40.99,76603.72,0.1,-0.98735,3e-05,1.01035]
[1779644718903,40.99,76603.72,0.1,-0.98735,3e-05,1.01035]
[1779644718982,40.99,76603.72,0.1,-0.98735,3e-05,1.01035]
[1779644718992,40.99,76604.05,0.1,-0.98734,3e-05,1.01094]
[1779644720974,40.99,76603.95,0.1,-0.98734,3e-05,1.01076]
[1779644721102,40.99,76603.95,0.1,-0.98734,3e-05,1.01076]
[1779644724971,40.99,76603.94,0.1,-0.98734,3e-05,1.01075]
[1779644725422,40.99,76603.21,0.1,-0.98736,3e-05,1.00943]
[1779644725945,40.99,76601.39,0.1,-0.98741,3e-05,1.00617]
[1779644728973,40.99,76601.45,0.1,-0.98741,3e-05,1.00628]
[1779644729193,40.99,76601.45,0.1,-0.98741,3e-05,1.00628]
[1779644730974,40.99,76602.03,0.1,-0.98739,3e-05,1.00732]
[1779644731232,40.99,76602.03,0.1,-0.98739,3e-05,1.00732]
[1779644731330,40.99,76602.27,0.1,-0.98743,3e-05,1.00419]
[1779644732945,40.99,76603.15,0.1,-0.9874,3e-05,1.00576]
[1779644732975,40.99,76603.15,0.1,-0.9874,3e-05,1.00576]
[1779644733028,40.99,76603.15,0.1,-0.9874,3e-05,1.00576]
[1779644733222,40.99,76603.15,0.1,-0.9874,3e-05,1.00576]
[1779644733272,40.99,76602.69,0.1,-0.98742,3e-05,1.00494]
[1779644740044,40.99,76603.26,0.1,-0.9874,3e-05,1.00596]
[1779644743908,40.99,76602.74,0.1,-0.98742,3e-05,1.00503]
[1779644743971,40.99,76602.74,0.1,-0.98742,3e-05,1.00503]
[1779644743977,40.99,76602.74,0.1,-0.98742,3e-05,1.00503]
[1779644744650,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644744725,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644744974,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644745056,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644746972,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644747110,40.99,76603.25,0.1,-0.9874,3e-05,1.00594]
[1779644747202,40.99,76605.23,0.1,-0.98735,3e-05,1.0095]
[1779644747957,40.99,76605.23,0.1,-0.98735,3e-05,1.0095]
[1779644748100,40.99,76607.32,0.1,-0.9873,3e-05,1.01326]
[1779644750114,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644750571,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644750725,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644750741,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644750974,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644751101,40.99,76609.37,0.1,-0.98724,3e-05,1.01696]
[1779644751121,40.99,76610.35,0.1,-0.98722,3e-05,1.01873]
[1779644752972,40.99,76610.35,0.1,-0.98722,3e-05,1.01873]
[1779644753129,40.99,76610.35,0.1,-0.98722,3e-05,1.01873]
[1779644754984,40.99,76610.46,0.1,-0.98722,3e-05,1.01893]
[1779644755007,40.99,76610.46,0.1,-0.98722,3e-05,1.01893]
[1779644758944,40.99,76610.49,0.1,-0.98721,3e-05,1.01899]
[1779644758983,40.99,76610.49,0.1,-0.98721,3e-05,1.01899]
[1779644759056,40.99,76610.49,0.1,-0.98721,3e-05,1.01899]
[1779644759221,40.99,76610.49,0.1,-0.98721,3e-05,1.01899]
[1779644759248,40.99,76610.48,0.1,-0.98721,3e-05,1.01897]
[1779644762971,40.99,76610.49,0.1,-0.98721,3e-05,1.01899]
[1779644763506,40.99,76610.48,0.1,-0.98721,3e-05,1.01897]
[1779644769247,40.99,76610.27,0.1,-0.98722,3e-05,1.01859]
[1779644774282,40.99,76610.76,0.1,-0.98721,3e-05,1.01947]
[1779644775607,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644775658,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644775724,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644775739,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644775974,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644776044,40.99,76610.41,0.1,-0.98722,3e-05,1.01884]
[1779644776295,40.99,76610.59,0.1,-0.98721,3e-05,1.01917]
[1779644778969,40.99,76611.37,0.1,-0.98719,3e-05,1.02058]
[1779644779329,40.99,76611.37,0.1,-0.98719,3e-05,1.02058]
[1779644780975,40.99,76611.47,0.1,-0.98719,3e-05,1.02076]
[1779644781133,40.99,76611.47,0.1,-0.98719,3e-05,1.02076]
[1779644782971,40.99,76610.95,0.1,-0.9872,3e-05,1.01982]
[1779644783244,40.99,76610.95,0.1,-0.9872,3e-05,1.01982]
[1779644784974,40.99,76611.25,0.1,-0.98719,3e-05,1.02036]
[1779644785059,40.99,76611.25,0.1,-0.98719,3e-05,1.02036]
[1779644785746,40.99,76611.79,0.1,-0.98718,3e-05,1.02134]
[1779644785899,40.99,76611.79,0.1,-0.98718,3e-05,1.02134]
[1779644785971,40.99,76611.79,0.1,-0.98718,3e-05,1.02134]
[1779644786366,40.99,76611.86,0.1,-0.98718,3e-05,1.02147]
[1779644788973,40.99,76612.01,0.1,-0.98717,3e-05,1.02174]
[1779644789045,40.99,76612.01,0.1,-0.98717,3e-05,1.02174]
[1779644791401,40.99,76611.74,0.1,-0.98723,3e-05,1.01766]
[1779644796436,40.99,76611.82,0.1,-0.98722,3e-05,1.0178]
[1779644798935,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644798983,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644798994,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644799119,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644799141,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644799220,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644799373,40.99,76611.54,0.1,-0.98723,3e-05,1.01729]
[1779644799457,40.99,76612.0,0.1,-0.98722,3e-05,1.01813]
[1779644802972,40.99,76612.04,0.1,-0.98722,3e-05,1.0182]
[1779644803082,40.99,76612.04,0.1,-0.98722,3e-05,1.0182]
[1779644803485,40.99,76604.41,0.1,-0.98742,3e-05,1.00446]
[1779644803880,40.99,76604.41,0.1,-0.98742,3e-05,1.00446]
[1779644803949,40.99,76604.41,0.1,-0.98742,3e-05,1.00446]
[1779644803974,40.99,76604.41,0.1,-0.98742,3e-05,1.00446]
[1779644804492,40.99,76602.69,0.1,-0.98746,3e-05,1.00138]
[1779644804977,40.99,76602.69,0.1,-0.98746,3e-05,1.00138]
[1779644805083,40.99,76602.69,0.1,-0.98746,3e-05,1.00138]
[1779644806980,40.99,76602.69,0.1,-0.98746,3e-05,1.00138]
[1779644807111,40.99,76602.69,0.1,-0.98746,3e-05,1.00138]
[1779644807201,40.99,76606.88,0.1,-0.98735,3e-05,1.00889]
[1779644807688,40.99,76606.88,0.1,-0.98735,3e-05,1.00889]
[1779644807719,40.99,76606.88,0.1,-0.98735,3e-05,1.00889]
[1779644807807,40.99,76606.88,0.1,-0.98735,3e-05,1.00889]
[1779644807821,40.99,76611.12,0.1,-0.98724,3e-05,1.01653]
[1779644808811,40.99,76611.12,0.1,-0.98724,3e-05,1.01653]
[1779644808832,40.99,76611.12,0.1,-0.98724,3e-05,1.01653]
[1779644808972,40.99,76611.12,0.1,-0.98724,3e-05,1.01653]
[1779644809035,40.99,76614.52,0.1,-0.98715,3e-05,1.0227]
[1779644809527,40.99,76616.95,0.1,-0.98709,3e-05,1.02712]
[1779644810534,40.99,76620.37,0.1,-0.987,3e-05,1.03337]
[1779644812548,40.99,76623.52,0.1,-0.98692,3e-05,1.03915]
[1779644813883,40.99,76623.52,0.1,-0.98692,3e-05,1.03915]
[1779644813973,40.99,76623.52,0.1,-0.98692,3e-05,1.03915]
[1779644814006,40.99,76623.52,0.1,-0.98692,3e-05,1.03915]
[1779644814222,40.99,76623.52,0.1,-0.98692,3e-05,1.03915]
[1779644814277,40.99,76624.41,0.1,-0.98689,3e-05,1.04079]
[1779644814562,40.99,76622.58,0.1,-0.98694,3e-05,1.03742]
[1779644819597,40.99,76623.22,0.1,-0.98692,3e-05,1.0386]
[1779644820818,40.99,76623.22,0.1,-0.98692,3e-05,1.0386]
[1779644820839,40.99,76623.22,0.1,-0.98692,3e-05,1.0386]
[1779644820975,40.99,76623.22,0.1,-0.98692,3e-05,1.0386]
[1779644821022,40.99,76622.35,0.1,-0.98695,3e-05,1.037]
[1779644821611,40.99,76617.68,0.1,-0.98707,3e-05,1.02845]
[1779644823625,40.99,76614.18,0.1,-0.98716,3e-05,1.02208]
[1779644826646,40.99,76611.51,0.1,-0.98723,3e-05,1.01724]
[1779644829132,40.99,76611.51,0.1,-0.98723,3e-05,1.01724]
[1779644829223,40.99,76611.51,0.1,-0.98723,3e-05,1.01724]
[1779644829234,40.99,76611.51,0.1,-0.98723,3e-05,1.01724]
[1779644829473,40.99,76611.51,0.1,-0.98723,3e-05,1.01724]
[1779644829323,40.99,76611.65,0.1,-0.98723,3e-05,1.01749]
[1779644831681,40.99,76609.21,0.1,-0.98729,3e-05,1.01309]
[1779644832688,40.99,76607.14,0.1,-0.98734,3e-05,1.00936]
[1779644834328,40.99,76607.14,0.1,-0.98734,3e-05,1.00936]
[1779644834472,40.99,76607.14,0.1,-0.98734,3e-05,1.00936]
[1779644834430,40.99,76606.53,0.1,-0.98736,3e-05,1.00826]
[1779644834723,40.99,76606.53,0.1,-0.98736,3e-05,1.00826]
[1779644834818,40.99,76604.26,0.1,-0.98742,3e-05,1.00419]
[1779644840745,40.99,76603.05,0.1,-0.98745,3e-05,1.00203]
[1779644844696,40.99,76603.44,0.1,-0.98744,3e-05,1.00272]
[1779644844721,40.99,76603.44,0.1,-0.98744,3e-05,1.00272]
[1779644844737,40.99,76603.44,0.1,-0.98744,3e-05,1.00272]
[1779644844976,40.99,76603.44,0.1,-0.98744,3e-05,1.00272]
[1779644845049,40.99,76603.27,0.1,-0.98744,3e-05,1.00242]
[1779644850815,40.99,76602.43,0.1,-0.98747,3e-05,1.00092]
[1779644851822,40.99,76602.44,0.1,-0.98751,3e-05,0.99739]
[1779644852829,40.99,76604.65,0.1,-0.98745,3e-05,1.00133]
[1779644853836,40.99,76606.9,0.1,-0.98739,3e-05,1.00536]
[1779644854562,40.99,76606.9,0.1,-0.98739,3e-05,1.00536]
[1779644854620,40.99,76606.9,0.1,-0.98739,3e-05,1.00536]
[1779644854722,40.99,76606.9,0.1,-0.98739,3e-05,1.00536]
[1779644854843,40.99,76606.89,0.1,-0.98739,3e-05,1.00534]
[1779644855850,40.99,76608.79,0.1,-0.98735,3e-05,1.00875]
[1779644860885,40.99,76608.86,0.1,-0.98734,3e-05,1.00888]
[1779644865920,40.99,76607.48,0.1,-0.98738,3e-05,1.0064]
[1779644869948,40.99,76604.69,0.1,-0.98745,3e-05,1.0014]
[1779644871196,40.99,76604.69,0.1,-0.98745,3e-05,1.0014]
[1779644871221,40.99,76604.69,0.1,-0.98745,3e-05,1.0014]
[1779644871262,40.99,76604.69,0.1,-0.98745,3e-05,1.0014]
[1779644871472,40.99,76604.69,0.1,-0.98745,3e-05,1.0014]
[1779644871479,40.99,76602.64,0.1,-0.9875,3e-05,0.99774]
[1779644876998,40.99,76601.53,0.1,-0.98753,3e-05,0.99576]
[1779644881144,40.99,76601.23,0.1,-0.98754,3e-05,0.99523]
[1779644882208,40.99,76599.77,0.1,-0.98758,3e-05,0.99264]
[1779644882221,40.99,76599.77,0.1,-0.98758,3e-05,0.99264]
[1779644882380,40.99,76599.77,0.1,-0.98758,3e-05,0.99264]
[1779644882472,40.99,76599.77,0.1,-0.98758,3e-05,0.99264]
[1779644882481,40.99,76597.5,0.1,-0.98763,3e-05,0.98861]
[1779644887289,40.99,76597.63,0.1,-0.98763,3e-05,0.98884]
[1779644887413,40.99,76597.63,0.1,-0.98763,3e-05,0.98884]
[1779644887471,40.99,76597.63,0.1,-0.98763,3e-05,0.98884]
[1779644887514,40.99,76597.06,0.1,-0.98765,3e-05,0.98784]
[1779644894116,40.99,76597.52,0.1,-0.98763,3e-05,0.98865]
[1779644896416,40.99,76597.61,0.1,-0.98763,3e-05,0.98881]
[1779644896470,40.99,76597.61,0.1,-0.98763,3e-05,0.98881]
[1779644896557,40.99,76597.61,0.1,-0.98763,3e-05,0.98881]
[1779644896517,40.99,76597.49,0.1,-0.98763,3e-05,0.9886]
[1779644896720,40.99,76597.49,0.1,-0.98763,3e-05,0.9886]
[1779644896812,40.99,76597.49,0.1,-0.98763,3e-05,0.9886]
[1779644896643,40.99,76597.49,0.1,-0.98763,3e-05,0.9886]
[1779644898145,40.99,76597.48,0.1,-0.98763,3e-05,0.98858]
[1779644898974,40.99,76597.48,0.1,-0.98763,3e-05,0.98858]
[1779644899142,40.99,76597.48,0.1,-0.98763,3e-05,0.98858]
[1779644899152,40.99,76597.45,0.1,-0.98764,3e-05,0.98853]
[1779644902975,40.99,76597.5,0.1,-0.98763,3e-05,0.98861]
[1779644903289,40.99,76597.5,0.1,-0.98763,3e-05,0.98861]
[1779644903291,40.99,76597.5,0.1,-0.98763,3e-05,0.98861]
[1779644904187,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644904975,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644905180,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644905374,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644905472,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644905508,40.99,76602.76,0.1,-0.9875,3e-05,0.99796]
[1779644905587,40.99,76604.26,0.1,-0.98746,3e-05,1.00063]
[1779644908971,40.99,76605.31,0.1,-0.98743,3e-05,1.00251]
[1779644909322,40.99,76605.31,0.1,-0.98743,3e-05,1.00251]
[1779644909423,40.99,76605.38,0.1,-0.98743,3e-05,1.00263]
[1779644912243,40.99,76605.92,0.1,-0.98746,3e-05,1.00004]
[1779644912983,40.99,76605.92,0.1,-0.98746,3e-05,1.00004]
[1779644913097,40.99,76605.92,0.1,-0.98746,3e-05,1.00004]
[1779644913250,40.99,76606.59,0.1,-0.98745,3e-05,1.00124]
[1779644916461,40.99,76606.79,0.1,-0.98744,3e-05,1.0016]
[1779644916978,40.99,76606.86,0.1,-0.98744,3e-05,1.00172]
[1779644917251,40.99,76606.86,0.1,-0.98744,3e-05,1.00172]
[1779644917278,40.99,76607.84,0.1,-0.98741,3e-05,1.00347]
[1779644918974,40.99,76607.95,0.1,-0.98741,3e-05,1.00367]
[1779644919177,40.99,76607.95,0.1,-0.98741,3e-05,1.00367]
[1779644919272,40.99,76607.95,0.1,-0.98741,3e-05,1.00367]
[1779644920976,40.99,76607.99,0.1,-0.98741,3e-05,1.00374]
[1779644921141,40.99,76607.99,0.1,-0.98741,3e-05,1.00374]
[1779644921306,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644924974,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644925165,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644925263,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644925700,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644925721,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644926005,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644926106,40.99,76608.29,0.1,-0.9874,3e-05,1.00428]
[1779644931376,40.99,76608.96,0.1,-0.98738,3e-05,1.00548]
[1779644939433,40.99,76609.05,0.1,-0.98738,3e-05,1.00564]
[1779644944468,40.99,76609.04,0.1,-0.98738,3e-05,1.00563]
[1779644949503,40.99,76609.86,0.1,-0.98736,3e-05,1.0071]
[1779644950509,40.99,76608.63,0.1,-0.98739,3e-05,1.00489]
[1779644954537,40.99,76609.97,0.1,-0.98736,3e-05,1.0073]
[1779644958566,40.99,76611.12,0.1,-0.98733,3e-05,1.00936]
[1779644960580,40.99,76610.06,0.1,-0.98736,3e-05,1.00746]
[1779644966622,40.99,76609.75,0.1,-0.98736,3e-05,1.0069]
[1779644971656,40.99,76611.9,0.1,-0.98735,3e-05,1.00719]
[1779644973672,40.99,76614.17,0.1,-0.98729,3e-05,1.01127]
[1779644974677,40.99,76616.19,0.1,-0.98724,3e-05,1.01492]
[1779644980720,40.99,76616.46,0.1,-0.98723,3e-05,1.01541]
[1779644985755,40.99,76617.71,0.1,-0.9872,3e-05,1.01767]
[1779644990008,40.99,76617.69,0.1,-0.9872,3e-05,1.01764]
[1779644991002,40.99,76621.08,0.1,-0.98711,3e-05,1.02379]
[1779644991797,40.99,76641.47,0.1,-0.98657,3e-05,1.06146]
[1779644992804,40.99,76647.88,0.1,-0.98639,3e-05,1.07352]
[1779644994852,40.99,76648.23,0.1,-0.98638,3e-05,1.07418]
[1779644995007,40.99,76648.23,0.1,-0.98638,3e-05,1.07418]
[1779644995102,40.99,76647.97,0.1,-0.98639,3e-05,1.07369]
[1779644996832,40.99,76649.81,0.1,-0.98634,3e-05,1.07717]
[1779644997839,40.99,76651.86,0.1,-0.98628,3e-05,1.08107]
[1779644998847,40.99,76646.42,0.1,-0.98643,3e-05,1.07076]
[1779644999856,40.99,76643.29,0.1,-0.98652,3e-05,1.06487]
[1779645000863,40.99,76645.8,0.1,-0.98645,3e-05,1.06959]
[1779645001870,40.99,76644.13,0.1,-0.98649,3e-05,1.06645]
[1779645002877,40.99,76642.84,0.1,-0.98653,3e-05,1.06403]
[1779645004891,40.99,76640.83,0.1,-0.98658,3e-05,1.06026]
[1779645005898,40.99,76638.51,0.1,-0.98665,3e-05,1.05592]
[1779645007912,40.99,76643.32,0.1,-0.98652,3e-05,1.06493]
[1779645009926,40.99,76644.61,0.1,-0.98648,3e-05,1.06735]
[1779645010933,40.99,76646.62,0.1,-0.98642,3e-05,1.07114]
[1779645011940,40.99,76647.73,0.1,-0.98639,3e-05,1.07324]
[1779645013954,40.99,76649.31,0.1,-0.98635,3e-05,1.07623]
[1779645015968,40.99,76651.32,0.1,-0.98629,3e-05,1.08004]
[1779645018989,40.99,76652.48,0.1,-0.98626,3e-05,1.08225]
[1779645022010,40.99,76653.61,0.1,-0.98623,3e-05,1.0844]
[1779645026206,40.99,76654.54,0.1,-0.98621,3e-05,1.08617]
[1779645026304,40.99,76674.54,0.1,-0.98564,3e-05,1.12486]
[1779645027206,40.99,76696.94,0.1,-0.98498,3e-05,1.16948]
[1779645028059,40.99,76700.4,0.1,-0.98487,3e-05,1.17649]
[1779645029066,40.99,76691.89,0.1,-0.98513,3e-05,1.1593]
[1779645030006,40.99,76691.89,0.1,-0.98513,3e-05,1.1593]
[1779645030073,40.99,76687.82,0.1,-0.98525,3e-05,1.15115]
[1779645031080,40.99,76679.78,0.1,-0.98553,3e-05,1.13131]
[1779645032087,40.99,76678.01,0.1,-0.98558,3e-05,1.12782]
[1779645034618,40.99,76677.87,0.1,-0.98559,3e-05,1.12755]
[1779645034716,40.99,76676.55,0.1,-0.98563,3e-05,1.12496]
[1779645035108,40.99,76674.47,0.1,-0.98569,3e-05,1.12088]
[1779645037122,40.99,76672.94,0.1,-0.98573,3e-05,1.11789]
[1779645038129,40.99,76670.87,0.1,-0.98579,3e-05,1.11385]
[1779645039136,40.99,76669.61,0.1,-0.98583,3e-05,1.1114]
[1779645041150,40.99,76668.18,0.1,-0.98587,3e-05,1.10862]
[1779645042157,40.99,76659.54,0.1,-0.98611,3e-05,1.09196]
[1779645043164,40.99,76655.73,0.1,-0.98622,3e-05,1.08468]
[1779645048200,40.99,76655.22,0.1,-0.98623,3e-05,1.08371]
[1779645049207,40.99,76656.63,0.1,-0.98619,3e-05,1.08639]
[1779645050213,40.99,76659.97,0.1,-0.9861,3e-05,1.09279]
[1779645051220,40.99,76661.25,0.1,-0.98606,3e-05,1.09524]
[1779645053234,40.99,76658.16,0.1,-0.98615,3e-05,1.08932]
[1779645055249,40.99,76656.09,0.1,-0.98621,3e-05,1.08536]
[1779645056256,40.99,76654.96,0.1,-0.98624,3e-05,1.08321]
[1779645059277,40.99,76652.14,0.1,-0.98632,3e-05,1.07785]
[1779645061291,40.99,76648.45,0.1,-0.98642,3e-05,1.07087]
[1779645062123,40.99,76648.45,0.1,-0.98642,3e-05,1.07087]
[1779645062298,40.99,76646.52,0.1,-0.98647,3e-05,1.06723]
[1779645067333,40.99,76645.29,0.1,-0.98651,3e-05,1.06491]
[1779645068241,40.99,76645.29,0.1,-0.98651,3e-05,1.06491]
[1779645068340,40.99,76639.57,0.1,-0.98666,3e-05,1.05421]
[1779645069347,40.99,76635.89,0.1,-0.98676,3e-05,1.04736]
[1779645074382,40.99,76634.78,0.1,-0.98679,3e-05,1.04531]
[1779645076396,40.99,76633.16,0.1,-0.98684,3e-05,1.04231]
[1779645078410,40.99,76628.69,0.1,-0.98695,3e-05,1.03408]
[1779645081628,40.99,76626.81,0.1,-0.987,3e-05,1.03063]
[1779645082438,40.99,76624.69,0.1,-0.98706,3e-05,1.02675]
[1779645089487,40.99,76624.33,0.1,-0.98707,3e-05,1.02609]
[1779645091501,40.99,76622.36,0.1,-0.98717,3e-05,1.01889]
[1779645099557,40.99,76621.96,0.1,-0.98718,3e-05,1.01816]
[1779645104592,40.99,76620.88,0.1,-0.9872,3e-05,1.0162]
[1779645110634,40.99,76621.79,0.1,-0.98718,3e-05,1.01785]
[1779645115669,40.99,76621.47,0.1,-0.98719,3e-05,1.01727]
[1779645121711,40.99,76622.48,0.1,-0.98716,3e-05,1.01911]
[1779645126746,40.99,76622.82,0.1,-0.98715,3e-05,1.01972]
[1779645131781,40.99,76622.83,0.1,-0.98715,3e-05,1.01974]
[1779645134802,40.99,76619.81,0.1,-0.98723,3e-05,1.01427]
[1779645135809,40.99,76617.9,0.1,-0.98728,3e-05,1.01082]
[1779645136816,40.99,76616.49,0.1,-0.98732,3e-05,1.00828]
[1779645140844,40.99,76615.41,0.1,-0.98735,3e-05,1.00633]
[1779645145882,40.99,76615.9,0.1,-0.98733,3e-05,1.00721]
[1779645152929,40.99,76615.93,0.1,-0.98738,3e-05,1.00369]
[1779645158974,40.99,76616.05,0.1,-0.98737,3e-05,1.0039]
[1779645167037,40.99,76616.13,0.1,-0.98737,3e-05,1.00404]
[1779645172072,40.99,76622.84,0.1,-0.9872,3e-05,1.01615]
[1779645173079,40.99,76624.64,0.1,-0.98715,3e-05,1.01941]
[1779645176100,40.99,76627.13,0.1,-0.98708,3e-05,1.02395]
[1779645177107,40.99,76629.78,0.1,-0.98701,3e-05,1.02879]
[1779645182142,40.99,76630.52,0.1,-0.98699,3e-05,1.03014]
[1779645186170,40.99,76626.61,0.1,-0.9871,3e-05,1.023]
[1779645187177,40.99,76625.38,0.1,-0.98713,3e-05,1.02076]
[1779645189190,40.99,76626.45,0.1,-0.9871,3e-05,1.02271]
[1779645192212,40.99,76620.27,0.1,-0.98726,3e-05,1.0115]
[1779645193220,40.99,76615.45,0.1,-0.98739,3e-05,1.00282]
[1779645194227,40.99,76610.9,0.1,-0.98751,3e-05,0.99469]
[1779645195235,40.99,76608.63,0.1,-0.98756,3e-05,0.99065]
[1779645197249,40.99,76607.51,0.1,-0.98759,3e-05,0.98866]
[1779645202285,40.99,76607.16,0.1,-0.9876,3e-05,0.98804]
[1779645208327,40.99,76608.55,0.1,-0.98757,3e-05,0.99051]
[1779645210341,40.99,76609.54,0.1,-0.98754,3e-05,0.99227]
[1779645217392,40.99,76609.98,0.1,-0.98757,3e-05,0.9895]
[1779645223434,40.99,76609.43,0.1,-0.98759,3e-05,0.98852]
[1779645225448,40.99,76612.02,0.1,-0.98752,3e-05,0.99313]
[1779645226455,40.99,76617.43,0.1,-0.98738,3e-05,1.0028]
[1779645231490,40.99,76617.81,0.1,-0.98737,3e-05,1.00348]
[1779645236525,40.99,76617.59,0.1,-0.98738,3e-05,1.00308]
[1779645237532,40.99,76621.7,0.1,-0.98727,3e-05,1.01048]
[1779645238539,40.99,76625.04,0.1,-0.98718,3e-05,1.01652]
[1779645243574,40.99,76624.97,0.1,-0.98719,3e-05,1.0164]
[1779645248609,40.99,76625.37,0.1,-0.98717,3e-05,1.01712]
[1779645252637,40.99,76626.66,0.1,-0.98714,3e-05,1.01947]
[1779645257672,40.99,76627.02,0.1,-0.98713,3e-05,1.02012]
[1779645259686,40.99,76625.98,0.1,-0.98716,3e-05,1.01823]
[1779645261700,40.99,76626.99,0.1,-0.98713,3e-05,1.02007]
[1779645266735,40.99,76627.02,0.1,-0.98713,3e-05,1.02012]
[1779645271770,40.99,76628.09,0.1,-0.98715,3e-05,1.01844]
[1779645280833,40.99,76628.16,0.1,-0.98715,3e-05,1.01857]
[1779645294931,40.99,76627.84,0.1,-0.98715,3e-05,1.01799]
[1779645300973,40.99,76628.06,0.1,-0.98715,3e-05,1.01839]
[1779645308034,40.99,76624.76,0.1,-0.98723,3e-05,1.0124]
[1779645309041,40.99,76620.34,0.1,-0.98735,3e-05,1.00443]
[1779645311055,40.99,76618.93,0.1,-0.98739,3e-05,1.0019]
[1779645317097,40.99,76618.88,0.1,-0.98739,3e-05,1.00181]
[1779645322132,40.99,76618.9,0.1,-0.98739,3e-05,1.00185]
[1779645331194,40.99,76618.77,0.1,-0.98743,3e-05,0.99804]
[1779645336230,40.99,76618.24,0.1,-0.98745,3e-05,0.99709]
[1779645339251,40.99,76614.72,0.1,-0.98754,3e-05,0.99081]
[1779645340258,40.99,76612.86,0.1,-0.98759,3e-05,0.98751]
[1779645345293,40.99,76612.99,0.1,-0.98758,3e-05,0.98774]
[1779645350327,40.99,76613.81,0.1,-0.98756,3e-05,0.98919]
[1779645355363,40.99,76613.55,0.1,-0.98757,3e-05,0.98873]
[1779645361404,40.99,76613.85,0.1,-0.98756,3e-05,0.98926]
[1779645366440,40.99,76613.91,0.1,-0.98756,3e-05,0.98937]
[1779645371475,40.99,76613.64,0.1,-0.98757,3e-05,0.98889]
[1779645377519,40.99,76613.55,0.1,-0.98757,3e-05,0.98873]
[1779645382554,40.99,76613.27,0.1,-0.98758,3e-05,0.98823]
[1779645388596,40.99,76610.65,0.1,-0.98764,3e-05,0.98359]
[1779645393631,40.99,76610.85,0.1,-0.98768,3e-05,0.9804]
[1779645398666,40.99,76610.38,0.1,-0.98769,3e-05,0.97958]
[1779645403702,40.99,76609.66,0.1,-0.98771,3e-05,0.97831]
[1779645408945,40.99,76609.0,0.1,-0.98773,3e-05,0.97714]
[1779645414779,40.99,76608.59,0.1,-0.98774,3e-05,0.97642]
[1779645420820,40.99,76608.43,0.1,-0.98774,3e-05,0.97614]
[1779645425856,40.99,76608.82,0.1,-0.98773,3e-05,0.97683]
[1779645430891,40.99,76608.4,0.1,-0.98774,3e-05,0.97609]
[1779645437940,40.99,76608.68,0.1,-0.98774,3e-05,0.97658]
[1779645442978,40.99,76608.68,0.1,-0.98774,3e-05,0.97658]
[1779645450027,40.99,76608.6,0.1,-0.98774,3e-05,0.97644]
[1779645452041,40.99,76609.01,0.1,-0.98777,3e-05,0.97363]
[1779645458082,40.99,76608.5,0.1,-0.98778,3e-05,0.97274]
[1779645463118,40.99,76610.09,0.1,-0.98774,3e-05,0.97553]
[1779645468153,40.99,76612.34,0.1,-0.98769,3e-05,0.97949]
[1779645469160,40.99,76613.96,0.1,-0.98764,3e-05,0.98236]
[1779645474195,40.99,76613.76,0.1,-0.98765,3e-05,0.982]
[1779645479232,40.99,76614.6,0.1,-0.98763,3e-05,0.98349]
[1779645484267,40.99,76614.83,0.1,-0.98762,3e-05,0.98389]
[1779645485274,40.99,76625.22,0.1,-0.98735,3e-05,1.00243]
[1779645486281,40.99,76629.73,0.1,-0.98724,3e-05,1.01056]
[1779645487288,40.99,76629.89,0.1,-0.98723,3e-05,1.01085]
[1779645489302,40.99,76621.32,0.1,-0.98746,3e-05,0.99544]
[1779645491316,40.99,76620.77,0.1,-0.98747,3e-05,0.99446]
[1779645493330,40.99,76623.39,0.1,-0.9874,3e-05,0.99914]
[1779645498365,40.99,76623.44,0.1,-0.9874,3e-05,0.99923]
[1779645503400,40.99,76623.69,0.1,-0.98739,3e-05,0.99968]
[1779645508435,40.99,76623.43,0.1,-0.9874,3e-05,0.99921]
[1779645511456,40.99,76624.04,0.1,-0.98743,3e-05,0.99672]
[1779645519512,40.99,76623.65,0.1,-0.98744,3e-05,0.99602]
[1779645524547,40.99,76623.68,0.1,-0.98744,3e-05,0.99608]
[1779645531596,40.99,76624.1,0.1,-0.98743,3e-05,0.99683]
[1779645534617,40.99,76618.4,0.1,-0.98757,3e-05,0.98667]
[1779645535624,40.99,76614.88,0.1,-0.98766,3e-05,0.98043]
[1779645540659,40.99,76611.81,0.1,-0.98774,3e-05,0.97502]
[1779645541667,40.99,76610.55,0.1,-0.98777,3e-05,0.97281]
[1779645545694,40.99,76609.55,0.1,-0.9878,3e-05,0.97106]
[1779645549723,40.99,76608.42,0.1,-0.98783,3e-05,0.96908]
[1779645552745,40.99,76607.42,0.1,-0.98785,3e-05,0.96733]
[1779645556773,40.99,76606.43,0.1,-0.98788,3e-05,0.9656]
[1779645562815,40.99,76606.37,0.1,-0.98788,3e-05,0.9655]
[1779645567849,40.99,76606.58,0.1,-0.98787,3e-05,0.96586]
[1779645572885,40.99,76606.52,0.1,-0.98792,3e-05,0.96225]
[1779645575905,40.99,76608.55,0.1,-0.98787,3e-05,0.96579]
[1779645576505,40.99,76608.55,0.1,-0.98787,3e-05,0.96579]
[1779645578927,40.99,76607.01,0.1,-0.98791,3e-05,0.9631]
[1779645584081,40.99,76607.06,0.1,-0.9879,3e-05,0.96319]
[1779645593035,40.99,76607.11,0.1,-0.9879,3e-05,0.96328]
[1779645599077,40.99,76607.25,0.1,-0.9879,3e-05,0.96352]
[1779645604112,40.99,76608.32,0.1,-0.98787,3e-05,0.96539]
[1779645606126,40.99,76609.61,0.1,-0.98784,3e-05,0.96764]
[1779645611161,40.99,76609.27,0.1,-0.98785,3e-05,0.96705]
[1779645615189,40.99,76611.62,0.1,-0.98779,3e-05,0.97116]
[1779645616196,40.99,76612.71,0.1,-0.98776,3e-05,0.97307]
[1779645622238,40.99,76612.54,0.1,-0.98777,3e-05,0.97277]
[1779645627273,40.99,76611.94,0.1,-0.98778,3e-05,0.97172]
[1779645633315,40.99,76611.47,0.1,-0.98784,3e-05,0.96737]
[1779645638350,40.99,76611.2,0.1,-0.98784,3e-05,0.9669]
[1779645643385,40.99,76611.52,0.1,-0.98783,3e-05,0.96746]
[1779645645399,40.99,76609.97,0.1,-0.98787,3e-05,0.96475]
[1779645646406,40.99,76607.39,0.1,-0.98794,3e-05,0.96026]
[1779645647413,40.99,76606.36,0.1,-0.98796,2e-05,0.95847]
[1779645655469,40.99,76606.02,0.1,-0.98797,2e-05,0.95788]
[1779645656476,40.99,76607.71,0.1,-0.98793,3e-05,0.96082]
[1779645657483,40.99,76609.29,0.1,-0.98789,3e-05,0.96357]
[1779645662518,40.99,76608.99,0.1,-0.9879,3e-05,0.96304]
[1779645670574,40.99,76608.72,0.1,-0.9879,3e-05,0.96257]
[1779645677623,40.99,76610.13,0.1,-0.98787,3e-05,0.96503]
[1779645682658,40.99,76610.39,0.1,-0.98786,3e-05,0.96549]
[1779645684672,40.99,76604.96,0.1,-0.988,2e-05,0.95604]
[1779645685679,40.99,76603.68,0.1,-0.98803,2e-05,0.95383]
[1779645689707,40.99,76610.88,0.1,-0.98785,3e-05,0.96634]
[1779645690714,40.99,76612.38,0.1,-0.98781,3e-05,0.96897]
[1779645691721,40.99,76615.22,0.1,-0.98778,3e-05,0.97042]
[1779645692728,40.99,76626.01,0.1,-0.98751,3e-05,0.98949]
[1779645693734,40.99,76627.24,0.1,-0.98748,3e-05,0.99168]
[1779645700784,40.99,76626.28,0.1,-0.9875,3e-05,0.98997]
[1779645701791,40.99,76624.27,0.1,-0.98755,3e-05,0.9864]
[1779645704812,40.99,76622.09,0.1,-0.98761,3e-05,0.98253]
[1779645709847,40.99,76620.8,0.1,-0.98764,3e-05,0.98024]
[1779645712868,40.99,76619.18,0.1,-0.98768,3e-05,0.97738]
[1779645719916,40.99,76618.21,0.1,-0.98771,3e-05,0.97567]
[1779645724952,40.99,76618.8,0.1,-0.98769,3e-05,0.97671]
[1779645730994,40.99,76618.72,0.1,-0.98769,3e-05,0.97657]
[1779645736032,40.99,76619.02,0.1,-0.98769,3e-05,0.9771]
[1779645739053,40.99,76617.79,0.1,-0.98772,3e-05,0.97493]
[1779645740059,40.99,76609.87,0.1,-0.98792,3e-05,0.96107]
[1779645741067,40.99,76608.48,0.1,-0.98795,2e-05,0.95865]
[1779645746102,40.99,76608.97,0.1,-0.98794,3e-05,0.9595]
[1779645751137,40.99,76608.89,0.1,-0.98799,2e-05,0.95586]
[1779645757179,40.99,76609.35,0.1,-0.98797,2e-05,0.95666]
[1779645762214,40.99,76609.42,0.1,-0.98797,2e-05,0.95678]
[1779645767249,40.99,76609.06,0.1,-0.98798,2e-05,0.95615]
[1779645777319,40.99,76608.98,0.1,-0.98798,2e-05,0.95602]
[1779645783362,40.99,76609.03,0.1,-0.98798,2e-05,0.9561]
[1779645793432,40.99,76609.01,0.1,-0.98798,2e-05,0.95607]
[1779645796453,40.99,76600.98,0.1,-0.98818,2e-05,0.94222]
[1779645797460,40.99,76598.58,0.1,-0.98824,2e-05,0.93812]
[1779645802495,40.99,76597.77,0.1,-0.98826,2e-05,0.93673]
[1779645807530,40.99,76597.66,0.1,-0.98826,2e-05,0.93655]
[1779645810671,40.99,76598.01,0.1,-0.98825,2e-05,0.93714]
[1779645816595,40.99,76599.92,0.1,-0.98825,2e-05,0.93695]
[1779645818609,40.99,76605.43,0.1,-0.98811,2e-05,0.94639]
[1779645819616,40.99,76611.12,0.1,-0.98797,2e-05,0.95623]
[1779645820623,40.99,76614.64,0.1,-0.98788,3e-05,0.96235]
[1779645822637,40.99,76614.71,0.1,-0.98788,3e-05,0.96247]
[1779645827672,40.99,76614.41,0.1,-0.98789,3e-05,0.96195]
[1779645830693,40.99,76613.4,0.1,-0.98792,3e-05,0.96019]
[1779645831700,40.99,76611.97,0.1,-0.98795,3e-05,0.9577]
[1779645833552,40.99,76611.97,0.1,-0.98795,3e-05,0.9577]
[1779645837742,40.99,76609.56,0.1,-0.98801,2e-05,0.95352]
[1779645838749,40.99,76603.48,0.1,-0.98816,2e-05,0.94304]
[1779645839755,40.99,76602.39,0.1,-0.98819,2e-05,0.94117]
[1779645847812,40.99,76602.63,0.1,-0.98818,2e-05,0.94158]
[1779645852847,40.99,76602.82,0.1,-0.98818,2e-05,0.94191]
[1779645857882,40.99,76605.17,0.1,-0.98812,2e-05,0.94595]
[1779645863925,40.99,76605.07,0.1,-0.98812,2e-05,0.94577]
[1779645868944,40.99,76604.55,0.1,-0.98814,2e-05,0.94488]
[1779645868960,40.99,76602.82,0.1,-0.98818,2e-05,0.94191]
[1779645869967,40.99,76599.96,0.1,-0.98825,2e-05,0.93702]
[1779645876010,40.99,76599.44,0.1,-0.9883,2e-05,0.93268]
[1779645878024,40.99,76598.25,0.1,-0.98833,2e-05,0.93065]
[1779645879737,40.99,76597.33,0.1,-0.98835,2e-05,0.92909]
[1779645880503,40.99,76595.62,0.1,-0.9884,2e-05,0.92619]
[1779645886080,40.99,76594.21,0.1,-0.98843,2e-05,0.92381]
[1779645892122,40.99,76593.96,0.1,-0.98844,2e-05,0.92339]
[1779645893129,40.99,76591.89,0.1,-0.98849,2e-05,0.9199]
[1779645895143,40.99,76590.04,0.1,-0.98853,2e-05,0.91679]
[1779645899171,40.99,76588.97,0.1,-0.98856,2e-05,0.91499]
[1779645903198,40.99,76590.86,0.1,-0.98851,2e-05,0.91817]
[1779645907230,40.99,76593.1,0.1,-0.98846,2e-05,0.92194]
[1779645908237,40.99,76594.43,0.1,-0.98842,2e-05,0.92418]
[1779645913273,40.99,76594.93,0.1,-0.98841,2e-05,0.92503]
[1779645918309,40.99,76595.46,0.1,-0.9884,2e-05,0.92592]
[1779645923347,40.99,76595.53,0.1,-0.9884,2e-05,0.92604]
[1779645928382,40.99,76595.87,0.1,-0.98839,2e-05,0.92662]
[1779645931404,40.99,76597.11,0.1,-0.9884,2e-05,0.92528]
[1779645936439,40.99,76597.98,0.1,-0.98838,2e-05,0.92675]
[1779645943491,40.99,76597.28,0.1,-0.9884,2e-05,0.92557]
[1779645945505,40.99,76593.8,0.1,-0.98848,2e-05,0.9197]
[1779645946512,40.99,76592.66,0.1,-0.98851,2e-05,0.91778]
[1779645951547,40.99,76592.4,0.1,-0.98852,2e-05,0.91734]
[1779645954568,40.99,76590.07,0.1,-0.98857,2e-05,0.91343]
[1779645960610,40.99,76588.13,0.1,-0.98862,2e-05,0.91019]
[1779645961642,40.99,76572.38,0.1,-0.98899,2e-05,0.8842]
[1779645962637,40.99,76552.52,0.1,-0.98944,2e-05,0.85228]
[1779645962754,40.99,76552.52,0.1,-0.98944,2e-05,0.85228]
[1779645963191,40.99,76552.52,0.1,-0.98944,2e-05,0.85228]
[1779645963643,40.99,76546.11,0.1,-0.98958,2e-05,0.84218]
[1779645966719,40.99,76546.04,0.1,-0.98958,2e-05,0.84207]
[1779645971700,40.99,76551.67,0.1,-0.98946,2e-05,0.85093]
[1779645972707,40.99,76556.39,0.1,-0.98935,2e-05,0.85842]
[1779645973714,40.99,76558.97,0.1,-0.98929,2e-05,0.86254]
[1779645974721,40.99,76561.6,0.1,-0.98924,2e-05,0.86675]
[1779645975730,40.99,76563.36,0.1,-0.9892,2e-05,0.86958]
[1779645977744,40.99,76565.53,0.1,-0.98915,2e-05,0.87308]
[1779645979758,40.99,76563.66,0.1,-0.98919,2e-05,0.87007]
[1779645980765,40.99,76562.65,0.1,-0.98921,2e-05,0.86844]
[1779645982779,40.99,76560.27,0.1,-0.98927,2e-05,0.86462]
[1779645986663,40.99,76558.37,0.1,-0.98931,2e-05,0.86158]
[1779645991844,40.99,76563.45,0.1,-0.98923,2e-05,0.86644]
[1779645992851,40.99,76566.42,0.1,-0.98916,2e-05,0.87122]
[1779645998895,40.99,76567.4,0.1,-0.98914,2e-05,0.8728]
[1779646003930,40.99,76567.43,0.1,-0.98914,2e-05,0.87285]
[1779646005597,40.99,76567.43,0.1,-0.98914,2e-05,0.87285]
[1779646007958,40.99,76568.41,0.1,-0.98912,2e-05,0.87443]
[1779646008965,40.99,76569.58,0.1,-0.98909,2e-05,0.87632]
[1779646015008,40.99,76569.49,0.1,-0.98909,2e-05,0.87618]
[1779646020042,40.99,76567.53,0.1,-0.98914,2e-05,0.87301]
[1779646024070,40.99,76568.51,0.1,-0.98912,2e-05,0.87459]
[1779646028098,40.99,76570.7,0.1,-0.98907,2e-05,0.87814]
[1779646032126,40.99,76571.62,0.1,-0.98905,2e-05,0.87963]
[1779646037162,40.99,76572.97,0.1,-0.98901,2e-05,0.88183]
[1779646042196,40.99,76572.95,0.1,-0.98901,2e-05,0.8818]
[1779646049245,40.99,76572.93,0.1,-0.98902,2e-05,0.88177]
[1779646054280,40.99,76572.73,0.1,-0.98906,2e-05,0.87812]
[1779646065357,40.99,76572.99,0.1,-0.98905,2e-05,0.87854]
[1779646070392,40.99,76573.9,0.1,-0.98903,2e-05,0.88002]
[1779646072406,40.99,76576.15,0.1,-0.98898,2e-05,0.88368]
[1779646073413,40.99,76580.92,0.1,-0.98887,2e-05,0.89149]
[1779646074422,40.99,76581.94,0.1,-0.98885,2e-05,0.89317]
[1779646076434,40.99,76583.92,0.1,-0.9888,2e-05,0.89644]
[1779646083483,40.99,76585.09,0.1,-0.98877,2e-05,0.89837]
[1779646084490,40.99,76587.77,0.1,-0.98871,2e-05,0.90281]
[1779646087510,40.99,76588.9,0.1,-0.98868,2e-05,0.90469]
[1779646090532,40.99,76590.91,0.1,-0.98863,2e-05,0.90804]
[1779646092546,40.99,76593.95,0.1,-0.98856,2e-05,0.91312]
[1779646099595,40.99,76593.98,0.1,-0.98856,2e-05,0.91317]
[1779646107650,40.99,76595.18,0.1,-0.98853,2e-05,0.91518]
[1779646112686,40.99,76593.34,0.1,-0.98862,2e-05,0.90869]
[1779646118729,40.99,76592.96,0.1,-0.98863,2e-05,0.90806]
[1779646126785,40.99,76598.24,0.1,-0.9885,2e-05,0.9169]
[1779646127792,40.99,76603.01,0.1,-0.98838,2e-05,0.92495]
[1779646128799,40.99,76604.08,0.1,-0.98836,2e-05,0.92676]
[1779646133834,40.99,76602.58,0.1,-0.98839,2e-05,0.92422]
[1779646139876,40.99,76603.33,0.1,-0.98838,2e-05,0.92549]
[1779646144912,40.99,76603.84,0.1,-0.98836,2e-05,0.92636]
[1779646153807,40.99,76603.84,0.1,-0.98836,2e-05,0.92636]
[1779646160038,40.99,76602.95,0.1,-0.98838,2e-05,0.92485]
[1779646166080,40.99,76600.53,0.1,-0.98844,2e-05,0.92076]
[1779646167088,40.99,76596.65,0.1,-0.98854,2e-05,0.91423]
[1779646172122,40.99,76592.79,0.1,-0.98867,2e-05,0.90437]
[1779646177157,40.99,76594.03,0.1,-0.98864,2e-05,0.90644]
[1779646183199,40.99,76594.47,0.1,-0.98863,2e-05,0.90717]
[1779646186220,40.99,76595.78,0.1,-0.9886,2e-05,0.90936]
[1779646191255,40.99,76595.91,0.1,-0.9886,2e-05,0.90958]
[1779646196290,40.99,76598.85,0.1,-0.98853,2e-05,0.9145]
[1779646198304,40.99,76600.49,0.1,-0.98849,2e-05,0.91726]
[1779646203339,40.99,76599.78,0.1,-0.9885,2e-05,0.91607]
[1779646205353,40.99,76602.02,0.1,-0.98845,2e-05,0.91984]
[1779646206360,40.99,76603.72,0.1,-0.98841,2e-05,0.92271]
[1779646211395,40.99,76604.31,0.1,-0.98839,2e-05,0.92371]
[1779646216431,40.99,76598.76,0.1,-0.98853,2e-05,0.91435]
[1779646219452,40.99,76601.43,0.1,-0.98846,2e-05,0.91884]
[1779646225495,40.99,76601.62,0.1,-0.98846,2e-05,0.91916]
[1779646231538,40.99,76602.48,0.1,-0.98848,2e-05,0.91718]
[1779646236574,40.99,76601.44,0.1,-0.9885,2e-05,0.91543]
[1779646242616,40.99,76601.71,0.1,-0.9885,2e-05,0.91589]
[1779646250672,40.99,76602.66,0.1,-0.98847,2e-05,0.91748]
[1779646255708,40.99,76604.58,0.1,-0.98843,2e-05,0.92072]
[1779646256715,40.99,76606.19,0.1,-0.98839,2e-05,0.92345]
[1779646258729,40.99,76608.07,0.1,-0.98834,2e-05,0.92663]
[1779646259736,40.99,76609.13,0.1,-0.98832,2e-05,0.92843]
[1779646260743,40.99,76611.46,0.1,-0.98826,2e-05,0.9324]
[1779646261750,40.99,76615.13,0.1,-0.98817,2e-05,0.93868]
[1779646262757,40.99,76616.5,0.1,-0.98814,2e-05,0.94103]
[1779646268799,40.99,76616.39,0.1,-0.98814,2e-05,0.94084]
[1779646273834,40.99,76615.7,0.1,-0.98816,2e-05,0.93966]
[1779646275394,40.99,76615.74,0.1,-0.98815,2e-05,0.93973]
[1779646276724,40.99,76615.74,0.1,-0.98815,2e-05,0.93973]
[1779646277862,40.99,76611.56,0.1,-0.98826,2e-05,0.93257]
[1779646278869,40.99,76608.69,0.1,-0.98833,2e-05,0.92769]
[1779646282780,40.99,76608.43,0.1,-0.98833,2e-05,0.92724]
[1779646282969,40.99,76608.43,0.1,-0.98833,2e-05,0.92724]
[1779646283904,40.99,76605.81,0.1,-0.9884,2e-05,0.9228]
[1779646284911,40.99,76602.8,0.1,-0.98847,2e-05,0.91772]
[1779646285310,40.99,76602.8,0.1,-0.98847,2e-05,0.91772]
[1779646285470,40.99,76602.8,0.1,-0.98847,2e-05,0.91772]
[1779646291960,40.99,76603.09,0.1,-0.98851,2e-05,0.91478]
[1779646301023,40.99,76603.5,0.1,-0.9885,2e-05,0.91547]
[1779646302030,40.99,76606.62,0.1,-0.98842,2e-05,0.92073]
[1779646303037,40.99,76609.03,0.1,-0.98836,2e-05,0.92481]
[1779646303188,40.99,76609.03,0.1,-0.98836,2e-05,0.92481]
[1779646303222,40.99,76609.03,0.1,-0.98836,2e-05,0.92481]
[1779646304049,40.99,76607.11,0.1,-0.98841,2e-05,0.92156]
[1779646305055,40.99,76601.92,0.1,-0.98853,2e-05,0.91281]
[1779646305169,40.99,76601.92,0.1,-0.98853,2e-05,0.91281]
[1779646305221,40.99,76601.92,0.1,-0.98853,2e-05,0.91281]
[1779646306062,40.99,76600.59,0.1,-0.98857,2e-05,0.91058]
[1779646309084,40.99,76599.06,0.1,-0.9886,2e-05,0.90802]
[1779646311745,40.99,76598.75,0.1,-0.98861,2e-05,0.90751]
[1779646311973,40.99,76598.75,0.1,-0.98861,2e-05,0.90751]
[1779646317140,40.99,76599.13,0.1,-0.9886,2e-05,0.90814]
[1779646321304,40.99,76599.45,0.1,-0.98859,2e-05,0.90868]
[1779646321471,40.99,76599.45,0.1,-0.98859,2e-05,0.90868]
[1779646321572,40.99,76602.48,0.1,-0.98852,2e-05,0.91375]
[1779646322227,40.99,76602.48,0.1,-0.98852,2e-05,0.91375]
[1779646322472,40.99,76602.48,0.1,-0.98852,2e-05,0.91375]
[1779646322573,40.99,76612.36,0.1,-0.98828,2e-05,0.93047]
[1779646323182,40.99,76615.74,0.1,-0.9882,2e-05,0.93624]
[1779646325196,40.99,76614.63,0.1,-0.98822,2e-05,0.93434]
[1779646326455,40.99,76614.63,0.1,-0.98822,2e-05,0.93434]
[1779646326475,40.99,76614.63,0.1,-0.98822,2e-05,0.93434]
[1779646327210,40.99,76612.52,0.1,-0.98828,2e-05,0.93074]
[1779646330041,40.99,76613.37,0.1,-0.98826,2e-05,0.93219]
[1779646330223,40.99,76612.59,0.1,-0.98827,2e-05,0.93086]
[1779646330231,40.99,76611.61,0.1,-0.9883,2e-05,0.92919]
[1779646336274,40.99,76612.57,0.1,-0.98828,2e-05,0.93083]
[1779646338272,40.99,76612.25,0.1,-0.98828,2e-05,0.93028]
[1779646338473,40.99,76612.25,0.1,-0.98828,2e-05,0.93028]
[1779646344332,40.99,76612.34,0.1,-0.98828,2e-05,0.93043]
[1779646348360,40.99,76614.2,0.1,-0.98824,2e-05,0.93361]
[1779646353395,40.99,76614.12,0.1,-0.98828,2e-05,0.93]
[1779646354198,40.99,76614.12,0.1,-0.98828,2e-05,0.93]
[1779646354220,40.99,76614.12,0.1,-0.98828,2e-05,0.93]
[1779646354402,40.99,76617.82,0.1,-0.98819,2e-05,0.93632]
[1779646355410,40.99,76620.69,0.1,-0.98812,2e-05,0.94125]
[1779646357279,40.99,76620.35,0.1,-0.98813,2e-05,0.94066]
[1779646357471,40.99,76620.35,0.1,-0.98813,2e-05,0.94066]
[1779646364473,40.99,76621.54,0.1,-0.9881,2e-05,0.94271]
[1779646367494,40.99,76624.27,0.1,-0.98803,3e-05,0.94742]
[1779646368796,40.99,76624.27,0.1,-0.98803,3e-05,0.94742]
[1779646368979,40.99,76624.27,0.1,-0.98803,3e-05,0.94742]
[1779646369013,40.99,76626.72,0.1,-0.98797,3e-05,0.95167]
[1779646371522,40.99,76629.43,0.1,-0.9879,3e-05,0.95638]
[1779646375612,40.99,76629.52,0.1,-0.9879,3e-05,0.95654]
[1779646375724,40.99,76629.52,0.1,-0.9879,3e-05,0.95654]
[1779646375821,40.99,76630.59,0.1,-0.98787,3e-05,0.9584]
[1779646377564,40.99,76631.9,0.1,-0.98784,3e-05,0.96069]
[1779646378571,40.99,76634.28,0.1,-0.98778,3e-05,0.96486]
[1779646384613,40.99,76635.79,0.1,-0.98774,3e-05,0.96752]
[1779646385390,40.99,76635.79,0.1,-0.98774,3e-05,0.96752]
[1779646385471,40.99,76635.79,0.1,-0.98774,3e-05,0.96752]
[1779646390655,40.99,76636.43,0.1,-0.98772,3e-05,0.96864]
[1779646391642,40.99,76636.43,0.1,-0.98772,3e-05,0.96864]
[1779646391723,40.99,76636.43,0.1,-0.98772,3e-05,0.96864]
[1779646392669,40.99,76638.77,0.1,-0.98766,3e-05,0.97277]
[1779646395690,40.99,76645.96,0.1,-0.98747,3e-05,0.98554]
[1779646396651,40.99,76645.96,0.1,-0.98747,3e-05,0.98554]
[1779646396722,40.99,76645.96,0.1,-0.98747,3e-05,0.98554]
[1779646396752,40.99,76653.17,0.1,-0.98729,3e-05,0.99847]
[1779646401732,40.99,76653.56,0.1,-0.98728,3e-05,0.99918]
[1779646403127,40.99,76653.56,0.1,-0.98728,3e-05,0.99918]
[1779646405760,40.99,76657.29,0.1,-0.98718,3e-05,1.00593]
[1779646407745,40.99,76658.11,0.1,-0.98715,3e-05,1.00741]
[1779646409788,40.99,76660.41,0.1,-0.98709,3e-05,1.0116]
[1779646410726,40.99,76660.41,0.1,-0.98709,3e-05,1.0116]
[1779646410758,40.99,76660.41,0.1,-0.98709,3e-05,1.0116]
[1779646411029,40.99,76660.41,0.1,-0.98709,3e-05,1.0116]
[1779646411127,40.99,76662.89,0.1,-0.98707,3e-05,1.01245]
[1779646411220,40.99,76662.89,0.1,-0.98707,3e-05,1.01245]
[1779646416837,40.99,76663.78,0.1,-0.98705,3e-05,1.01407]
[1779646419858,40.99,76665.3,0.1,-0.98701,3e-05,1.01685]
[1779646422440,40.99,76665.4,0.1,-0.98701,3e-05,1.01703]
[1779646422470,40.99,76665.4,0.1,-0.98701,3e-05,1.01703]
[1779646424893,40.99,76672.51,0.1,-0.98681,3e-05,1.03012]
[1779646425749,40.99,76672.51,0.1,-0.98681,3e-05,1.03012]
[1779646425973,40.99,76672.51,0.1,-0.98681,3e-05,1.03012]
[1779646426067,40.99,76676.92,0.1,-0.98669,3e-05,1.0383]
[1779646426907,40.99,76679.94,0.1,-0.98661,3e-05,1.04393]
[1779646429929,40.99,76681.34,0.1,-0.98657,3e-05,1.04655]
[1779646431944,40.99,76682.62,0.1,-0.98654,3e-05,1.04895]
[1779646433958,40.99,76683.95,0.1,-0.9865,3e-05,1.05145]
[1779646434419,40.99,76683.95,0.1,-0.9865,3e-05,1.05145]
[1779646434470,40.99,76683.95,0.1,-0.9865,3e-05,1.05145]
[1779646438655,40.99,76683.59,0.1,-0.98651,3e-05,1.05077]
[1779646438722,40.99,76683.59,0.1,-0.98651,3e-05,1.05077]
[1779646440040,40.99,76681.25,0.1,-0.98657,3e-05,1.04638]
[1779646441013,40.99,76678.69,0.1,-0.98664,3e-05,1.0416]
[1779646445299,40.99,76678.32,0.1,-0.98665,3e-05,1.04091]
[1779646445470,40.99,76678.32,0.1,-0.98665,3e-05,1.04091]
[1779646446048,40.99,76674.81,0.1,-0.98675,3e-05,1.03438]
[1779646447055,40.99,76672.34,0.1,-0.98682,3e-05,1.0298]
[1779646447713,40.99,76672.34,0.1,-0.98682,3e-05,1.0298]
[1779646448063,40.99,76665.36,0.1,-0.98701,3e-05,1.01696]
[1779646449070,40.99,76658.98,0.1,-0.98718,3e-05,1.00533]
[1779646451087,40.99,76655.87,0.1,-0.98726,3e-05,0.9997]
[1779646451606,40.99,76655.87,0.1,-0.98726,3e-05,0.9997]
[1779646454108,40.99,76651.94,0.1,-0.98736,3e-05,0.99262]
[1779646455115,40.99,76650.59,0.1,-0.9874,3e-05,0.9902]
[1779646459143,40.99,76649.54,0.1,-0.98743,3e-05,0.98832]
[1779646463171,40.99,76647.94,0.1,-0.98747,3e-05,0.98546]
[1779646464178,40.99,76645.29,0.1,-0.98754,3e-05,0.98074]
[1779646465757,40.99,76645.37,0.1,-0.98753,3e-05,0.98088]
[1779646465970,40.99,76645.37,0.1,-0.98753,3e-05,0.98088]
[1779646471227,40.99,76645.76,0.1,-0.98757,3e-05,0.97797]
[1779646472285,40.99,76645.76,0.1,-0.98757,3e-05,0.97797]
[1779646472470,40.99,76645.76,0.1,-0.98757,3e-05,0.97797]
[1779646478276,40.99,76645.66,0.1,-0.98757,3e-05,0.9778]
[1779646483311,40.99,76645.8,0.1,-0.98757,3e-05,0.97804]
[1779646487318,40.99,76645.58,0.1,-0.98757,3e-05,0.97765]
[1779646487470,40.99,76645.58,0.1,-0.98757,3e-05,0.97765]
[1779646496402,40.99,76645.8,0.1,-0.98757,3e-05,0.97804]
[1779646500086,40.99,76645.71,0.1,-0.98757,3e-05,0.97789]
[1779646500221,40.99,76645.71,0.1,-0.98757,3e-05,0.97789]
[1779646500187,40.99,76649.51,0.1,-0.98747,3e-05,0.98465]
[1779646500434,40.99,76651.9,0.1,-0.98741,3e-05,0.98892]
[1779646501441,40.99,76650.41,0.1,-0.98745,3e-05,0.98626]
[1779646503659,40.99,76648.03,0.1,-0.98751,3e-05,0.98201]
[1779646505848,40.99,76647.5,0.1,-0.98752,3e-05,0.98107]
[1779646505972,40.99,76647.5,0.1,-0.98752,3e-05,0.98107]
[1779646511511,40.99,76647.86,0.1,-0.98751,3e-05,0.98171]
[1779646512734,40.99,76647.86,0.1,-0.98751,3e-05,0.98171]
[1779646512970,40.99,76647.86,0.1,-0.98751,3e-05,0.98171]
[1779646521233,40.99,76648.14,0.1,-0.98751,3e-05,0.98221]
[1779646526617,40.99,76648.09,0.1,-0.98751,3e-05,0.98212]
[1779646529910,40.99,76649.35,0.1,-0.98747,3e-05,0.98437]
[1779646536500,40.99,76649.24,0.1,-0.98752,3e-05,0.98056]
[1779646536720,40.99,76649.24,0.1,-0.98752,3e-05,0.98056]
[1779646542729,40.99,76651.36,0.1,-0.98747,3e-05,0.98434]
[1779646543799,40.99,76651.36,0.1,-0.98747,3e-05,0.98434]
[1779646543974,40.99,76651.36,0.1,-0.98747,3e-05,0.98434]
[1779646544033,40.99,76652.51,0.1,-0.98744,3e-05,0.98639]
[1779646544744,40.99,76653.94,0.1,-0.9874,3e-05,0.98895]
[1779646545751,40.99,76655.04,0.1,-0.98737,3e-05,0.99093]
[1779646552800,40.99,76656.64,0.1,-0.98733,3e-05,0.9938]
[1779646553881,40.99,76656.64,0.1,-0.98733,3e-05,0.9938]
[1779646553969,40.99,76656.64,0.1,-0.98733,3e-05,0.9938]
[1779646554814,40.99,76659.69,0.1,-0.98725,3e-05,0.9993]
[1779646555821,40.99,76663.02,0.1,-0.98716,3e-05,1.00534]
[1779646557836,40.99,76664.14,0.1,-0.98713,3e-05,1.00737]
[1779646560480,40.99,76664.1,0.1,-0.98713,3e-05,1.0073]
[1779646560721,40.99,76664.1,0.1,-0.98713,3e-05,1.0073]
[1779646564256,40.99,76664.36,0.1,-0.98712,3e-05,1.00777]
[1779646564292,40.99,76656.63,0.1,-0.98733,3e-05,0.99378]
[1779646564469,40.99,76656.63,0.1,-0.98733,3e-05,0.99378]
[1779646564885,40.99,76654.08,0.1,-0.9874,3e-05,0.9892]
[1779646567906,40.99,76652.97,0.1,-0.98742,3e-05,0.98722]
[1779646571079,40.99,76652.74,0.1,-0.98743,3e-05,0.9868]
[1779646571219,40.99,76652.74,0.1,-0.98743,3e-05,0.9868]
[1779646571934,40.99,76646.55,0.1,-0.98759,3e-05,0.97578]
[1779646573948,40.99,76641.77,0.1,-0.98771,3e-05,0.96733]
[1779646576969,40.99,76642.78,0.1,-0.98769,3e-05,0.96911]
[1779646583011,40.99,76642.74,0.1,-0.98769,3e-05,0.96904]
[1779646587039,40.99,76641.25,0.1,-0.98773,3e-05,0.96642]
[1779646592073,40.99,76642.33,0.1,-0.98774,3e-05,0.96474]
[1779646596107,40.99,76649.77,0.1,-0.98755,3e-05,0.97789]
[1779646597235,40.99,76653.74,0.1,-0.98745,3e-05,0.98497]
[1779646597724,40.99,76653.74,0.1,-0.98745,3e-05,0.98497]
[1779646598122,40.99,76656.49,0.1,-0.98738,3e-05,0.9899]
[1779646601142,40.99,76657.93,0.1,-0.98734,3e-05,0.99248]
[1779646602149,40.99,76660.72,0.1,-0.98727,3e-05,0.99751]
[1779646603272,40.99,76660.72,0.1,-0.98727,3e-05,0.99751]
[1779646603369,40.99,76667.39,0.1,-0.98709,3e-05,1.00961]
[1779646603472,40.99,76667.39,0.1,-0.98709,3e-05,1.00961]
[1779646605170,40.99,76669.64,0.1,-0.98703,3e-05,1.01372]
[1779646606177,40.99,76672.51,0.1,-0.98695,3e-05,1.01898]
[1779646610674,40.99,76673.16,0.1,-0.98693,3e-05,1.02017]
[1779646610721,40.99,76673.16,0.1,-0.98693,3e-05,1.02017]
[1779646617254,40.99,76677.24,0.1,-0.98682,3e-05,1.02769]
[1779646618202,40.99,76677.24,0.1,-0.98682,3e-05,1.02769]
[1779646618220,40.99,76677.24,0.1,-0.98682,3e-05,1.02769]
[1779646618261,40.99,76680.59,0.1,-0.98673,3e-05,1.0339]
[1779646621282,40.99,76681.81,0.1,-0.9867,3e-05,1.03617]
[1779646623296,40.99,76675.84,0.1,-0.98686,3e-05,1.02511]
[1779646624303,40.99,76672.53,0.1,-0.98695,3e-05,1.01901]
[1779646624768,40.99,76672.53,0.1,-0.98695,3e-05,1.01901]
[1779646624969,40.99,76672.53,0.1,-0.98695,3e-05,1.01901]
[1779646628331,40.99,76682.38,0.1,-0.98668,3e-05,1.03723]
[1779646628745,40.99,76682.38,0.1,-0.98668,3e-05,1.03723]
[1779646628974,40.99,76682.38,0.1,-0.98668,3e-05,1.03723]
[1779646629338,40.99,76685.45,0.1,-0.9866,3e-05,1.04296]
[1779646634373,40.99,76685.4,0.1,-0.9866,3e-05,1.04287]
[1779646639408,40.99,76685.68,0.1,-0.98659,3e-05,1.04339]
[1779646646456,40.99,76685.97,0.1,-0.98658,3e-05,1.04393]
[1779646649133,40.99,76686.07,0.1,-0.98658,3e-05,1.04412]
[1779646649224,40.99,76686.07,0.1,-0.98658,3e-05,1.04412]
[1779646651492,40.99,76686.88,0.1,-0.9866,3e-05,1.04187]
[1779646654513,40.99,76692.54,0.1,-0.98645,3e-05,1.0525]
[1779646655467,40.99,76692.54,0.1,-0.98645,3e-05,1.0525]
[1779646655730,40.99,76692.54,0.1,-0.98645,3e-05,1.0525]
[1779646655803,40.99,76694.04,0.1,-0.9864,3e-05,1.05533]
[1779646656527,40.99,76696.89,0.1,-0.98632,3e-05,1.06072]
[1779646657534,40.99,76698.2,0.1,-0.98629,3e-05,1.06321]
[1779646658541,40.99,76692.52,0.1,-0.98645,3e-05,1.05246]
[1779646659548,40.99,76691.38,0.1,-0.98648,3e-05,1.05031]
[1779646660616,40.99,76691.38,0.1,-0.98648,3e-05,1.05031]
[1779646660719,40.99,76691.38,0.1,-0.98648,3e-05,1.05031]
[1779646666101,40.99,76691.34,0.1,-0.98648,3e-05,1.05024]
[1779646667625,40.99,76690.64,0.1,-0.9865,3e-05,1.04892]
[1779646667724,40.99,76690.64,0.1,-0.9865,3e-05,1.04892]
[1779646667794,40.99,76687.83,0.1,-0.98658,3e-05,1.04365]
[1779646671663,40.99,76687.12,0.1,-0.9866,3e-05,1.04232]
[1779646671727,40.99,76687.12,0.1,-0.9866,3e-05,1.04232]
[1779646671822,40.99,76685.63,0.1,-0.98664,3e-05,1.03954]
[1779646672639,40.99,76684.55,0.1,-0.98667,3e-05,1.03752]
[1779646678099,40.99,76684.32,0.1,-0.98667,3e-05,1.03709]
[1779646678201,40.99,76681.47,0.1,-0.98675,3e-05,1.03179]
[1779646678898,40.99,76681.47,0.1,-0.98675,3e-05,1.03179]
[1779646678970,40.99,76681.47,0.1,-0.98675,3e-05,1.03179]
[1779646678999,40.99,76678.54,0.1,-0.98683,3e-05,1.02637]
[1779646688751,40.99,76678.74,0.1,-0.98683,3e-05,1.02674]
[1779646689758,40.99,76682.32,0.1,-0.98673,3e-05,1.03337]
[1779646690725,40.99,76682.32,0.1,-0.98673,3e-05,1.03337]
[1779646690972,40.99,76682.32,0.1,-0.98673,3e-05,1.03337]
[1779646691053,40.99,76683.98,0.1,-0.98668,3e-05,1.03646]
[1779646693584,40.99,76684.31,0.1,-0.98667,3e-05,1.03707]
[1779646693724,40.99,76684.31,0.1,-0.98667,3e-05,1.03707]
[1779646694793,40.99,76686.03,0.1,-0.98663,3e-05,1.04028]
[1779646696807,40.99,76687.55,0.1,-0.98659,3e-05,1.04312]
[1779646701842,40.99,76687.88,0.1,-0.98658,3e-05,1.04374]
[1779646703303,40.99,76687.88,0.1,-0.98658,3e-05,1.04374]
[1779646703472,40.99,76687.88,0.1,-0.98658,3e-05,1.04374]
[1779646703404,40.99,76688.98,0.1,-0.98655,3e-05,1.0458]
[1779646703856,40.99,76691.66,0.1,-0.98647,3e-05,1.05084]
[1779646707713,40.99,76692.57,0.1,-0.98645,3e-05,1.05255]
[1779646707722,40.99,76692.57,0.1,-0.98645,3e-05,1.05255]
[1779646707884,40.99,76693.96,0.1,-0.98641,3e-05,1.05518]
[1779646708891,40.99,76695.61,0.1,-0.98636,3e-05,1.0583]
[1779646712014,40.99,76696.1,0.1,-0.98635,3e-05,1.05922]
[1779646712220,40.99,76696.1,0.1,-0.98635,3e-05,1.05922]
[1779646712232,40.99,76697.2,0.1,-0.98636,3e-05,1.0575]
[1779646717894,40.99,76697.23,0.1,-0.98636,3e-05,1.05756]
[1779646718406,40.99,76697.23,0.1,-0.98636,3e-05,1.05756]
[1779646718507,40.99,76696.14,0.1,-0.98639,3e-05,1.0555]
[1779646719442,40.99,76696.14,0.1,-0.98639,3e-05,1.0555]
[1779646719470,40.99,76696.14,0.1,-0.98639,3e-05,1.0555]
[1779646722388,40.99,76693.67,0.1,-0.98646,3e-05,1.05084]
[1779646723008,40.99,76692.31,0.1,-0.9865,3e-05,1.04828]
[1779646727555,40.99,76693.15,0.1,-0.98648,3e-05,1.04986]
[1779646727721,40.99,76693.15,0.1,-0.98648,3e-05,1.04986]
[1779646730031,40.99,76692.97,0.1,-0.98648,3e-05,1.04952]
[1779646730224,40.99,76692.97,0.1,-0.98648,3e-05,1.04952]
[1779646734170,40.99,76692.64,0.1,-0.98649,3e-05,1.0489]
[1779646734219,40.99,76692.64,0.1,-0.98649,3e-05,1.0489]
[1779646736099,40.99,76691.46,0.1,-0.98652,3e-05,1.04668]
[1779646742141,40.99,76686.1,0.1,-0.98667,3e-05,1.03665]
[1779646742806,40.99,76686.1,0.1,-0.98667,3e-05,1.03665]
[1779646742971,40.99,76686.1,0.1,-0.98667,3e-05,1.03665]
[1779646743148,40.99,76683.47,0.1,-0.98674,3e-05,1.03176]
[1779646747186,40.99,76683.24,0.1,-0.98675,3e-05,1.03134]
[1779646749293,40.99,76682.99,0.1,-0.98676,3e-05,1.03087]
[1779646749471,40.99,76682.99,0.1,-0.98676,3e-05,1.03087]
[1779646753375,40.99,76683.02,0.1,-0.98676,3e-05,1.03093]
[1779646753477,40.99,76678.23,0.1,-0.98689,3e-05,1.02207]
[1779646753912,40.99,76678.23,0.1,-0.98689,3e-05,1.02207]
[1779646753972,40.99,76678.23,0.1,-0.98689,3e-05,1.02207]
[1779646759260,40.99,76676.91,0.1,-0.98692,3e-05,1.01964]
[1779646761332,40.99,76676.47,0.1,-0.98693,3e-05,1.01883]
[1779646761471,40.99,76676.47,0.1,-0.98693,3e-05,1.01883]
[1779646764295,40.99,76670.31,0.1,-0.9871,3e-05,1.00756]
[1779646765301,40.99,76660.32,0.1,-0.98737,3e-05,0.9895]
[1779646766207,40.99,76660.32,0.1,-0.98737,3e-05,0.9895]
[1779646766222,40.99,76660.32,0.1,-0.98737,3e-05,0.9895]
[1779646766309,40.99,76658.12,0.1,-0.98742,3e-05,0.98555]
[1779646771344,40.99,76659.98,0.1,-0.98742,3e-05,0.98525]
[1779646774111,40.99,76659.87,0.1,-0.98742,3e-05,0.98505]
[1779646774223,40.99,76659.87,0.1,-0.98742,3e-05,0.98505]
[1779646779400,40.99,76664.51,0.1,-0.9873,3e-05,0.99339]
[1779646780494,40.99,76664.51,0.1,-0.9873,3e-05,0.99339]
[1779646780407,40.99,76665.83,0.1,-0.98727,3e-05,0.99577]
[1779646780720,40.99,76665.83,0.1,-0.98727,3e-05,0.99577]
[1779646786449,40.99,76665.9,0.1,-0.98726,3e-05,0.99589]
[1779646789471,40.99,76667.04,0.1,-0.98723,3e-05,0.99795]
[1779646790005,40.99,76667.04,0.1,-0.98723,3e-05,0.99795]
[1779646790223,40.99,76667.04,0.1,-0.98723,3e-05,0.99795]
[1779646793499,40.99,76665.04,0.1,-0.98729,3e-05,0.99434]
[1779646798534,40.99,76665.17,0.1,-0.98728,3e-05,0.99458]
[1779646801548,40.99,76664.49,0.1,-0.9873,3e-05,0.99335]
[1779646801555,40.99,76661.82,0.1,-0.98737,3e-05,0.98855]
[1779646801724,40.99,76661.82,0.1,-0.98737,3e-05,0.98855]
[1779646807010,40.99,76660.38,0.1,-0.98741,3e-05,0.98596]
[1779646807221,40.99,76660.38,0.1,-0.98741,3e-05,0.98596]
[1779646807597,40.99,76657.2,0.1,-0.98749,3e-05,0.98028]
[1779646808609,40.99,76656.11,0.1,-0.98752,3e-05,0.97834]
[1779646812638,40.99,76655.24,0.1,-0.98754,3e-05,0.97679]
[1779646812722,40.99,76655.24,0.1,-0.98754,3e-05,0.97679]
[1779646816661,40.99,76658.21,0.1,-0.98747,3e-05,0.98208]
[1779646820804,40.99,76658.41,0.1,-0.98746,3e-05,0.98244]
[1779646820971,40.99,76658.41,0.1,-0.98746,3e-05,0.98244]
[1779646821072,40.99,76659.87,0.1,-0.98742,3e-05,0.98505]
[1779646821696,40.99,76661.98,0.1,-0.98737,3e-05,0.98883]
[1779646829924,40.99,76662.67,0.1,-0.98735,3e-05,0.99007]
[1779646829970,40.99,76662.67,0.1,-0.98735,3e-05,0.99007]
[1779646837808,40.99,76661.76,0.1,-0.98742,3e-05,0.9848]
[1779646843069,40.99,76661.27,0.1,-0.98743,3e-05,0.98392]
[1779646845720,40.99,76661.02,0.1,-0.98744,3e-05,0.98348]
[1779646849892,40.99,76662.32,0.1,-0.9874,3e-05,0.9858]
[1779646854927,40.99,76662.34,0.1,-0.9874,3e-05,0.98584]
[1779646860969,40.99,76661.27,0.1,-0.98743,3e-05,0.98392]
[1779646863223,40.99,76660.98,0.1,-0.98744,3e-05,0.9834]
[1779646863472,40.99,76660.98,0.1,-0.98744,3e-05,0.9834]
[1779646871042,40.99,76662.45,0.1,-0.9874,3e-05,0.98604]
[1779646876077,40.99,76661.93,0.1,-0.98741,3e-05,0.9851]
[1779646880105,40.99,76660.91,0.1,-0.98744,3e-05,0.98328]
[1779646889168,40.99,76660.36,0.1,-0.98745,3e-05,0.9823]
[1779646890632,40.99,76660.36,0.1,-0.98745,3e-05,0.9823]
[1779646890722,40.99,76660.36,0.1,-0.98745,3e-05,0.9823]
[1779646896217,40.99,76660.5,0.1,-0.9875,3e-05,0.97892]
[1779646900245,40.99,76661.85,0.1,-0.98746,3e-05,0.98133]
[1779646901277,40.99,76661.85,0.1,-0.98746,3e-05,0.98133]
[1779646901474,40.99,76661.85,0.1,-0.98746,3e-05,0.98133]
[1779646907584,40.99,76661.47,0.1,-0.98747,3e-05,0.98065]
[1779646907662,40.99,76663.67,0.1,-0.98741,3e-05,0.98458]
[1779646907721,40.99,76663.67,0.1,-0.98741,3e-05,0.98458]
[1779646914343,40.99,76664.45,0.1,-0.98739,3e-05,0.98598]
[1779646919383,40.99,76664.47,0.1,-0.98739,3e-05,0.98602]
[1779646923411,40.99,76665.7,0.1,-0.98736,3e-05,0.98822]
[1779646924552,40.99,76665.7,0.1,-0.98736,3e-05,0.98822]
[1779646924728,40.99,76666.48,0.1,-0.98734,3e-05,0.98963]
[1779646925425,40.99,76667.9,0.1,-0.9873,3e-05,0.99218]
[1779646928446,40.99,76669.91,0.1,-0.98725,3e-05,0.99581]
[1779646934489,40.99,76670.17,0.1,-0.98724,3e-05,0.99628]
[1779646936387,40.99,76670.17,0.1,-0.98724,3e-05,0.99628]
[1779646936472,40.99,76670.17,0.1,-0.98724,3e-05,0.99628]
[1779646950602,40.99,76671.03,0.1,-0.98722,3e-05,0.99783]
[1779646952023,40.99,76671.03,0.1,-0.98722,3e-05,0.99783]
[1779646952221,40.99,76671.03,0.1,-0.98722,3e-05,0.99783]
[1779646960672,40.99,76669.87,0.1,-0.98729,3e-05,0.99207]
[1779646962686,40.99,76666.31,0.1,-0.98739,3e-05,0.98567]
[1779646963151,40.99,76666.31,0.1,-0.98739,3e-05,0.98567]
[1779646963221,40.99,76666.31,0.1,-0.98739,3e-05,0.98567]
[1779646963693,40.99,76664.33,0.1,-0.98744,3e-05,0.98212]
[1779646968728,40.99,76663.82,0.1,-0.98745,3e-05,0.98121]
[1779646971892,40.99,76663.75,0.1,-0.98746,3e-05,0.98109]
[1779646971973,40.99,76663.75,0.1,-0.98746,3e-05,0.98109]
[1779646977793,40.99,76664.44,0.1,-0.98744,3e-05,0.98232]
[1779646982828,40.99,76664.54,0.1,-0.98743,3e-05,0.9825]
[1779646984154,40.99,76664.54,0.1,-0.98743,3e-05,0.9825]
[1779646984220,40.99,76664.54,0.1,-0.98743,3e-05,0.9825]
[1779646989877,40.99,76664.81,0.1,-0.98743,3e-05,0.98298]
[1779646994912,40.99,76664.89,0.1,-0.98743,3e-05,0.98313]
[1779646996294,40.99,76664.89,0.1,-0.98743,3e-05,0.98313]
[1779646996470,40.99,76664.89,0.1,-0.98743,3e-05,0.98313]
[1779647001961,40.99,76665.0,0.1,-0.98742,3e-05,0.98332]
[1779647006170,40.99,76663.35,0.1,-0.98747,3e-05,0.98037]
[1779647006876,40.99,76663.35,0.1,-0.98747,3e-05,0.98037]
[1779647006972,40.99,76663.35,0.1,-0.98747,3e-05,0.98037]
[1779647006997,40.99,76656.8,0.1,-0.98764,3e-05,0.96873]
[1779647008006,40.99,76654.73,0.1,-0.98769,3e-05,0.96508]
[1779647009011,40.99,76653.5,0.1,-0.98772,3e-05,0.96291]
[1779647012254,40.99,76653.5,0.1,-0.98772,3e-05,0.96291]
[1779647012470,40.99,76653.5,0.1,-0.98772,3e-05,0.96291]
[1779647020088,40.99,76651.47,0.1,-0.98782,3e-05,0.95576]
[1779647021922,40.99,76651.75,0.1,-0.98781,3e-05,0.95625]
[1779647021971,40.99,76651.75,0.1,-0.98781,3e-05,0.95625]
[1779647023109,40.99,76653.56,0.1,-0.98776,3e-05,0.95943]
[1779647028716,40.99,76653.76,0.1,-0.98776,3e-05,0.95978]
[1779647028818,40.99,76656.06,0.1,-0.9877,3e-05,0.96383]
[1779647028972,40.99,76656.06,0.1,-0.9877,3e-05,0.96383]
[1779647036202,40.99,76657.32,0.1,-0.98767,3e-05,0.96605]
[1779647036975,40.99,76657.32,0.1,-0.98767,3e-05,0.96605]
[1779647037224,40.99,76657.32,0.1,-0.98767,3e-05,0.96605]
[1779647046585,40.99,76657.71,0.1,-0.98766,3e-05,0.96674]
[1779647053321,40.99,76657.78,0.1,-0.98766,3e-05,0.96686]
[1779647054923,40.99,76657.78,0.1,-0.98766,3e-05,0.96686]
[1779647054971,40.99,76657.78,0.1,-0.98766,3e-05,0.96686]
[1779647057349,40.99,76660.32,0.1,-0.98759,3e-05,0.97136]
[1779647062384,40.99,76660.9,0.1,-0.98757,3e-05,0.97239]
[1779647065380,40.99,76660.9,0.1,-0.98757,3e-05,0.97239]
[1779647065470,40.99,76660.9,0.1,-0.98757,3e-05,0.97239]
[1779647070441,40.99,76654.93,0.1,-0.98773,3e-05,0.96184]
[1779647071447,40.99,76651.15,0.1,-0.98787,3e-05,0.95163]
[1779647072809,40.99,76651.15,0.1,-0.98787,3e-05,0.95163]
[1779647072972,40.99,76651.23,0.1,-0.98787,3e-05,0.95177]
[1779647078510,40.99,76632.07,0.1,-0.98835,2e-05,0.91879]
[1779647079509,40.99,76608.81,0.1,-0.98891,2e-05,0.87999]
[1779647080516,40.99,76604.73,0.1,-0.989,2e-05,0.87332]
[1779647081538,40.99,76610.87,0.1,-0.98886,2e-05,0.88337]
[1779647082731,40.99,76610.87,0.1,-0.98886,2e-05,0.88337]
[1779647082781,40.99,76616.34,0.1,-0.98873,2e-05,0.89241]
[1779647083543,40.99,76618.51,0.1,-0.98868,2e-05,0.89601]
[1779647084547,40.99,76611.78,0.1,-0.98884,2e-05,0.88487]
[1779647085555,40.99,76609.15,0.1,-0.9889,2e-05,0.88055]
[1779647088576,40.99,76610.33,0.1,-0.98887,2e-05,0.88249]
[1779647089582,40.99,76617.22,0.1,-0.98871,2e-05,0.89387]
[1779647090833,40.99,76617.22,0.1,-0.98871,2e-05,0.89387]
[1779647090589,40.99,76618.18,0.1,-0.98869,2e-05,0.89546]
[1779647090971,40.99,76618.18,0.1,-0.98869,2e-05,0.89546]
[1779647092604,40.99,76620.99,0.1,-0.98862,2e-05,0.90014]
[1779647094633,40.99,76621.28,0.1,-0.98861,2e-05,0.90063]
[1779647094723,40.99,76621.28,0.1,-0.98861,2e-05,0.90063]
[1779647094795,40.99,76623.06,0.1,-0.98857,2e-05,0.9036]
[1779647095628,40.99,76624.31,0.1,-0.98854,2e-05,0.9057]
[1779647096634,40.99,76629.33,0.1,-0.98841,2e-05,0.91415]
[1779647097738,40.99,76629.33,0.1,-0.98841,2e-05,0.91415]
[1779647097821,40.99,76630.69,0.1,-0.98838,2e-05,0.91645]
[1779647097971,40.99,76630.69,0.1,-0.98838,2e-05,0.91645]
[1779647099661,40.99,76628.98,0.1,-0.98842,2e-05,0.91356]
[1779647100669,40.99,76626.59,0.1,-0.98848,2e-05,0.90953]
[1779647101201,40.99,76626.59,0.1,-0.98848,2e-05,0.90953]
[1779647101221,40.99,76626.59,0.1,-0.98848,2e-05,0.90953]
[1779647105706,40.99,76624.6,0.1,-0.98853,2e-05,0.90618]
[1779647106759,40.99,76624.6,0.1,-0.98853,2e-05,0.90618]
[1779647106860,40.99,76620.04,0.1,-0.98864,2e-05,0.89856]
[1779647106972,40.99,76620.04,0.1,-0.98864,2e-05,0.89856]
[1779647107720,40.99,76618.85,0.1,-0.98867,2e-05,0.89657]
[1779647110743,40.99,76623.91,0.1,-0.98855,2e-05,0.90503]
[1779647111508,40.99,76623.91,0.1,-0.98855,2e-05,0.90503]
[1779647111723,40.99,76623.91,0.1,-0.98855,2e-05,0.90503]
[1779647111750,40.99,76624.93,0.1,-0.98852,2e-05,0.90674]
[1779647115594,40.99,76625.0,0.1,-0.98852,2e-05,0.90686]
[1779647115720,40.99,76625.0,0.1,-0.98852,2e-05,0.90686]
[1779647115778,40.99,76621.28,0.1,-0.98861,2e-05,0.90063]
[1779647116785,40.99,76618.72,0.1,-0.98867,2e-05,0.89636]
[1779647119874,40.99,76618.2,0.1,-0.98868,2e-05,0.89549]
[1779647119972,40.99,76618.26,0.1,-0.98868,2e-05,0.89559]
[1779647122827,40.99,76616.19,0.1,-0.98873,2e-05,0.89216]
[1779647124841,40.99,76614.91,0.1,-0.98876,2e-05,0.89004]
[1779647126707,40.99,76614.15,0.1,-0.98878,2e-05,0.88878]
[1779647126720,40.99,76614.15,0.1,-0.98878,2e-05,0.88878]
[1779647128869,40.99,76611.34,0.1,-0.98885,2e-05,0.88415]
[1779647130883,40.99,76609.43,0.1,-0.98889,2e-05,0.88101]
[1779647131727,40.99,76609.43,0.1,-0.98889,2e-05,0.88101]
[1779647131970,40.99,76608.9,0.1,-0.98895,2e-05,0.87676]
[1779647135921,40.99,76602.2,0.1,-0.9891,2e-05,0.86586]
[1779647136928,40.99,76604.84,0.1,-0.98904,2e-05,0.87014]
[1779647137487,40.99,76604.84,0.1,-0.98904,2e-05,0.87014]
[1779647137723,40.99,76604.84,0.1,-0.98904,2e-05,0.87014]
[1779647139949,40.99,76603.89,0.1,-0.98906,2e-05,0.8686]
[1779647141963,40.99,76605.18,0.1,-0.98903,2e-05,0.87069]
[1779647143736,40.99,76605.18,0.1,-0.98903,2e-05,0.87069]
[1779647143837,40.99,76606.56,0.1,-0.989,2e-05,0.87294]
[1779647143973,40.99,76606.56,0.1,-0.989,2e-05,0.87294]
[1779647150020,40.99,76606.33,0.1,-0.98901,2e-05,0.87256]
[1779647155055,40.99,76605.72,0.1,-0.98902,2e-05,0.87157]
[1779647156711,40.99,76605.72,0.1,-0.98902,2e-05,0.87157]
[1779647156720,40.99,76605.72,0.1,-0.98902,2e-05,0.87157]
[1779647160090,40.99,76608.69,0.1,-0.98895,2e-05,0.87641]
[1779647161097,40.99,76611.12,0.1,-0.98889,2e-05,0.88039]
[1779647162054,40.99,76611.12,0.1,-0.98889,2e-05,0.88039]
[1779647162220,40.99,76611.12,0.1,-0.98889,2e-05,0.88039]
[1779647166741,40.99,76611.72,0.1,-0.98888,2e-05,0.88138]
[1779647168146,40.99,76612.7,0.1,-0.98886,2e-05,0.88299]
[1779647172174,40.99,76613.97,0.1,-0.98883,2e-05,0.88508]
[1779647176202,40.99,76615.61,0.1,-0.98879,2e-05,0.88778]
[1779647181236,40.99,76615.9,0.1,-0.98878,2e-05,0.88826]
[1779647184233,40.99,76615.83,0.1,-0.98878,2e-05,0.88815]
[1779647187279,40.99,76607.65,0.1,-0.98898,2e-05,0.87472]
[1779647188286,40.99,76604.72,0.1,-0.98905,2e-05,0.86994]
[1779647194328,40.99,76604.14,0.1,-0.9891,2e-05,0.86565]
[1779647196474,40.99,76603.53,0.1,-0.98911,2e-05,0.86466]
[1779647198356,40.99,76601.72,0.1,-0.98916,2e-05,0.86173]
[1779647200370,40.99,76600.2,0.1,-0.98919,2e-05,0.85928]
[1779647205405,40.99,76599.28,0.1,-0.98921,2e-05,0.8578]
[1779647207419,40.99,76598.11,0.1,-0.98924,2e-05,0.85593]
[1779647208426,40.99,76595.3,0.1,-0.9893,2e-05,0.85143]
[1779647209576,40.99,76595.3,0.1,-0.9893,2e-05,0.85143]
[1779647209720,40.99,76595.3,0.1,-0.9893,2e-05,0.85143]
[1779647214904,40.99,76594.8,0.1,-0.98931,2e-05,0.85063]
[1779647214981,40.99,76594.8,0.1,-0.98931,2e-05,0.85063]
[1779647218855,40.99,76594.78,0.1,-0.98932,2e-05,0.8506]
[1779647218971,40.99,76594.78,0.1,-0.98932,2e-05,0.8506]
[1779647221521,40.99,76596.25,0.1,-0.98928,2e-05,0.85294]
[1779647222290,40.99,76596.25,0.1,-0.98928,2e-05,0.85294]
[1779647222477,40.99,76596.25,0.1,-0.98928,2e-05,0.85294]
[1779647222528,40.99,76600.13,0.1,-0.98919,2e-05,0.85917]
[1779647227563,40.99,76601.05,0.1,-0.98917,2e-05,0.86065]
[1779647232597,40.99,76600.81,0.1,-0.98918,2e-05,0.86027]
[1779647237633,40.99,76599.85,0.1,-0.9892,2e-05,0.85872]
[1779647238381,40.99,76599.85,0.1,-0.9892,2e-05,0.85872]
[1779647238472,40.99,76599.85,0.1,-0.9892,2e-05,0.85872]
[1779647243675,40.99,76599.87,0.1,-0.9892,2e-05,0.85875]
[1779647244543,40.99,76599.87,0.1,-0.9892,2e-05,0.85875]
[1779647244726,40.99,76599.87,0.1,-0.9892,2e-05,0.85875]
[1779647249502,40.99,76600.31,0.1,-0.98919,2e-05,0.85946]
[1779647249721,40.99,76600.31,0.1,-0.98919,2e-05,0.85946]
[1779647249958,40.99,76600.31,0.1,-0.98919,2e-05,0.85946]
[1779647253657,40.99,76601.08,0.1,-0.98921,2e-05,0.85736]
[1779647253722,40.99,76601.08,0.1,-0.98921,2e-05,0.85736]
[1779647255759,40.99,76602.96,0.1,-0.98917,2e-05,0.86039]
[1779647261801,40.99,76603.45,0.1,-0.98916,2e-05,0.86118]
[1779647263609,40.99,76603.04,0.1,-0.98917,2e-05,0.86052]
[1779647263722,40.99,76603.04,0.1,-0.98917,2e-05,0.86052]
[1779647269857,40.99,76603.06,0.1,-0.98917,2e-05,0.86055]
[1779647274892,40.99,76603.14,0.1,-0.98916,2e-05,0.86068]
[1779647278876,40.99,76603.39,0.1,-0.98916,2e-05,0.86108]
[1779647278986,40.99,76603.39,0.1,-0.98916,2e-05,0.86108]
[1779647284982,40.99,76603.43,0.1,-0.98916,2e-05,0.86115]
[1779647290020,40.99,76603.36,0.1,-0.98916,2e-05,0.86104]
[1779647291028,40.99,76608.94,0.1,-0.98903,2e-05,0.87007]
[1779647292034,40.99,76613.85,0.1,-0.98891,2e-05,0.87809]
[1779647292466,40.99,76613.85,0.1,-0.98891,2e-05,0.87809]
[1779647292721,40.99,76613.85,0.1,-0.98891,2e-05,0.87809]
[1779647293042,40.99,76616.43,0.1,-0.98885,2e-05,0.88233]
[1779647296064,40.99,76616.62,0.1,-0.98885,2e-05,0.88264]
[1779647299085,40.99,76618.01,0.1,-0.98881,2e-05,0.88493]
[1779647301446,40.99,76617.64,0.1,-0.98882,2e-05,0.88432]
[1779647301469,40.99,76617.64,0.1,-0.98882,2e-05,0.88432]
[1779647307142,40.99,76617.34,0.1,-0.98883,2e-05,0.88383]
[1779647312177,40.99,76617.42,0.1,-0.98887,2e-05,0.88056]
[1779647316841,40.99,76617.28,0.1,-0.98887,2e-05,0.88033]
[1779647316970,40.99,76617.28,0.1,-0.98887,2e-05,0.88033]
[1779647317072,40.99,76615.34,0.1,-0.98892,2e-05,0.87714]
[1779647317212,40.99,76613.72,0.1,-0.98896,2e-05,0.87449]
[1779647322247,40.99,76613.32,0.1,-0.98897,2e-05,0.87384]
[1779647327282,40.99,76613.38,0.1,-0.98897,2e-05,0.87394]
[1779647332319,40.99,76613.53,0.1,-0.98896,2e-05,0.87418]
[1779647337689,40.99,76612.81,0.1,-0.98898,2e-05,0.87301]
[1779647337725,40.99,76612.81,0.1,-0.98898,2e-05,0.87301]
[1779647337791,40.99,76610.47,0.1,-0.98903,2e-05,0.86919]
[1779647338360,40.99,76609.53,0.1,-0.98906,2e-05,0.86767]
[1779647340375,40.99,76607.0,0.1,-0.98911,2e-05,0.86357]
[1779647341212,40.99,76607.0,0.1,-0.98911,2e-05,0.86357]
[1779647341221,40.99,76607.0,0.1,-0.98911,2e-05,0.86357]
[1779647343397,40.99,76605.67,0.1,-0.98915,2e-05,0.86142]
[1779647344403,40.99,76604.56,0.1,-0.98917,2e-05,0.85963]
[1779647349438,40.99,76603.6,0.1,-0.98919,2e-05,0.85808]
[1779647351269,40.99,76603.67,0.1,-0.98919,2e-05,0.85819]
[1779647352488,40.99,76603.67,0.1,-0.98919,2e-05,0.85819]
[1779647352579,40.99,76603.37,0.1,-0.9892,2e-05,0.85771]
[1779647353827,40.99,76603.37,0.1,-0.9892,2e-05,0.85771]
[1779647353977,40.99,76603.37,0.1,-0.9892,2e-05,0.85771]
[1779647354514,40.99,76603.53,0.1,-0.9892,2e-05,0.85797]
[1779647354728,40.99,76603.53,0.1,-0.9892,2e-05,0.85797]
[1779647354784,40.99,76603.58,0.1,-0.98919,2e-05,0.85805]
[1779647359508,40.99,76605.77,0.1,-0.98914,2e-05,0.86158]
[1779647362304,40.99,76607.14,0.1,-0.98911,2e-05,0.86379]
[1779647362470,40.99,76607.14,0.1,-0.98911,2e-05,0.86379]
[1779647363966,40.99,76607.11,0.1,-0.98911,2e-05,0.86374]
[1779647364104,40.99,76607.11,0.1,-0.98911,2e-05,0.86374]
[1779647364068,40.99,76607.11,0.1,-0.98911,2e-05,0.86374]
[1779647364226,40.99,76607.11,0.1,-0.98911,2e-05,0.86374]
[1779647364302,40.99,76607.11,0.1,-0.98911,2e-05,0.86374]
[1779647369578,40.99,76607.06,0.1,-0.98911,2e-05,0.86366]
[1779647372599,40.99,76606.87,0.1,-0.98916,2e-05,0.86]
[1779647376088,40.99,76606.77,0.1,-0.98916,2e-05,0.85984]
[1779647376221,40.99,76606.19,0.1,-0.98917,2e-05,0.85891]
[1779647378783,40.99,76604.09,0.1,-0.98922,2e-05,0.85553]
[1779647378797,40.99,76604.09,0.1,-0.98922,2e-05,0.85553]
[1779647378970,40.99,76604.09,0.1,-0.98922,2e-05,0.85553]
[1779647379003,40.99,76602.58,0.1,-0.98926,2e-05,0.85311]
[1779647382393,40.99,76600.91,0.1,-0.9893,2e-05,0.85043]
[1779647382471,40.99,76600.91,0.1,-0.9893,2e-05,0.85043]
[1779647387704,40.99,76600.29,0.1,-0.98931,2e-05,0.84944]
[1779647393746,40.99,76599.84,0.1,-0.98932,2e-05,0.84872]
[1779647395029,40.99,76599.84,0.1,-0.98932,2e-05,0.84872]
[1779647395219,40.99,76599.63,0.1,-0.98933,2e-05,0.84839]
[1779647397225,40.99,76598.84,0.1,-0.98934,2e-05,0.84713]
[1779647397293,40.99,76598.84,0.1,-0.98934,2e-05,0.84713]
[1779647397473,40.99,76598.84,0.1,-0.98934,2e-05,0.84713]
[1779647397774,40.99,76598.57,0.1,-0.98935,2e-05,0.8467]
[1779647399788,40.99,76600.54,0.1,-0.9893,2e-05,0.84984]
[1779647400646,40.99,76600.54,0.1,-0.9893,2e-05,0.84984]
[1779647400719,40.99,76600.54,0.1,-0.9893,2e-05,0.84984]
[1779647408851,40.99,76601.31,0.1,-0.98929,2e-05,0.85107]
[1779647409955,40.99,76601.31,0.1,-0.98929,2e-05,0.85107]
[1779647409973,40.99,76601.31,0.1,-0.98929,2e-05,0.85107]
[1779647409979,40.99,76599.2,0.1,-0.98934,2e-05,0.8477]
[1779647412036,40.99,76598.95,0.1,-0.98934,2e-05,0.84731]
[1779647412107,40.99,76598.95,0.1,-0.98934,2e-05,0.84731]
[1779647412223,40.99,76597.98,0.1,-0.98936,2e-05,0.84576]
[1779647416490,40.99,76596.7,0.1,-0.98939,2e-05,0.84373]
[1779647416721,40.99,76596.7,0.1,-0.98939,2e-05,0.84373]
[1779647418420,40.99,76597.4,0.1,-0.98938,2e-05,0.84484]
[1779647418472,40.99,76597.4,0.1,-0.98938,2e-05,0.84484]
[1779647418481,40.99,76597.4,0.1,-0.98938,2e-05,0.84484]
[1779647418727,40.99,76597.4,0.1,-0.98938,2e-05,0.84484]
[1779647418921,40.99,76597.45,0.1,-0.98938,2e-05,0.84492]
[1779647423277,40.99,76597.8,0.1,-0.98937,2e-05,0.84547]
[1779647423471,40.99,76597.8,0.1,-0.98937,2e-05,0.84547]
[1779647425279,40.99,76598.45,0.1,-0.98935,2e-05,0.84651]
[1779647425349,40.99,76598.45,0.1,-0.98935,2e-05,0.84651]
[1779647425475,40.99,76598.45,0.1,-0.98935,2e-05,0.84651]
[1779647425554,40.99,76598.45,0.1,-0.98935,2e-05,0.84651]
[1779647431194,40.99,76598.55,0.1,-0.98935,2e-05,0.84667]
[1779647431219,40.99,76598.55,0.1,-0.98935,2e-05,0.84667]
[1779647431005,40.99,76598.17,0.1,-0.9894,2e-05,0.84275]
[1779647433158,40.99,76597.47,0.1,-0.98941,2e-05,0.84164]
[1779647433224,40.99,76597.47,0.1,-0.98941,2e-05,0.84164]
[1779647433232,40.99,76597.47,0.1,-0.98941,2e-05,0.84164]
[1779647433473,40.99,76597.05,0.1,-0.98942,2e-05,0.84098]
[1779647434030,40.99,76596.45,0.1,-0.98944,2e-05,0.84003]
[1779647438501,40.99,76595.69,0.1,-0.98946,2e-05,0.83882]
[1779647438721,40.99,76595.69,0.1,-0.98946,2e-05,0.83882]
[1779647441079,40.99,76591.66,0.1,-0.98955,2e-05,0.83247]
[1779647442560,40.99,76590.96,0.1,-0.98956,2e-05,0.83137]
[1779647442715,40.99,76590.96,0.1,-0.98956,2e-05,0.83137]
[1779647442721,40.99,76590.96,0.1,-0.98956,2e-05,0.83137]
[1779647443093,40.99,76590.88,0.1,-0.98956,2e-05,0.83124]
[1779647444175,40.99,76590.88,0.1,-0.98956,2e-05,0.83124]
[1779647444220,40.99,76590.88,0.1,-0.98956,2e-05,0.83124]
[1779647444230,40.99,76588.05,0.1,-0.98963,2e-05,0.82681]
[1779647445107,40.99,76581.29,0.1,-0.98978,2e-05,0.8163]
[1779647448128,40.99,76579.96,0.1,-0.98981,2e-05,0.81424]
[1779647448536,40.99,76579.96,0.1,-0.98981,2e-05,0.81424]
[1779647448634,40.99,76579.96,0.1,-0.98981,2e-05,0.81424]
[1779647448726,40.99,76579.96,0.1,-0.98981,2e-05,0.81424]
[1779647449135,40.99,76579.8,0.1,-0.98981,2e-05,0.81399]
[1779647454185,40.99,76558.77,0.1,-0.99026,2e-05,0.78205]
[1779647455183,40.99,76541.96,0.1,-0.99061,2e-05,0.75725]
[1779647456189,40.99,76539.42,0.1,-0.99067,2e-05,0.75356]
[1779647461224,40.99,76548.66,0.1,-0.99048,2e-05,0.76706]
[1779647462231,40.99,76553.61,0.1,-0.99037,2e-05,0.77437]
[1779647463238,40.99,76555.06,0.1,-0.99034,2e-05,0.77652]
[1779647464982,40.99,76555.13,0.1,-0.99034,2e-05,0.77662]
[1779647465219,40.99,76555.13,0.1,-0.99034,2e-05,0.77662]
[1779647467239,40.99,76555.2,0.1,-0.99034,2e-05,0.77673]
[1779647467266,40.99,76555.27,0.1,-0.99034,2e-05,0.77683]
[1779647467344,40.99,76555.27,0.1,-0.99034,2e-05,0.77683]
[1779647467479,40.99,76555.27,0.1,-0.99034,2e-05,0.77683]
[1779647468273,40.99,76555.4,0.1,-0.99033,2e-05,0.77703]
[1779647474315,40.99,76555.49,0.1,-0.99033,2e-05,0.77716]
[1779647479350,40.99,76554.79,0.1,-0.99035,2e-05,0.77612]
[1779647480644,40.99,76554.79,0.1,-0.99035,2e-05,0.77612]
[1779647480719,40.99,76554.79,0.1,-0.99035,2e-05,0.77612]
[1779647482558,40.99,76553.76,0.1,-0.99037,2e-05,0.77459]
[1779647482971,40.99,76553.76,0.1,-0.99037,2e-05,0.77459]
[1779647482997,40.99,76543.17,0.1,-0.99059,2e-05,0.75902]
[1779647483378,40.99,76538.28,0.1,-0.99069,2e-05,0.75191]
[1779647484385,40.99,76543.7,0.1,-0.99058,2e-05,0.75979]
[1779647486268,40.99,76543.7,0.1,-0.99058,2e-05,0.75979]
[1779647486309,40.99,76543.52,0.1,-0.99058,2e-05,0.75953]
[1779647486355,40.99,76543.52,0.1,-0.99058,2e-05,0.75953]
[1779647486471,40.99,76543.52,0.1,-0.99058,2e-05,0.75953]
[1779647486517,40.99,76543.84,0.1,-0.99058,2e-05,0.76]
[1779647491434,40.99,76543.06,0.1,-0.99063,2e-05,0.75578]
[1779647494224,40.99,76543.52,0.1,-0.99062,2e-05,0.75645]
[1779647494236,40.99,76540.76,0.1,-0.99068,2e-05,0.75245]
[1779647495462,40.99,76538.91,0.1,-0.99071,2e-05,0.74977]
[1779647496414,40.99,76538.91,0.1,-0.99071,2e-05,0.74977]
[1779647496473,40.99,76538.91,0.1,-0.99071,2e-05,0.74977]
[1779647496642,40.99,76538.91,0.1,-0.99071,2e-05,0.74977]
[1779647496720,40.99,76538.91,0.1,-0.99071,2e-05,0.74977]
[1779647496744,40.99,76537.32,0.1,-0.99074,2e-05,0.74748]
[1779647498223,40.99,76537.32,0.1,-0.99074,2e-05,0.74748]
[1779647503520,40.99,76534.84,0.1,-0.9908,2e-05,0.74391]
[1779647506247,40.99,76534.45,0.1,-0.9908,2e-05,0.74335]
[1779647506298,40.99,76528.78,0.1,-0.99092,2e-05,0.73525]
[1779647506473,40.99,76528.78,0.1,-0.99092,2e-05,0.73525]
[1779647506563,40.99,76526.93,0.1,-0.99095,2e-05,0.73262]
[1779647509276,40.99,76526.33,0.1,-0.99097,2e-05,0.73177]
[1779647509341,40.99,76526.33,0.1,-0.99097,2e-05,0.73177]
[1779647509472,40.99,76525.44,0.1,-0.99098,2e-05,0.73051]
[1779647509583,40.99,76525.32,0.1,-0.99099,2e-05,0.73034]
[1779647514619,40.99,76524.42,0.1,-0.991,2e-05,0.72907]
[1779647516632,40.99,76526.75,0.1,-0.99096,2e-05,0.73237]
[1779647518903,40.99,76526.23,0.1,-0.99097,2e-05,0.73163]
[1779647518968,40.99,76526.23,0.1,-0.99097,2e-05,0.73163]
[1779647519226,40.99,76526.23,0.1,-0.99097,2e-05,0.73163]
[1779647519275,40.99,76525.95,0.1,-0.99097,2e-05,0.73124]
[1779647521668,40.99,76529.85,0.1,-0.9909,2e-05,0.73677]
[1779647522538,40.99,76529.85,0.1,-0.9909,2e-05,0.73677]
[1779647522610,40.99,76529.85,0.1,-0.9909,2e-05,0.73677]
[1779647522722,40.99,76529.85,0.1,-0.9909,2e-05,0.73677]
[1779647522789,40.99,76529.67,0.1,-0.9909,2e-05,0.73652]
[1779647525696,40.99,76531.79,0.1,-0.99086,2e-05,0.73954]
[1779647530731,40.99,76532.39,0.1,-0.99084,2e-05,0.7404]
[1779647533365,40.99,76537.74,0.1,-0.99074,2e-05,0.74808]
[1779647534896,40.99,76537.99,0.1,-0.99073,2e-05,0.74844]
[1779647534964,40.99,76537.99,0.1,-0.99073,2e-05,0.74844]
[1779647534972,40.99,76537.99,0.1,-0.99073,2e-05,0.74844]
[1779647534989,40.99,76538.47,0.1,-0.99072,2e-05,0.74913]
[1779647536225,40.99,76538.47,0.1,-0.99072,2e-05,0.74913]
[1779647539793,40.99,76535.89,0.1,-0.99077,2e-05,0.74542]
[1779647541386,40.99,76535.89,0.1,-0.99077,2e-05,0.74542]
[1779647541475,40.99,76536.55,0.1,-0.99076,2e-05,0.74637]
[1779647541494,40.99,76536.55,0.1,-0.99076,2e-05,0.74637]
[1779647541728,40.99,76536.55,0.1,-0.99076,2e-05,0.74637]
[1779647541787,40.99,76536.55,0.1,-0.99076,2e-05,0.74637]
[1779647541808,40.99,76538.77,0.1,-0.99072,2e-05,0.74957]
[1779647542638,40.99,76538.77,0.1,-0.99072,2e-05,0.74957]
[1779647542722,40.99,76538.77,0.1,-0.99072,2e-05,0.74957]
[1779647542815,40.99,76540.46,0.1,-0.99068,2e-05,0.75201]
[1779647544225,40.99,76540.46,0.1,-0.99068,2e-05,0.75201]
[1779647544350,40.99,76540.46,0.1,-0.99068,2e-05,0.75201]
[1779647544323,40.99,76540.48,0.1,-0.99068,2e-05,0.75204]
[1779647548225,40.99,76541.08,0.1,-0.99067,2e-05,0.75291]
[1779647548346,40.99,76541.08,0.1,-0.99067,2e-05,0.75291]
[1779647548325,40.99,76541.06,0.1,-0.99067,2e-05,0.75288]
[1779647550228,40.99,76541.4,0.1,-0.99066,2e-05,0.75337]
[1779647550323,40.99,76541.4,0.1,-0.99066,2e-05,0.75337]
[1779647550324,40.99,76541.53,0.1,-0.99066,2e-05,0.75356]
[1779647550873,40.99,76541.53,0.1,-0.99066,2e-05,0.75356]
[1779647550974,40.99,76541.53,0.1,-0.99066,2e-05,0.75356]
[1779647551075,40.99,76541.61,0.1,-0.99069,2e-05,0.75062]
[1779647552226,40.99,76541.61,0.1,-0.99069,2e-05,0.75062]
[1779647552236,40.99,76541.64,0.1,-0.99069,2e-05,0.75066]
[1779647552611,40.99,76541.64,0.1,-0.99069,2e-05,0.75066]
[1779647556226,40.99,76541.12,0.1,-0.9907,2e-05,0.74991]
[1779647556324,40.99,76541.28,0.1,-0.9907,2e-05,0.75014]
[1779647556435,40.99,76541.28,0.1,-0.9907,2e-05,0.75014]
[1779647559251,40.99,76541.15,0.1,-0.9907,2e-05,0.74995]
[1779647559301,40.99,76539.33,0.1,-0.99074,2e-05,0.74733]
[1779647559471,40.99,76539.33,0.1,-0.99074,2e-05,0.74733]
[1779647560230,40.99,76539.33,0.1,-0.99074,2e-05,0.74733]
[1779647560367,40.99,76539.33,0.1,-0.99074,2e-05,0.74733]
[1779647560237,40.99,76539.45,0.1,-0.99074,2e-05,0.7475]
[1779647564226,40.99,76540.52,0.1,-0.99072,2e-05,0.74904]
[1779647564327,40.99,76540.67,0.1,-0.99071,2e-05,0.74926]
[1779647564746,40.99,76540.67,0.1,-0.99071,2e-05,0.74926]
[1779647568227,40.99,76540.55,0.1,-0.99072,2e-05,0.74909]
[1779647568324,40.99,76540.14,0.1,-0.99072,2e-05,0.74849]
[1779647568744,40.99,76540.14,0.1,-0.99072,2e-05,0.74849]
[1779647570226,40.99,76540.2,0.1,-0.99072,2e-05,0.74858]
[1779647570408,40.99,76540.2,0.1,-0.99072,2e-05,0.74858]
[1779647570273,40.99,76540.2,0.1,-0.99072,2e-05,0.74858]
[1779647574229,40.99,76540.32,0.1,-0.99072,2e-05,0.74875]
[1779647574236,40.99,76540.35,0.1,-0.99072,2e-05,0.7488]
[1779647574706,40.99,76540.35,0.1,-0.99072,2e-05,0.7488]
[1779647576225,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647576413,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647576417,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647579270,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647579472,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647580226,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647580323,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647580466,40.99,76540.46,0.1,-0.99072,2e-05,0.74896]
[1779647581081,40.99,76544.95,0.1,-0.99063,2e-05,0.75546]
[1779647582225,40.99,76544.95,0.1,-0.99063,2e-05,0.75546]
[1779647582322,40.99,76546.29,0.1,-0.9906,2e-05,0.75741]
[1779647582451,40.99,76546.29,0.1,-0.9906,2e-05,0.75741]
[1779647583234,40.99,76546.29,0.1,-0.9906,2e-05,0.75741]
[1779647583470,40.99,76546.5,0.1,-0.99059,2e-05,0.75772]
[1779647585109,40.99,76549.56,0.1,-0.99053,2e-05,0.76219]
[1779647585696,40.99,76549.56,0.1,-0.99053,2e-05,0.76219]
[1779647585722,40.99,76549.56,0.1,-0.99053,2e-05,0.76219]
[1779647585778,40.99,76549.56,0.1,-0.99053,2e-05,0.76219]
[1779647586116,40.99,76551.6,0.1,-0.99049,2e-05,0.76518]
[1779647587793,40.99,76551.72,0.1,-0.99049,2e-05,0.76536]
[1779647587973,40.99,76551.72,0.1,-0.99049,2e-05,0.76536]
[1779647588230,40.99,76551.72,0.1,-0.99049,2e-05,0.76536]
[1779647588358,40.99,76551.72,0.1,-0.99049,2e-05,0.76536]
[1779647588440,40.99,76551.72,0.1,-0.99049,2e-05,0.76536]
[1779647592224,40.99,76552.3,0.1,-0.99047,2e-05,0.76621]
[1779647592322,40.99,76552.38,0.1,-0.99047,2e-05,0.76633]
[1779647592613,40.99,76552.38,0.1,-0.99047,2e-05,0.76633]
[1779647594225,40.99,76552.45,0.1,-0.99047,2e-05,0.76643]
[1779647594342,40.99,76552.45,0.1,-0.99047,2e-05,0.76643]
[1779647594435,40.99,76551.39,0.1,-0.99049,2e-05,0.76488]
[1779647596227,40.99,76550.86,0.1,-0.9905,2e-05,0.7641]
[1779647596421,40.99,76550.86,0.1,-0.9905,2e-05,0.7641]
[1779647596425,40.99,76550.82,0.1,-0.99051,2e-05,0.76404]
[1779647597315,40.99,76550.82,0.1,-0.99051,2e-05,0.76404]
[1779647597473,40.99,76551.02,0.1,-0.9905,2e-05,0.76433]
[1779647600226,40.99,76550.87,0.1,-0.9905,2e-05,0.76411]
[1779647600271,40.99,76550.87,0.1,-0.9905,2e-05,0.76411]
[1779647600357,40.99,76550.62,0.1,-0.99051,2e-05,0.76375]
[1779647602226,40.99,76550.62,0.1,-0.99051,2e-05,0.76375]
[1779647602228,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647602470,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647604225,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647604381,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647604322,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647606224,40.99,76552.51,0.1,-0.99047,2e-05,0.76652]
[1779647606256,40.99,76554.89,0.1,-0.99042,2e-05,0.77003]
[1779647606608,40.99,76554.89,0.1,-0.99042,2e-05,0.77003]
[1779647607263,40.99,76556.93,0.1,-0.99038,2e-05,0.77305]
[1779647608270,40.99,76558.12,0.1,-0.99035,2e-05,0.77481]
[1779647609409,40.99,76558.12,0.1,-0.99035,2e-05,0.77481]
[1779647609472,40.99,76558.64,0.1,-0.99034,2e-05,0.77559]
[1779647610226,40.99,76558.64,0.1,-0.99034,2e-05,0.77559]
[1779647610382,40.99,76558.64,0.1,-0.99034,2e-05,0.77559]
[1779647610468,40.99,76558.71,0.1,-0.99034,2e-05,0.77569]
[1779647616326,40.99,76558.83,0.1,-0.99038,2e-05,0.77274]
[1779647619844,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647619854,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647619971,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647620159,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647620322,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647620470,40.99,76558.89,0.1,-0.99037,2e-05,0.77283]
[1779647620354,40.99,76558.87,0.1,-0.99038,2e-05,0.7728]
[1779647621361,40.99,76560.13,0.1,-0.99035,2e-05,0.77467]
[1779647627403,40.99,76557.76,0.1,-0.9904,2e-05,0.77116]
[1779647628264,40.99,76557.76,0.1,-0.9904,2e-05,0.77116]
[1779647630227,40.99,76557.7,0.1,-0.9904,2e-05,0.77107]
[1779647630327,40.99,76557.7,0.1,-0.9904,2e-05,0.77107]
[1779647630424,40.99,76557.66,0.1,-0.9904,2e-05,0.77101]
[1779647630905,40.99,76557.66,0.1,-0.9904,2e-05,0.77101]
[1779647630970,40.99,76557.66,0.1,-0.9904,2e-05,0.77101]
[1779647636466,40.99,76558.28,0.1,-0.99039,2e-05,0.77193]
[1779647642014,40.99,76558.45,0.1,-0.99038,2e-05,0.77218]
[1779647642508,40.99,76561.16,0.1,-0.99033,2e-05,0.7762]
[1779647643514,40.99,76562.21,0.1,-0.9903,2e-05,0.77777]
[1779647644885,40.99,76562.21,0.1,-0.9903,2e-05,0.77777]
[1779647644972,40.99,76562.21,0.1,-0.9903,2e-05,0.77777]
[1779647650564,40.99,76562.08,0.1,-0.99031,2e-05,0.77757]
[1779647656608,40.99,76562.92,0.1,-0.99029,2e-05,0.77882]
[1779647659309,40.99,76562.96,0.1,-0.99029,2e-05,0.77888]
[1779647659470,40.99,76562.96,0.1,-0.99029,2e-05,0.77888]
[1779647667685,40.99,76562.8,0.1,-0.99029,2e-05,0.77865]
[1779647671346,40.99,76562.83,0.1,-0.99029,2e-05,0.77869]
[1779647671470,40.99,76562.83,0.1,-0.99029,2e-05,0.77869]
[1779647676747,40.99,76561.5,0.1,-0.99036,2e-05,0.77358]
[1779647677755,40.99,76558.08,0.1,-0.99043,2e-05,0.76851]
[1779647678762,40.99,76555.13,0.1,-0.99049,2e-05,0.76417]
[1779647679858,40.99,76555.13,0.1,-0.99049,2e-05,0.76417]
[1779647679971,40.99,76555.13,0.1,-0.99049,2e-05,0.76417]
[1779647680073,40.99,76553.31,0.1,-0.99053,2e-05,0.7615]
[1779647686819,40.99,76553.05,0.1,-0.99053,2e-05,0.76112]
[1779647689840,40.99,76551.36,0.1,-0.99057,2e-05,0.75865]
[1779647691854,40.99,76549.34,0.1,-0.99061,2e-05,0.7557]
[1779647696658,40.99,76548.99,0.1,-0.99062,2e-05,0.75519]
[1779647696721,40.99,76548.99,0.1,-0.99062,2e-05,0.75519]
[1779647701930,40.99,76549.52,0.1,-0.99061,2e-05,0.75596]
[1779647707838,40.99,76549.5,0.1,-0.99061,2e-05,0.75593]
[1779647707971,40.99,76549.5,0.1,-0.99061,2e-05,0.75593]
[1779647715018,40.99,76549.62,0.1,-0.9906,2e-05,0.75611]
[1779647716245,40.99,76552.92,0.1,-0.99054,2e-05,0.76093]
[1779647716586,40.99,76552.92,0.1,-0.99054,2e-05,0.76093]
[1779647716721,40.99,76552.92,0.1,-0.99054,2e-05,0.76093]
[1779647719868,40.99,76553.91,0.1,-0.99052,2e-05,0.76238]
[1779647721058,40.99,76552.17,0.1,-0.99055,2e-05,0.75983]
[1779647726160,40.99,76552.55,0.1,-0.99054,2e-05,0.76039]
[1779647726224,40.99,76552.55,0.1,-0.99054,2e-05,0.76039]
[1779647733142,40.99,76552.52,0.1,-0.99058,2e-05,0.75725]
[1779647738177,40.99,76552.47,0.1,-0.99058,2e-05,0.75718]
[1779647739323,40.99,76552.47,0.1,-0.99058,2e-05,0.75718]
[1779647739469,40.99,76552.47,0.1,-0.99058,2e-05,0.75718]
[1779647745226,40.99,76553.1,0.1,-0.99057,2e-05,0.7581]
[1779647751268,40.99,76560.09,0.1,-0.99042,2e-05,0.76837]
[1779647751776,40.99,76560.09,0.1,-0.99042,2e-05,0.76837]
[1779647751970,40.99,76560.09,0.1,-0.99042,2e-05,0.76837]
[1779647752275,40.99,76562.38,0.1,-0.99038,2e-05,0.77175]
[1779647755327,40.99,76562.3,0.1,-0.99038,2e-05,0.77163]
[1779647755470,40.99,76562.3,0.1,-0.99038,2e-05,0.77163]
[1779647761338,40.99,76562.35,0.1,-0.99038,2e-05,0.77171]
[1779647764259,40.99,76563.27,0.1,-0.99036,2e-05,0.77307]
[1779647764469,40.99,76563.27,0.1,-0.99036,2e-05,0.77307]
[1779647770401,40.99,76563.08,0.1,-0.99036,2e-05,0.77279]
[1779647772414,40.99,76566.13,0.1,-0.9903,2e-05,0.77733]
[1779647772836,40.99,76566.13,0.1,-0.9903,2e-05,0.77733]
[1779647772969,40.99,76566.13,0.1,-0.9903,2e-05,0.77733]
[1779647773422,40.99,76567.29,0.1,-0.99027,2e-05,0.77906]
[1779647777320,40.99,76567.07,0.1,-0.99028,2e-05,0.77873]
[1779647777474,40.99,76567.07,0.1,-0.99028,2e-05,0.77873]
[1779647777559,40.99,76565.52,0.1,-0.99031,2e-05,0.77642]
[1779647779465,40.99,76564.52,0.1,-0.99033,2e-05,0.77493]
[1779647787520,40.99,76561.47,0.1,-0.9904,2e-05,0.77041]
[1779647788069,40.99,76561.47,0.1,-0.9904,2e-05,0.77041]
[1779647788221,40.99,76561.47,0.1,-0.9904,2e-05,0.77041]
[1779647788528,40.99,76559.89,0.1,-0.99043,2e-05,0.76807]
[1779647795577,40.99,76559.85,0.1,-0.99047,2e-05,0.7649]
[1779647799842,40.99,76559.85,0.1,-0.99047,2e-05,0.7649]
[1779647800231,40.99,76559.85,0.1,-0.99047,2e-05,0.7649]
[1779647800612,40.99,76560.56,0.1,-0.99045,2e-05,0.76594]
[1779647801867,40.99,76560.52,0.1,-0.99045,2e-05,0.76588]
[1779647801970,40.99,76560.52,0.1,-0.99045,2e-05,0.76588]
[1779647805648,40.99,76565.99,0.1,-0.99034,2e-05,0.77398]
[1779647805716,40.99,76565.99,0.1,-0.99034,2e-05,0.77398]
[1779647805969,40.99,76565.99,0.1,-0.99034,2e-05,0.77398]
[1779647806655,40.99,76568.43,0.1,-0.99029,2e-05,0.77761]
[1779647807362,40.99,76568.43,0.1,-0.99029,2e-05,0.77761]
[1779647807471,40.99,76568.43,0.1,-0.99029,2e-05,0.77761]
[1779647811691,40.99,76571.54,0.1,-0.99022,2e-05,0.78226]
[1779647812698,40.99,76575.38,0.1,-0.99014,2e-05,0.78804]
[1779647815613,40.99,76576.21,0.1,-0.99012,2e-05,0.78929]
[1779647815719,40.99,76576.23,0.1,-0.99012,2e-05,0.78932]
[1779647819263,40.99,76576.27,0.1,-0.99012,2e-05,0.78938]
[1779647819341,40.99,76576.27,0.1,-0.99012,2e-05,0.78938]
[1779647819474,40.99,76576.27,0.1,-0.99012,2e-05,0.78938]
[1779647819575,40.99,76576.3,0.1,-0.99012,2e-05,0.78942]
[1779647823775,40.99,76579.39,0.1,-0.99005,2e-05,0.7941]
[1779647825788,40.99,76588.32,0.1,-0.98986,2e-05,0.80775]
[1779647826796,40.99,76591.67,0.1,-0.98978,2e-05,0.81291]
[1779647830229,40.99,76591.46,0.1,-0.98979,2e-05,0.81259]
[1779647830470,40.99,76591.46,0.1,-0.98979,2e-05,0.81259]
[1779647832839,40.99,76594.31,0.1,-0.98973,2e-05,0.817]
[1779647833846,40.99,76592.52,0.1,-0.98977,2e-05,0.81423]
[1779647836636,40.99,76592.56,0.1,-0.98976,2e-05,0.81429]
[1779647836655,40.99,76592.64,0.1,-0.98976,2e-05,0.81441]
[1779647836723,40.99,76592.64,0.1,-0.98976,2e-05,0.81441]
[1779647836746,40.99,76592.64,0.1,-0.98976,2e-05,0.81441]
[1779647836973,40.99,76592.64,0.1,-0.98976,2e-05,0.81441]
[1779647837000,40.99,76592.64,0.1,-0.98976,2e-05,0.81441]
[1779647840834,40.99,76594.31,0.1,-0.98973,2e-05,0.817]
[1779647840971,40.99,76594.31,0.1,-0.98973,2e-05,0.817]
[1779647844923,40.99,76596.49,0.1,-0.98968,2e-05,0.8204]
[1779647846127,40.99,76596.49,0.1,-0.98968,2e-05,0.8204]
[1779647846197,40.99,76596.49,0.1,-0.98968,2e-05,0.8204]
[1779647846226,40.99,76596.49,0.1,-0.98968,2e-05,0.8204]
[1779647846283,40.99,76596.51,0.1,-0.98968,2e-05,0.82043]
[1779647847682,40.99,76596.51,0.1,-0.98968,2e-05,0.82043]
[1779647847719,40.99,76596.44,0.1,-0.98968,2e-05,0.82032]
[1779647851971,40.99,76595.97,0.1,-0.98973,2e-05,0.81632]
[1779647857007,40.99,76596.73,0.1,-0.98971,2e-05,0.81751]
[1779647857779,40.99,76596.73,0.1,-0.98971,2e-05,0.81751]
[1779647857969,40.99,76596.73,0.1,-0.98971,2e-05,0.81751]
[1779647861193,40.99,76595.86,0.1,-0.98973,2e-05,0.81615]
[1779647861223,40.99,76595.86,0.1,-0.98973,2e-05,0.81615]
[1779647861338,40.99,76595.86,0.1,-0.98973,2e-05,0.81615]
[1779647861473,40.99,76595.86,0.1,-0.98973,2e-05,0.81615]
[1779647861574,40.99,76595.71,0.1,-0.98973,2e-05,0.81592]
[1779647869091,40.99,76595.76,0.1,-0.98973,2e-05,0.816]
[1779647871397,40.99,76595.76,0.1,-0.98973,2e-05,0.816]
[1779647871469,40.99,76595.76,0.1,-0.98973,2e-05,0.816]
[1779647874170,40.99,76595.79,0.1,-0.98973,2e-05,0.81605]
[1779647874223,40.99,76595.79,0.1,-0.98973,2e-05,0.81605]
[1779647874292,40.99,76595.79,0.1,-0.98973,2e-05,0.81605]
[1779647874472,40.99,76595.79,0.1,-0.98973,2e-05,0.81605]
[1779647874573,40.99,76595.79,0.1,-0.98973,2e-05,0.81605]
[1779647877064,40.99,76596.13,0.1,-0.98972,2e-05,0.81657]
[1779647877220,40.99,76596.13,0.1,-0.98972,2e-05,0.81657]
[1779647883189,40.99,76595.91,0.1,-0.98973,2e-05,0.81623]
[1779647887986,40.99,76595.93,0.1,-0.98973,2e-05,0.81626]
[1779647888107,40.99,76595.93,0.1,-0.98973,2e-05,0.81626]
[1779647888225,40.99,76595.93,0.1,-0.98973,2e-05,0.81626]
[1779647888324,40.99,76595.91,0.1,-0.98973,2e-05,0.81623]
[1779647892220,40.99,76596.77,0.1,-0.98971,2e-05,0.81757]
[1779647894771,40.99,76599.24,0.1,-0.98966,2e-05,0.82141]
[1779647894890,40.99,76599.24,0.1,-0.98966,2e-05,0.82141]
[1779647894971,40.99,76599.24,0.1,-0.98966,2e-05,0.82141]
[1779647894975,40.99,76599.24,0.1,-0.98966,2e-05,0.82141]
[1779647896771,40.99,76598.72,0.1,-0.98967,2e-05,0.8206]
[1779647896971,40.99,76598.72,0.1,-0.98967,2e-05,0.8206]
[1779647903329,40.99,76598.92,0.1,-0.98966,2e-05,0.82092]
[1779647913399,40.99,76602.83,0.1,-0.98961,2e-05,0.82375]
[1779647914405,40.99,76605.91,0.1,-0.98955,2e-05,0.82858]
[1779647916420,40.99,76607.85,0.1,-0.9895,2e-05,0.83163]
[1779647916810,40.99,76607.85,0.1,-0.9895,2e-05,0.83163]
[1779647916975,40.99,76607.85,0.1,-0.9895,2e-05,0.83163]
[1779647917870,40.99,76606.86,0.1,-0.98952,2e-05,0.83007]
[1779647917886,40.99,76606.86,0.1,-0.98952,2e-05,0.83007]
[1779647917974,40.99,76606.86,0.1,-0.98952,2e-05,0.83007]
[1779647918434,40.99,76607.23,0.1,-0.98952,2e-05,0.83065]
[1779647928503,40.99,76606.52,0.1,-0.98953,2e-05,0.82954]
[1779647933539,40.99,76606.63,0.1,-0.98953,2e-05,0.82971]
[1779647939580,40.99,76606.59,0.1,-0.98953,2e-05,0.82965]
[1779647944616,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647947362,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647947470,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647948482,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647948551,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647948723,40.99,76606.62,0.1,-0.98953,2e-05,0.82969]
[1779647948644,40.99,76607.21,0.1,-0.98952,2e-05,0.83062]
[1779647955694,40.99,76607.18,0.1,-0.98952,2e-05,0.83058]
[1779647960728,40.99,76607.95,0.1,-0.9895,2e-05,0.83179]
[1779647963932,40.99,76609.58,0.1,-0.98946,2e-05,0.83436]
[1779647963971,40.99,76609.58,0.1,-0.98946,2e-05,0.83436]
[1779647964727,40.99,76609.58,0.1,-0.98946,2e-05,0.83436]
[1779647964756,40.99,76610.07,0.1,-0.98945,2e-05,0.83514]
[1779647964867,40.99,76610.07,0.1,-0.98945,2e-05,0.83514]
[1779647964973,40.99,76610.07,0.1,-0.98945,2e-05,0.83514]
[1779647965764,40.99,76610.03,0.1,-0.98945,2e-05,0.83507]
[1779647970801,40.99,76609.8,0.1,-0.98946,2e-05,0.83471]
[1779647971956,40.99,76607.48,0.1,-0.98955,2e-05,0.82775]
[1779647971970,40.99,76607.48,0.1,-0.98955,2e-05,0.82775]
[1779647973270,40.99,76607.58,0.1,-0.98955,2e-05,0.82791]
[1779647973336,40.99,76607.58,0.1,-0.98955,2e-05,0.82791]
[1779647973474,40.99,76607.58,0.1,-0.98955,2e-05,0.82791]
[1779647973822,40.99,76607.54,0.1,-0.98955,2e-05,0.82784]
[1779647978857,40.99,76607.64,0.1,-0.98955,2e-05,0.828]
[1779647983892,40.99,76610.93,0.1,-0.98947,2e-05,0.83319]
[1779647986033,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986225,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986715,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986722,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986740,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986820,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647986974,40.99,76611.64,0.1,-0.98946,2e-05,0.83431]
[1779647992954,40.99,76612.47,0.1,-0.98944,2e-05,0.83562]
[1779647995136,40.99,76612.61,0.1,-0.98943,2e-05,0.83584]
[1779647995220,40.99,76612.61,0.1,-0.98943,2e-05,0.83584]
[1779647996161,40.99,76612.61,0.1,-0.98943,2e-05,0.83584]
[1779647996227,40.99,76612.61,0.1,-0.98943,2e-05,0.83584]
[1779647996472,40.99,76612.61,0.1,-0.98943,2e-05,0.83584]
[1779647996555,40.99,76613.25,0.1,-0.98942,2e-05,0.83686]
[1779647996983,40.99,76615.26,0.1,-0.98937,2e-05,0.84005]
[1779647997990,40.99,76622.47,0.1,-0.98921,2e-05,0.85158]
[1779647999046,40.99,76622.47,0.1,-0.98921,2e-05,0.85158]
[1779647999220,40.99,76622.47,0.1,-0.98921,2e-05,0.85158]
[1779647999321,40.99,76624.32,0.1,-0.98916,2e-05,0.85456]
[1779648000740,40.99,76624.32,0.1,-0.98916,2e-05,0.85456]
[1779648000814,40.99,76624.32,0.1,-0.98916,2e-05,0.85456]
[1779648000791,40.99,76624.68,0.1,-0.98915,2e-05,0.85514]
[1779648000971,40.99,76624.68,0.1,-0.98915,2e-05,0.85514]
[1779648001012,40.99,76624.65,0.1,-0.98916,2e-05,0.85509]
[1779648006048,40.99,76625.93,0.1,-0.98913,2e-05,0.85716]
[1779648007055,40.99,76622.45,0.1,-0.98921,2e-05,0.85155]
[1779648009889,40.99,76621.27,0.1,-0.98923,2e-05,0.84965]
[1779648009973,40.99,76621.27,0.1,-0.98923,2e-05,0.84965]
[1779648010731,40.99,76621.27,0.1,-0.98923,2e-05,0.84965]
[1779648010870,40.99,76621.27,0.1,-0.98923,2e-05,0.84965]
[1779648010768,40.99,76620.99,0.1,-0.98924,2e-05,0.8492]
[1779648010974,40.99,76620.99,0.1,-0.98924,2e-05,0.8492]
[1779648011083,40.99,76620.95,0.1,-0.98924,2e-05,0.84914]
[1779648019138,40.99,76620.93,0.1,-0.98924,2e-05,0.84911]
[1779648022142,40.99,76620.94,0.1,-0.98924,2e-05,0.84912]
[1779648022223,40.99,76620.94,0.1,-0.98924,2e-05,0.84912]
[1779648022855,40.99,76620.94,0.1,-0.98924,2e-05,0.84912]
[1779648022973,40.99,76621.08,0.1,-0.98924,2e-05,0.84935]
[1779648022982,40.99,76621.08,0.1,-0.98924,2e-05,0.84935]
[1779648023223,40.99,76621.08,0.1,-0.98924,2e-05,0.84935]
[1779648023340,40.99,76621.08,0.1,-0.98924,2e-05,0.84935]
[1779648023439,40.99,76621.08,0.1,-0.98924,2e-05,0.84935]
[1779648026222,40.99,76621.1,0.1,-0.98924,2e-05,0.84938]
[1779648026635,40.99,76621.1,0.1,-0.98924,2e-05,0.84938]
[1779648026661,40.99,76621.1,0.1,-0.98924,2e-05,0.84938]
[1779648030222,40.99,76621.13,0.1,-0.98924,2e-05,0.84943]
[1779648030662,40.99,76621.13,0.1,-0.98924,2e-05,0.84943]
[1779648030762,40.99,76621.49,0.1,-0.98923,2e-05,0.85]
[1779648031223,40.99,76621.78,0.1,-0.98926,2e-05,0.84711]
[1779648033831,40.99,76621.89,0.1,-0.98926,2e-05,0.84729]
[1779648033970,40.99,76621.89,0.1,-0.98926,2e-05,0.84729]
[1779648034223,40.99,76621.89,0.1,-0.98926,2e-05,0.84729]
[1779648034720,40.99,76621.89,0.1,-0.98926,2e-05,0.84729]
[1779648034819,40.99,76622.02,0.1,-0.98926,2e-05,0.8475]
[1779648038231,40.99,76622.37,0.1,-0.98925,2e-05,0.84806]
[1779648038309,40.99,76622.37,0.1,-0.98925,2e-05,0.84806]
[1779648038328,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648042223,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648042450,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648042548,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648046222,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648046742,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648046841,40.99,76622.33,0.1,-0.98925,2e-05,0.848]
[1779648049606,40.99,76622.16,0.1,-0.98925,2e-05,0.84772]
[1779648049721,40.99,76622.16,0.1,-0.98925,2e-05,0.84772]
[1779648050223,40.99,76622.03,0.1,-0.98926,2e-05,0.84752]
[1779648050356,40.99,76622.03,0.1,-0.98926,2e-05,0.84752]
[1779648050440,40.99,76622.03,0.1,-0.98926,2e-05,0.84752]
[1779648054220,40.99,76622.36,0.1,-0.98925,2e-05,0.84804]
[1779648054623,40.99,76622.36,0.1,-0.98925,2e-05,0.84804]
[1779648054720,40.99,76622.36,0.1,-0.98925,2e-05,0.84804]
[1779648056221,40.99,76622.09,0.1,-0.98926,2e-05,0.84761]
[1779648056639,40.99,76622.09,0.1,-0.98926,2e-05,0.84761]
[1779648056736,40.99,76622.21,0.1,-0.98925,2e-05,0.8478]
[1779648058413,40.99,76619.19,0.1,-0.98932,2e-05,0.84297]
[1779648059571,40.99,76619.19,0.1,-0.98932,2e-05,0.84297]
[1779648059720,40.99,76619.19,0.1,-0.98932,2e-05,0.84297]
[1779648059793,40.99,76619.19,0.1,-0.98932,2e-05,0.84297]
[1779648059824,40.99,76619.19,0.1,-0.98932,2e-05,0.84297]
[1779648059890,40.99,76619.08,0.1,-0.98933,2e-05,0.8428]
[1779648059974,40.99,76619.08,0.1,-0.98933,2e-05,0.8428]
[1779648060427,40.99,76614.71,0.1,-0.98943,2e-05,0.83585]
[1779648061434,40.99,76612.42,0.1,-0.98948,2e-05,0.83223]
[1779648062223,40.99,76612.42,0.1,-0.98948,2e-05,0.83223]
[1779648062256,40.99,76612.42,0.1,-0.98948,2e-05,0.83223]
[1779648062321,40.99,76612.42,0.1,-0.98948,2e-05,0.83223]
[1779648066221,40.99,76611.22,0.1,-0.98951,2e-05,0.83033]
[1779648066657,40.99,76611.22,0.1,-0.98951,2e-05,0.83033]
[1779648066748,40.99,76611.22,0.1,-0.98951,2e-05,0.83033]
[1779648070221,40.99,76611.43,0.1,-0.9895,2e-05,0.83066]
[1779648070751,40.99,76611.43,0.1,-0.9895,2e-05,0.83066]
[1779648070850,40.99,76611.12,0.1,-0.98951,2e-05,0.83018]
[1779648073378,40.99,76611.37,0.1,-0.9895,2e-05,0.83057]
[1779648073471,40.99,76611.37,0.1,-0.9895,2e-05,0.83057]
[1779648074226,40.99,76611.35,0.1,-0.9895,2e-05,0.83054]
[1779648074345,40.99,76611.35,0.1,-0.9895,2e-05,0.83054]
[1779648074527,40.99,76611.29,0.1,-0.9895,2e-05,0.83044]
[1779648076221,40.99,76611.29,0.1,-0.9895,2e-05,0.83044]
[1779648076585,40.99,76611.29,0.1,-0.9895,2e-05,0.83044]
[1779648076647,40.99,76611.29,0.1,-0.9895,2e-05,0.83044]
[1779648080222,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648080359,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648080433,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648084223,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648084684,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648084937,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648084741,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648085614,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648088228,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648088318,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648088322,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648092224,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648092460,40.99,76611.15,0.1,-0.98951,2e-05,0.83022]
[1779648092543,40.99,76611.15,0.1,-0.98955,2e-05,0.82692]
[1779648096224,40.99,76611.07,0.1,-0.98955,2e-05,0.82679]
[1779648096536,40.99,76611.07,0.1,-0.98955,2e-05,0.82679]
[1779648098232,40.99,76611.07,0.1,-0.98955,2e-05,0.82679]
[1779648098284,40.99,76611.07,0.1,-0.98955,2e-05,0.82679]
[1779648111217,40.99,76611.32,0.1,-0.98954,2e-05,0.82719]
[1779648114223,40.99,76611.15,0.1,-0.98955,2e-05,0.82692]
[1779648114845,40.99,76611.15,0.1,-0.98955,2e-05,0.82692]
[1779648114865,40.99,76611.15,0.1,-0.98955,2e-05,0.82692]
[1779648118223,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648118444,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648118650,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648118723,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648118751,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648120224,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648120357,40.99,76611.12,0.1,-0.98955,2e-05,0.82687]
[1779648120852,40.99,76606.17,0.1,-0.98966,2e-05,0.81912]
[1779648121860,40.99,76602.16,0.1,-0.98975,2e-05,0.81289]
[1779648123661,40.99,76601.72,0.1,-0.98976,2e-05,0.8122]
[1779648123720,40.99,76601.72,0.1,-0.98976,2e-05,0.8122]
[1779648124226,40.99,76602.34,0.1,-0.98975,2e-05,0.81317]
[1779648124307,40.99,76602.34,0.1,-0.98975,2e-05,0.81317]
[1779648124881,40.99,76601.81,0.1,-0.98976,2e-05,0.81234]
[1779648126226,40.99,76601.63,0.1,-0.98976,2e-05,0.81206]
[1779648126372,40.99,76601.63,0.1,-0.98976,2e-05,0.81206]
[1779648126895,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648128224,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648128342,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648128430,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648132223,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648132493,40.99,76601.89,0.1,-0.98976,2e-05,0.81247]
[1779648132937,40.99,76594.98,0.1,-0.98991,2e-05,0.80182]
[1779648133944,40.99,76589.21,0.1,-0.99003,2e-05,0.79301]
[1779648135958,40.99,76587.77,0.1,-0.99007,2e-05,0.79083]
[1779648136224,40.99,76587.77,0.1,-0.99007,2e-05,0.79083]
[1779648136523,40.99,76587.77,0.1,-0.99007,2e-05,0.79083]
[1779648136964,40.99,76587.54,0.1,-0.99007,2e-05,0.79048]
[1779648137607,40.99,76587.54,0.1,-0.99007,2e-05,0.79048]
[1779648137720,40.99,76587.54,0.1,-0.99007,2e-05,0.79048]
[1779648138226,40.99,76586.49,0.1,-0.99009,2e-05,0.78889]
[1779648138415,40.99,76586.49,0.1,-0.99009,2e-05,0.78889]
[1779648138979,40.99,76585.36,0.1,-0.99012,2e-05,0.78718]
[1779648140226,40.99,76585.16,0.1,-0.99012,2e-05,0.78688]
[1779648140367,40.99,76585.16,0.1,-0.99012,2e-05,0.78688]
[1779648140995,40.99,76586.0,0.1,-0.9901,2e-05,0.78815]
[1779648143051,40.99,76586.52,0.1,-0.99009,2e-05,0.78893]
[1779648143222,40.99,76586.52,0.1,-0.99009,2e-05,0.78893]
[1779648144225,40.99,76586.52,0.1,-0.99009,2e-05,0.78893]
[1779648144282,40.99,76586.52,0.1,-0.99009,2e-05,0.78893]
[1779648144362,40.99,76586.52,0.1,-0.99009,2e-05,0.78893]
[1779648145023,40.99,76583.92,0.1,-0.99015,2e-05,0.78501]
[1779648148226,40.99,76583.87,0.1,-0.99015,2e-05,0.78493]
[1779648148370,40.99,76583.87,0.1,-0.99015,2e-05,0.78493]
[1779648148457,40.99,76582.46,0.1,-0.99018,2e-05,0.78281]
[1779648150227,40.99,76582.44,0.1,-0.99018,2e-05,0.78278]
[1779648150383,40.99,76582.44,0.1,-0.99018,2e-05,0.78278]
[1779648150476,40.99,76582.45,0.1,-0.99018,2e-05,0.78279]
[1779648153541,40.99,76582.35,0.1,-0.99022,2e-05,0.77947]
[1779648153721,40.99,76582.35,0.1,-0.99022,2e-05,0.77947]
[1779648154230,40.99,76582.25,0.1,-0.99022,2e-05,0.77932]
[1779648154364,40.99,76582.25,0.1,-0.99022,2e-05,0.77932]
[1779648154453,40.99,76582.25,0.1,-0.99022,2e-05,0.77932]
[1779648155098,40.99,76580.0,0.1,-0.99027,2e-05,0.77595]
[1779648156227,40.99,76580.0,0.1,-0.99027,2e-05,0.77595]
[1779648156303,40.99,76580.0,0.1,-0.99027,2e-05,0.77595]
[1779648156393,40.99,76575.73,0.1,-0.99036,2e-05,0.76959]
[1779648158124,40.99,76575.8,0.1,-0.99036,2e-05,0.7697]
[1779648158501,40.99,76575.8,0.1,-0.99036,2e-05,0.7697]
[1779648158702,40.99,76575.8,0.1,-0.99036,2e-05,0.7697]
[1779648158703,40.99,76570.47,0.1,-0.99047,2e-05,0.76182]
[1779648159127,40.99,76566.58,0.1,-0.99055,2e-05,0.75612]
[1779648160222,40.99,76566.58,0.1,-0.99055,2e-05,0.75612]
[1779648160460,40.99,76566.58,0.1,-0.99055,2e-05,0.75612]
[1779648160562,40.99,76562.23,0.1,-0.99064,2e-05,0.74978]
[1779648161978,40.99,76562.23,0.1,-0.99064,2e-05,0.74978]
[1779648161141,40.99,76557.58,0.1,-0.99074,2e-05,0.74305]
[1779648162222,40.99,76557.58,0.1,-0.99074,2e-05,0.74305]
[1779648164225,40.99,76557.36,0.1,-0.99074,2e-05,0.74273]
[1779648164339,40.99,76557.36,0.1,-0.99074,2e-05,0.74273]
[1779648164431,40.99,76557.15,0.1,-0.99075,2e-05,0.74243]
[1779648170204,40.99,76556.64,0.1,-0.99076,2e-05,0.74169]
[1779648175239,40.99,76555.32,0.1,-0.99078,2e-05,0.7398]
[1779648176982,40.99,76555.32,0.1,-0.99078,2e-05,0.7398]
[1779648176983,40.99,76554.24,0.1,-0.99081,2e-05,0.73825]
[1779648177048,40.99,76554.24,0.1,-0.99081,2e-05,0.73825]
[1779648177219,40.99,76554.24,0.1,-0.99081,2e-05,0.73825]
[1779648177253,40.99,76554.17,0.1,-0.99081,2e-05,0.73814]
[1779648178137,40.99,76554.17,0.1,-0.99081,2e-05,0.73814]
[1779648178220,40.99,76554.17,0.1,-0.99081,2e-05,0.73814]
[1779648184961,40.99,76554.69,0.1,-0.9908,2e-05,0.73889]
[1779648185433,40.99,76554.94,0.1,-0.99079,2e-05,0.73925]
[1779648185471,40.99,76554.94,0.1,-0.99079,2e-05,0.73925]
[1779648185535,40.99,76557.32,0.1,-0.99074,2e-05,0.74267]
[1779648186223,40.99,76557.32,0.1,-0.99074,2e-05,0.74267]
[1779648186373,40.99,76557.32,0.1,-0.99074,2e-05,0.74267]
[1779648186468,40.99,76557.57,0.1,-0.99074,2e-05,0.74303]
[1779648194372,40.99,76557.77,0.1,-0.99073,2e-05,0.74332]
[1779648199407,40.99,76557.78,0.1,-0.99073,2e-05,0.74334]
[1779648204541,40.99,76557.8,0.1,-0.99073,2e-05,0.74337]
[1779648205030,40.99,76557.8,0.1,-0.99073,2e-05,0.74337]
[1779648205220,40.99,76557.8,0.1,-0.99073,2e-05,0.74337]
[1779648210485,40.99,76557.21,0.1,-0.99075,2e-05,0.74251]
[1779648218542,40.99,76554.95,0.1,-0.99083,2e-05,0.73621]
[1779648219099,40.99,76554.95,0.1,-0.99083,2e-05,0.73621]
[1779648219220,40.99,76554.95,0.1,-0.99083,2e-05,0.73621]
[1779648219549,40.99,76551.14,0.1,-0.99091,2e-05,0.73077]
[1779648224465,40.99,76551.25,0.1,-0.9909,2e-05,0.73093]
[1779648224469,40.99,76551.25,0.1,-0.9909,2e-05,0.73093]
[1779648224597,40.99,76548.56,0.1,-0.99096,2e-05,0.72711]
[1779648229632,40.99,76549.14,0.1,-0.99095,2e-05,0.72793]
[1779648232020,40.99,76549.14,0.1,-0.99095,2e-05,0.72793]
[1779648234221,40.99,76549.1,0.1,-0.99095,2e-05,0.72787]
[1779648239702,40.99,76549.74,0.1,-0.99093,2e-05,0.72878]
[1779648242724,40.99,76553.26,0.1,-0.99086,2e-05,0.73379]
[1779648245020,40.99,76554.73,0.1,-0.99083,2e-05,0.73589]
[1779648245745,40.99,76555.91,0.1,-0.99081,2e-05,0.73758]
[1779648246220,40.99,76555.91,0.1,-0.99081,2e-05,0.73758]
[1779648246752,40.99,76557.5,0.1,-0.99078,2e-05,0.73987]
[1779648251787,40.99,76556.4,0.1,-0.9908,2e-05,0.73829]
[1779648253162,40.99,76556.7,0.1,-0.99079,2e-05,0.73872]
[1779648253225,40.99,76556.7,0.1,-0.99079,2e-05,0.73872]
[1779648262864,40.99,76556.7,0.1,-0.99079,2e-05,0.73872]
[1779648268906,40.99,76556.57,0.1,-0.9908,2e-05,0.73853]
[1779648271453,40.99,76556.03,0.1,-0.99081,2e-05,0.73776]
[1779648271470,40.99,76556.03,0.1,-0.99081,2e-05,0.73776]
[1779648283877,40.99,76556.14,0.1,-0.99084,2e-05,0.73486]
[1779648289047,40.99,76553.49,0.1,-0.99089,2e-05,0.73108]
[1779648290698,40.99,76552.96,0.1,-0.99091,2e-05,0.73032]
[1779648290722,40.99,76552.96,0.1,-0.99091,2e-05,0.73032]
[1779648296096,40.99,76553.98,0.1,-0.99088,2e-05,0.73178]
[1779648297103,40.99,76555.6,0.1,-0.99085,2e-05,0.73409]
[1779648298722,40.99,76556.37,0.1,-0.99084,2e-05,0.73519]
[1779648298971,40.99,76556.37,0.1,-0.99084,2e-05,0.73519]
[1779648313215,40.99,76557.84,0.1,-0.99081,2e-05,0.73729]
[1779648316116,40.99,76557.84,0.1,-0.99081,2e-05,0.73729]
[1779648316221,40.99,76557.88,0.1,-0.99081,2e-05,0.73735]
[1779648322279,40.99,76558.45,0.1,-0.99079,2e-05,0.73817]
[1779648328321,40.99,76558.27,0.1,-0.9908,2e-05,0.73791]
[1779648332349,40.99,76562.83,0.1,-0.99074,2e-05,0.7414]
[1779648333355,40.99,76565.89,0.1,-0.99068,2e-05,0.74582]
[1779648334890,40.99,76565.89,0.1,-0.99068,2e-05,0.74582]
[1779648334973,40.99,76565.89,0.1,-0.99068,2e-05,0.74582]
[1779648338391,40.99,76567.36,0.1,-0.99065,2e-05,0.74795]
[1779648339398,40.99,76569.35,0.1,-0.99061,2e-05,0.75085]
[1779648341138,40.99,76569.35,0.1,-0.99061,2e-05,0.75085]
[1779648341223,40.99,76569.62,0.1,-0.9906,2e-05,0.75124]
[1779648348462,40.99,76570.56,0.1,-0.99058,2e-05,0.75261]
[1779648349469,40.99,76568.54,0.1,-0.99063,2e-05,0.74967]
[1779648350476,40.99,76566.06,0.1,-0.99068,2e-05,0.74607]
[1779648351745,40.99,76566.06,0.1,-0.99068,2e-05,0.74607]
[1779648351971,40.99,76566.06,0.1,-0.99068,2e-05,0.74607]
[1779648359539,40.99,76570.13,0.1,-0.99059,2e-05,0.75198]
[1779648361269,40.99,76570.95,0.1,-0.99058,2e-05,0.75318]
[1779648361470,40.99,76570.95,0.1,-0.99058,2e-05,0.75318]
[1779648367595,40.99,76572.25,0.1,-0.99055,2e-05,0.75508]
[1779648372442,40.99,76572.45,0.1,-0.99054,2e-05,0.75537]
[1779648372470,40.99,76572.45,0.1,-0.99054,2e-05,0.75537]
[1779648383708,40.99,76573.24,0.1,-0.99053,2e-05,0.75653]
[1779648389750,40.99,76567.24,0.1,-0.99065,2e-05,0.74778]
[1779648390757,40.99,76566.13,0.1,-0.99067,2e-05,0.74617]
[1779648391725,40.99,76566.13,0.1,-0.99067,2e-05,0.74617]
[1779648391971,40.99,76566.13,0.1,-0.99067,2e-05,0.74617]
[1779648400826,40.99,76565.24,0.1,-0.99073,2e-05,0.7418]
[1779648405862,40.99,76565.22,0.1,-0.99073,2e-05,0.74177]
[1779648410898,40.99,76564.94,0.1,-0.99074,2e-05,0.74137]
[1779648412912,40.99,76566.46,0.1,-0.99071,2e-05,0.74356]
[1779648414754,40.99,76567.32,0.1,-0.99069,2e-05,0.74481]
[1779648414970,40.99,76567.32,0.1,-0.99069,2e-05,0.74481]
[1779648421974,40.99,76567.38,0.1,-0.99069,2e-05,0.74489]
[1779648432045,40.99,76567.59,0.1,-0.99068,2e-05,0.7452]
[1779648438087,40.99,76567.6,0.1,-0.99068,2e-05,0.74521]
[1779648445136,40.99,76566.91,0.1,-0.9907,2e-05,0.74421]
[1779648450171,40.99,76566.95,0.1,-0.9907,2e-05,0.74427]
[1779648461248,40.99,76566.98,0.1,-0.99073,2e-05,0.74123]
[1779648468296,40.99,76573.93,0.1,-0.99059,2e-05,0.75131]
[1779648469304,40.99,76577.93,0.1,-0.99051,2e-05,0.75716]
[1779648469639,40.99,76577.93,0.1,-0.99051,2e-05,0.75716]
[1779648469721,40.99,76577.93,0.1,-0.99051,2e-05,0.75716]
[1779648471322,40.99,76579.29,0.1,-0.99048,2e-05,0.75916]
[1779648474343,40.99,76580.35,0.1,-0.99045,2e-05,0.76072]
[1779648478216,40.99,76580.56,0.1,-0.99045,2e-05,0.76103]
[1779648478470,40.99,76581.2,0.1,-0.99044,2e-05,0.76198]
[1779648480113,40.99,76580.97,0.1,-0.99044,2e-05,0.76164]
[1779648480223,40.99,76580.97,0.1,-0.99044,2e-05,0.76164]
[1779648480323,40.99,76581.01,0.1,-0.99044,2e-05,0.7617]
[1779648480432,40.99,76581.01,0.1,-0.99044,2e-05,0.7617]
[1779648480494,40.99,76586.74,0.1,-0.99032,2e-05,0.77018]
[1779648481561,40.99,76586.74,0.1,-0.99032,2e-05,0.77018]
[1779648481719,40.99,76586.74,0.1,-0.99032,2e-05,0.77018]
[1779648487435,40.99,76587.71,0.1,-0.9903,2e-05,0.77163]
[1779648492471,40.99,76587.75,0.1,-0.9903,2e-05,0.77169]
[1779648494208,40.99,76583.44,0.1,-0.99039,2e-05,0.76529]
[1779648494485,40.99,76580.55,0.1,-0.99045,2e-05,0.76102]
[1779648495562,40.99,76580.55,0.1,-0.99045,2e-05,0.76102]
[1779648495720,40.99,76580.55,0.1,-0.99045,2e-05,0.76102]
[1779648498529,40.99,76578.58,0.1,-0.99049,2e-05,0.75812]
[1779648499532,40.99,76570.1,0.1,-0.99067,2e-05,0.74574]
[1779648500541,40.99,76567.2,0.1,-0.99073,2e-05,0.74155]
[1779648501968,40.99,76567.2,0.1,-0.99073,2e-05,0.74155]
[1779648502219,40.99,76567.2,0.1,-0.99073,2e-05,0.74155]
[1779648502239,40.99,76558.26,0.1,-0.99091,2e-05,0.72874]
[1779648502555,40.99,76557.67,0.1,-0.99092,2e-05,0.7279]
[1779648504569,40.99,76556.23,0.1,-0.99095,2e-05,0.72586]
[1779648505576,40.99,76553.98,0.1,-0.99099,2e-05,0.72267]
[1779648506530,40.99,76553.98,0.1,-0.99099,2e-05,0.72267]
[1779648506720,40.99,76553.98,0.1,-0.99099,2e-05,0.72267]
[1779648506784,40.99,76552.99,0.1,-0.99101,2e-05,0.72127]
[1779648507590,40.99,76551.22,0.1,-0.99105,2e-05,0.71878]
[1779648508597,40.99,76547.47,0.1,-0.99112,2e-05,0.71352]
[1779648514639,40.99,76545.69,0.1,-0.9912,2e-05,0.70805]
[1779648515646,40.99,76543.93,0.1,-0.99123,2e-05,0.7056]
[1779648517113,40.99,76543.93,0.1,-0.99123,2e-05,0.7056]
[1779648517218,40.99,76543.93,0.1,-0.99123,2e-05,0.7056]
[1779648520681,40.99,76536.82,0.1,-0.99137,2e-05,0.6958]
[1779648521688,40.99,76531.84,0.1,-0.99146,2e-05,0.68901]
[1779648522695,40.99,76530.27,0.1,-0.99149,2e-05,0.68687]
[1779648523539,40.99,76530.27,0.1,-0.99149,2e-05,0.68687]
[1779648523720,40.99,76530.27,0.1,-0.99149,2e-05,0.68687]
[1779648526724,40.99,76527.62,0.1,-0.99154,2e-05,0.68329]
[1779648529039,40.99,76528.3,0.1,-0.99153,2e-05,0.68421]
[1779648529221,40.99,76528.3,0.1,-0.99153,2e-05,0.68421]
[1779648534779,40.99,76528.89,0.1,-0.99152,2e-05,0.68501]
[1779648536793,40.99,76531.14,0.1,-0.99148,2e-05,0.68806]
[1779648539192,40.99,76531.52,0.1,-0.99147,2e-05,0.68857]
[1779648539219,40.99,76531.52,0.1,-0.99147,2e-05,0.68857]
[1779648541828,40.99,76535.48,0.1,-0.99139,2e-05,0.69397]
[1779648543116,40.99,76535.48,0.1,-0.99139,2e-05,0.69397]
[1779648543220,40.99,76535.48,0.1,-0.99139,2e-05,0.69397]
[1779648543321,40.99,76536.39,0.1,-0.99138,2e-05,0.69521]
[1779648549887,40.99,76536.2,0.1,-0.99138,2e-05,0.69495]
[1779648551908,40.99,76535.38,0.1,-0.9914,2e-05,0.69383]
[1779648551972,40.99,76535.38,0.1,-0.9914,2e-05,0.69383]
[1779648552016,40.99,76531.56,0.1,-0.99147,2e-05,0.68863]
[1779648552909,40.99,76527.44,0.1,-0.99155,2e-05,0.68305]
[1779648554370,40.99,76527.44,0.1,-0.99155,2e-05,0.68305]
[1779648553916,40.99,76522.83,0.1,-0.99163,2e-05,0.67685]
[1779648554469,40.99,76522.83,0.1,-0.99163,2e-05,0.67685]
[1779648554922,40.99,76518.88,0.1,-0.99171,2e-05,0.67157]
[1779648559958,40.99,76515.88,0.1,-0.99176,2e-05,0.66759]
[1779648560965,40.99,76514.26,0.1,-0.99179,2e-05,0.66544]
[1779648563797,40.99,76514.93,0.1,-0.99178,2e-05,0.66633]
[1779648563970,40.99,76514.93,0.1,-0.99178,2e-05,0.66633]
[1779648567743,40.99,76513.83,0.1,-0.9918,2e-05,0.66488]
[1779648568019,40.99,76509.25,0.1,-0.99188,2e-05,0.65885]
[1779648569300,40.99,76509.25,0.1,-0.99188,2e-05,0.65885]
[1779648569401,40.99,76506.23,0.1,-0.99194,2e-05,0.6549]
[1779648569470,40.99,76506.23,0.1,-0.99194,2e-05,0.6549]
[1779648573054,40.99,76509.15,0.1,-0.99192,2e-05,0.65589]
[1779648574061,40.99,76510.76,0.1,-0.99189,2e-05,0.65799]
[1779648575194,40.99,76510.76,0.1,-0.99189,2e-05,0.65799]
[1779648575220,40.99,76510.76,0.1,-0.99189,2e-05,0.65799]
[1779648575279,40.99,76511.91,0.1,-0.99187,2e-05,0.6595]
[1779648581111,40.99,76512.24,0.1,-0.99186,2e-05,0.65993]
[1779648582119,40.99,76519.58,0.1,-0.99173,2e-05,0.66963]
[1779648582908,40.99,76519.58,0.1,-0.99173,2e-05,0.66963]
[1779648582969,40.99,76519.58,0.1,-0.99173,2e-05,0.66963]
[1779648583125,40.99,76521.22,0.1,-0.9917,2e-05,0.67181]
[1779648586147,40.99,76522.11,0.1,-0.99168,2e-05,0.673]
[1779648589168,40.99,76524.23,0.1,-0.99164,2e-05,0.67583]
[1779648590114,40.99,76524.23,0.1,-0.99164,2e-05,0.67583]
[1779648590222,40.99,76524.23,0.1,-0.99164,2e-05,0.67583]
[1779648593196,40.99,76525.14,0.1,-0.99162,2e-05,0.67705]
[1779648598231,40.99,76525.27,0.1,-0.99162,2e-05,0.67722]
[1779648603266,40.99,76525.77,0.1,-0.99161,2e-05,0.67789]
[1779648608301,40.99,76525.28,0.1,-0.99162,2e-05,0.67724]
[1779648615408,40.99,76524.45,0.1,-0.99164,2e-05,0.67612]
[1779648615469,40.99,76524.45,0.1,-0.99164,2e-05,0.67612]
[1779648615458,40.99,76520.78,0.1,-0.99171,2e-05,0.67122]
[1779648616357,40.99,76518.72,0.1,-0.99174,2e-05,0.66848]
[1779648619378,40.99,76517.41,0.1,-0.99177,2e-05,0.66675]
[1779648620171,40.99,76517.41,0.1,-0.99177,2e-05,0.66675]
[1779648620224,40.99,76517.41,0.1,-0.99177,2e-05,0.66675]
[1779648620385,40.99,76520.06,0.1,-0.99172,2e-05,0.67026]
[1779648621392,40.99,76521.81,0.1,-0.99169,2e-05,0.6726]
[1779648626427,40.99,76521.45,0.1,-0.99169,2e-05,0.67212]
[1779648628631,40.99,76520.99,0.1,-0.9917,2e-05,0.6715]
[1779648628720,40.99,76520.99,0.1,-0.9917,2e-05,0.6715]
[1779648631462,40.99,76522.01,0.1,-0.99172,2e-05,0.66998]
[1779648634482,40.99,76521.11,0.1,-0.99173,2e-05,0.66878]
[1779648640525,40.99,76521.83,0.1,-0.99172,2e-05,0.66974]
[1779648643243,40.99,76521.85,0.1,-0.99172,2e-05,0.66977]
[1779648643470,40.99,76521.85,0.1,-0.99172,2e-05,0.66977]
[1779648644554,40.99,76516.97,0.1,-0.99181,2e-05,0.66331]
[1779648650119,40.99,76516.21,0.1,-0.99182,2e-05,0.6623]
[1779648650219,40.99,76516.21,0.1,-0.99182,2e-05,0.6623]
[1779648650321,40.99,76515.17,0.1,-0.99184,2e-05,0.66093]
[1779648655631,40.99,76515.06,0.1,-0.99185,2e-05,0.66079]
[1779648656638,40.99,76517.24,0.1,-0.99181,2e-05,0.66366]
[1779648658220,40.99,76517.24,0.1,-0.99181,2e-05,0.66366]
[1779648658309,40.99,76519.82,0.1,-0.99176,2e-05,0.66707]
[1779648663693,40.99,76527.01,0.1,-0.99162,2e-05,0.67666]
[1779648665205,40.99,76527.01,0.1,-0.99162,2e-05,0.67666]
[1779648665221,40.99,76527.01,0.1,-0.99162,2e-05,0.67666]
[1779648665285,40.99,76529.27,0.1,-0.99158,2e-05,0.67969]
[1779648669736,40.99,76530.36,0.1,-0.99156,2e-05,0.68116]
[1779648677794,40.99,76530.18,0.1,-0.99156,2e-05,0.68092]
[1779648678801,40.99,76528.0,0.1,-0.99161,2e-05,0.67799]
[1779648680532,40.99,76528.0,0.1,-0.99161,2e-05,0.67799]
[1779648680722,40.99,76527.3,0.1,-0.99162,2e-05,0.67705]
[1779648681822,40.99,76526.18,0.1,-0.99164,2e-05,0.67554]
[1779648682829,40.99,76527.1,0.1,-0.99162,2e-05,0.67678]
[1779648683836,40.99,76528.46,0.1,-0.9916,2e-05,0.6786]
[1779648691892,40.99,76529.24,0.1,-0.99162,2e-05,0.67675]
[1779648696927,40.99,76528.81,0.1,-0.99163,2e-05,0.67617]
[1779648697668,40.99,76528.81,0.1,-0.99163,2e-05,0.67617]
[1779648697720,40.99,76528.81,0.1,-0.99163,2e-05,0.67617]
[1779648706997,40.99,76528.8,0.1,-0.99163,2e-05,0.67616]
[1779648712033,40.99,76529.12,0.1,-0.99162,2e-05,0.67659]
[1779648715054,40.99,76528.14,0.1,-0.99164,2e-05,0.67527]
[1779648717647,40.99,76528.22,0.1,-0.99164,2e-05,0.67538]
[1779648717721,40.99,76528.22,0.1,-0.99164,2e-05,0.67538]
[1779648723111,40.99,76527.74,0.1,-0.99165,2e-05,0.67474]
[1779648728146,40.99,76527.71,0.1,-0.99165,2e-05,0.6747]
[1779648729007,40.99,76527.71,0.1,-0.99165,2e-05,0.6747]
[1779648729221,40.99,76527.71,0.1,-0.99165,2e-05,0.6747]
[1779648736202,40.99,76527.48,0.1,-0.99165,2e-05,0.67439]
[1779648741237,40.99,76530.39,0.1,-0.9916,2e-05,0.67829]
[1779648742244,40.99,76531.41,0.1,-0.99158,2e-05,0.67966]
[1779648742646,40.99,76531.41,0.1,-0.99158,2e-05,0.67966]
[1779648742719,40.99,76531.41,0.1,-0.99158,2e-05,0.67966]
[1779648748286,40.99,76531.52,0.1,-0.99157,2e-05,0.67981]
[1779648751307,40.99,76531.93,0.1,-0.9916,2e-05,0.67745]
[1779648757349,40.99,76531.9,0.1,-0.9916,2e-05,0.67741]
[1779648758906,40.99,76531.62,0.1,-0.99161,2e-05,0.67704]
[1779648758977,40.99,76531.62,0.1,-0.99161,2e-05,0.67704]
[1779648764398,40.99,76531.77,0.1,-0.9916,2e-05,0.67724]
[1779648766413,40.99,76521.17,0.1,-0.9918,2e-05,0.66312]
[1779648767541,40.99,76521.17,0.1,-0.9918,2e-05,0.66312]
[1779648767581,40.99,76516.93,0.1,-0.99188,2e-05,0.65755]
[1779648767721,40.99,76516.93,0.1,-0.99188,2e-05,0.65755]
[1779648774469,40.99,76517.13,0.1,-0.99188,2e-05,0.65781]
[1779648779504,40.99,76516.88,0.1,-0.99188,2e-05,0.65748]
[1779648781518,40.99,76520.5,0.1,-0.99181,2e-05,0.66224]
[1779648782016,40.99,76520.5,0.1,-0.99181,2e-05,0.66224]
[1779648782220,40.99,76520.5,0.1,-0.99181,2e-05,0.66224]
[1779648782525,40.99,76525.35,0.1,-0.99172,2e-05,0.66866]
[1779648787561,40.99,76526.19,0.1,-0.99171,2e-05,0.66978]
[1779648790583,40.99,76529.97,0.1,-0.99164,2e-05,0.67482]
[1779648791590,40.99,76533.5,0.1,-0.99157,2e-05,0.67957]
[1779648793296,40.99,76534.1,0.1,-0.99156,2e-05,0.68037]
[1779648793469,40.99,76534.1,0.1,-0.99156,2e-05,0.68037]
[1779648798639,40.99,76535.02,0.1,-0.99154,2e-05,0.68162]
[1779648799779,40.99,76534.98,0.1,-0.99154,2e-05,0.68156]
[1779648799973,40.99,76534.98,0.1,-0.99154,2e-05,0.68156]
[1779648802667,40.99,76536.59,0.1,-0.99151,2e-05,0.68374]
[1779648807488,40.99,76535.91,0.1,-0.99153,2e-05,0.68282]
[1779648807722,40.99,76535.91,0.1,-0.99153,2e-05,0.68282]
[1779648813744,40.99,76535.93,0.1,-0.99156,2e-05,0.67992]
[1779648818779,40.99,76535.97,0.1,-0.99156,2e-05,0.67998]
[1779648823814,40.99,76536.07,0.1,-0.99156,2e-05,0.68011]
[1779648828849,40.99,76536.85,0.1,-0.99154,2e-05,0.68117]
[1779648831334,40.99,76537.37,0.1,-0.99153,2e-05,0.68187]
[1779648831469,40.99,76537.37,0.1,-0.99153,2e-05,0.68187]
[1779648833884,40.99,76540.19,0.1,-0.99148,2e-05,0.68569]
[1779648838920,40.99,76540.25,0.1,-0.99148,2e-05,0.68577]
[1779648839944,40.99,76540.25,0.1,-0.99148,2e-05,0.68577]
[1779648839970,40.99,76540.25,0.1,-0.99148,2e-05,0.68577]
[1779648845968,40.99,76540.63,0.1,-0.99147,2e-05,0.68628]
[1779648846963,40.99,76540.63,0.1,-0.99147,2e-05,0.68628]
[1779648846972,40.99,76540.63,0.1,-0.99147,2e-05,0.68628]
[1779648851286,40.99,76541.05,0.1,-0.99146,2e-05,0.68685]
[1779648851474,40.99,76541.05,0.1,-0.99146,2e-05,0.68685]
[1779648855032,40.99,76544.2,0.1,-0.9914,2e-05,0.69115]
[1779648856641,40.99,76544.2,0.1,-0.9914,2e-05,0.69115]
[1779648856722,40.99,76544.2,0.1,-0.9914,2e-05,0.69115]
[1779648856665,40.99,76549.02,0.1,-0.99131,2e-05,0.69776]
[1779648857046,40.99,76552.57,0.1,-0.99124,2e-05,0.70266]
[1779648858053,40.99,76555.08,0.1,-0.99119,2e-05,0.70614]
[1779648859384,40.99,76555.08,0.1,-0.99119,2e-05,0.70614]
[1779648859425,40.99,76555.08,0.1,-0.99119,2e-05,0.70614]
[1779648860067,40.99,76557.0,0.1,-0.99115,2e-05,0.70882]
[1779648861074,40.99,76560.33,0.1,-0.99109,2e-05,0.71348]
[1779648862323,40.99,76560.33,0.1,-0.99109,2e-05,0.71348]
[1779648862471,40.99,76560.33,0.1,-0.99109,2e-05,0.71348]
[1779648864711,40.99,76557.82,0.1,-0.99114,2e-05,0.70996]
[1779648865102,40.99,76556.58,0.1,-0.99116,2e-05,0.70823]
[1779648867222,40.99,76556.45,0.1,-0.99116,2e-05,0.70805]
[1779648867474,40.99,76556.45,0.1,-0.99116,2e-05,0.70805]
[1779648874905,40.99,76556.23,0.1,-0.99117,2e-05,0.70775]
[1779648878576,40.99,76557.04,0.1,-0.99119,2e-05,0.70587]
[1779648878720,40.99,76557.04,0.1,-0.99119,2e-05,0.70587]
[1779648880767,40.99,76558.78,0.1,-0.99115,2e-05,0.7083]
[1779648883234,40.99,76564.83,0.1,-0.99103,2e-05,0.71678]
[1779648883913,40.99,76564.83,0.1,-0.99103,2e-05,0.71678]
[1779648883970,40.99,76564.83,0.1,-0.99103,2e-05,0.71678]
[1779648884241,40.99,76567.65,0.1,-0.99098,2e-05,0.72076]
[1779648885248,40.99,76569.15,0.1,-0.99095,2e-05,0.72288]
[1779648888269,40.99,76571.9,0.1,-0.99089,2e-05,0.72679]
[1779648889046,40.99,76571.9,0.1,-0.99089,2e-05,0.72679]
[1779648889219,40.99,76571.9,0.1,-0.99089,2e-05,0.72679]
[1779648895318,40.99,76572.67,0.1,-0.99088,2e-05,0.72789]
[1779648900353,40.99,76572.35,0.1,-0.99088,2e-05,0.72743]
[1779648904621,40.99,76572.09,0.1,-0.99089,2e-05,0.72706]
[1779648904720,40.99,76572.09,0.1,-0.99089,2e-05,0.72706]
[1779648910423,40.99,76571.77,0.1,-0.9909,2e-05,0.7266]
[1779648915458,40.99,76571.38,0.1,-0.9909,2e-05,0.72605]
[1779648920493,40.99,76572.02,0.1,-0.99089,2e-05,0.72696]
[1779648921854,40.99,76572.02,0.1,-0.99089,2e-05,0.72696]
[1779648921980,40.99,76572.02,0.1,-0.99089,2e-05,0.72696]
[1779648922507,40.99,76576.07,0.1,-0.99081,2e-05,0.73275]
[1779648923514,40.99,76580.53,0.1,-0.99072,2e-05,0.73917]
[1779648924563,40.99,76580.53,0.1,-0.99072,2e-05,0.73917]
[1779648924722,40.99,76580.53,0.1,-0.99072,2e-05,0.73917]
[1779648927542,40.99,76582.76,0.1,-0.99067,2e-05,0.74239]
[1779648929739,40.99,76582.3,0.1,-0.99068,2e-05,0.74173]
[1779648929971,40.99,76582.22,0.1,-0.99068,2e-05,0.74161]
[1779648935598,40.99,76582.23,0.1,-0.99072,2e-05,0.73852]
[1779648937655,40.99,76582.23,0.1,-0.99072,2e-05,0.73852]
[1779648937720,40.99,76582.23,0.1,-0.99072,2e-05,0.73852]
[1779648943025,40.99,76582.33,0.1,-0.99072,2e-05,0.73867]
[1779648948689,40.99,76583.32,0.1,-0.9907,2e-05,0.7401]
[1779648953725,40.99,76583.43,0.1,-0.99069,2e-05,0.74026]
[1779648958760,40.99,76582.95,0.1,-0.9907,2e-05,0.73956]
[1779648961781,40.99,76577.37,0.1,-0.99082,2e-05,0.73153]
[1779648962366,40.99,76577.37,0.1,-0.99082,2e-05,0.73153]
[1779648962470,40.99,76577.37,0.1,-0.99082,2e-05,0.73153]
[1779648962788,40.99,76572.61,0.1,-0.99092,2e-05,0.72474]
[1779648971859,40.99,76571.95,0.1,-0.99093,2e-05,0.7238]
[1779648974984,40.99,76571.96,0.1,-0.99093,2e-05,0.72382]
[1779648975220,40.99,76571.96,0.1,-0.99093,2e-05,0.72382]
[1779648980923,40.99,76572.46,0.1,-0.99092,2e-05,0.72453]
[1779648988979,40.99,76572.51,0.1,-0.99092,2e-05,0.7246]
[1779648994041,40.99,76572.64,0.1,-0.99095,2e-05,0.72173]
[1779648996877,40.99,76573.36,0.1,-0.99094,2e-05,0.72275]
[1779648996880,40.99,76574.31,0.1,-0.99092,2e-05,0.7241]
[1779648996969,40.99,76574.31,0.1,-0.99092,2e-05,0.7241]
[1779648998042,40.99,76575.58,0.1,-0.99089,2e-05,0.7259]
[1779648999049,40.99,76577.54,0.1,-0.99085,2e-05,0.7287]
[1779649002070,40.99,76576.48,0.1,-0.99087,2e-05,0.72719]
[1779649007671,40.99,76575.95,0.1,-0.99089,2e-05,0.72643]
[1779649007720,40.99,76575.95,0.1,-0.99089,2e-05,0.72643]
[1779649009119,40.99,76573.59,0.1,-0.99093,2e-05,0.72307]
[1779649015161,40.99,76572.62,0.1,-0.99095,2e-05,0.7217]
[1779649019494,40.99,76572.48,0.1,-0.99096,2e-05,0.7215]
[1779649019719,40.99,76572.48,0.1,-0.99096,2e-05,0.7215]
[1779649028340,40.99,76572.55,0.1,-0.99095,2e-05,0.7216]
[1779649028469,40.99,76572.55,0.1,-0.99095,2e-05,0.7216]
[1779649028572,40.99,76575.27,0.1,-0.9909,2e-05,0.72546]
[1779649029259,40.99,76577.3,0.1,-0.99086,2e-05,0.72836]
[1779649035301,40.99,76579.4,0.1,-0.99081,2e-05,0.73136]
[1779649045371,40.99,76579.31,0.1,-0.99082,2e-05,0.73123]
[1779649050219,40.99,76579.32,0.1,-0.99082,2e-05,0.73125]
[1779649053427,40.99,76580.7,0.1,-0.99083,2e-05,0.73014]
[1779649059468,40.99,76580.88,0.1,-0.99082,2e-05,0.7304]
[1779649067525,40.99,76580.9,0.1,-0.99082,2e-05,0.73043]
[1779649068266,40.99,76580.9,0.1,-0.99082,2e-05,0.73043]
[1779649068470,40.99,76580.9,0.1,-0.99082,2e-05,0.73043]
[1779649074574,40.99,76581.3,0.1,-0.99081,2e-05,0.731]
[1779649082630,40.99,76581.59,0.1,-0.99081,2e-05,0.73142]
[1779649085129,40.99,76581.61,0.1,-0.99081,2e-05,0.73145]
[1779649085222,40.99,76581.61,0.1,-0.99081,2e-05,0.73145]
[1779649097929,40.99,76581.57,0.1,-0.99081,2e-05,0.73139]
[1779649098742,40.99,76584.24,0.1,-0.99075,2e-05,0.73523]
[1779649100221,40.99,76584.08,0.1,-0.99076,2e-05,0.735]
[1779649105790,40.99,76584.73,0.1,-0.99074,2e-05,0.73593]
[1779649112840,40.99,76585.03,0.1,-0.99077,2e-05,0.73327]
[1779649115643,40.99,76585.07,0.1,-0.99077,2e-05,0.73333]
[1779649115721,40.99,76585.07,0.1,-0.99077,2e-05,0.73333]
[1779649124141,40.99,76586.54,0.1,-0.99074,2e-05,0.73544]
[1779649124220,40.99,76586.54,0.1,-0.99074,2e-05,0.73544]
[1779649129959,40.99,76586.65,0.1,-0.99074,2e-05,0.7356]
[1779649131839,40.99,76586.65,0.1,-0.99074,2e-05,0.7356]
[1779649131972,40.99,76586.65,0.1,-0.99074,2e-05,0.7356]
[1779649139022,40.99,76586.63,0.1,-0.99074,2e-05,0.73557]
[1779649146072,40.99,76586.48,0.1,-0.99074,2e-05,0.73535]
[1779649150740,40.99,76586.13,0.1,-0.99075,2e-05,0.73485]
[1779649150973,40.99,76586.13,0.1,-0.99075,2e-05,0.73485]
[1779649156834,40.99,76587.05,0.1,-0.99073,2e-05,0.73618]
[1779649156971,40.99,76587.05,0.1,-0.99073,2e-05,0.73618]
[1779649157040,40.99,76589.82,0.1,-0.99068,2e-05,0.74018]
[1779649163192,40.99,76590.83,0.1,-0.99066,2e-05,0.74164]
[1779649167220,40.99,76593.58,0.1,-0.9906,2e-05,0.74564]
[1779649169180,40.99,76593.96,0.1,-0.99059,2e-05,0.7462]
[1779649169223,40.99,76593.96,0.1,-0.99059,2e-05,0.7462]
[1779649174534,40.99,76592.92,0.1,-0.99065,2e-05,0.74156]
[1779649174723,40.99,76592.92,0.1,-0.99065,2e-05,0.74156]
[1779649174736,40.99,76587.37,0.1,-0.99076,2e-05,0.73354]
[1779649175276,40.99,76586.1,0.1,-0.99079,2e-05,0.73171]
[1779649177495,40.99,76586.1,0.1,-0.99079,2e-05,0.73171]
[1779649177722,40.99,76586.1,0.1,-0.99079,2e-05,0.73171]
[1779649177821,40.99,76581.76,0.1,-0.99088,2e-05,0.7255]
[1779649178296,40.99,76577.71,0.1,-0.99096,2e-05,0.71975]
[1779649183332,40.99,76577.94,0.1,-0.99096,2e-05,0.72007]
[1779649186353,40.99,76579.12,0.1,-0.99093,2e-05,0.72175]
[1779649189729,40.99,76578.21,0.1,-0.99095,2e-05,0.72045]
[1779649189969,40.99,76578.21,0.1,-0.99095,2e-05,0.72045]
[1779649195417,40.99,76578.61,0.1,-0.99094,2e-05,0.72102]
[1779649197549,40.99,76579.02,0.1,-0.99093,2e-05,0.7216]
[1779649197721,40.99,76579.02,0.1,-0.99093,2e-05,0.7216]
[1779649201823,40.99,76578.84,0.1,-0.99094,2e-05,0.72135]
[1779649201971,40.99,76578.84,0.1,-0.99094,2e-05,0.72135]
[1779649202034,40.99,76584.3,0.1,-0.99083,2e-05,0.72913]
[1779649202466,40.99,76585.7,0.1,-0.9908,2e-05,0.73114]
[1779649203473,40.99,76582.58,0.1,-0.99086,2e-05,0.72667]
[1779649208508,40.99,76581.95,0.1,-0.99088,2e-05,0.72577]
[1779649210783,40.99,76581.12,0.1,-0.99089,2e-05,0.72459]
[1779649210973,40.99,76581.12,0.1,-0.99089,2e-05,0.72459]
[1779649211056,40.99,76576.68,0.1,-0.99098,2e-05,0.71829]
[1779649216564,40.99,76576.46,0.1,-0.99099,2e-05,0.71798]
[1779649218578,40.99,76573.69,0.1,-0.99104,2e-05,0.71407]
[1779649219383,40.99,76573.69,0.1,-0.99104,2e-05,0.71407]
[1779649219469,40.99,76573.69,0.1,-0.99104,2e-05,0.71407]
[1779649219586,40.99,76569.02,0.1,-0.99114,2e-05,0.70752]
[1779649220593,40.99,76570.79,0.1,-0.9911,2e-05,0.71]
[1779649221600,40.99,76572.63,0.1,-0.99106,2e-05,0.71258]
[1779649225154,40.99,76572.56,0.1,-0.99106,2e-05,0.71248]
[1779649225221,40.99,76572.8,0.1,-0.99106,2e-05,0.71282]
[1779649225628,40.99,76575.36,0.1,-0.99101,2e-05,0.71642]
[1779649226635,40.99,76583.79,0.1,-0.99084,2e-05,0.7284]
[1779649227642,40.99,76586.73,0.1,-0.99078,2e-05,0.73262]
[1779649228355,40.99,76586.73,0.1,-0.99078,2e-05,0.73262]
[1779649228471,40.99,76586.73,0.1,-0.99078,2e-05,0.73262]
[1779649229656,40.99,76588.14,0.1,-0.99075,2e-05,0.73465]
[1779649231670,40.99,76589.59,0.1,-0.99076,2e-05,0.73363]
[1779649236705,40.99,76590.43,0.1,-0.99074,2e-05,0.73484]
[1779649237712,40.99,76591.57,0.1,-0.99072,2e-05,0.73649]
[1779649239153,40.99,76591.57,0.1,-0.99072,2e-05,0.73649]
[1779649238719,40.99,76595.5,0.1,-0.99063,2e-05,0.74218]
[1779649239726,40.99,76597.93,0.1,-0.99058,2e-05,0.74572]
[1779649241095,40.99,76597.93,0.1,-0.99058,2e-05,0.74572]
[1779649241221,40.99,76598.52,0.1,-0.99057,2e-05,0.74658]
[1779649243754,40.99,76599.87,0.1,-0.99054,2e-05,0.74855]
[1779649244763,40.99,76602.07,0.1,-0.9905,2e-05,0.75178]
[1779649245471,40.99,76602.07,0.1,-0.9905,2e-05,0.75178]
[1779649245724,40.99,76602.07,0.1,-0.9905,2e-05,0.75178]
[1779649251812,40.99,76602.65,0.1,-0.99048,2e-05,0.75263]
[1779649255840,40.99,76604.45,0.1,-0.99045,2e-05,0.75528]
[1779649258860,40.99,76605.79,0.1,-0.99042,2e-05,0.75726]
[1779649261885,40.99,76613.3,0.1,-0.99026,2e-05,0.76842]
[1779649262892,40.99,76618.33,0.1,-0.99015,2e-05,0.77597]
[1779649263607,40.99,76618.33,0.1,-0.99015,2e-05,0.77597]
[1779649263657,40.99,76618.33,0.1,-0.99015,2e-05,0.77597]
[1779649263900,40.99,76622.73,0.1,-0.99005,2e-05,0.78262]
[1779649266921,40.99,76625.61,0.1,-0.98999,2e-05,0.787]
[1779649268223,40.99,76625.61,0.1,-0.98999,2e-05,0.787]
[1779649267928,40.99,76631.89,0.1,-0.98985,2e-05,0.79662]
[1779649268533,40.99,76631.89,0.1,-0.98985,2e-05,0.79662]
[1779649268935,40.99,76634.28,0.1,-0.9898,2e-05,0.80031]
[1779649269301,40.99,76634.28,0.1,-0.9898,2e-05,0.80031]
[1779649269647,40.99,76634.28,0.1,-0.9898,2e-05,0.80031]
[1779649269720,40.99,76634.28,0.1,-0.9898,2e-05,0.80031]
[1779649277909,40.99,76634.94,0.1,-0.98978,2e-05,0.80133]
[1779649279005,40.99,76631.11,0.1,-0.98987,2e-05,0.79542]
[1779649282030,40.99,76633.06,0.1,-0.98982,2e-05,0.79842]
[1779649283037,40.99,76635.2,0.1,-0.98978,2e-05,0.80173]
[1779649284349,40.99,76635.24,0.1,-0.98977,2e-05,0.80179]
[1779649284469,40.99,76635.24,0.1,-0.98977,2e-05,0.80179]
[1779649288120,40.99,76635.8,0.1,-0.98976,2e-05,0.80266]
[1779649288221,40.99,76635.8,0.1,-0.98976,2e-05,0.80266]
[1779649288220,40.99,76637.4,0.1,-0.98973,2e-05,0.80514]
[1779649294114,40.99,76637.59,0.1,-0.98976,2e-05,0.80213]
[1779649299149,40.99,76637.62,0.1,-0.98976,2e-05,0.80218]
[1779649304184,40.99,76637.41,0.1,-0.98977,2e-05,0.80185]
[1779649306936,40.99,76637.3,0.1,-0.98977,2e-05,0.80168]
[1779649306970,40.99,76637.3,0.1,-0.98977,2e-05,0.80168]
[1779649307205,40.99,76635.66,0.1,-0.98981,2e-05,0.79914]
[1779649307598,40.99,76635.66,0.1,-0.98981,2e-05,0.79914]
[1779649308211,40.99,76633.58,0.1,-0.98985,2e-05,0.79594]
[1779649311233,40.99,76632.37,0.1,-0.98988,2e-05,0.79408]
[1779649314254,40.99,76624.28,0.1,-0.99006,2e-05,0.78173]
[1779649314791,40.99,76624.28,0.1,-0.99006,2e-05,0.78173]
[1779649314971,40.99,76624.28,0.1,-0.99006,2e-05,0.78173]
[1779649315261,40.99,76620.62,0.1,-0.99014,2e-05,0.77619]
[1779649316268,40.99,76620.03,0.1,-0.99015,2e-05,0.7753]
[1779649317188,40.99,76620.03,0.1,-0.99015,2e-05,0.7753]
[1779649317221,40.99,76620.03,0.1,-0.99015,2e-05,0.7753]
[1779649318281,40.99,76618.83,0.1,-0.99018,2e-05,0.7735]
[1779649321319,40.99,76616.39,0.1,-0.99023,2e-05,0.76984]
[1779649322315,40.99,76610.04,0.1,-0.99037,2e-05,0.76037]
[1779649323322,40.99,76606.88,0.1,-0.99043,2e-05,0.7557]
[1779649324363,40.99,76606.88,0.1,-0.99043,2e-05,0.7557]
[1779649324469,40.99,76606.88,0.1,-0.99043,2e-05,0.7557]
[1779649324570,40.99,76607.25,0.1,-0.99043,2e-05,0.75624]
[1779649328357,40.99,76616.52,0.1,-0.99023,2e-05,0.77003]
[1779649329364,40.99,76620.59,0.1,-0.99014,2e-05,0.77615]
[1779649330615,40.99,76620.59,0.1,-0.99014,2e-05,0.77615]
[1779649330723,40.99,76620.59,0.1,-0.99014,2e-05,0.77615]
[1779649330822,40.99,76620.84,0.1,-0.99013,2e-05,0.77653]
[1779649335406,40.99,76625.2,0.1,-0.99004,2e-05,0.78313]
[1779649336631,40.99,76625.2,0.1,-0.99004,2e-05,0.78313]
[1779649336719,40.99,76625.2,0.1,-0.99004,2e-05,0.78313]
[1779649336792,40.99,76626.69,0.1,-0.99,2e-05,0.78539]
[1779649339434,40.99,76628.54,0.1,-0.98996,2e-05,0.78821]
[1779649344472,40.99,76629.35,0.1,-0.98995,2e-05,0.78945]
[1779649348231,40.99,76629.28,0.1,-0.98995,2e-05,0.78934]
[1779649348469,40.99,76629.28,0.1,-0.98995,2e-05,0.78934]
[1779649350515,40.99,76630.76,0.1,-0.98991,2e-05,0.79161]
[1779649351522,40.99,76631.59,0.1,-0.98994,2e-05,0.78961]
[1779649354543,40.99,76633.12,0.1,-0.9899,2e-05,0.79195]
[1779649355604,40.99,76633.12,0.1,-0.9899,2e-05,0.79195]
[1779649355720,40.99,76633.12,0.1,-0.9899,2e-05,0.79195]
[1779649355812,40.99,76635.45,0.1,-0.98985,2e-05,0.79553]
[1779649356557,40.99,76638.6,0.1,-0.98978,2e-05,0.80039]
[1779649360585,40.99,76640.27,0.1,-0.98974,2e-05,0.80298]
[1779649361592,40.99,76642.73,0.1,-0.98969,2e-05,0.8068]
[1779649367634,40.99,76643.4,0.1,-0.98967,2e-05,0.80784]
[1779649374683,40.99,76643.95,0.1,-0.98966,2e-05,0.8087]
[1779649377534,40.99,76644.81,0.1,-0.98964,2e-05,0.81004]
[1779649377722,40.99,76644.81,0.1,-0.98964,2e-05,0.81004]
[1779649381732,40.99,76643.67,0.1,-0.98967,2e-05,0.80826]
[1779649383096,40.99,76643.67,0.1,-0.98967,2e-05,0.80826]
[1779649383219,40.99,76643.67,0.1,-0.98967,2e-05,0.80826]
[1779649386767,40.99,76647.19,0.1,-0.98959,2e-05,0.81377]
[1779649387570,40.99,76647.19,0.1,-0.98959,2e-05,0.81377]
[1779649387720,40.99,76647.19,0.1,-0.98959,2e-05,0.81377]
[1779649388781,40.99,76643.68,0.1,-0.98967,2e-05,0.80828]
[1779649391802,40.99,76642.33,0.1,-0.9897,2e-05,0.80618]
[1779649397844,40.99,76642.57,0.1,-0.98969,2e-05,0.80655]
[1779649398599,40.99,76642.57,0.1,-0.98969,2e-05,0.80655]
[1779649398720,40.99,76642.57,0.1,-0.98969,2e-05,0.80655]
[1779649399860,40.99,76641.34,0.1,-0.98972,2e-05,0.80464]
[1779649402879,40.99,76639.79,0.1,-0.98975,2e-05,0.80223]
[1779649403885,40.99,76636.68,0.1,-0.98982,2e-05,0.79742]
[1779649405900,40.99,76634.14,0.1,-0.98988,2e-05,0.79352]
[1779649407348,40.99,76634.14,0.1,-0.98988,2e-05,0.79352]
[1779649406907,40.99,76630.32,0.1,-0.98996,2e-05,0.78767]
[1779649407914,40.99,76624.86,0.1,-0.99009,2e-05,0.77936]
[1779649408921,40.99,76622.75,0.1,-0.99013,2e-05,0.77618]
[1779649410935,40.99,76619.98,0.1,-0.99019,2e-05,0.77201]
[1779649411942,40.99,76616.86,0.1,-0.9903,2e-05,0.76413]
[1779649414219,40.99,76617.33,0.1,-0.99029,2e-05,0.76483]
[1779649416977,40.99,76615.24,0.1,-0.99033,2e-05,0.76172]
[1779649417984,40.99,76614.15,0.1,-0.99036,2e-05,0.7601]
[1779649419998,40.99,76612.99,0.1,-0.99038,2e-05,0.75838]
[1779649426040,40.99,76612.64,0.1,-0.99039,2e-05,0.75786]
[1779649430226,40.99,76612.33,0.1,-0.9904,2e-05,0.7574]
[1779649437117,40.99,76613.03,0.1,-0.99038,2e-05,0.75844]
[1779649439131,40.99,76614.31,0.1,-0.99035,2e-05,0.76033]
[1779649439536,40.99,76614.31,0.1,-0.99035,2e-05,0.76033]
[1779649439720,40.99,76614.31,0.1,-0.99035,2e-05,0.76033]
[1779649445173,40.99,76615.35,0.1,-0.99033,2e-05,0.76188]
[1779649450144,40.99,76614.72,0.1,-0.99034,2e-05,0.76094]
[1779649450220,40.99,76614.72,0.1,-0.99034,2e-05,0.76094]
[1779649456249,40.99,76613.94,0.1,-0.99036,2e-05,0.75979]
[1779649461707,40.99,76614.53,0.1,-0.99035,2e-05,0.76066]
[1779649461721,40.99,76614.53,0.1,-0.99035,2e-05,0.76066]
[1779649464306,40.99,76613.58,0.1,-0.99037,2e-05,0.75925]
[1779649465928,40.99,76613.57,0.1,-0.99037,2e-05,0.75924]
[1779649465973,40.99,76613.57,0.1,-0.99037,2e-05,0.75924]
[1779649466320,40.99,76610.06,0.1,-0.99044,2e-05,0.75405]
[1779649467327,40.99,76606.98,0.1,-0.99051,2e-05,0.74952]
[1779649469341,40.99,76604.71,0.1,-0.99056,2e-05,0.74619]
[1779649470348,40.99,76602.19,0.1,-0.99061,2e-05,0.74252]
[1779649471355,40.99,76598.81,0.1,-0.99072,2e-05,0.73449]
[1779649471648,40.99,76598.81,0.1,-0.99072,2e-05,0.73449]
[1779649471721,40.99,76598.81,0.1,-0.99072,2e-05,0.73449]
[1779649477397,40.99,76598.34,0.1,-0.99073,2e-05,0.73381]
[1779649482436,40.99,76596.91,0.1,-0.99076,2e-05,0.73175]
[1779649487471,40.99,76597.17,0.1,-0.99075,2e-05,0.73212]
[1779649492505,40.99,76597.39,0.1,-0.99075,2e-05,0.73244]
[1779649495527,40.99,76589.74,0.1,-0.9909,2e-05,0.72149]
[1779649496534,40.99,76583.38,0.1,-0.99103,2e-05,0.71248]
[1779649497542,40.99,76583.21,0.1,-0.99104,2e-05,0.71224]
[1779649499825,40.99,76583.17,0.1,-0.99104,2e-05,0.71219]
[1779649499971,40.99,76583.17,0.1,-0.99104,2e-05,0.71219]
[1779649500073,40.99,76584.21,0.1,-0.99102,2e-05,0.71365]
[1779649501569,40.99,76586.09,0.1,-0.99098,2e-05,0.71631]
[1779649502576,40.99,76588.12,0.1,-0.99094,2e-05,0.71918]
[1779649508618,40.99,76588.07,0.1,-0.99094,2e-05,0.71911]
[1779649508721,40.99,76588.07,0.1,-0.99094,2e-05,0.71911]
[1779649515667,40.99,76587.8,0.1,-0.99094,2e-05,0.71873]
[1779649523723,40.99,76587.87,0.1,-0.99094,2e-05,0.71883]
[1779649524730,40.99,76594.69,0.1,-0.9908,2e-05,0.72856]
[1779649525700,40.99,76594.69,0.1,-0.9908,2e-05,0.72856]
[1779649525721,40.99,76594.69,0.1,-0.9908,2e-05,0.72856]
[1779649525737,40.99,76596.18,0.1,-0.99077,2e-05,0.7307]
[1779649527751,40.99,76594.75,0.1,-0.9908,2e-05,0.72864]
[1779649532786,40.99,76594.43,0.1,-0.99085,2e-05,0.72509]
[1779649537821,40.99,76593.7,0.1,-0.99086,2e-05,0.72405]
[1779649539835,40.99,76595.34,0.1,-0.99083,2e-05,0.72639]
[1779649541179,40.99,76595.34,0.1,-0.99083,2e-05,0.72639]
[1779649541224,40.99,76595.34,0.1,-0.99083,2e-05,0.72639]
[1779649546897,40.99,76594.56,0.1,-0.99084,2e-05,0.72528]
[1779649546972,40.99,76594.56,0.1,-0.99084,2e-05,0.72528]
[1779649551919,40.99,76592.93,0.1,-0.99088,2e-05,0.72295]
[1779649557485,40.99,76592.74,0.1,-0.99088,2e-05,0.72268]
[1779649557719,40.99,76592.74,0.1,-0.99088,2e-05,0.72268]
[1779649557960,40.99,76594.92,0.1,-0.99084,2e-05,0.72579]
[1779649564004,40.99,76595.19,0.1,-0.99083,2e-05,0.72618]
[1779649569038,40.99,76595.59,0.1,-0.99082,2e-05,0.72675]
[1779649569991,40.99,76595.59,0.1,-0.99082,2e-05,0.72675]
[1779649570221,40.99,76595.59,0.1,-0.99082,2e-05,0.72675]
[1779649574073,40.99,76597.44,0.1,-0.99078,2e-05,0.7294]
[1779649575928,40.99,76597.72,0.1,-0.99078,2e-05,0.7298]
[1779649575972,40.99,76597.72,0.1,-0.99078,2e-05,0.7298]
[1779649581122,40.99,76599.27,0.1,-0.99075,2e-05,0.73204]
[1779649584143,40.99,76600.67,0.1,-0.99072,2e-05,0.73405]
[1779649584924,40.99,76600.67,0.1,-0.99072,2e-05,0.73405]
[1779649584973,40.99,76600.67,0.1,-0.99072,2e-05,0.73405]
[1779649593206,40.99,76598.6,0.1,-0.9908,2e-05,0.72796]
[1779649594802,40.99,76598.6,0.1,-0.9908,2e-05,0.72796]
[1779649594969,40.99,76598.6,0.1,-0.9908,2e-05,0.72796]
[1779649600255,40.99,76599.58,0.1,-0.99078,2e-05,0.72937]
[1779649601758,40.99,76599.58,0.1,-0.99078,2e-05,0.72937]
[1779649609318,40.99,76599.91,0.1,-0.99077,2e-05,0.72984]
[1779649610325,40.99,76602.1,0.1,-0.99073,2e-05,0.733]
[1779649613374,40.99,76602.22,0.1,-0.99072,2e-05,0.73317]
[1779649613474,40.99,76602.22,0.1,-0.99072,2e-05,0.73317]
[1779649621403,40.99,76602.56,0.1,-0.99072,2e-05,0.73366]
[1779649622410,40.99,76603.94,0.1,-0.99069,2e-05,0.73566]
[1779649623418,40.99,76605.04,0.1,-0.99067,2e-05,0.73725]
[1779649623816,40.99,76605.04,0.1,-0.99067,2e-05,0.73725]
[1779649623972,40.99,76605.04,0.1,-0.99067,2e-05,0.73725]
[1779649628452,40.99,76606.93,0.1,-0.99063,2e-05,0.74]
[1779649631714,40.99,76607.07,0.1,-0.99062,2e-05,0.7402]
[1779649631720,40.99,76607.07,0.1,-0.99062,2e-05,0.7402]
[1779649641527,40.99,76607.85,0.1,-0.99061,2e-05,0.74133]
[1779649646578,40.99,76607.85,0.1,-0.99061,2e-05,0.74133]
[1779649649462,40.99,76607.85,0.1,-0.99061,2e-05,0.74133]
[1779649649470,40.99,76607.85,0.1,-0.99061,2e-05,0.74133]
[1779649656649,40.99,76607.85,0.1,-0.99065,2e-05,0.73819]
[1779649657745,40.99,76607.85,0.1,-0.99065,2e-05,0.73819]
[1779649657969,40.99,76607.85,0.1,-0.99065,2e-05,0.73819]
[1779649670748,40.99,76608.07,0.1,-0.99064,2e-05,0.73851]
[1779649675783,40.99,76608.08,0.1,-0.99064,2e-05,0.73853]
[1779649678802,40.99,76608.9,0.1,-0.99062,2e-05,0.73972]
[1779649678971,40.99,76608.9,0.1,-0.99062,2e-05,0.73972]
[1779649679067,40.99,76610.55,0.1,-0.99059,2e-05,0.74212]
[1779649680673,40.99,76610.72,0.1,-0.99059,2e-05,0.74237]
[1779649686860,40.99,76611.25,0.1,-0.99057,2e-05,0.74314]
[1779649690665,40.99,76611.89,0.1,-0.99056,2e-05,0.74408]
[1779649690720,40.99,76611.89,0.1,-0.99056,2e-05,0.74408]
[1779649695923,40.99,76611.09,0.1,-0.99058,2e-05,0.74291]
[1779649696796,40.99,76611.09,0.1,-0.99058,2e-05,0.74291]
[1779649696969,40.99,76611.09,0.1,-0.99058,2e-05,0.74291]
[1779649702858,40.99,76610.73,0.1,-0.99059,2e-05,0.74238]
[1779649702972,40.99,76610.73,0.1,-0.99059,2e-05,0.74238]
[1779649703076,40.99,76608.65,0.1,-0.99063,2e-05,0.73935]
[1779649704986,40.99,76607.36,0.1,-0.99066,2e-05,0.73748]
[1779649707376,40.99,76606.95,0.1,-0.99066,2e-05,0.73689]
[1779649707470,40.99,76606.95,0.1,-0.99066,2e-05,0.73689]
[1779649710515,40.99,76606.88,0.1,-0.99067,2e-05,0.73678]
[1779649710517,40.99,76603.97,0.1,-0.99073,2e-05,0.73258]
[1779649710720,40.99,76603.97,0.1,-0.99073,2e-05,0.73258]
[1779649712037,40.99,76606.34,0.1,-0.99072,2e-05,0.73287]
[1779649716066,40.99,76607.68,0.1,-0.99069,2e-05,0.73481]
[1779649717682,40.99,76607.68,0.1,-0.99069,2e-05,0.73481]
[1779649717720,40.99,76607.64,0.1,-0.99069,2e-05,0.73475]
[1779649723115,40.99,76608.08,0.1,-0.99068,2e-05,0.73539]
[1779649726090,40.99,76608.08,0.1,-0.99068,2e-05,0.73539]
[1779649726220,40.99,76608.08,0.1,-0.99068,2e-05,0.73539]
[1779649726320,40.99,76605.55,0.1,-0.99073,2e-05,0.73173]
[1779649727143,40.99,76603.02,0.1,-0.99078,2e-05,0.72809]
[1779649728150,40.99,76598.19,0.1,-0.99088,2e-05,0.72118]
[1779649729157,40.99,76597.1,0.1,-0.99091,2e-05,0.71963]
[1779649733186,40.99,76598.67,0.1,-0.99087,2e-05,0.72186]
[1779649735957,40.99,76598.71,0.1,-0.99087,2e-05,0.72192]
[1779649735973,40.99,76598.71,0.1,-0.99087,2e-05,0.72192]
[1779649744262,40.99,76598.57,0.1,-0.99088,2e-05,0.72172]
[1779649747794,40.99,76599.23,0.1,-0.99086,2e-05,0.72266]
[1779649747971,40.99,76599.23,0.1,-0.99086,2e-05,0.72266]
[1779649754038,40.99,76599.23,0.1,-0.99086,2e-05,0.72266]
[1779649754220,40.99,76599.23,0.1,-0.99086,2e-05,0.72266]
[1779649754332,40.99,76600.97,0.1,-0.99083,2e-05,0.72515]
[1779649762388,40.99,76601.18,0.1,-0.99082,2e-05,0.72545]
[1779649763142,40.99,76601.18,0.1,-0.99082,2e-05,0.72545]
[1779649763219,40.99,76601.18,0.1,-0.99082,2e-05,0.72545]
[1779649767423,40.99,76602.84,0.1,-0.99079,2e-05,0.72783]
[1779649768362,40.99,76602.84,0.1,-0.99079,2e-05,0.72783]
[1779649768468,40.99,76602.84,0.1,-0.99079,2e-05,0.72783]
[1779649774472,40.99,76603.38,0.1,-0.99081,2e-05,0.7255]
[1779649779508,40.99,76603.2,0.1,-0.99082,2e-05,0.72524]
[1779649781522,40.99,76601.11,0.1,-0.99086,2e-05,0.72225]
[1779649786557,40.99,76600.11,0.1,-0.99088,2e-05,0.72082]
[1779649787426,40.99,76600.11,0.1,-0.99088,2e-05,0.72082]
[1779649787564,40.99,76598.11,0.1,-0.99092,2e-05,0.71798]
[1779649788222,40.99,76598.11,0.1,-0.99092,2e-05,0.71798]
[1779649788571,40.99,76596.65,0.1,-0.99095,2e-05,0.7159]
[1779649790585,40.99,76595.58,0.1,-0.99097,2e-05,0.71439]
[1779649795620,40.99,76594.98,0.1,-0.99099,2e-05,0.71354]
[1779649797634,40.99,76596.08,0.1,-0.99096,2e-05,0.7151]
[1779649800221,40.99,76596.15,0.1,-0.99096,2e-05,0.7152]
[1779649800655,40.99,76598.03,0.1,-0.99092,2e-05,0.71786]
[1779649805690,40.99,76597.82,0.1,-0.99093,2e-05,0.71756]
[1779649806697,40.99,76600.01,0.1,-0.99088,2e-05,0.72068]
[1779649810321,40.99,76600.14,0.1,-0.99088,2e-05,0.72087]
[1779649810469,40.99,76600.14,0.1,-0.99088,2e-05,0.72087]
[1779649812742,40.99,76602.96,0.1,-0.99082,2e-05,0.7249]
[1779649814756,40.99,76603.93,0.1,-0.9908,2e-05,0.72629]
[1779649817778,40.99,76605.19,0.1,-0.99078,2e-05,0.72809]
[1779649819628,40.99,76604.98,0.1,-0.99078,2e-05,0.72779]
[1779649819721,40.99,76604.98,0.1,-0.99078,2e-05,0.72779]
[1779649824826,40.99,76604.49,0.1,-0.99079,2e-05,0.72709]
[1779649829861,40.99,76604.41,0.1,-0.99079,2e-05,0.72697]
[1779649832882,40.99,76607.4,0.1,-0.99077,2e-05,0.72815]
[1779649834401,40.99,76607.4,0.1,-0.99077,2e-05,0.72815]
[1779649834471,40.99,76607.4,0.1,-0.99077,2e-05,0.72815]
[1779649834571,40.99,76611.82,0.1,-0.99068,2e-05,0.73453]
[1779649835904,40.99,76613.19,0.1,-0.99065,2e-05,0.73652]
[1779649836911,40.99,76614.24,0.1,-0.99063,2e-05,0.73804]
[1779649841946,40.99,76613.99,0.1,-0.99063,2e-05,0.73768]
[1779649846981,40.99,76614.13,0.1,-0.99063,2e-05,0.73788]
[1779649848995,40.99,76611.85,0.1,-0.99068,2e-05,0.73458]
[1779649855037,40.99,76611.84,0.1,-0.99068,2e-05,0.73456]
[1779649856044,40.99,76614.02,0.1,-0.99063,2e-05,0.73772]
[1779649861079,40.99,76614.24,0.1,-0.99063,2e-05,0.73804]
[1779649865107,40.99,76604.62,0.1,-0.99083,2e-05,0.72417]
[1779649865858,40.99,76604.62,0.1,-0.99083,2e-05,0.72417]
[1779649865973,40.99,76604.62,0.1,-0.99083,2e-05,0.72417]
[1779649866114,40.99,76599.73,0.1,-0.99093,2e-05,0.71719]
[1779649868128,40.99,76597.96,0.1,-0.99096,2e-05,0.71468]
[1779649873164,40.99,76597.87,0.1,-0.99097,2e-05,0.71455]
[1779649878199,40.99,76597.88,0.1,-0.99097,2e-05,0.71457]
[1779649883234,40.99,76597.56,0.1,-0.99097,2e-05,0.71412]
[1779649884241,40.99,76600.4,0.1,-0.99091,2e-05,0.71814]
[1779649885248,40.99,76601.7,0.1,-0.99089,2e-05,0.71999]
[1779649888357,40.99,76601.49,0.1,-0.99089,2e-05,0.7197]
[1779649888471,40.99,76601.49,0.1,-0.99089,2e-05,0.7197]
[1779649890284,40.99,76599.43,0.1,-0.99093,2e-05,0.71677]
[1779649895319,40.99,76599.22,0.1,-0.99098,2e-05,0.71339]
[1779649897333,40.99,76598.09,0.1,-0.991,2e-05,0.71179]
[1779649898340,40.99,76596.83,0.1,-0.99102,2e-05,0.71001]
[1779649899158,40.99,76596.83,0.1,-0.99102,2e-05,0.71001]
[1779649899223,40.99,76596.83,0.1,-0.99102,2e-05,0.71001]
[1779649905389,40.99,76596.71,0.1,-0.99103,2e-05,0.70984]
[1779649910424,40.99,76596.29,0.1,-0.99104,2e-05,0.70925]
[1779649911514,40.99,76596.29,0.1,-0.99104,2e-05,0.70925]
[1779649911721,40.99,76596.29,0.1,-0.99104,2e-05,0.70925]
[1779649917501,40.99,76596.4,0.1,-0.99103,2e-05,0.70941]
[1779649917724,40.99,76596.4,0.1,-0.99103,2e-05,0.70941]
[1779649918480,40.99,76594.81,0.1,-0.99106,2e-05,0.70717]
[1779649920495,40.99,76593.57,0.1,-0.99109,2e-05,0.70543]
[1779649922365,40.99,76592.92,0.1,-0.9911,2e-05,0.70452]
[1779649922472,40.99,76592.92,0.1,-0.9911,2e-05,0.70452]
[1779649922508,40.99,76590.63,0.1,-0.99115,2e-05,0.70132]
[1779649927543,40.99,76592.42,0.1,-0.99111,2e-05,0.70382]
[1779649929239,40.99,76592.42,0.1,-0.99111,2e-05,0.70382]
[1779649929470,40.99,76592.42,0.1,-0.99111,2e-05,0.70382]
[1779649935599,40.99,76592.85,0.1,-0.9911,2e-05,0.70442]
[1779649936607,40.99,76593.94,0.1,-0.99108,2e-05,0.70595]
[1779649937422,40.99,76593.94,0.1,-0.99108,2e-05,0.70595]
[1779649937470,40.99,76593.94,0.1,-0.99108,2e-05,0.70595]
[1779649937614,40.99,76597.84,0.1,-0.991,2e-05,0.71144]
[1779649942649,40.99,76598.4,0.1,-0.99099,2e-05,0.71223]
[1779649946677,40.99,76597.25,0.1,-0.99102,2e-05,0.7106]
[1779649948427,40.99,76596.92,0.1,-0.99102,2e-05,0.71014]
[1779649948470,40.99,76596.92,0.1,-0.99102,2e-05,0.71014]
[1779649953726,40.99,76597.33,0.1,-0.99105,2e-05,0.70765]
[1779649958761,40.99,76596.71,0.1,-0.99106,2e-05,0.70678]
[1779649961782,40.99,76595.27,0.1,-0.99109,2e-05,0.70476]
[1779649966817,40.99,76595.21,0.1,-0.99109,2e-05,0.70467]
[1779649968353,40.99,76595.21,0.1,-0.99109,2e-05,0.70467]
[1779649968469,40.99,76595.21,0.1,-0.99109,2e-05,0.70467]
[1779649976887,40.99,76595.14,0.1,-0.9911,2e-05,0.70457]
[1779649977583,40.99,76595.14,0.1,-0.9911,2e-05,0.70457]
[1779649977723,40.99,76595.14,0.1,-0.9911,2e-05,0.70457]
[1779649980915,40.99,76597.01,0.1,-0.99106,2e-05,0.7072]
[1779649985950,40.99,76597.17,0.1,-0.99105,2e-05,0.70742]
[1779649994007,40.99,76596.93,0.1,-0.99106,2e-05,0.70709]
[1779650003758,40.99,76596.38,0.1,-0.99107,2e-05,0.70631]
[1779650003969,40.99,76596.38,0.1,-0.99107,2e-05,0.70631]
[1779650005084,40.99,76594.32,0.1,-0.99111,2e-05,0.70343]
[1779650010118,40.99,76593.83,0.1,-0.99112,2e-05,0.70274]
[1779650015154,40.99,76593.44,0.1,-0.99117,2e-05,0.69915]
[1779650016160,40.99,76591.25,0.1,-0.99121,2e-05,0.6961]
[1779650021196,40.99,76583.87,0.1,-0.99136,2e-05,0.68592]
[1779650022708,40.99,76583.87,0.1,-0.99136,2e-05,0.68592]
[1779650022722,40.99,76583.87,0.1,-0.99136,2e-05,0.68592]
[1779650022809,40.99,76579.98,0.1,-0.99143,2e-05,0.6806]
[1779650025224,40.99,76578.68,0.1,-0.99146,2e-05,0.67883]
[1779650026231,40.99,76577.62,0.1,-0.99148,2e-05,0.67739]
[1779650027218,40.99,76577.62,0.1,-0.99148,2e-05,0.67739]
[1779650027473,40.99,76577.62,0.1,-0.99148,2e-05,0.67739]
[1779650029252,40.99,76576.43,0.1,-0.9915,2e-05,0.67578]
[1779650033744,40.99,76575.39,0.1,-0.99152,2e-05,0.67437]
[1779650038545,40.99,76575.4,0.1,-0.99152,2e-05,0.67438]
[1779650038722,40.99,76575.4,0.1,-0.99152,2e-05,0.67438]
[1779650046797,40.99,76575.44,0.1,-0.99152,2e-05,0.67444]
[1779650046971,40.99,76575.44,0.1,-0.99152,2e-05,0.67444]
[1779650046887,40.99,76572.12,0.1,-0.99158,2e-05,0.66996]
[1779650047379,40.99,76568.64,0.1,-0.99165,2e-05,0.66529]
[1779650048767,40.99,76566.33,0.1,-0.99169,2e-05,0.66221]
[1779650050392,40.99,76565.76,0.1,-0.9917,2e-05,0.66145]
[1779650050469,40.99,76565.76,0.1,-0.9917,2e-05,0.66145]
[1779650051407,40.99,76564.03,0.1,-0.99174,2e-05,0.65915]
[1779650052414,40.99,76562.84,0.1,-0.99176,2e-05,0.65757]
[1779650057449,40.99,76563.27,0.1,-0.99175,2e-05,0.65814]
[1779650060565,40.99,76563.15,0.1,-0.99175,2e-05,0.65798]
[1779650060720,40.99,76563.15,0.1,-0.99175,2e-05,0.65798]
[1779650069534,40.99,76561.4,0.1,-0.99179,2e-05,0.65566]
[1779650071479,40.99,76561.4,0.1,-0.99179,2e-05,0.65566]
[1779650071721,40.99,76561.4,0.1,-0.99179,2e-05,0.65566]
[1779650077590,40.99,76563.59,0.1,-0.99178,2e-05,0.65565]
[1779650082625,40.99,76563.12,0.1,-0.99179,2e-05,0.65503]
[1779650088667,40.99,76562.08,0.1,-0.99181,2e-05,0.65366]
[1779650090712,40.99,76561.92,0.1,-0.99181,2e-05,0.65344]
[1779650090719,40.99,76561.92,0.1,-0.99181,2e-05,0.65344]
[1779650090759,40.99,76556.72,0.1,-0.99191,2e-05,0.64662]
[1779650091688,40.99,76552.69,0.1,-0.99198,2e-05,0.64137]
[1779650092671,40.99,76552.69,0.1,-0.99198,2e-05,0.64137]
[1779650092695,40.99,76550.74,0.1,-0.99202,2e-05,0.63884]
[1779650093571,40.99,76550.74,0.1,-0.99202,2e-05,0.63884]
[1779650093722,40.99,76550.74,0.1,-0.99202,2e-05,0.63884]
[1779650098737,40.99,76549.67,0.1,-0.99204,2e-05,0.63745]
[1779650102935,40.99,76549.42,0.1,-0.99204,2e-05,0.63713]
[1779650102972,40.99,76549.42,0.1,-0.99204,2e-05,0.63713]
[1779650104799,40.99,76544.06,0.1,-0.99214,2e-05,0.63024]
[1779650105579,40.99,76544.06,0.1,-0.99214,2e-05,0.63024]
[1779650105722,40.99,76544.06,0.1,-0.99214,2e-05,0.63024]
[1779650105806,40.99,76545.21,0.1,-0.99212,2e-05,0.63171]
[1779650106837,40.99,76545.21,0.1,-0.99212,2e-05,0.63171]
[1779650107486,40.99,76545.28,0.1,-0.99212,2e-05,0.6318]
[1779650112854,40.99,76545.99,0.1,-0.99211,2e-05,0.63271]
[1779650117890,40.99,76548.21,0.1,-0.99206,2e-05,0.63557]
[1779650119904,40.99,76549.37,0.1,-0.99204,2e-05,0.63707]
[1779650120911,40.99,76543.24,0.1,-0.99215,2e-05,0.62919]
[1779650121918,40.99,76539.41,0.1,-0.99222,2e-05,0.62431]
[1779650125072,40.99,76538.78,0.1,-0.99223,2e-05,0.62351]
[1779650125220,40.99,76538.48,0.1,-0.99224,2e-05,0.62313]
[1779650130492,40.99,76538.22,0.1,-0.99224,2e-05,0.6228]
[1779650130719,40.99,76538.22,0.1,-0.99224,2e-05,0.6228]
[1779650131988,40.99,76538.86,0.1,-0.99227,2e-05,0.6208]
[1779650134002,40.99,76540.78,0.1,-0.99223,2e-05,0.62324]
[1779650137023,40.99,76538.72,0.1,-0.99227,2e-05,0.62063]
[1779650145079,40.99,76537.74,0.1,-0.99229,2e-05,0.61939]
[1779650146669,40.99,76537.67,0.1,-0.99229,2e-05,0.6193]
[1779650146724,40.99,76537.67,0.1,-0.99229,2e-05,0.6193]
[1779650147092,40.99,76534.48,0.1,-0.99234,2e-05,0.61528]
[1779650151121,40.99,76536.89,0.1,-0.9923,2e-05,0.61832]
[1779650156826,40.99,76537.53,0.1,-0.99229,2e-05,0.61912]
[1779650156971,40.99,76537.53,0.1,-0.99229,2e-05,0.61912]
[1779650157072,40.99,76541.08,0.1,-0.99223,2e-05,0.62362]
[1779650157163,40.99,76541.98,0.1,-0.99221,2e-05,0.62476]
[1779650162198,40.99,76542.15,0.1,-0.99221,2e-05,0.62498]
[1779650165033,40.99,76542.15,0.1,-0.99221,2e-05,0.62498]
[1779650165223,40.99,76541.38,0.1,-0.99222,2e-05,0.624]
[1779650165324,40.99,76535.43,0.1,-0.99233,2e-05,0.61648]
[1779650166226,40.99,76533.79,0.1,-0.99236,2e-05,0.61442]
[1779650167233,40.99,76532.83,0.1,-0.99237,2e-05,0.61322]
[1779650172268,40.99,76533.61,0.1,-0.99236,2e-05,0.61419]
[1779650176978,40.99,76533.17,0.1,-0.99237,2e-05,0.61364]
[1779650177221,40.99,76532.65,0.1,-0.99238,2e-05,0.61299]
[1779650184352,40.99,76532.42,0.1,-0.99238,2e-05,0.6127]
[1779650187745,40.99,76532.44,0.1,-0.99238,2e-05,0.61273]
[1779650187969,40.99,76532.44,0.1,-0.99238,2e-05,0.61273]
[1779650188040,40.99,76530.27,0.1,-0.99242,2e-05,0.61002]
[1779650188380,40.99,76528.52,0.1,-0.99245,2e-05,0.60784]
[1779650189387,40.99,76527.49,0.1,-0.99247,2e-05,0.60656]
[1779650197443,40.99,76525.82,0.1,-0.99253,2e-05,0.60174]
[1779650199061,40.99,76525.82,0.1,-0.99253,2e-05,0.60174]
[1779650199155,40.99,76524.76,0.1,-0.99255,2e-05,0.60044]
[1779650199219,40.99,76524.76,0.1,-0.99255,2e-05,0.60044]
[1779650200469,40.99,76526.46,0.1,-0.99252,2e-05,0.60253]
[1779650201473,40.99,76534.85,0.1,-0.99237,2e-05,0.61296]
[1779650202480,40.99,76540.43,0.1,-0.99227,2e-05,0.61999]
[1779650203289,40.99,76540.43,0.1,-0.99227,2e-05,0.61999]
[1779650203487,40.99,76543.73,0.1,-0.99221,2e-05,0.62417]
[1779650204222,40.99,76543.73,0.1,-0.99221,2e-05,0.62417]
[1779650204494,40.99,76544.66,0.1,-0.9922,2e-05,0.62535]
[1779650208521,40.99,76540.97,0.1,-0.99226,2e-05,0.62067]
[1779650209529,40.99,76539.32,0.1,-0.99229,2e-05,0.61858]
[1779650210537,40.99,76554.34,0.1,-0.99202,2e-05,0.63778]
[1779650211543,40.99,76557.8,0.1,-0.99196,2e-05,0.64227]
[1779650213987,40.99,76557.73,0.1,-0.99196,2e-05,0.64218]
[1779650217589,40.99,76566.92,0.1,-0.99179,2e-05,0.65423]
[1779650218596,40.99,76578.16,0.1,-0.99158,2e-05,0.66922]
[1779650219603,40.99,76579.79,0.1,-0.99154,2e-05,0.67142]
[1779650223483,40.99,76579.97,0.1,-0.99154,2e-05,0.67166]
[1779650223719,40.99,76579.97,0.1,-0.99154,2e-05,0.67166]
[1779650229682,40.99,76580.99,0.1,-0.99152,2e-05,0.67304]
[1779650230685,40.99,76588.25,0.1,-0.99138,2e-05,0.68292]
[1779650231692,40.99,76589.76,0.1,-0.99135,2e-05,0.68499]
[1779650233223,40.99,76589.76,0.1,-0.99135,2e-05,0.68499]
[1779650238741,40.99,76589.57,0.1,-0.99135,2e-05,0.68472]
[1779650243776,40.99,76590.03,0.1,-0.99135,2e-05,0.68536]
[1779650248811,40.99,76590.62,0.1,-0.99133,2e-05,0.68617]
[1779650253846,40.99,76590.65,0.1,-0.99137,2e-05,0.6832]
[1779650255538,40.99,76590.65,0.1,-0.99137,2e-05,0.6832]
[1779650255718,40.99,76590.65,0.1,-0.99137,2e-05,0.6832]
[1779650256867,40.99,76585.37,0.1,-0.99147,2e-05,0.676]
[1779650257874,40.99,76584.4,0.1,-0.99149,2e-05,0.67468]
[1779650262909,40.99,76582.69,0.1,-0.99153,2e-05,0.67236]
[1779650266937,40.99,76581.03,0.1,-0.99156,2e-05,0.67012]
[1779650272979,40.99,76580.71,0.1,-0.99156,2e-05,0.66969]
[1779650276000,40.99,76581.75,0.1,-0.99154,2e-05,0.67109]
[1779650279024,40.99,76600.79,0.1,-0.99117,2e-05,0.69721]
[1779650279404,40.99,76600.79,0.1,-0.99117,2e-05,0.69721]
[1779650280033,40.99,76630.98,0.1,-0.99055,2e-05,0.74031]
[1779650281041,40.99,76634.1,0.1,-0.99048,2e-05,0.74488]
[1779650282585,40.99,76634.11,0.1,-0.99048,2e-05,0.7449]
[1779650282954,40.99,76634.11,0.1,-0.99048,2e-05,0.7449]
[1779650284720,40.99,76634.06,0.1,-0.99048,2e-05,0.74482]
[1779650286076,40.99,76640.57,0.1,-0.99034,2e-05,0.75444]
[1779650287083,40.99,76643.72,0.1,-0.99027,2e-05,0.75913]
[1779650288109,40.99,76650.35,0.1,-0.99013,2e-05,0.76908]
[1779650289110,40.99,76656.04,0.1,-0.99,2e-05,0.77771]
[1779650291124,40.99,76654.44,0.1,-0.99004,2e-05,0.77528]
[1779650292131,40.99,76652.16,0.1,-0.99009,2e-05,0.77182]
[1779650295152,40.99,76654.09,0.1,-0.99005,2e-05,0.77474]
[1779650298728,40.99,76654.93,0.1,-0.99003,2e-05,0.77602]
[1779650299290,40.99,76654.93,0.1,-0.99003,2e-05,0.77602]
[1779650299180,40.99,76660.24,0.1,-0.98991,2e-05,0.78413]
[1779650299471,40.99,76660.24,0.1,-0.98991,2e-05,0.78413]
[1779650305222,40.99,76661.76,0.1,-0.98987,2e-05,0.78646]
[1779650308092,40.99,76661.68,0.1,-0.98988,2e-05,0.78633]
[1779650308223,40.99,76661.68,0.1,-0.98988,2e-05,0.78633]
[1779650310257,40.99,76656.09,0.1,-0.99,2e-05,0.77779]
[1779650311264,40.99,76650.7,0.1,-0.99016,2e-05,0.76635]
[1779650312271,40.99,76646.21,0.1,-0.99026,2e-05,0.75961]
[1779650313190,40.99,76646.21,0.1,-0.99026,2e-05,0.75961]
[1779650313222,40.99,76646.21,0.1,-0.99026,2e-05,0.75961]
[1779650313278,40.99,76643.33,0.1,-0.99032,2e-05,0.75532]
[1779650317306,40.99,76642.52,0.1,-0.99034,2e-05,0.75412]
[1779650319320,40.99,76644.54,0.1,-0.9903,2e-05,0.75712]
[1779650319947,40.99,76644.54,0.1,-0.9903,2e-05,0.75712]
[1779650322977,40.99,76643.71,0.1,-0.99031,2e-05,0.75589]
[1779650323220,40.99,76643.71,0.1,-0.99031,2e-05,0.75589]
[1779650328383,40.99,76643.44,0.1,-0.99032,2e-05,0.75548]
[1779650329504,40.99,76643.44,0.1,-0.99032,2e-05,0.75548]
[1779650329722,40.99,76643.44,0.1,-0.99032,2e-05,0.75548]
[1779650330397,40.99,76644.9,0.1,-0.99029,2e-05,0.75766]
[1779650335693,40.99,76643.99,0.1,-0.99031,2e-05,0.7563]
[1779650335722,40.99,76643.99,0.1,-0.99031,2e-05,0.7563]
[1779650341478,40.99,76643.67,0.1,-0.99032,2e-05,0.75583]
[1779650347520,40.99,76644.11,0.1,-0.99031,2e-05,0.75648]
[1779650350242,40.99,76644.11,0.1,-0.99031,2e-05,0.75648]
[1779650350322,40.99,76646.01,0.1,-0.99026,2e-05,0.75932]
[1779650350471,40.99,76646.01,0.1,-0.99026,2e-05,0.75932]
[1779650352555,40.99,76643.17,0.1,-0.99033,2e-05,0.75508]
[1779650357159,40.99,76643.62,0.1,-0.99032,2e-05,0.75575]
[1779650357221,40.99,76643.62,0.1,-0.99032,2e-05,0.75575]
[1779650362624,40.99,76634.7,0.1,-0.99051,2e-05,0.74257]
[1779650363992,40.99,76634.7,0.1,-0.99051,2e-05,0.74257]
[1779650364219,40.99,76634.7,0.1,-0.99051,2e-05,0.74257]
[1779650364305,40.99,76632.84,0.1,-0.99055,2e-05,0.73985]
[1779650369674,40.99,76632.35,0.1,-0.99056,2e-05,0.73913]
[1779650373180,40.99,76632.35,0.1,-0.99056,2e-05,0.73913]
[1779650373221,40.99,76632.35,0.1,-0.99056,2e-05,0.73913]
[1779650378737,40.99,76632.41,0.1,-0.9906,2e-05,0.73604]
[1779650383772,40.99,76632.53,0.1,-0.99059,2e-05,0.73621]
[1779650385367,40.99,76632.53,0.1,-0.99059,2e-05,0.73621]
[1779650384779,40.99,76631.5,0.1,-0.99062,2e-05,0.73471]
[1779650385470,40.99,76631.5,0.1,-0.99062,2e-05,0.73471]
[1779650385786,40.99,76630.41,0.1,-0.99064,2e-05,0.73313]
[1779650390821,40.99,76630.66,0.1,-0.99063,2e-05,0.73349]
[1779650393842,40.99,76628.4,0.1,-0.99068,2e-05,0.73021]
[1779650396630,40.99,76629.06,0.1,-0.99067,2e-05,0.73117]
[1779650396719,40.99,76629.06,0.1,-0.99067,2e-05,0.73117]
[1779650398877,40.99,76625.35,0.1,-0.99074,2e-05,0.72581]
[1779650399883,40.99,76623.18,0.1,-0.99079,2e-05,0.72269]
[1779650400889,40.99,76623.18,0.1,-0.99079,2e-05,0.72269]
[1779650400973,40.99,76623.18,0.1,-0.99079,2e-05,0.72269]
[1779650406934,40.99,76621.78,0.1,-0.99082,2e-05,0.72068]
[1779650407940,40.99,76623.0,0.1,-0.99079,2e-05,0.72243]
[1779650408519,40.99,76623.0,0.1,-0.99079,2e-05,0.72243]
[1779650408721,40.99,76623.0,0.1,-0.99079,2e-05,0.72243]
[1779650408947,40.99,76624.68,0.1,-0.99076,2e-05,0.72484]
[1779650413133,40.99,76625.81,0.1,-0.99073,2e-05,0.72647]
[1779650419016,40.99,76625.88,0.1,-0.99073,2e-05,0.72657]
[1779650422039,40.99,76626.96,0.1,-0.99071,2e-05,0.72813]
[1779650423621,40.99,76626.66,0.1,-0.99072,2e-05,0.7277]
[1779650423719,40.99,76626.66,0.1,-0.99072,2e-05,0.7277]
[1779650429088,40.99,76626.68,0.1,-0.99072,2e-05,0.72773]
[1779650434124,40.99,76626.59,0.1,-0.99076,2e-05,0.72445]
[1779650436141,40.99,76613.33,0.1,-0.99103,2e-05,0.70557]
[1779650437148,40.99,76607.24,0.1,-0.99115,2e-05,0.69703]
[1779650438155,40.99,76603.0,0.1,-0.99124,2e-05,0.69114]
[1779650439162,40.99,76601.35,0.1,-0.99127,2e-05,0.68886]
[1779650440169,40.99,76601.35,0.1,-0.99127,2e-05,0.68886]
[1779650440219,40.99,76601.35,0.1,-0.99127,2e-05,0.68886]
[1779650440272,40.99,76599.78,0.1,-0.9913,2e-05,0.68669]
[1779650442183,40.99,76596.93,0.1,-0.99136,2e-05,0.68277]
[1779650443190,40.99,76600.02,0.1,-0.9913,2e-05,0.68702]
[1779650444939,40.99,76599.9,0.1,-0.9913,2e-05,0.68686]
[1779650444970,40.99,76599.9,0.1,-0.9913,2e-05,0.68686]
[1779650450239,40.99,76602.43,0.1,-0.99125,2e-05,0.69035]
[1779650452264,40.99,76603.27,0.1,-0.99123,2e-05,0.69151]
[1779650452470,40.99,76603.3,0.1,-0.99123,2e-05,0.69155]
[1779650458295,40.99,76606.87,0.1,-0.99116,2e-05,0.69652]
[1779650459498,40.99,76607.5,0.1,-0.99115,2e-05,0.69739]
[1779650459721,40.99,76607.5,0.1,-0.99115,2e-05,0.69739]
[1779650461316,40.99,76609.58,0.1,-0.99111,2e-05,0.7003]
[1779650462150,40.99,76609.58,0.1,-0.99111,2e-05,0.7003]
[1779650462219,40.99,76609.58,0.1,-0.99111,2e-05,0.7003]
[1779650464337,40.99,76611.32,0.1,-0.99107,2e-05,0.70274]
[1779650469372,40.99,76611.17,0.1,-0.99107,2e-05,0.70253]
[1779650469820,40.99,76611.17,0.1,-0.99107,2e-05,0.70253]
[1779650469972,40.99,76611.17,0.1,-0.99107,2e-05,0.70253]
[1779650473400,40.99,76609.06,0.1,-0.99112,2e-05,0.69957]
[1779650478437,40.99,76609.26,0.1,-0.99111,2e-05,0.69985]
[1779650479045,40.99,76609.26,0.1,-0.99111,2e-05,0.69985]
[1779650479221,40.99,76609.26,0.1,-0.99111,2e-05,0.69985]
[1779650486494,40.99,76609.31,0.1,-0.99111,2e-05,0.69992]
[1779650490845,40.99,76609.32,0.1,-0.99111,2e-05,0.69994]
[1779650490969,40.99,76609.32,0.1,-0.99111,2e-05,0.69994]
[1779650501600,40.99,76608.75,0.1,-0.99116,2e-05,0.69608]
[1779650502544,40.99,76608.75,0.1,-0.99116,2e-05,0.69608]
[1779650502722,40.99,76608.75,0.1,-0.99116,2e-05,0.69608]
[1779650509849,40.99,76609.21,0.1,-0.99115,2e-05,0.69672]
[1779650509974,40.99,76609.21,0.1,-0.99115,2e-05,0.69672]
[1779650510059,40.99,76612.9,0.1,-0.99108,2e-05,0.70188]
[1779650510664,40.99,76617.94,0.1,-0.99097,2e-05,0.70898]
[1779650515243,40.99,76617.68,0.1,-0.99098,2e-05,0.70862]
[1779650515472,40.99,76617.68,0.1,-0.99098,2e-05,0.70862]
[1779650516706,40.99,76619.79,0.1,-0.99094,2e-05,0.71161]
[1779650521741,40.99,76620.11,0.1,-0.99093,2e-05,0.71206]
[1779650526856,40.99,76620.06,0.1,-0.99093,2e-05,0.71199]
[1779650526984,40.99,76620.06,0.1,-0.99093,2e-05,0.71199]
[1779650531812,40.99,76618.36,0.1,-0.99097,2e-05,0.70958]
[1779650536847,40.99,76618.74,0.1,-0.99096,2e-05,0.71012]
[1779650541881,40.99,76620.41,0.1,-0.99092,2e-05,0.71249]
[1779650544595,40.99,76620.33,0.1,-0.99093,2e-05,0.71237]
[1779650544719,40.99,76620.33,0.1,-0.99093,2e-05,0.71237]
[1779650549938,40.99,76620.22,0.1,-0.99093,2e-05,0.71222]
[1779650557806,40.99,76620.25,0.1,-0.99097,2e-05,0.70915]
[1779650557969,40.99,76620.25,0.1,-0.99097,2e-05,0.70915]
[1779650563034,40.99,76620.14,0.1,-0.99097,2e-05,0.709]
[1779650568069,40.99,76619.62,0.1,-0.99098,2e-05,0.70826]
[1779650570062,40.99,76619.78,0.1,-0.99098,2e-05,0.70849]
[1779650570222,40.99,76619.78,0.1,-0.99098,2e-05,0.70849]
[1779650574111,40.99,76617.64,0.1,-0.99102,2e-05,0.70546]
[1779650579146,40.99,76618.34,0.1,-0.991,2e-05,0.70645]
[1779650579639,40.99,76618.34,0.1,-0.991,2e-05,0.70645]
[1779650579721,40.99,76618.34,0.1,-0.991,2e-05,0.70645]
[1779650581160,40.99,76613.34,0.1,-0.99111,2e-05,0.69942]
[1779650582111,40.99,76613.34,0.1,-0.99111,2e-05,0.69942]
[1779650582221,40.99,76613.34,0.1,-0.99111,2e-05,0.69942]
[1779650582300,40.99,76606.25,0.1,-0.99125,2e-05,0.68955]
[1779650585188,40.99,76604.28,0.1,-0.99129,2e-05,0.68683]
[1779650586414,40.99,76604.28,0.1,-0.99129,2e-05,0.68683]
[1779650586471,40.99,76604.28,0.1,-0.99129,2e-05,0.68683]
[1779650587202,40.99,76605.72,0.1,-0.99126,2e-05,0.68882]
[1779650589216,40.99,76606.94,0.1,-0.99123,2e-05,0.69051]
[1779650590067,40.99,76606.94,0.1,-0.99123,2e-05,0.69051]
[1779650591970,40.99,76606.84,0.1,-0.99124,2e-05,0.69037]
[1779650593244,40.99,76605.1,0.1,-0.99127,2e-05,0.68796]
[1779650597272,40.99,76606.04,0.1,-0.99125,2e-05,0.68926]
[1779650600298,40.99,76611.47,0.1,-0.99114,2e-05,0.69681]
[1779650603970,40.99,76612.14,0.1,-0.99113,2e-05,0.69774]
[1779650604524,40.99,76612.14,0.1,-0.99113,2e-05,0.69774]
[1779650605986,40.99,76612.35,0.1,-0.99113,2e-05,0.69804]
[1779650606397,40.99,76612.35,0.1,-0.99113,2e-05,0.69804]
[1779650606480,40.99,76612.35,0.1,-0.99113,2e-05,0.69804]
[1779650606484,40.99,76613.3,0.1,-0.99111,2e-05,0.69937]
[1779650611375,40.99,76613.29,0.1,-0.99114,2e-05,0.69628]
[1779650620067,40.99,76613.18,0.1,-0.99115,2e-05,0.69613]
[1779650620220,40.99,76613.18,0.1,-0.99115,2e-05,0.69613]
[1779650625473,40.99,76614.66,0.1,-0.99112,2e-05,0.6982]
[1779650627487,40.99,76612.47,0.1,-0.99116,2e-05,0.69514]
[1779650632840,40.99,76612.39,0.1,-0.99116,2e-05,0.69503]
[1779650632969,40.99,76612.39,0.1,-0.99116,2e-05,0.69503]
[1779650633221,40.99,76612.39,0.1,-0.99116,2e-05,0.69503]
[1779650633529,40.99,76612.36,0.1,-0.99116,2e-05,0.69498]
[1779650635542,40.99,76610.57,0.1,-0.9912,2e-05,0.69249]
[1779650637131,40.99,76610.6,0.1,-0.9912,2e-05,0.69254]
[1779650637221,40.99,76610.6,0.1,-0.9912,2e-05,0.69254]
[1779650645613,40.99,76609.75,0.1,-0.99122,2e-05,0.69136]
[1779650647627,40.99,76612.44,0.1,-0.99116,2e-05,0.6951]
[1779650650275,40.99,76612.47,0.1,-0.99116,2e-05,0.69514]
[1779650650470,40.99,76612.47,0.1,-0.99116,2e-05,0.69514]
[1779650651943,40.99,76611.58,0.1,-0.99118,2e-05,0.6939]
[1779650651975,40.99,76611.58,0.1,-0.99118,2e-05,0.6939]
[1779650651996,40.99,76611.58,0.1,-0.99118,2e-05,0.6939]
[1779650652222,40.99,76611.58,0.1,-0.99118,2e-05,0.6939]
[1779650652324,40.99,76611.58,0.1,-0.99118,2e-05,0.6939]
[1779650662734,40.99,76611.78,0.1,-0.99118,2e-05,0.69418]
[1779650663741,40.99,76615.53,0.1,-0.9911,2e-05,0.69941]
[1779650666220,40.99,76615.99,0.1,-0.99109,2e-05,0.70006]
[1779650666470,40.99,76615.99,0.1,-0.99109,2e-05,0.70006]
[1779650668515,40.99,76616.29,0.1,-0.99108,2e-05,0.70048]
[1779650668652,40.99,76616.29,0.1,-0.99108,2e-05,0.70048]
[1779650668604,40.99,76616.34,0.1,-0.99108,2e-05,0.70055]
[1779650668722,40.99,76616.34,0.1,-0.99108,2e-05,0.70055]
[1779650668776,40.99,76616.37,0.1,-0.99108,2e-05,0.70059]
[1779650671797,40.99,76616.5,0.1,-0.99112,2e-05,0.6977]
[1779650674308,40.99,76616.75,0.1,-0.99111,2e-05,0.69804]
[1779650674474,40.99,76616.75,0.1,-0.99111,2e-05,0.69804]
[1779650681867,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650686687,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650686724,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650686805,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650686975,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650687076,40.99,76616.58,0.1,-0.99112,2e-05,0.69781]
[1779650687911,40.99,76614.75,0.1,-0.99115,2e-05,0.69525]
[1779650689549,40.99,76614.75,0.1,-0.99115,2e-05,0.69525]
[1779650689720,40.99,76613.27,0.1,-0.99118,2e-05,0.69319]
[1779650690932,40.99,76610.79,0.1,-0.99123,2e-05,0.68975]
[1779650696494,40.99,76610.82,0.1,-0.99123,2e-05,0.68979]
[1779650699961,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650699972,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650701389,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650701471,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650701528,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650701722,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650701565,40.99,76610.77,0.1,-0.99123,2e-05,0.68972]
[1779650705030,40.99,76613.29,0.1,-0.99118,2e-05,0.69322]
[1779650711071,40.99,76613.52,0.1,-0.99118,2e-05,0.69354]
[1779650713105,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650713220,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650714848,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650714982,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650715227,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650715321,40.99,76613.53,0.1,-0.99118,2e-05,0.69355]
[1779650716107,40.99,76606.22,0.1,-0.99132,2e-05,0.68344]
[1779650717247,40.99,76606.22,0.1,-0.99132,2e-05,0.68344]
[1779650717470,40.99,76606.22,0.1,-0.99132,2e-05,0.68344]
[1779650717570,40.99,76602.31,0.1,-0.9914,2e-05,0.67808]
[1779650719686,40.99,76602.28,0.1,-0.9914,2e-05,0.67804]
[1779650719722,40.99,76602.28,0.1,-0.9914,2e-05,0.67804]
[1779650719767,40.99,76601.65,0.1,-0.99141,2e-05,0.67718]
[1779650719974,40.99,76601.65,0.1,-0.99141,2e-05,0.67718]
[1779650720134,40.99,76600.32,0.1,-0.99144,2e-05,0.67536]
[1779650728191,40.99,76600.22,0.1,-0.99144,2e-05,0.67523]
[1779650731803,40.99,76600.15,0.1,-0.99144,2e-05,0.67513]
[1779650731971,40.99,76600.15,0.1,-0.99144,2e-05,0.67513]
[1779650732219,40.99,76599.82,0.1,-0.99149,2e-05,0.67168]
[1779650733150,40.99,76599.82,0.1,-0.99149,2e-05,0.67168]
[1779650733223,40.99,76599.82,0.1,-0.99149,2e-05,0.67168]
[1779650733258,40.99,76599.82,0.1,-0.99149,2e-05,0.67168]
[1779650733470,40.99,76599.82,0.1,-0.99149,2e-05,0.67168]
[1779650733484,40.99,76600.36,0.1,-0.99148,2e-05,0.67241]
[1779650736247,40.99,76598.55,0.1,-0.99151,2e-05,0.66996]
[1779650741282,40.99,76598.96,0.1,-0.9915,2e-05,0.67051]
[1779650748331,40.99,76598.01,0.1,-0.99152,2e-05,0.66923]
[1779650750141,40.99,76598.09,0.1,-0.99152,2e-05,0.66934]
[1779650750221,40.99,76598.09,0.1,-0.99152,2e-05,0.66934]
[1779650751714,40.99,76597.94,0.1,-0.99152,2e-05,0.66913]
[1779650751721,40.99,76597.94,0.1,-0.99152,2e-05,0.66913]
[1779650751859,40.99,76597.92,0.1,-0.99152,2e-05,0.66911]
[1779650751973,40.99,76597.92,0.1,-0.99152,2e-05,0.66911]
[1779650752359,40.99,76597.89,0.1,-0.99152,2e-05,0.66907]
[1779650757394,40.99,76597.79,0.1,-0.99153,2e-05,0.66893]
[1779650758400,40.99,76595.04,0.1,-0.99158,2e-05,0.66522]
[1779650764442,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650766134,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650766220,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650767389,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650767473,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650767724,40.99,76594.92,0.1,-0.99158,2e-05,0.66506]
[1779650767571,40.99,76597.1,0.1,-0.99154,2e-05,0.668]
[1779650771702,40.99,76597.38,0.1,-0.99153,2e-05,0.66838]
[1779650771721,40.99,76597.38,0.1,-0.99153,2e-05,0.66838]
[1779650781563,40.99,76597.34,0.1,-0.99153,2e-05,0.66832]
[1779650785534,40.99,76596.01,0.1,-0.99156,2e-05,0.66653]
[1779650785719,40.99,76596.01,0.1,-0.99156,2e-05,0.66653]
[1779650785635,40.99,76589.43,0.1,-0.99169,2e-05,0.65771]
[1779650786598,40.99,76587.58,0.1,-0.99172,2e-05,0.65524]
[1779650787070,40.99,76587.58,0.1,-0.99172,2e-05,0.65524]
[1779650787135,40.99,76587.58,0.1,-0.99172,2e-05,0.65524]
[1779650787222,40.99,76587.58,0.1,-0.99172,2e-05,0.65524]
[1779650787605,40.99,76587.52,0.1,-0.99172,2e-05,0.65516]
[1779650791633,40.99,76586.3,0.1,-0.99178,2e-05,0.65061]
[1779650796616,40.99,76585.95,0.1,-0.99179,2e-05,0.65014]
[1779650796721,40.99,76585.95,0.1,-0.99179,2e-05,0.65014]
[1779650798069,40.99,76585.93,0.1,-0.99179,2e-05,0.65012]
[1779650798183,40.99,76585.93,0.1,-0.99179,2e-05,0.65012]
[1779650798221,40.99,76585.93,0.1,-0.99179,2e-05,0.65012]
[1779650798682,40.99,76583.75,0.1,-0.99183,2e-05,0.64724]
[1779650804438,40.99,76582.97,0.1,-0.99184,2e-05,0.64622]
[1779650804470,40.99,76582.97,0.1,-0.99184,2e-05,0.64622]
[1779650807206,40.99,76584.13,0.1,-0.99182,2e-05,0.64774]
[1779650807223,40.99,76584.13,0.1,-0.99182,2e-05,0.64774]
[1779650807290,40.99,76584.13,0.1,-0.99182,2e-05,0.64774]
[1779650807472,40.99,76584.13,0.1,-0.99182,2e-05,0.64774]
[1779650807745,40.99,76583.53,0.1,-0.99183,2e-05,0.64695]
[1779650810766,40.99,76586.59,0.1,-0.99178,2e-05,0.65099]
[1779650811248,40.99,76586.59,0.1,-0.99178,2e-05,0.65099]
[1779650811471,40.99,76586.59,0.1,-0.99178,2e-05,0.65099]
[1779650812207,40.99,76586.76,0.1,-0.99177,2e-05,0.65122]
[1779650812223,40.99,76586.76,0.1,-0.99177,2e-05,0.65122]
[1779650812224,40.99,76586.76,0.1,-0.99177,2e-05,0.65122]
[1779650812471,40.99,76586.76,0.1,-0.99177,2e-05,0.65122]
[1779650812780,40.99,76585.96,0.1,-0.99179,2e-05,0.65016]
[1779650817815,40.99,76585.53,0.1,-0.9918,2e-05,0.64959]
[1779650818824,40.99,76583.15,0.1,-0.99184,2e-05,0.64645]
[1779650819969,40.99,76582.97,0.1,-0.99184,2e-05,0.64622]
[1779650820222,40.99,76582.97,0.1,-0.99184,2e-05,0.64622]
[1779650820838,40.99,76578.95,0.1,-0.99192,2e-05,0.64095]
[1779650821480,40.99,76578.95,0.1,-0.99192,2e-05,0.64095]
[1779650821600,40.99,76578.95,0.1,-0.99192,2e-05,0.64095]
[1779650821721,40.99,76578.95,0.1,-0.99192,2e-05,0.64095]
[1779650821821,40.99,76578.95,0.1,-0.99192,2e-05,0.64095]
[1779650821845,40.99,76576.21,0.1,-0.99197,2e-05,0.63738]
[1779650825060,40.99,76575.78,0.1,-0.99198,2e-05,0.63682]
[1779650825221,40.99,76575.78,0.1,-0.99198,2e-05,0.63682]
[1779650825321,40.99,76578.75,0.1,-0.99192,2e-05,0.64069]
[1779650826743,40.99,76578.75,0.1,-0.99192,2e-05,0.64069]
[1779650826790,40.99,76580.5,0.1,-0.99189,2e-05,0.64297]
[1779650826853,40.99,76580.5,0.1,-0.99189,2e-05,0.64297]
[1779650826970,40.99,76580.5,0.1,-0.99189,2e-05,0.64297]
[1779650827016,40.99,76581.31,0.1,-0.99188,2e-05,0.64404]
[1779650832921,40.99,76581.71,0.1,-0.99187,2e-05,0.64456]
[1779650838179,40.99,76581.69,0.1,-0.99187,2e-05,0.64453]
[1779650839245,40.99,76580.7,0.1,-0.99189,2e-05,0.64324]
[1779650839470,40.99,76580.7,0.1,-0.99189,2e-05,0.64324]
[1779650840230,40.99,76580.71,0.1,-0.99189,2e-05,0.64325]
[1779650840302,40.99,76580.71,0.1,-0.99189,2e-05,0.64325]
[1779650840470,40.99,76580.71,0.1,-0.99189,2e-05,0.64325]
[1779650840505,40.99,76580.66,0.1,-0.99189,2e-05,0.64318]
[1779650843999,40.99,76578.2,0.1,-0.99193,2e-05,0.63997]
[1779650846418,40.99,76579.32,0.1,-0.99191,2e-05,0.64143]
[1779650846469,40.99,76579.32,0.1,-0.99191,2e-05,0.64143]
[1779650847295,40.99,76580.49,0.1,-0.99189,2e-05,0.64296]
[1779650847310,40.99,76580.49,0.1,-0.99189,2e-05,0.64296]
[1779650847471,40.99,76580.49,0.1,-0.99189,2e-05,0.64296]
[1779650847558,40.99,76580.39,0.1,-0.99189,2e-05,0.64283]
[1779650852056,40.99,76580.42,0.1,-0.99193,2e-05,0.63996]
[1779650853771,40.99,76580.42,0.1,-0.99193,2e-05,0.63996]
[1779650853807,40.99,76575.62,0.1,-0.99202,2e-05,0.63372]
[1779650853971,40.99,76575.62,0.1,-0.99202,2e-05,0.63372]
[1779650855120,40.99,76574.8,0.1,-0.99203,2e-05,0.63266]
[1779650855161,40.99,76574.8,0.1,-0.99203,2e-05,0.63266]
[1779650855220,40.99,76574.8,0.1,-0.99203,2e-05,0.63266]
[1779650855260,40.99,76574.6,0.1,-0.99204,2e-05,0.6324]
[1779650868170,40.99,76573.7,0.1,-0.99205,2e-05,0.63124]
[1779650872406,40.99,76574.81,0.1,-0.99203,2e-05,0.63268]
[1779650872468,40.99,76574.81,0.1,-0.99203,2e-05,0.63268]
[1779650873434,40.99,76574.85,0.1,-0.99203,2e-05,0.63273]
[1779650873471,40.99,76574.85,0.1,-0.99203,2e-05,0.63273]
[1779650873498,40.99,76574.85,0.1,-0.99203,2e-05,0.63273]
[1779650873721,40.99,76574.85,0.1,-0.99203,2e-05,0.63273]
[1779650873821,40.99,76575.09,0.1,-0.99203,2e-05,0.63304]
[1779650881125,40.99,76574.92,0.1,-0.99203,2e-05,0.63282]
[1779650881219,40.99,76574.92,0.1,-0.99203,2e-05,0.63282]
[1779650881261,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882162,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882221,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882231,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882473,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882536,40.99,76576.83,0.1,-0.99199,2e-05,0.63529]
[1779650882631,40.99,76577.93,0.1,-0.99197,2e-05,0.63672]
[1779650884282,40.99,76576.1,0.1,-0.99201,2e-05,0.63435]
[1779650885973,40.99,76577.32,0.1,-0.99199,2e-05,0.63593]
[1779650886338,40.99,76577.32,0.1,-0.99199,2e-05,0.63593]
[1779650886419,40.99,76577.32,0.1,-0.99199,2e-05,0.63593]
[1779650886470,40.99,76577.32,0.1,-0.99199,2e-05,0.63593]
[1779650886512,40.99,76577.57,0.1,-0.99198,2e-05,0.63625]
[1779650887303,40.99,76579.75,0.1,-0.99194,2e-05,0.63909]
[1779650889978,40.99,76579.75,0.1,-0.99194,2e-05,0.63909]
[1779650890335,40.99,76579.75,0.1,-0.99194,2e-05,0.63909]
[1779650890424,40.99,76579.79,0.1,-0.99194,2e-05,0.63914]
[1779650891973,40.99,76579.87,0.1,-0.99194,2e-05,0.63925]
[1779650892164,40.99,76579.87,0.1,-0.99194,2e-05,0.63925]
[1779650892338,40.99,76580.22,0.1,-0.99193,2e-05,0.6397]
[1779650895973,40.99,76580.7,0.1,-0.99192,2e-05,0.64033]
[1779650896103,40.99,76580.7,0.1,-0.99192,2e-05,0.64033]
[1779650896366,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650897974,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650898189,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650898380,40.99,76580.81,0.1,-0.99192,2e-05,0.64047]
[1779650901972,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650902424,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650902515,40.99,76580.69,0.1,-0.99192,2e-05,0.64032]
[1779650905977,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650906098,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650906188,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650907976,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650908055,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650908072,40.99,76580.74,0.1,-0.99192,2e-05,0.64038]
[1779650911972,40.99,76579.19,0.1,-0.99199,2e-05,0.63546]
[1779650912202,40.99,76579.19,0.1,-0.99199,2e-05,0.63546]
[1779650912479,40.99,76578.69,0.1,-0.992,2e-05,0.63482]
[1779650914162,40.99,76577.91,0.1,-0.99201,2e-05,0.6338]
[1779650914224,40.99,76577.91,0.1,-0.99201,2e-05,0.6338]
[1779650915974,40.99,76577.91,0.1,-0.99201,2e-05,0.6338]
[1779650916505,40.99,76577.91,0.1,-0.99201,2e-05,0.6338]
[1779650916506,40.99,76578.37,0.1,-0.992,2e-05,0.6344]
[1779650919976,40.99,76578.3,0.1,-0.992,2e-05,0.63431]
[1779650920157,40.99,76578.3,0.1,-0.992,2e-05,0.63431]
[1779650920534,40.99,76578.37,0.1,-0.992,2e-05,0.6344]
[1779650923974,40.99,76578.34,0.1,-0.992,2e-05,0.63436]
[1779650924473,40.99,76578.34,0.1,-0.992,2e-05,0.63436]
[1779650924562,40.99,76578.41,0.1,-0.992,2e-05,0.63445]
[1779650925972,40.99,76578.41,0.1,-0.992,2e-05,0.63445]
[1779650926419,40.99,76578.41,0.1,-0.992,2e-05,0.63445]
[1779650926515,40.99,76578.41,0.1,-0.992,2e-05,0.63445]
[1779650929974,40.99,76578.29,0.1,-0.992,2e-05,0.6343]
[1779650930064,40.99,76578.29,0.1,-0.992,2e-05,0.6343]
[1779650930604,40.99,76574.18,0.1,-0.99208,2e-05,0.62899]
[1779650932793,40.99,76574.26,0.1,-0.99208,2e-05,0.62909]
[1779650932969,40.99,76574.47,0.1,-0.99207,2e-05,0.62936]
[1779650933976,40.99,76574.29,0.1,-0.99208,2e-05,0.62913]
[1779650934111,40.99,76574.29,0.1,-0.99208,2e-05,0.62913]
[1779650934632,40.99,76575.75,0.1,-0.99205,2e-05,0.63101]
[1779650937974,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650938198,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650938280,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650939597,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650939721,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650941978,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650942186,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650942211,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650943971,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650944428,40.99,76575.33,0.1,-0.99206,2e-05,0.63047]
[1779650944702,40.99,76575.4,0.1,-0.99206,2e-05,0.63056]
[1779650947971,40.99,76576.18,0.1,-0.99204,2e-05,0.63157]
[1779650948364,40.99,76576.18,0.1,-0.99204,2e-05,0.63157]
[1779650948730,40.99,76576.03,0.1,-0.99204,2e-05,0.63137]
[1779650949973,40.99,76576.16,0.1,-0.99204,2e-05,0.63154]
[1779650950075,40.99,76576.16,0.1,-0.99204,2e-05,0.63154]
[1779650950744,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650951220,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650951471,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650953973,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650954084,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650954176,40.99,76576.23,0.1,-0.99204,2e-05,0.63163]
[1779650958813,40.99,76569.53,0.1,-0.99216,2e-05,0.62303]
[1779650959816,40.99,76560.22,0.1,-0.99233,2e-05,0.61123]
[1779650960823,40.99,76558.71,0.1,-0.99236,2e-05,0.60933]
[1779650961830,40.99,76559.83,0.1,-0.99234,2e-05,0.61074]
[1779650964129,40.99,76559.8,0.1,-0.99234,2e-05,0.6107]
[1779650964222,40.99,76559.8,0.1,-0.99234,2e-05,0.6107]
[1779650970894,40.99,76560.2,0.1,-0.99233,2e-05,0.6112]
[1779650971901,40.99,76560.63,0.1,-0.99236,2e-05,0.60893]
[1779650974915,40.99,76560.77,0.1,-0.99236,2e-05,0.60911]
[1779650974970,40.99,76560.77,0.1,-0.99236,2e-05,0.60911]
[1779650975929,40.99,76563.12,0.1,-0.99231,2e-05,0.61206]
[1779650976936,40.99,76564.52,0.1,-0.99229,2e-05,0.61382]
[1779650981971,40.99,76566.36,0.1,-0.99226,2e-05,0.61615]
[1779650982978,40.99,76569.61,0.1,-0.9922,2e-05,0.62028]
[1779650983985,40.99,76567.43,0.1,-0.99224,2e-05,0.61751]
[1779650984954,40.99,76567.43,0.1,-0.99224,2e-05,0.61751]
[1779650984971,40.99,76567.43,0.1,-0.99224,2e-05,0.61751]
[1779650989020,40.99,76569.03,0.1,-0.99221,2e-05,0.61954]
[1779650994069,40.99,76569.87,0.1,-0.99219,2e-05,0.62061]
[1779650996083,40.99,76572.05,0.1,-0.99215,2e-05,0.62339]
[1779651001118,40.99,76572.24,0.1,-0.99215,2e-05,0.62363]
[1779651003132,40.99,76576.29,0.1,-0.99207,2e-05,0.62883]
[1779651004139,40.99,76578.0,0.1,-0.99204,2e-05,0.63104]
[1779651005068,40.99,76578.0,0.1,-0.99204,2e-05,0.63104]
[1779651005222,40.99,76578.0,0.1,-0.99204,2e-05,0.63104]
[1779651005283,40.99,76579.07,0.1,-0.99202,2e-05,0.63242]
[1779651008167,40.99,76580.57,0.1,-0.992,2e-05,0.63436]
[1779651009517,40.99,76580.57,0.1,-0.992,2e-05,0.63436]
[1779651009721,40.99,76580.57,0.1,-0.992,2e-05,0.63436]
[1779651009723,40.99,76581.88,0.1,-0.99197,2e-05,0.63606]
[1779651019978,40.99,76581.73,0.1,-0.99197,2e-05,0.63587]
[1779651020722,40.99,76581.71,0.1,-0.99198,2e-05,0.63584]
[1779651020931,40.99,76581.71,0.1,-0.99198,2e-05,0.63584]
[1779651020972,40.99,76582.19,0.1,-0.99197,2e-05,0.63647]
[1779651022079,40.99,76582.19,0.1,-0.99197,2e-05,0.63647]
[1779651022221,40.99,76582.19,0.1,-0.99197,2e-05,0.63647]
[1779651024279,40.99,76583.15,0.1,-0.99195,2e-05,0.63772]
[1779651030323,40.99,76583.15,0.1,-0.99195,2e-05,0.63772]
[1779651036369,40.99,76583.19,0.1,-0.99198,2e-05,0.63487]
[1779651041405,40.99,76582.48,0.1,-0.992,2e-05,0.63395]
[1779651046440,40.99,76582.75,0.1,-0.99199,2e-05,0.6343]
[1779651050884,40.99,76583.41,0.1,-0.99198,2e-05,0.63515]
[1779651050970,40.99,76583.41,0.1,-0.99198,2e-05,0.63515]
[1779651057517,40.99,76583.67,0.1,-0.99197,2e-05,0.63549]
[1779651062553,40.99,76583.97,0.1,-0.99197,2e-05,0.63588]
[1779651065575,40.99,76582.21,0.1,-0.992,2e-05,0.6336]
[1779651068171,40.99,76581.99,0.1,-0.99201,2e-05,0.63331]
[1779651068221,40.99,76581.99,0.1,-0.99201,2e-05,0.63331]
[1779651076653,40.99,76581.74,0.1,-0.99201,2e-05,0.63299]
[1779651084709,40.99,76581.44,0.1,-0.99202,2e-05,0.6326]
[1779651089744,40.99,76581.86,0.1,-0.99201,2e-05,0.63314]
[1779651091758,40.99,76582.43,0.1,-0.99203,2e-05,0.63099]
[1779651092743,40.99,76582.43,0.1,-0.99203,2e-05,0.63099]
[1779651092971,40.99,76582.43,0.1,-0.99203,2e-05,0.63099]
[1779651099814,40.99,76581.59,0.1,-0.99205,2e-05,0.6299]
[1779651100985,40.99,76581.59,0.1,-0.99205,2e-05,0.6299]
[1779651101221,40.99,76581.71,0.1,-0.99205,2e-05,0.63006]
[1779651106863,40.99,76581.57,0.1,-0.99205,2e-05,0.62988]
[1779651118065,40.99,76582.34,0.1,-0.99203,2e-05,0.63087]
[1779651118220,40.99,76582.1,0.1,-0.99204,2e-05,0.63056]
[1779651123982,40.99,76581.5,0.1,-0.99205,2e-05,0.62979]
[1779651125016,40.99,76581.5,0.1,-0.99205,2e-05,0.62979]
[1779651125222,40.99,76581.16,0.1,-0.99206,2e-05,0.62935]
[1779651126652,40.99,76581.09,0.1,-0.99206,2e-05,0.62926]
[1779651127204,40.99,76581.09,0.1,-0.99206,2e-05,0.62926]
[1779651128010,40.99,76578.13,0.1,-0.99211,2e-05,0.62545]
[1779651128300,40.99,76578.13,0.1,-0.99211,2e-05,0.62545]
[1779651128475,40.99,76578.13,0.1,-0.99211,2e-05,0.62545]
[1779651129017,40.99,76574.63,0.1,-0.99218,2e-05,0.62097]
[1779651133045,40.99,76573.53,0.1,-0.9922,2e-05,0.61957]
[1779651138080,40.99,76573.99,0.1,-0.99219,2e-05,0.62016]
[1779651142108,40.99,76574.93,0.1,-0.99217,2e-05,0.62136]
[1779651145803,40.99,76574.93,0.1,-0.99217,2e-05,0.62136]
[1779651145970,40.99,76574.93,0.1,-0.99217,2e-05,0.62136]
[1779651151171,40.99,76574.96,0.1,-0.9922,2e-05,0.61854]
[1779651156206,40.99,76574.81,0.1,-0.99221,2e-05,0.61835]
[1779651161241,40.99,76575.0,0.1,-0.9922,2e-05,0.61859]
[1779651166276,40.99,76575.08,0.1,-0.9922,2e-05,0.61869]
[1779651170304,40.99,76571.88,0.1,-0.99226,2e-05,0.61463]
[1779651171311,40.99,76567.51,0.1,-0.99234,2e-05,0.60912]
[1779651172318,40.99,76565.22,0.1,-0.99238,2e-05,0.60625]
[1779651174643,40.99,76565.21,0.1,-0.99238,2e-05,0.60624]
[1779651174721,40.99,76565.21,0.1,-0.99238,2e-05,0.60624]
[1779651174781,40.99,76564.21,0.1,-0.9924,2e-05,0.60499]
[1779651177353,40.99,76562.1,0.1,-0.99243,2e-05,0.60236]
[1779651178359,40.99,76560.79,0.1,-0.99246,2e-05,0.60073]
[1779651183040,40.99,76559.98,0.1,-0.99247,2e-05,0.59972]
[1779651183220,40.99,76560.01,0.1,-0.99247,2e-05,0.59976]
[1779651186416,40.99,76557.98,0.1,-0.99251,2e-05,0.59725]
[1779651187423,40.99,76556.53,0.1,-0.99253,2e-05,0.59546]
[1779651188584,40.99,76556.53,0.1,-0.99253,2e-05,0.59546]
[1779651188721,40.99,76556.53,0.1,-0.99253,2e-05,0.59546]
[1779651196486,40.99,76556.2,0.1,-0.99254,2e-05,0.59505]
[1779651200514,40.99,76558.29,0.1,-0.9925,2e-05,0.59763]
[1779651201521,40.99,76562.51,0.1,-0.99243,2e-05,0.60287]
[1779651202439,40.99,76562.51,0.1,-0.99243,2e-05,0.60287]
[1779651202472,40.99,76562.51,0.1,-0.99243,2e-05,0.60287]
[1779651206969,40.99,76562.63,0.1,-0.99242,2e-05,0.60302]
[1779651207224,40.99,76562.63,0.1,-0.99242,2e-05,0.60302]
[1779651210584,40.99,76564.04,0.1,-0.9924,2e-05,0.60478]
[1779651212598,40.99,76564.4,0.1,-0.99243,2e-05,0.60242]
[1779651213819,40.99,76564.4,0.1,-0.99243,2e-05,0.60242]
[1779651213969,40.99,76564.4,0.1,-0.99243,2e-05,0.60242]
[1779651214068,40.99,76567.26,0.1,-0.99238,2e-05,0.60599]
[1779651214612,40.99,76569.34,0.1,-0.99234,2e-05,0.6086]
[1779651219647,40.99,76568.78,0.1,-0.99235,2e-05,0.6079]
[1779651221661,40.99,76566.55,0.1,-0.99239,2e-05,0.6051]
[1779651226696,40.99,76566.53,0.1,-0.99239,2e-05,0.60508]
[1779651227722,40.99,76566.53,0.1,-0.99239,2e-05,0.60508]
[1779651227971,40.99,76566.53,0.1,-0.99239,2e-05,0.60508]
[1779651229717,40.99,76568.01,0.1,-0.99236,2e-05,0.60693]
[1779651231145,40.99,76568.01,0.1,-0.99236,2e-05,0.60693]
[1779651231220,40.99,76568.01,0.1,-0.99236,2e-05,0.60693]
[1779651231241,40.99,76569.57,0.1,-0.99234,2e-05,0.60889]
[1779651236767,40.99,76569.35,0.1,-0.99234,2e-05,0.60861]
[1779651239245,40.99,76569.35,0.1,-0.99234,2e-05,0.60861]
[1779651238782,40.99,76566.5,0.1,-0.99239,2e-05,0.60504]
[1779651239471,40.99,76566.5,0.1,-0.99239,2e-05,0.60504]
[1779651239789,40.99,76563.61,0.1,-0.99244,2e-05,0.60144]
[1779651241803,40.99,76562.29,0.1,-0.99246,2e-05,0.5998]
[1779651244825,40.99,76564.6,0.1,-0.99242,2e-05,0.60267]
[1779651245312,40.99,76564.6,0.1,-0.99242,2e-05,0.60267]
[1779651245470,40.99,76564.6,0.1,-0.99242,2e-05,0.60267]
[1779651245833,40.99,76567.01,0.1,-0.99238,2e-05,0.60568]
[1779651253892,40.99,76567.07,0.1,-0.99238,2e-05,0.60575]
[1779651259710,40.99,76566.93,0.1,-0.99238,2e-05,0.60558]
[1779651262737,40.99,76567.59,0.1,-0.99237,2e-05,0.6064]
[1779651262955,40.99,76567.68,0.1,-0.99237,2e-05,0.60652]
[1779651263814,40.99,76567.68,0.1,-0.99237,2e-05,0.60652]
[1779651263971,40.99,76567.68,0.1,-0.99237,2e-05,0.60652]
[1779651266983,40.99,76565.5,0.1,-0.99241,2e-05,0.60379]
[1779651268571,40.99,76565.52,0.1,-0.99241,2e-05,0.60382]
[1779651268721,40.99,76565.52,0.1,-0.99241,2e-05,0.60382]
[1779651268821,40.99,76565.52,0.1,-0.99241,2e-05,0.60382]
[1779651270010,40.99,76567.7,0.1,-0.99237,2e-05,0.60654]
[1779651270709,40.99,76567.7,0.1,-0.99237,2e-05,0.60654]
[1779651270722,40.99,76567.7,0.1,-0.99237,2e-05,0.60654]
[1779651270791,40.99,76567.7,0.1,-0.99237,2e-05,0.60654]
[1779651272019,40.99,76570.33,0.1,-0.99236,2e-05,0.60702]
[1779651272782,40.99,76570.33,0.1,-0.99236,2e-05,0.60702]
[1779651272970,40.99,76570.33,0.1,-0.99236,2e-05,0.60702]
[1779651273025,40.99,76572.13,0.1,-0.99232,2e-05,0.60928]
[1779651274595,40.99,76571.36,0.1,-0.99234,2e-05,0.60831]
[1779651274725,40.99,76571.36,0.1,-0.99234,2e-05,0.60831]
[1779651275039,40.99,76570.72,0.1,-0.99235,2e-05,0.60751]
[1779651284102,40.99,76569.97,0.1,-0.99236,2e-05,0.60657]
[1779651287063,40.99,76570.2,0.1,-0.99236,2e-05,0.60686]
[1779651287220,40.99,76570.2,0.1,-0.99236,2e-05,0.60686]
[1779651292273,40.99,76569.85,0.1,-0.99237,2e-05,0.60642]
[1779651292302,40.99,76570.17,0.1,-0.99236,2e-05,0.60682]
[1779651292395,40.99,76570.17,0.1,-0.99236,2e-05,0.60682]
[1779651292473,40.99,76570.17,0.1,-0.99236,2e-05,0.60682]
[1779651293165,40.99,76570.85,0.1,-0.99235,2e-05,0.60767]
[1779651294301,40.99,76570.85,0.1,-0.99235,2e-05,0.60767]
[1779651294469,40.99,76571.06,0.1,-0.99234,2e-05,0.60794]
[1779651298535,40.99,76572.23,0.1,-0.99232,2e-05,0.60941]
[1779651298552,40.99,76572.23,0.1,-0.99232,2e-05,0.60941]
[1779651298727,40.99,76572.23,0.1,-0.99232,2e-05,0.60941]
[1779651299207,40.99,76571.93,0.1,-0.99233,2e-05,0.60903]
[1779651302268,40.99,76572.25,0.1,-0.99232,2e-05,0.60943]
[1779651302469,40.99,76573.85,0.1,-0.99229,2e-05,0.61145]
[1779651303235,40.99,76575.62,0.1,-0.99226,2e-05,0.61369]
[1779651314312,40.99,76576.23,0.1,-0.99225,2e-05,0.61446]
[1779651319350,40.99,76576.01,0.1,-0.99226,2e-05,0.61418]
[1779651324385,40.99,76576.11,0.1,-0.99225,2e-05,0.61431]
[1779651327019,40.99,76575.91,0.1,-0.99226,2e-05,0.61405]
[1779651327222,40.99,76575.91,0.1,-0.99226,2e-05,0.61405]
[1779651327809,40.99,76576.11,0.1,-0.99225,2e-05,0.61431]
[1779651328733,40.99,76576.11,0.1,-0.99225,2e-05,0.61431]
[1779651328734,40.99,76576.11,0.1,-0.99225,2e-05,0.61431]
[1779651330427,40.99,76580.49,0.1,-0.99217,2e-05,0.61987]
[1779651331434,40.99,76580.76,0.1,-0.9922,2e-05,0.61736]
[1779651334261,40.99,76580.99,0.1,-0.9922,2e-05,0.61765]
[1779651334302,40.99,76581.37,0.1,-0.99219,2e-05,0.61814]
[1779651334472,40.99,76581.37,0.1,-0.99219,2e-05,0.61814]
[1779651339485,40.99,76582.78,0.1,-0.99217,2e-05,0.61993]
[1779651341110,40.99,76582.79,0.1,-0.99217,2e-05,0.61995]
[1779651341227,40.99,76582.79,0.1,-0.99217,2e-05,0.61995]
[1779651341325,40.99,76582.78,0.1,-0.99217,2e-05,0.61993]
[1779651342720,40.99,76583.45,0.1,-0.99216,2e-05,0.62079]
[1779651347709,40.99,76582.7,0.1,-0.99217,2e-05,0.61983]
[1779651348730,40.99,76582.7,0.1,-0.99217,2e-05,0.61983]
[1779651348824,40.99,76584.79,0.1,-0.99213,2e-05,0.6225]
[1779651353260,40.99,76584.83,0.1,-0.99213,2e-05,0.62255]
[1779651353323,40.99,76584.83,0.1,-0.99213,2e-05,0.62255]
[1779651353474,40.99,76584.83,0.1,-0.99213,2e-05,0.62255]
[1779651355602,40.99,76589.42,0.1,-0.99205,2e-05,0.62846]
[1779651358110,40.99,76588.02,0.1,-0.99207,2e-05,0.62665]
[1779651358223,40.99,76588.02,0.1,-0.99207,2e-05,0.62665]
[1779651359830,40.99,76590.13,0.1,-0.99203,2e-05,0.62938]
[1779651359951,40.99,76590.13,0.1,-0.99203,2e-05,0.62938]
[1779651359972,40.99,76590.13,0.1,-0.99203,2e-05,0.62938]
[1779651360038,40.99,76590.08,0.1,-0.99203,2e-05,0.62931]
[1779651362650,40.99,76592.75,0.1,-0.99198,2e-05,0.63277]
[1779651366878,40.99,76592.81,0.1,-0.99198,2e-05,0.63285]
[1779651366974,40.99,76592.81,0.1,-0.99198,2e-05,0.63285]
[1779651372721,40.99,76592.47,0.1,-0.99199,2e-05,0.63241]
[1779651377756,40.99,76592.57,0.1,-0.99199,2e-05,0.63254]
[1779651383080,40.99,76594.01,0.1,-0.99196,2e-05,0.63441]
[1779651383221,40.99,76594.01,0.1,-0.99196,2e-05,0.63441]
[1779651384326,40.99,76594.78,0.1,-0.99195,2e-05,0.63541]
[1779651384439,40.99,76594.54,0.1,-0.99195,2e-05,0.6351]
[1779651384474,40.99,76594.54,0.1,-0.99195,2e-05,0.6351]
[1779651384806,40.99,76594.65,0.1,-0.99195,2e-05,0.63524]
[1779651390848,40.99,76593.21,0.1,-0.99198,2e-05,0.63337]
[1779651391855,40.99,76593.25,0.1,-0.99201,2e-05,0.63051]
[1779651396890,40.99,76593.22,0.1,-0.99201,2e-05,0.63047]
[1779651397897,40.99,76589.81,0.1,-0.99207,2e-05,0.62607]
[1779651399737,40.99,76590.41,0.1,-0.99206,2e-05,0.62684]
[1779651399971,40.99,76590.41,0.1,-0.99206,2e-05,0.62684]
[1779651401687,40.99,76590.05,0.1,-0.99207,2e-05,0.62638]
[1779651401721,40.99,76590.05,0.1,-0.99207,2e-05,0.62638]
[1779651401736,40.99,76590.05,0.1,-0.99207,2e-05,0.62638]
[1779651401975,40.99,76590.05,0.1,-0.99207,2e-05,0.62638]
[1779651402077,40.99,76590.05,0.1,-0.99207,2e-05,0.62638]
[1779651410988,40.99,76589.64,0.1,-0.99208,2e-05,0.62585]
[1779651414199,40.99,76589.96,0.1,-0.99207,2e-05,0.62626]
[1779651414222,40.99,76589.96,0.1,-0.99207,2e-05,0.62626]
[1779651415563,40.99,76589.55,0.1,-0.99208,2e-05,0.62574]
[1779651415584,40.99,76589.55,0.1,-0.99208,2e-05,0.62574]
[1779651415722,40.99,76589.55,0.1,-0.99208,2e-05,0.62574]
[1779651416023,40.99,76588.87,0.1,-0.99209,2e-05,0.62486]
[1779651421064,40.99,76589.04,0.1,-0.99209,2e-05,0.62508]
[1779651422408,40.99,76589.04,0.1,-0.99209,2e-05,0.62508]
[1779651422471,40.99,76589.55,0.1,-0.99208,2e-05,0.62574]
[1779651424318,40.99,76589.75,0.1,-0.99208,2e-05,0.62599]
[1779651424376,40.99,76589.75,0.1,-0.99208,2e-05,0.62599]
[1779651424405,40.99,76589.75,0.1,-0.99208,2e-05,0.62599]
[1779651424477,40.99,76589.75,0.1,-0.99208,2e-05,0.62599]
[1779651431135,40.99,76589.83,0.1,-0.99207,2e-05,0.6261]
[1779651435531,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651435720,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651436428,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651436475,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651436568,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651436727,40.99,76589.19,0.1,-0.99209,2e-05,0.62527]
[1779651437176,40.99,76589.29,0.1,-0.99208,2e-05,0.6254]
[1779651442212,40.99,76588.05,0.1,-0.99211,2e-05,0.62381]
[1779651442694,40.99,76588.05,0.1,-0.99211,2e-05,0.62381]
[1779651442723,40.99,76588.05,0.1,-0.99211,2e-05,0.62381]
[1779651443775,40.99,76588.08,0.1,-0.99211,2e-05,0.62385]
[1779651443814,40.99,76588.08,0.1,-0.99211,2e-05,0.62385]
[1779651443973,40.99,76588.08,0.1,-0.99211,2e-05,0.62385]
[1779651444226,40.99,76586.82,0.1,-0.99213,2e-05,0.62223]
[1779651450268,40.99,76586.32,0.1,-0.99214,2e-05,0.62159]
[1779651451275,40.99,76586.74,0.1,-0.99217,2e-05,0.61925]
[1779651454018,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651454221,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651454903,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651454982,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651454995,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651455225,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651455308,40.99,76586.63,0.1,-0.99217,2e-05,0.61911]
[1779651456309,40.99,76584.44,0.1,-0.99221,2e-05,0.61632]
[1779651460338,40.99,76588.75,0.1,-0.99213,2e-05,0.62183]
[1779651461811,40.99,76589.32,0.1,-0.99212,2e-05,0.62256]
[1779651461973,40.99,76589.32,0.1,-0.99212,2e-05,0.62256]
[1779651462746,40.99,76589.3,0.1,-0.99212,2e-05,0.62253]
[1779651462872,40.99,76589.3,0.1,-0.99212,2e-05,0.62253]
[1779651462973,40.99,76589.3,0.1,-0.99212,2e-05,0.62253]
[1779651463359,40.99,76589.34,0.1,-0.99212,2e-05,0.62258]
[1779651471416,40.99,76589.3,0.1,-0.99212,2e-05,0.62253]
[1779651478463,40.99,76589.49,0.1,-0.99212,2e-05,0.62277]
[1779651486520,40.99,76591.62,0.1,-0.99208,2e-05,0.62551]
[1779651488749,40.99,76592.19,0.1,-0.99207,2e-05,0.62625]
[1779651488972,40.99,76592.19,0.1,-0.99207,2e-05,0.62625]
[1779651489802,40.99,76593.51,0.1,-0.99204,2e-05,0.62795]
[1779651489955,40.99,76593.51,0.1,-0.99204,2e-05,0.62795]
[1779651489971,40.99,76593.51,0.1,-0.99204,2e-05,0.62795]
[1779651490037,40.99,76593.58,0.1,-0.99204,2e-05,0.62804]
[1779651495583,40.99,76593.35,0.1,-0.99204,2e-05,0.62774]
[1779651500618,40.99,76593.18,0.1,-0.99205,2e-05,0.62752]
[1779651502632,40.99,76590.97,0.1,-0.99209,2e-05,0.62467]
[1779651505145,40.99,76590.55,0.1,-0.9921,2e-05,0.62413]
[1779651505222,40.99,76590.55,0.1,-0.9921,2e-05,0.62413]
[1779651505247,40.99,76587.51,0.1,-0.99215,2e-05,0.62024]
[1779651506164,40.99,76587.51,0.1,-0.99215,2e-05,0.62024]
[1779651506222,40.99,76587.51,0.1,-0.99215,2e-05,0.62024]
[1779651506233,40.99,76587.51,0.1,-0.99215,2e-05,0.62024]
[1779651506478,40.99,76587.51,0.1,-0.99215,2e-05,0.62024]
[1779651506263,40.99,76587.03,0.1,-0.99216,2e-05,0.61962]
[1779651509329,40.99,76586.06,0.1,-0.99218,2e-05,0.61839]
[1779651509471,40.99,76586.06,0.1,-0.99218,2e-05,0.61839]
[1779651509412,40.99,76584.24,0.1,-0.99221,2e-05,0.61607]
[1779651511695,40.99,76584.09,0.1,-0.99225,2e-05,0.61302]
[1779651513268,40.99,76584.09,0.1,-0.99225,2e-05,0.61302]
[1779651513362,40.99,76584.09,0.1,-0.99225,2e-05,0.61302]
[1779651513474,40.99,76584.09,0.1,-0.99225,2e-05,0.61302]
[1779651513412,40.99,76584.09,0.1,-0.99225,2e-05,0.61302]
[1779651514887,40.99,76585.51,0.1,-0.99222,2e-05,0.61482]
[1779651514970,40.99,76585.51,0.1,-0.99222,2e-05,0.61482]
[1779651522775,40.99,76587.18,0.1,-0.99219,2e-05,0.61695]
[1779651523782,40.99,76589.75,0.1,-0.99215,2e-05,0.62023]
[1779651524785,40.99,76589.75,0.1,-0.99215,2e-05,0.62023]
[1779651524971,40.99,76589.75,0.1,-0.99215,2e-05,0.62023]
[1779651525682,40.99,76590.02,0.1,-0.99214,2e-05,0.62057]
[1779651525699,40.99,76590.02,0.1,-0.99214,2e-05,0.62057]
[1779651525722,40.99,76590.02,0.1,-0.99214,2e-05,0.62057]
[1779651525796,40.99,76590.55,0.1,-0.99213,2e-05,0.62125]
[1779651532120,40.99,76590.26,0.1,-0.99214,2e-05,0.62088]
[1779651532728,40.99,76590.1,0.1,-0.99214,2e-05,0.62068]
[1779651532795,40.99,76590.1,0.1,-0.99214,2e-05,0.62068]
[1779651537370,40.99,76590.52,0.1,-0.99213,2e-05,0.62121]
[1779651537473,40.99,76590.52,0.1,-0.99213,2e-05,0.62121]
[1779651537455,40.99,76590.52,0.1,-0.99213,2e-05,0.62121]
[1779651543922,40.99,76590.58,0.1,-0.99213,2e-05,0.62129]
[1779651548957,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651550897,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651550979,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651551406,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651551470,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651551507,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651551724,40.99,76590.09,0.1,-0.99214,2e-05,0.62066]
[1779651557013,40.99,76590.1,0.1,-0.99214,2e-05,0.62068]
[1779651559767,40.99,76590.19,0.1,-0.99214,2e-05,0.62079]
[1779651560732,40.99,76590.19,0.1,-0.99214,2e-05,0.62079]
[1779651560825,40.99,76590.19,0.1,-0.99214,2e-05,0.62079]
[1779651567083,40.99,76590.26,0.1,-0.99214,2e-05,0.62088]
[1779651571112,40.99,76590.19,0.1,-0.99217,2e-05,0.61792]
[1779651576148,40.99,76590.4,0.1,-0.99217,2e-05,0.61818]
[1779651581183,40.99,76590.66,0.1,-0.99216,2e-05,0.61852]
[1779651585514,40.99,76590.45,0.1,-0.99217,2e-05,0.61825]
[1779651585568,40.99,76590.72,0.1,-0.99216,2e-05,0.61859]
[1779651585723,40.99,76590.72,0.1,-0.99216,2e-05,0.61859]
[1779651592260,40.99,76590.65,0.1,-0.99216,2e-05,0.6185]
[1779651597295,40.99,76590.85,0.1,-0.99216,2e-05,0.61876]
[1779651603337,40.99,76595.47,0.1,-0.99208,2e-05,0.62468]
[1779651607997,40.99,76596.96,0.1,-0.99205,2e-05,0.6266]
[1779651608220,40.99,76596.96,0.1,-0.99205,2e-05,0.6266]
[1779651608879,40.99,76597.27,0.1,-0.99204,2e-05,0.627]
[1779651608973,40.99,76597.27,0.1,-0.99204,2e-05,0.627]
[1779651609018,40.99,76597.27,0.1,-0.99204,2e-05,0.627]
[1779651609224,40.99,76597.27,0.1,-0.99204,2e-05,0.627]
[1779651609326,40.99,76597.27,0.1,-0.99204,2e-05,0.627]
[1779651614417,40.99,76597.71,0.1,-0.99203,2e-05,0.62757]
[1779651616434,40.99,76603.46,0.1,-0.99193,2e-05,0.63504]
[1779651617438,40.99,76606.91,0.1,-0.99186,2e-05,0.63956]
[1779651619045,40.99,76608.39,0.1,-0.99183,2e-05,0.6415]
[1779651619221,40.99,76608.39,0.1,-0.99183,2e-05,0.6415]
[1779651619849,40.99,76609.02,0.1,-0.99182,2e-05,0.64233]
[1779651619858,40.99,76609.02,0.1,-0.99182,2e-05,0.64233]
[1779651619972,40.99,76609.02,0.1,-0.99182,2e-05,0.64233]
[1779651620458,40.99,76608.86,0.1,-0.99183,2e-05,0.64212]
[1779651625494,40.99,76609.23,0.1,-0.99182,2e-05,0.64261]
[1779651627508,40.99,76612.46,0.1,-0.99176,2e-05,0.64688]
[1779651629522,40.99,76614.75,0.1,-0.99171,2e-05,0.64992]
[1779651630529,40.99,76622.68,0.1,-0.99156,2e-05,0.66053]
[1779651631536,40.99,76624.84,0.1,-0.99156,2e-05,0.66043]
[1779651632384,40.99,76624.84,0.1,-0.99156,2e-05,0.66043]
[1779651632468,40.99,76624.84,0.1,-0.99156,2e-05,0.66043]
[1779651633550,40.99,76628.05,0.1,-0.99149,2e-05,0.66477]
[1779651634557,40.99,76631.79,0.1,-0.99142,2e-05,0.66986]
[1779651635714,40.99,76632.37,0.1,-0.99141,2e-05,0.67065]
[1779651635719,40.99,76632.37,0.1,-0.99141,2e-05,0.67065]
[1779651635773,40.99,76632.37,0.1,-0.99141,2e-05,0.67065]
[1779651635974,40.99,76632.37,0.1,-0.99141,2e-05,0.67065]
[1779651636571,40.99,76632.79,0.1,-0.9914,2e-05,0.67123]
[1779651641607,40.99,76633.53,0.1,-0.99138,2e-05,0.67224]
[1779651645635,40.99,76635.46,0.1,-0.99135,2e-05,0.67488]
[1779651646642,40.99,76637.12,0.1,-0.99131,2e-05,0.67716]
[1779651647176,40.99,76637.12,0.1,-0.99131,2e-05,0.67716]
[1779651647220,40.99,76637.12,0.1,-0.99131,2e-05,0.67716]
[1779651648342,40.99,76636.88,0.1,-0.99132,2e-05,0.67683]
[1779651648471,40.99,76636.88,0.1,-0.99132,2e-05,0.67683]
[1779651648486,40.99,76636.88,0.1,-0.99132,2e-05,0.67683]
[1779651648656,40.99,76636.89,0.1,-0.99132,2e-05,0.67685]
[1779651650726,40.99,76637.46,0.1,-0.99131,2e-05,0.67763]
[1779651650889,40.99,76637.46,0.1,-0.99131,2e-05,0.67763]
[1779651651677,40.99,76638.0,0.1,-0.9913,2e-05,0.67838]
[1779651652725,40.99,76638.0,0.1,-0.9913,2e-05,0.67838]
[1779651652889,40.99,76638.0,0.1,-0.9913,2e-05,0.67838]
[1779651652891,40.99,76644.62,0.1,-0.99116,2e-05,0.68755]
[1779651653800,40.99,76644.62,0.1,-0.99116,2e-05,0.68755]
[1779651653970,40.99,76644.62,0.1,-0.99116,2e-05,0.68755]
[1779651654016,40.99,76646.07,0.1,-0.99113,2e-05,0.68958]
[1779651656730,40.99,76646.91,0.1,-0.99111,2e-05,0.69075]
[1779651656886,40.99,76646.91,0.1,-0.99111,2e-05,0.69075]
[1779651656963,40.99,76647.09,0.1,-0.99111,2e-05,0.691]
[1779651660728,40.99,76648.09,0.1,-0.99109,2e-05,0.6924]
[1779651660918,40.99,76648.09,0.1,-0.99109,2e-05,0.6924]
[1779651660992,40.99,76648.09,0.1,-0.99109,2e-05,0.6924]
[1779651663412,40.99,76648.07,0.1,-0.99109,2e-05,0.69237]
[1779651663469,40.99,76648.07,0.1,-0.99109,2e-05,0.69237]
[1779651663571,40.99,76644.56,0.1,-0.99116,2e-05,0.68747]
[1779651663761,40.99,76641.26,0.1,-0.99123,2e-05,0.68288]
[1779651664726,40.99,76641.26,0.1,-0.99123,2e-05,0.68288]
[1779651664773,40.99,76641.26,0.1,-0.99123,2e-05,0.68288]
[1779651664828,40.99,76641.87,0.1,-0.99122,2e-05,0.68373]
[1779651668728,40.99,76641.53,0.1,-0.99122,2e-05,0.68326]
[1779651668819,40.99,76641.53,0.1,-0.99122,2e-05,0.68326]
[1779651668823,40.99,76641.56,0.1,-0.99122,2e-05,0.6833]
[1779651669803,40.99,76643.18,0.1,-0.99119,2e-05,0.68555]
[1779651671710,40.99,76644.17,0.1,-0.99117,2e-05,0.68693]
[1779651671719,40.99,76644.17,0.1,-0.99117,2e-05,0.68693]
[1779651672725,40.99,76644.17,0.1,-0.99117,2e-05,0.68693]
[1779651672859,40.99,76644.17,0.1,-0.99117,2e-05,0.68693]
[1779651672866,40.99,76644.17,0.1,-0.99117,2e-05,0.68693]
[1779651674724,40.99,76644.21,0.1,-0.99117,2e-05,0.68698]
[1779651675097,40.99,76644.21,0.1,-0.99117,2e-05,0.68698]
[1779651675184,40.99,76644.21,0.1,-0.99117,2e-05,0.68698]
[1779651678727,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651679077,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651679162,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651680725,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651680864,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651681299,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651681473,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651681511,40.99,76643.87,0.1,-0.99118,2e-05,0.68651]
[1779651681887,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651682719,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651682860,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651682972,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651683233,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651683249,40.99,76636.96,0.1,-0.99132,2e-05,0.67694]
[1779651683333,40.99,76633.53,0.1,-0.99138,2e-05,0.67224]
[1779651684909,40.99,76631.78,0.1,-0.99142,2e-05,0.66985]
[1779651685916,40.99,76627.86,0.1,-0.9915,2e-05,0.66452]
[1779651686724,40.99,76627.86,0.1,-0.9915,2e-05,0.66452]
[1779651686887,40.99,76627.86,0.1,-0.9915,2e-05,0.66452]
[1779651686923,40.99,76627.53,0.1,-0.9915,2e-05,0.66407]
[1779651688726,40.99,76627.61,0.1,-0.9915,2e-05,0.66418]
[1779651688993,40.99,76627.61,0.1,-0.9915,2e-05,0.66418]
[1779651689622,40.99,76627.23,0.1,-0.99151,2e-05,0.66366]
[1779651690724,40.99,76627.23,0.1,-0.99151,2e-05,0.66366]
[1779651690764,40.99,76627.23,0.1,-0.99151,2e-05,0.66366]
[1779651690957,40.99,76627.36,0.1,-0.99151,2e-05,0.66384]
[1779651691728,40.99,76627.36,0.1,-0.99151,2e-05,0.66384]
[1779651691940,40.99,76627.36,0.1,-0.99151,2e-05,0.66384]
[1779651691964,40.99,76627.9,0.1,-0.99153,2e-05,0.66155]
[1779651694726,40.99,76628.26,0.1,-0.99153,2e-05,0.66203]
[1779651694975,40.99,76628.26,0.1,-0.99153,2e-05,0.66203]
[1779651694985,40.99,76628.99,0.1,-0.99151,2e-05,0.66302]
[1779651696726,40.99,76629.17,0.1,-0.99151,2e-05,0.66326]
[1779651696854,40.99,76629.17,0.1,-0.99151,2e-05,0.66326]
[1779651696999,40.99,76630.85,0.1,-0.99148,2e-05,0.66554]
[1779651700725,40.99,76631.06,0.1,-0.99147,2e-05,0.66583]
[1779651700766,40.99,76630.2,0.1,-0.99149,2e-05,0.66466]
[1779651700822,40.99,76630.2,0.1,-0.99149,2e-05,0.66466]
[1779651702034,40.99,76631.46,0.1,-0.99146,2e-05,0.66637]
[1779651703041,40.99,76634.46,0.1,-0.9914,2e-05,0.67046]
[1779651704297,40.99,76634.46,0.1,-0.9914,2e-05,0.67046]
[1779651704371,40.99,76634.46,0.1,-0.9914,2e-05,0.67046]
[1779651704470,40.99,76634.46,0.1,-0.9914,2e-05,0.67046]
[1779651704636,40.99,76634.46,0.1,-0.9914,2e-05,0.67046]
[1779651704662,40.99,76634.98,0.1,-0.99139,2e-05,0.67117]
[1779651706724,40.99,76634.98,0.1,-0.99139,2e-05,0.67117]
[1779651706753,40.99,76635.09,0.1,-0.99139,2e-05,0.67132]
[1779651707069,40.99,76634.74,0.1,-0.9914,2e-05,0.67084]
[1779651712105,40.99,76635.09,0.1,-0.99139,2e-05,0.67132]
[1779651717140,40.99,76634.79,0.1,-0.9914,2e-05,0.67091]
[1779651724115,40.99,76634.79,0.1,-0.9914,2e-05,0.67091]
[1779651732245,40.99,76637.28,0.1,-0.99135,2e-05,0.67432]
[1779651735266,40.99,76638.28,0.1,-0.99133,2e-05,0.67569]
[1779651742316,40.99,76638.67,0.1,-0.99132,2e-05,0.67623]
[1779651745423,40.99,76638.71,0.1,-0.99132,2e-05,0.67628]
[1779651746731,40.99,76638.71,0.1,-0.99132,2e-05,0.67628]
[1779651746767,40.99,76638.71,0.1,-0.99132,2e-05,0.67628]
[1779651754400,40.99,76638.7,0.1,-0.99136,2e-05,0.67321]
[1779651761451,40.99,76638.63,0.1,-0.99136,2e-05,0.67311]
[1779651766486,40.99,76636.03,0.1,-0.99141,2e-05,0.66955]
[1779651767493,40.99,76633.72,0.1,-0.99146,2e-05,0.66641]
[1779651768076,40.99,76633.72,0.1,-0.99146,2e-05,0.66641]
[1779651768224,40.99,76633.72,0.1,-0.99146,2e-05,0.66641]
[1779651768500,40.99,76632.5,0.1,-0.99148,2e-05,0.66475]
[1779651773535,40.99,76633.02,0.1,-0.99147,2e-05,0.66545]
[1779651778570,40.99,76633.69,0.1,-0.99146,2e-05,0.66636]
[1779651784144,40.99,76633.76,0.1,-0.99146,2e-05,0.66646]
[1779651784225,40.99,76633.76,0.1,-0.99146,2e-05,0.66646]
[1779651784234,40.99,76633.76,0.1,-0.99146,2e-05,0.66646]
[1779651784472,40.99,76633.76,0.1,-0.99146,2e-05,0.66646]
[1779651784572,40.99,76633.76,0.1,-0.99146,2e-05,0.66646]
[1779651789647,40.99,76633.77,0.1,-0.99146,2e-05,0.66647]
[1779651790654,40.99,76626.21,0.1,-0.9916,2e-05,0.65626]
[1779651791661,40.99,76623.79,0.1,-0.99165,2e-05,0.65301]
[1779651796724,40.99,76622.78,0.1,-0.99167,2e-05,0.65166]
[1779651798533,40.99,76621.54,0.1,-0.99169,2e-05,0.65001]
[1779651798545,40.99,76621.54,0.1,-0.99169,2e-05,0.65001]
[1779651798727,40.99,76621.54,0.1,-0.99169,2e-05,0.65001]
[1779651798736,40.99,76621.51,0.1,-0.99169,2e-05,0.64997]
[1779651799743,40.99,76619.41,0.1,-0.99173,2e-05,0.64718]
[1779651800542,40.99,76619.41,0.1,-0.99173,2e-05,0.64718]
[1779651801757,40.99,76623.91,0.1,-0.99165,2e-05,0.65317]
[1779651802729,40.99,76623.91,0.1,-0.99165,2e-05,0.65317]
[1779651802764,40.99,76623.21,0.1,-0.99166,2e-05,0.65224]
[1779651805410,40.99,76622.56,0.1,-0.99167,2e-05,0.65137]
[1779651805469,40.99,76622.56,0.1,-0.99167,2e-05,0.65137]
[1779651805731,40.99,76622.56,0.1,-0.99167,2e-05,0.65137]
[1779651808722,40.99,76623.54,0.1,-0.99166,2e-05,0.65268]
[1779651811827,40.99,76623.8,0.1,-0.99169,2e-05,0.65003]
[1779651819851,40.99,76623.44,0.1,-0.99169,2e-05,0.64955]
[1779651819972,40.99,76623.44,0.1,-0.99169,2e-05,0.64955]
[1779651821465,40.99,76623.61,0.1,-0.99169,2e-05,0.64978]
[1779651821525,40.99,76623.61,0.1,-0.99169,2e-05,0.64978]
[1779651821725,40.99,76623.61,0.1,-0.99169,2e-05,0.64978]
[1779651821772,40.99,76623.56,0.1,-0.99169,2e-05,0.64971]
[1779651826932,40.99,76623.73,0.1,-0.99169,2e-05,0.64994]
[1779651831967,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651833044,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651833221,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651834322,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651834390,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651834472,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651834569,40.99,76623.92,0.1,-0.99169,2e-05,0.65019]
[1779651838011,40.99,76619.71,0.1,-0.99177,2e-05,0.6446]
[1779651840945,40.99,76619.81,0.1,-0.99176,2e-05,0.64473]
[1779651840971,40.99,76619.81,0.1,-0.99176,2e-05,0.64473]
[1779651843005,40.99,76620.1,0.1,-0.99176,2e-05,0.64512]
[1779651843061,40.99,76620.1,0.1,-0.99176,2e-05,0.64512]
[1779651843220,40.99,76620.1,0.1,-0.99176,2e-05,0.64512]
[1779651843221,40.99,76619.43,0.1,-0.99177,2e-05,0.64423]
[1779651848231,40.99,76619.98,0.1,-0.99176,2e-05,0.64496]
[1779651848474,40.99,76619.98,0.1,-0.99176,2e-05,0.64496]
[1779651848656,40.99,76619.98,0.1,-0.99176,2e-05,0.64496]
[1779651848726,40.99,76619.98,0.1,-0.99176,2e-05,0.64496]
[1779651848757,40.99,76620.05,0.1,-0.99176,2e-05,0.64505]
[1779651852100,40.99,76620.05,0.1,-0.99176,2e-05,0.64505]
[1779651852221,40.99,76620.05,0.1,-0.99176,2e-05,0.64505]
[1779651852321,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651853647,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651853722,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651854208,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651854222,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651854275,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651854474,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651854551,40.99,76617.86,0.1,-0.9918,2e-05,0.64215]
[1779651861173,40.99,76621.25,0.1,-0.99174,2e-05,0.64664]
[1779651863778,40.99,76621.37,0.1,-0.99173,2e-05,0.6468]
[1779651863971,40.99,76621.58,0.1,-0.99173,2e-05,0.64708]
[1779651864830,40.99,76621.58,0.1,-0.99173,2e-05,0.64708]
[1779651864972,40.99,76621.39,0.1,-0.99173,2e-05,0.64683]
[1779651864981,40.99,76621.39,0.1,-0.99173,2e-05,0.64683]
[1779651865224,40.99,76621.39,0.1,-0.99173,2e-05,0.64683]
[1779651865322,40.99,76621.39,0.1,-0.99173,2e-05,0.64683]
[1779651871243,40.99,76622.33,0.1,-0.99175,2e-05,0.64509]
[1779651876278,40.99,76622.18,0.1,-0.99176,2e-05,0.6449]
[1779651883327,40.99,76619.81,0.1,-0.9918,2e-05,0.64176]
[1779651885789,40.99,76619.81,0.1,-0.9918,2e-05,0.64176]
[1779651885971,40.99,76619.9,0.1,-0.9918,2e-05,0.64188]
[1779651886903,40.99,76619.9,0.1,-0.9918,2e-05,0.64188]
[1779651886983,40.99,76620.03,0.1,-0.9918,2e-05,0.64205]
[1779651887095,40.99,76620.03,0.1,-0.9918,2e-05,0.64205]
[1779651887220,40.99,76620.03,0.1,-0.9918,2e-05,0.64205]
[1779651887355,40.99,76619.83,0.1,-0.9918,2e-05,0.64179]
[1779651890376,40.99,76622.03,0.1,-0.99176,2e-05,0.6447]
[1779651896418,40.99,76622.02,0.1,-0.99176,2e-05,0.64468]
[1779651899921,40.99,76622.19,0.1,-0.99176,2e-05,0.64491]
[1779651899972,40.99,76622.17,0.1,-0.99176,2e-05,0.64488]
[1779651901337,40.99,76622.17,0.1,-0.99176,2e-05,0.64488]
[1779651901434,40.99,76622.17,0.1,-0.99176,2e-05,0.64488]
[1779651901472,40.99,76622.17,0.1,-0.99176,2e-05,0.64488]
[1779651901566,40.99,76622.17,0.1,-0.99176,2e-05,0.64488]
[1779651905786,40.99,76622.35,0.1,-0.99175,2e-05,0.64512]
[1779651905972,40.99,76622.2,0.1,-0.99176,2e-05,0.64492]
[1779651911527,40.99,76622.53,0.1,-0.99175,2e-05,0.64536]
[1779651917569,40.99,76622.71,0.1,-0.99175,2e-05,0.6456]
[1779651921562,40.99,76622.78,0.1,-0.99174,2e-05,0.64569]
[1779651921584,40.99,76622.78,0.1,-0.99174,2e-05,0.64569]
[1779651921728,40.99,76622.78,0.1,-0.99174,2e-05,0.64569]
[1779651921817,40.99,76622.75,0.1,-0.99174,2e-05,0.64565]
[1779651922445,40.99,76622.75,0.1,-0.99174,2e-05,0.64565]
[1779651922471,40.99,76622.75,0.1,-0.99174,2e-05,0.64565]
[1779651928646,40.99,76622.85,0.1,-0.99174,2e-05,0.64578]
[1779651933956,40.99,76620.74,0.1,-0.99182,2e-05,0.64002]
[1779651933974,40.99,76620.69,0.1,-0.99182,2e-05,0.63996]
[1779651935406,40.99,76620.66,0.1,-0.99182,2e-05,0.63992]
[1779651935470,40.99,76620.66,0.1,-0.99182,2e-05,0.63992]
[1779651935532,40.99,76620.66,0.1,-0.99182,2e-05,0.63992]
[1779651935724,40.99,76620.66,0.1,-0.99182,2e-05,0.63992]
[1779651935734,40.99,76620.66,0.1,-0.99182,2e-05,0.63992]
[1779651942745,40.99,76622.08,0.1,-0.99179,2e-05,0.64179]
[1779651954829,40.99,76622.32,0.1,-0.99179,2e-05,0.64211]
[1779651963892,40.99,76624.59,0.1,-0.99175,2e-05,0.64511]
[1779651965412,40.99,76624.15,0.1,-0.99175,2e-05,0.64453]
[1779651965474,40.99,76624.15,0.1,-0.99175,2e-05,0.64453]
[1779651967018,40.99,76624.61,0.1,-0.99175,2e-05,0.64514]
[1779651967035,40.99,76624.61,0.1,-0.99175,2e-05,0.64514]
[1779651967221,40.99,76624.61,0.1,-0.99175,2e-05,0.64514]
[1779651967920,40.99,76624.66,0.1,-0.99174,2e-05,0.6452]
[1779651972929,40.99,76625.05,0.1,-0.99174,2e-05,0.64572]
[1779651977990,40.99,76626.19,0.1,-0.99172,2e-05,0.64724]
[1779651978998,40.99,76628.4,0.1,-0.99167,2e-05,0.65018]
[1779651980008,40.99,76630.81,0.1,-0.99163,2e-05,0.6534]
[1779651980561,40.99,76630.81,0.1,-0.99163,2e-05,0.6534]
[1779651980722,40.99,76630.81,0.1,-0.99163,2e-05,0.6534]
[1779651982449,40.99,76630.79,0.1,-0.99163,2e-05,0.65338]
[1779651982469,40.99,76630.79,0.1,-0.99163,2e-05,0.65338]
[1779651982565,40.99,76630.79,0.1,-0.99163,2e-05,0.65338]
[1779651982722,40.99,76630.79,0.1,-0.99163,2e-05,0.65338]
[1779651982732,40.99,76633.39,0.1,-0.99158,2e-05,0.65687]
[1779651983038,40.99,76636.09,0.1,-0.99152,2e-05,0.66051]
[1779651987963,40.99,76635.83,0.1,-0.99153,2e-05,0.66016]
[1779651987975,40.99,76635.83,0.1,-0.99153,2e-05,0.66016]
[1779651991095,40.99,76636.12,0.1,-0.99156,2e-05,0.65752]
[1779651992408,40.99,76636.12,0.1,-0.99156,2e-05,0.65752]
[1779651992470,40.99,76636.12,0.1,-0.99156,2e-05,0.65752]
[1779651992586,40.99,76636.12,0.1,-0.99156,2e-05,0.65752]
[1779651992722,40.99,76636.12,0.1,-0.99156,2e-05,0.65752]
[1779651992787,40.99,76636.15,0.1,-0.99156,2e-05,0.65756]
[1779651998144,40.99,76636.46,0.1,-0.99155,2e-05,0.65798]
[1779651999152,40.99,76634.17,0.1,-0.9916,2e-05,0.6549]
[1779652000382,40.99,76634.17,0.1,-0.9916,2e-05,0.6549]
[1779652000472,40.99,76634.17,0.1,-0.9916,2e-05,0.6549]
[1779652000515,40.99,76631.02,0.1,-0.99166,2e-05,0.65068]
[1779652001669,40.99,76631.02,0.1,-0.99166,2e-05,0.65068]
[1779652001720,40.99,76631.02,0.1,-0.99166,2e-05,0.65068]
[1779652001732,40.99,76631.02,0.1,-0.99166,2e-05,0.65068]
[1779652001973,40.99,76631.02,0.1,-0.99166,2e-05,0.65068]
[1779652001986,40.99,76630.78,0.1,-0.99166,2e-05,0.65036]
[1779652005193,40.99,76628.91,0.1,-0.9917,2e-05,0.64786]
[1779652007290,40.99,76628.87,0.1,-0.9917,2e-05,0.64781]
[1779652007472,40.99,76628.87,0.1,-0.9917,2e-05,0.64781]
[1779652008620,40.99,76627.61,0.1,-0.99173,2e-05,0.64614]
[1779652008634,40.99,76627.61,0.1,-0.99173,2e-05,0.64614]
[1779652008720,40.99,76627.61,0.1,-0.99173,2e-05,0.64614]
[1779652008722,40.99,76627.6,0.1,-0.99173,2e-05,0.64612]
[1779652013896,40.99,76627.91,0.1,-0.99172,2e-05,0.64653]
[1779652013981,40.99,76627.91,0.1,-0.99172,2e-05,0.64653]
[1779652015247,40.99,76629.18,0.1,-0.9917,2e-05,0.64822]
[1779652015314,40.99,76629.18,0.1,-0.9917,2e-05,0.64822]
[1779652015471,40.99,76629.18,0.1,-0.9917,2e-05,0.64822]
[1779652015570,40.99,76629.02,0.1,-0.9917,2e-05,0.64801]
[1779652021052,40.99,76629.57,0.1,-0.99169,2e-05,0.64874]
[1779652021222,40.99,76629.61,0.1,-0.99169,2e-05,0.6488]
[1779652022140,40.99,76629.88,0.1,-0.99168,2e-05,0.64916]
[1779652022153,40.99,76629.88,0.1,-0.99168,2e-05,0.64916]
[1779652022221,40.99,76629.88,0.1,-0.99168,2e-05,0.64916]
[1779652022313,40.99,76629.87,0.1,-0.99168,2e-05,0.64914]
[1779652027348,40.99,76630.63,0.1,-0.99167,2e-05,0.65016]
[1779652033032,40.99,76629.81,0.1,-0.99168,2e-05,0.64906]
[1779652033221,40.99,76629.62,0.1,-0.99169,2e-05,0.64881]
[1779652034029,40.99,76629.62,0.1,-0.99169,2e-05,0.64881]
[1779652034074,40.99,76629.59,0.1,-0.99169,2e-05,0.64877]
[1779652034097,40.99,76629.59,0.1,-0.99169,2e-05,0.64877]
[1779652034220,40.99,76629.59,0.1,-0.99169,2e-05,0.64877]
[1779652034321,40.99,76629.59,0.1,-0.99169,2e-05,0.64877]
[1779652039432,40.99,76629.32,0.1,-0.99169,2e-05,0.64841]
[1779652041713,40.99,76630.13,0.1,-0.99168,2e-05,0.64949]
[1779652041720,40.99,76630.13,0.1,-0.99168,2e-05,0.64949]
[1779652042771,40.99,76629.77,0.1,-0.99168,2e-05,0.64901]
[1779652042857,40.99,76629.77,0.1,-0.99168,2e-05,0.64901]
[1779652042971,40.99,76629.77,0.1,-0.99168,2e-05,0.64901]
[1779652042983,40.99,76629.74,0.1,-0.99168,2e-05,0.64897]
[1779652048386,40.99,76629.36,0.1,-0.99169,2e-05,0.64846]
[1779652048470,40.99,76629.36,0.1,-0.99169,2e-05,0.64846]
[1779652048921,40.99,76629.36,0.1,-0.99169,2e-05,0.64846]
[1779652048971,40.99,76629.36,0.1,-0.99169,2e-05,0.64846]
[1779652048984,40.99,76629.36,0.1,-0.99169,2e-05,0.64846]
[1779652049072,40.99,76629.38,0.1,-0.99169,2e-05,0.64849]
[1779652049223,40.99,76629.38,0.1,-0.99169,2e-05,0.64849]
[1779652049346,40.99,76629.38,0.1,-0.99169,2e-05,0.64849]
[1779652049502,40.99,76629.67,0.1,-0.99169,2e-05,0.64888]
[1779652051516,40.99,76629.61,0.1,-0.99172,2e-05,0.6458]
[1779652052722,40.99,76629.61,0.1,-0.99172,2e-05,0.6458]
[1779652052890,40.99,76629.61,0.1,-0.99172,2e-05,0.6458]
[1779652052984,40.99,76629.97,0.1,-0.99172,2e-05,0.64628]
[1779652054723,40.99,76630.03,0.1,-0.99172,2e-05,0.64636]
[1779652054826,40.99,76630.03,0.1,-0.99172,2e-05,0.64636]
[1779652054918,40.99,76630.27,0.1,-0.99171,2e-05,0.64668]
[1779652058723,40.99,76630.46,0.1,-0.99171,2e-05,0.64693]
[1779652059060,40.99,76630.46,0.1,-0.99171,2e-05,0.64693]
[1779652058793,40.99,76630.46,0.1,-0.99171,2e-05,0.64693]
[1779652060300,40.99,76630.49,0.1,-0.99171,2e-05,0.64697]
[1779652060316,40.99,76630.49,0.1,-0.99171,2e-05,0.64697]
[1779652060579,40.99,76626.3,0.1,-0.99179,2e-05,0.64142]
[1779652061586,40.99,76624.84,0.1,-0.99182,2e-05,0.63949]
[1779652062179,40.99,76624.84,0.1,-0.99182,2e-05,0.63949]
[1779652062225,40.99,76624.84,0.1,-0.99182,2e-05,0.63949]
[1779652062258,40.99,76624.84,0.1,-0.99182,2e-05,0.63949]
[1779652062593,40.99,76624.08,0.1,-0.99183,2e-05,0.63849]
[1779652063600,40.99,76621.86,0.1,-0.99187,2e-05,0.63557]
[1779652064725,40.99,76621.86,0.1,-0.99187,2e-05,0.63557]
[1779652064858,40.99,76621.86,0.1,-0.99187,2e-05,0.63557]
[1779652064945,40.99,76621.86,0.1,-0.99187,2e-05,0.63557]
[1779652067628,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652068723,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652068823,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652069181,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652072725,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652072843,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652072937,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652074723,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652074785,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652075241,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652075965,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652075970,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652076726,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652076761,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652077191,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652080723,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652080860,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652080889,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652081499,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652081721,40.99,76624.04,0.1,-0.99183,2e-05,0.63844]
[1779652081726,40.99,76627.83,0.1,-0.99176,2e-05,0.64344]
[1779652083117,40.99,76627.83,0.1,-0.99176,2e-05,0.64344]
[1779652083222,40.99,76628.77,0.1,-0.99174,2e-05,0.64469]
[1779652083232,40.99,76628.77,0.1,-0.99174,2e-05,0.64469]
[1779652083741,40.99,76629.03,0.1,-0.99174,2e-05,0.64503]
[1779652086723,40.99,76629.4,0.1,-0.99173,2e-05,0.64552]
[1779652087065,40.99,76629.4,0.1,-0.99173,2e-05,0.64552]
[1779652087076,40.99,76629.4,0.1,-0.99173,2e-05,0.64552]
[1779652087119,40.99,76629.94,0.1,-0.99172,2e-05,0.64624]
[1779652087220,40.99,76629.94,0.1,-0.99172,2e-05,0.64624]
[1779652088776,40.99,76632.9,0.1,-0.99166,2e-05,0.65019]
[1779652090515,40.99,76633.27,0.1,-0.99165,2e-05,0.65068]
[1779652090595,40.99,76633.27,0.1,-0.99165,2e-05,0.65068]
[1779652090724,40.99,76633.27,0.1,-0.99165,2e-05,0.65068]
[1779652090944,40.99,76633.27,0.1,-0.99165,2e-05,0.65068]
[1779652090952,40.99,76638.14,0.1,-0.99156,2e-05,0.65722]
[1779652091797,40.99,76641.34,0.1,-0.9915,2e-05,0.66155]
[1779652094725,40.99,76641.21,0.1,-0.9915,2e-05,0.66137]
[1779652094829,40.99,76641.21,0.1,-0.9915,2e-05,0.66137]
[1779652094903,40.99,76641.26,0.1,-0.9915,2e-05,0.66144]
[1779652098725,40.99,76641.44,0.1,-0.99149,2e-05,0.66168]
[1779652098846,40.99,76641.63,0.1,-0.99149,2e-05,0.66194]
[1779652099278,40.99,76641.63,0.1,-0.99149,2e-05,0.66194]
[1779652100726,40.99,76642.05,0.1,-0.99148,2e-05,0.66251]
[1779652100984,40.99,76642.05,0.1,-0.99148,2e-05,0.66251]
[1779652101068,40.99,76642.05,0.1,-0.99148,2e-05,0.66251]
[1779652104726,40.99,76642.58,0.1,-0.99147,2e-05,0.66323]
[1779652104783,40.99,76642.58,0.1,-0.99147,2e-05,0.66323]
[1779652104888,40.99,76643.2,0.1,-0.99146,2e-05,0.66407]
[1779652109923,40.99,76643.08,0.1,-0.99146,2e-05,0.66391]
[1779652112944,40.99,76643.46,0.1,-0.99149,2e-05,0.66138]
[1779652120354,40.99,76643.26,0.1,-0.9915,2e-05,0.66111]
[1779652122724,40.99,76643.26,0.1,-0.9915,2e-05,0.66111]
[1779652129058,40.99,76642.45,0.1,-0.99151,2e-05,0.66001]
[1779652131073,40.99,76644.26,0.1,-0.99148,2e-05,0.66246]
[1779652137113,40.99,76644.24,0.1,-0.99148,2e-05,0.66243]
[1779652141141,40.99,76647.02,0.1,-0.99142,2e-05,0.66622]
[1779652142836,40.99,76647.13,0.1,-0.99142,2e-05,0.66637]
[1779652142971,40.99,76647.13,0.1,-0.99142,2e-05,0.66637]
[1779652144177,40.99,76654.17,0.1,-0.99128,2e-05,0.67603]
[1779652145184,40.99,76661.53,0.1,-0.99113,2e-05,0.68625]
[1779652146191,40.99,76662.96,0.1,-0.9911,2e-05,0.68825]
[1779652147198,40.99,76663.18,0.1,-0.99109,2e-05,0.68856]
[1779652147407,40.99,76663.18,0.1,-0.99109,2e-05,0.68856]
[1779652147470,40.99,76663.18,0.1,-0.99109,2e-05,0.68856]
[1779652153240,40.99,76661.94,0.1,-0.99112,2e-05,0.68682]
[1779652154538,40.99,76661.94,0.1,-0.99112,2e-05,0.68682]
[1779652158749,40.99,76662.85,0.1,-0.9911,2e-05,0.6881]
[1779652158973,40.99,76662.85,0.1,-0.9911,2e-05,0.6881]
[1779652164883,40.99,76663.36,0.1,-0.99109,2e-05,0.68881]
[1779652164973,40.99,76663.36,0.1,-0.99109,2e-05,0.68881]
[1779652168485,40.99,76664.65,0.1,-0.99106,2e-05,0.69062]
[1779652173508,40.99,76664.18,0.1,-0.99111,2e-05,0.68683]
[1779652173721,40.99,76664.18,0.1,-0.99111,2e-05,0.68683]
[1779652179421,40.99,76664.96,0.1,-0.9911,2e-05,0.68792]
[1779652181436,40.99,76666.05,0.1,-0.99107,2e-05,0.68945]
[1779652183025,40.99,76666.05,0.1,-0.99107,2e-05,0.68945]
[1779652183222,40.99,76666.05,0.1,-0.99107,2e-05,0.68945]
[1779652188485,40.99,76667.54,0.1,-0.99104,2e-05,0.69154]
[1779652189492,40.99,76671.19,0.1,-0.99097,2e-05,0.69669]
[1779652190499,40.99,76672.44,0.1,-0.99094,2e-05,0.69847]
[1779652192703,40.99,76673.01,0.1,-0.99093,2e-05,0.69927]
[1779652192723,40.99,76673.01,0.1,-0.99093,2e-05,0.69927]
[1779652196541,40.99,76669.85,0.1,-0.991,2e-05,0.6948]
[1779652197547,40.99,76668.38,0.1,-0.99103,2e-05,0.69273]
[1779652198924,40.99,76668.38,0.1,-0.99103,2e-05,0.69273]
[1779652198971,40.99,76668.38,0.1,-0.99103,2e-05,0.69273]
[1779652199562,40.99,76666.63,0.1,-0.99106,2e-05,0.69026]
[1779652200569,40.99,76664.04,0.1,-0.99112,2e-05,0.68663]
[1779652207619,40.99,76663.25,0.1,-0.99113,2e-05,0.68553]
[1779652209882,40.99,76663.25,0.1,-0.99113,2e-05,0.68553]
[1779652209974,40.99,76663.25,0.1,-0.99113,2e-05,0.68553]
[1779652216682,40.99,76664.37,0.1,-0.99111,2e-05,0.68709]
[1779652221717,40.99,76664.41,0.1,-0.99111,2e-05,0.68715]
[1779652230780,40.99,76664.67,0.1,-0.9911,2e-05,0.68751]
[1779652231787,40.99,76665.14,0.1,-0.99113,2e-05,0.68504]
[1779652232794,40.99,76666.68,0.1,-0.9911,2e-05,0.6872]
[1779652233801,40.99,76668.18,0.1,-0.99107,2e-05,0.6893]
[1779652234455,40.99,76668.18,0.1,-0.99107,2e-05,0.6893]
[1779652234472,40.99,76668.18,0.1,-0.99107,2e-05,0.6893]
[1779652235815,40.99,76669.93,0.1,-0.99103,2e-05,0.69176]
[1779652236822,40.99,76673.3,0.1,-0.99096,2e-05,0.69652]
[1779652237684,40.99,76673.3,0.1,-0.99096,2e-05,0.69652]
[1779652237721,40.99,76673.3,0.1,-0.99096,2e-05,0.69652]
[1779652242864,40.99,76674.73,0.1,-0.99093,2e-05,0.69855]
[1779652244596,40.99,76674.41,0.1,-0.99094,2e-05,0.69809]
[1779652244721,40.99,76674.41,0.1,-0.99094,2e-05,0.69809]
[1779652250920,40.99,76675.18,0.1,-0.99092,2e-05,0.69918]
[1779652255955,40.99,76674.61,0.1,-0.99094,2e-05,0.69838]
[1779652256962,40.99,76670.0,0.1,-0.99103,2e-05,0.69186]
[1779652258221,40.99,76670.0,0.1,-0.99103,2e-05,0.69186]
[1779652258321,40.99,76665.72,0.1,-0.99112,2e-05,0.68585]
[1779652258470,40.99,76665.72,0.1,-0.99112,2e-05,0.68585]
[1779652260990,40.99,76664.13,0.1,-0.99115,2e-05,0.68363]
[1779652266025,40.99,76663.71,0.1,-0.99116,2e-05,0.68305]
[1779652267494,40.99,76663.42,0.1,-0.99117,2e-05,0.68264]
[1779652267722,40.99,76663.42,0.1,-0.99117,2e-05,0.68264]
[1779652273074,40.99,76663.94,0.1,-0.99116,2e-05,0.68337]
[1779652276095,40.99,76660.52,0.1,-0.99123,2e-05,0.67861]
[1779652278178,40.99,76660.19,0.1,-0.99123,2e-05,0.67815]
[1779652278220,40.99,76660.19,0.1,-0.99123,2e-05,0.67815]
[1779652282137,40.99,76663.54,0.1,-0.99117,2e-05,0.68281]
[1779652283144,40.99,76669.05,0.1,-0.99105,2e-05,0.69052]
[1779652284163,40.99,76669.05,0.1,-0.99105,2e-05,0.69052]
[1779652284223,40.99,76669.05,0.1,-0.99105,2e-05,0.69052]
[1779652284264,40.99,76672.58,0.1,-0.99098,2e-05,0.6955]
[1779652289332,40.99,76672.7,0.1,-0.99098,2e-05,0.69567]
[1779652289475,40.99,76672.7,0.1,-0.99098,2e-05,0.69567]
[1779652295229,40.99,76672.73,0.1,-0.99102,2e-05,0.69255]
[1779652295325,40.99,76672.73,0.1,-0.99102,2e-05,0.69255]
[1779652295689,40.99,76672.73,0.1,-0.99102,2e-05,0.69255]
[1779652301270,40.99,76671.87,0.1,-0.99103,2e-05,0.69134]
[1779652302277,40.99,76670.51,0.1,-0.99106,2e-05,0.68943]
[1779652305589,40.99,76670.51,0.1,-0.99106,2e-05,0.68943]
[1779652305720,40.99,76670.51,0.1,-0.99106,2e-05,0.68943]
[1779652311340,40.99,76670.65,0.1,-0.99106,2e-05,0.68962]
[1779652316375,40.99,76669.8,0.1,-0.99108,2e-05,0.68843]
[1779652317382,40.99,76668.54,0.1,-0.9911,2e-05,0.68666]
[1779652317444,40.99,76668.54,0.1,-0.9911,2e-05,0.68666]
[1779652317470,40.99,76668.54,0.1,-0.9911,2e-05,0.68666]
[1779652324093,40.99,76667.96,0.1,-0.99111,2e-05,0.68585]
[1779652324223,40.99,76667.96,0.1,-0.99111,2e-05,0.68585]
[1779652324431,40.99,76666.85,0.1,-0.99114,2e-05,0.6843]
[1779652328467,40.99,76663.63,0.1,-0.9912,2e-05,0.67982]
[1779652333502,40.99,76664.54,0.1,-0.99118,2e-05,0.68108]
[1779652334854,40.99,76664.54,0.1,-0.99118,2e-05,0.68108]
[1779652334981,40.99,76664.54,0.1,-0.99118,2e-05,0.68108]
[1779652340401,40.99,76663.62,0.1,-0.9912,2e-05,0.6798]
[1779652350621,40.99,76664.15,0.1,-0.99119,2e-05,0.68054]
[1779652354164,40.99,76663.41,0.1,-0.99125,2e-05,0.6764]
[1779652354221,40.99,76663.41,0.1,-0.99125,2e-05,0.6764]
[1779652358264,40.99,76663.05,0.1,-0.99125,2e-05,0.6759]
[1779652358471,40.99,76663.05,0.1,-0.99125,2e-05,0.6759]
[1779652359684,40.99,76660.85,0.1,-0.9913,2e-05,0.67286]
[1779652360691,40.99,76659.19,0.1,-0.99133,2e-05,0.67058]
[1779652367740,40.99,76659.17,0.1,-0.99133,2e-05,0.67055]
[1779652373782,40.99,76658.99,0.1,-0.99134,2e-05,0.6703]
[1779652376550,40.99,76658.75,0.1,-0.99134,2e-05,0.66998]
[1779652376722,40.99,76658.75,0.1,-0.99134,2e-05,0.66998]
[1779652381839,40.99,76659.03,0.1,-0.99133,2e-05,0.67036]
[1779652386874,40.99,76658.99,0.1,-0.99134,2e-05,0.6703]
[1779652388474,40.99,76659.41,0.1,-0.99133,2e-05,0.67088]
[1779652388721,40.99,76659.41,0.1,-0.99133,2e-05,0.67088]
[1779652388888,40.99,76660.88,0.1,-0.9913,2e-05,0.67291]
[1779652390902,40.99,76662.38,0.1,-0.99127,2e-05,0.67498]
[1779652396955,40.99,76662.3,0.1,-0.99127,2e-05,0.67486]
[1779652401303,40.99,76661.72,0.1,-0.99128,2e-05,0.67406]
[1779652401471,40.99,76661.72,0.1,-0.99128,2e-05,0.67406]
[1779652408095,40.99,76661.46,0.1,-0.99129,2e-05,0.67371]
[1779652408220,40.99,76661.46,0.1,-0.99129,2e-05,0.67371]
[1779652409028,40.99,76663.39,0.1,-0.99125,2e-05,0.67637]
[1779652410036,40.99,76664.37,0.1,-0.99123,2e-05,0.67773]
[1779652412050,40.99,76664.72,0.1,-0.99126,2e-05,0.6751]
[1779652419099,40.99,76664.7,0.1,-0.99126,2e-05,0.67508]
[1779652420510,40.99,76664.6,0.1,-0.99126,2e-05,0.67494]
[1779652422726,40.99,76665.0,0.1,-0.99125,2e-05,0.67549]
[1779652428162,40.99,76665.6,0.1,-0.99124,2e-05,0.67632]
[1779652433197,40.99,76665.82,0.1,-0.99124,2e-05,0.67663]
[1779652443267,40.99,76665.84,0.1,-0.99124,2e-05,0.67665]
[1779652448301,40.99,76665.41,0.1,-0.99124,2e-05,0.67606]
[1779652452721,40.99,76665.85,0.1,-0.99124,2e-05,0.67667]
[1779652458372,40.99,76666.63,0.1,-0.99122,2e-05,0.67775]
[1779652464414,40.99,76666.75,0.1,-0.99122,2e-05,0.67792]
[1779652469449,40.99,76666.75,0.1,-0.99122,2e-05,0.67792]
[1779652472470,40.99,76667.06,0.1,-0.99125,2e-05,0.67523]
[1779652476866,40.99,76667.06,0.1,-0.99125,2e-05,0.67523]
[1779652478723,40.99,76666.71,0.1,-0.99126,2e-05,0.67475]
[1779652486568,40.99,76667.56,0.1,-0.99124,2e-05,0.67592]
[1779652491603,40.99,76666.69,0.1,-0.99126,2e-05,0.67472]
[1779652497501,40.99,76666.48,0.1,-0.99126,2e-05,0.67443]
[1779652496638,40.99,76668.13,0.1,-0.99123,2e-05,0.67671]
[1779652498113,40.99,76671.07,0.1,-0.99117,2e-05,0.6808]
[1779652498721,40.99,76671.07,0.1,-0.99117,2e-05,0.6808]
[1779652498821,40.99,76676.37,0.1,-0.99106,2e-05,0.68821]
[1779652499659,40.99,76678.88,0.1,-0.99101,2e-05,0.69175]
[1779652501673,40.99,76681.51,0.1,-0.99095,2e-05,0.69547]
[1779652507715,40.99,76681.73,0.1,-0.99095,2e-05,0.69578]
[1779652509729,40.99,76683.32,0.1,-0.99091,2e-05,0.69804]
[1779652514040,40.99,76683.09,0.1,-0.99092,2e-05,0.69771]
[1779652514221,40.99,76683.09,0.1,-0.99092,2e-05,0.69771]
[1779652516778,40.99,76687.45,0.1,-0.99083,2e-05,0.70393]
[1779652517785,40.99,76682.8,0.1,-0.99093,2e-05,0.6973]
[1779652518766,40.99,76682.8,0.1,-0.99093,2e-05,0.6973]
[1779652518971,40.99,76682.8,0.1,-0.99093,2e-05,0.6973]
[1779652519072,40.99,76677.82,0.1,-0.99103,2e-05,0.69025]
[1779652522820,40.99,76676.27,0.1,-0.99106,2e-05,0.68807]
[1779652524108,40.99,76676.27,0.1,-0.99106,2e-05,0.68807]
[1779652524221,40.99,76676.27,0.1,-0.99106,2e-05,0.68807]
[1779652525841,40.99,76677.87,0.1,-0.99103,2e-05,0.69032]
[1779652527855,40.99,76679.34,0.1,-0.991,2e-05,0.6924]
[1779652528862,40.99,76680.39,0.1,-0.99098,2e-05,0.69388]
[1779652531139,40.99,76680.66,0.1,-0.99097,2e-05,0.69426]
[1779652531220,40.99,76680.66,0.1,-0.99097,2e-05,0.69426]
[1779652531322,40.99,76685.4,0.1,-0.99091,2e-05,0.69781]
[1779652531882,40.99,76689.62,0.1,-0.99082,2e-05,0.70383]
[1779652536918,40.99,76690.69,0.1,-0.9908,2e-05,0.70536]
[1779652540202,40.99,76690.43,0.1,-0.9908,2e-05,0.70499]
[1779652540483,40.99,76692.26,0.1,-0.99077,2e-05,0.70762]
[1779652542476,40.99,76692.97,0.1,-0.99075,2e-05,0.70864]
[1779652542720,40.99,76692.78,0.1,-0.99075,2e-05,0.70837]
[1779652550009,40.99,76694.08,0.1,-0.99073,2e-05,0.71024]
[1779652552023,40.99,76695.08,0.1,-0.99071,2e-05,0.71168]
[1779652560079,40.99,76695.12,0.1,-0.9907,2e-05,0.71174]
[1779652561088,40.99,76693.83,0.1,-0.99073,2e-05,0.70988]
[1779652562720,40.99,76693.09,0.1,-0.99075,2e-05,0.70881]
[1779652562970,40.99,76693.09,0.1,-0.99075,2e-05,0.70881]
[1779652568137,40.99,76693.06,0.1,-0.99075,2e-05,0.70877]
[1779652572165,40.99,76691.11,0.1,-0.99079,2e-05,0.70596]
[1779652575519,40.99,76691.36,0.1,-0.99078,2e-05,0.70632]
[1779652575723,40.99,76691.4,0.1,-0.99078,2e-05,0.70638]
[1779652578207,40.99,76688.37,0.1,-0.99085,2e-05,0.70204]
[1779652579454,40.99,76688.37,0.1,-0.99085,2e-05,0.70204]
[1779652579470,40.99,76688.37,0.1,-0.99085,2e-05,0.70204]
[1779652583242,40.99,76685.89,0.1,-0.9909,2e-05,0.6985]
[1779652586427,40.99,76685.57,0.1,-0.99091,2e-05,0.69805]
[1779652586470,40.99,76685.57,0.1,-0.99091,2e-05,0.69805]
[1779652591299,40.99,76686.0,0.1,-0.99094,2e-05,0.69547]
[1779652594321,40.99,76683.31,0.1,-0.99099,2e-05,0.69166]
[1779652595327,40.99,76682.09,0.1,-0.99102,2e-05,0.68994]
[1779652595993,40.99,76682.09,0.1,-0.99102,2e-05,0.68994]
[1779652596222,40.99,76682.09,0.1,-0.99102,2e-05,0.68994]
[1779652597342,40.99,76681.1,0.1,-0.99104,2e-05,0.68855]
[1779652602377,40.99,76681.37,0.1,-0.99103,2e-05,0.68893]
[1779652607412,40.99,76682.23,0.1,-0.99102,2e-05,0.69014]
[1779652612446,40.99,76681.52,0.1,-0.99103,2e-05,0.68914]
[1779652617534,40.99,76682.44,0.1,-0.99101,2e-05,0.69044]
[1779652618489,40.99,76684.71,0.1,-0.99097,2e-05,0.69364]
[1779652619562,40.99,76684.71,0.1,-0.99097,2e-05,0.69364]
[1779652619654,40.99,76687.27,0.1,-0.99091,2e-05,0.69728]
[1779652619720,40.99,76687.27,0.1,-0.99091,2e-05,0.69728]
[1779652621510,40.99,76685.59,0.1,-0.99095,2e-05,0.69489]
[1779652622516,40.99,76681.93,0.1,-0.99102,2e-05,0.68972]
[1779652623889,40.99,76681.08,0.1,-0.99104,2e-05,0.68852]
[1779652623971,40.99,76681.08,0.1,-0.99104,2e-05,0.68852]
[1779652624531,40.99,76680.07,0.1,-0.99106,2e-05,0.6871]
[1779652627552,40.99,76679.05,0.1,-0.99108,2e-05,0.68567]
[1779652628559,40.99,76676.85,0.1,-0.99113,2e-05,0.68259]
[1779652628999,40.99,76676.85,0.1,-0.99113,2e-05,0.68259]
[1779652629224,40.99,76676.85,0.1,-0.99113,2e-05,0.68259]
[1779652634600,40.99,76675.49,0.1,-0.99116,2e-05,0.68069]
[1779652638465,40.99,76675.22,0.1,-0.99116,2e-05,0.68031]
[1779652638473,40.99,76675.22,0.1,-0.99116,2e-05,0.68031]
[1779652644671,40.99,76675.36,0.1,-0.99116,2e-05,0.68051]
[1779652646686,40.99,76677.41,0.1,-0.99112,2e-05,0.68337]
[1779652653735,40.99,76677.37,0.1,-0.99116,2e-05,0.68017]
[1779652655311,40.99,76677.37,0.1,-0.99116,2e-05,0.68017]
[1779652655469,40.99,76677.37,0.1,-0.99116,2e-05,0.68017]
[1779652658369,40.99,76677.34,0.1,-0.99116,2e-05,0.68013]
[1779652664813,40.99,76677.41,0.1,-0.99116,2e-05,0.68023]
[1779652666409,40.99,76677.41,0.1,-0.99116,2e-05,0.68023]
[1779652666470,40.99,76677.41,0.1,-0.99116,2e-05,0.68023]
[1779652674883,40.99,76676.95,0.1,-0.99117,2e-05,0.67959]
[1779652680323,40.99,76676.95,0.1,-0.99117,2e-05,0.67959]
[1779652685960,40.99,76677.0,0.1,-0.99116,2e-05,0.67966]
[1779652690663,40.99,76677.01,0.1,-0.99116,2e-05,0.67967]
[1779652690720,40.99,76677.01,0.1,-0.99116,2e-05,0.67967]
[1779652696032,40.99,76675.5,0.1,-0.9912,2e-05,0.67757]
[1779652701067,40.99,76676.13,0.1,-0.99118,2e-05,0.67845]
[1779652707109,40.99,76676.21,0.1,-0.99118,2e-05,0.67856]
[1779652709769,40.99,76676.52,0.1,-0.99117,2e-05,0.67899]
[1779652709972,40.99,76676.96,0.1,-0.99117,2e-05,0.6796]
[1779652715169,40.99,76676.93,0.1,-0.99121,2e-05,0.67643]
[1779652720204,40.99,76673.64,0.1,-0.99127,2e-05,0.67187]
[1779652720823,40.99,76673.64,0.1,-0.99127,2e-05,0.67187]
[1779652720971,40.99,76673.64,0.1,-0.99127,2e-05,0.67187]
[1779652721212,40.99,76672.52,0.1,-0.9913,2e-05,0.67033]
[1779652725490,40.99,76672.81,0.1,-0.99129,2e-05,0.67073]
[1779652725723,40.99,76672.81,0.1,-0.99129,2e-05,0.67073]
[1779652731035,40.99,76673.22,0.1,-0.99128,2e-05,0.67129]
[1779652731220,40.99,76673.22,0.1,-0.99128,2e-05,0.67129]
[1779652736716,40.99,76673.2,0.1,-0.99128,2e-05,0.67126]
[1779652739209,40.99,76672.4,0.1,-0.9913,2e-05,0.67016]
[1779652739220,40.99,76672.4,0.1,-0.9913,2e-05,0.67016]
[1779652741351,40.99,76671.32,0.1,-0.99132,2e-05,0.66867]
[1779652747393,40.99,76670.61,0.1,-0.99133,2e-05,0.6677]
[1779652752435,40.99,76670.26,0.1,-0.99134,2e-05,0.66722]
[1779652753441,40.99,76667.66,0.1,-0.99139,2e-05,0.66366]
[1779652754216,40.99,76667.66,0.1,-0.99139,2e-05,0.66366]
[1779652754470,40.99,76667.66,0.1,-0.99139,2e-05,0.66366]
[1779652760490,40.99,76667.65,0.1,-0.99139,2e-05,0.66364]
[1779652761924,40.99,76667.56,0.1,-0.9914,2e-05,0.66352]
[1779652761971,40.99,76667.56,0.1,-0.9914,2e-05,0.66352]
[1779652769723,40.99,76667.55,0.1,-0.9914,2e-05,0.66351]
[1779652775596,40.99,76667.53,0.1,-0.99144,2e-05,0.66039]
[1779652785667,40.99,76667.88,0.1,-0.99143,2e-05,0.66087]
[1779652789077,40.99,76668.46,0.1,-0.99142,2e-05,0.66166]
[1779652789220,40.99,76668.46,0.1,-0.99142,2e-05,0.66166]
[1779652789695,40.99,76669.56,0.1,-0.99139,2e-05,0.66316]
[1779652791344,40.99,76670.48,0.1,-0.99138,2e-05,0.66442]
[1779652791471,40.99,76670.48,0.1,-0.99138,2e-05,0.66442]
[1779652791709,40.99,76676.22,0.1,-0.99126,2e-05,0.67232]
[1779652792716,40.99,76678.46,0.1,-0.99121,2e-05,0.67542]
[1779652793723,40.99,76680.31,0.1,-0.99118,2e-05,0.67799]
[1779652795737,40.99,76683.25,0.1,-0.99112,2e-05,0.68209]
[1779652796743,40.99,76686.63,0.1,-0.99105,2e-05,0.68684]
[1779652798014,40.99,76686.52,0.1,-0.99105,2e-05,0.68668]
[1779652798221,40.99,76686.52,0.1,-0.99105,2e-05,0.68668]
[1779652801838,40.99,76692.75,0.1,-0.99092,2e-05,0.69549]
[1779652802804,40.99,76699.08,0.1,-0.99078,2e-05,0.70453]
[1779652804819,40.99,76701.16,0.1,-0.99074,2e-05,0.70753]
[1779652805826,40.99,76704.22,0.1,-0.99067,2e-05,0.71195]
[1779652806833,40.99,76705.29,0.1,-0.99065,2e-05,0.7135]
[1779652808352,40.99,76706.26,0.1,-0.99063,2e-05,0.71491]
[1779652808470,40.99,76706.26,0.1,-0.99063,2e-05,0.71491]
[1779652808723,40.99,76706.26,0.1,-0.99063,2e-05,0.71491]
[1779652808850,40.99,76704.39,0.1,-0.99067,2e-05,0.71219]
[1779652808969,40.99,76704.39,0.1,-0.99067,2e-05,0.71219]
[1779652809854,40.99,76700.71,0.1,-0.99075,2e-05,0.70688]
[1779652811868,40.99,76697.99,0.1,-0.99081,2e-05,0.70297]
[1779652812874,40.99,76692.58,0.1,-0.99092,2e-05,0.69525]
[1779652812924,40.99,76692.58,0.1,-0.99092,2e-05,0.69525]
[1779652812969,40.99,76692.58,0.1,-0.99092,2e-05,0.69525]
[1779652817910,40.99,76690.26,0.1,-0.99097,2e-05,0.69196]
[1779652819341,40.99,76690.26,0.1,-0.99097,2e-05,0.69196]
[1779652819469,40.99,76690.26,0.1,-0.99097,2e-05,0.69196]
[1779652823952,40.99,76687.91,0.1,-0.99102,2e-05,0.68864]
[1779652827980,40.99,76690.64,0.1,-0.99096,2e-05,0.6925]
[1779652833017,40.99,76690.37,0.1,-0.99101,2e-05,0.68893]
[1779652840633,40.99,76690.21,0.1,-0.99101,2e-05,0.68871]
[1779652840726,40.99,76690.21,0.1,-0.99101,2e-05,0.68871]
[1779652840826,40.99,76691.46,0.1,-0.99098,2e-05,0.69047]
[1779652846109,40.99,76691.28,0.1,-0.99099,2e-05,0.69022]
[1779652847394,40.99,76691.28,0.1,-0.99099,2e-05,0.69022]
[1779652850722,40.99,76692.51,0.1,-0.99096,2e-05,0.69196]
[1779652851261,40.99,76693.79,0.1,-0.99094,2e-05,0.69377]
[1779652853483,40.99,76693.98,0.1,-0.99093,2e-05,0.69404]
[1779652854568,40.99,76693.79,0.1,-0.99094,2e-05,0.69377]
[1779652854633,40.99,76676.58,0.1,-0.99129,2e-05,0.6697]
[1779652855172,40.99,76663.8,0.1,-0.99155,2e-05,0.65227]
[1779652856365,40.99,76663.62,0.1,-0.99155,2e-05,0.65202]
[1779652857388,40.99,76663.62,0.1,-0.99155,2e-05,0.65202]
[1779652858198,40.99,76664.32,0.1,-0.99154,2e-05,0.65297]
[1779652858226,40.99,76662.81,0.1,-0.99157,2e-05,0.65093]
[1779652859218,40.99,76626.46,0.1,-0.99226,2e-05,0.60346]
[1779652860658,40.99,76626.46,0.1,-0.99226,2e-05,0.60346]
[1779652860744,40.99,76601.69,0.1,-0.9927,2e-05,0.57278]
[1779652861238,40.99,76609.27,0.1,-0.99257,2e-05,0.58203]
[1779652862146,40.99,76609.27,0.1,-0.99257,2e-05,0.58203]
[1779652862245,40.99,76615.83,0.1,-0.99245,2e-05,0.59013]
[1779652864259,40.99,76617.23,0.1,-0.99243,2e-05,0.59187]
[1779652864965,40.99,76617.23,0.1,-0.99243,2e-05,0.59187]
[1779652864972,40.99,76617.23,0.1,-0.99243,2e-05,0.59187]
[1779652866273,40.99,76620.25,0.1,-0.99237,2e-05,0.59564]
[1779652869294,40.99,76624.03,0.1,-0.9923,2e-05,0.60039]
[1779652873509,40.99,76625.15,0.1,-0.99228,2e-05,0.6018]
[1779652873719,40.99,76625.15,0.1,-0.99228,2e-05,0.6018]
[1779652878082,40.99,76625.06,0.1,-0.99229,2e-05,0.60169]
[1779652878092,40.99,76625.06,0.1,-0.99229,2e-05,0.60169]
[1779652878227,40.99,76625.06,0.1,-0.99229,2e-05,0.60169]
[1779652878240,40.99,76625.06,0.1,-0.99229,2e-05,0.60169]
[1779652879366,40.99,76630.98,0.1,-0.99218,2e-05,0.6092]
[1779652880373,40.99,76634.29,0.1,-0.99211,2e-05,0.61344]
[1779652884222,40.99,76634.96,0.1,-0.9921,2e-05,0.6143]
[1779652888381,40.99,76635.25,0.1,-0.9921,2e-05,0.61467]
[1779652888477,40.99,76635.25,0.1,-0.9921,2e-05,0.61467]
[1779652888490,40.99,76635.25,0.1,-0.9921,2e-05,0.61467]
[1779652888721,40.99,76635.25,0.1,-0.9921,2e-05,0.61467]
[1779652888821,40.99,76635.27,0.1,-0.9921,2e-05,0.6147]
[1779652889436,40.99,76640.05,0.1,-0.99201,2e-05,0.62086]
[1779652891450,40.99,76641.35,0.1,-0.99202,2e-05,0.61959]
[1779652896485,40.99,76641.68,0.1,-0.99201,2e-05,0.62002]
[1779652902527,40.99,76642.93,0.1,-0.99199,2e-05,0.62164]
[1779652905548,40.99,76647.48,0.1,-0.9919,2e-05,0.62757]
[1779652906365,40.99,76647.48,0.1,-0.9919,2e-05,0.62757]
[1779652908569,40.99,76653.21,0.1,-0.99179,2e-05,0.6351]
[1779652909576,40.99,76656.71,0.1,-0.99173,2e-05,0.63973]
[1779652911161,40.99,76657.71,0.1,-0.99171,2e-05,0.64106]
[1779652911224,40.99,76657.71,0.1,-0.99171,2e-05,0.64106]
[1779652911237,40.99,76657.71,0.1,-0.99171,2e-05,0.64106]
[1779652911474,40.99,76657.71,0.1,-0.99171,2e-05,0.64106]
[1779652911590,40.99,76657.89,0.1,-0.9917,2e-05,0.6413]
[1779652912597,40.99,76660.36,0.1,-0.99165,2e-05,0.6446]
[1779652921660,40.99,76660.43,0.1,-0.99165,2e-05,0.64469]
[1779652922667,40.99,76655.69,0.1,-0.99175,2e-05,0.63838]
[1779652923673,40.99,76650.24,0.1,-0.99185,2e-05,0.63119]
[1779652926214,40.99,76650.05,0.1,-0.99185,2e-05,0.63094]
[1779652926325,40.99,76650.05,0.1,-0.99185,2e-05,0.63094]
[1779652926472,40.99,76650.05,0.1,-0.99185,2e-05,0.63094]
[1779652926696,40.99,76649.98,0.1,-0.99186,2e-05,0.63084]
[1779652929717,40.99,76647.55,0.1,-0.9919,2e-05,0.62766]
[1779652930726,40.99,76647.55,0.1,-0.9919,2e-05,0.62766]
[1779652933328,40.99,76648.12,0.1,-0.99189,2e-05,0.62841]
[1779652933392,40.99,76648.12,0.1,-0.99189,2e-05,0.62841]
[1779652933475,40.99,76648.12,0.1,-0.99189,2e-05,0.62841]
[1779652933745,40.99,76647.89,0.1,-0.9919,2e-05,0.6281]
[1779652936768,40.99,76653.86,0.1,-0.99178,2e-05,0.63596]
[1779652938022,40.99,76653.86,0.1,-0.99178,2e-05,0.63596]
[1779652938028,40.99,76655.74,0.1,-0.99174,2e-05,0.63845]
[1779652938088,40.99,76655.74,0.1,-0.99174,2e-05,0.63845]
[1779652938223,40.99,76655.74,0.1,-0.99174,2e-05,0.63845]
[1779652938782,40.99,76655.82,0.1,-0.99174,2e-05,0.63855]
[1779652943817,40.99,76655.04,0.1,-0.99176,2e-05,0.63752]
[1779652944219,40.99,76655.04,0.1,-0.99176,2e-05,0.63752]
[1779652949102,40.99,76654.69,0.1,-0.99176,2e-05,0.63706]
[1779652949228,40.99,76654.69,0.1,-0.99176,2e-05,0.63706]
[1779652949235,40.99,76654.69,0.1,-0.99176,2e-05,0.63706]
[1779652949475,40.99,76654.69,0.1,-0.99176,2e-05,0.63706]
[1779652949481,40.99,76654.69,0.1,-0.99176,2e-05,0.63706]
[1779652952881,40.99,76654.67,0.1,-0.9918,2e-05,0.63402]
[1779652954991,40.99,76654.66,0.1,-0.9918,2e-05,0.63401]
[1779652955220,40.99,76653.77,0.1,-0.99182,2e-05,0.63283]
[1779652962952,40.99,76654.14,0.1,-0.99181,2e-05,0.63332]
[1779652968994,40.99,76654.25,0.1,-0.99181,2e-05,0.63347]
[1779652969231,40.99,76654.25,0.1,-0.99181,2e-05,0.63347]
[1779652969470,40.99,76654.25,0.1,-0.99181,2e-05,0.63347]
[1779652970024,40.99,76654.25,0.1,-0.99181,2e-05,0.63347]
[1779652970081,40.99,76654.28,0.1,-0.99181,2e-05,0.63351]
[1779652970227,40.99,76654.28,0.1,-0.99181,2e-05,0.63351]
[1779652971008,40.99,76654.37,0.1,-0.99181,2e-05,0.63362]
[1779652972015,40.99,76649.96,0.1,-0.99189,2e-05,0.62783]
[1779652972303,40.99,76649.96,0.1,-0.99189,2e-05,0.62783]
[1779652972472,40.99,76649.96,0.1,-0.99189,2e-05,0.62783]
[1779652973022,40.99,76647.39,0.1,-0.99194,2e-05,0.62447]
[1779652978059,40.99,76646.88,0.1,-0.99195,2e-05,0.62381]
[1779652980481,40.99,76646.91,0.1,-0.99195,2e-05,0.62385]
[1779652980497,40.99,76646.91,0.1,-0.99195,2e-05,0.62385]
[1779652980719,40.99,76646.91,0.1,-0.99195,2e-05,0.62385]
[1779652980821,40.99,76646.89,0.1,-0.99195,2e-05,0.62382]
[1779652984101,40.99,76640.03,0.1,-0.99208,2e-05,0.61494]
[1779652985108,40.99,76637.75,0.1,-0.99212,2e-05,0.61201]
[1779652986317,40.99,76637.75,0.1,-0.99212,2e-05,0.61201]
[1779652986472,40.99,76637.75,0.1,-0.99212,2e-05,0.61201]
[1779652986555,40.99,76634.64,0.1,-0.99218,2e-05,0.60804]
[1779652987474,40.99,76634.64,0.1,-0.99218,2e-05,0.60804]
[1779652987597,40.99,76634.64,0.1,-0.99218,2e-05,0.60804]
[1779652987723,40.99,76634.64,0.1,-0.99218,2e-05,0.60804]
[1779652987742,40.99,76634.56,0.1,-0.99218,2e-05,0.60794]
[1779652991150,40.99,76632.9,0.1,-0.99221,2e-05,0.60582]
[1779652992879,40.99,76632.9,0.1,-0.99221,2e-05,0.60582]
[1779652992973,40.99,76632.9,0.1,-0.99221,2e-05,0.60582]
[1779652996166,40.99,76632.21,0.1,-0.99223,2e-05,0.60495]
[1779652996225,40.99,76632.21,0.1,-0.99223,2e-05,0.60495]
[1779652996234,40.99,76632.21,0.1,-0.99223,2e-05,0.60495]
[1779652996478,40.99,76632.21,0.1,-0.99223,2e-05,0.60495]
[1779652996518,40.99,76632.17,0.1,-0.99223,2e-05,0.6049]
[1779652997192,40.99,76626.21,0.1,-0.99234,2e-05,0.59737]
[1779652998762,40.99,76626.21,0.1,-0.99234,2e-05,0.59737]
[1779652998971,40.99,76626.21,0.1,-0.99234,2e-05,0.59737]
[1779652998990,40.99,76624.27,0.1,-0.99237,2e-05,0.59494]
[1779653002205,40.99,76623.48,0.1,-0.99239,2e-05,0.59395]
[1779653002224,40.99,76623.48,0.1,-0.99239,2e-05,0.59395]
[1779653002278,40.99,76623.48,0.1,-0.99239,2e-05,0.59395]
[1779653002473,40.99,76623.48,0.1,-0.99239,2e-05,0.59395]
[1779653002572,40.99,76623.34,0.1,-0.99239,2e-05,0.59377]
[1779653008269,40.99,76623.02,0.1,-0.99239,2e-05,0.59337]
[1779653011290,40.99,76623.26,0.1,-0.99243,2e-05,0.59081]
[1779653013304,40.99,76621.49,0.1,-0.99246,2e-05,0.58861]
[1779653017077,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017220,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017464,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017474,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017579,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017736,40.99,76621.34,0.1,-0.99246,2e-05,0.58842]
[1779653017768,40.99,76621.3,0.1,-0.99246,2e-05,0.58837]
[1779653018339,40.99,76615.86,0.1,-0.99256,2e-05,0.58165]
[1779653019345,40.99,76614.12,0.1,-0.99259,2e-05,0.57951]
[1779653020754,40.99,76614.12,0.1,-0.99259,2e-05,0.57951]
[1779653020970,40.99,76614.12,0.1,-0.99259,2e-05,0.57951]
[1779653020977,40.99,76614.12,0.1,-0.99259,2e-05,0.57951]
[1779653020998,40.99,76614.12,0.1,-0.99259,2e-05,0.57951]
[1779653021099,40.99,76613.93,0.1,-0.99259,2e-05,0.57928]
[1779653021221,40.99,76613.93,0.1,-0.99259,2e-05,0.57928]
[1779653022367,40.99,76615.74,0.1,-0.99256,2e-05,0.5815]
[1779653026342,40.99,76615.75,0.1,-0.99256,2e-05,0.58151]
[1779653026472,40.99,76615.75,0.1,-0.99256,2e-05,0.58151]
[1779653035458,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036429,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036470,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036794,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036962,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036974,40.99,76616.12,0.1,-0.99255,2e-05,0.58197]
[1779653036991,40.99,76615.83,0.1,-0.99256,2e-05,0.58161]
[1779653042509,40.99,76616.26,0.1,-0.99255,2e-05,0.58214]
[1779653047542,40.99,76616.08,0.1,-0.99255,2e-05,0.58192]
[1779653049493,40.99,76616.18,0.1,-0.99255,2e-05,0.58204]
[1779653049721,40.99,76616.18,0.1,-0.99255,2e-05,0.58204]
[1779653049840,40.99,76616.18,0.1,-0.99255,2e-05,0.58204]
[1779653049972,40.99,76616.18,0.1,-0.99255,2e-05,0.58204]
[1779653050039,40.99,76616.18,0.1,-0.99255,2e-05,0.58204]
[1779653052221,40.99,76615.84,0.1,-0.99256,2e-05,0.58163]
[1779653052483,40.99,76615.84,0.1,-0.99256,2e-05,0.58163]
[1779653052577,40.99,76615.48,0.1,-0.99256,2e-05,0.58118]
[1779653056225,40.99,76615.51,0.1,-0.99256,2e-05,0.58122]
[1779653056486,40.99,76615.51,0.1,-0.99256,2e-05,0.58122]
[1779653056605,40.99,76615.38,0.1,-0.99257,2e-05,0.58106]
[1779653057337,40.99,76615.38,0.1,-0.99257,2e-05,0.58106]
[1779653057470,40.99,76615.38,0.1,-0.99257,2e-05,0.58106]
[1779653058226,40.99,76615.41,0.1,-0.99257,2e-05,0.5811]
[1779653058273,40.99,76615.41,0.1,-0.99257,2e-05,0.5811]
[1779653058619,40.99,76615.34,0.1,-0.99257,2e-05,0.58101]
[1779653062223,40.99,76615.37,0.1,-0.99257,2e-05,0.58105]
[1779653062549,40.99,76615.37,0.1,-0.99257,2e-05,0.58105]
[1779653062647,40.99,76615.44,0.1,-0.99257,2e-05,0.58113]
[1779653064223,40.99,76615.44,0.1,-0.99257,2e-05,0.58113]
[1779653064327,40.99,76615.44,0.1,-0.99257,2e-05,0.58113]
[1779653064661,40.99,76616.29,0.1,-0.99255,2e-05,0.58218]
[1779653068222,40.99,76616.47,0.1,-0.99255,2e-05,0.5824]
[1779653068524,40.99,76616.47,0.1,-0.99255,2e-05,0.5824]
[1779653068540,40.99,76616.47,0.1,-0.99255,2e-05,0.5824]
[1779653072222,40.99,76616.47,0.1,-0.99255,2e-05,0.5824]
[1779653072591,40.99,76616.47,0.1,-0.99255,2e-05,0.5824]
[1779653072686,40.99,76616.47,0.1,-0.99258,2e-05,0.57957]
[1779653074224,40.99,76616.47,0.1,-0.99258,2e-05,0.57957]
[1779653074322,40.99,76616.47,0.1,-0.99258,2e-05,0.57957]
[1779653074741,40.99,76616.3,0.1,-0.99259,2e-05,0.57936]
[1779653076223,40.99,76616.3,0.1,-0.99259,2e-05,0.57936]
[1779653076709,40.99,76616.3,0.1,-0.99259,2e-05,0.57936]
[1779653076756,40.99,76615.77,0.1,-0.99259,2e-05,0.57871]
[1779653080223,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653080473,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653080785,40.99,76614.57,0.1,-0.99262,2e-05,0.57724]
[1779653083224,40.99,76614.57,0.1,-0.99262,2e-05,0.57724]
[1779653083471,40.99,76614.57,0.1,-0.99262,2e-05,0.57724]
[1779653084227,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653084342,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653084435,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653088224,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653088708,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653088727,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653090224,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653090611,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653090707,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653094225,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653094369,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653094703,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653094720,40.99,76614.6,0.1,-0.99262,2e-05,0.57728]
[1779653094883,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653096227,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653096383,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653096468,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653100225,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653100358,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653100447,40.99,76614.64,0.1,-0.99261,2e-05,0.57733]
[1779653104225,40.99,76614.28,0.1,-0.99262,2e-05,0.57689]
[1779653104466,40.99,76614.28,0.1,-0.99262,2e-05,0.57689]
[1779653104481,40.99,76614.28,0.1,-0.99262,2e-05,0.57689]
[1779653107062,40.99,76614.28,0.1,-0.99262,2e-05,0.57689]
[1779653107220,40.99,76613.5,0.1,-0.99263,2e-05,0.57594]
[1779653108041,40.99,76613.5,0.1,-0.99263,2e-05,0.57594]
[1779653108055,40.99,76613.5,0.1,-0.99263,2e-05,0.57594]
[1779653108077,40.99,76610.69,0.1,-0.99268,2e-05,0.57252]
[1779653108224,40.99,76610.69,0.1,-0.99268,2e-05,0.57252]
[1779653108360,40.99,76610.69,0.1,-0.99268,2e-05,0.57252]
[1779653108981,40.99,76605.35,0.1,-0.99278,2e-05,0.56606]
[1779653109801,40.99,76605.35,0.1,-0.99278,2e-05,0.56606]
[1779653109971,40.99,76605.35,0.1,-0.99278,2e-05,0.56606]
[1779653109988,40.99,76603.79,0.1,-0.9928,2e-05,0.56419]
[1779653112228,40.99,76603.52,0.1,-0.99281,2e-05,0.56386]
[1779653112371,40.99,76603.52,0.1,-0.99281,2e-05,0.56386]
[1779653113009,40.99,76605.48,0.1,-0.99277,2e-05,0.56622]
[1779653116226,40.99,76605.76,0.1,-0.99277,2e-05,0.56656]
[1779653116431,40.99,76605.76,0.1,-0.99277,2e-05,0.56656]
[1779653117039,40.99,76605.63,0.1,-0.99277,2e-05,0.5664]
[1779653118092,40.99,76605.63,0.1,-0.99277,2e-05,0.5664]
[1779653118226,40.99,76605.63,0.1,-0.99277,2e-05,0.5664]
[1779653118315,40.99,76605.63,0.1,-0.99277,2e-05,0.5664]
[1779653119053,40.99,76605.05,0.1,-0.99278,2e-05,0.5657]
[1779653120226,40.99,76605.05,0.1,-0.99278,2e-05,0.5657]
[1779653120705,40.99,76605.05,0.1,-0.99278,2e-05,0.5657]
[1779653121069,40.99,76605.18,0.1,-0.99278,2e-05,0.56586]
[1779653124225,40.99,76604.64,0.1,-0.99279,2e-05,0.56521]
[1779653124584,40.99,76604.54,0.1,-0.99279,2e-05,0.56509]
[1779653125097,40.99,76595.56,0.1,-0.99294,2e-05,0.55439]
[1779653126150,40.99,76595.56,0.1,-0.99294,2e-05,0.55439]
[1779653126216,40.99,76595.56,0.1,-0.99294,2e-05,0.55439]
[1779653126201,40.99,76594.3,0.1,-0.99297,2e-05,0.5529]
[1779653126558,40.99,76594.3,0.1,-0.99297,2e-05,0.5529]
[1779653126720,40.99,76594.3,0.1,-0.99297,2e-05,0.5529]
[1779653127111,40.99,76591.04,0.1,-0.99302,2e-05,0.54906]
[1779653128228,40.99,76591.04,0.1,-0.99302,2e-05,0.54906]
[1779653128118,40.99,76589.6,0.1,-0.99304,2e-05,0.54738]
[1779653128322,40.99,76589.6,0.1,-0.99304,2e-05,0.54738]
[1779653129125,40.99,76589.52,0.1,-0.99305,2e-05,0.54728]
[1779653130225,40.99,76589.52,0.1,-0.99305,2e-05,0.54728]
[1779653130437,40.99,76589.52,0.1,-0.99305,2e-05,0.54728]
[1779653131139,40.99,76593.27,0.1,-0.99302,2e-05,0.54896]
[1779653131791,40.99,76593.27,0.1,-0.99302,2e-05,0.54896]
[1779653131970,40.99,76593.27,0.1,-0.99302,2e-05,0.54896]
[1779653132146,40.99,76594.47,0.1,-0.993,2e-05,0.55037]
[1779653132526,40.99,76594.47,0.1,-0.993,2e-05,0.55037]
[1779653134225,40.99,76594.64,0.1,-0.99299,2e-05,0.55057]
[1779653134253,40.99,76594.27,0.1,-0.993,2e-05,0.55013]
[1779653135167,40.99,76593.99,0.1,-0.993,2e-05,0.5498]
[1779653136175,40.99,76592.52,0.1,-0.99303,2e-05,0.54808]
[1779653136632,40.99,76592.52,0.1,-0.99303,2e-05,0.54808]
[1779653136720,40.99,76592.52,0.1,-0.99303,2e-05,0.54808]
[1779653137184,40.99,76588.31,0.1,-0.9931,2e-05,0.54316]
[1779653138190,40.99,76584.96,0.1,-0.99316,2e-05,0.53928]
[1779653141212,40.99,76585.06,0.1,-0.99315,2e-05,0.5394]
[1779653146247,40.99,76585.03,0.1,-0.99315,2e-05,0.53936]
[1779653146447,40.99,76585.03,0.1,-0.99315,2e-05,0.53936]
[1779653146470,40.99,76585.03,0.1,-0.99315,2e-05,0.53936]
[1779653147254,40.99,76582.08,0.1,-0.9932,2e-05,0.53596]
[1779653148261,40.99,76578.14,0.1,-0.99327,2e-05,0.53144]
[1779653149838,40.99,76578.14,0.1,-0.99327,2e-05,0.53144]
[1779653149971,40.99,76578.14,0.1,-0.99327,2e-05,0.53144]
[1779653150072,40.99,76569.05,0.1,-0.99341,2e-05,0.52114]
[1779653150275,40.99,76570.73,0.1,-0.99339,2e-05,0.52303]
[1779653151282,40.99,76570.55,0.1,-0.99339,2e-05,0.52283]
[1779653152289,40.99,76572.21,0.1,-0.99336,2e-05,0.5247]
[1779653158331,40.99,76569.94,0.1,-0.9934,2e-05,0.52214]
[1779653159796,40.99,76569.94,0.1,-0.9934,2e-05,0.52214]
[1779653159969,40.99,76569.94,0.1,-0.9934,2e-05,0.52214]
[1779653160028,40.99,76568.95,0.1,-0.99342,2e-05,0.52103]
[1779653161354,40.99,76571.88,0.1,-0.99337,2e-05,0.52433]
[1779653162553,40.99,76571.88,0.1,-0.99337,2e-05,0.52433]
[1779653162721,40.99,76571.88,0.1,-0.99337,2e-05,0.52433]
[1779653162732,40.99,76575.5,0.1,-0.99331,2e-05,0.52843]
[1779653163368,40.99,76578.63,0.1,-0.99326,2e-05,0.532]
[1779653165382,40.99,76582.04,0.1,-0.9932,2e-05,0.53591]
[1779653167213,40.99,76582.04,0.1,-0.9932,2e-05,0.53591]
[1779653167219,40.99,76582.04,0.1,-0.9932,2e-05,0.53591]
[1779653172430,40.99,76582.28,0.1,-0.9932,2e-05,0.53619]
[1779653178473,40.99,76583.65,0.1,-0.99318,2e-05,0.53777]
[1779653180224,40.99,76583.65,0.1,-0.99318,2e-05,0.53777]
[1779653180255,40.99,76585.7,0.1,-0.99314,2e-05,0.54014]
[1779653180488,40.99,76587.33,0.1,-0.99312,2e-05,0.54203]
[1779653185523,40.99,76587.84,0.1,-0.99311,2e-05,0.54262]
[1779653188544,40.99,76589.13,0.1,-0.99309,2e-05,0.54412]
[1779653189551,40.99,76591.34,0.1,-0.99305,2e-05,0.5467]
[1779653191550,40.99,76591.64,0.1,-0.99304,2e-05,0.54705]
[1779653191720,40.99,76591.64,0.1,-0.99304,2e-05,0.54705]
[1779653196184,40.99,76591.81,0.1,-0.99307,2e-05,0.54454]
[1779653196227,40.99,76591.81,0.1,-0.99307,2e-05,0.54454]
[1779653196238,40.99,76593.28,0.1,-0.99305,2e-05,0.54625]
[1779653198614,40.99,76595.53,0.1,-0.99301,2e-05,0.54889]
[1779653203652,40.99,76597.42,0.1,-0.99298,2e-05,0.55111]
[1779653208687,40.99,76597.79,0.1,-0.99297,2e-05,0.55155]
[1779653214729,40.99,76597.82,0.1,-0.99297,2e-05,0.55158]
[1779653215460,40.99,76597.82,0.1,-0.99297,2e-05,0.55158]
[1779653215472,40.99,76597.82,0.1,-0.99297,2e-05,0.55158]
[1779653221778,40.99,76596.67,0.1,-0.99299,2e-05,0.55023]
[1779653226812,40.99,76595.66,0.1,-0.99301,2e-05,0.54904]
[1779653228827,40.99,76591.93,0.1,-0.99307,2e-05,0.54468]
[1779653230066,40.99,76591.93,0.1,-0.99307,2e-05,0.54468]
[1779653230223,40.99,76591.93,0.1,-0.99307,2e-05,0.54468]
[1779653230308,40.99,76590.29,0.1,-0.9931,2e-05,0.54277]
[1779653234082,40.99,76589.83,0.1,-0.99311,2e-05,0.54223]
[1779653234223,40.99,76589.83,0.1,-0.99311,2e-05,0.54223]
[1779653239194,40.99,76589.81,0.1,-0.99311,2e-05,0.54221]
[1779653239221,40.99,76589.81,0.1,-0.99311,2e-05,0.54221]
[1779653239906,40.99,76588.12,0.1,-0.99314,2e-05,0.54025]
[1779653246956,40.99,76588.82,0.1,-0.99312,2e-05,0.54106]
[1779653249064,40.99,76588.65,0.1,-0.99313,2e-05,0.54086]
[1779653249223,40.99,76588.65,0.1,-0.99313,2e-05,0.54086]
[1779653255012,40.99,76588.28,0.1,-0.99317,2e-05,0.53774]
[1779653260050,40.99,76588.14,0.1,-0.99317,2e-05,0.53758]
[1779653264078,40.99,76589.9,0.1,-0.99314,2e-05,0.53961]
[1779653265085,40.99,76593.53,0.1,-0.99308,2e-05,0.54383]
[1779653266356,40.99,76593.53,0.1,-0.99308,2e-05,0.54383]
[1779653266091,40.99,76597.54,0.1,-0.99301,2e-05,0.54852]
[1779653266471,40.99,76597.54,0.1,-0.99301,2e-05,0.54852]
[1779653272134,40.99,76597.47,0.1,-0.99301,2e-05,0.54844]
[1779653274148,40.99,76598.75,0.1,-0.99299,2e-05,0.54994]
[1779653276024,40.99,76599.06,0.1,-0.99299,2e-05,0.55031]
[1779653276220,40.99,76599.06,0.1,-0.99299,2e-05,0.55031]
[1779653279183,40.99,76622.15,0.1,-0.99259,2e-05,0.57805]
[1779653279444,40.99,76622.15,0.1,-0.99259,2e-05,0.57805]
[1779653280190,40.99,76642.4,0.1,-0.99222,2e-05,0.60332]
[1779653281197,40.99,76643.06,0.1,-0.99221,2e-05,0.60416]
[1779653282205,40.99,76644.06,0.1,-0.99219,2e-05,0.60544]
[1779653283409,40.99,76644.06,0.1,-0.99219,2e-05,0.60544]
[1779653290260,40.99,76644.69,0.1,-0.99218,2e-05,0.60624]
[1779653293281,40.99,76647.23,0.1,-0.99213,2e-05,0.60949]
[1779653294288,40.99,76650.87,0.1,-0.99206,2e-05,0.61416]
[1779653295295,40.99,76652.14,0.1,-0.99204,2e-05,0.6158]
[1779653298757,40.99,76652.44,0.1,-0.99203,2e-05,0.61619]
[1779653298972,40.99,76652.44,0.1,-0.99203,2e-05,0.61619]
[1779653309396,41.16,76648.22,0.1,-0.99188,2e-05,0.62642]
[1779653310094,41.16,76648.22,0.1,-0.99188,2e-05,0.62642]
[1779653310403,41.22,76646.11,0.1,-0.99184,2e-05,0.62893]
[1779653311638,41.28,76645.83,0.1,-0.99181,2e-05,0.63081]
[1779653311721,41.28,76645.83,0.1,-0.99181,2e-05,0.63081]
[1779653315903,41.34,76645.79,0.1,-0.99173,2e-05,0.63603]
[1779653315972,41.34,76645.79,0.1,-0.99173,2e-05,0.63603]
[1779653316072,41.58,76641.37,0.1,-0.9915,2e-05,0.65141]
[1779653318462,41.7,76640.24,0.1,-0.99137,2e-05,0.6606]
[1779653321485,41.76,76638.62,0.1,-0.99132,2e-05,0.66379]
[1779653322721,41.76,76638.62,0.1,-0.99132,2e-05,0.66379]
[1779653322970,41.76,76638.62,0.1,-0.99132,2e-05,0.66379]
[1779653323008,41.76,76637.33,0.1,-0.99134,2e-05,0.66205]
[1779653328534,41.76,76644.77,0.1,-0.9912,2e-05,0.67214]
[1779653329541,41.76,76644.77,0.1,-0.9912,2e-05,0.67214]
[1779653329722,41.76,76644.77,0.1,-0.9912,2e-05,0.67214]
[1779653329790,41.76,76646.13,0.1,-0.99117,2e-05,0.674]
[1779653333261,41.76,76646.12,0.1,-0.99117,2e-05,0.67398]
[1779653339228,41.76,76646.21,0.1,-0.99117,2e-05,0.67411]
[1779653339323,41.76,76646.21,0.1,-0.99117,2e-05,0.67411]
[1779653340618,41.76,76648.7,0.1,-0.99112,2e-05,0.67752]
[1779653341624,41.76,76645.51,0.1,-0.99118,2e-05,0.67315]
[1779653342540,41.76,76645.51,0.1,-0.99118,2e-05,0.67315]
[1779653344097,41.76,76644.65,0.1,-0.9912,2e-05,0.67198]
[1779653344222,41.76,76644.65,0.1,-0.9912,2e-05,0.67198]
[1779653347667,41.76,76643.24,0.1,-0.99123,2e-05,0.67006]
[1779653349653,41.76,76643.47,0.1,-0.99122,2e-05,0.67037]
[1779653349722,41.76,76643.47,0.1,-0.99122,2e-05,0.67037]
[1779653355723,41.76,76644.27,0.1,-0.99121,2e-05,0.67146]
[1779653361407,41.76,76644.27,0.1,-0.99121,2e-05,0.67146]
[1779653361410,41.76,76640.31,0.1,-0.99129,2e-05,0.66608]
[1779653361997,41.76,76638.46,0.1,-0.99132,2e-05,0.66358]
[1779653363372,41.76,76634.63,0.1,-0.9914,2e-05,0.65842]
[1779653364786,41.76,76631.12,0.1,-0.99147,2e-05,0.65373]
[1779653365690,41.76,76631.12,0.1,-0.99147,2e-05,0.65373]
[1779653365721,41.76,76631.12,0.1,-0.99147,2e-05,0.65373]
[1779653365793,41.76,76621.48,0.1,-0.99166,2e-05,0.64098]
[1779653366800,41.76,76620.3,0.1,-0.99168,2e-05,0.63943]
[1779653367807,41.76,76614.81,0.1,-0.99178,2e-05,0.63228]
[1779653368814,41.76,76613.8,0.1,-0.9918,2e-05,0.63097]
[1779653369780,41.76,76613.8,0.1,-0.9918,2e-05,0.63097]
[1779653369973,41.76,76613.8,0.1,-0.9918,2e-05,0.63097]
[1779653370054,41.76,76612.11,0.1,-0.99184,2e-05,0.62878]
[1779653375863,41.76,76611.56,0.1,-0.99188,2e-05,0.62507]
[1779653380898,41.76,76610.95,0.1,-0.9919,2e-05,0.62429]
[1779653385965,41.76,76610.99,0.1,-0.99189,2e-05,0.62434]
[1779653387811,41.76,76610.95,0.1,-0.9919,2e-05,0.62429]
[1779653387972,41.76,76610.95,0.1,-0.9919,2e-05,0.62429]
[1779653394618,41.76,76611.0,0.1,-0.99189,2e-05,0.62435]
[1779653399023,41.76,76608.41,0.1,-0.99194,2e-05,0.62103]
[1779653400257,41.76,76606.22,0.1,-0.99198,2e-05,0.61823]
[1779653400687,41.76,76606.22,0.1,-0.99198,2e-05,0.61823]
[1779653400721,41.76,76606.22,0.1,-0.99198,2e-05,0.61823]
[1779653403052,41.76,76611.32,0.1,-0.99189,2e-05,0.62476]
[1779653404342,41.76,76611.32,0.1,-0.99189,2e-05,0.62476]
[1779653404471,41.76,76611.32,0.1,-0.99189,2e-05,0.62476]
[1779653404441,41.76,76613.16,0.1,-0.99185,2e-05,0.62713]
[1779653410101,41.76,76612.33,0.1,-0.99187,2e-05,0.62606]
[1779653411108,41.76,76613.34,0.1,-0.99185,2e-05,0.62736]
[1779653414699,41.76,76612.64,0.1,-0.99186,2e-05,0.62646]
[1779653414721,41.76,76612.64,0.1,-0.99186,2e-05,0.62646]
[1779653416143,41.76,76616.89,0.1,-0.99178,2e-05,0.63195]
[1779653417150,41.76,76619.72,0.1,-0.99173,2e-05,0.63564]
[1779653417888,41.76,76619.72,0.1,-0.99173,2e-05,0.63564]
[1779653417972,41.76,76619.72,0.1,-0.99173,2e-05,0.63564]
[1779653418157,41.76,76623.69,0.1,-0.99165,2e-05,0.64083]
[1779653420171,41.76,76624.7,0.1,-0.99163,2e-05,0.64216]
[1779653425206,41.76,76624.31,0.1,-0.99164,2e-05,0.64164]
[1779653427339,41.76,76624.64,0.1,-0.99163,2e-05,0.64208]
[1779653427472,41.76,76624.64,0.1,-0.99163,2e-05,0.64208]
[1779653434269,41.76,76624.65,0.1,-0.99167,2e-05,0.63904]
[1779653438297,41.76,76629.09,0.1,-0.99159,2e-05,0.64487]
[1779653440917,41.76,76629.83,0.1,-0.99157,2e-05,0.64585]
[1779653440971,41.76,76629.83,0.1,-0.99157,2e-05,0.64585]
[1779653446354,41.76,76629.88,0.1,-0.99157,2e-05,0.64592]
[1779653447361,41.76,76621.78,0.1,-0.99173,2e-05,0.63528]
[1779653448227,41.76,76621.78,0.1,-0.99173,2e-05,0.63528]
[1779653448481,41.76,76621.78,0.1,-0.99173,2e-05,0.63528]
[1779653448369,41.76,76616.49,0.1,-0.99183,2e-05,0.62842]
[1779653449376,41.76,76615.22,0.1,-0.99185,2e-05,0.62678]
[1779653454411,41.76,76614.81,0.1,-0.99186,2e-05,0.62625]
[1779653460453,41.76,76612.81,0.1,-0.9919,2e-05,0.62368]
[1779653462815,41.76,76612.1,0.1,-0.99191,2e-05,0.62277]
[1779653462971,41.76,76612.1,0.1,-0.99191,2e-05,0.62277]
[1779653468509,41.76,76612.19,0.1,-0.99191,2e-05,0.62288]
[1779653469393,41.76,76612.19,0.1,-0.99191,2e-05,0.62288]
[1779653469471,41.76,76612.19,0.1,-0.99191,2e-05,0.62288]
[1779653476566,41.76,76612.94,0.1,-0.9919,2e-05,0.62384]
[1779653477573,41.76,76617.19,0.1,-0.99182,2e-05,0.62932]
[1779653478350,41.76,76617.19,0.1,-0.99182,2e-05,0.62932]
[1779653478472,41.76,76617.19,0.1,-0.99182,2e-05,0.62932]
[1779653478579,41.76,76619.44,0.1,-0.99177,2e-05,0.63224]
[1779653484869,41.76,76619.69,0.1,-0.99177,2e-05,0.63256]
[1779653484973,41.76,76619.69,0.1,-0.99177,2e-05,0.63256]
[1779653485062,41.76,76620.71,0.1,-0.99175,2e-05,0.63389]
[1779653485629,41.76,76622.26,0.1,-0.99172,2e-05,0.63591]
[1779653488436,41.76,76622.62,0.1,-0.99171,2e-05,0.63638]
[1779653488470,41.76,76622.62,0.1,-0.99171,2e-05,0.63638]
[1779653489657,41.76,76620.89,0.1,-0.99174,2e-05,0.63412]
[1779653495699,41.76,76620.53,0.1,-0.99179,2e-05,0.63063]
[1779653500734,41.76,76620.3,0.1,-0.99179,2e-05,0.63033]
[1779653506776,41.76,76620.2,0.1,-0.9918,2e-05,0.6302]
[1779653513825,41.76,76621.08,0.1,-0.99178,2e-05,0.63134]
[1779653515522,41.76,76621.08,0.1,-0.99178,2e-05,0.63134]
[1779653515719,41.76,76621.84,0.1,-0.99176,2e-05,0.63233]
[1779653520877,41.76,76622.49,0.1,-0.99175,2e-05,0.63317]
[1779653525912,41.76,76622.05,0.1,-0.99176,2e-05,0.6326]
[1779653527505,41.76,76622.05,0.1,-0.99176,2e-05,0.6326]
[1779653527720,41.76,76621.5,0.1,-0.99177,2e-05,0.63189]
[1779653533666,41.76,76621.88,0.1,-0.99176,2e-05,0.63238]
[1779653537110,41.76,76621.6,0.1,-0.99177,2e-05,0.63202]
[1779653539474,41.76,76622.52,0.1,-0.99175,2e-05,0.63321]
[1779653545047,41.76,76622.57,0.1,-0.99175,2e-05,0.63328]
[1779653551089,41.76,76622.67,0.1,-0.99179,2e-05,0.63038]
[1779653556124,41.76,76622.75,0.1,-0.99179,2e-05,0.63048]
[1779653566194,41.76,76621.34,0.1,-0.99181,2e-05,0.62865]
[1779653567471,41.76,76621.34,0.1,-0.99181,2e-05,0.62865]
[1779653574249,41.76,76621.55,0.1,-0.99181,2e-05,0.62892]
[1779653579285,41.76,76622.13,0.1,-0.9918,2e-05,0.62968]
[1779653584320,41.76,76622.06,0.1,-0.9918,2e-05,0.62958]
[1779653589355,41.76,76622.08,0.1,-0.9918,2e-05,0.62961]
[1779653594390,41.76,76622.12,0.1,-0.9918,2e-05,0.62966]
[1779653601439,41.76,76622.14,0.1,-0.9918,2e-05,0.62969]
[1779653607480,41.76,76622.15,0.1,-0.9918,2e-05,0.6297]
[1779653612556,41.76,76621.58,0.1,-0.99185,2e-05,0.62594]
[1779653612719,41.76,76621.58,0.1,-0.99185,2e-05,0.62594]
[1779653618558,41.76,76622.07,0.1,-0.99184,2e-05,0.62657]
[1779653623641,41.76,76621.41,0.1,-0.99185,2e-05,0.62572]
[1779653625472,41.76,76621.63,0.1,-0.99185,2e-05,0.62601]
[1779653630643,41.76,76622.24,0.1,-0.99183,2e-05,0.62679]
[1779653632575,41.76,76622.45,0.1,-0.99183,2e-05,0.62707]
[1779653632722,41.76,76622.45,0.1,-0.99183,2e-05,0.62707]
[1779653637768,41.76,76622.41,0.1,-0.99183,2e-05,0.62701]
[1779653637973,41.76,76622.41,0.1,-0.99183,2e-05,0.62701]
[1779653641725,41.76,76618.07,0.1,-0.99191,2e-05,0.62143]
[1779653643609,41.76,76617.64,0.1,-0.99192,2e-05,0.62088]
[1779653643722,41.76,76617.64,0.1,-0.99192,2e-05,0.62088]
[1779653644748,41.76,76615.24,0.1,-0.99197,2e-05,0.61781]
[1779653648777,41.76,76611.16,0.1,-0.99204,2e-05,0.61262]
[1779653649973,41.76,76611.16,0.1,-0.99204,2e-05,0.61262]
[1779653650224,41.76,76611.16,0.1,-0.99204,2e-05,0.61262]
[1779653650318,41.76,76610.19,0.1,-0.99206,2e-05,0.61139]
[1779653663882,41.76,76610.4,0.1,-0.99206,2e-05,0.61165]
[1779653665424,41.76,76610.4,0.1,-0.99206,2e-05,0.61165]
[1779653665473,41.76,76610.4,0.1,-0.99206,2e-05,0.61165]
[1779653674959,41.76,76610.34,0.1,-0.99209,2e-05,0.60861]
[1779653680031,41.76,76610.41,0.1,-0.99209,2e-05,0.6087]
[1779653683051,41.76,76609.25,0.1,-0.99211,2e-05,0.60724]
[1779653688087,41.76,76609.19,0.1,-0.99212,2e-05,0.60716]
[1779653689953,41.76,76609.12,0.1,-0.99212,2e-05,0.60708]
[1779653689973,41.76,76609.12,0.1,-0.99212,2e-05,0.60708]
[1779653696143,41.76,76608.67,0.1,-0.99213,2e-05,0.60651]
[1779653697150,41.76,76606.98,0.1,-0.99216,2e-05,0.60439]
[1779653699164,41.76,76606.04,0.1,-0.99217,2e-05,0.60321]
[1779653700168,41.76,76606.04,0.1,-0.99217,2e-05,0.60321]
[1779653700222,41.76,76606.04,0.1,-0.99217,2e-05,0.60321]
[1779653700323,41.76,76601.97,0.1,-0.99225,2e-05,0.59813]
[1779653701178,41.76,76593.2,0.1,-0.99241,2e-05,0.58731]
[1779653702185,41.76,76591.28,0.1,-0.99244,2e-05,0.58496]
[1779653703834,41.76,76591.3,0.1,-0.99244,2e-05,0.58498]
[1779653703974,41.76,76591.3,0.1,-0.99244,2e-05,0.58498]
[1779653708227,41.76,76592.55,0.1,-0.99242,2e-05,0.58651]
[1779653709234,41.76,76594.57,0.1,-0.99238,2e-05,0.58899]
[1779653710241,41.76,76595.78,0.1,-0.99236,2e-05,0.59047]
[1779653711248,41.76,76593.37,0.1,-0.9924,2e-05,0.58751]
[1779653713467,41.76,76592.53,0.1,-0.99242,2e-05,0.58648]
[1779653713721,41.76,76592.53,0.1,-0.99242,2e-05,0.58648]
[1779653719304,41.76,76592.06,0.1,-0.99243,2e-05,0.58591]
[1779653724339,41.76,76591.99,0.1,-0.99243,2e-05,0.58582]
[1779653725346,41.76,76595.67,0.1,-0.99236,2e-05,0.59034]
[1779653726766,41.76,76595.67,0.1,-0.99236,2e-05,0.59034]
[1779653726971,41.76,76596.02,0.1,-0.99236,2e-05,0.59077]
[1779653728367,41.76,76604.64,0.1,-0.9922,2e-05,0.60146]
[1779653729374,41.76,76617.98,0.1,-0.99195,2e-05,0.61831]
[1779653730380,41.76,76624.43,0.1,-0.99183,2e-05,0.6266]
[1779653731388,41.76,76626.0,0.1,-0.99184,2e-05,0.62561]
[1779653732396,41.76,76619.7,0.1,-0.99196,2e-05,0.61752]
[1779653734409,41.76,76618.65,0.1,-0.99198,2e-05,0.61618]
[1779653735514,41.76,76618.65,0.1,-0.99198,2e-05,0.61618]
[1779653735721,41.76,76618.65,0.1,-0.99198,2e-05,0.61618]
[1779653735822,41.76,76616.12,0.1,-0.99202,2e-05,0.61296]
[1779653737430,41.76,76614.61,0.1,-0.99205,2e-05,0.61104]
[1779653739444,41.76,76613.59,0.1,-0.99207,2e-05,0.60975]
[1779653744481,41.76,76614.25,0.1,-0.99206,2e-05,0.61059]
[1779653745486,41.76,76617.37,0.1,-0.992,2e-05,0.61455]
[1779653746493,41.76,76619.38,0.1,-0.99196,2e-05,0.61711]
[1779653747657,41.76,76619.38,0.1,-0.99196,2e-05,0.61711]
[1779653747722,41.76,76619.38,0.1,-0.99196,2e-05,0.61711]
[1779653749515,41.76,76616.8,0.1,-0.99201,2e-05,0.61382]
[1779653750522,41.76,76610.95,0.1,-0.99212,2e-05,0.60642]
[1779653751795,41.76,76610.95,0.1,-0.99212,2e-05,0.60642]
[1779653751822,41.76,76608.4,0.1,-0.99217,2e-05,0.60322]
[1779653751971,41.76,76608.4,0.1,-0.99217,2e-05,0.60322]
[1779653752536,41.76,76607.24,0.1,-0.99219,2e-05,0.60177]
[1779653760592,41.76,76605.2,0.1,-0.99223,2e-05,0.59922]
[1779653762606,41.76,76603.22,0.1,-0.99226,2e-05,0.59676]
[1779653763700,41.76,76603.22,0.1,-0.99226,2e-05,0.59676]
[1779653763721,41.76,76603.22,0.1,-0.99226,2e-05,0.59676]
[1779653765627,41.76,76601.72,0.1,-0.99229,2e-05,0.5949]
[1779653768648,41.76,76602.65,0.1,-0.99227,2e-05,0.59605]
[1779653770603,41.76,76602.43,0.1,-0.99228,2e-05,0.59578]
[1779653770720,41.76,76602.43,0.1,-0.99228,2e-05,0.59578]
[1779653776704,41.76,76600.96,0.1,-0.9923,2e-05,0.59396]
[1779653778470,41.76,76600.92,0.1,-0.9923,2e-05,0.59391]
[1779653778725,41.76,76600.92,0.1,-0.9923,2e-05,0.59391]
[1779653783753,41.76,76600.79,0.1,-0.99231,2e-05,0.59375]
[1779653786617,41.76,76601.62,0.1,-0.99229,2e-05,0.59477]
[1779653786721,41.76,76601.62,0.1,-0.99229,2e-05,0.59477]
[1779653790802,41.76,76599.38,0.1,-0.99233,2e-05,0.59201]
[1779653795837,41.76,76599.68,0.1,-0.99236,2e-05,0.58947]
[1779653796626,41.76,76599.68,0.1,-0.99236,2e-05,0.58947]
[1779653796720,41.76,76599.68,0.1,-0.99236,2e-05,0.58947]
[1779653801879,41.76,76600.19,0.1,-0.99235,2e-05,0.5901]
[1779653806915,41.76,76601.33,0.1,-0.99233,2e-05,0.5915]
[1779653808342,41.76,76601.33,0.1,-0.99233,2e-05,0.5915]
[1779653808471,41.76,76601.33,0.1,-0.99233,2e-05,0.5915]
[1779653814977,41.76,76601.19,0.1,-0.99234,2e-05,0.59133]
[1779653818088,41.76,76601.36,0.1,-0.99233,2e-05,0.59154]
[1779653818221,41.76,76601.36,0.1,-0.99233,2e-05,0.59154]
[1779653825051,41.76,76601.48,0.1,-0.99233,2e-05,0.59169]
[1779653834114,41.76,76601.77,0.1,-0.99233,2e-05,0.59205]
[1779653839149,41.76,76601.45,0.1,-0.99233,2e-05,0.59165]
[1779653840635,41.76,76601.45,0.1,-0.99233,2e-05,0.59165]
[1779653840720,41.76,76601.45,0.1,-0.99233,2e-05,0.59165]
[1779653848212,41.76,76601.08,0.1,-0.99234,2e-05,0.59119]
[1779653852939,41.76,76601.14,0.1,-0.99234,2e-05,0.59127]
[1779653852240,41.76,76602.22,0.1,-0.99235,2e-05,0.58969]
[1779653852971,41.76,76602.22,0.1,-0.99235,2e-05,0.58969]
[1779653858282,41.76,76601.82,0.1,-0.99236,2e-05,0.5892]
[1779653863322,41.76,76601.72,0.1,-0.99236,2e-05,0.58908]
[1779653864329,41.76,76599.94,0.1,-0.99239,2e-05,0.58689]
[1779653866344,41.76,76593.45,0.1,-0.99251,2e-05,0.57898]
[1779653867410,41.76,76593.45,0.1,-0.99251,2e-05,0.57898]
[1779653867469,41.76,76593.45,0.1,-0.99251,2e-05,0.57898]
[1779653867477,41.76,76588.21,0.1,-0.9926,2e-05,0.57265]
[1779653869204,41.76,76587.75,0.1,-0.99261,2e-05,0.5721]
[1779653869220,41.76,76587.75,0.1,-0.99261,2e-05,0.5721]
[1779653869365,41.76,76583.64,0.1,-0.99268,2e-05,0.56718]
[1779653870373,41.76,76582.11,0.1,-0.99271,2e-05,0.56536]
[1779653872904,41.76,76582.11,0.1,-0.99271,2e-05,0.56536]
[1779653872972,41.76,76582.11,0.1,-0.99271,2e-05,0.56536]
[1779653877421,41.76,76579.86,0.1,-0.99275,2e-05,0.56269]
[1779653880881,41.76,76579.82,0.1,-0.99275,2e-05,0.56264]
[1779653880970,41.76,76579.82,0.1,-0.99275,2e-05,0.56264]
[1779653883468,41.76,76580.78,0.1,-0.99273,2e-05,0.56378]
[1779653888704,41.76,76580.97,0.1,-0.99273,2e-05,0.56401]
[1779653888720,41.76,76580.97,0.1,-0.99273,2e-05,0.56401]
[1779653891519,41.76,76579.19,0.1,-0.99276,2e-05,0.5619]
[1779653893533,41.76,76577.57,0.1,-0.99279,2e-05,0.55998]
[1779653895605,41.76,76577.17,0.1,-0.99279,2e-05,0.55951]
[1779653895719,41.76,76577.17,0.1,-0.99279,2e-05,0.55951]
[1779653897562,41.76,76574.28,0.1,-0.99284,2e-05,0.55611]
[1779653898568,41.76,76571.32,0.1,-0.99289,2e-05,0.55265]
[1779653899575,41.76,76569.73,0.1,-0.99292,2e-05,0.5508]
[1779653901842,41.76,76569.83,0.1,-0.99292,2e-05,0.55091]
[1779653901971,41.76,76569.83,0.1,-0.99292,2e-05,0.55091]
[1779653901937,41.76,76572.39,0.1,-0.99288,2e-05,0.5539]
[1779653902596,41.76,76574.58,0.1,-0.99284,2e-05,0.55647]
[1779653906624,41.76,76573.27,0.1,-0.99286,2e-05,0.55493]
[1779653911660,41.76,76572.85,0.1,-0.9929,2e-05,0.55166]
[1779653916695,41.76,76574.12,0.1,-0.99288,2e-05,0.55314]
[1779653917702,41.76,76575.17,0.1,-0.99286,2e-05,0.55437]
[1779653918289,41.76,76575.17,0.1,-0.99286,2e-05,0.55437]
[1779653918470,41.76,76575.17,0.1,-0.99286,2e-05,0.55437]
[1779653923412,41.76,76574.55,0.1,-0.99287,2e-05,0.55365]
[1779653923469,41.76,76574.55,0.1,-0.99287,2e-05,0.55365]
[1779653924751,41.76,76569.82,0.1,-0.99295,2e-05,0.54814]
[1779653925758,41.76,76567.75,0.1,-0.99299,2e-05,0.54574]
[1779653926765,41.76,76566.71,0.1,-0.99301,2e-05,0.54454]
[1779653927772,41.76,76565.67,0.1,-0.99302,2e-05,0.54334]
[1779653928377,41.76,76565.67,0.1,-0.99302,2e-05,0.54334]
[1779653928470,41.76,76565.67,0.1,-0.99302,2e-05,0.54334]
[1779653933814,41.76,76565.75,0.1,-0.99302,2e-05,0.54344]
[1779653939856,41.76,76565.43,0.1,-0.99303,2e-05,0.54307]
[1779653943884,41.76,76570.41,0.1,-0.99294,2e-05,0.54882]
[1779653944891,41.76,76574.33,0.1,-0.99288,2e-05,0.55339]
[1779653945168,41.76,76574.33,0.1,-0.99288,2e-05,0.55339]
[1779653945220,41.76,76574.33,0.1,-0.99288,2e-05,0.55339]
[1779653947912,41.76,76573.11,0.1,-0.9929,2e-05,0.55196]
[1779653952947,41.76,76574.09,0.1,-0.99288,2e-05,0.55311]
[1779653953416,41.76,76574.09,0.1,-0.99288,2e-05,0.55311]
[1779653953470,41.76,76574.09,0.1,-0.99288,2e-05,0.55311]
[1779653960960,41.76,76573.46,0.1,-0.99289,2e-05,0.55237]
[1779653964027,41.76,76574.43,0.1,-0.99288,2e-05,0.55351]
[1779653965471,41.76,76574.37,0.1,-0.99288,2e-05,0.55343]
[1779653968055,41.76,76575.3,0.1,-0.99286,2e-05,0.55452]
[1779653973091,41.76,76575.34,0.1,-0.99289,2e-05,0.55179]
[1779653974098,41.76,76577.16,0.1,-0.99286,2e-05,0.55391]
[1779653976081,41.76,76577.16,0.1,-0.99286,2e-05,0.55391]
[1779653976088,41.76,76579.36,0.1,-0.99283,2e-05,0.55649]
[1779653976223,41.76,76579.36,0.1,-0.99283,2e-05,0.55649]
[1779653980140,41.76,76580.54,0.1,-0.99281,2e-05,0.55788]
[1779653981147,41.76,76584.3,0.1,-0.99274,2e-05,0.56232]
[1779653982154,41.76,76587.85,0.1,-0.99268,2e-05,0.56654]
[1779653983161,41.76,76589.41,0.1,-0.99265,2e-05,0.56841]
[1779653984497,41.76,76589.41,0.1,-0.99265,2e-05,0.56841]
[1779653984723,41.76,76589.41,0.1,-0.99265,2e-05,0.56841]
[1779653984825,41.76,76590.63,0.1,-0.99263,2e-05,0.56987]
[1779653990209,41.76,76590.95,0.1,-0.99263,2e-05,0.57025]
[1779653991393,41.76,76590.95,0.1,-0.99263,2e-05,0.57025]
[1779653991472,41.76,76590.95,0.1,-0.99263,2e-05,0.57025]
[1779653997259,41.76,76590.75,0.1,-0.99263,2e-05,0.57001]
[1779654000280,41.76,76588.33,0.1,-0.99267,2e-05,0.56712]
[1779654001579,41.76,76588.33,0.1,-0.99267,2e-05,0.56712]
[1779654001722,41.76,76588.33,0.1,-0.99267,2e-05,0.56712]
[1779654002294,41.76,76585.61,0.1,-0.99272,2e-05,0.56388]
[1779654006322,41.76,76584.63,0.1,-0.99274,2e-05,0.56271]
[1779654007329,41.76,76576.47,0.1,-0.99288,2e-05,0.55311]
[1779654008336,41.76,76572.27,0.1,-0.99295,2e-05,0.54822]
[1779654009453,41.76,76572.27,0.1,-0.99295,2e-05,0.54822]
[1779654009473,41.76,76572.27,0.1,-0.99295,2e-05,0.54822]
[1779654010350,41.76,76568.26,0.1,-0.99301,2e-05,0.54358]
[1779654015386,41.76,76565.5,0.1,-0.99306,2e-05,0.54041]
[1779654016393,41.76,76563.95,0.1,-0.99309,2e-05,0.53863]
[1779654017400,41.76,76562.07,0.1,-0.99312,2e-05,0.53649]
[1779654018919,41.76,76562.07,0.1,-0.99312,2e-05,0.53649]
[1779654018972,41.76,76562.07,0.1,-0.99312,2e-05,0.53649]
[1779654019020,41.76,76561.07,0.1,-0.99313,2e-05,0.53535]
[1779654023442,41.76,76559.78,0.1,-0.99315,2e-05,0.53388]
[1779654028539,41.76,76559.24,0.1,-0.99316,2e-05,0.53327]
[1779654028722,41.76,76559.24,0.1,-0.99316,2e-05,0.53327]
[1779654033512,41.76,76556.92,0.1,-0.99323,2e-05,0.52795]
[1779654034519,41.76,76556.06,0.1,-0.99325,2e-05,0.52698]
[1779654037478,41.76,76555.25,0.1,-0.99326,2e-05,0.52607]
[1779654037725,41.76,76555.25,0.1,-0.99326,2e-05,0.52607]
[1779654042583,41.76,76544.19,0.1,-0.99344,2e-05,0.51378]
[1779654043589,41.76,76539.9,0.1,-0.99351,2e-05,0.50908]
[1779654046590,41.76,76539.78,0.1,-0.99351,2e-05,0.50895]
[1779654046722,41.76,76539.78,0.1,-0.99351,2e-05,0.50895]
[1779654053661,41.76,76539.64,0.1,-0.99351,2e-05,0.5088]
[1779654056680,41.76,76537.99,0.1,-0.99354,2e-05,0.507]
[1779654057687,41.76,76544.26,0.1,-0.99344,2e-05,0.51386]
[1779654058695,41.76,76545.83,0.1,-0.99341,2e-05,0.51559]
[1779654059701,41.76,76548.27,0.1,-0.99337,2e-05,0.51829]
[1779654060708,41.76,76549.74,0.1,-0.99335,2e-05,0.51992]
[1779654061628,41.76,76549.74,0.1,-0.99335,2e-05,0.51992]
[1779654061732,41.76,76549.74,0.1,-0.99335,2e-05,0.51992]
[1779654062723,41.76,76558.08,0.1,-0.99322,2e-05,0.52925]
[1779654063729,41.76,76562.57,0.1,-0.99314,2e-05,0.53434]
[1779654064310,41.76,76562.57,0.1,-0.99314,2e-05,0.53434]
[1779654064472,41.76,76562.57,0.1,-0.99314,2e-05,0.53434]
[1779654064737,41.76,76563.43,0.1,-0.99313,2e-05,0.53531]
[1779654066751,41.76,76564.79,0.1,-0.99311,2e-05,0.53686]
[1779654067758,41.76,76565.98,0.1,-0.99309,2e-05,0.53822]
[1779654072449,41.76,76565.9,0.1,-0.99309,2e-05,0.53813]
[1779654072470,41.76,76565.9,0.1,-0.99309,2e-05,0.53813]
[1779654079842,41.76,76565.85,0.1,-0.99309,2e-05,0.53807]
[1779654083870,41.76,76566.69,0.1,-0.99307,2e-05,0.53903]
[1779654086937,41.76,76566.79,0.1,-0.99307,2e-05,0.53915]
[1779654086972,41.76,76566.79,0.1,-0.99307,2e-05,0.53915]
[1779654087038,41.76,76570.39,0.1,-0.99301,2e-05,0.54328]
[1779654091248,41.76,76570.5,0.1,-0.99301,2e-05,0.54341]
[1779654091471,41.76,76570.5,0.1,-0.99301,2e-05,0.54341]
[1779654091926,41.76,76571.19,0.1,-0.99303,2e-05,0.54146]
[1779654093940,41.76,76572.88,0.1,-0.99301,2e-05,0.5434]
[1779654098978,41.76,76573.23,0.1,-0.993,2e-05,0.54381]
[1779654100264,41.76,76573.23,0.1,-0.993,2e-05,0.54381]
[1779654100472,41.76,76573.23,0.1,-0.993,2e-05,0.54381]
[1779654105023,41.76,76577.22,0.1,-0.99293,2e-05,0.54843]
[1779654105368,41.76,76577.22,0.1,-0.99293,2e-05,0.54843]
[1779654105474,41.76,76577.22,0.1,-0.99293,2e-05,0.54843]
[1779654106030,41.76,76578.16,0.1,-0.99292,2e-05,0.54952]
[1779654111067,41.76,76578.64,0.1,-0.99291,2e-05,0.55008]
[1779654116102,41.76,76578.64,0.1,-0.99291,2e-05,0.55008]
[1779654118228,41.76,76578.64,0.1,-0.99291,2e-05,0.55008]
[1779654119124,41.76,76577.4,0.1,-0.99293,2e-05,0.54863]
[1779654120131,41.76,76575.73,0.1,-0.99296,2e-05,0.5467]
[1779654122104,41.76,76575.81,0.1,-0.99296,2e-05,0.54679]
[1779654122221,41.76,76575.81,0.1,-0.99296,2e-05,0.54679]
[1779654125166,41.76,76576.85,0.1,-0.99294,2e-05,0.548]
[1779654127187,41.76,76577.38,0.1,-0.99293,2e-05,0.54861]
[1779654127223,41.76,76577.38,0.1,-0.99293,2e-05,0.54861]
[1779654130200,41.76,76579.73,0.1,-0.99289,2e-05,0.55135]
[1779654133221,41.76,76583.88,0.1,-0.99282,2e-05,0.55621]
[1779654134229,41.76,76584.96,0.1,-0.9928,2e-05,0.55748]
[1779654134471,41.76,76584.96,0.1,-0.9928,2e-05,0.55748]
[1779654134722,41.76,76584.96,0.1,-0.9928,2e-05,0.55748]
[1779654140976,41.76,76585.36,0.1,-0.99279,2e-05,0.55795]
[1779654141282,41.76,76589.27,0.1,-0.99273,2e-05,0.56258]
[1779654142289,41.76,76592.56,0.1,-0.99267,2e-05,0.56649]
[1779654144761,41.76,76592.56,0.1,-0.99267,2e-05,0.56649]
[1779654144972,41.76,76592.56,0.1,-0.99267,2e-05,0.56649]
[1779654146317,41.76,76595.43,0.1,-0.99262,2e-05,0.56993]
[1779654147324,41.76,76597.05,0.1,-0.99259,2e-05,0.57187]
[1779654148451,41.76,76597.05,0.1,-0.99259,2e-05,0.57187]
[1779654148473,41.76,76597.05,0.1,-0.99259,2e-05,0.57187]
[1779654152359,41.76,76597.48,0.1,-0.99262,2e-05,0.56953]
[1779654159408,41.76,76597.49,0.1,-0.99262,2e-05,0.56955]
[1779654163436,41.76,76599.41,0.1,-0.99259,2e-05,0.57185]
[1779654164374,41.76,76599.41,0.1,-0.99259,2e-05,0.57185]
[1779654164469,41.76,76599.41,0.1,-0.99259,2e-05,0.57185]
[1779654169478,41.76,76599.0,0.1,-0.99259,2e-05,0.57136]
[1779654171492,41.76,76601.2,0.1,-0.99255,2e-05,0.57401]
[1779654172774,41.76,76601.2,0.1,-0.99255,2e-05,0.57401]
[1779654172812,41.76,76601.2,0.1,-0.99255,2e-05,0.57401]
[1779654172929,41.76,76602.53,0.1,-0.99253,2e-05,0.57562]
[1779654177461,41.76,76602.95,0.1,-0.99252,2e-05,0.57613]
[1779654179484,41.76,76603.55,0.1,-0.99251,2e-05,0.57685]
[1779654179578,41.76,76603.55,0.1,-0.99251,2e-05,0.57685]
[1779654184845,41.76,76603.63,0.1,-0.99251,2e-05,0.57695]
[1779654185974,41.76,76603.63,0.1,-0.99251,2e-05,0.57695]
[1779654189191,41.76,76602.93,0.1,-0.99252,2e-05,0.5761]
[1779654189223,41.76,76602.93,0.1,-0.99252,2e-05,0.5761]
[1779654194653,41.76,76602.89,0.1,-0.99252,2e-05,0.57605]
[1779654199688,41.76,76603.79,0.1,-0.99251,2e-05,0.57715]
[1779654200695,41.76,76611.86,0.1,-0.99236,2e-05,0.587]
[1779654201702,41.76,76613.17,0.1,-0.99234,2e-05,0.58861]
[1779654207781,41.76,76614.03,0.1,-0.99232,2e-05,0.58968]
[1779654207971,41.76,76614.03,0.1,-0.99232,2e-05,0.58968]
[1779654211977,41.76,76613.2,0.1,-0.99234,2e-05,0.58865]
[1779654212124,41.76,76613.2,0.1,-0.99234,2e-05,0.58865]
[1779654212225,41.76,76613.2,0.1,-0.99234,2e-05,0.58865]
[1779654212324,41.76,76613.2,0.1,-0.99238,2e-05,0.58573]
[1779654219828,41.76,76613.43,0.1,-0.99237,2e-05,0.58602]
[1779654222377,41.76,76613.43,0.1,-0.99237,2e-05,0.58602]
[1779654222470,41.76,76613.43,0.1,-0.99237,2e-05,0.58602]
[1779654224863,41.76,76616.45,0.1,-0.99232,2e-05,0.58974]
[1779654226194,41.76,76616.45,0.1,-0.99232,2e-05,0.58974]
[1779654226211,41.76,76616.45,0.1,-0.99232,2e-05,0.58974]
[1779654226224,41.76,76616.45,0.1,-0.99232,2e-05,0.58974]
[1779654226296,41.76,76616.13,0.1,-0.99232,2e-05,0.58934]
[1779654228921,41.76,76614.85,0.1,-0.99235,2e-05,0.58776]
[1779654228970,41.76,76614.85,0.1,-0.99235,2e-05,0.58776]
[1779654235785,41.76,76613.85,0.1,-0.99236,2e-05,0.58653]
[1779654235843,41.76,76613.85,0.1,-0.99236,2e-05,0.58653]
[1779654235981,41.76,76613.85,0.1,-0.99236,2e-05,0.58653]
[1779654236054,41.76,76614.11,0.1,-0.99236,2e-05,0.58685]
[1779654241984,41.76,76607.27,0.1,-0.99248,2e-05,0.57849]
[1779654243254,41.76,76607.27,0.1,-0.99248,2e-05,0.57849]
[1779654243308,41.76,76600.74,0.1,-0.9926,2e-05,0.57059]
[1779654243471,41.76,76600.74,0.1,-0.9926,2e-05,0.57059]
[1779654246171,41.76,76600.54,0.1,-0.9926,2e-05,0.57035]
[1779654246224,41.76,76600.54,0.1,-0.9926,2e-05,0.57035]
[1779654246304,41.76,76600.54,0.1,-0.9926,2e-05,0.57035]
[1779654246267,41.76,76600.51,0.1,-0.9926,2e-05,0.57032]
[1779654246474,41.76,76600.51,0.1,-0.9926,2e-05,0.57032]
[1779654246523,41.76,76600.51,0.1,-0.9926,2e-05,0.57032]
[1779654250040,41.76,76602.69,0.1,-0.99256,2e-05,0.57294]
[1779654250416,41.76,76602.69,0.1,-0.99256,2e-05,0.57294]
[1779654250471,41.76,76602.69,0.1,-0.99256,2e-05,0.57294]
[1779654256081,41.76,76602.59,0.1,-0.99257,2e-05,0.57282]
[1779654261117,41.76,76603.31,0.1,-0.99255,2e-05,0.57369]
[1779654262488,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654263481,41.76,76603.5,0.1,-0.99255,2e-05,0.57392]
[1779654263576,41.76,76603.5,0.1,-0.99255,2e-05,0.57392]
[1779654270065,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654270222,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654270249,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654270495,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654270722,41.76,76603.49,0.1,-0.99255,2e-05,0.57391]
[1779654271188,41.76,76603.43,0.1,-0.99259,2e-05,0.57097]
[1779654272177,41.76,76603.43,0.1,-0.99259,2e-05,0.57097]
[1779654272225,41.76,76603.43,0.1,-0.99259,2e-05,0.57097]
[1779654272245,41.76,76594.55,0.1,-0.99274,2e-05,0.56036]
[1779654273202,41.76,76594.01,0.1,-0.99275,2e-05,0.55972]
[1779654274528,41.76,76593.07,0.1,-0.99277,2e-05,0.55861]
[1779654274725,41.76,76593.07,0.1,-0.99277,2e-05,0.55861]
[1779654278237,41.76,76591.02,0.1,-0.9928,2e-05,0.55619]
[1779654280077,41.76,76591.07,0.1,-0.9928,2e-05,0.55625]
[1779654280217,41.76,76591.07,0.1,-0.9928,2e-05,0.55625]
[1779654280251,41.76,76591.6,0.1,-0.99279,2e-05,0.55688]
[1779654280471,41.76,76591.6,0.1,-0.99279,2e-05,0.55688]
[1779654281395,41.76,76591.6,0.1,-0.99279,2e-05,0.55688]
[1779654281258,41.76,76594.24,0.1,-0.99275,2e-05,0.55999]
[1779654281471,41.76,76594.24,0.1,-0.99275,2e-05,0.55999]
[1779654286293,41.76,76591.88,0.1,-0.99279,2e-05,0.55721]
[1779654288042,41.76,76590.87,0.1,-0.99281,2e-05,0.55602]
[1779654288220,41.76,76590.87,0.1,-0.99281,2e-05,0.55602]
[1779654290322,41.76,76588.78,0.1,-0.99284,2e-05,0.55356]
[1779654291936,41.76,76588.61,0.1,-0.99284,2e-05,0.55336]
[1779654291978,41.76,76588.61,0.1,-0.99284,2e-05,0.55336]
[1779654292062,41.76,76588.61,0.1,-0.99284,2e-05,0.55336]
[1779654292222,41.76,76588.61,0.1,-0.99284,2e-05,0.55336]
[1779654292323,41.76,76588.61,0.1,-0.99284,2e-05,0.55336]
[1779654293343,41.76,76586.82,0.1,-0.99287,2e-05,0.55126]
[1779654296369,41.76,76582.71,0.1,-0.99294,2e-05,0.54648]
[1779654296896,41.76,76582.71,0.1,-0.99294,2e-05,0.54648]
[1779654296969,41.76,76582.71,0.1,-0.99294,2e-05,0.54648]
[1779654297376,41.76,76580.41,0.1,-0.99298,2e-05,0.54381]
[1779654300273,41.76,76580.34,0.1,-0.99298,2e-05,0.54373]
[1779654300337,41.76,76580.34,0.1,-0.99298,2e-05,0.54373]
[1779654300321,41.76,76580.34,0.1,-0.99298,2e-05,0.54373]
[1779654300472,41.76,76580.34,0.1,-0.99298,2e-05,0.54373]
[1779654301404,41.76,76580.45,0.1,-0.99298,2e-05,0.54386]
[1779654301482,41.76,76580.45,0.1,-0.99298,2e-05,0.54386]
[1779654302146,41.76,76580.45,0.1,-0.99298,2e-05,0.54386]
[1779654308786,41.76,76580.54,0.1,-0.99298,2e-05,0.54396]
[1779654309472,41.76,76580.29,0.1,-0.99299,2e-05,0.54367]
[1779654310478,41.76,76582.19,0.1,-0.99295,2e-05,0.54587]
[1779654314153,41.76,76580.72,0.1,-0.99298,2e-05,0.54417]
[1779654314186,41.76,76580.72,0.1,-0.99298,2e-05,0.54417]
[1779654314226,41.76,76580.72,0.1,-0.99298,2e-05,0.54417]
[1779654314286,41.76,76581.68,0.1,-0.99296,2e-05,0.54528]
[1779654315459,41.76,76582.06,0.1,-0.99296,2e-05,0.54572]
[1779654315469,41.76,76582.06,0.1,-0.99296,2e-05,0.54572]
[1779654315514,41.76,76584.04,0.1,-0.99292,2e-05,0.54802]
[1779654318535,41.76,76585.65,0.1,-0.99289,2e-05,0.5499]
[1779654323570,41.76,76587.17,0.1,-0.99287,2e-05,0.55167]
[1779654327598,41.76,76578.55,0.1,-0.99301,2e-05,0.54167]
[1779654328605,41.76,76561.44,0.1,-0.9933,2e-05,0.52225]
[1779654329612,41.76,76557.77,0.1,-0.99335,2e-05,0.51816]
[1779654331625,41.76,76557.73,0.1,-0.99339,2e-05,0.51545]
[1779654332544,41.76,76557.73,0.1,-0.99339,2e-05,0.51545]
[1779654332725,41.76,76557.73,0.1,-0.99339,2e-05,0.51545]
[1779654333398,41.76,76557.73,0.1,-0.99339,2e-05,0.51545]
[1779654333477,41.76,76558.19,0.1,-0.99338,2e-05,0.51596]
[1779654333487,41.76,76558.19,0.1,-0.99338,2e-05,0.51596]
[1779654333722,41.76,76558.19,0.1,-0.99338,2e-05,0.51596]
[1779654333744,41.76,76558.18,0.1,-0.99338,2e-05,0.51595]
[1779654334647,41.76,76560.18,0.1,-0.99335,2e-05,0.51817]
[1779654335654,41.76,76563.33,0.1,-0.9933,2e-05,0.52168]
[1779654338694,41.76,76562.42,0.1,-0.99331,2e-05,0.52066]
[1779654338725,41.76,76562.42,0.1,-0.99331,2e-05,0.52066]
[1779654343710,41.76,76564.0,0.1,-0.99329,2e-05,0.52242]
[1779654344717,41.76,76568.58,0.1,-0.99321,2e-05,0.52757]
[1779654346316,41.76,76568.58,0.1,-0.99321,2e-05,0.52757]
[1779654346471,41.76,76568.58,0.1,-0.99321,2e-05,0.52757]
[1779654346418,41.76,76571.25,0.1,-0.99317,2e-05,0.53059]
[1779654347112,41.76,76571.25,0.1,-0.99317,2e-05,0.53059]
[1779654347227,41.76,76571.25,0.1,-0.99317,2e-05,0.53059]
[1779654347241,41.76,76571.25,0.1,-0.99317,2e-05,0.53059]
[1779654347476,41.76,76571.25,0.1,-0.99317,2e-05,0.53059]
[1779654347323,41.76,76571.2,0.1,-0.99317,2e-05,0.53053]
[1779654348745,41.76,76569.48,0.1,-0.9932,2e-05,0.52858]
[1779654349752,41.76,76564.0,0.1,-0.99329,2e-05,0.52242]
[1779654351766,41.76,76562.23,0.1,-0.99332,2e-05,0.52045]
[1779654352526,41.76,76562.23,0.1,-0.99332,2e-05,0.52045]
[1779654352724,41.76,76562.23,0.1,-0.99332,2e-05,0.52045]
[1779654352776,41.76,76560.65,0.1,-0.99334,2e-05,0.51869]
[1779654354322,41.76,76560.65,0.1,-0.99334,2e-05,0.51869]
[1779654354471,41.76,76560.65,0.1,-0.99334,2e-05,0.51869]
[1779654354426,41.76,76554.41,0.1,-0.99344,2e-05,0.51179]
[1779654354700,41.76,76554.41,0.1,-0.99344,2e-05,0.51179]
[1779654354725,41.76,76554.41,0.1,-0.99344,2e-05,0.51179]
[1779654354826,41.76,76554.41,0.1,-0.99344,2e-05,0.51179]
[1779654354972,41.76,76554.41,0.1,-0.99344,2e-05,0.51179]
[1779654355073,41.76,76552.78,0.1,-0.99347,2e-05,0.51]
[1779654359825,41.76,76548.87,0.1,-0.99353,2e-05,0.50573]
[1779654363349,41.76,76550.0,0.1,-0.99351,2e-05,0.50696]
[1779654363475,41.76,76550.0,0.1,-0.99351,2e-05,0.50696]
[1779654363796,41.76,76550.64,0.1,-0.9935,2e-05,0.50766]
[1779654363863,41.76,76550.64,0.1,-0.9935,2e-05,0.50766]
[1779654363975,41.76,76550.64,0.1,-0.9935,2e-05,0.50766]
[1779654364052,41.76,76551.26,0.1,-0.99349,2e-05,0.50833]
[1779654369895,41.76,76549.16,0.1,-0.99352,2e-05,0.50604]
[1779654372263,41.76,76549.33,0.1,-0.99352,2e-05,0.50623]
[1779654372469,41.76,76549.33,0.1,-0.99352,2e-05,0.50623]
[1779654372864,41.76,76549.33,0.1,-0.99352,2e-05,0.50623]
[1779654372921,41.76,76549.33,0.1,-0.99352,2e-05,0.50623]
[1779654372976,41.76,76549.33,0.1,-0.99352,2e-05,0.50623]
[1779654373065,41.76,76549.36,0.1,-0.99352,2e-05,0.50626]
[1779654373923,41.76,76552.18,0.1,-0.99348,2e-05,0.50934]
[1779654374930,41.76,76554.14,0.1,-0.99345,2e-05,0.51149]
[1779654380972,41.76,76552.4,0.1,-0.99347,2e-05,0.50958]
[1779654382208,41.76,76552.4,0.1,-0.99347,2e-05,0.50958]
[1779654382222,41.76,76552.4,0.1,-0.99347,2e-05,0.50958]
[1779654382677,41.76,76552.79,0.1,-0.99347,2e-05,0.51001]
[1779654382723,41.76,76552.79,0.1,-0.99347,2e-05,0.51001]
[1779654382792,41.76,76552.79,0.1,-0.99347,2e-05,0.51001]
[1779654382975,41.76,76552.79,0.1,-0.99347,2e-05,0.51001]
[1779654383074,41.76,76552.79,0.1,-0.99347,2e-05,0.51001]
[1779654386007,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654386935,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654386975,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654387300,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654387441,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654387475,41.76,76548.6,0.1,-0.99353,2e-05,0.50543]
[1779654387455,41.76,76543.21,0.1,-0.99362,2e-05,0.4996]
[1779654387600,41.76,76543.21,0.1,-0.99362,2e-05,0.4996]
[1779654388021,41.76,76543.45,0.1,-0.99361,2e-05,0.49986]
[1779654391474,41.76,76543.11,0.1,-0.99362,2e-05,0.49949]
[1779654391043,41.76,76544.09,0.1,-0.99364,2e-05,0.49794]
[1779654391698,41.76,76544.09,0.1,-0.99364,2e-05,0.49794]
[1779654392050,41.76,76543.77,0.1,-0.99364,2e-05,0.4976]
[1779654395477,41.76,76544.0,0.1,-0.99364,2e-05,0.49784]
[1779654395493,41.76,76544.29,0.1,-0.99363,2e-05,0.49816]
[1779654395756,41.76,76544.29,0.1,-0.99363,2e-05,0.49816]
[1779654397472,41.76,76544.16,0.1,-0.99363,2e-05,0.49802]
[1779654398125,41.76,76544.51,0.1,-0.99363,2e-05,0.49839]
[1779654398220,41.76,76544.39,0.1,-0.99363,2e-05,0.49826]
[1779654399958,41.76,76544.22,0.1,-0.99363,2e-05,0.49808]
[1779654400108,41.76,76527.6,0.1,-0.99389,1e-05,0.48047]
[1779654401113,41.76,76526.48,0.1,-0.9939,1e-05,0.4793]
[1779654402120,41.76,76532.58,0.1,-0.99381,2e-05,0.48569]
[1779654403276,41.76,76532.58,0.1,-0.99381,2e-05,0.48569]
[1779654403328,41.76,76532.58,0.1,-0.99381,2e-05,0.48569]
[1779654403373,41.76,76532.77,0.1,-0.99381,2e-05,0.48589]
[1779654405476,41.76,76532.04,0.1,-0.99382,2e-05,0.48512]
[1779654405538,41.76,76532.04,0.1,-0.99382,2e-05,0.48512]
[1779654406148,41.76,76531.86,0.1,-0.99382,2e-05,0.48493]
[1779654407486,41.76,76531.86,0.1,-0.99382,2e-05,0.48493]
[1779654407600,41.76,76532.84,0.1,-0.99381,2e-05,0.48596]
[1779654408163,41.76,76532.85,0.1,-0.99381,2e-05,0.48598]
[1779654410179,41.76,76536.04,0.1,-0.99376,2e-05,0.48935]
[1779654411483,41.76,76536.04,0.1,-0.99376,2e-05,0.48935]
[1779654411490,41.76,76537.85,0.1,-0.99373,2e-05,0.49127]
[1779654411608,41.76,76537.85,0.1,-0.99373,2e-05,0.49127]
[1779654412880,41.76,76538.03,0.1,-0.99373,2e-05,0.49146]
[1779654412972,41.76,76538.03,0.1,-0.99373,2e-05,0.49146]
[1779654413484,41.76,76538.03,0.1,-0.99373,2e-05,0.49146]
[1779654413626,41.76,76538.03,0.1,-0.99373,2e-05,0.49146]
[1779654413684,41.76,76538.03,0.1,-0.99373,2e-05,0.49146]
[1779654415214,41.76,76541.83,0.1,-0.99367,2e-05,0.49551]
[1779654417484,41.76,76542.33,0.1,-0.99366,2e-05,0.49605]
[1779654417700,41.76,76542.45,0.1,-0.99366,2e-05,0.49618]
[1779654418235,41.76,76541.44,0.1,-0.99368,2e-05,0.4951]
[1779654421483,41.76,76541.75,0.1,-0.99367,2e-05,0.49543]
[1779654421257,41.76,76545.04,0.1,-0.99362,2e-05,0.49896]
[1779654421581,41.76,76545.04,0.1,-0.99362,2e-05,0.49896]
[1779654421838,41.76,76545.04,0.1,-0.99362,2e-05,0.49896]
[1779654421971,41.76,76545.04,0.1,-0.99362,2e-05,0.49896]
[1779654422263,41.76,76547.82,0.1,-0.99358,2e-05,0.50196]
[1779654425486,41.76,76548.19,0.1,-0.99357,2e-05,0.50236]
[1779654425610,41.76,76548.71,0.1,-0.99356,2e-05,0.50293]
[1779654426292,41.76,76548.8,0.1,-0.99356,2e-05,0.50303]
[1779654429479,41.76,76548.78,0.1,-0.99356,2e-05,0.503]
[1779654429663,41.76,76548.78,0.1,-0.99356,2e-05,0.503]
[1779654430320,41.76,76548.82,0.1,-0.99356,2e-05,0.50305]
[1779654433483,41.76,76548.89,0.1,-0.99356,2e-05,0.50312]
[1779654433561,41.76,76548.89,0.1,-0.99356,2e-05,0.50312]
[1779654433516,41.76,76548.89,0.1,-0.99356,2e-05,0.50312]
[1779654435480,41.76,76548.89,0.1,-0.99356,2e-05,0.50312]
[1779654435575,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654435973,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654439479,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654439520,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654439598,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654439730,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654439975,41.76,76548.75,0.1,-0.99356,2e-05,0.50297]
[1779654441475,41.76,76548.56,0.1,-0.99357,2e-05,0.50277]
[1779654441572,41.76,76548.6,0.1,-0.99357,2e-05,0.50281]
[1779654441620,41.76,76548.6,0.1,-0.99357,2e-05,0.50281]
[1779654445477,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654445574,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654445634,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654446233,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654446329,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654446429,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654449480,41.76,76549.77,0.1,-0.99355,2e-05,0.50408]
[1779654449565,41.76,76549.02,0.1,-0.99356,2e-05,0.50326]
[1779654450078,41.76,76549.02,0.1,-0.99356,2e-05,0.50326]
[1779654453478,41.76,76549.02,0.1,-0.99356,2e-05,0.50326]
[1779654453488,41.76,76549.02,0.1,-0.99359,2e-05,0.50065]
[1779654453960,41.76,76549.02,0.1,-0.99359,2e-05,0.50065]
[1779654456504,41.76,76550.5,0.1,-0.99357,2e-05,0.50225]
[1779654457482,41.76,76550.5,0.1,-0.99357,2e-05,0.50225]
[1779654457511,41.76,76552.09,0.1,-0.99354,2e-05,0.50397]
[1779654457703,41.76,76552.09,0.1,-0.99354,2e-05,0.50397]
[1779654458792,41.76,76552.53,0.1,-0.99354,2e-05,0.50445]
[1779654458971,41.76,76552.53,0.1,-0.99354,2e-05,0.50445]
[1779654461479,41.76,76552.61,0.1,-0.99354,2e-05,0.50454]
[1779654461573,41.76,76552.61,0.1,-0.99354,2e-05,0.50454]
[1779654461636,41.76,76552.61,0.1,-0.99354,2e-05,0.50454]
[1779654467584,41.76,76552.81,0.1,-0.99353,2e-05,0.50476]
[1779654472619,41.76,76552.85,0.1,-0.99353,2e-05,0.5048]
[1779654479059,41.76,76552.74,0.1,-0.99353,2e-05,0.50468]
[1779654479183,41.76,76552.74,0.1,-0.99353,2e-05,0.50468]
[1779654479221,41.76,76552.74,0.1,-0.99353,2e-05,0.50468]
[1779654479311,41.76,76552.74,0.1,-0.99353,2e-05,0.50468]
[1779654479397,41.76,76551.24,0.1,-0.99356,2e-05,0.50305]
[1779654479915,41.76,76551.24,0.1,-0.99356,2e-05,0.50305]
[1779654479974,41.76,76551.24,0.1,-0.99356,2e-05,0.50305]
[1779654481472,41.76,76552.04,0.1,-0.99354,2e-05,0.50392]
[1779654481572,41.76,76552.71,0.1,-0.99353,2e-05,0.50465]
[1779654481628,41.76,76552.71,0.1,-0.99353,2e-05,0.50465]
[1779654483484,41.76,76552.52,0.1,-0.99354,2e-05,0.50444]
[1779654483574,41.76,76553.21,0.1,-0.99353,2e-05,0.50519]
[1779654483637,41.76,76553.21,0.1,-0.99353,2e-05,0.50519]
[1779654483695,41.76,76555.28,0.1,-0.99349,2e-05,0.50745]
[1779654487341,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487422,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487474,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487606,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487499,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487713,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487721,41.76,76555.98,0.1,-0.99348,2e-05,0.50822]
[1779654487814,41.76,76559.96,0.1,-0.99342,2e-05,0.51259]
[1779654489478,41.76,76559.96,0.1,-0.99342,2e-05,0.51259]
[1779654489574,41.76,76561.01,0.1,-0.9934,2e-05,0.51374]
[1779654489649,41.76,76561.01,0.1,-0.9934,2e-05,0.51374]
[1779654493478,41.76,76561.2,0.1,-0.9934,2e-05,0.51395]
[1779654493573,41.76,76562.34,0.1,-0.99338,2e-05,0.51522]
[1779654493649,41.76,76562.34,0.1,-0.99338,2e-05,0.51522]
[1779654493774,41.76,76563.35,0.1,-0.99337,2e-05,0.51633]
[1779654494781,41.76,76564.27,0.1,-0.99335,2e-05,0.51736]
[1779654496239,41.76,76564.27,0.1,-0.99335,2e-05,0.51736]
[1779654496474,41.76,76564.27,0.1,-0.99335,2e-05,0.51736]
[1779654496483,41.76,76565.57,0.1,-0.99333,2e-05,0.5188]
[1779654501830,41.76,76565.72,0.1,-0.99333,2e-05,0.51897]
[1779654503844,41.76,76569.18,0.1,-0.99327,2e-05,0.52283]
[1779654504851,41.76,76571.27,0.1,-0.99324,2e-05,0.52518]
[1779654506363,41.76,76571.27,0.1,-0.99324,2e-05,0.52518]
[1779654506471,41.76,76571.27,0.1,-0.99324,2e-05,0.52518]
[1779654506572,41.76,76572.25,0.1,-0.99322,2e-05,0.52628]
[1779654506865,41.76,76576.0,0.1,-0.99316,2e-05,0.53052]
[1779654511900,41.76,76576.62,0.1,-0.99318,2e-05,0.5285]
[1779654512874,41.76,76576.62,0.1,-0.99318,2e-05,0.5285]
[1779654512971,41.76,76576.62,0.1,-0.99318,2e-05,0.5285]
[1779654515928,41.76,76572.48,0.1,-0.99325,2e-05,0.52383]
[1779654521986,41.76,76572.16,0.1,-0.99326,2e-05,0.52347]
[1779654522222,41.76,76572.16,0.1,-0.99326,2e-05,0.52347]
[1779654522299,41.76,76570.29,0.1,-0.99329,2e-05,0.52138]
[1779654528013,41.76,76570.93,0.1,-0.99328,2e-05,0.52209]
[1779654533049,41.76,76571.22,0.1,-0.99327,2e-05,0.52242]
[1779654534336,41.76,76571.22,0.1,-0.99327,2e-05,0.52242]
[1779654534472,41.76,76571.22,0.1,-0.99327,2e-05,0.52242]
[1779654534573,41.76,76576.51,0.1,-0.99319,2e-05,0.52837]
[1779654535063,41.76,76579.42,0.1,-0.99314,2e-05,0.53167]
[1779654538084,41.76,76580.5,0.1,-0.99312,2e-05,0.5329]
[1779654539818,41.76,76580.52,0.1,-0.99312,2e-05,0.53293]
[1779654539970,41.76,76580.52,0.1,-0.99312,2e-05,0.53293]
[1779654544126,41.76,76578.76,0.1,-0.99315,2e-05,0.53092]
[1779654549161,41.76,76579.04,0.1,-0.99314,2e-05,0.53124]
[1779654551175,41.76,76580.26,0.1,-0.99312,2e-05,0.53263]
[1779654552432,41.76,76580.26,0.1,-0.99312,2e-05,0.53263]
[1779654552528,41.76,76581.88,0.1,-0.9931,2e-05,0.53448]
[1779654553482,41.76,76581.88,0.1,-0.9931,2e-05,0.53448]
[1779654553685,41.76,76581.88,0.1,-0.9931,2e-05,0.53448]
[1779654553483,41.76,76585.55,0.1,-0.99304,2e-05,0.53868]
[1779654553720,41.76,76585.55,0.1,-0.99304,2e-05,0.53868]
[1779654553779,41.76,76585.55,0.1,-0.99304,2e-05,0.53868]
[1779654554196,41.76,76586.61,0.1,-0.99302,2e-05,0.5399]
[1779654555203,41.76,76587.7,0.1,-0.993,2e-05,0.54116]
[1779654560238,41.76,76587.78,0.1,-0.993,2e-05,0.54125]
[1779654564414,41.76,76587.15,0.1,-0.99301,2e-05,0.54052]
[1779654564470,41.76,76587.15,0.1,-0.99301,2e-05,0.54052]
[1779654569071,41.76,76587.86,0.1,-0.993,2e-05,0.54134]
[1779654569221,41.76,76587.86,0.1,-0.993,2e-05,0.54134]
[1779654574337,41.76,76587.66,0.1,-0.99304,2e-05,0.53834]
[1779654580378,41.76,76588.03,0.1,-0.99303,2e-05,0.53877]
[1779654585413,41.76,76588.02,0.1,-0.99303,2e-05,0.53876]
[1779654589475,41.76,76587.99,0.1,-0.99303,2e-05,0.53872]
[1779654596490,41.76,76588.36,0.1,-0.99302,2e-05,0.53915]
[1779654597497,41.76,76589.47,0.1,-0.993,2e-05,0.54043]
[1779654599511,41.76,76592.19,0.1,-0.99296,2e-05,0.54357]
[1779654600518,41.76,76595.67,0.1,-0.9929,2e-05,0.54762]
[1779654601525,41.76,76597.85,0.1,-0.99286,2e-05,0.55016]
[1779654602532,41.76,76600.0,0.1,-0.99283,2e-05,0.55268]
[1779654604239,41.76,76600.15,0.1,-0.99282,2e-05,0.55286]
[1779654604474,41.76,76600.15,0.1,-0.99282,2e-05,0.55286]
[1779654609583,41.76,76592.64,0.1,-0.99295,2e-05,0.54409]
[1779654610590,41.76,76587.37,0.1,-0.99304,2e-05,0.53801]
[1779654611597,41.76,76586.08,0.1,-0.99306,2e-05,0.53653]
[1779654612604,41.76,76583.85,0.1,-0.9931,2e-05,0.53398]
[1779654613610,41.76,76580.53,0.1,-0.99315,2e-05,0.5302]
[1779654614587,41.76,76580.53,0.1,-0.99315,2e-05,0.5302]
[1779654614720,41.76,76580.53,0.1,-0.99315,2e-05,0.5302]
[1779654615626,41.76,76578.18,0.1,-0.99319,2e-05,0.52754]
[1779654619653,41.76,76579.53,0.1,-0.99317,2e-05,0.52907]
[1779654620661,41.76,76583.06,0.1,-0.99311,2e-05,0.53308]
[1779654623682,41.76,76584.57,0.1,-0.99309,2e-05,0.5348]
[1779654624738,41.76,76584.57,0.1,-0.99309,2e-05,0.5348]
[1779654624689,41.76,76585.91,0.1,-0.99306,2e-05,0.53634]
[1779654624971,41.76,76585.91,0.1,-0.99306,2e-05,0.53634]
[1779654628716,41.76,76587.97,0.1,-0.99303,2e-05,0.5387]
[1779654631738,41.76,76589.14,0.1,-0.99305,2e-05,0.53728]
[1779654632812,41.76,76589.14,0.1,-0.99305,2e-05,0.53728]
[1779654632973,41.76,76589.14,0.1,-0.99305,2e-05,0.53728]
[1779654634779,41.76,76590.62,0.1,-0.99302,2e-05,0.53898]
[1779654636492,41.76,76590.76,0.1,-0.99302,2e-05,0.53914]
[1779654636722,41.76,76590.76,0.1,-0.99302,2e-05,0.53914]
[1779654638808,41.76,76591.98,0.1,-0.993,2e-05,0.54055]
[1779654642643,41.76,76591.76,0.1,-0.993,2e-05,0.5403]
[1779654642723,41.76,76591.76,0.1,-0.993,2e-05,0.5403]
[1779654643846,41.76,76585.65,0.1,-0.9931,2e-05,0.53329]
[1779654644853,41.76,76581.96,0.1,-0.99316,2e-05,0.52909]
[1779654646050,41.76,76581.96,0.1,-0.99316,2e-05,0.52909]
[1779654646221,41.76,76581.96,0.1,-0.99316,2e-05,0.52909]
[1779654646269,41.76,76581.77,0.1,-0.99317,2e-05,0.52887]
[1779654646867,41.76,76583.99,0.1,-0.99313,2e-05,0.5314]
[1779654647874,41.76,76590.65,0.1,-0.99302,2e-05,0.53902]
[1779654648910,41.76,76590.65,0.1,-0.99302,2e-05,0.53902]
[1779654648971,41.76,76590.65,0.1,-0.99302,2e-05,0.53902]
[1779654649070,41.76,76592.0,0.1,-0.993,2e-05,0.54057]
[1779654653916,41.76,76594.11,0.1,-0.99296,2e-05,0.54301]
[1779654655930,41.76,76595.33,0.1,-0.99294,2e-05,0.54443]
[1779654657004,41.76,76595.33,0.1,-0.99294,2e-05,0.54443]
[1779654657221,41.76,76595.33,0.1,-0.99294,2e-05,0.54443]
[1779654662979,41.76,76593.53,0.1,-0.99297,2e-05,0.54234]
[1779654664753,41.76,76593.53,0.1,-0.99297,2e-05,0.54234]
[1779654664974,41.76,76593.06,0.1,-0.99298,2e-05,0.5418]
[1779654668023,41.76,76594.55,0.1,-0.99295,2e-05,0.54352]
[1779654672051,41.76,76590.1,0.1,-0.99303,2e-05,0.53838]
[1779654674155,41.76,76589.87,0.1,-0.99303,2e-05,0.53812]
[1779654674223,41.76,76589.87,0.1,-0.99303,2e-05,0.53812]
[1779654676079,41.76,76587.88,0.1,-0.99307,2e-05,0.53584]
[1779654679041,41.76,76587.54,0.1,-0.99307,2e-05,0.53545]
[1779654679222,41.76,76587.54,0.1,-0.99307,2e-05,0.53545]
[1779654681114,41.76,76589.45,0.1,-0.99304,2e-05,0.53764]
[1779654686149,41.76,76592.36,0.1,-0.99299,2e-05,0.54099]
[1779654687156,41.76,76593.92,0.1,-0.99296,2e-05,0.54279]
[1779654688671,41.76,76593.92,0.1,-0.99296,2e-05,0.54279]
[1779654688722,41.76,76593.92,0.1,-0.99296,2e-05,0.54279]
[1779654688771,41.76,76595.9,0.1,-0.99293,2e-05,0.54509]
[1779654689170,41.76,76597.93,0.1,-0.9929,2e-05,0.54745]
[1779654694204,41.76,76599.56,0.1,-0.9929,2e-05,0.54655]
[1779654695087,41.76,76599.56,0.1,-0.9929,2e-05,0.54655]
[1779654695222,41.76,76599.56,0.1,-0.9929,2e-05,0.54655]
[1779654699240,41.76,76607.24,0.1,-0.99277,2e-05,0.55556]
[1779654700247,41.76,76609.12,0.1,-0.99274,2e-05,0.55779]
[1779654702028,41.76,76609.53,0.1,-0.99273,2e-05,0.55827]
[1779654702222,41.76,76609.53,0.1,-0.99273,2e-05,0.55827]
[1779654702261,41.76,76611.47,0.1,-0.9927,2e-05,0.56058]
[1779654707296,41.76,76611.38,0.1,-0.9927,2e-05,0.56047]
[1779654713318,41.76,76611.8,0.1,-0.99269,2e-05,0.56097]
[1779654713472,41.76,76611.8,0.1,-0.99269,2e-05,0.56097]
[1779654716360,41.76,76614.04,0.1,-0.99265,2e-05,0.56364]
[1779654721395,41.76,76614.71,0.1,-0.99264,2e-05,0.56445]
[1779654723408,41.76,76618.37,0.1,-0.99258,2e-05,0.56884]
[1779654724684,41.76,76618.37,0.1,-0.99258,2e-05,0.56884]
[1779654725423,41.76,76621.31,0.1,-0.99253,2e-05,0.57239]
[1779654727052,41.76,76621.74,0.1,-0.99252,2e-05,0.57291]
[1779654727220,41.76,76621.74,0.1,-0.99252,2e-05,0.57291]
[1779654729451,41.76,76623.39,0.1,-0.99249,2e-05,0.57491]
[1779654733046,41.76,76624.26,0.1,-0.99247,2e-05,0.57597]
[1779654733221,41.76,76624.26,0.1,-0.99247,2e-05,0.57597]
[1779654735494,41.76,76618.93,0.1,-0.99257,2e-05,0.56952]
[1779654736501,41.76,76610.98,0.1,-0.99271,2e-05,0.56]
[1779654737508,41.76,76609.05,0.1,-0.99274,2e-05,0.55771]
[1779654738010,41.76,76609.05,0.1,-0.99274,2e-05,0.55771]
[1779654738223,41.76,76609.05,0.1,-0.99274,2e-05,0.55771]
[1779654739522,41.76,76610.28,0.1,-0.99272,2e-05,0.55916]
[1779654744557,41.76,76610.95,0.1,-0.99271,2e-05,0.55996]
[1779654747558,41.76,76610.97,0.1,-0.99271,2e-05,0.55998]
[1779654747725,41.76,76610.97,0.1,-0.99271,2e-05,0.55998]
[1779654751606,41.76,76611.47,0.1,-0.99274,2e-05,0.55773]
[1779654755214,41.76,76611.39,0.1,-0.99274,2e-05,0.55764]
[1779654758655,41.76,76613.95,0.1,-0.99269,2e-05,0.56068]
[1779654759182,41.76,76613.95,0.1,-0.99269,2e-05,0.56068]
[1779654759223,41.76,76613.95,0.1,-0.99269,2e-05,0.56068]
[1779654759662,41.76,76615.01,0.1,-0.99267,2e-05,0.56194]
[1779654763690,41.76,76616.36,0.1,-0.99265,2e-05,0.56355]
[1779654763959,41.76,76616.36,0.1,-0.99265,2e-05,0.56355]
[1779654763970,41.76,76616.36,0.1,-0.99265,2e-05,0.56355]
[1779654766053,41.76,76617.18,0.1,-0.99264,2e-05,0.56453]
[1779654766712,41.76,76578.37,0.1,-0.99329,2e-05,0.51961]
[1779654767719,41.76,76565.15,0.1,-0.9935,2e-05,0.505]
[1779654768726,41.76,76564.35,0.1,-0.99352,2e-05,0.50413]
[1779654769697,41.76,76564.35,0.1,-0.99352,2e-05,0.50413]
[1779654769733,41.76,76567.42,0.1,-0.99347,2e-05,0.50749]
[1779654774769,41.76,76567.91,0.1,-0.99346,2e-05,0.50803]
[1779654776783,41.76,76570.11,0.1,-0.99342,2e-05,0.51044]
[1779654777789,41.76,76572.95,0.1,-0.99338,2e-05,0.51358]
[1779654778797,41.76,76574.21,0.1,-0.99336,2e-05,0.51498]
[1779654779804,41.76,76575.4,0.1,-0.99334,2e-05,0.5163]
[1779654781819,41.76,76582.35,0.1,-0.99323,2e-05,0.52408]
[1779654782826,41.76,76584.37,0.1,-0.99319,2e-05,0.52636]
[1779654785071,41.76,76584.81,0.1,-0.99319,2e-05,0.52685]
[1779654785222,41.76,76584.81,0.1,-0.99319,2e-05,0.52685]
[1779654791889,41.76,76585.02,0.1,-0.99318,2e-05,0.52709]
[1779654792914,41.76,76585.02,0.1,-0.99318,2e-05,0.52709]
[1779654792971,41.76,76585.02,0.1,-0.99318,2e-05,0.52709]
[1779654794910,41.76,76588.09,0.1,-0.99313,2e-05,0.53057]
[1779654796924,41.76,76590.26,0.1,-0.9931,2e-05,0.53305]
[1779654798497,41.76,76590.81,0.1,-0.99309,2e-05,0.53367]
[1779654798721,41.76,76590.81,0.1,-0.99309,2e-05,0.53367]
[1779654798937,41.76,76593.02,0.1,-0.99305,2e-05,0.53621]
[1779654800953,41.76,76582.83,0.1,-0.99322,2e-05,0.52462]
[1779654801959,41.76,76564.25,0.1,-0.99352,2e-05,0.50402]
[1779654802966,41.76,76562.84,0.1,-0.99354,2e-05,0.50249]
[1779654803973,41.76,76562.8,0.1,-0.99354,2e-05,0.50244]
[1779654804053,41.76,76562.8,0.1,-0.99354,2e-05,0.50244]
[1779654804222,41.76,76562.8,0.1,-0.99354,2e-05,0.50244]
[1779654809008,41.76,76561.63,0.1,-0.99356,2e-05,0.50117]
[1779654812028,41.76,76562.24,0.1,-0.99358,2e-05,0.4992]
[1779654813036,41.76,76564.19,0.1,-0.99355,2e-05,0.50132]
[1779654816307,41.76,76564.29,0.1,-0.99355,2e-05,0.50142]
[1779654816474,41.76,76564.29,0.1,-0.99355,2e-05,0.50142]
[1779654816575,41.76,76565.84,0.1,-0.99353,2e-05,0.50311]
[1779654817064,41.76,76563.14,0.1,-0.99357,2e-05,0.50018]
[1779654818071,41.76,76562.1,0.1,-0.99358,2e-05,0.49905]
[1779654819078,41.76,76564.56,0.1,-0.99355,2e-05,0.50172]
[1779654820154,41.76,76564.56,0.1,-0.99355,2e-05,0.50172]
[1779654820220,41.76,76564.56,0.1,-0.99355,2e-05,0.50172]
[1779654824113,41.76,76565.68,0.1,-0.99353,2e-05,0.50294]
[1779654826607,41.76,76565.66,0.1,-0.99353,2e-05,0.50291]
[1779654826720,41.76,76565.66,0.1,-0.99353,2e-05,0.50291]
[1779654827134,41.76,76570.55,0.1,-0.99345,2e-05,0.50826]
[1779654828141,41.76,76571.84,0.1,-0.99343,2e-05,0.50968]
[1779654830155,41.76,76572.72,0.1,-0.99342,2e-05,0.51065]
[1779654832423,41.76,76572.52,0.1,-0.99342,2e-05,0.51043]
[1779654832470,41.76,76572.52,0.1,-0.99342,2e-05,0.51043]
[1779654835190,41.76,76574.49,0.1,-0.99339,2e-05,0.5126]
[1779654841232,41.76,76575.16,0.1,-0.99338,2e-05,0.51334]
[1779654842239,41.76,76576.98,0.1,-0.99335,2e-05,0.51536]
[1779654843246,41.76,76578.96,0.1,-0.99332,2e-05,0.51757]
[1779654845260,41.76,76580.25,0.1,-0.9933,2e-05,0.51901]
[1779654846290,41.76,76580.25,0.1,-0.9933,2e-05,0.51901]
[1779654846470,41.76,76580.25,0.1,-0.9933,2e-05,0.51901]
[1779654846471,41.76,76581.83,0.1,-0.99327,2e-05,0.52078]
[1779654849288,41.76,76583.36,0.1,-0.99324,2e-05,0.52249]
[1779654854323,41.76,76583.97,0.1,-0.99323,2e-05,0.52318]
[1779654857344,41.76,76582.98,0.1,-0.99325,2e-05,0.52207]
[1779654862379,41.76,76584.34,0.1,-0.99323,2e-05,0.5236]
[1779654867414,41.76,76584.51,0.1,-0.99323,2e-05,0.52379]
[1779654873458,41.76,76584.55,0.1,-0.99326,2e-05,0.52111]
[1779654878476,41.76,76584.68,0.1,-0.99326,2e-05,0.52126]
[1779654878571,41.76,76585.6,0.1,-0.99324,2e-05,0.52229]
[1779654881720,41.76,76585.57,0.1,-0.99324,2e-05,0.52226]
[1779654882521,41.76,76578.95,0.1,-0.99335,2e-05,0.51486]
[1779654883528,41.76,76575.06,0.1,-0.99341,2e-05,0.51055]
[1779654884730,41.76,76575.06,0.1,-0.99341,2e-05,0.51055]
[1779654884969,41.76,76575.06,0.1,-0.99341,2e-05,0.51055]
[1779654890577,41.76,76574.64,0.1,-0.99342,2e-05,0.51009]
[1779654897522,41.76,76574.8,0.1,-0.99342,2e-05,0.51027]
[1779654903193,41.76,76574.43,0.1,-0.99342,2e-05,0.50986]
[1779654903222,41.76,76574.43,0.1,-0.99342,2e-05,0.50986]
[1779654903671,41.76,76573.17,0.1,-0.99344,2e-05,0.50847]
[1779654904676,41.76,76565.79,0.1,-0.99356,2e-05,0.50041]
[1779654906690,41.76,76563.53,0.1,-0.99359,2e-05,0.49797]
[1779654907964,41.76,76563.53,0.1,-0.99359,2e-05,0.49797]
[1779654907974,41.76,76563.53,0.1,-0.99359,2e-05,0.49797]
[1779654908704,41.76,76570.06,0.1,-0.99349,2e-05,0.50506]
[1779654909711,41.76,76573.97,0.1,-0.99343,2e-05,0.50935]
[1779654910208,41.76,76573.97,0.1,-0.99343,2e-05,0.50935]
[1779654910221,41.76,76573.97,0.1,-0.99343,2e-05,0.50935]
[1779654910718,41.76,76576.31,0.1,-0.99339,2e-05,0.51193]
[1779654916760,41.76,76576.95,0.1,-0.99338,2e-05,0.51264]
[1779654917148,41.76,76576.95,0.1,-0.99338,2e-05,0.51264]
[1779654917224,41.76,76576.95,0.1,-0.99338,2e-05,0.51264]
[1779654919781,41.76,76575.1,0.1,-0.99341,2e-05,0.5106]
[1779654921381,41.76,76574.75,0.1,-0.99342,2e-05,0.51021]
[1779654921472,41.76,76574.75,0.1,-0.99342,2e-05,0.51021]
[1779654924523,41.76,76575.73,0.1,-0.9934,2e-05,0.51129]
[1779654924723,41.76,76575.73,0.1,-0.9934,2e-05,0.51129]
[1779654924817,41.76,76577.05,0.1,-0.99338,2e-05,0.51275]
[1779654925823,41.76,76578.1,0.1,-0.99336,2e-05,0.51392]
[1779654928844,41.76,76582.24,0.1,-0.9933,2e-05,0.51853]
[1779654929483,41.76,76582.24,0.1,-0.9933,2e-05,0.51853]
[1779654929723,41.76,76582.24,0.1,-0.9933,2e-05,0.51853]
[1779654930857,41.76,76584.38,0.1,-0.99326,2e-05,0.52092]
[1779654933879,41.76,76584.97,0.1,-0.99329,2e-05,0.51887]
[1779654938914,41.76,76585.01,0.1,-0.99329,2e-05,0.51891]
[1779654940014,41.76,76585.01,0.1,-0.99329,2e-05,0.51891]
[1779654940223,41.76,76584.96,0.1,-0.99329,2e-05,0.51886]
[1779654947003,41.76,76586.03,0.1,-0.99327,2e-05,0.52006]
[1779654947222,41.76,76586.1,0.1,-0.99327,2e-05,0.52013]
[1779654949991,41.76,76588.2,0.1,-0.99323,2e-05,0.52249]
[1779654955028,41.76,76588.26,0.1,-0.99323,2e-05,0.52256]
[1779654956121,41.76,76588.26,0.1,-0.99323,2e-05,0.52256]
[1779654956035,41.76,76583.78,0.1,-0.99331,2e-05,0.51754]
[1779654956222,41.76,76583.78,0.1,-0.99331,2e-05,0.51754]
[1779654957042,41.76,76579.73,0.1,-0.99337,2e-05,0.51303]
[1779654958050,41.76,76578.79,0.1,-0.99339,2e-05,0.51199]
[1779654963084,41.76,76580.31,0.1,-0.99336,2e-05,0.51368]
[1779654968119,41.76,76581.58,0.1,-0.99334,2e-05,0.51509]
[1779654970606,41.76,76581.11,0.1,-0.99335,2e-05,0.51457]
[1779654970720,41.76,76581.11,0.1,-0.99335,2e-05,0.51457]
[1779654972147,41.76,76583.89,0.1,-0.9933,2e-05,0.51766]
[1779654974196,41.76,76583.94,0.1,-0.9933,2e-05,0.51772]
[1779654974221,41.76,76583.94,0.1,-0.9933,2e-05,0.51772]
[1779654974295,41.76,76586.14,0.1,-0.99327,2e-05,0.52018]
[1779654979198,41.76,76587.06,0.1,-0.99325,2e-05,0.52121]
[1779654984232,41.76,76587.1,0.1,-0.99325,2e-05,0.52126]
[1779654985240,41.76,76588.2,0.1,-0.99323,2e-05,0.52249]
[1779654987079,41.76,76588.2,0.1,-0.99323,2e-05,0.52249]
[1779654987170,41.76,76592.23,0.1,-0.99317,2e-05,0.52704]
[1779654987223,41.76,76592.23,0.1,-0.99317,2e-05,0.52704]
[1779654987254,41.76,76594.14,0.1,-0.99314,2e-05,0.52921]
[1779654991282,41.76,76594.43,0.1,-0.99317,2e-05,0.52679]
[1779654993298,41.76,76595.51,0.1,-0.99315,2e-05,0.52802]
[1779654995893,41.76,76595.37,0.1,-0.99315,2e-05,0.52786]
[1779654995971,41.76,76595.37,0.1,-0.99315,2e-05,0.52786]
[1779654995992,41.76,76591.56,0.1,-0.99321,2e-05,0.52355]
[1779654996319,41.76,76590.11,0.1,-0.99324,2e-05,0.52191]
[1779654999909,41.76,76589.71,0.1,-0.99324,2e-05,0.52146]
[1779655006389,41.76,76588.69,0.1,-0.99326,2e-05,0.52032]
[1779655011424,41.76,76589.49,0.1,-0.99325,2e-05,0.52122]
[1779655013156,41.76,76589.49,0.1,-0.99325,2e-05,0.52122]
[1779655013221,41.76,76589.72,0.1,-0.99324,2e-05,0.52148]
[1779655019147,41.76,76590.64,0.1,-0.99323,2e-05,0.52251]
[1779655018473,41.76,76592.68,0.1,-0.99319,2e-05,0.52481]
[1779655019510,41.76,76592.68,0.1,-0.99319,2e-05,0.52481]
[1779655019723,41.76,76592.68,0.1,-0.99319,2e-05,0.52481]
[1779655025522,41.76,76594.15,0.1,-0.99317,2e-05,0.52648]
[1779655027967,41.76,76594.26,0.1,-0.99317,2e-05,0.5266]
[1779655028030,41.76,76612.97,0.1,-0.99285,2e-05,0.54816]
[1779655028550,41.76,76627.13,0.1,-0.99261,2e-05,0.56496]
[1779655029555,41.76,76625.2,0.1,-0.99264,2e-05,0.56264]
[1779655031086,41.76,76625.2,0.1,-0.99264,2e-05,0.56264]
[1779655031171,41.76,76621.76,0.1,-0.9927,2e-05,0.55854]
[1779655034590,41.76,76620.74,0.1,-0.99272,2e-05,0.55732]
[1779655036635,41.76,76620.4,0.1,-0.99272,2e-05,0.55692]
[1779655036720,41.76,76620.4,0.1,-0.99272,2e-05,0.55692]
[1779655038618,41.76,76617.71,0.1,-0.99277,2e-05,0.55374]
[1779655039625,41.76,76612.85,0.1,-0.99285,2e-05,0.54802]
[1779655040632,41.76,76616.84,0.1,-0.99279,2e-05,0.55271]
[1779655041639,41.76,76619.02,0.1,-0.99275,2e-05,0.55528]
[1779655042534,41.76,76619.02,0.1,-0.99275,2e-05,0.55528]
[1779655042720,41.76,76619.02,0.1,-0.99275,2e-05,0.55528]
[1779655042754,41.76,76619.98,0.1,-0.99273,2e-05,0.55642]
[1779655048688,41.76,76619.86,0.1,-0.99273,2e-05,0.55628]
[1779655049681,41.76,76619.86,0.1,-0.99273,2e-05,0.55628]
[1779655049722,41.76,76619.86,0.1,-0.99273,2e-05,0.55628]
[1779655051709,41.76,76620.14,0.1,-0.99276,2e-05,0.55376]
[1779655053373,41.76,76620.77,0.1,-0.99275,2e-05,0.55451]
[1779655056442,41.76,76620.17,0.1,-0.99276,2e-05,0.5538]
[1779655056471,41.76,76620.17,0.1,-0.99276,2e-05,0.5538]
[1779655061136,41.76,76619.64,0.1,-0.99277,2e-05,0.55317]
[1779655061230,41.76,76619.64,0.1,-0.99277,2e-05,0.55317]
[1779655067823,41.76,76619.43,0.1,-0.99278,2e-05,0.55292]
[1779655068364,41.76,76619.43,0.1,-0.99278,2e-05,0.55292]
[1779655068471,41.76,76619.43,0.1,-0.99278,2e-05,0.55292]
[1779655073866,41.76,76619.19,0.1,-0.99278,2e-05,0.55264]
[1779655078900,41.76,76620.2,0.1,-0.99276,2e-05,0.55383]
[1779655079820,41.76,76620.2,0.1,-0.99276,2e-05,0.55383]
[1779655079970,41.76,76620.2,0.1,-0.99276,2e-05,0.55383]
[1779655080922,41.76,76616.43,0.1,-0.99283,2e-05,0.54939]
[1779655081932,41.76,76610.38,0.1,-0.99293,2e-05,0.54232]
[1779655082936,41.76,76594.46,0.1,-0.9932,2e-05,0.52408]
[1779655083943,41.76,76587.32,0.1,-0.99332,2e-05,0.51607]
[1779655084950,41.76,76591.15,0.1,-0.99325,2e-05,0.52036]
[1779655085787,41.76,76591.15,0.1,-0.99325,2e-05,0.52036]
[1779655085978,41.76,76591.15,0.1,-0.99325,2e-05,0.52036]
[1779655086026,41.76,76592.28,0.1,-0.99324,2e-05,0.52163]
[1779655086964,41.76,76596.36,0.1,-0.99317,2e-05,0.52623]
[1779655088978,41.76,76597.87,0.1,-0.99314,2e-05,0.52795]
[1779655089985,41.76,76599.08,0.1,-0.99312,2e-05,0.52932]
[1779655090992,41.76,76600.62,0.1,-0.9931,2e-05,0.53108]
[1779655091828,41.76,76600.62,0.1,-0.9931,2e-05,0.53108]
[1779655093088,41.76,76601.16,0.1,-0.99309,2e-05,0.5317]
[1779655093221,41.76,76601.16,0.1,-0.99309,2e-05,0.5317]
[1779655094013,41.76,76598.55,0.1,-0.99313,2e-05,0.52872]
[1779655095020,41.76,76594.83,0.1,-0.99319,2e-05,0.5245]
[1779655096027,41.76,76591.41,0.1,-0.99325,2e-05,0.52065]
[1779655097228,41.76,76591.41,0.1,-0.99325,2e-05,0.52065]
[1779655097034,41.76,76588.6,0.1,-0.9933,2e-05,0.5175]
[1779655097472,41.76,76588.6,0.1,-0.9933,2e-05,0.5175]
[1779655102864,41.76,76589.13,0.1,-0.99329,2e-05,0.51809]
[1779655109121,41.76,76594.06,0.1,-0.99321,2e-05,0.52363]
[1779655110129,41.76,76595.73,0.1,-0.99318,2e-05,0.52552]
[1779655110349,41.76,76595.73,0.1,-0.99318,2e-05,0.52552]
[1779655110470,41.76,76595.73,0.1,-0.99318,2e-05,0.52552]
[1779655111135,41.76,76599.02,0.1,-0.99316,2e-05,0.5265]
[1779655113149,41.76,76597.43,0.1,-0.99319,2e-05,0.5247]
[1779655115129,41.76,76598.3,0.1,-0.99317,2e-05,0.52569]
[1779655115221,41.76,76598.3,0.1,-0.99317,2e-05,0.52569]
[1779655116170,41.76,76596.11,0.1,-0.99321,2e-05,0.52321]
[1779655117177,41.76,76597.11,0.1,-0.99319,2e-05,0.52434]
[1779655118054,41.76,76597.11,0.1,-0.99319,2e-05,0.52434]
[1779655118221,41.76,76597.11,0.1,-0.99319,2e-05,0.52434]
[1779655118260,41.76,76593.15,0.1,-0.99326,2e-05,0.51988]
[1779655119191,41.76,76590.06,0.1,-0.99331,2e-05,0.51642]
[1779655124227,41.76,76590.49,0.1,-0.9933,2e-05,0.5169]
[1779655125598,41.76,76590.67,0.1,-0.9933,2e-05,0.5171]
[1779655129220,41.76,76591.06,0.1,-0.99329,2e-05,0.51754]
[1779655129262,41.76,76589.77,0.1,-0.99331,2e-05,0.5161]
[1779655132283,41.76,76587.63,0.1,-0.99335,2e-05,0.51371]
[1779655133290,41.76,76586.62,0.1,-0.99336,2e-05,0.51259]
[1779655136311,41.76,76588.76,0.1,-0.99333,2e-05,0.51497]
[1779655137318,41.76,76592.12,0.1,-0.99327,2e-05,0.51872]
[1779655139332,41.76,76593.1,0.1,-0.99326,2e-05,0.51982]
[1779655141221,41.76,76593.1,0.1,-0.99326,2e-05,0.51982]
[1779655141323,41.76,76594.44,0.1,-0.99323,2e-05,0.52133]
[1779655141350,41.76,76595.78,0.1,-0.99321,2e-05,0.52284]
[1779655143363,41.76,76598.12,0.1,-0.99317,2e-05,0.52548]
[1779655147392,41.76,76596.45,0.1,-0.9932,2e-05,0.52359]
[1779655148398,41.76,76594.68,0.1,-0.99323,2e-05,0.5216]
[1779655149405,41.76,76591.2,0.1,-0.99329,2e-05,0.51769]
[1779655150750,41.76,76591.2,0.1,-0.99329,2e-05,0.51769]
[1779655150974,41.76,76591.2,0.1,-0.99329,2e-05,0.51769]
[1779655150993,41.76,76588.49,0.1,-0.99333,2e-05,0.51467]
[1779655158467,41.76,76588.42,0.1,-0.99333,2e-05,0.51459]
[1779655160929,41.76,76588.55,0.1,-0.99333,2e-05,0.51474]
[1779655160978,41.76,76588.55,0.1,-0.99333,2e-05,0.51474]
[1779655161489,41.76,76587.48,0.1,-0.99335,2e-05,0.51355]
[1779655162496,41.76,76585.85,0.1,-0.99337,2e-05,0.51174]
[1779655164946,41.76,76586.51,0.1,-0.99336,2e-05,0.51247]
[1779655164981,41.76,76586.51,0.1,-0.99336,2e-05,0.51247]
[1779655171559,41.76,76582.34,0.1,-0.99346,2e-05,0.50519]
[1779655173061,41.76,76582.34,0.1,-0.99346,2e-05,0.50519]
[1779655173223,41.76,76582.34,0.1,-0.99346,2e-05,0.50519]
[1779655175587,41.76,76581.0,0.1,-0.99349,2e-05,0.50372]
[1779655176594,41.76,76582.15,0.1,-0.99347,2e-05,0.50498]
[1779655178173,41.76,76582.15,0.1,-0.99347,2e-05,0.50498]
[1779655178222,41.76,76582.15,0.1,-0.99347,2e-05,0.50498]
[1779655178279,41.76,76581.02,0.1,-0.99349,2e-05,0.50374]
[1779655180622,41.76,76578.99,0.1,-0.99352,2e-05,0.50152]
[1779655183944,41.76,76578.62,0.1,-0.99352,2e-05,0.50112]
[1779655183973,41.76,76578.62,0.1,-0.99352,2e-05,0.50112]
[1779655184650,41.76,76579.51,0.1,-0.99351,2e-05,0.50209]
[1779655189686,41.76,76578.51,0.1,-0.99353,2e-05,0.501]
[1779655190542,41.76,76578.51,0.1,-0.99353,2e-05,0.501]
[1779655190725,41.76,76578.51,0.1,-0.99353,2e-05,0.501]
[1779655191700,41.76,76582.23,0.1,-0.99347,2e-05,0.50506]
[1779655192711,41.76,76582.23,0.1,-0.99347,2e-05,0.50506]
[1779655192722,41.76,76582.23,0.1,-0.99347,2e-05,0.50506]
[1779655192810,41.76,76588.89,0.1,-0.99336,2e-05,0.51241]
[1779655193714,41.76,76591.41,0.1,-0.99332,2e-05,0.51521]
[1779655195283,41.76,76591.41,0.1,-0.99332,2e-05,0.51521]
[1779655195333,41.76,76589.45,0.1,-0.99335,2e-05,0.51303]
[1779655195474,41.76,76589.45,0.1,-0.99335,2e-05,0.51303]
[1779655195729,41.76,76588.38,0.1,-0.99337,2e-05,0.51184]
[1779655196736,41.76,76585.26,0.1,-0.99342,2e-05,0.5084]
[1779655198760,41.76,76584.35,0.1,-0.99343,2e-05,0.50739]
[1779655201654,41.76,76584.33,0.1,-0.99343,2e-05,0.50737]
[1779655201723,41.76,76584.33,0.1,-0.99343,2e-05,0.50737]
[1779655206807,41.76,76584.78,0.1,-0.99343,2e-05,0.50787]
[1779655208192,41.76,76584.78,0.1,-0.99343,2e-05,0.50787]
[1779655208222,41.76,76584.78,0.1,-0.99343,2e-05,0.50787]
[1779655210835,41.76,76586.21,0.1,-0.9934,2e-05,0.50944]
[1779655213856,41.76,76588.74,0.1,-0.99336,2e-05,0.51224]
[1779655215186,41.76,76588.74,0.1,-0.99336,2e-05,0.51224]
[1779655215224,41.76,76588.74,0.1,-0.99336,2e-05,0.51224]
[1779655216877,41.76,76589.97,0.1,-0.99334,2e-05,0.51361]
[1779655219294,41.76,76590.78,0.1,-0.99333,2e-05,0.51451]
[1779655219322,41.76,76591.79,0.1,-0.99331,2e-05,0.51564]
[1779655219476,41.76,76591.79,0.1,-0.99331,2e-05,0.51564]
[1779655228961,41.76,76591.97,0.1,-0.99331,2e-05,0.51584]
[1779655232989,41.76,76593.51,0.1,-0.99332,2e-05,0.51484]
[1779655235830,41.76,76593.79,0.1,-0.99331,2e-05,0.51515]
[1779655235973,41.76,76593.79,0.1,-0.99331,2e-05,0.51515]
[1779655240534,41.76,76594.21,0.1,-0.99331,2e-05,0.51562]
[1779655240724,41.76,76594.21,0.1,-0.99331,2e-05,0.51562]
[1779655246677,41.76,76593.26,0.1,-0.99332,2e-05,0.51456]
[1779655246722,41.76,76593.26,0.1,-0.99332,2e-05,0.51456]
[1779655247087,41.76,76590.3,0.1,-0.99337,2e-05,0.51127]
[1779655249258,41.76,76589.85,0.1,-0.99338,2e-05,0.51078]
[1779655249359,41.76,76585.6,0.1,-0.99345,2e-05,0.50609]
[1779655249472,41.76,76585.6,0.1,-0.99345,2e-05,0.50609]
[1779655250108,41.76,76583.09,0.1,-0.99349,2e-05,0.50334]
[1779655254136,41.76,76581.61,0.1,-0.99351,2e-05,0.50172]
[1779655255736,41.76,76581.66,0.1,-0.99351,2e-05,0.50177]
[1779655257237,41.76,76582.19,0.1,-0.9935,2e-05,0.50235]
[1779655257330,41.76,76581.94,0.1,-0.9935,2e-05,0.50208]
[1779655261185,41.76,76584.26,0.1,-0.99347,2e-05,0.50462]
[1779655263453,41.76,76584.33,0.1,-0.99347,2e-05,0.50469]
[1779655263472,41.76,76583.97,0.1,-0.99347,2e-05,0.5043]
[1779655267652,41.76,76583.8,0.1,-0.99347,2e-05,0.50411]
[1779655267724,41.76,76583.8,0.1,-0.99347,2e-05,0.50411]
[1779655268234,41.76,76584.36,0.1,-0.99347,2e-05,0.50473]
[1779655268565,41.76,76584.36,0.1,-0.99347,2e-05,0.50473]
[1779655268724,41.76,76584.36,0.1,-0.99347,2e-05,0.50473]
[1779655273269,41.76,76581.72,0.1,-0.99351,2e-05,0.50184]
[1779655275283,41.76,76583.55,0.1,-0.99348,2e-05,0.50384]
[1779655275517,41.76,76583.55,0.1,-0.99348,2e-05,0.50384]
[1779655275724,41.76,76583.55,0.1,-0.99348,2e-05,0.50384]
[1779655278304,41.76,76585.46,0.1,-0.99345,2e-05,0.50593]
[1779655281087,41.76,76585.64,0.1,-0.99345,2e-05,0.50613]
[1779655281223,41.76,76585.64,0.1,-0.99345,2e-05,0.50613]
[1779655281229,41.76,76585.64,0.1,-0.99345,2e-05,0.50613]
[1779655281322,41.76,76585.64,0.1,-0.99345,2e-05,0.50613]
[1779655281475,41.76,76585.64,0.1,-0.99345,2e-05,0.50613]
[1779655282332,41.76,76588.75,0.1,-0.9934,2e-05,0.50956]
[1779655283241,41.76,76588.75,0.1,-0.9934,2e-05,0.50956]
[1779655283339,41.76,76592.46,0.1,-0.99334,2e-05,0.51367]
[1779655284346,41.76,76595.22,0.1,-0.99329,2e-05,0.51675]
[1779655287367,41.76,76596.99,0.1,-0.99326,2e-05,0.51873]
[1779655287691,41.76,76596.99,0.1,-0.99326,2e-05,0.51873]
[1779655287720,41.76,76596.99,0.1,-0.99326,2e-05,0.51873]
[1779655287731,41.76,76596.99,0.1,-0.99326,2e-05,0.51873]
[1779655287970,41.76,76596.99,0.1,-0.99326,2e-05,0.51873]
[1779655288374,41.76,76596.29,0.1,-0.99327,2e-05,0.51795]
[1779655289446,41.76,76596.29,0.1,-0.99327,2e-05,0.51795]
[1779655289470,41.76,76596.29,0.1,-0.99327,2e-05,0.51795]
[1779655291395,41.76,76596.05,0.1,-0.99331,2e-05,0.51496]
[1779655294752,41.76,76595.64,0.1,-0.99332,2e-05,0.5145]
[1779655294975,41.76,76595.64,0.1,-0.99332,2e-05,0.5145]
[1779655295565,41.76,76595.99,0.1,-0.99331,2e-05,0.51489]
[1779655295637,41.76,76595.99,0.1,-0.99331,2e-05,0.51489]
[1779655295725,41.76,76595.99,0.1,-0.99331,2e-05,0.51489]
[1779655296430,41.76,76594.52,0.1,-0.99334,2e-05,0.51325]
[1779655298444,41.76,76592.81,0.1,-0.99336,2e-05,0.51135]
[1779655299175,41.76,76592.81,0.1,-0.99336,2e-05,0.51135]
[1779655299223,41.76,76592.81,0.1,-0.99336,2e-05,0.51135]
[1779655303936,41.76,76592.72,0.1,-0.99337,2e-05,0.51125]
[1779655303975,41.76,76592.72,0.1,-0.99337,2e-05,0.51125]
[1779655304013,41.76,76592.72,0.1,-0.99337,2e-05,0.51125]
[1779655304222,41.76,76592.72,0.1,-0.99337,2e-05,0.51125]
[1779655304486,41.76,76592.37,0.1,-0.99337,2e-05,0.51087]
[1779655307844,41.76,76591.87,0.1,-0.99338,2e-05,0.51031]
[1779655307974,41.76,76591.87,0.1,-0.99338,2e-05,0.51031]
[1779655308514,41.76,76589.92,0.1,-0.99341,2e-05,0.50816]
[1779655309521,41.76,76587.84,0.1,-0.99344,2e-05,0.50587]
[1779655313361,41.76,76587.86,0.1,-0.99344,2e-05,0.50589]
[1779655313472,41.76,76587.86,0.1,-0.99344,2e-05,0.50589]
[1779655313463,41.76,76587.34,0.1,-0.99345,2e-05,0.50532]
[1779655313723,41.76,76587.34,0.1,-0.99345,2e-05,0.50532]
[1779655313822,41.76,76587.34,0.1,-0.99345,2e-05,0.50532]
[1779655315970,41.76,76587.34,0.1,-0.99345,2e-05,0.50532]
[1779655316222,41.76,76587.34,0.1,-0.99345,2e-05,0.50532]
[1779655317577,41.76,76594.49,0.1,-0.99334,2e-05,0.51322]
[1779655318951,41.76,76594.49,0.1,-0.99334,2e-05,0.51322]
[1779655318974,41.76,76594.49,0.1,-0.99334,2e-05,0.51322]
[1779655319024,41.76,76594.49,0.1,-0.99334,2e-05,0.51322]
[1779655319223,41.76,76594.49,0.1,-0.99334,2e-05,0.51322]
[1779655319323,41.76,76595.3,0.1,-0.99332,2e-05,0.51412]
[1779655324853,41.76,76596.33,0.1,-0.99331,2e-05,0.51527]
[1779655324971,41.76,76596.33,0.1,-0.99331,2e-05,0.51527]
[1779655330668,41.76,76597.41,0.1,-0.99329,2e-05,0.51648]
[1779655335703,41.76,76598.17,0.1,-0.99328,2e-05,0.51733]
[1779655339512,41.76,76598.1,0.1,-0.99328,2e-05,0.51725]
[1779655339720,41.76,76598.36,0.1,-0.99327,2e-05,0.51754]
[1779655339731,41.76,76601.09,0.1,-0.99323,2e-05,0.52061]
[1779655342638,41.76,76601.1,0.1,-0.99323,2e-05,0.52062]
[1779655342710,41.76,76601.1,0.1,-0.99323,2e-05,0.52062]
[1779655342725,41.76,76601.1,0.1,-0.99323,2e-05,0.52062]
[1779655342752,41.76,76602.24,0.1,-0.99321,2e-05,0.5219]
[1779655344404,41.76,76602.24,0.1,-0.99321,2e-05,0.5219]
[1779655344471,41.76,76602.24,0.1,-0.99321,2e-05,0.5219]
[1779655346781,41.76,76604.75,0.1,-0.99317,2e-05,0.52474]
[1779655349119,41.76,76604.8,0.1,-0.99317,2e-05,0.5248]
[1779655349222,41.76,76604.8,0.1,-0.99317,2e-05,0.5248]
[1779655350682,41.76,76604.96,0.1,-0.99316,2e-05,0.52498]
[1779655350724,41.76,76604.96,0.1,-0.99316,2e-05,0.52498]
[1779655350789,41.76,76604.96,0.1,-0.99316,2e-05,0.52498]
[1779655350972,41.76,76604.96,0.1,-0.99316,2e-05,0.52498]
[1779655351015,41.76,76604.91,0.1,-0.9932,2e-05,0.52217]
[1779655355957,41.76,76605.24,0.1,-0.9932,2e-05,0.52254]
[1779655355970,41.76,76605.24,0.1,-0.9932,2e-05,0.52254]
[1779655355981,41.76,76601.08,0.1,-0.99326,2e-05,0.51786]
[1779655356851,41.76,76597.73,0.1,-0.99332,2e-05,0.51411]
[1779655359109,41.76,76597.47,0.1,-0.99332,2e-05,0.51382]
[1779655359179,41.76,76597.47,0.1,-0.99332,2e-05,0.51382]
[1779655359224,41.76,76597.47,0.1,-0.99332,2e-05,0.51382]
[1779655359264,41.76,76597.65,0.1,-0.99332,2e-05,0.51402]
[1779655360207,41.76,76597.65,0.1,-0.99332,2e-05,0.51402]
[1779655361886,41.76,76595.65,0.1,-0.99335,2e-05,0.5118]
[1779655366772,41.76,76596.01,0.1,-0.99335,2e-05,0.5122]
[1779655366853,41.76,76596.01,0.1,-0.99335,2e-05,0.5122]
[1779655366973,41.76,76596.01,0.1,-0.99335,2e-05,0.5122]
[1779655367072,41.76,76596.2,0.1,-0.99334,2e-05,0.51241]
[1779655372963,41.76,76595.57,0.1,-0.99335,2e-05,0.51171]
[1779655375084,41.76,76594.95,0.1,-0.99336,2e-05,0.51102]
[1779655375165,41.76,76594.95,0.1,-0.99336,2e-05,0.51102]
[1779655375227,41.76,76594.95,0.1,-0.99336,2e-05,0.51102]
[1779655375324,41.76,76595.04,0.1,-0.99336,2e-05,0.51112]
[1779655376991,41.76,76592.45,0.1,-0.9934,2e-05,0.50826]
[1779655380017,41.76,76594.14,0.1,-0.99338,2e-05,0.51013]
[1779655384390,41.76,76594.51,0.1,-0.99337,2e-05,0.51054]
[1779655384416,41.76,76594.51,0.1,-0.99337,2e-05,0.51054]
[1779655384473,41.76,76594.51,0.1,-0.99337,2e-05,0.51054]
[1779655384558,41.76,76594.32,0.1,-0.99337,2e-05,0.51032]
[1779655389076,41.76,76597.78,0.1,-0.99332,2e-05,0.51417]
[1779655390083,41.76,76602.59,0.1,-0.99324,2e-05,0.51956]
[1779655390787,41.76,76602.59,0.1,-0.99324,2e-05,0.51956]
[1779655390867,41.76,76602.59,0.1,-0.99324,2e-05,0.51956]
[1779655390975,41.76,76602.59,0.1,-0.99324,2e-05,0.51956]
[1779655391090,41.76,76603.71,0.1,-0.99322,2e-05,0.52082]
[1779655396125,41.76,76604.02,0.1,-0.99322,2e-05,0.52117]
[1779655398000,41.76,76603.77,0.1,-0.99322,2e-05,0.52088]
[1779655398074,41.76,76603.77,0.1,-0.99322,2e-05,0.52088]
[1779655398226,41.76,76603.77,0.1,-0.99322,2e-05,0.52088]
[1779655398324,41.76,76603.94,0.1,-0.99322,2e-05,0.52107]
[1779655401160,41.76,76605.68,0.1,-0.99319,2e-05,0.52304]
[1779655405188,41.76,76607.37,0.1,-0.99316,2e-05,0.52495]
[1779655405715,41.76,76607.37,0.1,-0.99316,2e-05,0.52495]
[1779655405721,41.76,76607.37,0.1,-0.99316,2e-05,0.52495]
[1779655405813,41.76,76607.37,0.1,-0.99316,2e-05,0.52495]
[1779655405977,41.76,76607.37,0.1,-0.99316,2e-05,0.52495]
[1779655406195,41.76,76607.4,0.1,-0.99316,2e-05,0.52499]
[1779655411230,41.76,76608.88,0.1,-0.99317,2e-05,0.52391]
[1779655411698,41.76,76608.88,0.1,-0.99317,2e-05,0.52391]
[1779655415238,41.76,76609.05,0.1,-0.99317,2e-05,0.5241]
[1779655418014,41.76,76610.51,0.1,-0.99314,2e-05,0.52576]
[1779655418083,41.76,76610.51,0.1,-0.99314,2e-05,0.52576]
[1779655418222,41.76,76610.51,0.1,-0.99314,2e-05,0.52576]
[1779655418279,41.76,76610.58,0.1,-0.99314,2e-05,0.52584]
[1779655421093,41.76,76610.66,0.1,-0.99314,2e-05,0.52593]
[1779655421224,41.76,76610.66,0.1,-0.99314,2e-05,0.52593]
[1779655424560,41.76,76610.19,0.1,-0.99315,2e-05,0.52539]
[1779655424572,41.76,76610.25,0.1,-0.99315,2e-05,0.52546]
[1779655424694,41.76,76610.25,0.1,-0.99315,2e-05,0.52546]
[1779655424722,41.76,76610.25,0.1,-0.99315,2e-05,0.52546]
[1779655424819,41.76,76610.25,0.1,-0.99315,2e-05,0.52546]
[1779655430364,41.76,76609.94,0.1,-0.99315,2e-05,0.52511]
[1779655435399,41.76,76609.69,0.1,-0.99316,2e-05,0.52482]
[1779655437413,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655437767,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655437791,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655437973,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655438079,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655438188,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655438225,41.76,76612.13,0.1,-0.99312,2e-05,0.5276]
[1779655438420,41.76,76614.72,0.1,-0.99307,2e-05,0.53056]
[1779655441227,41.76,76615.41,0.1,-0.99306,2e-05,0.53135]
[1779655441380,41.76,76615.41,0.1,-0.99306,2e-05,0.53135]
[1779655441441,41.76,76615.97,0.1,-0.99305,2e-05,0.53199]
[1779655443235,41.76,76616.51,0.1,-0.99304,2e-05,0.53261]
[1779655443496,41.76,76616.51,0.1,-0.99304,2e-05,0.53261]
[1779655443597,41.76,76617.06,0.1,-0.99303,2e-05,0.53324]
[1779655445226,41.76,76617.65,0.1,-0.99302,2e-05,0.53392]
[1779655445425,41.76,76617.65,0.1,-0.99302,2e-05,0.53392]
[1779655445469,41.76,76617.94,0.1,-0.99302,2e-05,0.53425]
[1779655445686,41.76,76617.94,0.1,-0.99302,2e-05,0.53425]
[1779655445720,41.76,76617.94,0.1,-0.99302,2e-05,0.53425]
[1779655449224,41.76,76618.44,0.1,-0.99301,2e-05,0.53483]
[1779655449497,41.76,76618.48,0.1,-0.99301,2e-05,0.53488]
[1779655449831,41.76,76618.48,0.1,-0.99301,2e-05,0.53488]
[1779655453226,41.76,76619.72,0.1,-0.99299,2e-05,0.53631]
[1779655453366,41.76,76619.72,0.1,-0.99299,2e-05,0.53631]
[1779655453525,41.76,76620.5,0.1,-0.99297,2e-05,0.53721]
[1779655455230,41.76,76620.73,0.1,-0.99297,2e-05,0.53748]
[1779655455323,41.76,76620.73,0.1,-0.99297,2e-05,0.53748]
[1779655455386,41.76,76620.73,0.1,-0.99297,2e-05,0.53748]
[1779655455474,41.76,76620.73,0.1,-0.99297,2e-05,0.53748]
[1779655455539,41.76,76620.75,0.1,-0.99297,2e-05,0.5375]
[1779655458568,41.76,76622.4,0.1,-0.99294,2e-05,0.53941]
[1779655459229,41.76,76622.4,0.1,-0.99294,2e-05,0.53941]
[1779655459468,41.76,76622.4,0.1,-0.99294,2e-05,0.53941]
[1779655459568,41.76,76623.71,0.1,-0.99292,2e-05,0.54093]
[1779655462588,41.76,76625.17,0.1,-0.99289,2e-05,0.54263]
[1779655463225,41.76,76625.17,0.1,-0.99289,2e-05,0.54263]
[1779655463251,41.76,76625.17,0.1,-0.99289,2e-05,0.54263]
[1779655463493,41.76,76625.17,0.1,-0.99289,2e-05,0.54263]
[1779655463595,41.76,76625.6,0.1,-0.99289,2e-05,0.54314]
[1779655463722,41.76,76625.6,0.1,-0.99289,2e-05,0.54314]
[1779655465226,41.76,76624.54,0.1,-0.99291,2e-05,0.5419]
[1779655465349,41.76,76624.54,0.1,-0.99291,2e-05,0.5419]
[1779655465610,41.76,76625.09,0.1,-0.9929,2e-05,0.54254]
[1779655467229,41.76,76625.5,0.1,-0.99289,2e-05,0.54302]
[1779655467274,41.76,76625.5,0.1,-0.99289,2e-05,0.54302]
[1779655467624,41.76,76626.5,0.1,-0.99287,2e-05,0.54419]
[1779655470874,41.76,76626.86,0.1,-0.99287,2e-05,0.54461]
[1779655470972,41.76,76626.86,0.1,-0.99287,2e-05,0.54461]
[1779655471229,41.76,76626.86,0.1,-0.99287,2e-05,0.54461]
[1779655471394,41.76,76626.86,0.1,-0.99287,2e-05,0.54461]
[1779655471656,41.76,76626.89,0.1,-0.9929,2e-05,0.54181]
[1779655475225,41.76,76626.55,0.1,-0.99291,2e-05,0.54141]
[1779655475443,41.76,76626.55,0.1,-0.99291,2e-05,0.54141]
[1779655475456,41.76,76626.64,0.1,-0.99291,2e-05,0.54152]
[1779655477699,41.76,76625.26,0.1,-0.99293,2e-05,0.53991]
[1779655479228,41.76,76625.26,0.1,-0.99293,2e-05,0.53991]
[1779655479375,41.76,76625.26,0.1,-0.99293,2e-05,0.53991]
[1779655479445,41.76,76625.81,0.1,-0.99292,2e-05,0.54055]
[1779655480025,41.76,76625.81,0.1,-0.99292,2e-05,0.54055]
[1779655480220,41.76,76625.81,0.1,-0.99292,2e-05,0.54055]
[1779655482527,41.76,76625.03,0.1,-0.99293,2e-05,0.53965]
[1779655482545,41.76,76625.03,0.1,-0.99293,2e-05,0.53965]
[1779655482589,41.76,76618.78,0.1,-0.99304,2e-05,0.53243]
[1779655482721,41.76,76618.78,0.1,-0.99304,2e-05,0.53243]
[1779655482786,41.76,76618.78,0.1,-0.99304,2e-05,0.53243]
[1779655483181,41.76,76618.78,0.1,-0.99304,2e-05,0.53243]
[1779655483225,41.76,76618.78,0.1,-0.99304,2e-05,0.53243]
[1779655483323,41.76,76615.23,0.1,-0.9931,2e-05,0.52836]
[1779655483755,41.76,76613.76,0.1,-0.99312,2e-05,0.52668]
[1779655485229,41.76,76613.76,0.1,-0.99312,2e-05,0.52668]
[1779655485406,41.76,76613.76,0.1,-0.99312,2e-05,0.52668]
[1779655485474,41.76,76604.69,0.1,-0.99327,2e-05,0.51644]
[1779655485769,41.76,76603.23,0.1,-0.9933,2e-05,0.51481]
[1779655486776,41.76,76600.57,0.1,-0.99334,2e-05,0.51184]
[1779655488131,41.76,76600.57,0.1,-0.99334,2e-05,0.51184]
[1779655488221,41.76,76600.57,0.1,-0.99334,2e-05,0.51184]
[1779655489227,41.76,76600.73,0.1,-0.99334,2e-05,0.51202]
[1779655489323,41.76,76599.43,0.1,-0.99336,2e-05,0.51058]
[1779655489804,41.76,76599.43,0.1,-0.99336,2e-05,0.51058]
[1779655493224,41.76,76600.13,0.1,-0.99335,2e-05,0.51135]
[1779655493319,41.76,76600.36,0.1,-0.99334,2e-05,0.51161]
[1779655493709,41.76,76600.36,0.1,-0.99334,2e-05,0.51161]
[1779655493825,41.76,76599.15,0.1,-0.99336,2e-05,0.51027]
[1779655495226,41.76,76599.15,0.1,-0.99336,2e-05,0.51027]
[1779655495592,41.76,76599.15,0.1,-0.99336,2e-05,0.51027]
[1779655495631,41.76,76600.47,0.1,-0.99334,2e-05,0.51173]
[1779655497242,41.76,76601.3,0.1,-0.99333,2e-05,0.51265]
[1779655497345,41.76,76601.3,0.1,-0.99333,2e-05,0.51265]
[1779655497416,41.76,76601.34,0.1,-0.99333,2e-05,0.5127]
[1779655497754,41.76,76601.34,0.1,-0.99333,2e-05,0.5127]
[1779655497974,41.76,76601.34,0.1,-0.99333,2e-05,0.5127]
[1779655501228,41.76,76601.45,0.1,-0.99333,2e-05,0.51282]
[1779655501249,41.76,76601.38,0.1,-0.99333,2e-05,0.51274]
[1779655501925,41.76,76601.38,0.1,-0.99333,2e-05,0.51274]
[1779655503226,41.76,76601.43,0.1,-0.99333,2e-05,0.5128]
[1779655503370,41.76,76601.43,0.1,-0.99333,2e-05,0.5128]
[1779655503459,41.76,76601.09,0.1,-0.99333,2e-05,0.51242]
[1779655505228,41.76,76600.89,0.1,-0.99334,2e-05,0.5122]
[1779655505331,41.76,76600.89,0.1,-0.99334,2e-05,0.5122]
[1779655505361,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655506178,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655506221,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655509223,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655509319,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655509410,41.76,76601.2,0.1,-0.99333,2e-05,0.51254]
[1779655514521,41.76,76601.12,0.1,-0.99333,2e-05,0.51245]
[1779655514655,41.76,76601.12,0.1,-0.99333,2e-05,0.51245]
[1779655514679,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655514721,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655514950,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655515600,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655515698,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655515723,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655517220,41.76,76599.87,0.1,-0.99335,2e-05,0.51106]
[1779655517321,41.76,76600.43,0.1,-0.99334,2e-05,0.51169]
[1779655517816,41.76,76600.43,0.1,-0.99334,2e-05,0.51169]
[1779655517993,41.76,76601.9,0.1,-0.99332,2e-05,0.51332]
[1779655519653,41.76,76601.9,0.1,-0.99332,2e-05,0.51332]
[1779655519721,41.76,76602.71,0.1,-0.99331,2e-05,0.51423]
[1779655523029,41.76,76605.48,0.1,-0.99326,2e-05,0.51733]
[1779655523866,41.76,76605.48,0.1,-0.99326,2e-05,0.51733]
[1779655523972,41.76,76605.48,0.1,-0.99326,2e-05,0.51733]
[1779655524036,41.76,76610.23,0.1,-0.99318,2e-05,0.52268]
[1779655525043,41.76,76611.31,0.1,-0.99316,2e-05,0.5239]
[1779655528269,41.76,76611.52,0.1,-0.99316,2e-05,0.52414]
[1779655528470,41.76,76611.52,0.1,-0.99316,2e-05,0.52414]
[1779655530078,41.76,76613.71,0.1,-0.99312,2e-05,0.52663]
[1779655531085,41.76,76614.47,0.1,-0.99315,2e-05,0.52472]
[1779655533099,41.76,76615.77,0.1,-0.99313,2e-05,0.5262]
[1779655534217,41.76,76615.77,0.1,-0.99313,2e-05,0.5262]
[1779655534425,41.76,76616.82,0.1,-0.99311,2e-05,0.52739]
[1779655535603,41.76,76616.82,0.1,-0.99311,2e-05,0.52739]
[1779655535722,41.76,76616.82,0.1,-0.99311,2e-05,0.52739]
[1779655538135,41.76,76618.57,0.1,-0.99308,2e-05,0.52939]
[1779655539142,41.76,76619.92,0.1,-0.99306,2e-05,0.53094]
[1779655542163,41.76,76622.51,0.1,-0.99301,2e-05,0.53392]
[1779655543910,41.76,76623.15,0.1,-0.993,2e-05,0.53466]
[1779655543972,41.76,76623.15,0.1,-0.993,2e-05,0.53466]
[1779655544177,41.76,76624.13,0.1,-0.99298,2e-05,0.53579]
[1779655545184,41.76,76625.13,0.1,-0.99297,2e-05,0.53694]
[1779655549825,41.76,76625.23,0.1,-0.99297,2e-05,0.53706]
[1779655551317,41.76,76625.57,0.1,-0.99296,2e-05,0.53745]
[1779655551413,41.76,76628.71,0.1,-0.99291,2e-05,0.5411]
[1779655551970,41.76,76628.71,0.1,-0.99291,2e-05,0.5411]
[1779655552233,41.76,76630.05,0.1,-0.99288,2e-05,0.54267]
[1779655553434,41.76,76630.05,0.1,-0.99288,2e-05,0.54267]
[1779655553472,41.76,76630.05,0.1,-0.99288,2e-05,0.54267]
[1779655554247,41.76,76631.92,0.1,-0.99285,2e-05,0.54485]
[1779655557268,41.76,76628.07,0.1,-0.99292,2e-05,0.54036]
[1779655562132,41.76,76628.88,0.1,-0.9929,2e-05,0.5413]
[1779655562221,41.76,76628.88,0.1,-0.9929,2e-05,0.5413]
[1779655567338,41.76,76628.69,0.1,-0.99291,2e-05,0.54108]
[1779655573380,41.76,76629.06,0.1,-0.9929,2e-05,0.54151]
[1779655578415,41.76,76629.16,0.1,-0.9929,2e-05,0.54163]
[1779655579422,41.76,76630.62,0.1,-0.99287,2e-05,0.54333]
[1779655581436,41.76,76633.43,0.1,-0.99282,2e-05,0.54662]
[1779655584456,41.76,76632.5,0.1,-0.99284,2e-05,0.54553]
[1779655587087,41.76,76632.54,0.1,-0.99284,2e-05,0.54558]
[1779655587225,41.76,76632.54,0.1,-0.99284,2e-05,0.54558]
[1779655591506,41.76,76632.67,0.1,-0.99287,2e-05,0.54289]
[1779655596541,41.76,76632.5,0.1,-0.99288,2e-05,0.54269]
[1779655598069,41.76,76632.5,0.1,-0.99288,2e-05,0.54269]
[1779655598220,41.76,76632.5,0.1,-0.99288,2e-05,0.54269]
[1779655600569,41.76,76634.39,0.1,-0.99284,2e-05,0.5449]
[1779655605410,41.76,76635.2,0.1,-0.99283,2e-05,0.54585]
[1779655605473,41.76,76635.2,0.1,-0.99283,2e-05,0.54585]
[1779655610639,41.76,76629.7,0.1,-0.99292,2e-05,0.53943]
[1779655611322,41.76,76629.7,0.1,-0.99292,2e-05,0.53943]
[1779655611470,41.76,76629.7,0.1,-0.99292,2e-05,0.53943]
[1779655611646,41.76,76625.23,0.1,-0.993,2e-05,0.53425]
[1779655618695,41.76,76621.8,0.1,-0.99306,2e-05,0.5303]
[1779655619289,41.76,76621.8,0.1,-0.99306,2e-05,0.5303]
[1779655619470,41.76,76621.8,0.1,-0.99306,2e-05,0.5303]
[1779655619703,41.76,76620.28,0.1,-0.99308,2e-05,0.52856]
[1779655621716,41.76,76616.59,0.1,-0.99315,2e-05,0.52436]
[1779655622723,41.76,76615.5,0.1,-0.99316,2e-05,0.52312]
[1779655623464,41.76,76615.5,0.1,-0.99316,2e-05,0.52312]
[1779655623472,41.76,76615.5,0.1,-0.99316,2e-05,0.52312]
[1779655628764,41.76,76615.74,0.1,-0.99316,2e-05,0.52339]
[1779655633127,41.76,76615.1,0.1,-0.99317,2e-05,0.52267]
[1779655633225,41.76,76615.1,0.1,-0.99317,2e-05,0.52267]
[1779655635814,41.76,76613.54,0.1,-0.9932,2e-05,0.5209]
[1779655636368,41.76,76613.54,0.1,-0.9932,2e-05,0.5209]
[1779655636471,41.76,76613.54,0.1,-0.9932,2e-05,0.5209]
[1779655636821,41.76,76607.62,0.1,-0.9933,2e-05,0.51425]
[1779655637828,41.76,76604.02,0.1,-0.99335,2e-05,0.51024]
[1779655638835,41.76,76605.07,0.1,-0.99334,2e-05,0.51141]
[1779655639356,41.76,76605.07,0.1,-0.99334,2e-05,0.51141]
[1779655639471,41.76,76605.07,0.1,-0.99334,2e-05,0.51141]
[1779655644877,41.76,76604.45,0.1,-0.99335,2e-05,0.51072]
[1779655645884,41.76,76606.69,0.1,-0.99331,2e-05,0.51321]
[1779655647833,41.76,76606.69,0.1,-0.99331,2e-05,0.51321]
[1779655646891,41.76,76611.37,0.1,-0.99323,2e-05,0.51846]
[1779655647971,41.76,76611.37,0.1,-0.99323,2e-05,0.51846]
[1779655651926,41.76,76611.82,0.1,-0.99326,2e-05,0.51622]
[1779655657511,41.76,76611.82,0.1,-0.99326,2e-05,0.51622]
[1779655657720,41.76,76611.82,0.1,-0.99326,2e-05,0.51622]
[1779655664012,41.76,76611.59,0.1,-0.99326,2e-05,0.51596]
[1779655665675,41.76,76611.59,0.1,-0.99326,2e-05,0.51596]
[1779655667224,41.76,76611.18,0.1,-0.99327,2e-05,0.5155]
[1779655667322,41.76,76604.25,0.1,-0.99338,2e-05,0.50778]
[1779655668040,41.76,76602.81,0.1,-0.99341,2e-05,0.50619]
[1779655669047,41.76,76601.84,0.1,-0.99342,2e-05,0.50512]
[1779655673075,41.76,76600.9,0.1,-0.99344,2e-05,0.50409]
[1779655678110,41.76,76601.34,0.1,-0.99343,2e-05,0.50457]
[1779655679536,41.76,76601.34,0.1,-0.99343,2e-05,0.50457]
[1779655679556,41.76,76600.27,0.1,-0.99345,2e-05,0.5034]
[1779655680124,41.76,76601.92,0.1,-0.99342,2e-05,0.50521]
[1779655685159,41.76,76592.99,0.1,-0.99356,2e-05,0.49545]
[1779655686166,41.76,76590.5,0.1,-0.9936,2e-05,0.49276]
[1779655688180,41.76,76588.83,0.1,-0.99363,2e-05,0.49096]
[1779655693214,41.76,76588.73,0.1,-0.99363,2e-05,0.49085]
[1779655696242,41.76,76581.85,0.1,-0.99374,2e-05,0.4835]
[1779655697248,41.76,76579.45,0.1,-0.99378,2e-05,0.48095]
[1779655699222,41.76,76579.09,0.1,-0.99378,2e-05,0.48057]
[1779655701276,41.76,76580.23,0.1,-0.99376,2e-05,0.48178]
[1779655703290,41.76,76581.37,0.1,-0.99375,2e-05,0.48299]
[1779655704297,41.76,76583.03,0.1,-0.99372,2e-05,0.48475]
[1779655705304,41.76,76578.7,0.1,-0.99379,2e-05,0.48016]
[1779655706311,41.76,76577.52,0.1,-0.99381,2e-05,0.47892]
[1779655707318,41.76,76578.36,0.1,-0.99379,2e-05,0.4798]
[1779655708325,41.76,76577.19,0.1,-0.99381,2e-05,0.47857]
[1779655709221,41.76,76577.19,0.1,-0.99381,2e-05,0.47857]
[1779655710339,41.76,76579.99,0.1,-0.99377,2e-05,0.48153]
[1779655711346,41.76,76580.23,0.1,-0.9938,2e-05,0.47917]
[1779655716381,41.76,76580.0,0.1,-0.9938,2e-05,0.47893]
[1779655717388,41.76,76578.98,0.1,-0.99382,2e-05,0.47786]
[1779655719650,41.76,76579.56,0.1,-0.99381,2e-05,0.47847]
[1779655719721,41.76,76579.56,0.1,-0.99381,2e-05,0.47847]
[1779655725444,41.76,76580.58,0.1,-0.99379,2e-05,0.47954]
[1779655726945,41.76,76580.72,0.1,-0.99379,2e-05,0.47969]
[1779655726973,41.76,76580.72,0.1,-0.99379,2e-05,0.47969]
[1779655728465,41.76,76581.69,0.1,-0.99377,2e-05,0.48072]
[1779655732493,41.76,76576.95,0.1,-0.99385,2e-05,0.47572]
[1779655733500,41.76,76575.6,0.1,-0.99387,2e-05,0.47431]
[1779655734750,41.76,76575.6,0.1,-0.99387,2e-05,0.47431]
[1779655734851,41.76,76574.74,0.1,-0.99388,2e-05,0.47341]
[1779655734971,41.76,76574.74,0.1,-0.99388,2e-05,0.47341]
[1779655740549,41.76,76576.94,0.1,-0.99385,2e-05,0.47571]
[1779655743149,41.76,76576.76,0.1,-0.99385,2e-05,0.47552]
[1779655743221,41.76,76576.76,0.1,-0.99385,2e-05,0.47552]
[1779655747599,41.76,76575.36,0.1,-0.99387,2e-05,0.47406]
[1779655749162,41.76,76575.11,0.1,-0.99387,2e-05,0.4738]
[1779655749223,41.76,76575.11,0.1,-0.99387,2e-05,0.4738]
[1779655755144,41.76,76574.35,0.1,-0.99389,2e-05,0.473]
[1779655755224,41.76,76574.35,0.1,-0.99389,2e-05,0.473]
[1779655760703,41.76,76574.32,0.1,-0.99389,2e-05,0.47297]
[1779655762643,41.76,76574.86,0.1,-0.99388,2e-05,0.47354]
[1779655762720,41.76,76574.86,0.1,-0.99388,2e-05,0.47354]
[1779655762820,41.76,76573.65,0.1,-0.9939,2e-05,0.47227]
[1779655764731,41.76,76574.54,0.1,-0.99388,2e-05,0.4732]
[1779655765738,41.76,76576.19,0.1,-0.99386,2e-05,0.47493]
[1779655766745,41.76,76577.28,0.1,-0.99384,2e-05,0.47607]
[1779655768261,41.76,76577.25,0.1,-0.99384,2e-05,0.47604]
[1779655768471,41.76,76577.25,0.1,-0.99384,2e-05,0.47604]
[1779655768759,41.76,76579.3,0.1,-0.99381,2e-05,0.47819]
[1779655770773,41.76,76585.95,0.1,-0.99371,2e-05,0.48524]
[1779655771912,41.76,76585.95,0.1,-0.99371,2e-05,0.48524]
[1779655771973,41.76,76585.95,0.1,-0.99371,2e-05,0.48524]
[1779655771780,41.76,76594.77,0.1,-0.9936,2e-05,0.49206]
[1779655772787,41.76,76599.13,0.1,-0.99353,2e-05,0.49678]
[1779655773794,41.76,76607.61,0.1,-0.9934,2e-05,0.50608]
[1779655774801,41.76,76611.28,0.1,-0.99334,2e-05,0.51014]
[1779655775808,41.76,76612.69,0.1,-0.99332,2e-05,0.51171]
[1779655777955,41.76,76612.57,0.1,-0.99332,2e-05,0.51158]
[1779655777971,41.76,76612.57,0.1,-0.99332,2e-05,0.51158]
[1779655779836,41.76,76614.05,0.1,-0.99329,2e-05,0.51323]
[1779655780843,41.76,76615.45,0.1,-0.99327,2e-05,0.5148]
[1779655784135,41.76,76615.77,0.1,-0.99327,2e-05,0.51516]
[1779655784223,41.76,76615.77,0.1,-0.99327,2e-05,0.51516]
[1779655784878,41.76,76617.57,0.1,-0.99324,2e-05,0.51718]
[1779655785883,41.76,76614.77,0.1,-0.99328,2e-05,0.51404]
[1779655788904,41.76,76611.65,0.1,-0.99333,2e-05,0.51056]
[1779655789143,41.76,76611.65,0.1,-0.99333,2e-05,0.51056]
[1779655789226,41.76,76611.65,0.1,-0.99333,2e-05,0.51056]
[1779655789911,41.76,76610.6,0.1,-0.99335,2e-05,0.50939]
[1779655791997,41.76,76611.8,0.1,-0.99333,2e-05,0.51072]
[1779655792932,41.76,76614.49,0.1,-0.99329,2e-05,0.51372]
[1779655795953,41.76,76613.08,0.1,-0.99331,2e-05,0.51215]
[1779655796225,41.76,76613.08,0.1,-0.99331,2e-05,0.51215]
[1779655796470,41.76,76613.08,0.1,-0.99331,2e-05,0.51215]
[1779655801995,41.76,76612.69,0.1,-0.99332,2e-05,0.51171]
[1779655807031,41.76,76609.89,0.1,-0.99336,2e-05,0.5086]
[1779655808743,41.76,76609.89,0.1,-0.99336,2e-05,0.5086]
[1779655808848,41.76,76609.89,0.1,-0.99336,2e-05,0.5086]
[1779655809048,41.76,76607.06,0.1,-0.99341,2e-05,0.50547]
[1779655810053,41.76,76606.02,0.1,-0.99342,2e-05,0.50432]
[1779655814969,41.76,76606.18,0.1,-0.99342,2e-05,0.5045]
[1779655814083,41.76,76611.28,0.1,-0.99334,2e-05,0.51014]
[1779655815223,41.76,76611.28,0.1,-0.99334,2e-05,0.51014]
[1779655816097,41.76,76604.48,0.1,-0.99345,2e-05,0.50263]
[1779655817937,41.76,76604.48,0.1,-0.99345,2e-05,0.50263]
[1779655817973,41.76,76604.48,0.1,-0.99345,2e-05,0.50263]
[1779655818038,41.76,76599.12,0.1,-0.99354,2e-05,0.49677]
[1779655822139,41.76,76593.7,0.1,-0.99362,2e-05,0.4909]
[1779655823146,41.76,76591.33,0.1,-0.99366,2e-05,0.48836]
[1779655824268,41.76,76591.33,0.1,-0.99366,2e-05,0.48836]
[1779655824470,41.76,76591.33,0.1,-0.99366,2e-05,0.48836]
[1779655824572,41.76,76591.15,0.1,-0.99366,2e-05,0.48816]
[1779655825160,41.76,76590.1,0.1,-0.99368,2e-05,0.48704]
[1779655832209,41.76,76589.69,0.1,-0.99372,2e-05,0.48397]
[1779655837244,41.76,76584.0,0.1,-0.9938,2e-05,0.47794]
[1779655840727,41.76,76583.19,0.1,-0.99382,2e-05,0.47709]
[1779655840971,41.76,76583.19,0.1,-0.99382,2e-05,0.47709]
[1779655841272,41.76,76581.72,0.1,-0.99384,2e-05,0.47554]
[1779655847314,41.76,76583.72,0.1,-0.99381,2e-05,0.47765]
[1779655850335,41.76,76588.13,0.1,-0.99374,2e-05,0.48231]
[1779655852027,41.76,76588.13,0.1,-0.99374,2e-05,0.48231]
[1779655852038,41.76,76589.48,0.1,-0.99372,2e-05,0.48375]
[1779655852220,41.76,76589.48,0.1,-0.99372,2e-05,0.48375]
[1779655859070,41.76,76589.42,0.1,-0.99372,2e-05,0.48368]
[1779655859221,41.76,76589.46,0.1,-0.99372,2e-05,0.48372]
[1779655871483,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655873649,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655873720,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655885581,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655889302,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655889470,41.76,76589.81,0.1,-0.99372,2e-05,0.4841]
[1779655890616,41.76,76593.02,0.1,-0.99367,2e-05,0.48753]
[1779655891623,41.76,76594.7,0.1,-0.99367,2e-05,0.48668]
[1779655893637,41.76,76595.85,0.1,-0.99365,2e-05,0.48791]
[1779655894644,41.76,76597.42,0.1,-0.99363,2e-05,0.4896]
[1779655896541,41.76,76597.55,0.1,-0.99363,2e-05,0.48974]
[1779655896720,41.76,76597.55,0.1,-0.99363,2e-05,0.48974]
[1779655900686,41.76,76596.39,0.1,-0.99365,2e-05,0.48849]
[1779655902700,41.76,76595.36,0.1,-0.99366,2e-05,0.48739]
[1779655903819,41.76,76595.36,0.1,-0.99366,2e-05,0.48739]
[1779655903974,41.76,76595.36,0.1,-0.99366,2e-05,0.48739]
[1779655910756,41.76,76596.05,0.1,-0.99365,2e-05,0.48813]
[1779655912701,41.76,76596.7,0.1,-0.99364,2e-05,0.48883]
[1779655912720,41.76,76596.7,0.1,-0.99364,2e-05,0.48883]
[1779655913777,41.76,76589.11,0.1,-0.99376,2e-05,0.48073]
[1779655914784,41.76,76585.57,0.1,-0.99381,2e-05,0.47699]
[1779655915791,41.76,76584.28,0.1,-0.99383,2e-05,0.47563]
[1779655916798,41.76,76581.76,0.1,-0.99387,2e-05,0.47299]
[1779655920973,41.76,76581.77,0.1,-0.99387,2e-05,0.473]
[1779655921032,41.76,76581.77,0.1,-0.99387,2e-05,0.473]
[1779655921833,41.76,76579.47,0.1,-0.99391,2e-05,0.4706]
[1779655922840,41.76,76577.81,0.1,-0.99393,2e-05,0.46888]
[1779655923847,41.76,76575.21,0.1,-0.99397,1e-05,0.46619]
[1779655926779,41.76,76575.31,0.1,-0.99397,1e-05,0.46629]
[1779655926971,41.76,76575.31,0.1,-0.99397,1e-05,0.46629]
[1779655933917,41.76,76575.32,0.1,-0.99397,1e-05,0.4663]
[1779655935931,41.76,76572.96,0.1,-0.994,1e-05,0.46387]
[1779655939695,41.76,76572.31,0.1,-0.99401,1e-05,0.4632]
[1779655939720,41.76,76572.31,0.1,-0.99401,1e-05,0.4632]
[1779655944994,41.76,76572.16,0.1,-0.99402,1e-05,0.46305]
[1779655951040,41.76,76572.46,0.1,-0.99404,1e-05,0.46081]
[1779655955069,41.76,76573.32,0.1,-0.99403,1e-05,0.46169]
[1779655957272,41.76,76572.93,0.1,-0.99404,1e-05,0.46129]
[1779655957470,41.76,76572.93,0.1,-0.99404,1e-05,0.46129]
[1779655964133,41.76,76572.53,0.1,-0.99404,1e-05,0.46088]
[1779655966417,41.76,76572.41,0.1,-0.99404,1e-05,0.46076]
[1779655966470,41.76,76572.41,0.1,-0.99404,1e-05,0.46076]
[1779655969168,41.76,76574.39,0.1,-0.99401,1e-05,0.46279]
[1779655973008,41.76,76574.11,0.1,-0.99402,1e-05,0.4625]
[1779655973196,41.76,76575.08,0.1,-0.994,1e-05,0.4635]
[1779655973220,41.76,76575.08,0.1,-0.994,1e-05,0.4635]
[1779655977224,41.76,76574.24,0.1,-0.99402,1e-05,0.46263]
[1779655980245,41.76,76576.05,0.1,-0.99399,1e-05,0.4645]
[1779655982125,41.76,76575.17,0.1,-0.994,1e-05,0.46359]
[1779655982259,41.76,76576.23,0.1,-0.99399,1e-05,0.46468]
[1779655983223,41.76,76576.23,0.1,-0.99399,1e-05,0.46468]
[1779655985280,41.76,76577.66,0.1,-0.99397,2e-05,0.46616]
[1779655989308,41.76,76576.75,0.1,-0.99398,1e-05,0.46522]
[1779655991633,41.76,76576.85,0.1,-0.99398,1e-05,0.46532]
[1779655991723,41.76,76576.85,0.1,-0.99398,1e-05,0.46532]
[1779655994343,41.76,76575.47,0.1,-0.994,1e-05,0.4639]
[1779655996676,41.76,76576.05,0.1,-0.99399,1e-05,0.4645]
[1779655996722,41.76,76576.05,0.1,-0.99399,1e-05,0.4645]
[1779655998371,41.76,76575.03,0.1,-0.99401,1e-05,0.46345]
[1779656003907,41.76,76575.31,0.1,-0.994,1e-05,0.46373]
[1779656003972,41.76,76575.31,0.1,-0.994,1e-05,0.46373]
[1779656008887,41.76,76575.03,0.1,-0.99401,1e-05,0.46345]
[1779656008973,41.76,76575.03,0.1,-0.99401,1e-05,0.46345]
[1779656009448,41.76,76575.95,0.1,-0.99399,1e-05,0.46439]
[1779656011462,41.76,76573.72,0.1,-0.99406,1e-05,0.45956]
[1779656012483,41.76,76573.72,0.1,-0.99406,1e-05,0.45956]
[1779656012727,41.76,76573.72,0.1,-0.99406,1e-05,0.45956]
[1779656013476,41.76,76572.04,0.1,-0.99408,1e-05,0.45784]
[1779656014483,41.76,76573.07,0.1,-0.99407,1e-05,0.45889]
[1779656018511,41.76,76571.77,0.1,-0.99409,1e-05,0.45757]
[1779656020447,41.76,76572.32,0.1,-0.99408,1e-05,0.45813]
[1779656020470,41.76,76572.32,0.1,-0.99408,1e-05,0.45813]
[1779656025563,41.76,76572.54,0.1,-0.99407,1e-05,0.45835]
[1779656029591,41.76,76573.45,0.1,-0.99406,1e-05,0.45928]
[1779656031605,41.76,76572.13,0.1,-0.99408,1e-05,0.45793]
[1779656032612,41.76,76573.0,0.1,-0.99407,1e-05,0.45882]
[1779656033896,41.76,76573.0,0.1,-0.99407,1e-05,0.45882]
[1779656033974,41.76,76573.0,0.1,-0.99407,1e-05,0.45882]
[1779656033997,41.76,76572.12,0.1,-0.99408,1e-05,0.45792]
[1779656038654,41.76,76571.1,0.1,-0.9941,1e-05,0.45689]
[1779656039661,41.76,76567.03,0.1,-0.99416,1e-05,0.45276]
[1779656040668,41.76,76564.17,0.1,-0.9942,1e-05,0.44989]
[1779656041793,41.76,76564.17,0.1,-0.9942,1e-05,0.44989]
[1779656041976,41.76,76564.17,0.1,-0.9942,1e-05,0.44989]
[1779656042058,41.76,76562.58,0.1,-0.99422,1e-05,0.44829]
[1779656048724,41.76,76562.0,0.1,-0.99423,1e-05,0.44771]
[1779656053759,41.76,76561.97,0.1,-0.99423,1e-05,0.44768]
[1779656058794,41.76,76562.74,0.1,-0.99422,1e-05,0.44845]
[1779656059801,41.76,76565.02,0.1,-0.99418,1e-05,0.45074]
[1779656060808,41.76,76564.0,0.1,-0.9942,1e-05,0.44972]
[1779656062337,41.76,76564.57,0.1,-0.99419,1e-05,0.45029]
[1779656062472,41.76,76564.57,0.1,-0.99419,1e-05,0.45029]
[1779656068864,41.76,76565.2,0.1,-0.99418,1e-05,0.45092]
[1779656073899,41.76,76565.21,0.1,-0.99421,1e-05,0.44843]
[1779656078934,41.76,76565.01,0.1,-0.99422,1e-05,0.44823]
[1779656083969,41.76,76566.08,0.1,-0.9942,1e-05,0.4493]
[1779656084976,41.76,76565.16,0.1,-0.99421,1e-05,0.44838]
[1779656086010,41.76,76565.16,0.1,-0.99421,1e-05,0.44838]
[1779656086224,41.76,76565.16,0.1,-0.99421,1e-05,0.44838]
[1779656094040,41.76,76565.76,0.1,-0.99421,1e-05,0.44898]
[1779656096351,41.76,76565.66,0.1,-0.99421,1e-05,0.44888]
[1779656096472,41.76,76565.66,0.1,-0.99421,1e-05,0.44888]
[1779656101090,41.76,76564.5,0.1,-0.99422,1e-05,0.44772]
[1779656101803,41.76,76564.5,0.1,-0.99422,1e-05,0.44772]
[1779656101974,41.76,76564.5,0.1,-0.99422,1e-05,0.44772]
[1779656105119,41.76,76567.06,0.1,-0.99419,1e-05,0.45028]
[1779656108764,41.76,76567.16,0.1,-0.99419,1e-05,0.45038]
[1779656108977,41.76,76567.16,0.1,-0.99419,1e-05,0.45038]
[1779656112168,41.76,76568.56,0.1,-0.99416,1e-05,0.45179]
[1779656112740,41.76,76568.56,0.1,-0.99416,1e-05,0.45179]
[1779656112973,41.76,76568.56,0.1,-0.99416,1e-05,0.45179]
[1779656113175,41.76,76570.45,0.1,-0.99414,1e-05,0.4537]
[1779656114182,41.76,76571.32,0.1,-0.99412,1e-05,0.45458]
[1779656117203,41.76,76566.6,0.1,-0.99419,1e-05,0.44982]
[1779656118210,41.76,76565.13,0.1,-0.99421,1e-05,0.44835]
[1779656118849,41.76,76565.13,0.1,-0.99421,1e-05,0.44835]
[1779656118973,41.76,76565.13,0.1,-0.99421,1e-05,0.44835]
[1779656124257,41.76,76558.03,0.1,-0.99432,1e-05,0.44129]
[1779656125264,41.76,76555.41,0.1,-0.99435,1e-05,0.4387]
[1779656125857,41.76,76555.41,0.1,-0.99435,1e-05,0.4387]
[1779656125974,41.76,76555.41,0.1,-0.99435,1e-05,0.4387]
[1779656131306,41.76,76554.84,0.1,-0.99439,1e-05,0.43569]
[1779656133012,41.76,76554.36,0.1,-0.9944,1e-05,0.43522]
[1779656133226,41.76,76554.36,0.1,-0.9944,1e-05,0.43522]
[1779656138354,41.76,76553.34,0.1,-0.99441,1e-05,0.43422]
[1779656143211,41.76,76552.75,0.1,-0.99442,1e-05,0.43365]
[1779656143221,41.76,76552.75,0.1,-0.99442,1e-05,0.43365]
[1779656145404,41.76,76553.73,0.1,-0.99441,1e-05,0.43461]
[1779656146411,41.76,76552.91,0.1,-0.99442,1e-05,0.43381]
[1779656150214,41.76,76553.27,0.1,-0.99441,1e-05,0.43416]
[1779656150223,41.76,76553.27,0.1,-0.99441,1e-05,0.43416]
[1779656150272,41.76,76554.94,0.1,-0.99439,1e-05,0.43579]
[1779656150439,41.76,76555.98,0.1,-0.99438,1e-05,0.43681]
[1779656155474,41.76,76556.17,0.1,-0.99437,1e-05,0.43699]
[1779656160509,41.76,76556.21,0.1,-0.99437,1e-05,0.43703]
[1779656166551,41.76,76556.12,0.1,-0.99437,1e-05,0.43694]
[1779656174612,41.76,76555.49,0.1,-0.99438,1e-05,0.43633]
[1779656179648,41.76,76555.33,0.1,-0.99439,1e-05,0.43617]
[1779656186384,41.76,76555.17,0.1,-0.99439,1e-05,0.43601]
[1779656185690,41.76,76551.01,0.1,-0.99445,1e-05,0.43196]
[1779656186470,41.76,76551.01,0.1,-0.99445,1e-05,0.43196]
[1779656186697,41.76,76549.8,0.1,-0.99446,1e-05,0.43078]
[1779656189718,41.76,76548.68,0.1,-0.99448,1e-05,0.4297]
[1779656195760,41.76,76548.5,0.1,-0.99451,1e-05,0.4271]
[1779656200795,41.76,76548.9,0.1,-0.99451,1e-05,0.42749]
[1779656201802,41.76,76549.87,0.1,-0.99449,1e-05,0.42842]
[1779656204378,41.76,76550.47,0.1,-0.99448,1e-05,0.429]
[1779656204470,41.76,76550.33,0.1,-0.99449,1e-05,0.42887]
[1779656209858,41.76,76548.45,0.1,-0.99451,1e-05,0.42706]
[1779656210566,41.76,76548.45,0.1,-0.99451,1e-05,0.42706]
[1779656210724,41.76,76548.45,0.1,-0.99451,1e-05,0.42706]
[1779656215900,41.76,76548.67,0.1,-0.99451,1e-05,0.42727]
[1779656220935,41.76,76548.97,0.1,-0.99451,1e-05,0.42756]
[1779656221946,41.76,76550.33,0.1,-0.99449,1e-05,0.42887]
[1779656222949,41.76,76550.33,0.1,-0.99449,1e-05,0.42887]
[1779656222971,41.76,76550.33,0.1,-0.99449,1e-05,0.42887]
[1779656228995,41.76,76548.57,0.1,-0.99451,1e-05,0.42717]
[1779656229589,41.76,76548.57,0.1,-0.99451,1e-05,0.42717]
[1779656229722,41.76,76548.57,0.1,-0.99451,1e-05,0.42717]
[1779656234960,41.76,76548.62,0.1,-0.99451,1e-05,0.42722]
[1779656240857,41.76,76549.28,0.1,-0.9945,1e-05,0.42786]
[1779656246186,41.76,76548.98,0.1,-0.9945,1e-05,0.42757]
[1779656249135,41.76,76546.04,0.1,-0.99455,1e-05,0.42474]
[1779656250346,41.76,76546.04,0.1,-0.99455,1e-05,0.42474]
[1779656250472,41.76,76546.04,0.1,-0.99455,1e-05,0.42474]
[1779656250497,41.76,76533.69,0.1,-0.99471,1e-05,0.41305]
[1779656251149,41.76,76530.42,0.1,-0.99479,1e-05,0.40766]
[1779656253163,41.76,76537.16,0.1,-0.9947,1e-05,0.41394]
[1779656254169,41.76,76538.65,0.1,-0.99468,1e-05,0.41534]
[1779656254562,41.76,76538.65,0.1,-0.99468,1e-05,0.41534]
[1779656254721,41.76,76538.65,0.1,-0.99468,1e-05,0.41534]
[1779656263233,41.76,76539.1,0.1,-0.99467,1e-05,0.41576]
[1779656268268,41.76,76539.3,0.1,-0.99467,1e-05,0.41595]
[1779656276324,41.76,76539.16,0.1,-0.99467,1e-05,0.41582]
[1779656277654,41.76,76539.46,0.1,-0.99467,1e-05,0.4161]
[1779656277720,41.76,76539.46,0.1,-0.99467,1e-05,0.4161]
[1779656282367,41.76,76540.25,0.1,-0.99465,1e-05,0.41684]
[1779656288409,41.76,76539.85,0.1,-0.99466,1e-05,0.41647]
[1779656294452,41.76,76540.09,0.1,-0.99466,1e-05,0.41669]
[1779656295459,41.76,76542.16,0.1,-0.99463,1e-05,0.41865]
[1779656300493,41.76,76541.2,0.1,-0.99464,1e-05,0.41774]
[1779656306535,41.76,76540.43,0.1,-0.99465,1e-05,0.41701]
[1779656311572,41.76,76541.05,0.1,-0.99467,1e-05,0.41522]
[1779656316486,41.76,76541.05,0.1,-0.99467,1e-05,0.41522]
[1779656316723,41.76,76541.05,0.1,-0.99467,1e-05,0.41522]
[1779656323658,41.76,76541.28,0.1,-0.99467,1e-05,0.41544]
[1779656328114,41.76,76541.21,0.1,-0.99467,1e-05,0.41537]
[1779656328221,41.76,76541.21,0.1,-0.99467,1e-05,0.41537]
[1779656336749,41.76,76540.52,0.1,-0.99468,1e-05,0.41472]
[1779656341224,41.76,76540.55,0.1,-0.99468,1e-05,0.41475]
[1779656347828,41.76,76539.69,0.1,-0.99469,1e-05,0.41394]
[1779656351119,41.76,76539.69,0.1,-0.99469,1e-05,0.41394]
[1779656353223,41.76,76539.62,0.1,-0.99469,1e-05,0.41388]
[1779656358063,41.76,76539.46,0.1,-0.99469,1e-05,0.41373]
[1779656358220,41.76,76539.46,0.1,-0.99469,1e-05,0.41373]
[1779656362802,41.76,76539.0,0.1,-0.9947,1e-05,0.4133]
[1779656363221,41.76,76539.0,0.1,-0.9947,1e-05,0.4133]
[1779656367542,41.76,76539.05,0.1,-0.9947,1e-05,0.41334]
[1779656366961,41.76,76534.76,0.1,-0.99476,1e-05,0.40934]
[1779656367720,41.76,76534.76,0.1,-0.99476,1e-05,0.40934]
[1779656367968,41.76,76533.23,0.1,-0.99478,1e-05,0.40792]
[1779656370989,41.76,76531.8,0.1,-0.9948,1e-05,0.40659]
[1779656372285,41.76,76531.8,0.1,-0.9948,1e-05,0.40659]
[1779656377024,41.76,76531.47,0.1,-0.99483,1e-05,0.40396]
[1779656377220,41.76,76531.47,0.1,-0.99483,1e-05,0.40396]
[1779656379045,41.76,76536.41,0.1,-0.99477,1e-05,0.40852]
[1779656380052,41.76,76538.33,0.1,-0.99474,1e-05,0.41031]
[1779656381059,41.76,76557.16,0.1,-0.99448,1e-05,0.42818]
[1779656381771,41.76,76557.16,0.1,-0.99448,1e-05,0.42818]
[1779656382066,41.76,76563.25,0.1,-0.9944,1e-05,0.4341]
[1779656382948,41.76,76563.25,0.1,-0.9944,1e-05,0.4341]
[1779656383460,41.76,76569.34,0.1,-0.99431,1e-05,0.44009]
[1779656384080,41.76,76573.16,0.1,-0.99426,1e-05,0.44388]
[1779656385221,41.76,76573.16,0.1,-0.99426,1e-05,0.44388]
[1779656385322,41.76,76574.0,0.1,-0.99424,1e-05,0.44471]
[1779656386527,41.76,76574.0,0.1,-0.99424,1e-05,0.44471]
[1779656386720,41.76,76573.69,0.1,-0.99425,1e-05,0.4444]
[1779656387101,41.76,76575.5,0.1,-0.99422,1e-05,0.44621]
[1779656391285,41.76,76575.36,0.1,-0.99422,1e-05,0.44607]
[1779656394150,41.76,76576.37,0.1,-0.99421,1e-05,0.44708]
[1779656396220,41.76,76576.55,0.1,-0.99421,1e-05,0.44726]
[1779656396470,41.76,76576.55,0.1,-0.99421,1e-05,0.44726]
[1779656399184,41.76,76574.35,0.1,-0.99424,1e-05,0.44506]
[1779656400194,41.76,76576.51,0.1,-0.99421,1e-05,0.44722]
[1779656400817,41.76,76576.51,0.1,-0.99421,1e-05,0.44722]
[1779656401203,41.76,76580.39,0.1,-0.99415,1e-05,0.45113]
[1779656403228,41.76,76580.83,0.1,-0.99414,1e-05,0.45157]
[1779656405543,41.76,76580.43,0.1,-0.99415,1e-05,0.45117]
[1779656405578,41.76,76576.89,0.1,-0.9942,1e-05,0.4476]
[1779656405719,41.76,76576.89,0.1,-0.9942,1e-05,0.4476]
[1779656406237,41.76,76573.78,0.1,-0.99425,1e-05,0.44449]
[1779656407244,41.76,76571.06,0.1,-0.99429,1e-05,0.44179]
[1779656410438,41.76,76570.83,0.1,-0.99429,1e-05,0.44156]
[1779656411221,41.76,76570.7,0.1,-0.99429,1e-05,0.44143]
[1779656413286,41.76,76567.69,0.1,-0.99433,1e-05,0.43846]
[1779656414294,41.76,76565.9,0.1,-0.99436,1e-05,0.4367]
[1779656415191,41.76,76565.9,0.1,-0.99436,1e-05,0.4367]
[1779656415222,41.76,76565.9,0.1,-0.99436,1e-05,0.4367]
[1779656415302,41.76,76565.04,0.1,-0.99437,1e-05,0.43585]
[1779656419331,41.76,76563.72,0.1,-0.99439,1e-05,0.43456]
[1779656422444,41.76,76564.49,0.1,-0.99438,1e-05,0.43531]
[1779656427177,41.76,76565.16,0.1,-0.99437,1e-05,0.43597]
[1779656427222,41.76,76565.16,0.1,-0.99437,1e-05,0.43597]
[1779656431922,41.76,76564.98,0.1,-0.9944,1e-05,0.43333]
[1779656435220,41.76,76565.25,0.1,-0.9944,1e-05,0.4336]
[1779656436662,41.76,76565.25,0.1,-0.9944,1e-05,0.4336]
[1779656436720,41.76,76565.25,0.1,-0.9944,1e-05,0.4336]
[1779656441409,41.76,76565.71,0.1,-0.99439,1e-05,0.43405]
[1779656443509,41.76,76565.88,0.1,-0.99439,1e-05,0.43421]
[1779656444508,41.76,76572.77,0.1,-0.99429,1e-05,0.441]
[1779656446144,41.76,76572.06,0.1,-0.9943,1e-05,0.44029]
[1779656446220,41.76,76572.06,0.1,-0.9943,1e-05,0.44029]
[1779656448536,41.76,76573.29,0.1,-0.99429,1e-05,0.44151]
[1779656450908,41.76,76572.98,0.1,-0.99429,1e-05,0.4412]
[1779656451225,41.76,76572.98,0.1,-0.99429,1e-05,0.4412]
[1779656455641,41.76,76572.6,0.1,-0.9943,1e-05,0.44083]
[1779656455720,41.76,76572.6,0.1,-0.9943,1e-05,0.44083]
[1779656460239,41.76,76572.52,0.1,-0.9943,1e-05,0.44075]
[1779656463220,41.76,76572.6,0.1,-0.9943,1e-05,0.44083]
[1779656464648,41.76,76571.51,0.1,-0.99431,1e-05,0.43975]
[1779656464846,41.76,76571.51,0.1,-0.99431,1e-05,0.43975]
[1779656464970,41.76,76571.51,0.1,-0.99431,1e-05,0.43975]
[1779656465655,41.76,76569.23,0.1,-0.99434,1e-05,0.4375]
[1779656468675,41.76,76573.1,0.1,-0.99429,1e-05,0.44132]
[1779656468829,41.76,76573.1,0.1,-0.99429,1e-05,0.44132]
[1779656468970,41.76,76573.1,0.1,-0.99429,1e-05,0.44132]
[1779656469434,41.76,76573.1,0.1,-0.99429,1e-05,0.44132]
[1779656469479,41.76,76573.1,0.1,-0.99429,1e-05,0.44132]
[1779656469683,41.76,76573.92,0.1,-0.99428,1e-05,0.44214]
[1779656474717,41.76,76574.56,0.1,-0.99427,1e-05,0.44277]
[1779656476487,41.76,76574.52,0.1,-0.99427,1e-05,0.44273]
[1779656476721,41.76,76574.52,0.1,-0.99427,1e-05,0.44273]
[1779656478623,41.76,76575.0,0.1,-0.99426,1e-05,0.44321]
[1779656478720,41.76,76575.0,0.1,-0.99426,1e-05,0.44321]
[1779656480760,41.76,76577.52,0.1,-0.99422,1e-05,0.44572]
[1779656486803,41.76,76578.46,0.1,-0.99421,1e-05,0.44667]
[1779656487810,41.76,76579.77,0.1,-0.99419,1e-05,0.44798]
[1779656488942,41.76,76579.77,0.1,-0.99419,1e-05,0.44798]
[1779656488972,41.76,76579.77,0.1,-0.99419,1e-05,0.44798]
[1779656490498,41.76,76580.19,0.1,-0.99419,1e-05,0.4484]
[1779656490720,41.76,76580.19,0.1,-0.99419,1e-05,0.4484]
[1779656491013,41.76,76580.56,0.1,-0.99418,1e-05,0.44877]
[1779656491222,41.76,76580.56,0.1,-0.99418,1e-05,0.44877]
[1779656491838,41.76,76583.47,0.1,-0.99417,1e-05,0.44918]
[1779656493556,41.76,76583.47,0.1,-0.99417,1e-05,0.44918]
[1779656493721,41.76,76583.47,0.1,-0.99417,1e-05,0.44918]
[1779656495591,41.76,76583.89,0.1,-0.99416,1e-05,0.4496]
[1779656495722,41.76,76583.89,0.1,-0.99416,1e-05,0.4496]
[1779656501919,41.76,76580.78,0.1,-0.99421,1e-05,0.44648]
[1779656502925,41.76,76578.28,0.1,-0.99424,1e-05,0.44398]
[1779656504762,41.76,76578.28,0.1,-0.99424,1e-05,0.44398]
[1779656504971,41.76,76578.28,0.1,-0.99424,1e-05,0.44398]
[1779656508969,41.76,76578.52,0.1,-0.99424,1e-05,0.44422]
[1779656509220,41.76,76578.52,0.1,-0.99424,1e-05,0.44422]
[1779656519036,41.76,76579.19,0.1,-0.99423,1e-05,0.44489]
[1779656522063,41.76,76581.27,0.1,-0.9942,1e-05,0.44697]
[1779656523493,41.76,76581.27,0.1,-0.9942,1e-05,0.44697]
[1779656523721,41.76,76581.27,0.1,-0.9942,1e-05,0.44697]
[1779656523595,41.76,76582.49,0.1,-0.99418,1e-05,0.44819]
[1779656524958,41.76,76583.05,0.1,-0.99418,1e-05,0.44876]
[1779656524969,41.76,76583.05,0.1,-0.99418,1e-05,0.44876]
[1779656526705,41.76,76583.18,0.1,-0.99417,1e-05,0.44889]
[1779656526719,41.76,76583.18,0.1,-0.99417,1e-05,0.44889]
[1779656531126,41.76,76586.92,0.1,-0.99412,1e-05,0.45267]
[1779656532103,41.76,76586.92,0.1,-0.99412,1e-05,0.45267]
[1779656532221,41.76,76586.92,0.1,-0.99412,1e-05,0.45267]
[1779656532322,41.76,76589.71,0.1,-0.99408,1e-05,0.4555]
[1779656535590,41.76,76589.71,0.1,-0.99408,1e-05,0.4555]
[1779656535719,41.76,76589.71,0.1,-0.99408,1e-05,0.4555]
[1779656542203,41.76,76590.07,0.1,-0.99407,1e-05,0.45587]
[1779656544217,41.76,76588.86,0.1,-0.99409,1e-05,0.45464]
[1779656545224,41.76,76587.41,0.1,-0.99411,1e-05,0.45316]
[1779656546815,41.76,76587.41,0.1,-0.99411,1e-05,0.45316]
[1779656546972,41.76,76587.07,0.1,-0.99412,1e-05,0.45282]
[1779656549252,41.76,76588.03,0.1,-0.9941,1e-05,0.45379]
[1779656551574,41.76,76588.07,0.1,-0.9941,1e-05,0.45383]
[1779656551720,41.76,76588.07,0.1,-0.9941,1e-05,0.45383]
[1779656552272,41.76,76588.95,0.1,-0.99412,1e-05,0.45218]
[1779656555294,41.76,76592.95,0.1,-0.99406,1e-05,0.45625]
[1779656556301,41.76,76594.05,0.1,-0.99405,1e-05,0.45738]
[1779656556954,41.76,76594.05,0.1,-0.99405,1e-05,0.45738]
[1779656556972,41.76,76594.05,0.1,-0.99405,1e-05,0.45738]
[1779656560905,41.76,76593.92,0.1,-0.99405,1e-05,0.45724]
[1779656560974,41.76,76593.92,0.1,-0.99405,1e-05,0.45724]
[1779656562343,41.76,76600.48,0.1,-0.99395,2e-05,0.46399]
[1779656563350,41.76,76609.11,0.1,-0.99382,2e-05,0.473]
[1779656564357,41.76,76609.82,0.1,-0.99381,2e-05,0.47375]
[1779656565364,41.76,76621.07,0.1,-0.99363,2e-05,0.48573]
[1779656566371,41.76,76625.01,0.1,-0.99357,2e-05,0.48998]
[1779656568386,41.76,76626.64,0.1,-0.99354,2e-05,0.49175]
[1779656569394,41.76,76627.96,0.1,-0.99352,2e-05,0.49319]
[1779656571065,41.76,76627.96,0.1,-0.99352,2e-05,0.49319]
[1779656571222,41.76,76627.96,0.1,-0.99352,2e-05,0.49319]
[1779656574516,41.76,76628.54,0.1,-0.99351,2e-05,0.49382]
[1779656574720,41.76,76628.54,0.1,-0.99351,2e-05,0.49382]
[1779656574821,41.76,76629.74,0.1,-0.99349,2e-05,0.49513]
[1779656575436,41.76,76631.15,0.1,-0.99347,2e-05,0.49667]
[1779656579464,41.76,76633.03,0.1,-0.99344,2e-05,0.49874]
[1779656580471,41.76,76634.45,0.1,-0.99341,2e-05,0.5003]
[1779656582485,41.76,76638.7,0.1,-0.99334,2e-05,0.50501]
[1779656583492,41.76,76640.83,0.1,-0.99331,2e-05,0.50738]
[1779656584158,41.76,76640.83,0.1,-0.99331,2e-05,0.50738]
[1779656584223,41.76,76640.83,0.1,-0.99331,2e-05,0.50738]
[1779656584500,41.76,76644.85,0.1,-0.99324,2e-05,0.51188]
[1779656587832,41.76,76644.72,0.1,-0.99324,2e-05,0.51173]
[1779656587972,41.76,76644.99,0.1,-0.99324,2e-05,0.51204]
[1779656588526,41.76,76643.12,0.1,-0.99327,2e-05,0.50994]
[1779656593562,41.76,76646.91,0.1,-0.99321,2e-05,0.5142]
[1779656594569,41.76,76649.23,0.1,-0.99317,2e-05,0.51682]
[1779656597077,41.76,76648.46,0.1,-0.99318,2e-05,0.51595]
[1779656597223,41.76,76648.46,0.1,-0.99318,2e-05,0.51595]
[1779656600862,41.76,76648.46,0.1,-0.99318,2e-05,0.51595]
[1779656600973,41.76,76648.42,0.1,-0.99318,2e-05,0.51591]
[1779656606653,41.76,76648.55,0.1,-0.99318,2e-05,0.51605]
[1779656608667,41.76,76655.82,0.1,-0.99306,2e-05,0.52433]
[1779656609190,41.76,76655.82,0.1,-0.99306,2e-05,0.52433]
[1779656609227,41.76,76655.82,0.1,-0.99306,2e-05,0.52433]
[1779656609674,41.76,76658.54,0.1,-0.99301,2e-05,0.52746]
[1779656612694,41.76,76659.29,0.1,-0.99303,2e-05,0.52549]
[1779656614948,41.76,76659.49,0.1,-0.99303,2e-05,0.52572]
[1779656614977,41.76,76659.49,0.1,-0.99303,2e-05,0.52572]
[1779656615787,41.76,76659.49,0.1,-0.99303,2e-05,0.52572]
[1779656615971,41.76,76659.49,0.1,-0.99303,2e-05,0.52572]
[1779656619715,41.76,76659.45,0.1,-0.99303,2e-05,0.52567]
[1779656621758,41.76,76660.41,0.1,-0.99301,2e-05,0.52677]
[1779656622352,41.76,76660.41,0.1,-0.99301,2e-05,0.52677]
[1779656622472,41.76,76660.41,0.1,-0.99301,2e-05,0.52677]
[1779656624227,41.76,76660.73,0.1,-0.99301,2e-05,0.52714]
[1779656624470,41.76,76660.73,0.1,-0.99301,2e-05,0.52714]
[1779656629813,41.76,76660.61,0.1,-0.99301,2e-05,0.527]
[1779656630821,41.76,76656.17,0.1,-0.99309,2e-05,0.52191]
[1779656632835,41.76,76638.51,0.1,-0.99338,2e-05,0.50205]
[1779656633842,41.76,76629.61,0.1,-0.99353,2e-05,0.49228]
[1779656634849,41.76,76627.73,0.1,-0.99356,2e-05,0.49024]
[1779656635314,41.76,76627.73,0.1,-0.99356,2e-05,0.49024]
[1779656635478,41.76,76627.73,0.1,-0.99356,2e-05,0.49024]
[1779656635856,41.76,76627.54,0.1,-0.99356,2e-05,0.49003]
[1779656640891,41.76,76628.35,0.1,-0.99355,2e-05,0.49091]
[1779656644123,41.76,76628.08,0.1,-0.99355,2e-05,0.49062]
[1779656644223,41.76,76628.08,0.1,-0.99355,2e-05,0.49062]
[1779656649875,41.76,76628.08,0.1,-0.99355,2e-05,0.49062]
[1779656650480,41.76,76633.59,0.1,-0.99346,2e-05,0.49663]
[1779656651581,41.76,76633.59,0.1,-0.99346,2e-05,0.49663]
[1779656651722,41.76,76633.59,0.1,-0.99346,2e-05,0.49663]
[1779656651821,41.76,76637.43,0.1,-0.9934,2e-05,0.50085]
[1779656661034,41.76,76637.81,0.1,-0.99339,2e-05,0.50127]
[1779656663102,41.76,76637.81,0.1,-0.99339,2e-05,0.50127]
[1779656663224,41.76,76637.81,0.1,-0.99339,2e-05,0.50127]
[1779656668719,41.76,76637.69,0.1,-0.9934,2e-05,0.50114]
[1779656669090,41.76,76639.06,0.1,-0.99337,2e-05,0.50266]
[1779656670614,41.76,76639.06,0.1,-0.99337,2e-05,0.50266]
[1779656670720,41.76,76639.06,0.1,-0.99337,2e-05,0.50266]
[1779656671104,41.76,76640.65,0.1,-0.99338,2e-05,0.50167]
[1779656678423,41.76,76641.41,0.1,-0.99337,2e-05,0.50251]
[1779656678473,41.76,76641.41,0.1,-0.99337,2e-05,0.50251]
[1779656680167,41.76,76640.3,0.1,-0.99339,2e-05,0.50128]
[1779656681902,41.76,76640.3,0.1,-0.99339,2e-05,0.50128]
[1779656681956,41.76,76633.21,0.1,-0.9935,2e-05,0.49349]
[1779656681974,41.76,76633.21,0.1,-0.9935,2e-05,0.49349]
[1779656682181,41.76,76630.01,0.1,-0.99356,2e-05,0.49001]
[1779656687217,41.76,76630.31,0.1,-0.99355,2e-05,0.49034]
[1779656689232,41.76,76630.55,0.1,-0.99355,2e-05,0.4906]
[1779656689471,41.76,76630.55,0.1,-0.99355,2e-05,0.4906]
[1779656693260,41.76,76629.45,0.1,-0.99356,2e-05,0.4894]
[1779656699302,41.76,76629.28,0.1,-0.99357,2e-05,0.48922]
[1779656701053,41.76,76629.28,0.1,-0.99357,2e-05,0.48922]
[1779656701223,41.76,76629.28,0.1,-0.99357,2e-05,0.48922]
[1779656701316,41.76,76684.38,0.1,-0.99263,2e-05,0.55204]
[1779656703330,41.76,76684.26,0.1,-0.99263,2e-05,0.5519]
[1779656705343,41.76,76682.83,0.1,-0.99266,2e-05,0.55019]
[1779656706327,41.76,76682.83,0.1,-0.99266,2e-05,0.55019]
[1779656706473,41.76,76682.83,0.1,-0.99266,2e-05,0.55019]
[1779656710379,41.76,76675.06,0.1,-0.9928,2e-05,0.54097]
[1779656711038,41.76,76675.06,0.1,-0.9928,2e-05,0.54097]
[1779656711820,41.76,76670.73,0.1,-0.99287,2e-05,0.53589]
[1779656712393,41.76,76668.54,0.1,-0.99291,2e-05,0.53333]
[1779656713385,41.76,76668.54,0.1,-0.99291,2e-05,0.53333]
[1779656713472,41.76,76668.54,0.1,-0.99291,2e-05,0.53333]
[1779656715414,41.76,76666.62,0.1,-0.99294,2e-05,0.5311]
[1779656718434,41.76,76556.56,0.1,-0.99464,1e-05,0.41554]
[1779656719442,41.76,76557.33,0.1,-0.99463,1e-05,0.41627]
[1779656724476,41.76,76649.65,0.1,-0.99323,2e-05,0.51171]
[1779656726492,41.76,76649.3,0.1,-0.99324,2e-05,0.51132]
[1779656728505,41.76,76557.1,0.1,-0.99464,1e-05,0.41605]
[1779656729034,41.76,76557.1,0.1,-0.99464,1e-05,0.41605]
[1779656729512,41.76,76557.97,0.1,-0.99462,1e-05,0.41687]
[1779656730519,41.76,76613.58,0.1,-0.99381,2e-05,0.47245]
[1779656731901,41.76,76613.55,0.1,-0.99385,2e-05,0.46979]
[1779656733786,41.76,76613.59,0.1,-0.99385,2e-05,0.46983]
[1779656733970,41.76,76613.59,0.1,-0.99385,2e-05,0.46983]
[1779656733824,41.76,76612.05,0.1,-0.99387,2e-05,0.46822]
[1779656734547,41.76,76609.71,0.1,-0.99391,2e-05,0.46578]
[1779656739596,41.76,76609.37,0.1,-0.99391,2e-05,0.46543]
[1779656739723,41.76,76609.37,0.1,-0.99391,2e-05,0.46543]
[1779656743610,41.76,76607.59,0.1,-0.99394,2e-05,0.46358]
[1779656744330,41.76,76607.59,0.1,-0.99394,2e-05,0.46358]
[1779656744473,41.76,76607.59,0.1,-0.99394,2e-05,0.46358]
[1779656744616,41.76,76605.68,0.1,-0.99397,2e-05,0.4616]
[1779656745624,41.76,76608.83,0.1,-0.99392,2e-05,0.46487]
[1779656750659,41.76,76608.93,0.1,-0.99392,2e-05,0.46497]
[1779656751723,41.76,76608.93,0.1,-0.99392,2e-05,0.46497]
[1779656751970,41.76,76608.93,0.1,-0.99392,2e-05,0.46497]
[1779656755694,41.76,76606.49,0.1,-0.99396,2e-05,0.46244]
[1779656760729,41.76,76606.31,0.1,-0.99396,2e-05,0.46225]
[1779656765765,41.76,76606.8,0.1,-0.99395,2e-05,0.46276]
[1779656769030,41.76,76606.97,0.1,-0.99395,2e-05,0.46294]
[1779656769224,41.76,76606.78,0.1,-0.99395,2e-05,0.46274]
[1779656769793,41.76,76598.44,0.1,-0.99408,1e-05,0.45417]
[1779656770800,41.76,76597.13,0.1,-0.9941,1e-05,0.45284]
[1779656771807,41.76,76596.16,0.1,-0.99411,1e-05,0.45186]
[1779656776842,41.76,76595.53,0.1,-0.99412,1e-05,0.45122]
[1779656781877,41.76,76594.75,0.1,-0.99413,1e-05,0.45043]
[1779656786009,41.76,76595.51,0.1,-0.99412,1e-05,0.4512]
[1779656786220,41.76,76595.6,0.1,-0.99412,1e-05,0.45129]
[1779656790940,41.76,76597.05,0.1,-0.9941,1e-05,0.45276]
[1779656791629,41.76,76597.05,0.1,-0.9941,1e-05,0.45276]
[1779656791721,41.76,76597.05,0.1,-0.9941,1e-05,0.45276]
[1779656791946,41.76,76602.11,0.1,-0.99405,1e-05,0.45536]
[1779656792954,41.76,76602.98,0.1,-0.99404,1e-05,0.45625]
[1779656796982,41.76,76606.31,0.1,-0.99399,2e-05,0.45966]
[1779656797110,41.76,76606.31,0.1,-0.99399,2e-05,0.45966]
[1779656797222,41.76,76606.31,0.1,-0.99399,2e-05,0.45966]
[1779656800017,41.76,76608.62,0.1,-0.99396,2e-05,0.46205]
[1779656800264,41.76,76608.62,0.1,-0.99396,2e-05,0.46205]
[1779656800471,41.76,76608.62,0.1,-0.99396,2e-05,0.46205]
[1779656801018,41.76,76612.33,0.1,-0.9939,2e-05,0.4659]
[1779656806053,41.76,76613.22,0.1,-0.99389,2e-05,0.46683]
[1779656811088,41.76,76613.63,0.1,-0.99388,2e-05,0.46726]
[1779656817130,41.76,76613.37,0.1,-0.99388,2e-05,0.46698]
[1779656822165,41.76,76613.17,0.1,-0.99389,2e-05,0.46678]
[1779656827202,41.76,76613.19,0.1,-0.99389,2e-05,0.4668]
[1779656832242,41.76,76613.31,0.1,-0.99389,2e-05,0.46692]
[1779656846341,41.76,76613.46,0.1,-0.99388,2e-05,0.46708]
[1779656851376,41.76,76613.5,0.1,-0.99392,2e-05,0.46451]
[1779656860440,41.76,76613.39,0.1,-0.99392,2e-05,0.46439]
[1779656865340,41.76,76613.76,0.1,-0.99391,2e-05,0.46478]
[1779656865470,41.76,76613.76,0.1,-0.99391,2e-05,0.46478]
[1779656866306,41.76,76613.5,0.1,-0.99392,2e-05,0.46451]
[1779656873535,41.76,76612.9,0.1,-0.99392,2e-05,0.46388]
[1779656876556,41.76,76614.27,0.1,-0.9939,2e-05,0.46531]
[1779656881591,41.76,76613.83,0.1,-0.99391,2e-05,0.46485]
[1779656886626,41.76,76614.06,0.1,-0.99391,2e-05,0.46509]
[1779656887633,41.76,76615.38,0.1,-0.99389,2e-05,0.46647]
[1779656891513,41.76,76614.99,0.1,-0.99389,2e-05,0.46606]
[1779656891720,41.76,76614.99,0.1,-0.99389,2e-05,0.46606]
[1779656894682,41.76,76617.01,0.1,-0.99386,2e-05,0.46817]
[1779656895285,41.76,76617.01,0.1,-0.99386,2e-05,0.46817]
[1779656895472,41.76,76617.01,0.1,-0.99386,2e-05,0.46817]
[1779656895689,41.76,76618.78,0.1,-0.99383,2e-05,0.47002]
[1779656896696,41.76,76620.23,0.1,-0.99381,2e-05,0.47155]
[1779656898709,41.76,76622.11,0.1,-0.99378,2e-05,0.47353]
[1779656903775,41.76,76622.54,0.1,-0.99378,2e-05,0.47399]
[1779656903973,41.76,76622.54,0.1,-0.99378,2e-05,0.47399]
[1779656905759,41.76,76626.05,0.1,-0.99372,2e-05,0.47771]
[1779656906766,41.76,76628.76,0.1,-0.99368,2e-05,0.4806]
[1779656911801,41.76,76628.84,0.1,-0.99371,2e-05,0.47802]
[1779656915071,41.76,76628.67,0.1,-0.99371,2e-05,0.47783]
[1779656915224,41.76,76628.69,0.1,-0.99371,2e-05,0.47786]
[1779656920864,41.76,76629.7,0.1,-0.9937,2e-05,0.47893]
[1779656922143,41.76,76629.7,0.1,-0.9937,2e-05,0.47893]
[1779656922221,41.76,76629.7,0.1,-0.9937,2e-05,0.47893]
[1779656928920,41.76,76630.39,0.1,-0.99369,2e-05,0.47967]
[1779656933956,41.76,76631.8,0.1,-0.99366,2e-05,0.48118]
[1779656934483,41.76,76631.8,0.1,-0.99366,2e-05,0.48118]
[1779656934721,41.76,76631.8,0.1,-0.99366,2e-05,0.48118]
[1779656939998,41.76,76632.75,0.1,-0.99365,2e-05,0.4822]
[1779656942012,41.76,76631.73,0.1,-0.99367,2e-05,0.4811]
[1779656947047,41.76,76631.85,0.1,-0.99366,2e-05,0.48123]
[1779656952082,41.76,76628.73,0.1,-0.99371,2e-05,0.4779]
[1779656952709,41.76,76628.73,0.1,-0.99371,2e-05,0.4779]
[1779656952721,41.76,76628.73,0.1,-0.99371,2e-05,0.4779]
[1779656953089,41.76,76625.46,0.1,-0.99376,2e-05,0.47443]
[1779656956110,41.76,76624.2,0.1,-0.99378,2e-05,0.47309]
[1779656961145,41.76,76624.61,0.1,-0.99378,2e-05,0.47353]
[1779656967186,41.76,76624.89,0.1,-0.99377,2e-05,0.47382]
[1779656973192,41.76,76624.79,0.1,-0.99378,2e-05,0.47372]
[1779656981285,41.76,76625.11,0.1,-0.9938,2e-05,0.47141]
[1779656983298,41.76,76627.2,0.1,-0.99377,2e-05,0.47361]
[1779656988603,41.76,76627.57,0.1,-0.99377,2e-05,0.47401]
[1779656988720,41.76,76627.57,0.1,-0.99377,2e-05,0.47401]
[1779656995386,41.76,76625.97,0.1,-0.99379,2e-05,0.47231]
[1779656998406,41.76,76625.03,0.1,-0.99381,2e-05,0.47132]
[1779656999866,41.76,76625.03,0.1,-0.99381,2e-05,0.47132]
[1779656999891,41.76,76625.03,0.1,-0.99381,2e-05,0.47132]
[1779657000425,41.76,76613.27,0.1,-0.99399,2e-05,0.45907]
[1779657001432,41.76,76611.05,0.1,-0.99402,2e-05,0.45678]
[1779657007244,41.76,76611.2,0.1,-0.99402,2e-05,0.45694]
[1779657007471,41.76,76611.33,0.1,-0.99401,2e-05,0.45707]
[1779657012510,41.76,76612.15,0.1,-0.994,2e-05,0.45791]
[1779657017545,41.76,76613.02,0.1,-0.99399,2e-05,0.45881]
[1779657024647,41.76,76612.95,0.1,-0.99399,2e-05,0.45874]
[1779657024721,41.76,76612.95,0.1,-0.99399,2e-05,0.45874]
[1779657030636,41.76,76613.44,0.1,-0.99398,2e-05,0.45924]
[1779657034859,41.76,76613.28,0.1,-0.99402,2e-05,0.45649]
[1779657034970,41.76,76613.28,0.1,-0.99402,2e-05,0.45649]
[1779657035052,41.76,76611.27,0.1,-0.99405,2e-05,0.45443]
[1779657035671,41.76,76605.75,0.1,-0.99413,1e-05,0.44881]
[1779657040706,41.76,76605.05,0.1,-0.99414,1e-05,0.44811]
[1779657049769,41.76,76605.55,0.1,-0.99413,1e-05,0.44861]
[1779657054804,41.76,76605.83,0.1,-0.99413,1e-05,0.44889]
[1779657061853,41.76,76606.14,0.1,-0.99413,1e-05,0.44921]
[1779657069910,41.76,76606.05,0.1,-0.99413,1e-05,0.44912]
[1779657075224,41.76,76606.05,0.1,-0.99413,1e-05,0.44912]
[1779657080988,41.76,76606.04,0.1,-0.99413,1e-05,0.44911]
[1779657087031,41.76,76605.36,0.1,-0.99414,1e-05,0.44842]
[1779657091059,41.76,76605.66,0.1,-0.99417,1e-05,0.44617]
[1779657096262,41.76,76605.65,0.1,-0.99417,1e-05,0.44616]
[1779657106164,41.76,76605.68,0.1,-0.99416,1e-05,0.44619]
[1779657111198,41.76,76605.81,0.1,-0.99416,1e-05,0.44632]
[1779657117241,41.76,76606.06,0.1,-0.99416,1e-05,0.44658]
[1779657122276,41.76,76605.32,0.1,-0.99417,1e-05,0.44583]
[1779657127311,41.76,76605.79,0.1,-0.99416,1e-05,0.4463]
[1779657134359,41.76,76606.35,0.1,-0.99415,1e-05,0.44687]
[1779657140402,41.76,76606.55,0.1,-0.99415,1e-05,0.44707]
[1779657145437,41.76,76606.55,0.1,-0.99415,1e-05,0.44707]
[1779657150472,41.76,76606.53,0.1,-0.99415,1e-05,0.44705]
[1779657158528,41.76,76607.93,0.1,-0.99416,1e-05,0.44591]
[1779657159656,41.76,76607.93,0.1,-0.99416,1e-05,0.44591]
[1779657159721,41.76,76607.93,0.1,-0.99416,1e-05,0.44591]
[1779657159757,41.76,76609.1,0.1,-0.99415,1e-05,0.44709]
[1779657160542,41.76,76610.01,0.1,-0.99413,1e-05,0.44801]
[1779657165578,41.76,76610.1,0.1,-0.99413,1e-05,0.4481]
[1779657170693,41.76,76610.1,0.1,-0.99413,1e-05,0.4481]
[1779657170723,41.76,76610.1,0.1,-0.99413,1e-05,0.4481]
[1779657176657,41.76,76609.98,0.1,-0.99413,1e-05,0.44798]
[1779657180684,41.76,76607.09,0.1,-0.99418,1e-05,0.44507]
[1779657181724,41.76,76607.09,0.1,-0.99418,1e-05,0.44507]
[1779657181972,41.76,76607.09,0.1,-0.99418,1e-05,0.44507]
[1779657182007,41.76,76600.31,0.1,-0.99428,1e-05,0.43829]
[1779657182698,41.76,76599.25,0.1,-0.99429,1e-05,0.43724]
[1779657183705,41.76,76596.51,0.1,-0.99433,1e-05,0.43453]
[1779657184682,41.76,76596.51,0.1,-0.99433,1e-05,0.43453]
[1779657184723,41.76,76596.51,0.1,-0.99433,1e-05,0.43453]
[1779657184822,41.76,76594.9,0.1,-0.99435,1e-05,0.43294]
[1779657188740,41.76,76596.4,0.1,-0.99433,1e-05,0.43442]
[1779657189799,41.76,76596.4,0.1,-0.99433,1e-05,0.43442]
[1779657189972,41.76,76596.4,0.1,-0.99433,1e-05,0.43442]
[1779657190754,41.76,76597.66,0.1,-0.99431,1e-05,0.43566]
[1779657193397,41.76,76597.62,0.1,-0.99431,1e-05,0.43562]
[1779657193471,41.76,76597.62,0.1,-0.99431,1e-05,0.43562]
[1779657193498,41.76,76601.89,0.1,-0.99425,1e-05,0.43986]
[1779657194782,41.76,76602.79,0.1,-0.99424,1e-05,0.44076]
[1779657195789,41.76,76604.24,0.1,-0.99422,1e-05,0.44221]
[1779657200113,41.76,76604.3,0.1,-0.99422,1e-05,0.44227]
[1779657200221,41.76,76604.3,0.1,-0.99422,1e-05,0.44227]
[1779657206866,41.76,76603.77,0.1,-0.99423,1e-05,0.44174]
[1779657211901,41.76,76603.89,0.1,-0.99426,1e-05,0.43933]
[1779657213858,41.76,76604.24,0.1,-0.99425,1e-05,0.43968]
[1779657213972,41.76,76604.24,0.1,-0.99425,1e-05,0.43968]
[1779657219957,41.76,76603.1,0.1,-0.99427,1e-05,0.43854]
[1779657220886,41.76,76603.1,0.1,-0.99427,1e-05,0.43854]
[1779657220972,41.76,76603.1,0.1,-0.99427,1e-05,0.43854]
[1779657225524,41.76,76603.9,0.1,-0.99426,1e-05,0.43934]
[1779657224992,41.76,76604.76,0.1,-0.99424,1e-05,0.4402]
[1779657225723,41.76,76604.76,0.1,-0.99424,1e-05,0.4402]
[1779657228015,41.76,76603.76,0.1,-0.99426,1e-05,0.4392]
[1779657230027,41.76,76602.78,0.1,-0.99427,1e-05,0.43822]
[1779657231035,41.76,76600.92,0.1,-0.9943,1e-05,0.43638]
[1779657232196,41.76,76600.92,0.1,-0.9943,1e-05,0.43638]
[1779657232229,41.76,76600.92,0.1,-0.9943,1e-05,0.43638]
[1779657236458,41.76,76600.36,0.1,-0.99431,1e-05,0.43582]
[1779657236471,41.76,76600.36,0.1,-0.99431,1e-05,0.43582]
[1779657236466,41.76,76595.68,0.1,-0.99437,1e-05,0.43122]
[1779657237077,41.76,76593.36,0.1,-0.99441,1e-05,0.42895]
[1779657242121,41.76,76592.88,0.1,-0.99441,1e-05,0.42848]
[1779657246149,41.76,76593.76,0.1,-0.9944,1e-05,0.42934]
[1779657252192,41.76,76593.21,0.1,-0.99441,1e-05,0.4288]
[1779657254523,41.76,76593.33,0.1,-0.99441,1e-05,0.42892]
[1779657254722,41.76,76593.33,0.1,-0.99441,1e-05,0.42892]
[1779657259241,41.76,76591.37,0.1,-0.99444,1e-05,0.42701]
[1779657260120,41.76,76591.37,0.1,-0.99444,1e-05,0.42701]
[1779657260221,41.76,76591.37,0.1,-0.99444,1e-05,0.42701]
[1779657265257,41.76,76591.31,0.1,-0.99444,1e-05,0.42695]
[1779657265473,41.76,76591.31,0.1,-0.99444,1e-05,0.42695]
[1779657270318,41.76,76592.22,0.1,-0.99442,1e-05,0.42783]
[1779657273339,41.76,76595.83,0.1,-0.9944,1e-05,0.42888]
[1779657274346,41.76,76598.81,0.1,-0.99436,1e-05,0.43179]
[1779657275353,41.76,76605.9,0.1,-0.99426,1e-05,0.4388]
[1779657275809,41.76,76605.9,0.1,-0.99426,1e-05,0.4388]
[1779657275977,41.76,76605.9,0.1,-0.99426,1e-05,0.4388]
[1779657276360,41.76,76610.51,0.1,-0.99419,1e-05,0.44341]
[1779657277367,41.76,76614.77,0.1,-0.99413,1e-05,0.44771]
[1779657278374,41.76,76616.67,0.1,-0.9941,1e-05,0.44964]
[1779657278892,41.76,76616.67,0.1,-0.9941,1e-05,0.44964]
[1779657278983,41.76,76616.67,0.1,-0.9941,1e-05,0.44964]
[1779657279381,41.76,76618.13,0.1,-0.99408,1e-05,0.45112]
[1779657281395,41.76,76620.46,0.1,-0.99404,2e-05,0.4535]
[1779657282402,41.76,76624.47,0.1,-0.99398,2e-05,0.45762]
[1779657282734,41.76,76624.47,0.1,-0.99398,2e-05,0.45762]
[1779657282972,41.76,76624.47,0.1,-0.99398,2e-05,0.45762]
[1779657284416,41.76,76632.14,0.1,-0.99386,2e-05,0.46559]
[1779657285423,41.76,76633.91,0.1,-0.99384,2e-05,0.46744]
[1779657286430,41.76,76635.03,0.1,-0.99382,2e-05,0.46862]
[1779657287830,41.76,76634.82,0.1,-0.99382,2e-05,0.4684]
[1779657287973,41.76,76634.82,0.1,-0.99382,2e-05,0.4684]
[1779657291465,41.76,76636.75,0.1,-0.99379,2e-05,0.47043]
[1779657296501,41.76,76637.42,0.1,-0.99378,2e-05,0.47114]
[1779657298775,41.76,76637.44,0.1,-0.99378,2e-05,0.47116]
[1779657298980,41.76,76637.44,0.1,-0.99378,2e-05,0.47116]
[1779657301540,41.76,76634.65,0.1,-0.99383,2e-05,0.46822]
[1779657302874,41.76,76634.16,0.1,-0.99383,2e-05,0.4677]
[1779657306571,41.76,76627.33,0.1,-0.99394,2e-05,0.46058]
[1779657307238,41.76,76627.33,0.1,-0.99394,2e-05,0.46058]
[1779657307473,41.76,76627.33,0.1,-0.99394,2e-05,0.46058]
[1779657307577,41.76,76626.32,0.1,-0.99395,2e-05,0.45953]
[1779657310599,41.76,76623.07,0.1,-0.994,2e-05,0.45618]
[1779657311607,41.76,76620.61,0.1,-0.99404,2e-05,0.45365]
[1779657312124,41.76,76620.61,0.1,-0.99404,2e-05,0.45365]
[1779657312221,41.76,76620.61,0.1,-0.99404,2e-05,0.45365]
[1779657317651,41.76,76620.87,0.1,-0.99404,2e-05,0.45392]
[1779657322686,41.76,76621.81,0.1,-0.99402,2e-05,0.45488]
[1779657325218,41.76,76621.47,0.1,-0.99403,2e-05,0.45453]
[1779657325473,41.76,76621.47,0.1,-0.99403,2e-05,0.45453]
[1779657326714,41.76,76620.05,0.1,-0.99405,2e-05,0.45308]
[1779657328728,41.76,76618.94,0.1,-0.99407,2e-05,0.45195]
[1779657333763,41.76,76618.83,0.1,-0.9941,1e-05,0.44926]
[1779657338798,41.76,76619.7,0.1,-0.99409,1e-05,0.45014]
[1779657343986,41.76,76619.5,0.1,-0.99409,1e-05,0.44994]
[1779657344225,41.76,76619.5,0.1,-0.99409,1e-05,0.44994]
[1779657345572,41.76,76619.54,0.1,-0.99409,1e-05,0.44998]
[1779657350882,41.76,76619.43,0.1,-0.99409,1e-05,0.44987]
[1779657354910,41.76,76620.31,0.1,-0.99408,2e-05,0.45076]
[1779657357544,41.76,76620.55,0.1,-0.99407,2e-05,0.45101]
[1779657357721,41.76,76620.98,0.1,-0.99407,2e-05,0.45145]
[1779657363973,41.76,76621.01,0.1,-0.99407,2e-05,0.45148]
[1779657367553,41.76,76620.9,0.1,-0.99407,2e-05,0.45136]
[1779657367652,41.76,76622.48,0.1,-0.99405,2e-05,0.45298]
[1779657367721,41.76,76622.48,0.1,-0.99405,2e-05,0.45298]
[1779657373036,41.76,76623.95,0.1,-0.99402,2e-05,0.45448]
[1779657378071,41.76,76623.56,0.1,-0.99403,2e-05,0.45408]
[1779657381229,41.76,76622.61,0.1,-0.99404,2e-05,0.45311]
[1779657383419,41.76,76622.5,0.1,-0.99404,2e-05,0.453]
[1779657383475,41.76,76622.5,0.1,-0.99404,2e-05,0.453]
[1779657385121,41.76,76619.21,0.1,-0.99409,1e-05,0.44964]
[1779657389223,41.76,76619.02,0.1,-0.9941,1e-05,0.44945]
[1779657389472,41.76,76619.02,0.1,-0.9941,1e-05,0.44945]
[1779657390913,41.76,76618.13,0.1,-0.99411,1e-05,0.44855]
[1779657400614,41.76,76618.01,0.1,-0.99415,1e-05,0.44586]
[1779657400723,41.76,76618.04,0.1,-0.99414,1e-05,0.44589]
[1779657401232,41.76,76618.98,0.1,-0.99413,1e-05,0.44684]
[1779657403247,41.76,76620.19,0.1,-0.99411,1e-05,0.44807]
[1779657408281,41.76,76620.19,0.1,-0.99411,1e-05,0.44807]
[1779657414322,41.76,76620.09,0.1,-0.99411,1e-05,0.44796]
[1779657416591,41.76,76620.2,0.1,-0.99411,1e-05,0.44808]
[1779657416720,41.76,76620.2,0.1,-0.99411,1e-05,0.44808]
[1779657422380,41.76,76620.04,0.1,-0.99411,1e-05,0.44791]
[1779657424046,41.76,76620.04,0.1,-0.99411,1e-05,0.44791]
[1779657424221,41.76,76620.04,0.1,-0.99411,1e-05,0.44791]
[1779657424394,41.76,76621.6,0.1,-0.99409,1e-05,0.4495]
[1779657425401,41.76,76623.72,0.1,-0.99406,2e-05,0.45166]
[1779657426408,41.76,76624.91,0.1,-0.99404,2e-05,0.45287]
[1779657431443,41.76,76625.13,0.1,-0.99404,2e-05,0.4531]
[1779657434402,41.76,76625.08,0.1,-0.99404,2e-05,0.45305]
[1779657435223,41.76,76625.54,0.1,-0.99403,2e-05,0.45352]
[1779657443527,41.76,76625.93,0.1,-0.99403,2e-05,0.45392]
[1779657448562,41.76,76626.0,0.1,-0.99403,2e-05,0.45399]
[1779657452590,41.76,76626.17,0.1,-0.99406,2e-05,0.45157]
[1779657460646,41.76,76624.82,0.1,-0.99408,2e-05,0.4502]
[1779657461654,41.76,76617.86,0.1,-0.99418,1e-05,0.44315]
[1779657462660,41.76,76607.42,0.1,-0.99433,1e-05,0.43275]
[1779657463667,41.76,76606.64,0.1,-0.99434,1e-05,0.43199]
[1779657465224,41.76,76605.82,0.1,-0.99436,1e-05,0.43118]
[1779657475751,41.76,76606.69,0.1,-0.99434,1e-05,0.43204]
[1779657482807,41.76,76608.38,0.1,-0.99432,1e-05,0.4337]
[1779657487845,41.76,76609.29,0.1,-0.99431,1e-05,0.4346]
[1779657491396,41.76,76609.19,0.1,-0.99431,1e-05,0.4345]
[1779657491471,41.76,76609.19,0.1,-0.99431,1e-05,0.4345]
[1779657501943,41.76,76608.61,0.1,-0.99432,1e-05,0.43393]
[1779657503477,41.76,76608.61,0.1,-0.99432,1e-05,0.43393]
[1779657503723,41.76,76608.61,0.1,-0.99432,1e-05,0.43393]
[1779657508992,41.76,76609.07,0.1,-0.99431,1e-05,0.43438]
[1779657512015,41.76,76609.82,0.1,-0.99433,1e-05,0.43261]
[1779657517049,41.76,76609.75,0.1,-0.99433,1e-05,0.43254]
[1779657518766,41.76,76609.75,0.1,-0.99433,1e-05,0.43254]
[1779657518994,41.76,76609.8,0.1,-0.99433,1e-05,0.43259]
[1779657525105,41.76,76609.61,0.1,-0.99433,1e-05,0.4324]
[1779657531148,41.76,76607.25,0.1,-0.99437,1e-05,0.43008]
[1779657532420,41.76,76607.25,0.1,-0.99437,1e-05,0.43008]
[1779657532477,41.76,76607.25,0.1,-0.99437,1e-05,0.43008]
[1779657532521,41.76,76605.19,0.1,-0.9944,1e-05,0.42806]
[1779657538196,41.76,76605.63,0.1,-0.99439,1e-05,0.42849]
[1779657545247,41.76,76606.51,0.1,-0.99438,1e-05,0.42936]
[1779657546771,41.76,76606.51,0.1,-0.99438,1e-05,0.42936]
[1779657546822,41.76,76608.66,0.1,-0.99435,1e-05,0.43147]
[1779657546972,41.76,76608.66,0.1,-0.99435,1e-05,0.43147]
[1779657552296,41.76,76608.73,0.1,-0.99435,1e-05,0.43154]
[1779657557331,41.76,76608.26,0.1,-0.99435,1e-05,0.43107]
[1779657561166,41.76,76607.86,0.1,-0.99436,1e-05,0.43068]
[1779657561223,41.76,76607.86,0.1,-0.99436,1e-05,0.43068]
[1779657566393,41.76,76608.06,0.1,-0.99436,1e-05,0.43088]
[1779657572436,41.76,76613.5,0.1,-0.99431,1e-05,0.43373]
[1779657572948,41.76,76613.5,0.1,-0.99431,1e-05,0.43373]
[1779657572972,41.76,76613.5,0.1,-0.99431,1e-05,0.43373]
[1779657573442,41.76,76614.57,0.1,-0.99429,1e-05,0.43478]
[1779657574450,41.76,76616.69,0.1,-0.99426,1e-05,0.43689]
[1779657575456,41.76,76618.17,0.1,-0.99424,1e-05,0.43836]
[1779657576831,41.76,76618.17,0.1,-0.99424,1e-05,0.43836]
[1779657576972,41.76,76618.82,0.1,-0.99423,1e-05,0.43901]
[1779657578478,41.76,76622.26,0.1,-0.99418,1e-05,0.44246]
[1779657579485,41.76,76629.51,0.1,-0.99407,2e-05,0.4498]
[1779657580302,41.76,76629.51,0.1,-0.99407,2e-05,0.4498]
[1779657580472,41.76,76629.51,0.1,-0.99407,2e-05,0.4498]
[1779657582506,41.76,76631.3,0.1,-0.99405,2e-05,0.45163]
[1779657585527,41.76,76632.29,0.1,-0.99403,2e-05,0.45264]
[1779657588408,41.76,76632.69,0.1,-0.99402,2e-05,0.45305]
[1779657588475,41.76,76632.69,0.1,-0.99402,2e-05,0.45305]
[1779657589555,41.76,76635.14,0.1,-0.99399,2e-05,0.45557]
[1779657590562,41.76,76636.66,0.1,-0.99396,2e-05,0.45714]
[1779657592576,41.76,76637.94,0.1,-0.99394,2e-05,0.45847]
[1779657594654,41.76,76638.54,0.1,-0.99393,2e-05,0.45909]
[1779657594723,41.76,76638.54,0.1,-0.99393,2e-05,0.45909]
[1779657594756,41.76,76640.07,0.1,-0.99391,2e-05,0.46068]
[1779657599837,41.76,76639.98,0.1,-0.99391,2e-05,0.46058]
[1779657599878,41.76,76640.88,0.1,-0.9939,2e-05,0.46152]
[1779657599973,41.76,76640.88,0.1,-0.9939,2e-05,0.46152]
[1779657601639,41.76,76637.73,0.1,-0.99395,2e-05,0.45825]
[1779657603653,41.76,76636.77,0.1,-0.99396,2e-05,0.45725]
[1779657607681,41.76,76635.84,0.1,-0.99398,2e-05,0.45629]
[1779657609874,41.76,76635.55,0.1,-0.99398,2e-05,0.456]
[1779657609973,41.76,76635.8,0.1,-0.99398,2e-05,0.45625]
[1779657614731,41.76,76629.58,0.1,-0.99407,2e-05,0.44987]
[1779657615122,41.76,76629.58,0.1,-0.99407,2e-05,0.44987]
[1779657615224,41.76,76629.58,0.1,-0.99407,2e-05,0.44987]
[1779657615738,41.76,76627.52,0.1,-0.9941,1e-05,0.44778]
[1779657620468,41.76,76627.48,0.1,-0.9941,1e-05,0.44774]
[1779657620724,41.76,76627.48,0.1,-0.9941,1e-05,0.44774]
[1779657629836,41.76,76628.32,0.1,-0.99409,2e-05,0.44859]
[1779657631893,41.76,76628.47,0.1,-0.99412,1e-05,0.44616]
[1779657633907,41.76,76625.94,0.1,-0.99416,1e-05,0.4436]
[1779657634546,41.76,76625.94,0.1,-0.99416,1e-05,0.4436]
[1779657634722,41.76,76625.94,0.1,-0.99416,1e-05,0.4436]
[1779657637071,41.76,76625.58,0.1,-0.99416,1e-05,0.44324]
[1779657642262,41.76,76626.0,0.1,-0.99416,1e-05,0.44366]
[1779657642474,41.76,76626.0,0.1,-0.99416,1e-05,0.44366]
[1779657648020,41.76,76625.97,0.1,-0.99416,1e-05,0.44363]
[1779657648224,41.76,76625.97,0.1,-0.99416,1e-05,0.44363]
[1779657648322,41.76,76621.15,0.1,-0.99423,1e-05,0.4388]
[1779657649017,41.76,76619.53,0.1,-0.99425,1e-05,0.43718]
[1779657652083,41.76,76619.17,0.1,-0.99426,1e-05,0.43682]
[1779657652222,41.76,76619.17,0.1,-0.99426,1e-05,0.43682]
[1779657657585,41.76,76619.22,0.1,-0.99426,1e-05,0.43687]
[1779657657722,41.76,76619.22,0.1,-0.99426,1e-05,0.43687]
[1779657658370,41.76,76616.93,0.1,-0.99429,1e-05,0.4346]
[1779657661100,41.76,76615.98,0.1,-0.99431,1e-05,0.43366]
[1779657667144,41.76,76615.89,0.1,-0.99431,1e-05,0.43357]
[1779657671162,41.76,76615.89,0.1,-0.99431,1e-05,0.43357]
[1779657671224,41.76,76615.89,0.1,-0.99431,1e-05,0.43357]
[1779657678222,41.76,76615.61,0.1,-0.99431,1e-05,0.43329]
[1779657684264,41.76,76615.71,0.1,-0.99431,1e-05,0.43339]
[1779657686677,41.76,76615.54,0.1,-0.99431,1e-05,0.43322]
[1779657686722,41.76,76615.54,0.1,-0.99431,1e-05,0.43322]
[1779657686822,41.76,76614.41,0.1,-0.99433,1e-05,0.4321]
[1779657692555,41.76,76613.69,0.1,-0.99437,1e-05,0.42888]
[1779657695340,41.76,76614.85,0.1,-0.99435,1e-05,0.43002]
[1779657700127,41.76,76615.44,0.1,-0.99435,1e-05,0.4306]
[1779657700223,41.76,76615.44,0.1,-0.99435,1e-05,0.4306]
[1779657710448,41.76,76615.51,0.1,-0.99434,1e-05,0.43067]
[1779657713469,41.76,76616.63,0.1,-0.99433,1e-05,0.43177]
[1779657718884,41.76,76616.63,0.1,-0.99433,1e-05,0.43177]
[1779657718971,41.76,76616.63,0.1,-0.99433,1e-05,0.43177]
[1779657724407,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657725237,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657725322,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657728417,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657728475,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657728508,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657733609,41.76,76616.29,0.1,-0.99433,1e-05,0.43144]
[1779657738644,41.76,76616.25,0.1,-0.99433,1e-05,0.4314]
[1779657743679,41.76,76616.11,0.1,-0.99434,1e-05,0.43126]
[1779657751735,41.76,76616.1,0.1,-0.99437,1e-05,0.42874]
[1779657758784,41.76,76616.07,0.1,-0.99437,1e-05,0.42871]
[1779657764826,41.76,76616.42,0.1,-0.99436,1e-05,0.42905]
[1779657770868,41.76,76616.5,0.1,-0.99436,1e-05,0.42913]
[1779657775903,41.76,76616.48,0.1,-0.99436,1e-05,0.42911]
[1779657785973,41.76,76615.85,0.1,-0.99437,1e-05,0.42849]
[1779657797051,41.76,76616.61,0.1,-0.99436,1e-05,0.42924]
[1779657802085,41.76,76616.86,0.1,-0.99436,1e-05,0.42948]
[1779657808419,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657808480,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657808721,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657811402,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657811423,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657811478,41.76,76617.89,0.1,-0.99434,1e-05,0.4305]
[1779657811562,41.76,76617.89,0.1,-0.99437,1e-05,0.42798]
[1779657817253,41.76,76617.89,0.1,-0.99437,1e-05,0.42798]
[1779657820125,41.76,76617.89,0.1,-0.99437,1e-05,0.42798]
[1779657820221,41.76,76617.96,0.1,-0.99437,1e-05,0.42805]
[1779657822933,41.76,76617.88,0.1,-0.99437,1e-05,0.42797]
[1779657822976,41.76,76617.88,0.1,-0.99437,1e-05,0.42797]
[1779657822994,41.76,76617.88,0.1,-0.99437,1e-05,0.42797]
[1779657823034,41.76,76617.92,0.1,-0.99437,1e-05,0.42801]
[1779657823226,41.76,76617.92,0.1,-0.99437,1e-05,0.42801]
[1779657830283,41.76,76617.66,0.1,-0.99438,1e-05,0.42776]
[1779657836325,41.76,76617.79,0.1,-0.99438,1e-05,0.42789]
[1779657842368,41.76,76615.69,0.1,-0.99441,1e-05,0.42583]
[1779657843261,41.76,76615.69,0.1,-0.99441,1e-05,0.42583]
[1779657843472,41.76,76615.69,0.1,-0.99441,1e-05,0.42583]
[1779657846676,41.76,76615.73,0.1,-0.99441,1e-05,0.42587]
[1779657846721,41.76,76615.73,0.1,-0.99441,1e-05,0.42587]
[1779657846737,41.76,76615.73,0.1,-0.99441,1e-05,0.42587]
[1779657846975,41.76,76615.73,0.1,-0.99441,1e-05,0.42587]
[1779657847063,41.76,76615.66,0.1,-0.99441,1e-05,0.4258]
[1779657852115,41.76,76615.65,0.1,-0.99441,1e-05,0.42579]
[1779657852220,41.76,76615.64,0.1,-0.99441,1e-05,0.42578]
[1779657857473,41.76,76615.65,0.1,-0.99441,1e-05,0.42579]
[1779657862508,41.76,76616.84,0.1,-0.99439,1e-05,0.42695]
[1779657863314,41.76,76616.84,0.1,-0.99439,1e-05,0.42695]
[1779657863471,41.76,76616.84,0.1,-0.99439,1e-05,0.42695]
[1779657866466,41.76,76619.05,0.1,-0.99436,1e-05,0.42912]
[1779657866482,41.76,76619.05,0.1,-0.99436,1e-05,0.42912]
[1779657866578,41.76,76619.05,0.1,-0.99436,1e-05,0.42912]
[1779657866728,41.76,76619.05,0.1,-0.99436,1e-05,0.42912]
[1779657866730,41.76,76620.06,0.1,-0.99434,1e-05,0.43011]
[1779657871574,41.76,76620.03,0.1,-0.99438,1e-05,0.42757]
[1779657876609,41.76,76620.1,0.1,-0.99437,1e-05,0.42764]
[1779657882651,41.76,76620.2,0.1,-0.99437,1e-05,0.42774]
[1779657883925,41.76,76620.2,0.1,-0.99437,1e-05,0.42774]
[1779657883971,41.76,76620.2,0.1,-0.99437,1e-05,0.42774]
[1779657886988,41.76,76619.21,0.1,-0.99439,1e-05,0.42677]
[1779657887115,41.76,76619.21,0.1,-0.99439,1e-05,0.42677]
[1779657887207,41.76,76619.21,0.1,-0.99439,1e-05,0.42677]
[1779657887225,41.76,76619.21,0.1,-0.99439,1e-05,0.42677]
[1779657892721,41.76,76618.48,0.1,-0.9944,1e-05,0.42605]
[1779657893262,41.76,76618.48,0.1,-0.9944,1e-05,0.42605]
[1779657893471,41.76,76618.48,0.1,-0.9944,1e-05,0.42605]
[1779657893728,41.76,76615.9,0.1,-0.99444,1e-05,0.42354]
[1779657894734,41.76,76614.32,0.1,-0.99446,1e-05,0.422]
[1779657896443,41.76,76614.3,0.1,-0.99446,1e-05,0.42198]
[1779657896474,41.76,76614.3,0.1,-0.99446,1e-05,0.42198]
[1779657896529,41.76,76614.3,0.1,-0.99446,1e-05,0.42198]
[1779657896726,41.76,76614.3,0.1,-0.99446,1e-05,0.42198]
[1779657896749,41.76,76614.26,0.1,-0.99446,1e-05,0.42195]
[1779657898899,41.76,76614.26,0.1,-0.99446,1e-05,0.42195]
[1779657898970,41.76,76614.26,0.1,-0.99446,1e-05,0.42195]
[1779657900781,41.76,76608.4,0.1,-0.99454,1e-05,0.4163]
[1779657901787,41.76,76599.36,0.1,-0.99467,1e-05,0.40771]
[1779657902794,41.76,76597.25,0.1,-0.9947,1e-05,0.40573]
[1779657904808,41.76,76592.96,0.1,-0.99475,1e-05,0.40172]
[1779657905815,41.76,76590.62,0.1,-0.99479,1e-05,0.39955]
[1779657906822,41.76,76588.88,0.1,-0.99481,1e-05,0.39794]
[1779657909058,41.76,76587.42,0.1,-0.99483,1e-05,0.3966]
[1779657909180,41.76,76587.42,0.1,-0.99483,1e-05,0.3966]
[1779657909223,41.76,76587.42,0.1,-0.99483,1e-05,0.3966]
[1779657909073,41.76,76587.28,0.1,-0.99483,1e-05,0.39647]
[1779657909843,41.76,76583.91,0.1,-0.99488,1e-05,0.39338]
[1779657910998,41.76,76583.91,0.1,-0.99488,1e-05,0.39338]
[1779657911100,41.76,76582.31,0.1,-0.9949,1e-05,0.39192]
[1779657916892,41.76,76581.3,0.1,-0.99491,1e-05,0.391]
[1779657921641,41.76,76580.35,0.1,-0.99492,1e-05,0.39014]
[1779657921679,41.76,76580.35,0.1,-0.99492,1e-05,0.39014]
[1779657921725,41.76,76580.35,0.1,-0.99492,1e-05,0.39014]
[1779657921777,41.76,76580.35,0.1,-0.99492,1e-05,0.39014]
[1779657927970,41.76,76580.61,0.1,-0.99492,1e-05,0.39037]
[1779657932717,41.76,76579.25,0.1,-0.99494,1e-05,0.38914]
[1779657932835,41.76,76579.25,0.1,-0.99494,1e-05,0.38914]
[1779657932978,41.76,76579.25,0.1,-0.99494,1e-05,0.38914]
[1779657933005,41.76,76579.15,0.1,-0.99497,1e-05,0.38671]
[1779657938040,41.76,76579.74,0.1,-0.99496,1e-05,0.38724]
[1779657939047,41.76,76581.68,0.1,-0.99494,1e-05,0.38899]
[1779657940289,41.76,76582.44,0.1,-0.99493,1e-05,0.38968]
[1779657940365,41.76,76582.44,0.1,-0.99493,1e-05,0.38968]
[1779657940477,41.76,76582.44,0.1,-0.99493,1e-05,0.38968]
[1779657941068,41.76,76582.54,0.1,-0.99492,1e-05,0.38977]
[1779657946104,41.76,76582.1,0.1,-0.99493,1e-05,0.38937]
[1779657951139,41.76,76582.31,0.1,-0.99493,1e-05,0.38956]
[1779657956174,41.76,76582.36,0.1,-0.99493,1e-05,0.38961]
[1779657961209,41.76,76581.41,0.1,-0.99494,1e-05,0.38875]
[1779657963031,41.76,76581.01,0.1,-0.99494,1e-05,0.38839]
[1779657963090,41.76,76581.01,0.1,-0.99494,1e-05,0.38839]
[1779657963229,41.76,76581.01,0.1,-0.99494,1e-05,0.38839]
[1779657963287,41.76,76581.16,0.1,-0.99494,1e-05,0.38852]
[1779657966244,41.76,76578.11,0.1,-0.99498,1e-05,0.38577]
[1779657970416,41.76,76577.97,0.1,-0.99498,1e-05,0.38565]
[1779657970474,41.76,76577.97,0.1,-0.99498,1e-05,0.38565]
[1779657970536,41.76,76577.97,0.1,-0.99498,1e-05,0.38565]
[1779657970724,41.76,76577.97,0.1,-0.99498,1e-05,0.38565]
[1779657971279,41.76,76577.96,0.1,-0.99498,1e-05,0.38564]
[1779657979334,41.76,76577.59,0.1,-0.99499,1e-05,0.3853]
[1779657983527,41.76,76577.86,0.1,-0.99499,1e-05,0.38555]
[1779657983636,41.76,76577.86,0.1,-0.99499,1e-05,0.38555]
[1779657983727,41.76,76577.86,0.1,-0.99499,1e-05,0.38555]
[1779657983800,41.76,76577.86,0.1,-0.99499,1e-05,0.38555]
[1779657989229,41.76,76577.86,0.1,-0.99499,1e-05,0.38555]
[1779657991419,41.76,76577.89,0.1,-0.99501,1e-05,0.38325]
[1779657997460,41.76,76577.88,0.1,-0.99502,1e-05,0.38324]
[1779658007531,41.76,76577.88,0.1,-0.99502,1e-05,0.38324]
[1779658017601,41.76,76577.88,0.1,-0.99502,1e-05,0.38324]
[1779658022635,41.76,76577.59,0.1,-0.99502,1e-05,0.38298]
[1779658026198,41.76,76572.49,0.1,-0.99508,1e-05,0.37844]
[1779658027226,41.76,76572.49,0.1,-0.99508,1e-05,0.37844]
[1779658027257,41.76,76570.3,0.1,-0.99511,1e-05,0.3765]
[1779658028344,41.76,76570.3,0.1,-0.99511,1e-05,0.3765]
[1779658028461,41.76,76569.82,0.1,-0.99512,1e-05,0.37608]
[1779658028477,41.76,76569.82,0.1,-0.99512,1e-05,0.37608]
[1779658028682,41.76,76569.74,0.1,-0.99512,1e-05,0.37601]
[1779658034724,41.76,76570.15,0.1,-0.99511,1e-05,0.37637]
[1779658039759,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658042832,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658042849,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658042972,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658043163,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658043223,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658043264,41.76,76570.17,0.1,-0.99511,1e-05,0.37639]
[1779658048821,41.76,76570.2,0.1,-0.99511,1e-05,0.37642]
[1779658051843,41.76,76570.2,0.1,-0.99514,1e-05,0.37413]
[1779658056878,41.76,76570.24,0.1,-0.99514,1e-05,0.37416]
[1779658061913,41.76,76570.31,0.1,-0.99514,1e-05,0.37422]
[1779658066948,41.76,76569.59,0.1,-0.99515,1e-05,0.37359]
[1779658069054,41.76,76570.3,0.1,-0.99514,1e-05,0.37421]
[1779658069184,41.76,76570.3,0.1,-0.99514,1e-05,0.37421]
[1779658069227,41.76,76570.3,0.1,-0.99514,1e-05,0.37421]
[1779658069364,41.76,76570.3,0.1,-0.99514,1e-05,0.37421]
[1779658069263,41.76,76570.28,0.1,-0.99514,1e-05,0.3742]
[1779658069810,41.76,76570.28,0.1,-0.99514,1e-05,0.3742]
[1779658069975,41.76,76570.28,0.1,-0.99514,1e-05,0.3742]
[1779658073226,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658073280,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658073367,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658075227,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658075316,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658075565,41.76,76569.56,0.1,-0.99515,1e-05,0.37357]
[1779658077232,41.76,76570.03,0.1,-0.99515,1e-05,0.37398]
[1779658077398,41.76,76570.03,0.1,-0.99515,1e-05,0.37398]
[1779658077257,41.76,76570.05,0.1,-0.99514,1e-05,0.374]
[1779658078726,41.76,76570.39,0.1,-0.99514,1e-05,0.37429]
[1779658078973,41.76,76570.39,0.1,-0.99514,1e-05,0.37429]
[1779658081227,41.76,76570.43,0.1,-0.99514,1e-05,0.37433]
[1779658081277,41.76,76570.52,0.1,-0.99514,1e-05,0.37441]
[1779658081572,41.76,76570.52,0.1,-0.99514,1e-05,0.37441]
[1779658085228,41.76,76570.76,0.1,-0.99514,1e-05,0.37462]
[1779658085325,41.76,76570.79,0.1,-0.99514,1e-05,0.37464]
[1779658085719,41.76,76570.79,0.1,-0.99514,1e-05,0.37464]
[1779658089228,41.76,76570.56,0.1,-0.99514,1e-05,0.37444]
[1779658089259,41.76,76570.46,0.1,-0.99514,1e-05,0.37435]
[1779658089528,41.76,76570.46,0.1,-0.99514,1e-05,0.37435]
[1779658092123,41.76,76566.2,0.1,-0.99519,1e-05,0.37063]
[1779658093230,41.76,76566.2,0.1,-0.99519,1e-05,0.37063]
[1779658093291,41.76,76566.2,0.1,-0.99519,1e-05,0.37063]
[1779658093315,41.76,76561.97,0.1,-0.99525,1e-05,0.36696]
[1779658094936,41.76,76563.11,0.1,-0.99523,1e-05,0.36795]
[1779658094973,41.76,76563.11,0.1,-0.99523,1e-05,0.36795]
[1779658095230,41.76,76563.11,0.1,-0.99523,1e-05,0.36795]
[1779658095257,41.76,76563.11,0.1,-0.99523,1e-05,0.36795]
[1779658095325,41.76,76563.15,0.1,-0.99523,1e-05,0.36798]
[1779658097158,41.76,76561.63,0.1,-0.99525,1e-05,0.36667]
[1779658099228,41.76,76561.63,0.1,-0.99525,1e-05,0.36667]
[1779658099248,41.76,76561.32,0.1,-0.99525,1e-05,0.3664]
[1779658099704,41.76,76561.32,0.1,-0.99525,1e-05,0.3664]
[1779658101224,41.76,76561.44,0.1,-0.99525,1e-05,0.36651]
[1779658101323,41.76,76560.89,0.1,-0.99526,1e-05,0.36603]
[1779658101744,41.76,76560.89,0.1,-0.99526,1e-05,0.36603]
[1779658103225,41.76,76561.03,0.1,-0.99526,1e-05,0.36615]
[1779658103396,41.76,76561.03,0.1,-0.99526,1e-05,0.36615]
[1779658103323,41.76,76560.94,0.1,-0.99526,1e-05,0.36608]
[1779658105229,41.76,76560.9,0.1,-0.99526,1e-05,0.36604]
[1779658105316,41.76,76560.9,0.1,-0.99526,1e-05,0.36604]
[1779658105324,41.76,76560.69,0.1,-0.99526,1e-05,0.36586]
[1779658106221,41.76,76559.09,0.1,-0.99528,1e-05,0.36449]
[1779658107930,41.76,76557.93,0.1,-0.9953,1e-05,0.36349]
[1779658107971,41.76,76557.93,0.1,-0.9953,1e-05,0.36349]
[1779658109229,41.76,76557.33,0.1,-0.9953,1e-05,0.36298]
[1779658109318,41.76,76557.33,0.1,-0.9953,1e-05,0.36298]
[1779658109418,41.76,76555.86,0.1,-0.99532,1e-05,0.36172]
[1779658111256,41.76,76555.46,0.1,-0.99536,1e-05,0.35916]
[1779658113228,41.76,76555.36,0.1,-0.99536,1e-05,0.35907]
[1779658113336,41.76,76555.36,0.1,-0.99536,1e-05,0.35907]
[1779658113375,41.76,76555.14,0.1,-0.99536,1e-05,0.35889]
[1779658115226,41.76,76554.32,0.1,-0.99537,1e-05,0.35819]
[1779658115371,41.76,76554.32,0.1,-0.99537,1e-05,0.35819]
[1779658115431,41.76,76553.54,0.1,-0.99538,1e-05,0.35753]
[1779658116291,41.76,76551.05,0.1,-0.99541,1e-05,0.35543]
[1779658119037,41.76,76551.09,0.1,-0.99541,1e-05,0.35547]
[1779658119232,41.76,76551.09,0.1,-0.99541,1e-05,0.35547]
[1779658119369,41.76,76551.09,0.1,-0.99541,1e-05,0.35547]
[1779658119312,41.76,76551.12,0.1,-0.99541,1e-05,0.35549]
[1779658121228,41.76,76551.12,0.1,-0.99541,1e-05,0.35549]
[1779658121314,41.76,76551.12,0.1,-0.99541,1e-05,0.35549]
[1779658121326,41.76,76551.07,0.1,-0.99541,1e-05,0.35545]
[1779658126361,41.76,76551.21,0.1,-0.99541,1e-05,0.35557]
[1779658127233,41.76,76551.21,0.1,-0.99541,1e-05,0.35557]
[1779658127409,41.76,76551.21,0.1,-0.99541,1e-05,0.35557]
[1779658127367,41.76,76551.18,0.1,-0.99541,1e-05,0.35554]
[1779658127470,41.76,76551.18,0.1,-0.99541,1e-05,0.35554]
[1779658127540,41.76,76551.18,0.1,-0.99541,1e-05,0.35554]
[1779658128375,41.76,76551.11,0.1,-0.99541,1e-05,0.35548]
[1779658128629,41.76,76551.11,0.1,-0.99541,1e-05,0.35548]
[1779658128721,41.76,76551.11,0.1,-0.99541,1e-05,0.35548]
[1779658131227,41.76,76551.13,0.1,-0.99541,1e-05,0.3555]
[1779658131375,41.76,76551.13,0.1,-0.99541,1e-05,0.3555]
[1779658131396,41.76,76551.06,0.1,-0.99541,1e-05,0.35544]
[1779658134417,41.76,76540.49,0.1,-0.99554,1e-05,0.34665]
[1779658134958,41.76,76540.49,0.1,-0.99554,1e-05,0.34665]
[1779658134971,41.76,76540.49,0.1,-0.99554,1e-05,0.34665]
[1779658135027,41.76,76540.49,0.1,-0.99554,1e-05,0.34665]
[1779658135423,41.76,76536.09,0.1,-0.99559,1e-05,0.34304]
[1779658136432,41.76,76530.21,0.1,-0.99566,1e-05,0.33828]
[1779658137223,41.76,76530.21,0.1,-0.99566,1e-05,0.33828]
[1779658137374,41.76,76530.21,0.1,-0.99566,1e-05,0.33828]
[1779658137438,41.76,76525.49,0.1,-0.99571,1e-05,0.33449]
[1779658138444,41.76,76523.89,0.1,-0.99573,1e-05,0.33321]
[1779658139052,41.76,76523.89,0.1,-0.99573,1e-05,0.33321]
[1779658139225,41.76,76523.89,0.1,-0.99573,1e-05,0.33321]
[1779658139452,41.76,76511.64,0.1,-0.99586,1e-05,0.32359]
[1779658140459,41.76,76507.74,0.1,-0.99591,1e-05,0.32057]
[1779658141230,41.76,76507.74,0.1,-0.99591,1e-05,0.32057]
[1779658141395,41.76,76507.74,0.1,-0.99591,1e-05,0.32057]
[1779658141450,41.76,76507.74,0.1,-0.99591,1e-05,0.32057]
[1779658143228,41.76,76508.05,0.1,-0.9959,1e-05,0.32081]
[1779658143279,41.76,76508.05,0.1,-0.9959,1e-05,0.32081]
[1779658143329,41.76,76508.45,0.1,-0.9959,1e-05,0.32112]
[1779658144506,41.76,76507.81,0.1,-0.99591,1e-05,0.32063]
[1779658144722,41.76,76507.81,0.1,-0.99591,1e-05,0.32063]
[1779658145494,41.76,76503.92,0.1,-0.99595,1e-05,0.31764]
[1779658147227,41.76,76503.92,0.1,-0.99595,1e-05,0.31764]
[1779658147324,41.76,76500.99,0.1,-0.99598,1e-05,0.31541]
[1779658147907,41.76,76500.99,0.1,-0.99598,1e-05,0.31541]
[1779658147946,41.76,76499.25,0.1,-0.996,1e-05,0.31409]
[1779658148807,41.76,76499.25,0.1,-0.996,1e-05,0.31409]
[1779658148971,41.76,76499.25,0.1,-0.996,1e-05,0.31409]
[1779658149230,41.76,76499.25,0.1,-0.996,1e-05,0.31409]
[1779658149270,41.76,76499.46,0.1,-0.996,1e-05,0.31425]
[1779658150928,41.76,76499.32,0.1,-0.996,1e-05,0.31415]
[1779658150971,41.76,76499.32,0.1,-0.996,1e-05,0.31415]
[1779658151536,41.76,76498.31,0.1,-0.99601,1e-05,0.31338]
[1779658156571,41.76,76498.32,0.1,-0.99601,1e-05,0.31339]
[1779658157696,41.76,76498.32,0.1,-0.99601,1e-05,0.31339]
[1779658157727,41.76,76498.32,0.1,-0.99601,1e-05,0.31339]
[1779658163620,41.76,76499.56,0.1,-0.996,1e-05,0.31433]
[1779658168655,41.76,76499.09,0.1,-0.996,1e-05,0.31397]
[1779658172683,41.76,76499.33,0.1,-0.99602,1e-05,0.31215]
[1779658173969,41.76,76499.33,0.1,-0.99602,1e-05,0.31215]
[1779658174222,41.76,76499.33,0.1,-0.99602,1e-05,0.31215]
[1779658177726,41.76,76494.3,0.1,-0.99608,1e-05,0.30838]
[1779658178731,41.76,76480.44,0.1,-0.99622,1e-05,0.29819]
[1779658179763,41.76,76478.19,0.1,-0.99624,1e-05,0.29657]
[1779658180759,41.76,76443.85,0.1,-0.99658,1e-05,0.27268]
[1779658181677,41.76,76443.85,0.1,-0.99658,1e-05,0.27268]
[1779658181768,41.76,76410.96,0.1,-0.99687,1e-05,0.25137]
[1779658182779,41.76,76394.25,0.1,-0.99701,1e-05,0.24111]
[1779658183950,41.76,76394.25,0.1,-0.99701,1e-05,0.24111]
[1779658183986,41.76,76400.3,0.1,-0.99696,1e-05,0.24478]
[1779658184790,41.76,76406.51,0.1,-0.99691,1e-05,0.24861]
[1779658185797,41.76,76411.6,0.1,-0.99686,1e-05,0.25185]
[1779658186804,41.76,76420.65,0.1,-0.99678,1e-05,0.25769]
[1779658187811,41.76,76423.61,0.1,-0.99676,1e-05,0.25959]
[1779658190833,41.76,76428.34,0.1,-0.99672,1e-05,0.26265]
[1779658191840,41.76,76434.96,0.1,-0.99666,1e-05,0.26698]
[1779658195870,41.76,76435.8,0.1,-0.99665,1e-05,0.26754]
[1779658197884,41.76,76436.72,0.1,-0.99664,1e-05,0.26814]
[1779658198891,41.76,76439.6,0.1,-0.99661,1e-05,0.27005]
[1779658199898,41.76,76440.77,0.1,-0.9966,1e-05,0.27083]
[1779658200907,41.76,76441.78,0.1,-0.99659,1e-05,0.27151]
[1779658201912,41.76,76444.41,0.1,-0.99657,1e-05,0.27327]
[1779658202919,41.76,76449.49,0.1,-0.99652,1e-05,0.2767]
[1779658203926,41.76,76450.36,0.1,-0.99651,1e-05,0.27729]
[1779658204933,41.76,76452.05,0.1,-0.9965,1e-05,0.27845]
[1779658205940,41.76,76454.83,0.1,-0.99647,1e-05,0.28035]
[1779658207246,41.76,76456.34,0.1,-0.99646,1e-05,0.28139]
[1779658207954,41.76,76454.54,0.1,-0.99647,1e-05,0.28015]
[1779658208961,41.76,76451.78,0.1,-0.9965,1e-05,0.27826]
[1779658211939,41.76,76452.25,0.1,-0.99649,1e-05,0.27858]
[1779658211971,41.76,76452.25,0.1,-0.99649,1e-05,0.27858]
[1779658213996,41.76,76449.89,0.1,-0.99652,1e-05,0.27697]
[1779658215008,41.76,76448.08,0.1,-0.99653,1e-05,0.27575]
[1779658218065,41.76,76447.99,0.1,-0.99653,1e-05,0.27568]
[1779658218222,41.76,76447.99,0.1,-0.99653,1e-05,0.27568]
[1779658223565,41.76,76447.63,0.1,-0.99654,1e-05,0.27544]
[1779658223721,41.76,76447.63,0.1,-0.99654,1e-05,0.27544]
[1779658224066,41.76,76450.01,0.1,-0.99652,1e-05,0.27706]
[1779658226080,41.76,76449.16,0.1,-0.99652,1e-05,0.27648]
[1779658229101,41.76,76445.79,0.1,-0.99656,1e-05,0.2742]
[1779658230108,41.76,76444.66,0.1,-0.99657,1e-05,0.27344]
[1779658231119,41.76,76432.5,0.1,-0.9967,1e-05,0.2636]
[1779658232125,41.76,76422.36,0.1,-0.99679,1e-05,0.25706]
[1779658233132,41.76,76422.26,0.1,-0.99679,1e-05,0.257]
[1779658234591,41.76,76422.22,0.1,-0.99679,1e-05,0.25698]
[1779658234698,41.76,76422.22,0.1,-0.99679,1e-05,0.25698]
[1779658241188,41.76,76421.11,0.1,-0.9968,1e-05,0.25629]
[1779658243202,41.76,76418.5,0.1,-0.99682,1e-05,0.25464]
[1779658244209,41.76,76417.02,0.1,-0.99684,1e-05,0.25371]
[1779658246224,41.76,76415.7,0.1,-0.99685,1e-05,0.2529]
[1779658247232,41.77,76411.56,0.1,-0.99688,1e-05,0.25032]
[1779658248690,41.77,76411.65,0.1,-0.99688,1e-05,0.2504]
[1779658248721,41.77,76411.65,0.1,-0.99688,1e-05,0.2504]
[1779658253274,41.77,76408.91,0.1,-0.9969,1e-05,0.2488]
[1779658256294,41.77,76425.82,0.1,-0.99675,1e-05,0.25978]
[1779658257302,41.77,76437.08,0.1,-0.99665,1e-05,0.26712]
[1779658258309,41.77,76438.98,0.1,-0.99663,1e-05,0.26837]
[1779658259316,41.77,76437.64,0.1,-0.99665,1e-05,0.26748]
[1779658260324,41.77,76432.56,0.1,-0.99669,1e-05,0.26415]
[1779658260892,41.77,76432.56,0.1,-0.99669,1e-05,0.26415]
[1779658260974,41.77,76432.56,0.1,-0.99669,1e-05,0.26415]
[1779658261332,41.77,76430.37,0.1,-0.99671,1e-05,0.26272]
[1779658263346,41.77,76429.57,0.1,-0.99672,1e-05,0.2622]
[1779658267376,41.77,76430.42,0.1,-0.99671,1e-05,0.26276]
[1779658268381,41.77,76429.54,0.1,-0.99672,1e-05,0.26218]
[1779658270150,41.77,76429.67,0.1,-0.99672,1e-05,0.26227]
[1779658270224,41.77,76429.67,0.1,-0.99672,1e-05,0.26227]
[1779658271401,41.77,76434.9,0.1,-0.99667,1e-05,0.26568]
[1779658272409,41.77,76442.39,0.1,-0.9966,1e-05,0.27064]
[1779658272631,41.77,76442.39,0.1,-0.9966,1e-05,0.27064]
[1779658272726,41.77,76442.39,0.1,-0.9966,1e-05,0.27064]
[1779658273416,41.77,76444.73,0.1,-0.99658,1e-05,0.2722]
[1779658274423,41.77,76446.41,0.1,-0.99656,1e-05,0.27333]
[1779658278488,41.77,76445.73,0.1,-0.99657,1e-05,0.27287]
[1779658278723,41.77,76445.62,0.1,-0.99657,1e-05,0.2728]
[1779658284492,41.77,76445.79,0.1,-0.99657,1e-05,0.27291]
[1779658287014,41.77,76446.28,0.1,-0.99657,1e-05,0.27324]
[1779658287225,41.77,76446.28,0.1,-0.99657,1e-05,0.27324]
[1779658288521,41.77,76447.79,0.1,-0.99655,1e-05,0.27426]
[1779658291542,41.77,76449.09,0.1,-0.99656,1e-05,0.27331]
[1779658291900,41.77,76449.09,0.1,-0.99656,1e-05,0.27331]
[1779658291972,41.77,76449.09,0.1,-0.99656,1e-05,0.27331]
[1779658292550,41.77,76450.23,0.1,-0.99655,1e-05,0.27408]
[1779658294564,41.77,76453.6,0.1,-0.99652,1e-05,0.27636]
[1779658295571,41.77,76455.26,0.1,-0.9965,1e-05,0.27749]
[1779658296049,41.77,76455.26,0.1,-0.9965,1e-05,0.27749]
[1779658296222,41.77,76455.26,0.1,-0.9965,1e-05,0.27749]
[1779658296578,41.77,76458.52,0.1,-0.99647,1e-05,0.27972]
[1779658301612,41.77,76458.41,0.1,-0.99647,1e-05,0.27965]
[1779658305641,41.77,76459.76,0.1,-0.99646,1e-05,0.28057]
[1779658309030,41.77,76459.82,0.1,-0.99646,1e-05,0.28062]
[1779658309223,41.77,76459.82,0.1,-0.99646,1e-05,0.28062]
[1779658314707,41.77,76459.86,0.1,-0.99646,1e-05,0.28064]
[1779658319742,41.77,76462.38,0.1,-0.99644,1e-05,0.28238]
[1779658320805,41.77,76462.38,0.1,-0.99644,1e-05,0.28238]
[1779658320974,41.77,76462.38,0.1,-0.99644,1e-05,0.28238]
[1779658321063,41.77,76465.35,0.1,-0.99641,1e-05,0.28444]
[1779658321756,41.77,76467.18,0.1,-0.99639,1e-05,0.28572]
[1779658323770,41.77,76468.2,0.1,-0.99638,1e-05,0.28643]
[1779658325710,41.77,76468.35,0.1,-0.99638,1e-05,0.28654]
[1779658325720,41.77,76468.35,0.1,-0.99638,1e-05,0.28654]
[1779658327797,41.77,76470.75,0.1,-0.99635,1e-05,0.28822]
[1779658328805,41.77,76473.02,0.1,-0.99633,1e-05,0.28983]
[1779658330819,41.77,76474.24,0.1,-0.99632,1e-05,0.29069]
[1779658332833,41.77,76473.26,0.1,-0.99633,1e-05,0.29]
[1779658333840,41.77,76469.48,0.1,-0.99637,1e-05,0.28733]
[1779658335656,41.77,76469.48,0.1,-0.99637,1e-05,0.28733]
[1779658335665,41.77,76470.38,0.1,-0.99636,1e-05,0.28796]
[1779658335721,41.77,76470.38,0.1,-0.99636,1e-05,0.28796]
[1779658339740,41.77,76471.17,0.1,-0.99635,1e-05,0.28852]
[1779658339971,41.77,76471.17,0.1,-0.99635,1e-05,0.28852]
[1779658339980,41.77,76474.85,0.1,-0.99631,1e-05,0.29112]
[1779658341611,41.77,76476.04,0.1,-0.9963,1e-05,0.29197]
[1779658341896,41.77,76478.13,0.1,-0.99628,1e-05,0.29346]
[1779658342903,41.77,76480.09,0.1,-0.99626,1e-05,0.29487]
[1779658346789,41.77,76479.9,0.1,-0.99626,1e-05,0.29473]
[1779658346971,41.77,76479.9,0.1,-0.99626,1e-05,0.29473]
[1779658350283,41.77,76480.83,0.1,-0.99625,1e-05,0.2954]
[1779658350471,41.77,76480.83,0.1,-0.99625,1e-05,0.2954]
[1779658350572,41.77,76482.16,0.1,-0.99624,1e-05,0.29636]
[1779658351316,41.77,76482.16,0.1,-0.99624,1e-05,0.29636]
[1779658351358,41.77,76469.46,0.1,-0.99639,1e-05,0.28543]
[1779658351970,41.77,76438.08,0.1,-0.99669,1e-05,0.26422]
[1779658352977,41.77,76439.69,0.1,-0.99667,1e-05,0.26527]
[1779658353984,41.77,76441.97,0.1,-0.99665,1e-05,0.26677]
[1779658354840,41.77,76441.97,0.1,-0.99665,1e-05,0.26677]
[1779658360026,41.77,76442.23,0.1,-0.99665,1e-05,0.26694]
[1779658365061,41.77,76441.86,0.1,-0.99665,1e-05,0.2667]
[1779658370096,41.77,76442.31,0.1,-0.99665,1e-05,0.267]
[1779658371912,41.77,76442.2,0.1,-0.99665,1e-05,0.26692]
[1779658371972,41.77,76442.2,0.1,-0.99665,1e-05,0.26692]
[1779658377145,41.77,76441.9,0.1,-0.99665,1e-05,0.26673]
[1779658378528,41.77,76441.9,0.1,-0.99665,1e-05,0.26673]
[1779658378721,41.77,76441.9,0.1,-0.99665,1e-05,0.26673]
[1779658382180,41.77,76442.9,0.1,-0.99664,1e-05,0.26739]
[1779658384195,41.77,76439.38,0.1,-0.99667,1e-05,0.26507]
[1779658385655,41.77,76439.38,0.1,-0.99667,1e-05,0.26507]
[1779658385661,41.77,76439.38,0.1,-0.99667,1e-05,0.26507]
[1779658385201,41.77,76437.84,0.1,-0.99669,1e-05,0.26406]
[1779658386208,41.77,76435.89,0.1,-0.99671,1e-05,0.26279]
[1779658389222,41.77,76435.28,0.1,-0.99671,1e-05,0.26239]
[1779658389472,41.77,76435.28,0.1,-0.99671,1e-05,0.26239]
[1779658390236,41.77,76432.28,0.1,-0.99674,1e-05,0.26045]
[1779658391243,41.77,76430.89,0.1,-0.99675,1e-05,0.25955]
[1779658392249,41.77,76431.84,0.1,-0.99674,1e-05,0.26017]
[1779658395215,41.77,76431.59,0.1,-0.99674,1e-05,0.26]
[1779658395221,41.77,76431.59,0.1,-0.99674,1e-05,0.26]
[1779658400305,41.77,76432.59,0.1,-0.99674,1e-05,0.26065]
[1779658402320,41.77,76431.23,0.1,-0.99675,1e-05,0.25977]
[1779658404334,41.77,76429.02,0.1,-0.99677,1e-05,0.25835]
[1779658405342,41.77,76426.73,0.1,-0.99679,1e-05,0.25689]
[1779658405974,41.77,76426.73,0.1,-0.99679,1e-05,0.25689]
[1779658406348,41.77,76415.18,0.1,-0.99689,1e-05,0.2496]
[1779658407356,41.77,76412.67,0.1,-0.99691,1e-05,0.24805]
[1779658408362,41.77,76411.27,0.1,-0.99692,1e-05,0.24718]
[1779658409369,41.77,76410.44,0.1,-0.99693,1e-05,0.24667]
[1779658410376,41.77,76406.72,0.1,-0.99696,1e-05,0.24439]
[1779658413397,41.77,76403.83,0.1,-0.997,1e-05,0.24097]
[1779658414404,41.77,76400.43,0.1,-0.99703,1e-05,0.23892]
[1779658415411,41.77,76401.22,0.1,-0.99703,1e-05,0.23939]
[1779658416110,41.77,76401.22,0.1,-0.99703,1e-05,0.23939]
[1779658416221,41.77,76401.22,0.1,-0.99703,1e-05,0.23939]
[1779658420474,41.77,76382.78,0.1,-0.99717,1e-05,0.22853]
[1779658421401,41.77,76382.78,0.1,-0.99717,1e-05,0.22853]
[1779658421479,41.77,76369.87,0.1,-0.99727,1e-05,0.22118]
[1779658422486,41.77,76370.09,0.1,-0.99727,1e-05,0.22131]
[1779658423493,41.77,76367.91,0.1,-0.99729,1e-05,0.22009]
[1779658423867,41.77,76367.91,0.1,-0.99729,1e-05,0.22009]
[1779658429535,41.77,76367.3,0.1,-0.99729,1e-05,0.21975]
[1779658434570,41.77,76377.75,0.1,-0.99721,1e-05,0.22564]
[1779658435577,41.77,76381.52,0.1,-0.99718,1e-05,0.22781]
[1779658437591,41.77,76383.34,0.1,-0.99717,1e-05,0.22886]
[1779658438601,41.77,76384.42,0.1,-0.99716,1e-05,0.22948]
[1779658440612,41.77,76386.39,0.1,-0.99715,1e-05,0.23062]
[1779658441619,41.77,76390.31,0.1,-0.99711,1e-05,0.23292]
[1779658442626,41.77,76391.04,0.1,-0.99711,1e-05,0.23334]
[1779658443680,41.77,76391.04,0.1,-0.99711,1e-05,0.23334]
[1779658443723,41.77,76391.04,0.1,-0.99711,1e-05,0.23334]
[1779658443781,41.77,76392.39,0.1,-0.9971,1e-05,0.23414]
[1779658448668,41.77,76393.17,0.1,-0.99709,1e-05,0.2346]
[1779658449316,41.77,76393.17,0.1,-0.99709,1e-05,0.2346]
[1779658449475,41.77,76393.17,0.1,-0.99709,1e-05,0.2346]
[1779658452696,41.77,76394.82,0.1,-0.99708,1e-05,0.23557]
[1779658453703,41.77,76396.73,0.1,-0.99706,1e-05,0.23671]
[1779658454849,41.77,76397.44,0.1,-0.99706,1e-05,0.23713]
[1779658454976,41.77,76397.44,0.1,-0.99706,1e-05,0.23713]
[1779658458759,41.77,76396.42,0.1,-0.99706,1e-05,0.23652]
[1779658459113,41.77,76396.42,0.1,-0.99706,1e-05,0.23652]
[1779658459744,41.77,76386.45,0.1,-0.99714,1e-05,0.23066]
[1779658460752,41.77,76385.24,0.1,-0.99715,1e-05,0.22996]
[1779658461759,41.77,76383.24,0.1,-0.99717,1e-05,0.2288]
[1779658462700,41.77,76383.24,0.1,-0.99717,1e-05,0.2288]
[1779658467801,41.77,76382.66,0.1,-0.99717,1e-05,0.22846]
[1779658472836,41.77,76381.26,0.1,-0.99721,1e-05,0.22608]
[1779658474524,41.77,76381.26,0.1,-0.99721,1e-05,0.22608]
[1779658474851,41.77,76371.74,0.1,-0.99728,1e-05,0.22068]
[1779658475858,41.77,76378.65,0.1,-0.99723,1e-05,0.22459]
[1779658476867,41.77,76387.44,0.1,-0.99716,1e-05,0.22964]
[1779658477962,41.77,76387.44,0.1,-0.99716,1e-05,0.22964]
[1779658478044,41.77,76377.4,0.1,-0.99724,1e-05,0.22388]
[1779658479409,41.77,76377.4,0.1,-0.99724,1e-05,0.22388]
[1779658479601,41.77,76377.4,0.1,-0.99724,1e-05,0.22388]
[1779658479635,41.77,76310.66,0.1,-0.99771,1e-05,0.18867]
[1779658479897,41.77,76293.25,0.1,-0.99782,1e-05,0.18032]
[1779658480904,41.77,76306.44,0.1,-0.99774,1e-05,0.18662]
[1779658482037,41.77,76306.44,0.1,-0.99774,1e-05,0.18662]
[1779658482122,41.77,76304.14,0.1,-0.99775,1e-05,0.18551]
[1779658484231,41.77,76304.34,0.1,-0.99775,1e-05,0.1856]
[1779658484308,41.77,76304.34,0.1,-0.99775,1e-05,0.1856]
[1779658484477,41.77,76304.34,0.1,-0.99775,1e-05,0.1856]
[1779658484500,41.79,76301.84,0.1,-0.99776,1e-05,0.18479]
[1779658488975,41.83,76310.87,0.1,-0.99768,1e-05,0.19084]
[1779658489982,41.84,76315.21,0.1,-0.99765,1e-05,0.19339]
[1779658490989,41.85,76319.38,0.1,-0.99761,1e-05,0.19576]
[1779658491996,41.86,76318.82,0.1,-0.99761,1e-05,0.19588]
[1779658497031,41.88,76319.05,0.1,-0.9976,1e-05,0.19684]
[1779658499679,41.89,76319.02,0.1,-0.9976,1e-05,0.197]
[1779658499722,41.89,76319.02,0.1,-0.9976,1e-05,0.197]
[1779658500052,41.9,76321.77,0.1,-0.99757,1e-05,0.19873]
[1779658501254,41.9,76321.77,0.1,-0.99757,1e-05,0.19873]
[1779658502076,41.9,76306.05,0.1,-0.99768,1e-05,0.19086]
[1779658503083,41.9,76301.05,0.1,-0.99771,1e-05,0.18873]
[1779658504090,41.91,76296.06,0.1,-0.99774,1e-05,0.18667]
[1779658505141,41.91,76296.06,0.1,-0.99774,1e-05,0.18667]
[1779658507111,41.95,76291.36,0.1,-0.99775,1e-05,0.18563]
[1779658508118,41.96,76286.65,0.1,-0.99777,1e-05,0.18381]
[1779658509790,41.96,76286.65,0.1,-0.99777,1e-05,0.18381]
[1779658509831,41.97,76282.99,0.1,-0.99779,1e-05,0.18255]
[1779658510161,41.97,76254.87,0.1,-0.99796,1e-05,0.16967]
[1779658511544,41.97,76254.87,0.1,-0.99796,1e-05,0.16967]
[1779658511646,42.01,76206.83,0.1,-0.99821,1e-05,0.15063]
[1779658512151,42.01,76213.93,0.1,-0.99817,1e-05,0.15349]
[1779658513715,42.01,76213.93,0.1,-0.99817,1e-05,0.15349]
[1779658513790,42.01,76214.01,0.1,-0.99817,1e-05,0.15352]
[1779658514176,42.01,76225.61,0.1,-0.99811,1e-05,0.1583]
[1779658515177,42.01,76233.26,0.1,-0.99807,1e-05,0.16152]
[1779658516786,42.01,76233.26,0.1,-0.99807,1e-05,0.16152]
[1779658516838,42.04,76242.37,0.1,-0.998,1e-05,0.16641]
[1779658517191,42.07,76232.36,0.1,-0.99805,1e-05,0.16295]
[1779658518070,42.07,76232.36,0.1,-0.99805,1e-05,0.16295]
[1779658518198,42.1,76228.61,0.1,-0.99806,1e-05,0.16229]
[1779658522226,42.21,76234.82,0.1,-0.99797,1e-05,0.16876]
[1779658523233,42.24,76242.75,0.1,-0.99791,1e-05,0.17313]
[1779658524248,42.26,76250.37,0.1,-0.99786,1e-05,0.17735]
[1779658525248,42.28,76252.84,0.1,-0.99783,1e-05,0.17916]
[1779658526255,42.3,76259.36,0.1,-0.99779,1e-05,0.18283]
[1779658529276,42.3,76262.69,0.1,-0.99776,1e-05,0.18457]
[1779658530312,42.3,76262.69,0.1,-0.99776,1e-05,0.18457]
[1779658530355,42.3,76241.97,0.1,-0.99789,1e-05,0.17502]
[1779658531292,42.3,76201.69,0.1,-0.99813,1e-05,0.15642]
[1779658532299,42.3,76197.23,0.1,-0.99816,1e-05,0.1546]
[1779658533306,42.34,76178.48,0.1,-0.99824,1e-05,0.14824]
[1779658534083,42.34,76178.48,0.1,-0.99824,1e-05,0.14824]
[1779658534313,42.38,76177.29,0.1,-0.99823,1e-05,0.14898]
[1779658535320,42.42,76188.25,0.1,-0.99816,1e-05,0.15459]
[1779658536327,42.46,76191.48,0.1,-0.99812,1e-05,0.15707]
[1779658541362,42.63,76189.42,0.1,-0.99806,1e-05,0.16157]
[1779658544383,42.72,76192.02,0.1,-0.99801,1e-05,0.16572]
[1779658547405,42.81,76182.49,0.1,-0.99803,1e-05,0.16452]
[1779658548412,42.84,76178.39,0.1,-0.99803,1e-05,0.16379]
[1779658549418,42.88,76183.84,0.1,-0.99799,1e-05,0.16714]
[1779658550426,42.91,76188.88,0.1,-0.99795,1e-05,0.17029]
[1779658552440,42.96,76192.05,0.1,-0.99791,1e-05,0.17347]
[1779658553697,42.96,76192.05,0.1,-0.99791,1e-05,0.17347]
[1779658554464,43.01,76162.39,0.1,-0.99805,1e-05,0.16235]
[1779658555472,43.01,76160.55,0.1,-0.99806,1e-05,0.16159]
[1779658556484,43.01,76158.73,0.1,-0.99807,1e-05,0.16083]
[1779658557674,43.01,76158.73,0.1,-0.99807,1e-05,0.16083]
[1779658560190,43.08,76157.88,0.1,-0.99805,1e-05,0.16267]
[1779658560228,43.08,76157.88,0.1,-0.99805,1e-05,0.16267]
[1779658560245,43.08,76157.88,0.1,-0.99805,1e-05,0.16267]
[1779658560473,43.08,76157.88,0.1,-0.99805,1e-05,0.16267]
[1779658560512,43.11,76160.56,0.1,-0.99802,1e-05,0.16487]
[1779658561519,43.15,76163.9,0.1,-0.99799,1e-05,0.16732]
[1779658565200,43.24,76163.93,0.1,-0.99795,1e-05,0.17024]
[1779658565223,43.24,76163.93,0.1,-0.99795,1e-05,0.17024]
[1779658570583,43.37,76180.07,0.1,-0.99779,1e-05,0.18203]
[1779658571608,43.38,76187.53,0.1,-0.99775,1e-05,0.18556]
[1779658572600,43.38,76195.33,0.1,-0.9977,1e-05,0.1893]
[1779658573609,43.38,76197.62,0.1,-0.99768,1e-05,0.19045]
[1779658574614,43.38,76201.41,0.1,-0.99765,1e-05,0.19237]
[1779658575621,43.38,76202.96,0.1,-0.99764,1e-05,0.19316]
[1779658576316,43.38,76202.96,0.1,-0.99764,1e-05,0.19316]
[1779658576633,43.38,76183.49,0.1,-0.99777,1e-05,0.18398]
[1779658577640,43.39,76161.58,0.1,-0.9979,1e-05,0.17421]
[1779658578647,43.39,76160.92,0.1,-0.9979,1e-05,0.174]
[1779658580101,43.39,76160.43,0.1,-0.9979,1e-05,0.17388]
[1779658581668,43.4,76157.47,0.1,-0.99792,1e-05,0.17275]
[1779658583683,43.45,76155.94,0.1,-0.9979,1e-05,0.17386]
[1779658584975,43.48,76155.17,0.1,-0.99789,1e-05,0.1744]
[1779658585107,43.48,76155.17,0.1,-0.99789,1e-05,0.1744]
[1779658585222,43.48,76155.17,0.1,-0.99789,1e-05,0.1744]
[1779658585696,43.48,76154.92,0.1,-0.99789,1e-05,0.17438]
[1779658586709,43.51,76077.44,0.1,-0.99829,0.0,0.14385]
[1779658587051,43.51,76077.44,0.1,-0.99829,0.0,0.14385]
[1779658587714,43.51,76066.85,0.1,-0.99834,0.0,0.13996]
[1779658587989,43.51,76066.85,0.1,-0.99834,0.0,0.13996]
[1779658588722,43.51,76089.11,0.1,-0.99824,0.0,0.14824]
[1779658589818,43.51,76089.11,0.1,-0.99824,0.0,0.14824]
[1779658589830,43.51,76092.99,0.1,-0.99822,1e-05,0.14972]
[1779658590130,43.51,76092.99,0.1,-0.99822,1e-05,0.14972]
[1779658590735,43.51,76090.69,0.1,-0.99823,0.0,0.14884]
[1779658591742,43.51,76091.71,0.1,-0.99824,0.0,0.14809]
[1779658593756,43.6,76094.68,0.1,-0.99819,1e-05,0.15197]
[1779658594094,43.6,76094.68,0.1,-0.99819,1e-05,0.15197]
[1779658594120,43.6,76094.68,0.1,-0.99819,1e-05,0.15197]
[1779658594613,43.6,76094.68,0.1,-0.99819,1e-05,0.15197]
[1779658594979,43.6,76094.68,0.1,-0.99819,1e-05,0.15197]
[1779658594765,43.65,76112.69,0.1,-0.99807,1e-05,0.16048]
[1779658595773,43.68,76131.6,0.1,-0.99796,1e-05,0.16955]
[1779658596780,43.69,76139.83,0.1,-0.99791,1e-05,0.1732]
[1779658597787,43.69,76138.27,0.1,-0.99792,1e-05,0.17257]
[1779658598860,43.69,76138.27,0.1,-0.99792,1e-05,0.17257]
[1779658598961,43.69,76135.6,0.1,-0.99793,1e-05,0.17145]
[1779658601815,43.71,76139.03,0.1,-0.9979,1e-05,0.1735]
[1779658602824,43.72,76141.11,0.1,-0.99789,1e-05,0.17483]
[1779658603831,43.72,76143.45,0.1,-0.99787,1e-05,0.17595]
[1779658605847,43.73,76145.54,0.1,-0.99786,1e-05,0.17705]
[1779658610022,43.74,76146.65,0.1,-0.99784,1e-05,0.17787]
[1779658610173,43.74,76146.65,0.1,-0.99784,1e-05,0.17787]
[1779658610223,43.74,76146.65,0.1,-0.99784,1e-05,0.17787]
[1779658611889,43.74,76155.64,0.1,-0.99779,1e-05,0.18208]
[1779658612896,43.74,76155.55,0.1,-0.99779,1e-05,0.18211]
[1779658615825,43.75,76156.08,0.1,-0.99778,1e-05,0.1825]
[1779658615859,43.75,76156.08,0.1,-0.99778,1e-05,0.1825]
[1779658615974,43.75,76156.08,0.1,-0.99778,1e-05,0.1825]
[1779658616926,43.75,76158.47,0.1,-0.99777,1e-05,0.18374]
[1779658618940,43.76,76161.9,0.1,-0.99774,1e-05,0.18545]
[1779658619662,43.76,76161.9,0.1,-0.99774,1e-05,0.18545]
[1779658619722,43.76,76161.9,0.1,-0.99774,1e-05,0.18545]
[1779658619955,43.76,76161.64,0.1,-0.99774,1e-05,0.1854]
[1779658620961,43.76,76159.64,0.1,-0.99776,1e-05,0.18455]
[1779658622678,43.76,76160.46,0.1,-0.99775,1e-05,0.18499]
[1779658622722,43.76,76160.46,0.1,-0.99775,1e-05,0.18499]
[1779658622851,43.76,76160.46,0.1,-0.99775,1e-05,0.18499]
[1779658622972,43.76,76160.46,0.1,-0.99775,1e-05,0.18499]
[1779658623616,43.76,76160.48,0.1,-0.99775,1e-05,0.18507]
[1779658624008,43.77,76144.58,0.1,-0.99784,1e-05,0.17793]
[1779658625016,43.77,76123.25,0.1,-0.99797,1e-05,0.16874]
[1779658626023,43.77,76122.42,0.1,-0.99797,1e-05,0.16839]
[1779658627555,43.77,76122.58,0.1,-0.99797,1e-05,0.16845]
[1779658628049,43.77,76129.98,0.1,-0.99793,1e-05,0.17162]
[1779658629056,43.77,76141.21,0.1,-0.99786,1e-05,0.17662]
[1779658630063,43.77,76149.52,0.1,-0.99781,1e-05,0.18041]
[1779658631070,43.78,76148.51,0.1,-0.99782,1e-05,0.18004]
[1779658632376,43.78,76148.51,0.1,-0.99782,1e-05,0.18004]
[1779658632470,43.78,76148.51,0.1,-0.99782,1e-05,0.18004]
[1779658633001,43.78,76148.51,0.1,-0.99782,1e-05,0.18004]
[1779658632568,43.78,76146.98,0.1,-0.99782,1e-05,0.17943]
[1779658633235,43.78,76148.93,0.1,-0.99781,1e-05,0.18038]
[1779658634103,43.78,76124.53,0.1,-0.99795,1e-05,0.16976]
[1779658635110,43.79,76111.45,0.1,-0.99802,1e-05,0.16435]
[1779658636118,43.82,76102.42,0.1,-0.99806,1e-05,0.16172]
[1779658637241,43.82,76102.42,0.1,-0.99806,1e-05,0.16172]
[1779658637260,43.86,76073.92,0.1,-0.99819,1e-05,0.15153]
[1779658638545,43.86,76073.92,0.1,-0.99819,1e-05,0.15153]
[1779658638576,43.9,76045.74,0.1,-0.99831,0.0,0.14226]
[1779658639149,43.96,76050.97,0.1,-0.99827,0.0,0.14567]
[1779658641098,44.01,76050.38,0.1,-0.99825,0.0,0.1469]
[1779658641218,44.01,76050.38,0.1,-0.99825,0.0,0.1469]
[1779658641285,44.06,76062.65,0.1,-0.99817,1e-05,0.15303]
[1779658642185,44.1,76066.68,0.1,-0.99813,1e-05,0.15594]
[1779658643144,44.1,76066.68,0.1,-0.99813,1e-05,0.15594]
[1779658643193,44.15,76091.85,0.1,-0.99798,1e-05,0.16748]
[1779658644203,44.18,76105.32,0.1,-0.99789,1e-05,0.17431]
[1779658645209,44.18,76102.49,0.1,-0.99791,1e-05,0.17318]
[1779658647049,44.18,76102.49,0.1,-0.99791,1e-05,0.17318]
[1779658647066,44.19,76106.45,0.1,-0.99788,1e-05,0.17509]
[1779658647162,44.19,76106.45,0.1,-0.99788,1e-05,0.17509]
[1779658647223,44.19,76096.26,0.1,-0.99794,1e-05,0.1707]
[1779658648230,44.19,76101.74,0.1,-0.99791,1e-05,0.17315]
[1779658649237,44.22,76106.19,0.1,-0.99787,1e-05,0.17606]
[1779658650250,44.25,76104.36,0.1,-0.99787,1e-05,0.17618]
[1779658651686,44.25,76104.36,0.1,-0.99787,1e-05,0.17618]
[1779658651886,44.25,76104.36,0.1,-0.99787,1e-05,0.17618]
[1779658651956,44.28,76106.84,0.1,-0.99785,1e-05,0.17697]
[1779658655285,44.29,76108.72,0.1,-0.99784,1e-05,0.17806]
[1779658656292,44.29,76119.43,0.1,-0.99777,1e-05,0.18293]
[1779658657299,44.29,76121.91,0.1,-0.99776,1e-05,0.18413]
[1779658658857,44.3,76119.65,0.1,-0.99777,1e-05,0.18326]
[1779658660135,44.3,76119.65,0.1,-0.99777,1e-05,0.18326]
[1779658659313,44.3,76116.79,0.1,-0.99779,1e-05,0.18197]
[1779658660337,44.3,76098.25,0.1,-0.99789,1e-05,0.17389]
[1779658661342,44.3,76087.69,0.1,-0.99795,1e-05,0.16949]
[1779658662348,44.34,76070.73,0.1,-0.99803,1e-05,0.16348]
[1779658664022,44.34,76070.73,0.1,-0.99803,1e-05,0.16348]
[1779658664081,44.42,76055.49,0.1,-0.99808,1e-05,0.15976]
[1779658664361,44.42,76057.17,0.1,-0.99807,1e-05,0.16044]
[1779658666378,44.5,76055.63,0.1,-0.99805,1e-05,0.16226]
[1779658668390,44.58,76064.37,0.1,-0.99797,1e-05,0.16827]
[1779658669397,44.61,76072.73,0.1,-0.99791,1e-05,0.17291]
[1779658670404,44.61,76076.12,0.1,-0.99789,1e-05,0.17447]
[1779658671414,44.62,76078.42,0.1,-0.99787,1e-05,0.17556]
[1779658673430,44.62,76081.3,0.1,-0.99785,1e-05,0.177]
[1779658674433,44.63,76084.72,0.1,-0.99783,1e-05,0.17859]
[1779658675440,44.63,76096.51,0.1,-0.99776,1e-05,0.18392]
[1779658676447,44.63,76099.96,0.1,-0.99774,1e-05,0.18555]
[1779658678461,44.64,76102.24,0.1,-0.99772,1e-05,0.18674]
[1779658679468,44.64,76103.72,0.1,-0.99771,1e-05,0.18749]
[1779658681142,44.64,76103.72,0.1,-0.99771,1e-05,0.18749]
[1779658680516,44.64,76113.44,0.1,-0.99765,1e-05,0.19206]
[1779658681520,44.64,76145.91,0.1,-0.99744,1e-05,0.20783]
[1779658682527,44.64,76154.97,0.1,-0.99738,1e-05,0.21241]
[1779658683554,44.64,76150.2,0.1,-0.99741,1e-05,0.20999]
[1779658684895,44.64,76150.2,0.1,-0.99741,1e-05,0.20999]
[1779658685559,44.64,76153.77,0.1,-0.99738,1e-05,0.21182]
[1779658686562,44.64,76156.25,0.1,-0.99737,1e-05,0.21311]
[1779658689583,44.65,76158.59,0.1,-0.99735,1e-05,0.21435]
[1779658690211,44.65,76158.59,0.1,-0.99735,1e-05,0.21435]
[1779658690221,44.65,76158.59,0.1,-0.99735,1e-05,0.21435]
[1779658690328,44.65,76158.59,0.1,-0.99735,1e-05,0.21435]
[1779658690470,44.65,76158.59,0.1,-0.99735,1e-05,0.21435]
[1779658691597,44.65,76163.2,0.1,-0.99732,1e-05,0.21676]
[1779658694618,44.65,76167.93,0.1,-0.99728,1e-05,0.21925]
[1779658696632,44.65,76170.07,0.1,-0.99727,1e-05,0.22038]
[1779658697639,44.65,76175.42,0.1,-0.99723,1e-05,0.22321]
[1779658698646,44.65,76177.35,0.1,-0.99721,1e-05,0.22424]
[1779658700662,44.65,76178.88,0.1,-0.9972,1e-05,0.22505]
[1779658701667,44.65,76181.22,0.1,-0.99719,1e-05,0.22631]
[1779658702673,44.65,76185.27,0.1,-0.99716,1e-05,0.2285]
[1779658703682,44.65,76187.28,0.1,-0.99714,1e-05,0.22959]
[1779658705523,44.65,76187.91,0.1,-0.99714,1e-05,0.22994]
[1779658706702,44.65,76193.52,0.1,-0.99709,1e-05,0.23302]
[1779658711214,44.65,76193.26,0.1,-0.9971,1e-05,0.23288]
[1779658711220,44.65,76193.26,0.1,-0.9971,1e-05,0.23288]
[1779658711693,44.65,76193.26,0.1,-0.9971,1e-05,0.23288]
[1779658711807,44.65,76193.26,0.1,-0.9971,1e-05,0.23288]
[1779658711828,44.65,76195.35,0.1,-0.9971,1e-05,0.23241]
[1779658713728,44.65,76195.64,0.1,-0.9971,1e-05,0.23257]
[1779658713826,44.65,76195.64,0.1,-0.9971,1e-05,0.23257]
[1779658714758,44.65,76200.0,0.1,-0.99706,1e-05,0.23499]
[1779658715724,44.65,76200.0,0.1,-0.99706,1e-05,0.23499]
[1779658715842,44.65,76200.0,0.1,-0.99706,1e-05,0.23499]
[1779658717779,44.65,76205.48,0.1,-0.99702,1e-05,0.23805]
[1779658718508,44.65,76205.48,0.1,-0.99702,1e-05,0.23805]
[1779658718785,44.65,76197.15,0.1,-0.99709,1e-05,0.2334]
[1779658719793,44.65,76186.87,0.1,-0.99716,1e-05,0.22777]
[1779658720800,44.65,76186.64,0.1,-0.99717,1e-05,0.22765]
[1779658721979,44.65,76186.64,0.1,-0.99717,1e-05,0.22765]
[1779658722094,44.65,76186.64,0.1,-0.99717,1e-05,0.22765]
[1779658722190,44.65,76186.64,0.1,-0.99717,1e-05,0.22765]
[1779658727849,44.65,76186.38,0.1,-0.99717,1e-05,0.22751]
[1779658728856,44.65,76183.56,0.1,-0.99719,1e-05,0.22599]
[1779658729956,44.65,76183.56,0.1,-0.99719,1e-05,0.22599]
[1779658729973,44.65,76183.56,0.1,-0.99719,1e-05,0.22599]
[1779658730188,44.65,76183.56,0.1,-0.99719,1e-05,0.22599]
[1779658732225,44.65,76182.21,0.1,-0.9972,1e-05,0.22526]
[1779658731877,44.65,76176.11,0.1,-0.99724,1e-05,0.22201]
[1779658732332,44.65,76176.11,0.1,-0.99724,1e-05,0.22201]
[1779658732884,44.65,76174.34,0.1,-0.99726,1e-05,0.22107]
[1779658733730,44.65,76174.34,0.1,-0.99726,1e-05,0.22107]
[1779658733970,44.65,76174.34,0.1,-0.99726,1e-05,0.22107]
[1779658734222,44.65,76174.34,0.1,-0.99726,1e-05,0.22107]
[1779658734071,44.65,76174.51,0.1,-0.99725,1e-05,0.22116]
[1779658734419,44.65,76174.51,0.1,-0.99725,1e-05,0.22116]
[1779658734897,44.65,76181.65,0.1,-0.9972,1e-05,0.22496]
[1779658736224,44.65,76181.65,0.1,-0.9972,1e-05,0.22496]
[1779658736310,44.65,76180.27,0.1,-0.99721,1e-05,0.22422]
[1779658737216,44.65,76180.27,0.1,-0.99721,1e-05,0.22422]
[1779658737224,44.65,76180.27,0.1,-0.99721,1e-05,0.22422]
[1779658737919,44.65,76180.77,0.1,-0.99721,1e-05,0.22449]
[1779658740225,44.65,76181.18,0.1,-0.99721,1e-05,0.22471]
[1779658740229,44.65,76181.18,0.1,-0.99721,1e-05,0.22471]
[1779658739933,44.65,76187.13,0.1,-0.99716,1e-05,0.22791]
[1779658740462,44.65,76187.13,0.1,-0.99716,1e-05,0.22791]
[1779658740471,44.65,76187.13,0.1,-0.99716,1e-05,0.22791]
[1779658740939,44.65,76190.58,0.1,-0.99714,1e-05,0.22979]
[1779658742023,44.65,76190.58,0.1,-0.99714,1e-05,0.22979]
[1779658744968,44.65,76193.5,0.1,-0.99711,1e-05,0.23139]
[1779658747941,44.65,76193.84,0.1,-0.99711,1e-05,0.23158]
[1779658747970,44.65,76193.84,0.1,-0.99711,1e-05,0.23158]
[1779658747989,44.65,76193.98,0.1,-0.99711,1e-05,0.23165]
[1779658750788,44.65,76193.4,0.1,-0.99711,1e-05,0.23134]
[1779658750811,44.65,76193.4,0.1,-0.99711,1e-05,0.23134]
[1779658750971,44.65,76193.4,0.1,-0.99711,1e-05,0.23134]
[1779658751133,44.65,76193.4,0.1,-0.99711,1e-05,0.23134]
[1779658751235,44.65,76189.36,0.1,-0.99715,1e-05,0.22913]
[1779658752017,44.65,76185.79,0.1,-0.99717,1e-05,0.22719]
[1779658753507,44.65,76185.79,0.1,-0.99717,1e-05,0.22719]
[1779658753723,44.65,76185.79,0.1,-0.99717,1e-05,0.22719]
[1779658754046,44.65,76185.79,0.1,-0.99717,1e-05,0.22719]
[1779658754221,44.65,76185.79,0.1,-0.99717,1e-05,0.22719]
[1779658754222,44.65,76183.74,0.1,-0.99719,1e-05,0.22608]
[1779658754273,44.65,76183.74,0.1,-0.99719,1e-05,0.22608]
[1779658755038,44.65,76172.63,0.1,-0.99727,1e-05,0.22017]
[1779658755717,44.65,76172.63,0.1,-0.99727,1e-05,0.22017]
[1779658755860,44.65,76172.63,0.1,-0.99727,1e-05,0.22017]
[1779658755974,44.65,76172.63,0.1,-0.99727,1e-05,0.22017]
[1779658756084,44.65,76172.63,0.1,-0.99727,1e-05,0.22017]
[1779658756165,44.65,76171.23,0.1,-0.99728,1e-05,0.21943]
[1779658757265,44.65,76171.23,0.1,-0.99728,1e-05,0.21943]
[1779658758211,44.65,76171.23,0.1,-0.99728,1e-05,0.21943]
[1779658758223,44.65,76171.23,0.1,-0.99728,1e-05,0.21943]
[1779658758256,44.65,76171.25,0.1,-0.99728,1e-05,0.21945]
[1779658759068,44.65,76169.6,0.1,-0.99729,1e-05,0.21859]
[1779658761191,44.65,76169.81,0.1,-0.99729,1e-05,0.2187]
[1779658761236,44.65,76166.76,0.1,-0.99731,1e-05,0.21711]
[1779658762095,44.65,76152.96,0.1,-0.99741,1e-05,0.21004]
[1779658763103,44.65,76150.81,0.1,-0.99742,1e-05,0.20899]
[1779658765040,44.65,76149.39,0.1,-0.99743,1e-05,0.2083]
[1779658765184,44.65,76149.39,0.1,-0.99743,1e-05,0.2083]
[1779658767226,44.65,76149.64,0.1,-0.99743,1e-05,0.20848]
[1779658767365,44.65,76149.64,0.1,-0.99743,1e-05,0.20848]
[1779658769145,44.65,76157.12,0.1,-0.99737,1e-05,0.21234]
[1779658770152,44.65,76163.0,0.1,-0.99733,1e-05,0.21538]
[1779658771224,44.65,76163.0,0.1,-0.99733,1e-05,0.21538]
[1779658771264,44.65,76165.46,0.1,-0.99733,1e-05,0.21513]
[1779658771388,44.65,76165.46,0.1,-0.99733,1e-05,0.21513]
[1779658773090,44.65,76166.48,0.1,-0.99733,1e-05,0.21567]
[1779658773227,44.65,76166.48,0.1,-0.99733,1e-05,0.21567]
[1779658773288,44.65,76166.48,0.1,-0.99733,1e-05,0.21567]
[1779658773252,44.65,76168.01,0.1,-0.99732,1e-05,0.21647]
[1779658775564,44.65,76168.3,0.1,-0.99731,1e-05,0.21663]
[1779658777201,44.65,76161.08,0.1,-0.99736,1e-05,0.21292]
[1779658778156,44.65,76161.08,0.1,-0.99736,1e-05,0.21292]
[1779658778287,44.65,76161.08,0.1,-0.99736,1e-05,0.21292]
[1779658778306,44.65,76157.71,0.1,-0.99739,1e-05,0.21122]
[1779658779229,44.65,76155.17,0.1,-0.9974,1e-05,0.20995]
[1779658779574,44.65,76155.17,0.1,-0.9974,1e-05,0.20995]
[1779658780054,44.65,76155.17,0.1,-0.9974,1e-05,0.20995]
[1779658780232,44.66,76141.41,0.1,-0.9975,1e-05,0.20312]
[1779658781239,44.66,76141.03,0.1,-0.9975,1e-05,0.20297]
[1779658786274,44.66,76141.5,0.1,-0.99749,1e-05,0.20339]
[1779658790457,44.67,76141.44,0.1,-0.99749,1e-05,0.20351]
[1779658790471,44.67,76141.44,0.1,-0.99749,1e-05,0.20351]
[1779658790593,44.67,76141.44,0.1,-0.99749,1e-05,0.20351]
[1779658790720,44.67,76141.44,0.1,-0.99749,1e-05,0.20351]
[1779658790732,44.67,76141.44,0.1,-0.99749,1e-05,0.20351]
[1779658791309,44.67,76136.9,0.1,-0.99752,1e-05,0.20132]
[1779658792316,44.67,76133.5,0.1,-0.99754,1e-05,0.19971]
[1779658793472,44.67,76133.33,0.1,-0.99754,1e-05,0.19968]
[1779658793682,44.67,76133.33,0.1,-0.99754,1e-05,0.19968]
[1779658795295,44.67,76133.58,0.1,-0.99754,1e-05,0.19984]
[1779658795337,44.67,76133.27,0.1,-0.99754,1e-05,0.19974]
[1779658795480,44.67,76133.27,0.1,-0.99754,1e-05,0.19974]
[1779658796344,44.67,76141.36,0.1,-0.99749,1e-05,0.20373]
[1779658797181,44.67,76141.36,0.1,-0.99749,1e-05,0.20373]
[1779658797243,44.67,76141.36,0.1,-0.99749,1e-05,0.20373]
[1779658797246,44.67,76141.36,0.1,-0.99749,1e-05,0.20373]
[1779658797351,44.67,76144.15,0.1,-0.99747,1e-05,0.20514]
[1779658797839,44.67,76144.15,0.1,-0.99747,1e-05,0.20514]
[1779658798360,44.67,76138.64,0.1,-0.99751,1e-05,0.20246]
[1779658801788,44.68,76138.15,0.1,-0.99751,1e-05,0.2023]
[1779658801896,44.68,76138.15,0.1,-0.99751,1e-05,0.2023]
[1779658803519,44.68,76137.5,0.1,-0.99751,1e-05,0.20206]
[1779658803733,44.68,76137.5,0.1,-0.99751,1e-05,0.20206]
[1779658803742,44.68,76137.5,0.1,-0.99751,1e-05,0.20206]
[1779658804402,44.68,76144.64,0.1,-0.99746,1e-05,0.20565]
[1779658805410,44.68,76153.82,0.1,-0.9974,1e-05,0.21028]
[1779658806417,44.68,76155.05,0.1,-0.99739,1e-05,0.21092]
[1779658811470,44.69,76153.93,0.1,-0.9974,1e-05,0.21045]
[1779658811681,44.69,76141.03,0.1,-0.99749,1e-05,0.20401]
[1779658812460,44.69,76140.17,0.1,-0.99749,1e-05,0.20363]
[1779658814207,44.69,76140.17,0.1,-0.99749,1e-05,0.20363]
[1779658814226,44.69,76140.17,0.1,-0.99749,1e-05,0.20363]
[1779658814264,44.69,76140.33,0.1,-0.99749,1e-05,0.20378]
[1779658821523,44.69,76138.89,0.1,-0.9975,1e-05,0.20311]
[1779658823545,44.69,76146.11,0.1,-0.99745,1e-05,0.20667]
[1779658824550,44.69,76160.28,0.1,-0.99735,1e-05,0.21386]
[1779658825557,44.69,76162.34,0.1,-0.99734,1e-05,0.21494]
[1779658829585,44.69,76163.86,0.1,-0.99733,1e-05,0.21576]
[1779658831599,44.69,76163.4,0.1,-0.99735,1e-05,0.21401]
[1779658836634,44.69,76162.8,0.1,-0.99735,1e-05,0.21375]
[1779658841669,44.69,76163.6,0.1,-0.99734,1e-05,0.21422]
[1779658846704,44.7,76164.24,0.1,-0.99734,1e-05,0.2146]
[1779658848718,44.7,76169.51,0.1,-0.9973,1e-05,0.21735]
[1779658849725,44.7,76173.17,0.1,-0.99728,1e-05,0.21927]
[1779658850732,44.7,76177.52,0.1,-0.99724,1e-05,0.22157]
[1779658851755,44.7,76188.71,0.1,-0.99716,1e-05,0.22756]
[1779658853103,44.7,76188.71,0.1,-0.99716,1e-05,0.22756]
[1779658853143,44.7,76213.66,0.1,-0.99697,1e-05,0.24142]
[1779658853763,44.7,76225.84,0.1,-0.99687,1e-05,0.24845]
[1779658854770,44.7,76226.23,0.1,-0.99687,1e-05,0.24868]
[1779658855777,44.7,76226.26,0.1,-0.99687,1e-05,0.2487]
[1779658859805,44.7,76216.14,0.1,-0.99695,1e-05,0.24284]
[1779658860812,44.7,76211.94,0.1,-0.99698,1e-05,0.24044]
[1779658861823,44.7,76211.46,0.1,-0.99699,1e-05,0.24017]
[1779658867861,44.7,76212.24,0.1,-0.99698,1e-05,0.24061]
[1779658872896,44.7,76211.56,0.1,-0.99699,1e-05,0.24023]
[1779658877930,44.7,76211.83,0.1,-0.99698,1e-05,0.24038]
[1779658878938,44.7,76213.47,0.1,-0.99697,1e-05,0.24131]
[1779658883973,44.7,76213.5,0.1,-0.99697,1e-05,0.24133]
[1779658889008,44.7,76213.12,0.1,-0.99697,1e-05,0.24111]
[1779658891022,44.7,76212.53,0.1,-0.997,1e-05,0.23911]
[1779658896057,44.7,76222.97,0.1,-0.99692,1e-05,0.24508]
[1779658897064,44.7,76227.44,0.1,-0.99688,1e-05,0.24768]
[1779658899078,44.7,76230.99,0.1,-0.99685,1e-05,0.24975]
[1779658900085,44.7,76233.59,0.1,-0.99683,1e-05,0.25128]
[1779658901092,44.7,76235.3,0.1,-0.99682,1e-05,0.2523]
[1779658906131,44.7,76243.74,0.1,-0.99675,1e-05,0.25734]
[1779658907138,44.7,76247.33,0.1,-0.99672,1e-05,0.25951]
[1779658908640,44.7,76247.91,0.1,-0.99671,1e-05,0.25986]
[1779658909152,44.7,76254.25,0.1,-0.99666,1e-05,0.26374]
[1779658910159,44.7,76256.15,0.1,-0.99664,1e-05,0.26491]
[1779658912455,44.7,76256.11,0.1,-0.99664,1e-05,0.26489]
[1779658917208,44.7,76252.75,0.1,-0.99667,1e-05,0.26282]
[1779658918217,44.7,76249.35,0.1,-0.9967,1e-05,0.26074]
[1779658921236,44.7,76253.91,0.1,-0.99666,1e-05,0.26353]
[1779658922243,44.7,76256.21,0.1,-0.99664,1e-05,0.26495]
[1779658923250,44.7,76258.38,0.1,-0.99662,1e-05,0.26629]
[1779658926003,44.7,76258.67,0.1,-0.99662,1e-05,0.26647]
[1779658926223,44.7,76258.67,0.1,-0.99662,1e-05,0.26647]
[1779658926271,44.7,76258.8,0.1,-0.99662,1e-05,0.26655]
[1779658927278,44.7,76256.47,0.1,-0.99664,1e-05,0.26511]
[1779658929293,44.7,76252.05,0.1,-0.99668,1e-05,0.26239]
[1779658930299,44.7,76244.97,0.1,-0.99674,1e-05,0.25808]
[1779658931306,44.7,76243.35,0.1,-0.99675,1e-05,0.2571]
[1779658932313,44.7,76240.48,0.1,-0.99677,1e-05,0.25538]
[1779658937348,44.7,76235.63,0.1,-0.99681,1e-05,0.25249]
[1779658939362,44.7,76233.02,0.1,-0.99684,1e-05,0.25095]
[1779658940369,44.7,76229.59,0.1,-0.99686,1e-05,0.24893]
[1779658944397,44.7,76226.0,0.1,-0.99689,1e-05,0.24684]
[1779658945404,44.7,76220.4,0.1,-0.99694,1e-05,0.2436]
[1779658947425,44.7,76218.49,0.1,-0.99695,1e-05,0.2425]
[1779658949452,44.7,76197.6,0.1,-0.99711,1e-05,0.2308]
[1779658950453,44.7,76184.08,0.1,-0.99722,1e-05,0.22348]
[1779658951460,44.7,76183.44,0.1,-0.99724,1e-05,0.22157]
[1779658953473,44.7,76180.46,0.1,-0.99726,1e-05,0.21999]
[1779658958508,44.7,76179.73,0.1,-0.99727,1e-05,0.21961]
[1779658959516,44.7,76177.98,0.1,-0.99728,1e-05,0.21869]
[1779658960523,44.7,76173.37,0.1,-0.99731,1e-05,0.21629]
[1779658961529,44.7,76171.64,0.1,-0.99732,1e-05,0.21539]
[1779658962543,44.7,76169.5,0.1,-0.99734,1e-05,0.21429]
[1779658963032,44.7,76169.5,0.1,-0.99734,1e-05,0.21429]
[1779658963546,44.7,76136.62,0.1,-0.99756,1e-05,0.19793]
[1779658964554,44.7,76136.62,0.1,-0.99756,1e-05,0.19793]
[1779658964553,44.7,76125.6,0.1,-0.99763,1e-05,0.1927]
[1779658965563,44.7,76122.98,0.1,-0.99765,1e-05,0.19147]
[1779658966605,44.7,76122.98,0.1,-0.99765,1e-05,0.19147]
[1779658969588,44.7,76121.2,0.1,-0.99766,1e-05,0.1907]
[1779658974623,44.7,76119.65,0.1,-0.99767,1e-05,0.19006]
[1779658975633,44.7,76121.3,0.1,-0.99766,1e-05,0.19084]
[1779658976640,44.7,76125.12,0.1,-0.99763,1e-05,0.19264]
[1779658977647,44.7,76130.46,0.1,-0.9976,1e-05,0.19517]
[1779658978654,44.7,76133.97,0.1,-0.99758,1e-05,0.19685]
[1779658983690,44.7,76134.94,0.1,-0.99757,1e-05,0.19731]
[1779658985145,44.7,76134.94,0.1,-0.99757,1e-05,0.19731]
[1779658985224,44.7,76134.94,0.1,-0.99757,1e-05,0.19731]
[1779658985324,44.7,76136.49,0.1,-0.99756,1e-05,0.19806]
[1779658990740,44.7,76138.14,0.1,-0.99755,1e-05,0.19885]
[1779658994767,44.7,76136.04,0.1,-0.99756,1e-05,0.19784]
[1779658995774,44.7,76127.93,0.1,-0.99762,1e-05,0.19398]
[1779658996782,44.7,76123.64,0.1,-0.99764,1e-05,0.19197]
[1779658998796,44.7,76122.1,0.1,-0.99765,1e-05,0.19128]
[1779659003831,44.71,76121.34,0.1,-0.99766,1e-05,0.191]
[1779659005845,44.71,76117.34,0.1,-0.99768,1e-05,0.18918]
[1779659006852,44.71,76109.71,0.1,-0.99773,1e-05,0.1857]
[1779659007859,44.71,76107.67,0.1,-0.99774,1e-05,0.18481]
[1779659008728,44.71,76107.67,0.1,-0.99774,1e-05,0.18481]
[1779659008902,44.71,76107.67,0.1,-0.99774,1e-05,0.18481]
[1779659011888,44.71,76105.69,0.1,-0.99777,1e-05,0.18268]
[1779659012895,44.71,76101.98,0.1,-0.99779,1e-05,0.18105]
[1779659013902,44.71,76099.21,0.1,-0.9978,1e-05,0.17985]
[1779659015916,44.72,76096.27,0.1,-0.99782,1e-05,0.17863]
[1779659017930,44.72,76102.02,0.1,-0.99778,1e-05,0.18126]
[1779659018937,44.72,76121.36,0.1,-0.99767,1e-05,0.1901]
[1779659019944,44.72,76123.2,0.1,-0.99765,1e-05,0.19099]
[1779659020950,44.72,76123.71,0.1,-0.99765,1e-05,0.19124]
[1779659022972,44.72,76122.09,0.1,-0.99766,1e-05,0.19052]
[1779659023976,44.72,76123.89,0.1,-0.99765,1e-05,0.19137]
[1779659024769,44.72,76123.89,0.1,-0.99765,1e-05,0.19137]
[1779659024842,44.72,76123.89,0.1,-0.99765,1e-05,0.19137]
[1779659024983,44.72,76123.8,0.1,-0.99765,1e-05,0.19134]
[1779659025990,44.72,76126.14,0.1,-0.99763,1e-05,0.19245]
[1779659028007,44.72,76128.65,0.1,-0.99762,1e-05,0.19366]
[1779659029466,44.72,76128.65,0.1,-0.99762,1e-05,0.19366]
[1779659029561,44.72,76130.36,0.1,-0.99761,1e-05,0.19449]
[1779659030019,44.72,76135.85,0.1,-0.99757,1e-05,0.1971]
[1779659031028,44.72,76138.93,0.1,-0.99755,1e-05,0.19859]
[1779659033454,44.72,76139.19,0.1,-0.99755,1e-05,0.19871]
[1779659034013,44.72,76138.51,0.1,-0.99755,1e-05,0.19839]
[1779659034080,44.72,76122.27,0.1,-0.99766,1e-05,0.1907]
[1779659035060,44.72,76091.42,0.1,-0.99784,1e-05,0.17681]
[1779659036067,44.72,76092.61,0.1,-0.99784,1e-05,0.17733]
[1779659037074,44.73,76094.59,0.1,-0.99783,1e-05,0.17821]
[1779659037816,44.73,76094.59,0.1,-0.99783,1e-05,0.17821]
[1779659038080,44.73,76096.49,0.1,-0.99781,1e-05,0.1791]
[1779659039088,44.73,76094.62,0.1,-0.99782,1e-05,0.17832]
[1779659040095,44.73,76091.63,0.1,-0.99784,1e-05,0.17702]
[1779659042109,44.73,76088.31,0.1,-0.99786,1e-05,0.17571]
[1779659043116,44.73,76091.91,0.1,-0.99784,1e-05,0.17733]
[1779659048151,44.74,76090.92,0.1,-0.99784,1e-05,0.17713]
[1779659052179,44.75,76089.34,0.1,-0.99785,1e-05,0.17663]
[1779659053186,44.75,76087.53,0.1,-0.99786,1e-05,0.1759]
[1779659053668,44.75,76087.53,0.1,-0.99786,1e-05,0.1759]
[1779659053724,44.75,76087.53,0.1,-0.99786,1e-05,0.1759]
[1779659054193,44.75,76086.52,0.1,-0.99786,1e-05,0.17551]
[1779659055085,44.75,76086.52,0.1,-0.99786,1e-05,0.17551]
[1779659055430,44.75,76086.52,0.1,-0.99786,1e-05,0.17551]
[1779659055442,44.75,76079.59,0.1,-0.9979,1e-05,0.17259]
[1779659056208,44.77,76064.13,0.1,-0.99798,1e-05,0.16666]
[1779659057001,44.77,76064.13,0.1,-0.99798,1e-05,0.16666]
[1779659057215,44.79,76056.86,0.1,-0.99801,1e-05,0.16436]
[1779659058222,44.82,76056.42,0.1,-0.998,1e-05,0.16493]
[1779659060483,44.84,76055.41,0.1,-0.998,1e-05,0.16525]
[1779659063260,44.93,76048.92,0.1,-0.998,1e-05,0.16543]
[1779659064267,44.96,76047.38,0.1,-0.99799,1e-05,0.16554]
[1779659065711,44.98,76046.23,0.1,-0.99799,1e-05,0.16581]
[1779659066280,45.01,76059.03,0.1,-0.99791,1e-05,0.17189]
[1779659067288,45.03,76065.87,0.1,-0.99786,1e-05,0.17543]
[1779659068295,45.03,76073.16,0.1,-0.99782,1e-05,0.17864]
[1779659069732,45.03,76073.93,0.1,-0.99781,1e-05,0.17903]
[1779659071316,45.03,76074.14,0.1,-0.99783,1e-05,0.17788]
[1779659072895,45.03,76075.36,0.1,-0.99782,1e-05,0.17846]
[1779659072973,45.03,76075.36,0.1,-0.99782,1e-05,0.17846]
[1779659073330,45.03,76075.37,0.1,-0.99782,1e-05,0.17852]
[1779659073733,45.03,76075.37,0.1,-0.99782,1e-05,0.17852]
[1779659076351,45.04,76077.05,0.1,-0.99781,1e-05,0.17939]
[1779659077358,45.04,76081.02,0.1,-0.99778,1e-05,0.18118]
[1779659080379,45.04,76083.32,0.1,-0.99777,1e-05,0.18232]
[1779659081386,45.05,76079.8,0.1,-0.99779,1e-05,0.1808]
[1779659082393,45.05,76073.74,0.1,-0.99782,1e-05,0.17819]
[1779659083731,45.05,76072.97,0.1,-0.99783,1e-05,0.1779]
[1779659084407,45.05,76069.47,0.1,-0.99785,1e-05,0.17643]
[1779659084826,45.05,76069.47,0.1,-0.99785,1e-05,0.17643]
[1779659084973,45.05,76069.47,0.1,-0.99785,1e-05,0.17643]
[1779659085414,45.05,76067.62,0.1,-0.99786,1e-05,0.17568]
[1779659088435,45.06,76063.39,0.1,-0.99788,1e-05,0.17402]
[1779659090449,45.07,76066.32,0.1,-0.99785,1e-05,0.17588]
[1779659092463,45.09,76057.66,0.1,-0.9979,1e-05,0.17274]
[1779659093470,45.11,76056.34,0.1,-0.9979,1e-05,0.17275]
[1779659094477,45.13,76050.1,0.1,-0.99792,1e-05,0.1707]
[1779659096491,45.17,76048.94,0.1,-0.99791,1e-05,0.17146]
[1779659097498,45.19,76051.87,0.1,-0.99789,1e-05,0.17332]
[1779659098504,45.19,76056.02,0.1,-0.99786,1e-05,0.17514]
[1779659099512,45.19,76057.64,0.1,-0.99785,1e-05,0.17584]
[1779659101527,45.19,76059.03,0.1,-0.99785,1e-05,0.17649]
[1779659102534,45.19,76062.26,0.1,-0.99783,1e-05,0.17794]
[1779659104548,45.2,76064.22,0.1,-0.99781,1e-05,0.17889]
[1779659106562,45.2,76068.64,0.1,-0.99779,1e-05,0.18092]
[1779659107569,45.2,76082.97,0.1,-0.9977,1e-05,0.18736]
[1779659107730,45.2,76082.97,0.1,-0.9977,1e-05,0.18736]
[1779659108576,45.2,76087.88,0.1,-0.99767,1e-05,0.18963]
[1779659109196,45.2,76087.88,0.1,-0.99767,1e-05,0.18963]
[1779659109583,45.2,76090.66,0.1,-0.99765,1e-05,0.19093]
[1779659112696,45.2,76090.21,0.1,-0.99765,1e-05,0.19076]
[1779659112722,45.2,76090.21,0.1,-0.99765,1e-05,0.19076]
[1779659113611,45.2,76090.04,0.1,-0.99765,1e-05,0.19073]
[1779659119653,45.21,76084.22,0.1,-0.99769,1e-05,0.18818]
[1779659120660,45.21,76079.72,0.1,-0.99772,1e-05,0.18616]
[1779659122675,45.21,76073.74,0.1,-0.99775,1e-05,0.18354]
[1779659123682,45.22,76067.33,0.1,-0.99778,1e-05,0.18106]
[1779659124689,45.23,76065.53,0.1,-0.99779,1e-05,0.18068]
[1779659125696,45.25,76063.49,0.1,-0.9978,1e-05,0.18021]
[1779659128717,45.29,76059.08,0.1,-0.9978,1e-05,0.1796]
[1779659129724,45.3,76056.81,0.1,-0.99781,1e-05,0.17907]
[1779659131738,45.33,76054.98,0.1,-0.99782,1e-05,0.1779]
[1779659133722,45.35,76053.88,0.1,-0.99782,1e-05,0.17793]
[1779659133752,45.35,76047.34,0.1,-0.99786,1e-05,0.17517]
[1779659133805,45.35,76047.34,0.1,-0.99786,1e-05,0.17517]
[1779659134760,45.35,76051.91,0.1,-0.99783,1e-05,0.17719]
[1779659135768,45.35,76060.08,0.1,-0.99779,1e-05,0.18074]
[1779659136787,45.35,76066.25,0.1,-0.99775,1e-05,0.18357]
[1779659137784,45.36,76071.6,0.1,-0.99772,1e-05,0.186]
[1779659139849,45.36,76071.35,0.1,-0.99772,1e-05,0.18592]
[1779659139981,45.36,76071.35,0.1,-0.99772,1e-05,0.18592]
[1779659140056,45.36,76068.43,0.1,-0.99773,1e-05,0.18464]
[1779659140806,45.36,76066.3,0.1,-0.99775,1e-05,0.18373]
[1779659142820,45.36,76079.69,0.1,-0.99766,1e-05,0.18985]
[1779659143826,45.36,76086.43,0.1,-0.99762,1e-05,0.19303]
[1779659147616,45.37,76086.44,0.1,-0.99762,1e-05,0.19316]
[1779659147901,45.37,76070.42,0.1,-0.99772,1e-05,0.18596]
[1779659148872,45.37,76066.62,0.1,-0.99774,1e-05,0.18434]
[1779659149877,45.38,76071.23,0.1,-0.99771,1e-05,0.18649]
[1779659151404,45.38,76071.23,0.1,-0.99771,1e-05,0.18649]
[1779659155920,45.39,76069.39,0.1,-0.99771,1e-05,0.18613]
[1779659158941,45.39,76067.18,0.1,-0.99773,1e-05,0.18525]
[1779659161091,45.39,76068.71,0.1,-0.99771,1e-05,0.18601]
[1779659161962,45.4,76071.49,0.1,-0.9977,1e-05,0.1873]
[1779659163682,45.4,76071.49,0.1,-0.9977,1e-05,0.1873]
[1779659163723,45.4,76071.49,0.1,-0.9977,1e-05,0.1873]
[1779659163783,45.4,76073.17,0.1,-0.99769,1e-05,0.18821]
[1779659164752,45.4,76073.17,0.1,-0.99769,1e-05,0.18821]
[1779659164989,45.4,76068.82,0.1,-0.99771,1e-05,0.18632]
[1779659167000,45.41,76067.36,0.1,-0.99772,1e-05,0.18578]
[1779659168632,45.41,76067.36,0.1,-0.99772,1e-05,0.18578]
[1779659174053,45.41,76067.81,0.1,-0.99771,1e-05,0.18623]
[1779659176067,45.42,76065.2,0.1,-0.99773,1e-05,0.18513]
[1779659176999,45.42,76065.2,0.1,-0.99773,1e-05,0.18513]
[1779659177125,45.42,76047.64,0.1,-0.99783,1e-05,0.17745]
[1779659178088,45.42,76030.25,0.1,-0.99793,1e-05,0.17015]
[1779659179094,45.42,76045.91,0.1,-0.99784,1e-05,0.1768]
[1779659180731,45.42,76045.91,0.1,-0.99784,1e-05,0.1768]
[1779659180815,45.42,76057.37,0.1,-0.99777,1e-05,0.18178]
[1779659182119,45.42,76059.03,0.1,-0.99776,1e-05,0.18252]
[1779659183126,45.42,76055.04,0.1,-0.99779,1e-05,0.1808]
[1779659184133,45.42,76044.07,0.1,-0.99785,1e-05,0.1761]
[1779659185140,45.42,76035.91,0.1,-0.99789,1e-05,0.17269]
[1779659186152,45.43,76032.87,0.1,-0.99791,1e-05,0.17147]
[1779659187159,45.43,76030.91,0.1,-0.99792,1e-05,0.17072]
[1779659189173,45.43,76033.38,0.1,-0.9979,1e-05,0.17189]
[1779659191186,45.44,76032.93,0.1,-0.99792,1e-05,0.17054]
[1779659192194,45.44,76031.26,0.1,-0.99793,1e-05,0.16991]
[1779659193201,45.44,76032.9,0.1,-0.99792,1e-05,0.17066]
[1779659195239,45.44,76033.31,0.1,-0.99792,1e-05,0.1709]
[1779659195473,45.44,76033.31,0.1,-0.99792,1e-05,0.1709]
[1779659195484,45.45,76032.48,0.1,-0.99792,1e-05,0.17069]
[1779659197230,45.45,76028.44,0.1,-0.99794,1e-05,0.16908]
[1779659199244,45.45,76023.19,0.1,-0.99797,1e-05,0.16706]
[1779659200251,45.46,76026.27,0.1,-0.99795,1e-05,0.16839]
[1779659201259,45.46,76031.91,0.1,-0.99792,1e-05,0.1708]
[1779659202265,45.46,76036.64,0.1,-0.99789,1e-05,0.17286]
[1779659203272,45.46,76039.68,0.1,-0.99787,1e-05,0.17421]
[1779659204279,45.47,76042.12,0.1,-0.99786,1e-05,0.17531]
[1779659206293,45.47,76045.55,0.1,-0.99784,1e-05,0.1769]
[1779659207300,45.47,76047.13,0.1,-0.99783,1e-05,0.17764]
[1779659208307,45.47,76049.36,0.1,-0.99781,1e-05,0.17865]
[1779659210321,45.48,76055.74,0.1,-0.99777,1e-05,0.18154]
[1779659211328,45.48,76061.03,0.1,-0.99774,1e-05,0.18393]
[1779659213344,45.48,76062.21,0.1,-0.99773,1e-05,0.18463]
[1779659214351,45.49,76059.97,0.1,-0.99774,1e-05,0.18371]
[1779659219386,45.5,76058.43,0.1,-0.99775,1e-05,0.18352]
[1779659221400,45.5,76061.42,0.1,-0.99773,1e-05,0.18492]
[1779659222407,45.51,76067.18,0.1,-0.99769,1e-05,0.18764]
[1779659224422,45.51,76069.63,0.1,-0.99767,1e-05,0.18887]
[1779659226435,45.51,76071.36,0.1,-0.99766,1e-05,0.18977]
[1779659228449,45.52,76082.03,0.1,-0.99759,1e-05,0.1948]
[1779659229455,45.52,76084.01,0.1,-0.99758,1e-05,0.19577]
[1779659230463,45.52,76085.41,0.1,-0.99757,1e-05,0.19647]
[1779659231470,45.52,76087.84,0.1,-0.99755,1e-05,0.19766]
[1779659236506,45.53,76088.48,0.1,-0.99755,1e-05,0.19814]
[1779659241543,45.53,76089.49,0.1,-0.99754,1e-05,0.1988]
[1779659246580,45.54,76089.43,0.1,-0.99754,1e-05,0.19895]
[1779659247587,45.54,76092.74,0.1,-0.99752,1e-05,0.20057]
[1779659248594,45.54,76097.97,0.1,-0.99748,1e-05,0.20312]
[1779659249601,45.54,76105.64,0.1,-0.99743,1e-05,0.20688]
[1779659250608,45.54,76108.1,0.1,-0.99741,1e-05,0.20812]
[1779659251615,45.54,76111.41,0.1,-0.99741,1e-05,0.20826]
[1779659256650,45.54,76112.34,0.1,-0.9974,1e-05,0.20879]
[1779659261685,45.54,76113.18,0.1,-0.99739,1e-05,0.20926]
[1779659265713,45.54,76089.82,0.1,-0.99755,1e-05,0.19797]
[1779659266720,45.54,76075.02,0.1,-0.99764,1e-05,0.1911]
[1779659267726,45.55,76071.33,0.1,-0.99766,1e-05,0.18946]
[1779659270750,45.55,76069.84,0.1,-0.99767,1e-05,0.18895]
[1779659271756,45.55,76067.16,0.1,-0.99769,1e-05,0.18779]
[1779659272764,45.55,76065.35,0.1,-0.9977,1e-05,0.18704]
[1779659276792,45.56,76063.77,0.1,-0.9977,1e-05,0.18657]
[1779659281827,45.57,76062.42,0.1,-0.99771,1e-05,0.18627]
[1779659285856,45.58,76060.98,0.1,-0.99771,1e-05,0.18588]
[1779659289884,45.59,76059.44,0.1,-0.99772,1e-05,0.18546]
[1779659294919,45.6,76060.42,0.1,-0.99771,1e-05,0.18623]
[1779659299954,45.61,76064.97,0.1,-0.99768,1e-05,0.1886]
[1779659300960,45.61,76069.59,0.1,-0.99765,1e-05,0.19077]
[1779659301969,45.61,76073.17,0.1,-0.99762,1e-05,0.19247]
[1779659303780,45.61,76084.78,0.1,-0.99755,1e-05,0.19798]
[1779659303982,45.61,76094.79,0.1,-0.99748,1e-05,0.20277]
[1779659304989,45.61,76093.86,0.1,-0.99749,1e-05,0.20235]
[1779659308016,45.62,76095.51,0.1,-0.99748,1e-05,0.20323]
[1779659311037,45.62,76095.3,0.1,-0.99749,1e-05,0.20174]
[1779659318085,45.62,76095.76,0.1,-0.99749,1e-05,0.20216]
[1779659321107,45.63,76105.77,0.1,-0.99742,1e-05,0.20712]
[1779659322114,45.63,76109.95,0.1,-0.99739,1e-05,0.20921]
[1779659324128,45.63,76111.63,0.1,-0.99738,1e-05,0.21007]
[1779659329802,45.63,76112.62,0.1,-0.99737,1e-05,0.2106]
[1779659330170,45.63,76107.04,0.1,-0.99741,1e-05,0.20785]
[1779659333772,45.63,76107.83,0.1,-0.99741,1e-05,0.20828]
[1779659339233,45.63,76110.19,0.1,-0.99739,1e-05,0.20955]
[1779659340240,45.63,76115.96,0.1,-0.99735,1e-05,0.21245]
[1779659341412,45.63,76115.96,0.1,-0.99735,1e-05,0.21245]
[1779659341470,45.63,76115.96,0.1,-0.99735,1e-05,0.21245]
[1779659341572,45.63,76119.6,0.1,-0.99732,1e-05,0.21429]
[1779659344268,45.63,76121.33,0.1,-0.99731,1e-05,0.21517]
[1779659345275,45.63,76128.88,0.1,-0.99726,1e-05,0.21904]
[1779659346282,45.63,76132.31,0.1,-0.99723,1e-05,0.22082]
[1779659347289,45.63,76139.79,0.1,-0.99718,1e-05,0.22474]
[1779659348296,45.63,76140.28,0.1,-0.99717,1e-05,0.225]
[1779659349303,45.63,76135.73,0.1,-0.99721,1e-05,0.2226]
[1779659354339,45.63,76140.38,0.1,-0.99717,1e-05,0.22505]
[1779659355345,45.63,76144.79,0.1,-0.99714,1e-05,0.22739]
[1779659360381,45.63,76144.03,0.1,-0.99715,1e-05,0.22699]
[1779659363408,45.63,76142.1,0.1,-0.99716,1e-05,0.22596]
[1779659367322,45.63,76142.51,0.1,-0.99716,1e-05,0.22618]
[1779659367489,45.63,76122.25,0.1,-0.9973,1e-05,0.21564]
[1779659368459,45.63,76086.93,0.1,-0.99754,1e-05,0.19828]
[1779659369466,45.63,76079.35,0.1,-0.99759,1e-05,0.19472]
[1779659370473,45.63,76076.95,0.1,-0.99761,1e-05,0.19361]
[1779659371264,45.63,76076.95,0.1,-0.99761,1e-05,0.19361]
[1779659371480,45.63,76076.37,0.1,-0.99763,1e-05,0.19193]
[1779659376516,45.64,76077.32,0.1,-0.99762,1e-05,0.19247]
[1779659377739,45.64,76077.32,0.1,-0.99762,1e-05,0.19247]
[1779659377805,45.64,76084.91,0.1,-0.99757,1e-05,0.19605]
[1779659378530,45.64,76069.72,0.1,-0.99767,1e-05,0.18903]
[1779659379537,45.64,76064.65,0.1,-0.9977,1e-05,0.18674]
[1779659380544,45.64,76064.43,0.1,-0.9977,1e-05,0.18664]
[1779659381610,45.64,76064.43,0.1,-0.9977,1e-05,0.18664]
[1779659384572,45.64,76062.83,0.1,-0.99771,1e-05,0.18602]
[1779659386586,45.64,76060.27,0.1,-0.99772,1e-05,0.18494]
[1779659389607,45.65,76055.98,0.1,-0.99775,1e-05,0.18315]
[1779659390614,45.65,76051.6,0.1,-0.99777,1e-05,0.18126]
[1779659392628,45.65,76050.01,0.1,-0.99778,1e-05,0.18066]
[1779659393972,45.65,76050.01,0.1,-0.99778,1e-05,0.18066]
[1779659394016,45.65,76049.9,0.1,-0.99778,1e-05,0.18066]
[1779659394223,45.65,76049.9,0.1,-0.99778,1e-05,0.18066]
[1779659396655,45.66,76052.22,0.1,-0.99776,1e-05,0.18182]
[1779659397662,45.66,76056.75,0.1,-0.99774,1e-05,0.18386]
[1779659398670,45.66,76061.0,0.1,-0.99771,1e-05,0.1858]
[1779659399676,45.66,76064.25,0.1,-0.99769,1e-05,0.18729]
[1779659400684,45.66,76065.9,0.1,-0.99768,1e-05,0.18807]
[1779659401356,45.66,76065.9,0.1,-0.99768,1e-05,0.18807]
[1779659401691,45.66,76078.67,0.1,-0.9976,1e-05,0.19392]
[1779659402698,45.66,76089.71,0.1,-0.99753,1e-05,0.19914]
[1779659403705,45.66,76092.93,0.1,-0.99751,1e-05,0.2007]
[1779659405116,45.66,76093.15,0.1,-0.99751,1e-05,0.20081]
[1779659411761,45.66,76093.28,0.1,-0.9975,1e-05,0.20087]
[1779659417802,45.66,76093.64,0.1,-0.9975,1e-05,0.20104]
[1779659422081,45.66,76094.04,0.1,-0.9975,1e-05,0.20124]
[1779659422223,45.66,76094.01,0.1,-0.9975,1e-05,0.20122]
[1779659422838,45.66,76094.04,0.1,-0.9975,1e-05,0.20124]
[1779659427873,45.66,76094.66,0.1,-0.9975,1e-05,0.20153]
[1779659431901,45.66,76094.71,0.1,-0.99751,1e-05,0.20009]
[1779659437944,45.66,76094.84,0.1,-0.99751,1e-05,0.20015]
[1779659442979,45.66,76094.94,0.1,-0.99751,1e-05,0.2002]
[1779659448019,45.66,76094.4,0.1,-0.99751,1e-05,0.19994]
[1779659455071,45.66,76095.11,0.1,-0.99751,1e-05,0.20031]
[1779659461113,45.67,76095.77,0.1,-0.99751,1e-05,0.20066]
[1779659467160,45.67,76096.22,0.1,-0.9975,1e-05,0.20092]
[1779659468162,45.67,76100.83,0.1,-0.99747,1e-05,0.20315]
[1779659469169,45.67,76104.67,0.1,-0.99745,1e-05,0.20501]
[1779659470176,45.67,76103.29,0.1,-0.99745,1e-05,0.20434]
[1779659472190,45.67,76126.47,0.1,-0.9973,1e-05,0.21589]
[1779659473197,45.67,76130.61,0.1,-0.99727,1e-05,0.21801]
[1779659478232,45.67,76131.64,0.1,-0.99726,1e-05,0.21855]
[1779659483894,45.67,76132.79,0.1,-0.99725,1e-05,0.21914]
[1779659483942,45.67,76136.02,0.1,-0.99723,1e-05,0.22081]
[1779659484284,45.67,76101.82,0.1,-0.99746,1e-05,0.20363]
[1779659485287,45.67,76085.06,0.1,-0.99757,1e-05,0.19564]
[1779659486294,45.67,76083.1,0.1,-0.99759,1e-05,0.19472]
[1779659487858,45.67,76083.1,0.1,-0.99759,1e-05,0.19472]
[1779659491329,45.67,76083.18,0.1,-0.9976,1e-05,0.19336]
[1779659492336,45.67,76086.59,0.1,-0.99758,1e-05,0.19497]
[1779659493343,45.67,76094.76,0.1,-0.99753,1e-05,0.19884]
[1779659494350,45.67,76095.49,0.1,-0.99752,1e-05,0.1992]
[1779659496364,45.67,76097.31,0.1,-0.99751,1e-05,0.20008]
[1779659501399,45.67,76098.05,0.1,-0.99751,1e-05,0.20046]
[1779659506434,45.67,76096.2,0.1,-0.99752,1e-05,0.19961]
[1779659511363,45.67,76095.74,0.1,-0.99752,1e-05,0.19942]
[1779659511471,45.67,76095.74,0.1,-0.99752,1e-05,0.19942]
[1779659511517,45.67,76095.74,0.1,-0.99752,1e-05,0.19943]
[1779659517513,45.67,76095.64,0.1,-0.99752,1e-05,0.19943]
[1779659522548,45.68,76095.73,0.1,-0.99752,1e-05,0.19951]
[1779659526576,45.68,76097.51,0.1,-0.99751,1e-05,0.20039]
[1779659529597,45.68,76101.47,0.1,-0.99748,1e-05,0.20231]
[1779659534633,45.68,76102.0,0.1,-0.99748,1e-05,0.20258]
[1779659537095,45.68,76102.37,0.1,-0.99747,1e-05,0.20276]
[1779659537661,45.68,76133.23,0.1,-0.99726,1e-05,0.21816]
[1779659538666,45.68,76141.08,0.1,-0.99721,1e-05,0.22224]
[1779659539673,45.68,76142.31,0.1,-0.9972,1e-05,0.22288]
[1779659540934,45.68,76142.31,0.1,-0.9972,1e-05,0.22288]
[1779659541018,45.68,76142.38,0.1,-0.9972,1e-05,0.22292]
[1779659544708,45.68,76144.82,0.1,-0.99718,1e-05,0.22421]
[1779659546722,45.68,76146.42,0.1,-0.99717,1e-05,0.22505]
[1779659549743,45.68,76141.97,0.1,-0.9972,1e-05,0.22271]
[1779659551757,45.68,76141.95,0.1,-0.99722,1e-05,0.2211]
[1779659552763,45.68,76143.51,0.1,-0.99721,1e-05,0.22192]
[1779659553771,45.68,76147.41,0.1,-0.99718,1e-05,0.22397]
[1779659554778,45.68,76150.1,0.1,-0.99716,1e-05,0.22539]
[1779659555493,45.68,76150.1,0.1,-0.99716,1e-05,0.22539]
[1779659555722,45.68,76150.1,0.1,-0.99716,1e-05,0.22539]
[1779659555785,45.68,76150.62,0.1,-0.99716,1e-05,0.22566]
[1779659560823,45.68,76151.13,0.1,-0.99715,1e-05,0.22594]
[1779659562837,45.68,76152.6,0.1,-0.99714,1e-05,0.22672]
[1779659565858,45.68,76154.74,0.1,-0.99713,1e-05,0.22786]
[1779659571902,45.68,76154.75,0.1,-0.99713,1e-05,0.22787]
[1779659573915,45.68,76159.6,0.1,-0.99709,1e-05,0.23048]
[1779659574922,45.68,76161.97,0.1,-0.99707,1e-05,0.23176]
[1779659576936,45.68,76163.52,0.1,-0.99706,1e-05,0.2326]
[1779659587006,45.68,76163.63,0.1,-0.99706,1e-05,0.23266]
[1779659589227,45.68,76161.02,0.1,-0.99708,1e-05,0.23124]
[1779659596081,45.68,76160.43,0.1,-0.99708,1e-05,0.23092]
[1779659598095,45.68,76164.19,0.1,-0.99705,1e-05,0.23297]
[1779659600110,45.68,76166.16,0.1,-0.99704,1e-05,0.23405]
[1779659606152,45.68,76166.69,0.1,-0.99703,1e-05,0.23434]
[1779659611187,45.68,76166.73,0.1,-0.99706,1e-05,0.2327]
[1779659616222,45.68,76166.37,0.1,-0.99706,1e-05,0.2325]
[1779659616728,45.68,76166.37,0.1,-0.99706,1e-05,0.2325]
[1779659617229,45.68,76153.37,0.1,-0.99716,1e-05,0.22551]
[1779659618236,45.68,76150.84,0.1,-0.99717,1e-05,0.22417]
[1779659620249,45.68,76149.01,0.1,-0.99719,1e-05,0.2232]
[1779659620657,45.68,76149.01,0.1,-0.99719,1e-05,0.2232]
[1779659627299,45.68,76146.09,0.1,-0.99721,1e-05,0.22167]
[1779659632334,45.68,76147.17,0.1,-0.9972,1e-05,0.22224]
[1779659637369,45.68,76147.82,0.1,-0.9972,1e-05,0.22258]
[1779659638722,45.68,76147.82,0.1,-0.9972,1e-05,0.22258]
[1779659638971,45.68,76147.82,0.1,-0.9972,1e-05,0.22258]
[1779659639072,45.68,76147.96,0.1,-0.9972,1e-05,0.22265]
[1779659644418,45.68,76146.05,0.1,-0.99721,1e-05,0.22165]
[1779659651467,45.68,76145.58,0.1,-0.99721,1e-05,0.22141]
[1779659653481,45.68,76143.76,0.1,-0.99723,1e-05,0.22046]
[1779659654488,45.68,76140.32,0.1,-0.99725,1e-05,0.21867]
[1779659660530,45.68,76140.01,0.1,-0.99725,1e-05,0.21851]
[1779659663551,45.68,76138.51,0.1,-0.99726,1e-05,0.21774]
[1779659665094,45.68,76138.51,0.1,-0.99726,1e-05,0.21774]
[1779659665567,45.68,76100.22,0.1,-0.99752,1e-05,0.19877]
[1779659666573,45.68,76096.94,0.1,-0.99755,1e-05,0.19722]
[1779659668838,45.68,76097.9,0.1,-0.99754,1e-05,0.19767]
[1779659671608,45.68,76097.78,0.1,-0.99756,1e-05,0.19618]
[1779659675636,45.68,76099.28,0.1,-0.99755,1e-05,0.19694]
[1779659676643,45.68,76100.75,0.1,-0.99754,1e-05,0.19764]
[1779659678657,45.68,76103.16,0.1,-0.99752,1e-05,0.19881]
[1779659684703,45.68,76104.33,0.1,-0.99751,1e-05,0.1994]
[1779659686541,45.68,76104.56,0.1,-0.99751,1e-05,0.19952]
[1779659686721,45.68,76104.56,0.1,-0.99751,1e-05,0.19952]
[1779659686822,45.68,76105.54,0.1,-0.99751,1e-05,0.19999]
[1779659687725,45.68,76109.95,0.1,-0.99748,1e-05,0.20211]
[1779659688731,45.68,76112.7,0.1,-0.99746,1e-05,0.20345]
[1779659689738,45.68,76114.54,0.1,-0.99745,1e-05,0.20434]
[1779659690745,45.68,76119.06,0.1,-0.99742,1e-05,0.20656]
[1779659694773,45.68,76124.1,0.1,-0.99738,1e-05,0.20905]
[1779659695780,45.68,76125.68,0.1,-0.99737,1e-05,0.20984]
[1779659697794,45.68,76130.7,0.1,-0.99734,1e-05,0.21236]
[1779659698801,45.68,76133.82,0.1,-0.99731,1e-05,0.21394]
[1779659699808,45.68,76135.42,0.1,-0.9973,1e-05,0.21475]
[1779659702829,45.68,76137.49,0.1,-0.99729,1e-05,0.21581]
[1779659707864,45.68,76138.16,0.1,-0.99728,1e-05,0.21615]
[1779659708870,45.68,76139.61,0.1,-0.99727,1e-05,0.21689]
[1779659710885,45.68,76140.95,0.1,-0.99726,1e-05,0.21758]
[1779659716927,45.68,76140.86,0.1,-0.99726,1e-05,0.21753]
[1779659718942,45.68,76143.38,0.1,-0.99725,1e-05,0.21884]
[1779659719949,45.68,76145.2,0.1,-0.99723,1e-05,0.21978]
[1779659720956,45.68,76146.97,0.1,-0.99722,1e-05,0.2207]
[1779659721963,45.68,76152.37,0.1,-0.99718,1e-05,0.22353]
[1779659722970,45.68,76155.58,0.1,-0.99716,1e-05,0.22523]
[1779659723977,45.68,76163.9,0.1,-0.99709,1e-05,0.22968]
[1779659724984,45.68,76168.3,0.1,-0.99706,1e-05,0.23207]
[1779659728010,45.68,76169.85,0.1,-0.99705,1e-05,0.23291]
[1779659729012,45.68,76173.75,0.1,-0.99702,1e-05,0.23505]
[1779659730019,45.68,76176.26,0.1,-0.997,1e-05,0.23644]
[1779659731026,45.68,76179.73,0.1,-0.99699,1e-05,0.23668]
[1779659733041,45.68,76182.1,0.1,-0.99698,1e-05,0.238]
[1779659734048,45.68,76187.19,0.1,-0.99694,1e-05,0.24084]
[1779659735055,45.68,76191.18,0.1,-0.9969,1e-05,0.2431]
[1779659739083,45.68,76179.38,0.1,-0.997,1e-05,0.23648]
[1779659740090,45.68,76177.56,0.1,-0.99701,1e-05,0.23548]
[1779659745125,45.68,76177.58,0.1,-0.99701,1e-05,0.23549]
[1779659750160,45.68,76177.49,0.1,-0.99701,1e-05,0.23544]
[1779659756201,45.68,76175.3,0.1,-0.99703,1e-05,0.23423]
[1779659757208,45.68,76173.79,0.1,-0.99704,1e-05,0.23341]
[1779659760692,45.68,76173.03,0.1,-0.99705,1e-05,0.23299]
[1779659761238,45.68,76154.2,0.1,-0.99719,1e-05,0.22289]
[1779659762245,45.68,76151.02,0.1,-0.99721,1e-05,0.22122]
[1779659764360,45.68,76150.84,0.1,-0.99721,1e-05,0.22113]
[1779659766273,45.68,76152.32,0.1,-0.9972,1e-05,0.2219]
[1779659771308,45.68,76152.92,0.1,-0.9972,1e-05,0.22222]
[1779659772314,45.68,76155.12,0.1,-0.99718,1e-05,0.22337]
[1779659774810,45.68,76155.54,0.1,-0.99718,1e-05,0.22359]
[1779659774973,45.68,76155.54,0.1,-0.99718,1e-05,0.22359]
[1779659775336,45.68,76155.37,0.1,-0.99718,1e-05,0.2235]
[1779659777350,45.68,76157.84,0.1,-0.99716,1e-05,0.22481]
[1779659782385,45.68,76158.48,0.1,-0.99716,1e-05,0.22515]
[1779659784399,45.68,76160.22,0.1,-0.99714,1e-05,0.22608]
[1779659790440,45.68,76160.68,0.1,-0.99714,1e-05,0.22632]
[1779659791448,45.68,76160.78,0.1,-0.99716,1e-05,0.22475]
[1779659794469,45.68,76162.08,0.1,-0.99715,1e-05,0.22544]
[1779659799504,45.68,76161.98,0.1,-0.99715,1e-05,0.22539]
[1779659803532,45.68,76163.4,0.1,-0.99714,1e-05,0.22614]
[1779659804538,45.68,76165.05,0.1,-0.99713,1e-05,0.22703]
[1779659809574,45.68,76165.49,0.1,-0.99712,1e-05,0.22726]
[1779659815616,45.68,76165.45,0.1,-0.99712,1e-05,0.22724]
[1779659821662,45.68,76166.47,0.1,-0.99712,1e-05,0.22779]
[1779659826698,45.68,76166.43,0.1,-0.99712,1e-05,0.22777]
[1779659829719,45.68,76161.04,0.1,-0.99716,1e-05,0.22489]
[1779659832740,45.68,76159.36,0.1,-0.99717,1e-05,0.224]
[1779659836772,45.68,76129.98,0.1,-0.99738,1e-05,0.20892]
[1779659837779,45.68,76129.41,0.1,-0.99738,1e-05,0.20864]
[1779659838786,45.68,76127.11,0.1,-0.9974,1e-05,0.2075]
[1779659839778,45.68,76127.11,0.1,-0.9974,1e-05,0.2075]
[1779659843979,45.68,76124.73,0.1,-0.99741,1e-05,0.20632]
[1779659844074,45.68,76112.08,0.1,-0.9975,1e-05,0.20017]
[1779659844828,45.68,76108.05,0.1,-0.99753,1e-05,0.19825]
[1779659846842,45.68,76105.65,0.1,-0.99754,1e-05,0.19711]
[1779659847849,45.68,76104.21,0.1,-0.99755,1e-05,0.19643]
[1779659849863,45.68,76106.27,0.1,-0.99754,1e-05,0.1974]
[1779659852484,45.68,76106.16,0.1,-0.99754,1e-05,0.19735]
[1779659852568,45.68,76106.39,0.1,-0.99755,1e-05,0.196]
[1779659852723,45.68,76106.39,0.1,-0.99755,1e-05,0.196]
[1779659857919,45.68,76105.0,0.1,-0.99756,1e-05,0.19534]
[1779659862974,45.68,76105.84,0.1,-0.99756,1e-05,0.19574]
[1779659864988,45.68,76102.37,0.1,-0.99758,1e-05,0.19411]
[1779659870028,45.68,76101.51,0.1,-0.99759,1e-05,0.19371]
[1779659875064,45.68,76102.92,0.1,-0.99758,1e-05,0.19437]
[1779659880098,45.68,76103.59,0.1,-0.99757,1e-05,0.19468]
[1779659883121,45.68,76112.29,0.1,-0.99752,1e-05,0.19879]
[1779659884134,45.68,76116.63,0.1,-0.99749,1e-05,0.20087]
[1779659885140,45.68,76123.99,0.1,-0.99744,1e-05,0.20445]
[1779659886147,45.68,76124.73,0.1,-0.99743,1e-05,0.20481]
[1779659891182,45.68,76125.17,0.1,-0.99743,1e-05,0.20502]
[1779659894203,45.68,76113.62,0.1,-0.99751,1e-05,0.19943]
[1779659895210,45.68,76114.18,0.1,-0.9975,1e-05,0.1997]
[1779659896257,45.68,76080.97,0.1,-0.99771,1e-05,0.18433]
[1779659896861,45.68,76080.97,0.1,-0.99771,1e-05,0.18433]
[1779659897233,45.68,76080.3,0.1,-0.99772,1e-05,0.18403]
[1779659899514,45.68,76081.53,0.1,-0.99771,1e-05,0.18458]
[1779659905289,45.68,76079.6,0.1,-0.99772,1e-05,0.18372]
[1779659910324,45.68,76074.56,0.1,-0.99775,1e-05,0.18148]
[1779659911331,45.68,76073.89,0.1,-0.99777,1e-05,0.17982]
[1779659915514,45.68,76073.28,0.1,-0.99778,1e-05,0.17955]
[1779659915624,45.68,76052.16,0.1,-0.9979,1e-05,0.17053]
[1779659916368,45.68,76042.77,0.1,-0.99795,1e-05,0.16665]
[1779659917375,45.68,76042.97,0.1,-0.99795,1e-05,0.16673]
[1779659918775,45.68,76042.61,0.1,-0.99795,1e-05,0.16658]
[1779659919947,45.68,76042.61,0.1,-0.99795,1e-05,0.16658]
[1779659920396,45.68,76037.16,0.1,-0.99798,1e-05,0.16436]
[1779659923499,45.68,76038.07,0.1,-0.99798,1e-05,0.16476]
[1779659924426,45.68,76035.1,0.1,-0.99799,1e-05,0.16357]
[1779659929459,45.69,76031.95,0.1,-0.99801,1e-05,0.16237]
[1779659930466,45.69,76023.17,0.1,-0.99805,1e-05,0.15897]
[1779659931474,45.69,76021.97,0.1,-0.99806,1e-05,0.15866]
[1779659932981,45.7,76021.94,0.1,-0.99806,1e-05,0.15882]
[1779659933067,45.7,76021.94,0.1,-0.99806,1e-05,0.15882]
[1779659933489,45.7,76023.44,0.1,-0.99805,1e-05,0.15957]
[1779659941544,45.71,76032.31,0.1,-0.998,1e-05,0.16335]
[1779659942551,45.71,76031.95,0.1,-0.998,1e-05,0.16321]
[1779659943558,45.71,76033.52,0.1,-0.99799,1e-05,0.16384]
[1779659948594,45.71,76033.56,0.1,-0.99799,1e-05,0.16389]
[1779659952622,45.71,76037.38,0.1,-0.99797,1e-05,0.16545]
[1779659953629,45.71,76040.4,0.1,-0.99795,1e-05,0.16668]
[1779659958664,45.71,76041.03,0.1,-0.99795,1e-05,0.16694]
[1779659963699,45.71,76043.77,0.1,-0.99793,1e-05,0.16807]
[1779659965713,45.71,76045.17,0.1,-0.99792,1e-05,0.16864]
[1779659969741,45.71,76046.44,0.1,-0.99792,1e-05,0.16917]
[1779659971756,45.71,76046.47,0.1,-0.99793,1e-05,0.16788]
[1779659975783,45.71,76048.11,0.1,-0.99792,1e-05,0.16856]
[1779659979225,45.71,76048.41,0.1,-0.99792,1e-05,0.16868]
[1779659979472,45.71,76048.41,0.1,-0.99792,1e-05,0.16868]
[1779659980819,45.71,76054.4,0.1,-0.99789,1e-05,0.17118]
[1779659981826,45.71,76080.76,0.1,-0.99773,1e-05,0.18254]
[1779659982835,45.71,76101.25,0.1,-0.99761,1e-05,0.19183]
[1779659983842,45.71,76099.49,0.1,-0.99762,1e-05,0.19101]
[1779659984849,45.71,76089.78,0.1,-0.99768,1e-05,0.18658]
[1779659985855,45.71,76089.77,0.1,-0.99768,1e-05,0.18658]
[1779659988133,45.71,76089.65,0.1,-0.99768,1e-05,0.18652]
[1779659988199,45.71,76083.24,0.1,-0.99772,1e-05,0.18365]
[1779659988878,45.71,76062.03,0.1,-0.99784,1e-05,0.1744]
[1779659989885,45.71,76059.06,0.1,-0.99786,1e-05,0.17314]
[1779659992128,45.71,76058.74,0.1,-0.99786,1e-05,0.17301]
[1779659992906,45.71,76060.88,0.1,-0.99785,1e-05,0.17391]
[1779659997941,45.71,76060.62,0.1,-0.99785,1e-05,0.1738]
[1779660000725,45.71,76060.46,0.1,-0.99785,1e-05,0.17374]
[1779660001015,45.71,76069.39,0.1,-0.9978,1e-05,0.17756]
[1779660002083,45.71,76114.82,0.1,-0.99752,1e-05,0.1982]
[1779660002990,45.72,76140.52,0.1,-0.99735,1e-05,0.21078]
[1779660004739,45.72,76140.52,0.1,-0.99735,1e-05,0.21078]
[1779660004758,45.72,76158.59,0.1,-0.99722,1e-05,0.22003]
[1779660005340,45.72,76158.59,0.1,-0.99722,1e-05,0.22003]
[1779660005379,45.72,76147.82,0.1,-0.99729,1e-05,0.21447]
[1779660006108,45.72,76119.45,0.1,-0.99749,1e-05,0.20042]
[1779660007027,45.72,76083.71,0.1,-0.99772,1e-05,0.18386]
[1779660008040,45.72,76089.71,0.1,-0.99768,1e-05,0.18656]
[1779660008846,45.72,76089.71,0.1,-0.99768,1e-05,0.18656]
[1779660009358,45.72,76089.71,0.1,-0.99768,1e-05,0.18656]
[1779660009523,45.72,76089.71,0.1,-0.99768,1e-05,0.18656]
[1779660009609,45.72,76095.1,0.1,-0.99765,1e-05,0.189]
[1779660010051,45.72,76070.29,0.1,-0.9978,1e-05,0.17796]
[1779660011076,45.72,76055.9,0.1,-0.99788,1e-05,0.17181]
[1779660012075,45.72,76065.08,0.1,-0.99783,1e-05,0.17571]
[1779660013224,45.72,76065.08,0.1,-0.99783,1e-05,0.17571]
[1779660014089,45.72,76085.12,0.1,-0.99771,1e-05,0.18449]
[1779660015096,45.72,76093.48,0.1,-0.99766,1e-05,0.18827]
[1779660016102,45.72,76096.57,0.1,-0.99764,1e-05,0.18968]
[1779660017655,45.72,76095.12,0.1,-0.99765,1e-05,0.18901]
[1779660018120,45.72,76102.95,0.1,-0.9976,1e-05,0.19262]
[1779660019596,45.72,76102.95,0.1,-0.9976,1e-05,0.19262]
[1779660019619,45.72,76141.53,0.1,-0.99734,1e-05,0.21131]
[1779660020132,45.72,76168.04,0.1,-0.99715,1e-05,0.22503]
[1779660021147,45.72,76189.0,0.1,-0.99699,1e-05,0.23641]
[1779660022735,45.72,76189.0,0.1,-0.99699,1e-05,0.23641]
[1779660022771,45.72,76194.79,0.1,-0.99694,1e-05,0.23964]
[1779660023523,45.72,76194.79,0.1,-0.99694,1e-05,0.23964]
[1779660026182,45.72,76199.03,0.1,-0.99691,1e-05,0.24203]
[1779660027189,45.72,76186.47,0.1,-0.99701,1e-05,0.23501]
[1779660028195,45.72,76182.05,0.1,-0.99704,1e-05,0.23258]
[1779660029203,45.72,76176.02,0.1,-0.99709,1e-05,0.2293]
[1779660030210,45.72,76180.55,0.1,-0.99705,1e-05,0.23176]
[1779660031217,45.72,76194.14,0.1,-0.99697,1e-05,0.23757]
[1779660032224,45.72,76197.25,0.1,-0.99694,1e-05,0.23931]
[1779660034238,45.72,76184.03,0.1,-0.99705,1e-05,0.23199]
[1779660035245,45.72,76180.12,0.1,-0.99708,1e-05,0.22987]
[1779660036252,45.72,76182.36,0.1,-0.99706,1e-05,0.23108]
[1779660037259,45.72,76180.81,0.1,-0.99707,1e-05,0.23024]
[1779660038392,45.72,76180.81,0.1,-0.99707,1e-05,0.23024]
[1779660038474,45.72,76163.27,0.1,-0.9972,1e-05,0.22089]
[1779660039273,45.72,76133.73,0.1,-0.99741,1e-05,0.20589]
[1779660041288,45.72,76139.0,0.1,-0.99737,1e-05,0.2085]
[1779660042345,45.72,76139.0,0.1,-0.99737,1e-05,0.2085]
[1779660042355,45.72,76149.24,0.1,-0.9973,1e-05,0.21365]
[1779660043302,45.72,76150.72,0.1,-0.99729,1e-05,0.2144]
[1779660044309,45.72,76149.42,0.1,-0.9973,1e-05,0.21374]
[1779660046346,45.72,76154.58,0.1,-0.99727,1e-05,0.21638]
[1779660047340,45.72,76163.11,0.1,-0.9972,1e-05,0.22081]
[1779660048347,45.72,76166.93,0.1,-0.99718,1e-05,0.22281]
[1779660051380,45.72,76175.21,0.1,-0.99711,1e-05,0.22722]
[1779660052384,45.72,76189.92,0.1,-0.997,1e-05,0.23523]
[1779660053391,45.72,76195.32,0.1,-0.99696,1e-05,0.23823]
[1779660054398,45.72,76192.39,0.1,-0.99698,1e-05,0.2366]
[1779660056412,45.72,76190.86,0.1,-0.99699,1e-05,0.23575]
[1779660058429,45.72,76202.81,0.1,-0.9969,1e-05,0.24245]
[1779660059436,45.72,76212.03,0.1,-0.99682,1e-05,0.24773]
[1779660060443,45.72,76215.81,0.1,-0.99679,1e-05,0.24992]
[1779660062548,45.72,76216.31,0.1,-0.99679,1e-05,0.25022]
[1779660063811,45.72,76241.25,0.1,-0.99658,1e-05,0.26513]
[1779660064578,45.72,76241.25,0.1,-0.99658,1e-05,0.26513]
[1779660064604,45.72,76247.19,0.1,-0.99653,1e-05,0.26879]
[1779660065496,45.72,76225.13,0.1,-0.99672,1e-05,0.2554]
[1779660066505,45.72,76227.26,0.1,-0.9967,1e-05,0.25667]
[1779660067313,45.72,76227.26,0.1,-0.9967,1e-05,0.25667]
[1779660067809,45.72,76227.26,0.1,-0.9967,1e-05,0.25667]
[1779660067876,45.72,76229.92,0.1,-0.99667,1e-05,0.25831]
[1779660071476,45.72,76229.45,0.1,-0.99668,1e-05,0.25815]
[1779660071540,45.72,76237.29,0.1,-0.99661,1e-05,0.26288]
[1779660072547,45.73,76244.19,0.1,-0.99654,1e-05,0.26743]
[1779660073554,45.73,76251.75,0.1,-0.99647,1e-05,0.27235]
[1779660074027,45.73,76251.75,0.1,-0.99647,1e-05,0.27235]
[1779660074568,45.73,76270.97,0.1,-0.9963,1e-05,0.28473]
[1779660075573,45.73,76278.3,0.1,-0.99623,1e-05,0.28954]
[1779660076716,45.73,76278.3,0.1,-0.99623,1e-05,0.28954]
[1779660076819,45.73,76283.75,0.1,-0.99617,1e-05,0.29316]
[1779660077365,45.73,76283.75,0.1,-0.99617,1e-05,0.29316]
[1779660077728,45.73,76283.75,0.1,-0.99617,1e-05,0.29316]
[1779660077778,45.73,76292.05,0.1,-0.99609,1e-05,0.29875]
[1779660078602,45.73,76295.5,0.1,-0.99606,1e-05,0.30109]
[1779660080624,45.73,76309.84,0.1,-0.99591,1e-05,0.31103]
[1779660081373,45.73,76309.84,0.1,-0.99591,1e-05,0.31103]
[1779660081861,45.73,76309.84,0.1,-0.99591,1e-05,0.31103]
[1779660081638,45.73,76318.39,0.1,-0.99583,1e-05,0.31708]
[1779660081970,45.73,76318.39,0.1,-0.99583,1e-05,0.31708]
[1779660082645,45.73,76322.84,0.1,-0.99578,1e-05,0.32027]
[1779660083654,45.73,76320.57,0.1,-0.9958,1e-05,0.31864]
[1779660084660,45.73,76316.56,0.1,-0.99585,1e-05,0.31578]
[1779660085165,45.73,76316.56,0.1,-0.99585,1e-05,0.31578]
[1779660085668,45.73,76344.71,0.1,-0.99554,1e-05,0.33635]
[1779660086027,45.73,76344.71,0.1,-0.99554,1e-05,0.33635]
[1779660086674,45.73,76355.16,0.1,-0.99543,1e-05,0.34428]
[1779660087516,45.73,76355.16,0.1,-0.99543,1e-05,0.34428]
[1779660087681,45.73,76358.45,0.1,-0.99539,1e-05,0.3468]
[1779660089378,45.73,76359.4,0.1,-0.99538,1e-05,0.34754]
[1779660090706,45.73,76366.76,0.1,-0.99529,1e-05,0.35326]
[1779660091014,45.73,76366.76,0.1,-0.99529,1e-05,0.35326]
[1779660091657,45.73,76366.76,0.1,-0.99529,1e-05,0.35326]
[1779660091710,45.73,76378.63,0.1,-0.99518,1e-05,0.36031]
[1779660092014,45.73,76378.63,0.1,-0.99518,1e-05,0.36031]
[1779660092717,45.73,76386.72,0.1,-0.99509,1e-05,0.36681]
[1779660093724,45.73,76387.84,0.1,-0.99507,1e-05,0.36771]
[1779660094145,45.73,76387.84,0.1,-0.99507,1e-05,0.36771]
[1779660094893,45.73,76387.84,0.1,-0.99507,1e-05,0.36771]
[1779660094732,45.73,76420.17,0.1,-0.99467,1e-05,0.39471]
[1779660095737,45.73,76420.17,0.1,-0.99467,1e-05,0.39471]
[1779660095764,45.73,76437.47,0.1,-0.99444,1e-05,0.40982]
[1779660096333,45.73,76437.47,0.1,-0.99444,1e-05,0.40982]
[1779660096761,45.73,76474.17,0.1,-0.99392,1e-05,0.44351]
[1779660097541,45.73,76474.17,0.1,-0.99392,1e-05,0.44351]
[1779660097760,45.73,76458.04,0.1,-0.99416,1e-05,0.42843]
[1779660098763,45.73,76422.98,0.1,-0.99463,1e-05,0.39713]
[1779660099758,45.73,76422.98,0.1,-0.99463,1e-05,0.39713]
[1779660099988,45.73,76387.08,0.1,-0.99508,1e-05,0.3671]
[1779660100789,45.73,76386.63,0.1,-0.99509,1e-05,0.36673]
[1779660101810,45.73,76359.17,0.1,-0.99541,1e-05,0.3451]
[1779660102800,45.73,76360.05,0.1,-0.9954,1e-05,0.34577]
[1779660103808,45.73,76358.18,0.1,-0.99542,1e-05,0.34434]
[1779660104815,45.73,76360.86,0.1,-0.99539,1e-05,0.3464]
[1779660106828,45.73,76362.46,0.1,-0.99537,1e-05,0.34763]
[1779660107836,45.73,76372.11,0.1,-0.99526,1e-05,0.35515]
[1779660108848,45.73,76370.43,0.1,-0.99528,1e-05,0.35383]
[1779660109861,45.73,76361.98,0.1,-0.99538,1e-05,0.34726]
[1779660110868,45.73,76356.44,0.1,-0.99544,1e-05,0.34301]
[1779660111561,45.73,76356.44,0.1,-0.99544,1e-05,0.34301]
[1779660111875,45.73,76366.61,0.1,-0.99532,1e-05,0.35085]
[1779660112908,45.73,76381.19,0.1,-0.99515,1e-05,0.36236]
[1779660113904,45.73,76414.86,0.1,-0.99474,1e-05,0.39016]
[1779660114901,45.73,76396.52,0.1,-0.99497,1e-05,0.3748]
[1779660115407,45.73,76396.52,0.1,-0.99497,1e-05,0.3748]
[1779660115908,45.73,76382.88,0.1,-0.99513,1e-05,0.36371]
[1779660116915,45.73,76382.39,0.1,-0.99514,1e-05,0.36332]
[1779660117921,45.73,76388.41,0.1,-0.99507,1e-05,0.36817]
[1779660118929,45.73,76399.15,0.1,-0.99493,1e-05,0.37697]
[1779660119936,45.73,76396.53,0.1,-0.99497,1e-05,0.37481]
[1779660120943,45.73,76408.61,0.1,-0.99482,1e-05,0.38487]
[1779660121950,45.73,76407.9,0.1,-0.99482,1e-05,0.38427]
[1779660123009,45.73,76407.9,0.1,-0.99482,1e-05,0.38427]
[1779660123967,45.73,76428.5,0.1,-0.99456,1e-05,0.40193]
[1779660124974,45.73,76417.83,0.1,-0.9947,1e-05,0.3927]
[1779660125981,45.73,76403.86,0.1,-0.99488,1e-05,0.38089]
[1779660126888,45.73,76403.86,0.1,-0.99488,1e-05,0.38089]
[1779660126988,45.73,76414.63,0.1,-0.99474,1e-05,0.38996]
[1779660127995,45.73,76431.9,0.1,-0.99451,1e-05,0.4049]
[1779660129002,45.73,76433.77,0.1,-0.99449,1e-05,0.40655]
[1779660131016,45.73,76427.32,0.1,-0.99457,1e-05,0.4009]
[1779660132026,45.73,76441.37,0.1,-0.99439,1e-05,0.4133]
[1779660133033,45.73,76443.8,0.1,-0.99435,1e-05,0.41548]
[1779660134045,45.73,76426.5,0.1,-0.99458,1e-05,0.40018]
[1779660135048,45.73,76442.51,0.1,-0.99437,1e-05,0.41432]
[1779660136055,45.73,76439.19,0.1,-0.99442,1e-05,0.41135]
[1779660137061,45.73,76429.29,0.1,-0.99455,1e-05,0.40262]
[1779660138068,45.73,76426.85,0.1,-0.99458,1e-05,0.40049]
[1779660139080,45.73,76439.85,0.1,-0.99441,1e-05,0.41194]
[1779660140087,45.73,76442.84,0.1,-0.99437,1e-05,0.41461]
[1779660141094,45.73,76439.4,0.1,-0.99441,1e-05,0.41154]
[1779660142101,45.73,76433.26,0.1,-0.9945,1e-05,0.4061]
[1779660143111,45.73,76439.86,0.1,-0.99441,1e-05,0.41195]
[1779660144117,45.73,76444.95,0.1,-0.99434,1e-05,0.41651]
[1779660145124,45.73,76430.67,0.1,-0.99453,1e-05,0.40382]
[1779660146135,45.73,76440.46,0.1,-0.9944,1e-05,0.41248]
[1779660147142,45.73,76446.01,0.1,-0.99432,1e-05,0.41746]
[1779660148149,45.73,76441.54,0.1,-0.99438,1e-05,0.41345]
[1779660150177,45.73,76436.91,0.1,-0.99445,1e-05,0.40933]
[1779660151176,45.73,76413.09,0.1,-0.99479,1e-05,0.38619]
[1779660152184,45.73,76422.62,0.1,-0.99467,1e-05,0.39432]
[1779660153190,45.73,76429.1,0.1,-0.99458,1e-05,0.39992]
[1779660154197,45.73,76432.13,0.1,-0.99454,1e-05,0.40257]
[1779660155204,45.73,76426.23,0.1,-0.99462,1e-05,0.39743]
[1779660156212,45.73,76428.45,0.1,-0.99459,1e-05,0.39936]
[1779660157218,45.73,76424.66,0.1,-0.99464,1e-05,0.39607]
[1779660158225,45.73,76423.23,0.1,-0.99466,1e-05,0.39484]
[1779660160239,45.73,76416.84,0.1,-0.99474,1e-05,0.38937]
[1779660161246,45.73,76415.04,0.1,-0.99477,1e-05,0.38784]
[1779660162253,45.73,76423.84,0.1,-0.99465,1e-05,0.39537]
[1779660163260,45.73,76429.91,0.1,-0.99457,1e-05,0.40063]
[1779660164267,45.73,76418.86,0.1,-0.99472,1e-05,0.39109]
[1779660165274,45.73,76416.53,0.1,-0.99475,1e-05,0.38911]
[1779660166281,45.73,76418.67,0.1,-0.99472,1e-05,0.39093]
[1779660168663,45.73,76419.72,0.1,-0.99471,1e-05,0.39183]
[1779660168674,45.73,76419.72,0.1,-0.99471,1e-05,0.39183]
[1779660168721,45.73,76419.72,0.1,-0.99471,1e-05,0.39183]
[1779660168960,45.73,76419.72,0.1,-0.99471,1e-05,0.39183]
[1779660169062,45.73,76416.25,0.1,-0.99475,1e-05,0.38887]
[1779660169848,45.73,76416.25,0.1,-0.99475,1e-05,0.38887]
[1779660169972,45.73,76416.25,0.1,-0.99475,1e-05,0.38887]
[1779660169983,45.73,76416.25,0.1,-0.99475,1e-05,0.38887]
[1779660170223,45.73,76416.16,0.1,-0.99475,1e-05,0.38879]
[1779660170311,45.73,76422.13,0.1,-0.99467,1e-05,0.3939]
[1779660171975,45.73,76422.13,0.1,-0.99467,1e-05,0.3939]
[1779660172030,45.73,76422.13,0.1,-0.99467,1e-05,0.3939]
[1779660172062,45.73,76428.98,0.1,-0.99459,1e-05,0.39982]
[1779660174338,45.73,76429.04,0.1,-0.99458,1e-05,0.39987]
[1779660175976,45.73,76429.04,0.1,-0.99458,1e-05,0.39987]
[1779660176077,45.73,76429.41,0.1,-0.99458,1e-05,0.40019]
[1779660176171,45.73,76429.41,0.1,-0.99458,1e-05,0.40019]
[1779660177971,45.73,76429.37,0.1,-0.99458,1e-05,0.40016]
[1779660178051,45.73,76426.65,0.1,-0.99462,1e-05,0.3978]
[1779660178147,45.73,76426.65,0.1,-0.99462,1e-05,0.3978]
[1779660178621,45.73,76426.65,0.1,-0.99462,1e-05,0.3978]
[1779660178636,45.73,76426.65,0.1,-0.99462,1e-05,0.3978]
[1779660178721,45.73,76426.65,0.1,-0.99462,1e-05,0.3978]
[1779660179971,45.73,76427.0,0.1,-0.99461,1e-05,0.3981]
[1779660180072,45.73,76428.68,0.1,-0.99459,1e-05,0.39956]
[1779660180109,45.73,76428.68,0.1,-0.99459,1e-05,0.39956]
[1779660180381,45.73,76432.01,0.1,-0.99455,1e-05,0.40246]
[1779660181694,45.73,76432.01,0.1,-0.99455,1e-05,0.40246]
[1779660181724,45.73,76432.01,0.1,-0.99455,1e-05,0.40246]
[1779660181835,45.73,76432.01,0.1,-0.99455,1e-05,0.40246]
[1779660181975,45.73,76432.01,0.1,-0.99455,1e-05,0.40246]
[1779660182071,45.73,76433.52,0.1,-0.99453,1e-05,0.40378]
[1779660182150,45.73,76433.52,0.1,-0.99453,1e-05,0.40378]
[1779660182395,45.73,76438.34,0.1,-0.99446,1e-05,0.40803]
[1779660183975,45.73,76438.34,0.1,-0.99446,1e-05,0.40803]
[1779660183983,45.73,76443.36,0.1,-0.99439,1e-05,0.4125]
[1779660184244,45.73,76443.36,0.1,-0.99439,1e-05,0.4125]
[1779660185416,45.73,76446.69,0.1,-0.99435,1e-05,0.41548]
[1779660186426,45.73,76458.91,0.1,-0.99418,1e-05,0.42658]
[1779660187682,45.73,76458.91,0.1,-0.99418,1e-05,0.42658]
[1779660187702,45.73,76465.67,0.1,-0.99408,1e-05,0.43283]
[1779660188437,45.73,76468.53,0.1,-0.99404,1e-05,0.4355]
[1779660189456,45.73,76474.63,0.1,-0.99395,1e-05,0.44123]
[1779660190129,45.73,76474.63,0.1,-0.99395,1e-05,0.44123]
[1779660190234,45.73,76474.63,0.1,-0.99395,1e-05,0.44123]
[1779660190323,45.73,76474.63,0.1,-0.99395,1e-05,0.44123]
[1779660190460,45.73,76479.35,0.1,-0.99388,1e-05,0.44571]
[1779660191467,45.73,76472.3,0.1,-0.99399,1e-05,0.43903]
[1779660192223,45.73,76472.3,0.1,-0.99399,1e-05,0.43903]
[1779660192242,45.73,76472.3,0.1,-0.99399,1e-05,0.43903]
[1779660192474,45.73,76467.61,0.1,-0.99405,1e-05,0.43464]
[1779660194221,45.73,76468.32,0.1,-0.99404,1e-05,0.4353]
[1779660194330,45.73,76468.32,0.1,-0.99404,1e-05,0.4353]
[1779660194488,45.73,76467.2,0.1,-0.99406,1e-05,0.43426]
[1779660195495,45.73,76457.19,0.1,-0.9942,1e-05,0.425]
[1779660196715,45.73,76457.19,0.1,-0.9942,1e-05,0.425]
[1779660197052,45.73,76457.19,0.1,-0.9942,1e-05,0.425]
[1779660196769,45.73,76449.65,0.1,-0.99431,1e-05,0.41815]
[1779660197213,45.73,76449.65,0.1,-0.99431,1e-05,0.41815]
[1779660197223,45.73,76449.65,0.1,-0.99431,1e-05,0.41815]
[1779660197515,45.73,76442.5,0.1,-0.9944,1e-05,0.41173]
[1779660198522,45.73,76436.22,0.1,-0.99449,1e-05,0.40616]
[1779660199530,45.73,76438.11,0.1,-0.99446,1e-05,0.40783]
[1779660200221,45.73,76438.11,0.1,-0.99446,1e-05,0.40783]
[1779660200257,45.73,76438.11,0.1,-0.99446,1e-05,0.40783]
[1779660200537,45.73,76426.87,0.1,-0.99461,1e-05,0.39799]
[1779660201544,45.73,76425.09,0.1,-0.99464,1e-05,0.39645]
[1779660202551,45.73,76423.6,0.1,-0.99466,1e-05,0.39516]
[1779660203558,45.73,76426.68,0.1,-0.99462,1e-05,0.39782]
[1779660204222,45.73,76426.68,0.1,-0.99462,1e-05,0.39782]
[1779660204339,45.73,76426.68,0.1,-0.99462,1e-05,0.39782]
[1779660204564,45.73,76426.56,0.1,-0.99462,1e-05,0.39772]
[1779660207546,45.73,76426.51,0.1,-0.99462,1e-05,0.39767]
[1779660207559,45.73,76426.51,0.1,-0.99462,1e-05,0.39767]
[1779660207647,45.73,76425.72,0.1,-0.99463,1e-05,0.39699]
[1779660208752,45.73,76425.72,0.1,-0.99463,1e-05,0.39699]
[1779660208869,45.73,76425.72,0.1,-0.99463,1e-05,0.39699]
[1779660208905,45.73,76424.09,0.1,-0.99465,1e-05,0.39558]
[1779660210236,45.73,76424.96,0.1,-0.99464,1e-05,0.39633]
[1779660210255,45.73,76424.96,0.1,-0.99464,1e-05,0.39633]
[1779660210607,45.73,76423.82,0.1,-0.99465,1e-05,0.39535]
[1779660211668,45.73,76423.82,0.1,-0.99465,1e-05,0.39535]
[1779660211740,45.73,76419.88,0.1,-0.99474,1e-05,0.38948]
[1779660212451,45.73,76419.88,0.1,-0.99474,1e-05,0.38948]
[1779660212746,45.73,76419.88,0.1,-0.99474,1e-05,0.38948]
[1779660213067,45.73,76419.88,0.1,-0.99474,1e-05,0.38948]
[1779660213071,45.73,76426.08,0.1,-0.99466,1e-05,0.3948]
[1779660213179,45.73,76426.08,0.1,-0.99466,1e-05,0.3948]
[1779660213637,45.73,76434.48,0.1,-0.99455,1e-05,0.40209]
[1779660214641,45.73,76459.68,0.1,-0.9942,1e-05,0.42465]
[1779660215409,45.73,76459.68,0.1,-0.9942,1e-05,0.42465]
[1779660215432,45.73,76459.68,0.1,-0.9942,1e-05,0.42465]
[1779660215600,45.73,76459.68,0.1,-0.9942,1e-05,0.42465]
[1779660215648,45.73,76470.86,0.1,-0.99404,1e-05,0.43499]
[1779660216655,45.73,76471.62,0.1,-0.99403,1e-05,0.4357]
[1779660217559,45.73,76471.62,0.1,-0.99403,1e-05,0.4357]
[1779660217662,45.73,76478.31,0.1,-0.99394,1e-05,0.442]
[1779660218697,45.73,76478.31,0.1,-0.99394,1e-05,0.442]
[1779660219045,45.73,76478.31,0.1,-0.99394,1e-05,0.442]
[1779660219102,45.73,76488.06,0.1,-0.99379,1e-05,0.45131]
[1779660219366,45.73,76488.06,0.1,-0.99379,1e-05,0.45131]
[1779660219676,45.73,76489.94,0.1,-0.99376,1e-05,0.45313]
[1779660220689,45.73,76492.84,0.1,-0.99372,2e-05,0.45594]
[1779660221475,45.73,76492.84,0.1,-0.99372,2e-05,0.45594]
[1779660221621,45.73,76492.84,0.1,-0.99372,2e-05,0.45594]
[1779660221690,45.73,76493.94,0.1,-0.9937,2e-05,0.45701]
[1779660222696,45.73,76497.1,0.1,-0.99366,2e-05,0.4601]
[1779660223704,45.73,76494.76,0.1,-0.99369,2e-05,0.45781]
[1779660224711,45.73,76492.86,0.1,-0.99372,2e-05,0.45596]
[1779660225480,45.73,76492.86,0.1,-0.99372,2e-05,0.45596]
[1779660225669,45.73,76492.86,0.1,-0.99372,2e-05,0.45596]
[1779660225718,45.73,76506.08,0.1,-0.99352,2e-05,0.46896]
[1779660226725,45.73,76504.66,0.1,-0.99354,2e-05,0.46755]
[1779660227629,45.73,76504.66,0.1,-0.99354,2e-05,0.46755]
[1779660227827,45.73,76504.66,0.1,-0.99354,2e-05,0.46755]
[1779660227852,45.73,76501.55,0.1,-0.99359,2e-05,0.46447]
[1779660228764,45.73,76487.31,0.1,-0.9938,1e-05,0.45059]
[1779660229763,45.73,76489.11,0.1,-0.99378,1e-05,0.45233]
[1779660230769,45.73,76492.01,0.1,-0.99373,1e-05,0.45513]
[1779660231471,45.73,76492.01,0.1,-0.99373,1e-05,0.45513]
[1779660231626,45.73,76492.01,0.1,-0.99373,1e-05,0.45513]
[1779660231776,45.73,76486.26,0.1,-0.99382,1e-05,0.44958]
[1779660233470,45.73,76485.44,0.1,-0.99383,1e-05,0.44879]
[1779660233596,45.73,76485.44,0.1,-0.99383,1e-05,0.44879]
[1779660233798,45.73,76477.23,0.1,-0.99395,1e-05,0.44098]
[1779660234805,45.73,76477.84,0.1,-0.99394,1e-05,0.44155]
[1779660235472,45.73,76477.84,0.1,-0.99394,1e-05,0.44155]
[1779660235700,45.73,76477.84,0.1,-0.99394,1e-05,0.44155]
[1779660235812,45.73,76471.3,0.1,-0.99404,1e-05,0.4354]
[1779660237471,45.73,76471.58,0.1,-0.99403,1e-05,0.43566]
[1779660237487,45.73,76471.58,0.1,-0.99403,1e-05,0.43566]
[1779660237826,45.73,76474.2,0.1,-0.994,1e-05,0.43812]
[1779660238833,45.73,76473.15,0.1,-0.99401,1e-05,0.43713]
[1779660240852,45.73,76483.32,0.1,-0.99386,1e-05,0.44677]
[1779660241854,45.73,76483.11,0.1,-0.99387,1e-05,0.44656]
[1779660242860,45.73,76483.11,0.1,-0.99387,1e-05,0.44656]
[1779660242870,45.73,76483.11,0.1,-0.99387,1e-05,0.44656]
[1779660242961,45.73,76494.17,0.1,-0.9937,2e-05,0.45724]
[1779660243869,45.73,76494.27,0.1,-0.9937,2e-05,0.45733]
[1779660244779,45.73,76494.27,0.1,-0.9937,2e-05,0.45733]
[1779660245015,45.73,76513.02,0.1,-0.99341,2e-05,0.47591]
[1779660245936,45.73,76542.66,0.1,-0.99293,2e-05,0.50656]
[1779660246934,45.73,76539.05,0.1,-0.99299,2e-05,0.50274]
[1779660247941,45.73,76538.84,0.1,-0.993,2e-05,0.50252]
[1779660248640,45.73,76538.84,0.1,-0.993,2e-05,0.50252]
[1779660248948,45.73,76525.29,0.1,-0.99322,2e-05,0.48841]
[1779660249333,45.73,76525.29,0.1,-0.99322,2e-05,0.48841]
[1779660250223,45.73,76525.29,0.1,-0.99322,2e-05,0.48841]
[1779660249977,45.73,76522.82,0.1,-0.99326,2e-05,0.48587]
[1779660250985,45.73,76533.13,0.1,-0.99309,2e-05,0.49653]
[1779660251989,45.73,76531.16,0.1,-0.99312,2e-05,0.49448]
[1779660252997,45.73,76533.0,0.1,-0.99309,2e-05,0.4964]
[1779660253934,45.73,76533.0,0.1,-0.99309,2e-05,0.4964]
[1779660253978,45.73,76533.0,0.1,-0.99309,2e-05,0.4964]
[1779660254004,45.73,76533.88,0.1,-0.99308,2e-05,0.49732]
[1779660255974,45.73,76533.39,0.1,-0.99309,2e-05,0.4968]
[1779660256073,45.73,76533.39,0.1,-0.99309,2e-05,0.4968]
[1779660256100,45.73,76540.46,0.1,-0.99297,2e-05,0.50423]
[1779660257093,45.73,76540.46,0.1,-0.99297,2e-05,0.50423]
[1779660257195,45.73,76547.8,0.1,-0.99285,2e-05,0.51204]
[1779660258034,45.73,76554.99,0.1,-0.99272,2e-05,0.51979]
[1779660260048,45.73,76555.93,0.1,-0.99271,2e-05,0.52081]
[1779660260445,45.73,76555.93,0.1,-0.99271,2e-05,0.52081]
[1779660261055,45.73,76567.25,0.1,-0.99251,2e-05,0.53322]
[1779660262062,45.73,76573.5,0.1,-0.9924,2e-05,0.54017]
[1779660263070,45.73,76574.55,0.1,-0.99238,2e-05,0.54135]
[1779660264095,45.73,76575.97,0.1,-0.99236,2e-05,0.54294]
[1779660264575,45.73,76575.97,0.1,-0.99236,2e-05,0.54294]
[1779660265145,45.73,76574.4,0.1,-0.99239,2e-05,0.54118]
[1779660266112,45.73,76569.98,0.1,-0.99246,2e-05,0.53625]
[1779660267955,45.73,76570.68,0.1,-0.99245,2e-05,0.53703]
[1779660268064,45.73,76570.68,0.1,-0.99245,2e-05,0.53703]
[1779660268190,45.73,76578.52,0.1,-0.99231,2e-05,0.54582]
[1779660270202,45.73,76578.75,0.1,-0.99231,2e-05,0.54608]
[1779660271209,45.73,76561.91,0.1,-0.99265,2e-05,0.52425]
[1779660271984,45.73,76561.91,0.1,-0.99265,2e-05,0.52425]
[1779660271998,45.73,76561.91,0.1,-0.99265,2e-05,0.52425]
[1779660272217,45.73,76550.75,0.1,-0.99284,2e-05,0.51217]
[1779660272971,45.73,76550.75,0.1,-0.99284,2e-05,0.51217]
[1779660273224,45.73,76554.07,0.1,-0.99278,2e-05,0.51574]
[1779660275240,45.73,76546.53,0.1,-0.99291,2e-05,0.50767]
[1779660276246,45.73,76543.42,0.1,-0.99296,2e-05,0.50437]
[1779660277254,45.73,76542.43,0.1,-0.99298,2e-05,0.50332]
[1779660278261,45.73,76541.47,0.1,-0.99299,2e-05,0.50231]
[1779660279268,45.73,76534.67,0.1,-0.9931,2e-05,0.49518]
[1779660280275,45.73,76532.15,0.1,-0.99315,2e-05,0.49256]
[1779660281282,45.73,76525.38,0.1,-0.99325,2e-05,0.48558]
[1779660283297,45.73,76515.67,0.1,-0.99341,2e-05,0.47571]
[1779660284304,45.73,76513.88,0.1,-0.99344,2e-05,0.47391]
[1779660285314,45.73,76512.58,0.1,-0.99346,2e-05,0.47261]
[1779660286320,45.73,76523.35,0.1,-0.99329,2e-05,0.4835]
[1779660287335,45.73,76523.32,0.1,-0.99329,2e-05,0.48347]
[1779660289343,45.73,76533.29,0.1,-0.99313,2e-05,0.49375]
[1779660290598,45.73,76521.95,0.1,-0.99331,2e-05,0.48208]
[1779660291380,45.73,76517.9,0.1,-0.99337,2e-05,0.47796]
[1779660292579,45.73,76522.16,0.1,-0.99331,2e-05,0.48229]
[1779660293387,45.73,76522.16,0.1,-0.99331,2e-05,0.48229]
[1779660293471,45.73,76522.16,0.1,-0.99331,2e-05,0.48229]
[1779660294379,45.73,76516.72,0.1,-0.99339,2e-05,0.47677]
[1779660295628,45.73,76516.72,0.1,-0.99339,2e-05,0.47677]
[1779660295723,45.73,76516.72,0.1,-0.99339,2e-05,0.47677]
[1779660295729,45.73,76515.51,0.1,-0.99341,2e-05,0.47555]
[1779660296393,45.73,76507.9,0.1,-0.99353,2e-05,0.46794]
[1779660297400,45.73,76506.11,0.1,-0.99356,2e-05,0.46616]
[1779660298408,45.73,76495.83,0.1,-0.99371,2e-05,0.45607]
[1779660299414,45.73,76506.37,0.1,-0.99355,2e-05,0.46642]
[1779660300421,45.73,76510.18,0.1,-0.99349,2e-05,0.47021]
[1779660301428,45.73,76506.68,0.1,-0.99355,2e-05,0.46672]
[1779660303229,45.73,76506.68,0.1,-0.99355,2e-05,0.46672]
[1779660303262,45.73,76496.28,0.1,-0.99371,2e-05,0.4565]
[1779660303472,45.73,76496.28,0.1,-0.99371,2e-05,0.4565]
[1779660303571,45.73,76491.77,0.1,-0.99377,1e-05,0.45213]
[1779660304451,45.73,76502.47,0.1,-0.99361,2e-05,0.46256]
[1779660305457,45.73,76531.52,0.1,-0.99316,2e-05,0.49191]
[1779660306464,45.73,76532.13,0.1,-0.99315,2e-05,0.49254]
[1779660307471,45.73,76531.3,0.1,-0.99316,2e-05,0.49168]
[1779660308477,45.73,76535.31,0.1,-0.99309,2e-05,0.49585]
[1779660309484,45.73,76536.39,0.1,-0.99308,2e-05,0.49698]
[1779660310492,45.73,76541.08,0.1,-0.993,2e-05,0.5019]
[1779660311499,45.73,76541.08,0.1,-0.993,2e-05,0.5019]
[1779660311723,45.73,76541.08,0.1,-0.993,2e-05,0.5019]
[1779660311822,45.73,76544.03,0.1,-0.99295,2e-05,0.50502]
[1779660312509,45.73,76545.79,0.1,-0.99292,2e-05,0.50688]
[1779660313515,45.73,76556.54,0.1,-0.99274,2e-05,0.51841]
[1779660314522,45.73,76557.23,0.1,-0.99273,2e-05,0.51916]
[1779660315529,45.73,76555.96,0.1,-0.99275,2e-05,0.51778]
[1779660316536,45.73,76558.46,0.1,-0.99271,2e-05,0.52049]
[1779660317543,45.73,76570.29,0.1,-0.9925,2e-05,0.53347]
[1779660318550,45.73,76574.33,0.1,-0.99243,2e-05,0.53796]
[1779660319557,45.73,76580.76,0.1,-0.99231,2e-05,0.54518]
[1779660320564,45.73,76584.26,0.1,-0.99225,2e-05,0.54914]
[1779660321578,45.73,76591.52,0.1,-0.99212,2e-05,0.55743]
[1779660322590,45.73,76593.66,0.1,-0.99208,2e-05,0.5599]
[1779660323595,45.73,76588.01,0.1,-0.99218,2e-05,0.55341]
[1779660325609,45.73,76584.63,0.1,-0.99225,2e-05,0.54956]
[1779660326616,45.73,76581.14,0.1,-0.99231,2e-05,0.54561]
[1779660327624,45.73,76591.2,0.1,-0.99213,2e-05,0.55706]
[1779660328632,45.73,76595.98,0.1,-0.99204,2e-05,0.56258]
[1779660329639,45.73,76597.86,0.1,-0.992,2e-05,0.56476]
[1779660330646,45.73,76599.11,0.1,-0.99198,2e-05,0.56621]
[1779660331954,45.73,76599.11,0.1,-0.99198,2e-05,0.56621]
[1779660332007,45.73,76607.65,0.1,-0.99186,2e-05,0.57294]
[1779660332749,45.73,76607.65,0.1,-0.99186,2e-05,0.57294]
[1779660332844,45.73,76609.93,0.1,-0.99182,2e-05,0.57562]
[1779660333668,45.73,76606.87,0.1,-0.99188,2e-05,0.57202]
[1779660334675,45.73,76603.34,0.1,-0.99195,2e-05,0.56788]
[1779660335682,45.73,76611.81,0.1,-0.99179,2e-05,0.57785]
[1779660336689,45.73,76616.43,0.1,-0.9917,2e-05,0.58334]
[1779660337696,45.73,76632.43,0.1,-0.99138,2e-05,0.6027]
[1779660338703,45.73,76630.55,0.1,-0.99142,2e-05,0.6004]
[1779660339711,45.73,76625.79,0.1,-0.99151,2e-05,0.5946]
[1779660340719,45.73,76621.66,0.1,-0.9916,2e-05,0.58961]
[1779660342733,45.73,76617.76,0.1,-0.99167,2e-05,0.58493]
[1779660343740,45.73,76613.59,0.1,-0.99175,2e-05,0.57996]
[1779660344748,45.73,76618.25,0.1,-0.99166,2e-05,0.58552]
[1779660345754,45.73,76619.24,0.1,-0.99164,2e-05,0.5867]
[1779660346762,45.73,76617.27,0.1,-0.99168,2e-05,0.58434]
[1779660347773,45.73,76623.21,0.1,-0.99157,2e-05,0.59148]
[1779660348780,45.73,76615.71,0.1,-0.99171,2e-05,0.58248]
[1779660349787,45.73,76613.3,0.1,-0.99176,2e-05,0.57961]
[1779660350795,45.73,76606.09,0.1,-0.99189,2e-05,0.5711]
[1779660351802,45.73,76603.15,0.1,-0.99195,2e-05,0.56766]
[1779660352879,45.73,76603.15,0.1,-0.99195,2e-05,0.56766]
[1779660352971,45.73,76603.15,0.1,-0.99195,2e-05,0.56766]
[1779660352980,45.73,76604.49,0.1,-0.99192,2e-05,0.56923]
[1779660353814,45.73,76601.99,0.1,-0.99197,2e-05,0.56631]
[1779660354822,45.73,76599.71,0.1,-0.99201,2e-05,0.56366]
[1779660356462,45.73,76599.47,0.1,-0.99202,2e-05,0.56338]
[1779660356471,45.73,76599.47,0.1,-0.99202,2e-05,0.56338]
[1779660360864,45.73,76603.81,0.1,-0.99194,2e-05,0.56843]
[1779660361883,45.73,76611.97,0.1,-0.99178,2e-05,0.57804]
[1779660362913,45.73,76615.13,0.1,-0.99172,2e-05,0.58179]
[1779660363905,45.73,76634.23,0.1,-0.99135,2e-05,0.60491]
[1779660364913,45.73,76632.97,0.1,-0.99137,2e-05,0.60336]
[1779660365947,45.73,76641.72,0.1,-0.9912,2e-05,0.61418]
[1779660366932,45.73,76648.79,0.1,-0.99105,2e-05,0.62304]
[1779660367939,45.73,76639.37,0.1,-0.99125,2e-05,0.61126]
[1779660368946,45.73,76638.69,0.1,-0.99126,2e-05,0.61042]
[1779660369953,45.73,76636.35,0.1,-0.99131,2e-05,0.60752]
[1779660371279,45.73,76636.35,0.1,-0.99131,2e-05,0.60752]
[1779660371323,45.73,76637.6,0.1,-0.99128,2e-05,0.60907]
[1779660371968,45.73,76625.66,0.1,-0.99152,2e-05,0.59444]
[1779660372974,45.73,76614.06,0.1,-0.99174,2e-05,0.58052]
[1779660373983,45.73,76611.59,0.1,-0.99179,2e-05,0.57759]
[1779660374990,45.73,76610.0,0.1,-0.99182,2e-05,0.57571]
[1779660375758,45.73,76610.0,0.1,-0.99182,2e-05,0.57571]
[1779660375823,45.73,76610.0,0.1,-0.99182,2e-05,0.57571]
[1779660375997,45.73,76622.94,0.1,-0.99157,2e-05,0.59115]
[1779660377004,45.73,76631.29,0.1,-0.99141,2e-05,0.6013]
[1779660378024,45.73,76630.65,0.1,-0.99142,2e-05,0.60052]
[1779660379283,45.73,76630.65,0.1,-0.99142,2e-05,0.60052]
[1779660379471,45.73,76630.65,0.1,-0.99142,2e-05,0.60052]
[1779660379478,45.73,76629.71,0.1,-0.99144,2e-05,0.59937]
[1779660380035,45.73,76623.99,0.1,-0.99155,2e-05,0.59242]
[1779660381042,45.73,76626.16,0.1,-0.99151,2e-05,0.59505]
[1779660382049,45.73,76619.41,0.1,-0.99164,2e-05,0.58691]
[1779660382955,45.73,76619.41,0.1,-0.99164,2e-05,0.58691]
[1779660382972,45.73,76619.41,0.1,-0.99164,2e-05,0.58691]
[1779660383056,45.73,76616.83,0.1,-0.99169,2e-05,0.58382]
[1779660385070,45.73,76622.79,0.1,-0.99157,2e-05,0.59097]
[1779660386280,45.73,76622.79,0.1,-0.99157,2e-05,0.59097]
[1779660386473,45.73,76622.79,0.1,-0.99157,2e-05,0.59097]
[1779660386322,45.73,76631.82,0.1,-0.9914,2e-05,0.60195]
[1779660387085,45.73,76639.76,0.1,-0.99124,2e-05,0.61174]
[1779660388091,45.73,76640.81,0.1,-0.99122,2e-05,0.61305]
[1779660389097,45.73,76628.99,0.1,-0.99145,2e-05,0.59849]
[1779660390105,45.73,76621.68,0.1,-0.9916,2e-05,0.58964]
[1779660390861,45.73,76621.68,0.1,-0.9916,2e-05,0.58964]
[1779660390971,45.73,76621.68,0.1,-0.9916,2e-05,0.58964]
[1779660391112,45.73,76613.58,0.1,-0.9918,2e-05,0.57664]
[1779660392119,45.73,76611.99,0.1,-0.99183,2e-05,0.57476]
[1779660393251,45.73,76611.99,0.1,-0.99183,2e-05,0.57476]
[1779660393474,45.73,76611.99,0.1,-0.99183,2e-05,0.57476]
[1779660394132,45.73,76609.69,0.1,-0.99187,2e-05,0.57205]
[1779660395140,45.73,76608.15,0.1,-0.9919,2e-05,0.57024]
[1779660396147,45.73,76603.29,0.1,-0.99199,2e-05,0.56457]
[1779660396906,45.73,76603.29,0.1,-0.99199,2e-05,0.56457]
[1779660396970,45.73,76603.29,0.1,-0.99199,2e-05,0.56457]
[1779660397154,45.73,76600.29,0.1,-0.99205,2e-05,0.56109]
[1779660398161,45.73,76599.28,0.1,-0.99207,2e-05,0.55992]
[1779660399085,45.73,76599.28,0.1,-0.99207,2e-05,0.55992]
[1779660401249,45.73,76598.86,0.1,-0.99207,2e-05,0.55943]
[1779660401470,45.73,76598.86,0.1,-0.99207,2e-05,0.55943]
[1779660401323,45.73,76596.2,0.1,-0.99212,2e-05,0.55637]
[1779660402208,45.73,76594.6,0.1,-0.99215,2e-05,0.55454]
[1779660403207,45.73,76601.25,0.1,-0.99203,2e-05,0.5622]
[1779660404214,45.73,76592.78,0.1,-0.99218,2e-05,0.55245]
[1779660405501,45.73,76592.78,0.1,-0.99218,2e-05,0.55245]
[1779660405221,45.73,76591.39,0.1,-0.99221,2e-05,0.55087]
[1779660405721,45.73,76591.39,0.1,-0.99221,2e-05,0.55087]
[1779660406228,45.73,76590.74,0.1,-0.99222,2e-05,0.55013]
[1779660407247,45.73,76589.78,0.1,-0.99224,2e-05,0.54904]
[1779660408242,45.73,76590.71,0.1,-0.99222,2e-05,0.55009]
[1779660408795,45.73,76590.71,0.1,-0.99222,2e-05,0.55009]
[1779660408975,45.73,76590.71,0.1,-0.99222,2e-05,0.55009]
[1779660409249,45.73,76588.35,0.1,-0.99227,2e-05,0.54741]
[1779660410257,45.73,76582.63,0.1,-0.99237,2e-05,0.54096]
[1779660411263,45.73,76580.01,0.1,-0.99241,2e-05,0.53802]
[1779660412706,45.73,76579.95,0.1,-0.99242,2e-05,0.53796]
[1779660412721,45.73,76579.95,0.1,-0.99242,2e-05,0.53796]
[1779660413276,45.73,76578.18,0.1,-0.99245,2e-05,0.53598]
[1779660414284,45.73,76575.38,0.1,-0.9925,2e-05,0.53287]
[1779660415290,45.73,76571.0,0.1,-0.99257,2e-05,0.52803]
[1779660416298,45.73,76567.92,0.1,-0.99263,2e-05,0.52465]
[1779660418312,45.73,76570.9,0.1,-0.99258,2e-05,0.52792]
[1779660418780,45.73,76570.9,0.1,-0.99258,2e-05,0.52792]
[1779660419984,45.73,76570.82,0.1,-0.99258,2e-05,0.52783]
[1779660420224,45.73,76570.82,0.1,-0.99258,2e-05,0.52783]
[1779660421334,45.73,76574.87,0.1,-0.99251,2e-05,0.53231]
[1779660422341,45.73,76590.9,0.1,-0.99222,2e-05,0.55031]
[1779660422583,45.73,76590.9,0.1,-0.99222,2e-05,0.55031]
[1779660422722,45.73,76590.9,0.1,-0.99222,2e-05,0.55031]
[1779660423347,45.73,76592.55,0.1,-0.99219,2e-05,0.55219]
[1779660424355,45.73,76587.45,0.1,-0.99228,2e-05,0.54639]
[1779660424598,45.73,76587.45,0.1,-0.99228,2e-05,0.54639]
[1779660424720,45.73,76587.45,0.1,-0.99228,2e-05,0.54639]
[1779660428382,45.73,76586.46,0.1,-0.9923,2e-05,0.54527]
[1779660429596,45.73,76587.17,0.1,-0.99229,2e-05,0.54608]
[1779660429722,45.73,76587.17,0.1,-0.99229,2e-05,0.54608]
[1779660431404,45.73,76586.24,0.1,-0.9923,2e-05,0.54502]
[1779660432411,45.73,76584.67,0.1,-0.99233,2e-05,0.54325]
[1779660433175,45.73,76584.67,0.1,-0.99233,2e-05,0.54325]
[1779660433221,45.73,76584.67,0.1,-0.99233,2e-05,0.54325]
[1779660433418,45.73,76582.85,0.1,-0.99236,2e-05,0.54121]
[1779660434425,45.73,76581.39,0.1,-0.99239,2e-05,0.53957]
[1779660435432,45.73,76578.95,0.1,-0.99243,2e-05,0.53684]
[1779660439459,45.73,76578.41,0.1,-0.99244,2e-05,0.53624]
[1779660439473,45.73,76578.41,0.1,-0.99244,2e-05,0.53624]
[1779660439536,45.73,76570.4,0.1,-0.99258,2e-05,0.52737]
[1779660440467,45.73,76578.04,0.1,-0.99245,2e-05,0.53583]
[1779660441474,45.73,76576.03,0.1,-0.99249,2e-05,0.53359]
[1779660443053,45.73,76575.35,0.1,-0.9925,2e-05,0.53284]
[1779660443221,45.73,76575.35,0.1,-0.9925,2e-05,0.53284]
[1779660443488,45.73,76573.31,0.1,-0.99253,2e-05,0.53058]
[1779660444496,45.73,76574.13,0.1,-0.99252,2e-05,0.53149]
[1779660446123,45.73,76573.77,0.1,-0.99253,2e-05,0.53109]
[1779660446220,45.73,76573.77,0.1,-0.99253,2e-05,0.53109]
[1779660447516,45.73,76576.44,0.1,-0.99248,2e-05,0.53405]
[1779660448523,45.73,76574.62,0.1,-0.99251,2e-05,0.53203]
[1779660450191,45.73,76574.45,0.1,-0.99251,2e-05,0.53184]
[1779660450223,45.73,76574.45,0.1,-0.99251,2e-05,0.53184]
[1779660450537,45.73,76583.68,0.1,-0.99235,2e-05,0.54214]
[1779660451543,45.73,76585.79,0.1,-0.99235,2e-05,0.54135]
[1779660452551,45.73,76588.4,0.1,-0.99231,2e-05,0.54429]
[1779660453558,45.73,76599.11,0.1,-0.99211,2e-05,0.55649]
[1779660454763,45.73,76599.11,0.1,-0.99211,2e-05,0.55649]
[1779660454973,45.73,76599.11,0.1,-0.99211,2e-05,0.55649]
[1779660455572,45.73,76605.58,0.1,-0.99199,2e-05,0.56397]
[1779660460608,45.73,76604.84,0.1,-0.99201,2e-05,0.56311]
[1779660461614,45.73,76606.11,0.1,-0.99198,2e-05,0.56459]
[1779660462833,45.73,76606.11,0.1,-0.99198,2e-05,0.56459]
[1779660462864,45.73,76604.76,0.1,-0.99201,2e-05,0.56302]
[1779660463975,45.73,76604.76,0.1,-0.99201,2e-05,0.56302]
[1779660464636,45.73,76608.14,0.1,-0.99195,2e-05,0.56696]
[1779660468663,45.73,76601.06,0.1,-0.99208,2e-05,0.55874]
[1779660469671,45.73,76598.39,0.1,-0.99213,2e-05,0.55566]
[1779660470677,45.73,76592.51,0.1,-0.99223,2e-05,0.54895]
[1779660472498,45.73,76591.63,0.1,-0.99225,2e-05,0.54795]
[1779660475712,45.73,76592.69,0.1,-0.99223,2e-05,0.54915]
[1779660481588,45.73,76592.51,0.1,-0.99223,2e-05,0.54895]
[1779660481970,45.73,76592.51,0.1,-0.99223,2e-05,0.54895]
[1779660482024,45.73,76598.57,0.1,-0.99212,2e-05,0.55587]
[1779660482762,45.73,76601.39,0.1,-0.99207,2e-05,0.55912]
[1779660483769,45.73,76606.28,0.1,-0.99198,2e-05,0.56479]
[1779660484776,45.73,76605.04,0.1,-0.992,2e-05,0.56335]
[1779660489811,45.73,76601.27,0.1,-0.99207,2e-05,0.55898]
[1779660490818,45.73,76600.35,0.1,-0.99209,2e-05,0.55792]
[1779660491971,45.73,76600.35,0.1,-0.99209,2e-05,0.55792]
[1779660492832,45.73,76604.73,0.1,-0.99201,2e-05,0.56299]
[1779660493971,45.73,76604.73,0.1,-0.99201,2e-05,0.56299]
[1779660494073,45.73,76610.05,0.1,-0.99191,2e-05,0.56919]
[1779660494846,45.73,76612.58,0.1,-0.99186,2e-05,0.57216]
[1779660495853,45.73,76613.89,0.1,-0.99184,2e-05,0.5737]
[1779660496830,45.73,76613.89,0.1,-0.99184,2e-05,0.5737]
[1779660496973,45.73,76613.89,0.1,-0.99184,2e-05,0.5737]
[1779660499880,45.73,76618.99,0.1,-0.99174,2e-05,0.57974]
[1779660500888,45.73,76622.55,0.1,-0.99167,2e-05,0.58399]
[1779660501895,45.73,76620.84,0.1,-0.9917,2e-05,0.58195]
[1779660502853,45.73,76620.84,0.1,-0.9917,2e-05,0.58195]
[1779660502977,45.73,76620.84,0.1,-0.9917,2e-05,0.58195]
[1779660503909,45.73,76618.77,0.1,-0.99174,2e-05,0.57948]
[1779660505533,45.73,76618.77,0.1,-0.99174,2e-05,0.57948]
[1779660505634,45.73,76615.9,0.1,-0.9918,2e-05,0.57608]
[1779660505721,45.73,76615.9,0.1,-0.9918,2e-05,0.57608]
[1779660505926,45.73,76610.6,0.1,-0.9919,2e-05,0.56983]
[1779660506932,45.73,76608.78,0.1,-0.99193,2e-05,0.5677]
[1779660508946,45.73,76605.85,0.1,-0.99199,2e-05,0.56429]
[1779660509725,45.73,76605.85,0.1,-0.99199,2e-05,0.56429]
[1779660509972,45.73,76605.85,0.1,-0.99199,2e-05,0.56429]
[1779660510073,45.73,76607.07,0.1,-0.99197,2e-05,0.56571]
[1779660511967,45.73,76607.41,0.1,-0.992,2e-05,0.56284]
[1779660514988,45.73,76614.49,0.1,-0.99187,2e-05,0.57112]
[1779660515995,45.73,76621.57,0.1,-0.99174,2e-05,0.57949]
[1779660516695,45.73,76621.57,0.1,-0.99174,2e-05,0.57949]
[1779660516720,45.73,76621.57,0.1,-0.99174,2e-05,0.57949]
[1779660517001,45.73,76618.77,0.1,-0.99179,2e-05,0.57616]
[1779660518009,45.73,76620.26,0.1,-0.99176,2e-05,0.57793]
[1779660519518,45.73,76620.26,0.1,-0.99176,2e-05,0.57793]
[1779660519619,45.73,76619.38,0.1,-0.99178,2e-05,0.57689]
[1779660519721,45.73,76619.38,0.1,-0.99178,2e-05,0.57689]
[1779660521031,45.73,76626.63,0.1,-0.99164,2e-05,0.58553]
[1779660522132,45.73,76626.63,0.1,-0.99164,2e-05,0.58553]
[1779660522221,45.73,76626.63,0.1,-0.99164,2e-05,0.58553]
[1779660522231,45.73,76630.29,0.1,-0.99157,2e-05,0.58994]
[1779660524052,45.73,76632.66,0.1,-0.99152,2e-05,0.59281]
[1779660525059,45.73,76639.42,0.1,-0.99139,2e-05,0.60105]
[1779660525987,45.73,76639.42,0.1,-0.99139,2e-05,0.60105]
[1779660526109,45.73,76639.42,0.1,-0.99139,2e-05,0.60105]
[1779660526174,45.73,76640.33,0.1,-0.99137,2e-05,0.60216]
[1779660527072,45.73,76641.44,0.1,-0.99135,2e-05,0.60353]
[1779660529069,45.73,76641.95,0.1,-0.99134,2e-05,0.60415]
[1779660529222,45.73,76641.95,0.1,-0.99134,2e-05,0.60415]
[1779660531101,45.73,76646.55,0.1,-0.99124,2e-05,0.60984]
[1779660532113,45.73,76653.49,0.1,-0.9911,2e-05,0.6185]
[1779660534126,45.73,76654.41,0.1,-0.99108,2e-05,0.61965]
[1779660535133,45.73,76655.52,0.1,-0.99106,2e-05,0.62105]
[1779660536139,45.73,76654.03,0.1,-0.99109,2e-05,0.61918]
[1779660536928,45.73,76654.03,0.1,-0.99109,2e-05,0.61918]
[1779660536971,45.73,76654.03,0.1,-0.99109,2e-05,0.61918]
[1779660537147,45.73,76655.0,0.1,-0.99107,2e-05,0.6204]
[1779660538154,45.73,76652.5,0.1,-0.99112,2e-05,0.61726]
[1779660539375,45.73,76652.5,0.1,-0.99112,2e-05,0.61726]
[1779660539471,45.73,76652.5,0.1,-0.99112,2e-05,0.61726]
[1779660539555,45.73,76653.58,0.1,-0.9911,2e-05,0.61861]
[1779660540168,45.73,76650.99,0.1,-0.99115,2e-05,0.61537]
[1779660541175,45.73,76644.43,0.1,-0.99129,2e-05,0.60721]
[1779660542633,45.73,76644.43,0.1,-0.99129,2e-05,0.60721]
[1779660542634,45.73,76642.57,0.1,-0.99132,2e-05,0.60492]
[1779660542722,45.73,76642.57,0.1,-0.99132,2e-05,0.60492]
[1779660543190,45.73,76638.43,0.1,-0.99141,2e-05,0.59983]
[1779660545204,45.73,76639.4,0.1,-0.99139,2e-05,0.60102]
[1779660546625,45.73,76639.4,0.1,-0.99139,2e-05,0.60102]
[1779660546211,45.73,76648.29,0.1,-0.99121,2e-05,0.612]
[1779660546720,45.73,76648.29,0.1,-0.99121,2e-05,0.612]
[1779660547218,45.73,76647.42,0.1,-0.99123,2e-05,0.61092]
[1779660548481,45.73,76647.42,0.1,-0.99123,2e-05,0.61092]
[1779660548550,45.73,76645.73,0.1,-0.99126,2e-05,0.60882]
[1779660548723,45.73,76645.73,0.1,-0.99126,2e-05,0.60882]
[1779660549232,45.73,76643.89,0.1,-0.9913,2e-05,0.60655]
[1779660550239,45.73,76638.49,0.1,-0.99141,2e-05,0.59991]
[1779660551431,45.73,76638.49,0.1,-0.99141,2e-05,0.59991]
[1779660551469,45.73,76638.49,0.1,-0.99141,2e-05,0.59991]
[1779660551524,45.73,76636.24,0.1,-0.99145,2e-05,0.59716]
[1779660552253,45.73,76633.21,0.1,-0.99151,2e-05,0.59347]
[1779660553260,45.73,76632.08,0.1,-0.99153,2e-05,0.5921]
[1779660554447,45.73,76632.08,0.1,-0.99153,2e-05,0.5921]
[1779660554469,45.73,76632.08,0.1,-0.99153,2e-05,0.5921]
[1779660555274,45.73,76630.35,0.1,-0.99157,2e-05,0.59001]
[1779660559303,45.73,76632.01,0.1,-0.99153,2e-05,0.59202]
[1779660561316,45.73,76630.47,0.1,-0.99156,2e-05,0.59016]
[1779660562538,45.73,76630.47,0.1,-0.99156,2e-05,0.59016]
[1779660562723,45.73,76629.77,0.1,-0.99158,2e-05,0.58931]
[1779660567473,45.73,76630.67,0.1,-0.99156,2e-05,0.5904]
[1779660567724,45.73,76630.26,0.1,-0.99157,2e-05,0.5899]
[1779660568366,45.73,76631.21,0.1,-0.99155,2e-05,0.59105]
[1779660570380,45.73,76627.92,0.1,-0.99161,2e-05,0.58708]
[1779660570959,45.73,76627.92,0.1,-0.99161,2e-05,0.58708]
[1779660570970,45.73,76627.92,0.1,-0.99161,2e-05,0.58708]
[1779660571387,45.73,76624.26,0.1,-0.99173,2e-05,0.57936]
[1779660573401,45.73,76629.46,0.1,-0.99163,2e-05,0.58558]
[1779660574795,45.73,76630.25,0.1,-0.99161,2e-05,0.58653]
[1779660574972,45.73,76630.25,0.1,-0.99161,2e-05,0.58653]
[1779660578522,45.73,76629.83,0.1,-0.99162,2e-05,0.58602]
[1779660578721,45.73,76629.83,0.1,-0.99162,2e-05,0.58602]
[1779660578558,45.73,76627.86,0.1,-0.99166,2e-05,0.58366]
[1779660579443,45.73,76626.33,0.1,-0.99169,2e-05,0.58183]
[1779660582096,45.73,76626.21,0.1,-0.99169,2e-05,0.58169]
[1779660582231,45.73,76626.21,0.1,-0.99169,2e-05,0.58169]
[1779660584480,45.73,76633.22,0.1,-0.99156,2e-05,0.59011]
[1779660585487,45.73,76642.81,0.1,-0.99137,2e-05,0.60179]
[1779660585821,45.73,76642.81,0.1,-0.99137,2e-05,0.60179]
[1779660585970,45.73,76642.81,0.1,-0.99137,2e-05,0.60179]
[1779660587501,45.73,76641.25,0.1,-0.9914,2e-05,0.59988]
[1779660587885,45.73,76641.25,0.1,-0.9914,2e-05,0.59988]
[1779660587974,45.73,76641.25,0.1,-0.9914,2e-05,0.59988]
[1779660588507,45.73,76642.65,0.1,-0.99137,2e-05,0.60159]
[1779660589515,45.73,76648.91,0.1,-0.99124,2e-05,0.60932]
[1779660590522,45.73,76661.14,0.1,-0.99099,2e-05,0.62464]
[1779660591529,45.73,76665.78,0.1,-0.9909,2e-05,0.63054]
[1779660592537,45.73,76667.99,0.1,-0.99085,2e-05,0.63337]
[1779660593544,45.73,76670.3,0.1,-0.9908,2e-05,0.63633]
[1779660594551,45.73,76669.3,0.1,-0.99082,2e-05,0.63504]
[1779660594921,45.73,76669.3,0.1,-0.99082,2e-05,0.63504]
[1779660595150,45.73,76669.3,0.1,-0.99082,2e-05,0.63504]
[1779660595558,45.73,76674.27,0.1,-0.99072,2e-05,0.64145]
[1779660596565,45.73,76675.51,0.1,-0.99069,2e-05,0.64305]
[1779660597572,45.73,76678.7,0.1,-0.99062,2e-05,0.6472]
[1779660598583,45.73,76692.52,0.1,-0.99032,2e-05,0.66541]
[1779660599592,45.73,76761.06,0.1,-0.98871,3e-05,0.762]
[1779660600609,45.73,76796.22,0.1,-0.98779,3e-05,0.81575]
[1779660601159,45.73,76796.22,0.1,-0.98779,3e-05,0.81575]
[1779660601181,45.73,76796.22,0.1,-0.98779,3e-05,0.81575]
[1779660601614,45.73,76804.83,0.1,-0.98756,3e-05,0.82936]
[1779660602632,45.73,76795.02,0.1,-0.98782,3e-05,0.81387]
[1779660602965,45.73,76795.02,0.1,-0.98782,3e-05,0.81387]
[1779660603053,45.73,76795.02,0.1,-0.98782,3e-05,0.81387]
[1779660603635,45.73,76775.74,0.1,-0.98833,3e-05,0.78408]
[1779660604639,45.73,76762.93,0.1,-0.98866,3e-05,0.76478]
[1779660604815,45.73,76762.93,0.1,-0.98866,3e-05,0.76478]
[1779660605733,45.73,76762.93,0.1,-0.98866,3e-05,0.76478]
[1779660605645,45.73,76748.37,0.1,-0.98902,2e-05,0.74331]
[1779660606661,45.73,76747.08,0.1,-0.98905,2e-05,0.74143]
[1779660607679,45.73,76738.43,0.1,-0.98927,2e-05,0.72894]
[1779660608677,45.73,76735.07,0.1,-0.98935,2e-05,0.72413]
[1779660609762,45.73,76735.07,0.1,-0.98935,2e-05,0.72413]
[1779660609894,45.73,76731.33,0.1,-0.98944,2e-05,0.7188]
[1779660610627,45.73,76731.33,0.1,-0.98944,2e-05,0.7188]
[1779660610691,45.73,76728.19,0.1,-0.98951,2e-05,0.71436]
[1779660612522,45.73,76728.53,0.1,-0.9895,2e-05,0.71484]
[1779660612708,45.73,76739.09,0.1,-0.98925,2e-05,0.72988]
[1779660613714,45.73,76743.01,0.1,-0.98915,2e-05,0.73553]
[1779660614778,45.73,76743.01,0.1,-0.98915,2e-05,0.73553]
[1779660614780,45.73,76733.11,0.1,-0.98939,2e-05,0.72133]
[1779660615728,45.73,76730.78,0.1,-0.98945,2e-05,0.71802]
[1779660616734,45.73,76727.05,0.1,-0.98954,2e-05,0.71275]
[1779660618749,45.73,76733.16,0.1,-0.98939,2e-05,0.7214]
[1779660619743,45.73,76733.16,0.1,-0.98939,2e-05,0.7214]
[1779660619759,45.73,76749.85,0.1,-0.98899,2e-05,0.74547]
[1779660620765,45.73,76767.12,0.1,-0.98855,3e-05,0.77105]
[1779660621773,45.73,76767.12,0.1,-0.98855,3e-05,0.77105]
[1779660621776,45.73,76767.59,0.1,-0.98854,3e-05,0.77176]
[1779660622780,45.73,76763.44,0.1,-0.98865,3e-05,0.76555]
[1779660623733,45.73,76763.44,0.1,-0.98865,3e-05,0.76555]
[1779660624803,45.73,76765.72,0.1,-0.98859,3e-05,0.76896]
[1779660625734,45.73,76765.72,0.1,-0.98859,3e-05,0.76896]
[1779660625812,45.73,76765.72,0.1,-0.98859,3e-05,0.76896]
[1779660625837,45.73,76766.02,0.1,-0.98858,3e-05,0.7694]
[1779660627726,45.73,76766.02,0.1,-0.98858,3e-05,0.7694]
[1779660626817,45.73,76759.95,0.1,-0.98874,3e-05,0.76035]
[1779660627972,45.73,76759.95,0.1,-0.98874,3e-05,0.76035]
[1779660628493,45.73,76759.95,0.1,-0.98874,3e-05,0.76035]
[1779660628730,45.73,76759.95,0.1,-0.98874,3e-05,0.76035]
[1779660630845,45.73,76752.34,0.1,-0.98893,2e-05,0.74912]
[1779660632859,45.73,76747.6,0.1,-0.9891,2e-05,0.73824]
[1779660633866,45.73,76745.09,0.1,-0.98916,2e-05,0.73461]
[1779660635172,45.73,76745.09,0.1,-0.98916,2e-05,0.73461]
[1779660635884,45.73,76741.65,0.1,-0.98924,2e-05,0.72965]
[1779660636891,45.73,76739.29,0.1,-0.9893,2e-05,0.72626]
[1779660640919,45.73,76746.44,0.1,-0.98913,2e-05,0.73656]
[1779660641876,45.73,76746.44,0.1,-0.98913,2e-05,0.73656]
[1779660641969,45.73,76746.44,0.1,-0.98913,2e-05,0.73656]
[1779660642070,45.73,76756.71,0.1,-0.98887,2e-05,0.75155]
[1779660642933,45.73,76756.7,0.1,-0.98887,2e-05,0.75154]
[1779660644948,45.73,76759.69,0.1,-0.9888,3e-05,0.75595]
[1779660646962,45.73,76757.78,0.1,-0.98885,2e-05,0.75313]
[1779660647969,45.73,76750.24,0.1,-0.98903,2e-05,0.74208]
[1779660649983,45.73,76756.76,0.1,-0.98887,2e-05,0.75163]
[1779660651092,45.73,76756.76,0.1,-0.98887,2e-05,0.75163]
[1779660651151,45.73,76745.28,0.1,-0.98916,2e-05,0.73488]
[1779660651997,45.73,76740.03,0.1,-0.98928,2e-05,0.72732]
[1779660653004,45.73,76738.11,0.1,-0.98933,2e-05,0.72458]
[1779660655018,45.73,76733.73,0.1,-0.98943,2e-05,0.71834]
[1779660657806,45.73,76733.11,0.1,-0.98945,2e-05,0.71746]
[1779660657032,45.73,76730.2,0.1,-0.98952,2e-05,0.71334]
[1779660657970,45.73,76730.2,0.1,-0.98952,2e-05,0.71334]
[1779660660053,45.73,76735.77,0.1,-0.98938,2e-05,0.72124]
[1779660661062,45.73,76750.21,0.1,-0.98903,2e-05,0.74203]
[1779660662068,45.73,76760.2,0.1,-0.98879,3e-05,0.7567]
[1779660663075,45.73,76769.54,0.1,-0.98855,3e-05,0.77063]
[1779660663974,45.73,76769.54,0.1,-0.98855,3e-05,0.77063]
[1779660664521,45.73,76769.54,0.1,-0.98855,3e-05,0.77063]
[1779660664535,45.73,76774.88,0.1,-0.98841,3e-05,0.77868]
[1779660665095,45.73,76771.03,0.1,-0.98851,3e-05,0.77287]
[1779660666107,45.73,76793.84,0.1,-0.98792,3e-05,0.80782]
[1779660667109,45.73,76798.46,0.1,-0.98779,3e-05,0.81505]
[1779660667979,45.73,76798.46,0.1,-0.98779,3e-05,0.81505]
[1779660668116,45.73,76800.99,0.1,-0.98772,3e-05,0.81903]
[1779660669155,45.73,76804.89,0.1,-0.98762,3e-05,0.8252]
[1779660670131,45.73,76826.7,0.1,-0.98701,3e-05,0.86038]
[1779660671233,45.73,76826.7,0.1,-0.98701,3e-05,0.86038]
[1779660671316,45.73,76827.27,0.1,-0.98699,3e-05,0.86131]
[1779660672145,45.73,76829.73,0.1,-0.98692,3e-05,0.86536]
[1779660673361,45.73,76829.73,0.1,-0.98692,3e-05,0.86536]
[1779660673450,45.73,76826.74,0.1,-0.98701,3e-05,0.86044]
[1779660676182,45.73,76816.88,0.1,-0.98729,3e-05,0.84439]
[1779660677187,45.73,76813.84,0.1,-0.98737,3e-05,0.83949]
[1779660677935,45.73,76813.84,0.1,-0.98737,3e-05,0.83949]
[1779660679234,45.73,76813.16,0.1,-0.98739,3e-05,0.8384]
[1779660681217,45.73,76825.28,0.1,-0.98705,3e-05,0.85805]
[1779660682224,45.73,76833.39,0.1,-0.98682,3e-05,0.8714]
[1779660683229,45.73,76833.39,0.1,-0.98682,3e-05,0.8714]
[1779660683231,45.73,76833.41,0.1,-0.98682,3e-05,0.87144]
[1779660684658,45.73,76833.41,0.1,-0.98682,3e-05,0.87144]
[1779660685259,45.73,76833.06,0.1,-0.98683,3e-05,0.87086]
[1779660685314,45.73,76865.49,0.1,-0.98587,3e-05,0.92588]
[1779660687262,45.73,76859.83,0.1,-0.98604,3e-05,0.91608]
[1779660688535,45.73,76859.83,0.1,-0.98604,3e-05,0.91608]
[1779660689276,45.73,76862.57,0.1,-0.98595,3e-05,0.92081]
[1779660690292,45.73,76858.75,0.1,-0.98607,3e-05,0.91422]
[1779660691364,45.73,76858.75,0.1,-0.98607,3e-05,0.91422]
[1779660691382,45.73,76859.47,0.1,-0.98612,3e-05,0.91091]
[1779660693314,45.73,76851.49,0.1,-0.98635,3e-05,0.89729]
[1779660694750,45.73,76851.49,0.1,-0.98635,3e-05,0.89729]
[1779660694789,45.73,76871.18,0.1,-0.98576,3e-05,0.93118]
[1779660695496,45.73,76871.18,0.1,-0.98576,3e-05,0.93118]
[1779660695587,45.73,76892.23,0.1,-0.9851,3e-05,0.96853]
[1779660696339,45.73,76883.06,0.1,-0.98539,3e-05,0.95212]
[1779660697346,45.73,76876.55,0.1,-0.98559,3e-05,0.9406]
[1779660698081,45.73,76876.55,0.1,-0.98559,3e-05,0.9406]
[1779660698125,45.73,76876.55,0.1,-0.98559,3e-05,0.9406]
[1779660698362,45.73,76876.55,0.1,-0.98559,3e-05,0.9406]
[1779660700367,45.73,76869.73,0.1,-0.9858,3e-05,0.92865]
[1779660700949,45.73,76869.73,0.1,-0.9858,3e-05,0.92865]
[1779660701374,45.73,76900.88,0.1,-0.98482,3e-05,0.98421]
[1779660702381,45.73,76907.33,0.1,-0.98461,3e-05,0.99604]
[1779660704395,45.73,76903.57,0.1,-0.98473,3e-05,0.98913]
[1779660704965,45.73,76903.57,0.1,-0.98473,3e-05,0.98913]
[1779660705017,45.73,76903.57,0.1,-0.98473,3e-05,0.98913]
[1779660705111,45.73,76903.57,0.1,-0.98473,3e-05,0.98913]
[1779660707417,45.73,76896.99,0.1,-0.98494,3e-05,0.97714]
[1779660708423,45.73,76894.59,0.1,-0.98502,3e-05,0.97279]
[1779660709430,45.73,76900.32,0.1,-0.98484,3e-05,0.98319]
[1779660710437,45.73,76902.42,0.1,-0.98477,3e-05,0.98703]
[1779660712450,45.73,76900.26,0.1,-0.98484,3e-05,0.98308]
[1779660713458,45.73,76895.26,0.1,-0.985,3e-05,0.974]
[1779660715117,45.73,76896.7,0.1,-0.98495,3e-05,0.97661]
[1779660715472,45.73,76894.01,0.1,-0.98504,3e-05,0.97174]
[1779660717486,45.73,76884.61,0.1,-0.98534,3e-05,0.95488]
[1779660718493,45.73,76884.46,0.1,-0.98534,3e-05,0.95461]
[1779660720507,45.73,76879.92,0.1,-0.98549,3e-05,0.94655]
[1779660721514,45.73,76873.14,0.1,-0.9857,3e-05,0.93461]
[1779660721984,45.73,76873.14,0.1,-0.9857,3e-05,0.93461]
[1779660722220,45.73,76873.14,0.1,-0.9857,3e-05,0.93461]
[1779660722364,45.73,76873.14,0.1,-0.9857,3e-05,0.93461]
[1779660726256,45.73,76873.56,0.1,-0.98568,3e-05,0.93535]
[1779660726555,45.73,76869.58,0.1,-0.98581,3e-05,0.92839]
[1779660728845,45.73,76870.08,0.1,-0.98579,3e-05,0.92927]
[1779660728932,45.73,76871.79,0.1,-0.98574,3e-05,0.93225]
[1779660730997,45.73,76871.61,0.1,-0.98575,3e-05,0.93194]
[1779660731591,45.73,76878.15,0.1,-0.98554,3e-05,0.94342]
[1779660732598,45.73,76874.33,0.1,-0.98566,3e-05,0.9367]
[1779660732971,45.73,76874.33,0.1,-0.98566,3e-05,0.9367]
[1779660734612,45.73,76869.66,0.1,-0.98581,3e-05,0.92853]
[1779660736625,45.73,76865.63,0.1,-0.98593,3e-05,0.92153]
[1779660737633,45.73,76863.21,0.1,-0.986,3e-05,0.91734]
[1779660738640,45.73,76866.32,0.1,-0.98591,3e-05,0.92273]
[1779660739647,45.73,76861.27,0.1,-0.98606,3e-05,0.914]
[1779660740654,45.73,76854.48,0.1,-0.98626,3e-05,0.90237]
[1779660741664,45.73,76838.17,0.1,-0.98674,3e-05,0.87492]
[1779660742671,45.73,76836.16,0.1,-0.9868,3e-05,0.87158]
[1779660744695,45.73,76838.55,0.1,-0.98673,3e-05,0.87555]
[1779660746707,45.73,76832.3,0.1,-0.98691,3e-05,0.8652]
[1779660747714,45.73,76829.54,0.1,-0.98699,3e-05,0.86066]
[1779660748721,45.73,76826.84,0.1,-0.98707,3e-05,0.85624]
[1779660750735,45.73,76819.93,0.1,-0.98726,3e-05,0.845]
[1779660752748,45.73,76812.31,0.1,-0.98754,3e-05,0.82846]
[1779660753756,45.73,76810.18,0.1,-0.9876,3e-05,0.82507]
[1779660754763,45.73,76804.95,0.1,-0.98774,3e-05,0.8168]
[1779660755774,45.73,76800.05,0.1,-0.98787,3e-05,0.80911]
[1779660757788,45.73,76797.98,0.1,-0.98793,3e-05,0.80588]
[1779660759803,45.73,76790.64,0.1,-0.98812,3e-05,0.7945]
[1779660760810,45.73,76787.97,0.1,-0.98819,3e-05,0.7904]
[1779660761816,45.73,76781.27,0.1,-0.98837,3e-05,0.78017]
[1779660762827,45.73,76774.57,0.1,-0.98854,3e-05,0.77005]
[1779660763835,45.73,76771.24,0.1,-0.98862,3e-05,0.76506]
[1779660768869,45.73,76764.51,0.1,-0.98879,3e-05,0.75505]
[1779660769876,45.73,76761.66,0.1,-0.98886,2e-05,0.75084]
[1779660774336,45.73,76761.25,0.1,-0.98888,2e-05,0.75024]
[1779660774471,45.73,76761.25,0.1,-0.98888,2e-05,0.75024]
[1779660774480,45.73,76761.25,0.1,-0.98888,2e-05,0.75024]
[1779660774721,45.73,76761.25,0.1,-0.98888,2e-05,0.75024]
[1779660774822,45.73,76761.25,0.1,-0.98888,2e-05,0.75024]
[1779660775918,45.73,76758.32,0.1,-0.98895,2e-05,0.74594]
[1779660776983,45.73,76758.32,0.1,-0.98895,2e-05,0.74594]
[1779660776925,45.73,76755.47,0.1,-0.98902,2e-05,0.74177]
[1779660778459,45.73,76755.02,0.1,-0.98903,2e-05,0.74112]
[1779660778472,45.73,76755.02,0.1,-0.98903,2e-05,0.74112]
[1779660778964,45.73,76755.02,0.1,-0.98903,2e-05,0.74112]
[1779660778970,45.73,76755.02,0.1,-0.98903,2e-05,0.74112]
[1779660778939,45.73,76757.0,0.1,-0.98898,2e-05,0.74401]
[1779660780971,45.73,76778.85,0.1,-0.98843,3e-05,0.7765]
[1779660781971,45.73,76794.35,0.1,-0.98802,3e-05,0.80024]
[1779660782978,45.73,76795.49,0.1,-0.98799,3e-05,0.80201]
[1779660784994,45.73,76807.79,0.1,-0.98766,3e-05,0.82128]
[1779660786004,45.73,76812.79,0.1,-0.98752,3e-05,0.82923]
[1779660787008,45.73,76815.81,0.1,-0.98744,3e-05,0.83405]
[1779660788036,45.73,76817.41,0.1,-0.9874,3e-05,0.83662]
[1779660789031,45.73,76827.42,0.1,-0.98712,3e-05,0.85282]
[1779660790047,45.73,76838.75,0.1,-0.98679,3e-05,0.87145]
[1779660791054,45.73,76844.35,0.1,-0.98663,3e-05,0.88078]
[1779660793068,45.73,76846.03,0.1,-0.98658,3e-05,0.88359]
[1779660795083,45.73,76847.58,0.1,-0.98654,3e-05,0.88619]
[1779660796091,45.73,76839.22,0.1,-0.98678,3e-05,0.87223]
[1779660797097,45.73,76836.49,0.1,-0.98686,3e-05,0.86771]
[1779660798104,45.73,76831.25,0.1,-0.98701,3e-05,0.85908]
[1779660799310,45.73,76831.25,0.1,-0.98701,3e-05,0.85908]
[1779660799455,45.73,76831.25,0.1,-0.98701,3e-05,0.85908]
[1779660799473,45.73,76831.25,0.1,-0.98701,3e-05,0.85908]
[1779660799512,45.73,76829.11,0.1,-0.98707,3e-05,0.85558]
[1779660800833,45.73,76829.11,0.1,-0.98707,3e-05,0.85558]
[1779660800975,45.73,76829.11,0.1,-0.98707,3e-05,0.85558]
[1779660804825,45.73,76827.19,0.1,-0.98712,3e-05,0.85244]
[1779660804971,45.73,76827.19,0.1,-0.98712,3e-05,0.85244]
[1779660804983,45.73,76827.19,0.1,-0.98712,3e-05,0.85244]
[1779660804922,45.73,76840.2,0.1,-0.98675,3e-05,0.87386]
[1779660805788,45.73,76840.2,0.1,-0.98675,3e-05,0.87386]
[1779660805973,45.73,76840.2,0.1,-0.98675,3e-05,0.87386]
[1779660805844,45.73,76844.02,0.1,-0.98664,3e-05,0.88023]
[1779660806974,45.73,76844.02,0.1,-0.98664,3e-05,0.88023]
[1779660807062,45.73,76843.32,0.1,-0.98666,3e-05,0.87906]
[1779660807790,45.73,76843.32,0.1,-0.98666,3e-05,0.87906]
[1779660807977,45.73,76843.32,0.1,-0.98666,3e-05,0.87906]
[1779660807999,45.73,76844.64,0.1,-0.98662,3e-05,0.88126]
[1779660808980,45.73,76844.64,0.1,-0.98662,3e-05,0.88126]
[1779660809004,45.73,76844.08,0.1,-0.98664,3e-05,0.88033]
[1779660809467,45.73,76844.08,0.1,-0.98664,3e-05,0.88033]
[1779660809529,45.73,76851.04,0.1,-0.98643,3e-05,0.89203]
[1779660810976,45.73,76851.04,0.1,-0.98643,3e-05,0.89203]
[1779660810190,45.73,76858.63,0.1,-0.98621,3e-05,0.90492]
[1779660811158,45.73,76858.63,0.1,-0.98621,3e-05,0.90492]
[1779660811196,45.73,76868.68,0.1,-0.98597,3e-05,0.91764]
[1779660812507,45.73,76868.68,0.1,-0.98597,3e-05,0.91764]
[1779660812722,45.73,76868.68,0.1,-0.98597,3e-05,0.91764]
[1779660812829,45.73,76870.1,0.1,-0.98593,3e-05,0.92009]
[1779660813210,45.73,76872.62,0.1,-0.98585,3e-05,0.92447]
[1779660814981,45.73,76872.62,0.1,-0.98585,3e-05,0.92447]
[1779660814994,45.73,76875.14,0.1,-0.98577,3e-05,0.92886]
[1779660815282,45.73,76875.14,0.1,-0.98577,3e-05,0.92886]
[1779660818977,45.73,76874.34,0.1,-0.9858,3e-05,0.92746]
[1779660819010,45.73,76881.99,0.1,-0.98556,3e-05,0.94088]
[1779660819161,45.73,76881.99,0.1,-0.98556,3e-05,0.94088]
[1779660819255,45.73,76892.87,0.1,-0.98522,3e-05,0.96022]
[1779660820979,45.73,76892.87,0.1,-0.98522,3e-05,0.96022]
[1779660821029,45.73,76892.87,0.1,-0.98522,3e-05,0.96022]
[1779660821003,45.73,76894.01,0.1,-0.98518,3e-05,0.96226]
[1779660822978,45.73,76892.89,0.1,-0.98522,3e-05,0.96025]
[1779660823029,45.73,76892.89,0.1,-0.98522,3e-05,0.96025]
[1779660823341,45.73,76893.3,0.1,-0.9852,3e-05,0.96099]
[1779660823474,45.73,76893.3,0.1,-0.9852,3e-05,0.96099]
[1779660823554,45.73,76891.93,0.1,-0.98525,3e-05,0.95853]
[1779660824975,45.73,76891.93,0.1,-0.98525,3e-05,0.95853]
[1779660825012,45.73,76892.82,0.1,-0.98522,3e-05,0.96013]
[1779660825186,45.73,76892.82,0.1,-0.98522,3e-05,0.96013]
[1779660825637,45.73,76892.82,0.1,-0.98522,3e-05,0.96013]
[1779660825721,45.73,76892.82,0.1,-0.98522,3e-05,0.96013]
[1779660825822,45.73,76898.46,0.1,-0.98504,3e-05,0.97027]
[1779660826304,45.73,76907.08,0.1,-0.98476,3e-05,0.98594]
[1779660827311,45.73,76909.38,0.1,-0.98468,3e-05,0.99016]
[1779660828823,45.73,76909.38,0.1,-0.98468,3e-05,0.99016]
[1779660828856,45.73,76909.38,0.1,-0.98468,3e-05,0.99016]
[1779660828980,45.73,76909.38,0.1,-0.98468,3e-05,0.99016]
[1779660829030,45.73,76911.06,0.1,-0.98463,3e-05,0.99325]
[1779660829325,45.73,76908.21,0.1,-0.98472,3e-05,0.98801]
[1779660830332,45.73,76904.39,0.1,-0.98485,3e-05,0.98103]
[1779660831367,45.73,76901.04,0.1,-0.98495,3e-05,0.97494]
[1779660832977,45.73,76901.04,0.1,-0.98495,3e-05,0.97494]
[1779660832349,45.73,76907.54,0.1,-0.98474,3e-05,0.98679]
[1779660833225,45.73,76907.54,0.1,-0.98474,3e-05,0.98679]
[1779660833473,45.73,76907.54,0.1,-0.98474,3e-05,0.98679]
[1779660833623,45.73,76907.54,0.1,-0.98474,3e-05,0.98679]
[1779660833719,45.73,76910.8,0.1,-0.98464,3e-05,0.99277]
[1779660835375,45.73,76905.95,0.1,-0.9848,3e-05,0.98388]
[1779660836984,45.73,76905.95,0.1,-0.9848,3e-05,0.98388]
[1779660836382,45.73,76911.07,0.1,-0.98463,3e-05,0.99326]
[1779660837245,45.73,76911.07,0.1,-0.98463,3e-05,0.99326]
[1779660837389,45.73,76913.47,0.1,-0.98455,3e-05,0.99769]
[1779660839525,45.73,76912.77,0.1,-0.98457,3e-05,0.9964]
[1779660839722,45.73,76912.77,0.1,-0.98457,3e-05,0.9964]
[1779660841025,45.73,76912.93,0.1,-0.98457,3e-05,0.99669]
[1779660841318,45.73,76913.86,0.1,-0.98454,3e-05,0.99841]
[1779660841417,45.73,76922.28,0.1,-0.98425,3e-05,1.01406]
[1779660842986,45.73,76922.28,0.1,-0.98425,3e-05,1.01406]
[1779660843033,45.73,76913.66,0.1,-0.98454,3e-05,0.99804]
[1779660843162,45.73,76913.66,0.1,-0.98454,3e-05,0.99804]
[1779660844981,45.73,76913.27,0.1,-0.98455,3e-05,0.99732]
[1779660845012,45.73,76913.27,0.1,-0.98455,3e-05,0.99732]
[1779660844992,45.73,76916.36,0.1,-0.98445,3e-05,1.00303]
[1779660846454,45.73,76908.26,0.1,-0.98472,3e-05,0.9881]
[1779660847202,45.73,76908.26,0.1,-0.98472,3e-05,0.9881]
[1779660847219,45.73,76908.26,0.1,-0.98472,3e-05,0.9881]
[1779660847461,45.73,76903.74,0.1,-0.98487,3e-05,0.97985]
[1779660848979,45.73,76903.74,0.1,-0.98487,3e-05,0.97985]
[1779660849062,45.73,76903.74,0.1,-0.98487,3e-05,0.97985]
[1779660849075,45.73,76910.38,0.1,-0.98465,3e-05,0.99199]
[1779660849475,45.73,76903.82,0.1,-0.98486,3e-05,0.97999]
[1779660850366,45.73,76903.82,0.1,-0.98486,3e-05,0.97999]
[1779660850472,45.73,76903.82,0.1,-0.98486,3e-05,0.97999]
[1779660850485,45.73,76903.82,0.1,-0.98486,3e-05,0.97999]
[1779660850566,45.73,76901.99,0.1,-0.98492,3e-05,0.97667]
[1779660851295,45.73,76901.99,0.1,-0.98492,3e-05,0.97667]
[1779660851469,45.73,76901.99,0.1,-0.98492,3e-05,0.97667]
[1779660852531,45.73,76902.07,0.1,-0.98492,3e-05,0.97681]
[1779660852720,45.73,76902.07,0.1,-0.98492,3e-05,0.97681]
[1779660852974,45.73,76902.07,0.1,-0.98492,3e-05,0.97681]
[1779660853094,45.73,76902.07,0.1,-0.98492,3e-05,0.97681]
[1779660853018,45.73,76901.76,0.1,-0.98493,3e-05,0.97625]
[1779660853316,45.73,76901.76,0.1,-0.98493,3e-05,0.97625]
[1779660853474,45.73,76901.76,0.1,-0.98493,3e-05,0.97625]
[1779660853503,45.73,76907.58,0.1,-0.98474,3e-05,0.98686]
[1779660854978,45.73,76907.58,0.1,-0.98474,3e-05,0.98686]
[1779660855025,45.73,76908.86,0.1,-0.9847,3e-05,0.9892]
[1779660855116,45.73,76908.86,0.1,-0.9847,3e-05,0.9892]
[1779660856101,45.73,76908.86,0.1,-0.9847,3e-05,0.9892]
[1779660856221,45.73,76907.96,0.1,-0.98473,3e-05,0.98755]
[1779660857285,45.73,76907.74,0.1,-0.98474,3e-05,0.98715]
[1779660857344,45.73,76907.74,0.1,-0.98474,3e-05,0.98715]
[1779660857471,45.73,76907.74,0.1,-0.98474,3e-05,0.98715]
[1779660857632,45.73,76907.74,0.1,-0.98474,3e-05,0.98715]
[1779660857662,45.73,76901.36,0.1,-0.98494,3e-05,0.97552]
[1779660858423,45.73,76901.36,0.1,-0.98494,3e-05,0.97552]
[1779660858474,45.73,76901.36,0.1,-0.98494,3e-05,0.97552]
[1779660859097,45.73,76901.36,0.1,-0.98494,3e-05,0.97552]
[1779660858537,45.73,76899.72,0.1,-0.985,3e-05,0.97255]
[1779660859223,45.73,76899.72,0.1,-0.985,3e-05,0.97255]
[1779660859280,45.73,76899.72,0.1,-0.985,3e-05,0.97255]
[1779660859676,45.73,76899.72,0.1,-0.985,3e-05,0.97255]
[1779660859814,45.73,76899.72,0.1,-0.985,3e-05,0.97255]
[1779660859881,45.73,76897.43,0.1,-0.98507,3e-05,0.96841]
[1779660860566,45.73,76886.0,0.1,-0.98543,3e-05,0.94797]
[1779660862040,45.73,76886.0,0.1,-0.98543,3e-05,0.94797]
[1779660862044,45.73,76890.24,0.1,-0.9853,3e-05,0.95551]
[1779660862219,45.73,76890.24,0.1,-0.9853,3e-05,0.95551]
[1779660862976,45.73,76890.24,0.1,-0.9853,3e-05,0.95551]
[1779660863086,45.73,76890.24,0.1,-0.9853,3e-05,0.95551]
[1779660863075,45.73,76893.57,0.1,-0.98519,3e-05,0.96147]
[1779660863587,45.73,76897.77,0.1,-0.98506,3e-05,0.96903]
[1779660864763,45.73,76897.77,0.1,-0.98506,3e-05,0.96903]
[1779660864980,45.73,76897.77,0.1,-0.98506,3e-05,0.96903]
[1779660865072,45.73,76896.41,0.1,-0.9851,3e-05,0.96658]
[1779660865155,45.73,76896.41,0.1,-0.9851,3e-05,0.96658]
[1779660865653,45.73,76896.41,0.1,-0.9851,3e-05,0.96658]
[1779660865721,45.73,76896.41,0.1,-0.9851,3e-05,0.96658]
[1779660866817,45.73,76896.39,0.1,-0.9851,3e-05,0.96654]
[1779660866970,45.73,76896.39,0.1,-0.9851,3e-05,0.96654]
[1779660867072,45.73,76894.11,0.1,-0.98518,3e-05,0.96244]
[1779660867616,45.73,76891.79,0.1,-0.98525,3e-05,0.95828]
[1779660868526,45.73,76891.79,0.1,-0.98525,3e-05,0.95828]
[1779660868682,45.73,76891.79,0.1,-0.98525,3e-05,0.95828]
[1779660868721,45.73,76891.79,0.1,-0.98525,3e-05,0.95828]
[1779660868775,45.73,76891.79,0.1,-0.98525,3e-05,0.95828]
[1779660868821,45.73,76894.46,0.1,-0.98517,3e-05,0.96307]
[1779660869751,45.73,76894.46,0.1,-0.98517,3e-05,0.96307]
[1779660869981,45.73,76894.46,0.1,-0.98517,3e-05,0.96307]
[1779660870283,45.73,76894.45,0.1,-0.98517,3e-05,0.96305]
[1779660870469,45.73,76894.45,0.1,-0.98517,3e-05,0.96305]
[1779660870977,45.73,76894.45,0.1,-0.98517,3e-05,0.96305]
[1779660871070,45.73,76893.13,0.1,-0.98528,3e-05,0.95596]
[1779660871152,45.73,76893.13,0.1,-0.98528,3e-05,0.95596]
[1779660871950,45.73,76893.13,0.1,-0.98528,3e-05,0.95596]
[1779660871973,45.73,76893.13,0.1,-0.98528,3e-05,0.95596]
[1779660871979,45.73,76892.0,0.1,-0.98531,3e-05,0.95394]
[1779660872528,45.73,76892.0,0.1,-0.98531,3e-05,0.95394]
[1779660872722,45.73,76892.0,0.1,-0.98531,3e-05,0.95394]
[1779660872757,45.73,76893.6,0.1,-0.98526,3e-05,0.9568]
[1779660874245,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660874364,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660874472,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660874544,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660874751,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660874972,45.73,76894.62,0.1,-0.98523,3e-05,0.95862]
[1779660875020,45.73,76886.75,0.1,-0.98548,3e-05,0.94461]
[1779660875630,45.73,76886.75,0.1,-0.98548,3e-05,0.94461]
[1779660875725,45.73,76886.75,0.1,-0.98548,3e-05,0.94461]
[1779660875793,45.73,76886.7,0.1,-0.98548,3e-05,0.94453]
[1779660876975,45.73,76886.7,0.1,-0.98548,3e-05,0.94453]
[1779660877073,45.73,76886.92,0.1,-0.98547,3e-05,0.94491]
[1779660877212,45.73,76886.92,0.1,-0.98547,3e-05,0.94491]
[1779660878130,45.73,76886.92,0.1,-0.98547,3e-05,0.94491]
[1779660878219,45.73,76886.51,0.1,-0.98549,3e-05,0.94419]
[1779660879700,45.73,76888.49,0.1,-0.98543,3e-05,0.9477]
[1779660880838,45.73,76888.49,0.1,-0.98543,3e-05,0.9477]
[1779660880975,45.73,76888.49,0.1,-0.98543,3e-05,0.9477]
[1779660881062,45.73,76890.14,0.1,-0.98537,3e-05,0.95063]
[1779660881360,45.73,76890.14,0.1,-0.98537,3e-05,0.95063]
[1779660882973,45.73,76890.25,0.1,-0.98537,3e-05,0.95083]
[1779660883123,45.73,76890.25,0.1,-0.98537,3e-05,0.95083]
[1779660883069,45.73,76884.47,0.1,-0.98555,3e-05,0.94059]
[1779660883557,45.73,76884.47,0.1,-0.98555,3e-05,0.94059]
[1779660883720,45.73,76884.47,0.1,-0.98555,3e-05,0.94059]
[1779660883826,45.73,76881.09,0.1,-0.98566,3e-05,0.93464]
[1779660884892,45.73,76881.09,0.1,-0.98566,3e-05,0.93464]
[1779660884972,45.73,76881.09,0.1,-0.98566,3e-05,0.93464]
[1779660886030,45.73,76880.96,0.1,-0.98566,3e-05,0.93441]
[1779660886221,45.73,76880.3,0.1,-0.98568,3e-05,0.93325]
[1779660886972,45.73,76880.3,0.1,-0.98568,3e-05,0.93325]
[1779660887099,45.73,76880.3,0.1,-0.98568,3e-05,0.93325]
[1779660887110,45.73,76880.3,0.1,-0.98568,3e-05,0.93325]
[1779660887045,45.73,76879.52,0.1,-0.98571,3e-05,0.93188]
[1779660887219,45.73,76879.52,0.1,-0.98571,3e-05,0.93188]
[1779660887232,45.73,76879.52,0.1,-0.98571,3e-05,0.93188]
[1779660887757,45.73,76880.37,0.1,-0.98568,3e-05,0.93337]
[1779660888604,45.73,76880.37,0.1,-0.98568,3e-05,0.93337]
[1779660888719,45.73,76880.37,0.1,-0.98568,3e-05,0.93337]
[1779660888820,45.73,76879.41,0.1,-0.98571,3e-05,0.93169]
[1779660890775,45.73,76879.09,0.1,-0.98572,3e-05,0.93113]
[1779660890973,45.73,76879.09,0.1,-0.98572,3e-05,0.93113]
[1779660892591,45.73,76878.6,0.1,-0.98573,3e-05,0.93027]
[1779660893801,45.73,76880.87,0.1,-0.98566,3e-05,0.93425]
[1779660894976,45.73,76880.87,0.1,-0.98566,3e-05,0.93425]
[1779660895059,45.73,76889.69,0.1,-0.98539,3e-05,0.94983]
[1779660895245,45.73,76889.69,0.1,-0.98539,3e-05,0.94983]
[1779660895815,45.73,76892.52,0.1,-0.9853,3e-05,0.95487]
[1779660896193,45.73,76892.52,0.1,-0.9853,3e-05,0.95487]
[1779660896220,45.73,76892.52,0.1,-0.9853,3e-05,0.95487]
[1779660896322,45.73,76892.52,0.1,-0.9853,3e-05,0.95487]
[1779660896469,45.73,76892.52,0.1,-0.9853,3e-05,0.95487]
[1779660900110,45.73,76892.4,0.1,-0.9853,3e-05,0.95466]
[1779660900222,45.73,76892.29,0.1,-0.98531,3e-05,0.95446]
[1779660901858,45.73,76880.85,0.1,-0.98566,3e-05,0.93422]
[1779660902868,45.73,76863.38,0.1,-0.9862,3e-05,0.90396]
[1779660904111,45.73,76864.74,0.1,-0.98616,3e-05,0.90628]
[1779660905890,45.73,76870.48,0.1,-0.98598,3e-05,0.91616]
[1779660906897,45.73,76862.63,0.1,-0.98622,3e-05,0.90267]
[1779660907906,45.73,76868.76,0.1,-0.98604,3e-05,0.91319]
[1779660908997,45.73,76868.76,0.1,-0.98604,3e-05,0.91319]
[1779660909074,45.73,76870.81,0.1,-0.98597,3e-05,0.91673]
[1779660909224,45.73,76870.81,0.1,-0.98597,3e-05,0.91673]
[1779660909321,45.73,76870.81,0.1,-0.98597,3e-05,0.91673]
[1779660909470,45.73,76870.81,0.1,-0.98597,3e-05,0.91673]
[1779660910927,45.73,76874.12,0.1,-0.98587,3e-05,0.92247]
[1779660911807,45.73,76874.12,0.1,-0.98587,3e-05,0.92247]
[1779660911974,45.73,76874.12,0.1,-0.98587,3e-05,0.92247]
[1779660912053,45.73,76875.9,0.1,-0.98582,3e-05,0.92556]
[1779660913002,45.73,76875.9,0.1,-0.98582,3e-05,0.92556]
[1779660913028,45.73,76873.67,0.1,-0.98589,3e-05,0.92168]
[1779660913222,45.73,76873.67,0.1,-0.98589,3e-05,0.92168]
[1779660913948,45.73,76871.95,0.1,-0.98594,3e-05,0.9187]
[1779660914955,45.73,76869.74,0.1,-0.98601,3e-05,0.91488]
[1779660915962,45.73,76867.62,0.1,-0.98607,3e-05,0.91123]
[1779660916411,45.73,76867.62,0.1,-0.98607,3e-05,0.91123]
[1779660916471,45.73,76867.62,0.1,-0.98607,3e-05,0.91123]
[1779660916975,45.73,76863.26,0.1,-0.9862,3e-05,0.90375]
[1779660917976,45.73,76859.46,0.1,-0.98632,3e-05,0.89727]
[1779660918966,45.73,76859.46,0.1,-0.98632,3e-05,0.89727]
[1779660919220,45.73,76858.97,0.1,-0.98633,3e-05,0.89644]
[1779660919990,45.73,76857.51,0.1,-0.98637,3e-05,0.89396]
[1779660920836,45.73,76857.51,0.1,-0.98637,3e-05,0.89396]
[1779660920971,45.73,76857.51,0.1,-0.98637,3e-05,0.89396]
[1779660920997,45.73,76859.33,0.1,-0.98632,3e-05,0.89705]
[1779660922007,45.73,76854.57,0.1,-0.98646,3e-05,0.88899]
[1779660923014,45.73,76847.88,0.1,-0.98666,3e-05,0.87776]
[1779660924022,45.73,76847.01,0.1,-0.98668,3e-05,0.87631]
[1779660925029,45.73,76847.91,0.1,-0.98666,3e-05,0.87781]
[1779660926036,45.73,76839.54,0.1,-0.9869,3e-05,0.86392]
[1779660927043,45.73,76834.84,0.1,-0.98703,3e-05,0.85619]
[1779660928056,45.73,76833.73,0.1,-0.98706,3e-05,0.85438]
[1779660929062,45.73,76830.44,0.1,-0.98716,3e-05,0.84901]
[1779660930069,45.73,76829.57,0.1,-0.98718,3e-05,0.8476]
[1779660931078,45.73,76822.29,0.1,-0.98745,3e-05,0.83152]
[1779660932086,45.73,76817.58,0.1,-0.98758,3e-05,0.82401]
[1779660933092,45.73,76815.12,0.1,-0.98765,3e-05,0.8201]
[1779660935269,45.73,76815.28,0.1,-0.98764,3e-05,0.82036]
[1779660935469,45.73,76815.28,0.1,-0.98764,3e-05,0.82036]
[1779660937103,45.73,76815.63,0.1,-0.98763,3e-05,0.82091]
[1779660937120,45.73,76821.95,0.1,-0.98746,3e-05,0.83098]
[1779660937220,45.73,76821.95,0.1,-0.98746,3e-05,0.83098]
[1779660941883,45.73,76823.24,0.1,-0.98742,3e-05,0.83304]
[1779660942155,45.73,76819.59,0.1,-0.98752,3e-05,0.82721]
[1779660943162,45.73,76818.66,0.1,-0.98755,3e-05,0.82573]
[1779660944075,45.73,76818.66,0.1,-0.98755,3e-05,0.82573]
[1779660944219,45.73,76819.42,0.1,-0.98753,3e-05,0.82694]
[1779660944766,45.73,76819.42,0.1,-0.98753,3e-05,0.82694]
[1779660944973,45.73,76819.42,0.1,-0.98753,3e-05,0.82694]
[1779660948197,45.73,76811.53,0.1,-0.98774,3e-05,0.81444]
[1779660949204,45.73,76809.35,0.1,-0.9878,3e-05,0.81101]
[1779660950211,45.73,76803.65,0.1,-0.98796,3e-05,0.8021]
[1779660952783,45.73,76803.42,0.1,-0.98796,3e-05,0.80174]
[1779660952972,45.73,76803.42,0.1,-0.98796,3e-05,0.80174]
[1779660953067,45.73,76802.44,0.1,-0.98799,3e-05,0.80022]
[1779660954240,45.73,76800.94,0.1,-0.98803,3e-05,0.79789]
[1779660956674,45.73,76800.37,0.1,-0.98804,3e-05,0.79701]
[1779660956721,45.73,76800.37,0.1,-0.98804,3e-05,0.79701]
[1779660956739,45.73,76800.37,0.1,-0.98804,3e-05,0.79701]
[1779660959275,45.73,76795.73,0.1,-0.98817,3e-05,0.78985]
[1779660960316,45.73,76790.06,0.1,-0.98832,3e-05,0.78118]
[1779660961309,45.73,76788.54,0.1,-0.98836,3e-05,0.77887]
[1779660962316,45.73,76791.38,0.1,-0.98828,3e-05,0.78319]
[1779660964551,45.73,76791.06,0.1,-0.98829,3e-05,0.7827]
[1779660964720,45.73,76791.06,0.1,-0.98829,3e-05,0.7827]
[1779660965012,45.73,76791.06,0.1,-0.98829,3e-05,0.7827]
[1779660965220,45.73,76791.06,0.1,-0.98829,3e-05,0.7827]
[1779660965073,45.73,76791.83,0.1,-0.98827,3e-05,0.78388]
[1779660966344,45.73,76789.46,0.1,-0.98833,3e-05,0.78027]
[1779660967351,45.73,76784.56,0.1,-0.98846,3e-05,0.77284]
[1779660968359,45.73,76783.4,0.1,-0.98849,3e-05,0.77109]
[1779660969485,45.73,76783.4,0.1,-0.98849,3e-05,0.77109]
[1779660969719,45.73,76783.4,0.1,-0.98849,3e-05,0.77109]
[1779660969820,45.73,76782.04,0.1,-0.98852,3e-05,0.76904]
[1779660973394,45.73,76791.22,0.1,-0.98829,3e-05,0.78295]
[1779660974401,45.73,76787.14,0.1,-0.98839,3e-05,0.77674]
[1779660975589,45.73,76787.14,0.1,-0.98839,3e-05,0.77674]
[1779660975658,45.73,76787.14,0.1,-0.98839,3e-05,0.77674]
[1779660975720,45.73,76787.14,0.1,-0.98839,3e-05,0.77674]
[1779660975811,45.73,76783.44,0.1,-0.98849,3e-05,0.77115]
[1779660976415,45.73,76788.76,0.1,-0.98835,3e-05,0.7792]
[1779660977336,45.73,76788.76,0.1,-0.98835,3e-05,0.7792]
[1779660977471,45.73,76788.76,0.1,-0.98835,3e-05,0.7792]
[1779660977570,45.73,76790.12,0.1,-0.98831,3e-05,0.78127]
[1779660979658,45.73,76790.07,0.1,-0.98832,3e-05,0.7812]
[1779660979720,45.73,76790.07,0.1,-0.98832,3e-05,0.7812]
[1779660979821,45.73,76787.77,0.1,-0.98838,3e-05,0.7777]
[1779660980443,45.73,76783.71,0.1,-0.98848,3e-05,0.77156]
[1779660981450,45.73,76782.18,0.1,-0.98852,3e-05,0.76925]
[1779660982457,45.73,76777.01,0.1,-0.98865,3e-05,0.7615]
[1779660983956,45.73,76777.01,0.1,-0.98865,3e-05,0.7615]
[1779660983972,45.73,76777.01,0.1,-0.98865,3e-05,0.7615]
[1779660984047,45.73,76776.12,0.1,-0.98867,3e-05,0.76018]
[1779660985478,45.73,76774.36,0.1,-0.98872,3e-05,0.75756]
[1779660986485,45.73,76772.83,0.1,-0.98876,3e-05,0.75529]
[1779660987492,45.73,76771.15,0.1,-0.9888,3e-05,0.7528]
[1779660988498,45.73,76767.45,0.1,-0.98889,2e-05,0.74734]
[1779660989506,45.73,76766.4,0.1,-0.98892,2e-05,0.7458]
[1779660990513,45.73,76765.42,0.1,-0.98894,2e-05,0.74437]
[1779660991279,45.73,76765.42,0.1,-0.98894,2e-05,0.74437]
[1779660991469,45.73,76765.42,0.1,-0.98894,2e-05,0.74437]
[1779660991520,45.73,76760.14,0.1,-0.98913,2e-05,0.7327]
[1779660992527,45.73,76759.07,0.1,-0.98916,2e-05,0.73115]
[1779660994540,45.73,76758.16,0.1,-0.98918,2e-05,0.72983]
[1779660995548,45.73,76751.55,0.1,-0.98934,2e-05,0.72035]
[1779660996972,45.73,76751.55,0.1,-0.98934,2e-05,0.72035]
[1779660997220,45.73,76751.55,0.1,-0.98934,2e-05,0.72035]
[1779660997044,45.73,76753.92,0.1,-0.98928,2e-05,0.72374]
[1779660997563,45.73,76757.36,0.1,-0.9892,2e-05,0.72868]
[1779660998570,45.73,76754.11,0.1,-0.98928,2e-05,0.72401]
[1779660999577,45.73,76748.64,0.1,-0.98941,2e-05,0.7162]
[1779661000584,45.73,76747.64,0.1,-0.98943,2e-05,0.71478]
[1779661001591,45.73,76744.82,0.1,-0.9895,2e-05,0.71079]
[1779661002598,45.73,76742.22,0.1,-0.98956,2e-05,0.70712]
[1779661003456,45.73,76742.22,0.1,-0.98956,2e-05,0.70712]
[1779661003472,45.73,76742.22,0.1,-0.98956,2e-05,0.70712]
[1779661004612,45.73,76741.38,0.1,-0.98958,2e-05,0.70594]
[1779661005619,45.73,76742.39,0.1,-0.98956,2e-05,0.70736]
[1779661006616,45.73,76742.39,0.1,-0.98956,2e-05,0.70736]
[1779661006779,45.73,76749.49,0.1,-0.98939,2e-05,0.71741]
[1779661007641,45.73,76752.45,0.1,-0.98932,2e-05,0.72163]
[1779661009655,45.73,76736.73,0.1,-0.98969,2e-05,0.69943]
[1779661010622,45.73,76736.73,0.1,-0.98969,2e-05,0.69943]
[1779661010662,45.73,76727.66,0.1,-0.9899,2e-05,0.68688]
[1779661011669,45.73,76728.57,0.1,-0.98988,2e-05,0.68813]
[1779661012677,45.73,76739.59,0.1,-0.98962,2e-05,0.70343]
[1779661013683,45.73,76750.34,0.1,-0.98937,2e-05,0.71862]
[1779661014689,45.73,76753.31,0.1,-0.9893,2e-05,0.72286]
[1779661015714,45.73,76755.85,0.1,-0.98924,2e-05,0.72651]
[1779661016970,45.73,76755.85,0.1,-0.98924,2e-05,0.72651]
[1779661017236,45.73,76755.85,0.1,-0.98924,2e-05,0.72651]
[1779661017250,45.73,76763.17,0.1,-0.98906,2e-05,0.73709]
[1779661018727,45.73,76762.45,0.1,-0.98907,2e-05,0.73605]
[1779661020756,45.73,76764.83,0.1,-0.98902,2e-05,0.73951]
[1779661021769,45.73,76776.81,0.1,-0.98872,3e-05,0.75715]
[1779661022776,45.73,76782.6,0.1,-0.98857,3e-05,0.7658]
[1779661023786,45.73,76782.11,0.1,-0.98858,3e-05,0.76506]
[1779661024813,45.73,76786.11,0.1,-0.98848,3e-05,0.77108]
[1779661025815,45.73,76803.2,0.1,-0.98803,3e-05,0.7972]
[1779661027829,45.73,76803.77,0.1,-0.98801,3e-05,0.79809]
[1779661028837,45.73,76804.85,0.1,-0.98799,3e-05,0.79976]
[1779661029845,45.73,76801.49,0.1,-0.98808,3e-05,0.79456]
[1779661031857,45.73,76799.49,0.1,-0.98813,3e-05,0.79147]
[1779661032863,45.73,76798.7,0.1,-0.98815,3e-05,0.79026]
[1779661034878,45.73,76797.53,0.1,-0.98818,3e-05,0.78846]
[1779661035885,45.73,76793.92,0.1,-0.98828,3e-05,0.78293]
[1779661037778,45.73,76793.43,0.1,-0.98829,3e-05,0.78218]
[1779661037971,45.73,76793.43,0.1,-0.98829,3e-05,0.78218]
[1779661037993,45.73,76792.44,0.1,-0.98831,3e-05,0.78067]
[1779661038906,45.73,76793.6,0.1,-0.98828,3e-05,0.78244]
[1779661043941,45.73,76793.34,0.1,-0.98829,3e-05,0.78205]
[1779661045830,45.73,76793.87,0.1,-0.98828,3e-05,0.78285]
[1779661045971,45.73,76793.87,0.1,-0.98828,3e-05,0.78285]
[1779661046039,45.73,76792.63,0.1,-0.98831,3e-05,0.78096]
[1779661046962,45.73,76791.3,0.1,-0.98834,3e-05,0.77894]
[1779661048976,45.73,76794.51,0.1,-0.98826,3e-05,0.78383]
[1779661049710,45.73,76794.51,0.1,-0.98826,3e-05,0.78383]
[1779661049723,45.73,76794.51,0.1,-0.98826,3e-05,0.78383]
[1779661050990,45.73,76795.27,0.1,-0.98824,3e-05,0.78499]
[1779661053020,45.73,76796.06,0.1,-0.98828,3e-05,0.78205]
[1779661054018,45.73,76801.45,0.1,-0.98814,3e-05,0.79032]
[1779661054631,45.73,76801.45,0.1,-0.98814,3e-05,0.79032]
[1779661054719,45.73,76801.45,0.1,-0.98814,3e-05,0.79032]
[1779661056035,45.73,76798.5,0.1,-0.98821,3e-05,0.78579]
[1779661057041,45.73,76800.78,0.1,-0.98815,3e-05,0.78929]
[1779661058213,45.73,76800.78,0.1,-0.98815,3e-05,0.78929]
[1779661058221,45.73,76800.78,0.1,-0.98815,3e-05,0.78929]
[1779661058315,45.73,76807.22,0.1,-0.98798,3e-05,0.79924]
[1779661059055,45.73,76815.08,0.1,-0.98777,3e-05,0.81152]
[1779661060062,45.73,76818.96,0.1,-0.98767,3e-05,0.81764]
[1779661061069,45.73,76820.81,0.1,-0.98762,3e-05,0.82057]
[1779661061372,45.73,76820.81,0.1,-0.98762,3e-05,0.82057]
[1779661061470,45.73,76820.81,0.1,-0.98762,3e-05,0.82057]
[1779661065098,45.73,76825.76,0.1,-0.98748,3e-05,0.82846]
[1779661067111,45.73,76824.8,0.1,-0.98751,3e-05,0.82692]
[1779661068118,45.73,76823.33,0.1,-0.98755,3e-05,0.82458]
[1779661069138,45.73,76824.49,0.1,-0.98751,3e-05,0.82643]
[1779661070143,45.73,76828.41,0.1,-0.98741,3e-05,0.8327]
[1779661071149,45.73,76834.15,0.1,-0.98724,3e-05,0.84195]
[1779661072157,45.73,76829.94,0.1,-0.98736,3e-05,0.83516]
[1779661072466,45.73,76829.94,0.1,-0.98736,3e-05,0.83516]
[1779661072721,45.73,76829.94,0.1,-0.98736,3e-05,0.83516]
[1779661073164,45.73,76827.73,0.1,-0.98742,3e-05,0.83161]
[1779661074172,45.73,76826.34,0.1,-0.98746,3e-05,0.82938]
[1779661075352,45.73,76826.34,0.1,-0.98746,3e-05,0.82938]
[1779661075178,45.73,76830.26,0.1,-0.98735,3e-05,0.83567]
[1779661075471,45.73,76830.26,0.1,-0.98735,3e-05,0.83567]
[1779661076185,45.73,76834.2,0.1,-0.98724,3e-05,0.84204]
[1779661077192,45.73,76832.81,0.1,-0.98728,3e-05,0.83979]
[1779661078199,45.73,76834.49,0.1,-0.98723,3e-05,0.8425]
[1779661078772,45.73,76834.49,0.1,-0.98723,3e-05,0.8425]
[1779661078970,45.73,76834.49,0.1,-0.98723,3e-05,0.8425]
[1779661079206,45.73,76835.54,0.1,-0.98721,3e-05,0.84421]
[1779661080213,45.73,76839.2,0.1,-0.9871,3e-05,0.85016]
[1779661081220,45.73,76837.37,0.1,-0.98715,3e-05,0.84718]
[1779661083015,45.73,76836.59,0.1,-0.98718,3e-05,0.84591]
[1779661083220,45.73,76836.59,0.1,-0.98718,3e-05,0.84591]
[1779661083234,45.73,76838.91,0.1,-0.98711,3e-05,0.84969]
[1779661085248,45.73,76836.21,0.1,-0.98719,3e-05,0.8453]
[1779661085832,45.73,76836.21,0.1,-0.98719,3e-05,0.8453]
[1779661085971,45.73,76836.21,0.1,-0.98719,3e-05,0.8453]
[1779661086255,45.73,76835.12,0.1,-0.98722,3e-05,0.84353]
[1779661087262,45.73,76832.29,0.1,-0.9873,3e-05,0.83895]
[1779661089276,45.73,76831.18,0.1,-0.98733,3e-05,0.83716]
[1779661094311,45.73,76826.56,0.1,-0.98746,3e-05,0.82974]
[1779661095227,45.73,76826.56,0.1,-0.98746,3e-05,0.82974]
[1779661095318,45.73,76822.89,0.1,-0.98756,3e-05,0.82388]
[1779661095470,45.73,76822.89,0.1,-0.98756,3e-05,0.82388]
[1779661098339,45.73,76808.38,0.1,-0.98795,3e-05,0.80104]
[1779661099346,45.73,76802.15,0.1,-0.98812,3e-05,0.79139]
[1779661100353,45.73,76800.94,0.1,-0.98815,3e-05,0.78953]
[1779661101360,45.73,76794.7,0.1,-0.98831,3e-05,0.77998]
[1779661102367,45.73,76786.47,0.1,-0.98853,3e-05,0.76752]
[1779661103374,45.73,76785.39,0.1,-0.98856,3e-05,0.7659]
[1779661104381,45.73,76787.66,0.1,-0.9885,3e-05,0.76931]
[1779661105884,45.73,76787.66,0.1,-0.9885,3e-05,0.76931]
[1779661105973,45.73,76787.66,0.1,-0.9885,3e-05,0.76931]
[1779661105985,45.73,76791.49,0.1,-0.9884,3e-05,0.7751]
[1779661106395,45.73,76792.44,0.1,-0.98837,3e-05,0.77654]
[1779661109416,45.73,76791.22,0.1,-0.98841,3e-05,0.77469]
[1779661110461,45.73,76791.22,0.1,-0.98841,3e-05,0.77469]
[1779661110469,45.73,76791.22,0.1,-0.98841,3e-05,0.77469]
[1779661111336,45.73,76789.64,0.1,-0.98851,3e-05,0.7682]
[1779661111430,45.73,76787.24,0.1,-0.98857,3e-05,0.76459]
[1779661112436,45.73,76788.17,0.1,-0.98854,3e-05,0.76599]
[1779661114451,45.73,76786.9,0.1,-0.98858,3e-05,0.76408]
[1779661116085,45.73,76786.9,0.1,-0.98858,3e-05,0.76408]
[1779661116220,45.73,76786.9,0.1,-0.98858,3e-05,0.76408]
[1779661122507,45.73,76780.35,0.1,-0.98874,3e-05,0.75431]
[1779661124261,45.73,76780.35,0.1,-0.98874,3e-05,0.75431]
[1779661124362,45.73,76774.72,0.1,-0.98888,3e-05,0.74599]
[1779661124469,45.73,76774.72,0.1,-0.98888,3e-05,0.74599]
[1779661124521,45.73,76768.79,0.1,-0.98903,2e-05,0.73731]
[1779661125528,45.73,76767.49,0.1,-0.98906,2e-05,0.73542]
[1779661128549,45.73,76769.24,0.1,-0.98902,2e-05,0.73797]
[1779661129556,45.73,76776.71,0.1,-0.98883,3e-05,0.74892]
[1779661130691,45.73,76776.71,0.1,-0.98883,3e-05,0.74892]
[1779661130720,45.73,76776.71,0.1,-0.98883,3e-05,0.74892]
[1779661130765,45.73,76777.66,0.1,-0.98881,3e-05,0.75033]
[1779661131570,45.73,76774.53,0.1,-0.98889,3e-05,0.74571]
[1779661132577,45.73,76773.57,0.1,-0.98891,2e-05,0.7443]
[1779661133853,45.73,76773.57,0.1,-0.98891,2e-05,0.7443]
[1779661133970,45.73,76773.57,0.1,-0.98891,2e-05,0.7443]
[1779661134070,45.73,76776.8,0.1,-0.98883,3e-05,0.74906]
[1779661134591,45.73,76779.68,0.1,-0.98876,3e-05,0.75332]
[1779661138618,45.73,76778.6,0.1,-0.98879,3e-05,0.75172]
[1779661141640,45.73,76785.7,0.1,-0.98861,3e-05,0.76228]
[1779661142592,45.73,76785.7,0.1,-0.98861,3e-05,0.76228]
[1779661142720,45.73,76785.7,0.1,-0.98861,3e-05,0.76228]
[1779661142822,45.73,76790.64,0.1,-0.98848,3e-05,0.7697]
[1779661147682,45.73,76791.8,0.1,-0.98845,3e-05,0.77145]
[1779661148822,45.73,76791.8,0.1,-0.98845,3e-05,0.77145]
[1779661148970,45.73,76791.8,0.1,-0.98845,3e-05,0.77145]
[1779661150703,45.73,76787.43,0.1,-0.98856,3e-05,0.76487]
[1779661156403,45.73,76787.65,0.1,-0.98856,3e-05,0.7652]
[1779661155740,45.73,76786.33,0.1,-0.98859,3e-05,0.76323]
[1779661156469,45.73,76786.33,0.1,-0.98859,3e-05,0.76323]
[1779661156747,45.73,76790.04,0.1,-0.98849,3e-05,0.7688]
[1779661157753,45.73,76792.05,0.1,-0.98844,3e-05,0.77183]
[1779661158761,45.73,76791.02,0.1,-0.98847,3e-05,0.77028]
[1779661160043,45.73,76791.02,0.1,-0.98847,3e-05,0.77028]
[1779661160179,45.73,76791.02,0.1,-0.98847,3e-05,0.77028]
[1779661164803,45.73,76785.81,0.1,-0.9886,3e-05,0.76245]
[1779661165810,45.73,76784.04,0.1,-0.98865,3e-05,0.7598]
[1779661167824,45.73,76783.26,0.1,-0.98867,3e-05,0.75864]
[1779661170852,45.73,76784.35,0.1,-0.98864,3e-05,0.76026]
[1779661171854,45.73,76788.31,0.1,-0.9886,3e-05,0.76211]
[1779661172861,45.73,76789.08,0.1,-0.98858,3e-05,0.76326]
[1779661174876,45.73,76792.16,0.1,-0.9885,3e-05,0.76789]
[1779661175883,45.73,76795.29,0.1,-0.98842,3e-05,0.77261]
[1779661176890,45.73,76794.2,0.1,-0.98845,3e-05,0.77097]
[1779661181925,45.73,76794.24,0.1,-0.98845,3e-05,0.77103]
[1779661183276,45.73,76789.97,0.1,-0.98856,3e-05,0.76459]
[1779661183939,45.73,76788.03,0.1,-0.98861,3e-05,0.76169]
[1779661184722,45.73,76788.03,0.1,-0.98861,3e-05,0.76169]
[1779661184946,45.73,76786.63,0.1,-0.98864,3e-05,0.75959]
[1779661189981,45.73,76782.3,0.1,-0.98875,3e-05,0.75315]
[1779661190988,45.73,76779.07,0.1,-0.98883,3e-05,0.74837]
[1779661192348,45.73,76779.07,0.1,-0.98883,3e-05,0.74837]
[1779661192473,45.73,76779.07,0.1,-0.98883,3e-05,0.74837]
[1779661192449,45.73,76775.45,0.1,-0.98892,2e-05,0.74305]
[1779661193002,45.73,76774.37,0.1,-0.98895,2e-05,0.74146]
[1779661196023,45.73,76773.38,0.1,-0.98898,2e-05,0.74001]
[1779661199044,45.73,76772.48,0.1,-0.989,2e-05,0.7387]
[1779661201205,45.73,76773.14,0.1,-0.98898,2e-05,0.73966]
[1779661201221,45.73,76773.14,0.1,-0.98898,2e-05,0.73966]
[1779661202065,45.73,76778.47,0.1,-0.98885,3e-05,0.74749]
[1779661203072,45.73,76786.99,0.1,-0.98863,3e-05,0.76013]
[1779661204079,45.73,76789.42,0.1,-0.98857,3e-05,0.76377]
[1779661204517,45.73,76789.42,0.1,-0.98857,3e-05,0.76377]
[1779661204721,45.73,76789.42,0.1,-0.98857,3e-05,0.76377]
[1779661205086,45.73,76791.35,0.1,-0.98852,3e-05,0.76667]
[1779661206093,45.73,76792.66,0.1,-0.98849,3e-05,0.76864]
[1779661207101,45.73,76796.48,0.1,-0.98839,3e-05,0.77442]
[1779661208107,45.73,76797.35,0.1,-0.98837,3e-05,0.77574]
[1779661210111,45.73,76797.33,0.1,-0.98837,3e-05,0.77571]
[1779661210223,45.73,76797.33,0.1,-0.98837,3e-05,0.77571]
[1779661211129,45.73,76798.52,0.1,-0.98833,3e-05,0.77752]
[1779661213580,45.73,76797.93,0.1,-0.98835,3e-05,0.77662]
[1779661213723,45.73,76797.93,0.1,-0.98835,3e-05,0.77662]
[1779661216164,45.73,76799.74,0.1,-0.9883,3e-05,0.77937]
[1779661217878,45.73,76799.13,0.1,-0.98832,3e-05,0.77844]
[1779661217970,45.73,76799.13,0.1,-0.98832,3e-05,0.77844]
[1779661221200,45.73,76801.23,0.1,-0.98826,3e-05,0.78165]
[1779661222359,45.73,76801.23,0.1,-0.98826,3e-05,0.78165]
[1779661222472,45.73,76801.23,0.1,-0.98826,3e-05,0.78165]
[1779661222412,45.73,76798.94,0.1,-0.98832,3e-05,0.77816]
[1779661225228,45.73,76800.23,0.1,-0.98829,3e-05,0.78012]
[1779661226235,45.73,76808.11,0.1,-0.98808,3e-05,0.79222]
[1779661227242,45.73,76807.79,0.1,-0.98809,3e-05,0.79172]
[1779661228690,45.73,76808.15,0.1,-0.98808,3e-05,0.79228]
[1779661228720,45.73,76808.15,0.1,-0.98808,3e-05,0.79228]
[1779661229256,45.73,76808.94,0.1,-0.98806,3e-05,0.7935]
[1779661231402,45.73,76808.49,0.1,-0.98807,3e-05,0.7928]
[1779661231478,45.73,76808.49,0.1,-0.98807,3e-05,0.7928]
[1779661231439,45.73,76810.83,0.1,-0.98807,3e-05,0.79222]
[1779661236305,45.73,76800.79,0.1,-0.98834,3e-05,0.77683]
[1779661236985,45.73,76800.79,0.1,-0.98834,3e-05,0.77683]
[1779661237220,45.73,76800.79,0.1,-0.98834,3e-05,0.77683]
[1779661237312,45.73,76797.18,0.1,-0.98843,3e-05,0.77135]
[1779661238459,45.73,76797.18,0.1,-0.98843,3e-05,0.77135]
[1779661238471,45.73,76797.18,0.1,-0.98843,3e-05,0.77135]
[1779661238490,45.73,76806.34,0.1,-0.98819,3e-05,0.78531]
[1779661239326,45.73,76810.4,0.1,-0.98808,3e-05,0.79156]
[1779661243471,45.73,76810.1,0.1,-0.98809,3e-05,0.7911]
[1779661243722,45.73,76809.67,0.1,-0.9881,3e-05,0.79043]
[1779661246375,45.73,76808.22,0.1,-0.98814,3e-05,0.7882]
[1779661247382,45.73,76809.0,0.1,-0.98812,3e-05,0.7894]
[1779661247909,45.73,76809.0,0.1,-0.98812,3e-05,0.7894]
[1779661247971,45.73,76809.0,0.1,-0.98812,3e-05,0.7894]
[1779661248389,45.73,76808.18,0.1,-0.98814,3e-05,0.78814]
[1779661251105,45.73,76807.91,0.1,-0.98815,3e-05,0.78772]
[1779661251220,45.73,76807.91,0.1,-0.98815,3e-05,0.78772]
[1779661251410,45.73,76806.69,0.1,-0.98818,3e-05,0.78585]
[1779661253424,45.73,76804.87,0.1,-0.98823,3e-05,0.78305]
[1779661254431,45.73,76803.93,0.1,-0.98825,3e-05,0.78162]
[1779661256445,45.73,76800.56,0.1,-0.98834,3e-05,0.77648]
[1779661257257,45.73,76800.56,0.1,-0.98834,3e-05,0.77648]
[1779661257470,45.73,76800.56,0.1,-0.98834,3e-05,0.77648]
[1779661257482,45.73,76799.36,0.1,-0.98837,3e-05,0.77465]
[1779661261480,45.73,76791.57,0.1,-0.98857,3e-05,0.7629]
[1779661262509,45.73,76781.01,0.1,-0.98884,3e-05,0.7472]
[1779661263498,45.73,76774.56,0.1,-0.989,2e-05,0.73774]
[1779661264505,45.73,76770.86,0.1,-0.9891,2e-05,0.73235]
[1779661266519,45.73,76769.42,0.1,-0.98913,2e-05,0.73026]
[1779661267943,45.73,76769.16,0.1,-0.98914,2e-05,0.72989]
[1779661267971,45.73,76769.16,0.1,-0.98914,2e-05,0.72989]
[1779661271557,45.73,76764.26,0.1,-0.98926,2e-05,0.72282]
[1779661272565,45.73,76762.28,0.1,-0.98931,2e-05,0.71999]
[1779661274579,45.73,76766.98,0.1,-0.98919,2e-05,0.72674]
[1779661275586,45.73,76768.77,0.1,-0.98915,2e-05,0.72932]
[1779661277086,45.73,76768.77,0.1,-0.98915,2e-05,0.72932]
[1779661277228,45.73,76768.77,0.1,-0.98915,2e-05,0.72932]
[1779661277287,45.73,76767.09,0.1,-0.98919,2e-05,0.7269]
[1779661277602,45.73,76766.19,0.1,-0.98921,2e-05,0.7256]
[1779661278609,45.73,76767.32,0.1,-0.98918,2e-05,0.72723]
[1779661279616,45.73,76756.8,0.1,-0.98944,2e-05,0.71218]
[1779661280726,45.73,76756.8,0.1,-0.98944,2e-05,0.71218]
[1779661280973,45.73,76756.8,0.1,-0.98944,2e-05,0.71218]
[1779661281000,45.73,76755.64,0.1,-0.98947,2e-05,0.71053]
[1779661281630,45.73,76756.41,0.1,-0.98945,2e-05,0.71162]
[1779661282963,45.73,76758.12,0.1,-0.98941,2e-05,0.71405]
[1779661285659,45.73,76756.59,0.1,-0.98944,2e-05,0.71188]
[1779661286943,45.73,76756.59,0.1,-0.98944,2e-05,0.71188]
[1779661286971,45.73,76756.59,0.1,-0.98944,2e-05,0.71188]
[1779661287051,45.73,76757.77,0.1,-0.98941,2e-05,0.71355]
[1779661288681,45.73,76758.62,0.1,-0.98939,2e-05,0.71476]
[1779661292321,45.73,76762.4,0.1,-0.98936,2e-05,0.71623]
[1779661292804,45.73,76762.4,0.1,-0.98936,2e-05,0.71623]
[1779661292976,45.73,76762.4,0.1,-0.98936,2e-05,0.71623]
[1779661293075,45.73,76764.87,0.1,-0.9893,2e-05,0.71976]
[1779661294723,45.73,76765.9,0.1,-0.98927,2e-05,0.72123]
[1779661299759,45.73,76765.75,0.1,-0.98928,2e-05,0.72102]
[1779661301958,45.73,76769.17,0.1,-0.98919,2e-05,0.72593]
[1779661303382,45.73,76769.17,0.1,-0.98919,2e-05,0.72593]
[1779661303472,45.73,76769.17,0.1,-0.98919,2e-05,0.72593]
[1779661303484,45.73,76768.27,0.1,-0.98922,2e-05,0.72464]
[1779661307815,45.73,76771.74,0.1,-0.98913,2e-05,0.72965]
[1779661308735,45.73,76771.74,0.1,-0.98913,2e-05,0.72965]
[1779661308979,45.73,76771.74,0.1,-0.98913,2e-05,0.72965]
[1779661308984,45.73,76779.12,0.1,-0.98895,2e-05,0.74039]
[1779661310835,45.73,76782.7,0.1,-0.98886,3e-05,0.74565]
[1779661312600,45.73,76782.7,0.1,-0.98886,3e-05,0.74565]
[1779661312720,45.73,76782.31,0.1,-0.98887,3e-05,0.74508]
[1779661316879,45.73,76781.38,0.1,-0.98889,3e-05,0.74371]
[1779661319591,45.73,76781.0,0.1,-0.9889,3e-05,0.74315]
[1779661318893,45.73,76782.61,0.1,-0.98886,3e-05,0.74552]
[1779661319719,45.73,76782.61,0.1,-0.98886,3e-05,0.74552]
[1779661319900,45.73,76783.36,0.1,-0.98884,3e-05,0.74663]
[1779661321914,45.73,76781.96,0.1,-0.98888,3e-05,0.74456]
[1779661322937,45.73,76781.96,0.1,-0.98888,3e-05,0.74456]
[1779661322969,45.73,76781.96,0.1,-0.98888,3e-05,0.74456]
[1779661323929,45.73,76779.43,0.1,-0.98894,2e-05,0.74085]
[1779661325937,45.73,76779.32,0.1,-0.98894,2e-05,0.74069]
[1779661325942,45.73,76789.66,0.1,-0.98868,3e-05,0.75596]
[1779661326949,45.73,76799.43,0.1,-0.98843,3e-05,0.77063]
[1779661327956,45.73,76806.02,0.1,-0.98826,3e-05,0.78065]
[1779661330979,45.73,76808.13,0.1,-0.9882,3e-05,0.78388]
[1779661332993,45.73,76809.65,0.1,-0.98816,3e-05,0.78621]
[1779661334000,45.73,76810.54,0.1,-0.98814,3e-05,0.78758]
[1779661334905,45.73,76810.54,0.1,-0.98814,3e-05,0.78758]
[1779661336026,45.73,76808.34,0.1,-0.9882,3e-05,0.7842]
[1779661338719,45.73,76807.69,0.1,-0.98821,3e-05,0.7832]
[1779661345087,45.73,76804.61,0.1,-0.9883,3e-05,0.7785]
[1779661346094,45.73,76808.79,0.1,-0.98819,3e-05,0.78489]
[1779661346852,45.73,76808.79,0.1,-0.98819,3e-05,0.78489]
[1779661346971,45.73,76808.79,0.1,-0.98819,3e-05,0.78489]
[1779661347101,45.73,76809.62,0.1,-0.98816,3e-05,0.78617]
[1779661350124,45.73,76810.84,0.1,-0.98813,3e-05,0.78804]
[1779661353107,45.73,76810.75,0.1,-0.98819,3e-05,0.78372]
[1779661353222,45.73,76810.75,0.1,-0.98819,3e-05,0.78372]
[1779661359185,45.73,76810.94,0.1,-0.98819,3e-05,0.78401]
[1779661360192,45.73,76814.53,0.1,-0.98809,3e-05,0.78953]
[1779661361199,45.73,76816.16,0.1,-0.98805,3e-05,0.79205]
[1779661361826,45.73,76816.16,0.1,-0.98805,3e-05,0.79205]
[1779661361971,45.73,76816.16,0.1,-0.98805,3e-05,0.79205]
[1779661362207,45.73,76814.43,0.1,-0.9881,3e-05,0.78938]
[1779661365227,45.73,76812.38,0.1,-0.98815,3e-05,0.78622]
[1779661365763,45.73,76812.38,0.1,-0.98815,3e-05,0.78622]
[1779661365971,45.73,76812.38,0.1,-0.98815,3e-05,0.78622]
[1779661366234,45.73,76810.78,0.1,-0.98819,3e-05,0.78376]
[1779661370725,45.73,76810.11,0.1,-0.98821,3e-05,0.78274]
[1779661370971,45.73,76810.11,0.1,-0.98821,3e-05,0.78274]
[1779661376304,45.73,76810.42,0.1,-0.9882,3e-05,0.78321]
[1779661379325,45.73,76813.29,0.1,-0.98813,3e-05,0.78762]
[1779661380332,45.73,76814.41,0.1,-0.9881,3e-05,0.78935]
[1779661380790,45.73,76814.41,0.1,-0.9881,3e-05,0.78935]
[1779661380971,45.73,76814.41,0.1,-0.9881,3e-05,0.78935]
[1779661382346,45.73,76817.0,0.1,-0.98803,3e-05,0.79335]
[1779661385374,45.73,76811.98,0.1,-0.98816,3e-05,0.78561]
[1779661386185,45.73,76811.98,0.1,-0.98816,3e-05,0.78561]
[1779661386223,45.73,76811.98,0.1,-0.98816,3e-05,0.78561]
[1779661386380,45.73,76809.87,0.1,-0.98822,3e-05,0.78237]
[1779661387393,45.73,76803.46,0.1,-0.98839,3e-05,0.7726]
[1779661388637,45.73,76803.46,0.1,-0.98839,3e-05,0.7726]
[1779661388687,45.73,76806.45,0.1,-0.98831,3e-05,0.77714]
[1779661388720,45.73,76806.45,0.1,-0.98831,3e-05,0.77714]
[1779661389407,45.73,76812.67,0.1,-0.98814,3e-05,0.78667]
[1779661390116,45.73,76812.67,0.1,-0.98814,3e-05,0.78667]
[1779661390221,45.73,76812.67,0.1,-0.98814,3e-05,0.78667]
[1779661392428,45.73,76813.91,0.1,-0.98811,3e-05,0.78858]
[1779661394442,45.73,76812.8,0.1,-0.98814,3e-05,0.78687]
[1779661395670,45.73,76812.8,0.1,-0.98814,3e-05,0.78687]
[1779661395722,45.73,76813.04,0.1,-0.98813,3e-05,0.78724]
[1779661400491,45.73,76808.53,0.1,-0.98825,3e-05,0.78032]
[1779661400987,45.73,76808.53,0.1,-0.98825,3e-05,0.78032]
[1779661401221,45.73,76808.53,0.1,-0.98825,3e-05,0.78032]
[1779661401495,45.73,76813.35,0.1,-0.98813,3e-05,0.78772]
[1779661406532,45.73,76813.49,0.1,-0.98812,3e-05,0.78793]
[1779661411565,45.73,76813.82,0.1,-0.98817,3e-05,0.78425]
[1779661413580,45.73,76826.64,0.1,-0.98783,3e-05,0.80414]
[1779661414587,45.73,76841.95,0.1,-0.98741,3e-05,0.82842]
[1779661415594,45.73,76845.23,0.1,-0.98732,3e-05,0.83369]
[1779661419404,45.73,76844.93,0.1,-0.98732,3e-05,0.83321]
[1779661419470,45.73,76844.93,0.1,-0.98732,3e-05,0.83321]
[1779661424657,45.73,76845.31,0.1,-0.98731,3e-05,0.83382]
[1779661425057,45.73,76845.31,0.1,-0.98731,3e-05,0.83382]
[1779661425221,45.73,76845.31,0.1,-0.98731,3e-05,0.83382]
[1779661430713,45.73,76847.63,0.1,-0.98725,3e-05,0.83757]
[1779661431708,45.73,76867.14,0.1,-0.98668,3e-05,0.86963]
[1779661432714,45.73,76864.33,0.1,-0.98677,3e-05,0.86496]
[1779661433722,45.73,76861.55,0.1,-0.98685,3e-05,0.86035]
[1779661434729,45.73,76863.82,0.1,-0.98678,3e-05,0.86411]
[1779661434861,45.73,76863.82,0.1,-0.98678,3e-05,0.86411]
[1779661436743,45.73,76866.35,0.1,-0.98671,3e-05,0.86832]
[1779661437750,45.73,76870.49,0.1,-0.98659,3e-05,0.87524]
[1779661438757,45.73,76873.33,0.1,-0.9865,3e-05,0.88001]
[1779661439873,45.73,76873.33,0.1,-0.9865,3e-05,0.88001]
[1779661439971,45.73,76873.33,0.1,-0.9865,3e-05,0.88001]
[1779661441778,45.73,76865.61,0.1,-0.98673,3e-05,0.86708]
[1779661442785,45.73,76857.07,0.1,-0.98698,3e-05,0.85297]
[1779661443792,45.73,76861.09,0.1,-0.98686,3e-05,0.85959]
[1779661445627,45.73,76861.09,0.1,-0.98686,3e-05,0.85959]
[1779661445723,45.73,76861.09,0.1,-0.98686,3e-05,0.85959]
[1779661445689,45.73,76864.6,0.1,-0.98676,3e-05,0.86541]
[1779661445806,45.73,76866.01,0.1,-0.98672,3e-05,0.86775]
[1779661446813,45.73,76864.21,0.1,-0.98677,3e-05,0.86476]
[1779661447821,45.73,76858.9,0.1,-0.98693,3e-05,0.85598]
[1779661449504,45.73,76858.9,0.1,-0.98693,3e-05,0.85598]
[1779661449721,45.73,76858.9,0.1,-0.98693,3e-05,0.85598]
[1779661449674,45.73,76854.5,0.1,-0.98705,3e-05,0.84875]
[1779661452856,45.73,76850.41,0.1,-0.98717,3e-05,0.84208]
[1779661454638,45.73,76850.41,0.1,-0.98717,3e-05,0.84208]
[1779661454719,45.73,76850.41,0.1,-0.98717,3e-05,0.84208]
[1779661454671,45.73,76851.81,0.1,-0.98713,3e-05,0.84436]
[1779661454870,45.73,76850.25,0.1,-0.98717,3e-05,0.84182]
[1779661456884,45.73,76846.19,0.1,-0.98729,3e-05,0.83524]
[1779661457891,45.73,76845.09,0.1,-0.98732,3e-05,0.83347]
[1779661461753,45.73,76845.02,0.1,-0.98732,3e-05,0.83336]
[1779661461972,45.73,76845.82,0.1,-0.9873,3e-05,0.83465]
[1779661462502,45.73,76846.79,0.1,-0.98727,3e-05,0.83621]
[1779661462926,45.73,76845.38,0.1,-0.98731,3e-05,0.83394]
[1779661466954,45.73,76846.21,0.1,-0.98729,3e-05,0.83528]
[1779661469221,45.73,76845.49,0.1,-0.98731,3e-05,0.83411]
[1779661469469,45.73,76845.49,0.1,-0.98731,3e-05,0.83411]
[1779661475010,45.73,76845.44,0.1,-0.98737,3e-05,0.82967]
[1779661476277,45.73,76845.44,0.1,-0.98737,3e-05,0.82967]
[1779661476297,45.73,76843.51,0.1,-0.98743,3e-05,0.82657]
[1779661477221,45.73,76843.51,0.1,-0.98743,3e-05,0.82657]
[1779661477470,45.73,76843.51,0.1,-0.98743,3e-05,0.82657]
[1779661477571,45.73,76839.97,0.1,-0.98753,3e-05,0.82091]
[1779661483078,45.73,76838.8,0.1,-0.98756,3e-05,0.81905]
[1779661484009,45.73,76838.8,0.1,-0.98756,3e-05,0.81905]
[1779661484221,45.73,76838.8,0.1,-0.98756,3e-05,0.81905]
[1779661491134,45.73,76838.54,0.1,-0.98757,3e-05,0.81864]
[1779661496169,45.73,76838.44,0.1,-0.98757,3e-05,0.81848]
[1779661502211,45.73,76837.69,0.1,-0.98759,3e-05,0.81728]
[1779661503218,45.73,76831.35,0.1,-0.98776,3e-05,0.80726]
[1779661504225,45.73,76827.53,0.1,-0.98787,3e-05,0.80127]
[1779661505234,45.73,76832.97,0.1,-0.98772,3e-05,0.80981]
[1779661506568,45.73,76836.52,0.1,-0.98762,3e-05,0.81543]
[1779661508149,45.73,76836.57,0.1,-0.98762,3e-05,0.81551]
[1779661508219,45.73,76836.57,0.1,-0.98762,3e-05,0.81551]
[1779661508320,45.73,76830.42,0.1,-0.98779,3e-05,0.8058]
[1779661513623,45.73,76830.23,0.1,-0.98779,3e-05,0.8055]
[1779661513720,45.73,76830.23,0.1,-0.98779,3e-05,0.8055]
[1779661513822,45.73,76824.92,0.1,-0.98794,3e-05,0.7972]
[1779661515304,45.73,76818.21,0.1,-0.98812,3e-05,0.7868]
[1779661516311,45.73,76815.43,0.1,-0.98819,3e-05,0.78253]
[1779661517318,45.73,76814.62,0.1,-0.98821,3e-05,0.78129]
[1779661518324,45.73,76815.78,0.1,-0.98818,3e-05,0.78306]
[1779661519336,45.73,76824.51,0.1,-0.98795,3e-05,0.79656]
[1779661520520,45.73,76824.51,0.1,-0.98795,3e-05,0.79656]
[1779661520720,45.73,76824.51,0.1,-0.98795,3e-05,0.79656]
[1779661520742,45.73,76830.55,0.1,-0.98779,3e-05,0.806]
[1779661521348,45.73,76831.68,0.1,-0.98775,3e-05,0.80778]
[1779661522356,45.73,76832.74,0.1,-0.98773,3e-05,0.80945]
[1779661523363,45.73,76831.56,0.1,-0.98776,3e-05,0.80759]
[1779661526384,45.73,76830.29,0.1,-0.98779,3e-05,0.8056]
[1779661528398,45.73,76833.08,0.1,-0.98772,3e-05,0.80999]
[1779661529405,45.73,76834.15,0.1,-0.98769,3e-05,0.81168]
[1779661530412,45.73,76832.24,0.1,-0.98774,3e-05,0.80866]
[1779661533433,45.73,76829.69,0.1,-0.98787,3e-05,0.80039]
[1779661534441,45.73,76825.54,0.1,-0.98798,3e-05,0.79392]
[1779661535447,45.73,76816.7,0.1,-0.98822,3e-05,0.78029]
[1779661536138,45.73,76816.7,0.1,-0.98822,3e-05,0.78029]
[1779661536454,45.73,76814.57,0.1,-0.98828,3e-05,0.77703]
[1779661537461,45.73,76814.67,0.1,-0.98827,3e-05,0.77718]
[1779661538970,45.73,76814.56,0.1,-0.98828,3e-05,0.77701]
[1779661544511,45.73,76814.22,0.1,-0.98828,3e-05,0.77649]
[1779661547532,45.73,76812.4,0.1,-0.98833,3e-05,0.77372]
[1779661549546,45.73,76813.68,0.1,-0.9883,3e-05,0.77567]
[1779661550977,45.73,76813.91,0.1,-0.98829,3e-05,0.77602]
[1779661552567,45.73,76812.29,0.1,-0.98834,3e-05,0.77355]
[1779661554580,45.73,76814.83,0.1,-0.98827,3e-05,0.77743]
[1779661555092,45.73,76814.83,0.1,-0.98827,3e-05,0.77743]
[1779661555219,45.73,76814.83,0.1,-0.98827,3e-05,0.77743]
[1779661555588,45.73,76817.13,0.1,-0.98821,3e-05,0.78095]
[1779661556595,45.73,76820.75,0.1,-0.98811,3e-05,0.78651]
[1779661557602,45.73,76824.48,0.1,-0.98801,3e-05,0.79228]
[1779661558535,45.73,76824.48,0.1,-0.98801,3e-05,0.79228]
[1779661558723,45.73,76824.48,0.1,-0.98801,3e-05,0.79228]
[1779661561632,45.73,76825.65,0.1,-0.98798,3e-05,0.79409]
[1779661562701,45.73,76825.65,0.1,-0.98798,3e-05,0.79409]
[1779661562723,45.73,76825.65,0.1,-0.98798,3e-05,0.79409]
[1779661563644,45.73,76827.38,0.1,-0.98793,3e-05,0.79678]
[1779661568680,45.73,76827.11,0.1,-0.98794,3e-05,0.79636]
[1779661569686,45.73,76823.33,0.1,-0.98804,3e-05,0.7905]
[1779661570906,45.73,76823.64,0.1,-0.98803,3e-05,0.79098]
[1779661570972,45.73,76823.64,0.1,-0.98803,3e-05,0.79098]
[1779661571700,45.73,76825.94,0.1,-0.98797,3e-05,0.79454]
[1779661572784,45.73,76831.55,0.1,-0.98782,3e-05,0.8033]
[1779661573768,45.73,76831.55,0.1,-0.98782,3e-05,0.8033]
[1779661573804,45.73,76832.66,0.1,-0.98779,3e-05,0.80504]
[1779661573972,45.73,76832.66,0.1,-0.98779,3e-05,0.80504]
[1779661575728,45.73,76833.54,0.1,-0.98777,3e-05,0.80643]
[1779661578749,45.73,76835.1,0.1,-0.98772,3e-05,0.80888]
[1779661579756,45.73,76838.14,0.1,-0.98764,3e-05,0.81369]
[1779661580285,45.73,76838.14,0.1,-0.98764,3e-05,0.81369]
[1779661580470,45.73,76838.14,0.1,-0.98764,3e-05,0.81369]
[1779661582777,45.73,76834.39,0.1,-0.98774,3e-05,0.80776]
[1779661583851,45.73,76834.39,0.1,-0.98774,3e-05,0.80776]
[1779661583784,45.73,76833.4,0.1,-0.98777,3e-05,0.80621]
[1779661583969,45.73,76833.4,0.1,-0.98777,3e-05,0.80621]
[1779661589825,45.73,76833.78,0.1,-0.98776,3e-05,0.8068]
[1779661591840,45.73,76835.04,0.1,-0.98779,3e-05,0.8045]
[1779661592847,45.73,76836.5,0.1,-0.98775,3e-05,0.8068]
[1779661593859,45.73,76836.5,0.1,-0.98775,3e-05,0.8068]
[1779661593860,45.73,76839.47,0.1,-0.98767,3e-05,0.81149]
[1779661593970,45.73,76839.47,0.1,-0.98767,3e-05,0.81149]
[1779661595869,45.73,76841.11,0.1,-0.98762,3e-05,0.81408]
[1779661596876,45.73,76842.4,0.1,-0.98759,3e-05,0.81613]
[1779661598198,45.73,76842.47,0.1,-0.98758,3e-05,0.81624]
[1779661598225,45.73,76842.47,0.1,-0.98758,3e-05,0.81624]
[1779661602552,45.73,76842.49,0.1,-0.98758,3e-05,0.81627]
[1779661602719,45.73,76842.49,0.1,-0.98758,3e-05,0.81627]
[1779661602918,45.73,76845.25,0.1,-0.98751,3e-05,0.82067]
[1779661607953,45.73,76850.26,0.1,-0.98737,3e-05,0.8287]
[1779661609372,45.73,76850.26,0.1,-0.98737,3e-05,0.8287]
[1779661609471,45.73,76850.26,0.1,-0.98737,3e-05,0.8287]
[1779661609572,45.73,76848.6,0.1,-0.98741,3e-05,0.82603]
[1779661614682,45.73,76848.01,0.1,-0.98743,3e-05,0.82508]
[1779661614721,45.73,76848.01,0.1,-0.98743,3e-05,0.82508]
[1779661614725,45.73,76846.09,0.1,-0.98748,3e-05,0.82201]
[1779661616012,45.73,76841.49,0.1,-0.98761,3e-05,0.81469]
[1779661617019,45.73,76824.96,0.1,-0.98806,3e-05,0.78879]
[1779661618026,45.73,76819.12,0.1,-0.98822,3e-05,0.7798]
[1779661619068,45.73,76819.12,0.1,-0.98822,3e-05,0.7798]
[1779661619219,45.73,76819.12,0.1,-0.98822,3e-05,0.7798]
[1779661620040,45.73,76821.02,0.1,-0.98817,3e-05,0.78272]
[1779661623061,45.73,76818.61,0.1,-0.98823,3e-05,0.77902]
[1779661624068,45.73,76820.2,0.1,-0.98819,3e-05,0.78146]
[1779661627345,45.73,76820.24,0.1,-0.98819,3e-05,0.78152]
[1779661627470,45.73,76820.24,0.1,-0.98819,3e-05,0.78152]
[1779661631117,45.73,76812.86,0.1,-0.98838,3e-05,0.77026]
[1779661632598,45.73,76812.86,0.1,-0.98838,3e-05,0.77026]
[1779661632720,45.73,76812.86,0.1,-0.98838,3e-05,0.77026]
[1779661632821,45.73,76812.15,0.1,-0.9884,3e-05,0.76918]
[1779661638166,45.73,76811.48,0.1,-0.98842,3e-05,0.76817]
[1779661640180,45.73,76812.99,0.1,-0.98838,3e-05,0.77046]
[1779661641187,45.73,76814.64,0.1,-0.98833,3e-05,0.77296]
[1779661642275,45.73,76816.26,0.1,-0.98829,3e-05,0.77543]
[1779661643202,45.73,76816.26,0.1,-0.98829,3e-05,0.77543]
[1779661643219,45.73,76816.26,0.1,-0.98829,3e-05,0.77543]
[1779661643304,45.73,76815.25,0.1,-0.98832,3e-05,0.77389]
[1779661644208,45.73,76816.04,0.1,-0.9883,3e-05,0.7751]
[1779661649243,45.73,76816.02,0.1,-0.9883,3e-05,0.77507]
[1779661651888,45.73,76816.51,0.1,-0.98829,3e-05,0.77581]
[1779661651970,45.73,76816.51,0.1,-0.98829,3e-05,0.77581]
[1779661655285,45.73,76814.75,0.1,-0.98839,3e-05,0.76897]
[1779661659554,45.73,76815.44,0.1,-0.98837,3e-05,0.77002]
[1779661659720,45.73,76815.44,0.1,-0.98837,3e-05,0.77002]
[1779661661327,45.73,76814.1,0.1,-0.98841,3e-05,0.76798]
[1779661663341,45.73,76808.64,0.1,-0.98855,3e-05,0.75975]
[1779661664348,45.73,76806.19,0.1,-0.98861,3e-05,0.75608]
[1779661666311,45.73,76806.05,0.1,-0.98862,3e-05,0.75587]
[1779661666470,45.73,76806.05,0.1,-0.98862,3e-05,0.75587]
[1779661666555,45.73,76814.91,0.1,-0.98839,3e-05,0.76921]
[1779661667369,45.73,76822.7,0.1,-0.98818,3e-05,0.7811]
[1779661668376,45.73,76825.3,0.1,-0.98811,3e-05,0.7851]
[1779661669331,45.73,76825.3,0.1,-0.98811,3e-05,0.7851]
[1779661669472,45.73,76825.3,0.1,-0.98811,3e-05,0.7851]
[1779661672404,45.73,76823.98,0.1,-0.98815,3e-05,0.78306]
[1779661673411,45.73,76825.68,0.1,-0.9881,3e-05,0.78568]
[1779661678531,45.73,76825.6,0.1,-0.98811,3e-05,0.78556]
[1779661682358,45.73,76825.2,0.1,-0.98812,3e-05,0.78494]
[1779661682470,45.73,76825.2,0.1,-0.98812,3e-05,0.78494]
[1779661682475,45.73,76824.26,0.1,-0.98814,3e-05,0.7835]
[1779661683486,45.73,76825.69,0.1,-0.9881,3e-05,0.7857]
[1779661686508,45.73,76826.93,0.1,-0.98807,3e-05,0.78761]
[1779661687515,45.73,76827.81,0.1,-0.98805,3e-05,0.78897]
[1779661689831,45.73,76828.06,0.1,-0.98804,3e-05,0.78936]
[1779661689970,45.73,76828.06,0.1,-0.98804,3e-05,0.78936]
[1779661689978,45.73,76832.02,0.1,-0.98793,3e-05,0.79551]
[1779661690536,45.73,76833.24,0.1,-0.9879,3e-05,0.79741]
[1779661693557,45.73,76835.61,0.1,-0.98784,3e-05,0.80112]
[1779661696578,45.73,76837.2,0.1,-0.98779,3e-05,0.80361]
[1779661698597,45.73,76828.21,0.1,-0.98804,3e-05,0.78959]
[1779661699480,45.73,76828.21,0.1,-0.98804,3e-05,0.78959]
[1779661699719,45.73,76828.21,0.1,-0.98804,3e-05,0.78959]
[1779661699820,45.73,76825.75,0.1,-0.9881,3e-05,0.78579]
[1779661701618,45.73,76821.96,0.1,-0.9882,3e-05,0.77996]
[1779661703632,45.73,76821.03,0.1,-0.98823,3e-05,0.77854]
[1779661704092,45.73,76821.03,0.1,-0.98823,3e-05,0.77854]
[1779661704221,45.73,76821.03,0.1,-0.98823,3e-05,0.77854]
[1779661707661,45.73,76820.23,0.1,-0.98825,3e-05,0.77731]
[1779661711689,45.73,76821.03,0.1,-0.98829,3e-05,0.77435]
[1779661713967,45.73,76821.08,0.1,-0.98829,3e-05,0.77442]
[1779661714710,45.73,76820.14,0.1,-0.98831,3e-05,0.77299]
[1779661716970,45.73,76820.14,0.1,-0.98831,3e-05,0.77299]
[1779661718745,45.73,76812.9,0.1,-0.9885,3e-05,0.76202]
[1779661719752,45.73,76812.05,0.1,-0.98852,3e-05,0.76074]
[1779661722773,45.73,76814.35,0.1,-0.98846,3e-05,0.76421]
[1779661727808,45.73,76814.24,0.1,-0.98847,3e-05,0.76404]
[1779661728976,45.73,76814.24,0.1,-0.98847,3e-05,0.76404]
[1779661732843,45.73,76812.65,0.1,-0.98851,3e-05,0.76165]
[1779661733422,45.73,76812.65,0.1,-0.98851,3e-05,0.76165]
[1779661733474,45.73,76812.65,0.1,-0.98851,3e-05,0.76165]
[1779661734857,45.73,76810.19,0.1,-0.98857,3e-05,0.75795]
[1779661735864,45.73,76809.25,0.1,-0.9886,3e-05,0.75654]
[1779661738887,45.73,76808.04,0.1,-0.98863,3e-05,0.75473]
[1779661739894,45.73,76809.24,0.1,-0.9886,3e-05,0.75653]
[1779661740901,45.73,76810.65,0.1,-0.98856,3e-05,0.75864]
[1779661743193,45.73,76810.85,0.1,-0.98855,3e-05,0.75894]
[1779661743223,45.73,76810.85,0.1,-0.98855,3e-05,0.75894]
[1779661748957,45.73,76810.65,0.1,-0.98856,3e-05,0.75864]
[1779661752146,45.73,76810.84,0.1,-0.98855,3e-05,0.75893]
[1779661752224,45.73,76810.84,0.1,-0.98855,3e-05,0.75893]
[1779661758022,45.73,76810.85,0.1,-0.98855,3e-05,0.75894]
[1779661763059,45.73,76809.97,0.1,-0.98858,3e-05,0.75762]
[1779661764563,45.73,76809.68,0.1,-0.98858,3e-05,0.75719]
[1779661764724,45.73,76809.68,0.1,-0.98858,3e-05,0.75719]
[1779661769107,45.73,76802.55,0.1,-0.98877,3e-05,0.74656]
[1779661770115,45.73,76794.95,0.1,-0.98896,3e-05,0.73537]
[1779661771119,45.73,76793.79,0.1,-0.98905,2e-05,0.72965]
[1779661772126,45.73,76785.79,0.1,-0.98925,2e-05,0.71808]
[1779661773906,45.73,76785.79,0.1,-0.98925,2e-05,0.71808]
[1779661773984,45.73,76785.79,0.1,-0.98925,2e-05,0.71808]
[1779661773989,45.73,76784.7,0.1,-0.98927,2e-05,0.71651]
[1779661774140,45.73,76782.27,0.1,-0.98933,2e-05,0.71303]
[1779661775148,45.73,76781.42,0.1,-0.98935,2e-05,0.71182]
[1779661777165,45.73,76780.55,0.1,-0.98937,2e-05,0.71058]
[1779661778171,45.73,76776.16,0.1,-0.98948,2e-05,0.70435]
[1779661779178,45.73,76774.85,0.1,-0.98951,2e-05,0.7025]
[1779661780185,45.73,76773.52,0.1,-0.98954,2e-05,0.70062]
[1779661781192,45.73,76772.68,0.1,-0.98956,2e-05,0.69944]
[1779661783038,45.73,76772.68,0.1,-0.98956,2e-05,0.69944]
[1779661783121,45.73,76771.69,0.1,-0.98959,2e-05,0.69805]
[1779661783220,45.73,76771.69,0.1,-0.98959,2e-05,0.69805]
[1779661790255,45.73,76769.19,0.1,-0.98965,2e-05,0.69454]
[1779661791262,45.73,76761.55,0.1,-0.98983,2e-05,0.68393]
[1779661792269,45.73,76756.99,0.1,-0.98993,2e-05,0.67765]
[1779661793277,45.73,76756.03,0.1,-0.98995,2e-05,0.67633]
[1779661794284,45.73,76759.48,0.1,-0.98987,2e-05,0.68107]
[1779661795292,45.73,76760.3,0.1,-0.98986,2e-05,0.6822]
[1779661796195,45.73,76760.3,0.1,-0.98986,2e-05,0.6822]
[1779661796223,45.73,76760.3,0.1,-0.98986,2e-05,0.6822]
[1779661799319,45.73,76761.01,0.1,-0.98984,2e-05,0.68318]
[1779661800326,45.73,76760.24,0.1,-0.98986,2e-05,0.68212]
[1779661801333,45.73,76767.5,0.1,-0.98969,2e-05,0.69218]
[1779661802340,45.73,76775.03,0.1,-0.98951,2e-05,0.70275]
[1779661803885,45.73,76775.03,0.1,-0.98951,2e-05,0.70275]
[1779661803976,45.73,76775.03,0.1,-0.98951,2e-05,0.70275]
[1779661805361,45.73,76777.13,0.1,-0.98946,2e-05,0.70572]
[1779661807375,45.73,76778.52,0.1,-0.98942,2e-05,0.70769]
[1779661809389,45.73,76769.57,0.1,-0.98964,2e-05,0.69508]
[1779661810396,45.73,76775.99,0.1,-0.98948,2e-05,0.70411]
[1779661811709,45.73,76775.99,0.1,-0.98948,2e-05,0.70411]
[1779661811725,45.73,76775.99,0.1,-0.98948,2e-05,0.70411]
[1779661811815,45.73,76789.21,0.1,-0.98916,2e-05,0.72301]
[1779661812411,45.73,76791.16,0.1,-0.98911,2e-05,0.72583]
[1779661813418,45.73,76795.84,0.1,-0.989,3e-05,0.73263]
[1779661814425,45.73,76808.32,0.1,-0.98868,3e-05,0.75104]
[1779661815432,45.73,76806.72,0.1,-0.98872,3e-05,0.74866]
[1779661816695,45.73,76806.72,0.1,-0.98872,3e-05,0.74866]
[1779661816723,45.73,76806.72,0.1,-0.98872,3e-05,0.74866]
[1779661816799,45.73,76802.5,0.1,-0.98883,3e-05,0.74241]
[1779661821477,45.73,76804.96,0.1,-0.98877,3e-05,0.74605]
[1779661822482,45.73,76809.29,0.1,-0.98865,3e-05,0.75249]
[1779661827133,45.73,76810.03,0.1,-0.98864,3e-05,0.75359]
[1779661826510,45.73,76814.05,0.1,-0.98853,3e-05,0.75962]
[1779661827222,45.73,76814.05,0.1,-0.98853,3e-05,0.75962]
[1779661827517,45.73,76812.57,0.1,-0.98857,3e-05,0.75739]
[1779661830538,45.73,76813.96,0.1,-0.98853,3e-05,0.75948]
[1779661831610,45.73,76813.96,0.1,-0.98853,3e-05,0.75948]
[1779661831732,45.73,76813.96,0.1,-0.98853,3e-05,0.75948]
[1779661833562,45.73,76817.35,0.1,-0.98851,3e-05,0.76044]
[1779661835784,45.73,76816.95,0.1,-0.98852,3e-05,0.75984]
[1779661835982,45.73,76816.95,0.1,-0.98852,3e-05,0.75984]
[1779661836092,45.73,76820.25,0.1,-0.98843,3e-05,0.76482]
[1779661836583,45.73,76836.76,0.1,-0.98799,3e-05,0.79012]
[1779661837590,45.73,76844.29,0.1,-0.98779,3e-05,0.80188]
[1779661838597,45.73,76832.55,0.1,-0.9881,3e-05,0.7836]
[1779661839604,45.73,76829.71,0.1,-0.98818,3e-05,0.77923]
[1779661841206,45.73,76829.16,0.1,-0.9882,3e-05,0.77839]
[1779661841222,45.73,76829.16,0.1,-0.9882,3e-05,0.77839]
[1779661841618,45.73,76827.42,0.1,-0.98824,3e-05,0.77572]
[1779661842625,45.73,76829.61,0.1,-0.98818,3e-05,0.77908]
[1779661843632,45.73,76831.66,0.1,-0.98813,3e-05,0.78223]
[1779661844639,45.73,76832.52,0.1,-0.98811,3e-05,0.78356]
[1779661847967,45.73,76833.13,0.1,-0.98809,3e-05,0.7845]
[1779661848221,45.73,76833.1,0.1,-0.98809,3e-05,0.78445]
[1779661848667,45.73,76832.26,0.1,-0.98811,3e-05,0.78316]
[1779661849674,45.73,76830.6,0.1,-0.98816,3e-05,0.7806]
[1779661850681,45.73,76829.02,0.1,-0.9882,3e-05,0.77818]
[1779661851688,45.73,76830.04,0.1,-0.98817,3e-05,0.77974]
[1779661852242,45.73,76830.04,0.1,-0.98817,3e-05,0.77974]
[1779661852469,45.73,76830.04,0.1,-0.98817,3e-05,0.77974]
[1779661853702,45.73,76837.34,0.1,-0.98798,3e-05,0.79102]
[1779661855717,45.73,76835.87,0.1,-0.98802,3e-05,0.78874]
[1779661857136,45.73,76835.87,0.1,-0.98802,3e-05,0.78874]
[1779661857221,45.73,76836.56,0.1,-0.988,3e-05,0.78981]
[1779661858737,45.73,76837.52,0.1,-0.98797,3e-05,0.7913]
[1779661859745,45.73,76838.62,0.1,-0.98794,3e-05,0.79301]
[1779661864781,45.73,76837.69,0.1,-0.98797,3e-05,0.79156]
[1779661865966,45.73,76837.69,0.1,-0.98797,3e-05,0.79156]
[1779661866219,45.73,76837.69,0.1,-0.98797,3e-05,0.79156]
[1779661870825,45.73,76848.37,0.1,-0.98767,3e-05,0.80831]
[1779661871831,45.73,76861.23,0.1,-0.98731,3e-05,0.82885]
[1779661872838,45.73,76860.45,0.1,-0.98734,3e-05,0.82759]
[1779661873394,45.73,76860.45,0.1,-0.98734,3e-05,0.82759]
[1779661873845,45.73,76869.02,0.1,-0.98709,3e-05,0.84149]
[1779661874852,45.73,76872.44,0.1,-0.98699,3e-05,0.84708]
[1779661875859,45.73,76872.81,0.1,-0.98698,3e-05,0.84769]
[1779661876873,45.73,76875.46,0.1,-0.98691,3e-05,0.85205]
[1779661877277,45.73,76875.46,0.1,-0.98691,3e-05,0.85205]
[1779661877879,45.73,76879.52,0.1,-0.98679,3e-05,0.85877]
[1779661880907,45.73,76880.38,0.1,-0.98676,3e-05,0.86019]
[1779661881914,45.73,76879.51,0.1,-0.98679,3e-05,0.85875]
[1779661885177,45.73,76878.72,0.1,-0.98681,3e-05,0.85744]
[1779661885223,45.73,76878.72,0.1,-0.98681,3e-05,0.85744]
[1779661884937,45.73,76873.61,0.1,-0.98696,3e-05,0.84901]
[1779661885944,45.73,76870.52,0.1,-0.98705,3e-05,0.84394]
[1779661886951,45.73,76864.24,0.1,-0.98723,3e-05,0.83371]
[1779661889072,45.73,76863.74,0.1,-0.98724,3e-05,0.8329]
[1779661889220,45.73,76863.74,0.1,-0.98724,3e-05,0.8329]
[1779661889173,45.73,76866.3,0.1,-0.98717,3e-05,0.83706]
[1779661889972,45.73,76868.73,0.1,-0.9871,3e-05,0.84101]
[1779661890979,45.73,76869.63,0.1,-0.98707,3e-05,0.84248]
[1779661891986,45.73,76870.66,0.1,-0.98711,3e-05,0.83972]
[1779661893282,45.73,76871.44,0.1,-0.98709,3e-05,0.841]
[1779661893472,45.73,76871.44,0.1,-0.98709,3e-05,0.841]
[1779661896020,45.73,76865.33,0.1,-0.98726,3e-05,0.83107]
[1779661896714,45.73,76865.33,0.1,-0.98726,3e-05,0.83107]
[1779661896719,45.73,76865.33,0.1,-0.98726,3e-05,0.83107]
[1779661897021,45.73,76858.7,0.1,-0.98745,3e-05,0.8204]
[1779661898041,45.73,76850.53,0.1,-0.98768,3e-05,0.8074]
[1779661899048,45.73,76840.78,0.1,-0.98795,3e-05,0.79211]
[1779661900055,45.73,76840.99,0.1,-0.98794,3e-05,0.79243]
[1779661901248,45.73,76840.99,0.1,-0.98794,3e-05,0.79243]
[1779661901062,45.73,76842.32,0.1,-0.9879,3e-05,0.79451]
[1779661901469,45.73,76842.32,0.1,-0.9879,3e-05,0.79451]
[1779661902069,45.73,76838.72,0.1,-0.988,3e-05,0.78891]
[1779661905090,45.73,76839.82,0.1,-0.98797,3e-05,0.79061]
[1779661905644,45.73,76839.82,0.1,-0.98797,3e-05,0.79061]
[1779661905720,45.73,76839.82,0.1,-0.98797,3e-05,0.79061]
[1779661910126,45.73,76833.64,0.1,-0.98814,3e-05,0.78105]
[1779661911132,45.73,76835.36,0.1,-0.98809,3e-05,0.78371]
[1779661916171,45.73,76834.95,0.1,-0.9881,3e-05,0.78307]
[1779661918185,45.73,76834.03,0.1,-0.98813,3e-05,0.78166]
[1779661923220,45.73,76834.15,0.1,-0.98812,3e-05,0.78184]
[1779661924257,45.73,76826.67,0.1,-0.98832,3e-05,0.77038]
[1779661926267,45.73,76827.57,0.1,-0.9883,3e-05,0.77176]
[1779661927274,45.73,76829.86,0.1,-0.98824,3e-05,0.77525]
[1779661928280,45.73,76831.78,0.1,-0.98819,3e-05,0.7782]
[1779661930295,45.73,76829.31,0.1,-0.98825,3e-05,0.77441]
[1779661931302,45.73,76824.57,0.1,-0.98838,3e-05,0.76719]
[1779661932309,45.73,76818.53,0.1,-0.98854,3e-05,0.75807]
[1779661933255,45.73,76818.53,0.1,-0.98854,3e-05,0.75807]
[1779661933471,45.73,76818.53,0.1,-0.98854,3e-05,0.75807]
[1779661938351,45.73,76816.41,0.1,-0.98859,3e-05,0.75489]
[1779661939359,45.73,76814.1,0.1,-0.98865,3e-05,0.75144]
[1779661940365,45.73,76811.36,0.1,-0.98872,3e-05,0.74736]
[1779661943469,45.73,76811.36,0.1,-0.98872,3e-05,0.74736]
[1779661944393,45.73,76804.54,0.1,-0.98889,3e-05,0.73728]
[1779661945400,45.73,76803.56,0.1,-0.98892,3e-05,0.73584]
[1779661948421,45.73,76804.67,0.1,-0.98889,3e-05,0.73747]
[1779661949428,45.73,76803.84,0.1,-0.98891,3e-05,0.73625]
[1779661950435,45.73,76802.4,0.1,-0.98895,3e-05,0.73414]
[1779661951442,45.73,76803.1,0.1,-0.98899,3e-05,0.73111]
[1779661954175,45.73,76803.34,0.1,-0.98898,3e-05,0.73146]
[1779661954219,45.73,76803.34,0.1,-0.98898,3e-05,0.73146]
[1779661958493,45.73,76801.68,0.1,-0.98903,3e-05,0.72904]
[1779661962824,45.73,76792.0,0.1,-0.98927,2e-05,0.71504]
[1779661963528,45.73,76788.39,0.1,-0.98935,2e-05,0.70988]
[1779661964863,45.73,76788.39,0.1,-0.98935,2e-05,0.70988]
[1779661964879,45.73,76787.31,0.1,-0.98938,2e-05,0.70834]
[1779661965542,45.73,76778.45,0.1,-0.98959,2e-05,0.69581]
[1779661966549,45.73,76772.22,0.1,-0.98974,2e-05,0.68711]
[1779661968563,45.73,76762.16,0.1,-0.98998,2e-05,0.67325]
[1779661969571,45.73,76761.63,0.1,-0.98999,2e-05,0.67253]
[1779661971588,45.73,76765.01,0.1,-0.98991,2e-05,0.67715]
[1779661972592,45.73,76777.72,0.1,-0.98961,2e-05,0.69479]
[1779661973599,45.73,76779.04,0.1,-0.98958,2e-05,0.69664]
[1779661974608,45.73,76779.04,0.1,-0.98958,2e-05,0.69664]
[1779661974720,45.73,76779.04,0.1,-0.98958,2e-05,0.69664]
[1779661974821,45.73,76778.02,0.1,-0.9896,2e-05,0.69521]
[1779661975615,45.73,76784.63,0.1,-0.98945,2e-05,0.70453]
[1779661976621,45.73,76786.8,0.1,-0.98939,2e-05,0.70761]
[1779661977659,45.73,76786.8,0.1,-0.98939,2e-05,0.70761]
[1779661977720,45.73,76786.8,0.1,-0.98939,2e-05,0.70761]
[1779661977821,45.73,76785.51,0.1,-0.98942,2e-05,0.70578]
[1779661978635,45.73,76784.78,0.1,-0.98944,2e-05,0.70474]
[1779661980654,45.73,76783.97,0.1,-0.98946,2e-05,0.7036]
[1779661981388,45.73,76783.97,0.1,-0.98946,2e-05,0.7036]
[1779661981470,45.73,76783.97,0.1,-0.98946,2e-05,0.7036]
[1779661981661,45.73,76780.28,0.1,-0.98955,2e-05,0.69839]
[1779661984251,45.73,76781.15,0.1,-0.98953,2e-05,0.69961]
[1779661984682,45.73,76782.87,0.1,-0.98949,2e-05,0.70204]
[1779661985466,45.73,76782.87,0.1,-0.98949,2e-05,0.70204]
[1779661985722,45.73,76782.87,0.1,-0.98949,2e-05,0.70204]
[1779661985824,45.73,76785.15,0.1,-0.98943,2e-05,0.70527]
[1779661987339,45.73,76785.15,0.1,-0.98943,2e-05,0.70527]
[1779661986697,45.73,76784.22,0.1,-0.98946,2e-05,0.70395]
[1779661987472,45.73,76784.22,0.1,-0.98946,2e-05,0.70395]
[1779661987705,45.73,76797.39,0.1,-0.98913,2e-05,0.72281]
[1779661988712,45.73,76798.06,0.1,-0.98912,2e-05,0.72378]
[1779661991733,45.73,76799.87,0.1,-0.98907,2e-05,0.72641]
[1779661993230,45.73,76799.87,0.1,-0.98907,2e-05,0.72641]
[1779661993325,45.73,76798.98,0.1,-0.98909,2e-05,0.72511]
[1779661993471,45.73,76798.98,0.1,-0.98909,2e-05,0.72511]
[1779661993747,45.73,76803.04,0.1,-0.98899,3e-05,0.73103]
[1779661994754,45.73,76810.69,0.1,-0.9888,3e-05,0.74227]
[1779661995761,45.73,76810.78,0.1,-0.9888,3e-05,0.7424]
[1779662000796,45.73,76810.82,0.1,-0.98879,3e-05,0.74246]
[1779662001803,45.73,76813.25,0.1,-0.98873,3e-05,0.74606]
[1779662003817,45.73,76816.49,0.1,-0.98865,3e-05,0.75088]
[1779662004824,45.73,76818.21,0.1,-0.9886,3e-05,0.75345]
[1779662005841,45.73,76821.13,0.1,-0.98853,3e-05,0.75783]
[1779662006844,45.73,76829.19,0.1,-0.98832,3e-05,0.77003]
[1779662007848,45.73,76829.19,0.1,-0.98832,3e-05,0.77003]
[1779662007968,45.73,76829.19,0.1,-0.98832,3e-05,0.77003]
[1779662008070,45.73,76829.71,0.1,-0.9883,3e-05,0.77082]
[1779662011879,45.73,76830.03,0.1,-0.98836,3e-05,0.76712]
[1779662012886,45.73,76831.36,0.1,-0.98832,3e-05,0.76914]
[1779662015411,45.73,76831.64,0.1,-0.98831,3e-05,0.76957]
[1779662015469,45.73,76831.64,0.1,-0.98831,3e-05,0.76957]
[1779662015907,45.73,76830.8,0.1,-0.98834,3e-05,0.76829]
[1779662016914,45.73,76831.84,0.1,-0.98831,3e-05,0.76987]
[1779662020942,45.73,76828.76,0.1,-0.98839,3e-05,0.76519]
[1779662021805,45.73,76828.76,0.1,-0.98839,3e-05,0.76519]
[1779662021971,45.73,76828.76,0.1,-0.98839,3e-05,0.76519]
[1779662022073,45.73,76827.78,0.1,-0.98842,3e-05,0.76371]
[1779662025308,45.73,76827.07,0.1,-0.98843,3e-05,0.76263]
[1779662025471,45.73,76826.77,0.1,-0.98844,3e-05,0.76218]
[1779662025977,45.73,76829.34,0.1,-0.98837,3e-05,0.76607]
[1779662027991,45.73,76831.06,0.1,-0.98833,3e-05,0.76868]
[1779662028998,45.73,76819.92,0.1,-0.98862,3e-05,0.75188]
[1779662029930,45.73,76819.92,0.1,-0.98862,3e-05,0.75188]
[1779662029969,45.73,76819.92,0.1,-0.98862,3e-05,0.75188]
[1779662030008,45.73,76817.22,0.1,-0.98869,3e-05,0.74785]
[1779662032019,45.73,76815.78,0.1,-0.98873,3e-05,0.74571]
[1779662033594,45.73,76815.22,0.1,-0.98874,3e-05,0.74488]
[1779662033721,45.73,76815.22,0.1,-0.98874,3e-05,0.74488]
[1779662034033,45.73,76812.52,0.1,-0.98881,3e-05,0.74088]
[1779662036047,45.73,76816.07,0.1,-0.98872,3e-05,0.74614]
[1779662037054,45.73,76812.56,0.1,-0.98881,3e-05,0.74094]
[1779662037937,45.73,76812.56,0.1,-0.98881,3e-05,0.74094]
[1779662037969,45.73,76812.56,0.1,-0.98881,3e-05,0.74094]
[1779662038061,45.73,76807.54,0.1,-0.98894,3e-05,0.73355]
[1779662040075,45.73,76807.81,0.1,-0.98893,3e-05,0.73395]
[1779662041082,45.73,76804.6,0.1,-0.98901,3e-05,0.72925]
[1779662043242,45.73,76804.94,0.1,-0.989,3e-05,0.72975]
[1779662043471,45.73,76804.57,0.1,-0.98901,3e-05,0.72921]
[1779662049139,45.73,76804.5,0.1,-0.98901,3e-05,0.72911]
[1779662056188,45.73,76804.68,0.1,-0.98901,3e-05,0.72937]
[1779662057195,45.73,76808.22,0.1,-0.98892,3e-05,0.73455]
[1779662059366,45.73,76808.29,0.1,-0.98892,3e-05,0.73465]
[1779662059209,45.73,76810.9,0.1,-0.98885,3e-05,0.73849]
[1779662059469,45.73,76810.9,0.1,-0.98885,3e-05,0.73849]
[1779662060216,45.73,76815.57,0.1,-0.98873,3e-05,0.7454]
[1779662061223,45.73,76817.56,0.1,-0.98868,3e-05,0.74836]
[1779662062230,45.73,76818.97,0.1,-0.98865,3e-05,0.75046]
[1779662063374,45.73,76818.97,0.1,-0.98865,3e-05,0.75046]
[1779662063237,45.73,76815.18,0.1,-0.98874,3e-05,0.74482]
[1779662063469,45.73,76815.18,0.1,-0.98874,3e-05,0.74482]
[1779662064244,45.73,76814.12,0.1,-0.98877,3e-05,0.74325]
[1779662065252,45.73,76804.12,0.1,-0.98902,3e-05,0.72855]
[1779662066438,45.73,76804.12,0.1,-0.98902,3e-05,0.72855]
[1779662066259,45.73,76802.58,0.1,-0.98906,3e-05,0.72631]
[1779662066469,45.73,76802.58,0.1,-0.98906,3e-05,0.72631]
[1779662067266,45.73,76800.7,0.1,-0.98911,2e-05,0.72358]
[1779662069280,45.73,76787.76,0.1,-0.98943,2e-05,0.70502]
[1779662070291,45.73,76787.24,0.1,-0.98944,2e-05,0.70428]
[1779662072304,45.73,76787.14,0.1,-0.9895,2e-05,0.70019]
[1779662072471,45.73,76787.12,0.1,-0.9895,2e-05,0.70017]
[1779662075202,45.73,76786.52,0.1,-0.98951,2e-05,0.69932]
[1779662075327,45.73,76775.21,0.1,-0.98978,2e-05,0.68351]
[1779662076333,45.73,76766.33,0.1,-0.98999,2e-05,0.67129]
[1779662077340,45.73,76761.67,0.1,-0.9901,2e-05,0.66496]
[1779662078842,45.73,76761.99,0.1,-0.99009,2e-05,0.66539]
[1779662082375,45.73,76758.7,0.1,-0.99017,2e-05,0.66094]
[1779662084389,45.73,76757.93,0.1,-0.99018,2e-05,0.6599]
[1779662085396,45.73,76755.96,0.1,-0.99023,2e-05,0.65726]
[1779662086403,45.73,76756.7,0.1,-0.99021,2e-05,0.65825]
[1779662087410,45.73,76755.57,0.1,-0.99024,2e-05,0.65673]
[1779662088417,45.73,76760.96,0.1,-0.99012,2e-05,0.66399]
[1779662089424,45.73,76767.59,0.1,-0.98996,2e-05,0.67301]
[1779662090427,45.73,76767.59,0.1,-0.98996,2e-05,0.67301]
[1779662090469,45.73,76767.59,0.1,-0.98996,2e-05,0.67301]
[1779662090431,45.73,76768.58,0.1,-0.98994,2e-05,0.67437]
[1779662092445,45.73,76770.75,0.1,-0.98989,2e-05,0.67735]
[1779662094459,45.73,76769.06,0.1,-0.98993,2e-05,0.67503]
[1779662095466,45.73,76768.17,0.1,-0.98995,2e-05,0.67381]
[1779662095550,45.73,76768.17,0.1,-0.98995,2e-05,0.67381]
[1779662095720,45.73,76768.17,0.1,-0.98995,2e-05,0.67381]
[1779662101508,45.73,76769.33,0.1,-0.98992,2e-05,0.6754]
[1779662102515,45.73,76771.01,0.1,-0.98988,2e-05,0.67771]
[1779662103522,45.73,76764.89,0.1,-0.99003,2e-05,0.66933]
[1779662104555,45.73,76764.89,0.1,-0.99003,2e-05,0.66933]
[1779662104720,45.73,76764.89,0.1,-0.99003,2e-05,0.66933]
[1779662107647,45.73,76762.25,0.1,-0.99009,2e-05,0.66574]
[1779662110339,45.73,76761.97,0.1,-0.99009,2e-05,0.66536]
[1779662110469,45.73,76761.97,0.1,-0.99009,2e-05,0.66536]
[1779662110571,45.73,76766.13,0.1,-0.99,2e-05,0.67102]
[1779662116077,45.73,76765.87,0.1,-0.99,2e-05,0.67066]
[1779662116222,45.73,76765.87,0.1,-0.99,2e-05,0.67066]
[1779662116613,45.73,76767.26,0.1,-0.98997,2e-05,0.67256]
[1779662117620,45.73,76766.53,0.1,-0.98999,2e-05,0.67157]
[1779662119199,45.73,76766.53,0.1,-0.98999,2e-05,0.67157]
[1779662119221,45.73,76766.53,0.1,-0.98999,2e-05,0.67157]
[1779662119635,45.73,76759.76,0.1,-0.99014,2e-05,0.66237]
[1779662121391,45.73,76759.76,0.1,-0.99014,2e-05,0.66237]
[1779662121469,45.73,76759.76,0.1,-0.99014,2e-05,0.66237]
[1779662121406,45.73,76764.03,0.1,-0.99004,2e-05,0.66816]
[1779662122657,45.73,76761.36,0.1,-0.99011,2e-05,0.66454]
[1779662126060,45.73,76761.24,0.1,-0.99011,2e-05,0.66437]
[1779662126158,45.73,76762.26,0.1,-0.99009,2e-05,0.66575]
[1779662128969,45.73,76761.78,0.1,-0.9901,2e-05,0.6651]
[1779662131718,45.73,76758.95,0.1,-0.99022,2e-05,0.65749]
[1779662132726,45.73,76755.24,0.1,-0.9903,2e-05,0.65253]
[1779662133733,45.73,76752.68,0.1,-0.99036,2e-05,0.64911]
[1779662138768,45.73,76753.13,0.1,-0.99035,2e-05,0.64971]
[1779662140970,45.73,76753.13,0.1,-0.99035,2e-05,0.64971]
[1779662141070,45.73,76757.9,0.1,-0.99024,2e-05,0.65608]
[1779662143804,45.73,76759.1,0.1,-0.99021,2e-05,0.6577]
[1779662145820,45.73,76760.22,0.1,-0.99019,2e-05,0.6592]
[1779662148508,45.73,76759.9,0.1,-0.99019,2e-05,0.65877]
[1779662147834,45.73,76762.6,0.1,-0.99013,2e-05,0.66241]
[1779662148724,45.73,76762.6,0.1,-0.99013,2e-05,0.66241]
[1779662153877,45.73,76762.29,0.1,-0.99014,2e-05,0.66199]
[1779662155903,45.73,76753.46,0.1,-0.99034,2e-05,0.65015]
[1779662156907,45.73,76743.56,0.1,-0.99056,2e-05,0.63708]
[1779662157918,45.73,76745.16,0.1,-0.99053,2e-05,0.63918]
[1779662158921,45.73,76744.32,0.1,-0.99054,2e-05,0.63808]
[1779662160934,45.73,76744.85,0.1,-0.99053,2e-05,0.63877]
[1779662160976,45.73,76744.85,0.1,-0.99053,2e-05,0.63877]
[1779662160981,45.73,76735.47,0.1,-0.99074,2e-05,0.62656]
[1779662161944,45.73,76726.4,0.1,-0.99093,2e-05,0.61494]
[1779662162949,45.73,76725.59,0.1,-0.99095,2e-05,0.61391]
[1779662163870,45.73,76725.59,0.1,-0.99095,2e-05,0.61391]
[1779662163972,45.73,76725.59,0.1,-0.99095,2e-05,0.61391]
[1779662166977,45.73,76720.91,0.1,-0.99105,2e-05,0.60798]
[1779662167984,45.73,76719.49,0.1,-0.99108,2e-05,0.6062]
[1779662172014,45.73,76720.72,0.1,-0.99105,2e-05,0.60774]
[1779662172836,45.73,76720.72,0.1,-0.99105,2e-05,0.60774]
[1779662172986,45.73,76720.72,0.1,-0.99105,2e-05,0.60774]
[1779662173035,45.73,76719.56,0.1,-0.99108,2e-05,0.60628]
[1779662175043,45.73,76725.62,0.1,-0.99095,2e-05,0.61394]
[1779662176050,45.73,76722.48,0.1,-0.99102,2e-05,0.60997]
[1779662177057,45.73,76720.52,0.1,-0.99106,2e-05,0.60749]
[1779662178064,45.73,76719.66,0.1,-0.99107,2e-05,0.60641]
[1779662179533,45.73,76719.66,0.1,-0.99107,2e-05,0.60641]
[1779662179071,45.73,76723.39,0.1,-0.991,2e-05,0.61112]
[1779662179721,45.73,76723.39,0.1,-0.991,2e-05,0.61112]
[1779662180078,45.73,76725.19,0.1,-0.99096,2e-05,0.6134]
[1779662181085,45.73,76726.3,0.1,-0.99093,2e-05,0.61481]
[1779662182092,45.73,76722.19,0.1,-0.99102,2e-05,0.6096]
[1779662182643,45.73,76722.19,0.1,-0.99102,2e-05,0.6096]
[1779662182723,45.73,76722.19,0.1,-0.99102,2e-05,0.6096]
[1779662183099,45.73,76720.69,0.1,-0.99105,2e-05,0.60771]
[1779662184106,45.73,76723.58,0.1,-0.99099,2e-05,0.61136]
[1779662184847,45.73,76723.58,0.1,-0.99099,2e-05,0.61136]
[1779662184978,45.73,76723.58,0.1,-0.99099,2e-05,0.61136]
[1779662185113,45.73,76725.78,0.1,-0.99095,2e-05,0.61415]
[1779662187127,45.73,76726.99,0.1,-0.99092,2e-05,0.61569]
[1779662192162,45.73,76726.66,0.1,-0.99098,2e-05,0.61166]
[1779662194176,45.73,76725.66,0.1,-0.991,2e-05,0.61039]
[1779662196190,45.73,76726.79,0.1,-0.99098,2e-05,0.61183]
[1779662197501,45.73,76726.79,0.1,-0.99098,2e-05,0.61183]
[1779662197720,45.73,76727.18,0.1,-0.99097,2e-05,0.61232]
[1779662200222,45.73,76731.95,0.1,-0.99087,2e-05,0.6184]
[1779662201229,45.73,76732.64,0.1,-0.99085,2e-05,0.61928]
[1779662202570,45.73,76732.64,0.1,-0.99085,2e-05,0.61928]
[1779662202236,45.73,76735.97,0.1,-0.99078,2e-05,0.62355]
[1779662202722,45.73,76735.97,0.1,-0.99078,2e-05,0.62355]
[1779662203243,45.73,76738.93,0.1,-0.99071,2e-05,0.62737]
[1779662206264,45.73,76737.53,0.1,-0.99075,2e-05,0.62557]
[1779662209955,45.73,76737.63,0.1,-0.99074,2e-05,0.62569]
[1779662209974,45.73,76737.63,0.1,-0.99074,2e-05,0.62569]
[1779662211299,45.73,76736.93,0.1,-0.99076,2e-05,0.62479]
[1779662212306,45.73,76732.91,0.1,-0.99084,2e-05,0.61962]
[1779662213313,45.73,76731.29,0.1,-0.99088,2e-05,0.61755]
[1779662214122,45.73,76731.29,0.1,-0.99088,2e-05,0.61755]
[1779662214221,45.73,76731.29,0.1,-0.99088,2e-05,0.61755]
[1779662215327,45.73,76735.08,0.1,-0.9908,2e-05,0.62241]
[1779662219229,45.73,76735.11,0.1,-0.9908,2e-05,0.62245]
[1779662219475,45.73,76735.11,0.1,-0.9908,2e-05,0.62245]
[1779662219571,45.73,76734.42,0.1,-0.99081,2e-05,0.62156]
[1779662221369,45.73,76735.46,0.1,-0.99079,2e-05,0.6229]
[1779662225397,45.73,76734.64,0.1,-0.99081,2e-05,0.62184]
[1779662226406,45.73,76734.64,0.1,-0.99081,2e-05,0.62184]
[1779662226473,45.73,76734.64,0.1,-0.99081,2e-05,0.62184]
[1779662226564,45.73,76730.76,0.1,-0.99089,2e-05,0.61688]
[1779662230432,45.73,76727.61,0.1,-0.99096,2e-05,0.61287]
[1779662230868,45.73,76727.61,0.1,-0.99096,2e-05,0.61287]
[1779662230975,45.73,76727.61,0.1,-0.99096,2e-05,0.61287]
[1779662231439,45.73,76726.56,0.1,-0.99098,2e-05,0.61153]
[1779662232447,45.73,76725.82,0.1,-0.991,2e-05,0.6106]
[1779662236474,45.73,76721.84,0.1,-0.99108,2e-05,0.60558]
[1779662237481,45.73,76719.34,0.1,-0.99113,2e-05,0.60244]
[1779662237868,45.73,76719.34,0.1,-0.99113,2e-05,0.60244]
[1779662237977,45.73,76719.34,0.1,-0.99113,2e-05,0.60244]
[1779662239495,45.73,76717.64,0.1,-0.99117,2e-05,0.60032]
[1779662240973,45.73,76717.58,0.1,-0.99117,2e-05,0.60024]
[1779662243522,45.73,76718.98,0.1,-0.99114,2e-05,0.60199]
[1779662244419,45.73,76718.98,0.1,-0.99114,2e-05,0.60199]
[1779662244469,45.73,76718.98,0.1,-0.99114,2e-05,0.60199]
[1779662244530,45.73,76720.12,0.1,-0.99112,2e-05,0.60342]
[1779662249565,45.73,76720.51,0.1,-0.99111,2e-05,0.60391]
[1779662252586,45.73,76720.59,0.1,-0.99116,2e-05,0.60044]
[1779662253026,45.73,76720.59,0.1,-0.99116,2e-05,0.60044]
[1779662253221,45.73,76720.59,0.1,-0.99116,2e-05,0.60044]
[1779662258464,45.73,76720.75,0.1,-0.99115,2e-05,0.60064]
[1779662259080,45.73,76720.6,0.1,-0.99116,2e-05,0.60046]
[1779662259637,45.73,76726.23,0.1,-0.99104,2e-05,0.60752]
[1779662260457,45.73,76726.23,0.1,-0.99104,2e-05,0.60752]
[1779662260469,45.73,76726.23,0.1,-0.99104,2e-05,0.60752]
[1779662260644,45.73,76730.49,0.1,-0.99095,2e-05,0.61292]
[1779662264377,45.73,76731.0,0.1,-0.99094,2e-05,0.61356]
[1779662264470,45.73,76731.0,0.1,-0.99094,2e-05,0.61356]
[1779662264530,45.73,76728.87,0.1,-0.99098,2e-05,0.61086]
[1779662264671,45.73,76721.31,0.1,-0.99114,2e-05,0.60134]
[1779662265679,45.73,76721.53,0.1,-0.99114,2e-05,0.60162]
[1779662266976,45.73,76721.53,0.1,-0.99114,2e-05,0.60162]
[1779662267693,45.73,76708.68,0.1,-0.9914,2e-05,0.58572]
[1779662268700,45.73,76712.73,0.1,-0.99132,2e-05,0.59069]
[1779662269798,45.73,76712.73,0.1,-0.99132,2e-05,0.59069]
[1779662271111,45.73,76713.23,0.1,-0.99131,2e-05,0.59131]
[1779662271195,45.73,76712.21,0.1,-0.99133,2e-05,0.59005]
[1779662273734,45.73,76712.94,0.1,-0.99132,2e-05,0.59095]
[1779662274742,45.73,76718.06,0.1,-0.99121,2e-05,0.59729]
[1779662275743,45.73,76718.06,0.1,-0.99121,2e-05,0.59729]
[1779662275972,45.73,76718.06,0.1,-0.99121,2e-05,0.59729]
[1779662275983,45.73,76723.5,0.1,-0.9911,2e-05,0.60409]
[1779662276984,45.73,76723.5,0.1,-0.9911,2e-05,0.60409]
[1779662277498,45.73,76724.69,0.1,-0.99107,2e-05,0.60558]
[1779662277763,45.73,76725.69,0.1,-0.99105,2e-05,0.60684]
[1779662278770,45.73,76723.67,0.1,-0.99109,2e-05,0.6043]
[1779662279697,45.73,76723.67,0.1,-0.99109,2e-05,0.6043]
[1779662279720,45.73,76723.67,0.1,-0.99109,2e-05,0.6043]
[1779662281009,45.73,76724.17,0.1,-0.99108,2e-05,0.60493]
[1779662281791,45.73,76707.1,0.1,-0.99143,2e-05,0.58378]
[1779662282798,45.73,76709.81,0.1,-0.99138,2e-05,0.5871]
[1779662283907,45.73,76709.81,0.1,-0.99138,2e-05,0.5871]
[1779662284003,45.73,76711.5,0.1,-0.99134,2e-05,0.58918]
[1779662285139,45.73,76711.5,0.1,-0.99134,2e-05,0.58918]
[1779662285212,45.73,76710.21,0.1,-0.99137,2e-05,0.58759]
[1779662288840,45.73,76710.96,0.1,-0.99136,2e-05,0.58851]
[1779662290854,45.73,76710.07,0.1,-0.99137,2e-05,0.58742]
[1779662292421,45.73,76710.07,0.1,-0.99137,2e-05,0.58742]
[1779662292469,45.73,76710.07,0.1,-0.99137,2e-05,0.58742]
[1779662292501,45.73,76705.12,0.1,-0.99147,2e-05,0.58137]
[1779662293876,45.73,76697.48,0.1,-0.99163,2e-05,0.57214]
[1779662294882,45.73,76688.11,0.1,-0.99181,2e-05,0.56098]
[1779662295890,45.73,76690.77,0.1,-0.99176,2e-05,0.56413]
[1779662296897,45.73,76689.63,0.1,-0.99178,2e-05,0.56277]
[1779662298214,45.73,76689.63,0.1,-0.99178,2e-05,0.56277]
[1779662298228,45.73,76686.85,0.1,-0.99184,2e-05,0.55949]
[1779662298911,45.73,76685.38,0.1,-0.99187,2e-05,0.55776]
[1779662301614,45.73,76685.66,0.1,-0.99186,2e-05,0.55809]
[1779662300925,45.73,76686.54,0.1,-0.99184,2e-05,0.55912]
[1779662301957,45.73,76686.54,0.1,-0.99184,2e-05,0.55912]
[1779662302330,45.73,76686.54,0.1,-0.99184,2e-05,0.55912]
[1779662302389,45.73,76682.54,0.1,-0.99192,2e-05,0.55443]
[1779662303186,45.73,76655.23,0.1,-0.99243,2e-05,0.52322]
[1779662304190,45.73,76655.23,0.1,-0.99243,2e-05,0.52322]
[1779662304288,45.73,76633.38,0.1,-0.99282,2e-05,0.49931]
[1779662305010,45.73,76633.38,0.1,-0.99282,2e-05,0.49931]
[1779662305074,45.73,76633.15,0.1,-0.99283,2e-05,0.49907]
[1779662306645,45.73,76633.15,0.1,-0.99283,2e-05,0.49907]
[1779662305960,45.73,76628.76,0.1,-0.9929,2e-05,0.49437]
[1779662307676,45.73,76631.05,0.1,-0.99286,2e-05,0.49682]
[1779662307974,45.73,76619.11,0.1,-0.99307,2e-05,0.48419]
[1779662308981,45.73,76622.39,0.1,-0.99301,2e-05,0.48763]
[1779662309988,45.73,76624.15,0.1,-0.99298,2e-05,0.48949]
[1779662311575,45.73,76625.75,0.1,-0.993,2e-05,0.4881]
[1779662312002,45.73,76628.64,0.1,-0.99295,2e-05,0.49115]
[1779662313009,45.73,76628.0,0.1,-0.99296,2e-05,0.49047]
[1779662315023,45.73,76629.26,0.1,-0.99294,2e-05,0.49181]
[1779662316030,45.73,76633.71,0.1,-0.99286,2e-05,0.49655]
[1779662317702,45.73,76634.75,0.1,-0.99284,2e-05,0.49766]
[1779662318126,45.73,76634.75,0.1,-0.99284,2e-05,0.49766]
[1779662318139,45.73,76628.92,0.1,-0.99294,2e-05,0.49145]
[1779662319055,45.73,76631.0,0.1,-0.99291,2e-05,0.49366]
[1779662320062,45.73,76621.73,0.1,-0.99306,2e-05,0.48388]
[1779662321397,45.73,76621.73,0.1,-0.99306,2e-05,0.48388]
[1779662321482,45.73,76619.25,0.1,-0.99311,2e-05,0.48129]
[1779662322076,45.73,76618.06,0.1,-0.99313,2e-05,0.48005]
[1779662323084,45.73,76615.78,0.1,-0.99316,2e-05,0.47768]
[1779662324090,45.73,76617.6,0.1,-0.99313,2e-05,0.47957]
[1779662325097,45.73,76622.11,0.1,-0.99306,2e-05,0.48427]
[1779662326104,45.73,76623.07,0.1,-0.99304,2e-05,0.48528]
[1779662328118,45.73,76624.53,0.1,-0.99302,2e-05,0.48681]
[1779662328968,45.73,76624.53,0.1,-0.99302,2e-05,0.48681]
[1779662329125,45.73,76631.28,0.1,-0.9929,2e-05,0.49395]
[1779662330132,45.73,76636.25,0.1,-0.99281,2e-05,0.49927]
[1779662333154,45.73,76638.41,0.1,-0.99278,2e-05,0.50159]
[1779662333902,45.73,76638.41,0.1,-0.99278,2e-05,0.50159]
[1779662333968,45.73,76638.41,0.1,-0.99278,2e-05,0.50159]
[1779662334161,45.73,76639.56,0.1,-0.99276,2e-05,0.50283]
[1779662335478,45.73,76639.56,0.1,-0.99276,2e-05,0.50283]
[1779662335572,45.73,76641.38,0.1,-0.99273,2e-05,0.5048]
[1779662336175,45.73,76642.92,0.1,-0.9927,2e-05,0.50647]
[1779662337182,45.73,76643.65,0.1,-0.99269,2e-05,0.50727]
[1779662338189,45.73,76642.92,0.1,-0.9927,2e-05,0.50647]
[1779662339196,45.73,76645.61,0.1,-0.99265,2e-05,0.5094]
[1779662340312,45.73,76645.61,0.1,-0.99265,2e-05,0.5094]
[1779662340470,45.73,76645.61,0.1,-0.99265,2e-05,0.5094]
[1779662340569,45.73,76648.25,0.1,-0.9926,2e-05,0.51229]
[1779662341212,45.73,76647.57,0.1,-0.99262,2e-05,0.51155]
[1779662343226,45.73,76648.34,0.1,-0.9926,2e-05,0.51239]
[1779662345240,45.73,76645.05,0.1,-0.99266,2e-05,0.50879]
[1779662346247,45.73,76645.92,0.1,-0.99264,2e-05,0.50974]
[1779662347474,45.73,76645.92,0.1,-0.99264,2e-05,0.50974]
[1779662347554,45.73,76648.22,0.1,-0.9926,2e-05,0.51226]
[1779662348261,45.73,76640.93,0.1,-0.99273,2e-05,0.50431]
[1779662349297,45.73,76640.93,0.1,-0.99273,2e-05,0.50431]
[1779662349470,45.73,76640.93,0.1,-0.99273,2e-05,0.50431]
[1779662351282,45.73,76645.56,0.1,-0.99265,2e-05,0.50935]
[1779662352546,45.73,76645.56,0.1,-0.99265,2e-05,0.50935]
[1779662352721,45.73,76645.56,0.1,-0.99265,2e-05,0.50935]
[1779662352570,45.73,76647.03,0.1,-0.99262,2e-05,0.51096]
[1779662355310,45.73,76649.71,0.1,-0.99258,2e-05,0.5139]
[1779662356317,45.73,76648.53,0.1,-0.9926,2e-05,0.5126]
[1779662356823,45.73,76648.53,0.1,-0.9926,2e-05,0.5126]
[1779662356975,45.73,76648.53,0.1,-0.9926,2e-05,0.5126]
[1779662358330,45.73,76652.04,0.1,-0.99254,2e-05,0.51646]
[1779662359338,45.73,76653.8,0.1,-0.9925,2e-05,0.51841]
[1779662360348,45.73,76659.34,0.1,-0.9924,2e-05,0.52458]
[1779662361161,45.73,76659.34,0.1,-0.9924,2e-05,0.52458]
[1779662361220,45.73,76659.34,0.1,-0.9924,2e-05,0.52458]
[1779662363369,45.73,76666.33,0.1,-0.99227,2e-05,0.53245]
[1779662364376,45.73,76663.02,0.1,-0.99234,2e-05,0.52871]
[1779662365383,45.73,76659.74,0.1,-0.9924,2e-05,0.52503]
[1779662365819,45.73,76659.74,0.1,-0.9924,2e-05,0.52503]
[1779662365972,45.73,76659.74,0.1,-0.9924,2e-05,0.52503]
[1779662368404,45.73,76661.5,0.1,-0.99236,2e-05,0.527]
[1779662369853,45.73,76661.82,0.1,-0.99236,2e-05,0.52736]
[1779662369975,45.73,76661.82,0.1,-0.99236,2e-05,0.52736]
[1779662370418,45.73,76662.62,0.1,-0.99234,2e-05,0.52826]
[1779662371425,45.73,76661.31,0.1,-0.99241,2e-05,0.52354]
[1779662374783,45.73,76661.82,0.1,-0.9924,2e-05,0.52411]
[1779662374972,45.73,76661.82,0.1,-0.9924,2e-05,0.52411]
[1779662378474,45.73,76671.61,0.1,-0.99222,2e-05,0.53516]
[1779662379481,45.73,76675.95,0.1,-0.99214,2e-05,0.54012]
[1779662380489,45.73,76680.93,0.1,-0.99205,2e-05,0.54585]
[1779662381340,45.73,76680.93,0.1,-0.99205,2e-05,0.54585]
[1779662381471,45.73,76680.93,0.1,-0.99205,2e-05,0.54585]
[1779662386531,45.73,76681.48,0.1,-0.99204,2e-05,0.54649]
[1779662387651,45.73,76681.48,0.1,-0.99204,2e-05,0.54649]
[1779662387721,45.73,76681.48,0.1,-0.99204,2e-05,0.54649]
[1779662388545,45.73,76676.03,0.1,-0.99214,2e-05,0.54021]
[1779662389552,45.73,76674.57,0.1,-0.99217,2e-05,0.53853]
[1779662390561,45.73,76675.74,0.1,-0.99214,2e-05,0.53987]
[1779662391243,45.73,76675.74,0.1,-0.99214,2e-05,0.53987]
[1779662391471,45.73,76675.74,0.1,-0.99214,2e-05,0.53987]
[1779662391567,45.73,76681.49,0.1,-0.99204,2e-05,0.5465]
[1779662392576,45.73,76682.61,0.1,-0.99201,2e-05,0.5478]
[1779662397609,45.73,76682.42,0.1,-0.99202,2e-05,0.54758]
[1779662398616,45.73,76684.44,0.1,-0.99198,2e-05,0.54992]
[1779662400475,45.73,76684.99,0.1,-0.99197,2e-05,0.55056]
[1779662400720,45.73,76684.99,0.1,-0.99197,2e-05,0.55056]
[1779662401637,45.73,76682.24,0.1,-0.99202,2e-05,0.54737]
[1779662402644,45.73,76681.1,0.1,-0.99204,2e-05,0.54605]
[1779662403651,45.73,76674.31,0.1,-0.99217,2e-05,0.53824]
[1779662403941,45.73,76674.31,0.1,-0.99217,2e-05,0.53824]
[1779662403971,45.73,76674.31,0.1,-0.99217,2e-05,0.53824]
[1779662404658,45.73,76669.31,0.1,-0.99226,2e-05,0.53254]
[1779662407286,45.73,76669.53,0.1,-0.99226,2e-05,0.53279]
[1779662407474,45.73,76669.53,0.1,-0.99226,2e-05,0.53279]
[1779662407679,45.73,76667.69,0.1,-0.99229,2e-05,0.53071]
[1779662408686,45.73,76666.8,0.1,-0.99231,2e-05,0.52971]
[1779662412715,45.73,76668.01,0.1,-0.99229,2e-05,0.53107]
[1779662414965,45.73,76667.63,0.1,-0.9923,2e-05,0.53064]
[1779662415224,45.73,76667.63,0.1,-0.9923,2e-05,0.53064]
[1779662416743,45.73,76663.49,0.1,-0.99237,2e-05,0.52598]
[1779662417750,45.73,76655.75,0.1,-0.99251,2e-05,0.51736]
[1779662418811,45.73,76655.75,0.1,-0.99251,2e-05,0.51736]
[1779662418757,45.73,76653.0,0.1,-0.99256,2e-05,0.51432]
[1779662418970,45.73,76653.0,0.1,-0.99256,2e-05,0.51432]
[1779662419765,45.73,76649.19,0.1,-0.99263,2e-05,0.51014]
[1779662420771,45.73,76647.26,0.1,-0.99267,2e-05,0.50803]
[1779662421778,45.73,76645.08,0.1,-0.9927,2e-05,0.50566]
[1779662422785,45.73,76643.99,0.1,-0.99272,2e-05,0.50448]
[1779662423792,45.73,76642.61,0.1,-0.99275,2e-05,0.50298]
[1779662424504,45.73,76642.61,0.1,-0.99275,2e-05,0.50298]
[1779662424718,45.73,76642.61,0.1,-0.99275,2e-05,0.50298]
[1779662424799,45.73,76641.04,0.1,-0.99278,2e-05,0.50129]
[1779662425806,45.73,76640.26,0.1,-0.99279,2e-05,0.50045]
[1779662426813,45.73,76640.87,0.1,-0.99278,2e-05,0.5011]
[1779662428429,45.73,76640.61,0.1,-0.99278,2e-05,0.50082]
[1779662428827,45.73,76629.47,0.1,-0.99298,2e-05,0.48894]
[1779662429834,45.73,76622.27,0.1,-0.9931,2e-05,0.48139]
[1779662430841,45.73,76621.07,0.1,-0.99312,2e-05,0.48014]
[1779662431833,45.73,76621.07,0.1,-0.99312,2e-05,0.48014]
[1779662431970,45.73,76621.07,0.1,-0.99312,2e-05,0.48014]
[1779662432855,45.73,76621.53,0.1,-0.99315,2e-05,0.47757]
[1779662437890,45.73,76620.43,0.1,-0.99317,2e-05,0.47643]
[1779662438897,45.73,76626.2,0.1,-0.99307,2e-05,0.48243]
[1779662442459,45.73,76626.62,0.1,-0.99307,2e-05,0.48287]
[1779662442470,45.73,76626.62,0.1,-0.99307,2e-05,0.48287]
[1779662442561,45.73,76635.34,0.1,-0.99292,2e-05,0.49206]
[1779662443382,45.73,76629.06,0.1,-0.99303,2e-05,0.48543]
[1779662444610,45.73,76627.46,0.1,-0.99305,2e-05,0.48375]
[1779662445083,45.73,76606.93,0.1,-0.99339,2e-05,0.46264]
[1779662445975,45.73,76597.71,0.1,-0.99354,2e-05,0.45341]
[1779662446977,45.73,76598.8,0.1,-0.99352,2e-05,0.45449]
[1779662448481,45.73,76597.13,0.1,-0.99355,2e-05,0.45283]
[1779662448991,45.73,76598.78,0.1,-0.99352,2e-05,0.45447]
[1779662451339,45.73,76598.82,0.1,-0.99352,2e-05,0.45451]
[1779662451469,45.73,76598.82,0.1,-0.99352,2e-05,0.45451]
[1779662451568,45.73,76600.29,0.1,-0.9935,2e-05,0.45598]
[1779662453019,45.73,76602.44,0.1,-0.99347,2e-05,0.45812]
[1779662454291,45.73,76602.44,0.1,-0.99347,2e-05,0.45812]
[1779662454293,45.73,76600.77,0.1,-0.99349,2e-05,0.45645]
[1779662455035,45.73,76597.71,0.1,-0.99354,2e-05,0.45341]
[1779662456042,45.73,76595.3,0.1,-0.99358,2e-05,0.45102]
[1779662457706,45.73,76595.3,0.1,-0.99358,2e-05,0.45102]
[1779662457726,45.73,76588.51,0.1,-0.99369,2e-05,0.44435]
[1779662458056,45.73,76591.31,0.1,-0.99364,2e-05,0.44709]
[1779662459063,45.73,76590.65,0.1,-0.99365,2e-05,0.44645]
[1779662460808,45.73,76590.65,0.1,-0.99365,2e-05,0.44645]
[1779662460892,45.73,76591.41,0.1,-0.99364,2e-05,0.44719]
[1779662462085,45.73,76599.73,0.1,-0.99351,2e-05,0.45542]
[1779662463092,45.73,76601.12,0.1,-0.99349,2e-05,0.4568]
[1779662464099,45.73,76597.77,0.1,-0.99354,2e-05,0.45347]
[1779662465106,45.73,76601.15,0.1,-0.99349,2e-05,0.45683]
[1779662466113,45.73,76603.97,0.1,-0.99344,2e-05,0.45966]
[1779662467776,45.73,76603.97,0.1,-0.99344,2e-05,0.45966]
[1779662468857,45.73,76603.67,0.1,-0.99345,2e-05,0.45936]
[1779662468127,45.73,76604.4,0.1,-0.99343,2e-05,0.46009]
[1779662468975,45.73,76604.4,0.1,-0.99343,2e-05,0.46009]
[1779662469134,45.73,76605.87,0.1,-0.99341,2e-05,0.46157]
[1779662472155,45.73,76607.27,0.1,-0.99339,2e-05,0.46298]
[1779662473741,45.73,76607.27,0.1,-0.99339,2e-05,0.46298]
[1779662473776,45.73,76608.89,0.1,-0.99336,2e-05,0.46462]
[1779662473972,45.73,76608.89,0.1,-0.99336,2e-05,0.46462]
[1779662476183,45.73,76609.61,0.1,-0.99335,2e-05,0.46535]
[1779662479526,45.73,76609.87,0.1,-0.99334,2e-05,0.46561]
[1779662479721,45.73,76609.87,0.1,-0.99334,2e-05,0.46561]
[1779662479821,45.73,76608.86,0.1,-0.99336,2e-05,0.46459]
[1779662485246,45.73,76610.5,0.1,-0.99333,2e-05,0.46625]
[1779662486684,45.73,76610.5,0.1,-0.99333,2e-05,0.46625]
[1779662486719,45.73,76610.5,0.1,-0.99333,2e-05,0.46625]
[1779662489274,45.73,76608.57,0.1,-0.99337,2e-05,0.4643]
[1779662490829,45.73,76608.57,0.1,-0.99337,2e-05,0.4643]
[1779662490982,45.73,76608.48,0.1,-0.99337,2e-05,0.4642]
[1779662491288,45.73,76609.3,0.1,-0.9934,2e-05,0.46206]
[1779662492295,45.73,76610.27,0.1,-0.99338,2e-05,0.46304]
[1779662493867,45.73,76610.27,0.1,-0.99338,2e-05,0.46304]
[1779662493302,45.73,76606.38,0.1,-0.99344,2e-05,0.45912]
[1779662493969,45.73,76606.38,0.1,-0.99344,2e-05,0.45912]
[1779662494309,45.73,76604.61,0.1,-0.99347,2e-05,0.45735]
[1779662495316,45.73,76606.42,0.1,-0.99344,2e-05,0.45916]
[1779662500351,45.73,76606.53,0.1,-0.99344,2e-05,0.45927]
[1779662503372,45.73,76607.95,0.1,-0.99342,2e-05,0.4607]
[1779662504379,45.73,76609.61,0.1,-0.99339,2e-05,0.46237]
[1779662505209,45.73,76609.61,0.1,-0.99339,2e-05,0.46237]
[1779662505219,45.73,76609.61,0.1,-0.99339,2e-05,0.46237]
[1779662507400,45.73,76611.81,0.1,-0.99335,2e-05,0.4646]
[1779662508407,45.73,76615.39,0.1,-0.9933,2e-05,0.46824]
[1779662509812,45.73,76615.39,0.1,-0.9933,2e-05,0.46824]
[1779662509971,45.73,76615.7,0.1,-0.99329,2e-05,0.46855]
[1779662514449,45.73,76618.44,0.1,-0.99325,2e-05,0.47136]
[1779662514969,45.73,76618.44,0.1,-0.99325,2e-05,0.47136]
[1779662520491,45.73,76618.85,0.1,-0.99324,2e-05,0.47178]
[1779662521498,45.73,76617.58,0.1,-0.99326,2e-05,0.47048]
[1779662522505,45.73,76619.15,0.1,-0.99323,2e-05,0.47209]
[1779662523794,45.73,76619.15,0.1,-0.99323,2e-05,0.47209]
[1779662523968,45.73,76619.27,0.1,-0.99323,2e-05,0.47221]
[1779662524519,45.73,76618.22,0.1,-0.99325,2e-05,0.47113]
[1779662526533,45.73,76619.2,0.1,-0.99323,2e-05,0.47214]
[1779662529554,45.73,76633.64,0.1,-0.99299,2e-05,0.48717]
[1779662530563,45.73,76639.46,0.1,-0.99289,2e-05,0.49334]
[1779662531962,45.73,76639.46,0.1,-0.99289,2e-05,0.49334]
[1779662531970,45.73,76639.46,0.1,-0.99289,2e-05,0.49334]
[1779662534591,45.73,76630.22,0.1,-0.99305,2e-05,0.48357]
[1779662535598,45.73,76625.26,0.1,-0.99313,2e-05,0.4784]
[1779662536521,45.73,76625.26,0.1,-0.99313,2e-05,0.4784]
[1779662536721,45.73,76625.26,0.1,-0.99313,2e-05,0.4784]
[1779662539626,45.73,76626.6,0.1,-0.99311,2e-05,0.47979]
[1779662544661,45.73,76625.27,0.1,-0.99313,2e-05,0.47841]
[1779662545453,45.73,76625.27,0.1,-0.99313,2e-05,0.47841]
[1779662545469,45.73,76625.27,0.1,-0.99313,2e-05,0.47841]
[1779662545672,45.73,76623.6,0.1,-0.99316,2e-05,0.47668]
[1779662548692,45.73,76619.7,0.1,-0.99323,2e-05,0.47265]
[1779662549213,45.73,76619.7,0.1,-0.99323,2e-05,0.47265]
[1779662549219,45.73,76619.7,0.1,-0.99323,2e-05,0.47265]
[1779662549700,45.73,76617.76,0.1,-0.99326,2e-05,0.47066]
[1779662552721,45.73,76617.83,0.1,-0.9933,2e-05,0.46773]
[1779662554602,45.73,76617.6,0.1,-0.9933,2e-05,0.46749]
[1779662554993,45.73,76616.88,0.1,-0.99331,2e-05,0.46676]
[1779662555755,45.73,76617.51,0.1,-0.9933,2e-05,0.4674]
[1779662556971,45.73,76617.51,0.1,-0.9933,2e-05,0.4674]
[1779662557768,45.73,76618.42,0.1,-0.99329,2e-05,0.46833]
[1779662558775,45.73,76619.36,0.1,-0.99327,2e-05,0.46929]
[1779662560789,45.73,76621.03,0.1,-0.99325,2e-05,0.471]
[1779662562803,45.73,76623.26,0.1,-0.99321,2e-05,0.47329]
[1779662564941,45.73,76626.15,0.1,-0.99316,2e-05,0.47628]
[1779662565824,45.73,76632.82,0.1,-0.99305,2e-05,0.48323]
[1779662566974,45.73,76632.82,0.1,-0.99305,2e-05,0.48323]
[1779662566830,45.73,76632.58,0.1,-0.99305,2e-05,0.48297]
[1779662568845,45.73,76631.62,0.1,-0.99307,2e-05,0.48197]
[1779662572873,45.73,76632.53,0.1,-0.99305,2e-05,0.48292]
[1779662577717,45.73,76632.54,0.1,-0.99305,2e-05,0.48293]
[1779662577971,45.73,76632.54,0.1,-0.99305,2e-05,0.48293]
[1779662583950,45.73,76632.74,0.1,-0.99305,2e-05,0.48314]
[1779662588987,45.73,76632.73,0.1,-0.99305,2e-05,0.48313]
[1779662590543,45.73,76632.52,0.1,-0.99305,2e-05,0.48291]
[1779662590720,45.73,76632.52,0.1,-0.99305,2e-05,0.48291]
[1779662596035,45.73,76633.11,0.1,-0.99304,2e-05,0.48353]
[1779662601070,45.73,76634.28,0.1,-0.99302,2e-05,0.48476]
[1779662604630,45.73,76634.29,0.1,-0.99302,2e-05,0.48477]
[1779662604720,45.73,76634.29,0.1,-0.99302,2e-05,0.48477]
[1779662608131,45.73,76626.1,0.1,-0.99316,2e-05,0.47622]
[1779662609487,45.73,76626.1,0.1,-0.99316,2e-05,0.47622]
[1779662609720,45.73,76626.1,0.1,-0.99316,2e-05,0.47622]
[1779662609820,45.73,76618.76,0.1,-0.99328,2e-05,0.46867]
[1779662610145,45.73,76618.14,0.1,-0.99329,2e-05,0.46804]
[1779662613004,45.73,76618.06,0.1,-0.99334,2e-05,0.46496]
[1779662612159,45.73,76613.21,0.1,-0.99341,2e-05,0.46006]
[1779662613219,45.73,76613.21,0.1,-0.99341,2e-05,0.46006]
[1779662613256,45.73,76615.36,0.1,-0.99338,2e-05,0.46223]
[1779662614173,45.73,76618.8,0.1,-0.99332,2e-05,0.46571]
[1779662618199,45.73,76619.01,0.1,-0.99332,2e-05,0.46593]
[1779662618221,45.73,76619.01,0.1,-0.99332,2e-05,0.46593]
[1779662621222,45.73,76626.65,0.1,-0.99319,2e-05,0.47375]
[1779662622231,45.73,76647.96,0.1,-0.99283,2e-05,0.49617]
[1779662623238,45.73,76661.06,0.1,-0.9926,2e-05,0.51038]
[1779662624245,45.73,76660.45,0.1,-0.99261,2e-05,0.50971]
[1779662625252,45.73,76665.66,0.1,-0.99252,2e-05,0.51545]
[1779662627266,45.73,76666.42,0.1,-0.9925,2e-05,0.51629]
[1779662628273,45.73,76669.89,0.1,-0.99244,2e-05,0.52015]
[1779662629280,45.73,76671.8,0.1,-0.9924,2e-05,0.52228]
[1779662630287,45.73,76673.11,0.1,-0.99238,2e-05,0.52375]
[1779662631294,45.73,76673.83,0.1,-0.99237,2e-05,0.52455]
[1779662632301,45.73,76678.75,0.1,-0.99227,2e-05,0.5301]
[1779662633308,45.73,76677.94,0.1,-0.99229,2e-05,0.52918]
[1779662634315,45.73,76678.8,0.1,-0.99227,2e-05,0.53016]
[1779662638693,45.73,76678.6,0.1,-0.99228,2e-05,0.52993]
[1779662638721,45.73,76678.6,0.1,-0.99228,2e-05,0.52993]
[1779662639350,45.73,76677.5,0.1,-0.9923,2e-05,0.52869]
[1779662644385,45.73,76677.99,0.1,-0.99229,2e-05,0.52924]
[1779662646179,45.73,76678.02,0.1,-0.99229,2e-05,0.52927]
[1779662646220,45.73,76678.02,0.1,-0.99229,2e-05,0.52927]
[1779662651434,45.73,76678.31,0.1,-0.99228,2e-05,0.5296]
[1779662656469,45.73,76678.91,0.1,-0.99227,2e-05,0.53028]
[1779662658483,45.73,76679.84,0.1,-0.99225,2e-05,0.53134]
[1779662659273,45.73,76679.84,0.1,-0.99225,2e-05,0.53134]
[1779662659472,45.73,76679.84,0.1,-0.99225,2e-05,0.53134]
[1779662661503,45.73,76680.99,0.1,-0.99223,2e-05,0.53264]
[1779662664525,45.73,76681.76,0.1,-0.99222,2e-05,0.53352]
[1779662668646,45.73,76682.38,0.1,-0.99221,2e-05,0.53422]
[1779662668723,45.73,76682.38,0.1,-0.99221,2e-05,0.53422]
[1779662674594,45.73,76682.38,0.1,-0.99225,2e-05,0.53092]
[1779662675862,45.73,76682.38,0.1,-0.99225,2e-05,0.53092]
[1779662675977,45.73,76682.38,0.1,-0.99225,2e-05,0.53092]
[1779662678623,45.73,76684.13,0.1,-0.99222,2e-05,0.53291]
[1779662679976,45.73,76684.13,0.1,-0.99222,2e-05,0.53291]
[1779662680041,45.73,76685.58,0.1,-0.99219,2e-05,0.53456]
[1779662680219,45.73,76685.58,0.1,-0.99219,2e-05,0.53456]
[1779662683657,45.73,76684.62,0.1,-0.99221,2e-05,0.53347]
[1779662684873,45.73,76684.62,0.1,-0.99221,2e-05,0.53347]
[1779662684970,45.73,76684.62,0.1,-0.99221,2e-05,0.53347]
[1779662685672,45.73,76688.27,0.1,-0.99214,2e-05,0.53764]
[1779662686679,45.73,76689.01,0.1,-0.99213,2e-05,0.53849]
[1779662693728,45.73,76689.16,0.1,-0.99213,2e-05,0.53866]
[1779662695742,45.73,76694.63,0.1,-0.99202,2e-05,0.54497]
[1779662696749,45.73,76696.56,0.1,-0.99198,2e-05,0.54721]
[1779662698247,45.73,76696.81,0.1,-0.99198,2e-05,0.5475]
[1779662698471,45.73,76696.81,0.1,-0.99198,2e-05,0.5475]
[1779662702791,45.73,76702.8,0.1,-0.99186,2e-05,0.55451]
[1779662703942,45.73,76703.74,0.1,-0.99185,2e-05,0.55562]
[1779662704645,45.73,76703.74,0.1,-0.99185,2e-05,0.55562]
[1779662704720,45.73,76703.74,0.1,-0.99185,2e-05,0.55562]
[1779662707826,45.73,76706.37,0.1,-0.99179,2e-05,0.55872]
[1779662708833,45.73,76707.28,0.1,-0.99178,2e-05,0.5598]
[1779662709840,45.73,76717.09,0.1,-0.99158,2e-05,0.57153]
[1779662710847,45.73,76719.3,0.1,-0.99154,2e-05,0.5742]
[1779662711854,45.73,76719.33,0.1,-0.99154,2e-05,0.57423]
[1779662712374,45.73,76719.33,0.1,-0.99154,2e-05,0.57423]
[1779662712560,45.73,76719.33,0.1,-0.99154,2e-05,0.57423]
[1779662712720,45.73,76719.33,0.1,-0.99154,2e-05,0.57423]
[1779662712860,45.73,76720.54,0.1,-0.99151,2e-05,0.5757]
[1779662716520,45.73,76720.15,0.1,-0.99152,2e-05,0.57523]
[1779662716724,45.73,76720.15,0.1,-0.99152,2e-05,0.57523]
[1779662720917,45.73,76722.94,0.1,-0.99146,2e-05,0.57862]
[1779662721924,45.73,76725.37,0.1,-0.99141,2e-05,0.58158]
[1779662724387,45.73,76724.84,0.1,-0.99142,2e-05,0.58094]
[1779662724469,45.73,76724.84,0.1,-0.99142,2e-05,0.58094]
[1779662728958,45.73,76724.99,0.1,-0.99142,2e-05,0.58112]
[1779662728970,45.73,76724.99,0.1,-0.99142,2e-05,0.58112]
[1779662731994,45.73,76725.17,0.1,-0.99147,2e-05,0.57783]
[1779662735015,45.73,76729.13,0.1,-0.99139,2e-05,0.58266]
[1779662735392,45.73,76729.13,0.1,-0.99139,2e-05,0.58266]
[1779662735473,45.73,76729.13,0.1,-0.99139,2e-05,0.58266]
[1779662736023,45.73,76730.04,0.1,-0.99137,2e-05,0.58378]
[1779662737030,45.73,76731.9,0.1,-0.99133,2e-05,0.58607]
[1779662738037,45.73,76732.69,0.1,-0.99131,2e-05,0.58704]
[1779662743072,45.73,76733.59,0.1,-0.99129,2e-05,0.58815]
[1779662744080,45.73,76732.65,0.1,-0.99131,2e-05,0.58699]
[1779662744628,45.73,76732.65,0.1,-0.99131,2e-05,0.58699]
[1779662745091,45.73,76731.38,0.1,-0.99134,2e-05,0.58543]
[1779662746095,45.73,76734.63,0.1,-0.99127,2e-05,0.58944]
[1779662746841,45.73,76734.63,0.1,-0.99127,2e-05,0.58944]
[1779662746976,45.73,76734.63,0.1,-0.99127,2e-05,0.58944]
[1779662747102,45.73,76735.94,0.1,-0.99125,2e-05,0.59106]
[1779662749116,45.73,76735.04,0.1,-0.99126,2e-05,0.58994]
[1779662752137,45.73,76738.55,0.1,-0.99119,2e-05,0.5943]
[1779662752994,45.73,76738.55,0.1,-0.99119,2e-05,0.5943]
[1779662753145,45.73,76741.59,0.1,-0.99113,2e-05,0.5981]
[1779662753221,45.73,76741.59,0.1,-0.99113,2e-05,0.5981]
[1779662760193,45.73,76741.85,0.1,-0.99112,2e-05,0.59843]
[1779662764225,45.73,76774.69,0.1,-0.99041,2e-05,0.64074]
[1779662765234,45.73,76776.76,0.1,-0.99036,2e-05,0.64349]
[1779662767038,45.73,76780.14,0.1,-0.99028,2e-05,0.64799]
[1779662768253,45.73,76782.25,0.1,-0.99023,2e-05,0.65082]
[1779662769260,45.73,76789.33,0.1,-0.99007,2e-05,0.66037]
[1779662770514,45.73,76789.33,0.1,-0.99007,2e-05,0.66037]
[1779662770594,45.73,76805.34,0.1,-0.98969,2e-05,0.6824]
[1779662771274,45.73,76823.1,0.1,-0.98926,2e-05,0.70752]
[1779662772282,45.73,76831.59,0.1,-0.98905,3e-05,0.7198]
[1779662773288,45.73,76828.39,0.1,-0.98913,3e-05,0.71515]
[1779662774483,45.73,76828.39,0.1,-0.98913,3e-05,0.71515]
[1779662774614,45.73,76828.39,0.1,-0.98913,3e-05,0.71515]
[1779662774682,45.73,76827.79,0.1,-0.98914,3e-05,0.71428]
[1779662775307,45.73,76845.28,0.1,-0.98869,3e-05,0.73995]
[1779662776309,45.73,76856.05,0.1,-0.98841,3e-05,0.75611]
[1779662777316,45.73,76866.65,0.1,-0.98813,3e-05,0.7723]
[1779662778323,45.73,76868.8,0.1,-0.98807,3e-05,0.77562]
[1779662780553,45.73,76857.82,0.1,-0.98836,3e-05,0.7588]
[1779662781344,45.73,76862.33,0.1,-0.98824,3e-05,0.76567]
[1779662782725,45.73,76862.33,0.1,-0.98824,3e-05,0.76567]
[1779662782894,45.73,76862.33,0.1,-0.98824,3e-05,0.76567]
[1779662782974,45.73,76857.54,0.1,-0.98837,3e-05,0.75837]
[1779662783358,45.73,76854.64,0.1,-0.98845,3e-05,0.75398]
[1779662784366,45.73,76852.18,0.1,-0.98851,3e-05,0.75027]
[1779662785373,45.73,76850.14,0.1,-0.98857,3e-05,0.74721]
[1779662786380,45.73,76851.53,0.1,-0.98853,3e-05,0.74929]
[1779662789401,45.73,76857.64,0.1,-0.98837,3e-05,0.75852]
[1779662793429,45.73,76858.41,0.1,-0.98841,3e-05,0.75546]
[1779662794436,45.73,76861.03,0.1,-0.98834,3e-05,0.75944]
[1779662795443,45.73,76863.98,0.1,-0.98826,3e-05,0.76393]
[1779662797474,45.73,76867.14,0.1,-0.98818,3e-05,0.76877]
[1779662798477,45.73,76872.41,0.1,-0.98803,3e-05,0.7769]
[1779662799484,45.73,76876.11,0.1,-0.98793,3e-05,0.78265]
[1779662800491,45.73,76878.65,0.1,-0.98786,3e-05,0.78661]
[1779662801498,45.73,76884.33,0.1,-0.9877,3e-05,0.79553]
[1779662802506,45.73,76886.32,0.1,-0.98765,3e-05,0.79868]
[1779662803513,45.73,76889.86,0.1,-0.98755,3e-05,0.8043]
[1779662804721,45.73,76889.86,0.1,-0.98755,3e-05,0.8043]
[1779662804838,45.73,76889.86,0.1,-0.98755,3e-05,0.8043]
[1779662804882,45.73,76896.87,0.1,-0.98735,3e-05,0.81552]
[1779662805529,45.73,76904.55,0.1,-0.98713,3e-05,0.82796]
[1779662806535,45.73,76907.37,0.1,-0.98705,3e-05,0.83256]
[1779662807542,45.73,76905.15,0.1,-0.98711,3e-05,0.82894]
[1779662808549,45.73,76906.6,0.1,-0.98707,3e-05,0.8313]
[1779662809556,45.73,76904.44,0.1,-0.98713,3e-05,0.82778]
[1779662810563,45.73,76905.36,0.1,-0.9871,3e-05,0.82928]
[1779662811570,45.73,76908.72,0.1,-0.98701,3e-05,0.83478]
[1779662812577,45.73,76906.6,0.1,-0.98707,3e-05,0.8313]
[1779662813590,45.73,76906.6,0.1,-0.98707,3e-05,0.8313]
[1779662813718,45.73,76906.6,0.1,-0.98707,3e-05,0.8313]
[1779662814591,45.73,76908.19,0.1,-0.98702,3e-05,0.83391]
[1779662817613,45.73,76910.45,0.1,-0.98695,3e-05,0.83762]
[1779662820633,45.73,76909.0,0.1,-0.987,3e-05,0.83523]
[1779662821391,45.73,76909.0,0.1,-0.987,3e-05,0.83523]
[1779662821747,45.73,76901.74,0.1,-0.98721,3e-05,0.82339]
[1779662822648,45.73,76892.7,0.1,-0.98747,3e-05,0.80883]
[1779662824300,45.73,76891.35,0.1,-0.98751,3e-05,0.80667]
[1779662824662,45.73,76888.92,0.1,-0.98758,3e-05,0.8028]
[1779662825525,45.73,76888.92,0.1,-0.98758,3e-05,0.8028]
[1779662828690,45.73,76892.1,0.1,-0.98749,3e-05,0.80787]
[1779662829915,45.73,76892.1,0.1,-0.98749,3e-05,0.80787]
[1779662829970,45.73,76892.1,0.1,-0.98749,3e-05,0.80787]
[1779662830704,45.73,76899.23,0.1,-0.98728,3e-05,0.81933]
[1779662833132,45.73,76899.99,0.1,-0.98726,3e-05,0.82056]
[1779662833227,45.73,76899.99,0.1,-0.98726,3e-05,0.82056]
[1779662833726,45.73,76898.92,0.1,-0.98729,3e-05,0.81883]
[1779662834731,45.73,76897.75,0.1,-0.98732,3e-05,0.81694]
[1779662837238,45.73,76893.82,0.1,-0.98744,3e-05,0.81062]
[1779662837840,45.73,76892.69,0.1,-0.98747,3e-05,0.80882]
[1779662838475,45.73,76892.69,0.1,-0.98747,3e-05,0.80882]
[1779662838718,45.73,76892.69,0.1,-0.98747,3e-05,0.80882]
[1779662839777,45.73,76882.07,0.1,-0.98777,3e-05,0.79197]
[1779662840776,45.73,76876.23,0.1,-0.98793,3e-05,0.78283]
[1779662842057,45.73,76876.23,0.1,-0.98793,3e-05,0.78283]
[1779662842219,45.73,76876.23,0.1,-0.98793,3e-05,0.78283]
[1779662844741,45.73,76875.01,0.1,-0.98796,3e-05,0.78093]
[1779662844807,45.73,76856.58,0.1,-0.98846,3e-05,0.75269]
[1779662845814,45.73,76858.23,0.1,-0.98842,3e-05,0.75519]
[1779662847650,45.73,76858.21,0.1,-0.98842,3e-05,0.75516]
[1779662847719,45.73,76858.21,0.1,-0.98842,3e-05,0.75516]
[1779662849842,45.73,76853.75,0.1,-0.98853,3e-05,0.74843]
[1779662850848,45.73,76852.75,0.1,-0.98856,3e-05,0.74693]
[1779662852179,45.73,76852.75,0.1,-0.98856,3e-05,0.74693]
[1779662852218,45.73,76852.75,0.1,-0.98856,3e-05,0.74693]
[1779662852280,45.73,76857.19,0.1,-0.98851,3e-05,0.7494]
[1779662853870,45.73,76858.01,0.1,-0.98848,3e-05,0.75064]
[1779662857897,45.73,76855.44,0.1,-0.98855,3e-05,0.74677]
[1779662858905,45.73,76835.28,0.1,-0.98907,3e-05,0.71699]
[1779662859912,45.73,76833.56,0.1,-0.98912,3e-05,0.7145]
[1779662860919,45.73,76826.51,0.1,-0.98929,2e-05,0.70434]
[1779662862933,45.73,76825.63,0.1,-0.98931,2e-05,0.70308]
[1779662864949,45.73,76826.5,0.1,-0.98929,2e-05,0.70433]
[1779662865956,45.73,76828.75,0.1,-0.98924,2e-05,0.70756]
[1779662867970,45.73,76827.86,0.1,-0.98926,2e-05,0.70628]
[1779662873005,45.73,76827.81,0.1,-0.98926,2e-05,0.7062]
[1779662876026,45.73,76826.64,0.1,-0.98929,2e-05,0.70453]
[1779662878043,45.73,76825.79,0.1,-0.98931,2e-05,0.70331]
[1779662879050,45.73,76821.79,0.1,-0.98941,2e-05,0.69761]
[1779662881967,45.73,76821.19,0.1,-0.98942,2e-05,0.69675]
[1779662882218,45.73,76821.19,0.1,-0.98942,2e-05,0.69675]
[1779662882319,45.73,76815.61,0.1,-0.98956,2e-05,0.68887]
[1779662884085,45.73,76824.91,0.1,-0.98933,2e-05,0.70205]
[1779662886100,45.73,76833.8,0.1,-0.98911,3e-05,0.71484]
[1779662887107,45.73,76836.85,0.1,-0.98903,3e-05,0.71928]
[1779662888114,45.73,76838.01,0.1,-0.989,3e-05,0.72097]
[1779662889472,45.73,76837.7,0.1,-0.98901,3e-05,0.72052]
[1779662892142,45.73,76838.73,0.1,-0.98898,3e-05,0.72202]
[1779662894161,45.73,76836.69,0.1,-0.98904,3e-05,0.71904]
[1779662895163,45.73,76831.57,0.1,-0.98917,3e-05,0.71162]
[1779662898184,45.73,76831.21,0.1,-0.98917,3e-05,0.7111]
[1779662899079,45.73,76831.21,0.1,-0.98917,3e-05,0.7111]
[1779662899306,45.73,76827.21,0.1,-0.98927,2e-05,0.70534]
[1779662901205,45.73,76826.21,0.1,-0.9893,2e-05,0.70391]
[1779662906242,45.73,76825.62,0.1,-0.98931,2e-05,0.70307]
[1779662909263,45.73,76828.31,0.1,-0.98925,2e-05,0.70692]
[1779662911277,45.73,76829.88,0.1,-0.98927,2e-05,0.70513]
[1779662913291,45.73,76830.85,0.1,-0.98924,2e-05,0.70652]
[1779662914298,45.73,76828.31,0.1,-0.98931,2e-05,0.70288]
[1779662915305,45.73,76829.19,0.1,-0.98928,2e-05,0.70414]
[1779662920340,45.73,76829.72,0.1,-0.98927,2e-05,0.7049]
[1779662921347,45.73,76828.54,0.1,-0.9893,2e-05,0.70321]
[1779662926382,45.73,76828.66,0.1,-0.9893,2e-05,0.70338]
[1779662927389,45.73,76824.6,0.1,-0.9894,2e-05,0.69759]
[1779662930002,45.73,76824.51,0.1,-0.9894,2e-05,0.69746]
[1779662930221,45.73,76824.51,0.1,-0.9894,2e-05,0.69746]
[1779662930410,45.73,76819.64,0.1,-0.98952,2e-05,0.69056]
[1779662931417,45.73,76818.76,0.1,-0.98954,2e-05,0.68932]
[1779662935445,45.73,76814.55,0.1,-0.98964,2e-05,0.68341]
[1779662936452,45.73,76819.03,0.1,-0.98954,2e-05,0.6897]
[1779662937459,45.73,76819.8,0.1,-0.98952,2e-05,0.69079]
[1779662940480,45.73,76818.58,0.1,-0.98955,2e-05,0.68907]
[1779662941469,45.73,76818.58,0.1,-0.98955,2e-05,0.68907]
[1779662942493,45.73,76817.0,0.1,-0.98958,2e-05,0.68685]
[1779662943501,45.73,76807.54,0.1,-0.98981,2e-05,0.67367]
[1779662944508,45.73,76807.49,0.1,-0.98981,2e-05,0.6736]
[1779662946308,45.73,76807.49,0.1,-0.98981,2e-05,0.6736]
[1779662946410,45.73,76809.34,0.1,-0.98977,2e-05,0.67616]
[1779662946471,45.73,76809.34,0.1,-0.98977,2e-05,0.67616]
[1779662947528,45.73,76807.83,0.1,-0.98981,2e-05,0.67407]
[1779662951019,45.73,76807.29,0.1,-0.98982,2e-05,0.67332]
[1779662951224,45.73,76807.29,0.1,-0.98982,2e-05,0.67332]
[1779662951320,45.73,76808.87,0.1,-0.98978,2e-05,0.67551]
[1779662951557,45.73,76811.24,0.1,-0.98972,2e-05,0.6788]
[1779662952564,45.73,76809.56,0.1,-0.98976,2e-05,0.67646]
[1779662954578,45.73,76808.19,0.1,-0.9898,2e-05,0.67457]
[1779662957599,45.73,76809.42,0.1,-0.98977,2e-05,0.67627]
[1779662960620,45.73,76805.59,0.1,-0.98986,2e-05,0.67097]
[1779662961627,45.73,76803.77,0.1,-0.9899,2e-05,0.66847]
[1779662962880,45.73,76803.77,0.1,-0.9899,2e-05,0.66847]
[1779662962970,45.73,76803.77,0.1,-0.9899,2e-05,0.66847]
[1779662963071,45.73,76805.8,0.1,-0.98985,2e-05,0.67126]
[1779662965655,45.73,76803.88,0.1,-0.9899,2e-05,0.66862]
[1779662966661,45.73,76801.81,0.1,-0.98995,2e-05,0.66578]
[1779662967669,45.73,76794.02,0.1,-0.99013,2e-05,0.65518]
[1779662968676,45.73,76792.07,0.1,-0.99017,2e-05,0.65255]
[1779662969845,45.73,76792.07,0.1,-0.99017,2e-05,0.65255]
[1779662969969,45.73,76792.07,0.1,-0.99017,2e-05,0.65255]
[1779662971697,45.73,76792.52,0.1,-0.99022,2e-05,0.64933]
[1779662975725,45.73,76786.23,0.1,-0.99036,2e-05,0.64092]
[1779662977739,45.73,76788.13,0.1,-0.99032,2e-05,0.64345]
[1779662978746,45.73,76784.9,0.1,-0.99039,2e-05,0.63916]
[1779662979753,45.73,76782.24,0.1,-0.99045,2e-05,0.63564]
[1779662981230,45.73,76782.24,0.1,-0.99045,2e-05,0.63564]
[1779662981470,45.73,76782.16,0.1,-0.99046,2e-05,0.63553]
[1779662987238,45.73,76783.06,0.1,-0.99044,2e-05,0.63672]
[1779662987339,45.73,76784.45,0.1,-0.9904,2e-05,0.63856]
[1779662989049,45.73,76784.47,0.1,-0.9904,2e-05,0.63859]
[1779662989223,45.73,76784.47,0.1,-0.9904,2e-05,0.63859]
[1779662994858,45.73,76784.58,0.1,-0.9904,2e-05,0.63873]
[1779662997879,45.73,76785.3,0.1,-0.99039,2e-05,0.63969]
[1779662998711,45.73,76785.3,0.1,-0.99039,2e-05,0.63969]
[1779662999482,45.73,76785.3,0.1,-0.99039,2e-05,0.63969]
[1779662999893,45.73,76785.97,0.1,-0.99037,2e-05,0.64058]
[1779663000900,45.73,76791.29,0.1,-0.99025,2e-05,0.64768]
[1779663001669,45.73,76791.29,0.1,-0.99025,2e-05,0.64768]
[1779663001722,45.73,76791.29,0.1,-0.99025,2e-05,0.64768]
[1779663001933,45.73,76791.29,0.1,-0.99025,2e-05,0.64768]
[1779663001995,45.73,76791.29,0.1,-0.99025,2e-05,0.64768]
[1779663002045,45.73,76804.78,0.1,-0.98993,2e-05,0.66596]
[1779663002917,45.73,76807.76,0.1,-0.98986,2e-05,0.67005]
[1779663003921,45.73,76810.76,0.1,-0.98979,2e-05,0.6742]
[1779663007206,45.73,76809.9,0.1,-0.98981,2e-05,0.67301]
[1779663007224,45.73,76809.9,0.1,-0.98981,2e-05,0.67301]
[1779663007280,45.73,76809.9,0.1,-0.98981,2e-05,0.67301]
[1779663007472,45.73,76809.9,0.1,-0.98981,2e-05,0.67301]
[1779663007307,45.73,76810.1,0.1,-0.98981,2e-05,0.67328]
[1779663008956,45.73,76814.84,0.1,-0.98969,2e-05,0.67986]
[1779663014231,45.73,76814.96,0.1,-0.98969,2e-05,0.68003]
[1779663014470,45.73,76814.96,0.1,-0.98969,2e-05,0.68003]
[1779663017428,45.73,76815.08,0.1,-0.98969,2e-05,0.6802]
[1779663017473,45.73,76815.08,0.1,-0.98969,2e-05,0.6802]
[1779663017447,45.73,76815.12,0.1,-0.98969,2e-05,0.68025]
[1779663017547,45.73,76815.12,0.1,-0.98969,2e-05,0.68025]
[1779663017721,45.73,76815.12,0.1,-0.98969,2e-05,0.68025]
[1779663018021,45.73,76814.82,0.1,-0.9897,2e-05,0.67984]
[1779663019027,45.73,76812.25,0.1,-0.98976,2e-05,0.67626]
[1779663019527,45.73,76812.25,0.1,-0.98976,2e-05,0.67626]
[1779663019725,45.73,76812.25,0.1,-0.98976,2e-05,0.67626]
[1779663029097,45.73,76812.36,0.1,-0.98975,2e-05,0.67641]
[1779663031111,45.73,76812.62,0.1,-0.98981,2e-05,0.67284]
[1779663032032,45.73,76812.62,0.1,-0.98981,2e-05,0.67284]
[1779663032160,45.73,76812.62,0.1,-0.98981,2e-05,0.67284]
[1779663032223,45.73,76812.62,0.1,-0.98981,2e-05,0.67284]
[1779663032303,45.73,76812.62,0.1,-0.98981,2e-05,0.67284]
[1779663034594,45.73,76813.96,0.1,-0.98977,2e-05,0.6747]
[1779663034719,45.73,76813.96,0.1,-0.98977,2e-05,0.6747]
[1779663040141,45.73,76814.73,0.1,-0.98976,2e-05,0.67576]
[1779663040222,45.73,76814.73,0.1,-0.98976,2e-05,0.67576]
[1779663040323,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663040671,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663040721,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663040782,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663040972,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663041071,45.73,76810.99,0.1,-0.98984,2e-05,0.67059]
[1779663043196,45.73,76802.0,0.1,-0.99006,2e-05,0.65828]
[1779663044203,45.73,76800.5,0.1,-0.99009,2e-05,0.65625]
[1779663044591,45.73,76800.5,0.1,-0.99009,2e-05,0.65625]
[1779663044720,45.73,76800.5,0.1,-0.99009,2e-05,0.65625]
[1779663045210,45.73,76800.63,0.1,-0.99009,2e-05,0.65642]
[1779663047147,45.73,76800.42,0.1,-0.99009,2e-05,0.65614]
[1779663047219,45.73,76800.42,0.1,-0.99009,2e-05,0.65614]
[1779663047473,45.73,76800.42,0.1,-0.99009,2e-05,0.65614]
[1779663047226,45.73,76799.97,0.1,-0.9901,2e-05,0.65553]
[1779663048477,45.73,76799.97,0.1,-0.9901,2e-05,0.65553]
[1779663048721,45.73,76800.12,0.1,-0.9901,2e-05,0.65573]
[1779663055282,45.73,76800.24,0.1,-0.9901,2e-05,0.65589]
[1779663060318,45.73,76804.26,0.1,-0.99,2e-05,0.66136]
[1779663061325,45.73,76819.19,0.1,-0.98965,2e-05,0.68198]
[1779663062332,45.73,76821.08,0.1,-0.9896,2e-05,0.68462]
[1779663063339,45.73,76821.15,0.1,-0.9896,2e-05,0.68472]
[1779663063819,45.73,76821.15,0.1,-0.9896,2e-05,0.68472]
[1779663063970,45.73,76821.15,0.1,-0.9896,2e-05,0.68472]
[1779663065893,45.73,76821.24,0.1,-0.9896,2e-05,0.68485]
[1779663065969,45.73,76821.24,0.1,-0.9896,2e-05,0.68485]
[1779663066295,45.73,76821.24,0.1,-0.9896,2e-05,0.68485]
[1779663066365,45.73,76826.52,0.1,-0.98947,2e-05,0.69229]
[1779663067367,45.73,76835.78,0.1,-0.98924,3e-05,0.7055]
[1779663068374,45.73,76841.16,0.1,-0.9891,3e-05,0.71326]
[1779663069380,45.73,76842.13,0.1,-0.98908,3e-05,0.71467]
[1779663071265,45.73,76842.18,0.1,-0.98908,3e-05,0.71474]
[1779663071473,45.73,76842.18,0.1,-0.98908,3e-05,0.71474]
[1779663075453,45.73,76841.02,0.1,-0.98911,3e-05,0.71306]
[1779663075471,45.73,76841.02,0.1,-0.98911,3e-05,0.71306]
[1779663075544,45.73,76841.24,0.1,-0.9891,3e-05,0.71338]
[1779663075661,45.73,76841.24,0.1,-0.9891,3e-05,0.71338]
[1779663075720,45.73,76841.24,0.1,-0.9891,3e-05,0.71338]
[1779663076430,45.73,76843.48,0.1,-0.98905,3e-05,0.71663]
[1779663080057,45.73,76842.68,0.1,-0.98907,3e-05,0.71547]
[1779663080220,45.73,76842.68,0.1,-0.98907,3e-05,0.71547]
[1779663081465,45.73,76839.03,0.1,-0.98916,3e-05,0.71018]
[1779663083194,45.73,76839.33,0.1,-0.98915,3e-05,0.71061]
[1779663083219,45.73,76839.33,0.1,-0.98915,3e-05,0.71061]
[1779663083311,45.73,76839.33,0.1,-0.98915,3e-05,0.71061]
[1779663083473,45.73,76839.33,0.1,-0.98915,3e-05,0.71061]
[1779663083479,45.73,76838.99,0.1,-0.98916,3e-05,0.71012]
[1779663086500,45.73,76840.46,0.1,-0.98912,3e-05,0.71225]
[1779663088030,45.73,76840.42,0.1,-0.98912,3e-05,0.71219]
[1779663088223,45.73,76840.42,0.1,-0.98912,3e-05,0.71219]
[1779663090528,45.73,76838.47,0.1,-0.98917,3e-05,0.70937]
[1779663091431,45.73,76838.47,0.1,-0.98917,3e-05,0.70937]
[1779663091471,45.73,76838.47,0.1,-0.98917,3e-05,0.70937]
[1779663091579,45.73,76838.47,0.1,-0.98917,3e-05,0.70937]
[1779663091535,45.73,76838.83,0.1,-0.98922,3e-05,0.70582]
[1779663091725,45.73,76838.83,0.1,-0.98922,3e-05,0.70582]
[1779663092542,45.73,76839.67,0.1,-0.9892,3e-05,0.70703]
[1779663093317,45.73,76839.67,0.1,-0.9892,3e-05,0.70703]
[1779663093470,45.73,76839.67,0.1,-0.9892,3e-05,0.70703]
[1779663098584,45.73,76839.29,0.1,-0.98921,3e-05,0.70648]
[1779663101886,45.73,76838.33,0.1,-0.98924,3e-05,0.7051]
[1779663101972,45.73,76838.33,0.1,-0.98924,3e-05,0.7051]
[1779663102104,45.73,76830.95,0.1,-0.98942,2e-05,0.69456]
[1779663102612,45.73,76829.06,0.1,-0.98947,2e-05,0.69188]
[1779663103618,45.73,76826.33,0.1,-0.98953,2e-05,0.68802]
[1779663105443,45.73,76826.33,0.1,-0.98953,2e-05,0.68802]
[1779663105473,45.73,76826.33,0.1,-0.98953,2e-05,0.68802]
[1779663105526,45.73,76826.33,0.1,-0.98953,2e-05,0.68802]
[1779663105598,45.73,76826.62,0.1,-0.98953,2e-05,0.68843]
[1779663105723,45.73,76826.62,0.1,-0.98953,2e-05,0.68843]
[1779663107447,45.73,76826.52,0.1,-0.98953,2e-05,0.68829]
[1779663107468,45.73,76826.52,0.1,-0.98953,2e-05,0.68829]
[1779663110668,45.73,76824.71,0.1,-0.98957,2e-05,0.68574]
[1779663112172,45.73,76824.71,0.1,-0.98957,2e-05,0.68574]
[1779663112219,45.73,76824.71,0.1,-0.98957,2e-05,0.68574]
[1779663114344,45.73,76824.55,0.1,-0.98958,2e-05,0.68551]
[1779663114354,45.73,76824.55,0.1,-0.98958,2e-05,0.68551]
[1779663114470,45.73,76824.55,0.1,-0.98958,2e-05,0.68551]
[1779663114571,45.73,76824.55,0.1,-0.98958,2e-05,0.68551]
[1779663119752,45.73,76824.01,0.1,-0.98959,2e-05,0.68476]
[1779663119829,45.73,76824.01,0.1,-0.98959,2e-05,0.68476]
[1779663119972,45.73,76824.01,0.1,-0.98959,2e-05,0.68476]
[1779663120059,45.73,76824.06,0.1,-0.98959,2e-05,0.68483]
[1779663120738,45.73,76821.76,0.1,-0.98964,2e-05,0.6816]
[1779663125775,45.73,76821.68,0.1,-0.98965,2e-05,0.68149]
[1779663127805,45.73,76821.55,0.1,-0.98965,2e-05,0.68131]
[1779663127849,45.73,76821.55,0.1,-0.98965,2e-05,0.68131]
[1779663127949,45.73,76814.24,0.1,-0.98982,2e-05,0.67115]
[1779663128949,45.73,76810.88,0.1,-0.9899,2e-05,0.66652]
[1779663130664,45.73,76809.73,0.1,-0.98993,2e-05,0.66494]
[1779663130721,45.73,76809.73,0.1,-0.98993,2e-05,0.66494]
[1779663130800,45.73,76809.73,0.1,-0.98993,2e-05,0.66494]
[1779663130972,45.73,76809.73,0.1,-0.98993,2e-05,0.66494]
[1779663131015,45.73,76809.32,0.1,-0.98994,2e-05,0.66438]
[1779663134575,45.73,76810.39,0.1,-0.98992,2e-05,0.66585]
[1779663134838,45.73,76789.27,0.1,-0.99041,2e-05,0.63737]
[1779663135844,45.73,76781.35,0.1,-0.99058,2e-05,0.62695]
[1779663136852,45.73,76779.64,0.1,-0.99062,2e-05,0.62472]
[1779663138428,45.73,76779.64,0.1,-0.99062,2e-05,0.62472]
[1779663138474,45.73,76777.95,0.1,-0.99066,2e-05,0.62252]
[1779663142894,45.73,76773.35,0.1,-0.99076,2e-05,0.61657]
[1779663145259,45.73,76773.48,0.1,-0.99076,2e-05,0.61673]
[1779663145272,45.73,76773.48,0.1,-0.99076,2e-05,0.61673]
[1779663145471,45.73,76773.48,0.1,-0.99076,2e-05,0.61673]
[1779663145571,45.73,76773.44,0.1,-0.99076,2e-05,0.61668]
[1779663150429,45.73,76772.61,0.1,-0.99078,2e-05,0.61561]
[1779663150951,45.73,76776.54,0.1,-0.99069,2e-05,0.62069]
[1779663151958,45.73,76775.59,0.1,-0.99077,2e-05,0.61575]
[1779663154020,45.73,76775.59,0.1,-0.99077,2e-05,0.61575]
[1779663154145,45.73,76775.59,0.1,-0.99077,2e-05,0.61575]
[1779663154221,45.73,76775.59,0.1,-0.99077,2e-05,0.61575]
[1779663154295,45.73,76775.44,0.1,-0.99077,2e-05,0.61555]
[1779663159007,45.73,76777.26,0.1,-0.99073,2e-05,0.6179]
[1779663160014,45.73,76775.02,0.1,-0.99078,2e-05,0.61501]
[1779663160776,45.73,76775.02,0.1,-0.99078,2e-05,0.61501]
[1779663160951,45.73,76775.02,0.1,-0.99078,2e-05,0.61501]
[1779663160972,45.73,76775.02,0.1,-0.99078,2e-05,0.61501]
[1779663161021,45.73,76776.14,0.1,-0.99075,2e-05,0.61646]
[1779663166056,45.73,76776.39,0.1,-0.99075,2e-05,0.61678]
[1779663171091,45.73,76788.92,0.1,-0.99047,2e-05,0.63312]
[1779663172098,45.73,76787.64,0.1,-0.9905,2e-05,0.63144]
[1779663173460,45.73,76787.64,0.1,-0.9905,2e-05,0.63144]
[1779663173532,45.73,76787.64,0.1,-0.9905,2e-05,0.63144]
[1779663173546,45.73,76786.02,0.1,-0.99053,2e-05,0.62931]
[1779663174224,45.73,76786.02,0.1,-0.99053,2e-05,0.62931]
[1779663175119,45.73,76787.41,0.1,-0.9905,2e-05,0.63114]
[1779663179146,45.73,76781.05,0.1,-0.99064,2e-05,0.62282]
[1779663180227,45.73,76781.05,0.1,-0.99064,2e-05,0.62282]
[1779663181351,45.73,76780.81,0.1,-0.99065,2e-05,0.62251]
[1779663181433,45.73,76780.81,0.1,-0.99065,2e-05,0.62251]
[1779663181472,45.73,76780.81,0.1,-0.99065,2e-05,0.62251]
[1779663181519,45.73,76781.51,0.1,-0.99063,2e-05,0.62342]
[1779663183174,45.73,76773.87,0.1,-0.9908,2e-05,0.61353]
[1779663184664,45.73,76773.87,0.1,-0.9908,2e-05,0.61353]
[1779663184182,45.73,76773.52,0.1,-0.99081,2e-05,0.61309]
[1779663184724,45.73,76773.52,0.1,-0.99081,2e-05,0.61309]
[1779663184758,45.73,76773.52,0.1,-0.99081,2e-05,0.61309]
[1779663184973,45.73,76773.52,0.1,-0.99081,2e-05,0.61309]
[1779663185189,45.73,76773.07,0.1,-0.99082,2e-05,0.61251]
[1779663185711,45.73,76773.07,0.1,-0.99082,2e-05,0.61251]
[1779663188210,45.73,76770.97,0.1,-0.99087,2e-05,0.60982]
[1779663189671,45.73,76757.8,0.1,-0.99115,2e-05,0.59317]
[1779663190224,45.73,76755.3,0.1,-0.9912,2e-05,0.59005]
[1779663191231,45.73,76752.35,0.1,-0.99126,2e-05,0.58639]
[1779663192222,45.73,76752.35,0.1,-0.99126,2e-05,0.58639]
[1779663192238,45.73,76750.92,0.1,-0.99129,2e-05,0.58462]
[1779663193827,45.73,76750.9,0.1,-0.99129,2e-05,0.58459]
[1779663193896,45.73,76750.9,0.1,-0.99129,2e-05,0.58459]
[1779663193972,45.73,76750.9,0.1,-0.99129,2e-05,0.58459]
[1779663194252,45.73,76749.96,0.1,-0.99131,2e-05,0.58343]
[1779663197273,45.73,76748.69,0.1,-0.99134,2e-05,0.58187]
[1779663200294,45.73,76747.03,0.1,-0.99137,2e-05,0.57983]
[1779663201301,45.73,76745.7,0.1,-0.9914,2e-05,0.5782]
[1779663203478,45.73,76745.71,0.1,-0.9914,2e-05,0.57821]
[1779663203721,45.73,76745.74,0.1,-0.9914,2e-05,0.57825]
[1779663204595,45.73,76745.74,0.1,-0.9914,2e-05,0.57825]
[1779663204677,45.73,76745.74,0.1,-0.9914,2e-05,0.57825]
[1779663204696,45.73,76745.9,0.1,-0.9914,2e-05,0.57844]
[1779663204722,45.73,76745.9,0.1,-0.9914,2e-05,0.57844]
[1779663207343,45.73,76763.54,0.1,-0.99103,2e-05,0.60038]
[1779663208288,45.73,76763.54,0.1,-0.99103,2e-05,0.60038]
[1779663208515,45.73,76765.76,0.1,-0.99098,2e-05,0.60319]
[1779663209428,45.73,76765.76,0.1,-0.99098,2e-05,0.60319]
[1779663209471,45.73,76765.76,0.1,-0.99098,2e-05,0.60319]
[1779663209550,45.73,76765.76,0.1,-0.99098,2e-05,0.60319]
[1779663209571,45.73,76765.57,0.1,-0.99098,2e-05,0.60294]
[1779663209722,45.73,76765.57,0.1,-0.99098,2e-05,0.60294]
[1779663211371,45.73,76765.96,0.1,-0.99103,2e-05,0.59979]
[1779663213384,45.73,76757.47,0.1,-0.99121,2e-05,0.58915]
[1779663214392,45.73,76765.3,0.1,-0.99104,2e-05,0.59896]
[1779663215399,45.73,76764.79,0.1,-0.99105,2e-05,0.59831]
[1779663215830,45.73,76764.79,0.1,-0.99105,2e-05,0.59831]
[1779663215955,45.73,76764.79,0.1,-0.99105,2e-05,0.59831]
[1779663215973,45.73,76764.79,0.1,-0.99105,2e-05,0.59831]
[1779663216036,45.73,76764.79,0.1,-0.99105,2e-05,0.59831]
[1779663221441,45.73,76765.57,0.1,-0.99104,2e-05,0.5993]
[1779663222448,45.73,76767.48,0.1,-0.99099,2e-05,0.60171]
[1779663222792,45.73,76767.48,0.1,-0.99099,2e-05,0.60171]
[1779663222971,45.73,76767.48,0.1,-0.99099,2e-05,0.60171]
[1779663223080,45.73,76767.48,0.1,-0.99099,2e-05,0.60171]
[1779663223455,45.73,76768.05,0.1,-0.99098,2e-05,0.60243]
[1779663224719,45.73,76768.05,0.1,-0.99098,2e-05,0.60243]
[1779663224462,45.73,76772.58,0.1,-0.99088,2e-05,0.60819]
[1779663225077,45.73,76772.58,0.1,-0.99088,2e-05,0.60819]
[1779663225469,45.73,76773.23,0.1,-0.99087,2e-05,0.60902]
[1779663228219,45.73,76773.23,0.1,-0.99087,2e-05,0.60902]
[1779663228508,45.73,76773.23,0.1,-0.99087,2e-05,0.60902]
[1779663228609,45.73,76772.37,0.1,-0.99089,2e-05,0.60793]
[1779663230225,45.73,76772.47,0.1,-0.99089,2e-05,0.60805]
[1779663230275,45.73,76772.47,0.1,-0.99089,2e-05,0.60805]
[1779663230504,45.73,76772.55,0.1,-0.99089,2e-05,0.60816]
[1779663232223,45.73,76772.42,0.1,-0.99089,2e-05,0.60799]
[1779663232517,45.73,76772.62,0.1,-0.99088,2e-05,0.60824]
[1779663232733,45.73,76772.62,0.1,-0.99088,2e-05,0.60824]
[1779663236221,45.73,76772.49,0.1,-0.99089,2e-05,0.60808]
[1779663236422,45.73,76772.49,0.1,-0.99089,2e-05,0.60808]
[1779663236516,45.73,76772.49,0.1,-0.99089,2e-05,0.60808]
[1779663240222,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663240406,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663240490,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663244220,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663244242,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663244875,45.73,76772.8,0.1,-0.99088,2e-05,0.60847]
[1779663246225,45.73,76772.77,0.1,-0.99088,2e-05,0.60844]
[1779663246509,45.73,76772.77,0.1,-0.99088,2e-05,0.60844]
[1779663247623,45.73,76772.98,0.1,-0.99088,2e-05,0.6087]
[1779663250221,45.73,76772.77,0.1,-0.99088,2e-05,0.60844]
[1779663250523,45.73,76772.77,0.1,-0.99088,2e-05,0.60844]
[1779663250594,45.73,76772.77,0.1,-0.99088,2e-05,0.60844]
[1779663250681,45.73,76766.24,0.1,-0.99102,2e-05,0.60014]
[1779663250835,45.73,76766.24,0.1,-0.99102,2e-05,0.60014]
[1779663251651,45.73,76752.76,0.1,-0.99131,2e-05,0.58331]
[1779663252384,45.73,76752.76,0.1,-0.99131,2e-05,0.58331]
[1779663252659,45.73,76744.95,0.1,-0.99147,2e-05,0.57374]
[1779663252885,45.73,76744.95,0.1,-0.99147,2e-05,0.57374]
[1779663253666,45.73,76736.71,0.1,-0.99164,2e-05,0.56379]
[1779663254673,45.73,76736.43,0.1,-0.99164,2e-05,0.56345]
[1779663255819,45.73,76736.39,0.1,-0.99164,2e-05,0.5634]
[1779663255969,45.73,76736.39,0.1,-0.99164,2e-05,0.5634]
[1779663255984,45.73,76736.39,0.1,-0.99164,2e-05,0.5634]
[1779663256687,45.73,76735.55,0.1,-0.99166,2e-05,0.56239]
[1779663258220,45.73,76735.23,0.1,-0.99167,2e-05,0.56201]
[1779663258317,45.73,76735.23,0.1,-0.99167,2e-05,0.56201]
[1779663258701,45.73,76735.11,0.1,-0.99167,2e-05,0.56187]
[1779663261753,45.73,76735.0,0.1,-0.99167,2e-05,0.56174]
[1779663262333,45.73,76735.21,0.1,-0.99167,2e-05,0.56199]
[1779663262469,45.73,76735.21,0.1,-0.99167,2e-05,0.56199]
[1779663263737,45.73,76731.28,0.1,-0.99174,2e-05,0.5573]
[1779663264744,45.73,76721.35,0.1,-0.99194,2e-05,0.5456]
[1779663265751,45.73,76717.84,0.1,-0.99201,2e-05,0.54151]
[1779663267765,45.73,76716.87,0.1,-0.99203,2e-05,0.54039]
[1779663268774,45.73,76715.65,0.1,-0.99205,2e-05,0.53898]
[1779663270424,45.73,76716.72,0.1,-0.99203,2e-05,0.54022]
[1779663270790,45.73,76718.42,0.1,-0.992,2e-05,0.54219]
[1779663272164,45.73,76718.42,0.1,-0.992,2e-05,0.54219]
[1779663272513,45.73,76720.87,0.1,-0.992,2e-05,0.54164]
[1779663273813,45.73,76725.86,0.1,-0.9919,2e-05,0.54746]
[1779663274820,45.73,76726.77,0.1,-0.99188,2e-05,0.54853]
[1779663276834,45.73,76727.78,0.1,-0.99186,2e-05,0.54972]
[1779663282474,45.73,76727.4,0.1,-0.99187,2e-05,0.54927]
[1779663282877,45.73,76721.02,0.1,-0.992,2e-05,0.54181]
[1779663284891,45.73,76722.41,0.1,-0.99197,2e-05,0.54343]
[1779663289926,45.73,76724.27,0.1,-0.99193,2e-05,0.5456]
[1779663294961,45.73,76724.2,0.1,-0.99193,2e-05,0.54552]
[1779663298707,45.73,76724.75,0.1,-0.99192,2e-05,0.54616]
[1779663304026,45.73,76722.43,0.1,-0.99197,2e-05,0.54345]
[1779663305034,45.73,76723.55,0.1,-0.99195,2e-05,0.54476]
[1779663306041,45.73,76729.3,0.1,-0.99183,2e-05,0.55151]
[1779663310069,45.73,76728.31,0.1,-0.99185,2e-05,0.55034]
[1779663315104,45.73,76727.61,0.1,-0.99187,2e-05,0.54952]
[1779663316111,45.73,76729.24,0.1,-0.99183,2e-05,0.55143]
[1779663317118,45.73,76738.65,0.1,-0.99165,2e-05,0.56262]
[1779663318125,45.73,76740.79,0.1,-0.9916,2e-05,0.56519]
[1779663319727,45.73,76740.79,0.1,-0.9916,2e-05,0.56519]
[1779663319886,45.73,76740.94,0.1,-0.9916,2e-05,0.56537]
[1779663319982,45.73,76740.94,0.1,-0.9916,2e-05,0.56537]
[1779663322152,45.73,76743.75,0.1,-0.99154,2e-05,0.56876]
[1779663323160,45.73,76744.96,0.1,-0.99152,2e-05,0.57023]
[1779663328194,45.73,76745.39,0.1,-0.99151,2e-05,0.57075]
[1779663329202,45.73,76764.41,0.1,-0.99111,2e-05,0.5942]
[1779663330209,45.73,76772.31,0.1,-0.99094,2e-05,0.60417]
[1779663331216,45.73,76772.62,0.1,-0.99099,2e-05,0.6009]
[1779663332223,45.73,76767.03,0.1,-0.99111,2e-05,0.59386]
[1779663335244,45.73,76769.18,0.1,-0.99106,2e-05,0.59656]
[1779663336251,45.73,76770.62,0.1,-0.99103,2e-05,0.59837]
[1779663337078,45.73,76770.62,0.1,-0.99103,2e-05,0.59837]
[1779663339271,45.73,76768.1,0.1,-0.99109,2e-05,0.5952]
[1779663339874,45.73,76768.1,0.1,-0.99109,2e-05,0.5952]
[1779663340470,45.73,76768.1,0.1,-0.99109,2e-05,0.5952]
[1779663346323,45.73,76765.36,0.1,-0.99115,2e-05,0.59177]
[1779663347330,45.73,76760.58,0.1,-0.99125,2e-05,0.58582]
[1779663349208,45.73,76760.34,0.1,-0.99125,2e-05,0.58552]
[1779663349220,45.73,76760.34,0.1,-0.99125,2e-05,0.58552]
[1779663355386,45.73,76759.49,0.1,-0.99127,2e-05,0.58447]
[1779663356523,45.73,76759.49,0.1,-0.99127,2e-05,0.58447]
[1779663356802,45.73,76760.74,0.1,-0.99124,2e-05,0.58601]
[1779663358405,45.73,76760.9,0.1,-0.99124,2e-05,0.58621]
[1779663358470,45.73,76760.9,0.1,-0.99124,2e-05,0.58621]
[1779663361428,45.73,76764.11,0.1,-0.99117,2e-05,0.59021]
[1779663363323,45.73,76764.52,0.1,-0.99116,2e-05,0.59072]
[1779663363469,45.73,76764.52,0.1,-0.99116,2e-05,0.59072]
[1779663369486,45.73,76764.34,0.1,-0.99117,2e-05,0.59049]
[1779663374521,45.73,76763.88,0.1,-0.99118,2e-05,0.58992]
[1779663377976,45.73,76763.06,0.1,-0.99119,2e-05,0.5889]
[1779663378219,45.73,76763.06,0.1,-0.99119,2e-05,0.5889]
[1779663379556,45.73,76760.7,0.1,-0.99124,2e-05,0.58597]
[1779663380563,45.73,76759.82,0.1,-0.99126,2e-05,0.58487]
[1779663382577,45.73,76754.97,0.1,-0.99136,2e-05,0.57889]
[1779663383584,45.73,76753.88,0.1,-0.99139,2e-05,0.57756]
[1779663384149,45.73,76753.88,0.1,-0.99139,2e-05,0.57756]
[1779663384221,45.73,76753.88,0.1,-0.99139,2e-05,0.57756]
[1779663384591,45.73,76751.05,0.1,-0.99144,2e-05,0.5741]
[1779663387613,45.73,76749.57,0.1,-0.99148,2e-05,0.57229]
[1779663390634,45.73,76747.08,0.1,-0.99153,2e-05,0.56927]
[1779663391641,45.73,76745.1,0.1,-0.99162,2e-05,0.56337]
[1779663392648,45.73,76746.55,0.1,-0.99159,2e-05,0.56511]
[1779663394371,45.73,76746.69,0.1,-0.99158,2e-05,0.56528]
[1779663394470,45.73,76746.69,0.1,-0.99158,2e-05,0.56528]
[1779663396686,45.73,76745.16,0.1,-0.99162,2e-05,0.56344]
[1779663400078,45.73,76745.26,0.1,-0.99161,2e-05,0.56356]
[1779663400220,45.73,76745.26,0.1,-0.99161,2e-05,0.56356]
[1779663402728,45.73,76747.54,0.1,-0.99157,2e-05,0.56631]
[1779663406756,45.73,76745.81,0.1,-0.9916,2e-05,0.56422]
[1779663407406,45.73,76745.81,0.1,-0.9916,2e-05,0.56422]
[1779663407469,45.73,76745.81,0.1,-0.9916,2e-05,0.56422]
[1779663409777,45.73,76744.56,0.1,-0.99163,2e-05,0.56272]
[1779663414812,45.73,76744.58,0.1,-0.99163,2e-05,0.56274]
[1779663418847,45.73,76734.07,0.1,-0.99184,2e-05,0.55024]
[1779663419854,45.73,76734.19,0.1,-0.99184,2e-05,0.55038]
[1779663420396,45.73,76734.19,0.1,-0.99184,2e-05,0.55038]
[1779663420469,45.73,76734.19,0.1,-0.99184,2e-05,0.55038]
[1779663420862,45.73,76732.9,0.1,-0.99186,2e-05,0.54886]
[1779663422876,45.73,76732.05,0.1,-0.99188,2e-05,0.54786]
[1779663426083,45.73,76732.67,0.1,-0.99187,2e-05,0.54859]
[1779663426221,45.73,76732.67,0.1,-0.99187,2e-05,0.54859]
[1779663431939,45.73,76731.83,0.1,-0.99188,2e-05,0.54761]
[1779663433345,45.73,76731.83,0.1,-0.99188,2e-05,0.54761]
[1779663433470,45.73,76731.83,0.1,-0.99188,2e-05,0.54761]
[1779663438988,45.73,76731.53,0.1,-0.99189,2e-05,0.54725]
[1779663441004,45.73,76721.75,0.1,-0.99208,2e-05,0.53588]
[1779663442011,45.73,76721.46,0.1,-0.99208,2e-05,0.53554]
[1779663443271,45.73,76721.46,0.1,-0.99208,2e-05,0.53554]
[1779663443468,45.73,76721.46,0.1,-0.99208,2e-05,0.53554]
[1779663444025,45.73,76720.31,0.1,-0.99211,2e-05,0.53422]
[1779663445032,45.73,76718.46,0.1,-0.99214,2e-05,0.53209]
[1779663446405,45.73,76718.46,0.1,-0.99214,2e-05,0.53209]
[1779663446472,45.73,76718.46,0.1,-0.99214,2e-05,0.53209]
[1779663453088,45.73,76718.42,0.1,-0.99219,2e-05,0.52869]
[1779663455157,45.73,76718.5,0.1,-0.99219,2e-05,0.52878]
[1779663455222,45.73,76718.5,0.1,-0.99219,2e-05,0.52878]
[1779663458123,45.73,76723.58,0.1,-0.99209,2e-05,0.5346]
[1779663459982,45.73,76723.73,0.1,-0.99209,2e-05,0.53478]
[1779663460219,45.73,76723.73,0.1,-0.99209,2e-05,0.53478]
[1779663460236,45.73,76722.74,0.1,-0.99211,2e-05,0.53364]
[1779663465838,45.73,76723.42,0.1,-0.99209,2e-05,0.53442]
[1779663465970,45.73,76723.71,0.1,-0.99209,2e-05,0.53475]
[1779663471215,45.73,76724.43,0.1,-0.99208,2e-05,0.53558]
[1779663472962,45.73,76724.43,0.1,-0.99208,2e-05,0.53558]
[1779663472972,45.73,76724.43,0.1,-0.99208,2e-05,0.53558]
[1779663472968,45.73,76721.96,0.1,-0.99212,2e-05,0.53274]
[1779663473230,45.73,76720.94,0.1,-0.99214,2e-05,0.53157]
[1779663478264,45.73,76721.52,0.1,-0.99213,2e-05,0.53223]
[1779663480278,45.73,76719.57,0.1,-0.99217,2e-05,0.53]
[1779663481480,45.73,76719.57,0.1,-0.99217,2e-05,0.53]
[1779663481719,45.73,76719.57,0.1,-0.99217,2e-05,0.53]
[1779663481799,45.73,76721.51,0.1,-0.99213,2e-05,0.53222]
[1779663482292,45.73,76722.57,0.1,-0.99211,2e-05,0.53344]
[1779663484306,45.73,76724.28,0.1,-0.99208,2e-05,0.53541]
[1779663485313,45.73,76726.18,0.1,-0.99204,2e-05,0.5376]
[1779663489342,45.73,76727.32,0.1,-0.99202,2e-05,0.53892]
[1779663490006,45.73,76727.32,0.1,-0.99202,2e-05,0.53892]
[1779663490220,45.73,76727.32,0.1,-0.99202,2e-05,0.53892]
[1779663490349,45.73,76728.39,0.1,-0.992,2e-05,0.54017]
[1779663493370,45.73,76727.22,0.1,-0.99202,2e-05,0.53881]
[1779663497397,45.73,76728.38,0.1,-0.992,2e-05,0.54015]
[1779663498501,45.73,76728.38,0.1,-0.992,2e-05,0.54015]
[1779663498719,45.73,76728.38,0.1,-0.992,2e-05,0.54015]
[1779663498795,45.73,76718.23,0.1,-0.99219,2e-05,0.52847]
[1779663499411,45.73,76720.17,0.1,-0.99216,2e-05,0.53069]
[1779663500136,45.73,76720.17,0.1,-0.99216,2e-05,0.53069]
[1779663500220,45.73,76720.17,0.1,-0.99216,2e-05,0.53069]
[1779663504447,45.73,76721.76,0.1,-0.99213,2e-05,0.53251]
[1779663505178,45.73,76721.76,0.1,-0.99213,2e-05,0.53251]
[1779663505220,45.73,76721.76,0.1,-0.99213,2e-05,0.53251]
[1779663513510,45.73,76723.32,0.1,-0.99215,2e-05,0.53093]
[1779663514114,45.73,76723.32,0.1,-0.99215,2e-05,0.53093]
[1779663514218,45.73,76723.32,0.1,-0.99215,2e-05,0.53093]
[1779663514517,45.73,76721.63,0.1,-0.99218,2e-05,0.52899]
[1779663519552,45.73,76721.64,0.1,-0.99218,2e-05,0.529]
[1779663524824,45.73,76721.33,0.1,-0.99218,2e-05,0.52865]
[1779663524968,45.73,76721.33,0.1,-0.99218,2e-05,0.52865]
[1779663524876,45.73,76722.26,0.1,-0.99217,2e-05,0.52971]
[1779663525593,45.73,76724.26,0.1,-0.99213,2e-05,0.532]
[1779663526600,45.73,76716.42,0.1,-0.99228,2e-05,0.52307]
[1779663527209,45.73,76716.42,0.1,-0.99228,2e-05,0.52307]
[1779663527218,45.73,76716.42,0.1,-0.99228,2e-05,0.52307]
[1779663527608,45.73,76716.25,0.1,-0.99228,2e-05,0.52287]
[1779663528615,45.73,76707.8,0.1,-0.99244,2e-05,0.51338]
[1779663529623,45.73,76708.31,0.1,-0.99243,2e-05,0.51395]
[1779663532245,45.73,76708.1,0.1,-0.99243,2e-05,0.51372]
[1779663532468,45.73,76708.1,0.1,-0.99243,2e-05,0.51372]
[1779663537678,45.73,76708.03,0.1,-0.99243,2e-05,0.51364]
[1779663541051,45.73,76707.95,0.1,-0.99243,2e-05,0.51355]
[1779663541219,45.73,76707.95,0.1,-0.99243,2e-05,0.51355]
[1779663547748,45.73,76708.84,0.1,-0.99242,2e-05,0.51454]
[1779663552039,45.73,76710.79,0.1,-0.99238,2e-05,0.51672]
[1779663552471,45.73,76710.79,0.1,-0.99238,2e-05,0.51672]
[1779663552783,45.73,76711.71,0.1,-0.99236,2e-05,0.51776]
[1779663556811,45.73,76713.07,0.1,-0.99234,2e-05,0.51929]
[1779663557824,45.73,76713.07,0.1,-0.99234,2e-05,0.51929]
[1779663557972,45.73,76713.07,0.1,-0.99234,2e-05,0.51929]
[1779663560838,45.73,76714.04,0.1,-0.99232,2e-05,0.52038]
[1779663565874,45.73,76713.57,0.1,-0.99233,2e-05,0.51985]
[1779663570909,45.73,76712.64,0.1,-0.99235,2e-05,0.5188]
[1779663572923,45.73,76712.57,0.1,-0.9924,2e-05,0.51541]
[1779663573288,45.73,76712.57,0.1,-0.9924,2e-05,0.51541]
[1779663573475,45.73,76712.57,0.1,-0.9924,2e-05,0.51541]
[1779663576872,45.73,76713.28,0.1,-0.99238,2e-05,0.51621]
[1779663576973,45.73,76713.28,0.1,-0.99238,2e-05,0.51621]
[1779663577071,45.73,76709.05,0.1,-0.99246,2e-05,0.51148]
[1779663582665,45.73,76708.45,0.1,-0.99247,2e-05,0.51082]
[1779663582724,45.73,76708.45,0.1,-0.99247,2e-05,0.51082]
[1779663584000,45.73,76713.47,0.1,-0.99238,2e-05,0.51642]
[1779663585008,45.73,76715.49,0.1,-0.99234,2e-05,0.51869]
[1779663585277,45.73,76715.49,0.1,-0.99234,2e-05,0.51869]
[1779663585490,45.73,76715.49,0.1,-0.99234,2e-05,0.51869]
[1779663586015,45.73,76718.3,0.1,-0.99229,2e-05,0.52186]
[1779663591049,45.73,76718.1,0.1,-0.99229,2e-05,0.52163]
[1779663596085,45.73,76718.4,0.1,-0.99229,2e-05,0.52197]
[1779663601189,45.73,76730.5,0.1,-0.99206,2e-05,0.53581]
[1779663602129,45.73,76722.75,0.1,-0.9922,2e-05,0.52691]
[1779663603138,45.73,76722.56,0.1,-0.99221,2e-05,0.52669]
[1779663604144,45.73,76727.09,0.1,-0.99212,2e-05,0.53188]
[1779663605179,45.73,76729.07,0.1,-0.99208,2e-05,0.53415]
[1779663606160,45.73,76740.51,0.1,-0.99186,2e-05,0.54748]
[1779663607167,45.73,76743.95,0.1,-0.99179,2e-05,0.55154]
[1779663608174,45.73,76746.24,0.1,-0.99175,2e-05,0.55425]
[1779663610746,45.73,76746.38,0.1,-0.99174,2e-05,0.55442]
[1779663610970,45.73,76746.38,0.1,-0.99174,2e-05,0.55442]
[1779663613210,45.73,76755.71,0.1,-0.99155,2e-05,0.5656]
[1779663614217,45.73,76756.61,0.1,-0.99154,2e-05,0.56669]
[1779663615224,45.73,76748.56,0.1,-0.9917,2e-05,0.55701]
[1779663616232,45.73,76744.19,0.1,-0.99179,2e-05,0.55182]
[1779663617239,45.73,76747.05,0.1,-0.99173,2e-05,0.55521]
[1779663619789,45.73,76746.29,0.1,-0.99174,2e-05,0.55431]
[1779663619972,45.73,76746.29,0.1,-0.99174,2e-05,0.55431]
[1779663620062,45.73,76748.57,0.1,-0.9917,2e-05,0.55703]
[1779663621267,45.73,76750.47,0.1,-0.99166,2e-05,0.5593]
[1779663622701,45.73,76750.47,0.1,-0.99166,2e-05,0.5593]
[1779663622722,45.73,76750.47,0.1,-0.99166,2e-05,0.5593]
[1779663622744,45.73,76755.72,0.1,-0.99155,2e-05,0.56561]
[1779663623281,45.73,76757.1,0.1,-0.99153,2e-05,0.56728]
[1779663625295,45.73,76758.96,0.1,-0.99149,2e-05,0.56954]
[1779663626302,45.73,76771.37,0.1,-0.99123,2e-05,0.58478]
[1779663627309,45.73,76770.19,0.1,-0.99125,2e-05,0.58332]
[1779663628693,45.73,76770.19,0.1,-0.99125,2e-05,0.58332]
[1779663628721,45.73,76770.19,0.1,-0.99125,2e-05,0.58332]
[1779663633352,45.73,76773.71,0.1,-0.99123,2e-05,0.58407]
[1779663634359,45.73,76775.74,0.1,-0.99119,2e-05,0.5866]
[1779663635424,45.73,76775.74,0.1,-0.99119,2e-05,0.5866]
[1779663636120,45.73,76778.84,0.1,-0.99112,2e-05,0.59047]
[1779663637763,45.73,76779.7,0.1,-0.9911,2e-05,0.59155]
[1779663637970,45.73,76779.7,0.1,-0.9911,2e-05,0.59155]
[1779663641408,45.73,76780.58,0.1,-0.99109,2e-05,0.59265]
[1779663642416,45.73,76787.12,0.1,-0.99094,2e-05,0.60091]
[1779663643422,45.73,76794.2,0.1,-0.99079,2e-05,0.60997]
[1779663645436,45.73,76798.05,0.1,-0.9907,2e-05,0.61493]
[1779663646444,45.73,76802.3,0.1,-0.99061,2e-05,0.62046]
[1779663647239,45.73,76802.3,0.1,-0.99061,2e-05,0.62046]
[1779663647381,45.73,76802.3,0.1,-0.99061,2e-05,0.62046]
[1779663647451,45.73,76809.34,0.1,-0.99045,2e-05,0.6297]
[1779663648458,45.73,76814.57,0.1,-0.99033,2e-05,0.63663]
[1779663649474,45.73,76837.8,0.1,-0.98978,2e-05,0.66819]
[1779663650474,45.73,76852.34,0.1,-0.98943,2e-05,0.68857]
[1779663651481,45.73,76857.12,0.1,-0.98931,3e-05,0.69539]
[1779663652488,45.73,76865.19,0.1,-0.9891,3e-05,0.70701]
[1779663653755,45.73,76865.19,0.1,-0.9891,3e-05,0.70701]
[1779663653893,45.73,76865.19,0.1,-0.9891,3e-05,0.70701]
[1779663653967,45.73,76864.67,0.1,-0.98912,3e-05,0.70625]
[1779663655973,45.73,76864.77,0.1,-0.98911,3e-05,0.7064]
[1779663656072,45.73,76864.9,0.1,-0.98911,3e-05,0.70659]
[1779663656387,45.73,76864.9,0.1,-0.98911,3e-05,0.70659]
[1779663657527,45.73,76861.27,0.1,-0.9892,3e-05,0.70134]
[1779663658534,45.73,76865.53,0.1,-0.98909,3e-05,0.7075]
[1779663661560,45.73,76862.08,0.1,-0.98918,3e-05,0.70251]
[1779663662567,45.73,76858.68,0.1,-0.98927,3e-05,0.69762]
[1779663664581,45.73,76857.82,0.1,-0.98929,3e-05,0.69639]
[1779663665796,45.73,76856.26,0.1,-0.98933,3e-05,0.69416]
[1779663668014,45.73,76856.82,0.1,-0.98932,3e-05,0.69496]
[1779663668219,45.73,76856.95,0.1,-0.98931,3e-05,0.69514]
[1779663668609,45.73,76855.88,0.1,-0.98934,3e-05,0.69361]
[1779663671169,45.73,76855.76,0.1,-0.98934,3e-05,0.69344]
[1779663671221,45.73,76855.33,0.1,-0.98935,3e-05,0.69283]
[1779663671651,45.73,76849.42,0.1,-0.9895,2e-05,0.68444]
[1779663672659,45.73,76845.35,0.1,-0.9896,2e-05,0.67871]
[1779663673378,45.73,76845.35,0.1,-0.9896,2e-05,0.67871]
[1779663673664,45.73,76830.78,0.1,-0.98995,2e-05,0.65852]
[1779663674671,45.73,76823.69,0.1,-0.99012,2e-05,0.64887]
[1779663677191,45.73,76824.31,0.1,-0.9901,2e-05,0.64971]
[1779663677692,45.73,76822.33,0.1,-0.99015,2e-05,0.64703]
[1779663679706,45.73,76831.16,0.1,-0.98994,2e-05,0.65904]
[1779663680713,45.73,76831.25,0.1,-0.98994,2e-05,0.65916]
[1779663683736,45.73,76826.35,0.1,-0.99006,2e-05,0.65248]
[1779663685370,45.73,76825.57,0.1,-0.99007,2e-05,0.65142]
[1779663685478,45.73,76825.57,0.1,-0.99007,2e-05,0.65142]
[1779663688771,45.73,76826.8,0.1,-0.99005,2e-05,0.65309]
[1779663689778,45.73,76820.82,0.1,-0.99019,2e-05,0.645]
[1779663690562,45.73,76820.82,0.1,-0.99019,2e-05,0.645]
[1779663690720,45.73,76820.82,0.1,-0.99019,2e-05,0.645]
[1779663690785,45.73,76818.63,0.1,-0.99024,2e-05,0.64206]
[1779663691792,45.73,76818.71,0.1,-0.99029,2e-05,0.6383]
[1779663693807,45.73,76810.74,0.1,-0.99047,2e-05,0.62773]
[1779663694813,45.73,76807.73,0.1,-0.99054,2e-05,0.62377]
[1779663695820,45.73,76800.31,0.1,-0.99071,2e-05,0.61411]
[1779663697834,45.73,76797.18,0.1,-0.99078,2e-05,0.61007]
[1779663698915,45.73,76797.18,0.1,-0.99078,2e-05,0.61007]
[1779663698970,45.73,76797.18,0.1,-0.99078,2e-05,0.61007]
[1779663699016,45.73,76796.2,0.1,-0.9908,2e-05,0.60881]
[1779663701861,45.73,76788.69,0.1,-0.99096,2e-05,0.59922]
[1779663702869,45.73,76789.99,0.1,-0.99094,2e-05,0.60087]
[1779663705065,45.73,76789.42,0.1,-0.99095,2e-05,0.60015]
[1779663705222,45.73,76789.42,0.1,-0.99095,2e-05,0.60015]
[1779663707904,45.73,76790.29,0.1,-0.99093,2e-05,0.60125]
[1779663713946,45.73,76790.85,0.1,-0.99092,2e-05,0.60196]
[1779663716968,45.73,76796.81,0.1,-0.99079,2e-05,0.60959]
[1779663717903,45.73,76796.81,0.1,-0.99079,2e-05,0.60959]
[1779663717974,45.73,76796.81,0.1,-0.99079,2e-05,0.60959]
[1779663720997,45.73,76801.47,0.1,-0.99068,2e-05,0.61561]
[1779663722004,45.73,76807.23,0.1,-0.99055,2e-05,0.62312]
[1779663722695,45.73,76807.23,0.1,-0.99055,2e-05,0.62312]
[1779663722721,45.73,76807.23,0.1,-0.99055,2e-05,0.62312]
[1779663724019,45.73,76811.81,0.1,-0.99045,2e-05,0.62914]
[1779663725025,45.73,76813.09,0.1,-0.99042,2e-05,0.63083]
[1779663726033,45.73,76809.31,0.1,-0.99051,2e-05,0.62585]
[1779663726392,45.73,76809.31,0.1,-0.99051,2e-05,0.62585]
[1779663726470,45.73,76809.31,0.1,-0.99051,2e-05,0.62585]
[1779663727040,45.73,76808.3,0.1,-0.99053,2e-05,0.62452]
[1779663729054,45.73,76810.98,0.1,-0.99047,2e-05,0.62805]
[1779663730159,45.73,76810.98,0.1,-0.99047,2e-05,0.62805]
[1779663730225,45.73,76810.98,0.1,-0.99047,2e-05,0.62805]
[1779663731067,45.73,76812.53,0.1,-0.99043,2e-05,0.63009]
[1779663732075,45.73,76817.77,0.1,-0.99031,2e-05,0.63705]
[1779663733112,45.73,76824.3,0.1,-0.99016,2e-05,0.64581]
[1779663734118,45.73,76828.27,0.1,-0.99007,2e-05,0.65118]
[1779663734331,45.73,76828.27,0.1,-0.99007,2e-05,0.65118]
[1779663734470,45.73,76828.27,0.1,-0.99007,2e-05,0.65118]
[1779663736132,45.73,76829.71,0.1,-0.99003,2e-05,0.65313]
[1779663737268,45.73,76829.71,0.1,-0.99003,2e-05,0.65313]
[1779663737471,45.73,76829.56,0.1,-0.99004,2e-05,0.65293]
[1779663739153,45.73,76828.72,0.1,-0.99006,2e-05,0.65179]
[1779663741167,45.73,76830.08,0.1,-0.99003,2e-05,0.65364]
[1779663746202,45.73,76829.39,0.1,-0.99004,2e-05,0.6527]
[1779663750533,45.73,76830.05,0.1,-0.99003,2e-05,0.6536]
[1779663750721,45.73,76830.05,0.1,-0.99003,2e-05,0.6536]
[1779663751237,45.73,76829.94,0.1,-0.99009,2e-05,0.64953]
[1779663752244,45.73,76816.74,0.1,-0.99039,2e-05,0.63184]
[1779663753253,45.73,76819.69,0.1,-0.99033,2e-05,0.63576]
[1779663753517,45.73,76819.69,0.1,-0.99033,2e-05,0.63576]
[1779663753720,45.73,76819.69,0.1,-0.99033,2e-05,0.63576]
[1779663754259,45.73,76818.62,0.1,-0.99035,2e-05,0.63433]
[1779663755078,45.73,76818.62,0.1,-0.99035,2e-05,0.63433]
[1779663755220,45.73,76818.62,0.1,-0.99035,2e-05,0.63433]
[1779663760301,45.73,76819.11,0.1,-0.99034,2e-05,0.63499]
[1779663762335,45.73,76825.1,0.1,-0.9902,2e-05,0.643]
[1779663763997,45.73,76825.1,0.1,-0.9902,2e-05,0.643]
[1779663764222,45.73,76825.1,0.1,-0.9902,2e-05,0.643]
[1779663764015,45.73,76824.1,0.1,-0.99022,2e-05,0.64166]
[1779663764329,45.73,76823.23,0.1,-0.99024,2e-05,0.64049]
[1779663767119,45.73,76822.44,0.1,-0.99026,2e-05,0.63943]
[1779663767221,45.73,76822.44,0.1,-0.99026,2e-05,0.63943]
[1779663767176,45.73,76823.51,0.1,-0.99024,2e-05,0.64086]
[1779663772385,45.73,76822.82,0.1,-0.99025,2e-05,0.63994]
[1779663773971,45.73,76822.82,0.1,-0.99025,2e-05,0.63994]
[1779663774223,45.73,76822.82,0.1,-0.99025,2e-05,0.63994]
[1779663774399,45.73,76818.74,0.1,-0.99035,2e-05,0.63449]
[1779663776297,45.73,76818.74,0.1,-0.99035,2e-05,0.63449]
[1779663775406,45.73,76811.12,0.1,-0.99052,2e-05,0.62442]
[1779663776472,45.73,76811.12,0.1,-0.99052,2e-05,0.62442]
[1779663776482,45.73,76809.27,0.1,-0.99056,2e-05,0.622]
[1779663778427,45.73,76806.41,0.1,-0.99063,2e-05,0.61826]
[1779663782434,45.73,76805.85,0.1,-0.99064,2e-05,0.61754]
[1779663782469,45.73,76805.85,0.1,-0.99064,2e-05,0.61754]
[1779663789503,45.73,76805.96,0.1,-0.99064,2e-05,0.61768]
[1779663790496,45.73,76805.96,0.1,-0.99064,2e-05,0.61768]
[1779663790718,45.73,76805.96,0.1,-0.99064,2e-05,0.61768]
[1779663790754,45.73,76815.28,0.1,-0.99043,2e-05,0.62991]
[1779663791518,45.73,76822.85,0.1,-0.99025,2e-05,0.63998]
[1779663792525,45.73,76824.65,0.1,-0.99021,2e-05,0.64239]
[1779663793532,45.73,76828.63,0.1,-0.99012,2e-05,0.64776]
[1779663794539,45.73,76831.34,0.1,-0.99005,2e-05,0.65143]
[1779663795546,45.73,76827.42,0.1,-0.99015,2e-05,0.64613]
[1779663796553,45.73,76828.36,0.1,-0.99012,2e-05,0.6474]
[1779663797560,45.73,76829.9,0.1,-0.99009,2e-05,0.64948]
[1779663799219,45.73,76829.9,0.1,-0.99009,2e-05,0.64948]
[1779663805616,45.73,76826.9,0.1,-0.99016,2e-05,0.64542]
[1779663806665,45.73,76826.9,0.1,-0.99016,2e-05,0.64542]
[1779663806720,45.73,76826.9,0.1,-0.99016,2e-05,0.64542]
[1779663806792,45.73,76824.73,0.1,-0.99021,2e-05,0.6425]
[1779663808637,45.73,76825.93,0.1,-0.99018,2e-05,0.64412]
[1779663811658,45.73,76833.97,0.1,-0.99005,2e-05,0.65109]
[1779663812424,45.73,76833.97,0.1,-0.99005,2e-05,0.65109]
[1779663812469,45.73,76833.97,0.1,-0.99005,2e-05,0.65109]
[1779663813264,45.73,76833.97,0.1,-0.99005,2e-05,0.65109]
[1779663813322,45.73,76834.66,0.1,-0.99003,2e-05,0.65203]
[1779663813672,45.73,76833.77,0.1,-0.99005,2e-05,0.65082]
[1779663815227,45.73,76833.77,0.1,-0.99005,2e-05,0.65082]
[1779663815323,45.73,76833.46,0.1,-0.99006,2e-05,0.6504]
[1779663821728,45.73,76826.25,0.1,-0.99023,2e-05,0.64067]
[1779663822982,45.73,76826.25,0.1,-0.99023,2e-05,0.64067]
[1779663823221,45.73,76826.25,0.1,-0.99023,2e-05,0.64067]
[1779663823231,45.73,76823.93,0.1,-0.99028,2e-05,0.63756]
[1779663828777,45.73,76825.38,0.1,-0.99025,2e-05,0.6395]
[1779663830695,45.73,76825.12,0.1,-0.99026,2e-05,0.63915]
[1779663830729,45.73,76825.12,0.1,-0.99026,2e-05,0.63915]
[1779663832129,45.73,76825.26,0.1,-0.99025,2e-05,0.63934]
[1779663832222,45.73,76825.26,0.1,-0.99025,2e-05,0.63934]
[1779663832320,45.73,76825.14,0.1,-0.99026,2e-05,0.63918]
[1779663833219,45.73,76825.14,0.1,-0.99026,2e-05,0.63918]
[1779663836270,45.73,76825.38,0.1,-0.99025,2e-05,0.6395]
[1779663836315,45.73,76828.37,0.1,-0.99018,2e-05,0.64352]
[1779663836473,45.73,76828.37,0.1,-0.99018,2e-05,0.64352]
[1779663836960,45.73,76828.37,0.1,-0.99018,2e-05,0.64352]
[1779663836974,45.73,76828.37,0.1,-0.99018,2e-05,0.64352]
[1779663836989,45.73,76828.47,0.1,-0.99018,2e-05,0.64365]
[1779663839854,45.73,76820.17,0.1,-0.99037,2e-05,0.63255]
[1779663840746,45.73,76820.17,0.1,-0.99037,2e-05,0.63255]
[1779663840969,45.73,76820.17,0.1,-0.99037,2e-05,0.63255]
[1779663841039,45.73,76819.11,0.1,-0.9904,2e-05,0.63114]
[1779663842876,45.73,76810.0,0.1,-0.9906,2e-05,0.61916]
[1779663843883,45.73,76809.71,0.1,-0.99061,2e-05,0.61879]
[1779663844537,45.73,76809.71,0.1,-0.99061,2e-05,0.61879]
[1779663844722,45.73,76809.71,0.1,-0.99061,2e-05,0.61879]
[1779663844890,45.73,76809.87,0.1,-0.99061,2e-05,0.61899]
[1779663846904,45.73,76807.97,0.1,-0.99065,2e-05,0.61652]
[1779663847757,45.73,76807.97,0.1,-0.99065,2e-05,0.61652]
[1779663847970,45.73,76807.97,0.1,-0.99065,2e-05,0.61652]
[1779663851706,45.73,76809.14,0.1,-0.99062,2e-05,0.61804]
[1779663851724,45.73,76809.14,0.1,-0.99062,2e-05,0.61804]
[1779663851939,45.73,76812.16,0.1,-0.99055,2e-05,0.62199]
[1779663855967,45.73,76814.45,0.1,-0.9905,2e-05,0.62499]
[1779663856974,45.73,76820.47,0.1,-0.99036,2e-05,0.63295]
[1779663857646,45.73,76820.47,0.1,-0.99036,2e-05,0.63295]
[1779663857720,45.73,76820.47,0.1,-0.99036,2e-05,0.63295]
[1779663863016,45.73,76815.78,0.1,-0.99047,2e-05,0.62674]
[1779663864023,45.73,76812.94,0.1,-0.99054,2e-05,0.62301]
[1779663864573,45.73,76812.94,0.1,-0.99054,2e-05,0.62301]
[1779663864720,45.73,76812.94,0.1,-0.99054,2e-05,0.62301]
[1779663866248,45.73,76812.71,0.1,-0.99054,2e-05,0.62271]
[1779663866320,45.73,76812.67,0.1,-0.99054,2e-05,0.62266]
[1779663866470,45.73,76812.67,0.1,-0.99054,2e-05,0.62266]
[1779663871072,45.73,76811.4,0.1,-0.99063,2e-05,0.6172]
[1779663876116,45.73,76812.47,0.1,-0.9906,2e-05,0.6186]
[1779663880144,45.73,76823.97,0.1,-0.99034,2e-05,0.63375]
[1779663880971,45.73,76823.97,0.1,-0.99034,2e-05,0.63375]
[1779663881219,45.73,76823.97,0.1,-0.99034,2e-05,0.63375]
[1779663881304,45.73,76828.72,0.1,-0.99023,2e-05,0.6401]
[1779663885419,45.73,76829.8,0.1,-0.99021,2e-05,0.64155]
[1779663885471,45.73,76830.4,0.1,-0.99019,2e-05,0.64236]
[1779663885571,45.73,76830.4,0.1,-0.99019,2e-05,0.64236]
[1779663894243,45.73,76830.55,0.1,-0.99019,2e-05,0.64256]
[1779663896257,45.73,76827.05,0.1,-0.99027,2e-05,0.63786]
[1779663898270,45.73,76823.96,0.1,-0.99034,2e-05,0.63374]
[1779663899455,45.73,76823.96,0.1,-0.99034,2e-05,0.63374]
[1779663899457,45.73,76819.97,0.1,-0.99043,2e-05,0.62845]
[1779663899471,45.73,76819.97,0.1,-0.99043,2e-05,0.62845]
[1779663901292,45.73,76817.48,0.1,-0.99049,2e-05,0.62516]
[1779663901650,45.73,76817.48,0.1,-0.99049,2e-05,0.62516]
[1779663901720,45.73,76817.48,0.1,-0.99049,2e-05,0.62516]
[1779663902376,45.73,76817.48,0.1,-0.99049,2e-05,0.62516]
[1779663902299,45.73,76813.99,0.1,-0.99057,2e-05,0.62058]
[1779663902471,45.73,76813.99,0.1,-0.99057,2e-05,0.62058]
[1779663903306,45.73,76813.76,0.1,-0.99057,2e-05,0.62028]
[1779663904313,45.73,76811.11,0.1,-0.99063,2e-05,0.61683]
[1779663905551,45.73,76810.36,0.1,-0.99065,2e-05,0.61585]
[1779663905720,45.73,76810.36,0.1,-0.99065,2e-05,0.61585]
[1779663908341,45.73,76815.14,0.1,-0.99054,2e-05,0.62209]
[1779663910037,45.73,76815.46,0.1,-0.99054,2e-05,0.62251]
[1779663910221,45.73,76815.46,0.1,-0.99054,2e-05,0.62251]
[1779663910355,45.73,76815.49,0.1,-0.99053,2e-05,0.62255]
[1779663911200,45.73,76815.49,0.1,-0.99053,2e-05,0.62255]
[1779663911218,45.73,76815.49,0.1,-0.99053,2e-05,0.62255]
[1779663916397,45.73,76816.08,0.1,-0.99052,2e-05,0.62332]
[1779663923446,45.73,76816.67,0.1,-0.99051,2e-05,0.6241]
[1779663924453,45.73,76813.41,0.1,-0.99058,2e-05,0.61983]
[1779663925327,45.73,76813.41,0.1,-0.99058,2e-05,0.61983]
[1779663925470,45.73,76813.41,0.1,-0.99058,2e-05,0.61983]
[1779663925460,45.73,76810.14,0.1,-0.99066,2e-05,0.61556]
[1779663927246,45.73,76809.74,0.1,-0.99066,2e-05,0.61504]
[1779663927472,45.73,76809.74,0.1,-0.99066,2e-05,0.61504]
[1779663927474,45.73,76809.42,0.1,-0.99067,2e-05,0.61463]
[1779663931502,45.73,76809.53,0.1,-0.99072,2e-05,0.611]
[1779663936537,45.73,76810.05,0.1,-0.99071,2e-05,0.61168]
[1779663940199,45.73,76810.16,0.1,-0.99071,2e-05,0.61182]
[1779663940222,45.73,76810.16,0.1,-0.99071,2e-05,0.61182]
[1779663940279,45.73,76814.14,0.1,-0.99062,2e-05,0.61699]
[1779663940565,45.73,76811.64,0.1,-0.99068,2e-05,0.61374]
[1779663945600,45.73,76812.82,0.1,-0.99065,2e-05,0.61527]
[1779663952649,45.73,76795.84,0.1,-0.99103,2e-05,0.59351]
[1779663953656,45.73,76784.37,0.1,-0.99127,2e-05,0.57918]
[1779663954663,45.73,76784.6,0.1,-0.99127,2e-05,0.57946]
[1779663956167,45.73,76784.6,0.1,-0.99127,2e-05,0.57946]
[1779663956219,45.73,76784.6,0.1,-0.99127,2e-05,0.57946]
[1779663957817,45.73,76784.34,0.1,-0.99127,2e-05,0.57914]
[1779663957975,45.73,76784.34,0.1,-0.99127,2e-05,0.57914]
[1779663958024,45.73,76784.52,0.1,-0.99127,2e-05,0.57936]
[1779663960705,45.73,76789.06,0.1,-0.99117,2e-05,0.58501]
[1779663963678,45.73,76788.92,0.1,-0.99117,2e-05,0.58483]
[1779663963719,45.73,76788.92,0.1,-0.99117,2e-05,0.58483]
[1779663965740,45.73,76780.06,0.1,-0.99136,2e-05,0.57386]
[1779663966747,45.73,76775.06,0.1,-0.99147,2e-05,0.56775]
[1779663969066,45.73,76776.28,0.1,-0.99144,2e-05,0.56924]
[1779663969220,45.73,76776.28,0.1,-0.99144,2e-05,0.56924]
[1779663970775,45.73,76777.98,0.1,-0.9914,2e-05,0.57132]
[1779663971847,45.73,76777.98,0.1,-0.9914,2e-05,0.57132]
[1779663971972,45.73,76777.98,0.1,-0.9914,2e-05,0.57132]
[1779663972057,45.73,76778.2,0.1,-0.9914,2e-05,0.57158]
[1779663972837,45.73,76778.2,0.1,-0.9914,2e-05,0.57158]
[1779663972969,45.73,76778.2,0.1,-0.9914,2e-05,0.57158]
[1779663972991,45.73,76783.49,0.1,-0.99129,2e-05,0.57809]
[1779663976155,45.73,76783.85,0.1,-0.99128,2e-05,0.57853]
[1779663976218,45.73,76783.85,0.1,-0.99128,2e-05,0.57853]
[1779663977273,45.73,76783.25,0.1,-0.99129,2e-05,0.57779]
[1779663977471,45.73,76783.25,0.1,-0.99129,2e-05,0.57779]
[1779663977290,45.73,76782.7,0.1,-0.99131,2e-05,0.57711]
[1779663982952,45.73,76783.15,0.1,-0.9913,2e-05,0.57767]
[1779663982998,45.73,76785.25,0.1,-0.99125,2e-05,0.58027]
[1779663983867,45.73,76786.94,0.1,-0.99122,2e-05,0.58237]
[1779663988902,45.73,76786.42,0.1,-0.99123,2e-05,0.58172]
[1779663990334,45.73,76786.42,0.1,-0.99123,2e-05,0.58172]
[1779663990473,45.73,76786.42,0.1,-0.99123,2e-05,0.58172]
[1779663990435,45.73,76786.42,0.1,-0.99123,2e-05,0.58172]
[1779663991922,45.73,76787.42,0.1,-0.99126,2e-05,0.57933]
[1779663993938,45.73,76796.44,0.1,-0.99107,2e-05,0.59059]
[1779663994945,45.73,76796.3,0.1,-0.99107,2e-05,0.59041]
[1779663996959,45.73,76799.22,0.1,-0.99101,2e-05,0.59409]
[1779663998973,45.73,76803.2,0.1,-0.99092,2e-05,0.59914]
[1779664000383,45.73,76803.2,0.1,-0.99092,2e-05,0.59914]
[1779664000403,45.73,76811.05,0.1,-0.99075,2e-05,0.60921]
[1779664000987,45.73,76819.21,0.1,-0.99056,2e-05,0.61981]
[1779664002420,45.73,76820.38,0.1,-0.99054,2e-05,0.62134]
[1779664003221,45.73,76820.38,0.1,-0.99054,2e-05,0.62134]
[1779664010052,45.73,76819.92,0.1,-0.99055,2e-05,0.62074]
[1779664013073,45.73,76823.85,0.1,-0.99046,2e-05,0.62591]
[1779664016104,45.73,76824.49,0.1,-0.99044,2e-05,0.62675]
[1779664016222,45.73,76824.49,0.1,-0.99044,2e-05,0.62675]
[1779664016483,45.73,76824.49,0.1,-0.99044,2e-05,0.62675]
[1779664016581,45.73,76824.53,0.1,-0.99044,2e-05,0.62681]
[1779664016722,45.73,76824.53,0.1,-0.99044,2e-05,0.62681]
[1779664017101,45.73,76827.1,0.1,-0.99038,2e-05,0.63021]
[1779664018437,45.73,76827.1,0.1,-0.99038,2e-05,0.63021]
[1779664018472,45.73,76827.1,0.1,-0.99038,2e-05,0.63021]
[1779664018512,45.73,76831.7,0.1,-0.99028,2e-05,0.63633]
[1779664021129,45.73,76826.82,0.1,-0.99039,2e-05,0.62984]
[1779664023143,45.73,76825.03,0.1,-0.99043,2e-05,0.62747]
[1779664023925,45.73,76825.03,0.1,-0.99043,2e-05,0.62747]
[1779664023973,45.73,76825.03,0.1,-0.99043,2e-05,0.62747]
[1779664024318,45.73,76825.03,0.1,-0.99043,2e-05,0.62747]
[1779664024475,45.73,76825.03,0.1,-0.99043,2e-05,0.62747]
[1779664024570,45.73,76825.32,0.1,-0.99042,2e-05,0.62785]
[1779664030192,45.73,76816.51,0.1,-0.99062,2e-05,0.61629]
[1779664031526,45.73,76816.51,0.1,-0.99062,2e-05,0.61629]
[1779664031199,45.73,76815.63,0.1,-0.99064,2e-05,0.61514]
[1779664031721,45.73,76815.63,0.1,-0.99064,2e-05,0.61514]
[1779664035230,45.73,76818.45,0.1,-0.99058,2e-05,0.61882]
[1779664035963,45.73,76818.45,0.1,-0.99058,2e-05,0.61882]
[1779664036220,45.73,76818.45,0.1,-0.99058,2e-05,0.61882]
[1779664036237,45.73,76820.98,0.1,-0.99052,2e-05,0.62213]
[1779664036804,45.73,76820.98,0.1,-0.99052,2e-05,0.62213]
[1779664036970,45.73,76820.98,0.1,-0.99052,2e-05,0.62213]
[1779664038251,45.73,76817.0,0.1,-0.99061,2e-05,0.61692]
[1779664039257,45.73,76814.33,0.1,-0.99067,2e-05,0.61345]
[1779664044546,45.73,76813.48,0.1,-0.99069,2e-05,0.61235]
[1779664044721,45.73,76813.68,0.1,-0.99069,2e-05,0.61261]
[1779664044831,45.73,76813.68,0.1,-0.99069,2e-05,0.61261]
[1779664044974,45.73,76813.68,0.1,-0.99069,2e-05,0.61261]
[1779664045300,45.73,76813.31,0.1,-0.9907,2e-05,0.61213]
[1779664046307,45.73,76825.26,0.1,-0.99042,2e-05,0.62777]
[1779664047513,45.73,76825.26,0.1,-0.99042,2e-05,0.62777]
[1779664047558,45.73,76835.22,0.1,-0.99019,2e-05,0.64106]
[1779664047723,45.73,76835.22,0.1,-0.99019,2e-05,0.64106]
[1779664050315,45.73,76834.94,0.1,-0.9902,2e-05,0.64068]
[1779664050471,45.73,76834.94,0.1,-0.9902,2e-05,0.64068]
[1779664050544,45.73,76826.8,0.1,-0.99039,2e-05,0.62981]
[1779664051345,45.73,76829.05,0.1,-0.99039,2e-05,0.62894]
[1779664052237,45.73,76829.05,0.1,-0.99039,2e-05,0.62894]
[1779664052470,45.73,76829.05,0.1,-0.99039,2e-05,0.62894]
[1779664053359,45.73,76833.46,0.1,-0.99029,2e-05,0.63481]
[1779664056380,45.73,76829.68,0.1,-0.99038,2e-05,0.62978]
[1779664057188,45.73,76829.68,0.1,-0.99038,2e-05,0.62978]
[1779664057219,45.73,76829.68,0.1,-0.99038,2e-05,0.62978]
[1779664057387,45.73,76825.25,0.1,-0.99048,2e-05,0.62392]
[1779664058078,45.73,76825.25,0.1,-0.99048,2e-05,0.62392]
[1779664058223,45.73,76825.25,0.1,-0.99048,2e-05,0.62392]
[1779664058394,45.73,76825.96,0.1,-0.99047,2e-05,0.62486]
[1779664059401,45.73,76823.26,0.1,-0.99053,2e-05,0.62131]
[1779664062422,45.73,76820.26,0.1,-0.9906,2e-05,0.61738]
[1779664062694,45.73,76820.26,0.1,-0.9906,2e-05,0.61738]
[1779664062720,45.73,76820.26,0.1,-0.9906,2e-05,0.61738]
[1779664066450,45.73,76817.62,0.1,-0.99065,2e-05,0.61394]
[1779664067456,45.73,76809.7,0.1,-0.99083,2e-05,0.60372]
[1779664067721,45.73,76809.7,0.1,-0.99083,2e-05,0.60372]
[1779664067973,45.73,76809.7,0.1,-0.99083,2e-05,0.60372]
[1779664068915,45.73,76810.12,0.1,-0.99082,2e-05,0.60425]
[1779664068969,45.73,76810.12,0.1,-0.99082,2e-05,0.60425]
[1779664069471,45.73,76810.61,0.1,-0.99081,2e-05,0.60488]
[1779664072836,45.73,76811.41,0.1,-0.99079,2e-05,0.60591]
[1779664072972,45.73,76811.41,0.1,-0.99079,2e-05,0.60591]
[1779664078534,45.73,76810.69,0.1,-0.99081,2e-05,0.60499]
[1779664079209,45.73,76810.69,0.1,-0.99081,2e-05,0.60499]
[1779664079225,45.73,76810.69,0.1,-0.99081,2e-05,0.60499]
[1779664079541,45.73,76810.66,0.1,-0.99081,2e-05,0.60495]
[1779664080866,45.73,76810.18,0.1,-0.99082,2e-05,0.60433]
[1779664080970,45.73,76810.18,0.1,-0.99082,2e-05,0.60433]
[1779664081555,45.73,76804.27,0.1,-0.99095,2e-05,0.59679]
[1779664082571,45.73,76802.45,0.1,-0.99099,2e-05,0.59448]
[1779664083576,45.73,76795.99,0.1,-0.99113,2e-05,0.58635]
[1779664083798,45.73,76795.99,0.1,-0.99113,2e-05,0.58635]
[1779664083974,45.73,76795.99,0.1,-0.99113,2e-05,0.58635]
[1779664084583,45.73,76793.93,0.1,-0.99117,2e-05,0.58377]
[1779664085590,45.73,76791.61,0.1,-0.99122,2e-05,0.58089]
[1779664086505,45.73,76791.61,0.1,-0.99122,2e-05,0.58089]
[1779664086597,45.73,76789.0,0.1,-0.99128,2e-05,0.57765]
[1779664086721,45.73,76789.0,0.1,-0.99128,2e-05,0.57765]
[1779664089618,45.73,76790.64,0.1,-0.99124,2e-05,0.57968]
[1779664090625,45.73,76793.26,0.1,-0.99119,2e-05,0.58294]
[1779664091632,45.73,76797.04,0.1,-0.99111,2e-05,0.58766]
[1779664092214,45.73,76797.04,0.1,-0.99111,2e-05,0.58766]
[1779664092473,45.73,76797.04,0.1,-0.99111,2e-05,0.58766]
[1779664092891,45.73,76796.93,0.1,-0.99111,2e-05,0.58753]
[1779664092972,45.73,76796.93,0.1,-0.99111,2e-05,0.58753]
[1779664094652,45.73,76796.89,0.1,-0.99111,2e-05,0.58747]
[1779664098973,45.73,76796.68,0.1,-0.99112,2e-05,0.58721]
[1779664099226,45.73,76796.68,0.1,-0.99112,2e-05,0.58721]
[1779664103689,45.73,76798.2,0.1,-0.99108,2e-05,0.58912]
[1779664103723,45.73,76798.2,0.1,-0.99108,2e-05,0.58912]
[1779664103784,45.73,76798.31,0.1,-0.99108,2e-05,0.58926]
[1779664104723,45.73,76802.52,0.1,-0.99099,2e-05,0.59457]
[1779664105730,45.73,76824.58,0.1,-0.9905,2e-05,0.62304]
[1779664107498,45.73,76824.58,0.1,-0.9905,2e-05,0.62304]
[1779664107564,45.73,76824.58,0.1,-0.9905,2e-05,0.62304]
[1779664107616,45.73,76823.79,0.1,-0.99052,2e-05,0.622]
[1779664107744,45.73,76821.7,0.1,-0.99056,2e-05,0.61926]
[1779664108751,45.73,76817.97,0.1,-0.99065,2e-05,0.61439]
[1779664109758,45.73,76815.62,0.1,-0.9907,2e-05,0.61134]
[1779664111070,45.73,76815.62,0.1,-0.9907,2e-05,0.61134]
[1779664111219,45.73,76815.62,0.1,-0.9907,2e-05,0.61134]
[1779664111230,45.73,76823.68,0.1,-0.99057,2e-05,0.61804]
[1779664111772,45.73,76832.01,0.1,-0.99038,2e-05,0.62901]
[1779664112778,45.73,76832.15,0.1,-0.99038,2e-05,0.6292]
[1779664114378,45.73,76832.15,0.1,-0.99038,2e-05,0.6292]
[1779664114472,45.73,76832.15,0.1,-0.99038,2e-05,0.6292]
[1779664114542,45.73,76832.61,0.1,-0.99037,2e-05,0.62981]
[1779664115410,45.73,76832.61,0.1,-0.99037,2e-05,0.62981]
[1779664115469,45.73,76832.61,0.1,-0.99037,2e-05,0.62981]
[1779664121842,45.73,76833.7,0.1,-0.99034,2e-05,0.63126]
[1779664126877,45.73,76837.3,0.1,-0.99026,2e-05,0.63606]
[1779664128890,45.73,76835.76,0.1,-0.9903,2e-05,0.634]
[1779664130579,45.73,76835.76,0.1,-0.9903,2e-05,0.634]
[1779664130680,45.73,76835.49,0.1,-0.9903,2e-05,0.63364]
[1779664130721,45.73,76835.49,0.1,-0.9903,2e-05,0.63364]
[1779664137954,45.73,76833.32,0.1,-0.99035,2e-05,0.63075]
[1779664138961,45.73,76828.87,0.1,-0.99046,2e-05,0.62486]
[1779664139967,45.73,76822.64,0.1,-0.9906,2e-05,0.61668]
[1779664141236,45.73,76822.64,0.1,-0.9906,2e-05,0.61668]
[1779664141471,45.73,76822.64,0.1,-0.9906,2e-05,0.61668]
[1779664146011,45.73,76814.19,0.1,-0.99079,2e-05,0.60573]
[1779664148025,45.73,76813.69,0.1,-0.9908,2e-05,0.60509]
[1779664149781,45.73,76813.74,0.1,-0.9908,2e-05,0.60515]
[1779664149974,45.73,76813.74,0.1,-0.9908,2e-05,0.60515]
[1779664150039,45.73,76813.81,0.1,-0.9908,2e-05,0.60524]
[1779664153219,45.73,76814.52,0.1,-0.99078,2e-05,0.60616]
[1779664158095,45.73,76818.3,0.1,-0.9907,2e-05,0.61104]
[1779664158806,45.73,76818.3,0.1,-0.9907,2e-05,0.61104]
[1779664158970,45.73,76818.3,0.1,-0.9907,2e-05,0.61104]
[1779664158991,45.73,76818.3,0.1,-0.9907,2e-05,0.61104]
[1779664159228,45.73,76818.3,0.1,-0.9907,2e-05,0.61104]
[1779664159320,45.73,76819.56,0.1,-0.99067,2e-05,0.61267]
[1779664163137,45.73,76822.67,0.1,-0.9906,2e-05,0.61672]
[1779664164144,45.73,76824.16,0.1,-0.99056,2e-05,0.61867]
[1779664165235,45.73,76824.16,0.1,-0.99056,2e-05,0.61867]
[1779664165470,45.73,76824.16,0.1,-0.99056,2e-05,0.61867]
[1779664167202,45.73,76835.3,0.1,-0.99031,2e-05,0.63339]
[1779664168209,45.73,76837.16,0.1,-0.99026,2e-05,0.63587]
[1779664168906,45.73,76837.16,0.1,-0.99026,2e-05,0.63587]
[1779664168970,45.73,76837.16,0.1,-0.99026,2e-05,0.63587]
[1779664169143,45.73,76837.16,0.1,-0.99026,2e-05,0.63587]
[1779664169221,45.73,76837.16,0.1,-0.99026,2e-05,0.63587]
[1779664169286,45.73,76837.39,0.1,-0.99026,2e-05,0.63618]
[1779664171230,45.73,76838.56,0.1,-0.99029,2e-05,0.63386]
[1779664176264,45.73,76839.33,0.1,-0.99027,2e-05,0.63489]
[1779664181300,45.73,76839.99,0.1,-0.99026,2e-05,0.63577]
[1779664183257,45.73,76839.99,0.1,-0.99026,2e-05,0.63577]
[1779664183470,45.73,76839.99,0.1,-0.99026,2e-05,0.63577]
[1779664184321,45.73,76842.91,0.1,-0.99019,2e-05,0.63969]
[1779664185327,45.73,76844.63,0.1,-0.99015,2e-05,0.64201]
[1779664186059,45.73,76844.63,0.1,-0.99015,2e-05,0.64201]
[1779664186219,45.73,76844.63,0.1,-0.99015,2e-05,0.64201]
[1779664186335,45.73,76844.84,0.1,-0.99014,2e-05,0.64229]
[1779664188468,45.73,76843.54,0.1,-0.99017,2e-05,0.64054]
[1779664188721,45.73,76843.54,0.1,-0.99017,2e-05,0.64054]
[1779664189356,45.73,76838.44,0.1,-0.99029,2e-05,0.6337]
[1779664193384,45.73,76842.11,0.1,-0.99021,2e-05,0.63862]
[1779664193817,45.73,76842.11,0.1,-0.99021,2e-05,0.63862]
[1779664193969,45.73,76842.11,0.1,-0.99021,2e-05,0.63862]
[1779664193995,45.73,76842.11,0.1,-0.99021,2e-05,0.63862]
[1779664194223,45.73,76842.11,0.1,-0.99021,2e-05,0.63862]
[1779664194391,45.73,76845.88,0.1,-0.99012,2e-05,0.6437]
[1779664199426,45.73,76846.12,0.1,-0.99011,2e-05,0.64403]
[1779664204460,45.73,76848.9,0.1,-0.99005,2e-05,0.6478]
[1779664205261,45.73,76848.9,0.1,-0.99005,2e-05,0.6478]
[1779664205321,45.73,76848.9,0.1,-0.99005,2e-05,0.6478]
[1779664205470,45.73,76852.41,0.1,-0.98996,2e-05,0.65258]
[1779664210505,45.73,76850.11,0.1,-0.99002,2e-05,0.64944]
[1779664211287,45.73,76850.11,0.1,-0.99002,2e-05,0.64944]
[1779664211443,45.73,76850.11,0.1,-0.99002,2e-05,0.64944]
[1779664211472,45.73,76850.11,0.1,-0.99002,2e-05,0.64944]
[1779664211512,45.73,76847.88,0.1,-0.99007,2e-05,0.64641]
[1779664212519,45.73,76849.26,0.1,-0.99004,2e-05,0.64829]
[1779664215184,45.73,76848.67,0.1,-0.99005,2e-05,0.64748]
[1779664215222,45.73,76848.67,0.1,-0.99005,2e-05,0.64748]
[1779664215542,45.73,76849.48,0.1,-0.99003,2e-05,0.64859]
[1779664217557,45.73,76852.42,0.1,-0.98996,2e-05,0.6526]
[1779664218402,45.73,76852.42,0.1,-0.98996,2e-05,0.6526]
[1779664218470,45.73,76852.42,0.1,-0.98996,2e-05,0.6526]
[1779664218565,45.73,76856.56,0.1,-0.98986,2e-05,0.65828]
[1779664223600,45.73,76856.65,0.1,-0.98986,2e-05,0.6584]
[1779664225615,45.73,76858.68,0.1,-0.98981,2e-05,0.66121]
[1779664226444,45.73,76858.68,0.1,-0.98981,2e-05,0.66121]
[1779664226470,45.73,76858.68,0.1,-0.98981,2e-05,0.66121]
[1779664226912,45.73,76860.02,0.1,-0.98978,2e-05,0.66306]
[1779664226975,45.73,76860.02,0.1,-0.98978,2e-05,0.66306]
[1779664227627,45.73,76860.07,0.1,-0.98978,2e-05,0.66313]
[1779664228636,45.73,76863.05,0.1,-0.9897,2e-05,0.66727]
[1779664229643,45.73,76867.1,0.1,-0.9896,2e-05,0.67293]
[1779664229843,45.73,76867.1,0.1,-0.9896,2e-05,0.67293]
[1779664229969,45.73,76867.1,0.1,-0.9896,2e-05,0.67293]
[1779664231657,45.73,76868.13,0.1,-0.98964,2e-05,0.67033]
[1779664236695,45.73,76871.25,0.1,-0.98956,2e-05,0.6747]
[1779664238709,45.73,76873.02,0.1,-0.98952,2e-05,0.67719]
[1779664239716,45.73,76871.59,0.1,-0.98955,2e-05,0.67518]
[1779664240693,45.73,76871.59,0.1,-0.98955,2e-05,0.67518]
[1779664240719,45.73,76871.59,0.1,-0.98955,2e-05,0.67518]
[1779664241373,45.73,76870.32,0.1,-0.98959,2e-05,0.67339]
[1779664241472,45.73,76870.32,0.1,-0.98959,2e-05,0.67339]
[1779664241730,45.73,76866.19,0.1,-0.98969,2e-05,0.66762]
[1779664242737,45.73,76863.14,0.1,-0.98976,2e-05,0.66337]
[1779664247772,45.73,76863.62,0.1,-0.98975,2e-05,0.66404]
[1779664249786,45.73,76861.85,0.1,-0.98979,2e-05,0.66159]
[1779664251371,45.73,76863.15,0.1,-0.98976,2e-05,0.66339]
[1779664251470,45.73,76863.15,0.1,-0.98976,2e-05,0.66339]
[1779664255079,45.73,76862.75,0.1,-0.98977,2e-05,0.66283]
[1779664255219,45.73,76862.75,0.1,-0.98977,2e-05,0.66283]
[1779664255828,45.73,76862.48,0.1,-0.98978,2e-05,0.66246]
[1779664257842,45.73,76865.06,0.1,-0.98972,2e-05,0.66604]
[1779664259461,45.73,76865.06,0.1,-0.98972,2e-05,0.66604]
[1779664259719,45.73,76865.06,0.1,-0.98972,2e-05,0.66604]
[1779664259733,45.73,76867.2,0.1,-0.98966,2e-05,0.66903]
[1779664259856,45.73,76869.4,0.1,-0.98961,2e-05,0.6721]
[1779664260863,45.73,76871.49,0.1,-0.98956,2e-05,0.67504]
[1779664262591,45.73,76871.49,0.1,-0.98956,2e-05,0.67504]
[1779664262721,45.73,76871.49,0.1,-0.98956,2e-05,0.67504]
[1779664262822,45.73,76874.11,0.1,-0.98949,2e-05,0.67873]
[1779664263444,45.73,76874.11,0.1,-0.98949,2e-05,0.67873]
[1779664263469,45.73,76874.11,0.1,-0.98949,2e-05,0.67873]
[1779664263536,45.73,76878.5,0.1,-0.98938,3e-05,0.68496]
[1779664263885,45.73,76879.94,0.1,-0.98935,3e-05,0.68701]
[1779664265898,45.73,76882.4,0.1,-0.98928,3e-05,0.69053]
[1779664269927,45.73,76877.65,0.1,-0.9894,3e-05,0.68375]
[1779664271717,45.73,76877.65,0.1,-0.9894,3e-05,0.68375]
[1779664271810,45.73,76871.18,0.1,-0.98956,2e-05,0.6746]
[1779664271983,45.73,76871.18,0.1,-0.98956,2e-05,0.6746]
[1779664272443,45.73,76871.18,0.1,-0.98956,2e-05,0.6746]
[1779664272472,45.73,76871.18,0.1,-0.98956,2e-05,0.6746]
[1779664272544,45.73,76872.03,0.1,-0.98954,2e-05,0.6758]
[1779664272948,45.73,76873.42,0.1,-0.98951,2e-05,0.67776]
[1779664274963,45.73,76872.03,0.1,-0.98954,2e-05,0.6758]
[1779664279997,45.73,76872.45,0.1,-0.98953,2e-05,0.67639]
[1779664282743,45.73,76872.5,0.1,-0.98953,2e-05,0.67646]
[1779664282971,45.73,76872.18,0.1,-0.98954,2e-05,0.67601]
[1779664286038,45.73,76874.36,0.1,-0.98949,2e-05,0.67909]
[1779664289226,45.73,76874.77,0.1,-0.98948,2e-05,0.67967]
[1779664289468,45.73,76874.77,0.1,-0.98948,2e-05,0.67967]
[1779664289902,45.73,76874.77,0.1,-0.98948,2e-05,0.67967]
[1779664289973,45.73,76874.77,0.1,-0.98948,2e-05,0.67967]
[1779664290067,45.73,76876.04,0.1,-0.98944,3e-05,0.68146]
[1779664291074,45.73,76876.19,0.1,-0.9895,2e-05,0.67759]
[1779664294095,45.73,76873.0,0.1,-0.98958,2e-05,0.6731]
[1779664295873,45.73,76873.0,0.1,-0.98958,2e-05,0.6731]
[1779664295101,45.73,76856.55,0.1,-0.98998,2e-05,0.65031]
[1779664296109,45.73,76852.2,0.1,-0.99008,2e-05,0.64439]
[1779664298365,45.73,76851.93,0.1,-0.99009,2e-05,0.64402]
[1779664300705,45.73,76852.2,0.1,-0.99008,2e-05,0.64439]
[1779664300722,45.73,76852.2,0.1,-0.99008,2e-05,0.64439]
[1779664300806,45.73,76852.88,0.1,-0.99007,2e-05,0.64531]
[1779664307191,45.73,76844.23,0.1,-0.99027,2e-05,0.63366]
[1779664308194,45.73,76835.74,0.1,-0.99047,2e-05,0.62238]
[1779664309201,45.73,76838.22,0.1,-0.99041,2e-05,0.62566]
[1779664314236,45.73,76838.88,0.1,-0.9904,2e-05,0.62653]
[1779664319270,45.73,76837.6,0.1,-0.99043,2e-05,0.62484]
[1779664323306,45.73,76829.0,0.1,-0.99062,2e-05,0.61355]
[1779664324313,45.73,76827.18,0.1,-0.99066,2e-05,0.61118]
[1779664326327,45.73,76830.43,0.1,-0.99059,2e-05,0.61542]
[1779664327334,45.73,76839.31,0.1,-0.99039,2e-05,0.6271]
[1779664328341,45.73,76843.81,0.1,-0.99028,2e-05,0.6331]
[1779664329348,45.73,76842.22,0.1,-0.99032,2e-05,0.63097]
[1779664334384,45.73,76841.88,0.1,-0.99033,2e-05,0.63052]
[1779664339418,45.73,76842.67,0.1,-0.99031,2e-05,0.63157]
[1779664341432,45.73,76844.29,0.1,-0.99027,2e-05,0.63374]
[1779664347474,45.73,76842.87,0.1,-0.9903,2e-05,0.63184]
[1779664349488,45.73,76844.33,0.1,-0.99027,2e-05,0.63379]
[1779664352509,45.73,76844.45,0.1,-0.99033,2e-05,0.63006]
[1779664355531,45.73,76847.61,0.1,-0.99025,2e-05,0.63428]
[1779664357544,45.73,76851.31,0.1,-0.99016,2e-05,0.63925]
[1779664358551,45.73,76849.73,0.1,-0.9902,2e-05,0.63713]
[1779664361571,45.73,76845.27,0.1,-0.99031,2e-05,0.63115]
[1779664362580,45.73,76839.45,0.1,-0.99044,2e-05,0.62343]
[1779664366608,45.73,76841.2,0.1,-0.9904,2e-05,0.62574]
[1779664367614,45.73,76846.43,0.1,-0.99028,2e-05,0.6327]
[1779664368622,45.73,76840.96,0.1,-0.99041,2e-05,0.62542]
[1779664369629,45.73,76838.82,0.1,-0.99046,2e-05,0.62259]
[1779664371644,45.73,76840.12,0.1,-0.99043,2e-05,0.62431]
[1779664377687,45.73,76840.31,0.1,-0.99042,2e-05,0.62456]
[1779664379701,45.73,76836.89,0.1,-0.9905,2e-05,0.62005]
[1779664381715,45.73,76839.93,0.1,-0.99043,2e-05,0.62406]
[1779664384735,45.73,76844.68,0.1,-0.99032,2e-05,0.63037]
[1779664388764,45.73,76846.37,0.1,-0.99028,2e-05,0.63262]
[1779664392792,45.73,76848.4,0.1,-0.99023,2e-05,0.63534]
[1779664397827,45.73,76847.29,0.1,-0.99026,2e-05,0.63385]
[1779664402862,45.73,76847.51,0.1,-0.99025,2e-05,0.63415]
[1779664404876,45.73,76846.16,0.1,-0.99029,2e-05,0.63234]
[1779664409911,45.73,76846.34,0.1,-0.99028,2e-05,0.63258]
[1779664411928,45.73,76850.21,0.1,-0.99025,2e-05,0.63386]
[1779664412934,45.73,76858.09,0.1,-0.99006,2e-05,0.64449]
[1779664413941,45.73,76866.28,0.1,-0.98987,2e-05,0.65569]
[1779664414953,45.73,76867.05,0.1,-0.98985,2e-05,0.65675]
[1779664415960,45.73,76870.48,0.1,-0.98976,2e-05,0.66149]
[1779664417974,45.73,76874.05,0.1,-0.98968,2e-05,0.66646]
[1779664418981,45.73,76870.72,0.1,-0.98976,2e-05,0.66182]
[1779664423493,45.73,76870.68,0.1,-0.98976,2e-05,0.66177]
[1779664424016,45.73,76867.67,0.1,-0.98983,2e-05,0.6576]
[1779664424470,45.73,76867.67,0.1,-0.98983,2e-05,0.6576]
[1779664430058,45.73,76868.13,0.1,-0.98982,2e-05,0.65824]
[1779664431877,45.73,76868.13,0.1,-0.98982,2e-05,0.65824]
[1779664431994,45.73,76868.13,0.1,-0.98982,2e-05,0.65824]
[1779664431975,45.73,76867.68,0.1,-0.98983,2e-05,0.65762]
[1779664433202,45.73,76867.68,0.1,-0.98983,2e-05,0.65762]
[1779664433222,45.73,76867.68,0.1,-0.98983,2e-05,0.65762]
[1779664439121,45.73,76867.08,0.1,-0.98985,2e-05,0.65679]
[1779664440666,45.73,76867.08,0.1,-0.98985,2e-05,0.65679]
[1779664440721,45.73,76867.08,0.1,-0.98985,2e-05,0.65679]
[1779664440790,45.73,76866.79,0.1,-0.98985,2e-05,0.65639]
[1779664444470,45.73,76866.77,0.1,-0.98985,2e-05,0.65636]
[1779664451205,45.73,76866.61,0.1,-0.98986,2e-05,0.65614]
[1779664454234,45.73,76858.83,0.1,-0.99004,2e-05,0.64549]
[1779664455862,45.73,76858.83,0.1,-0.99004,2e-05,0.64549]
[1779664455974,45.73,76858.83,0.1,-0.99004,2e-05,0.64549]
[1779664455994,45.73,76858.83,0.1,-0.99004,2e-05,0.64549]
[1779664455963,45.73,76865.49,0.1,-0.98988,2e-05,0.6546]
[1779664456222,45.73,76865.49,0.1,-0.98988,2e-05,0.6546]
[1779664462111,45.73,76864.45,0.1,-0.98991,2e-05,0.65317]
[1779664462175,45.73,76864.45,0.1,-0.98991,2e-05,0.65317]
[1779664462221,45.73,76864.45,0.1,-0.98991,2e-05,0.65317]
[1779664462321,45.73,76864.45,0.1,-0.98991,2e-05,0.65317]
[1779664463294,45.73,76863.03,0.1,-0.98994,2e-05,0.65122]
[1779664464301,45.73,76864.37,0.1,-0.98991,2e-05,0.65306]
[1779664465210,45.73,76864.37,0.1,-0.98991,2e-05,0.65306]
[1779664465216,45.73,76864.37,0.1,-0.98991,2e-05,0.65306]
[1779664465221,45.73,76864.37,0.1,-0.98991,2e-05,0.65306]
[1779664465471,45.73,76864.37,0.1,-0.98991,2e-05,0.65306]
[1779664465514,45.73,76863.62,0.1,-0.98993,2e-05,0.65203]
[1779664469502,45.73,76863.43,0.1,-0.98993,2e-05,0.65177]
[1779664469553,45.73,76863.43,0.1,-0.98993,2e-05,0.65177]
[1779664469721,45.73,76863.43,0.1,-0.98993,2e-05,0.65177]
[1779664469822,45.73,76868.37,0.1,-0.98981,2e-05,0.65857]
[1779664471350,45.73,76869.09,0.1,-0.98986,2e-05,0.65555]
[1779664474922,45.73,76869.09,0.1,-0.98986,2e-05,0.65555]
[1779664474969,45.73,76869.09,0.1,-0.98986,2e-05,0.65555]
[1779664474978,45.73,76869.09,0.1,-0.98986,2e-05,0.65555]
[1779664475023,45.73,76870.14,0.1,-0.98983,2e-05,0.657]
[1779664475225,45.73,76870.14,0.1,-0.98983,2e-05,0.657]
[1779664477393,45.73,76864.22,0.1,-0.98997,2e-05,0.64887]
[1779664478567,45.73,76864.22,0.1,-0.98997,2e-05,0.64887]
[1779664478723,45.73,76864.22,0.1,-0.98997,2e-05,0.64887]
[1779664479034,45.73,76864.22,0.1,-0.98997,2e-05,0.64887]
[1779664478771,45.73,76869.02,0.1,-0.98986,2e-05,0.65545]
[1779664479219,45.73,76869.02,0.1,-0.98986,2e-05,0.65545]
[1779664479407,45.73,76869.09,0.1,-0.98986,2e-05,0.65555]
[1779664483720,45.73,76869.91,0.1,-0.98984,2e-05,0.65668]
[1779664483973,45.73,76869.91,0.1,-0.98984,2e-05,0.65668]
[1779664488470,45.73,76872.88,0.1,-0.98976,2e-05,0.66079]
[1779664490484,45.73,76874.09,0.1,-0.98974,2e-05,0.66247]
[1779664492126,45.73,76874.2,0.1,-0.98973,2e-05,0.66262]
[1779664492220,45.73,76874.2,0.1,-0.98973,2e-05,0.66262]
[1779664492234,45.73,76874.2,0.1,-0.98973,2e-05,0.66262]
[1779664492471,45.73,76874.2,0.1,-0.98973,2e-05,0.66262]
[1779664492498,45.73,76874.84,0.1,-0.98972,2e-05,0.66351]
[1779664497533,45.73,76874.72,0.1,-0.98972,2e-05,0.66335]
[1779664501562,45.73,76889.78,0.1,-0.98934,3e-05,0.68457]
[1779664502947,45.73,76889.78,0.1,-0.98934,3e-05,0.68457]
[1779664502975,45.73,76889.78,0.1,-0.98934,3e-05,0.68457]
[1779664503070,45.73,76889.68,0.1,-0.98935,3e-05,0.68442]
[1779664503128,45.73,76889.68,0.1,-0.98935,3e-05,0.68442]
[1779664503221,45.73,76889.68,0.1,-0.98935,3e-05,0.68442]
[1779664506598,45.73,76898.14,0.1,-0.98913,3e-05,0.69658]
[1779664507603,45.73,76905.77,0.1,-0.98893,3e-05,0.7077]
[1779664508611,45.73,76912.32,0.1,-0.98876,3e-05,0.71735]
[1779664509618,45.73,76922.48,0.1,-0.98849,3e-05,0.73253]
[1779664510625,45.73,76919.35,0.1,-0.98857,3e-05,0.72783]
[1779664511632,45.73,76927.06,0.1,-0.98836,3e-05,0.73946]
[1779664512639,45.73,76929.41,0.1,-0.9883,3e-05,0.74304]
[1779664513646,45.73,76927.41,0.1,-0.98835,3e-05,0.73999]
[1779664514653,45.73,76924.26,0.1,-0.98844,3e-05,0.73522]
[1779664517674,45.73,76925.82,0.1,-0.9884,3e-05,0.73758]
[1779664518681,45.73,76927.39,0.1,-0.98835,3e-05,0.73996]
[1779664520694,45.73,76923.96,0.1,-0.98845,3e-05,0.73477]
[1779664521702,45.73,76925.93,0.1,-0.98839,3e-05,0.73775]
[1779664522709,45.73,76929.2,0.1,-0.9883,3e-05,0.74272]
[1779664523716,45.73,76930.54,0.1,-0.98827,3e-05,0.74476]
[1779664527740,45.73,76930.47,0.1,-0.98827,3e-05,0.74465]
[1779664527972,45.73,76930.47,0.1,-0.98827,3e-05,0.74465]
[1779664528060,45.73,76930.46,0.1,-0.98827,3e-05,0.74464]
[1779664528750,45.73,76925.46,0.1,-0.98841,3e-05,0.73704]
[1779664529602,45.73,76925.46,0.1,-0.98841,3e-05,0.73704]
[1779664529720,45.73,76925.46,0.1,-0.98841,3e-05,0.73704]
[1779664530765,45.73,76927.18,0.1,-0.98836,3e-05,0.73964]
[1779664531772,45.73,76927.39,0.1,-0.98842,3e-05,0.73561]
[1779664534991,45.73,76927.39,0.1,-0.98842,3e-05,0.73561]
[1779664535050,45.73,76927.39,0.1,-0.98842,3e-05,0.73561]
[1779664535067,45.73,76927.65,0.1,-0.98841,3e-05,0.73601]
[1779664535221,45.73,76927.65,0.1,-0.98841,3e-05,0.73601]
[1779664535800,45.73,76927.1,0.1,-0.98843,3e-05,0.73517]
[1779664537814,45.73,76924.53,0.1,-0.9885,3e-05,0.7313]
[1779664540835,45.73,76921.16,0.1,-0.98859,3e-05,0.72623]
[1779664541895,45.73,76921.16,0.1,-0.98859,3e-05,0.72623]
[1779664541968,45.73,76921.16,0.1,-0.98859,3e-05,0.72623]
[1779664542108,45.73,76921.16,0.1,-0.98859,3e-05,0.72623]
[1779664541984,45.73,76921.78,0.1,-0.98857,3e-05,0.72716]
[1779664542221,45.73,76921.78,0.1,-0.98857,3e-05,0.72716]
[1779664547191,45.73,76921.14,0.1,-0.98859,3e-05,0.7262]
[1779664547219,45.73,76921.14,0.1,-0.98859,3e-05,0.7262]
[1779664547377,45.73,76921.14,0.1,-0.98859,3e-05,0.7262]
[1779664547470,45.73,76921.14,0.1,-0.98859,3e-05,0.7262]
[1779664547890,45.73,76920.94,0.1,-0.98859,3e-05,0.7259]
[1779664552925,45.73,76921.12,0.1,-0.98859,3e-05,0.72617]
[1779664553285,45.73,76921.12,0.1,-0.98859,3e-05,0.72617]
[1779664553372,45.73,76921.12,0.1,-0.98859,3e-05,0.72617]
[1779664553469,45.73,76921.12,0.1,-0.98859,3e-05,0.72617]
[1779664553932,45.73,76920.82,0.1,-0.9886,3e-05,0.72573]
[1779664554939,45.73,76911.9,0.1,-0.98883,3e-05,0.71247]
[1779664555866,45.73,76911.9,0.1,-0.98883,3e-05,0.71247]
[1779664555970,45.73,76911.9,0.1,-0.98883,3e-05,0.71247]
[1779664556016,45.73,76899.9,0.1,-0.98915,3e-05,0.69495]
[1779664556953,45.73,76898.23,0.1,-0.98919,3e-05,0.69254]
[1779664557801,45.73,76898.23,0.1,-0.98919,3e-05,0.69254]
[1779664557971,45.73,76898.23,0.1,-0.98919,3e-05,0.69254]
[1779664558073,45.73,76897.54,0.1,-0.98921,3e-05,0.69154]
[1779664561988,45.73,76885.52,0.1,-0.98951,3e-05,0.67441]
[1779664563003,45.73,76878.37,0.1,-0.98969,2e-05,0.66438]
[1779664564007,45.73,76877.97,0.1,-0.9897,2e-05,0.66383]
[1779664565642,45.73,76877.51,0.1,-0.98971,2e-05,0.66318]
[1779664565718,45.73,76877.51,0.1,-0.98971,2e-05,0.66318]
[1779664566019,45.73,76877.62,0.1,-0.98971,2e-05,0.66334]
[1779664569041,45.73,76876.7,0.1,-0.98973,2e-05,0.66206]
[1779664569512,45.73,76876.7,0.1,-0.98973,2e-05,0.66206]
[1779664569719,45.73,76876.7,0.1,-0.98973,2e-05,0.66206]
[1779664571055,45.73,76881.22,0.1,-0.98962,2e-05,0.66837]
[1779664572062,45.73,76876.3,0.1,-0.98974,2e-05,0.6615]
[1779664574303,45.73,76876.69,0.1,-0.98973,2e-05,0.66204]
[1779664574469,45.73,76876.69,0.1,-0.98973,2e-05,0.66204]
[1779664579111,45.73,76872.69,0.1,-0.98983,2e-05,0.6565]
[1779664579928,45.73,76872.69,0.1,-0.98983,2e-05,0.6565]
[1779664579971,45.73,76872.69,0.1,-0.98983,2e-05,0.6565]
[1779664580118,45.73,76868.4,0.1,-0.98993,2e-05,0.6506]
[1779664580471,45.73,76868.4,0.1,-0.98993,2e-05,0.6506]
[1779664581125,45.73,76868.51,0.1,-0.98993,2e-05,0.65075]
[1779664583139,45.73,76863.93,0.1,-0.99004,2e-05,0.6445]
[1779664584146,45.73,76857.11,0.1,-0.9902,2e-05,0.63528]
[1779664585145,45.73,76857.11,0.1,-0.9902,2e-05,0.63528]
[1779664585220,45.73,76857.28,0.1,-0.9902,2e-05,0.63551]
[1779664590188,45.73,76853.76,0.1,-0.99028,2e-05,0.63079]
[1779664591195,45.73,76837.16,0.1,-0.99072,2e-05,0.60511]
[1779664592202,45.73,76831.0,0.1,-0.99086,2e-05,0.59718]
[1779664593209,45.73,76839.42,0.1,-0.99067,2e-05,0.60803]
[1779664594218,45.73,76840.71,0.1,-0.99064,2e-05,0.60971]
[1779664594760,45.73,76840.71,0.1,-0.99064,2e-05,0.60971]
[1779664594971,45.73,76840.71,0.1,-0.99064,2e-05,0.60971]
[1779664596232,45.73,76842.74,0.1,-0.99059,2e-05,0.61236]
[1779664598246,45.73,76846.78,0.1,-0.9905,2e-05,0.61765]
[1779664599257,45.73,76846.78,0.1,-0.9905,2e-05,0.61765]
[1779664599469,45.73,76846.78,0.1,-0.9905,2e-05,0.61765]
[1779664600130,45.73,76846.78,0.1,-0.9905,2e-05,0.61765]
[1779664600220,45.73,76846.78,0.1,-0.9905,2e-05,0.61765]
[1779664600216,45.73,76847.13,0.1,-0.99049,2e-05,0.61811]
[1779664603283,45.73,76844.72,0.1,-0.99055,2e-05,0.61495]
[1779664605564,45.73,76843.65,0.1,-0.99057,2e-05,0.61354]
[1779664605719,45.73,76843.65,0.1,-0.99057,2e-05,0.61354]
[1779664605913,45.73,76843.65,0.1,-0.99057,2e-05,0.61354]
[1779664605970,45.73,76843.65,0.1,-0.99057,2e-05,0.61354]
[1779664606072,45.73,76843.57,0.1,-0.99058,2e-05,0.61344]
[1779664608318,45.73,76847.99,0.1,-0.99047,2e-05,0.61924]
[1779664615005,45.73,76847.99,0.1,-0.99047,2e-05,0.61924]
[1779664615220,45.73,76847.99,0.1,-0.99047,2e-05,0.61924]
[1779664617381,45.73,76844.01,0.1,-0.99057,2e-05,0.61402]
[1779664618885,45.73,76844.01,0.1,-0.99057,2e-05,0.61402]
[1779664618969,45.73,76844.01,0.1,-0.99057,2e-05,0.61402]
[1779664618981,45.73,76843.76,0.1,-0.99057,2e-05,0.61369]
[1779664624433,45.73,76842.72,0.1,-0.99059,2e-05,0.61233]
[1779664628462,45.73,76849.95,0.1,-0.99043,2e-05,0.62183]
[1779664629469,45.73,76859.14,0.1,-0.99021,2e-05,0.63408]
[1779664630476,45.73,76859.82,0.1,-0.9902,2e-05,0.63499]
[1779664632490,45.73,76861.69,0.1,-0.99015,2e-05,0.63751]
[1779664637525,45.73,76861.76,0.1,-0.99015,2e-05,0.6376]
[1779664642560,45.73,76864.57,0.1,-0.99009,2e-05,0.6414]
[1779664643567,45.73,76862.25,0.1,-0.99014,2e-05,0.63826]
[1779664648620,45.73,76861.44,0.1,-0.99016,2e-05,0.63717]
[1779664649622,45.73,76834.66,0.1,-0.99078,2e-05,0.60188]
[1779664650629,45.73,76829.81,0.1,-0.99089,2e-05,0.59566]
[1779664651636,45.73,76830.62,0.1,-0.99092,2e-05,0.59293]
[1779664656671,45.73,76830.62,0.1,-0.99092,2e-05,0.59293]
[1779664660699,45.73,76835.15,0.1,-0.99082,2e-05,0.59872]
[1779664664727,45.73,76830.16,0.1,-0.99093,2e-05,0.59235]
[1779664669763,45.73,76826.45,0.1,-0.99101,2e-05,0.58765]
[1779664671780,45.73,76813.95,0.1,-0.99129,2e-05,0.57203]
[1779664672784,45.73,76810.45,0.1,-0.99136,2e-05,0.56771]
[1779664673676,45.73,76810.45,0.1,-0.99136,2e-05,0.56771]
[1779664673719,45.73,76810.45,0.1,-0.99136,2e-05,0.56771]
[1779664678826,45.73,76810.92,0.1,-0.99135,2e-05,0.56829]
[1779664680840,45.73,76808.92,0.1,-0.99139,2e-05,0.56584]
[1779664683189,45.73,76804.95,0.1,-0.99148,2e-05,0.56099]
[1779664683861,45.73,76802.89,0.1,-0.99152,2e-05,0.55849]
[1779664686478,45.73,76803.32,0.1,-0.99151,2e-05,0.55901]
[1779664686517,45.73,76803.32,0.1,-0.99151,2e-05,0.55901]
[1779664686719,45.73,76803.32,0.1,-0.99151,2e-05,0.55901]
[1779664686882,45.73,76803.44,0.1,-0.99151,2e-05,0.55916]
[1779664688896,45.73,76805.52,0.1,-0.99146,2e-05,0.56169]
[1779664691229,45.73,76806.79,0.1,-0.99144,2e-05,0.56323]
[1779664691321,45.73,76808.85,0.1,-0.99139,2e-05,0.56575]
[1779664691473,45.73,76808.85,0.1,-0.99139,2e-05,0.56575]
[1779664695945,45.73,76812.74,0.1,-0.99131,2e-05,0.57053]
[1779664696396,45.73,76812.74,0.1,-0.99131,2e-05,0.57053]
[1779664696472,45.73,76812.74,0.1,-0.99131,2e-05,0.57053]
[1779664697157,45.73,76812.74,0.1,-0.99131,2e-05,0.57053]
[1779664697223,45.73,76812.74,0.1,-0.99131,2e-05,0.57053]
[1779664697240,45.73,76812.79,0.1,-0.99131,2e-05,0.57059]
[1779664700980,45.73,76814.4,0.1,-0.99128,2e-05,0.57258]
[1779664701903,45.73,76814.4,0.1,-0.99128,2e-05,0.57258]
[1779664701974,45.73,76814.4,0.1,-0.99128,2e-05,0.57258]
[1779664707022,45.73,76814.43,0.1,-0.99127,2e-05,0.57262]
[1779664712057,45.73,76817.76,0.1,-0.99126,2e-05,0.57307]
[1779664714592,45.73,76818.81,0.1,-0.99124,2e-05,0.57437]
[1779664714723,45.73,76818.81,0.1,-0.99124,2e-05,0.57437]
[1779664715628,45.73,76818.69,0.1,-0.99124,2e-05,0.57422]
[1779664715719,45.73,76818.69,0.1,-0.99124,2e-05,0.57422]
[1779664716095,45.73,76818.71,0.1,-0.99124,2e-05,0.57425]
[1779664717101,45.73,76820.25,0.1,-0.9912,2e-05,0.57616]
[1779664720123,45.73,76827.94,0.1,-0.99104,2e-05,0.5858]
[1779664721130,45.73,76831.45,0.1,-0.99096,2e-05,0.59024]
[1779664722137,45.73,76836.88,0.1,-0.99084,2e-05,0.59716]
[1779664723144,45.73,76838.61,0.1,-0.9908,2e-05,0.59938]
[1779664724387,45.73,76838.34,0.1,-0.99081,2e-05,0.59903]
[1779664724471,45.73,76838.34,0.1,-0.99081,2e-05,0.59903]
[1779664727172,45.73,76840.16,0.1,-0.99077,2e-05,0.60137]
[1779664731199,45.73,76842.2,0.1,-0.99072,2e-05,0.60401]
[1779664732207,45.73,76845.94,0.1,-0.99064,2e-05,0.60886]
[1779664733214,45.73,76847.74,0.1,-0.99059,2e-05,0.6112]
[1779664735234,45.73,76852.41,0.1,-0.99049,2e-05,0.61733]
[1779664736095,45.73,76852.41,0.1,-0.99049,2e-05,0.61733]
[1779664736221,45.73,76852.41,0.1,-0.99049,2e-05,0.61733]
[1779664737163,45.73,76853.44,0.1,-0.99046,2e-05,0.61868]
[1779664737232,45.73,76853.44,0.1,-0.99046,2e-05,0.61868]
[1779664737248,45.73,76853.98,0.1,-0.99045,2e-05,0.6194]
[1779664742286,45.73,76855.15,0.1,-0.99042,2e-05,0.62094]
[1779664742498,45.73,76855.15,0.1,-0.99042,2e-05,0.62094]
[1779664742723,45.73,76855.15,0.1,-0.99042,2e-05,0.62094]
[1779664748328,45.73,76854.94,0.1,-0.99043,2e-05,0.62066]
[1779664753363,45.73,76855.7,0.1,-0.99041,2e-05,0.62167]
[1779664754038,45.73,76855.7,0.1,-0.99041,2e-05,0.62167]
[1779664754224,45.73,76855.7,0.1,-0.99041,2e-05,0.62167]
[1779664755003,45.73,76855.7,0.1,-0.99041,2e-05,0.62167]
[1779664755220,45.73,76855.7,0.1,-0.99041,2e-05,0.62167]
[1779664755377,45.73,76856.11,0.1,-0.9904,2e-05,0.62221]
[1779664759468,45.73,76852.83,0.1,-0.99048,2e-05,0.61788]
[1779664760958,45.73,76852.83,0.1,-0.99048,2e-05,0.61788]
[1779664760969,45.73,76852.83,0.1,-0.99048,2e-05,0.61788]
[1779664761012,45.73,76848.17,0.1,-0.99058,2e-05,0.61177]
[1779664765449,45.73,76846.27,0.1,-0.99063,2e-05,0.60929]
[1779664766845,45.73,76846.27,0.1,-0.99063,2e-05,0.60929]
[1779664766971,45.73,76846.27,0.1,-0.99063,2e-05,0.60929]
[1779664768555,45.73,76845.2,0.1,-0.99065,2e-05,0.60789]
[1779664768720,45.73,76845.2,0.1,-0.99065,2e-05,0.60789]
[1779664768820,45.73,76845.36,0.1,-0.99065,2e-05,0.6081]
[1779664772499,45.73,76845.08,0.1,-0.99071,2e-05,0.60392]
[1779664777535,45.73,76841.39,0.1,-0.9908,2e-05,0.59916]
[1779664778430,45.73,76841.39,0.1,-0.9908,2e-05,0.59916]
[1779664778474,45.73,76841.39,0.1,-0.9908,2e-05,0.59916]
[1779664783576,45.73,76840.29,0.1,-0.99082,2e-05,0.59774]
[1779664788612,45.73,76839.49,0.1,-0.99084,2e-05,0.59672]
[1779664789440,45.73,76839.49,0.1,-0.99084,2e-05,0.59672]
[1779664789471,45.73,76839.49,0.1,-0.99084,2e-05,0.59672]
[1779664789619,45.73,76833.44,0.1,-0.99097,2e-05,0.58901]
[1779664791041,45.73,76833.44,0.1,-0.99097,2e-05,0.58901]
[1779664791220,45.73,76833.44,0.1,-0.99097,2e-05,0.58901]
[1779664791321,45.73,76833.79,0.1,-0.99096,2e-05,0.58945]
[1779664794654,45.73,76831.11,0.1,-0.99102,2e-05,0.58606]
[1779664796283,45.73,76831.11,0.1,-0.99102,2e-05,0.58606]
[1779664796477,45.73,76830.51,0.1,-0.99104,2e-05,0.5853]
[1779664797680,45.73,76839.85,0.1,-0.99083,2e-05,0.59718]
[1779664798584,45.73,76839.85,0.1,-0.99083,2e-05,0.59718]
[1779664798722,45.73,76839.85,0.1,-0.99083,2e-05,0.59718]
[1779664798821,45.73,76839.85,0.1,-0.99083,2e-05,0.59718]
[1779664800881,45.73,76840.57,0.1,-0.99081,2e-05,0.5981]
[1779664800970,45.73,76840.57,0.1,-0.99081,2e-05,0.5981]
[1779664806743,45.73,76840.18,0.1,-0.99082,2e-05,0.5976]
[1779664808885,45.73,76841.07,0.1,-0.9908,2e-05,0.59875]
[1779664808976,45.73,76841.07,0.1,-0.9908,2e-05,0.59875]
[1779664809036,45.73,76844.67,0.1,-0.99072,2e-05,0.60339]
[1779664810805,45.73,76844.56,0.1,-0.99072,2e-05,0.60324]
[1779664810971,45.73,76844.56,0.1,-0.99072,2e-05,0.60324]
[1779664811048,45.73,76844.44,0.1,-0.99073,2e-05,0.60309]
[1779664813161,45.73,76844.65,0.1,-0.99072,2e-05,0.60336]
[1779664813219,45.73,76844.65,0.1,-0.99072,2e-05,0.60336]
[1779664818922,45.73,76845.5,0.1,-0.9907,2e-05,0.60446]
[1779664819396,45.73,76845.5,0.1,-0.9907,2e-05,0.60446]
[1779664818948,45.73,76851.85,0.1,-0.99056,2e-05,0.61273]
[1779664819469,45.73,76851.85,0.1,-0.99056,2e-05,0.61273]
[1779664819834,45.73,76854.01,0.1,-0.99051,2e-05,0.61556]
[1779664820960,45.73,76854.01,0.1,-0.99051,2e-05,0.61556]
[1779664820972,45.73,76854.01,0.1,-0.99051,2e-05,0.61556]
[1779664821061,45.73,76853.65,0.1,-0.99052,2e-05,0.61509]
[1779664822855,45.73,76856.68,0.1,-0.99045,2e-05,0.61908]
[1779664825876,45.73,76858.45,0.1,-0.99041,2e-05,0.62142]
[1779664826936,45.73,76858.45,0.1,-0.99041,2e-05,0.62142]
[1779664826969,45.73,76858.45,0.1,-0.99041,2e-05,0.62142]
[1779664827038,45.73,76869.16,0.1,-0.99015,2e-05,0.63573]
[1779664827891,45.73,76868.71,0.1,-0.99016,2e-05,0.63513]
[1779664829421,45.73,76868.71,0.1,-0.99016,2e-05,0.63513]
[1779664829440,45.73,76862.17,0.1,-0.99032,2e-05,0.62636]
[1779664829470,45.73,76862.17,0.1,-0.99032,2e-05,0.62636]
[1779664830475,45.73,76862.92,0.1,-0.9903,2e-05,0.62736]
[1779664830721,45.73,76862.92,0.1,-0.9903,2e-05,0.62736]
[1779664830912,45.73,76862.72,0.1,-0.99031,2e-05,0.62709]
[1779664831919,45.73,76862.46,0.1,-0.99037,2e-05,0.62283]
[1779664832968,45.73,76862.46,0.1,-0.99037,2e-05,0.62283]
[1779664833069,45.73,76859.1,0.1,-0.99045,2e-05,0.61839]
[1779664834940,45.73,76857.48,0.1,-0.99049,2e-05,0.61625]
[1779664835947,45.73,76855.35,0.1,-0.99054,2e-05,0.61345]
[1779664836977,45.73,76855.35,0.1,-0.99054,2e-05,0.61345]
[1779664837221,45.73,76855.35,0.1,-0.99054,2e-05,0.61345]
[1779664837243,45.73,76855.32,0.1,-0.99054,2e-05,0.61341]
[1779664838969,45.73,76852.95,0.1,-0.99059,2e-05,0.61031]
[1779664839976,45.73,76849.63,0.1,-0.99067,2e-05,0.60599]
[1779664842997,45.73,76844.26,0.1,-0.99079,2e-05,0.59905]
[1779664845012,45.73,76846.62,0.1,-0.99073,2e-05,0.60209]
[1779664850047,45.73,76846.62,0.1,-0.99073,2e-05,0.60209]
[1779664853070,45.73,76841.22,0.1,-0.99086,2e-05,0.59515]
[1779664854077,45.73,76839.2,0.1,-0.9909,2e-05,0.59257]
[1779664856091,45.73,76831.93,0.1,-0.99106,2e-05,0.58336]
[1779664859112,45.73,76822.56,0.1,-0.99126,2e-05,0.57166]
[1779664860119,45.73,76821.88,0.1,-0.99128,2e-05,0.57082]
[1779664863140,45.73,76819.06,0.1,-0.99134,2e-05,0.56734]
[1779664864640,45.73,76818.51,0.1,-0.99135,2e-05,0.56666]
[1779664865469,45.73,76818.51,0.1,-0.99135,2e-05,0.56666]
[1779664867170,45.73,76820.46,0.1,-0.99131,2e-05,0.56907]
[1779664868353,45.73,76820.46,0.1,-0.99131,2e-05,0.56907]
[1779664868470,45.73,76820.46,0.1,-0.99131,2e-05,0.56907]
[1779664868410,45.73,76820.58,0.1,-0.99131,2e-05,0.56921]
[1779664870192,45.73,76814.76,0.1,-0.99143,2e-05,0.56207]
[1779664875448,45.73,76814.91,0.1,-0.99143,2e-05,0.56225]
[1779664875227,45.73,76816.38,0.1,-0.9914,2e-05,0.56405]
[1779664877241,45.73,76817.87,0.1,-0.99136,2e-05,0.56588]
[1779664878470,45.73,76817.87,0.1,-0.99136,2e-05,0.56588]
[1779664881269,45.73,76813.49,0.1,-0.99146,2e-05,0.56052]
[1779664881811,45.73,76813.49,0.1,-0.99146,2e-05,0.56052]
[1779664881969,45.73,76813.49,0.1,-0.99146,2e-05,0.56052]
[1779664882497,45.73,76813.49,0.1,-0.99146,2e-05,0.56052]
[1779664882276,45.73,76813.36,0.1,-0.99146,2e-05,0.56036]
[1779664882722,45.73,76813.36,0.1,-0.99146,2e-05,0.56036]
[1779664883282,45.73,76815.89,0.1,-0.99141,2e-05,0.56345]
[1779664885296,45.73,76817.3,0.1,-0.99138,2e-05,0.56518]
[1779664890332,45.73,76815.82,0.1,-0.99141,2e-05,0.56337]
[1779664898388,45.73,76815.68,0.1,-0.99146,2e-05,0.55956]
[1779664899337,45.73,76815.68,0.1,-0.99146,2e-05,0.55956]
[1779664899472,45.73,76815.68,0.1,-0.99146,2e-05,0.55956]
[1779664899631,45.73,76816.15,0.1,-0.99145,2e-05,0.56013]
[1779664899722,45.73,76816.15,0.1,-0.99145,2e-05,0.56013]
[1779664900402,45.73,76816.22,0.1,-0.99145,2e-05,0.56022]
[1779664902416,45.73,76817.77,0.1,-0.99142,2e-05,0.56211]
[1779664904430,45.73,76815.62,0.1,-0.99147,2e-05,0.55949]
[1779664907450,45.73,76813.98,0.1,-0.9915,2e-05,0.55749]
[1779664908030,45.73,76813.98,0.1,-0.9915,2e-05,0.55749]
[1779664908221,45.73,76813.98,0.1,-0.9915,2e-05,0.55749]
[1779664910474,45.73,76808.97,0.1,-0.9916,2e-05,0.55144]
[1779664911414,45.73,76808.97,0.1,-0.9916,2e-05,0.55144]
[1779664911471,45.73,76808.97,0.1,-0.9916,2e-05,0.55144]
[1779664911515,45.73,76808.97,0.1,-0.9916,2e-05,0.55144]
[1779664916516,45.73,76811.88,0.1,-0.99154,2e-05,0.55495]
[1779664916714,45.73,76811.88,0.1,-0.99154,2e-05,0.55495]
[1779664916720,45.73,76811.88,0.1,-0.99154,2e-05,0.55495]
[1779664920547,45.73,76816.31,0.1,-0.99145,2e-05,0.56033]
[1779664920673,45.73,76816.31,0.1,-0.99145,2e-05,0.56033]
[1779664920721,45.73,76816.31,0.1,-0.99145,2e-05,0.56033]
[1779664921252,45.73,76816.31,0.1,-0.99145,2e-05,0.56033]
[1779664921473,45.73,76816.31,0.1,-0.99145,2e-05,0.56033]
[1779664921551,45.73,76816.36,0.1,-0.99145,2e-05,0.56039]
[1779664924573,45.73,76814.89,0.1,-0.99148,2e-05,0.5586]
[1779664932629,45.73,76814.95,0.1,-0.99148,2e-05,0.55867]
[1779664937006,45.73,76815.82,0.1,-0.99146,2e-05,0.55973]
[1779664937224,45.73,76815.82,0.1,-0.99146,2e-05,0.55973]
[1779664942699,45.73,76815.85,0.1,-0.99146,2e-05,0.55977]
[1779664947011,45.73,76815.82,0.1,-0.99146,2e-05,0.55973]
[1779664947225,45.73,76815.82,0.1,-0.99146,2e-05,0.55973]
[1779664947324,45.73,76815.78,0.1,-0.99146,2e-05,0.55968]
[1779664953776,45.73,76815.64,0.1,-0.99152,2e-05,0.55588]
[1779664959361,45.73,76815.64,0.1,-0.99152,2e-05,0.55588]
[1779664963318,45.73,76815.51,0.1,-0.99152,2e-05,0.55573]
[1779664963470,45.73,76815.51,0.1,-0.99152,2e-05,0.55573]
[1779664963515,45.73,76819.31,0.1,-0.99144,2e-05,0.56035]
[1779664963846,45.73,76820.74,0.1,-0.99141,2e-05,0.56209]
[1779664967075,45.73,76822.01,0.1,-0.99138,2e-05,0.56365]
[1779664967220,45.73,76822.01,0.1,-0.99138,2e-05,0.56365]
[1779664967296,45.73,76822.19,0.1,-0.99138,2e-05,0.56387]
[1779664972909,45.73,76822.6,0.1,-0.99137,2e-05,0.56437]
[1779664975931,45.73,76828.21,0.1,-0.99125,2e-05,0.57129]
[1779664978502,45.73,76828.04,0.1,-0.99126,2e-05,0.57108]
[1779664978725,45.73,76828.54,0.1,-0.99124,2e-05,0.5717]
[1779664986002,45.73,76829.03,0.1,-0.99123,2e-05,0.57231]
[1779664988234,45.73,76829.22,0.1,-0.99123,2e-05,0.57254]
[1779664988469,45.73,76829.22,0.1,-0.99123,2e-05,0.57254]
[1779664988945,45.73,76829.71,0.1,-0.99122,2e-05,0.57315]
[1779664988971,45.73,76829.71,0.1,-0.99122,2e-05,0.57315]
[1779664989023,45.73,76829.42,0.1,-0.99123,2e-05,0.57279]
[1779664994058,45.73,76828.72,0.1,-0.99124,2e-05,0.57192]
[1779665000100,45.73,76828.58,0.1,-0.99124,2e-05,0.57175]
[1779665003123,45.73,76822.13,0.1,-0.99138,2e-05,0.56379]
[1779665004627,45.73,76822.13,0.1,-0.99138,2e-05,0.56379]
[1779665004129,45.73,76818.76,0.1,-0.99145,2e-05,0.55968]
[1779665004720,45.73,76818.76,0.1,-0.99145,2e-05,0.55968]
[1779665011179,45.73,76818.48,0.1,-0.99151,2e-05,0.5557]
[1779665016214,45.73,76818.37,0.1,-0.99152,2e-05,0.55557]
[1779665018228,45.73,76814.9,0.1,-0.99159,2e-05,0.55138]
[1779665020242,45.73,76809.0,0.1,-0.99171,2e-05,0.54431]
[1779665021372,45.73,76809.0,0.1,-0.99171,2e-05,0.54431]
[1779665021476,45.73,76809.0,0.1,-0.99171,2e-05,0.54431]
[1779665021577,45.73,76807.39,0.1,-0.99174,2e-05,0.54239]
[1779665022309,45.73,76807.39,0.1,-0.99174,2e-05,0.54239]
[1779665022471,45.73,76807.39,0.1,-0.99174,2e-05,0.54239]
[1779665022571,45.73,76807.4,0.1,-0.99174,2e-05,0.5424]
[1779665024270,45.73,76804.67,0.1,-0.9918,2e-05,0.53917]
[1779665025277,45.73,76796.34,0.1,-0.99197,2e-05,0.52939]
[1779665026299,45.73,76796.34,0.1,-0.99197,2e-05,0.52939]
[1779665026472,45.73,76796.34,0.1,-0.99197,2e-05,0.52939]
[1779665026573,45.73,76795.9,0.1,-0.99198,2e-05,0.52888]
[1779665032326,45.73,76796.09,0.1,-0.99197,2e-05,0.5291]
[1779665036613,45.73,76795.88,0.1,-0.99198,2e-05,0.52885]
[1779665036720,45.73,76795.88,0.1,-0.99198,2e-05,0.52885]
[1779665037076,45.73,76795.88,0.1,-0.99198,2e-05,0.52885]
[1779665037224,45.73,76795.88,0.1,-0.99198,2e-05,0.52885]
[1779665037323,45.73,76795.88,0.1,-0.99198,2e-05,0.52885]
[1779665042661,45.73,76795.98,0.1,-0.99197,2e-05,0.52897]
[1779665042720,45.73,76795.85,0.1,-0.99198,2e-05,0.52882]
[1779665048450,45.73,76794.28,0.1,-0.99201,2e-05,0.52699]
[1779665051407,45.73,76795.54,0.1,-0.99198,2e-05,0.52846]
[1779665051477,45.73,76795.54,0.1,-0.99198,2e-05,0.52846]
[1779665051578,45.73,76797.5,0.1,-0.99194,2e-05,0.53074]
[1779665052261,45.73,76797.5,0.1,-0.99194,2e-05,0.53074]
[1779665052472,45.73,76797.5,0.1,-0.99194,2e-05,0.53074]
[1779665052570,45.73,76797.62,0.1,-0.99194,2e-05,0.53088]
[1779665053486,45.73,76801.49,0.1,-0.99186,2e-05,0.53542]
[1779665061542,45.73,76801.64,0.1,-0.99186,2e-05,0.53559]
[1779665066577,45.73,76801.46,0.1,-0.99186,2e-05,0.53538]
[1779665072619,45.73,76802.34,0.1,-0.9919,2e-05,0.53289]
[1779665074633,45.73,76803.99,0.1,-0.99186,2e-05,0.53482]
[1779665075640,45.73,76807.42,0.1,-0.99179,2e-05,0.53887]
[1779665076075,45.73,76807.42,0.1,-0.99179,2e-05,0.53887]
[1779665076220,45.73,76807.42,0.1,-0.99179,2e-05,0.53887]
[1779665081682,45.73,76808.46,0.1,-0.99177,2e-05,0.5401]
[1779665081773,45.73,76808.46,0.1,-0.99177,2e-05,0.5401]
[1779665081971,45.73,76808.46,0.1,-0.99177,2e-05,0.5401]
[1779665082691,45.73,76808.11,0.1,-0.99178,2e-05,0.53968]
[1779665089738,45.73,76808.28,0.1,-0.99178,2e-05,0.53989]
[1779665094773,45.73,76808.54,0.1,-0.99177,2e-05,0.54019]
[1779665099544,45.73,76808.32,0.1,-0.99178,2e-05,0.53993]
[1779665099721,45.73,76808.32,0.1,-0.99178,2e-05,0.53993]
[1779665099704,45.73,76803.16,0.1,-0.99188,2e-05,0.53385]
[1779665100089,45.73,76801.68,0.1,-0.99191,2e-05,0.53211]
[1779665105853,45.73,76801.95,0.1,-0.99191,2e-05,0.53243]
[1779665107407,45.73,76801.95,0.1,-0.99191,2e-05,0.53243]
[1779665107469,45.73,76801.95,0.1,-0.99191,2e-05,0.53243]
[1779665108604,45.73,76802.69,0.1,-0.99189,2e-05,0.5333]
[1779665108720,45.73,76802.69,0.1,-0.99189,2e-05,0.5333]
[1779665108706,45.73,76802.03,0.1,-0.9919,2e-05,0.53252]
[1779665112063,45.73,76801.41,0.1,-0.99192,2e-05,0.5318]
[1779665112219,45.73,76801.41,0.1,-0.99192,2e-05,0.5318]
[1779665118005,45.73,76802.18,0.1,-0.9919,2e-05,0.5327]
[1779665118219,45.73,76802.18,0.1,-0.9919,2e-05,0.5327]
[1779665118712,45.73,76802.18,0.1,-0.9919,2e-05,0.5327]
[1779665118722,45.73,76802.18,0.1,-0.9919,2e-05,0.5327]
[1779665118944,45.73,76801.45,0.1,-0.99192,2e-05,0.53184]
[1779665122972,45.73,76803.85,0.1,-0.99187,2e-05,0.53466]
[1779665126147,45.73,76797.83,0.1,-0.99199,2e-05,0.52762]
[1779665128483,45.73,76797.26,0.1,-0.992,2e-05,0.52696]
[1779665129636,45.73,76797.26,0.1,-0.992,2e-05,0.52696]
[1779665129722,45.73,76797.26,0.1,-0.992,2e-05,0.52696]
[1779665129684,45.73,76793.59,0.1,-0.99207,2e-05,0.52271]
[1779665130021,45.73,76792.01,0.1,-0.9921,2e-05,0.52089]
[1779665131028,45.73,76791.63,0.1,-0.99216,2e-05,0.51699]
[1779665131983,45.73,76791.63,0.1,-0.99216,2e-05,0.51699]
[1779665132219,45.73,76791.63,0.1,-0.99216,2e-05,0.51699]
[1779665132307,45.73,76787.29,0.1,-0.99225,2e-05,0.51204]
[1779665136063,45.73,76785.96,0.1,-0.99227,2e-05,0.51054]
[1779665137070,45.73,76781.45,0.1,-0.99236,2e-05,0.50545]
[1779665138077,45.73,76778.92,0.1,-0.99241,2e-05,0.50262]
[1779665140084,45.73,76778.79,0.1,-0.99241,2e-05,0.50247]
[1779665140096,45.73,76778.79,0.1,-0.99241,2e-05,0.50247]
[1779665140223,45.73,76778.79,0.1,-0.99241,2e-05,0.50247]
[1779665140307,45.73,76777.47,0.1,-0.99244,2e-05,0.501]
[1779665145129,45.73,76774.53,0.1,-0.99249,2e-05,0.49773]
[1779665146136,45.73,76769.98,0.1,-0.99258,2e-05,0.4927]
[1779665149052,45.73,76769.53,0.1,-0.99258,2e-05,0.49221]
[1779665149059,45.73,76769.53,0.1,-0.99258,2e-05,0.49221]
[1779665149222,45.73,76769.53,0.1,-0.99258,2e-05,0.49221]
[1779665149228,45.73,76769.68,0.1,-0.99258,2e-05,0.49237]
[1779665154193,45.73,76767.13,0.1,-0.99263,2e-05,0.48958]
[1779665157136,45.73,76766.59,0.1,-0.99264,2e-05,0.48899]
[1779665157190,45.73,76766.59,0.1,-0.99264,2e-05,0.48899]
[1779665157230,45.73,76766.59,0.1,-0.99264,2e-05,0.48899]
[1779665157237,45.73,76764.43,0.1,-0.99268,2e-05,0.48663]
[1779665159229,45.73,76754.15,0.1,-0.99287,2e-05,0.47555]
[1779665160236,45.73,76752.53,0.1,-0.9929,2e-05,0.47382]
[1779665162758,45.73,76751.77,0.1,-0.99291,2e-05,0.47301]
[1779665162254,45.73,76754.04,0.1,-0.99287,2e-05,0.47543]
[1779665162856,45.73,76754.04,0.1,-0.99287,2e-05,0.47543]
[1779665162972,45.73,76754.04,0.1,-0.99287,2e-05,0.47543]
[1779665163257,45.73,76755.42,0.1,-0.99284,2e-05,0.47691]
[1779665168293,45.73,76762.94,0.1,-0.99271,2e-05,0.48501]
[1779665169300,45.73,76763.14,0.1,-0.9927,2e-05,0.48523]
[1779665171145,45.73,76762.85,0.1,-0.99271,2e-05,0.48491]
[1779665171224,45.73,76762.85,0.1,-0.99271,2e-05,0.48491]
[1779665171299,45.73,76762.85,0.1,-0.99271,2e-05,0.48491]
[1779665171470,45.73,76762.85,0.1,-0.99271,2e-05,0.48491]
[1779665171570,45.73,76763.45,0.1,-0.9927,2e-05,0.48557]
[1779665174335,45.73,76758.76,0.1,-0.99278,2e-05,0.48049]
[1779665175533,45.73,76758.76,0.1,-0.99278,2e-05,0.48049]
[1779665175600,45.73,76758.76,0.1,-0.99278,2e-05,0.48049]
[1779665175723,45.73,76758.76,0.1,-0.99278,2e-05,0.48049]
[1779665175761,45.73,76756.84,0.1,-0.99282,2e-05,0.47843]
[1779665179902,45.73,76756.7,0.1,-0.99282,2e-05,0.47828]
[1779665179951,45.73,76756.7,0.1,-0.99282,2e-05,0.47828]
[1779665179971,45.73,76756.7,0.1,-0.99282,2e-05,0.47828]
[1779665180377,45.73,76755.32,0.1,-0.99285,2e-05,0.4768]
[1779665185412,45.73,76754.78,0.1,-0.99286,2e-05,0.47622]
[1779665186902,45.73,76754.97,0.1,-0.99285,2e-05,0.47643]
[1779665186973,45.73,76754.97,0.1,-0.99285,2e-05,0.47643]
[1779665186990,45.73,76754.97,0.1,-0.99285,2e-05,0.47643]
[1779665187230,45.73,76754.97,0.1,-0.99285,2e-05,0.47643]
[1779665187274,45.73,76754.97,0.1,-0.99285,2e-05,0.47643]
[1779665192461,45.73,76755.46,0.1,-0.99289,2e-05,0.47369]
[1779665197496,45.73,76756.01,0.1,-0.99288,2e-05,0.47428]
[1779665200682,45.73,76756.29,0.1,-0.99288,2e-05,0.47458]
[1779665200722,45.73,76756.29,0.1,-0.99288,2e-05,0.47458]
[1779665200779,45.73,76756.81,0.1,-0.99287,2e-05,0.47513]
[1779665201902,45.73,76756.76,0.1,-0.99287,2e-05,0.47508]
[1779665201971,45.73,76756.76,0.1,-0.99287,2e-05,0.47508]
[1779665204545,45.73,76758.66,0.1,-0.99283,2e-05,0.47711]
[1779665210591,45.73,76758.63,0.1,-0.99283,2e-05,0.47708]
[1779665211598,45.73,76751.49,0.1,-0.99296,2e-05,0.46948]
[1779665212784,45.73,76751.49,0.1,-0.99296,2e-05,0.46948]
[1779665212808,45.73,76745.96,0.1,-0.99306,2e-05,0.46366]
[1779665212950,45.73,76745.96,0.1,-0.99306,2e-05,0.46366]
[1779665212978,45.73,76745.96,0.1,-0.99306,2e-05,0.46366]
[1779665213611,45.73,76745.01,0.1,-0.99308,2e-05,0.46267]
[1779665217225,45.73,76745.05,0.1,-0.99308,2e-05,0.46271]
[1779665217474,45.73,76745.05,0.1,-0.99308,2e-05,0.46271]
[1779665218647,45.73,76743.54,0.1,-0.9931,2e-05,0.46114]
[1779665219827,45.73,76743.54,0.1,-0.9931,2e-05,0.46114]
[1779665219972,45.73,76742.45,0.1,-0.99312,2e-05,0.46]
[1779665220661,45.73,76742.22,0.1,-0.99313,2e-05,0.45976]
[1779665222793,45.73,76748.75,0.1,-0.99301,2e-05,0.46659]
[1779665223704,45.73,76741.8,0.1,-0.99313,2e-05,0.45933]
[1779665224710,45.73,76744.64,0.1,-0.99308,2e-05,0.46228]
[1779665226047,45.73,76744.75,0.1,-0.99308,2e-05,0.4624]
[1779665226222,45.73,76744.75,0.1,-0.99308,2e-05,0.4624]
[1779665226724,45.73,76746.2,0.1,-0.99306,2e-05,0.46391]
[1779665228738,45.73,76748.6,0.1,-0.99301,2e-05,0.46643]
[1779665235787,45.73,76748.99,0.1,-0.99301,2e-05,0.46684]
[1779665238612,45.73,76749.28,0.1,-0.993,2e-05,0.46715]
[1779665238722,45.73,76749.28,0.1,-0.993,2e-05,0.46715]
[1779665238798,45.73,76749.28,0.1,-0.993,2e-05,0.46715]
[1779665238808,45.73,76750.08,0.1,-0.99299,2e-05,0.46799]
[1779665238987,45.73,76750.08,0.1,-0.99299,2e-05,0.46799]
[1779665244850,45.73,76751.84,0.1,-0.99296,2e-05,0.46985]
[1779665249885,45.73,76758.58,0.1,-0.99283,2e-05,0.47702]
[1779665250324,45.73,76758.58,0.1,-0.99283,2e-05,0.47702]
[1779665250473,45.73,76758.58,0.1,-0.99283,2e-05,0.47702]
[1779665250545,45.73,76758.58,0.1,-0.99283,2e-05,0.47702]
[1779665250721,45.73,76758.58,0.1,-0.99283,2e-05,0.47702]
[1779665250892,45.73,76759.04,0.1,-0.99283,2e-05,0.47752]
[1779665251899,45.73,76758.37,0.1,-0.99289,2e-05,0.47354]
[1779665252906,45.73,76752.38,0.1,-0.99299,2e-05,0.46719]
[1779665253913,45.73,76751.04,0.1,-0.99302,2e-05,0.46578]
[1779665254292,45.73,76751.04,0.1,-0.99302,2e-05,0.46578]
[1779665254441,45.73,76751.04,0.1,-0.99302,2e-05,0.46578]
[1779665254474,45.73,76751.04,0.1,-0.99302,2e-05,0.46578]
[1779665254920,45.73,76751.38,0.1,-0.99301,2e-05,0.46614]
[1779665255927,45.73,76752.58,0.1,-0.99299,2e-05,0.4674]
[1779665256934,45.73,76755.0,0.1,-0.99295,2e-05,0.46996]
[1779665257941,45.73,76756.26,0.1,-0.99292,2e-05,0.47129]
[1779665259325,45.73,76756.26,0.1,-0.99292,2e-05,0.47129]
[1779665259470,45.73,76756.26,0.1,-0.99292,2e-05,0.47129]
[1779665259581,45.73,76756.26,0.1,-0.99292,2e-05,0.47129]
[1779665259722,45.73,76756.26,0.1,-0.99292,2e-05,0.47129]
[1779665259785,45.73,76754.39,0.1,-0.99296,2e-05,0.46931]
[1779665259959,45.73,76751.91,0.1,-0.993,2e-05,0.46669]
[1779665262980,45.73,76750.37,0.1,-0.99303,2e-05,0.46507]
[1779665268022,45.73,76750.17,0.1,-0.99303,2e-05,0.46486]
[1779665272050,45.73,76752.5,0.1,-0.99299,2e-05,0.46732]
[1779665273762,45.73,76752.5,0.1,-0.99299,2e-05,0.46732]
[1779665273844,45.73,76752.61,0.1,-0.99299,2e-05,0.46743]
[1779665273971,45.73,76752.61,0.1,-0.99299,2e-05,0.46743]
[1779665273971,45.73,76752.61,0.1,-0.99299,2e-05,0.46743]
[1779665274221,45.73,76752.61,0.1,-0.99299,2e-05,0.46743]
[1779665274306,45.73,76752.73,0.1,-0.99299,2e-05,0.46756]
[1779665279112,45.73,76752.56,0.1,-0.99299,2e-05,0.46738]
[1779665279221,45.73,76752.56,0.1,-0.99299,2e-05,0.46738]
[1779665279273,45.73,76752.56,0.1,-0.99299,2e-05,0.46738]
[1779665279471,45.73,76752.56,0.1,-0.99299,2e-05,0.46738]
[1779665279572,45.73,76752.87,0.1,-0.99298,2e-05,0.46771]
[1779665282120,45.73,76757.44,0.1,-0.9929,2e-05,0.47255]
[1779665283025,45.73,76757.44,0.1,-0.9929,2e-05,0.47255]
[1779665283222,45.73,76757.44,0.1,-0.9929,2e-05,0.47255]
[1779665283320,45.73,76757.9,0.1,-0.99289,2e-05,0.47304]
[1779665285052,45.73,76757.95,0.1,-0.99289,2e-05,0.47309]
[1779665285221,45.73,76757.95,0.1,-0.99289,2e-05,0.47309]
[1779665285262,45.73,76759.76,0.1,-0.99286,2e-05,0.47502]
[1779665287664,45.73,76759.85,0.1,-0.99286,2e-05,0.47512]
[1779665287721,45.73,76759.85,0.1,-0.99286,2e-05,0.47512]
[1779665287763,45.73,76761.68,0.1,-0.99283,2e-05,0.47708]
[1779665288163,45.73,76765.34,0.1,-0.99276,2e-05,0.48101]
[1779665293198,45.73,76765.32,0.1,-0.99276,2e-05,0.48099]
[1779665300248,45.73,76765.35,0.1,-0.99276,2e-05,0.48102]
[1779665302038,45.73,76765.35,0.1,-0.99276,2e-05,0.48102]
[1779665302224,45.73,76765.35,0.1,-0.99276,2e-05,0.48102]
[1779665302446,45.73,76765.35,0.1,-0.99276,2e-05,0.48102]
[1779665302470,45.73,76765.35,0.1,-0.99276,2e-05,0.48102]
[1779665302542,45.73,76765.39,0.1,-0.99276,2e-05,0.48107]
[1779665309312,45.73,76766.4,0.1,-0.99274,2e-05,0.48216]
[1779665311326,45.73,76766.43,0.1,-0.99279,2e-05,0.4789]
[1779665313704,45.73,76766.43,0.1,-0.99279,2e-05,0.4789]
[1779665313721,45.73,76766.43,0.1,-0.99279,2e-05,0.4789]
[1779665313823,45.73,76766.13,0.1,-0.99279,2e-05,0.47857]
[1779665314341,45.73,76766.13,0.1,-0.99279,2e-05,0.47857]
[1779665314473,45.73,76766.13,0.1,-0.99279,2e-05,0.47857]
[1779665315354,45.73,76768.69,0.1,-0.99275,2e-05,0.48133]
[1779665316361,45.73,76773.49,0.1,-0.99266,2e-05,0.48655]
[1779665317440,45.73,76773.49,0.1,-0.99266,2e-05,0.48655]
[1779665317470,45.73,76773.49,0.1,-0.99266,2e-05,0.48655]
[1779665317542,45.73,76780.33,0.1,-0.99253,2e-05,0.49405]
[1779665320389,45.73,76781.66,0.1,-0.9925,2e-05,0.49553]
[1779665321396,45.73,76783.01,0.1,-0.99248,2e-05,0.49702]
[1779665322620,45.73,76783.01,0.1,-0.99248,2e-05,0.49702]
[1779665322720,45.73,76783.01,0.1,-0.99248,2e-05,0.49702]
[1779665323410,45.73,76785.84,0.1,-0.99243,2e-05,0.50017]
[1779665325424,45.73,76790.38,0.1,-0.99234,2e-05,0.50526]
[1779665327438,45.73,76794.85,0.1,-0.99225,2e-05,0.51031]
[1779665328474,45.73,76794.85,0.1,-0.99225,2e-05,0.51031]
[1779665328568,45.73,76794.62,0.1,-0.99226,2e-05,0.51005]
[1779665331466,45.73,76800.36,0.1,-0.99214,2e-05,0.51659]
[1779665332471,45.73,76800.36,0.1,-0.99214,2e-05,0.51659]
[1779665332473,45.73,76802.27,0.1,-0.99211,2e-05,0.51879]
[1779665336501,45.73,76792.01,0.1,-0.99231,2e-05,0.5071]
[1779665337508,45.73,76791.81,0.1,-0.99231,2e-05,0.50687]
[1779665338515,45.73,76789.71,0.1,-0.99235,2e-05,0.50451]
[1779665340188,45.73,76790.8,0.1,-0.99233,2e-05,0.50573]
[1779665340222,45.73,76790.8,0.1,-0.99233,2e-05,0.50573]
[1779665342543,45.73,76792.44,0.1,-0.9923,2e-05,0.50758]
[1779665343482,45.73,76792.44,0.1,-0.9923,2e-05,0.50758]
[1779665343720,45.73,76792.44,0.1,-0.9923,2e-05,0.50758]
[1779665343821,45.73,76792.57,0.1,-0.9923,2e-05,0.50773]
[1779665345564,45.73,76794.79,0.1,-0.99225,2e-05,0.51024]
[1779665352613,45.73,76796.09,0.1,-0.99223,2e-05,0.51172]
[1779665355635,45.73,76797.58,0.1,-0.9922,2e-05,0.51342]
[1779665360670,45.73,76797.19,0.1,-0.99221,2e-05,0.51297]
[1779665362472,45.73,76797.19,0.1,-0.99221,2e-05,0.51297]
[1779665362684,45.73,76789.8,0.1,-0.99235,2e-05,0.50461]
[1779665363691,45.73,76788.35,0.1,-0.99238,2e-05,0.50298]
[1779665366473,45.73,76788.15,0.1,-0.99238,2e-05,0.50276]
[1779665366650,45.73,76788.15,0.1,-0.99238,2e-05,0.50276]
[1779665366720,45.73,76788.15,0.1,-0.99238,2e-05,0.50276]
[1779665366822,45.73,76783.67,0.1,-0.99247,2e-05,0.49776]
[1779665368726,45.73,76780.85,0.1,-0.99252,2e-05,0.49463]
[1779665371747,45.73,76780.59,0.1,-0.99257,2e-05,0.49098]
[1779665376024,45.73,76779.91,0.1,-0.99259,2e-05,0.49023]
[1779665376218,45.73,76779.91,0.1,-0.99259,2e-05,0.49023]
[1779665377789,45.73,76790.46,0.1,-0.99239,2e-05,0.50194]
[1779665378959,45.73,76790.46,0.1,-0.99239,2e-05,0.50194]
[1779665378971,45.73,76790.46,0.1,-0.99239,2e-05,0.50194]
[1779665378975,45.73,76794.15,0.1,-0.99232,2e-05,0.50608]
[1779665379385,45.73,76794.15,0.1,-0.99232,2e-05,0.50608]
[1779665379472,45.73,76794.15,0.1,-0.99232,2e-05,0.50608]
[1779665379802,45.73,76788.74,0.1,-0.99242,2e-05,0.50001]
[1779665383831,45.73,76786.95,0.1,-0.99245,2e-05,0.49802]
[1779665384838,45.73,76784.32,0.1,-0.9925,2e-05,0.4951]
[1779665387859,45.73,76781.7,0.1,-0.99255,2e-05,0.4922]
[1779665388866,45.73,76775.44,0.1,-0.99267,2e-05,0.48534]
[1779665389106,45.73,76775.44,0.1,-0.99267,2e-05,0.48534]
[1779665389219,45.73,76775.44,0.1,-0.99267,2e-05,0.48534]
[1779665390889,45.73,76772.73,0.1,-0.99272,2e-05,0.4824]
[1779665392489,45.73,76773.75,0.1,-0.9927,2e-05,0.48351]
[1779665392720,45.73,76773.75,0.1,-0.9927,2e-05,0.48351]
[1779665393911,45.73,76773.82,0.1,-0.9927,2e-05,0.48358]
[1779665398946,45.73,76774.58,0.1,-0.99269,2e-05,0.48441]
[1779665402470,45.73,76774.6,0.1,-0.99269,2e-05,0.48443]
[1779665405210,45.73,76774.81,0.1,-0.99268,2e-05,0.48466]
[1779665405220,45.73,76774.81,0.1,-0.99268,2e-05,0.48466]
[1779665406005,45.73,76775.33,0.1,-0.99267,2e-05,0.48523]
[1779665408401,45.73,76775.38,0.1,-0.99267,2e-05,0.48528]
[1779665408470,45.73,76775.38,0.1,-0.99267,2e-05,0.48528]
[1779665414061,45.73,76775.86,0.1,-0.99266,2e-05,0.4858]
[1779665417082,45.73,76767.76,0.1,-0.99281,2e-05,0.47704]
[1779665418349,45.73,76767.76,0.1,-0.99281,2e-05,0.47704]
[1779665418475,45.73,76767.76,0.1,-0.99281,2e-05,0.47704]
[1779665418531,45.73,76767.87,0.1,-0.99281,2e-05,0.47716]
[1779665419638,45.73,76767.87,0.1,-0.99281,2e-05,0.47716]
[1779665419720,45.73,76767.87,0.1,-0.99281,2e-05,0.47716]
[1779665419821,45.73,76767.77,0.1,-0.99281,2e-05,0.47705]
[1779665425551,45.73,76766.81,0.1,-0.99283,2e-05,0.47602]
[1779665425722,45.73,76766.81,0.1,-0.99283,2e-05,0.47602]
[1779665431184,45.73,76766.89,0.1,-0.99288,2e-05,0.47283]
[1779665432802,45.73,76766.89,0.1,-0.99288,2e-05,0.47283]
[1779665432978,45.73,76766.89,0.1,-0.99288,2e-05,0.47283]
[1779665433816,45.73,76766.72,0.1,-0.99288,2e-05,0.47265]
[1779665433985,45.73,76766.72,0.1,-0.99288,2e-05,0.47265]
[1779665434066,45.73,76772.01,0.1,-0.99278,2e-05,0.47832]
[1779665434236,45.73,76778.43,0.1,-0.99266,2e-05,0.48527]
[1779665435212,45.73,76780.83,0.1,-0.99262,2e-05,0.4879]
[1779665438978,45.73,76780.9,0.1,-0.99262,2e-05,0.48797]
[1779665439221,45.73,76780.84,0.1,-0.99262,2e-05,0.48791]
[1779665443269,45.73,76800.35,0.1,-0.99225,2e-05,0.50966]
[1779665444276,45.73,76807.47,0.1,-0.99211,2e-05,0.5178]
[1779665445282,45.73,76810.74,0.1,-0.99204,2e-05,0.52157]
[1779665447299,45.73,76812.45,0.1,-0.99201,2e-05,0.52355]
[1779665448306,45.73,76817.91,0.1,-0.9919,2e-05,0.52992]
[1779665453341,45.73,76821.51,0.1,-0.99182,2e-05,0.53415]
[1779665454348,45.73,76818.7,0.1,-0.99188,2e-05,0.53084]
[1779665457544,45.73,76817.69,0.1,-0.9919,2e-05,0.52966]
[1779665457724,45.73,76817.69,0.1,-0.9919,2e-05,0.52966]
[1779665458616,45.73,76817.76,0.1,-0.9919,2e-05,0.52974]
[1779665458721,45.73,76817.76,0.1,-0.9919,2e-05,0.52974]
[1779665458822,45.73,76816.62,0.1,-0.99192,2e-05,0.52841]
[1779665461397,45.73,76807.16,0.1,-0.99211,2e-05,0.51744]
[1779665462404,45.73,76816.14,0.1,-0.99193,2e-05,0.52785]
[1779665463742,45.73,76816.14,0.1,-0.99193,2e-05,0.52785]
[1779665463898,45.73,76826.26,0.1,-0.99173,2e-05,0.53978]
[1779665464425,45.73,76834.56,0.1,-0.99155,2e-05,0.54973]
[1779665465430,45.73,76838.12,0.1,-0.99148,2e-05,0.55405]
[1779665467020,45.73,76838.12,0.1,-0.99148,2e-05,0.55405]
[1779665467455,45.73,76826.67,0.1,-0.99172,2e-05,0.54027]
[1779665468462,45.73,76826.96,0.1,-0.99171,2e-05,0.54061]
[1779665469380,45.73,76826.96,0.1,-0.99171,2e-05,0.54061]
[1779665469471,45.73,76826.96,0.1,-0.99171,2e-05,0.54061]
[1779665469573,45.73,76827.26,0.1,-0.99171,2e-05,0.54097]
[1779665471319,45.73,76828.54,0.1,-0.99168,2e-05,0.5425]
[1779665471474,45.73,76828.54,0.1,-0.99168,2e-05,0.5425]
[1779665471483,45.73,76831.62,0.1,-0.99161,2e-05,0.54619]
[1779665472490,45.73,76833.44,0.1,-0.99158,2e-05,0.54838]
[1779665474603,45.73,76832.15,0.1,-0.9916,2e-05,0.54683]
[1779665474722,45.73,76832.15,0.1,-0.9916,2e-05,0.54683]
[1779665474821,45.73,76832.15,0.1,-0.9916,2e-05,0.54683]
[1779665477383,45.73,76830.92,0.1,-0.99163,2e-05,0.54535]
[1779665477472,45.73,76830.92,0.1,-0.99163,2e-05,0.54535]
[1779665477525,45.73,76837.25,0.1,-0.9915,2e-05,0.55299]
[1779665478532,45.73,76841.14,0.1,-0.99141,2e-05,0.55773]
[1779665479889,45.73,76841.14,0.1,-0.99141,2e-05,0.55773]
[1779665479982,45.73,76841.14,0.1,-0.99141,2e-05,0.55773]
[1779665480073,45.73,76847.48,0.1,-0.99128,2e-05,0.56553]
[1779665482961,45.73,76847.59,0.1,-0.99128,2e-05,0.56566]
[1779665482972,45.73,76847.59,0.1,-0.99128,2e-05,0.56566]
[1779665483062,45.73,76849.46,0.1,-0.99123,2e-05,0.56798]
[1779665487106,45.73,76848.34,0.1,-0.99126,2e-05,0.56659]
[1779665487222,45.73,76848.43,0.1,-0.99126,2e-05,0.5667]
[1779665488602,45.73,76865.91,0.1,-0.99087,2e-05,0.58869]
[1779665489609,45.73,76871.17,0.1,-0.99075,2e-05,0.59545]
[1779665491623,45.73,76870.02,0.1,-0.99084,2e-05,0.59013]
[1779665492470,45.73,76870.02,0.1,-0.99084,2e-05,0.59013]
[1779665492724,45.73,76870.02,0.1,-0.99084,2e-05,0.59013]
[1779665494644,45.73,76873.53,0.1,-0.99076,2e-05,0.59464]
[1779665496658,45.73,76887.43,0.1,-0.99044,2e-05,0.61278]
[1779665497666,45.73,76896.08,0.1,-0.99023,2e-05,0.6243]
[1779665498673,45.73,76904.95,0.1,-0.99002,2e-05,0.63629]
[1779665499681,45.73,76902.63,0.1,-0.99007,2e-05,0.63313]
[1779665500688,45.73,76900.14,0.1,-0.99013,2e-05,0.62976]
[1779665502702,45.73,76892.87,0.1,-0.99031,2e-05,0.62]
[1779665504716,45.73,76898.91,0.1,-0.99016,2e-05,0.6281]
[1779665505723,45.73,76901.42,0.1,-0.9901,2e-05,0.63149]
[1779665506730,45.73,76897.91,0.1,-0.99019,2e-05,0.62676]
[1779665508205,45.73,76897.1,0.1,-0.99021,2e-05,0.62567]
[1779665508221,45.73,76897.1,0.1,-0.99021,2e-05,0.62567]
[1779665510214,45.73,76897.84,0.1,-0.99019,2e-05,0.62666]
[1779665510220,45.73,76897.84,0.1,-0.99019,2e-05,0.62666]
[1779665510758,45.73,76898.86,0.1,-0.99016,2e-05,0.62804]
[1779665515793,45.73,76899.82,0.1,-0.99014,2e-05,0.62933]
[1779665518814,45.73,76895.75,0.1,-0.99024,2e-05,0.62386]
[1779665519608,45.73,76895.75,0.1,-0.99024,2e-05,0.62386]
[1779665519720,45.73,76895.75,0.1,-0.99024,2e-05,0.62386]
[1779665519821,45.73,76888.39,0.1,-0.99041,2e-05,0.61405]
[1779665520828,45.73,76881.92,0.1,-0.99056,2e-05,0.60554]
[1779665521836,45.73,76880.36,0.1,-0.9906,2e-05,0.6035]
[1779665522842,45.73,76875.71,0.1,-0.99071,2e-05,0.59745]
[1779665523556,45.73,76875.71,0.1,-0.99071,2e-05,0.59745]
[1779665523720,45.73,76875.71,0.1,-0.99071,2e-05,0.59745]
[1779665523849,45.73,76879.96,0.1,-0.99061,2e-05,0.60298]
[1779665524856,45.73,76878.29,0.1,-0.99065,2e-05,0.6008]
[1779665525863,45.73,76875.35,0.1,-0.99072,2e-05,0.59699]
[1779665526410,45.73,76875.35,0.1,-0.99072,2e-05,0.59699]
[1779665526470,45.73,76875.35,0.1,-0.99072,2e-05,0.59699]
[1779665526870,45.73,76876.74,0.1,-0.99068,2e-05,0.59879]
[1779665527824,45.73,76876.74,0.1,-0.99068,2e-05,0.59879]
[1779665527972,45.73,76876.74,0.1,-0.99068,2e-05,0.59879]
[1779665533919,45.73,76877.6,0.1,-0.99066,2e-05,0.5999]
[1779665538954,45.73,76877.85,0.1,-0.99066,2e-05,0.60023]
[1779665539963,45.73,76884.34,0.1,-0.99051,2e-05,0.60871]
[1779665540358,45.73,76884.34,0.1,-0.99051,2e-05,0.60871]
[1779665540472,45.73,76884.34,0.1,-0.99051,2e-05,0.60871]
[1779665541717,45.73,76884.33,0.1,-0.99051,2e-05,0.6087]
[1779665541970,45.73,76884.33,0.1,-0.99051,2e-05,0.6087]
[1779665541977,45.73,76883.33,0.1,-0.99053,2e-05,0.60738]
[1779665546005,45.73,76885.55,0.1,-0.99048,2e-05,0.6103]
[1779665547632,45.73,76886.08,0.1,-0.99047,2e-05,0.611]
[1779665547722,45.73,76886.08,0.1,-0.99047,2e-05,0.611]
[1779665548019,45.73,76889.37,0.1,-0.99039,2e-05,0.61535]
[1779665549026,45.73,76891.95,0.1,-0.99033,2e-05,0.61878]
[1779665551044,45.73,76892.56,0.1,-0.99037,2e-05,0.61563]
[1779665552569,45.73,76892.31,0.1,-0.99038,2e-05,0.6153]
[1779665552720,45.73,76892.31,0.1,-0.99038,2e-05,0.6153]
[1779665552820,45.73,76892.31,0.1,-0.99038,2e-05,0.6153]
[1779665552971,45.73,76892.31,0.1,-0.99038,2e-05,0.6153]
[1779665553058,45.73,76892.99,0.1,-0.99036,2e-05,0.6162]
[1779665556079,45.73,76897.99,0.1,-0.99025,2e-05,0.62287]
[1779665559100,45.73,76893.87,0.1,-0.99034,2e-05,0.61737]
[1779665559582,45.73,76893.87,0.1,-0.99034,2e-05,0.61737]
[1779665561115,45.73,76889.89,0.1,-0.99044,2e-05,0.6121]
[1779665563570,45.73,76890.28,0.1,-0.99043,2e-05,0.61261]
[1779665564193,45.73,76890.28,0.1,-0.99043,2e-05,0.61261]
[1779665564220,45.73,76890.28,0.1,-0.99043,2e-05,0.61261]
[1779665564136,45.73,76882.2,0.1,-0.99062,2e-05,0.602]
[1779665565142,45.73,76878.24,0.1,-0.99071,2e-05,0.59686]
[1779665566150,45.73,76878.0,0.1,-0.99071,2e-05,0.59655]
[1779665569171,45.73,76875.04,0.1,-0.99078,2e-05,0.59273]
[1779665570177,45.73,76876.48,0.1,-0.99075,2e-05,0.59459]
[1779665571185,45.73,76881.62,0.1,-0.99063,2e-05,0.60125]
[1779665572192,45.73,76887.07,0.1,-0.9905,2e-05,0.60838]
[1779665573199,45.73,76889.79,0.1,-0.99044,2e-05,0.61196]
[1779665574472,45.73,76889.95,0.1,-0.99044,2e-05,0.61217]
[1779665577227,45.73,76888.23,0.1,-0.99048,2e-05,0.60991]
[1779665578234,45.73,76885.2,0.1,-0.99055,2e-05,0.60592]
[1779665579192,45.73,76885.2,0.1,-0.99055,2e-05,0.60592]
[1779665579220,45.73,76885.2,0.1,-0.99055,2e-05,0.60592]
[1779665579241,45.73,76880.54,0.1,-0.99065,2e-05,0.59984]
[1779665580248,45.73,76877.05,0.1,-0.99073,2e-05,0.59532]
[1779665580561,45.73,76877.05,0.1,-0.99073,2e-05,0.59532]
[1779665580699,45.73,76877.05,0.1,-0.99073,2e-05,0.59532]
[1779665581138,45.73,76877.05,0.1,-0.99073,2e-05,0.59532]
[1779665581222,45.73,76877.05,0.1,-0.99073,2e-05,0.59532]
[1779665581255,45.73,76884.91,0.1,-0.99055,2e-05,0.60555]
[1779665582262,45.73,76885.05,0.1,-0.99055,2e-05,0.60573]
[1779665586775,45.73,76883.79,0.1,-0.99058,2e-05,0.60408]
[1779665586970,45.73,76883.79,0.1,-0.99058,2e-05,0.60408]
[1779665587008,45.73,76875.45,0.1,-0.99077,2e-05,0.59326]
[1779665588200,45.73,76875.45,0.1,-0.99077,2e-05,0.59326]
[1779665588222,45.73,76875.45,0.1,-0.99077,2e-05,0.59326]
[1779665587308,45.73,76875.51,0.1,-0.99077,2e-05,0.59334]
[1779665588305,45.73,76883.59,0.1,-0.99058,2e-05,0.60382]
[1779665589492,45.73,76883.59,0.1,-0.99058,2e-05,0.60382]
[1779665589721,45.73,76883.59,0.1,-0.99058,2e-05,0.60382]
[1779665589820,45.73,76883.4,0.1,-0.99059,2e-05,0.60357]
[1779665595881,45.73,76883.11,0.1,-0.9906,2e-05,0.60319]
[1779665595970,45.73,76883.11,0.1,-0.9906,2e-05,0.60319]
[1779665595982,45.73,76879.3,0.1,-0.99068,2e-05,0.59823]
[1779665596361,45.73,76881.5,0.1,-0.99063,2e-05,0.60109]
[1779665597472,45.73,76881.5,0.1,-0.99063,2e-05,0.60109]
[1779665597722,45.73,76881.5,0.1,-0.99063,2e-05,0.60109]
[1779665597821,45.73,76881.27,0.1,-0.99064,2e-05,0.60079]
[1779665600501,45.73,76880.69,0.1,-0.99065,2e-05,0.60004]
[1779665600721,45.73,76880.69,0.1,-0.99065,2e-05,0.60004]
[1779665603883,45.73,76881.13,0.1,-0.99064,2e-05,0.60061]
[1779665603984,45.73,76881.13,0.1,-0.99064,2e-05,0.60061]
[1779665604088,45.73,76874.34,0.1,-0.9908,2e-05,0.59183]
[1779665605159,45.73,76874.34,0.1,-0.9908,2e-05,0.59183]
[1779665605222,45.73,76874.34,0.1,-0.9908,2e-05,0.59183]
[1779665605187,45.73,76871.86,0.1,-0.99085,2e-05,0.58865]
[1779665607438,45.73,76868.19,0.1,-0.99093,2e-05,0.58397]
[1779665608344,45.73,76868.19,0.1,-0.99093,2e-05,0.58397]
[1779665608472,45.73,76868.19,0.1,-0.99093,2e-05,0.58397]
[1779665609453,45.73,76866.19,0.1,-0.99098,2e-05,0.58143]
[1779665613483,45.73,76862.13,0.1,-0.99113,2e-05,0.57254]
[1779665613721,45.73,76862.13,0.1,-0.99113,2e-05,0.57254]
[1779665614866,45.73,76862.57,0.1,-0.99112,2e-05,0.57309]
[1779665614971,45.73,76862.57,0.1,-0.99112,2e-05,0.57309]
[1779665615072,45.73,76862.3,0.1,-0.99112,2e-05,0.57275]
[1779665618516,45.73,76860.19,0.1,-0.99117,2e-05,0.57011]
[1779665619618,45.73,76860.19,0.1,-0.99117,2e-05,0.57011]
[1779665619719,45.73,76860.19,0.1,-0.99117,2e-05,0.57011]
[1779665621541,45.73,76856.27,0.1,-0.99125,2e-05,0.56524]
[1779665622545,45.73,76850.99,0.1,-0.99137,2e-05,0.55873]
[1779665623561,45.73,76850.99,0.1,-0.99137,2e-05,0.55873]
[1779665623721,45.73,76850.99,0.1,-0.99137,2e-05,0.55873]
[1779665624030,45.73,76850.99,0.1,-0.99137,2e-05,0.55873]
[1779665624223,45.73,76850.99,0.1,-0.99137,2e-05,0.55873]
[1779665624288,45.73,76852.43,0.1,-0.99134,2e-05,0.5605]
[1779665628587,45.73,76843.76,0.1,-0.99152,2e-05,0.54991]
[1779665629594,45.73,76831.72,0.1,-0.99177,2e-05,0.53549]
[1779665630601,45.73,76828.2,0.1,-0.99185,2e-05,0.53133]
[1779665633622,45.73,76826.04,0.1,-0.99189,2e-05,0.52879]
[1779665635511,45.73,76825.52,0.1,-0.9919,2e-05,0.52818]
[1779665635720,45.73,76825.52,0.1,-0.9919,2e-05,0.52818]
[1779665641678,45.73,76826.0,0.1,-0.99189,2e-05,0.52874]
[1779665643484,45.73,76827.14,0.1,-0.99187,2e-05,0.53008]
[1779665643720,45.73,76827.14,0.1,-0.99187,2e-05,0.53008]
[1779665644766,45.73,76828.0,0.1,-0.99185,2e-05,0.53109]
[1779665644971,45.73,76828.0,0.1,-0.99185,2e-05,0.53109]
[1779665645071,45.73,76828.0,0.1,-0.99185,2e-05,0.53109]
[1779665645706,45.73,76816.12,0.1,-0.99209,2e-05,0.51726]
[1779665646713,45.73,76814.12,0.1,-0.99213,2e-05,0.51496]
[1779665647663,45.73,76814.12,0.1,-0.99213,2e-05,0.51496]
[1779665647721,45.73,76814.12,0.1,-0.99213,2e-05,0.51496]
[1779665648727,45.73,76809.29,0.1,-0.99223,2e-05,0.50944]
[1779665649734,45.73,76811.47,0.1,-0.99218,2e-05,0.51193]
[1779665650521,45.73,76811.47,0.1,-0.99218,2e-05,0.51193]
[1779665650720,45.73,76811.47,0.1,-0.99218,2e-05,0.51193]
[1779665650919,45.73,76811.47,0.1,-0.99218,2e-05,0.51193]
[1779665650972,45.73,76811.47,0.1,-0.99218,2e-05,0.51193]
[1779665651006,45.73,76813.24,0.1,-0.99215,2e-05,0.51395]
[1779665652756,45.73,76821.97,0.1,-0.99197,2e-05,0.52403]
[1779665653763,45.73,76822.43,0.1,-0.99196,2e-05,0.52457]
[1779665655776,45.73,76824.17,0.1,-0.99193,2e-05,0.5266]
[1779665656725,45.73,76824.17,0.1,-0.99193,2e-05,0.5266]
[1779665656972,45.73,76824.17,0.1,-0.99193,2e-05,0.5266]
[1779665657052,45.73,76829.36,0.1,-0.99182,2e-05,0.5327]
[1779665657791,45.73,76823.71,0.1,-0.99194,2e-05,0.52606]
[1779665659227,45.73,76823.71,0.1,-0.99194,2e-05,0.52606]
[1779665659321,45.73,76819.13,0.1,-0.99203,2e-05,0.52074]
[1779665659471,45.73,76819.13,0.1,-0.99203,2e-05,0.52074]
[1779665665044,45.73,76819.67,0.1,-0.99202,2e-05,0.52136]
[1779665671889,45.73,76819.88,0.1,-0.99207,2e-05,0.51808]
[1779665673265,45.73,76819.88,0.1,-0.99207,2e-05,0.51808]
[1779665673472,45.73,76819.73,0.1,-0.99207,2e-05,0.51791]
[1779665675917,45.73,76822.81,0.1,-0.99201,2e-05,0.52148]
[1779665677450,45.73,76823.87,0.1,-0.99199,2e-05,0.52271]
[1779665677472,45.73,76823.87,0.1,-0.99199,2e-05,0.52271]
[1779665678094,45.73,76823.87,0.1,-0.99199,2e-05,0.52271]
[1779665678222,45.73,76823.87,0.1,-0.99199,2e-05,0.52271]
[1779665678297,45.73,76826.92,0.1,-0.99193,2e-05,0.52626]
[1779665679945,45.73,76829.09,0.1,-0.99188,2e-05,0.52881]
[1779665683974,45.73,76832.9,0.1,-0.9918,2e-05,0.53329]
[1779665684858,45.73,76832.9,0.1,-0.9918,2e-05,0.53329]
[1779665684970,45.73,76832.9,0.1,-0.9918,2e-05,0.53329]
[1779665686996,45.73,76825.51,0.1,-0.99195,2e-05,0.52462]
[1779665687446,45.73,76825.51,0.1,-0.99195,2e-05,0.52462]
[1779665687469,45.73,76825.51,0.1,-0.99195,2e-05,0.52462]
[1779665688010,45.73,76829.57,0.1,-0.99187,2e-05,0.52937]
[1779665688453,45.73,76829.57,0.1,-0.99187,2e-05,0.52937]
[1779665688472,45.73,76829.57,0.1,-0.99187,2e-05,0.52937]
[1779665689011,45.73,76829.93,0.1,-0.99186,2e-05,0.52979]
[1779665691025,45.73,76846.99,0.1,-0.99151,2e-05,0.55016]
[1779665692032,45.73,76864.22,0.1,-0.99114,2e-05,0.57139]
[1779665693039,45.73,76866.98,0.1,-0.99108,2e-05,0.57485]
[1779665694587,45.73,76866.91,0.1,-0.99108,2e-05,0.57476]
[1779665694763,45.73,76866.91,0.1,-0.99108,2e-05,0.57476]
[1779665696060,45.73,76871.75,0.1,-0.99097,2e-05,0.58087]
[1779665700088,45.73,76873.84,0.1,-0.99092,2e-05,0.58352]
[1779665702102,45.73,76867.33,0.1,-0.99107,2e-05,0.57529]
[1779665702987,45.73,76867.33,0.1,-0.99107,2e-05,0.57529]
[1779665703219,45.73,76867.33,0.1,-0.99107,2e-05,0.57529]
[1779665704115,45.73,76863.87,0.1,-0.99114,2e-05,0.57095]
[1779665705123,45.73,76872.05,0.1,-0.99096,2e-05,0.58125]
[1779665705950,45.73,76872.05,0.1,-0.99096,2e-05,0.58125]
[1779665705973,45.73,76872.05,0.1,-0.99096,2e-05,0.58125]
[1779665706130,45.73,76873.32,0.1,-0.99093,2e-05,0.58286]
[1779665707137,45.73,76873.55,0.1,-0.99093,2e-05,0.58315]
[1779665708144,45.73,76874.9,0.1,-0.9909,2e-05,0.58487]
[1779665711143,45.73,76875.21,0.1,-0.99089,2e-05,0.58527]
[1779665711219,45.73,76875.21,0.1,-0.99089,2e-05,0.58527]
[1779665714387,45.73,76875.9,0.1,-0.99088,2e-05,0.58615]
[1779665714471,45.73,76876.15,0.1,-0.99087,2e-05,0.58647]
[1779665715195,45.73,76876.73,0.1,-0.99086,2e-05,0.58721]
[1779665720250,45.73,76876.34,0.1,-0.99087,2e-05,0.58671]
[1779665720469,45.73,76877.18,0.1,-0.99085,2e-05,0.58779]
[1779665725959,45.73,76877.06,0.1,-0.99085,2e-05,0.58763]
[1779665725972,45.73,76877.06,0.1,-0.99085,2e-05,0.58763]
[1779665726483,45.73,76877.51,0.1,-0.99084,2e-05,0.58821]
[1779665726722,45.73,76877.51,0.1,-0.99084,2e-05,0.58821]
[1779665727279,45.73,76876.76,0.1,-0.99086,2e-05,0.58725]
[1779665729315,45.73,76882.96,0.1,-0.99072,2e-05,0.59522]
[1779665730320,45.73,76901.65,0.1,-0.99028,2e-05,0.6198]
[1779665731333,45.73,76906.73,0.1,-0.99022,2e-05,0.62261]
[1779665732334,45.73,76911.05,0.1,-0.99011,2e-05,0.62843]
[1779665733341,45.73,76912.43,0.1,-0.99008,2e-05,0.6303]
[1779665735019,45.73,76912.12,0.1,-0.99009,2e-05,0.62988]
[1779665735222,45.73,76912.12,0.1,-0.99009,2e-05,0.62988]
[1779665736363,45.73,76907.46,0.1,-0.9902,2e-05,0.62359]
[1779665737370,45.73,76921.51,0.1,-0.98986,2e-05,0.64271]
[1779665738377,45.73,76929.77,0.1,-0.98965,3e-05,0.65418]
[1779665739391,45.73,76929.63,0.1,-0.98965,3e-05,0.65398]
[1779665740391,45.73,76925.28,0.1,-0.98976,2e-05,0.64792]
[1779665741397,45.73,76920.92,0.1,-0.98987,2e-05,0.6419]
[1779665742405,45.73,76918.5,0.1,-0.98993,2e-05,0.63858]
[1779665743412,45.73,76920.21,0.1,-0.98989,2e-05,0.64092]
[1779665744419,45.73,76925.12,0.1,-0.98977,2e-05,0.6477]
[1779665746433,45.73,76919.83,0.1,-0.9899,2e-05,0.6404]
[1779665747440,45.73,76918.03,0.1,-0.98994,2e-05,0.63793]
[1779665748447,45.73,76916.3,0.1,-0.98999,2e-05,0.63557]
[1779665750326,45.73,76916.3,0.1,-0.98999,2e-05,0.63557]
[1779665750471,45.73,76916.56,0.1,-0.98998,2e-05,0.63592]
[1779665750587,45.73,76916.56,0.1,-0.98998,2e-05,0.63592]
[1779665750723,45.73,76916.56,0.1,-0.98998,2e-05,0.63592]
[1779665750792,45.73,76916.81,0.1,-0.98997,2e-05,0.63626]
[1779665753483,45.73,76923.44,0.1,-0.98981,2e-05,0.64538]
[1779665754458,45.73,76923.44,0.1,-0.98981,2e-05,0.64538]
[1779665754469,45.73,76923.44,0.1,-0.98981,2e-05,0.64538]
[1779665754490,45.73,76921.78,0.1,-0.98985,2e-05,0.64309]
[1779665759495,45.73,76921.8,0.1,-0.98985,2e-05,0.64311]
[1779665759593,45.73,76921.8,0.1,-0.98985,2e-05,0.64311]
[1779665759722,45.73,76921.8,0.1,-0.98985,2e-05,0.64311]
[1779665759752,45.73,76917.31,0.1,-0.98996,2e-05,0.63695]
[1779665763414,45.73,76916.12,0.1,-0.98999,2e-05,0.63532]
[1779665762545,45.73,76913.48,0.1,-0.99006,2e-05,0.63173]
[1779665763470,45.73,76913.48,0.1,-0.99006,2e-05,0.63173]
[1779665763724,45.73,76913.48,0.1,-0.99006,2e-05,0.63173]
[1779665763755,45.73,76913.34,0.1,-0.99006,2e-05,0.63154]
[1779665767017,45.73,76912.08,0.1,-0.99009,2e-05,0.62983]
[1779665767223,45.73,76912.08,0.1,-0.99009,2e-05,0.62983]
[1779665767235,45.73,76909.06,0.1,-0.99016,2e-05,0.62575]
[1779665769596,45.73,76904.83,0.1,-0.99026,2e-05,0.62006]
[1779665770602,45.73,76902.55,0.1,-0.99032,2e-05,0.61702]
[1779665771697,45.73,76902.55,0.1,-0.99032,2e-05,0.61702]
[1779665771720,45.73,76902.55,0.1,-0.99032,2e-05,0.61702]
[1779665771887,45.73,76902.55,0.1,-0.99032,2e-05,0.61702]
[1779665771979,45.73,76902.55,0.1,-0.99032,2e-05,0.61702]
[1779665772054,45.73,76902.15,0.1,-0.99033,2e-05,0.61649]
[1779665776644,45.73,76907.67,0.1,-0.9902,2e-05,0.62387]
[1779665777659,45.73,76907.67,0.1,-0.9902,2e-05,0.62387]
[1779665777720,45.73,76907.67,0.1,-0.9902,2e-05,0.62387]
[1779665780369,45.73,76907.96,0.1,-0.99019,2e-05,0.62426]
[1779665780470,45.73,76907.96,0.1,-0.99019,2e-05,0.62426]
[1779665780401,45.73,76910.72,0.1,-0.99012,2e-05,0.62799]
[1779665780605,45.73,76910.72,0.1,-0.99012,2e-05,0.62799]
[1779665780722,45.73,76910.72,0.1,-0.99012,2e-05,0.62799]
[1779665780821,45.73,76920.59,0.1,-0.98988,2e-05,0.64145]
[1779665781679,45.73,76922.6,0.1,-0.98983,2e-05,0.64422]
[1779665782672,45.73,76922.6,0.1,-0.98983,2e-05,0.64422]
[1779665782720,45.73,76922.6,0.1,-0.98983,2e-05,0.64422]
[1779665782773,45.73,76924.56,0.1,-0.98978,2e-05,0.64693]
[1779665786713,45.73,76923.03,0.1,-0.98982,2e-05,0.64481]
[1779665787721,45.73,76910.47,0.1,-0.99013,2e-05,0.62765]
[1779665788723,45.73,76910.47,0.1,-0.99013,2e-05,0.62765]
[1779665788971,45.73,76910.47,0.1,-0.99013,2e-05,0.62765]
[1779665788971,45.73,76910.47,0.1,-0.99013,2e-05,0.62765]
[1779665789222,45.73,76910.47,0.1,-0.99013,2e-05,0.62765]
[1779665789321,45.73,76912.5,0.1,-0.99008,2e-05,0.6304]
[1779665792757,45.73,76911.95,0.1,-0.99015,2e-05,0.62562]
[1779665794201,45.73,76911.95,0.1,-0.99015,2e-05,0.62562]
[1779665794223,45.73,76911.95,0.1,-0.99015,2e-05,0.62562]
[1779665796785,45.73,76910.09,0.1,-0.9902,2e-05,0.62312]
[1779665799617,45.73,76909.96,0.1,-0.9902,2e-05,0.62294]
[1779665799729,45.73,76909.96,0.1,-0.9902,2e-05,0.62294]
[1779665799806,45.73,76910.14,0.1,-0.9902,2e-05,0.62318]
[1779665801841,45.73,76909.58,0.1,-0.99021,2e-05,0.62243]
[1779665801971,45.73,76909.58,0.1,-0.99021,2e-05,0.62243]
[1779665804841,45.73,76901.54,0.1,-0.9904,2e-05,0.61171]
[1779665805611,45.73,76901.54,0.1,-0.9904,2e-05,0.61171]
[1779665805719,45.73,76901.54,0.1,-0.9904,2e-05,0.61171]
[1779665805947,45.73,76901.54,0.1,-0.9904,2e-05,0.61171]
[1779665805975,45.73,76901.54,0.1,-0.9904,2e-05,0.61171]
[1779665806042,45.73,76901.68,0.1,-0.9904,2e-05,0.61189]
[1779665810883,45.73,76900.31,0.1,-0.99043,2e-05,0.61008]
[1779665811979,45.73,76900.31,0.1,-0.99043,2e-05,0.61008]
[1779665812221,45.73,76900.31,0.1,-0.99043,2e-05,0.61008]
[1779665812321,45.73,76896.21,0.1,-0.99053,2e-05,0.60468]
[1779665815918,45.73,76891.45,0.1,-0.99064,2e-05,0.59846]
[1779665817274,45.73,76891.45,0.1,-0.99064,2e-05,0.59846]
[1779665817471,45.73,76891.45,0.1,-0.99064,2e-05,0.59846]
[1779665817693,45.73,76892.47,0.1,-0.99061,2e-05,0.59979]
[1779665817724,45.73,76892.47,0.1,-0.99061,2e-05,0.59979]
[1779665817932,45.73,76892.37,0.1,-0.99062,2e-05,0.59966]
[1779665818939,45.73,76883.98,0.1,-0.99081,2e-05,0.5888]
[1779665820361,45.73,76883.98,0.1,-0.99081,2e-05,0.5888]
[1779665820470,45.73,76883.98,0.1,-0.99081,2e-05,0.5888]
[1779665820460,45.73,76886.08,0.1,-0.99076,2e-05,0.59151]
[1779665821960,45.73,76884.44,0.1,-0.9908,2e-05,0.5894]
[1779665822967,45.73,76883.07,0.1,-0.99083,2e-05,0.58764]
[1779665823931,45.73,76883.07,0.1,-0.99083,2e-05,0.58764]
[1779665823971,45.73,76883.07,0.1,-0.99083,2e-05,0.58764]
[1779665824277,45.73,76883.07,0.1,-0.99083,2e-05,0.58764]
[1779665824472,45.73,76883.07,0.1,-0.99083,2e-05,0.58764]
[1779665824321,45.73,76882.46,0.1,-0.99084,2e-05,0.58686]
[1779665824981,45.73,76883.76,0.1,-0.99081,2e-05,0.58852]
[1779665830016,45.73,76883.59,0.1,-0.99082,2e-05,0.5883]
[1779665834050,45.73,76885.67,0.1,-0.99077,2e-05,0.59098]
[1779665834890,45.73,76885.67,0.1,-0.99077,2e-05,0.59098]
[1779665834969,45.73,76885.67,0.1,-0.99077,2e-05,0.59098]
[1779665835379,45.73,76885.67,0.1,-0.99077,2e-05,0.59098]
[1779665835471,45.73,76885.67,0.1,-0.99077,2e-05,0.59098]
[1779665835436,45.73,76887.17,0.1,-0.99074,2e-05,0.59291]
[1779665837079,45.73,76888.71,0.1,-0.9907,2e-05,0.5949]
[1779665838710,45.73,76888.77,0.1,-0.9907,2e-05,0.59498]
[1779665838722,45.73,76888.77,0.1,-0.9907,2e-05,0.59498]
[1779665839094,45.73,76891.15,0.1,-0.99065,2e-05,0.59807]
[1779665842115,45.73,76886.59,0.1,-0.99075,2e-05,0.59216]
[1779665842615,45.73,76886.59,0.1,-0.99075,2e-05,0.59216]
[1779665842719,45.73,76886.59,0.1,-0.99075,2e-05,0.59216]
[1779665843123,45.73,76889.7,0.1,-0.99068,2e-05,0.59619]
[1779665843606,45.73,76889.7,0.1,-0.99068,2e-05,0.59619]
[1779665843725,45.73,76889.7,0.1,-0.99068,2e-05,0.59619]
[1779665844130,45.73,76895.8,0.1,-0.99054,2e-05,0.60414]
[1779665845077,45.73,76895.8,0.1,-0.99054,2e-05,0.60414]
[1779665847151,45.73,76898.41,0.1,-0.99048,2e-05,0.60757]
[1779665851179,45.73,76898.81,0.1,-0.99053,2e-05,0.60416]
[1779665852100,45.73,76898.81,0.1,-0.99053,2e-05,0.60416]
[1779665852219,45.73,76898.81,0.1,-0.99053,2e-05,0.60416]
[1779665852321,45.73,76900.16,0.1,-0.99049,2e-05,0.60593]
[1779665858228,45.73,76900.13,0.1,-0.9905,2e-05,0.60589]
[1779665859235,45.73,76902.33,0.1,-0.99044,2e-05,0.60879]
[1779665864269,45.73,76902.26,0.1,-0.99045,2e-05,0.6087]
[1779665875347,45.73,76901.81,0.1,-0.99046,2e-05,0.6081]
[1779665881390,45.73,76901.65,0.1,-0.99046,2e-05,0.60789]
[1779665883404,45.73,76896.43,0.1,-0.99058,2e-05,0.60104]
[1779665888439,45.73,76896.78,0.1,-0.99057,2e-05,0.6015]
[1779665890453,45.73,76894.09,0.1,-0.99064,2e-05,0.59799]
[1779665891460,45.73,76891.6,0.1,-0.99069,2e-05,0.59476]
[1779665893474,45.73,76885.73,0.1,-0.99083,2e-05,0.58719]
[1779665898469,45.73,76885.02,0.1,-0.99084,2e-05,0.58628]
[1779665898510,45.73,76883.73,0.1,-0.99087,2e-05,0.58463]
[1779665899517,45.73,76881.69,0.1,-0.99092,2e-05,0.58203]
[1779665904552,45.73,76882.18,0.1,-0.99091,2e-05,0.58265]
[1779665906566,45.73,76890.36,0.1,-0.99072,2e-05,0.59315]
[1779665907573,45.73,76892.85,0.1,-0.99067,2e-05,0.59638]
[1779665908289,45.73,76892.85,0.1,-0.99067,2e-05,0.59638]
[1779665908472,45.73,76892.85,0.1,-0.99067,2e-05,0.59638]
[1779665908580,45.73,76893.24,0.1,-0.99066,2e-05,0.59688]
[1779665910470,45.73,76892.8,0.1,-0.99067,2e-05,0.59631]
[1779665912607,45.73,76893.34,0.1,-0.99071,2e-05,0.59312]
[1779665917644,45.73,76893.3,0.1,-0.99071,2e-05,0.59307]
[1779665918652,45.73,76895.22,0.1,-0.99067,2e-05,0.59555]
[1779665922606,45.73,76895.99,0.1,-0.99065,2e-05,0.59655]
[1779665921673,45.73,76897.83,0.1,-0.99061,2e-05,0.59895]
[1779665922722,45.73,76897.83,0.1,-0.99061,2e-05,0.59895]
[1779665922767,45.73,76897.83,0.1,-0.99061,2e-05,0.59895]
[1779665922973,45.73,76897.83,0.1,-0.99061,2e-05,0.59895]
[1779665923059,45.73,76897.85,0.1,-0.99061,2e-05,0.59898]
[1779665925701,45.73,76899.76,0.1,-0.99056,2e-05,0.60147]
[1779665929290,45.73,76900.63,0.1,-0.99054,2e-05,0.60261]
[1779665929472,45.73,76900.63,0.1,-0.99054,2e-05,0.60261]
[1779665929574,45.73,76900.73,0.1,-0.99054,2e-05,0.60274]
[1779665932048,45.73,76901.36,0.1,-0.99053,2e-05,0.60357]
[1779665932220,45.73,76901.36,0.1,-0.99053,2e-05,0.60357]
[1779665936991,45.73,76901.7,0.1,-0.99052,2e-05,0.60401]
[1779665937077,45.73,76901.7,0.1,-0.99052,2e-05,0.60401]
[1779665937223,45.73,76901.7,0.1,-0.99052,2e-05,0.60401]
[1779665937284,45.73,76901.67,0.1,-0.99052,2e-05,0.60397]
[1779665943527,45.73,76901.63,0.1,-0.99052,2e-05,0.60392]
[1779665943533,45.73,76900.71,0.1,-0.99054,2e-05,0.60271]
[1779665943722,45.73,76900.71,0.1,-0.99054,2e-05,0.60271]
[1779665943815,45.73,76900.71,0.1,-0.99054,2e-05,0.60271]
[1779665943974,45.73,76900.71,0.1,-0.99054,2e-05,0.60271]
[1779665944031,45.73,76900.74,0.1,-0.99054,2e-05,0.60275]
[1779665949798,45.73,76901.88,0.1,-0.99051,2e-05,0.60425]
[1779665949975,45.73,76901.88,0.1,-0.99051,2e-05,0.60425]
[1779665950876,45.73,76921.34,0.1,-0.99005,2e-05,0.63025]
[1779665951883,45.73,76932.47,0.1,-0.98977,3e-05,0.64553]
[1779665952890,45.73,76932.61,0.1,-0.98977,3e-05,0.64572]
[1779665955626,45.73,76932.51,0.1,-0.98977,3e-05,0.64558]
[1779665955722,45.73,76932.1,0.1,-0.98978,2e-05,0.64501]
[1779665955792,45.73,76932.1,0.1,-0.98978,2e-05,0.64501]
[1779665955974,45.73,76932.1,0.1,-0.98978,2e-05,0.64501]
[1779665956074,45.73,76932.84,0.1,-0.98976,3e-05,0.64604]
[1779665957928,45.73,76931.05,0.1,-0.98981,2e-05,0.64356]
[1779665958935,45.73,76926.93,0.1,-0.98991,2e-05,0.63789]
[1779665959942,45.73,76923.97,0.1,-0.98998,2e-05,0.63383]
[1779665961956,45.73,76925.25,0.1,-0.98995,2e-05,0.63558]
[1779665963310,45.73,76925.25,0.1,-0.98995,2e-05,0.63558]
[1779665963473,45.73,76925.25,0.1,-0.98995,2e-05,0.63558]
[1779665963546,45.73,76925.25,0.1,-0.98995,2e-05,0.63558]
[1779665963647,45.73,76925.09,0.1,-0.98996,2e-05,0.63537]
[1779665963723,45.73,76925.09,0.1,-0.98996,2e-05,0.63537]
[1779665963970,45.73,76927.4,0.1,-0.9899,2e-05,0.63853]
[1779665969005,45.73,76927.44,0.1,-0.9899,2e-05,0.63859]
[1779665971019,45.73,76931.03,0.1,-0.98987,2e-05,0.63942]
[1779665972029,45.73,76932.61,0.1,-0.98983,2e-05,0.6416]
[1779665973035,45.73,76939.01,0.1,-0.98967,3e-05,0.65048]
[1779665974326,45.73,76939.01,0.1,-0.98967,3e-05,0.65048]
[1779665974388,45.73,76939.49,0.1,-0.98966,3e-05,0.65115]
[1779665975057,45.73,76992.16,0.1,-0.98825,3e-05,0.72815]
[1779665976107,45.73,77007.02,0.1,-0.98783,3e-05,0.75114]
[1779665977074,45.73,77048.52,0.1,-0.98657,3e-05,0.81844]
[1779665978302,45.73,77048.52,0.1,-0.98657,3e-05,0.81844]
[1779665978415,45.73,77026.49,0.1,-0.98725,3e-05,0.78214]
[1779665979086,45.73,77023.64,0.1,-0.98733,3e-05,0.77754]
[1779665980095,45.73,77013.3,0.1,-0.98764,3e-05,0.76103]
[1779665981102,45.73,77018.76,0.1,-0.98748,3e-05,0.76971]
[1779665982109,45.73,77015.04,0.1,-0.98759,3e-05,0.76379]
[1779665983117,45.73,77020.68,0.1,-0.98742,3e-05,0.77279]
[1779665986138,45.73,77023.4,0.1,-0.98734,3e-05,0.77716]
[1779665987145,45.73,77018.58,0.1,-0.98749,3e-05,0.76943]
[1779665989159,45.73,77015.65,0.1,-0.98757,3e-05,0.76476]
[1779665990166,45.73,77009.09,0.1,-0.98777,3e-05,0.75439]
[1779665991172,45.73,77005.76,0.1,-0.98786,3e-05,0.74917]
[1779665995201,45.73,77009.25,0.1,-0.98776,3e-05,0.75464]
[1779666000236,45.73,77010.14,0.1,-0.98774,3e-05,0.75604]
[1779666001243,45.73,77002.73,0.1,-0.98795,3e-05,0.74444]
[1779666003259,45.73,77006.23,0.1,-0.98785,3e-05,0.7499]
[1779666004266,45.73,77007.9,0.1,-0.9878,3e-05,0.75252]
[1779666005274,45.73,76992.73,0.1,-0.98824,3e-05,0.72902]
[1779666006281,45.73,76989.71,0.1,-0.98832,3e-05,0.72441]
[1779666008047,45.73,76989.97,0.1,-0.98831,3e-05,0.7248]
[1779666008225,45.73,76989.97,0.1,-0.98831,3e-05,0.7248]
[1779666008253,45.73,76989.97,0.1,-0.98831,3e-05,0.7248]
[1779666008471,45.73,76989.97,0.1,-0.98831,3e-05,0.7248]
[1779666008513,45.73,76988.93,0.1,-0.98834,3e-05,0.72322]
[1779666009302,45.73,76981.11,0.1,-0.98856,3e-05,0.71141]
[1779666010309,45.73,76981.54,0.1,-0.98855,3e-05,0.71206]
[1779666011316,45.73,76975.74,0.1,-0.98871,3e-05,0.7034]
[1779666012323,45.73,76973.09,0.1,-0.98878,3e-05,0.69947]
[1779666013330,45.73,76945.11,0.1,-0.98952,3e-05,0.65904]
[1779666014338,45.73,76942.35,0.1,-0.98959,3e-05,0.65516]
[1779666015345,45.73,76939.57,0.1,-0.98966,3e-05,0.65126]
[1779666017360,45.73,76943.07,0.1,-0.98957,3e-05,0.65617]
[1779666022401,45.73,76934.12,0.1,-0.9898,2e-05,0.64369]
[1779666023409,45.73,76926.15,0.1,-0.98999,2e-05,0.63273]
[1779666024415,45.73,76926.18,0.1,-0.98999,2e-05,0.63278]
[1779666027436,45.73,76931.85,0.1,-0.98985,2e-05,0.64055]
[1779666031464,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666031898,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666031970,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666032260,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666032471,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666032554,45.73,76932.0,0.1,-0.98991,2e-05,0.63665]
[1779666032603,45.73,76932.24,0.1,-0.98991,2e-05,0.63698]
[1779666033478,45.73,76938.42,0.1,-0.98975,3e-05,0.64551]
[1779666036541,45.73,76938.53,0.1,-0.98975,3e-05,0.64566]
[1779666036629,45.73,76938.53,0.1,-0.98975,3e-05,0.64566]
[1779666038513,45.73,76935.85,0.1,-0.98982,2e-05,0.64195]
[1779666039520,45.73,76930.23,0.1,-0.98996,2e-05,0.63423]
[1779666044555,45.73,76930.25,0.1,-0.98995,2e-05,0.63425]
[1779666045256,45.73,76930.25,0.1,-0.98995,2e-05,0.63425]
[1779666045470,45.73,76930.25,0.1,-0.98995,2e-05,0.63425]
[1779666045698,45.73,76930.25,0.1,-0.98995,2e-05,0.63425]
[1779666045562,45.73,76927.68,0.1,-0.99002,2e-05,0.63074]
[1779666046569,45.73,76928.86,0.1,-0.98999,2e-05,0.63235]
[1779666047576,45.73,76927.73,0.1,-0.99002,2e-05,0.63081]
[1779666049694,45.73,76927.69,0.1,-0.99002,2e-05,0.63076]
[1779666049780,45.73,76927.77,0.1,-0.99002,2e-05,0.63087]
[1779666050597,45.73,76929.18,0.1,-0.98998,2e-05,0.63279]
[1779666051604,45.73,76936.79,0.1,-0.98979,3e-05,0.64325]
[1779666052611,45.73,76940.27,0.1,-0.9897,3e-05,0.64808]
[1779666053618,45.73,76940.44,0.1,-0.9897,3e-05,0.64832]
[1779666054625,45.73,76945.27,0.1,-0.98958,3e-05,0.65508]
[1779666054996,45.73,76945.27,0.1,-0.98958,3e-05,0.65508]
[1779666055220,45.73,76945.27,0.1,-0.98958,3e-05,0.65508]
[1779666055632,45.73,76947.3,0.1,-0.98953,3e-05,0.65793]
[1779666057648,45.73,76948.98,0.1,-0.98948,3e-05,0.6603]
[1779666060412,45.73,76949.17,0.1,-0.98948,3e-05,0.66057]
[1779666060469,45.73,76949.17,0.1,-0.98948,3e-05,0.66057]
[1779666060640,45.73,76949.17,0.1,-0.98948,3e-05,0.66057]
[1779666060724,45.73,76949.17,0.1,-0.98948,3e-05,0.66057]
[1779666060669,45.73,76950.86,0.1,-0.98943,3e-05,0.66297]
[1779666061677,45.73,76953.08,0.1,-0.98938,3e-05,0.66612]
[1779666066711,45.73,76955.72,0.1,-0.98931,3e-05,0.66989]
[1779666067482,45.73,76955.72,0.1,-0.98931,3e-05,0.66989]
[1779666067622,45.73,76955.72,0.1,-0.98931,3e-05,0.66989]
[1779666067721,45.73,76955.72,0.1,-0.98931,3e-05,0.66989]
[1779666067769,45.73,76957.34,0.1,-0.98927,3e-05,0.67221]
[1779666069732,45.73,76954.57,0.1,-0.98934,3e-05,0.66824]
[1779666070739,45.73,76950.56,0.1,-0.98944,3e-05,0.66254]
[1779666071206,45.73,76950.56,0.1,-0.98944,3e-05,0.66254]
[1779666071222,45.73,76950.56,0.1,-0.98944,3e-05,0.66254]
[1779666071346,45.73,76950.56,0.1,-0.98944,3e-05,0.66254]
[1779666071470,45.73,76950.56,0.1,-0.98944,3e-05,0.66254]
[1779666071746,45.73,76950.07,0.1,-0.98946,3e-05,0.66185]
[1779666073761,45.73,76954.75,0.1,-0.98933,3e-05,0.6685]
[1779666074125,45.73,76954.75,0.1,-0.98933,3e-05,0.6685]
[1779666074221,45.73,76954.75,0.1,-0.98933,3e-05,0.6685]
[1779666075601,45.73,76955.46,0.1,-0.98932,3e-05,0.66952]
[1779666075720,45.73,76955.46,0.1,-0.98932,3e-05,0.66952]
[1779666075775,45.73,76968.67,0.1,-0.98897,3e-05,0.68862]
[1779666076782,45.73,76968.92,0.1,-0.98896,3e-05,0.68898]
[1779666077808,45.73,76968.92,0.1,-0.98896,3e-05,0.68898]
[1779666077789,45.73,76975.35,0.1,-0.98879,3e-05,0.69844]
[1779666077974,45.73,76975.35,0.1,-0.98879,3e-05,0.69844]
[1779666080816,45.73,76978.37,0.1,-0.9887,3e-05,0.70292]
[1779666083379,45.73,76977.41,0.1,-0.98873,3e-05,0.70149]
[1779666083469,45.73,76977.41,0.1,-0.98873,3e-05,0.70149]
[1779666083500,45.73,76977.41,0.1,-0.98873,3e-05,0.70149]
[1779666083725,45.73,76977.41,0.1,-0.98873,3e-05,0.70149]
[1779666083756,45.73,76971.06,0.1,-0.9889,3e-05,0.69212]
[1779666083834,45.73,76972.19,0.1,-0.98887,3e-05,0.69378]
[1779666085151,45.73,76972.19,0.1,-0.98887,3e-05,0.69378]
[1779666085203,45.73,76970.99,0.1,-0.9889,3e-05,0.69202]
[1779666085950,45.73,77013.42,0.1,-0.98771,3e-05,0.7566]
[1779666086857,45.73,77009.65,0.1,-0.98782,3e-05,0.75068]
[1779666087864,45.73,77002.89,0.1,-0.98802,3e-05,0.74014]
[1779666088966,45.73,77002.89,0.1,-0.98802,3e-05,0.74014]
[1779666089067,45.73,77006.16,0.1,-0.98792,3e-05,0.74522]
[1779666089878,45.73,77007.3,0.1,-0.98789,3e-05,0.747]
[1779666091892,45.73,77010.16,0.1,-0.98788,3e-05,0.74689]
[1779666092899,45.73,77009.09,0.1,-0.98791,3e-05,0.74522]
[1779666097934,45.73,77009.72,0.1,-0.98789,3e-05,0.7462]
[1779666100955,45.73,77008.27,0.1,-0.98793,3e-05,0.74394]
[1779666101971,45.73,77006.11,0.1,-0.988,3e-05,0.74058]
[1779666102976,45.73,77000.71,0.1,-0.98815,3e-05,0.73224]
[1779666103985,45.73,77010.06,0.1,-0.98788,3e-05,0.74673]
[1779666105488,45.73,77010.06,0.1,-0.98788,3e-05,0.74673]
[1779666105573,45.73,77010.06,0.1,-0.98788,3e-05,0.74673]
[1779666105719,45.73,77010.06,0.1,-0.98788,3e-05,0.74673]
[1779666105820,45.73,77014.35,0.1,-0.98776,3e-05,0.75346]
[1779666106000,45.73,77015.54,0.1,-0.98772,3e-05,0.75533]
[1779666109692,45.73,77015.72,0.1,-0.98772,3e-05,0.75561]
[1779666109719,45.73,77015.72,0.1,-0.98772,3e-05,0.75561]
[1779666109759,45.73,77015.72,0.1,-0.98772,3e-05,0.75561]
[1779666109831,45.73,77022.71,0.1,-0.98751,3e-05,0.7667]
[1779666109969,45.73,77022.71,0.1,-0.98751,3e-05,0.7667]
[1779666110031,45.73,77028.36,0.1,-0.98734,3e-05,0.77575]
[1779666111038,45.73,77027.21,0.1,-0.98737,3e-05,0.7739]
[1779666112521,45.73,77027.21,0.1,-0.98737,3e-05,0.7739]
[1779666112720,45.73,77027.21,0.1,-0.98737,3e-05,0.7739]
[1779666113495,45.73,77027.66,0.1,-0.98736,3e-05,0.77463]
[1779666113719,45.73,77027.66,0.1,-0.98736,3e-05,0.77463]
[1779666113762,45.73,77028.85,0.1,-0.98732,3e-05,0.77654]
[1779666115835,45.73,77028.5,0.1,-0.98734,3e-05,0.77598]
[1779666115066,45.73,77034.73,0.1,-0.98715,3e-05,0.78606]
[1779666115970,45.73,77034.73,0.1,-0.98715,3e-05,0.78606]
[1779666118087,45.73,77036.37,0.1,-0.9871,3e-05,0.78873]
[1779666120101,45.73,77034.79,0.1,-0.98714,3e-05,0.78616]
[1779666122598,45.73,77035.37,0.1,-0.98713,3e-05,0.7871]
[1779666122689,45.73,77034.93,0.1,-0.98714,3e-05,0.78639]
[1779666123122,45.73,77065.45,0.1,-0.98618,3e-05,0.83732]
[1779666124129,45.73,77063.38,0.1,-0.98624,3e-05,0.83379]
[1779666125137,45.73,77055.5,0.1,-0.9865,3e-05,0.82044]
[1779666126338,45.73,77055.5,0.1,-0.9865,3e-05,0.82044]
[1779666126375,45.73,77056.1,0.1,-0.98648,3e-05,0.82145]
[1779666127151,45.73,77054.97,0.1,-0.98651,3e-05,0.81955]
[1779666129164,45.73,77051.85,0.1,-0.98661,3e-05,0.81431]
[1779666130172,45.73,77050.7,0.1,-0.98665,3e-05,0.81239]
[1779666131179,45.73,77045.56,0.1,-0.98681,3e-05,0.80384]
[1779666132470,45.73,77045.56,0.1,-0.98681,3e-05,0.80384]
[1779666133193,45.73,77048.14,0.1,-0.98673,3e-05,0.80812]
[1779666134472,45.73,77048.14,0.1,-0.98673,3e-05,0.80812]
[1779666134551,45.73,77043.09,0.1,-0.98689,3e-05,0.79976]
[1779666135208,45.73,77042.18,0.1,-0.98692,3e-05,0.79826]
[1779666137222,45.73,77039.61,0.1,-0.987,3e-05,0.79403]
[1779666138400,45.73,77039.61,0.1,-0.987,3e-05,0.79403]
[1779666140242,45.73,77038.31,0.1,-0.98704,3e-05,0.7919]
[1779666144480,45.73,77038.28,0.1,-0.98704,3e-05,0.79186]
[1779666145278,45.73,77045.69,0.1,-0.98681,3e-05,0.80406]
[1779666147078,45.73,77044.82,0.1,-0.98683,3e-05,0.80262]
[1779666147124,45.73,77044.82,0.1,-0.98683,3e-05,0.80262]
[1779666147248,45.73,77044.82,0.1,-0.98683,3e-05,0.80262]
[1779666147292,45.73,77043.87,0.1,-0.98686,3e-05,0.80105]
[1779666149306,45.73,77042.95,0.1,-0.98689,3e-05,0.79953]
[1779666150313,45.73,77041.31,0.1,-0.98694,3e-05,0.79683]
[1779666151320,45.73,77041.24,0.1,-0.98702,3e-05,0.79193]
[1779666153893,45.73,77041.27,0.1,-0.98702,3e-05,0.79198]
[1779666153334,45.73,77039.74,0.1,-0.98707,3e-05,0.78948]
[1779666153973,45.73,77039.74,0.1,-0.98707,3e-05,0.78948]
[1779666154341,45.73,77037.89,0.1,-0.98712,3e-05,0.78646]
[1779666158323,45.73,77037.77,0.1,-0.98713,3e-05,0.78627]
[1779666158742,45.73,77037.77,0.1,-0.98713,3e-05,0.78627]
[1779666159375,45.73,77041.11,0.1,-0.98703,3e-05,0.79172]
[1779666161390,45.73,77042.05,0.1,-0.987,3e-05,0.79326]
[1779666162361,45.73,77042.05,0.1,-0.987,3e-05,0.79326]
[1779666167432,45.73,77042.74,0.1,-0.98697,3e-05,0.79439]
[1779666169446,45.73,77044.71,0.1,-0.98691,3e-05,0.79763]
[1779666170453,45.73,77050.78,0.1,-0.98672,3e-05,0.80768]
[1779666171460,45.73,77054.62,0.1,-0.9866,3e-05,0.81409]
[1779666172473,45.73,77054.62,0.1,-0.9866,3e-05,0.81409]
[1779666172756,45.73,77054.62,0.1,-0.9866,3e-05,0.81409]
[1779666172857,45.73,77058.46,0.1,-0.98648,3e-05,0.82054]
[1779666172972,45.73,77058.46,0.1,-0.98648,3e-05,0.82054]
[1779666173309,45.73,77058.46,0.1,-0.98648,3e-05,0.82054]
[1779666174761,45.73,77058.88,0.1,-0.98647,3e-05,0.82125]
[1779666174803,45.73,77099.98,0.1,-0.9851,3e-05,0.89288]
[1779666175493,45.73,77095.97,0.1,-0.98524,3e-05,0.88568]
[1779666176500,45.73,77087.03,0.1,-0.98554,3e-05,0.8698]
[1779666177923,45.73,77087.03,0.1,-0.98554,3e-05,0.8698]
[1779666177506,45.73,77085.44,0.1,-0.98559,3e-05,0.867]
[1779666178515,45.73,77085.17,0.1,-0.9856,3e-05,0.86652]
[1779666179522,45.73,77084.24,0.1,-0.98563,3e-05,0.86489]
[1779666181536,45.73,77082.81,0.1,-0.98568,3e-05,0.86238]
[1779666182545,45.73,77081.77,0.1,-0.98572,3e-05,0.86056]
[1779666183974,45.73,77081.71,0.1,-0.98572,3e-05,0.86045]
[1779666184557,45.73,77073.81,0.1,-0.98598,3e-05,0.84672]
[1779666185564,45.73,77069.37,0.1,-0.98613,3e-05,0.83908]
[1779666187189,45.73,77069.21,0.1,-0.98613,3e-05,0.83881]
[1779666190452,45.73,77069.42,0.1,-0.98613,3e-05,0.83917]
[1779666190472,45.73,77069.42,0.1,-0.98613,3e-05,0.83917]
[1779666191731,45.73,77069.93,0.1,-0.98611,3e-05,0.84004]
[1779666191745,45.73,77064.82,0.1,-0.98628,3e-05,0.83131]
[1779666192614,45.73,77059.06,0.1,-0.98646,3e-05,0.82155]
[1779666192980,45.73,77059.06,0.1,-0.98646,3e-05,0.82155]
[1779666193220,45.73,77059.06,0.1,-0.98646,3e-05,0.82155]
[1779666193621,45.73,77057.81,0.1,-0.9865,3e-05,0.81945]
[1779666195635,45.73,77056.68,0.1,-0.98654,3e-05,0.81755]
[1779666196642,45.73,77055.24,0.1,-0.98658,3e-05,0.81513]
[1779666197649,45.73,77064.26,0.1,-0.98629,3e-05,0.83036]
[1779666198656,45.73,77064.3,0.1,-0.98629,3e-05,0.83043]
[1779666199196,45.73,77064.3,0.1,-0.98629,3e-05,0.83043]
[1779666199220,45.73,77064.3,0.1,-0.98629,3e-05,0.83043]
[1779666203692,45.73,77067.68,0.1,-0.98618,3e-05,0.83619]
[1779666205388,45.73,77067.58,0.1,-0.98619,3e-05,0.83602]
[1779666205471,45.73,77067.58,0.1,-0.98619,3e-05,0.83602]
[1779666208064,45.73,77067.64,0.1,-0.98618,3e-05,0.83612]
[1779666208727,45.73,77075.65,0.1,-0.98592,3e-05,0.84991]
[1779666209734,45.73,77069.12,0.1,-0.98614,3e-05,0.83865]
[1779666212016,45.73,77068.55,0.1,-0.98623,3e-05,0.83273]
[1779666212755,45.73,77066.68,0.1,-0.98629,3e-05,0.82954]
[1779666215776,45.73,77067.65,0.1,-0.98626,3e-05,0.8312]
[1779666220405,45.73,77067.66,0.1,-0.98626,3e-05,0.83121]
[1779666220471,45.73,77067.66,0.1,-0.98626,3e-05,0.83121]
[1779666221818,45.73,77074.86,0.1,-0.98603,3e-05,0.84355]
[1779666222825,45.73,77086.44,0.1,-0.98564,3e-05,0.86369]
[1779666223832,45.73,77088.98,0.1,-0.98556,3e-05,0.86816]
[1779666224839,45.73,77090.3,0.1,-0.98551,3e-05,0.87049]
[1779666225864,45.73,77090.3,0.1,-0.98551,3e-05,0.87049]
[1779666225973,45.73,77090.3,0.1,-0.98551,3e-05,0.87049]
[1779666226853,45.73,77092.0,0.1,-0.98545,3e-05,0.87349]
[1779666227867,45.73,77104.23,0.1,-0.98503,3e-05,0.89537]
[1779666228874,45.73,77107.44,0.1,-0.98492,4e-05,0.90118]
[1779666229881,45.73,77107.81,0.1,-0.98491,4e-05,0.90185]
[1779666230888,45.73,77109.82,0.1,-0.98484,4e-05,0.90551]
[1779666231370,45.73,77109.82,0.1,-0.98484,4e-05,0.90551]
[1779666235923,45.73,77111.79,0.1,-0.98477,4e-05,0.9091]
[1779666237954,45.73,77114.52,0.1,-0.98467,4e-05,0.9141]
[1779666238244,45.73,77114.52,0.1,-0.98467,4e-05,0.9141]
[1779666238947,45.73,77121.6,0.1,-0.98441,4e-05,0.92717]
[1779666239954,45.73,77118.1,0.1,-0.98454,4e-05,0.92069]
[1779666241968,45.73,77116.16,0.1,-0.98461,4e-05,0.91712]
[1779666242822,45.73,77116.16,0.1,-0.98461,4e-05,0.91712]
[1779666242972,45.73,77116.16,0.1,-0.98461,4e-05,0.91712]
[1779666242975,45.73,77119.05,0.1,-0.98451,4e-05,0.92245]
[1779666243982,45.73,77120.31,0.1,-0.98446,4e-05,0.92478]
[1779666245532,45.73,77120.87,0.1,-0.98444,4e-05,0.92582]
[1779666245722,45.73,77120.87,0.1,-0.98444,4e-05,0.92582]
[1779666245996,45.73,77119.29,0.1,-0.9845,4e-05,0.92289]
[1779666246372,45.73,77119.29,0.1,-0.9845,4e-05,0.92289]
[1779666246470,45.73,77119.29,0.1,-0.9845,4e-05,0.92289]
[1779666247004,45.73,77119.39,0.1,-0.98449,4e-05,0.92308]
[1779666248010,45.73,77112.96,0.1,-0.98472,4e-05,0.91124]
[1779666249471,45.73,77112.23,0.1,-0.98475,4e-05,0.90991]
[1779666249509,45.73,77112.23,0.1,-0.98475,4e-05,0.90991]
[1779666249720,45.73,77112.23,0.1,-0.98475,4e-05,0.90991]
[1779666250024,45.73,77112.39,0.1,-0.98474,4e-05,0.9102]
[1779666253045,45.73,77113.69,0.1,-0.9847,4e-05,0.91258]
[1779666256066,45.73,77114.76,0.1,-0.98466,4e-05,0.91455]
[1779666257073,45.73,77113.21,0.1,-0.98472,4e-05,0.9117]
[1779666258079,45.73,77109.51,0.1,-0.98485,4e-05,0.90494]
[1779666259341,45.73,77109.51,0.1,-0.98485,4e-05,0.90494]
[1779666259473,45.73,77109.51,0.1,-0.98485,4e-05,0.90494]
[1779666259564,45.73,77113.51,0.1,-0.9847,4e-05,0.91225]
[1779666262820,45.73,77113.85,0.1,-0.98469,4e-05,0.91288]
[1779666262971,45.73,77113.85,0.1,-0.98469,4e-05,0.91288]
[1779666262911,45.73,77109.47,0.1,-0.98485,4e-05,0.90487]
[1779666263114,45.73,77107.4,0.1,-0.98492,4e-05,0.90111]
[1779666267527,45.73,77107.33,0.1,-0.98492,4e-05,0.90098]
[1779666267720,45.73,77107.33,0.1,-0.98492,4e-05,0.90098]
[1779666267736,45.73,77114.89,0.1,-0.98466,4e-05,0.91478]
[1779666269158,45.73,77115.79,0.1,-0.98462,4e-05,0.91644]
[1779666271853,45.73,77115.83,0.1,-0.98462,4e-05,0.91651]
[1779666271945,45.73,77116.1,0.1,-0.9847,4e-05,0.91175]
[1779666272179,45.73,77120.03,0.1,-0.98456,4e-05,0.91898]
[1779666273187,45.73,77117.6,0.1,-0.98464,4e-05,0.9145]
[1779666275543,45.73,77117.79,0.1,-0.98464,4e-05,0.91485]
[1779666276209,45.73,77121.19,0.1,-0.98452,4e-05,0.92112]
[1779666277090,45.73,77121.19,0.1,-0.98452,4e-05,0.92112]
[1779666277220,45.73,77123.53,0.1,-0.98443,4e-05,0.92545]
[1779666278227,45.73,77122.25,0.1,-0.98448,4e-05,0.92308]
[1779666280845,45.73,77123.11,0.1,-0.98445,4e-05,0.92467]
[1779666280934,45.73,77122.84,0.1,-0.98446,4e-05,0.92417]
[1779666282255,45.73,77121.87,0.1,-0.98449,4e-05,0.92237]
[1779666283893,45.73,77121.87,0.1,-0.98449,4e-05,0.92237]
[1779666283963,45.73,77122.51,0.1,-0.98447,4e-05,0.92356]
[1779666284296,45.73,77130.19,0.1,-0.98419,4e-05,0.93787]
[1779666285288,45.73,77126.53,0.1,-0.98432,4e-05,0.93103]
[1779666286295,45.73,77121.51,0.1,-0.9845,4e-05,0.92171]
[1779666287386,45.73,77121.51,0.1,-0.9845,4e-05,0.92171]
[1779666288309,45.73,77115.39,0.1,-0.98472,4e-05,0.91045]
[1779666290081,45.73,77115.39,0.1,-0.98472,4e-05,0.91045]
[1779666290333,45.73,77119.53,0.1,-0.98457,4e-05,0.91805]
[1779666292346,45.73,77123.52,0.1,-0.98443,4e-05,0.92543]
[1779666294001,45.73,77123.52,0.1,-0.98443,4e-05,0.92543]
[1779666294364,45.73,77113.87,0.1,-0.98478,4e-05,0.90767]
[1779666295370,45.73,77112.21,0.1,-0.98484,4e-05,0.90464]
[1779666296375,45.73,77112.42,0.1,-0.98483,4e-05,0.90502]
[1779666298391,45.73,77113.32,0.1,-0.9848,4e-05,0.90666]
[1779666301735,45.73,77113.25,0.1,-0.9848,4e-05,0.90654]
[1779666301974,45.73,77113.25,0.1,-0.9848,4e-05,0.90654]
[1779666302092,45.73,77096.85,0.1,-0.98537,3e-05,0.87699]
[1779666302424,45.73,77097.72,0.1,-0.98534,3e-05,0.87854]
[1779666304439,45.73,77085.1,0.1,-0.98577,3e-05,0.85629]
[1779666306029,45.73,77085.1,0.1,-0.98577,3e-05,0.85629]
[1779666305446,45.73,77086.52,0.1,-0.98572,3e-05,0.85877]
[1779666306453,45.73,77078.41,0.1,-0.98599,3e-05,0.84468]
[1779666307460,45.73,77071.6,0.1,-0.98621,3e-05,0.83299]
[1779666308467,45.73,77069.95,0.1,-0.98627,3e-05,0.83017]
[1779666309474,45.73,77068.94,0.1,-0.9863,3e-05,0.82846]
[1779666310519,45.73,77067.68,0.1,-0.98634,3e-05,0.82632]
[1779666312621,45.73,77064.82,0.1,-0.98643,3e-05,0.82147]
[1779666314221,45.73,77065.22,0.1,-0.98642,3e-05,0.82215]
[1779666314528,45.73,77064.05,0.1,-0.98646,3e-05,0.82017]
[1779666315368,45.73,77064.05,0.1,-0.98646,3e-05,0.82017]
[1779666315470,45.73,77064.05,0.1,-0.98646,3e-05,0.82017]
[1779666316542,45.73,77061.98,0.1,-0.98652,3e-05,0.81669]
[1779666320571,45.73,77055.27,0.1,-0.98674,3e-05,0.80547]
[1779666321577,45.73,77050.42,0.1,-0.98689,3e-05,0.79744]
[1779666322278,45.73,77050.42,0.1,-0.98689,3e-05,0.79744]
[1779666322471,45.73,77050.42,0.1,-0.98689,3e-05,0.79744]
[1779666325605,45.73,77041.9,0.1,-0.98715,3e-05,0.78348]
[1779666326612,45.73,77034.26,0.1,-0.98738,3e-05,0.77114]
[1779666327619,45.73,77033.84,0.1,-0.9874,3e-05,0.77046]
[1779666329057,45.73,77033.84,0.1,-0.9874,3e-05,0.77046]
[1779666329226,45.73,77033.74,0.1,-0.9874,3e-05,0.7703]
[1779666329633,45.73,77035.91,0.1,-0.98733,3e-05,0.77379]
[1779666331647,45.73,77036.25,0.1,-0.9874,3e-05,0.76963]
[1779666333662,45.73,77039.1,0.1,-0.98731,3e-05,0.77421]
[1779666338396,45.73,77039.57,0.1,-0.9873,3e-05,0.77497]
[1779666338471,45.73,77039.57,0.1,-0.9873,3e-05,0.77497]
[1779666338696,45.73,77039.39,0.1,-0.9873,3e-05,0.77468]
[1779666341717,45.73,77054.79,0.1,-0.98683,3e-05,0.79984]
[1779666342797,45.73,77054.79,0.1,-0.98683,3e-05,0.79984]
[1779666342970,45.73,77054.79,0.1,-0.98683,3e-05,0.79984]
[1779666343038,45.73,77054.93,0.1,-0.98682,3e-05,0.80007]
[1779666343731,45.73,77064.02,0.1,-0.98654,3e-05,0.81523]
[1779666344738,45.73,77064.71,0.1,-0.98651,3e-05,0.81639]
[1779666345745,45.73,77072.96,0.1,-0.98625,3e-05,0.83036]
[1779666346752,45.73,77081.65,0.1,-0.98596,3e-05,0.84527]
[1779666347759,45.73,77081.54,0.1,-0.98597,3e-05,0.84508]
[1779666348790,45.73,77081.54,0.1,-0.98597,3e-05,0.84508]
[1779666348971,45.73,77081.54,0.1,-0.98597,3e-05,0.84508]
[1779666349001,45.73,77084.1,0.1,-0.98588,3e-05,0.84952]
[1779666354808,45.73,77084.81,0.1,-0.98586,3e-05,0.85075]
[1779666356156,45.73,77084.81,0.1,-0.98586,3e-05,0.85075]
[1779666356224,45.73,77084.62,0.1,-0.98586,3e-05,0.85042]
[1779666356645,45.73,77084.62,0.1,-0.98586,3e-05,0.85042]
[1779666356719,45.73,77084.62,0.1,-0.98586,3e-05,0.85042]
[1779666356822,45.73,77084.02,0.1,-0.98588,3e-05,0.84938]
[1779666358836,45.73,77080.89,0.1,-0.98599,3e-05,0.84396]
[1779666361857,45.73,77078.27,0.1,-0.98607,3e-05,0.83945]
[1779666366222,45.73,77076.87,0.1,-0.98612,3e-05,0.83704]
[1779666366892,45.73,77073.98,0.1,-0.98621,3e-05,0.8321]
[1779666367899,45.73,77071.03,0.1,-0.98631,3e-05,0.82707]
[1779666368659,45.73,77071.03,0.1,-0.98631,3e-05,0.82707]
[1779666368721,45.73,77071.03,0.1,-0.98631,3e-05,0.82707]
[1779666371907,45.73,77069.99,0.1,-0.98634,3e-05,0.82531]
[1779666371971,45.73,77069.99,0.1,-0.98634,3e-05,0.82531]
[1779666372051,45.73,77068.22,0.1,-0.9864,3e-05,0.82231]
[1779666375327,45.73,77068.18,0.1,-0.9864,3e-05,0.82224]
[1779666375470,45.73,77068.18,0.1,-0.9864,3e-05,0.82224]
[1779666376962,45.73,77065.81,0.1,-0.98648,3e-05,0.81824]
[1779666377969,45.73,77063.38,0.1,-0.98656,3e-05,0.81415]
[1779666383121,45.73,77063.45,0.1,-0.98655,3e-05,0.81427]
[1779666383221,45.73,77063.26,0.1,-0.98656,3e-05,0.81395]
[1779666384017,45.73,77061.64,0.1,-0.98661,3e-05,0.81124]
[1779666387676,45.73,77060.57,0.1,-0.98665,3e-05,0.80945]
[1779666387721,45.73,77060.57,0.1,-0.98665,3e-05,0.80945]
[1779666388039,45.73,77069.76,0.1,-0.98635,3e-05,0.82492]
[1779666389046,45.73,77083.71,0.1,-0.98589,3e-05,0.84884]
[1779666390097,45.73,77083.71,0.1,-0.98589,3e-05,0.84884]
[1779666390053,45.73,77082.27,0.1,-0.98594,3e-05,0.84635]
[1779666391060,45.73,77082.41,0.1,-0.98602,3e-05,0.84158]
[1779666392087,45.73,77082.41,0.1,-0.98602,3e-05,0.84158]
[1779666393925,45.73,77081.59,0.1,-0.98604,3e-05,0.84017]
[1779666393973,45.73,77081.59,0.1,-0.98604,3e-05,0.84017]
[1779666394081,45.73,77082.36,0.1,-0.98602,3e-05,0.84149]
[1779666397109,45.73,77094.81,0.1,-0.9856,3e-05,0.86317]
[1779666398116,45.73,77097.28,0.1,-0.98552,3e-05,0.86753]
[1779666399123,45.73,77098.03,0.1,-0.98549,3e-05,0.86885]
[1779666399215,45.73,77098.03,0.1,-0.98549,3e-05,0.86885]
[1779666399222,45.73,77098.03,0.1,-0.98549,3e-05,0.86885]
[1779666402144,45.73,77092.18,0.1,-0.98569,3e-05,0.85856]
[1779666403151,45.73,77088.14,0.1,-0.98583,3e-05,0.8515]
[1779666403654,45.73,77088.14,0.1,-0.98583,3e-05,0.8515]
[1779666403722,45.73,77088.14,0.1,-0.98583,3e-05,0.8515]
[1779666407180,45.73,77085.15,0.1,-0.98593,3e-05,0.84631]
[1779666408084,45.73,77085.15,0.1,-0.98593,3e-05,0.84631]
[1779666408221,45.73,77085.07,0.1,-0.98593,3e-05,0.84618]
[1779666409193,45.73,77083.53,0.1,-0.98598,3e-05,0.84351]
[1779666411093,45.73,77082.98,0.1,-0.986,3e-05,0.84256]
[1779666411207,45.73,77083.89,0.1,-0.98597,3e-05,0.84413]
[1779666411221,45.73,77083.89,0.1,-0.98597,3e-05,0.84413]
[1779666413221,45.73,77080.8,0.1,-0.98607,3e-05,0.83881]
[1779666415309,45.73,77081.19,0.1,-0.98606,3e-05,0.83948]
[1779666415470,45.73,77081.19,0.1,-0.98606,3e-05,0.83948]
[1779666416248,45.73,77071.48,0.1,-0.98637,3e-05,0.8229]
[1779666417251,45.73,77064.52,0.1,-0.9866,3e-05,0.81118]
[1779666418258,45.73,77062.46,0.1,-0.98666,3e-05,0.80774]
[1779666420272,45.73,77054.77,0.1,-0.9869,3e-05,0.79498]
[1779666421279,45.73,77045.81,0.1,-0.98718,3e-05,0.78033]
[1779666422286,45.73,77045.1,0.1,-0.9872,3e-05,0.77917]
[1779666424300,45.73,77042.93,0.1,-0.98727,3e-05,0.77566]
[1779666426314,45.73,77040.95,0.1,-0.98733,3e-05,0.77247]
[1779666427760,45.73,77040.95,0.1,-0.98733,3e-05,0.77247]
[1779666427971,45.73,77040.95,0.1,-0.98733,3e-05,0.77247]
[1779666428072,45.73,77038.7,0.1,-0.9874,3e-05,0.76885]
[1779666433103,45.73,77039.29,0.1,-0.98738,3e-05,0.7698]
[1779666433223,45.73,77039.29,0.1,-0.98738,3e-05,0.7698]
[1779666433151,45.73,77039.27,0.1,-0.98738,3e-05,0.76976]
[1779666436385,45.73,77050.2,0.1,-0.98705,3e-05,0.78748]
[1779666437448,45.73,77050.2,0.1,-0.98705,3e-05,0.78748]
[1779666437471,45.73,77050.2,0.1,-0.98705,3e-05,0.78748]
[1779666437549,45.73,77050.34,0.1,-0.98704,3e-05,0.78771]
[1779666441285,45.73,77049.39,0.1,-0.98707,3e-05,0.78616]
[1779666441470,45.73,77049.39,0.1,-0.98707,3e-05,0.78616]
[1779666441572,45.73,77045.34,0.1,-0.9872,3e-05,0.77956]
[1779666442427,45.73,77052.98,0.1,-0.98696,3e-05,0.79204]
[1779666443434,45.73,77054.84,0.1,-0.9869,3e-05,0.7951]
[1779666445176,45.73,77054.84,0.1,-0.9869,3e-05,0.7951]
[1779666445220,45.73,77054.84,0.1,-0.9869,3e-05,0.7951]
[1779666446576,45.73,77053.19,0.1,-0.98695,3e-05,0.79238]
[1779666446721,45.73,77053.19,0.1,-0.98695,3e-05,0.79238]
[1779666446821,45.73,77051.82,0.1,-0.987,3e-05,0.79013]
[1779666448469,45.73,77047.93,0.1,-0.98712,3e-05,0.78377]
[1779666449443,45.73,77047.93,0.1,-0.98712,3e-05,0.78377]
[1779666449469,45.73,77047.93,0.1,-0.98712,3e-05,0.78377]
[1779666449476,45.73,77051.25,0.1,-0.98701,3e-05,0.7892]
[1779666452922,45.73,77046.95,0.1,-0.98722,3e-05,0.77742]
[1779666452974,45.73,77046.95,0.1,-0.98722,3e-05,0.77742]
[1779666453028,45.73,77046.95,0.1,-0.98722,3e-05,0.77742]
[1779666453221,45.73,77046.95,0.1,-0.98722,3e-05,0.77742]
[1779666453191,45.73,77047.65,0.1,-0.9872,3e-05,0.77855]
[1779666456095,45.73,77048.72,0.1,-0.98717,3e-05,0.78029]
[1779666456221,45.73,77048.72,0.1,-0.98717,3e-05,0.78029]
[1779666456525,45.73,77050.37,0.1,-0.98712,3e-05,0.78298]
[1779666457532,45.73,77054.14,0.1,-0.987,3e-05,0.78914]
[1779666459339,45.73,77054.27,0.1,-0.987,3e-05,0.78935]
[1779666459470,45.73,77054.27,0.1,-0.987,3e-05,0.78935]
[1779666459572,45.73,77054.27,0.1,-0.987,3e-05,0.78935]
[1779666462101,45.73,77055.07,0.1,-0.98697,3e-05,0.79066]
[1779666469616,45.73,77052.72,0.1,-0.98704,3e-05,0.78681]
[1779666470362,45.73,77052.72,0.1,-0.98704,3e-05,0.78681]
[1779666470475,45.73,77052.72,0.1,-0.98704,3e-05,0.78681]
[1779666470623,45.73,77052.74,0.1,-0.98704,3e-05,0.78685]
[1779666475658,45.73,77053.15,0.1,-0.98703,3e-05,0.78752]
[1779666477672,45.73,77056.5,0.1,-0.98693,3e-05,0.79302]
[1779666479686,45.73,77053.76,0.1,-0.98701,3e-05,0.78852]
[1779666481703,45.73,77051.68,0.1,-0.98708,3e-05,0.78511]
[1779666486738,45.73,77050.99,0.1,-0.9871,3e-05,0.78399]
[1779666491774,45.73,77050.47,0.1,-0.98711,3e-05,0.78314]
[1779666492781,45.73,77048.13,0.1,-0.98719,3e-05,0.77933]
[1779666497816,45.73,77047.36,0.1,-0.98721,3e-05,0.77808]
[1779666501844,45.73,77052.48,0.1,-0.98705,3e-05,0.78642]
[1779666502851,45.73,77057.37,0.1,-0.9869,3e-05,0.79445]
[1779666504865,45.73,77065.71,0.1,-0.98664,3e-05,0.80829]
[1779666505872,45.73,77067.47,0.1,-0.98658,3e-05,0.81124]
[1779666507886,45.73,77064.74,0.1,-0.98667,3e-05,0.80667]
[1779666511914,45.73,77064.03,0.1,-0.98677,3e-05,0.80063]
[1779666515943,45.73,77055.46,0.1,-0.98704,3e-05,0.7865]
[1779666516950,45.73,77050.44,0.1,-0.98719,3e-05,0.77832]
[1779666521985,45.73,77050.11,0.1,-0.9872,3e-05,0.77778]
[1779666527020,45.73,77050.3,0.1,-0.9872,3e-05,0.77809]
[1779666530041,45.73,77051.9,0.1,-0.98715,3e-05,0.78069]
[1779666531048,45.73,77053.83,0.1,-0.98709,3e-05,0.78384]
[1779666536083,45.73,77053.92,0.1,-0.98708,3e-05,0.78398]
[1779666543135,45.73,77053.97,0.1,-0.98708,3e-05,0.78407]
[1779666544142,45.73,77056.87,0.1,-0.98699,3e-05,0.78881]
[1779666548175,45.73,77058.94,0.1,-0.98693,3e-05,0.79221]
[1779666549177,45.73,77065.39,0.1,-0.98672,3e-05,0.80289]
[1779666551191,45.73,77069.05,0.1,-0.98661,3e-05,0.80899]
[1779666552202,45.73,77070.64,0.1,-0.98656,3e-05,0.81166]
[1779666552963,45.73,77070.64,0.1,-0.98656,3e-05,0.81166]
[1779666553209,45.73,77072.59,0.1,-0.9865,3e-05,0.81493]
[1779666555975,45.73,77072.56,0.1,-0.9865,3e-05,0.81488]
[1779666559482,45.73,77071.84,0.1,-0.98652,3e-05,0.81367]
[1779666559719,45.73,77071.84,0.1,-0.98652,3e-05,0.81367]
[1779666560258,45.73,77076.14,0.1,-0.98638,3e-05,0.82093]
[1779666561266,45.73,77082.53,0.1,-0.98617,3e-05,0.8318]
[1779666563280,45.73,77084.97,0.1,-0.98609,3e-05,0.83599]
[1779666564287,45.73,77088.13,0.1,-0.98599,3e-05,0.84143]
[1779666565294,45.73,77092.67,0.1,-0.98584,3e-05,0.84929]
[1779666566304,45.73,77096.66,0.1,-0.9857,3e-05,0.85626]
[1779666567262,45.73,77096.66,0.1,-0.9857,3e-05,0.85626]
[1779666567364,45.73,77097.18,0.1,-0.98569,3e-05,0.85717]
[1779666567473,45.73,77097.18,0.1,-0.98569,3e-05,0.85717]
[1779666568315,45.73,77099.59,0.1,-0.9856,3e-05,0.8614]
[1779666569322,45.73,77094.83,0.1,-0.98576,3e-05,0.85306]
[1779666571336,45.73,77094.39,0.1,-0.98586,3e-05,0.84723]
[1779666572404,45.73,77094.42,0.1,-0.98586,3e-05,0.84729]
[1779666572475,45.73,77094.42,0.1,-0.98586,3e-05,0.84729]
[1779666573352,45.73,77093.4,0.1,-0.98589,3e-05,0.84552]
[1779666577378,45.73,77088.51,0.1,-0.98606,3e-05,0.83707]
[1779666579661,45.73,77088.41,0.1,-0.98606,3e-05,0.8369]
[1779666579722,45.73,77088.41,0.1,-0.98606,3e-05,0.8369]
[1779666580399,45.73,77084.21,0.1,-0.9862,3e-05,0.82969]
[1779666586441,45.73,77083.3,0.1,-0.98623,3e-05,0.82814]
[1779666587934,45.73,77083.3,0.1,-0.98623,3e-05,0.82814]
[1779666587972,45.73,77083.3,0.1,-0.98623,3e-05,0.82814]
[1779666588907,45.73,77083.22,0.1,-0.98623,3e-05,0.828]
[1779666588971,45.73,77083.22,0.1,-0.98623,3e-05,0.828]
[1779666588990,45.73,77083.22,0.1,-0.98623,3e-05,0.828]
[1779666595264,45.73,77082.35,0.1,-0.98626,3e-05,0.82652]
[1779666595471,45.73,77082.73,0.1,-0.98625,3e-05,0.82717]
[1779666600544,45.73,77082.24,0.1,-0.98626,3e-05,0.82633]
[1779666601568,45.73,77060.89,0.1,-0.98694,3e-05,0.7906]
[1779666602574,45.73,77044.47,0.1,-0.98745,3e-05,0.76396]
[1779666603582,45.73,77043.59,0.1,-0.98747,3e-05,0.76255]
[1779666604588,45.73,77040.06,0.1,-0.98758,3e-05,0.75693]
[1779666606602,45.73,77041.62,0.1,-0.98753,3e-05,0.75941]
[1779666609047,45.73,77041.19,0.1,-0.98755,3e-05,0.75872]
[1779666609221,45.73,77041.19,0.1,-0.98755,3e-05,0.75872]
[1779666609810,45.73,77041.29,0.1,-0.98754,3e-05,0.75888]
[1779666609977,45.73,77041.29,0.1,-0.98754,3e-05,0.75888]
[1779666610063,45.73,77041.44,0.1,-0.98754,3e-05,0.75912]
[1779666610631,45.73,77046.45,0.1,-0.98739,3e-05,0.76713]
[1779666611638,45.73,77049.48,0.1,-0.9873,3e-05,0.77201]
[1779666612644,45.73,77045.62,0.1,-0.98741,3e-05,0.7658]
[1779666616445,45.73,77045.73,0.1,-0.98741,3e-05,0.76598]
[1779666616472,45.73,77045.73,0.1,-0.98741,3e-05,0.76598]
[1779666619693,45.73,77048.48,0.1,-0.98733,3e-05,0.7704]
[1779666620871,45.73,77048.48,0.1,-0.98733,3e-05,0.7704]
[1779666620971,45.73,77048.48,0.1,-0.98733,3e-05,0.7704]
[1779666620973,45.73,77049.32,0.1,-0.9873,3e-05,0.77175]
[1779666623465,45.73,77049.31,0.1,-0.9873,3e-05,0.77173]
[1779666623471,45.73,77049.31,0.1,-0.9873,3e-05,0.77173]
[1779666631779,45.73,77049.47,0.1,-0.98737,3e-05,0.76725]
[1779666633314,45.73,77049.47,0.1,-0.98737,3e-05,0.76725]
[1779666633469,45.73,77049.47,0.1,-0.98737,3e-05,0.76725]
[1779666634436,45.73,77048.75,0.1,-0.98739,3e-05,0.76609]
[1779666634472,45.73,77048.75,0.1,-0.98739,3e-05,0.76609]
[1779666634484,45.73,77048.61,0.1,-0.9874,3e-05,0.76587]
[1779666636815,45.73,77046.87,0.1,-0.98745,3e-05,0.76308]
[1779666639362,45.73,77046.81,0.1,-0.98745,3e-05,0.76299]
[1779666639472,45.73,77046.81,0.1,-0.98745,3e-05,0.76299]
[1779666640844,45.73,77044.63,0.1,-0.98752,3e-05,0.7595]
[1779666648226,45.73,77045.02,0.1,-0.98751,3e-05,0.76013]
[1779666648473,45.73,77045.02,0.1,-0.98751,3e-05,0.76013]
[1779666648958,45.73,77045.02,0.1,-0.98751,3e-05,0.76013]
[1779666648973,45.73,77045.02,0.1,-0.98751,3e-05,0.76013]
[1779666649059,45.73,77045.8,0.1,-0.98748,3e-05,0.76137]
[1779666650913,45.73,77042.67,0.1,-0.98758,3e-05,0.75638]
[1779666651911,45.73,77042.67,0.1,-0.98758,3e-05,0.75638]
[1779666651979,45.73,77042.67,0.1,-0.98758,3e-05,0.75638]
[1779666651995,45.73,77039.24,0.1,-0.98768,3e-05,0.75095]
[1779666652928,45.73,77032.86,0.1,-0.98787,3e-05,0.74092]
[1779666655949,45.73,77028.87,0.1,-0.98798,3e-05,0.73471]
[1779666657755,45.73,77028.38,0.1,-0.988,3e-05,0.73395]
[1779666657975,45.73,77028.38,0.1,-0.988,3e-05,0.73395]
[1779666658005,45.73,77028.68,0.1,-0.98799,3e-05,0.73441]
[1779666658970,45.73,77021.65,0.1,-0.98819,3e-05,0.72357]
[1779666659820,45.73,77021.65,0.1,-0.98819,3e-05,0.72357]
[1779666659830,45.73,77021.65,0.1,-0.98819,3e-05,0.72357]
[1779666665012,45.73,77022.93,0.1,-0.98816,3e-05,0.72553]
[1779666666019,45.73,77029.17,0.1,-0.98797,3e-05,0.73517]
[1779666667338,45.73,77029.17,0.1,-0.98797,3e-05,0.73517]
[1779666667471,45.73,77029.17,0.1,-0.98797,3e-05,0.73517]
[1779666667439,45.73,77031.23,0.1,-0.98791,3e-05,0.73838]
[1779666668372,45.73,77031.23,0.1,-0.98791,3e-05,0.73838]
[1779666668471,45.73,77031.23,0.1,-0.98791,3e-05,0.73838]
[1779666668451,45.73,77031.51,0.1,-0.98791,3e-05,0.73882]
[1779666674076,45.73,77032.49,0.1,-0.98788,3e-05,0.74035]
[1779666678330,45.73,77031.66,0.1,-0.9879,3e-05,0.73905]
[1779666678470,45.73,77031.66,0.1,-0.9879,3e-05,0.73905]
[1779666684149,45.73,77032.41,0.1,-0.98788,3e-05,0.74022]
[1779666686986,45.73,77032.43,0.1,-0.98788,3e-05,0.74025]
[1779666687233,45.73,77032.43,0.1,-0.98788,3e-05,0.74025]
[1779666687298,45.73,77039.74,0.1,-0.98766,3e-05,0.75174]
[1779666688636,45.73,77039.31,0.1,-0.98768,3e-05,0.75106]
[1779666688722,45.73,77039.31,0.1,-0.98768,3e-05,0.75106]
[1779666689184,45.73,77040.17,0.1,-0.98765,3e-05,0.75242]
[1779666691198,45.73,77040.76,0.1,-0.98771,3e-05,0.74868]
[1779666691855,45.73,77040.76,0.1,-0.98771,3e-05,0.74868]
[1779666695227,45.73,77042.87,0.1,-0.98764,3e-05,0.75201]
[1779666698248,45.73,77046.04,0.1,-0.98755,3e-05,0.75705]
[1779666700329,45.73,77046.04,0.1,-0.98755,3e-05,0.75705]
[1779666700475,45.73,77046.04,0.1,-0.98755,3e-05,0.75705]
[1779666700485,45.73,77045.03,0.1,-0.98758,3e-05,0.75544]
[1779666706305,45.73,77044.68,0.1,-0.98759,3e-05,0.75488]
[1779666711344,45.73,77044.42,0.1,-0.9876,3e-05,0.75447]
[1779666716379,45.73,77045.72,0.1,-0.98756,3e-05,0.75654]
[1779666721416,45.73,77044.9,0.1,-0.98758,3e-05,0.75523]
[1779666724435,45.73,77039.08,0.1,-0.98776,3e-05,0.74603]
[1779666728468,45.73,77050.43,0.1,-0.98742,3e-05,0.76406]
[1779666729471,45.73,77056.56,0.1,-0.98723,3e-05,0.77393]
[1779666732492,45.73,77060.51,0.1,-0.98711,3e-05,0.78035]
[1779666737527,45.73,77066.77,0.1,-0.98691,3e-05,0.79061]
[1779666740205,45.73,77067.8,0.1,-0.98688,3e-05,0.79231]
[1779666741973,45.73,77068.2,0.1,-0.98687,3e-05,0.79297]
[1779666745583,45.73,77071.09,0.1,-0.98678,3e-05,0.79775]
[1779666746306,45.73,77071.09,0.1,-0.98678,3e-05,0.79775]
[1779666746474,45.73,77071.09,0.1,-0.98678,3e-05,0.79775]
[1779666746660,45.73,77070.82,0.1,-0.98679,3e-05,0.7973]
[1779666746724,45.73,77070.82,0.1,-0.98679,3e-05,0.7973]
[1779666748605,45.73,77070.85,0.1,-0.98679,3e-05,0.79735]
[1779666750619,45.73,77076.85,0.1,-0.98659,3e-05,0.80735]
[1779666751626,45.73,77076.77,0.1,-0.98668,3e-05,0.80232]
[1779666753013,45.73,77076.77,0.1,-0.98668,3e-05,0.80232]
[1779666753221,45.73,77076.77,0.1,-0.98668,3e-05,0.80232]
[1779666755658,45.73,77085.58,0.1,-0.98639,3e-05,0.81712]
[1779666756665,45.73,77084.95,0.1,-0.98641,3e-05,0.81605]
[1779666757746,45.73,77084.95,0.1,-0.98641,3e-05,0.81605]
[1779666758444,45.73,77084.95,0.1,-0.98641,3e-05,0.81605]
[1779666758537,45.73,77084.95,0.1,-0.98641,3e-05,0.81605]
[1779666758605,45.73,77085.67,0.1,-0.98639,3e-05,0.81727]
[1779666761702,45.73,77083.48,0.1,-0.98646,3e-05,0.81357]
[1779666762708,45.73,77054.91,0.1,-0.98736,3e-05,0.76651]
[1779666763715,45.73,77056.57,0.1,-0.98731,3e-05,0.76918]
[1779666764722,45.73,77060.49,0.1,-0.98719,3e-05,0.77553]
[1779666765687,45.73,77060.49,0.1,-0.98719,3e-05,0.77553]
[1779666765743,45.73,77060.49,0.1,-0.98719,3e-05,0.77553]
[1779666766415,45.73,77060.49,0.1,-0.98719,3e-05,0.77553]
[1779666766475,45.73,77060.49,0.1,-0.98719,3e-05,0.77553]
[1779666766571,45.73,77060.73,0.1,-0.98718,3e-05,0.77592]
[1779666766736,45.73,77059.05,0.1,-0.98723,3e-05,0.77319]
[1779666770764,45.73,77062.39,0.1,-0.98713,3e-05,0.77862]
[1779666773725,45.73,77063.7,0.1,-0.98709,3e-05,0.78075]
[1779666773972,45.73,77063.7,0.1,-0.98709,3e-05,0.78075]
[1779666778834,45.73,77061.6,0.1,-0.98715,3e-05,0.77733]
[1779666780238,45.73,77061.6,0.1,-0.98715,3e-05,0.77733]
[1779666780293,45.73,77061.6,0.1,-0.98715,3e-05,0.77733]
[1779666780474,45.73,77061.6,0.1,-0.98715,3e-05,0.77733]
[1779666780552,45.73,77057.24,0.1,-0.98729,3e-05,0.77027]
[1779666785872,45.73,77059.91,0.1,-0.9872,3e-05,0.77459]
[1779666786830,45.73,77059.91,0.1,-0.9872,3e-05,0.77459]
[1779666786970,45.73,77059.91,0.1,-0.9872,3e-05,0.77459]
[1779666787198,45.73,77059.91,0.1,-0.9872,3e-05,0.77459]
[1779666787221,45.73,77059.91,0.1,-0.9872,3e-05,0.77459]
[1779666787297,45.73,77059.94,0.1,-0.9872,3e-05,0.77464]
[1779666792922,45.73,77059.02,0.1,-0.98723,3e-05,0.77314]
[1779666794936,45.73,77056.79,0.1,-0.9873,3e-05,0.76954]
[1779666795969,45.73,77056.79,0.1,-0.9873,3e-05,0.76954]
[1779666796223,45.73,77056.79,0.1,-0.9873,3e-05,0.76954]
[1779666796302,45.73,77053.16,0.1,-0.98741,3e-05,0.7637]
[1779666801984,45.73,77051.72,0.1,-0.98745,3e-05,0.76139]
[1779666805350,45.73,77051.2,0.1,-0.98747,3e-05,0.76056]
[1779666805471,45.73,77051.2,0.1,-0.98747,3e-05,0.76056]
[1779666806167,45.73,77051.14,0.1,-0.98747,3e-05,0.76047]
[1779666806223,45.73,77051.14,0.1,-0.98747,3e-05,0.76047]
[1779666808027,45.73,77050.93,0.1,-0.98748,3e-05,0.76013]
[1779666809154,45.73,77050.93,0.1,-0.98748,3e-05,0.76013]
[1779666809221,45.73,77050.93,0.1,-0.98748,3e-05,0.76013]
[1779666811048,45.73,77050.1,0.1,-0.98758,3e-05,0.75409]
[1779666815043,45.73,77049.58,0.1,-0.98759,3e-05,0.75327]
[1779666815222,45.73,77049.58,0.1,-0.98759,3e-05,0.75327]
[1779666815673,45.73,77049.58,0.1,-0.98759,3e-05,0.75327]
[1779666815723,45.73,77049.58,0.1,-0.98759,3e-05,0.75327]
[1779666815322,45.73,77050.23,0.1,-0.98757,3e-05,0.7543]
[1779666822201,45.73,77049.68,0.1,-0.98759,3e-05,0.75343]
[1779666822220,45.73,77049.68,0.1,-0.98759,3e-05,0.75343]
[1779666822990,45.73,77049.61,0.1,-0.98759,3e-05,0.75332]
[1779666823223,45.73,77049.61,0.1,-0.98759,3e-05,0.75332]
[1779666823269,45.73,77049.54,0.1,-0.98759,3e-05,0.7532]
[1779666827261,45.73,77050.05,0.1,-0.98758,3e-05,0.75401]
[1779666827471,45.73,77050.05,0.1,-0.98758,3e-05,0.75401]
[1779666833203,45.73,77051.08,0.1,-0.98755,3e-05,0.75565]
[1779666834157,45.73,77051.08,0.1,-0.98755,3e-05,0.75565]
[1779666834219,45.73,77051.08,0.1,-0.98755,3e-05,0.75565]
[1779666834305,45.73,77053.61,0.1,-0.98747,3e-05,0.75969]
[1779666835239,45.73,77053.61,0.1,-0.98747,3e-05,0.75969]
[1779666835472,45.73,77053.61,0.1,-0.98747,3e-05,0.75969]
[1779666835571,45.73,77052.55,0.1,-0.9875,3e-05,0.75799]
[1779666837006,45.73,77052.92,0.1,-0.98749,3e-05,0.75858]
[1779666837219,45.73,77052.92,0.1,-0.98749,3e-05,0.75858]
[1779666838239,45.73,77051.1,0.1,-0.98755,3e-05,0.75568]
[1779666841027,45.73,77049.87,0.1,-0.98758,3e-05,0.75373]
[1779666841225,45.73,77049.87,0.1,-0.98758,3e-05,0.75373]
[1779666841723,45.73,77049.87,0.1,-0.98758,3e-05,0.75373]
[1779666841260,45.73,77049.49,0.1,-0.9876,3e-05,0.75312]
[1779666845288,45.73,77044.5,0.1,-0.98774,3e-05,0.74524]
[1779666847236,45.73,77044.66,0.1,-0.98774,3e-05,0.74549]
[1779666847472,45.73,77044.66,0.1,-0.98774,3e-05,0.74549]
[1779666847571,45.73,77045.17,0.1,-0.98772,3e-05,0.74629]
[1779666853343,45.73,77044.85,0.1,-0.98773,3e-05,0.74579]
[1779666858379,45.73,77044.98,0.1,-0.98773,3e-05,0.74599]
[1779666863414,45.73,77044.93,0.1,-0.98773,3e-05,0.74591]
[1779666867565,45.73,77044.63,0.1,-0.98774,3e-05,0.74544]
[1779666867666,45.73,77034.91,0.1,-0.98803,3e-05,0.73027]
[1779666868452,45.73,77028.89,0.1,-0.9882,3e-05,0.72099]
[1779666870466,45.73,77026.67,0.1,-0.98826,3e-05,0.71759]
[1779666871473,45.73,77027.11,0.1,-0.98832,3e-05,0.71372]
[1779666872858,45.73,77027.57,0.1,-0.98831,3e-05,0.71442]
[1779666872970,45.73,77027.57,0.1,-0.98831,3e-05,0.71442]
[1779666873072,45.73,77027.57,0.1,-0.98831,3e-05,0.71442]
[1779666876783,45.73,77033.8,0.1,-0.98813,3e-05,0.72396]
[1779666877516,45.73,77028.07,0.1,-0.9883,3e-05,0.71518]
[1779666879722,45.73,77028.26,0.1,-0.98829,3e-05,0.71547]
[1779666881546,45.73,77027.58,0.1,-0.98831,3e-05,0.71443]
[1779666881720,45.73,77027.58,0.1,-0.98831,3e-05,0.71443]
[1779666881647,45.73,77028.33,0.1,-0.98829,3e-05,0.71558]
[1779666882551,45.73,77026.69,0.1,-0.98834,3e-05,0.71308]
[1779666883415,45.73,77026.69,0.1,-0.98834,3e-05,0.71308]
[1779666883473,45.73,77026.69,0.1,-0.98834,3e-05,0.71308]
[1779666885572,45.73,77018.65,0.1,-0.98856,3e-05,0.70094]
[1779666886266,45.73,77018.65,0.1,-0.98856,3e-05,0.70094]
[1779666886472,45.73,77018.65,0.1,-0.98856,3e-05,0.70094]
[1779666886579,45.73,77015.37,0.1,-0.98865,3e-05,0.69603]
[1779666887586,45.73,77014.7,0.1,-0.98867,3e-05,0.69503]
[1779666888150,45.73,77014.7,0.1,-0.98867,3e-05,0.69503]
[1779666888222,45.73,77014.7,0.1,-0.98867,3e-05,0.69503]
[1779666888593,45.73,77017.31,0.1,-0.9886,3e-05,0.69893]
[1779666892470,45.73,77016.91,0.1,-0.98861,3e-05,0.69833]
[1779666892721,45.73,77016.91,0.1,-0.98861,3e-05,0.69833]
[1779666892622,45.73,77022.72,0.1,-0.98845,3e-05,0.70706]
[1779666893180,45.73,77022.72,0.1,-0.98845,3e-05,0.70706]
[1779666893224,45.73,77022.72,0.1,-0.98845,3e-05,0.70706]
[1779666894636,45.73,77017.76,0.1,-0.98859,3e-05,0.6996]
[1779666895643,45.73,77025.12,0.1,-0.98838,3e-05,0.71069]
[1779666896152,45.73,77025.12,0.1,-0.98838,3e-05,0.71069]
[1779666896224,45.73,77025.12,0.1,-0.98838,3e-05,0.71069]
[1779666896650,45.73,77027.83,0.1,-0.9883,3e-05,0.71481]
[1779666896894,45.73,77027.83,0.1,-0.9883,3e-05,0.71481]
[1779666896971,45.73,77027.83,0.1,-0.9883,3e-05,0.71481]
[1779666897657,45.73,77029.67,0.1,-0.98825,3e-05,0.71762]
[1779666899671,45.73,77033.21,0.1,-0.98815,3e-05,0.72305]
[1779666899861,45.73,77033.21,0.1,-0.98815,3e-05,0.72305]
[1779666899973,45.73,77033.21,0.1,-0.98815,3e-05,0.72305]
[1779666900744,45.73,77033.21,0.1,-0.98815,3e-05,0.72305]
[1779666900773,45.73,77032.32,0.1,-0.98817,3e-05,0.72168]
[1779666904706,45.73,77033.98,0.1,-0.98813,3e-05,0.72423]
[1779666910754,45.73,77033.08,0.1,-0.98815,3e-05,0.72285]
[1779666911759,45.73,77025.39,0.1,-0.98837,3e-05,0.7111]
[1779666913867,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914006,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914064,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914110,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914164,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914221,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914438,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914601,45.73,77026.03,0.1,-0.98835,3e-05,0.71208]
[1779666914781,45.73,77024.84,0.1,-0.98839,3e-05,0.71027]
[1779666918809,45.73,77023.26,0.1,-0.98843,3e-05,0.70788]
[1779666923844,45.73,77022.77,0.1,-0.98845,3e-05,0.70714]
[1779666928879,45.73,77021.34,0.1,-0.98849,3e-05,0.70498]
[1779666929886,45.73,77019.25,0.1,-0.98855,3e-05,0.70184]
[1779666931334,45.73,77016.65,0.1,-0.98869,3e-05,0.69347]
[1779666931900,45.73,77008.52,0.1,-0.98891,3e-05,0.68146]
[1779666932907,45.73,77007.77,0.1,-0.98893,3e-05,0.68036]
[1779666937942,45.73,77007.78,0.1,-0.98893,3e-05,0.68038]
[1779666942977,45.73,77007.49,0.1,-0.98894,3e-05,0.67995]
[1779666945998,45.73,77005.7,0.1,-0.98899,3e-05,0.67733]
[1779666949988,45.73,77005.73,0.1,-0.98899,3e-05,0.67738]
[1779666950027,45.73,77007.0,0.1,-0.98895,3e-05,0.67923]
[1779666953048,45.73,77005.16,0.1,-0.989,3e-05,0.67655]
[1779666958083,45.73,77005.01,0.1,-0.98901,3e-05,0.67633]
[1779666963119,45.73,77018.54,0.1,-0.98864,3e-05,0.69629]
[1779666964126,45.73,77019.72,0.1,-0.9886,3e-05,0.69806]
[1779666969161,45.73,77020.73,0.1,-0.98857,3e-05,0.69957]
[1779666974196,45.73,77020.61,0.1,-0.98858,3e-05,0.69939]
[1779666981245,45.73,77020.16,0.1,-0.98859,3e-05,0.69871]
[1779666990308,45.73,77019.66,0.1,-0.9886,3e-05,0.69797]
[1779666991315,45.73,77017.83,0.1,-0.98873,3e-05,0.69077]
[1779666992322,45.73,77015.3,0.1,-0.9888,3e-05,0.68702]
[1779666994686,45.73,77015.95,0.1,-0.98878,3e-05,0.68798]
[1779666994787,45.73,77016.07,0.1,-0.98877,3e-05,0.68816]
[1779666997356,45.73,77012.54,0.1,-0.98887,3e-05,0.68295]
[1779667002392,45.73,77006.39,0.1,-0.98904,3e-05,0.67395]
[1779667004406,45.73,77004.79,0.1,-0.98908,3e-05,0.67163]
[1779667005413,45.73,77000.45,0.1,-0.9892,3e-05,0.66535]
[1779667006420,45.73,76998.02,0.1,-0.98926,3e-05,0.66186]
[1779667009441,45.73,76987.55,0.1,-0.98954,3e-05,0.64698]
[1779667010447,45.73,76988.38,0.1,-0.98952,3e-05,0.64815]
[1779667012462,45.73,76984.86,0.1,-0.98961,3e-05,0.6432]
[1779667017499,45.73,76983.69,0.1,-0.98964,3e-05,0.64156]
[1779667024547,45.73,76983.83,0.1,-0.98963,3e-05,0.64176]
[1779667030590,45.73,76983.25,0.1,-0.98965,3e-05,0.64095]
[1779667031892,45.73,76983.25,0.1,-0.98965,3e-05,0.64095]
[1779667031919,45.73,76983.28,0.1,-0.98965,3e-05,0.64099]
[1779667035625,45.73,76987.35,0.1,-0.98954,3e-05,0.6467]
[1779667036632,45.73,76985.34,0.1,-0.9896,3e-05,0.64387]
[1779667041667,45.73,76985.59,0.1,-0.98959,3e-05,0.64422]
[1779667043681,45.73,76987.92,0.1,-0.98953,3e-05,0.6475]
[1779667048718,45.73,76987.36,0.1,-0.98954,3e-05,0.64671]
[1779667051739,45.73,76993.27,0.1,-0.98946,3e-05,0.65078]
[1779667052745,45.73,76995.92,0.1,-0.98939,3e-05,0.65454]
[1779667054760,45.73,77001.84,0.1,-0.98923,3e-05,0.66301]
[1779667059795,45.73,77001.58,0.1,-0.98924,3e-05,0.66263]
[1779667065837,45.73,77001.44,0.1,-0.98924,3e-05,0.66243]
[1779667071717,45.73,77001.62,0.1,-0.98924,3e-05,0.66269]
[1779667072887,45.73,77006.46,0.1,-0.98911,3e-05,0.66968]
[1779667073894,45.73,77012.97,0.1,-0.98893,3e-05,0.67916]
[1779667078928,45.73,77012.91,0.1,-0.98893,3e-05,0.67907]
[1779667080943,45.73,77017.29,0.1,-0.98881,3e-05,0.68552]
[1779667081949,45.73,77019.97,0.1,-0.98874,3e-05,0.68948]
[1779667086985,45.73,77018.62,0.1,-0.98877,3e-05,0.68748]
[1779667092020,45.73,77011.27,0.1,-0.98898,3e-05,0.67667]
[1779667094035,45.73,77010.21,0.1,-0.989,3e-05,0.67513]
[1779667099072,45.73,77009.63,0.1,-0.98902,3e-05,0.67428]
[1779667101083,45.73,77004.81,0.1,-0.98915,3e-05,0.66729]
[1779667104106,45.73,77002.79,0.1,-0.9892,3e-05,0.66437]
[1779667106119,45.73,76997.78,0.1,-0.98934,3e-05,0.65719]
[1779667107127,45.73,76990.15,0.1,-0.98954,3e-05,0.64637]
[1779667109139,45.73,76989.82,0.1,-0.98955,3e-05,0.64591]
[1779667111154,45.73,76989.48,0.1,-0.98962,3e-05,0.64117]
[1779667114178,45.73,76985.21,0.1,-0.98973,3e-05,0.63522]
[1779667115183,45.73,76983.28,0.1,-0.98978,3e-05,0.63254]
[1779667117197,45.73,76984.73,0.1,-0.98974,3e-05,0.63455]
[1779667122231,45.73,76986.25,0.1,-0.9897,3e-05,0.63666]
[1779667124246,45.73,76987.99,0.1,-0.98966,3e-05,0.63909]
[1779667127266,45.73,76992.4,0.1,-0.98955,3e-05,0.64527]
[1779667129281,45.73,76993.99,0.1,-0.9895,3e-05,0.64751]
[1779667135323,45.73,76993.97,0.1,-0.98951,3e-05,0.64749]
[1779667140358,45.73,76995.56,0.1,-0.98946,3e-05,0.64973]
[1779667145393,45.73,76995.34,0.1,-0.98947,3e-05,0.64942]
[1779667150428,45.73,76995.48,0.1,-0.98947,3e-05,0.64962]
[1779667159492,45.73,76992.26,0.1,-0.98955,3e-05,0.64508]
[1779667160499,45.73,76989.69,0.1,-0.98962,3e-05,0.64147]
[1779667165533,45.73,76989.58,0.1,-0.98962,3e-05,0.64131]
[1779667168555,45.73,76987.5,0.1,-0.98967,3e-05,0.63841]
[1779667171576,45.73,76986.88,0.1,-0.98975,3e-05,0.63331]
[1779667175604,45.73,76983.1,0.1,-0.98985,3e-05,0.62808]
[1779667181648,45.73,76983.99,0.1,-0.98983,3e-05,0.62931]
[1779667185676,45.73,76982.53,0.1,-0.98987,3e-05,0.6273]
[1779667188697,45.73,76975.99,0.1,-0.99003,2e-05,0.61835]
[1779667190711,45.73,76975.36,0.1,-0.99005,2e-05,0.61749]
[1779667196753,45.73,76975.12,0.1,-0.99005,2e-05,0.61716]
[1779667198767,45.73,76977.74,0.1,-0.98999,3e-05,0.62073]
[1779667201789,45.73,77000.45,0.1,-0.9894,3e-05,0.65237]
[1779667202795,45.73,77002.38,0.1,-0.98935,3e-05,0.65511]
[1779667204810,45.73,77016.32,0.1,-0.98898,3e-05,0.67524]
[1779667205817,45.73,77010.06,0.1,-0.98915,3e-05,0.66614]
[1779667206824,45.73,77013.94,0.1,-0.98904,3e-05,0.67177]
[1779667207838,45.73,77031.22,0.1,-0.98856,3e-05,0.69729]
[1779667208845,45.73,77029.21,0.1,-0.98862,3e-05,0.69428]
[1779667209853,45.73,77030.54,0.1,-0.98858,3e-05,0.69627]
[1779667210860,45.73,77015.26,0.1,-0.98901,3e-05,0.67369]
[1779667211867,45.73,77001.25,0.1,-0.98938,3e-05,0.6535]
[1779667212874,45.73,77011.08,0.1,-0.98912,3e-05,0.66762]
[1779667213881,45.73,77006.98,0.1,-0.98923,3e-05,0.6617]
[1779667214888,45.73,77007.06,0.1,-0.98923,3e-05,0.66182]
[1779667216434,45.73,77007.6,0.1,-0.98921,3e-05,0.66259]
[1779667216470,45.73,77007.6,0.1,-0.98921,3e-05,0.66259]
[1779667216902,45.73,77012.67,0.1,-0.98908,3e-05,0.66992]
[1779667217721,45.73,77012.67,0.1,-0.98908,3e-05,0.66992]
[1779667217912,45.73,77015.97,0.1,-0.98899,3e-05,0.67473]
[1779667218919,45.73,77017.59,0.1,-0.98894,3e-05,0.6771]
[1779667221703,45.73,77017.42,0.1,-0.98895,3e-05,0.67685]
[1779667221726,45.73,77017.42,0.1,-0.98895,3e-05,0.67685]
[1779667221940,45.73,77017.6,0.1,-0.98894,3e-05,0.67711]
[1779667222851,45.73,77017.6,0.1,-0.98894,3e-05,0.67711]
[1779667222971,45.73,77017.6,0.1,-0.98894,3e-05,0.67711]
[1779667223954,45.73,77021.18,0.1,-0.98884,3e-05,0.68237]
[1779667224960,45.73,77022.65,0.1,-0.9888,3e-05,0.68454]
[1779667225968,45.73,77016.83,0.1,-0.98896,3e-05,0.67598]
[1779667226883,45.73,77016.83,0.1,-0.98896,3e-05,0.67598]
[1779667226970,45.73,77016.83,0.1,-0.98896,3e-05,0.67598]
[1779667226975,45.73,77012.57,0.1,-0.98908,3e-05,0.66978]
[1779667228989,45.73,77009.29,0.1,-0.98917,3e-05,0.66503]
[1779667229996,45.73,77011.76,0.1,-0.9891,3e-05,0.6686]
[1779667230432,45.73,77011.76,0.1,-0.9891,3e-05,0.6686]
[1779667230471,45.73,77011.76,0.1,-0.9891,3e-05,0.6686]
[1779667231003,45.73,77013.48,0.1,-0.98912,3e-05,0.66671]
[1779667233404,45.73,77014.35,0.1,-0.9891,3e-05,0.66797]
[1779667233475,45.73,77014.35,0.1,-0.9891,3e-05,0.66797]
[1779667234025,45.73,77014.26,0.1,-0.9891,3e-05,0.66784]
[1779667235913,45.73,77015.09,0.1,-0.98908,3e-05,0.66904]
[1779667235970,45.73,77015.09,0.1,-0.98908,3e-05,0.66904]
[1779667237069,45.73,77020.32,0.1,-0.98894,3e-05,0.67667]
[1779667238054,45.73,77017.94,0.1,-0.989,3e-05,0.67319]
[1779667239065,45.73,76999.78,0.1,-0.98949,3e-05,0.64712]
[1779667240084,45.73,77007.73,0.1,-0.98928,3e-05,0.65843]
[1779667241149,45.73,77012.42,0.1,-0.98915,3e-05,0.66518]
[1779667242156,45.73,77017.53,0.1,-0.98901,3e-05,0.67259]
[1779667242219,45.73,77017.53,0.1,-0.98901,3e-05,0.67259]
[1779667242470,45.73,77017.53,0.1,-0.98901,3e-05,0.67259]
[1779667243163,45.73,77019.78,0.1,-0.98895,3e-05,0.67588]
[1779667245558,45.73,77019.19,0.1,-0.98897,3e-05,0.67502]
[1779667245725,45.73,77019.19,0.1,-0.98897,3e-05,0.67502]
[1779667245727,45.73,77018.48,0.1,-0.98899,3e-05,0.67398]
[1779667247107,45.73,77018.48,0.1,-0.98899,3e-05,0.67398]
[1779667247220,45.73,77018.38,0.1,-0.98899,3e-05,0.67383]
[1779667247321,45.73,77015.82,0.1,-0.98906,3e-05,0.6701]
[1779667249205,45.73,77021.22,0.1,-0.98891,3e-05,0.67799]
[1779667251218,45.73,77022.94,0.1,-0.98887,3e-05,0.68052]
[1779667252562,45.73,77022.94,0.1,-0.98887,3e-05,0.68052]
[1779667252720,45.73,77022.94,0.1,-0.98887,3e-05,0.68052]
[1779667254240,45.73,77031.65,0.1,-0.98862,3e-05,0.69343]
[1779667255296,45.73,77031.65,0.1,-0.98862,3e-05,0.69343]
[1779667255473,45.73,77031.65,0.1,-0.98862,3e-05,0.69343]
[1779667255574,45.73,77023.99,0.1,-0.98884,3e-05,0.68206]
[1779667258221,45.73,77024.77,0.1,-0.98882,3e-05,0.68321]
[1779667258474,45.73,77024.77,0.1,-0.98882,3e-05,0.68321]
[1779667258576,45.73,77022.63,0.1,-0.98887,3e-05,0.68006]
[1779667259431,45.73,77022.63,0.1,-0.98887,3e-05,0.68006]
[1779667259469,45.73,77022.63,0.1,-0.98887,3e-05,0.68006]
[1779667262297,45.73,77019.77,0.1,-0.98895,3e-05,0.67586]
[1779667264039,45.73,77019.77,0.1,-0.98895,3e-05,0.67586]
[1779667264221,45.73,77020.51,0.1,-0.98893,3e-05,0.67695]
[1779667264311,45.73,77014.98,0.1,-0.98908,3e-05,0.66888]
[1779667266629,45.73,77013.58,0.1,-0.98912,3e-05,0.66685]
[1779667266910,45.73,77019.36,0.1,-0.98896,3e-05,0.67526]
[1779667267341,45.73,77058.52,0.1,-0.98785,3e-05,0.73452]
[1779667268347,45.73,77052.38,0.1,-0.98803,3e-05,0.72496]
[1779667270423,45.73,77051.2,0.1,-0.98806,3e-05,0.72314]
[1779667272375,45.73,77054.19,0.1,-0.98798,3e-05,0.72777]
[1779667273382,45.73,77052.65,0.1,-0.98802,3e-05,0.72538]
[1779667275397,45.73,77055.26,0.1,-0.98795,3e-05,0.72943]
[1779667278421,45.73,77056.91,0.1,-0.9879,3e-05,0.732]
[1779667280512,45.73,77056.82,0.1,-0.9879,3e-05,0.73186]
[1779667280724,45.73,77056.82,0.1,-0.9879,3e-05,0.73186]
[1779667280825,45.73,77057.96,0.1,-0.98787,3e-05,0.73364]
[1779667281442,45.73,77056.17,0.1,-0.98792,3e-05,0.73085]
[1779667284463,45.73,77054.23,0.1,-0.98798,3e-05,0.72783]
[1779667285432,45.73,77054.23,0.1,-0.98798,3e-05,0.72783]
[1779667285470,45.73,77054.23,0.1,-0.98798,3e-05,0.72783]
[1779667290585,45.73,77054.49,0.1,-0.98797,3e-05,0.72823]
[1779667290720,45.73,77054.49,0.1,-0.98797,3e-05,0.72823]
[1779667290794,45.73,77062.98,0.1,-0.98772,3e-05,0.74152]
[1779667291512,45.73,77060.29,0.1,-0.98787,3e-05,0.73261]
[1779667292519,45.73,77060.6,0.1,-0.98786,3e-05,0.73309]
[1779667293527,45.73,77062.85,0.1,-0.98779,3e-05,0.73661]
[1779667294821,45.73,77062.85,0.1,-0.98779,3e-05,0.73661]
[1779667294971,45.73,77062.85,0.1,-0.98779,3e-05,0.73661]
[1779667294982,45.73,77058.09,0.1,-0.98794,3e-05,0.72917]
[1779667295540,45.73,77055.64,0.1,-0.98801,3e-05,0.72537]
[1779667297855,45.73,77054.88,0.1,-0.98803,3e-05,0.72419]
[1779667297971,45.73,77054.88,0.1,-0.98803,3e-05,0.72419]
[1779667298561,45.73,77049.01,0.1,-0.9882,3e-05,0.71515]
[1779667300215,45.73,77049.01,0.1,-0.9882,3e-05,0.71515]
[1779667300223,45.73,77049.01,0.1,-0.9882,3e-05,0.71515]
[1779667300576,45.73,77049.54,0.1,-0.98819,3e-05,0.71596]
[1779667303570,45.73,77049.59,0.1,-0.98818,3e-05,0.71604]
[1779667306620,45.73,77051.38,0.1,-0.98813,3e-05,0.71879]
[1779667307628,45.73,77042.05,0.1,-0.9884,3e-05,0.70455]
[1779667308635,45.73,77034.01,0.1,-0.98863,3e-05,0.69245]
[1779667309343,45.73,77034.01,0.1,-0.98863,3e-05,0.69245]
[1779667309642,45.73,77028.71,0.1,-0.98878,3e-05,0.68457]
[1779667310649,45.73,77026.56,0.1,-0.98884,3e-05,0.6814]
[1779667312663,45.73,77020.5,0.1,-0.989,3e-05,0.67251]
[1779667316486,45.73,77020.79,0.1,-0.98899,3e-05,0.67293]
[1779667316724,45.73,77020.79,0.1,-0.98899,3e-05,0.67293]
[1779667316759,45.73,77020.79,0.1,-0.98899,3e-05,0.67293]
[1779667318705,45.73,77015.8,0.1,-0.98913,3e-05,0.66568]
[1779667320719,45.73,77017.88,0.1,-0.98907,3e-05,0.6687]
[1779667321726,45.73,77025.94,0.1,-0.98885,3e-05,0.68048]
[1779667322733,45.73,77026.94,0.1,-0.98883,3e-05,0.68196]
[1779667325754,45.73,77023.01,0.1,-0.98893,3e-05,0.67618]
[1779667328165,45.73,77024.88,0.1,-0.98888,3e-05,0.67893]
[1779667328471,45.73,77024.88,0.1,-0.98888,3e-05,0.67893]
[1779667328775,45.73,77026.93,0.1,-0.98883,3e-05,0.68194]
[1779667329782,45.73,77019.98,0.1,-0.98902,3e-05,0.67175]
[1779667331380,45.73,77018.68,0.1,-0.98905,3e-05,0.66986]
[1779667331471,45.73,77018.68,0.1,-0.98905,3e-05,0.66986]
[1779667331796,45.73,77021.64,0.1,-0.98897,3e-05,0.67418]
[1779667332803,45.73,77024.71,0.1,-0.98889,3e-05,0.67868]
[1779667333600,45.73,77024.71,0.1,-0.98889,3e-05,0.67868]
[1779667333725,45.73,77024.71,0.1,-0.98889,3e-05,0.67868]
[1779667333810,45.73,77025.54,0.1,-0.98886,3e-05,0.6799]
[1779667334473,45.73,77025.54,0.1,-0.98886,3e-05,0.6799]
[1779667339305,45.73,77025.55,0.1,-0.98886,3e-05,0.67991]
[1779667339470,45.73,77025.55,0.1,-0.98886,3e-05,0.67991]
[1779667341416,45.73,77025.29,0.1,-0.98887,3e-05,0.67953]
[1779667341470,45.73,77025.29,0.1,-0.98887,3e-05,0.67953]
[1779667341866,45.73,77025.21,0.1,-0.98887,3e-05,0.67941]
[1779667346903,45.73,77021.58,0.1,-0.98897,3e-05,0.67409]
[1779667348183,45.73,77021.58,0.1,-0.98897,3e-05,0.67409]
[1779667348222,45.73,77021.58,0.1,-0.98897,3e-05,0.67409]
[1779667351938,45.73,77021.96,0.1,-0.98903,3e-05,0.67022]
[1779667353532,45.73,77021.86,0.1,-0.98904,3e-05,0.67008]
[1779667353723,45.73,77021.86,0.1,-0.98904,3e-05,0.67008]
[1779667354959,45.73,77024.31,0.1,-0.98897,3e-05,0.67365]
[1779667357180,45.73,77025.61,0.1,-0.98893,3e-05,0.67556]
[1779667357223,45.73,77025.61,0.1,-0.98893,3e-05,0.67556]
[1779667357230,45.73,77026.12,0.1,-0.98892,3e-05,0.6763]
[1779667357982,45.73,77023.21,0.1,-0.989,3e-05,0.67205]
[1779667358436,45.73,77023.21,0.1,-0.989,3e-05,0.67205]
[1779667358472,45.73,77023.21,0.1,-0.989,3e-05,0.67205]
[1779667358989,45.73,77020.06,0.1,-0.98908,3e-05,0.66746]
[1779667363017,45.73,77021.76,0.1,-0.98904,3e-05,0.66993]
[1779667363425,45.73,77021.76,0.1,-0.98904,3e-05,0.66993]
[1779667363472,45.73,77021.76,0.1,-0.98904,3e-05,0.66993]
[1779667364025,45.73,77022.13,0.1,-0.98903,3e-05,0.67047]
[1779667364731,45.73,77022.13,0.1,-0.98903,3e-05,0.67047]
[1779667364970,45.73,77022.13,0.1,-0.98903,3e-05,0.67047]
[1779667365031,45.73,77024.85,0.1,-0.98895,3e-05,0.67444]
[1779667366038,45.73,77028.47,0.1,-0.98885,3e-05,0.67976]
[1779667367045,45.73,77031.1,0.1,-0.98878,3e-05,0.68364]
[1779667368052,45.73,77038.02,0.1,-0.98859,3e-05,0.69394]
[1779667368450,45.73,77038.02,0.1,-0.98859,3e-05,0.69394]
[1779667368470,45.73,77038.02,0.1,-0.98859,3e-05,0.69394]
[1779667369060,45.73,77040.76,0.1,-0.98851,3e-05,0.69805]
[1779667373875,45.73,77040.99,0.1,-0.9885,3e-05,0.6984]
[1779667373970,45.73,77040.99,0.1,-0.9885,3e-05,0.6984]
[1779667375947,45.73,77041.2,0.1,-0.9885,3e-05,0.69871]
[1779667375973,45.73,77041.2,0.1,-0.9885,3e-05,0.69871]
[1779667376108,45.73,77042.6,0.1,-0.98846,3e-05,0.70082]
[1779667381143,45.73,77042.66,0.1,-0.98846,3e-05,0.70091]
[1779667383160,45.73,77039.02,0.1,-0.98856,3e-05,0.69544]
[1779667385878,45.73,77038.27,0.1,-0.98858,3e-05,0.69431]
[1779667385970,45.73,77038.27,0.1,-0.98858,3e-05,0.69431]
[1779667388195,45.73,77044.72,0.1,-0.9884,3e-05,0.70403]
[1779667389234,45.73,77044.72,0.1,-0.9884,3e-05,0.70403]
[1779667389328,45.73,77047.08,0.1,-0.98833,3e-05,0.70761]
[1779667389487,45.73,77047.08,0.1,-0.98833,3e-05,0.70761]
[1779667390209,45.73,77040.84,0.1,-0.98851,3e-05,0.69817]
[1779667392223,45.73,77042.41,0.1,-0.98846,3e-05,0.70054]
[1779667392652,45.73,77042.41,0.1,-0.98846,3e-05,0.70054]
[1779667392722,45.73,77042.41,0.1,-0.98846,3e-05,0.70054]
[1779667393230,45.73,77042.38,0.1,-0.98846,3e-05,0.70049]
[1779667398265,45.73,77042.16,0.1,-0.98847,3e-05,0.70016]
[1779667398534,45.73,77042.16,0.1,-0.98847,3e-05,0.70016]
[1779667398721,45.73,77042.16,0.1,-0.98847,3e-05,0.70016]
[1779667404187,45.73,77042.87,0.1,-0.98845,3e-05,0.70123]
[1779667404220,45.73,77042.87,0.1,-0.98845,3e-05,0.70123]
[1779667404792,45.73,77041.56,0.1,-0.98849,3e-05,0.69925]
[1779667404974,45.73,77041.56,0.1,-0.98849,3e-05,0.69925]
[1779667405313,45.73,77041.19,0.1,-0.9885,3e-05,0.6987]
[1779667409164,45.73,77040.59,0.1,-0.98852,3e-05,0.69779]
[1779667409220,45.73,77040.59,0.1,-0.98852,3e-05,0.69779]
[1779667411356,45.73,77041.0,0.1,-0.98858,3e-05,0.69388]
[1779667412373,45.73,77046.53,0.1,-0.98842,3e-05,0.7022]
[1779667413378,45.73,77077.62,0.1,-0.9875,3e-05,0.75052]
[1779667414384,45.73,77078.98,0.1,-0.98746,3e-05,0.75269]
[1779667415690,45.73,77078.98,0.1,-0.98746,3e-05,0.75269]
[1779667415719,45.73,77083.96,0.1,-0.98731,3e-05,0.76069]
[1779667416398,45.73,77087.23,0.1,-0.9872,3e-05,0.76597]
[1779667417405,45.73,77089.97,0.1,-0.98712,3e-05,0.77043]
[1779667419699,45.73,77088.93,0.1,-0.98715,3e-05,0.76873]
[1779667421433,45.73,77091.58,0.1,-0.98707,3e-05,0.77305]
[1779667422440,45.73,77093.13,0.1,-0.98702,3e-05,0.77559]
[1779667423453,45.73,77101.27,0.1,-0.98676,3e-05,0.78901]
[1779667424460,45.73,77101.98,0.1,-0.98674,3e-05,0.79019]
[1779667427264,45.73,77103.15,0.1,-0.9867,3e-05,0.79214]
[1779667427471,45.73,77102.24,0.1,-0.98673,3e-05,0.79062]
[1779667432517,45.73,77103.55,0.1,-0.98669,3e-05,0.7928]
[1779667434757,45.73,77103.88,0.1,-0.98668,3e-05,0.79335]
[1779667434971,45.73,77103.88,0.1,-0.98668,3e-05,0.79335]
[1779667435048,45.73,77103.0,0.1,-0.98671,3e-05,0.79189]
[1779667438558,45.73,77091.44,0.1,-0.98707,3e-05,0.77282]
[1779667439585,45.73,77080.11,0.1,-0.98742,3e-05,0.7545]
[1779667440582,45.73,77085.01,0.1,-0.98727,3e-05,0.76238]
[1779667441806,45.73,77085.01,0.1,-0.98727,3e-05,0.76238]
[1779667441855,45.73,77096.91,0.1,-0.9869,3e-05,0.7818]
[1779667444311,45.73,77097.65,0.1,-0.98688,3e-05,0.78302]
[1779667444348,45.73,77097.45,0.1,-0.98688,3e-05,0.78269]
[1779667446034,45.73,77097.86,0.1,-0.98687,3e-05,0.78337]
[1779667446223,45.73,77097.86,0.1,-0.98687,3e-05,0.78337]
[1779667446252,45.73,77099.37,0.1,-0.98682,3e-05,0.78586]
[1779667446652,45.73,77104.87,0.1,-0.98665,3e-05,0.79501]
[1779667447659,45.73,77108.82,0.1,-0.98652,3e-05,0.80163]
[1779667449673,45.73,77108.93,0.1,-0.98651,3e-05,0.80181]
[1779667450474,45.73,77108.93,0.1,-0.98651,3e-05,0.80181]
[1779667455800,45.73,77108.46,0.1,-0.98653,3e-05,0.80102]
[1779667456427,45.73,77108.46,0.1,-0.98653,3e-05,0.80102]
[1779667456723,45.73,77092.66,0.1,-0.98704,3e-05,0.77482]
[1779667457729,45.73,77090.26,0.1,-0.98711,3e-05,0.7709]
[1779667458737,45.73,77089.25,0.1,-0.98714,3e-05,0.76925]
[1779667461254,45.73,77089.3,0.1,-0.98714,3e-05,0.76934]
[1779667461280,45.73,77086.32,0.1,-0.98723,3e-05,0.7645]
[1779667461471,45.73,77086.32,0.1,-0.98723,3e-05,0.7645]
[1779667466447,45.73,77088.1,0.1,-0.98718,3e-05,0.76739]
[1779667466474,45.73,77088.1,0.1,-0.98718,3e-05,0.76739]
[1779667471617,45.73,77087.56,0.1,-0.98719,3e-05,0.76651]
[1779667471722,45.73,77087.56,0.1,-0.98719,3e-05,0.76651]
[1779667471828,45.73,77084.86,0.1,-0.98736,3e-05,0.75732]
[1779667476863,45.73,77085.44,0.1,-0.98734,3e-05,0.75825]
[1779667482816,45.73,77085.5,0.1,-0.98734,3e-05,0.75835]
[1779667482907,45.73,77075.11,0.1,-0.98765,3e-05,0.74177]
[1779667483913,45.73,77073.7,0.1,-0.9877,3e-05,0.73954]
[1779667484473,45.73,77073.7,0.1,-0.9877,3e-05,0.73954]
[1779667487942,45.73,77071.73,0.1,-0.98776,3e-05,0.73644]
[1779667489956,45.73,77062.25,0.1,-0.98804,3e-05,0.72165]
[1779667490963,45.73,77065.48,0.1,-0.98794,3e-05,0.72666]
[1779667494446,45.73,77065.51,0.1,-0.98794,3e-05,0.72671]
[1779667494473,45.73,77065.33,0.1,-0.98795,3e-05,0.72643]
[1779667494991,45.73,77065.17,0.1,-0.98795,3e-05,0.72618]
[1779667495642,45.73,77065.17,0.1,-0.98795,3e-05,0.72618]
[1779667495720,45.73,77065.17,0.1,-0.98795,3e-05,0.72618]
[1779667495998,45.73,77069.81,0.1,-0.98781,3e-05,0.73342]
[1779667497005,45.73,77072.47,0.1,-0.98773,3e-05,0.7376]
[1779667498012,45.73,77062.71,0.1,-0.98802,3e-05,0.72236]
[1779667499019,45.73,77050.7,0.1,-0.98837,3e-05,0.70395]
[1779667500027,45.73,77049.39,0.1,-0.98841,3e-05,0.70196]
[1779667503695,45.73,77049.83,0.1,-0.9884,3e-05,0.70263]
[1779667503722,45.73,77049.83,0.1,-0.9884,3e-05,0.70263]
[1779667505061,45.73,77049.94,0.1,-0.98839,3e-05,0.7028]
[1779667508083,45.73,77052.69,0.1,-0.98832,3e-05,0.70697]
[1779667509096,45.73,77054.11,0.1,-0.98827,3e-05,0.70914]
[1779667510014,45.73,77054.11,0.1,-0.98827,3e-05,0.70914]
[1779667510103,45.73,77057.92,0.1,-0.98816,3e-05,0.71497]
[1779667512117,45.73,77059.38,0.1,-0.98812,3e-05,0.71722]
[1779667514132,45.73,77061.87,0.1,-0.98805,3e-05,0.72106]
[1779667515100,45.73,77061.87,0.1,-0.98805,3e-05,0.72106]
[1779667515222,45.73,77061.87,0.1,-0.98805,3e-05,0.72106]
[1779667515316,45.73,77061.91,0.1,-0.98805,3e-05,0.72112]
[1779667516146,45.73,77056.86,0.1,-0.98819,3e-05,0.71334]
[1779667519167,45.73,77059.07,0.1,-0.98813,3e-05,0.71674]
[1779667521181,45.73,77066.01,0.1,-0.98793,3e-05,0.72748]
[1779667523195,45.73,77067.76,0.1,-0.98787,3e-05,0.73021]
[1779667525209,45.73,77070.35,0.1,-0.9878,3e-05,0.73427]
[1779667526216,45.73,77067.59,0.1,-0.98788,3e-05,0.72995]
[1779667529237,45.73,77070.32,0.1,-0.9878,3e-05,0.73422]
[1779667532258,45.73,77070.09,0.1,-0.98788,3e-05,0.72916]
[1779667537293,45.73,77070.95,0.1,-0.98785,3e-05,0.7305]
[1779667538356,45.73,77070.95,0.1,-0.98785,3e-05,0.7305]
[1779667540316,45.73,77076.76,0.1,-0.98768,3e-05,0.73963]
[1779667541323,45.73,77069.82,0.1,-0.98789,3e-05,0.72874]
[1779667542472,45.73,77069.82,0.1,-0.98789,3e-05,0.72874]
[1779667542330,45.73,77061.27,0.1,-0.98814,3e-05,0.71549]
[1779667543337,45.73,77060.96,0.1,-0.98815,3e-05,0.71501]
[1779667543951,45.73,77060.96,0.1,-0.98815,3e-05,0.71501]
[1779667543974,45.73,77060.96,0.1,-0.98815,3e-05,0.71501]
[1779667544383,45.73,77060.96,0.1,-0.98815,3e-05,0.71501]
[1779667544482,45.73,77060.96,0.1,-0.98815,3e-05,0.71501]
[1779667544434,45.73,77060.71,0.1,-0.98816,3e-05,0.71463]
[1779667545367,45.73,77056.35,0.1,-0.98828,3e-05,0.70795]
[1779667546367,45.73,77065.5,0.1,-0.98802,3e-05,0.72202]
[1779667547372,45.73,77068.47,0.1,-0.98793,3e-05,0.72663]
[1779667548521,45.73,77068.51,0.1,-0.98793,3e-05,0.72669]
[1779667549272,45.73,77068.51,0.1,-0.98793,3e-05,0.72669]
[1779667549386,45.73,77068.31,0.1,-0.98793,3e-05,0.72638]
[1779667549826,45.73,77068.31,0.1,-0.98793,3e-05,0.72638]
[1779667550095,45.73,77068.31,0.1,-0.98793,3e-05,0.72638]
[1779667554421,45.73,77071.72,0.1,-0.98783,3e-05,0.73171]
[1779667558054,45.73,77072.55,0.1,-0.98781,3e-05,0.73301]
[1779667558221,45.73,77072.55,0.1,-0.98781,3e-05,0.73301]
[1779667559024,45.73,77072.26,0.1,-0.98782,3e-05,0.73255]
[1779667559223,45.73,77072.26,0.1,-0.98782,3e-05,0.73255]
[1779667559456,45.73,77072.01,0.1,-0.98782,3e-05,0.73216]
[1779667561472,45.73,77067.97,0.1,-0.98794,3e-05,0.72585]
[1779667562973,45.73,77068.87,0.1,-0.98792,3e-05,0.72725]
[1779667563220,45.73,77068.87,0.1,-0.98792,3e-05,0.72725]
[1779667565500,45.73,77067.49,0.1,-0.98796,3e-05,0.72511]
[1779667566202,45.73,77067.49,0.1,-0.98796,3e-05,0.72511]
[1779667566222,45.73,77067.49,0.1,-0.98796,3e-05,0.72511]
[1779667566507,45.73,77067.17,0.1,-0.98797,3e-05,0.72461]
[1779667567299,45.73,77067.17,0.1,-0.98797,3e-05,0.72461]
[1779667567471,45.73,77067.17,0.1,-0.98797,3e-05,0.72461]
[1779667572549,45.73,77062.46,0.1,-0.98811,3e-05,0.71732]
[1779667573603,45.73,77055.06,0.1,-0.98832,3e-05,0.70599]
[1779667575507,45.73,77055.06,0.1,-0.98832,3e-05,0.70599]
[1779667574571,45.73,77050.87,0.1,-0.98844,3e-05,0.69963]
[1779667575721,45.73,77050.87,0.1,-0.98844,3e-05,0.69963]
[1779667576570,45.73,77050.53,0.1,-0.98845,3e-05,0.69912]
[1779667576724,45.73,77050.53,0.1,-0.98845,3e-05,0.69912]
[1779667576801,45.73,77050.28,0.1,-0.98846,3e-05,0.69874]
[1779667580526,45.73,77050.63,0.1,-0.98845,3e-05,0.69927]
[1779667580551,45.73,77052.05,0.1,-0.98841,3e-05,0.70142]
[1779667580720,45.73,77052.05,0.1,-0.98841,3e-05,0.70142]
[1779667580822,45.73,77054.14,0.1,-0.98835,3e-05,0.70459]
[1779667586655,45.73,77051.93,0.1,-0.98841,3e-05,0.70124]
[1779667589945,45.73,77051.42,0.1,-0.98842,3e-05,0.70046]
[1779667589971,45.73,77051.42,0.1,-0.98842,3e-05,0.70046]
[1779667591202,45.73,77051.55,0.1,-0.98842,3e-05,0.70066]
[1779667591227,45.73,77051.55,0.1,-0.98842,3e-05,0.70066]
[1779667591328,45.73,77051.72,0.1,-0.98849,3e-05,0.69635]
[1779667591690,45.73,77053.64,0.1,-0.98843,3e-05,0.69925]
[1779667596729,45.73,77053.17,0.1,-0.98845,3e-05,0.69854]
[1779667597640,45.73,77053.17,0.1,-0.98845,3e-05,0.69854]
[1779667597722,45.73,77053.17,0.1,-0.98845,3e-05,0.69854]
[1779667598743,45.73,77061.82,0.1,-0.9882,3e-05,0.7117]
[1779667599923,45.73,77061.82,0.1,-0.9882,3e-05,0.7117]
[1779667599972,45.73,77061.82,0.1,-0.9882,3e-05,0.7117]
[1779667600074,45.73,77061.53,0.1,-0.98821,3e-05,0.71125]
[1779667600757,45.73,77063.7,0.1,-0.98814,3e-05,0.71458]
[1779667605303,45.73,77063.43,0.1,-0.98815,3e-05,0.71417]
[1779667605471,45.73,77063.43,0.1,-0.98815,3e-05,0.71417]
[1779667605513,45.73,77064.86,0.1,-0.98811,3e-05,0.71637]
[1779667605792,45.73,77068.39,0.1,-0.98801,3e-05,0.72183]
[1779667606799,45.73,77082.73,0.1,-0.98758,3e-05,0.74433]
[1779667608813,45.73,77081.94,0.1,-0.9876,3e-05,0.74308]
[1779667609753,45.73,77081.94,0.1,-0.9876,3e-05,0.74308]
[1779667609971,45.73,77081.94,0.1,-0.9876,3e-05,0.74308]
[1779667610827,45.73,77077.69,0.1,-0.98773,3e-05,0.73636]
[1779667611834,45.73,77073.21,0.1,-0.98786,3e-05,0.72933]
[1779667613207,45.73,77073.21,0.1,-0.98786,3e-05,0.72933]
[1779667613222,45.73,77073.21,0.1,-0.98786,3e-05,0.72933]
[1779667613322,45.73,77073.66,0.1,-0.98785,3e-05,0.73003]
[1779667614334,45.73,77073.66,0.1,-0.98785,3e-05,0.73003]
[1779667614470,45.73,77073.66,0.1,-0.98785,3e-05,0.73003]
[1779667619892,45.73,77068.69,0.1,-0.988,3e-05,0.72229]
[1779667621562,45.73,77068.69,0.1,-0.988,3e-05,0.72229]
[1779667620900,45.73,77063.49,0.1,-0.98815,3e-05,0.71426]
[1779667621721,45.73,77063.49,0.1,-0.98815,3e-05,0.71426]
[1779667621907,45.73,77059.23,0.1,-0.98827,3e-05,0.70774]
[1779667622914,45.73,77059.11,0.1,-0.98828,3e-05,0.70755]
[1779667624187,45.73,77059.11,0.1,-0.98828,3e-05,0.70755]
[1779667624222,45.73,77059.11,0.1,-0.98828,3e-05,0.70755]
[1779667624270,45.73,77054.14,0.1,-0.98842,3e-05,0.7]
[1779667624928,45.73,77052.78,0.1,-0.98846,3e-05,0.69795]
[1779667627954,45.73,77050.28,0.1,-0.98853,3e-05,0.69418]
[1779667628957,45.73,77042.74,0.1,-0.98874,3e-05,0.68293]
[1779667629964,45.73,77042.6,0.1,-0.98875,3e-05,0.68272]
[1779667631731,45.73,77042.86,0.1,-0.98874,3e-05,0.68311]
[1779667631974,45.73,77042.86,0.1,-0.98874,3e-05,0.68311]
[1779667631978,45.73,77046.74,0.1,-0.98863,3e-05,0.68888]
[1779667632987,45.73,77052.83,0.1,-0.98846,3e-05,0.69802]
[1779667634550,45.73,77058.41,0.1,-0.9883,3e-05,0.70649]
[1779667635002,45.73,77061.44,0.1,-0.98821,3e-05,0.71111]
[1779667636426,45.73,77061.44,0.1,-0.98821,3e-05,0.71111]
[1779667636469,45.73,77061.44,0.1,-0.98821,3e-05,0.71111]
[1779667636528,45.73,77068.22,0.1,-0.98801,3e-05,0.72156]
[1779667637436,45.73,77068.22,0.1,-0.98801,3e-05,0.72156]
[1779667637470,45.73,77068.22,0.1,-0.98801,3e-05,0.72156]
[1779667637477,45.73,77067.96,0.1,-0.98802,3e-05,0.72116]
[1779667642051,45.73,77066.16,0.1,-0.98807,3e-05,0.71837]
[1779667644160,45.73,77066.04,0.1,-0.98807,3e-05,0.71819]
[1779667644220,45.73,77066.04,0.1,-0.98807,3e-05,0.71819]
[1779667647086,45.73,77068.03,0.1,-0.98802,3e-05,0.72127]
[1779667648666,45.73,77068.5,0.1,-0.988,3e-05,0.722]
[1779667648720,45.73,77068.5,0.1,-0.988,3e-05,0.722]
[1779667649100,45.73,77068.38,0.1,-0.98801,3e-05,0.72181]
[1779667651113,45.73,77070.49,0.1,-0.98802,3e-05,0.7204]
[1779667653384,45.73,77072.96,0.1,-0.98795,3e-05,0.72424]
[1779667653971,45.73,77072.96,0.1,-0.98795,3e-05,0.72424]
[1779667654135,45.73,77080.51,0.1,-0.98772,3e-05,0.73606]
[1779667656297,45.73,77080.21,0.1,-0.98773,3e-05,0.73559]
[1779667656472,45.73,77080.21,0.1,-0.98773,3e-05,0.73559]
[1779667656516,45.73,77081.92,0.1,-0.98768,3e-05,0.73829]
[1779667658163,45.73,77083.73,0.1,-0.98762,3e-05,0.74115]
[1779667658953,45.73,77083.73,0.1,-0.98762,3e-05,0.74115]
[1779667658970,45.73,77083.73,0.1,-0.98762,3e-05,0.74115]
[1779667659170,45.73,77085.66,0.1,-0.98756,3e-05,0.74421]
[1779667661184,45.73,77088.6,0.1,-0.98747,3e-05,0.7489]
[1779667663198,45.73,77100.62,0.1,-0.9871,3e-05,0.7683]
[1779667664205,45.73,77103.89,0.1,-0.987,3e-05,0.77365]
[1779667666219,45.73,77105.85,0.1,-0.98693,3e-05,0.77687]
[1779667668232,45.73,77108.26,0.1,-0.98686,3e-05,0.78084]
[1779667671391,45.73,77107.08,0.1,-0.9869,3e-05,0.7789]
[1779667671470,45.73,77107.08,0.1,-0.9869,3e-05,0.7789]
[1779667671894,45.73,77107.08,0.1,-0.9869,3e-05,0.7789]
[1779667671977,45.73,77107.08,0.1,-0.9869,3e-05,0.7789]
[1779667672261,45.73,77107.4,0.1,-0.98688,3e-05,0.77942]
[1779667677297,45.73,77107.03,0.1,-0.9869,3e-05,0.77881]
[1779667682333,45.73,77106.95,0.1,-0.9869,3e-05,0.77868]
[1779667683031,45.73,77106.95,0.1,-0.9869,3e-05,0.77868]
[1779667683221,45.73,77106.95,0.1,-0.9869,3e-05,0.77868]
[1779667688376,45.73,77106.95,0.1,-0.9869,3e-05,0.77868]
[1779667692404,45.73,77103.49,0.1,-0.98701,3e-05,0.773]
[1779667693966,45.73,77103.36,0.1,-0.98701,3e-05,0.77278]
[1779667693972,45.73,77103.36,0.1,-0.98701,3e-05,0.77278]
[1779667694796,45.73,77104.5,0.1,-0.98698,3e-05,0.77465]
[1779667694977,45.73,77104.5,0.1,-0.98698,3e-05,0.77465]
[1779667695424,45.73,77106.84,0.1,-0.9869,3e-05,0.7785]
[1779667696442,45.73,77111.26,0.1,-0.98676,3e-05,0.78581]
[1779667697634,45.73,77111.26,0.1,-0.98676,3e-05,0.78581]
[1779667697443,45.73,77118.25,0.1,-0.98653,3e-05,0.79749]
[1779667697720,45.73,77118.25,0.1,-0.98653,3e-05,0.79749]
[1779667699457,45.73,77116.48,0.1,-0.98659,3e-05,0.79452]
[1779667702010,45.73,77116.73,0.1,-0.98658,3e-05,0.79494]
[1779667702220,45.73,77116.73,0.1,-0.98658,3e-05,0.79494]
[1779667702478,45.73,77115.87,0.1,-0.98661,3e-05,0.7935]
[1779667703485,45.73,77103.82,0.1,-0.987,3e-05,0.77354]
[1779667704492,45.73,77102.4,0.1,-0.98704,3e-05,0.77121]
[1779667704978,45.73,77102.4,0.1,-0.98704,3e-05,0.77121]
[1779667705223,45.73,77102.4,0.1,-0.98704,3e-05,0.77121]
[1779667705499,45.73,77100.52,0.1,-0.9871,3e-05,0.76814]
[1779667707513,45.73,77097.85,0.1,-0.98719,3e-05,0.7638]
[1779667708520,45.73,77095.41,0.1,-0.98726,3e-05,0.75984]
[1779667709406,45.73,77095.41,0.1,-0.98726,3e-05,0.75984]
[1779667709472,45.73,77095.41,0.1,-0.98726,3e-05,0.75984]
[1779667709704,45.73,77095.87,0.1,-0.98725,3e-05,0.76059]
[1779667709721,45.73,77095.87,0.1,-0.98725,3e-05,0.76059]
[1779667710534,45.73,77095.98,0.1,-0.98725,3e-05,0.76077]
[1779667712548,45.73,77096.65,0.1,-0.9873,3e-05,0.757]
[1779667717544,45.73,77096.05,0.1,-0.98732,3e-05,0.75603]
[1779667717721,45.73,77096.62,0.1,-0.9873,3e-05,0.75695]
[1779667722209,45.73,77096.71,0.1,-0.9873,3e-05,0.7571]
[1779667722221,45.73,77096.71,0.1,-0.9873,3e-05,0.7571]
[1779667722448,45.73,77096.71,0.1,-0.9873,3e-05,0.7571]
[1779667722471,45.73,77096.71,0.1,-0.9873,3e-05,0.7571]
[1779667722618,45.73,77096.57,0.1,-0.98731,3e-05,0.75687]
[1779667726645,45.73,77094.73,0.1,-0.98736,3e-05,0.75391]
[1779667728421,45.73,77095.09,0.1,-0.98735,3e-05,0.75449]
[1779667728470,45.73,77095.09,0.1,-0.98735,3e-05,0.75449]
[1779667732688,45.73,77090.03,0.1,-0.98751,3e-05,0.74638]
[1779667732737,45.73,77090.03,0.1,-0.98751,3e-05,0.74638]
[1779667732901,45.73,77090.03,0.1,-0.98751,3e-05,0.74638]
[1779667733696,45.73,77084.15,0.1,-0.98769,3e-05,0.73705]
[1779667734625,45.73,77084.15,0.1,-0.98769,3e-05,0.73705]
[1779667734703,45.73,77085.44,0.1,-0.98765,3e-05,0.73909]
[1779667734727,45.73,77085.44,0.1,-0.98765,3e-05,0.73909]
[1779667735576,45.73,77085.44,0.1,-0.98765,3e-05,0.73909]
[1779667735722,45.73,77085.44,0.1,-0.98765,3e-05,0.73909]
[1779667740745,45.73,77085.03,0.1,-0.98766,3e-05,0.73844]
[1779667743174,45.73,77085.14,0.1,-0.98766,3e-05,0.73862]
[1779667743224,45.73,77085.14,0.1,-0.98766,3e-05,0.73862]
[1779667743325,45.73,77084.6,0.1,-0.98767,3e-05,0.73776]
[1779667744963,45.73,77084.57,0.1,-0.98767,3e-05,0.73772]
[1779667744969,45.73,77084.57,0.1,-0.98767,3e-05,0.73772]
[1779667747794,45.73,77082.18,0.1,-0.98775,3e-05,0.73395]
[1779667749200,45.73,77082.18,0.1,-0.98775,3e-05,0.73395]
[1779667749221,45.73,77082.18,0.1,-0.98775,3e-05,0.73395]
[1779667749301,45.73,77082.27,0.1,-0.98774,3e-05,0.73409]
[1779667749919,45.73,77082.27,0.1,-0.98774,3e-05,0.73409]
[1779667749970,45.73,77082.27,0.1,-0.98774,3e-05,0.73409]
[1779667753788,45.73,77081.03,0.1,-0.98778,3e-05,0.73214]
[1779667753970,45.73,77081.03,0.1,-0.98778,3e-05,0.73214]
[1779667754072,45.73,77087.62,0.1,-0.98758,3e-05,0.74255]
[1779667755552,45.73,77087.62,0.1,-0.98758,3e-05,0.74255]
[1779667755725,45.73,77087.62,0.1,-0.98758,3e-05,0.74255]
[1779667755653,45.73,77090.49,0.1,-0.98749,3e-05,0.74712]
[1779667756858,45.73,77093.11,0.1,-0.98741,3e-05,0.75131]
[1779667757864,45.73,77095.75,0.1,-0.98733,3e-05,0.75555]
[1779667761892,45.73,77094.5,0.1,-0.98737,3e-05,0.75354]
[1779667764714,45.73,77098.67,0.1,-0.98724,3e-05,0.76027]
[1779667765981,45.73,77098.85,0.1,-0.98723,3e-05,0.76056]
[1779667768941,45.73,77105.09,0.1,-0.98704,3e-05,0.77071]
[1779667770695,45.73,77105.09,0.1,-0.98704,3e-05,0.77071]
[1779667770731,45.73,77105.09,0.1,-0.98704,3e-05,0.77071]
[1779667769948,45.73,77107.1,0.1,-0.98697,3e-05,0.77401]
[1779667770777,45.73,77107.1,0.1,-0.98697,3e-05,0.77401]
[1779667771962,45.73,77107.19,0.1,-0.98705,3e-05,0.76924]
[1779667775937,45.73,77108.36,0.1,-0.98701,3e-05,0.77116]
[1779667775939,45.73,77108.36,0.1,-0.98701,3e-05,0.77116]
[1779667775971,45.73,77108.36,0.1,-0.98701,3e-05,0.77116]
[1779667776071,45.73,77109.49,0.1,-0.98698,3e-05,0.77301]
[1779667776997,45.73,77112.26,0.1,-0.98689,3e-05,0.77757]
[1779667778004,45.73,77103.88,0.1,-0.98716,3e-05,0.76385]
[1779667780218,45.73,77102.97,0.1,-0.98718,3e-05,0.76237]
[1779667780473,45.73,77102.97,0.1,-0.98718,3e-05,0.76237]
[1779667780559,45.73,77103.1,0.1,-0.98718,3e-05,0.76258]
[1779667782032,45.73,77104.41,0.1,-0.98714,3e-05,0.76471]
[1779667783868,45.73,77104.08,0.1,-0.98715,3e-05,0.76417]
[1779667784046,45.73,77112.68,0.1,-0.98688,3e-05,0.77826]
[1779667785053,45.73,77106.74,0.1,-0.98707,3e-05,0.76851]
[1779667786060,45.73,77106.55,0.1,-0.98707,3e-05,0.7682]
[1779667787707,45.73,77106.55,0.1,-0.98707,3e-05,0.7682]
[1779667787067,45.73,77103.46,0.1,-0.98717,3e-05,0.76316]
[1779667788074,45.73,77092.83,0.1,-0.9875,3e-05,0.74605]
[1779667790088,45.73,77093.46,0.1,-0.98748,3e-05,0.74705]
[1779667791555,45.73,77093.46,0.1,-0.98748,3e-05,0.74705]
[1779667791602,45.73,77093.43,0.1,-0.98748,3e-05,0.74701]
[1779667792102,45.73,77099.25,0.1,-0.9873,3e-05,0.75635]
[1779667793109,45.73,77087.1,0.1,-0.98767,3e-05,0.73695]
[1779667795398,45.73,77086.38,0.1,-0.9877,3e-05,0.73581]
[1779667795482,45.73,77086.5,0.1,-0.98769,3e-05,0.736]
[1779667798636,45.73,77086.5,0.1,-0.98769,3e-05,0.736]
[1779667798741,45.73,77086.5,0.1,-0.98769,3e-05,0.736]
[1779667799150,45.73,77093.71,0.1,-0.98747,3e-05,0.74745]
[1779667800162,45.73,77095.5,0.1,-0.98742,3e-05,0.75032]
[1779667801169,45.73,77100.37,0.1,-0.98727,3e-05,0.75816]
[1779667802561,45.73,77100.37,0.1,-0.98727,3e-05,0.75816]
[1779667802646,45.73,77095.87,0.1,-0.9874,3e-05,0.75091]
[1779667804190,45.73,77099.28,0.1,-0.9873,3e-05,0.7564]
[1779667807213,45.73,77107.02,0.1,-0.98706,3e-05,0.76897]
[1779667808437,45.73,77107.02,0.1,-0.98706,3e-05,0.76897]
[1779667808524,45.73,77108.52,0.1,-0.98701,3e-05,0.77142]
[1779667809228,45.73,77111.9,0.1,-0.9869,3e-05,0.77698]
[1779667810235,45.73,77102.68,0.1,-0.98719,3e-05,0.7619]
[1779667811242,45.73,77100.62,0.1,-0.98726,3e-05,0.75856]
[1779667812380,45.73,77100.62,0.1,-0.98726,3e-05,0.75856]
[1779667812433,45.73,77100.96,0.1,-0.98725,3e-05,0.75911]
[1779667813256,45.73,77099.34,0.1,-0.9873,3e-05,0.75649]
[1779667816277,45.73,77100.61,0.1,-0.98726,3e-05,0.75855]
[1779667818291,45.73,77103.75,0.1,-0.98716,3e-05,0.76364]
[1779667819295,45.73,77103.75,0.1,-0.98716,3e-05,0.76364]
[1779667819449,45.73,77105.64,0.1,-0.9871,3e-05,0.76671]
[1779667821358,45.73,77106.1,0.1,-0.98709,3e-05,0.76746]
[1779667821562,45.73,77103.21,0.1,-0.98718,3e-05,0.76276]
[1779667822334,45.73,77103.21,0.1,-0.98718,3e-05,0.76276]
[1779667822430,45.73,77103.25,0.1,-0.98718,3e-05,0.76282]
[1779667825600,45.73,77103.3,0.1,-0.98717,3e-05,0.7629]
[1779667825656,45.73,77103.46,0.1,-0.98717,3e-05,0.76316]
[1779667827362,45.73,77098.02,0.1,-0.98734,3e-05,0.75437]
[1779667829510,45.73,77097.77,0.1,-0.98735,3e-05,0.75396]
[1779667829554,45.73,77097.85,0.1,-0.98734,3e-05,0.75409]
[1779667831390,45.73,77102.89,0.1,-0.98727,3e-05,0.75737]
[1779667831978,45.73,77102.89,0.1,-0.98727,3e-05,0.75737]
[1779667832397,45.73,77109.93,0.1,-0.98704,3e-05,0.76882]
[1779667833405,45.73,77108.73,0.1,-0.98708,3e-05,0.76686]
[1779667834413,45.73,77105.09,0.1,-0.9872,3e-05,0.76093]
[1779667835741,45.73,77105.09,0.1,-0.9872,3e-05,0.76093]
[1779667835749,45.73,77104.48,0.1,-0.98722,3e-05,0.75994]
[1779667836426,45.73,77103.29,0.1,-0.98725,3e-05,0.75802]
[1779667837434,45.73,77105.39,0.1,-0.98719,3e-05,0.76142]
[1779667840456,45.73,77103.62,0.1,-0.98724,3e-05,0.75855]
[1779667841463,45.73,77101.15,0.1,-0.98732,3e-05,0.75456]
[1779667843047,45.73,77102.12,0.1,-0.98729,3e-05,0.75613]
[1779667843223,45.73,77102.12,0.1,-0.98729,3e-05,0.75613]
[1779667845617,45.73,77101.63,0.1,-0.9873,3e-05,0.75534]
[1779667845723,45.73,77101.63,0.1,-0.9873,3e-05,0.75534]
[1779667845782,45.73,77098.4,0.1,-0.9874,3e-05,0.75014]
[1779667847766,45.73,77097.81,0.1,-0.98742,3e-05,0.7492]
[1779667847784,45.73,77099.39,0.1,-0.98737,3e-05,0.75173]
[1779667847970,45.73,77099.39,0.1,-0.98737,3e-05,0.75173]
[1779667848514,45.73,77110.31,0.1,-0.98703,3e-05,0.76944]
[1779667849521,45.73,77110.37,0.1,-0.98703,3e-05,0.76954]
[1779667850882,45.73,77110.29,0.1,-0.98703,3e-05,0.76941]
[1779667851535,45.73,77117.52,0.1,-0.9868,3e-05,0.78131]
[1779667853549,45.73,77118.43,0.1,-0.98677,3e-05,0.78282]
[1779667854715,45.73,77118.43,0.1,-0.98677,3e-05,0.78282]
[1779667854729,45.73,77118.43,0.1,-0.98677,3e-05,0.78282]
[1779667856569,45.73,77121.94,0.1,-0.98666,3e-05,0.78866]
[1779667859597,45.73,77118.09,0.1,-0.98678,3e-05,0.78226]
[1779667860603,45.73,77116.29,0.1,-0.98684,3e-05,0.77928]
[1779667861766,45.73,77116.29,0.1,-0.98684,3e-05,0.77928]
[1779667861610,45.73,77113.13,0.1,-0.98694,3e-05,0.77407]
[1779667861970,45.73,77113.13,0.1,-0.98694,3e-05,0.77407]
[1779667864397,45.73,77112.71,0.1,-0.98696,3e-05,0.77337]
[1779667864476,45.73,77112.71,0.1,-0.98696,3e-05,0.77337]
[1779667864632,45.73,77112.86,0.1,-0.98695,3e-05,0.77362]
[1779667865638,45.73,77111.23,0.1,-0.987,3e-05,0.77095]
[1779667867652,45.73,77104.77,0.1,-0.98721,3e-05,0.76041]
[1779667867951,45.73,77104.77,0.1,-0.98721,3e-05,0.76041]
[1779667867969,45.73,77104.77,0.1,-0.98721,3e-05,0.76041]
[1779667870674,45.73,77087.78,0.1,-0.98773,3e-05,0.73326]
[1779667871680,45.73,77079.29,0.1,-0.98798,3e-05,0.71999]
[1779667872687,45.73,77078.65,0.1,-0.988,3e-05,0.71899]
[1779667874857,45.73,77077.83,0.1,-0.98803,3e-05,0.71772]
[1779667874700,45.73,77076.21,0.1,-0.98808,3e-05,0.71522]
[1779667874971,45.73,77076.21,0.1,-0.98808,3e-05,0.71522]
[1779667875059,45.73,77076.21,0.1,-0.98808,3e-05,0.71522]
[1779667875224,45.73,77076.21,0.1,-0.98808,3e-05,0.71522]
[1779667875708,45.73,77075.95,0.1,-0.98808,3e-05,0.71482]
[1779667876715,45.73,77080.62,0.1,-0.98794,3e-05,0.72205]
[1779667877722,45.73,77083.15,0.1,-0.98787,3e-05,0.726]
[1779667879026,45.73,77083.4,0.1,-0.98786,3e-05,0.72639]
[1779667879221,45.73,77083.4,0.1,-0.98786,3e-05,0.72639]
[1779667880749,45.73,77081.65,0.1,-0.98791,3e-05,0.72366]
[1779667881756,45.73,77087.43,0.1,-0.98774,3e-05,0.73271]
[1779667882763,45.73,77088.6,0.1,-0.9877,3e-05,0.73455]
[1779667883421,45.73,77088.6,0.1,-0.9877,3e-05,0.73455]
[1779667883470,45.73,77088.6,0.1,-0.9877,3e-05,0.73455]
[1779667883599,45.73,77088.6,0.1,-0.9877,3e-05,0.73455]
[1779667883721,45.73,77088.6,0.1,-0.9877,3e-05,0.73455]
[1779667883770,45.73,77088.66,0.1,-0.9877,3e-05,0.73465]
[1779667884777,45.73,77084.72,0.1,-0.98782,3e-05,0.72845]
[1779667885784,45.73,77081.64,0.1,-0.98791,3e-05,0.72364]
[1779667888111,45.73,77081.12,0.1,-0.98793,3e-05,0.72283]
[1779667888222,45.73,77081.12,0.1,-0.98793,3e-05,0.72283]
[1779667892310,45.73,77079.94,0.1,-0.98804,3e-05,0.7163]
[1779667892427,45.73,77079.94,0.1,-0.98804,3e-05,0.7163]
[1779667892472,45.73,77079.94,0.1,-0.98804,3e-05,0.7163]
[1779667892833,45.73,77081.57,0.1,-0.98799,3e-05,0.71882]
[1779667893840,45.73,77083.23,0.1,-0.98794,3e-05,0.7214]
[1779667897869,45.73,77084.96,0.1,-0.98789,3e-05,0.7241]
[1779667898156,45.73,77084.96,0.1,-0.98789,3e-05,0.7241]
[1779667898220,45.73,77084.96,0.1,-0.98789,3e-05,0.7241]
[1779667898545,45.73,77084.96,0.1,-0.98789,3e-05,0.7241]
[1779667898721,45.73,77084.96,0.1,-0.98789,3e-05,0.7241]
[1779667898875,45.73,77084.62,0.1,-0.9879,3e-05,0.72357]
[1779667903050,45.73,77085.45,0.1,-0.98788,3e-05,0.72486]
[1779667903226,45.73,77085.45,0.1,-0.98788,3e-05,0.72486]
[1779667903910,45.73,77083.04,0.1,-0.98795,3e-05,0.72111]
[1779667904918,45.73,77081.83,0.1,-0.98798,3e-05,0.71923]
[1779667907007,45.73,77081.23,0.1,-0.988,3e-05,0.71829]
[1779667907223,45.73,77081.23,0.1,-0.988,3e-05,0.71829]
[1779667907323,45.73,77079.13,0.1,-0.98806,3e-05,0.71504]
[1779667912400,45.73,77078.79,0.1,-0.98807,3e-05,0.71452]
[1779667912724,45.73,77078.79,0.1,-0.98807,3e-05,0.71452]
[1779667912822,45.73,77077.56,0.1,-0.98811,3e-05,0.71262]
[1779667912974,45.73,77076.34,0.1,-0.98815,3e-05,0.71074]
[1779667916294,45.73,77075.97,0.1,-0.98816,3e-05,0.71018]
[1779667916470,45.73,77075.97,0.1,-0.98816,3e-05,0.71018]
[1779667916661,45.73,77075.97,0.1,-0.98816,3e-05,0.71018]
[1779667916724,45.73,77075.97,0.1,-0.98816,3e-05,0.71018]
[1779667916825,45.73,77074.68,0.1,-0.9882,3e-05,0.7082]
[1779667922038,45.73,77073.48,0.1,-0.98823,3e-05,0.70636]
[1779667926066,45.73,77074.43,0.1,-0.9882,3e-05,0.70781]
[1779667928287,45.73,77074.57,0.1,-0.9882,3e-05,0.70803]
[1779667928470,45.73,77074.57,0.1,-0.9882,3e-05,0.70803]
[1779667928684,45.73,77078.3,0.1,-0.98809,3e-05,0.71376]
[1779667929087,45.73,77079.91,0.1,-0.98804,3e-05,0.71625]
[1779667931044,45.73,77079.68,0.1,-0.98805,3e-05,0.71589]
[1779667931222,45.73,77079.68,0.1,-0.98805,3e-05,0.71589]
[1779667934122,45.73,77072.94,0.1,-0.98825,3e-05,0.70553]
[1779667935957,45.73,77073.23,0.1,-0.98824,3e-05,0.70598]
[1779667935973,45.73,77073.23,0.1,-0.98824,3e-05,0.70598]
[1779667940167,45.73,77066.96,0.1,-0.98842,3e-05,0.69644]
[1779667942511,45.73,77066.75,0.1,-0.98843,3e-05,0.69612]
[1779667942724,45.73,77066.75,0.1,-0.98843,3e-05,0.69612]
[1779667942792,45.73,77067.28,0.1,-0.98841,3e-05,0.69692]
[1779667948228,45.73,77068.32,0.1,-0.98838,3e-05,0.6985]
[1779667950434,45.73,77068.32,0.1,-0.98838,3e-05,0.6985]
[1779667950474,45.73,77068.32,0.1,-0.98838,3e-05,0.6985]
[1779667951192,45.73,77068.32,0.1,-0.98838,3e-05,0.6985]
[1779667951224,45.73,77068.32,0.1,-0.98838,3e-05,0.6985]
[1779667951290,45.73,77068.32,0.1,-0.98845,3e-05,0.69389]
[1779667957294,45.73,77068.55,0.1,-0.98845,3e-05,0.69424]
[1779667958842,45.73,77068.55,0.1,-0.98845,3e-05,0.69424]
[1779667958974,45.73,77069.6,0.1,-0.98842,3e-05,0.69583]
[1779667960315,45.73,77073.67,0.1,-0.9883,3e-05,0.70201]
[1779667964202,45.73,77072.81,0.1,-0.98832,3e-05,0.7007]
[1779667964222,45.73,77072.81,0.1,-0.98832,3e-05,0.7007]
[1779667964974,45.73,77072.94,0.1,-0.98832,3e-05,0.70089]
[1779667965221,45.73,77072.94,0.1,-0.98832,3e-05,0.70089]
[1779667965351,45.73,77072.84,0.1,-0.98832,3e-05,0.70074]
[1779667970385,45.73,77075.17,0.1,-0.98826,3e-05,0.70429]
[1779667971393,45.73,77080.94,0.1,-0.98809,3e-05,0.71315]
[1779667972213,45.73,77080.94,0.1,-0.98809,3e-05,0.71315]
[1779667972222,45.73,77080.94,0.1,-0.98809,3e-05,0.71315]
[1779667974414,45.73,77077.91,0.1,-0.98818,3e-05,0.70849]
[1779667975421,45.73,77082.73,0.1,-0.98803,3e-05,0.71592]
[1779667976428,45.73,77089.12,0.1,-0.98784,3e-05,0.72586]
[1779667977717,45.73,77089.12,0.1,-0.98784,3e-05,0.72586]
[1779667977974,45.73,77089.12,0.1,-0.98784,3e-05,0.72586]
[1779667978448,45.73,77081.92,0.1,-0.98806,3e-05,0.71467]
[1779667980462,45.73,77080.47,0.1,-0.9881,3e-05,0.71243]
[1779667981798,45.73,77080.47,0.1,-0.9881,3e-05,0.71243]
[1779667981972,45.73,77080.47,0.1,-0.9881,3e-05,0.71243]
[1779667981867,45.73,77081.88,0.1,-0.98806,3e-05,0.7146]
[1779667982476,45.73,77083.6,0.1,-0.98801,3e-05,0.71727]
[1779667985291,45.73,77082.7,0.1,-0.98803,3e-05,0.71587]
[1779667985475,45.73,77082.7,0.1,-0.98803,3e-05,0.71587]
[1779667985497,45.73,77082.66,0.1,-0.98804,3e-05,0.71581]
[1779667986504,45.73,77081.12,0.1,-0.98808,3e-05,0.71343]
[1779667989141,45.73,77080.69,0.1,-0.98809,3e-05,0.71277]
[1779667989228,45.73,77080.69,0.1,-0.98809,3e-05,0.71277]
[1779667989525,45.73,77077.94,0.1,-0.98817,3e-05,0.70854]
[1779667990532,45.73,77074.81,0.1,-0.98827,3e-05,0.70374]
[1779667993314,45.73,77074.44,0.1,-0.98828,3e-05,0.70318]
[1779667993471,45.73,77074.44,0.1,-0.98828,3e-05,0.70318]
[1779667993553,45.73,77074.14,0.1,-0.98829,3e-05,0.70272]
[1779667999201,45.73,77074.16,0.1,-0.98829,3e-05,0.70275]
[1779667999612,45.73,77099.29,0.1,-0.98753,3e-05,0.74192]
[1779668000619,45.73,77099.47,0.1,-0.98753,3e-05,0.74221]
[1779668003185,45.73,77099.85,0.1,-0.98752,3e-05,0.74281]
[1779668003640,45.73,77096.62,0.1,-0.98762,3e-05,0.73768]
[1779668009682,45.73,77097.06,0.1,-0.9876,3e-05,0.73837]
[1779668011695,45.73,77097.68,0.1,-0.98766,3e-05,0.73456]
[1779668012606,45.73,77097.68,0.1,-0.98766,3e-05,0.73456]
[1779668012720,45.73,77097.68,0.1,-0.98766,3e-05,0.73456]
[1779668013710,45.73,77100.21,0.1,-0.98758,3e-05,0.73857]
[1779668017039,45.73,77100.26,0.1,-0.98758,3e-05,0.73865]
[1779668017223,45.73,77100.26,0.1,-0.98758,3e-05,0.73865]
[1779668017238,45.73,77100.26,0.1,-0.98758,3e-05,0.73865]
[1779668020354,45.73,77101.42,0.1,-0.98755,3e-05,0.7405]
[1779668020472,45.73,77101.42,0.1,-0.98755,3e-05,0.7405]
[1779668025795,45.73,77101.69,0.1,-0.98754,3e-05,0.74093]
[1779668028816,45.73,77104.51,0.1,-0.98745,3e-05,0.74543]
[1779668029823,45.73,77111.05,0.1,-0.98725,3e-05,0.75595]
[1779668031837,45.73,77106.27,0.1,-0.9874,3e-05,0.74825]
[1779668032802,45.73,77106.27,0.1,-0.9874,3e-05,0.74825]
[1779668032972,45.73,77106.27,0.1,-0.9874,3e-05,0.74825]
[1779668035865,45.73,77108.87,0.1,-0.98732,3e-05,0.75243]
[1779668036516,45.73,77108.87,0.1,-0.98732,3e-05,0.75243]
[1779668036723,45.73,77108.87,0.1,-0.98732,3e-05,0.75243]
[1779668036872,45.73,77111.25,0.1,-0.98724,3e-05,0.75627]
[1779668041907,45.73,77111.0,0.1,-0.98725,3e-05,0.75587]
[1779668046454,45.73,77111.69,0.1,-0.98723,3e-05,0.75698]
[1779668046472,45.73,77111.69,0.1,-0.98723,3e-05,0.75698]
[1779668047949,45.73,77109.79,0.1,-0.98729,3e-05,0.75391]
[1779668048956,45.73,77105.72,0.1,-0.98741,3e-05,0.74736]
[1779668050876,45.73,77104.49,0.1,-0.98745,3e-05,0.74539]
[1779668050973,45.73,77104.49,0.1,-0.98745,3e-05,0.74539]
[1779668050975,45.73,77104.49,0.1,-0.98745,3e-05,0.74539]
[1779668053991,45.73,77101.8,0.1,-0.98753,3e-05,0.7411]
[1779668054301,45.73,77101.8,0.1,-0.98753,3e-05,0.7411]
[1779668054472,45.73,77101.8,0.1,-0.98753,3e-05,0.7411]
[1779668058028,45.73,77097.14,0.1,-0.98768,3e-05,0.73371]
[1779668059035,45.73,77101.58,0.1,-0.98754,3e-05,0.74075]
[1779668059550,45.73,77101.58,0.1,-0.98754,3e-05,0.74075]
[1779668059721,45.73,77101.58,0.1,-0.98754,3e-05,0.74075]
[1779668061826,45.73,77102.09,0.1,-0.98753,3e-05,0.74156]
[1779668061973,45.73,77102.09,0.1,-0.98753,3e-05,0.74156]
[1779668062056,45.73,77102.88,0.1,-0.9875,3e-05,0.74282]
[1779668064037,45.73,77102.31,0.1,-0.98752,3e-05,0.74191]
[1779668064221,45.73,77102.38,0.1,-0.98752,3e-05,0.74202]
[1779668070003,45.73,77103.77,0.1,-0.98747,3e-05,0.74424]
[1779668070071,45.73,77103.77,0.1,-0.98747,3e-05,0.74424]
[1779668070225,45.73,77103.77,0.1,-0.98747,3e-05,0.74424]
[1779668071120,45.73,77104.48,0.1,-0.98753,3e-05,0.74055]
[1779668073296,45.73,77104.8,0.1,-0.98752,3e-05,0.74106]
[1779668073470,45.73,77104.8,0.1,-0.98752,3e-05,0.74106]
[1779668079176,45.73,77104.46,0.1,-0.98753,3e-05,0.74052]
[1779668085217,45.73,77103.17,0.1,-0.98757,3e-05,0.73846]
[1779668087740,45.73,77103.94,0.1,-0.98755,3e-05,0.73969]
[1779668087973,45.73,77103.94,0.1,-0.98755,3e-05,0.73969]
[1779668088072,45.73,77102.75,0.1,-0.98758,3e-05,0.7378]
[1779668090254,45.73,77104.18,0.1,-0.98754,3e-05,0.74007]
[1779668095289,45.73,77104.35,0.1,-0.98753,3e-05,0.74034]
[1779668099317,45.73,77105.85,0.1,-0.98749,3e-05,0.74273]
[1779668100324,45.73,77109.69,0.1,-0.98737,3e-05,0.74888]
[1779668103348,45.73,77105.13,0.1,-0.98751,3e-05,0.74158]
[1779668105362,45.73,77108.32,0.1,-0.98741,3e-05,0.74668]
[1779668106369,45.73,77105.89,0.1,-0.98749,3e-05,0.7428]
[1779668110397,45.73,77108.85,0.1,-0.9874,3e-05,0.74753]
[1779668114425,45.73,77112.31,0.1,-0.98729,3e-05,0.7531]
[1779668115432,45.73,77113.96,0.1,-0.98724,3e-05,0.75577]
[1779668116439,45.73,77115.85,0.1,-0.98718,3e-05,0.75884]
[1779668118453,45.73,77117.46,0.1,-0.98713,3e-05,0.76145]
[1779668119460,45.73,77114.55,0.1,-0.98722,3e-05,0.75673]
[1779668124495,45.73,77114.71,0.1,-0.98721,3e-05,0.75699]
[1779668127516,45.73,77116.8,0.1,-0.98715,3e-05,0.76038]
[1779668128523,45.73,77123.83,0.1,-0.98692,3e-05,0.77188]
[1779668129530,45.73,77125.82,0.1,-0.98686,3e-05,0.77516]
[1779668130537,45.73,77109.45,0.1,-0.98738,3e-05,0.7485]
[1779668131544,45.73,77107.73,0.1,-0.98751,3e-05,0.7409]
[1779668135572,45.73,77102.57,0.1,-0.98767,3e-05,0.73271]
[1779668136579,45.73,77096.47,0.1,-0.98785,3e-05,0.72311]
[1779668138593,45.73,77098.83,0.1,-0.98778,3e-05,0.72681]
[1779668143628,45.73,77098.34,0.1,-0.9878,3e-05,0.72604]
[1779668144636,45.73,77099.79,0.1,-0.98775,3e-05,0.72832]
[1779668147657,45.73,77103.79,0.1,-0.98763,3e-05,0.73464]
[1779668148664,45.73,77110.58,0.1,-0.98742,3e-05,0.74545]
[1779668151686,45.73,77107.17,0.1,-0.98753,3e-05,0.74001]
[1779668152693,45.73,77103.24,0.1,-0.98765,3e-05,0.73377]
[1779668154706,45.73,77107.39,0.1,-0.98752,3e-05,0.74036]
[1779668159742,45.73,77107.92,0.1,-0.9875,3e-05,0.7412]
[1779668161800,45.73,77118.18,0.1,-0.98718,3e-05,0.75771]
[1779668162773,45.73,77121.14,0.1,-0.98709,3e-05,0.76253]
[1779668166808,45.73,77117.53,0.1,-0.9872,3e-05,0.75666]
[1779668167810,45.73,77114.27,0.1,-0.98731,3e-05,0.75139]
[1779668168817,45.73,77116.1,0.1,-0.98725,3e-05,0.75434]
[1779668170832,45.73,77120.41,0.1,-0.98711,3e-05,0.76134]
[1779668171838,45.73,77122.65,0.1,-0.98704,3e-05,0.765]
[1779668176873,45.73,77122.91,0.1,-0.98703,3e-05,0.76542]
[1779668178887,45.73,77128.93,0.1,-0.98684,3e-05,0.77533]
[1779668182915,45.73,77132.65,0.1,-0.98672,3e-05,0.7815]
[1779668187950,45.73,77132.2,0.1,-0.98673,3e-05,0.78075]
[1779668188957,45.73,77138.07,0.1,-0.98654,3e-05,0.79055]
[1779668191978,45.73,77138.27,0.1,-0.98662,3e-05,0.78585]
[1779668192985,45.73,77139.89,0.1,-0.98656,3e-05,0.78856]
[1779668195852,45.73,77140.73,0.1,-0.98654,3e-05,0.78997]
[1779668196023,45.73,77139.0,0.1,-0.98659,3e-05,0.78707]
[1779668196541,45.73,77139.0,0.1,-0.98659,3e-05,0.78707]
[1779668197034,45.73,77119.38,0.1,-0.98722,3e-05,0.75475]
[1779668198028,45.73,77107.65,0.1,-0.98759,3e-05,0.73594]
[1779668199035,45.73,77109.56,0.1,-0.98753,3e-05,0.73898]
[1779668201049,45.73,77112.47,0.1,-0.98744,3e-05,0.74363]
[1779668204400,45.73,77113.43,0.1,-0.98741,3e-05,0.74516]
[1779668204480,45.73,77113.43,0.1,-0.98741,3e-05,0.74516]
[1779668206087,45.73,77113.5,0.1,-0.98741,3e-05,0.74528]
[1779668208101,45.73,77110.36,0.1,-0.98751,3e-05,0.74025]
[1779668208884,45.73,77110.36,0.1,-0.98751,3e-05,0.74025]
[1779668208972,45.73,77110.36,0.1,-0.98751,3e-05,0.74025]
[1779668211107,45.73,77110.11,0.1,-0.98751,3e-05,0.73986]
[1779668211221,45.73,77110.11,0.1,-0.98751,3e-05,0.73986]
[1779668213702,45.73,77109.79,0.1,-0.98752,3e-05,0.73935]
[1779668213724,45.73,77109.79,0.1,-0.98752,3e-05,0.73935]
[1779668214143,45.73,77109.83,0.1,-0.98752,3e-05,0.73941]
[1779668217164,45.73,77104.98,0.1,-0.98767,3e-05,0.73171]
[1779668219180,45.73,77108.18,0.1,-0.98757,3e-05,0.73678]
[1779668223208,45.73,77103.85,0.1,-0.98771,3e-05,0.72993]
[1779668224215,45.73,77093.01,0.1,-0.98803,3e-05,0.71299]
[1779668225222,45.73,77093.52,0.1,-0.98802,3e-05,0.71378]
[1779668228243,45.73,77091.17,0.1,-0.98809,3e-05,0.71015]
[1779668229250,45.73,77092.57,0.1,-0.98805,3e-05,0.71231]
[1779668229592,45.73,77092.57,0.1,-0.98805,3e-05,0.71231]
[1779668230971,45.73,77092.64,0.1,-0.98804,3e-05,0.71242]
[1779668232271,45.73,77096.73,0.1,-0.98792,3e-05,0.71877]
[1779668233284,45.73,77092.19,0.1,-0.98806,3e-05,0.71172]
[1779668237599,45.73,77083.07,0.1,-0.98833,3e-05,0.69774]
[1779668238739,45.73,77083.07,0.1,-0.98833,3e-05,0.69774]
[1779668238976,45.73,77083.07,0.1,-0.98833,3e-05,0.69774]
[1779668239222,45.73,77083.07,0.1,-0.98833,3e-05,0.69774]
[1779668239063,45.73,77082.37,0.1,-0.98835,3e-05,0.69668]
[1779668239320,45.73,77079.86,0.1,-0.98842,3e-05,0.69287]
[1779668242363,45.73,77080.89,0.1,-0.98839,3e-05,0.69443]
[1779668242472,45.73,77080.89,0.1,-0.98839,3e-05,0.69443]
[1779668244019,45.73,77079.88,0.1,-0.98842,3e-05,0.6929]
[1779668244223,45.73,77079.88,0.1,-0.98842,3e-05,0.6929]
[1779668244256,45.73,77079.47,0.1,-0.98843,3e-05,0.69228]
[1779668244355,45.73,77081.61,0.1,-0.98837,3e-05,0.69552]
[1779668249390,45.73,77080.47,0.1,-0.9884,3e-05,0.69379]
[1779668250396,45.73,77083.61,0.1,-0.98831,3e-05,0.69856]
[1779668251404,45.73,77082.71,0.1,-0.98841,3e-05,0.69255]
[1779668252870,45.73,77082.71,0.1,-0.98841,3e-05,0.69255]
[1779668252976,45.73,77082.71,0.1,-0.98841,3e-05,0.69255]
[1779668253075,45.73,77081.26,0.1,-0.98845,3e-05,0.69036]
[1779668258454,45.73,77082.01,0.1,-0.98843,3e-05,0.69149]
[1779668260467,45.73,77077.8,0.1,-0.98855,3e-05,0.68515]
[1779668261628,45.73,77077.8,0.1,-0.98855,3e-05,0.68515]
[1779668261721,45.73,77077.8,0.1,-0.98855,3e-05,0.68515]
[1779668262481,45.73,77076.16,0.1,-0.9886,3e-05,0.68269]
[1779668263487,45.73,77071.6,0.1,-0.98873,3e-05,0.6759]
[1779668264339,45.73,77071.6,0.1,-0.98873,3e-05,0.6759]
[1779668264474,45.73,77071.6,0.1,-0.98873,3e-05,0.6759]
[1779668264495,45.73,77070.5,0.1,-0.98876,3e-05,0.67427]
[1779668269093,45.73,77070.18,0.1,-0.98877,3e-05,0.67379]
[1779668269224,45.73,77070.18,0.1,-0.98877,3e-05,0.67379]
[1779668272551,45.73,77063.65,0.1,-0.98895,3e-05,0.66418]
[1779668273558,45.73,77067.13,0.1,-0.98885,3e-05,0.66929]
[1779668274796,45.73,77067.13,0.1,-0.98885,3e-05,0.66929]
[1779668274971,45.73,77067.13,0.1,-0.98885,3e-05,0.66929]
[1779668276451,45.73,77068.12,0.1,-0.98883,3e-05,0.67075]
[1779668276475,45.73,77068.12,0.1,-0.98883,3e-05,0.67075]
[1779668276579,45.73,77068.16,0.1,-0.98883,3e-05,0.67081]
[1779668278593,45.73,77070.34,0.1,-0.98876,3e-05,0.67403]
[1779668280209,45.73,77070.34,0.1,-0.98876,3e-05,0.67403]
[1779668280221,45.73,77070.34,0.1,-0.98876,3e-05,0.67403]
[1779668280214,45.73,77073.29,0.1,-0.98868,3e-05,0.67841]
[1779668280611,45.73,77075.9,0.1,-0.98861,3e-05,0.6823]
[1779668281618,45.73,77080.04,0.1,-0.98849,3e-05,0.68852]
[1779668282625,45.73,77086.25,0.1,-0.98831,3e-05,0.69792]
[1779668283954,45.73,77086.25,0.1,-0.98831,3e-05,0.69792]
[1779668283978,45.73,77086.25,0.1,-0.98831,3e-05,0.69792]
[1779668284046,45.73,77091.77,0.1,-0.98815,3e-05,0.70637]
[1779668284641,45.73,77093.79,0.1,-0.98809,3e-05,0.70948]
[1779668285647,45.73,77106.97,0.1,-0.98769,3e-05,0.73005]
[1779668286654,45.73,77107.99,0.1,-0.98766,3e-05,0.73166]
[1779668288338,45.73,77107.8,0.1,-0.98766,3e-05,0.73136]
[1779668288471,45.73,77107.8,0.1,-0.98766,3e-05,0.73136]
[1779668288668,45.73,77109.2,0.1,-0.98762,3e-05,0.73358]
[1779668290682,45.73,77110.95,0.1,-0.98757,3e-05,0.73636]
[1779668292696,45.73,77101.75,0.1,-0.98785,3e-05,0.72185]
[1779668293703,45.73,77096.64,0.1,-0.988,3e-05,0.71389]
[1779668296960,45.73,77097.51,0.1,-0.98797,3e-05,0.71524]
[1779668296973,45.73,77097.51,0.1,-0.98797,3e-05,0.71524]
[1779668298337,45.73,77097.43,0.1,-0.98798,3e-05,0.71512]
[1779668298473,45.73,77097.43,0.1,-0.98798,3e-05,0.71512]
[1779668298742,45.73,77097.41,0.1,-0.98798,3e-05,0.71509]
[1779668300282,45.73,77097.41,0.1,-0.98798,3e-05,0.71509]
[1779668299750,45.73,77100.69,0.1,-0.98788,3e-05,0.72019]
[1779668300474,45.73,77100.69,0.1,-0.98788,3e-05,0.72019]
[1779668300757,45.73,77108.51,0.1,-0.98764,3e-05,0.73249]
[1779668301765,45.73,77104.25,0.1,-0.98777,3e-05,0.72577]
[1779668302574,45.73,77104.25,0.1,-0.98777,3e-05,0.72577]
[1779668302720,45.73,77104.25,0.1,-0.98777,3e-05,0.72577]
[1779668302773,45.73,77085.94,0.1,-0.98832,3e-05,0.69745]
[1779668303780,45.73,77087.04,0.1,-0.98828,3e-05,0.69913]
[1779668304998,45.73,77087.04,0.1,-0.98828,3e-05,0.69913]
[1779668305225,45.73,77087.04,0.1,-0.98828,3e-05,0.69913]
[1779668305324,45.73,77087.23,0.1,-0.98828,3e-05,0.69942]
[1779668309821,45.73,77091.42,0.1,-0.98816,3e-05,0.70583]
[1779668310474,45.73,77091.42,0.1,-0.98816,3e-05,0.70583]
[1779668310722,45.73,77091.42,0.1,-0.98816,3e-05,0.70583]
[1779668311836,45.73,77091.11,0.1,-0.98824,3e-05,0.70067]
[1779668314595,45.73,77091.84,0.1,-0.98822,3e-05,0.70179]
[1779668314722,45.73,77091.84,0.1,-0.98822,3e-05,0.70179]
[1779668314857,45.73,77091.8,0.1,-0.98822,3e-05,0.70172]
[1779668316213,45.73,77091.8,0.1,-0.98822,3e-05,0.70172]
[1779668316220,45.73,77091.8,0.1,-0.98822,3e-05,0.70172]
[1779668323643,45.73,77091.56,0.1,-0.98823,3e-05,0.70136]
[1779668323721,45.73,77091.56,0.1,-0.98823,3e-05,0.70136]
[1779668323920,45.73,77093.43,0.1,-0.98817,3e-05,0.70422]
[1779668324637,45.73,77093.43,0.1,-0.98817,3e-05,0.70422]
[1779668324731,45.73,77093.43,0.1,-0.98817,3e-05,0.70422]
[1779668324927,45.73,77092.8,0.1,-0.98819,3e-05,0.70326]
[1779668325934,45.73,77095.16,0.1,-0.98812,3e-05,0.70688]
[1779668326941,45.73,77099.15,0.1,-0.988,3e-05,0.71305]
[1779668327948,45.73,77101.88,0.1,-0.98792,3e-05,0.71729]
[1779668329962,45.73,77098.18,0.1,-0.98803,3e-05,0.71154]
[1779668330968,45.73,77096.43,0.1,-0.98808,3e-05,0.70884]
[1779668332983,45.73,77094.39,0.1,-0.98814,3e-05,0.7057]
[1779668334009,45.73,77094.39,0.1,-0.98814,3e-05,0.7057]
[1779668334221,45.73,77094.39,0.1,-0.98814,3e-05,0.7057]
[1779668341045,45.73,77091.18,0.1,-0.98824,3e-05,0.70078]
[1779668342053,45.73,77081.55,0.1,-0.98852,3e-05,0.68617]
[1779668343125,45.73,77081.55,0.1,-0.98852,3e-05,0.68617]
[1779668343224,45.73,77081.55,0.1,-0.98852,3e-05,0.68617]
[1779668343323,45.73,77081.26,0.1,-0.98853,3e-05,0.68574]
[1779668346270,45.73,77080.91,0.1,-0.98854,3e-05,0.68521]
[1779668346453,45.73,77080.69,0.1,-0.98854,3e-05,0.68488]
[1779668346472,45.73,77080.69,0.1,-0.98854,3e-05,0.68488]
[1779668347086,45.73,77081.35,0.1,-0.98852,3e-05,0.68587]
[1779668352121,45.73,77080.97,0.1,-0.98854,3e-05,0.6853]
[1779668357156,45.73,77083.24,0.1,-0.98847,3e-05,0.68872]
[1779668359391,45.73,77083.46,0.1,-0.98846,3e-05,0.68905]
[1779668359471,45.73,77084.46,0.1,-0.98843,3e-05,0.69056]
[1779668360177,45.73,77086.23,0.1,-0.98838,3e-05,0.69324]
[1779668360746,45.73,77086.23,0.1,-0.98838,3e-05,0.69324]
[1779668360971,45.73,77086.23,0.1,-0.98838,3e-05,0.69324]
[1779668361184,45.73,77086.68,0.1,-0.98837,3e-05,0.69392]
[1779668366220,45.73,77087.56,0.1,-0.98834,3e-05,0.69526]
[1779668371254,45.73,77086.67,0.1,-0.98845,3e-05,0.68926]
[1779668373584,45.73,77086.44,0.1,-0.98845,3e-05,0.68891]
[1779668373723,45.73,77086.44,0.1,-0.98845,3e-05,0.68891]
[1779668379310,45.73,77086.6,0.1,-0.98845,3e-05,0.68916]
[1779668379662,45.73,77086.6,0.1,-0.98845,3e-05,0.68916]
[1779668379723,45.73,77086.6,0.1,-0.98845,3e-05,0.68916]
[1779668380826,45.73,77087.19,0.1,-0.98843,3e-05,0.69005]
[1779668380973,45.73,77087.19,0.1,-0.98843,3e-05,0.69005]
[1779668381324,45.73,77085.76,0.1,-0.98847,3e-05,0.68789]
[1779668383272,45.73,77085.27,0.1,-0.98849,3e-05,0.68715]
[1779668383475,45.73,77085.25,0.1,-0.98849,3e-05,0.68712]
[1779668385352,45.73,77079.94,0.1,-0.98864,3e-05,0.67916]
[1779668386359,45.73,77083.4,0.1,-0.98854,3e-05,0.68434]
[1779668387247,45.73,77083.4,0.1,-0.98854,3e-05,0.68434]
[1779668387473,45.73,77084.05,0.1,-0.98852,3e-05,0.68531]
[1779668387589,45.73,77084.05,0.1,-0.98852,3e-05,0.68531]
[1779668387723,45.73,77084.05,0.1,-0.98852,3e-05,0.68531]
[1779668388373,45.73,77084.23,0.1,-0.98852,3e-05,0.68558]
[1779668393408,45.73,77084.26,0.1,-0.98852,3e-05,0.68563]
[1779668399450,45.73,77083.8,0.1,-0.98853,3e-05,0.68494]
[1779668401465,45.73,77093.36,0.1,-0.98825,3e-05,0.69942]
[1779668402471,45.73,77105.18,0.1,-0.9879,3e-05,0.71767]
[1779668403887,45.73,77105.18,0.1,-0.9879,3e-05,0.71767]
[1779668403973,45.73,77105.18,0.1,-0.9879,3e-05,0.71767]
[1779668404025,45.73,77105.54,0.1,-0.98789,3e-05,0.71823]
[1779668407506,45.73,77102.96,0.1,-0.98797,3e-05,0.71422]
[1779668409045,45.73,77102.96,0.1,-0.98797,3e-05,0.71422]
[1779668409222,45.73,77102.96,0.1,-0.98797,3e-05,0.71422]
[1779668409302,45.73,77103.02,0.1,-0.98796,3e-05,0.71431]
[1779668412541,45.73,77088.69,0.1,-0.98839,3e-05,0.69232]
[1779668413515,45.73,77088.69,0.1,-0.98839,3e-05,0.69232]
[1779668413721,45.73,77088.69,0.1,-0.98839,3e-05,0.69232]
[1779668413823,45.73,77085.2,0.1,-0.98849,3e-05,0.68704]
[1779668416562,45.73,77084.67,0.1,-0.9885,3e-05,0.68625]
[1779668416722,45.73,77084.67,0.1,-0.9885,3e-05,0.68625]
[1779668416770,45.73,77082.82,0.1,-0.98856,3e-05,0.68347]
[1779668417576,45.73,77077.99,0.1,-0.9887,3e-05,0.67625]
[1779668418654,45.73,77077.99,0.1,-0.9887,3e-05,0.67625]
[1779668418721,45.73,77077.99,0.1,-0.9887,3e-05,0.67625]
[1779668418748,45.73,77076.13,0.1,-0.98875,3e-05,0.67349]
[1779668424625,45.73,77082.26,0.1,-0.98857,3e-05,0.68263]
[1779668425891,45.73,77082.26,0.1,-0.98857,3e-05,0.68263]
[1779668425974,45.73,77082.26,0.1,-0.98857,3e-05,0.68263]
[1779668426639,45.73,77073.23,0.1,-0.98883,3e-05,0.6692]
[1779668428653,45.73,77062.91,0.1,-0.98912,3e-05,0.65412]
[1779668429494,45.73,77062.91,0.1,-0.98912,3e-05,0.65412]
[1779668429723,45.73,77062.91,0.1,-0.98912,3e-05,0.65412]
[1779668430280,45.73,77062.91,0.1,-0.98912,3e-05,0.65412]
[1779668430325,45.73,77061.35,0.1,-0.98916,3e-05,0.65187]
[1779668430472,45.73,77061.35,0.1,-0.98916,3e-05,0.65187]
[1779668430667,45.73,77059.68,0.1,-0.98921,3e-05,0.64946]
[1779668431674,45.73,77051.95,0.1,-0.98949,3e-05,0.63401]
[1779668433688,45.73,77052.3,0.1,-0.98948,3e-05,0.63451]
[1779668435448,45.73,77052.3,0.1,-0.98948,3e-05,0.63451]
[1779668434695,45.73,77053.92,0.1,-0.98943,3e-05,0.6368]
[1779668437716,45.73,77052.58,0.1,-0.98947,3e-05,0.6349]
[1779668438722,45.73,77051.24,0.1,-0.9895,3e-05,0.63301]
[1779668443758,45.73,77051.17,0.1,-0.98951,3e-05,0.63291]
[1779668446287,45.73,77051.21,0.1,-0.98951,3e-05,0.63297]
[1779668446474,45.73,77051.21,0.1,-0.98951,3e-05,0.63297]
[1779668447743,45.73,77051.17,0.1,-0.98951,3e-05,0.63291]
[1779668447971,45.73,77051.17,0.1,-0.98951,3e-05,0.63291]
[1779668448063,45.73,77051.17,0.1,-0.98951,3e-05,0.63291]
[1779668450088,45.73,77051.47,0.1,-0.9895,3e-05,0.63333]
[1779668450222,45.73,77051.47,0.1,-0.9895,3e-05,0.63333]
[1779668450323,45.73,77053.75,0.1,-0.98944,3e-05,0.63656]
[1779668450807,45.73,77056.08,0.1,-0.98937,3e-05,0.63987]
[1779668453156,45.73,77056.22,0.1,-0.98937,3e-05,0.64007]
[1779668453221,45.73,77056.22,0.1,-0.98937,3e-05,0.64007]
[1779668453388,45.73,77056.22,0.1,-0.98937,3e-05,0.64007]
[1779668453477,45.73,77056.22,0.1,-0.98937,3e-05,0.64007]
[1779668453398,45.73,77052.69,0.1,-0.98947,3e-05,0.63506]
[1779668458000,45.73,77052.64,0.1,-0.98947,3e-05,0.63499]
[1779668462088,45.73,77051.56,0.1,-0.9895,3e-05,0.63346]
[1779668462222,45.73,77051.56,0.1,-0.9895,3e-05,0.63346]
[1779668462321,45.73,77052.08,0.1,-0.98948,3e-05,0.6342]
[1779668464907,45.73,77050.45,0.1,-0.98953,3e-05,0.6319]
[1779668466921,45.73,77051.85,0.1,-0.98949,3e-05,0.63387]
[1779668467928,45.73,77054.62,0.1,-0.98941,3e-05,0.63779]
[1779668468935,45.73,77055.95,0.1,-0.98938,3e-05,0.63968]
[1779668470949,45.73,77060.08,0.1,-0.98927,3e-05,0.64558]
[1779668471957,45.73,77063.58,0.1,-0.98917,3e-05,0.65062]
[1779668473971,45.73,77067.45,0.1,-0.98906,3e-05,0.65622]
[1779668474978,45.73,77070.42,0.1,-0.98898,3e-05,0.66055]
[1779668480016,45.73,77070.18,0.1,-0.98899,3e-05,0.6602]
[1779668485257,45.73,77071.12,0.1,-0.98896,3e-05,0.66157]
[1779668487237,45.73,77069.55,0.1,-0.98901,3e-05,0.65928]
[1779668490828,45.73,77068.92,0.1,-0.98902,3e-05,0.65836]
[1779668490971,45.73,77068.92,0.1,-0.98902,3e-05,0.65836]
[1779668491093,45.73,77068.88,0.1,-0.9891,3e-05,0.65381]
[1779668494114,45.73,77072.02,0.1,-0.98901,3e-05,0.65837]
[1779668494973,45.73,77072.02,0.1,-0.98901,3e-05,0.65837]
[1779668495225,45.73,77072.02,0.1,-0.98901,3e-05,0.65837]
[1779668500178,45.73,77068.69,0.1,-0.9891,3e-05,0.65353]
[1779668501172,45.73,77051.84,0.1,-0.98956,3e-05,0.62947]
[1779668501914,45.73,77051.84,0.1,-0.98956,3e-05,0.62947]
[1779668501970,45.73,77051.84,0.1,-0.98956,3e-05,0.62947]
[1779668502179,45.73,77047.3,0.1,-0.98968,3e-05,0.62312]
[1779668504113,45.73,77046.89,0.1,-0.98969,3e-05,0.62255]
[1779668504223,45.73,77046.89,0.1,-0.98969,3e-05,0.62255]
[1779668504323,45.73,77045.93,0.1,-0.98971,3e-05,0.62121]
[1779668506769,45.73,77044.98,0.1,-0.98974,3e-05,0.61989]
[1779668506904,45.73,77044.98,0.1,-0.98974,3e-05,0.61989]
[1779668507215,45.73,77043.41,0.1,-0.98978,3e-05,0.61771]
[1779668512250,45.73,77042.04,0.1,-0.98982,3e-05,0.61582]
[1779668516278,45.73,77045.28,0.1,-0.98973,3e-05,0.62031]
[1779668519299,45.73,77043.8,0.1,-0.98977,3e-05,0.61825]
[1779668520619,45.73,77043.87,0.1,-0.98977,3e-05,0.61835]
[1779668520720,45.73,77043.87,0.1,-0.98977,3e-05,0.61835]
[1779668521022,45.73,77043.87,0.1,-0.98977,3e-05,0.61835]
[1779668521224,45.73,77043.87,0.1,-0.98977,3e-05,0.61835]
[1779668521313,45.73,77043.83,0.1,-0.98977,3e-05,0.61829]
[1779668522320,45.73,77045.23,0.1,-0.98973,3e-05,0.62024]
[1779668527355,45.73,77045.1,0.1,-0.98974,3e-05,0.62005]
[1779668527678,45.73,77045.1,0.1,-0.98974,3e-05,0.62005]
[1779668527721,45.73,77045.1,0.1,-0.98974,3e-05,0.62005]
[1779668529369,45.73,77052.54,0.1,-0.98954,3e-05,0.63046]
[1779668529667,45.73,77052.54,0.1,-0.98954,3e-05,0.63046]
[1779668529722,45.73,77052.54,0.1,-0.98954,3e-05,0.63046]
[1779668530376,45.73,77054.61,0.1,-0.98948,3e-05,0.63338]
[1779668530699,45.73,77054.61,0.1,-0.98948,3e-05,0.63338]
[1779668530720,45.73,77054.61,0.1,-0.98948,3e-05,0.63338]
[1779668536217,45.73,77054.45,0.1,-0.98949,3e-05,0.63315]
[1779668536473,45.73,77054.45,0.1,-0.98949,3e-05,0.63315]
[1779668536546,45.73,77054.45,0.1,-0.98949,3e-05,0.63315]
[1779668539439,45.73,77047.75,0.1,-0.98967,3e-05,0.62374]
[1779668541202,45.73,77047.14,0.1,-0.98968,3e-05,0.62289]
[1779668541224,45.73,77047.14,0.1,-0.98968,3e-05,0.62289]
[1779668546489,45.73,77046.95,0.1,-0.98969,3e-05,0.62263]
[1779668546854,45.73,77046.95,0.1,-0.98969,3e-05,0.62263]
[1779668546974,45.73,77046.95,0.1,-0.98969,3e-05,0.62263]
[1779668547088,45.73,77046.95,0.1,-0.98969,3e-05,0.62263]
[1779668547228,45.73,77046.95,0.1,-0.98969,3e-05,0.62263]
[1779668547496,45.73,77049.55,0.1,-0.98962,3e-05,0.62626]
[1779668548503,45.73,77053.75,0.1,-0.98951,3e-05,0.63216]
[1779668550294,45.73,77054.83,0.1,-0.98948,3e-05,0.63369]
[1779668550470,45.73,77054.83,0.1,-0.98948,3e-05,0.63369]
[1779668552531,45.73,77055.52,0.1,-0.98953,3e-05,0.63027]
[1779668555553,45.73,77059.16,0.1,-0.98943,3e-05,0.63542]
[1779668556563,45.73,77064.92,0.1,-0.98928,3e-05,0.64363]
[1779668557569,45.73,77070.87,0.1,-0.98911,3e-05,0.6522]
[1779668558704,45.73,77070.92,0.1,-0.98911,3e-05,0.65227]
[1779668558720,45.73,77070.92,0.1,-0.98911,3e-05,0.65227]
[1779668559198,45.73,77070.92,0.1,-0.98911,3e-05,0.65227]
[1779668559225,45.73,77070.92,0.1,-0.98911,3e-05,0.65227]
[1779668559586,45.73,77070.96,0.1,-0.98911,3e-05,0.65233]
[1779668568650,45.73,77071.19,0.1,-0.98911,3e-05,0.65266]
[1779668573685,45.73,77071.0,0.1,-0.98911,3e-05,0.65239]
[1779668578341,45.73,77071.19,0.1,-0.98911,3e-05,0.65266]
[1779668578471,45.73,77071.19,0.1,-0.98911,3e-05,0.65266]
[1779668583755,45.73,77071.06,0.1,-0.98911,3e-05,0.65247]
[1779668588790,45.73,77070.88,0.1,-0.98911,3e-05,0.65221]
[1779668589797,45.73,77074.67,0.1,-0.98901,3e-05,0.65772]
[1779668590885,45.73,77074.67,0.1,-0.98901,3e-05,0.65772]
[1779668590971,45.73,77074.67,0.1,-0.98901,3e-05,0.65772]
[1779668591801,45.73,77074.96,0.1,-0.989,3e-05,0.65814]
[1779668591975,45.73,77074.96,0.1,-0.989,3e-05,0.65814]
[1779668592022,45.73,77076.67,0.1,-0.98895,3e-05,0.66064]
[1779668597846,45.73,77077.26,0.1,-0.98894,3e-05,0.6615]
[1779668597972,45.73,77077.26,0.1,-0.98894,3e-05,0.6615]
[1779668601887,45.73,77090.44,0.1,-0.98856,3e-05,0.68104]
[1779668602910,45.73,77110.27,0.1,-0.98798,3e-05,0.7113]
[1779668603914,45.73,77127.89,0.1,-0.98744,3e-05,0.73908]
[1779668604921,45.73,77133.2,0.1,-0.98727,3e-05,0.74762]
[1779668605808,45.73,77133.2,0.1,-0.98727,3e-05,0.74762]
[1779668605928,45.73,77134.18,0.1,-0.98724,3e-05,0.7492]
[1779668607942,45.73,77132.08,0.1,-0.98731,3e-05,0.74581]
[1779668608949,45.73,77128.61,0.1,-0.98742,3e-05,0.74023]
[1779668609809,45.73,77128.61,0.1,-0.98742,3e-05,0.74023]
[1779668609956,45.73,77127.3,0.1,-0.98746,3e-05,0.73814]
[1779668610963,45.73,77131.94,0.1,-0.98731,3e-05,0.74559]
[1779668611970,45.73,77134.82,0.1,-0.9873,3e-05,0.74531]
[1779668613985,45.73,77131.45,0.1,-0.98741,3e-05,0.73989]
[1779668614992,45.73,77133.43,0.1,-0.98734,3e-05,0.74307]
[1779668618152,45.73,77132.73,0.1,-0.98737,3e-05,0.74194]
[1779668618219,45.73,77132.73,0.1,-0.98737,3e-05,0.74194]
[1779668618307,45.73,77128.38,0.1,-0.9875,3e-05,0.73498]
[1779668619184,45.73,77128.38,0.1,-0.9875,3e-05,0.73498]
[1779668619224,45.73,77128.38,0.1,-0.9875,3e-05,0.73498]
[1779668619300,45.73,77129.45,0.1,-0.98747,3e-05,0.73669]
[1779668620027,45.73,77132.84,0.1,-0.98736,3e-05,0.74212]
[1779668621034,45.73,77130.52,0.1,-0.98744,3e-05,0.7384]
[1779668625062,45.73,77132.18,0.1,-0.98738,3e-05,0.74106]
[1779668626069,45.73,77128.61,0.1,-0.9875,3e-05,0.73535]
[1779668629090,45.73,77134.82,0.1,-0.9873,3e-05,0.74531]
[1779668631104,45.73,77133.44,0.1,-0.98734,3e-05,0.74309]
[1779668633117,45.73,77130.5,0.1,-0.98744,3e-05,0.73837]
[1779668634125,45.73,77131.9,0.1,-0.98739,3e-05,0.74061]
[1779668638153,45.73,77130.55,0.1,-0.98743,3e-05,0.73845]
[1779668639160,45.73,77134.56,0.1,-0.98731,3e-05,0.74489]
[1779668643188,45.73,77130.28,0.1,-0.98744,3e-05,0.73801]
[1779668645202,45.73,77133.74,0.1,-0.98733,3e-05,0.74357]
[1779668646215,45.73,77154.31,0.1,-0.98667,3e-05,0.77728]
[1779668647222,45.73,77163.32,0.1,-0.98637,3e-05,0.79242]
[1779668648229,45.73,77164.91,0.1,-0.98632,3e-05,0.79511]
[1779668649966,45.73,77165.44,0.1,-0.9863,3e-05,0.79602]
[1779668650243,45.73,77153.76,0.1,-0.98669,3e-05,0.77636]
[1779668651250,45.73,77149.87,0.1,-0.98682,3e-05,0.7699]
[1779668653264,45.73,77137.54,0.1,-0.98721,3e-05,0.74971]
[1779668654271,45.73,77136.89,0.1,-0.98724,3e-05,0.74865]
[1779668657026,45.73,77137.39,0.1,-0.98722,3e-05,0.74946]
[1779668657223,45.73,77137.39,0.1,-0.98722,3e-05,0.74946]
[1779668657292,45.73,77136.86,0.1,-0.98724,3e-05,0.7486]
[1779668657723,45.73,77136.86,0.1,-0.98724,3e-05,0.7486]
[1779668662327,45.73,77126.66,0.1,-0.98756,3e-05,0.73224]
[1779668663334,45.73,77125.32,0.1,-0.9876,3e-05,0.73011]
[1779668663886,45.73,77125.32,0.1,-0.9876,3e-05,0.73011]
[1779668663972,45.73,77125.32,0.1,-0.9876,3e-05,0.73011]
[1779668664342,45.73,77125.99,0.1,-0.98758,3e-05,0.73117]
[1779668669376,45.73,77125.63,0.1,-0.98759,3e-05,0.7306]
[1779668671390,45.73,77125.52,0.1,-0.98767,3e-05,0.72557]
[1779668673404,45.73,77124.24,0.1,-0.98771,3e-05,0.72355]
[1779668677434,45.73,77127.45,0.1,-0.98761,3e-05,0.72863]
[1779668680455,45.73,77128.85,0.1,-0.98757,3e-05,0.73085]
[1779668682469,45.73,77131.46,0.1,-0.98749,3e-05,0.73501]
[1779668683476,45.73,77129.32,0.1,-0.98755,3e-05,0.7316]
[1779668684484,45.73,77130.56,0.1,-0.98751,3e-05,0.73357]
[1779668686497,45.73,77128.29,0.1,-0.98759,3e-05,0.72996]
[1779668687504,45.73,77118.92,0.1,-0.98787,3e-05,0.71521]
[1779668688511,45.73,77116.63,0.1,-0.98794,3e-05,0.71164]
[1779668690525,45.73,77114.08,0.1,-0.98802,3e-05,0.70768]
[1779668691532,45.73,77115.58,0.1,-0.98797,3e-05,0.71]
[1779668695560,45.73,77120.06,0.1,-0.98784,3e-05,0.71699]
[1779668696570,45.73,77134.11,0.1,-0.9874,3e-05,0.73925]
[1779668697575,45.73,77145.59,0.1,-0.98704,3e-05,0.75785]
[1779668698582,45.73,77149.92,0.1,-0.9869,3e-05,0.76496]
[1779668699589,45.73,77151.86,0.1,-0.98684,3e-05,0.76816]
[1779668700431,45.73,77151.86,0.1,-0.98684,3e-05,0.76816]
[1779668702610,45.73,77157.36,0.1,-0.98666,3e-05,0.7773]
[1779668703617,45.73,77155.87,0.1,-0.9867,3e-05,0.77481]
[1779668704624,45.73,77167.89,0.1,-0.9863,3e-05,0.79503]
[1779668705631,45.73,77169.52,0.1,-0.98625,3e-05,0.7978]
[1779668706475,45.73,77169.52,0.1,-0.98625,3e-05,0.7978]
[1779668706638,45.73,77167.65,0.1,-0.98631,3e-05,0.79462]
[1779668707254,45.73,77167.65,0.1,-0.98631,3e-05,0.79462]
[1779668707472,45.73,77167.65,0.1,-0.98631,3e-05,0.79462]
[1779668707645,45.73,77167.48,0.1,-0.98632,3e-05,0.79433]
[1779668712681,45.73,77167.18,0.1,-0.98633,3e-05,0.79382]
[1779668714348,45.73,77166.04,0.1,-0.98637,3e-05,0.79189]
[1779668714695,45.73,77159.81,0.1,-0.98657,3e-05,0.78139]
[1779668715702,45.73,77156.76,0.1,-0.98668,3e-05,0.7763]
[1779668716473,45.73,77156.76,0.1,-0.98668,3e-05,0.7763]
[1779668716539,45.73,77156.76,0.1,-0.98668,3e-05,0.7763]
[1779668716722,45.73,77156.76,0.1,-0.98668,3e-05,0.7763]
[1779668716709,45.73,77153.59,0.1,-0.98678,3e-05,0.77102]
[1779668718723,45.73,77145.23,0.1,-0.98705,3e-05,0.75726]
[1779668719685,45.73,77145.23,0.1,-0.98705,3e-05,0.75726]
[1779668719723,45.73,77145.23,0.1,-0.98705,3e-05,0.75726]
[1779668719730,45.73,77147.25,0.1,-0.98699,3e-05,0.76057]
[1779668721744,45.73,77135.46,0.1,-0.98736,3e-05,0.74142]
[1779668722706,45.73,77135.46,0.1,-0.98736,3e-05,0.74142]
[1779668722722,45.73,77135.46,0.1,-0.98736,3e-05,0.74142]
[1779668722755,45.73,77135.46,0.1,-0.98736,3e-05,0.74142]
[1779668722751,45.73,77135.67,0.1,-0.98735,3e-05,0.74176]
[1779668722972,45.73,77135.67,0.1,-0.98735,3e-05,0.74176]
[1779668723758,45.73,77122.63,0.1,-0.98776,3e-05,0.72102]
[1779668724765,45.73,77123.58,0.1,-0.98773,3e-05,0.72251]
[1779668725772,45.73,77125.33,0.1,-0.98768,3e-05,0.72527]
[1779668726779,45.73,77122.43,0.1,-0.98777,3e-05,0.72071]
[1779668726838,45.73,77122.43,0.1,-0.98777,3e-05,0.72071]
[1779668726897,45.73,77122.43,0.1,-0.98777,3e-05,0.72071]
[1779668726972,45.73,77122.43,0.1,-0.98777,3e-05,0.72071]
[1779668727786,45.73,77122.52,0.1,-0.98776,3e-05,0.72085]
[1779668728793,45.73,77120.03,0.1,-0.98784,3e-05,0.71694]
[1779668729799,45.73,77123.94,0.1,-0.98772,3e-05,0.72308]
[1779668730807,45.73,77125.37,0.1,-0.98768,3e-05,0.72534]
[1779668732163,45.73,77125.37,0.1,-0.98768,3e-05,0.72534]
[1779668732172,45.73,77125.37,0.1,-0.98768,3e-05,0.72534]
[1779668732226,45.73,77125.37,0.1,-0.98768,3e-05,0.72534]
[1779668732325,45.73,77125.19,0.1,-0.98776,3e-05,0.72022]
[1779668737856,45.73,77120.12,0.1,-0.98791,3e-05,0.71228]
[1779668739314,45.73,77120.12,0.1,-0.98791,3e-05,0.71228]
[1779668739471,45.73,77120.12,0.1,-0.98791,3e-05,0.71228]
[1779668739489,45.73,77120.12,0.1,-0.98791,3e-05,0.71228]
[1779668739721,45.73,77120.12,0.1,-0.98791,3e-05,0.71228]
[1779668739641,45.73,77121.98,0.1,-0.98786,3e-05,0.71518]
[1779668742891,45.73,77120.78,0.1,-0.98789,3e-05,0.71331]
[1779668743991,45.73,77120.78,0.1,-0.98789,3e-05,0.71331]
[1779668744052,45.73,77120.78,0.1,-0.98789,3e-05,0.71331]
[1779668744221,45.73,77120.78,0.1,-0.98789,3e-05,0.71331]
[1779668744279,45.73,77118.22,0.1,-0.98797,3e-05,0.70932]
[1779668744905,45.73,77116.6,0.1,-0.98802,3e-05,0.70681]
[1779668748287,45.73,77116.82,0.1,-0.98801,3e-05,0.70715]
[1779668748402,45.73,77116.82,0.1,-0.98801,3e-05,0.70715]
[1779668748476,45.73,77116.82,0.1,-0.98801,3e-05,0.70715]
[1779668748504,45.73,77113.95,0.1,-0.9881,3e-05,0.70272]
[1779668749940,45.73,77112.75,0.1,-0.98814,3e-05,0.70087]
[1779668751798,45.73,77112.75,0.1,-0.98814,3e-05,0.70087]
[1779668750947,45.73,77114.62,0.1,-0.98808,3e-05,0.70375]
[1779668751871,45.73,77114.62,0.1,-0.98808,3e-05,0.70375]
[1779668751983,45.73,77114.62,0.1,-0.98808,3e-05,0.70375]
[1779668752085,45.73,77117.7,0.1,-0.98799,3e-05,0.70852]
[1779668753968,45.73,77115.35,0.1,-0.98806,3e-05,0.70488]
[1779668756827,45.73,77115.66,0.1,-0.98805,3e-05,0.70536]
[1779668756882,45.73,77115.66,0.1,-0.98805,3e-05,0.70536]
[1779668756972,45.73,77115.66,0.1,-0.98805,3e-05,0.70536]
[1779668756998,45.73,77114.96,0.1,-0.98807,3e-05,0.70428]
[1779668760242,45.73,77114.1,0.1,-0.9881,3e-05,0.70295]
[1779668760472,45.73,77114.1,0.1,-0.9881,3e-05,0.70295]
[1779668760516,45.73,77110.99,0.1,-0.98819,3e-05,0.69817]
[1779668761401,45.73,77110.99,0.1,-0.98819,3e-05,0.69817]
[1779668761471,45.73,77110.99,0.1,-0.98819,3e-05,0.69817]
[1779668761500,45.73,77109.7,0.1,-0.98823,3e-05,0.69619]
[1779668762045,45.73,77108.41,0.1,-0.98827,3e-05,0.69422]
[1779668765261,45.73,77109.04,0.1,-0.98825,3e-05,0.69518]
[1779668765475,45.73,77109.04,0.1,-0.98825,3e-05,0.69518]
[1779668766073,45.73,77115.01,0.1,-0.98807,3e-05,0.70435]
[1779668769026,45.73,77115.27,0.1,-0.98806,3e-05,0.70475]
[1779668769029,45.73,77115.27,0.1,-0.98806,3e-05,0.70475]
[1779668769221,45.73,77115.27,0.1,-0.98806,3e-05,0.70475]
[1779668769248,45.73,77116.97,0.1,-0.98801,3e-05,0.70739]
[1779668772115,45.73,77116.03,0.1,-0.98804,3e-05,0.70593]
[1779668774361,45.73,77115.7,0.1,-0.98805,3e-05,0.70542]
[1779668774387,45.73,77115.7,0.1,-0.98805,3e-05,0.70542]
[1779668774491,45.73,77105.81,0.1,-0.98834,3e-05,0.69026]
[1779668775136,45.73,77093.67,0.1,-0.98869,3e-05,0.67201]
[1779668776313,45.73,77093.67,0.1,-0.98869,3e-05,0.67201]
[1779668776473,45.73,77093.67,0.1,-0.98869,3e-05,0.67201]
[1779668776526,45.73,77093.44,0.1,-0.9887,3e-05,0.67167]
[1779668777150,45.73,77098.68,0.1,-0.98855,3e-05,0.67949]
[1779668778207,45.73,77098.68,0.1,-0.98855,3e-05,0.67949]
[1779668778216,45.73,77100.11,0.1,-0.98851,3e-05,0.68164]
[1779668779087,45.73,77100.11,0.1,-0.98851,3e-05,0.68164]
[1779668779164,45.73,77101.32,0.1,-0.98847,3e-05,0.68346]
[1779668779972,45.73,77101.32,0.1,-0.98847,3e-05,0.68346]
[1779668780472,45.73,77101.32,0.1,-0.98847,3e-05,0.68346]
[1779668780534,45.73,77101.31,0.1,-0.98847,3e-05,0.68345]
[1779668782185,45.73,77102.15,0.1,-0.98845,3e-05,0.68471]
[1779668783192,45.73,77105.99,0.1,-0.98834,3e-05,0.69053]
[1779668785206,45.73,77106.81,0.1,-0.98831,3e-05,0.69178]
[1779668790242,45.73,77106.36,0.1,-0.98833,3e-05,0.69109]
[1779668791249,45.73,77106.57,0.1,-0.9884,3e-05,0.68672]
[1779668794270,45.73,77113.28,0.1,-0.9882,3e-05,0.69694]
[1779668795277,45.73,77117.49,0.1,-0.98807,3e-05,0.70342]
[1779668796284,45.73,77114.74,0.1,-0.98815,3e-05,0.69919]
[1779668797292,45.73,77113.6,0.1,-0.98819,3e-05,0.69744]
[1779668798298,45.73,77114.96,0.1,-0.98815,3e-05,0.69952]
[1779668800312,45.73,77117.81,0.1,-0.98806,3e-05,0.70392]
[1779668803333,45.73,77123.8,0.1,-0.98788,3e-05,0.71322]
[1779668804340,45.73,77120.75,0.1,-0.98797,3e-05,0.70847]
[1779668805347,45.73,77119.41,0.1,-0.98801,3e-05,0.70639]
[1779668810382,45.73,77118.05,0.1,-0.98806,3e-05,0.70429]
[1779668814410,45.73,77117.19,0.1,-0.98808,3e-05,0.70296]
[1779668815417,45.73,77118.27,0.1,-0.98805,3e-05,0.70463]
[1779668820452,45.73,77116.83,0.1,-0.98809,3e-05,0.7024]
[1779668821459,45.73,77105.65,0.1,-0.98842,3e-05,0.68533]
[1779668822466,45.73,77105.95,0.1,-0.98841,3e-05,0.68578]
[1779668827501,45.73,77105.35,0.1,-0.98843,3e-05,0.68488]
[1779668832536,45.73,77104.96,0.1,-0.98844,3e-05,0.68429]
[1779668835557,45.73,77109.79,0.1,-0.9883,3e-05,0.69161]
[1779668836564,45.73,77112.15,0.1,-0.98823,3e-05,0.69521]
[1779668838578,45.73,77113.21,0.1,-0.9882,3e-05,0.69684]
[1779668843613,45.73,77112.04,0.1,-0.98824,3e-05,0.69505]
[1779668844620,45.73,77110.56,0.1,-0.98828,3e-05,0.69279]
[1779668846639,45.73,77108.16,0.1,-0.98835,3e-05,0.68913]
[1779668847646,45.73,77105.17,0.1,-0.98844,3e-05,0.6846]
[1779668848653,45.73,77103.8,0.1,-0.98848,3e-05,0.68254]
[1779668851674,45.73,77103.93,0.1,-0.98855,3e-05,0.67807]
[1779668854695,45.73,77100.78,0.1,-0.98864,3e-05,0.67336]
[1779668855702,45.73,77101.87,0.1,-0.98861,3e-05,0.67498]
[1779668857716,45.73,77087.76,0.1,-0.98901,3e-05,0.65415]
[1779668858360,45.73,77087.76,0.1,-0.98901,3e-05,0.65415]
[1779668858470,45.73,77087.76,0.1,-0.98901,3e-05,0.65415]
[1779668858723,45.73,77083.95,0.1,-0.98912,3e-05,0.64862]
[1779668859730,45.73,77075.36,0.1,-0.98935,3e-05,0.63627]
[1779668860737,45.73,77073.57,0.1,-0.9894,3e-05,0.63373]
[1779668861744,45.73,77072.2,0.1,-0.98944,3e-05,0.63178]
[1779668862751,45.73,77073.38,0.1,-0.98941,3e-05,0.63346]
[1779668865772,45.73,77072.06,0.1,-0.98944,3e-05,0.63158]
[1779668867786,45.73,77072.93,0.1,-0.98942,3e-05,0.63282]
[1779668869801,45.73,77071.89,0.1,-0.98945,3e-05,0.63134]
[1779668870471,45.73,77071.89,0.1,-0.98945,3e-05,0.63134]
[1779668870809,45.73,77068.08,0.1,-0.98955,3e-05,0.62596]
[1779668875844,45.73,77070.49,0.1,-0.98948,3e-05,0.62936]
[1779668877830,45.73,77070.04,0.1,-0.9895,3e-05,0.62873]
[1779668877971,45.73,77070.57,0.1,-0.98948,3e-05,0.62948]
[1779668878865,45.73,77074.18,0.1,-0.98938,3e-05,0.63459]
[1779668880879,45.73,77078.72,0.1,-0.98926,3e-05,0.64108]
[1779668881691,45.73,77078.72,0.1,-0.98926,3e-05,0.64108]
[1779668881723,45.73,77078.72,0.1,-0.98926,3e-05,0.64108]
[1779668881886,45.73,77082.84,0.1,-0.98915,3e-05,0.64701]
[1779668884871,45.73,77083.47,0.1,-0.98913,3e-05,0.64792]
[1779668884907,45.73,77084.16,0.1,-0.98911,3e-05,0.64892]
[1779668884970,45.73,77084.16,0.1,-0.98911,3e-05,0.64892]
[1779668890949,45.73,77085.05,0.1,-0.98909,3e-05,0.65021]
[1779668891956,45.73,77087.47,0.1,-0.98902,3e-05,0.65373]
[1779668895242,45.73,77088.47,0.1,-0.98899,3e-05,0.65519]
[1779668895471,45.73,77088.47,0.1,-0.98899,3e-05,0.65519]
[1779668901019,45.73,77088.0,0.1,-0.989,3e-05,0.6545]
[1779668902684,45.73,77088.0,0.1,-0.989,3e-05,0.6545]
[1779668902721,45.73,77088.0,0.1,-0.989,3e-05,0.6545]
[1779668905047,45.73,77090.77,0.1,-0.98893,3e-05,0.65855]
[1779668907061,45.73,77082.56,0.1,-0.98915,3e-05,0.64661]
[1779668908432,45.73,77082.56,0.1,-0.98915,3e-05,0.64661]
[1779668908471,45.73,77082.56,0.1,-0.98915,3e-05,0.64661]
[1779668908522,45.73,77081.77,0.1,-0.98918,3e-05,0.64547]
[1779668909724,45.73,77081.77,0.1,-0.98918,3e-05,0.64547]
[1779668909822,45.73,77081.82,0.1,-0.98918,3e-05,0.64554]
[1779668911089,45.73,77088.6,0.1,-0.98906,3e-05,0.65084]
[1779668912642,45.73,77088.6,0.1,-0.98906,3e-05,0.65084]
[1779668912721,45.73,77088.6,0.1,-0.98906,3e-05,0.65084]
[1779668912743,45.73,77089.82,0.1,-0.98903,3e-05,0.65261]
[1779668913103,45.73,77091.61,0.1,-0.98898,3e-05,0.65522]
[1779668918138,45.73,77091.09,0.1,-0.98899,3e-05,0.65446]
[1779668920429,45.73,77091.09,0.1,-0.98899,3e-05,0.65446]
[1779668920471,45.73,77091.09,0.1,-0.98899,3e-05,0.65446]
[1779668922187,45.73,77090.91,0.1,-0.989,3e-05,0.6542]
[1779668922224,45.73,77090.91,0.1,-0.989,3e-05,0.6542]
[1779668922243,45.73,77090.91,0.1,-0.989,3e-05,0.6542]
[1779668927140,45.73,77092.19,0.1,-0.98896,3e-05,0.65607]
[1779668927222,45.73,77092.19,0.1,-0.98896,3e-05,0.65607]
[1779668927323,45.73,77104.79,0.1,-0.9886,3e-05,0.67471]
[1779668928208,45.73,77106.96,0.1,-0.98854,3e-05,0.67796]
[1779668929216,45.73,77106.27,0.1,-0.98856,3e-05,0.67692]
[1779668930197,45.73,77106.27,0.1,-0.98856,3e-05,0.67692]
[1779668930221,45.73,77106.27,0.1,-0.98856,3e-05,0.67692]
[1779668930223,45.73,77108.31,0.1,-0.9885,3e-05,0.67999]
[1779668933245,45.73,77110.09,0.1,-0.98845,3e-05,0.68267]
[1779668934257,45.73,77110.09,0.1,-0.98845,3e-05,0.68267]
[1779668934471,45.73,77110.09,0.1,-0.98845,3e-05,0.68267]
[1779668934573,45.73,77113.66,0.1,-0.98834,3e-05,0.68808]
[1779668936028,45.73,77113.64,0.1,-0.98834,3e-05,0.68805]
[1779668936220,45.73,77113.64,0.1,-0.98834,3e-05,0.68805]
[1779668942308,45.73,77113.49,0.1,-0.98835,3e-05,0.68782]
[1779668943317,45.73,77117.44,0.1,-0.98823,3e-05,0.69384]
[1779668944324,45.73,77128.1,0.1,-0.98791,3e-05,0.71031]
[1779668946731,45.73,77128.97,0.1,-0.98788,3e-05,0.71166]
[1779668946971,45.73,77128.97,0.1,-0.98788,3e-05,0.71166]
[1779668946964,45.73,77128.44,0.1,-0.9879,3e-05,0.71084]
[1779668950364,45.73,77128.44,0.1,-0.9879,3e-05,0.71084]
[1779668950473,45.73,77128.44,0.1,-0.9879,3e-05,0.71084]
[1779668950574,45.73,77127.12,0.1,-0.98794,3e-05,0.70878]
[1779668951959,45.73,77127.12,0.1,-0.98794,3e-05,0.70878]
[1779668951970,45.73,77127.12,0.1,-0.98794,3e-05,0.70878]
[1779668961702,45.73,77126.05,0.1,-0.98797,3e-05,0.70712]
[1779668961721,45.73,77126.05,0.1,-0.98797,3e-05,0.70712]
[1779668961803,45.73,77119.32,0.1,-0.98817,3e-05,0.69672]
[1779668965862,45.73,77120.63,0.1,-0.98813,3e-05,0.69874]
[1779668965978,45.73,77120.63,0.1,-0.98813,3e-05,0.69874]
[1779668965961,45.73,77120.44,0.1,-0.98814,3e-05,0.69845]
[1779668967486,45.73,77122.48,0.1,-0.98808,3e-05,0.70159]
[1779668968167,45.73,77122.48,0.1,-0.98808,3e-05,0.70159]
[1779668968220,45.73,77122.48,0.1,-0.98808,3e-05,0.70159]
[1779668971514,45.73,77122.46,0.1,-0.98816,3e-05,0.69679]
[1779668972521,45.73,77120.84,0.1,-0.98821,3e-05,0.69431]
[1779668973528,45.73,77122.73,0.1,-0.98815,3e-05,0.69721]
[1779668977163,45.73,77123.2,0.1,-0.98814,3e-05,0.69793]
[1779668977224,45.73,77123.2,0.1,-0.98814,3e-05,0.69793]
[1779668979570,45.73,77128.03,0.1,-0.98799,3e-05,0.70539]
[1779668980576,45.73,77130.17,0.1,-0.98793,3e-05,0.70872]
[1779668981584,45.73,77132.15,0.1,-0.98786,3e-05,0.71181]
[1779668986620,45.73,77131.79,0.1,-0.98788,3e-05,0.71124]
[1779668988632,45.73,77126.75,0.1,-0.98803,3e-05,0.70341]
[1779668993668,45.73,77126.38,0.1,-0.98804,3e-05,0.70283]
[1779668996689,45.73,77128.62,0.1,-0.98797,3e-05,0.70631]
[1779668998703,45.73,77130.48,0.1,-0.98792,3e-05,0.7092]
[1779669000717,45.73,77133.22,0.1,-0.98783,3e-05,0.71348]
[1779669001726,45.73,77144.92,0.1,-0.98747,3e-05,0.73199]
[1779669002731,45.73,77148.17,0.1,-0.98737,3e-05,0.7372]
[1779669007767,45.73,77149.05,0.1,-0.98734,3e-05,0.73861]
[1779669012801,45.73,77148.19,0.1,-0.98737,3e-05,0.73723]
[1779669014257,45.73,77148.94,0.1,-0.98734,3e-05,0.73843]
[1779669014473,45.73,77148.94,0.1,-0.98734,3e-05,0.73843]
[1779669014816,45.73,77153.86,0.1,-0.98719,3e-05,0.74639]
[1779669015823,45.73,77160.77,0.1,-0.98696,3e-05,0.75767]
[1779669017837,45.73,77159.06,0.1,-0.98702,3e-05,0.75486]
[1779669018844,45.73,77139.15,0.1,-0.98765,3e-05,0.72281]
[1779669019851,45.73,77136.45,0.1,-0.98773,3e-05,0.71855]
[1779669021866,45.73,77140.97,0.1,-0.98759,3e-05,0.7257]
[1779669023850,45.73,77141.97,0.1,-0.98756,3e-05,0.72729]
[1779669023971,45.73,77141.97,0.1,-0.98756,3e-05,0.72729]
[1779669024073,45.73,77141.82,0.1,-0.98757,3e-05,0.72705]
[1779669027908,45.73,77144.12,0.1,-0.98749,3e-05,0.73071]
[1779669029922,45.73,77145.72,0.1,-0.98744,3e-05,0.73327]
[1779669031936,45.73,77150.01,0.1,-0.98739,3e-05,0.73521]
[1779669036970,45.73,77151.13,0.1,-0.98735,3e-05,0.73701]
[1779669037984,45.73,77163.17,0.1,-0.98697,3e-05,0.75657]
[1779669038991,45.73,77163.83,0.1,-0.98695,3e-05,0.75766]
[1779669041005,45.73,77168.0,0.1,-0.98681,3e-05,0.76454]
[1779669042013,45.73,77175.46,0.1,-0.98656,3e-05,0.77697]
[1779669043020,45.73,77177.44,0.1,-0.9865,3e-05,0.78029]
[1779669044027,45.73,77175.07,0.1,-0.98658,3e-05,0.77631]
[1779669045034,45.73,77164.67,0.1,-0.98692,3e-05,0.75904]
[1779669046042,45.73,77163.6,0.1,-0.98695,3e-05,0.75728]
[1779669048056,45.73,77155.82,0.1,-0.98721,3e-05,0.74458]
[1779669049062,45.73,77157.22,0.1,-0.98716,3e-05,0.74685]
[1779669054097,45.73,77159.19,0.1,-0.9871,3e-05,0.75006]
[1779669055104,45.73,77160.8,0.1,-0.98704,3e-05,0.75269]
[1779669056111,45.73,77166.21,0.1,-0.98687,3e-05,0.76158]
[1779669057118,45.73,77167.73,0.1,-0.98682,3e-05,0.76409]
[1779669058125,45.73,77172.32,0.1,-0.98667,3e-05,0.77172]
[1779669059132,45.73,77173.98,0.1,-0.98661,3e-05,0.77449]
[1779669061146,45.73,77172.1,0.1,-0.98667,3e-05,0.77135]
[1779669064167,45.73,77168.83,0.1,-0.98678,3e-05,0.76591]
[1779669067188,45.73,77166.63,0.1,-0.98686,3e-05,0.76227]
[1779669068195,45.73,77152.79,0.1,-0.9873,3e-05,0.73968]
[1779669069202,45.73,77142.24,0.1,-0.98763,3e-05,0.72282]
[1779669070209,45.73,77142.03,0.1,-0.98764,3e-05,0.72249]
[1779669072223,45.73,77143.53,0.1,-0.98759,3e-05,0.72487]
[1779669074237,45.73,77139.79,0.1,-0.98771,3e-05,0.71895]
[1779669078265,45.73,77136.2,0.1,-0.98782,3e-05,0.71331]
[1779669079273,45.73,77129.43,0.1,-0.98803,3e-05,0.70276]
[1779669081814,45.73,77130.71,0.1,-0.98799,3e-05,0.70475]
[1779669082221,45.73,77130.22,0.1,-0.988,3e-05,0.70399]
[1779669082294,45.73,77128.82,0.1,-0.98804,3e-05,0.70182]
[1779669086323,45.73,77125.61,0.1,-0.98814,3e-05,0.69687]
[1779669089343,45.73,77124.18,0.1,-0.98818,3e-05,0.69467]
[1779669091357,45.73,77125.41,0.1,-0.98823,3e-05,0.6918]
[1779669092364,45.73,77139.86,0.1,-0.98779,3e-05,0.7142]
[1779669093371,45.73,77139.46,0.1,-0.9878,3e-05,0.71357]
[1779669094822,45.73,77139.46,0.1,-0.9878,3e-05,0.71357]
[1779669094977,45.73,77139.46,0.1,-0.9878,3e-05,0.71357]
[1779669095076,45.73,77139.51,0.1,-0.9878,3e-05,0.71365]
[1779669099413,45.73,77134.43,0.1,-0.98795,3e-05,0.70571]
[1779669101426,45.73,77137.35,0.1,-0.98786,3e-05,0.71026]
[1779669102435,45.73,77139.08,0.1,-0.98781,3e-05,0.71297]
[1779669105457,45.73,77137.29,0.1,-0.98787,3e-05,0.71017]
[1779669106464,45.73,77140.83,0.1,-0.98776,3e-05,0.71572]
[1779669107471,45.73,77142.52,0.1,-0.98771,3e-05,0.71838]
[1779669111499,45.73,77138.23,0.1,-0.98784,3e-05,0.71164]
[1779669116533,45.73,77137.85,0.1,-0.98785,3e-05,0.71105]
[1779669121583,45.73,77138.26,0.1,-0.98784,3e-05,0.71169]
[1779669126618,45.73,77136.21,0.1,-0.9879,3e-05,0.70848]
[1779669127625,45.73,77131.03,0.1,-0.98806,3e-05,0.70044]
[1779669133667,45.73,77130.04,0.1,-0.98809,3e-05,0.69891]
[1779669136688,45.73,77124.06,0.1,-0.98827,3e-05,0.68974]
[1779669139709,45.73,77120.05,0.1,-0.98838,3e-05,0.68364]
[1779669140716,45.73,77115.87,0.1,-0.98851,3e-05,0.67733]
[1779669143737,45.73,77114.11,0.1,-0.98856,3e-05,0.67468]
[1779669150786,45.73,77114.76,0.1,-0.98854,3e-05,0.67566]
[1779669151793,45.73,77113.81,0.1,-0.98864,3e-05,0.66957]
[1779669152800,45.73,77112.29,0.1,-0.98869,3e-05,0.6673]
[1779669155824,45.73,77106.09,0.1,-0.98887,3e-05,0.65813]
[1779669156831,45.73,77102.18,0.1,-0.98898,3e-05,0.6524]
[1779669159852,45.73,77100.8,0.1,-0.98902,3e-05,0.65038]
[1779669164887,45.73,77101.54,0.1,-0.98899,3e-05,0.65146]
[1779669166901,45.73,77107.89,0.1,-0.98881,3e-05,0.66078]
[1779669167908,45.73,77106.25,0.1,-0.98886,3e-05,0.65836]
[1779669168915,45.73,77104.66,0.1,-0.98891,3e-05,0.65603]
[1779669169922,45.73,77099.61,0.1,-0.98905,3e-05,0.64865]
[1779669170929,45.73,77097.3,0.1,-0.98911,3e-05,0.6453]
[1779669171936,45.73,77095.75,0.1,-0.98916,3e-05,0.64306]
[1779669177530,45.73,77095.75,0.1,-0.98916,3e-05,0.64306]
[1779669180512,45.73,77095.48,0.1,-0.98916,3e-05,0.64267]
[1779669180720,45.73,77095.48,0.1,-0.98916,3e-05,0.64267]
[1779669182006,45.73,77101.38,0.1,-0.989,3e-05,0.65123]
[1779669183013,45.73,77109.0,0.1,-0.98878,3e-05,0.66242]
[1779669184514,45.73,77108.79,0.1,-0.98879,3e-05,0.66211]
[1779669184721,45.73,77108.79,0.1,-0.98879,3e-05,0.66211]
[1779669185027,45.73,77108.93,0.1,-0.98878,3e-05,0.66232]
[1779669189055,45.73,77110.53,0.1,-0.98874,3e-05,0.66469]
[1779669191198,45.73,77112.09,0.1,-0.98869,3e-05,0.667]
[1779669193083,45.73,77104.1,0.1,-0.98892,3e-05,0.65521]
[1779669193474,45.73,77104.1,0.1,-0.98892,3e-05,0.65521]
[1779669194090,45.73,77103.73,0.1,-0.98893,3e-05,0.65466]
[1779669195097,45.73,77094.28,0.1,-0.9892,3e-05,0.64094]
[1779669196104,45.73,77081.04,0.1,-0.98956,3e-05,0.62209]
[1779669197111,45.73,77078.94,0.1,-0.98962,3e-05,0.61915]
[1779669198754,45.73,77078.04,0.1,-0.98964,3e-05,0.61789]
[1779669198977,45.73,77078.04,0.1,-0.98964,3e-05,0.61789]
[1779669199479,45.73,77078.1,0.1,-0.98964,3e-05,0.61797]
[1779669199725,45.73,77078.1,0.1,-0.98964,3e-05,0.61797]
[1779669200133,45.73,77079.2,0.1,-0.98961,3e-05,0.61951]
[1779669201139,45.73,77077.61,0.1,-0.98965,3e-05,0.61729]
[1779669206174,45.73,77078.7,0.1,-0.98962,3e-05,0.61881]
[1779669207181,45.73,77083.77,0.1,-0.98949,3e-05,0.62594]
[1779669207991,45.73,77083.77,0.1,-0.98949,3e-05,0.62594]
[1779669208221,45.73,77083.77,0.1,-0.98949,3e-05,0.62594]
[1779669209195,45.73,77085.89,0.1,-0.98943,3e-05,0.62894]
[1779669210202,45.73,77084.24,0.1,-0.98947,3e-05,0.62661]
[1779669211209,45.73,77081.35,0.1,-0.98962,3e-05,0.6181]
[1779669211433,45.73,77081.35,0.1,-0.98962,3e-05,0.6181]
[1779669211476,45.73,77081.35,0.1,-0.98962,3e-05,0.6181]
[1779669212216,45.73,77079.45,0.1,-0.98967,3e-05,0.61545]
[1779669212471,45.73,77079.45,0.1,-0.98967,3e-05,0.61545]
[1779669213223,45.73,77084.33,0.1,-0.98954,3e-05,0.62229]
[1779669214230,45.73,77076.15,0.1,-0.98976,3e-05,0.61086]
[1779669214651,45.73,77076.15,0.1,-0.98976,3e-05,0.61086]
[1779669214723,45.73,77076.15,0.1,-0.98976,3e-05,0.61086]
[1779669215237,45.73,77075.62,0.1,-0.98978,3e-05,0.61013]
[1779669216244,45.73,77073.6,0.1,-0.98983,3e-05,0.60733]
[1779669216341,45.73,77073.6,0.1,-0.98983,3e-05,0.60733]
[1779669216472,45.73,77073.6,0.1,-0.98983,3e-05,0.60733]
[1779669220272,45.73,77059.94,0.1,-0.99018,3e-05,0.58872]
[1779669221279,45.73,77057.61,0.1,-0.99024,3e-05,0.58559]
[1779669221656,45.73,77057.61,0.1,-0.99024,3e-05,0.58559]
[1779669221724,45.73,77057.61,0.1,-0.99024,3e-05,0.58559]
[1779669222624,45.73,77057.56,0.1,-0.99024,3e-05,0.58552]
[1779669222722,45.73,77057.56,0.1,-0.99024,3e-05,0.58552]
[1779669223296,45.73,77057.47,0.1,-0.99025,3e-05,0.5854]
[1779669227324,45.73,77059.93,0.1,-0.99018,3e-05,0.5887]
[1779669228854,45.73,77059.93,0.1,-0.99018,3e-05,0.5887]
[1779669228975,45.73,77059.93,0.1,-0.99018,3e-05,0.5887]
[1779669229339,45.73,77061.46,0.1,-0.99014,3e-05,0.59076]
[1779669231157,45.73,77061.46,0.1,-0.99014,3e-05,0.59076]
[1779669231221,45.73,77061.46,0.1,-0.99014,3e-05,0.59076]
[1779669231258,45.73,77061.86,0.1,-0.99013,3e-05,0.5913]
[1779669234373,45.73,77065.64,0.1,-0.99004,3e-05,0.59643]
[1779669235575,45.73,77065.64,0.1,-0.99004,3e-05,0.59643]
[1779669235722,45.73,77065.64,0.1,-0.99004,3e-05,0.59643]
[1779669235724,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669239540,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669239721,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669239822,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669241972,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669242222,45.73,77067.28,0.1,-0.98999,3e-05,0.59866]
[1779669245389,45.73,77068.47,0.1,-0.98996,3e-05,0.60029]
[1779669245473,45.73,77068.47,0.1,-0.98996,3e-05,0.60029]
[1779669245637,45.73,77068.47,0.1,-0.98996,3e-05,0.60029]
[1779669245723,45.73,77068.47,0.1,-0.98996,3e-05,0.60029]
[1779669245823,45.73,77068.07,0.1,-0.98997,3e-05,0.59974]
[1779669249286,45.73,77068.27,0.1,-0.98997,3e-05,0.60001]
[1779669249472,45.73,77069.48,0.1,-0.98994,3e-05,0.60167]
[1779669249478,45.73,77073.09,0.1,-0.98984,3e-05,0.60663]
[1779669254452,45.73,77073.83,0.1,-0.98982,3e-05,0.60765]
[1779669254474,45.73,77073.83,0.1,-0.98982,3e-05,0.60765]
[1779669254515,45.73,77073.62,0.1,-0.98983,3e-05,0.60736]
[1779669260557,45.73,77073.72,0.1,-0.98983,3e-05,0.6075]
[1779669261564,45.73,77077.79,0.1,-0.98972,3e-05,0.61314]
[1779669262602,45.73,77077.79,0.1,-0.98972,3e-05,0.61314]
[1779669262724,45.73,77077.79,0.1,-0.98972,3e-05,0.61314]
[1779669269620,45.73,77078.48,0.1,-0.9897,3e-05,0.6141]
[1779669271633,45.73,77077.75,0.1,-0.98979,3e-05,0.60869]
[1779669273450,45.73,77077.63,0.1,-0.98979,3e-05,0.60853]
[1779669273471,45.73,77077.63,0.1,-0.98979,3e-05,0.60853]
[1779669273648,45.73,77077.47,0.1,-0.9898,3e-05,0.60831]
[1779669275127,45.73,77077.47,0.1,-0.9898,3e-05,0.60831]
[1779669275222,45.73,77077.47,0.1,-0.9898,3e-05,0.60831]
[1779669279024,45.73,77076.49,0.1,-0.98982,3e-05,0.60695]
[1779669279222,45.73,77076.49,0.1,-0.98982,3e-05,0.60695]
[1779669279322,45.73,77072.67,0.1,-0.98992,3e-05,0.6017]
[1779669280202,45.73,77072.67,0.1,-0.98992,3e-05,0.6017]
[1779669280224,45.73,77072.67,0.1,-0.98992,3e-05,0.6017]
[1779669280242,45.73,77072.57,0.1,-0.98993,3e-05,0.60156]
[1779669286741,45.73,77072.33,0.1,-0.98993,3e-05,0.60123]
[1779669288345,45.73,77072.33,0.1,-0.98993,3e-05,0.60123]
[1779669288471,45.73,77072.29,0.1,-0.98993,3e-05,0.60118]
[1779669293105,45.73,77073.7,0.1,-0.9899,3e-05,0.60311]
[1779669293220,45.73,77073.7,0.1,-0.9899,3e-05,0.60311]
[1779669293412,45.73,77074.07,0.1,-0.98989,3e-05,0.60362]
[1779669293477,45.73,77074.07,0.1,-0.98989,3e-05,0.60362]
[1779669293789,45.73,77073.96,0.1,-0.98989,3e-05,0.60347]
[1779669297828,45.73,77076.22,0.1,-0.98983,3e-05,0.60658]
[1779669298835,45.73,77081.12,0.1,-0.9897,3e-05,0.61337]
[1779669303472,45.73,77082.37,0.1,-0.98967,3e-05,0.61511]
[1779669305884,45.73,77094.38,0.1,-0.98934,3e-05,0.63206]
[1779669306891,45.73,77095.37,0.1,-0.98931,3e-05,0.63347]
[1779669307804,45.73,77095.37,0.1,-0.98931,3e-05,0.63347]
[1779669307971,45.73,77095.37,0.1,-0.98931,3e-05,0.63347]
[1779669308275,45.73,77095.37,0.1,-0.98931,3e-05,0.63347]
[1779669308287,45.73,77096.5,0.1,-0.98928,3e-05,0.63509]
[1779669308473,45.73,77096.5,0.1,-0.98928,3e-05,0.63509]
[1779669313961,45.73,77097.23,0.1,-0.98926,3e-05,0.63614]
[1779669318906,45.73,77096.96,0.1,-0.98927,3e-05,0.63575]
[1779669318974,45.73,77096.96,0.1,-0.98927,3e-05,0.63575]
[1779669321011,45.73,77092.96,0.1,-0.98938,3e-05,0.63004]
[1779669322018,45.73,77091.5,0.1,-0.98942,3e-05,0.62796]
[1779669323001,45.73,77091.5,0.1,-0.98942,3e-05,0.62796]
[1779669323222,45.73,77091.5,0.1,-0.98942,3e-05,0.62796]
[1779669323300,45.73,77098.68,0.1,-0.98922,3e-05,0.63822]
[1779669323616,45.73,77098.68,0.1,-0.98922,3e-05,0.63822]
[1779669323722,45.73,77098.68,0.1,-0.98922,3e-05,0.63822]
[1779669324032,45.73,77100.15,0.1,-0.98918,3e-05,0.64034]
[1779669327965,45.73,77100.88,0.1,-0.98916,3e-05,0.64139]
[1779669327974,45.73,77100.88,0.1,-0.98916,3e-05,0.64139]
[1779669328060,45.73,77100.71,0.1,-0.98917,3e-05,0.64114]
[1779669331914,45.73,77095.58,0.1,-0.98938,3e-05,0.62928]
[1779669331972,45.73,77095.58,0.1,-0.98938,3e-05,0.62928]
[1779669333096,45.73,77082.57,0.1,-0.98973,3e-05,0.61099]
[1779669334103,45.73,77081.37,0.1,-0.98977,3e-05,0.60932]
[1779669334871,45.73,77081.37,0.1,-0.98977,3e-05,0.60932]
[1779669334970,45.73,77081.37,0.1,-0.98977,3e-05,0.60932]
[1779669335293,45.73,77081.37,0.1,-0.98977,3e-05,0.60932]
[1779669335395,45.73,77084.31,0.1,-0.98969,3e-05,0.61341]
[1779669335471,45.73,77084.31,0.1,-0.98969,3e-05,0.61341]
[1779669339223,45.73,77083.13,0.1,-0.98972,3e-05,0.61176]
[1779669339470,45.73,77083.11,0.1,-0.98972,3e-05,0.61174]
[1779669343166,45.73,77077.36,0.1,-0.98987,3e-05,0.60378]
[1779669343983,45.73,77077.36,0.1,-0.98987,3e-05,0.60378]
[1779669344223,45.73,77077.36,0.1,-0.98987,3e-05,0.60378]
[1779669344796,45.73,77076.19,0.1,-0.9899,3e-05,0.60217]
[1779669344973,45.73,77076.19,0.1,-0.9899,3e-05,0.60217]
[1779669345027,45.73,77076.19,0.1,-0.9899,3e-05,0.60217]
[1779669351221,45.73,77076.32,0.1,-0.9899,3e-05,0.60235]
[1779669354245,45.73,77084.32,0.1,-0.98969,3e-05,0.61342]
[1779669355253,45.73,77083.13,0.1,-0.98972,3e-05,0.61176]
[1779669355672,45.73,77083.13,0.1,-0.98972,3e-05,0.61176]
[1779669357375,45.73,77083.05,0.1,-0.98972,3e-05,0.61165]
[1779669359282,45.73,77085.32,0.1,-0.98966,3e-05,0.61482]
[1779669359554,45.73,77085.32,0.1,-0.98966,3e-05,0.61482]
[1779669359721,45.73,77085.32,0.1,-0.98966,3e-05,0.61482]
[1779669360289,45.73,77085.47,0.1,-0.98966,3e-05,0.61502]
[1779669361296,45.73,77090.27,0.1,-0.98953,3e-05,0.62176]
[1779669362827,45.73,77089.82,0.1,-0.98954,3e-05,0.62112]
[1779669362971,45.73,77089.82,0.1,-0.98954,3e-05,0.62112]
[1779669369353,45.73,77089.73,0.1,-0.98954,3e-05,0.621]
[1779669370430,45.73,77089.73,0.1,-0.98954,3e-05,0.621]
[1779669370471,45.73,77089.73,0.1,-0.98954,3e-05,0.621]
[1779669371677,45.73,77089.41,0.1,-0.98955,3e-05,0.62055]
[1779669371722,45.73,77089.41,0.1,-0.98955,3e-05,0.62055]
[1779669372374,45.73,77090.03,0.1,-0.98953,3e-05,0.62142]
[1779669376549,45.73,77089.46,0.1,-0.98955,3e-05,0.62062]
[1779669376721,45.73,77089.46,0.1,-0.98955,3e-05,0.62062]
[1779669379423,45.73,77087.71,0.1,-0.9896,3e-05,0.61816]
[1779669382380,45.73,77087.72,0.1,-0.9896,3e-05,0.61817]
[1779669382472,45.73,77087.72,0.1,-0.9896,3e-05,0.61817]
[1779669382444,45.73,77087.2,0.1,-0.98961,3e-05,0.61744]
[1779669383414,45.73,77087.2,0.1,-0.98961,3e-05,0.61744]
[1779669383470,45.73,77087.2,0.1,-0.98961,3e-05,0.61744]
[1779669385465,45.73,77092.36,0.1,-0.98947,3e-05,0.62471]
[1779669385857,45.73,77092.36,0.1,-0.98947,3e-05,0.62471]
[1779669385974,45.73,77092.36,0.1,-0.98947,3e-05,0.62471]
[1779669386473,45.73,77097.43,0.1,-0.98933,3e-05,0.63191]
[1779669387080,45.73,77097.43,0.1,-0.98933,3e-05,0.63191]
[1779669387223,45.73,77097.43,0.1,-0.98933,3e-05,0.63191]
[1779669387481,45.73,77102.78,0.1,-0.98918,3e-05,0.63959]
[1779669389493,45.73,77101.14,0.1,-0.98923,3e-05,0.63723]
[1779669390501,45.73,77098.12,0.1,-0.98931,3e-05,0.6329]
[1779669390929,45.73,77098.12,0.1,-0.98931,3e-05,0.6329]
[1779669390971,45.73,77098.12,0.1,-0.98931,3e-05,0.6329]
[1779669392926,45.73,77094.67,0.1,-0.98948,3e-05,0.6235]
[1779669392972,45.73,77094.67,0.1,-0.98948,3e-05,0.6235]
[1779669393027,45.73,77095.04,0.1,-0.98947,3e-05,0.62403]
[1779669393522,45.73,77092.81,0.1,-0.98953,3e-05,0.62088]
[1779669398369,45.73,77093.13,0.1,-0.98952,3e-05,0.62133]
[1779669398470,45.73,77093.13,0.1,-0.98952,3e-05,0.62133]
[1779669403416,45.73,77093.56,0.1,-0.98951,3e-05,0.62194]
[1779669403470,45.73,77093.56,0.1,-0.98951,3e-05,0.62194]
[1779669403517,45.73,77092.12,0.1,-0.98955,3e-05,0.61991]
[1779669407474,45.73,77093.2,0.1,-0.98952,3e-05,0.62143]
[1779669412003,45.73,77092.63,0.1,-0.98954,3e-05,0.62063]
[1779669412132,45.73,77092.63,0.1,-0.98954,3e-05,0.62063]
[1779669412222,45.73,77092.63,0.1,-0.98954,3e-05,0.62063]
[1779669412233,45.73,77090.04,0.1,-0.98961,3e-05,0.61699]
[1779669413662,45.73,77091.57,0.1,-0.98956,3e-05,0.61914]
[1779669415676,45.73,77092.98,0.1,-0.98953,3e-05,0.62112]
[1779669416683,45.73,77086.29,0.1,-0.98971,3e-05,0.61175]
[1779669417935,45.73,77086.29,0.1,-0.98971,3e-05,0.61175]
[1779669417971,45.73,77086.29,0.1,-0.98971,3e-05,0.61175]
[1779669418403,45.73,77086.29,0.1,-0.98971,3e-05,0.61175]
[1779669418472,45.73,77086.29,0.1,-0.98971,3e-05,0.61175]
[1779669418505,45.73,77083.47,0.1,-0.98978,3e-05,0.60784]
[1779669421725,45.73,77095.31,0.1,-0.98946,3e-05,0.62441]
[1779669422727,45.73,77094.04,0.1,-0.9895,3e-05,0.62261]
[1779669424210,45.73,77094.04,0.1,-0.9895,3e-05,0.62261]
[1779669424221,45.73,77094.04,0.1,-0.9895,3e-05,0.62261]
[1779669424267,45.73,77090.89,0.1,-0.98958,3e-05,0.61818]
[1779669424741,45.73,77086.38,0.1,-0.9897,3e-05,0.61188]
[1779669427136,45.73,77086.06,0.1,-0.98971,3e-05,0.61143]
[1779669427220,45.73,77086.06,0.1,-0.98971,3e-05,0.61143]
[1779669427315,45.73,77085.61,0.1,-0.98972,3e-05,0.6108]
[1779669428723,45.73,77086.84,0.1,-0.98969,3e-05,0.61252]
[1779669428970,45.73,77086.84,0.1,-0.98969,3e-05,0.61252]
[1779669434726,45.73,77086.15,0.1,-0.98971,3e-05,0.61156]
[1779669434975,45.73,77086.15,0.1,-0.98971,3e-05,0.61156]
[1779669434987,45.73,77086.15,0.1,-0.98971,3e-05,0.61156]
[1779669437772,45.73,77085.59,0.1,-0.98972,3e-05,0.61078]
[1779669437971,45.73,77085.59,0.1,-0.98972,3e-05,0.61078]
[1779669440853,45.73,77075.87,0.1,-0.98998,3e-05,0.59739]
[1779669441758,45.73,77075.87,0.1,-0.98998,3e-05,0.59739]
[1779669441971,45.73,77075.87,0.1,-0.98998,3e-05,0.59739]
[1779669442072,45.73,77070.63,0.1,-0.99012,3e-05,0.59027]
[1779669442769,45.73,77070.63,0.1,-0.99012,3e-05,0.59027]
[1779669442972,45.73,77070.63,0.1,-0.99012,3e-05,0.59027]
[1779669442975,45.73,77070.63,0.1,-0.99012,3e-05,0.59027]
[1779669448909,45.73,77069.96,0.1,-0.99013,3e-05,0.58936]
[1779669450922,45.73,77073.21,0.1,-0.99005,3e-05,0.59376]
[1779669451930,45.73,77074.3,0.1,-0.99009,3e-05,0.59092]
[1779669452954,45.73,77074.3,0.1,-0.99009,3e-05,0.59092]
[1779669452972,45.73,77074.3,0.1,-0.99009,3e-05,0.59092]
[1779669453010,45.73,77077.99,0.1,-0.99,3e-05,0.59594]
[1779669453944,45.73,77076.59,0.1,-0.99003,3e-05,0.59403]
[1779669454951,45.73,77077.87,0.1,-0.99,3e-05,0.59577]
[1779669455958,45.73,77076.57,0.1,-0.99003,3e-05,0.594]
[1779669457628,45.73,77077.47,0.1,-0.99001,3e-05,0.59523]
[1779669457723,45.73,77077.47,0.1,-0.99001,3e-05,0.59523]
[1779669458211,45.73,77077.47,0.1,-0.99001,3e-05,0.59523]
[1779669458221,45.73,77077.47,0.1,-0.99001,3e-05,0.59523]
[1779669458286,45.73,77082.09,0.1,-0.98989,3e-05,0.60155]
[1779669462000,45.73,77086.31,0.1,-0.98978,3e-05,0.60737]
[1779669462913,45.73,77086.31,0.1,-0.98978,3e-05,0.60737]
[1779669462975,45.73,77086.31,0.1,-0.98978,3e-05,0.60737]
[1779669463008,45.73,77084.65,0.1,-0.98982,3e-05,0.60508]
[1779669464713,45.73,77085.34,0.1,-0.9898,3e-05,0.60603]
[1779669464721,45.73,77085.34,0.1,-0.9898,3e-05,0.60603]
[1779669468046,45.73,77089.61,0.1,-0.98969,3e-05,0.61196]
[1779669469442,45.73,77089.61,0.1,-0.98969,3e-05,0.61196]
[1779669469471,45.73,77089.61,0.1,-0.98969,3e-05,0.61196]
[1779669469542,45.73,77088.17,0.1,-0.98973,3e-05,0.60995]
[1779669469647,45.73,77088.17,0.1,-0.98973,3e-05,0.60995]
[1779669469724,45.73,77088.17,0.1,-0.98973,3e-05,0.60995]
[1779669470059,45.73,77088.06,0.1,-0.98973,3e-05,0.6098]
[1779669474087,45.73,77089.45,0.1,-0.98969,3e-05,0.61173]
[1779669475903,45.73,77089.51,0.1,-0.98969,3e-05,0.61182]
[1779669475971,45.73,77089.51,0.1,-0.98969,3e-05,0.61182]
[1779669481136,45.73,77088.84,0.1,-0.98971,3e-05,0.61088]
[1779669482143,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669482694,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669482720,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669483454,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669483476,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669483555,45.73,77087.61,0.1,-0.98974,3e-05,0.60917]
[1779669489192,45.73,77083.85,0.1,-0.98984,3e-05,0.60397]
[1779669490066,45.73,77083.85,0.1,-0.98984,3e-05,0.60397]
[1779669490221,45.73,77083.85,0.1,-0.98984,3e-05,0.60397]
[1779669493219,45.73,77081.93,0.1,-0.98989,3e-05,0.60133]
[1779669494323,45.73,77081.93,0.1,-0.98989,3e-05,0.60133]
[1779669494474,45.73,77081.93,0.1,-0.98989,3e-05,0.60133]
[1779669494552,45.73,77082.87,0.1,-0.98987,3e-05,0.60262]
[1779669494753,45.73,77082.87,0.1,-0.98987,3e-05,0.60262]
[1779669494972,45.73,77082.87,0.1,-0.98987,3e-05,0.60262]
[1779669495234,45.73,77085.92,0.1,-0.98979,3e-05,0.60683]
[1779669498240,45.73,77085.75,0.1,-0.98979,3e-05,0.6066]
[1779669498471,45.73,77085.75,0.1,-0.98979,3e-05,0.6066]
[1779669498475,45.73,77085.75,0.1,-0.98979,3e-05,0.6066]
[1779669498505,45.73,77085.07,0.1,-0.98981,3e-05,0.60566]
[1779669498726,45.73,77085.07,0.1,-0.98981,3e-05,0.60566]
[1779669499263,45.73,77082.38,0.1,-0.98988,3e-05,0.60195]
[1779669501277,45.73,77079.04,0.1,-0.98997,3e-05,0.59737]
[1779669502286,45.73,77074.44,0.1,-0.99009,3e-05,0.59111]
[1779669503291,45.73,77074.41,0.1,-0.99009,3e-05,0.59107]
[1779669507319,45.73,77072.45,0.1,-0.99014,3e-05,0.58842]
[1779669509483,45.73,77073.08,0.1,-0.99012,3e-05,0.58927]
[1779669510340,45.73,77075.1,0.1,-0.99007,3e-05,0.59201]
[1779669511347,45.73,77074.56,0.1,-0.99016,3e-05,0.58696]
[1779669512425,45.73,77074.56,0.1,-0.99016,3e-05,0.58696]
[1779669512471,45.73,77074.56,0.1,-0.99016,3e-05,0.58696]
[1779669512503,45.73,77074.15,0.1,-0.99017,3e-05,0.58641]
[1779669517305,45.73,77075.03,0.1,-0.99014,3e-05,0.58759]
[1779669517472,45.73,77075.03,0.1,-0.99014,3e-05,0.58759]
[1779669519403,45.73,77077.29,0.1,-0.99008,3e-05,0.59065]
[1779669524439,45.73,77077.94,0.1,-0.99007,3e-05,0.59153]
[1779669525446,45.73,77084.68,0.1,-0.98989,3e-05,0.60074]
[1779669526201,45.73,77084.68,0.1,-0.98989,3e-05,0.60074]
[1779669526223,45.73,77084.68,0.1,-0.98989,3e-05,0.60074]
[1779669526439,45.73,77084.68,0.1,-0.98989,3e-05,0.60074]
[1779669526470,45.73,77084.68,0.1,-0.98989,3e-05,0.60074]
[1779669526572,45.73,77086.57,0.1,-0.98984,3e-05,0.60334]
[1779669528467,45.73,77087.78,0.1,-0.98981,3e-05,0.60501]
[1779669529474,45.73,77092.83,0.1,-0.98967,3e-05,0.61202]
[1779669529723,45.73,77092.83,0.1,-0.98967,3e-05,0.61202]
[1779669529793,45.73,77092.83,0.1,-0.98967,3e-05,0.61202]
[1779669529975,45.73,77092.83,0.1,-0.98967,3e-05,0.61202]
[1779669530481,45.73,77093.41,0.1,-0.98966,3e-05,0.61283]
[1779669531488,45.73,77102.76,0.1,-0.98941,3e-05,0.626]
[1779669532393,45.73,77102.76,0.1,-0.98941,3e-05,0.626]
[1779669532472,45.73,77102.76,0.1,-0.98941,3e-05,0.626]
[1779669532608,45.73,77102.76,0.1,-0.98941,3e-05,0.626]
[1779669532652,45.73,77104.92,0.1,-0.98935,3e-05,0.62907]
[1779669532749,45.73,77104.92,0.1,-0.98935,3e-05,0.62907]
[1779669533502,45.73,77111.99,0.1,-0.98915,3e-05,0.63922]
[1779669534509,45.73,77115.91,0.1,-0.98904,3e-05,0.6449]
[1779669538833,45.73,77115.91,0.1,-0.98904,3e-05,0.6449]
[1779669538971,45.73,77115.91,0.1,-0.98904,3e-05,0.6449]
[1779669539441,45.73,77115.91,0.1,-0.98904,3e-05,0.6449]
[1779669539474,45.73,77115.91,0.1,-0.98904,3e-05,0.6449]
[1779669539544,45.73,77117.24,0.1,-0.989,3e-05,0.64684]
[1779669540551,45.73,77119.12,0.1,-0.98895,3e-05,0.64959]
[1779669541558,45.73,77122.23,0.1,-0.98886,3e-05,0.65415]
[1779669542565,45.73,77130.5,0.1,-0.98862,3e-05,0.66641]
[1779669543572,45.73,77130.81,0.1,-0.98861,3e-05,0.66688]
[1779669544473,45.73,77130.81,0.1,-0.98861,3e-05,0.66688]
[1779669544598,45.73,77130.81,0.1,-0.98861,3e-05,0.66688]
[1779669544579,45.73,77130.83,0.1,-0.98861,3e-05,0.66691]
[1779669544723,45.73,77130.83,0.1,-0.98861,3e-05,0.66691]
[1779669550622,45.73,77135.1,0.1,-0.98849,3e-05,0.67332]
[1779669555051,45.73,77135.98,0.1,-0.98846,3e-05,0.67464]
[1779669555171,45.73,77135.98,0.1,-0.98846,3e-05,0.67464]
[1779669555223,45.73,77135.98,0.1,-0.98846,3e-05,0.67464]
[1779669555657,45.73,77137.82,0.1,-0.9884,3e-05,0.67742]
[1779669556665,45.73,77139.37,0.1,-0.98836,3e-05,0.67977]
[1779669557671,45.73,77137.28,0.1,-0.98842,3e-05,0.67661]
[1779669557946,45.73,77137.28,0.1,-0.98842,3e-05,0.67661]
[1779669559382,45.73,77136.79,0.1,-0.98844,3e-05,0.67587]
[1779669559685,45.73,77137.21,0.1,-0.98842,3e-05,0.6765]
[1779669560783,45.73,77136.72,0.1,-0.98844,3e-05,0.67576]
[1779669561699,45.73,77135.32,0.1,-0.98848,3e-05,0.67365]
[1779669562706,45.73,77137.39,0.1,-0.98842,3e-05,0.67677]
[1779669564450,45.73,77137.39,0.1,-0.98842,3e-05,0.67677]
[1779669564470,45.73,77137.39,0.1,-0.98842,3e-05,0.67677]
[1779669564552,45.73,77136.16,0.1,-0.98845,3e-05,0.67491]
[1779669565625,45.73,77136.16,0.1,-0.98845,3e-05,0.67491]
[1779669565640,45.73,77138.12,0.1,-0.9884,3e-05,0.67788]
[1779669565723,45.73,77138.12,0.1,-0.9884,3e-05,0.67788]
[1779669565727,45.73,77137.45,0.1,-0.98842,3e-05,0.67686]
[1779669569321,45.73,77138.11,0.1,-0.9884,3e-05,0.67786]
[1779669569473,45.73,77138.11,0.1,-0.9884,3e-05,0.67786]
[1779669572776,45.73,77128.36,0.1,-0.98876,3e-05,0.65855]
[1779669573937,45.73,77128.36,0.1,-0.98876,3e-05,0.65855]
[1779669573973,45.73,77128.36,0.1,-0.98876,3e-05,0.65855]
[1779669574079,45.73,77128.36,0.1,-0.98876,3e-05,0.65855]
[1779669574225,45.73,77128.36,0.1,-0.98876,3e-05,0.65855]
[1779669574287,45.73,77128.49,0.1,-0.98876,3e-05,0.65874]
[1779669575797,45.73,77129.67,0.1,-0.98872,3e-05,0.66049]
[1779669576804,45.73,77127.66,0.1,-0.98878,3e-05,0.65751]
[1779669578222,45.73,77127.66,0.1,-0.98878,3e-05,0.65751]
[1779669578408,45.73,77127.66,0.1,-0.98878,3e-05,0.65751]
[1779669578472,45.73,77127.66,0.1,-0.98878,3e-05,0.65751]
[1779669578509,45.73,77124.36,0.1,-0.98887,3e-05,0.65265]
[1779669580832,45.73,77116.57,0.1,-0.9891,3e-05,0.64127]
[1779669581839,45.73,77115.02,0.1,-0.98914,3e-05,0.63903]
[1779669584860,45.73,77112.51,0.1,-0.98921,3e-05,0.63541]
[1779669585867,45.73,77111.45,0.1,-0.98924,3e-05,0.63388]
[1779669587059,45.73,77111.45,0.1,-0.98924,3e-05,0.63388]
[1779669587148,45.73,77111.45,0.1,-0.98924,3e-05,0.63388]
[1779669587222,45.73,77111.45,0.1,-0.98924,3e-05,0.63388]
[1779669587304,45.73,77111.04,0.1,-0.98925,3e-05,0.63329]
[1779669587881,45.73,77111.99,0.1,-0.98922,3e-05,0.63466]
[1779669588888,45.73,77114.1,0.1,-0.98917,3e-05,0.6377]
[1779669592861,45.73,77113.39,0.1,-0.98919,3e-05,0.63667]
[1779669592975,45.73,77113.39,0.1,-0.98919,3e-05,0.63667]
[1779669593075,45.73,77110.69,0.1,-0.98926,3e-05,0.63279]
[1779669593904,45.73,77110.69,0.1,-0.98926,3e-05,0.63279]
[1779669593972,45.73,77110.69,0.1,-0.98926,3e-05,0.63279]
[1779669594005,45.73,77112.16,0.1,-0.98922,3e-05,0.6349]
[1779669599786,45.73,77111.94,0.1,-0.98923,3e-05,0.63459]
[1779669600386,45.73,77111.94,0.1,-0.98923,3e-05,0.63459]
[1779669600471,45.73,77111.94,0.1,-0.98923,3e-05,0.63459]
[1779669600716,45.73,77111.94,0.1,-0.98923,3e-05,0.63459]
[1779669600721,45.73,77111.94,0.1,-0.98923,3e-05,0.63459]
[1779669600552,45.73,77115.27,0.1,-0.98913,3e-05,0.63939]
[1779669601979,45.73,77114.29,0.1,-0.98916,3e-05,0.63797]
[1779669607015,45.73,77113.94,0.1,-0.98917,3e-05,0.63747]
[1779669608881,45.73,77113.94,0.1,-0.98917,3e-05,0.63747]
[1779669608981,45.73,77113.94,0.1,-0.98917,3e-05,0.63747]
[1779669609040,45.73,77110.43,0.1,-0.98927,3e-05,0.63242]
[1779669609758,45.73,77110.43,0.1,-0.98927,3e-05,0.63242]
[1779669609972,45.73,77110.43,0.1,-0.98927,3e-05,0.63242]
[1779669610045,45.73,77105.47,0.1,-0.9894,3e-05,0.62534]
[1779669612058,45.73,77107.66,0.1,-0.98934,3e-05,0.62846]
[1779669613563,45.73,77107.66,0.1,-0.98934,3e-05,0.62846]
[1779669613723,45.73,77107.66,0.1,-0.98934,3e-05,0.62846]
[1779669613664,45.73,77103.88,0.1,-0.98945,3e-05,0.62309]
[1779669617094,45.73,77105.07,0.1,-0.98942,3e-05,0.62477]
[1779669619384,45.73,77104.63,0.1,-0.98943,3e-05,0.62415]
[1779669619469,45.73,77104.63,0.1,-0.98943,3e-05,0.62415]
[1779669622972,45.73,77103.96,0.1,-0.98945,3e-05,0.6232]
[1779669623136,45.73,77104.15,0.1,-0.98944,3e-05,0.62347]
[1779669627337,45.73,77103.8,0.1,-0.98945,3e-05,0.62297]
[1779669627471,45.73,77103.8,0.1,-0.98945,3e-05,0.62297]
[1779669627543,45.73,77090.13,0.1,-0.98982,3e-05,0.60385]
[1779669628171,45.73,77090.41,0.1,-0.98981,3e-05,0.60424]
[1779669631192,45.73,77090.83,0.1,-0.98987,3e-05,0.60042]
[1779669633394,45.73,77090.11,0.1,-0.98989,3e-05,0.59943]
[1779669633470,45.73,77090.11,0.1,-0.98989,3e-05,0.59943]
[1779669636228,45.73,77096.08,0.1,-0.98973,3e-05,0.60768]
[1779669638243,45.73,77092.24,0.1,-0.98983,3e-05,0.60237]
[1779669640458,45.73,77093.32,0.1,-0.98981,3e-05,0.60386]
[1779669640475,45.73,77093.32,0.1,-0.98981,3e-05,0.60386]
[1779669640553,45.73,77093.31,0.1,-0.98981,3e-05,0.60384]
[1779669641428,45.73,77093.31,0.1,-0.98981,3e-05,0.60384]
[1779669641465,45.73,77095.45,0.1,-0.98975,3e-05,0.60681]
[1779669642275,45.73,77100.28,0.1,-0.98962,3e-05,0.61354]
[1779669647310,45.73,77100.75,0.1,-0.98961,3e-05,0.6142]
[1779669651964,45.73,77100.64,0.1,-0.98961,3e-05,0.61404]
[1779669651971,45.73,77100.64,0.1,-0.98961,3e-05,0.61404]
[1779669652345,45.73,77100.37,0.1,-0.98962,3e-05,0.61367]
[1779669660401,45.73,77100.19,0.1,-0.98962,3e-05,0.61341]
[1779669665436,45.73,77101.32,0.1,-0.98959,3e-05,0.615]
[1779669670471,45.73,77100.9,0.1,-0.9896,3e-05,0.61441]
[1779669671478,45.73,77099.38,0.1,-0.98964,3e-05,0.61228]
[1779669676514,45.73,77098.05,0.1,-0.98968,3e-05,0.61042]
[1779669677521,45.73,77096.66,0.1,-0.98972,3e-05,0.60849]
[1779669679535,45.73,77100.49,0.1,-0.98961,3e-05,0.61383]
[1779669684570,45.73,77101.56,0.1,-0.98958,3e-05,0.61533]
[1779669690614,45.73,77100.49,0.1,-0.98961,3e-05,0.61383]
[1779669691621,45.73,77100.61,0.1,-0.98968,3e-05,0.60955]
[1779669692628,45.73,77104.38,0.1,-0.98958,3e-05,0.61482]
[1779669693635,45.73,77110.59,0.1,-0.98941,3e-05,0.62359]
[1779669695649,45.73,77114.32,0.1,-0.98931,3e-05,0.62891]
[1779669699677,45.73,77108.62,0.1,-0.98947,3e-05,0.6208]
[1779669700684,45.73,77105.81,0.1,-0.98954,3e-05,0.61683]
[1779669705719,45.73,77105.43,0.1,-0.98955,3e-05,0.6163]
[1779669706726,45.73,77102.7,0.1,-0.98963,3e-05,0.61247]
[1779669707732,45.73,77092.66,0.1,-0.9899,3e-05,0.59855]
[1779669708429,45.73,77092.66,0.1,-0.9899,3e-05,0.59855]
[1779669708710,45.73,77092.66,0.1,-0.9899,3e-05,0.59855]
[1779669708739,45.73,77093.63,0.1,-0.98987,3e-05,0.59988]
[1779669713775,45.73,77093.51,0.1,-0.98987,3e-05,0.59972]
[1779669716795,45.73,77086.36,0.1,-0.99006,3e-05,0.58995]
[1779669718974,45.73,77086.67,0.1,-0.99005,3e-05,0.59037]
[1779669721631,45.73,77086.63,0.1,-0.99005,3e-05,0.59031]
[1779669721721,45.73,77086.63,0.1,-0.99005,3e-05,0.59031]
[1779669721831,45.73,77081.33,0.1,-0.99019,3e-05,0.58315]
[1779669723383,45.73,77081.33,0.1,-0.99019,3e-05,0.58315]
[1779669723867,45.73,77045.71,0.1,-0.99107,2e-05,0.53683]
[1779669724874,45.73,77043.95,0.1,-0.99111,2e-05,0.53462]
[1779669726799,45.73,77043.99,0.1,-0.99111,2e-05,0.53467]
[1779669728902,45.73,77041.68,0.1,-0.99117,2e-05,0.53178]
[1779669730916,45.73,77040.03,0.1,-0.99121,2e-05,0.52972]
[1779669733859,45.73,77039.7,0.1,-0.99121,2e-05,0.52931]
[1779669733971,45.73,77039.71,0.1,-0.99121,2e-05,0.52933]
[1779669735952,45.73,77043.52,0.1,-0.99112,2e-05,0.53408]
[1779669736959,45.73,77049.84,0.1,-0.99097,2e-05,0.54204]
[1779669739485,45.73,77051.18,0.1,-0.99094,2e-05,0.54374]
[1779669739720,45.73,77051.18,0.1,-0.99094,2e-05,0.54374]
[1779669740990,45.73,77054.74,0.1,-0.99086,2e-05,0.54828]
[1779669742977,45.73,77054.87,0.1,-0.99085,2e-05,0.54844]
[1779669743223,45.73,77054.87,0.1,-0.99085,2e-05,0.54844]
[1779669743324,45.73,77054.92,0.1,-0.99085,2e-05,0.54851]
[1779669747169,45.73,77056.18,0.1,-0.99082,2e-05,0.55012]
[1779669747225,45.73,77056.18,0.1,-0.99082,2e-05,0.55012]
[1779669748040,45.73,77048.51,0.1,-0.99101,2e-05,0.54035]
[1779669749047,45.73,77046.55,0.1,-0.99105,2e-05,0.53788]
[1779669750614,45.73,77046.55,0.1,-0.99105,2e-05,0.53788]
[1779669750721,45.73,77046.55,0.1,-0.99105,2e-05,0.53788]
[1779669750822,45.73,77046.51,0.1,-0.99105,2e-05,0.53783]
[1779669751061,45.73,77047.08,0.1,-0.9911,2e-05,0.53448]
[1779669754084,45.73,77052.37,0.1,-0.99098,2e-05,0.54114]
[1779669755227,45.73,77052.37,0.1,-0.99098,2e-05,0.54114]
[1779669755470,45.73,77052.37,0.1,-0.99098,2e-05,0.54114]
[1779669757104,45.73,77057.6,0.1,-0.99085,2e-05,0.5478]
[1779669758111,45.73,77061.04,0.1,-0.99077,2e-05,0.55221]
[1779669759417,45.73,77061.04,0.1,-0.99077,2e-05,0.55221]
[1779669759472,45.73,77061.04,0.1,-0.99077,2e-05,0.55221]
[1779669759522,45.73,77061.17,0.1,-0.99077,2e-05,0.55238]
[1779669762139,45.73,77065.72,0.1,-0.99065,2e-05,0.55827]
[1779669763921,45.73,77065.72,0.1,-0.99065,2e-05,0.55827]
[1779669763971,45.73,77066.19,0.1,-0.99064,2e-05,0.55888]
[1779669764153,45.73,77060.27,0.1,-0.99079,2e-05,0.55122]
[1779669765160,45.73,77070.67,0.1,-0.99053,3e-05,0.56473]
[1779669766503,45.73,77070.67,0.1,-0.99053,3e-05,0.56473]
[1779669766721,45.73,77070.67,0.1,-0.99053,3e-05,0.56473]
[1779669768299,45.73,77069.48,0.1,-0.99056,2e-05,0.56317]
[1779669768470,45.73,77069.48,0.1,-0.99056,2e-05,0.56317]
[1779669768571,45.73,77069.33,0.1,-0.99056,2e-05,0.56297]
[1779669772651,45.73,77069.19,0.1,-0.99057,2e-05,0.56279]
[1779669772721,45.73,77069.19,0.1,-0.99057,2e-05,0.56279]
[1779669772809,45.73,77064.22,0.1,-0.99069,2e-05,0.55632]
[1779669777499,45.73,77063.9,0.1,-0.9907,2e-05,0.55591]
[1779669777721,45.73,77063.9,0.1,-0.9907,2e-05,0.55591]
[1779669777822,45.73,77063.9,0.1,-0.9907,2e-05,0.55591]
[1779669780926,45.73,77063.69,0.1,-0.9907,2e-05,0.55563]
[1779669780973,45.73,77064.17,0.1,-0.99069,2e-05,0.55626]
[1779669781272,45.73,77068.28,0.1,-0.99059,2e-05,0.5616]
[1779669782284,45.73,77071.98,0.1,-0.9905,3e-05,0.56645]
[1779669783291,45.73,77070.74,0.1,-0.99053,3e-05,0.56482]
[1779669784700,45.73,77070.74,0.1,-0.99053,3e-05,0.56482]
[1779669784724,45.73,77070.74,0.1,-0.99053,3e-05,0.56482]
[1779669784801,45.73,77071.29,0.1,-0.99052,3e-05,0.56554]
[1779669785250,45.73,77071.29,0.1,-0.99052,3e-05,0.56554]
[1779669785473,45.73,77071.29,0.1,-0.99052,3e-05,0.56554]
[1779669791531,45.73,77070.01,0.1,-0.99055,2e-05,0.56386]
[1779669791721,45.73,77070.01,0.1,-0.99055,2e-05,0.56386]
[1779669791822,45.73,77070.66,0.1,-0.99053,3e-05,0.56471]
[1779669792389,45.73,77070.66,0.1,-0.99053,3e-05,0.56471]
[1779669792471,45.73,77070.66,0.1,-0.99053,3e-05,0.56471]
[1779669792490,45.73,77069.22,0.1,-0.99057,2e-05,0.56283]
[1779669798458,45.73,77068.96,0.1,-0.99057,2e-05,0.56249]
[1779669798472,45.73,77068.96,0.1,-0.99057,2e-05,0.56249]
[1779669798557,45.73,77068.69,0.1,-0.99058,2e-05,0.56214]
[1779669801351,45.73,77069.83,0.1,-0.99055,2e-05,0.56363]
[1779669801471,45.73,77069.83,0.1,-0.99055,2e-05,0.56363]
[1779669803431,45.73,77063.23,0.1,-0.99072,2e-05,0.55504]
[1779669805089,45.73,77061.98,0.1,-0.99075,2e-05,0.55343]
[1779669805222,45.73,77061.98,0.1,-0.99075,2e-05,0.55343]
[1779669806496,45.73,77060.82,0.1,-0.99077,2e-05,0.55193]
[1779669806724,45.73,77060.82,0.1,-0.99077,2e-05,0.55193]
[1779669806825,45.73,77059.86,0.1,-0.9908,2e-05,0.5507]
[1779669809473,45.73,77061.67,0.1,-0.99075,2e-05,0.55303]
[1779669811043,45.73,77061.19,0.1,-0.99077,2e-05,0.55241]
[1779669811220,45.73,77061.19,0.1,-0.99077,2e-05,0.55241]
[1779669811487,45.73,77060.61,0.1,-0.99085,2e-05,0.54751]
[1779669815461,45.73,77061.42,0.1,-0.99083,2e-05,0.54855]
[1779669815471,45.73,77061.42,0.1,-0.99083,2e-05,0.54855]
[1779669816522,45.73,77064.64,0.1,-0.99075,2e-05,0.55269]
[1779669817644,45.73,77064.64,0.1,-0.99075,2e-05,0.55269]
[1779669817669,45.73,77061.47,0.1,-0.99083,2e-05,0.54861]
[1779669818220,45.73,77061.47,0.1,-0.99083,2e-05,0.54861]
[1779669819812,45.73,77061.47,0.1,-0.99083,2e-05,0.54861]
[1779669819977,45.73,77061.47,0.1,-0.99083,2e-05,0.54861]
[1779669819824,45.73,77056.94,0.1,-0.99094,2e-05,0.54283]
[1779669825585,45.73,77057.28,0.1,-0.99093,2e-05,0.54326]
[1779669828606,45.73,77058.81,0.1,-0.99089,2e-05,0.54521]
[1779669829202,45.73,77058.81,0.1,-0.99089,2e-05,0.54521]
[1779669831627,45.73,77062.19,0.1,-0.99081,2e-05,0.54954]
[1779669833751,45.73,77062.12,0.1,-0.99081,2e-05,0.54945]
[1779669833973,45.73,77062.12,0.1,-0.99081,2e-05,0.54945]
[1779669833826,45.73,77061.94,0.1,-0.99081,2e-05,0.54922]
[1779669835655,45.73,77064.16,0.1,-0.99076,2e-05,0.55207]
[1779669840039,45.73,77064.23,0.1,-0.99076,2e-05,0.55216]
[1779669842971,45.73,77063.83,0.1,-0.99077,2e-05,0.55164]
[1779669842706,45.73,77055.9,0.1,-0.99096,2e-05,0.54151]
[1779669843722,45.73,77053.63,0.1,-0.99101,2e-05,0.53864]
[1779669844725,45.73,77047.19,0.1,-0.99117,2e-05,0.53056]
[1779669849592,45.73,77047.76,0.1,-0.99115,2e-05,0.53127]
[1779669849722,45.73,77047.76,0.1,-0.99115,2e-05,0.53127]
[1779669849823,45.73,77047.76,0.1,-0.99115,2e-05,0.53127]
[1779669855804,45.73,77047.23,0.1,-0.99117,2e-05,0.53061]
[1779669859210,45.73,77045.95,0.1,-0.9912,2e-05,0.52901]
[1779669859220,45.73,77045.95,0.1,-0.9912,2e-05,0.52901]
[1779669859832,45.73,77042.97,0.1,-0.99127,2e-05,0.52531]
[1779669860839,45.73,77044.6,0.1,-0.99123,2e-05,0.52733]
[1779669862460,45.73,77044.28,0.1,-0.99124,2e-05,0.52694]
[1779669862475,45.73,77044.28,0.1,-0.99124,2e-05,0.52694]
[1779669862853,45.73,77045.16,0.1,-0.99122,2e-05,0.52803]
[1779669864351,45.73,77045.69,0.1,-0.9912,2e-05,0.52869]
[1779669864472,45.73,77045.69,0.1,-0.9912,2e-05,0.52869]
[1779669870035,45.73,77046.11,0.1,-0.99119,2e-05,0.52921]
[1779669869902,45.73,77048.38,0.1,-0.99114,2e-05,0.53204]
[1779669870222,45.73,77048.38,0.1,-0.99114,2e-05,0.53204]
[1779669871276,45.73,77047.34,0.1,-0.99116,2e-05,0.53074]
[1779669871472,45.73,77047.34,0.1,-0.99116,2e-05,0.53074]
[1779669871917,45.73,77044.07,0.1,-0.99131,2e-05,0.52265]
[1779669879003,45.73,77044.89,0.1,-0.99129,2e-05,0.52366]
[1779669883439,45.73,77044.97,0.1,-0.99129,2e-05,0.52376]
[1779669883472,45.73,77044.97,0.1,-0.99129,2e-05,0.52376]
[1779669888323,45.73,77045.5,0.1,-0.99127,2e-05,0.52442]
[1779669888471,45.73,77045.5,0.1,-0.99127,2e-05,0.52442]
[1779669888572,45.73,77045.62,0.1,-0.99127,2e-05,0.52457]
[1779669892097,45.73,77042.62,0.1,-0.99134,2e-05,0.52087]
[1779669893589,45.73,77042.62,0.1,-0.99134,2e-05,0.52087]
[1779669893722,45.73,77042.62,0.1,-0.99134,2e-05,0.52087]
[1779669899146,45.73,77040.85,0.1,-0.99138,2e-05,0.51869]
[1779669904143,45.73,77041.37,0.1,-0.99137,2e-05,0.51933]
[1779669904222,45.73,77041.37,0.1,-0.99137,2e-05,0.51933]
[1779669906195,45.73,77031.01,0.1,-0.99161,2e-05,0.50675]
[1779669907816,45.73,77031.01,0.1,-0.99161,2e-05,0.50675]
[1779669907973,45.73,77031.01,0.1,-0.99161,2e-05,0.50675]
[1779669908071,45.73,77029.92,0.1,-0.99163,2e-05,0.50544]
[1779669910224,45.73,77021.5,0.1,-0.99182,2e-05,0.49542]
[1779669911231,45.73,77020.58,0.1,-0.99184,2e-05,0.49434]
[1779669914252,45.73,77023.91,0.1,-0.99176,2e-05,0.49827]
[1779669916520,45.73,77024.11,0.1,-0.99176,2e-05,0.49851]
[1779669916722,45.73,77024.11,0.1,-0.99176,2e-05,0.49851]
[1779669917273,45.73,77025.86,0.1,-0.99172,2e-05,0.50059]
[1779669919623,45.73,77026.16,0.1,-0.99171,2e-05,0.50095]
[1779669919723,45.73,77026.16,0.1,-0.99171,2e-05,0.50095]
[1779669919822,45.73,77025.45,0.1,-0.99173,2e-05,0.5001]
[1779669922309,45.73,77031.48,0.1,-0.99159,2e-05,0.50732]
[1779669925753,45.73,77030.3,0.1,-0.99162,2e-05,0.5059]
[1779669925973,45.73,77030.3,0.1,-0.99162,2e-05,0.5059]
[1779669925988,45.73,77027.01,0.1,-0.9917,2e-05,0.50196]
[1779669926337,45.73,77023.68,0.1,-0.99177,2e-05,0.498]
[1779669929480,45.73,77022.43,0.1,-0.9918,2e-05,0.49652]
[1779669929724,45.73,77022.43,0.1,-0.9918,2e-05,0.49652]
[1779669929863,45.73,77022.43,0.1,-0.9918,2e-05,0.49652]
[1779669929972,45.73,77022.43,0.1,-0.9918,2e-05,0.49652]
[1779669930072,45.73,77022.48,0.1,-0.9918,2e-05,0.49658]
[1779669931371,45.73,77021.6,0.1,-0.99188,2e-05,0.49168]
[1779669933385,45.73,77019.62,0.1,-0.99192,2e-05,0.48936]
[1779669938819,45.73,77020.21,0.1,-0.99191,2e-05,0.49005]
[1779669938975,45.73,77020.21,0.1,-0.99191,2e-05,0.49005]
[1779669944463,45.73,77020.44,0.1,-0.9919,2e-05,0.49032]
[1779669945565,45.73,77020.44,0.1,-0.9919,2e-05,0.49032]
[1779669945722,45.73,77020.44,0.1,-0.9919,2e-05,0.49032]
[1779669947483,45.73,77015.42,0.1,-0.99201,2e-05,0.48447]
[1779669949574,45.73,77015.15,0.1,-0.99202,2e-05,0.48415]
[1779669949721,45.73,77015.15,0.1,-0.99202,2e-05,0.48415]
[1779669949822,45.73,77014.46,0.1,-0.99203,2e-05,0.48336]
[1779669950578,45.73,77014.46,0.1,-0.99203,2e-05,0.48336]
[1779669950720,45.73,77014.46,0.1,-0.99203,2e-05,0.48336]
[1779669951512,45.73,77005.92,0.1,-0.99221,2e-05,0.47355]
[1779669953525,45.73,77005.59,0.1,-0.99222,2e-05,0.47318]
[1779669958560,45.73,77008.47,0.1,-0.99216,2e-05,0.47646]
[1779669959568,45.73,77012.83,0.1,-0.99207,2e-05,0.48147]
[1779669961551,45.73,77013.78,0.1,-0.99205,2e-05,0.48257]
[1779669961720,45.73,77013.78,0.1,-0.99205,2e-05,0.48257]
[1779669964525,45.73,77014.05,0.1,-0.99204,2e-05,0.48288]
[1779669964723,45.73,77014.05,0.1,-0.99204,2e-05,0.48288]
[1779669964823,45.73,77013.99,0.1,-0.99204,2e-05,0.48281]
[1779669970645,45.73,77013.66,0.1,-0.99205,2e-05,0.48243]
[1779669971652,45.73,77015.6,0.1,-0.99201,2e-05,0.48468]
[1779669972201,45.73,77015.6,0.1,-0.99201,2e-05,0.48468]
[1779669972221,45.73,77015.6,0.1,-0.99201,2e-05,0.48468]
[1779669973666,45.73,77008.82,0.1,-0.99215,2e-05,0.47686]
[1779669974673,45.73,77010.92,0.1,-0.99211,2e-05,0.47927]
[1779669975899,45.73,77010.92,0.1,-0.99211,2e-05,0.47927]
[1779669975972,45.73,77010.92,0.1,-0.99211,2e-05,0.47927]
[1779669976000,45.73,77010.92,0.1,-0.99211,2e-05,0.47927]
[1779669978634,45.73,77011.35,0.1,-0.9921,2e-05,0.47977]
[1779669978975,45.73,77011.35,0.1,-0.9921,2e-05,0.47977]
[1779669979708,45.73,77016.47,0.1,-0.99199,2e-05,0.48569]
[1779669984811,45.73,77016.4,0.1,-0.99199,2e-05,0.48561]
[1779669984982,45.73,77016.4,0.1,-0.99199,2e-05,0.48561]
[1779669985070,45.73,77029.44,0.1,-0.9917,2e-05,0.50095]
[1779669985750,45.73,77034.29,0.1,-0.99159,2e-05,0.50676]
[1779669988686,45.73,77035.54,0.1,-0.99157,2e-05,0.50827]
[1779669988723,45.73,77035.54,0.1,-0.99157,2e-05,0.50827]
[1779669988771,45.73,77035.24,0.1,-0.99157,2e-05,0.5079]
[1779669991793,45.73,77036.78,0.1,-0.9916,2e-05,0.50581]
[1779669996828,45.73,77037.9,0.1,-0.99158,2e-05,0.50716]
[1779669998974,45.73,77037.33,0.1,-0.99159,2e-05,0.50648]
[1779669999849,45.73,77038.61,0.1,-0.99156,2e-05,0.50802]
[1779670000856,45.73,77041.64,0.1,-0.99149,2e-05,0.51169]
[1779670002587,45.73,77041.13,0.1,-0.9915,2e-05,0.51107]
[1779670002721,45.73,77041.13,0.1,-0.9915,2e-05,0.51107]
[1779670002869,45.73,77040.05,0.1,-0.99153,2e-05,0.50976]
[1779670005891,45.73,77036.38,0.1,-0.99161,2e-05,0.50533]
[1779670008635,45.73,77036.35,0.1,-0.99161,2e-05,0.5053]
[1779670008722,45.73,77036.35,0.1,-0.99161,2e-05,0.5053]
[1779670014184,45.73,77035.91,0.1,-0.99162,2e-05,0.50477]
[1779670015489,45.73,77036.12,0.1,-0.99162,2e-05,0.50502]
[1779670015725,45.73,77036.12,0.1,-0.99162,2e-05,0.50502]
[1779670015961,45.73,77035.76,0.1,-0.99162,2e-05,0.50459]
[1779670020996,45.73,77036.1,0.1,-0.99162,2e-05,0.505]
[1779670023010,45.73,77037.74,0.1,-0.99158,2e-05,0.50697]
[1779670024017,45.73,77036.05,0.1,-0.99162,2e-05,0.50494]
[1779670028044,45.73,77031.29,0.1,-0.99172,2e-05,0.49925]
[1779670033080,45.73,77031.02,0.1,-0.99173,2e-05,0.49893]
[1779670038115,45.73,77029.47,0.1,-0.99177,2e-05,0.49709]
[1779670043150,45.73,77029.64,0.1,-0.99176,2e-05,0.49729]
[1779670045164,45.73,77019.93,0.1,-0.99198,2e-05,0.48588]
[1779670046170,45.73,77017.55,0.1,-0.99203,2e-05,0.48312]
[1779670046976,45.73,77017.55,0.1,-0.99203,2e-05,0.48312]
[1779670050199,45.73,77016.06,0.1,-0.99206,2e-05,0.4814]
[1779670051206,45.73,77015.52,0.1,-0.99213,2e-05,0.47698]
[1779670052057,45.73,77015.52,0.1,-0.99213,2e-05,0.47698]
[1779670053087,45.73,77014.81,0.1,-0.99215,2e-05,0.47616]
[1779670053222,45.73,77014.81,0.1,-0.99215,2e-05,0.47616]
[1779670053234,45.73,77015.91,0.1,-0.99212,2e-05,0.47743]
[1779670058255,45.73,77015.72,0.1,-0.99213,2e-05,0.47721]
[1779670064298,45.73,77015.14,0.1,-0.99214,2e-05,0.47654]
[1779670067319,45.73,77017.14,0.1,-0.9921,2e-05,0.47884]
[1779670072354,45.73,77017.83,0.1,-0.99208,2e-05,0.47963]
[1779670075375,45.73,77015.11,0.1,-0.99214,2e-05,0.47651]
[1779670079403,45.73,77024.76,0.1,-0.99193,2e-05,0.48767]
[1779670080409,45.73,77032.69,0.1,-0.99176,2e-05,0.49701]
[1779670081417,45.73,77032.22,0.1,-0.99177,2e-05,0.49645]
[1779670086453,45.73,77033.0,0.1,-0.99175,2e-05,0.49738]
[1779670089473,45.73,77031.36,0.1,-0.99179,2e-05,0.49543]
[1779670090540,45.73,77031.36,0.1,-0.99179,2e-05,0.49543]
[1779670092976,45.73,77031.57,0.1,-0.99178,2e-05,0.49568]
[1779670096524,45.73,77030.19,0.1,-0.99181,2e-05,0.49405]
[1779670097529,45.73,77032.95,0.1,-0.99175,2e-05,0.49732]
[1779670098819,45.73,77032.95,0.1,-0.99175,2e-05,0.49732]
[1779670098979,45.73,77032.95,0.1,-0.99175,2e-05,0.49732]
[1779670099068,45.73,77032.95,0.1,-0.99175,2e-05,0.49732]
[1779670099223,45.73,77032.95,0.1,-0.99175,2e-05,0.49732]
[1779670099080,45.73,77033.87,0.1,-0.99173,2e-05,0.49841]
[1779670100550,45.73,77036.66,0.1,-0.99167,2e-05,0.50174]
[1779670104926,45.73,77036.99,0.1,-0.99166,2e-05,0.50213]
[1779670104972,45.73,77036.99,0.1,-0.99166,2e-05,0.50213]
[1779670105023,45.73,77035.64,0.1,-0.99169,2e-05,0.50052]
[1779670108606,45.73,77044.05,0.1,-0.9915,2e-05,0.51064]
[1779670109613,45.73,77047.49,0.1,-0.99142,2e-05,0.51482]
[1779670110540,45.73,77047.49,0.1,-0.99142,2e-05,0.51482]
[1779670110721,45.73,77047.49,0.1,-0.99142,2e-05,0.51482]
[1779670110873,45.73,77047.49,0.1,-0.99142,2e-05,0.51482]
[1779670110976,45.73,77047.49,0.1,-0.99142,2e-05,0.51482]
[1779670111033,45.73,77050.91,0.1,-0.99141,2e-05,0.515]
[1779670112634,45.73,77052.96,0.1,-0.99136,2e-05,0.51751]
[1779670116528,45.73,77053.24,0.1,-0.99135,2e-05,0.51785]
[1779670116723,45.73,77053.24,0.1,-0.99135,2e-05,0.51785]
[1779670117670,45.73,77044.01,0.1,-0.99157,2e-05,0.50662]
[1779670118677,45.73,77042.1,0.1,-0.99161,2e-05,0.50432]
[1779670119684,45.73,77042.63,0.1,-0.9916,2e-05,0.50496]
[1779670120658,45.73,77042.63,0.1,-0.9916,2e-05,0.50496]
[1779670120722,45.73,77042.63,0.1,-0.9916,2e-05,0.50496]
[1779670121261,45.73,77042.63,0.1,-0.9916,2e-05,0.50496]
[1779670121293,45.73,77041.91,0.1,-0.99161,2e-05,0.50409]
[1779670121472,45.73,77041.91,0.1,-0.99161,2e-05,0.50409]
[1779670128747,45.73,77040.97,0.1,-0.99163,2e-05,0.50296]
[1779670129754,45.73,77045.94,0.1,-0.99152,2e-05,0.50895]
[1779670130909,45.73,77045.94,0.1,-0.99152,2e-05,0.50895]
[1779670130973,45.73,77045.94,0.1,-0.99152,2e-05,0.50895]
[1779670131043,45.73,77049.11,0.1,-0.99145,2e-05,0.5128]
[1779670131667,45.73,77049.11,0.1,-0.99145,2e-05,0.5128]
[1779670131723,45.73,77049.11,0.1,-0.99145,2e-05,0.5128]
[1779670131768,45.73,77049.55,0.1,-0.99144,2e-05,0.51334]
[1779670132775,45.73,77051.3,0.1,-0.9914,2e-05,0.51548]
[1779670134789,45.73,77053.71,0.1,-0.99134,2e-05,0.51843]
[1779670135796,45.73,77061.79,0.1,-0.99115,2e-05,0.52844]
[1779670136910,45.73,77061.79,0.1,-0.99115,2e-05,0.52844]
[1779670136974,45.73,77061.79,0.1,-0.99115,2e-05,0.52844]
[1779670137061,45.73,77064.98,0.1,-0.99108,2e-05,0.53244]
[1779670142845,45.73,77065.89,0.1,-0.99105,2e-05,0.53358]
[1779670143720,45.73,77065.89,0.1,-0.99105,2e-05,0.53358]
[1779670143731,45.73,77065.89,0.1,-0.99105,2e-05,0.53358]
[1779670143970,45.73,77065.89,0.1,-0.99105,2e-05,0.53358]
[1779670144072,45.73,77065.89,0.1,-0.99105,2e-05,0.53358]
[1779670145868,45.73,77072.45,0.1,-0.9909,2e-05,0.54189]
[1779670146875,45.73,77076.2,0.1,-0.9908,2e-05,0.54669]
[1779670148889,45.73,77077.85,0.1,-0.99076,2e-05,0.54881]
[1779670151371,45.73,77078.01,0.1,-0.99076,2e-05,0.54902]
[1779670151471,45.73,77078.01,0.1,-0.99076,2e-05,0.54902]
[1779670152138,45.73,77078.01,0.1,-0.99076,2e-05,0.54902]
[1779670152222,45.73,77078.01,0.1,-0.99076,2e-05,0.54902]
[1779670152240,45.73,77078.01,0.1,-0.99076,2e-05,0.54902]
[1779670154931,45.73,77081.49,0.1,-0.99067,2e-05,0.55352]
[1779670159218,45.73,77081.53,0.1,-0.99067,2e-05,0.55357]
[1779670159473,45.73,77081.37,0.1,-0.99068,2e-05,0.55336]
[1779670161974,45.73,77082.41,0.1,-0.99065,2e-05,0.55471]
[1779670162223,45.73,77082.41,0.1,-0.99065,2e-05,0.55471]
[1779670162324,45.73,77085.85,0.1,-0.99056,3e-05,0.5592]
[1779670162987,45.73,77093.43,0.1,-0.99037,3e-05,0.56918]
[1779670163994,45.73,77104.32,0.1,-0.99009,3e-05,0.58378]
[1779670165002,45.73,77105.04,0.1,-0.99007,3e-05,0.58476]
[1779670166683,45.73,77105.71,0.1,-0.99005,3e-05,0.58567]
[1779670166722,45.73,77105.71,0.1,-0.99005,3e-05,0.58567]
[1779670168028,45.73,77112.09,0.1,-0.98989,3e-05,0.59438]
[1779670169035,45.73,77114.76,0.1,-0.98981,3e-05,0.59806]
[1779670170042,45.73,77118.26,0.1,-0.98972,3e-05,0.60291]
[1779670171049,45.73,77118.75,0.1,-0.98978,3e-05,0.59913]
[1779670171651,45.73,77118.75,0.1,-0.98978,3e-05,0.59913]
[1779670171722,45.73,77118.75,0.1,-0.98978,3e-05,0.59913]
[1779670173063,45.73,77132.74,0.1,-0.9894,3e-05,0.61875]
[1779670174069,45.73,77135.46,0.1,-0.98932,3e-05,0.62263]
[1779670175077,45.73,77134.14,0.1,-0.98936,3e-05,0.62074]
[1779670177091,45.73,77135.79,0.1,-0.98931,3e-05,0.6231]
[1779670179263,45.73,77135.79,0.1,-0.98931,3e-05,0.6231]
[1779670179469,45.73,77135.9,0.1,-0.98931,3e-05,0.62325]
[1779670180112,45.73,77141.25,0.1,-0.98916,3e-05,0.63094]
[1779670181119,45.73,77154.63,0.1,-0.98877,3e-05,0.6505]
[1779670182129,45.73,77162.01,0.1,-0.98856,3e-05,0.66149]
[1779670183136,45.73,77164.08,0.1,-0.9885,3e-05,0.6646]
[1779670184143,45.73,77158.53,0.1,-0.98866,3e-05,0.65629]
[1779670184563,45.73,77158.53,0.1,-0.98866,3e-05,0.65629]
[1779670185157,45.73,77167.46,0.1,-0.98839,3e-05,0.6697]
[1779670186166,45.73,77191.02,0.1,-0.98767,3e-05,0.70616]
[1779670186625,45.73,77191.02,0.1,-0.98767,3e-05,0.70616]
[1779670187179,45.73,77182.0,0.1,-0.98795,3e-05,0.69202]
[1779670188185,45.73,77177.41,0.1,-0.98809,3e-05,0.68491]
[1779670189192,45.73,77169.58,0.1,-0.98833,3e-05,0.67292]
[1779670189837,45.73,77169.58,0.1,-0.98833,3e-05,0.67292]
[1779670190199,45.73,77168.21,0.1,-0.98837,3e-05,0.67084]
[1779670191206,45.73,77166.08,0.1,-0.98844,3e-05,0.66762]
[1779670192213,45.73,77167.49,0.1,-0.98839,3e-05,0.66975]
[1779670193252,45.73,77162.57,0.1,-0.98854,3e-05,0.66233]
[1779670194247,45.73,77143.35,0.1,-0.9891,3e-05,0.63398]
[1779670195254,45.73,77141.88,0.1,-0.98914,3e-05,0.63185]
[1779670196220,45.73,77141.88,0.1,-0.98914,3e-05,0.63185]
[1779670196261,45.73,77143.78,0.1,-0.98909,3e-05,0.6346]
[1779670199536,45.73,77144.72,0.1,-0.98906,3e-05,0.63597]
[1779670199722,45.73,77144.72,0.1,-0.98906,3e-05,0.63597]
[1779670200290,45.73,77144.65,0.1,-0.98906,3e-05,0.63586]
[1779670201296,45.73,77142.8,0.1,-0.98912,3e-05,0.63318]
[1779670204317,45.73,77148.07,0.1,-0.98896,3e-05,0.64085]
[1779670205324,45.73,77150.16,0.1,-0.9889,3e-05,0.64391]
[1779670206331,45.73,77148.89,0.1,-0.98894,3e-05,0.64205]
[1779670207338,45.73,77146.5,0.1,-0.98901,3e-05,0.63856]
[1779670209352,45.73,77141.73,0.1,-0.98915,3e-05,0.63163]
[1779670210359,45.73,77140.2,0.1,-0.98919,3e-05,0.62943]
[1779670211366,45.73,77136.92,0.1,-0.98928,3e-05,0.62471]
[1779670212373,45.73,77133.33,0.1,-0.98938,3e-05,0.61959]
[1779670213380,45.73,77127.25,0.1,-0.98955,3e-05,0.61099]
[1779670218418,45.73,77122.18,0.1,-0.98969,3e-05,0.60389]
[1779670219425,45.73,77116.28,0.1,-0.98985,3e-05,0.59571]
[1779670220433,45.73,77102.35,0.1,-0.99021,3e-05,0.57677]
[1779670221440,45.73,77102.16,0.1,-0.99022,3e-05,0.57651]
[1779670223961,45.73,77101.44,0.1,-0.99024,3e-05,0.57554]
[1779670223971,45.73,77101.44,0.1,-0.99024,3e-05,0.57554]
[1779670224060,45.73,77102.84,0.1,-0.9902,3e-05,0.57742]
[1779670225468,45.73,77108.04,0.1,-0.99007,3e-05,0.58445]
[1779670226475,45.73,77110.63,0.1,-0.99,3e-05,0.58797]
[1779670227482,45.73,77113.32,0.1,-0.98993,3e-05,0.59165]
[1779670228810,45.73,77113.32,0.1,-0.98993,3e-05,0.59165]
[1779670228971,45.73,77113.32,0.1,-0.98993,3e-05,0.59165]
[1779670229072,45.73,77113.64,0.1,-0.98992,3e-05,0.59208]
[1779670231510,45.73,77113.03,0.1,-0.99001,3e-05,0.58683]
[1779670232517,45.73,77111.24,0.1,-0.99005,3e-05,0.5844]
[1779670235538,45.73,77109.92,0.1,-0.99009,3e-05,0.58261]
[1779670240573,45.73,77108.46,0.1,-0.99013,3e-05,0.58063]
[1779670242587,45.73,77105.97,0.1,-0.99019,3e-05,0.57728]
[1779670243594,45.73,77107.94,0.1,-0.99014,3e-05,0.57993]
[1779670248629,45.73,77108.82,0.1,-0.99012,3e-05,0.58112]
[1779670251650,45.73,77107.33,0.1,-0.99016,3e-05,0.57911]
[1779670253664,45.73,77108.65,0.1,-0.99012,3e-05,0.58089]
[1779670258699,45.73,77109.19,0.1,-0.99011,3e-05,0.58162]
[1779670263734,45.73,77098.26,0.1,-0.99039,3e-05,0.56699]
[1779670264741,45.73,77097.94,0.1,-0.9904,3e-05,0.56656]
[1779670265747,45.73,77099.38,0.1,-0.99036,3e-05,0.56847]
[1779670266755,45.73,77105.93,0.1,-0.99019,3e-05,0.57722]
[1779670267762,45.73,77107.47,0.1,-0.99015,3e-05,0.5793]
[1779670268769,45.73,77108.95,0.1,-0.99011,3e-05,0.5813]
[1779670269776,45.73,77110.49,0.1,-0.99007,3e-05,0.58338]
[1779670271790,45.73,77113.3,0.1,-0.99,3e-05,0.5872]
[1779670272797,45.73,77115.35,0.1,-0.98994,3e-05,0.59]
[1779670277832,45.73,77113.21,0.1,-0.99,3e-05,0.58708]
[1779670278838,45.73,77109.57,0.1,-0.9901,3e-05,0.58213]
[1779670279846,45.73,77107.49,0.1,-0.99015,3e-05,0.57932]
[1779670283874,45.73,77106.26,0.1,-0.99018,3e-05,0.57767]
[1779670288910,45.73,77106.43,0.1,-0.99018,3e-05,0.5779]
[1779670290924,45.73,77100.74,0.1,-0.99033,3e-05,0.57028]
[1779670291931,45.73,77102.7,0.1,-0.99035,3e-05,0.56857]
[1779670292938,45.73,77099.89,0.1,-0.99042,3e-05,0.56484]
[1779670294190,45.73,77099.89,0.1,-0.99042,3e-05,0.56484]
[1779670294221,45.73,77099.89,0.1,-0.99042,3e-05,0.56484]
[1779670294243,45.73,77095.16,0.1,-0.99054,3e-05,0.55862]
[1779670299987,45.73,77095.71,0.1,-0.99053,3e-05,0.55934]
[1779670302001,45.73,77083.08,0.1,-0.99084,2e-05,0.54297]
[1779670303008,45.73,77074.52,0.1,-0.99105,2e-05,0.5321]
[1779670304016,45.73,77071.39,0.1,-0.99112,2e-05,0.52817]
[1779670305972,45.73,77072.05,0.1,-0.99111,2e-05,0.529]
[1779670306029,45.73,77067.33,0.1,-0.99122,2e-05,0.52311]
[1779670308744,45.73,77068.32,0.1,-0.9912,2e-05,0.52434]
[1779670308972,45.73,77068.32,0.1,-0.9912,2e-05,0.52434]
[1779670309050,45.73,77067.1,0.1,-0.99122,2e-05,0.52282]
[1779670310057,45.73,77068.53,0.1,-0.99119,2e-05,0.5246]
[1779670310928,45.73,77068.53,0.1,-0.99119,2e-05,0.5246]
[1779670310972,45.73,77068.53,0.1,-0.99119,2e-05,0.5246]
[1779670314463,45.73,77068.82,0.1,-0.99118,2e-05,0.52496]
[1779670314472,45.73,77068.82,0.1,-0.99118,2e-05,0.52496]
[1779670315093,45.73,77069.05,0.1,-0.99118,2e-05,0.52525]
[1779670320128,45.73,77069.65,0.1,-0.99116,2e-05,0.52599]
[1779670321137,45.73,77072.63,0.1,-0.99109,2e-05,0.52972]
[1779670322194,45.73,77072.63,0.1,-0.99109,2e-05,0.52972]
[1779670322221,45.73,77072.63,0.1,-0.99109,2e-05,0.52972]
[1779670323150,45.73,77074.98,0.1,-0.99104,2e-05,0.53268]
[1779670324157,45.73,77080.21,0.1,-0.99091,2e-05,0.5393]
[1779670325164,45.73,77084.94,0.1,-0.99079,2e-05,0.54535]
[1779670326261,45.73,77084.94,0.1,-0.99079,2e-05,0.54535]
[1779670326318,45.73,77084.94,0.1,-0.99079,2e-05,0.54535]
[1779670326474,45.73,77084.94,0.1,-0.99079,2e-05,0.54535]
[1779670326534,45.73,77085.05,0.1,-0.99079,2e-05,0.5455]
[1779670330423,45.73,77086.19,0.1,-0.99076,2e-05,0.54696]
[1779670330472,45.73,77086.19,0.1,-0.99076,2e-05,0.54696]
[1779670330539,45.73,77086.19,0.1,-0.99076,2e-05,0.54696]
[1779670330454,45.73,77090.85,0.1,-0.99065,2e-05,0.55299]
[1779670330721,45.73,77090.85,0.1,-0.99065,2e-05,0.55299]
[1779670330573,45.73,77090.85,0.1,-0.99065,2e-05,0.55299]
[1779670332214,45.73,77091.17,0.1,-0.99064,3e-05,0.55341]
[1779670333221,45.73,77103.0,0.1,-0.99034,3e-05,0.56897]
[1779670334228,45.73,77109.87,0.1,-0.99016,3e-05,0.57816]
[1779670335235,45.73,77112.59,0.1,-0.99009,3e-05,0.58184]
[1779670336242,45.73,77093.66,0.1,-0.99058,3e-05,0.55665]
[1779670337249,45.73,77094.19,0.1,-0.99056,3e-05,0.55735]
[1779670338416,45.73,77094.19,0.1,-0.99056,3e-05,0.55735]
[1779670338474,45.73,77094.19,0.1,-0.99056,3e-05,0.55735]
[1779670338513,45.73,77092.79,0.1,-0.9906,3e-05,0.55552]
[1779670340270,45.73,77094.84,0.1,-0.99055,3e-05,0.5582]
[1779670342032,45.73,77094.02,0.1,-0.99057,3e-05,0.55712]
[1779670342284,45.73,77081.05,0.1,-0.99089,2e-05,0.54037]
[1779670343291,45.73,77084.41,0.1,-0.99081,2e-05,0.54467]
[1779670344299,45.73,77082.61,0.1,-0.99085,2e-05,0.54237]
[1779670345305,45.73,77078.13,0.1,-0.99096,2e-05,0.53666]
[1779670345872,45.73,77078.13,0.1,-0.99096,2e-05,0.53666]
[1779670346313,45.73,77079.12,0.1,-0.99094,2e-05,0.53792]
[1779670351351,45.73,77082.65,0.1,-0.99092,2e-05,0.53824]
[1779670352359,45.73,77084.06,0.1,-0.99088,2e-05,0.54004]
[1779670353517,45.73,77084.06,0.1,-0.99088,2e-05,0.54004]
[1779670353720,45.73,77084.63,0.1,-0.99087,2e-05,0.54077]
[1779670354373,45.73,77081.68,0.1,-0.99094,2e-05,0.53701]
[1779670354653,45.73,77081.68,0.1,-0.99094,2e-05,0.53701]
[1779670354722,45.73,77081.68,0.1,-0.99094,2e-05,0.53701]
[1779670355380,45.73,77081.75,0.1,-0.99094,2e-05,0.5371]
[1779670357394,45.73,77086.8,0.1,-0.99082,2e-05,0.54355]
[1779670358727,45.73,77087.45,0.1,-0.9908,2e-05,0.54438]
[1779670358973,45.73,77087.45,0.1,-0.9908,2e-05,0.54438]
[1779670362429,45.73,77090.69,0.1,-0.99072,2e-05,0.54855]
[1779670363417,45.73,77090.69,0.1,-0.99072,2e-05,0.54855]
[1779670363472,45.73,77090.69,0.1,-0.99072,2e-05,0.54855]
[1779670363729,45.73,77091.05,0.1,-0.99071,2e-05,0.54902]
[1779670363973,45.73,77091.05,0.1,-0.99071,2e-05,0.54902]
[1779670364443,45.73,77092.15,0.1,-0.99068,2e-05,0.55044]
[1779670369478,45.73,77091.21,0.1,-0.99071,2e-05,0.54923]
[1779670373231,45.73,77090.77,0.1,-0.99072,2e-05,0.54866]
[1779670373471,45.73,77090.77,0.1,-0.99072,2e-05,0.54866]
[1779670373506,45.73,77086.28,0.1,-0.99083,2e-05,0.54288]
[1779670375297,45.73,77086.59,0.1,-0.99082,2e-05,0.54328]
[1779670375471,45.73,77086.59,0.1,-0.99082,2e-05,0.54328]
[1779670375520,45.73,77088.22,0.1,-0.99078,2e-05,0.54537]
[1779670376527,45.73,77089.64,0.1,-0.99075,2e-05,0.5472]
[1779670377176,45.73,77089.64,0.1,-0.99075,2e-05,0.5472]
[1779670377222,45.73,77089.64,0.1,-0.99075,2e-05,0.5472]
[1779670377534,45.73,77088.11,0.1,-0.99078,2e-05,0.54523]
[1779670382569,45.73,77088.75,0.1,-0.99077,2e-05,0.54605]
[1779670383572,45.73,77088.75,0.1,-0.99077,2e-05,0.54605]
[1779670383576,45.73,77090.85,0.1,-0.99072,2e-05,0.54876]
[1779670383722,45.73,77090.85,0.1,-0.99072,2e-05,0.54876]
[1779670383875,45.73,77090.85,0.1,-0.99072,2e-05,0.54876]
[1779670383971,45.73,77090.85,0.1,-0.99072,2e-05,0.54876]
[1779670384583,45.73,77089.76,0.1,-0.99074,2e-05,0.54735]
[1779670389523,45.73,77089.62,0.1,-0.99075,2e-05,0.54717]
[1779670389723,45.73,77090.41,0.1,-0.99073,2e-05,0.54819]
[1779670389784,45.73,77102.01,0.1,-0.99044,3e-05,0.56334]
[1779670390628,45.73,77104.45,0.1,-0.99037,3e-05,0.56657]
[1779670394301,45.73,77104.05,0.1,-0.99038,3e-05,0.56604]
[1779670394470,45.73,77104.05,0.1,-0.99038,3e-05,0.56604]
[1779670394572,45.73,77109.11,0.1,-0.99025,3e-05,0.57278]
[1779670395406,45.73,77109.11,0.1,-0.99025,3e-05,0.57278]
[1779670395473,45.73,77109.11,0.1,-0.99025,3e-05,0.57278]
[1779670395507,45.73,77107.53,0.1,-0.99029,3e-05,0.57067]
[1779670395663,45.73,77102.3,0.1,-0.99043,3e-05,0.56373]
[1779670400323,45.73,77102.39,0.1,-0.99043,3e-05,0.56384]
[1779670400470,45.73,77102.39,0.1,-0.99043,3e-05,0.56384]
[1779670400735,45.73,77101.37,0.1,-0.99045,3e-05,0.5625]
[1779670400970,45.73,77101.37,0.1,-0.99045,3e-05,0.5625]
[1779670401069,45.73,77100.85,0.1,-0.99047,3e-05,0.56181]
[1779670401705,45.73,77101.9,0.1,-0.99044,3e-05,0.5632]
[1779670402712,45.73,77103.95,0.1,-0.99039,3e-05,0.56591]
[1779670407747,45.73,77103.36,0.1,-0.9904,3e-05,0.56513]
[1779670408758,45.73,77100.98,0.1,-0.99046,3e-05,0.56198]
[1779670409762,45.73,77095.87,0.1,-0.99059,3e-05,0.55528]
[1779670412105,45.73,77096.07,0.1,-0.99059,3e-05,0.55554]
[1779670412222,45.73,77096.07,0.1,-0.99059,3e-05,0.55554]
[1779670412322,45.73,77099.11,0.1,-0.99058,3e-05,0.55525]
[1779670413790,45.73,77100.43,0.1,-0.99055,3e-05,0.55698]
[1779670414797,45.73,77101.55,0.1,-0.99052,3e-05,0.55844]
[1779670417418,45.73,77101.85,0.1,-0.99051,3e-05,0.55884]
[1779670417471,45.73,77101.85,0.1,-0.99051,3e-05,0.55884]
[1779670417572,45.73,77100.19,0.1,-0.99055,3e-05,0.55666]
[1779670418825,45.73,77098.99,0.1,-0.99058,3e-05,0.55509]
[1779670421845,45.73,77105.5,0.1,-0.99042,3e-05,0.56365]
[1779670422853,45.73,77107.23,0.1,-0.99037,3e-05,0.56594]
[1779670423976,45.73,77107.23,0.1,-0.99037,3e-05,0.56594]
[1779670428895,45.73,77103.54,0.1,-0.99047,3e-05,0.56106]
[1779670430423,45.73,77103.54,0.1,-0.99047,3e-05,0.56106]
[1779670430471,45.73,77103.54,0.1,-0.99047,3e-05,0.56106]
[1779670430518,45.73,77098.78,0.1,-0.99059,3e-05,0.55482]
[1779670431426,45.73,77098.78,0.1,-0.99059,3e-05,0.55482]
[1779670431472,45.73,77098.78,0.1,-0.99059,3e-05,0.55482]
[1779670435602,45.73,77097.73,0.1,-0.99061,3e-05,0.55345]
[1779670435605,45.73,77097.73,0.1,-0.99061,3e-05,0.55345]
[1779670435721,45.73,77097.73,0.1,-0.99061,3e-05,0.55345]
[1779670435792,45.73,77097.73,0.1,-0.99061,3e-05,0.55345]
[1779670435973,45.73,77097.73,0.1,-0.99061,3e-05,0.55345]
[1779670436029,45.73,77096.91,0.1,-0.99064,3e-05,0.55238]
[1779670436951,45.73,77092.91,0.1,-0.99074,2e-05,0.5472]
[1779670437958,45.73,77091.75,0.1,-0.99076,2e-05,0.5457]
[1779670439286,45.73,77091.75,0.1,-0.99076,2e-05,0.5457]
[1779670439356,45.73,77091.75,0.1,-0.99076,2e-05,0.5457]
[1779670439475,45.73,77091.75,0.1,-0.99076,2e-05,0.5457]
[1779670439534,45.73,77089.06,0.1,-0.99083,2e-05,0.54225]
[1779670440979,45.73,77088.17,0.1,-0.99085,2e-05,0.54111]
[1779670441988,45.73,77090.07,0.1,-0.99081,2e-05,0.54354]
[1779670445719,45.73,77090.49,0.1,-0.9908,2e-05,0.54408]
[1779670445972,45.73,77090.49,0.1,-0.9908,2e-05,0.54408]
[1779670446016,45.73,77091.63,0.1,-0.99077,2e-05,0.54555]
[1779670446948,45.73,77091.63,0.1,-0.99077,2e-05,0.54555]
[1779670446974,45.73,77091.63,0.1,-0.99077,2e-05,0.54555]
[1779670452058,45.73,77092.63,0.1,-0.99074,2e-05,0.54684]
[1779670453477,45.73,77092.63,0.1,-0.99074,2e-05,0.54684]
[1779670453974,45.73,77092.53,0.1,-0.99074,2e-05,0.54671]
[1779670454566,45.73,77092.53,0.1,-0.99074,2e-05,0.54671]
[1779670454572,45.73,77092.55,0.1,-0.99074,2e-05,0.54673]
[1779670454724,45.73,77092.55,0.1,-0.99074,2e-05,0.54673]
[1779670459108,45.73,77104.02,0.1,-0.99046,3e-05,0.56169]
[1779670460114,45.73,77105.35,0.1,-0.99042,3e-05,0.56345]
[1779670460756,45.73,77105.35,0.1,-0.99042,3e-05,0.56345]
[1779670460971,45.73,77105.35,0.1,-0.99042,3e-05,0.56345]
[1779670461122,45.73,77105.57,0.1,-0.99042,3e-05,0.56374]
[1779670466157,45.73,77105.13,0.1,-0.99043,3e-05,0.56316]
[1779670469494,45.73,77099.14,0.1,-0.99058,3e-05,0.55529]
[1779670470372,45.73,77096.93,0.1,-0.99063,3e-05,0.55241]
[1779670471476,45.73,77096.93,0.1,-0.99063,3e-05,0.55241]
[1779670471572,45.73,77096.86,0.1,-0.99071,2e-05,0.54807]
[1779670471722,45.73,77096.86,0.1,-0.99071,2e-05,0.54807]
[1779670471974,45.73,77096.86,0.1,-0.99071,2e-05,0.54807]
[1779670473206,45.73,77096.97,0.1,-0.9907,2e-05,0.54821]
[1779670475220,45.73,77104.21,0.1,-0.99052,3e-05,0.55765]
[1779670476811,45.73,77105.02,0.1,-0.9905,3e-05,0.55871]
[1779670476971,45.73,77105.02,0.1,-0.9905,3e-05,0.55871]
[1779670480571,45.73,77103.58,0.1,-0.99054,3e-05,0.55682]
[1779670480672,45.73,77099.58,0.1,-0.99064,3e-05,0.5516]
[1779670480721,45.73,77099.58,0.1,-0.99064,3e-05,0.5516]
[1779670482912,45.73,77098.99,0.1,-0.99065,3e-05,0.55083]
[1779670482974,45.73,77098.99,0.1,-0.99065,3e-05,0.55083]
[1779670483276,45.73,77100.03,0.1,-0.99063,3e-05,0.55219]
[1779670488311,45.73,77099.39,0.1,-0.99064,3e-05,0.55135]
[1779670489318,45.73,77100.82,0.1,-0.99061,3e-05,0.55322]
[1779670490232,45.73,77100.82,0.1,-0.99061,3e-05,0.55322]
[1779670490473,45.73,77100.82,0.1,-0.99061,3e-05,0.55322]
[1779670492342,45.73,77102.54,0.1,-0.99056,3e-05,0.55546]
[1779670494678,45.73,77102.36,0.1,-0.99057,3e-05,0.55523]
[1779670494722,45.73,77101.33,0.1,-0.99059,3e-05,0.55388]
[1779670495364,45.73,77100.1,0.1,-0.99063,3e-05,0.55228]
[1779670496501,45.73,77100.1,0.1,-0.99063,3e-05,0.55228]
[1779670496721,45.73,77100.89,0.1,-0.99061,3e-05,0.55331]
[1779670502413,45.73,77100.64,0.1,-0.99061,3e-05,0.55298]
[1779670503420,45.73,77089.65,0.1,-0.99088,2e-05,0.53881]
[1779670504529,45.73,77089.65,0.1,-0.99088,2e-05,0.53881]
[1779670504722,45.73,77089.65,0.1,-0.99088,2e-05,0.53881]
[1779670504608,45.73,77088.54,0.1,-0.99091,2e-05,0.53739]
[1779670507448,45.73,77083.9,0.1,-0.99102,2e-05,0.53151]
[1779670508393,45.73,77083.9,0.1,-0.99102,2e-05,0.53151]
[1779670508474,45.73,77083.9,0.1,-0.99102,2e-05,0.53151]
[1779670509825,45.73,77084.0,0.1,-0.99102,2e-05,0.53164]
[1779670509975,45.73,77084.0,0.1,-0.99102,2e-05,0.53164]
[1779670510469,45.73,77082.01,0.1,-0.99107,2e-05,0.52913]
[1779670512276,45.73,77082.03,0.1,-0.99107,2e-05,0.52916]
[1779670512473,45.73,77082.03,0.1,-0.99107,2e-05,0.52916]
[1779670512483,45.73,77078.63,0.1,-0.99115,2e-05,0.5249]
[1779670515504,45.73,77077.25,0.1,-0.99118,2e-05,0.52318]
[1779670517334,45.73,77077.8,0.1,-0.99117,2e-05,0.52386]
[1779670517471,45.73,77077.8,0.1,-0.99117,2e-05,0.52386]
[1779670519594,45.73,77078.03,0.1,-0.99117,2e-05,0.52415]
[1779670519721,45.73,77078.03,0.1,-0.99117,2e-05,0.52415]
[1779670519645,45.73,77078.0,0.1,-0.99117,2e-05,0.52411]
[1779670523187,45.73,77077.33,0.1,-0.99118,2e-05,0.52328]
[1779670523220,45.73,77077.33,0.1,-0.99118,2e-05,0.52328]
[1779670523560,45.73,77068.86,0.1,-0.99138,2e-05,0.51281]
[1779670524567,45.73,77068.82,0.1,-0.99138,2e-05,0.51276]
[1779670527727,45.73,77067.67,0.1,-0.99141,2e-05,0.51136]
[1779670527971,45.73,77067.76,0.1,-0.99141,2e-05,0.51147]
[1779670530135,45.73,77068.16,0.1,-0.9914,2e-05,0.51196]
[1779670530224,45.73,77068.16,0.1,-0.9914,2e-05,0.51196]
[1779670530609,45.73,77068.45,0.1,-0.99139,2e-05,0.51231]
[1779670531616,45.73,77067.71,0.1,-0.99147,2e-05,0.50738]
[1779670534494,45.73,77068.86,0.1,-0.99145,2e-05,0.50878]
[1779670534722,45.73,77068.86,0.1,-0.99145,2e-05,0.50878]
[1779670539671,45.73,77068.17,0.1,-0.99146,2e-05,0.50794]
[1779670539721,45.73,77068.17,0.1,-0.99146,2e-05,0.50794]
[1779670539753,45.73,77064.22,0.1,-0.99155,2e-05,0.50315]
[1779670540680,45.73,77061.16,0.1,-0.99162,2e-05,0.49947]
[1779670541687,45.73,77063.33,0.1,-0.99158,2e-05,0.50208]
[1779670542693,45.73,77061.45,0.1,-0.99162,2e-05,0.49981]
[1779670545655,45.73,77061.73,0.1,-0.99161,2e-05,0.50015]
[1779670545721,45.73,77061.73,0.1,-0.99161,2e-05,0.50015]
[1779670545756,45.73,77062.47,0.1,-0.9916,2e-05,0.50104]
[1779670551757,45.73,77065.75,0.1,-0.99152,2e-05,0.505]
[1779670552764,45.73,77068.4,0.1,-0.99146,2e-05,0.50822]
[1779670556792,45.73,77071.41,0.1,-0.99139,2e-05,0.51189]
[1779670559971,45.73,77072.61,0.1,-0.99136,2e-05,0.51336]
[1779670560039,45.73,77074.71,0.1,-0.99131,2e-05,0.51595]
[1779670560820,45.73,77073.16,0.1,-0.99135,2e-05,0.51404]
[1779670562983,45.73,77073.86,0.1,-0.99133,2e-05,0.5149]
[1779670563222,45.73,77073.86,0.1,-0.99133,2e-05,0.5149]
[1779670563323,45.73,77073.62,0.1,-0.99134,2e-05,0.5146]
[1779670563841,45.73,77071.72,0.1,-0.99138,2e-05,0.51227]
[1779670564848,45.73,77073.98,0.1,-0.99133,2e-05,0.51505]
[1779670566317,45.73,77073.98,0.1,-0.99133,2e-05,0.51505]
[1779670566473,45.73,77073.98,0.1,-0.99133,2e-05,0.51505]
[1779670572905,45.73,77074.88,0.1,-0.99131,2e-05,0.51616]
[1779670577940,45.73,77075.45,0.1,-0.99129,2e-05,0.51686]
[1779670579955,45.73,77073.23,0.1,-0.99135,2e-05,0.51412]
[1779670581984,45.73,77073.14,0.1,-0.99135,2e-05,0.51401]
[1779670582220,45.73,77073.14,0.1,-0.99135,2e-05,0.51401]
[1779670582279,45.73,77071.68,0.1,-0.99138,2e-05,0.51222]
[1779670583697,45.73,77071.68,0.1,-0.99138,2e-05,0.51222]
[1779670583725,45.73,77071.68,0.1,-0.99138,2e-05,0.51222]
[1779670583799,45.73,77070.52,0.1,-0.99141,2e-05,0.5108]
[1779670583983,45.73,77068.66,0.1,-0.99145,2e-05,0.50853]
[1779670588011,45.73,77070.29,0.1,-0.99141,2e-05,0.51052]
[1779670589265,45.73,77070.29,0.1,-0.99141,2e-05,0.51052]
[1779670589470,45.73,77070.29,0.1,-0.99141,2e-05,0.51052]
[1779670592040,45.73,77073.53,0.1,-0.9914,2e-05,0.51044]
[1779670593047,45.73,77075.35,0.1,-0.99136,2e-05,0.51267]
[1779670595225,45.73,77075.35,0.1,-0.99136,2e-05,0.51267]
[1779670595471,45.73,77075.35,0.1,-0.99136,2e-05,0.51267]
[1779670595572,45.73,77075.53,0.1,-0.99136,2e-05,0.51289]
[1779670598082,45.73,77083.74,0.1,-0.99116,2e-05,0.52305]
[1779670599089,45.73,77088.89,0.1,-0.99104,2e-05,0.52951]
[1779670600728,45.73,77088.89,0.1,-0.99104,2e-05,0.52951]
[1779670600973,45.73,77088.61,0.1,-0.99105,2e-05,0.52915]
[1779670605131,45.73,77090.65,0.1,-0.991,2e-05,0.53173]
[1779670610373,45.73,77089.69,0.1,-0.99102,2e-05,0.53052]
[1779670610470,45.73,77089.69,0.1,-0.99102,2e-05,0.53052]
[1779670610787,45.73,77089.69,0.1,-0.99102,2e-05,0.53052]
[1779670610822,45.73,77089.7,0.1,-0.99102,2e-05,0.53053]
[1779670610973,45.73,77089.7,0.1,-0.99102,2e-05,0.53053]
[1779670616208,45.73,77088.48,0.1,-0.99105,2e-05,0.52899]
[1779670617215,45.73,77090.01,0.1,-0.99101,2e-05,0.53092]
[1779670620342,45.73,77089.0,0.1,-0.99104,2e-05,0.52965]
[1779670620471,45.73,77089.0,0.1,-0.99104,2e-05,0.52965]
[1779670626280,45.73,77089.54,0.1,-0.99102,2e-05,0.53033]
[1779670632335,45.73,77088.64,0.1,-0.99105,2e-05,0.52919]
[1779670634494,45.73,77088.64,0.1,-0.99105,2e-05,0.52919]
[1779670634720,45.73,77088.64,0.1,-0.99105,2e-05,0.52919]
[1779670636173,45.73,77089.25,0.1,-0.99103,2e-05,0.52996]
[1779670636226,45.73,77089.25,0.1,-0.99103,2e-05,0.52996]
[1779670637371,45.73,77089.01,0.1,-0.99104,2e-05,0.52966]
[1779670642856,45.73,77089.36,0.1,-0.99103,2e-05,0.5301]
[1779670642970,45.73,77089.36,0.1,-0.99103,2e-05,0.5301]
[1779670645426,45.73,77088.0,0.1,-0.99106,2e-05,0.52839]
[1779670646248,45.73,77088.0,0.1,-0.99106,2e-05,0.52839]
[1779670646473,45.73,77088.0,0.1,-0.99106,2e-05,0.52839]
[1779670646497,45.73,77088.0,0.1,-0.99106,2e-05,0.52839]
[1779670646721,45.73,77088.0,0.1,-0.99106,2e-05,0.52839]
[1779670646756,45.73,77089.23,0.1,-0.99103,2e-05,0.52994]
[1779670649454,45.73,77084.34,0.1,-0.99115,2e-05,0.5238]
[1779670650261,45.73,77084.34,0.1,-0.99115,2e-05,0.5238]
[1779670650473,45.73,77084.34,0.1,-0.99115,2e-05,0.5238]
[1779670650483,45.73,77085.69,0.1,-0.99112,2e-05,0.52549]
[1779670652476,45.73,77085.58,0.1,-0.99119,2e-05,0.52123]
[1779670653483,45.73,77082.4,0.1,-0.99126,2e-05,0.51728]
[1779670654942,45.73,77082.37,0.1,-0.99126,2e-05,0.51724]
[1779670654978,45.73,77082.37,0.1,-0.99126,2e-05,0.51724]
[1779670655497,45.73,77082.71,0.1,-0.99126,2e-05,0.51766]
[1779670660535,45.73,77082.67,0.1,-0.99126,2e-05,0.51761]
[1779670661542,45.73,77077.34,0.1,-0.99138,2e-05,0.51105]
[1779670661943,45.73,77077.34,0.1,-0.99138,2e-05,0.51105]
[1779670661971,45.73,77077.34,0.1,-0.99138,2e-05,0.51105]
[1779670662549,45.73,77075.91,0.1,-0.99142,2e-05,0.5093]
[1779670668591,45.73,77075.85,0.1,-0.99142,2e-05,0.50923]
[1779670669598,45.73,77071.47,0.1,-0.99152,2e-05,0.5039]
[1779670670605,45.73,77068.06,0.1,-0.9916,2e-05,0.49978]
[1779670671729,45.73,77068.06,0.1,-0.9916,2e-05,0.49978]
[1779670671971,45.73,77068.06,0.1,-0.9916,2e-05,0.49978]
[1779670672619,45.73,77064.84,0.1,-0.99167,2e-05,0.49592]
[1779670673491,45.73,77064.84,0.1,-0.99167,2e-05,0.49592]
[1779670673726,45.73,77064.84,0.1,-0.99167,2e-05,0.49592]
[1779670673823,45.73,77064.81,0.1,-0.99167,2e-05,0.49589]
[1779670675639,45.73,77061.6,0.1,-0.99174,2e-05,0.49206]
[1779670679662,45.73,77061.53,0.1,-0.99175,2e-05,0.49198]
[1779670679720,45.73,77061.53,0.1,-0.99175,2e-05,0.49198]
[1779670685390,45.73,77061.5,0.1,-0.99175,2e-05,0.49194]
[1779670685470,45.73,77061.5,0.1,-0.99175,2e-05,0.49194]
[1779670687724,45.73,77065.26,0.1,-0.99166,2e-05,0.49642]
[1779670688442,45.73,77065.26,0.1,-0.99166,2e-05,0.49642]
[1779670688481,45.73,77065.26,0.1,-0.99166,2e-05,0.49642]
[1779670688730,45.73,77065.57,0.1,-0.99165,2e-05,0.49679]
[1779670689296,45.73,77065.57,0.1,-0.99165,2e-05,0.49679]
[1779670689470,45.73,77065.57,0.1,-0.99165,2e-05,0.49679]
[1779670694773,45.73,77063.97,0.1,-0.99169,2e-05,0.49488]
[1779670695779,45.73,77063.97,0.1,-0.99169,2e-05,0.49488]
[1779670695824,45.73,77063.97,0.1,-0.99169,2e-05,0.49488]
[1779670695974,45.73,77063.97,0.1,-0.99169,2e-05,0.49488]
[1779670701822,45.73,77063.52,0.1,-0.9917,2e-05,0.49435]
[1779670706857,45.73,77063.83,0.1,-0.99169,2e-05,0.49472]
[1779670711892,45.73,77063.47,0.1,-0.99177,2e-05,0.49033]
[1779670713906,45.73,77064.8,0.1,-0.99174,2e-05,0.49191]
[1779670718941,45.73,77062.84,0.1,-0.99178,2e-05,0.48958]
[1779670719948,45.73,77059.92,0.1,-0.99185,2e-05,0.48614]
[1779670725540,45.73,77060.72,0.1,-0.99183,2e-05,0.48708]
[1779670729225,45.73,77060.76,0.1,-0.99183,2e-05,0.48713]
[1779670731027,45.73,77062.42,0.1,-0.99179,2e-05,0.48909]
[1779670733024,45.73,77062.28,0.1,-0.99179,2e-05,0.48892]
[1779670733220,45.73,77062.28,0.1,-0.99179,2e-05,0.48892]
[1779670733322,45.73,77061.85,0.1,-0.9918,2e-05,0.48841]
[1779670739083,45.73,77061.86,0.1,-0.9918,2e-05,0.48842]
[1779670741098,45.73,77045.85,0.1,-0.99216,2e-05,0.46981]
[1779670742105,45.73,77034.61,0.1,-0.99239,2e-05,0.45709]
[1779670743112,45.73,77034.05,0.1,-0.99241,2e-05,0.45646]
[1779670744119,45.73,77035.36,0.1,-0.99238,2e-05,0.45793]
[1779670745126,45.73,77033.38,0.1,-0.99242,2e-05,0.45571]
[1779670749154,45.73,77029.65,0.1,-0.9925,2e-05,0.45157]
[1779670753183,45.73,77031.45,0.1,-0.99246,2e-05,0.45357]
[1779670756205,45.73,77044.02,0.1,-0.99219,2e-05,0.46772]
[1779670757212,45.73,77047.85,0.1,-0.99211,2e-05,0.4721]
[1779670761240,45.73,77049.82,0.1,-0.99207,2e-05,0.47437]
[1779670764261,45.73,77051.21,0.1,-0.99204,2e-05,0.47597]
[1779670767282,45.73,77049.72,0.1,-0.99207,2e-05,0.47425]
[1779670768289,45.73,77051.38,0.1,-0.99203,2e-05,0.47617]
[1779670771311,45.73,77050.61,0.1,-0.99211,2e-05,0.47142]
[1779670775339,45.73,77052.72,0.1,-0.99207,2e-05,0.47385]
[1779670781383,45.73,77057.48,0.1,-0.99196,2e-05,0.47937]
[1779670782389,45.73,77059.94,0.1,-0.99191,2e-05,0.48224]
[1779670788431,45.73,77059.67,0.1,-0.99192,2e-05,0.48192]
[1779670792461,45.73,77061.38,0.1,-0.99188,2e-05,0.48393]
[1779670793468,45.73,77067.43,0.1,-0.99174,2e-05,0.49107]
[1779670795481,45.73,77067.24,0.1,-0.99175,2e-05,0.49085]
[1779670800517,45.73,77068.08,0.1,-0.99173,2e-05,0.49184]
[1779670801524,45.73,77083.49,0.1,-0.99137,2e-05,0.51046]
[1779670802531,45.73,77091.37,0.1,-0.99118,2e-05,0.5202]
[1779670803538,45.73,77101.86,0.1,-0.99093,2e-05,0.53339]
[1779670804545,45.73,77110.0,0.1,-0.99073,3e-05,0.54383]
[1779670805552,45.73,77111.71,0.1,-0.99068,3e-05,0.54604]
[1779670806558,45.73,77117.17,0.1,-0.99055,3e-05,0.55315]
[1779670808450,45.73,77117.84,0.1,-0.99053,3e-05,0.55403]
[1779670808573,45.73,77113.63,0.1,-0.99064,3e-05,0.54853]
[1779670809580,45.73,77106.21,0.1,-0.99082,2e-05,0.53895]
[1779670811972,45.73,77107.28,0.1,-0.9908,2e-05,0.54032]
[1779670814616,45.73,77099.53,0.1,-0.99099,2e-05,0.53044]
[1779670818646,45.73,77094.99,0.1,-0.9911,2e-05,0.52472]
[1779670819653,45.73,77096.83,0.1,-0.99105,2e-05,0.52703]
[1779670821690,45.73,77096.27,0.1,-0.99107,2e-05,0.52633]
[1779670821726,45.73,77096.27,0.1,-0.99107,2e-05,0.52633]
[1779670821822,45.73,77096.05,0.1,-0.99107,2e-05,0.52605]
[1779670824508,45.73,77095.4,0.1,-0.99109,2e-05,0.52523]
[1779670824721,45.73,77095.4,0.1,-0.99109,2e-05,0.52523]
[1779670825730,45.73,77083.9,0.1,-0.99136,2e-05,0.51096]
[1779670826709,45.73,77072.03,0.1,-0.99164,2e-05,0.49656]
[1779670827716,45.73,77072.68,0.1,-0.99162,2e-05,0.49734]
[1779670829730,45.73,77074.48,0.1,-0.99158,2e-05,0.49951]
[1779670831744,45.73,77074.45,0.1,-0.99165,2e-05,0.49547]
[1779670833813,45.73,77073.69,0.1,-0.99166,2e-05,0.49456]
[1779670833914,45.73,77066.73,0.1,-0.99182,2e-05,0.48629]
[1779670834773,45.73,77050.09,0.1,-0.99219,2e-05,0.46699]
[1779670835780,45.73,77041.45,0.1,-0.99237,2e-05,0.45722]
[1779670836787,45.73,77039.18,0.1,-0.99242,2e-05,0.45468]
[1779670838801,45.73,77040.79,0.1,-0.99239,2e-05,0.45648]
[1779670840815,45.73,77042.27,0.1,-0.99236,2e-05,0.45814]
[1779670841822,45.73,77043.61,0.1,-0.99233,2e-05,0.45964]
[1779670842352,45.73,77043.61,0.1,-0.99233,2e-05,0.45964]
[1779670842470,45.73,77043.61,0.1,-0.99233,2e-05,0.45964]
[1779670842829,45.73,77046.23,0.1,-0.99227,2e-05,0.4626]
[1779670844534,45.73,77047.48,0.1,-0.99224,2e-05,0.46402]
[1779670844843,45.73,77049.3,0.1,-0.9922,2e-05,0.46609]
[1779670846857,45.73,77051.01,0.1,-0.99217,2e-05,0.46804]
[1779670848858,45.73,77050.38,0.1,-0.99218,2e-05,0.46732]
[1779670848973,45.73,77050.38,0.1,-0.99218,2e-05,0.46732]
[1779670849073,45.73,77050.79,0.1,-0.99217,2e-05,0.46779]
[1779670851892,45.73,77055.89,0.1,-0.99206,2e-05,0.47364]
[1779670852899,45.73,77057.75,0.1,-0.99202,2e-05,0.47579]
[1779670857934,45.73,77058.54,0.1,-0.992,2e-05,0.47671]
[1779670860955,45.73,77057.21,0.1,-0.99203,2e-05,0.47517]
[1779670861975,45.73,77055.67,0.1,-0.99207,2e-05,0.47339]
[1779670862974,45.73,77042.88,0.1,-0.99234,2e-05,0.45882]
[1779670863979,45.73,77034.94,0.1,-0.99251,2e-05,0.44997]
[1779670864985,45.73,77033.91,0.1,-0.99253,2e-05,0.44883]
[1779670870022,45.73,77035.8,0.1,-0.99249,2e-05,0.45092]
[1779670872036,45.73,77037.13,0.1,-0.99246,2e-05,0.45239]
[1779670877071,45.73,77034.71,0.1,-0.99251,2e-05,0.44971]
[1779670878078,45.73,77033.07,0.1,-0.99255,2e-05,0.4479]
[1779670882106,45.73,77034.87,0.1,-0.99251,2e-05,0.44989]
[1779670885127,45.73,77033.58,0.1,-0.99254,2e-05,0.44846]
[1779670887141,45.73,77024.55,0.1,-0.99272,2e-05,0.43859]
[1779670888148,45.73,77014.85,0.1,-0.99292,2e-05,0.42819]
[1779670888434,45.73,77014.85,0.1,-0.99292,2e-05,0.42819]
[1779670888471,45.73,77014.85,0.1,-0.99292,2e-05,0.42819]
[1779670889155,45.73,77014.58,0.1,-0.99292,2e-05,0.4279]
[1779670890162,45.73,77013.14,0.1,-0.99295,2e-05,0.42638]
[1779670891169,45.73,77002.01,0.1,-0.99322,2e-05,0.41122]
[1779670892176,45.73,77002.36,0.1,-0.99322,2e-05,0.41158]
[1779670894827,45.73,77005.55,0.1,-0.99316,2e-05,0.41487]
[1779670895198,45.73,77006.84,0.1,-0.99313,2e-05,0.41621]
[1779670898972,45.73,77006.67,0.1,-0.99313,2e-05,0.41604]
[1779670898999,45.73,77008.07,0.1,-0.99311,2e-05,0.41749]
[1779670900725,45.73,77008.01,0.1,-0.99311,2e-05,0.41743]
[1779670900978,45.73,77008.01,0.1,-0.99311,2e-05,0.41743]
[1779670901045,45.73,77012.34,0.1,-0.99302,2e-05,0.42195]
[1779670903254,45.73,77002.95,0.1,-0.99321,2e-05,0.41219]
[1779670904260,45.73,77002.76,0.1,-0.99321,2e-05,0.41199]
[1779670905739,45.73,77002.76,0.1,-0.99321,2e-05,0.41199]
[1779670905975,45.73,77002.76,0.1,-0.99321,2e-05,0.41199]
[1779670908290,45.73,77001.34,0.1,-0.99324,2e-05,0.41054]
[1779670909298,45.73,76999.6,0.1,-0.99327,2e-05,0.40875]
[1779670911534,45.73,76999.42,0.1,-0.99327,2e-05,0.40857]
[1779670911645,45.73,76995.3,0.1,-0.99335,2e-05,0.40438]
[1779670912356,45.73,76942.31,0.1,-0.99428,2e-05,0.35357]
[1779670913362,45.73,76952.55,0.1,-0.99411,2e-05,0.36295]
[1779670914369,45.73,76954.72,0.1,-0.99407,2e-05,0.36496]
[1779670915217,45.73,76954.72,0.1,-0.99407,2e-05,0.36496]
[1779670916383,45.73,76957.75,0.1,-0.99402,2e-05,0.36779]
[1779670918397,45.73,76942.33,0.1,-0.99428,2e-05,0.35359]
[1779670919404,45.73,76941.86,0.1,-0.99429,2e-05,0.35316]
[1779670920412,45.73,76934.74,0.1,-0.9944,2e-05,0.34677]
[1779670921419,45.73,76940.74,0.1,-0.99431,2e-05,0.35215]
[1779670922426,45.73,76947.32,0.1,-0.9942,2e-05,0.35813]
[1779670926454,45.73,76943.77,0.1,-0.99426,2e-05,0.3549]
[1779670927462,45.73,76954.47,0.1,-0.99408,2e-05,0.36473]
[1779670928469,45.73,76957.01,0.1,-0.99403,2e-05,0.3671]
[1779670931871,45.73,76957.82,0.1,-0.99402,2e-05,0.36785]
[1779670931974,45.73,76957.82,0.1,-0.99402,2e-05,0.36785]
[1779670932382,45.73,76958.03,0.1,-0.99402,2e-05,0.36805]
[1779670932476,45.73,76958.03,0.1,-0.99402,2e-05,0.36805]
[1779670932497,45.73,76958.08,0.1,-0.99402,2e-05,0.3681]
[1779670933504,45.73,76959.36,0.1,-0.99399,2e-05,0.3693]
[1779670934511,45.73,76964.8,0.1,-0.9939,2e-05,0.37444]
[1779670935518,45.73,76961.99,0.1,-0.99395,2e-05,0.37178]
[1779670936526,45.73,76960.52,0.1,-0.99397,2e-05,0.37039]
[1779670938704,45.73,76960.77,0.1,-0.99397,2e-05,0.37062]
[1779670938724,45.73,76960.77,0.1,-0.99397,2e-05,0.37062]
[1779670944582,45.73,76966.46,0.1,-0.99387,2e-05,0.37602]
[1779670945589,45.73,76969.33,0.1,-0.99382,2e-05,0.37876]
[1779670946557,45.73,76969.33,0.1,-0.99382,2e-05,0.37876]
[1779670946722,45.73,76969.33,0.1,-0.99382,2e-05,0.37876]
[1779670946737,45.73,76970.13,0.1,-0.99381,2e-05,0.37953]
[1779670947376,45.73,76970.13,0.1,-0.99381,2e-05,0.37953]
[1779670947471,45.73,76970.13,0.1,-0.99381,2e-05,0.37953]
[1779670947603,45.73,76972.55,0.1,-0.99376,2e-05,0.38186]
[1779670948611,45.73,76974.02,0.1,-0.99374,2e-05,0.38329]
[1779670950624,45.73,76977.35,0.1,-0.99368,2e-05,0.38652]
[1779670952079,45.73,76977.35,0.1,-0.99368,2e-05,0.38652]
[1779670952222,45.73,76977.35,0.1,-0.99368,2e-05,0.38652]
[1779670952117,45.73,76978.31,0.1,-0.99372,2e-05,0.38411]
[1779670952639,45.73,76980.07,0.1,-0.99368,2e-05,0.38582]
[1779670957674,45.73,76983.42,0.1,-0.99362,2e-05,0.3891]
[1779670958709,45.73,76984.69,0.1,-0.9936,2e-05,0.39035]
[1779670960193,45.73,76984.69,0.1,-0.9936,2e-05,0.39035]
[1779670960225,45.73,76984.69,0.1,-0.9936,2e-05,0.39035]
[1779670959715,45.73,76989.06,0.1,-0.99352,2e-05,0.39468]
[1779670961034,45.73,76989.06,0.1,-0.99352,2e-05,0.39468]
[1779670961225,45.73,76989.06,0.1,-0.99352,2e-05,0.39468]
[1779670961075,45.73,76989.05,0.1,-0.99352,2e-05,0.39467]
[1779670961729,45.73,76987.43,0.1,-0.99355,2e-05,0.39306]
[1779670962735,45.73,76977.05,0.1,-0.99374,2e-05,0.38289]
[1779670963688,45.73,76977.05,0.1,-0.99374,2e-05,0.38289]
[1779670963723,45.73,76977.05,0.1,-0.99374,2e-05,0.38289]
[1779670963780,45.73,76977.03,0.1,-0.99374,2e-05,0.38287]
[1779670966765,45.73,76978.9,0.1,-0.9937,2e-05,0.38468]
[1779670967771,45.73,76994.44,0.1,-0.99342,2e-05,0.40005]
[1779670968331,45.73,76994.44,0.1,-0.99342,2e-05,0.40005]
[1779670968473,45.73,76994.44,0.1,-0.99342,2e-05,0.40005]
[1779670968778,45.73,76996.11,0.1,-0.99339,2e-05,0.40174]
[1779670969299,45.73,76996.11,0.1,-0.99339,2e-05,0.40174]
[1779670969476,45.73,76996.11,0.1,-0.99339,2e-05,0.40174]
[1779670969785,45.73,76995.54,0.1,-0.9934,2e-05,0.40116]
[1779670972805,45.73,76993.96,0.1,-0.99343,2e-05,0.39957]
[1779670974707,45.73,76994.86,0.1,-0.99341,2e-05,0.40048]
[1779670974723,45.73,76994.86,0.1,-0.99341,2e-05,0.40048]
[1779670974820,45.73,76998.67,0.1,-0.99334,2e-05,0.40433]
[1779670975827,45.73,77001.07,0.1,-0.9933,2e-05,0.40677]
[1779670977877,45.73,76999.93,0.1,-0.99332,2e-05,0.4056]
[1779670977991,45.73,76999.93,0.1,-0.99332,2e-05,0.4056]
[1779670978081,45.73,77005.2,0.1,-0.99322,2e-05,0.41099]
[1779670978848,45.73,77008.74,0.1,-0.99315,2e-05,0.41465]
[1779670979706,45.73,77008.74,0.1,-0.99315,2e-05,0.41465]
[1779670979722,45.73,77008.74,0.1,-0.99315,2e-05,0.41465]
[1779670979855,45.73,77010.15,0.1,-0.99312,2e-05,0.41611]
[1779670982876,45.73,77012.69,0.1,-0.99307,2e-05,0.41875]
[1779670983883,45.73,77008.95,0.1,-0.99315,2e-05,0.41486]
[1779670986209,45.73,77008.77,0.1,-0.99315,2e-05,0.41468]
[1779670986221,45.73,77008.77,0.1,-0.99315,2e-05,0.41468]
[1779670986234,45.73,77004.3,0.1,-0.99324,2e-05,0.41007]
[1779670989926,45.73,77005.62,0.1,-0.99321,2e-05,0.41143]
[1779670991550,45.73,77006.66,0.1,-0.99319,2e-05,0.4125]
[1779670991723,45.73,77006.66,0.1,-0.99319,2e-05,0.4125]
[1779670991945,45.73,77009.32,0.1,-0.99314,2e-05,0.41525]
[1779670992951,45.73,77013.45,0.1,-0.99306,2e-05,0.41955]
[1779670993784,45.73,77013.45,0.1,-0.99306,2e-05,0.41955]
[1779670993975,45.73,77013.45,0.1,-0.99306,2e-05,0.41955]
[1779670994004,45.73,77016.35,0.1,-0.993,2e-05,0.42259]
[1779670995972,45.73,77038.79,0.1,-0.99255,2e-05,0.44676]
[1779670996979,45.73,77040.89,0.1,-0.99251,2e-05,0.44908]
[1779670998569,45.73,77040.51,0.1,-0.99251,2e-05,0.44866]
[1779670998720,45.73,77040.51,0.1,-0.99251,2e-05,0.44866]
[1779671004035,45.73,77041.06,0.1,-0.9925,2e-05,0.44926]
[1779671005041,45.73,77061.21,0.1,-0.99207,2e-05,0.47203]
[1779671006048,45.73,77066.71,0.1,-0.99195,2e-05,0.47841]
[1779671007061,45.73,77064.42,0.1,-0.992,2e-05,0.47575]
[1779671008065,45.73,77062.2,0.1,-0.99205,2e-05,0.47317]
[1779671011086,45.73,77061.69,0.1,-0.99212,2e-05,0.46871]
[1779671012189,45.73,77061.69,0.1,-0.99212,2e-05,0.46871]
[1779671012222,45.73,77061.69,0.1,-0.99212,2e-05,0.46871]
[1779671014107,45.73,77058.56,0.1,-0.99219,2e-05,0.46513]
[1779671015114,45.73,77057.13,0.1,-0.99222,2e-05,0.4635]
[1779671015801,45.73,77057.13,0.1,-0.99222,2e-05,0.4635]
[1779671015970,45.73,77057.13,0.1,-0.99222,2e-05,0.4635]
[1779671016121,45.73,77055.82,0.1,-0.99225,2e-05,0.46202]
[1779671017128,45.73,77054.31,0.1,-0.99228,2e-05,0.46031]
[1779671017819,45.73,77054.31,0.1,-0.99228,2e-05,0.46031]
[1779671017971,45.73,77054.31,0.1,-0.99228,2e-05,0.46031]
[1779671018134,45.73,77053.84,0.1,-0.99229,2e-05,0.45978]
[1779671020158,45.73,77073.42,0.1,-0.99186,2e-05,0.48233]
[1779671021164,45.73,77074.21,0.1,-0.99185,2e-05,0.48326]
[1779671024185,45.73,77077.72,0.1,-0.99177,2e-05,0.48741]
[1779671025192,45.73,77079.31,0.1,-0.99173,2e-05,0.4893]
[1779671027206,45.73,77080.59,0.1,-0.9917,2e-05,0.49082]
[1779671029220,45.73,77073.69,0.1,-0.99186,2e-05,0.48265]
[1779671030471,45.73,77073.63,0.1,-0.99186,2e-05,0.48258]
[1779671033320,45.73,77072.75,0.1,-0.99188,2e-05,0.48155]
[1779671033471,45.73,77072.75,0.1,-0.99188,2e-05,0.48155]
[1779671034336,45.73,77072.75,0.1,-0.99188,2e-05,0.48155]
[1779671034279,45.73,77071.97,0.1,-0.9919,2e-05,0.48063]
[1779671035269,45.73,77028.03,0.1,-0.99283,2e-05,0.43138]
[1779671036276,45.73,77024.1,0.1,-0.99291,2e-05,0.42719]
[1779671038217,45.73,77023.74,0.1,-0.99291,2e-05,0.4268]
[1779671038290,45.73,77026.75,0.1,-0.99285,2e-05,0.43001]
[1779671039297,45.73,77033.04,0.1,-0.99273,2e-05,0.43677]
[1779671041311,45.73,77035.07,0.1,-0.99269,2e-05,0.43898]
[1779671041586,45.73,77035.07,0.1,-0.99269,2e-05,0.43898]
[1779671041720,45.73,77035.07,0.1,-0.99269,2e-05,0.43898]
[1779671043327,45.73,77029.07,0.1,-0.99281,2e-05,0.43249]
[1779671048362,45.73,77029.67,0.1,-0.9928,2e-05,0.43314]
[1779671049369,45.73,77045.15,0.1,-0.99248,2e-05,0.45005]
[1779671050905,45.73,77045.15,0.1,-0.99248,2e-05,0.45005]
[1779671050972,45.73,77045.15,0.1,-0.99248,2e-05,0.45005]
[1779671051006,45.73,77044.58,0.1,-0.99249,2e-05,0.44942]
[1779671051919,45.73,77044.58,0.1,-0.99249,2e-05,0.44942]
[1779671051972,45.73,77044.58,0.1,-0.99249,2e-05,0.44942]
[1779671052073,45.73,77047.27,0.1,-0.99243,2e-05,0.45241]
[1779671052390,45.73,77045.32,0.1,-0.99247,2e-05,0.45024]
[1779671056552,45.73,77044.75,0.1,-0.99249,2e-05,0.4496]
[1779671056721,45.73,77044.75,0.1,-0.99249,2e-05,0.4496]
[1779671056822,45.73,77047.49,0.1,-0.99243,2e-05,0.45265]
[1779671059872,45.73,77048.2,0.1,-0.99241,2e-05,0.45344]
[1779671059977,45.73,77048.2,0.1,-0.99241,2e-05,0.45344]
[1779671059981,45.73,77039.88,0.1,-0.99259,2e-05,0.44423]
[1779671060658,45.73,77039.88,0.1,-0.99259,2e-05,0.44423]
[1779671060724,45.73,77039.88,0.1,-0.99259,2e-05,0.44423]
[1779671060759,45.73,77039.81,0.1,-0.99259,2e-05,0.44415]
[1779671063467,45.73,77037.5,0.1,-0.99264,2e-05,0.44162]
[1779671065182,45.73,77037.5,0.1,-0.99264,2e-05,0.44162]
[1779671065481,45.73,77006.35,0.1,-0.99325,2e-05,0.40867]
[1779671066488,45.73,77010.46,0.1,-0.99317,2e-05,0.41289]
[1779671067495,45.73,77013.15,0.1,-0.99312,2e-05,0.41568]
[1779671068870,45.73,77013.15,0.1,-0.99312,2e-05,0.41568]
[1779671071523,45.73,77014.54,0.1,-0.99315,2e-05,0.41358]
[1779671072530,45.73,77019.25,0.1,-0.99306,2e-05,0.41848]
[1779671073666,45.73,77019.25,0.1,-0.99306,2e-05,0.41848]
[1779671073720,45.73,77019.25,0.1,-0.99306,2e-05,0.41848]
[1779671073757,45.73,77016.33,0.1,-0.99312,2e-05,0.41543]
[1779671077833,45.73,77015.56,0.1,-0.99313,2e-05,0.41463]
[1779671077973,45.73,77015.56,0.1,-0.99313,2e-05,0.41463]
[1779671078071,45.73,77021.2,0.1,-0.99302,2e-05,0.42052]
[1779671078573,45.73,77018.8,0.1,-0.99307,2e-05,0.41801]
[1779671079513,45.73,77018.8,0.1,-0.99307,2e-05,0.41801]
[1779671079722,45.73,77018.8,0.1,-0.99307,2e-05,0.41801]
[1779671079823,45.73,77010.01,0.1,-0.99324,2e-05,0.40891]
[1779671080586,45.73,77009.2,0.1,-0.99326,2e-05,0.40808]
[1779671083576,45.73,77009.76,0.1,-0.99324,2e-05,0.40865]
[1779671083725,45.73,77009.76,0.1,-0.99324,2e-05,0.40865]
[1779671083798,45.73,77009.47,0.1,-0.99325,2e-05,0.40835]
[1779671084624,45.73,77008.17,0.1,-0.99327,2e-05,0.40702]
[1779671085624,45.73,77002.77,0.1,-0.99338,2e-05,0.40154]
[1779671086515,45.73,77002.77,0.1,-0.99338,2e-05,0.40154]
[1779671086719,45.73,77002.77,0.1,-0.99338,2e-05,0.40154]
[1779671087655,45.73,77005.0,0.1,-0.99333,2e-05,0.4038]
[1779671089811,45.73,77005.74,0.1,-0.99332,2e-05,0.40455]
[1779671089976,45.73,77005.74,0.1,-0.99332,2e-05,0.40455]
[1779671090074,45.73,77005.74,0.1,-0.99332,2e-05,0.40455]
[1779671090221,45.73,77005.74,0.1,-0.99332,2e-05,0.40455]
[1779671090276,45.73,77006.21,0.1,-0.99331,2e-05,0.40503]
[1779671093844,45.73,77006.0,0.1,-0.99332,2e-05,0.40481]
[1779671093976,45.73,77006.0,0.1,-0.99332,2e-05,0.40481]
[1779671094004,45.73,77006.16,0.1,-0.99331,2e-05,0.40497]
[1779671095268,45.73,77006.16,0.1,-0.99331,2e-05,0.40497]
[1779671095472,45.73,77006.29,0.1,-0.99331,2e-05,0.40511]
[1779671098164,45.73,77005.83,0.1,-0.99332,2e-05,0.40464]
[1779671098220,45.73,77005.83,0.1,-0.99332,2e-05,0.40464]
[1779671098306,45.73,77005.83,0.1,-0.99332,2e-05,0.40464]
[1779671098398,45.73,77006.21,0.1,-0.99331,2e-05,0.40503]
[1779671098474,45.73,77006.21,0.1,-0.99331,2e-05,0.40503]
[1779671098730,45.73,77005.5,0.1,-0.99333,2e-05,0.4043]
[1779671100744,45.73,77006.78,0.1,-0.9933,2e-05,0.40561]
[1779671101750,45.73,77009.17,0.1,-0.99326,2e-05,0.40805]
[1779671102449,45.73,77009.17,0.1,-0.99326,2e-05,0.40805]
[1779671102477,45.73,77009.17,0.1,-0.99326,2e-05,0.40805]
[1779671103766,45.73,77006.26,0.1,-0.99331,2e-05,0.40508]
[1779671104773,45.73,77003.26,0.1,-0.99337,2e-05,0.40203]
[1779671109808,45.73,77003.56,0.1,-0.99336,2e-05,0.40234]
[1779671112830,45.73,77008.25,0.1,-0.99327,2e-05,0.40711]
[1779671113536,45.73,77008.25,0.1,-0.99327,2e-05,0.40711]
[1779671113723,45.73,77008.25,0.1,-0.99327,2e-05,0.40711]
[1779671113837,45.73,77010.05,0.1,-0.99324,2e-05,0.40895]
[1779671114973,45.73,77010.05,0.1,-0.99324,2e-05,0.40895]
[1779671115202,45.73,77010.05,0.1,-0.99324,2e-05,0.40895]
[1779671115220,45.73,77010.05,0.1,-0.99324,2e-05,0.40895]
[1779671115322,45.73,77010.48,0.1,-0.99323,2e-05,0.40939]
[1779671120387,45.73,77010.03,0.1,-0.99324,2e-05,0.40893]
[1779671119879,45.73,77012.35,0.1,-0.99319,2e-05,0.41131]
[1779671120472,45.73,77012.35,0.1,-0.99319,2e-05,0.41131]
[1779671120886,45.73,77016.7,0.1,-0.99311,2e-05,0.41582]
[1779671121893,45.73,77019.44,0.1,-0.99306,2e-05,0.41868]
[1779671122900,45.73,77021.35,0.1,-0.99302,2e-05,0.42068]
[1779671126165,45.73,77021.87,0.1,-0.99301,2e-05,0.42123]
[1779671126220,45.73,77021.87,0.1,-0.99301,2e-05,0.42123]
[1779671126272,45.73,77023.35,0.1,-0.99298,2e-05,0.42278]
[1779671127400,45.73,77023.35,0.1,-0.99298,2e-05,0.42278]
[1779671127471,45.73,77023.16,0.1,-0.99298,2e-05,0.42258]
[1779671127935,45.73,77021.87,0.1,-0.99301,2e-05,0.42123]
[1779671131231,45.73,77021.79,0.1,-0.99301,2e-05,0.42114]
[1779671131323,45.73,77022.93,0.1,-0.99305,2e-05,0.41875]
[1779671131471,45.73,77022.93,0.1,-0.99305,2e-05,0.41875]
[1779671131963,45.73,77027.15,0.1,-0.99296,2e-05,0.42319]
[1779671132970,45.73,77029.43,0.1,-0.99292,2e-05,0.42561]
[1779671136998,45.73,77030.74,0.1,-0.99289,2e-05,0.427]
[1779671138005,45.73,77032.03,0.1,-0.99287,2e-05,0.42837]
[1779671141027,45.73,77033.67,0.1,-0.99283,2e-05,0.43013]
[1779671144049,45.73,77022.85,0.1,-0.99305,2e-05,0.41867]
[1779671145057,45.73,77025.35,0.1,-0.993,2e-05,0.42129]
[1779671146064,45.73,77024.97,0.1,-0.99301,2e-05,0.42089]
[1779671147185,45.73,77024.97,0.1,-0.99301,2e-05,0.42089]
[1779671147221,45.73,77024.97,0.1,-0.99301,2e-05,0.42089]
[1779671147240,45.73,77026.38,0.1,-0.99298,2e-05,0.42238]
[1779671149085,45.73,77025.19,0.1,-0.993,2e-05,0.42112]
[1779671152106,45.73,77023.6,0.1,-0.99303,2e-05,0.41945]
[1779671154120,45.73,77021.94,0.1,-0.99307,2e-05,0.41772]
[1779671159155,45.73,77022.96,0.1,-0.99305,2e-05,0.41878]
[1779671159651,45.73,77022.96,0.1,-0.99305,2e-05,0.41878]
[1779671159660,45.73,77022.96,0.1,-0.99305,2e-05,0.41878]
[1779671160162,45.73,77017.03,0.1,-0.99316,2e-05,0.41261]
[1779671161169,45.73,77022.36,0.1,-0.99306,2e-05,0.41816]
[1779671162222,45.73,77022.36,0.1,-0.99306,2e-05,0.41816]
[1779671162303,45.73,77023.05,0.1,-0.99304,2e-05,0.41888]
[1779671162473,45.73,77023.05,0.1,-0.99304,2e-05,0.41888]
[1779671168219,45.73,77022.47,0.1,-0.99306,2e-05,0.41827]
[1779671172247,45.73,77021.32,0.1,-0.99308,2e-05,0.41707]
[1779671177282,45.73,77021.05,0.1,-0.99308,2e-05,0.41679]
[1779671178973,45.73,77021.05,0.1,-0.99308,2e-05,0.41679]
[1779671180303,45.73,77023.13,0.1,-0.99304,2e-05,0.41896]
[1779671181310,45.73,77024.48,0.1,-0.99302,2e-05,0.42038]
[1779671182516,45.73,77024.59,0.1,-0.99301,2e-05,0.42049]
[1779671182522,45.73,77024.59,0.1,-0.99301,2e-05,0.42049]
[1779671182725,45.73,77024.59,0.1,-0.99301,2e-05,0.42049]
[1779671183324,45.73,77024.66,0.1,-0.99301,2e-05,0.42057]
[1779671188359,45.73,77024.38,0.1,-0.99302,2e-05,0.42027]
[1779671193394,45.73,77024.28,0.1,-0.99308,2e-05,0.41659]
[1779671194401,45.73,77030.17,0.1,-0.99296,2e-05,0.42277]
[1779671195780,45.73,77030.98,0.1,-0.99295,2e-05,0.42363]
[1779671195972,45.73,77030.98,0.1,-0.99295,2e-05,0.42363]
[1779671196385,45.73,77030.98,0.1,-0.99295,2e-05,0.42363]
[1779671196472,45.73,77030.98,0.1,-0.99295,2e-05,0.42363]
[1779671196416,45.73,77033.03,0.1,-0.99291,2e-05,0.4258]
[1779671199440,45.73,77024.98,0.1,-0.99306,2e-05,0.41732]
[1779671199724,45.73,77024.98,0.1,-0.99306,2e-05,0.41732]
[1779671199973,45.73,77024.98,0.1,-0.99306,2e-05,0.41732]
[1779671200456,45.73,77024.98,0.1,-0.99306,2e-05,0.41732]
[1779671200471,45.73,77024.98,0.1,-0.99306,2e-05,0.41732]
[1779671200482,45.73,77026.55,0.1,-0.99303,2e-05,0.41896]
[1779671205482,45.73,77027.06,0.1,-0.99302,2e-05,0.4195]
[1779671207496,45.73,77029.3,0.1,-0.99298,2e-05,0.42185]
[1779671208504,45.73,77030.63,0.1,-0.99295,2e-05,0.42326]
[1779671210351,45.73,77031.61,0.1,-0.99293,2e-05,0.42429]
[1779671210473,45.73,77031.61,0.1,-0.99293,2e-05,0.42429]
[1779671210518,45.73,77032.47,0.1,-0.99292,2e-05,0.42521]
[1779671210661,45.73,77032.47,0.1,-0.99292,2e-05,0.42521]
[1779671210723,45.73,77032.47,0.1,-0.99292,2e-05,0.42521]
[1779671211526,45.73,77030.26,0.1,-0.99296,2e-05,0.42287]
[1779671212532,45.73,77028.22,0.1,-0.993,2e-05,0.42071]
[1779671215554,45.73,77020.02,0.1,-0.99316,2e-05,0.41216]
[1779671216561,45.73,77011.54,0.1,-0.99332,2e-05,0.40346]
[1779671217595,45.73,77011.54,0.1,-0.99332,2e-05,0.40346]
[1779671217721,45.73,77011.54,0.1,-0.99332,2e-05,0.40346]
[1779671218173,45.73,77011.54,0.1,-0.99332,2e-05,0.40346]
[1779671218227,45.73,77011.54,0.1,-0.99332,2e-05,0.40346]
[1779671218274,45.73,77011.24,0.1,-0.99333,2e-05,0.40316]
[1779671221596,45.73,77014.35,0.1,-0.99327,2e-05,0.40633]
[1779671223145,45.73,77014.35,0.1,-0.99327,2e-05,0.40633]
[1779671223223,45.73,77014.35,0.1,-0.99327,2e-05,0.40633]
[1779671223379,45.73,77013.87,0.1,-0.99328,2e-05,0.40584]
[1779671223880,45.73,77013.87,0.1,-0.99328,2e-05,0.40584]
[1779671223973,45.73,77013.87,0.1,-0.99328,2e-05,0.40584]
[1779671226631,45.73,77016.13,0.1,-0.99324,2e-05,0.40815]
[1779671228213,45.73,77016.13,0.1,-0.99324,2e-05,0.40815]
[1779671228221,45.73,77016.13,0.1,-0.99324,2e-05,0.40815]
[1779671228512,45.73,77016.13,0.1,-0.99324,2e-05,0.40815]
[1779671228314,45.73,77018.23,0.1,-0.9932,2e-05,0.41031]
[1779671228720,45.73,77018.23,0.1,-0.9932,2e-05,0.41031]
[1779671230660,45.73,77028.38,0.1,-0.993,2e-05,0.42088]
[1779671231666,45.73,77030.95,0.1,-0.99295,2e-05,0.4236]
[1779671232713,45.73,77030.95,0.1,-0.99295,2e-05,0.4236]
[1779671232720,45.73,77030.95,0.1,-0.99295,2e-05,0.4236]
[1779671232968,45.73,77030.95,0.1,-0.99295,2e-05,0.4236]
[1779671233220,45.73,77030.95,0.1,-0.99295,2e-05,0.4236]
[1779671233299,45.73,77034.28,0.1,-0.99288,2e-05,0.42713]
[1779671239513,45.73,77035.01,0.1,-0.99287,2e-05,0.42791]
[1779671239722,45.73,77035.53,0.1,-0.99286,2e-05,0.42847]
[1779671240050,45.73,77035.53,0.1,-0.99286,2e-05,0.42847]
[1779671240224,45.73,77035.53,0.1,-0.99286,2e-05,0.42847]
[1779671240227,45.73,77035.53,0.1,-0.99286,2e-05,0.42847]
[1779671245764,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671246983,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671247224,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671247520,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671247283,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671247722,45.73,77035.12,0.1,-0.99286,2e-05,0.42803]
[1779671252813,45.73,77035.12,0.1,-0.99292,2e-05,0.42439]
[1779671254437,45.73,77035.12,0.1,-0.99292,2e-05,0.42439]
[1779671254474,45.73,77035.12,0.1,-0.99292,2e-05,0.42439]
[1779671254450,45.73,77032.29,0.1,-0.99298,2e-05,0.4214]
[1779671255158,45.73,77032.29,0.1,-0.99298,2e-05,0.4214]
[1779671255224,45.73,77032.29,0.1,-0.99298,2e-05,0.4214]
[1779671255320,45.73,77032.09,0.1,-0.99298,2e-05,0.42118]
[1779671258855,45.73,77033.02,0.1,-0.99296,2e-05,0.42217]
[1779671260038,45.73,77033.02,0.1,-0.99296,2e-05,0.42217]
[1779671260195,45.73,77033.02,0.1,-0.99296,2e-05,0.42217]
[1779671260292,45.73,77036.13,0.1,-0.9929,2e-05,0.42546]
[1779671261180,45.73,77036.13,0.1,-0.9929,2e-05,0.42546]
[1779671261221,45.73,77036.13,0.1,-0.9929,2e-05,0.42546]
[1779671261324,45.73,77045.84,0.1,-0.99271,2e-05,0.43589]
[1779671261876,45.73,77047.61,0.1,-0.99267,2e-05,0.43781]
[1779671266911,45.73,77048.25,0.1,-0.99266,2e-05,0.43851]
[1779671269460,45.73,77048.38,0.1,-0.99265,2e-05,0.43865]
[1779671269471,45.73,77048.38,0.1,-0.99265,2e-05,0.43865]
[1779671269562,45.73,77050.23,0.1,-0.99262,2e-05,0.44068]
[1779671270551,45.73,77050.23,0.1,-0.99262,2e-05,0.44068]
[1779671269932,45.73,77051.26,0.1,-0.99259,2e-05,0.4418]
[1779671270721,45.73,77051.26,0.1,-0.99259,2e-05,0.4418]
[1779671275974,45.73,77050.77,0.1,-0.9926,2e-05,0.44127]
[1779671279111,45.73,77049.99,0.1,-0.99262,2e-05,0.44041]
[1779671279220,45.73,77049.99,0.1,-0.99262,2e-05,0.44041]
[1779671279266,45.73,77045.73,0.1,-0.99271,2e-05,0.43577]
[1779671281230,45.73,77045.87,0.1,-0.99271,2e-05,0.43592]
[1779671281470,45.73,77045.87,0.1,-0.99271,2e-05,0.43592]
[1779671283023,45.73,77044.99,0.1,-0.99272,2e-05,0.43497]
[1779671284032,45.73,77047.85,0.1,-0.99266,2e-05,0.43808]
[1779671285534,45.73,77047.85,0.1,-0.99266,2e-05,0.43808]
[1779671285038,45.73,77051.43,0.1,-0.99259,2e-05,0.44199]
[1779671285721,45.73,77051.43,0.1,-0.99259,2e-05,0.44199]
[1779671291080,45.73,77051.52,0.1,-0.99259,2e-05,0.44209]
[1779671292087,45.73,77050.55,0.1,-0.99261,2e-05,0.44103]
[1779671294599,45.73,77049.41,0.1,-0.99263,2e-05,0.43978]
[1779671294973,45.73,77049.41,0.1,-0.99263,2e-05,0.43978]
[1779671295108,45.73,77047.13,0.1,-0.99268,2e-05,0.43729]
[1779671295799,45.73,77047.13,0.1,-0.99268,2e-05,0.43729]
[1779671295971,45.73,77047.13,0.1,-0.99268,2e-05,0.43729]
[1779671298129,45.73,77048.84,0.1,-0.99264,2e-05,0.43916]
[1779671298970,45.73,77048.84,0.1,-0.99264,2e-05,0.43916]
[1779671299136,45.73,77048.96,0.1,-0.99264,2e-05,0.43929]
[1779671300144,45.73,77050.44,0.1,-0.99261,2e-05,0.44091]
[1779671301181,45.73,77050.44,0.1,-0.99261,2e-05,0.44091]
[1779671301221,45.73,77050.44,0.1,-0.99261,2e-05,0.44091]
[1779671301253,45.73,77056.33,0.1,-0.99249,2e-05,0.44739]
[1779671304171,45.73,77057.22,0.1,-0.99247,2e-05,0.44838]
[1779671306184,45.73,77055.27,0.1,-0.99251,2e-05,0.44622]
[1779671308454,45.73,77055.46,0.1,-0.99251,2e-05,0.44643]
[1779671308470,45.73,77055.46,0.1,-0.99251,2e-05,0.44643]
[1779671308556,45.73,77044.72,0.1,-0.99273,2e-05,0.43468]
[1779671310213,45.73,77045.19,0.1,-0.99272,2e-05,0.43519]
[1779671310973,45.73,77045.19,0.1,-0.99272,2e-05,0.43519]
[1779671311223,45.73,77045.19,0.1,-0.99272,2e-05,0.43519]
[1779671311227,45.73,77044.8,0.1,-0.99279,2e-05,0.43108]
[1779671312697,45.73,77044.72,0.1,-0.99279,2e-05,0.43099]
[1779671312723,45.73,77044.72,0.1,-0.99279,2e-05,0.43099]
[1779671313234,45.73,77043.82,0.1,-0.99281,2e-05,0.43002]
[1779671314148,45.73,77043.82,0.1,-0.99281,2e-05,0.43002]
[1779671314220,45.73,77043.82,0.1,-0.99281,2e-05,0.43002]
[1779671315248,45.73,77042.47,0.1,-0.99283,2e-05,0.42858]
[1779671319162,45.73,77041.71,0.1,-0.99285,2e-05,0.42776]
[1779671319218,45.73,77041.71,0.1,-0.99285,2e-05,0.42776]
[1779671319276,45.73,77033.95,0.1,-0.993,2e-05,0.41953]
[1779671320283,45.73,77030.51,0.1,-0.99307,2e-05,0.41593]
[1779671321290,45.73,77029.94,0.1,-0.99308,2e-05,0.41533]
[1779671322297,45.73,77021.42,0.1,-0.99325,2e-05,0.40652]
[1779671323304,45.73,77022.3,0.1,-0.99323,2e-05,0.40743]
[1779671327332,45.73,77022.1,0.1,-0.99324,2e-05,0.40722]
[1779671327478,45.73,77022.1,0.1,-0.99324,2e-05,0.40722]
[1779671327579,45.73,77022.6,0.1,-0.99323,2e-05,0.40773]
[1779671329263,45.73,77022.34,0.1,-0.99323,2e-05,0.40747]
[1779671329469,45.73,77022.34,0.1,-0.99323,2e-05,0.40747]
[1779671333376,45.73,77020.58,0.1,-0.99326,2e-05,0.40566]
[1779671335390,45.73,77026.14,0.1,-0.99316,2e-05,0.41138]
[1779671338411,45.73,77022.65,0.1,-0.99322,2e-05,0.40779]
[1779671338975,45.73,77022.65,0.1,-0.99322,2e-05,0.40779]
[1779671339418,45.73,77020.17,0.1,-0.99327,2e-05,0.40524]
[1779671341597,45.73,77020.12,0.1,-0.99327,2e-05,0.40519]
[1779671341615,45.73,77020.31,0.1,-0.99327,2e-05,0.40539]
[1779671341722,45.73,77020.31,0.1,-0.99327,2e-05,0.40539]
[1779671344453,45.73,77023.37,0.1,-0.99321,2e-05,0.40853]
[1779671345916,45.73,77024.11,0.1,-0.9932,2e-05,0.40929]
[1779671345972,45.73,77024.11,0.1,-0.9932,2e-05,0.40929]
[1779671347474,45.73,77027.32,0.1,-0.99313,2e-05,0.41261]
[1779671349488,45.73,77030.51,0.1,-0.99307,2e-05,0.41593]
[1779671350442,45.73,77030.51,0.1,-0.99307,2e-05,0.41593]
[1779671350470,45.73,77030.51,0.1,-0.99307,2e-05,0.41593]
[1779671350495,45.73,77032.47,0.1,-0.99303,2e-05,0.41798]
[1779671351821,45.73,77031.94,0.1,-0.99304,2e-05,0.41742]
[1779671351973,45.73,77031.94,0.1,-0.99304,2e-05,0.41742]
[1779671352509,45.73,77031.99,0.1,-0.99304,2e-05,0.41748]
[1779671355530,45.73,77042.77,0.1,-0.99283,2e-05,0.4289]
[1779671356537,45.73,77047.12,0.1,-0.99274,2e-05,0.43358]
[1779671358551,45.73,77048.59,0.1,-0.99271,2e-05,0.43517]
[1779671359558,45.73,77046.44,0.1,-0.99275,2e-05,0.43284]
[1779671361574,45.73,77040.71,0.1,-0.99287,2e-05,0.4267]
[1779671361734,45.73,77040.71,0.1,-0.99287,2e-05,0.4267]
[1779671361971,45.73,77040.71,0.1,-0.99287,2e-05,0.4267]
[1779671362581,45.73,77038.15,0.1,-0.99292,2e-05,0.42397]
[1779671363588,45.73,77035.06,0.1,-0.99298,2e-05,0.4207]
[1779671364595,45.73,77032.14,0.1,-0.99304,2e-05,0.41763]
[1779671365792,45.73,77031.63,0.1,-0.99305,2e-05,0.4171]
[1779671365971,45.73,77031.63,0.1,-0.99305,2e-05,0.4171]
[1779671366609,45.73,77031.59,0.1,-0.99305,2e-05,0.41706]
[1779671367065,45.73,77031.59,0.1,-0.99305,2e-05,0.41706]
[1779671367224,45.73,77031.59,0.1,-0.99305,2e-05,0.41706]
[1779671368623,45.73,77029.63,0.1,-0.99309,2e-05,0.41501]
[1779671369630,45.73,77027.11,0.1,-0.99314,2e-05,0.41239]
[1779671370637,45.73,77022.55,0.1,-0.99323,2e-05,0.40768]
[1779671371644,45.73,77022.15,0.1,-0.99329,2e-05,0.40375]
[1779671372186,45.73,77022.15,0.1,-0.99329,2e-05,0.40375]
[1779671372222,45.73,77022.15,0.1,-0.99329,2e-05,0.40375]
[1779671372651,45.73,77021.81,0.1,-0.9933,2e-05,0.4034]
[1779671373566,45.73,77021.81,0.1,-0.9933,2e-05,0.4034]
[1779671373658,45.73,77019.21,0.1,-0.99335,2e-05,0.40076]
[1779671373722,45.73,77019.21,0.1,-0.99335,2e-05,0.40076]
[1779671376679,45.73,77021.93,0.1,-0.9933,2e-05,0.40352]
[1779671381214,45.73,77021.5,0.1,-0.9933,2e-05,0.40308]
[1779671381222,45.73,77021.5,0.1,-0.9933,2e-05,0.40308]
[1779671381316,45.73,77021.5,0.1,-0.9933,2e-05,0.40308]
[1779671384737,45.73,77025.07,0.1,-0.99324,2e-05,0.40673]
[1779671386407,45.73,77025.07,0.1,-0.99324,2e-05,0.40673]
[1779671386473,45.73,77025.07,0.1,-0.99324,2e-05,0.40673]
[1779671386558,45.73,77027.49,0.1,-0.99319,2e-05,0.40922]
[1779671386751,45.73,77029.18,0.1,-0.99316,2e-05,0.41097]
[1779671387758,45.73,77031.12,0.1,-0.99312,2e-05,0.41298]
[1779671391484,45.73,77030.64,0.1,-0.99313,2e-05,0.41248]
[1779671391532,45.73,77022.71,0.1,-0.99328,2e-05,0.40432]
[1779671391721,45.73,77022.71,0.1,-0.99328,2e-05,0.40432]
[1779671391786,45.73,77018.83,0.1,-0.99335,2e-05,0.40037]
[1779671392793,45.73,77006.32,0.1,-0.99359,2e-05,0.38787]
[1779671393800,45.73,77008.87,0.1,-0.99354,2e-05,0.39039]
[1779671394844,45.73,77008.87,0.1,-0.99354,2e-05,0.39039]
[1779671394970,45.73,77008.87,0.1,-0.99354,2e-05,0.39039]
[1779671395814,45.73,77006.3,0.1,-0.99359,2e-05,0.38785]
[1779671398453,45.73,77006.35,0.1,-0.99359,2e-05,0.3879]
[1779671398471,45.73,77006.35,0.1,-0.99359,2e-05,0.3879]
[1779671398554,45.73,77006.03,0.1,-0.99359,2e-05,0.38758]
[1779671399842,45.73,77004.29,0.1,-0.99362,2e-05,0.38587]
[1779671400849,45.73,76995.63,0.1,-0.99378,2e-05,0.37744]
[1779671401870,45.73,76996.19,0.1,-0.99377,2e-05,0.37798]
[1779671402873,45.73,77006.65,0.1,-0.99358,2e-05,0.38819]
[1779671403879,45.73,77007.44,0.1,-0.99357,2e-05,0.38897]
[1779671405758,45.73,77007.73,0.1,-0.99356,2e-05,0.38926]
[1779671405972,45.73,77007.73,0.1,-0.99356,2e-05,0.38926]
[1779671407907,45.73,77011.74,0.1,-0.99349,2e-05,0.39325]
[1779671412942,45.73,77012.48,0.1,-0.99347,2e-05,0.39398]
[1779671413949,45.73,77014.0,0.1,-0.99345,2e-05,0.39551]
[1779671415963,45.73,77019.65,0.1,-0.99334,2e-05,0.4012]
[1779671416970,45.73,77022.06,0.1,-0.99329,2e-05,0.40366]
[1779671418503,45.73,77022.06,0.1,-0.99329,2e-05,0.40366]
[1779671418722,45.73,77022.06,0.1,-0.99329,2e-05,0.40366]
[1779671418984,45.73,77020.05,0.1,-0.99333,2e-05,0.40161]
[1779671421498,45.73,77019.94,0.1,-0.99333,2e-05,0.4015]
[1779671421723,45.73,77019.94,0.1,-0.99333,2e-05,0.4015]
[1779671421736,45.73,77020.67,0.1,-0.99332,2e-05,0.40224]
[1779671423012,45.73,77022.54,0.1,-0.99328,2e-05,0.40415]
[1779671428053,45.73,77022.22,0.1,-0.99329,2e-05,0.40382]
[1779671428221,45.73,77022.22,0.1,-0.99329,2e-05,0.40382]
[1779671428321,45.73,77020.85,0.1,-0.99332,2e-05,0.40242]
[1779671430062,45.73,77016.71,0.1,-0.99339,2e-05,0.39823]
[1779671431069,45.73,77017.11,0.1,-0.99344,2e-05,0.39516]
[1779671435789,45.73,77016.89,0.1,-0.99345,2e-05,0.39493]
[1779671435975,45.73,77016.89,0.1,-0.99345,2e-05,0.39493]
[1779671437041,45.73,77016.85,0.1,-0.99345,2e-05,0.39489]
[1779671437222,45.73,77016.85,0.1,-0.99345,2e-05,0.39489]
[1779671437291,45.73,77016.82,0.1,-0.99345,2e-05,0.39486]
[1779671443153,45.73,77017.1,0.1,-0.99344,2e-05,0.39515]
[1779671447494,45.73,77016.66,0.1,-0.99345,2e-05,0.3947]
[1779671447721,45.73,77016.66,0.1,-0.99345,2e-05,0.3947]
[1779671452078,45.73,77015.68,0.1,-0.99347,2e-05,0.39372]
[1779671452221,45.73,77015.68,0.1,-0.99347,2e-05,0.39372]
[1779671452268,45.73,77004.95,0.1,-0.99367,2e-05,0.38312]
[1779671453224,45.73,76997.38,0.1,-0.9938,2e-05,0.37578]
[1779671453868,45.73,76997.38,0.1,-0.9938,2e-05,0.37578]
[1779671453971,45.73,76997.38,0.1,-0.9938,2e-05,0.37578]
[1779671454233,45.73,76995.13,0.1,-0.99384,2e-05,0.37362]
[1779671456586,45.73,76995.33,0.1,-0.99384,2e-05,0.37381]
[1779671456721,45.73,76995.33,0.1,-0.99384,2e-05,0.37381]
[1779671456688,45.73,76994.63,0.1,-0.99385,2e-05,0.37314]
[1779671458260,45.73,76995.92,0.1,-0.99383,2e-05,0.37438]
[1779671463310,45.73,76995.5,0.1,-0.99384,2e-05,0.37398]
[1779671463470,45.73,76995.5,0.1,-0.99384,2e-05,0.37398]
[1779671469337,45.73,76995.17,0.1,-0.99384,2e-05,0.37366]
[1779671473935,45.73,76995.55,0.1,-0.99384,2e-05,0.37402]
[1779671473972,45.73,76995.55,0.1,-0.99384,2e-05,0.37402]
[1779671474372,45.73,76992.69,0.1,-0.99389,2e-05,0.37129]
[1779671474972,45.73,76992.69,0.1,-0.99389,2e-05,0.37129]
[1779671475378,45.73,76989.18,0.1,-0.99395,2e-05,0.36796]
[1779671478400,45.73,76984.13,0.1,-0.99404,2e-05,0.36322]
[1779671479407,45.73,76981.66,0.1,-0.99408,2e-05,0.36092]
[1779671480447,45.73,76981.66,0.1,-0.99408,2e-05,0.36092]
[1779671480482,45.73,76981.66,0.1,-0.99408,2e-05,0.36092]
[1779671481421,45.73,76978.25,0.1,-0.99414,2e-05,0.35776]
[1779671482269,45.73,76978.25,0.1,-0.99414,2e-05,0.35776]
[1779671482472,45.73,76978.25,0.1,-0.99414,2e-05,0.35776]
[1779671482486,45.73,76978.25,0.1,-0.99414,2e-05,0.35776]
[1779671485449,45.73,76976.74,0.1,-0.99416,2e-05,0.35637]
[1779671486548,45.73,76976.74,0.1,-0.99416,2e-05,0.35637]
[1779671486721,45.73,76976.74,0.1,-0.99416,2e-05,0.35637]
[1779671488470,45.73,76983.6,0.1,-0.99404,2e-05,0.36272]
[1779671489477,45.73,76988.4,0.1,-0.99396,2e-05,0.36723]
[1779671490500,45.73,76988.4,0.1,-0.99396,2e-05,0.36723]
[1779671490721,45.73,76988.4,0.1,-0.99396,2e-05,0.36723]
[1779671491491,45.73,76991.19,0.1,-0.99397,2e-05,0.36657]
[1779671491992,45.73,76991.19,0.1,-0.99397,2e-05,0.36657]
[1779671492221,45.73,76991.19,0.1,-0.99397,2e-05,0.36657]
[1779671492498,45.73,76991.78,0.1,-0.99396,2e-05,0.36712]
[1779671497533,45.73,76992.52,0.1,-0.99394,2e-05,0.36782]
[1779671502614,45.73,76993.05,0.1,-0.99393,2e-05,0.36832]
[1779671502724,45.73,76993.05,0.1,-0.99393,2e-05,0.36832]
[1779671509617,45.73,76992.85,0.1,-0.99394,2e-05,0.36813]
[1779671513432,45.73,76993.07,0.1,-0.99393,2e-05,0.36834]
[1779671513470,45.73,76993.07,0.1,-0.99393,2e-05,0.36834]
[1779671515273,45.73,76992.89,0.1,-0.99394,2e-05,0.36817]
[1779671515473,45.73,76992.89,0.1,-0.99394,2e-05,0.36817]
[1779671515659,45.73,76992.88,0.1,-0.99394,2e-05,0.36816]
[1779671520694,45.73,76993.04,0.1,-0.99393,2e-05,0.36831]
[1779671522407,45.73,76992.43,0.1,-0.99394,2e-05,0.36774]
[1779671522477,45.73,76992.43,0.1,-0.99394,2e-05,0.36774]
[1779671522708,45.73,76995.97,0.1,-0.99388,2e-05,0.3711]
[1779671523715,45.73,76997.45,0.1,-0.99386,2e-05,0.37251]
[1779671525091,45.73,76998.17,0.1,-0.99384,2e-05,0.3732]
[1779671525224,45.73,76998.17,0.1,-0.99384,2e-05,0.3732]
[1779671525729,45.73,76998.76,0.1,-0.99383,2e-05,0.37376]
[1779671526736,45.73,77000.16,0.1,-0.99381,2e-05,0.3751]
[1779671527776,45.73,77000.16,0.1,-0.99381,2e-05,0.3751]
[1779671527821,45.73,77003.73,0.1,-0.99374,2e-05,0.37855]
[1779671527971,45.73,77003.73,0.1,-0.99374,2e-05,0.37855]
[1779671531297,45.73,77003.88,0.1,-0.99374,2e-05,0.37869]
[1779671531474,45.73,77003.88,0.1,-0.99374,2e-05,0.37869]
[1779671531771,45.73,77003.82,0.1,-0.99374,2e-05,0.37864]
[1779671533785,45.73,77002.02,0.1,-0.99377,2e-05,0.37689]
[1779671534165,45.73,77002.02,0.1,-0.99377,2e-05,0.37689]
[1779671534221,45.73,77002.02,0.1,-0.99377,2e-05,0.37689]
[1779671537814,45.73,77005.0,0.1,-0.99372,2e-05,0.37978]
[1779671538821,45.73,77009.56,0.1,-0.99364,2e-05,0.38423]
[1779671540574,45.73,77010.52,0.1,-0.99362,2e-05,0.38517]
[1779671540720,45.73,77010.52,0.1,-0.99362,2e-05,0.38517]
[1779671542311,45.73,77010.74,0.1,-0.99362,2e-05,0.38539]
[1779671542473,45.73,77010.74,0.1,-0.99362,2e-05,0.38539]
[1779671542849,45.73,77010.82,0.1,-0.99362,2e-05,0.38547]
[1779671544863,45.73,77009.29,0.1,-0.99364,2e-05,0.38396]
[1779671546877,45.73,77007.21,0.1,-0.99368,2e-05,0.38193]
[1779671548931,45.73,77007.63,0.1,-0.99367,2e-05,0.38234]
[1779671548972,45.73,77007.63,0.1,-0.99367,2e-05,0.38234]
[1779671549898,45.73,77010.3,0.1,-0.99362,2e-05,0.38496]
[1779671551651,45.73,77010.3,0.1,-0.99362,2e-05,0.38496]
[1779671551725,45.73,77010.3,0.1,-0.99362,2e-05,0.38496]
[1779671551750,45.73,77014.53,0.1,-0.9936,2e-05,0.3857]
[1779671554329,45.73,77014.62,0.1,-0.9936,2e-05,0.38578]
[1779671554471,45.73,77014.62,0.1,-0.9936,2e-05,0.38578]
[1779671555940,45.73,77009.11,0.1,-0.9937,2e-05,0.38039]
[1779671556947,45.73,77010.66,0.1,-0.99367,2e-05,0.3819]
[1779671559006,45.73,77010.46,0.1,-0.99368,2e-05,0.38171]
[1779671559220,45.73,77010.46,0.1,-0.99368,2e-05,0.38171]
[1779671559312,45.73,77005.33,0.1,-0.99377,2e-05,0.37673]
[1779671559968,45.73,77002.35,0.1,-0.99382,2e-05,0.37386]
[1779671561627,45.73,77002.35,0.1,-0.99382,2e-05,0.37386]
[1779671561723,45.73,77002.35,0.1,-0.99382,2e-05,0.37386]
[1779671561802,45.73,77003.28,0.1,-0.99381,2e-05,0.37475]
[1779671563996,45.73,77020.13,0.1,-0.9935,2e-05,0.39124]
[1779671565510,45.73,77020.13,0.1,-0.9935,2e-05,0.39124]
[1779671565667,45.73,77026.84,0.1,-0.99337,2e-05,0.39798]
[1779671568036,45.73,77027.92,0.1,-0.99335,2e-05,0.39907]
[1779671568839,45.73,77027.92,0.1,-0.99335,2e-05,0.39907]
[1779671568888,45.73,77027.24,0.1,-0.99337,2e-05,0.39838]
[1779671568974,45.73,77027.24,0.1,-0.99337,2e-05,0.39838]
[1779671571048,45.73,77024.9,0.1,-0.99341,2e-05,0.39602]
[1779671575078,45.73,77023.37,0.1,-0.99344,2e-05,0.39448]
[1779671577092,45.73,77019.32,0.1,-0.99351,2e-05,0.39044]
[1779671578516,45.73,77019.32,0.1,-0.99351,2e-05,0.39044]
[1779671578720,45.73,77019.32,0.1,-0.99351,2e-05,0.39044]
[1779671582261,45.73,77018.42,0.1,-0.99353,2e-05,0.38954]
[1779671582343,45.73,77018.42,0.1,-0.99353,2e-05,0.38954]
[1779671582473,45.73,77018.42,0.1,-0.99353,2e-05,0.38954]
[1779671582485,45.73,77017.72,0.1,-0.99354,2e-05,0.38885]
[1779671586155,45.73,77019.49,0.1,-0.99351,2e-05,0.39061]
[1779671588981,45.73,77019.49,0.1,-0.99351,2e-05,0.39061]
[1779671589223,45.73,77019.49,0.1,-0.99351,2e-05,0.39061]
[1779671589323,45.73,77019.44,0.1,-0.99351,2e-05,0.39056]
[1779671591186,45.73,77018.45,0.1,-0.99353,2e-05,0.38957]
[1779671591220,45.73,77018.45,0.1,-0.99353,2e-05,0.38957]
[1779671595219,45.73,77020.59,0.1,-0.99349,2e-05,0.3917]
[1779671596225,45.73,77022.29,0.1,-0.99346,2e-05,0.3934]
[1779671598040,45.73,77022.12,0.1,-0.99346,2e-05,0.39323]
[1779671598224,45.73,77022.12,0.1,-0.99346,2e-05,0.39323]
[1779671598239,45.73,77022.08,0.1,-0.99346,2e-05,0.39319]
[1779671603274,45.73,77021.82,0.1,-0.99347,2e-05,0.39293]
[1779671603972,45.73,77021.82,0.1,-0.99347,2e-05,0.39293]
[1779671607570,45.73,77022.18,0.1,-0.99346,2e-05,0.39329]
[1779671607722,45.73,77022.18,0.1,-0.99346,2e-05,0.39329]
[1779671607798,45.73,77022.18,0.1,-0.99346,2e-05,0.39329]
[1779671607823,45.73,77030.89,0.1,-0.9933,2e-05,0.40209]
[1779671607975,45.73,77030.89,0.1,-0.9933,2e-05,0.40209]
[1779671608309,45.73,77028.33,0.1,-0.99334,2e-05,0.39948]
[1779671609323,45.73,77042.89,0.1,-0.99306,2e-05,0.41448]
[1779671610331,45.73,77041.17,0.1,-0.9931,2e-05,0.41268]
[1779671611693,45.73,77041.17,0.1,-0.9931,2e-05,0.41268]
[1779671611720,45.73,77041.17,0.1,-0.9931,2e-05,0.41268]
[1779671611774,45.73,77040.59,0.1,-0.99317,2e-05,0.40849]
[1779671617381,45.73,77039.74,0.1,-0.99318,2e-05,0.40761]
[1779671622416,45.73,77040.17,0.1,-0.99317,2e-05,0.40806]
[1779671627451,45.73,77039.8,0.1,-0.99318,2e-05,0.40768]
[1779671629335,45.73,77039.68,0.1,-0.99318,2e-05,0.40755]
[1779671629471,45.73,77039.68,0.1,-0.99318,2e-05,0.40755]
[1779671629942,45.73,77039.68,0.1,-0.99318,2e-05,0.40755]
[1779671629975,45.73,77039.69,0.1,-0.99318,2e-05,0.40756]
[1779671630472,45.73,77038.01,0.1,-0.99322,2e-05,0.40583]
[1779671631479,45.73,77036.53,0.1,-0.99324,2e-05,0.40431]
[1779671633493,45.73,77039.09,0.1,-0.9932,2e-05,0.40694]
[1779671635715,45.73,77039.28,0.1,-0.99319,2e-05,0.40714]
[1779671635720,45.73,77039.28,0.1,-0.99319,2e-05,0.40714]
[1779671635821,45.73,77042.14,0.1,-0.99314,2e-05,0.4101]
[1779671641549,45.73,77042.49,0.1,-0.99313,2e-05,0.41046]
[1779671643563,45.73,77040.54,0.1,-0.99317,2e-05,0.40844]
[1779671644571,45.73,77035.39,0.1,-0.99327,2e-05,0.40315]
[1779671645582,45.73,77035.39,0.1,-0.99327,2e-05,0.40315]
[1779671645720,45.73,77035.39,0.1,-0.99327,2e-05,0.40315]
[1779671646460,45.73,77034.92,0.1,-0.99328,2e-05,0.40266]
[1779671646472,45.73,77034.92,0.1,-0.99328,2e-05,0.40266]
[1779671646585,45.73,77029.73,0.1,-0.99337,2e-05,0.39739]
[1779671647592,45.73,77027.88,0.1,-0.99341,2e-05,0.39553]
[1779671650613,45.73,77029.41,0.1,-0.99338,2e-05,0.39707]
[1779671651620,45.73,77036.2,0.1,-0.99325,2e-05,0.40397]
[1779671652655,45.73,77036.2,0.1,-0.99325,2e-05,0.40397]
[1779671652726,45.73,77036.2,0.1,-0.99325,2e-05,0.40397]
[1779671652814,45.73,77043.95,0.1,-0.9931,2e-05,0.41198]
[1779671653634,45.73,77045.96,0.1,-0.99306,2e-05,0.41408]
[1779671654949,45.73,77045.96,0.1,-0.99306,2e-05,0.41408]
[1779671654973,45.73,77045.96,0.1,-0.99306,2e-05,0.41408]
[1779671654641,45.73,77045.97,0.1,-0.99306,2e-05,0.41409]
[1779671655648,45.73,77048.77,0.1,-0.99301,2e-05,0.41702]
[1779671658670,45.73,77072.86,0.1,-0.99251,2e-05,0.44301]
[1779671659677,45.73,77075.66,0.1,-0.99245,2e-05,0.44611]
[1779671664712,45.73,77076.51,0.1,-0.99243,2e-05,0.44706]
[1779671666556,45.73,77077.5,0.1,-0.99241,2e-05,0.44817]
[1779671666721,45.73,77077.5,0.1,-0.99241,2e-05,0.44817]
[1779671673779,45.73,77078.92,0.1,-0.99245,2e-05,0.44593]
[1779671674784,45.73,77083.69,0.1,-0.99234,2e-05,0.45126]
[1779671676752,45.73,77083.14,0.1,-0.99236,2e-05,0.45065]
[1779671676970,45.73,77083.14,0.1,-0.99236,2e-05,0.45065]
[1779671677504,45.73,77083.57,0.1,-0.99235,2e-05,0.45113]
[1779671677720,45.73,77083.57,0.1,-0.99235,2e-05,0.45113]
[1779671677805,45.73,77085.32,0.1,-0.99231,2e-05,0.4531]
[1779671682840,45.73,77085.55,0.1,-0.9923,2e-05,0.45336]
[1779671687875,45.73,77085.44,0.1,-0.99231,2e-05,0.45323]
[1779671694924,45.73,77085.69,0.1,-0.9923,2e-05,0.45352]
[1779671696943,45.73,77092.02,0.1,-0.99216,2e-05,0.46071]
[1779671698957,45.73,77096.89,0.1,-0.99205,2e-05,0.4663]
[1779671699610,45.73,77096.89,0.1,-0.99205,2e-05,0.4663]
[1779671699720,45.73,77096.89,0.1,-0.99205,2e-05,0.4663]
[1779671702987,45.73,77121.36,0.1,-0.99149,2e-05,0.49528]
[1779671703992,45.73,77129.54,0.1,-0.9913,2e-05,0.50529]
[1779671704999,45.73,77129.55,0.1,-0.9913,2e-05,0.5053]
[1779671707945,45.73,77129.08,0.1,-0.99131,2e-05,0.50472]
[1779671707971,45.73,77129.08,0.1,-0.99131,2e-05,0.50472]
[1779671709270,45.73,77129.04,0.1,-0.99131,2e-05,0.50467]
[1779671709471,45.73,77129.04,0.1,-0.99131,2e-05,0.50467]
[1779671710037,45.73,77125.84,0.1,-0.99139,2e-05,0.50074]
[1779671711044,45.73,77124.27,0.1,-0.99142,2e-05,0.49882]
[1779671714682,45.73,77123.84,0.1,-0.99143,2e-05,0.4983]
[1779671714721,45.73,77123.84,0.1,-0.99143,2e-05,0.4983]
[1779671714784,45.73,77122.56,0.1,-0.99146,2e-05,0.49674]
[1779671718094,45.73,77127.36,0.1,-0.99135,2e-05,0.5026]
[1779671719101,45.73,77128.98,0.1,-0.99131,2e-05,0.5046]
[1779671721585,45.73,77129.1,0.1,-0.99131,2e-05,0.50474]
[1779671721721,45.73,77129.1,0.1,-0.99131,2e-05,0.50474]
[1779671723562,45.73,77129.07,0.1,-0.99131,2e-05,0.50471]
[1779671723729,45.73,77129.07,0.1,-0.99131,2e-05,0.50471]
[1779671723781,45.73,77129.07,0.1,-0.99131,2e-05,0.50471]
[1779671730178,45.73,77129.11,0.1,-0.99131,2e-05,0.50476]
[1779671731185,45.73,77129.03,0.1,-0.99138,2e-05,0.5005]
[1779671732192,45.73,77127.77,0.1,-0.99141,2e-05,0.49896]
[1779671733476,45.73,77127.77,0.1,-0.99141,2e-05,0.49896]
[1779671733720,45.73,77127.77,0.1,-0.99141,2e-05,0.49896]
[1779671735659,45.73,77127.9,0.1,-0.99141,2e-05,0.49912]
[1779671735722,45.73,77127.9,0.1,-0.99141,2e-05,0.49912]
[1779671735823,45.73,77128.19,0.1,-0.9914,2e-05,0.49947]
[1779671739541,45.73,77128.22,0.1,-0.9914,2e-05,0.49951]
[1779671739719,45.73,77128.22,0.1,-0.9914,2e-05,0.49951]
[1779671745283,45.73,77128.17,0.1,-0.9914,2e-05,0.49945]
[1779671748304,45.73,77132.86,0.1,-0.99129,2e-05,0.50521]
[1779671749311,45.73,77134.84,0.1,-0.99124,2e-05,0.50766]
[1779671750460,45.73,77134.84,0.1,-0.99124,2e-05,0.50766]
[1779671750471,45.73,77134.84,0.1,-0.99124,2e-05,0.50766]
[1779671750561,45.73,77134.67,0.1,-0.99124,2e-05,0.50745]
[1779671751331,45.73,77152.06,0.1,-0.99081,3e-05,0.52938]
[1779671753344,45.73,77151.84,0.1,-0.99082,3e-05,0.5291]
[1779671755105,45.73,77151.84,0.1,-0.99082,3e-05,0.5291]
[1779671754351,45.73,77164.78,0.1,-0.99049,3e-05,0.5459]
[1779671755358,45.73,77165.72,0.1,-0.99046,3e-05,0.54714]
[1779671756366,45.73,77158.4,0.1,-0.99065,3e-05,0.53756]
[1779671758379,45.73,77157.54,0.1,-0.99067,3e-05,0.53645]
[1779671759386,45.73,77149.32,0.1,-0.99088,3e-05,0.52587]
[1779671760393,45.73,77140.2,0.1,-0.99111,2e-05,0.51434]
[1779671761237,45.73,77140.2,0.1,-0.99111,2e-05,0.51434]
[1779671761400,45.73,77132.18,0.1,-0.9913,2e-05,0.50437]
[1779671762407,45.73,77131.43,0.1,-0.99132,2e-05,0.50345]
[1779671764908,45.73,77131.52,0.1,-0.99132,2e-05,0.50356]
[1779671764971,45.73,77131.52,0.1,-0.99132,2e-05,0.50356]
[1779671765064,45.73,77130.96,0.1,-0.99133,2e-05,0.50287]
[1779671767445,45.73,77129.66,0.1,-0.99136,2e-05,0.50127]
[1779671768453,45.73,77117.24,0.1,-0.99166,2e-05,0.48622]
[1779671769460,45.73,77116.96,0.1,-0.99166,2e-05,0.48589]
[1779671770467,45.73,77114.76,0.1,-0.99172,2e-05,0.48326]
[1779671771474,45.73,77103.86,0.1,-0.99196,2e-05,0.47043]
[1779671772481,45.73,77099.44,0.1,-0.99206,2e-05,0.46531]
[1779671776658,45.73,77099.98,0.1,-0.99205,2e-05,0.46593]
[1779671779221,45.73,77099.26,0.1,-0.99207,2e-05,0.4651]
[1779671782551,45.73,77098.04,0.1,-0.99209,2e-05,0.46369]
[1779671784565,45.73,77091.28,0.1,-0.99224,2e-05,0.45597]
[1779671785573,45.73,77088.78,0.1,-0.9923,2e-05,0.45314]
[1779671786777,45.73,77099.4,0.1,-0.99206,2e-05,0.46526]
[1779671787225,45.73,77099.4,0.1,-0.99206,2e-05,0.46526]
[1779671787586,45.73,77100.61,0.1,-0.99204,2e-05,0.46666]
[1779671790859,45.73,77101.46,0.1,-0.99202,2e-05,0.46764]
[1779671790972,45.73,77101.46,0.1,-0.99202,2e-05,0.46764]
[1779671791073,45.73,77101.23,0.1,-0.99209,2e-05,0.46343]
[1779671791613,45.73,77103.15,0.1,-0.99205,2e-05,0.46564]
[1779671796680,45.73,77121.71,0.1,-0.99162,2e-05,0.4875]
[1779671797661,45.73,77129.76,0.1,-0.99143,2e-05,0.49725]
[1779671798668,45.73,77131.12,0.1,-0.9914,2e-05,0.49891]
[1779671799675,45.73,77130.77,0.1,-0.99141,2e-05,0.49848]
[1779671800409,45.73,77130.77,0.1,-0.99141,2e-05,0.49848]
[1779671802696,45.73,77154.45,0.1,-0.99082,3e-05,0.52812]
[1779671804710,45.73,77145.78,0.1,-0.99104,2e-05,0.51711]
[1779671805718,45.73,77142.44,0.1,-0.99112,2e-05,0.51291]
[1779671806623,45.73,77142.44,0.1,-0.99112,2e-05,0.51291]
[1779671806724,45.73,77141.48,0.1,-0.99115,2e-05,0.51171]
[1779671810667,45.73,77141.35,0.1,-0.99115,2e-05,0.51155]
[1779671810721,45.73,77141.35,0.1,-0.99115,2e-05,0.51155]
[1779671810753,45.73,77141.46,0.1,-0.99115,2e-05,0.51169]
[1779671815788,45.73,77141.03,0.1,-0.99116,2e-05,0.51115]
[1779671816795,45.73,77144.04,0.1,-0.99108,2e-05,0.51492]
[1779671817802,45.73,77142.82,0.1,-0.99112,2e-05,0.51339]
[1779671821831,45.73,77135.19,0.1,-0.9913,2e-05,0.50391]
[1779671822838,45.73,77134.62,0.1,-0.99131,2e-05,0.5032]
[1779671824143,45.73,77134.62,0.1,-0.99131,2e-05,0.5032]
[1779671823845,45.73,77133.06,0.1,-0.99135,2e-05,0.50128]
[1779671824232,45.73,77133.06,0.1,-0.99135,2e-05,0.50128]
[1779671824853,45.73,77127.97,0.1,-0.99147,2e-05,0.49507]
[1779671826144,45.73,77127.97,0.1,-0.99147,2e-05,0.49507]
[1779671826186,45.73,77131.48,0.1,-0.99139,2e-05,0.49935]
[1779671826222,45.73,77131.48,0.1,-0.99139,2e-05,0.49935]
[1779671831901,45.73,77132.07,0.1,-0.99138,2e-05,0.50007]
[1779671834923,45.73,77122.26,0.1,-0.99161,2e-05,0.48816]
[1779671835930,45.73,77120.86,0.1,-0.99164,2e-05,0.48649]
[1779671836937,45.73,77117.05,0.1,-0.99173,2e-05,0.48194]
[1779671837944,45.73,77114.46,0.1,-0.99179,2e-05,0.47887]
[1779671839958,45.73,77115.67,0.1,-0.99176,2e-05,0.4803]
[1779671844993,45.73,77115.08,0.1,-0.99178,2e-05,0.4796]
[1779671846000,45.73,77113.78,0.1,-0.9918,2e-05,0.47806]
[1779671848018,45.73,77122.23,0.1,-0.99161,2e-05,0.48813]
[1779671849024,45.73,77123.9,0.1,-0.99157,2e-05,0.49014]
[1779671852045,45.73,77123.68,0.1,-0.99164,2e-05,0.48578]
[1779671853052,45.73,77126.61,0.1,-0.99157,2e-05,0.4893]
[1779671855066,45.73,77131.49,0.1,-0.99146,2e-05,0.49521]
[1779671856073,45.73,77133.0,0.1,-0.99142,2e-05,0.49705]
[1779671861108,45.73,77133.24,0.1,-0.99142,2e-05,0.49735]
[1779671866143,45.73,77134.53,0.1,-0.99139,2e-05,0.49893]
[1779671871178,45.73,77135.28,0.1,-0.99137,2e-05,0.49984]
[1779671875205,45.73,77140.31,0.1,-0.99125,2e-05,0.50604]
[1779671880247,45.73,77141.66,0.1,-0.99121,2e-05,0.50772]
[1779671881265,45.73,77139.87,0.1,-0.99126,2e-05,0.5055]
[1779671882266,45.73,77131.95,0.1,-0.99145,2e-05,0.49577]
[1779671883273,45.73,77133.42,0.1,-0.99141,2e-05,0.49757]
[1779671884280,45.73,77121.31,0.1,-0.9917,2e-05,0.48295]
[1779671885286,45.73,77119.37,0.1,-0.99174,2e-05,0.48064]
[1779671890322,45.73,77118.79,0.1,-0.99176,2e-05,0.47995]
[1779671893343,45.73,77121.05,0.1,-0.9917,2e-05,0.48264]
[1779671897371,45.73,77116.5,0.1,-0.99181,2e-05,0.47724]
[1779671898378,45.73,77111.53,0.1,-0.99192,2e-05,0.47141]
[1779671900392,45.73,77108.91,0.1,-0.99198,2e-05,0.46835]
[1779671901399,45.73,77105.05,0.1,-0.99207,2e-05,0.46388]
[1779671904420,45.73,77111.63,0.1,-0.99192,2e-05,0.47152]
[1779671909455,45.73,77112.36,0.1,-0.9919,2e-05,0.47238]
[1779671910471,45.73,77106.68,0.1,-0.99203,2e-05,0.46577]
[1779671912287,45.73,77106.68,0.1,-0.99203,2e-05,0.46577]
[1779671911476,45.73,77094.33,0.1,-0.99237,2e-05,0.44778]
[1779671912471,45.73,77094.33,0.1,-0.99237,2e-05,0.44778]
[1779671912483,45.73,77094.96,0.1,-0.99236,2e-05,0.44849]
[1779671917518,45.73,77094.48,0.1,-0.99237,2e-05,0.44795]
[1779671918735,45.73,77094.48,0.1,-0.99237,2e-05,0.44795]
[1779671918971,45.73,77094.48,0.1,-0.99237,2e-05,0.44795]
[1779671919072,45.73,77094.48,0.1,-0.99237,2e-05,0.44795]
[1779671922074,45.73,77098.72,0.1,-0.99227,2e-05,0.45273]
[1779671924474,45.73,77098.55,0.1,-0.99228,2e-05,0.45254]
[1779671924567,45.73,77096.57,0.1,-0.99232,2e-05,0.4503]
[1779671928800,45.73,77097.6,0.1,-0.9923,2e-05,0.45146]
[1779671928938,45.73,77097.6,0.1,-0.9923,2e-05,0.45146]
[1779671928973,45.73,77097.6,0.1,-0.9923,2e-05,0.45146]
[1779671929073,45.73,77097.64,0.1,-0.9923,2e-05,0.45151]
[1779671935307,45.73,77097.15,0.1,-0.99231,2e-05,0.45096]
[1779671935436,45.73,77097.35,0.1,-0.9923,2e-05,0.45118]
[1779671935474,45.73,77097.35,0.1,-0.9923,2e-05,0.45118]
[1779671935646,45.73,77097.33,0.1,-0.9923,2e-05,0.45116]
[1779671939836,45.73,77097.57,0.1,-0.9923,2e-05,0.45143]
[1779671939884,45.73,77097.57,0.1,-0.9923,2e-05,0.45143]
[1779671939971,45.73,77097.57,0.1,-0.9923,2e-05,0.45143]
[1779671940072,45.73,77096.88,0.1,-0.99231,2e-05,0.45065]
[1779671940682,45.73,77093.54,0.1,-0.99239,2e-05,0.4469]
[1779671945717,45.73,77094.59,0.1,-0.99236,2e-05,0.44808]
[1779671947735,45.73,77084.61,0.1,-0.99258,2e-05,0.437]
[1779671948737,45.73,77083.81,0.1,-0.99259,2e-05,0.43612]
[1779671950315,45.73,77083.81,0.1,-0.99259,2e-05,0.43612]
[1779671950472,45.73,77084.24,0.1,-0.99258,2e-05,0.43659]
[1779671950493,45.73,77084.24,0.1,-0.99258,2e-05,0.43659]
[1779671950721,45.73,77084.24,0.1,-0.99258,2e-05,0.43659]
[1779671950752,45.73,77084.13,0.1,-0.99259,2e-05,0.43647]
[1779671951759,45.73,77086.86,0.1,-0.99253,2e-05,0.43947]
[1779671957175,45.73,77087.11,0.1,-0.99252,2e-05,0.43975]
[1779671957221,45.73,77087.11,0.1,-0.99252,2e-05,0.43975]
[1779671962836,45.73,77086.31,0.1,-0.99254,2e-05,0.43887]
[1779671965872,45.73,77085.43,0.1,-0.99256,2e-05,0.4379]
[1779671965977,45.73,77085.43,0.1,-0.99256,2e-05,0.4379]
[1779671965993,45.73,77085.43,0.1,-0.99256,2e-05,0.4379]
[1779671966223,45.73,77085.43,0.1,-0.99256,2e-05,0.4379]
[1779671966238,45.73,77086.43,0.1,-0.99254,2e-05,0.439]
[1779671971899,45.73,77091.4,0.1,-0.9925,2e-05,0.44068]
[1779671972979,45.73,77091.4,0.1,-0.9925,2e-05,0.44068]
[1779671973221,45.73,77091.4,0.1,-0.9925,2e-05,0.44068]
[1779671973314,45.73,77094.44,0.1,-0.99243,2e-05,0.44405]
[1779671978947,45.73,77094.46,0.1,-0.99243,2e-05,0.44408]
[1779671983983,45.73,77095.35,0.1,-0.99241,2e-05,0.44507]
[1779671986171,45.73,77095.64,0.1,-0.9924,2e-05,0.44539]
[1779671986221,45.73,77095.64,0.1,-0.9924,2e-05,0.44539]
[1779671986438,45.73,77095.64,0.1,-0.9924,2e-05,0.44539]
[1779671986472,45.73,77094.98,0.1,-0.99242,2e-05,0.44466]
[1779671987004,45.73,77089.29,0.1,-0.99254,2e-05,0.43834]
[1779671988021,45.73,77078.78,0.1,-0.99276,2e-05,0.42688]
[1779671988881,45.73,77078.78,0.1,-0.99276,2e-05,0.42688]
[1779671988973,45.73,77078.78,0.1,-0.99276,2e-05,0.42688]
[1779671989025,45.73,77077.95,0.1,-0.99278,2e-05,0.42598]
[1779671993058,45.73,77115.47,0.1,-0.99197,2e-05,0.46801]
[1779671994065,45.73,77115.71,0.1,-0.99196,2e-05,0.46829]
[1779671996300,45.73,77115.71,0.1,-0.99196,2e-05,0.46829]
[1779671996473,45.73,77115.98,0.1,-0.99196,2e-05,0.46861]
[1779671996768,45.73,77115.98,0.1,-0.99196,2e-05,0.46861]
[1779671996972,45.73,77115.98,0.1,-0.99196,2e-05,0.46861]
[1779671997086,45.73,77115.67,0.1,-0.99196,2e-05,0.46824]
[1779672002121,45.73,77121.27,0.1,-0.99183,2e-05,0.4748]
[1779672003128,45.73,77125.54,0.1,-0.99174,2e-05,0.47986]
[1779672004135,45.73,77128.55,0.1,-0.99167,2e-05,0.48344]
[1779672007155,45.73,77126.86,0.1,-0.99171,2e-05,0.48143]
[1779672008163,45.73,77128.21,0.1,-0.99167,2e-05,0.48304]
[1779672008488,45.73,77128.21,0.1,-0.99167,2e-05,0.48304]
[1779672008726,45.73,77128.21,0.1,-0.99167,2e-05,0.48304]
[1779672011184,45.73,77130.16,0.1,-0.99163,2e-05,0.48537]
[1779672012191,45.73,77133.56,0.1,-0.99155,2e-05,0.48946]
[1779672013275,45.73,77133.56,0.1,-0.99155,2e-05,0.48946]
[1779672013357,45.73,77133.6,0.1,-0.99155,2e-05,0.48951]
[1779672014205,45.73,77135.35,0.1,-0.99151,2e-05,0.49163]
[1779672014776,45.73,77135.35,0.1,-0.99151,2e-05,0.49163]
[1779672014972,45.73,77135.35,0.1,-0.99151,2e-05,0.49163]
[1779672017226,45.73,77138.46,0.1,-0.99143,2e-05,0.49541]
[1779672017938,45.73,77138.46,0.1,-0.99143,2e-05,0.49541]
[1779672017972,45.73,77138.46,0.1,-0.99143,2e-05,0.49541]
[1779672019168,45.73,77138.31,0.1,-0.99144,2e-05,0.49523]
[1779672019225,45.73,77138.31,0.1,-0.99144,2e-05,0.49523]
[1779672019240,45.73,77144.85,0.1,-0.99128,2e-05,0.50326]
[1779672021559,45.73,77144.41,0.1,-0.99129,2e-05,0.50271]
[1779672021721,45.73,77144.41,0.1,-0.99129,2e-05,0.50271]
[1779672025282,45.73,77146.7,0.1,-0.99123,2e-05,0.50555]
[1779672027423,45.73,77147.6,0.1,-0.99121,2e-05,0.50666]
[1779672027489,45.73,77147.45,0.1,-0.99121,2e-05,0.50648]
[1779672028303,45.73,77150.94,0.1,-0.99113,2e-05,0.51083]
[1779672029460,45.73,77150.94,0.1,-0.99113,2e-05,0.51083]
[1779672029471,45.73,77150.94,0.1,-0.99113,2e-05,0.51083]
[1779672030317,45.73,77151.77,0.1,-0.99111,2e-05,0.51187]
[1779672031324,45.73,77151.79,0.1,-0.99118,2e-05,0.50765]
[1779672032331,45.73,77146.36,0.1,-0.99131,2e-05,0.50092]
[1779672032495,45.73,77146.36,0.1,-0.99131,2e-05,0.50092]
[1779672032720,45.73,77146.36,0.1,-0.99131,2e-05,0.50092]
[1779672033338,45.73,77143.76,0.1,-0.99137,2e-05,0.49772]
[1779672034345,45.73,77142.19,0.1,-0.99141,2e-05,0.4958]
[1779672034883,45.73,77142.19,0.1,-0.99141,2e-05,0.4958]
[1779672034972,45.73,77142.19,0.1,-0.99141,2e-05,0.4958]
[1779672035352,45.73,77139.27,0.1,-0.99148,2e-05,0.49225]
[1779672040388,45.73,77138.75,0.1,-0.99149,2e-05,0.49161]
[1779672041395,45.73,77137.56,0.1,-0.99152,2e-05,0.49017]
[1779672043406,45.73,77136.66,0.1,-0.99154,2e-05,0.48908]
[1779672043470,45.73,77136.66,0.1,-0.99154,2e-05,0.48908]
[1779672047437,45.73,77132.2,0.1,-0.99165,2e-05,0.48372]
[1779672048445,45.73,77130.34,0.1,-0.99169,2e-05,0.4815]
[1779672049329,45.73,77130.34,0.1,-0.99169,2e-05,0.4815]
[1779672049471,45.73,77130.34,0.1,-0.99169,2e-05,0.4815]
[1779672049452,45.73,77130.19,0.1,-0.9917,2e-05,0.48132]
[1779672050459,45.73,77129.72,0.1,-0.99171,2e-05,0.48076]
[1779672055494,45.73,77130.58,0.1,-0.99169,2e-05,0.48178]
[1779672060528,45.73,77130.48,0.1,-0.99169,2e-05,0.48166]
[1779672061536,45.73,77132.15,0.1,-0.99165,2e-05,0.48366]
[1779672066571,45.73,77135.49,0.1,-0.99157,2e-05,0.48767]
[1779672068585,45.73,77138.68,0.1,-0.9915,2e-05,0.49153]
[1779672072613,45.73,77144.21,0.1,-0.99136,2e-05,0.49828]
[1779672073620,45.73,77145.93,0.1,-0.99132,2e-05,0.50039]
[1779672075634,45.73,77147.2,0.1,-0.99129,2e-05,0.50196]
[1779672077648,45.73,77148.81,0.1,-0.99125,2e-05,0.50395]
[1779672082876,45.73,77149.28,0.1,-0.99124,2e-05,0.50453]
[1779672084223,45.73,77148.21,0.1,-0.99127,2e-05,0.5032]
[1779672084697,45.73,77144.64,0.1,-0.99135,2e-05,0.4988]
[1779672086262,45.73,77144.64,0.1,-0.99135,2e-05,0.4988]
[1779672086472,45.73,77144.64,0.1,-0.99135,2e-05,0.4988]
[1779672086474,45.73,77137.0,0.1,-0.99154,2e-05,0.4895]
[1779672090738,45.73,77134.0,0.1,-0.99161,2e-05,0.48588]
[1779672091745,45.73,77133.32,0.1,-0.99169,2e-05,0.48097]
[1779672092992,45.73,77133.32,0.1,-0.99169,2e-05,0.48097]
[1779672093221,45.73,77133.32,0.1,-0.99169,2e-05,0.48097]
[1779672094767,45.73,77136.02,0.1,-0.99163,2e-05,0.4842]
[1779672096867,45.73,77136.52,0.1,-0.99162,2e-05,0.4848]
[1779672096971,45.73,77136.52,0.1,-0.99162,2e-05,0.4848]
[1779672097118,45.73,77136.52,0.1,-0.99162,2e-05,0.4848]
[1779672097223,45.73,77136.52,0.1,-0.99162,2e-05,0.4848]
[1779672097323,45.73,77138.64,0.1,-0.99157,2e-05,0.48735]
[1779672102823,45.73,77138.5,0.1,-0.99157,2e-05,0.48718]
[1779672104516,45.73,77138.5,0.1,-0.99157,2e-05,0.48718]
[1779672104556,45.73,77138.12,0.1,-0.99158,2e-05,0.48672]
[1779672104720,45.73,77138.12,0.1,-0.99158,2e-05,0.48672]
[1779672104984,45.73,77138.12,0.1,-0.99158,2e-05,0.48672]
[1779672105221,45.73,77138.12,0.1,-0.99158,2e-05,0.48672]
[1779672105322,45.73,77137.66,0.1,-0.99159,2e-05,0.48617]
[1779672107857,45.73,77136.17,0.1,-0.99163,2e-05,0.48438]
[1779672112893,45.73,77135.75,0.1,-0.99163,2e-05,0.48387]
[1779672115914,45.73,77131.99,0.1,-0.99172,2e-05,0.47938]
[1779672117544,45.73,77131.99,0.1,-0.99172,2e-05,0.47938]
[1779672116927,45.73,77129.14,0.1,-0.99179,2e-05,0.476]
[1779672117720,45.73,77129.14,0.1,-0.99179,2e-05,0.476]
[1779672118327,45.73,77129.14,0.1,-0.99179,2e-05,0.476]
[1779672118471,45.73,77129.14,0.1,-0.99179,2e-05,0.476]
[1779672118572,45.73,77121.24,0.1,-0.99197,2e-05,0.46673]
[1779672122969,45.73,77124.96,0.1,-0.99188,2e-05,0.47108]
[1779672124126,45.73,77124.96,0.1,-0.99188,2e-05,0.47108]
[1779672124220,45.73,77124.96,0.1,-0.99188,2e-05,0.47108]
[1779672124228,45.73,77129.09,0.1,-0.99179,2e-05,0.47594]
[1779672124798,45.73,77129.09,0.1,-0.99179,2e-05,0.47594]
[1779672124970,45.73,77129.09,0.1,-0.99179,2e-05,0.47594]
[1779672130021,45.73,77129.47,0.1,-0.99178,2e-05,0.47639]
[1779672135059,45.73,77129.19,0.1,-0.99179,2e-05,0.47606]
[1779672137074,45.73,77135.48,0.1,-0.99164,2e-05,0.48355]
[1779672137760,45.73,77135.48,0.1,-0.99164,2e-05,0.48355]
[1779672137971,45.73,77135.48,0.1,-0.99164,2e-05,0.48355]
[1779672138501,45.73,77135.48,0.1,-0.99164,2e-05,0.48355]
[1779672138511,45.73,77136.81,0.1,-0.99161,2e-05,0.48514]
[1779672138721,45.73,77136.81,0.1,-0.99161,2e-05,0.48514]
[1779672139089,45.73,77129.54,0.1,-0.99178,2e-05,0.47647]
[1779672142535,45.73,77130.35,0.1,-0.99176,2e-05,0.47743]
[1779672142627,45.73,77129.78,0.1,-0.99177,2e-05,0.47676]
[1779672142720,45.73,77129.78,0.1,-0.99177,2e-05,0.47676]
[1779672142946,45.73,77129.78,0.1,-0.99177,2e-05,0.47676]
[1779672142972,45.73,77129.78,0.1,-0.99177,2e-05,0.47676]
[1779672143120,45.73,77128.78,0.1,-0.9918,2e-05,0.47558]
[1779672145134,45.73,77127.46,0.1,-0.99183,2e-05,0.47402]
[1779672146141,45.73,77125.07,0.1,-0.99188,2e-05,0.47121]
[1779672147823,45.73,77124.88,0.1,-0.99189,2e-05,0.47098]
[1779672147972,45.73,77124.88,0.1,-0.99189,2e-05,0.47098]
[1779672148211,45.73,77124.88,0.1,-0.99189,2e-05,0.47098]
[1779672148220,45.73,77124.88,0.1,-0.99189,2e-05,0.47098]
[1779672148228,45.73,77125.31,0.1,-0.99188,2e-05,0.47149]
[1779672151176,45.73,77125.89,0.1,-0.99193,2e-05,0.46814]
[1779672153054,45.73,77125.19,0.1,-0.99195,2e-05,0.46732]
[1779672153221,45.73,77125.19,0.1,-0.99195,2e-05,0.46732]
[1779672153500,45.73,77125.19,0.1,-0.99195,2e-05,0.46732]
[1779672153541,45.73,77125.12,0.1,-0.99195,2e-05,0.46724]
[1779672153720,45.73,77125.12,0.1,-0.99195,2e-05,0.46724]
[1779672154198,45.73,77120.31,0.1,-0.99206,2e-05,0.46166]
[1779672155205,45.73,77117.27,0.1,-0.99213,2e-05,0.45816]
[1779672156212,45.73,77123.16,0.1,-0.99199,2e-05,0.46496]
[1779672157457,45.73,77123.16,0.1,-0.99199,2e-05,0.46496]
[1779672157470,45.73,77123.16,0.1,-0.99199,2e-05,0.46496]
[1779672157552,45.73,77124.34,0.1,-0.99197,2e-05,0.46633]
[1779672158226,45.73,77126.89,0.1,-0.99191,2e-05,0.46931]
[1779672159233,45.73,77128.99,0.1,-0.99186,2e-05,0.47177]
[1779672160240,45.73,77129.75,0.1,-0.99184,2e-05,0.47267]
[1779672161247,45.73,77126.23,0.1,-0.99192,2e-05,0.46854]
[1779672162569,45.73,77126.23,0.1,-0.99192,2e-05,0.46854]
[1779672162573,45.73,77128.28,0.1,-0.99188,2e-05,0.47094]
[1779672162721,45.73,77128.28,0.1,-0.99188,2e-05,0.47094]
[1779672164222,45.73,77128.28,0.1,-0.99188,2e-05,0.47094]
[1779672164267,45.73,77129.69,0.1,-0.99184,2e-05,0.4726]
[1779672167586,45.73,77129.08,0.1,-0.99186,2e-05,0.47188]
[1779672167721,45.73,77129.14,0.1,-0.99186,2e-05,0.47195]
[1779672168296,45.73,77132.87,0.1,-0.99177,2e-05,0.47635]
[1779672170310,45.73,77134.54,0.1,-0.99173,2e-05,0.47833]
[1779672172551,45.73,77135.79,0.1,-0.9917,2e-05,0.47982]
[1779672172722,45.73,77136.22,0.1,-0.99169,2e-05,0.48033]
[1779672173331,45.73,77138.77,0.1,-0.99163,2e-05,0.48338]
[1779672174338,45.73,77140.21,0.1,-0.9916,2e-05,0.48511]
[1779672175208,45.73,77140.21,0.1,-0.9916,2e-05,0.48511]
[1779672175222,45.73,77140.21,0.1,-0.9916,2e-05,0.48511]
[1779672175305,45.73,77140.21,0.1,-0.9916,2e-05,0.48511]
[1779672176352,45.73,77147.88,0.1,-0.99142,2e-05,0.49441]
[1779672177011,45.73,77147.88,0.1,-0.99142,2e-05,0.49441]
[1779672177221,45.73,77147.88,0.1,-0.99142,2e-05,0.49441]
[1779672177359,45.73,77146.96,0.1,-0.99144,2e-05,0.49329]
[1779672182394,45.73,77146.77,0.1,-0.99144,2e-05,0.49305]
[1779672183232,45.73,77146.77,0.1,-0.99144,2e-05,0.49305]
[1779672183471,45.73,77146.77,0.1,-0.99144,2e-05,0.49305]
[1779672183571,45.73,77147.06,0.1,-0.99144,2e-05,0.49341]
[1779672184960,45.73,77146.99,0.1,-0.99144,2e-05,0.49332]
[1779672184971,45.73,77146.99,0.1,-0.99144,2e-05,0.49332]
[1779672188173,45.73,77147.44,0.1,-0.99143,2e-05,0.49387]
[1779672188220,45.73,77147.44,0.1,-0.99143,2e-05,0.49387]
[1779672191598,45.73,77147.65,0.1,-0.99142,2e-05,0.49413]
[1779672191721,45.73,77147.78,0.1,-0.99142,2e-05,0.49429]
[1779672192464,45.73,77147.72,0.1,-0.99142,2e-05,0.49421]
[1779672193471,45.73,77145.43,0.1,-0.99147,2e-05,0.49142]
[1779672194120,45.73,77145.43,0.1,-0.99147,2e-05,0.49142]
[1779672196492,45.73,77148.5,0.1,-0.9914,2e-05,0.49517]
[1779672197499,45.73,77150.6,0.1,-0.99135,2e-05,0.49774]
[1779672198412,45.73,77150.6,0.1,-0.99135,2e-05,0.49774]
[1779672198474,45.73,77150.6,0.1,-0.99135,2e-05,0.49774]
[1779672198505,45.73,77150.1,0.1,-0.99136,2e-05,0.49713]
[1779672202534,45.73,77148.68,0.1,-0.9914,2e-05,0.49539]
[1779672204548,45.73,77147.16,0.1,-0.99143,2e-05,0.49353]
[1779672207569,45.73,77141.02,0.1,-0.99158,2e-05,0.48609]
[1779672209583,45.73,77139.15,0.1,-0.99162,2e-05,0.48384]
[1779672210590,45.73,77141.57,0.1,-0.99157,2e-05,0.48675]
[1779672211597,45.73,77142.35,0.1,-0.99162,2e-05,0.48356]
[1779672219653,45.73,77142.09,0.1,-0.99162,2e-05,0.48325]
[1779672221666,45.73,77137.07,0.1,-0.99174,2e-05,0.47726]
[1779672226702,45.73,77137.05,0.1,-0.99174,2e-05,0.47723]
[1779672228715,45.73,77140.7,0.1,-0.99166,2e-05,0.48158]
[1779672229957,45.73,77141.9,0.1,-0.99163,2e-05,0.48302]
[1779672229971,45.73,77141.9,0.1,-0.99163,2e-05,0.48302]
[1779672235153,45.73,77142.53,0.1,-0.99161,2e-05,0.48378]
[1779672235221,45.73,77142.53,0.1,-0.99161,2e-05,0.48378]
[1779672235323,45.73,77142.57,0.1,-0.99161,2e-05,0.48383]
[1779672237779,45.73,77138.07,0.1,-0.99172,2e-05,0.47845]
[1779672240800,45.73,77142.88,0.1,-0.99161,2e-05,0.4842]
[1779672243821,45.73,77145.61,0.1,-0.99154,2e-05,0.48749]
[1779672247849,45.73,77149.53,0.1,-0.99145,2e-05,0.49225]
[1779672249039,45.73,77149.53,0.1,-0.99145,2e-05,0.49225]
[1779672249320,45.73,77151.24,0.1,-0.99141,2e-05,0.49433]
[1779672250222,45.73,77151.24,0.1,-0.99141,2e-05,0.49433]
[1779672255906,45.73,77152.9,0.1,-0.99137,2e-05,0.49637]
[1779672256887,45.73,77152.9,0.1,-0.99137,2e-05,0.49637]
[1779672256971,45.73,77152.9,0.1,-0.99137,2e-05,0.49637]
[1779672257073,45.73,77155.5,0.1,-0.9913,2e-05,0.49956]
[1779672257904,45.73,77155.5,0.1,-0.9913,2e-05,0.49956]
[1779672257971,45.73,77155.5,0.1,-0.9913,2e-05,0.49956]
[1779672258005,45.73,77156.0,0.1,-0.99129,2e-05,0.50018]
[1779672260727,45.73,77156.48,0.1,-0.99128,2e-05,0.50077]
[1779672259934,45.73,77149.5,0.1,-0.99145,2e-05,0.49221]
[1779672260976,45.73,77149.5,0.1,-0.99145,2e-05,0.49221]
[1779672261698,45.73,77147.14,0.1,-0.9915,2e-05,0.48934]
[1779672265301,45.73,77148.01,0.1,-0.99148,2e-05,0.4904]
[1779672265474,45.73,77148.01,0.1,-0.99148,2e-05,0.4904]
[1779672265528,45.73,77148.01,0.1,-0.99148,2e-05,0.4904]
[1779672265720,45.73,77148.01,0.1,-0.99148,2e-05,0.4904]
[1779672265629,45.73,77148.4,0.1,-0.99147,2e-05,0.49087]
[1779672267990,45.73,77149.71,0.1,-0.99144,2e-05,0.49247]
[1779672271401,45.73,77151.0,0.1,-0.99141,2e-05,0.49404]
[1779672271472,45.73,77151.0,0.1,-0.99141,2e-05,0.49404]
[1779672271502,45.73,77154.78,0.1,-0.99139,2e-05,0.49447]
[1779672276447,45.73,77154.64,0.1,-0.99139,2e-05,0.4943]
[1779672276471,45.73,77154.64,0.1,-0.99139,2e-05,0.4943]
[1779672276548,45.73,77148.42,0.1,-0.99154,2e-05,0.48674]
[1779672277998,45.73,77147.81,0.1,-0.99156,2e-05,0.486]
[1779672278222,45.73,77147.81,0.1,-0.99156,2e-05,0.486]
[1779672278321,45.73,77145.3,0.1,-0.99162,2e-05,0.48298]
[1779672279312,45.73,77145.3,0.1,-0.99162,2e-05,0.48298]
[1779672279476,45.73,77145.3,0.1,-0.99162,2e-05,0.48298]
[1779672279534,45.73,77140.75,0.1,-0.99172,2e-05,0.47754]
[1779672281098,45.73,77137.8,0.1,-0.99179,2e-05,0.47404]
[1779672283657,45.73,77137.8,0.1,-0.99179,2e-05,0.47404]
[1779672283724,45.73,77137.8,0.1,-0.99179,2e-05,0.47404]
[1779672283674,45.73,77133.94,0.1,-0.99188,2e-05,0.4695]
[1779672285101,45.73,77134.25,0.1,-0.99187,2e-05,0.46986]
[1779672285224,45.73,77134.25,0.1,-0.99187,2e-05,0.46986]
[1779672285319,45.73,77135.85,0.1,-0.99184,2e-05,0.47174]
[1779672286133,45.73,77150.6,0.1,-0.99149,2e-05,0.48938]
[1779672286977,45.73,77150.6,0.1,-0.99149,2e-05,0.48938]
[1779672287220,45.73,77150.6,0.1,-0.99149,2e-05,0.48938]
[1779672287293,45.73,77150.87,0.1,-0.99149,2e-05,0.48971]
[1779672290225,45.73,77151.34,0.1,-0.99147,2e-05,0.49028]
[1779672290470,45.73,77151.34,0.1,-0.99147,2e-05,0.49028]
[1779672290571,45.73,77152.16,0.1,-0.99145,2e-05,0.49127]
[1779672291319,45.73,77152.16,0.1,-0.99145,2e-05,0.49127]
[1779672291471,45.73,77152.16,0.1,-0.99145,2e-05,0.49127]
[1779672298217,45.73,77152.16,0.1,-0.99145,2e-05,0.49127]
[1779672301238,45.73,77154.74,0.1,-0.99139,2e-05,0.49442]
[1779672302245,45.73,77157.18,0.1,-0.99133,2e-05,0.49742]
[1779672303737,45.73,77157.18,0.1,-0.99133,2e-05,0.49742]
[1779672303971,45.73,77157.78,0.1,-0.99132,2e-05,0.49816]
[1779672305196,45.73,77157.78,0.1,-0.99132,2e-05,0.49816]
[1779672305224,45.73,77157.78,0.1,-0.99132,2e-05,0.49816]
[1779672305266,45.73,77158.52,0.1,-0.9913,2e-05,0.49907]
[1779672306273,45.73,77160.35,0.1,-0.99126,2e-05,0.50133]
[1779672308288,45.73,77161.65,0.1,-0.99122,2e-05,0.50294]
[1779672309682,45.73,77161.65,0.1,-0.99122,2e-05,0.50294]
[1779672309721,45.73,77161.65,0.1,-0.99122,2e-05,0.50294]
[1779672313323,45.73,77151.27,0.1,-0.99148,2e-05,0.49019]
[1779672314802,45.73,77151.27,0.1,-0.99148,2e-05,0.49019]
[1779672314330,45.73,77146.77,0.1,-0.99158,2e-05,0.48475]
[1779672314971,45.73,77146.77,0.1,-0.99158,2e-05,0.48475]
[1779672315337,45.73,77144.99,0.1,-0.99162,2e-05,0.48261]
[1779672317174,45.73,77145.02,0.1,-0.99162,2e-05,0.48264]
[1779672317225,45.73,77145.02,0.1,-0.99162,2e-05,0.48264]
[1779672317351,45.73,77145.87,0.1,-0.9916,2e-05,0.48366]
[1779672318758,45.73,77145.87,0.1,-0.9916,2e-05,0.48366]
[1779672318974,45.73,77144.86,0.1,-0.99163,2e-05,0.48245]
[1779672324401,45.73,77144.03,0.1,-0.99165,2e-05,0.48146]
[1779672325631,45.73,77144.03,0.1,-0.99165,2e-05,0.48146]
[1779672325722,45.73,77144.03,0.1,-0.99165,2e-05,0.48146]
[1779672327415,45.73,77145.05,0.1,-0.99162,2e-05,0.48268]
[1779672327473,45.73,77145.05,0.1,-0.99162,2e-05,0.48268]
[1779672327574,45.73,77145.09,0.1,-0.99162,2e-05,0.48273]
[1779672329787,45.73,77145.09,0.1,-0.99162,2e-05,0.48273]
[1779672329790,45.73,77129.18,0.1,-0.99199,2e-05,0.46394]
[1779672329971,45.73,77129.18,0.1,-0.99199,2e-05,0.46394]
[1779672330443,45.73,77129.46,0.1,-0.99198,2e-05,0.46427]
[1779672331450,45.73,77126.4,0.1,-0.99212,2e-05,0.45674]
[1779672332457,45.73,77111.94,0.1,-0.99244,2e-05,0.44039]
[1779672333464,45.73,77110.93,0.1,-0.99246,2e-05,0.43926]
[1779672333859,45.73,77110.93,0.1,-0.99246,2e-05,0.43926]
[1779672333970,45.73,77110.93,0.1,-0.99246,2e-05,0.43926]
[1779672336728,45.73,77110.72,0.1,-0.99246,2e-05,0.43903]
[1779672336824,45.73,77110.64,0.1,-0.99247,2e-05,0.43894]
[1779672336975,45.73,77110.64,0.1,-0.99247,2e-05,0.43894]
[1779672338499,45.73,77108.28,0.1,-0.99252,2e-05,0.43633]
[1779672339746,45.73,77108.28,0.1,-0.99252,2e-05,0.43633]
[1779672339970,45.73,77108.97,0.1,-0.9925,2e-05,0.43709]
[1779672343534,45.73,77107.65,0.1,-0.99253,2e-05,0.43563]
[1779672347562,45.73,77108.92,0.1,-0.9925,2e-05,0.43704]
[1779672350179,45.73,77108.03,0.1,-0.99252,2e-05,0.43605]
[1779672350223,45.73,77108.03,0.1,-0.99252,2e-05,0.43605]
[1779672350583,45.73,77107.98,0.1,-0.99252,2e-05,0.436]
[1779672353604,45.73,77109.26,0.1,-0.9925,2e-05,0.43741]
[1779672355619,45.73,77110.54,0.1,-0.99247,2e-05,0.43883]
[1779672358639,45.73,77107.9,0.1,-0.99253,2e-05,0.43591]
[1779672361660,45.73,77112.89,0.1,-0.99242,2e-05,0.44145]
[1779672366695,45.73,77112.98,0.1,-0.99242,2e-05,0.44155]
[1779672371730,45.73,77112.9,0.1,-0.99242,2e-05,0.44146]
[1779672374750,45.73,77118.62,0.1,-0.99229,2e-05,0.44788]
[1779672375758,45.73,77116.63,0.1,-0.99234,2e-05,0.44564]
[1779672380793,45.73,77123.19,0.1,-0.99219,2e-05,0.45307]
[1779672385828,45.73,77122.52,0.1,-0.99221,2e-05,0.4523]
[1779672390863,45.73,77122.03,0.1,-0.99222,2e-05,0.45175]
[1779672391870,45.73,77123.98,0.1,-0.99224,2e-05,0.45002]
[1779672396905,45.73,77122.82,0.1,-0.99227,2e-05,0.4487]
[1779672399926,45.73,77121.28,0.1,-0.9923,2e-05,0.44696]
[1779672401941,45.73,77122.8,0.1,-0.99227,2e-05,0.44868]
[1779672402948,45.73,77117.35,0.1,-0.99239,2e-05,0.44254]
[1779672406976,45.73,77112.6,0.1,-0.99249,2e-05,0.43725]
[1779672407982,45.73,77109.93,0.1,-0.99255,2e-05,0.4343]
[1779672412011,45.73,77106.61,0.1,-0.99262,2e-05,0.43066]
[1779672417046,45.73,77107.53,0.1,-0.9926,2e-05,0.43166]
[1779672419061,45.73,77110.57,0.1,-0.99253,2e-05,0.43501]
[1779672421075,45.73,77114.2,0.1,-0.99245,2e-05,0.43903]
[1779672426110,45.73,77113.48,0.1,-0.99247,2e-05,0.43823]
[1779672436180,45.73,77113.75,0.1,-0.99246,2e-05,0.43853]
[1779672444238,45.73,77114.29,0.1,-0.99245,2e-05,0.43913]
[1779672449275,45.73,77112.78,0.1,-0.99248,2e-05,0.43745]
[1779672451289,45.73,77113.4,0.1,-0.99254,2e-05,0.43428]
[1779672455317,45.73,77120.7,0.1,-0.99238,2e-05,0.44239]
[1779672460352,45.73,77120.31,0.1,-0.99239,2e-05,0.44196]
[1779672463373,45.73,77113.86,0.1,-0.99253,2e-05,0.43479]
[1779672465387,45.73,77110.48,0.1,-0.9926,2e-05,0.43107]
[1779672469415,45.73,77101.77,0.1,-0.99278,2e-05,0.42161]
[1779672471429,45.73,77101.83,0.1,-0.99278,2e-05,0.42167]
[1779672474401,45.73,77101.64,0.1,-0.99278,2e-05,0.42147]
[1779672474458,45.73,77075.11,0.1,-0.99332,2e-05,0.39371]
[1779672476471,45.73,77075.77,0.1,-0.9933,2e-05,0.39438]
[1779672477680,45.73,77075.77,0.1,-0.9933,2e-05,0.39438]
[1779672484526,45.73,77074.14,0.1,-0.99334,2e-05,0.39272]
[1779672490654,45.73,77074.56,0.1,-0.99333,2e-05,0.39315]
[1779672491221,45.73,77074.02,0.1,-0.99334,2e-05,0.3926]
[1779672493694,45.73,77074.71,0.1,-0.99333,2e-05,0.3933]
[1779672493721,45.73,77074.71,0.1,-0.99333,2e-05,0.3933]
[1779672493793,45.73,77074.71,0.1,-0.99333,2e-05,0.3933]
[1779672497618,45.73,77068.01,0.1,-0.99345,2e-05,0.38654]
[1779672499632,45.73,77066.45,0.1,-0.99348,2e-05,0.38498]
[1779672500639,45.73,77068.02,0.1,-0.99345,2e-05,0.38655]
[1779672501722,45.73,77068.02,0.1,-0.99345,2e-05,0.38655]
[1779672504298,45.73,77067.37,0.1,-0.99347,2e-05,0.3859]
[1779672504477,45.73,77067.37,0.1,-0.99347,2e-05,0.3859]
[1779672504667,45.73,77067.52,0.1,-0.99346,2e-05,0.38605]
[1779672508102,45.73,77067.05,0.1,-0.99347,2e-05,0.38558]
[1779672508223,45.73,77067.05,0.1,-0.99347,2e-05,0.38558]
[1779672511716,45.73,77067.0,0.1,-0.99353,2e-05,0.382]
[1779672513845,45.73,77067.52,0.1,-0.99352,2e-05,0.38252]
[1779672513975,45.73,77067.52,0.1,-0.99352,2e-05,0.38252]
[1779672513947,45.73,77067.46,0.1,-0.99352,2e-05,0.38246]
[1779672518149,45.73,77066.96,0.1,-0.99353,2e-05,0.38196]
[1779672518222,45.73,77066.96,0.1,-0.99353,2e-05,0.38196]
[1779672523945,45.73,77067.47,0.1,-0.99352,2e-05,0.38247]
[1779672523972,45.73,77067.47,0.1,-0.99352,2e-05,0.38247]
[1779672523975,45.73,77067.54,0.1,-0.99352,2e-05,0.38254]
[1779672526064,45.73,77067.54,0.1,-0.99352,2e-05,0.38254]
[1779672526221,45.73,77067.06,0.1,-0.99353,2e-05,0.38206]
[1779672530908,45.73,77066.77,0.1,-0.99354,2e-05,0.38177]
[1779672530975,45.73,77066.77,0.1,-0.99354,2e-05,0.38177]
[1779672531041,45.73,77067.13,0.1,-0.99353,2e-05,0.38213]
[1779672532557,45.73,77067.29,0.1,-0.99353,2e-05,0.38229]
[1779672532724,45.73,77067.29,0.1,-0.99353,2e-05,0.38229]
[1779672537899,45.73,77064.96,0.1,-0.99357,2e-05,0.37998]
[1779672539154,45.73,77065.62,0.1,-0.99356,2e-05,0.38063]
[1779672539224,45.73,77065.62,0.1,-0.99356,2e-05,0.38063]
[1779672539913,45.73,77061.57,0.1,-0.99363,2e-05,0.37664]
[1779672540929,45.73,77061.57,0.1,-0.99363,2e-05,0.37664]
[1779672540971,45.73,77061.57,0.1,-0.99363,2e-05,0.37664]
[1779672541072,45.73,77055.21,0.1,-0.99375,2e-05,0.37045]
[1779672548976,45.73,77057.69,0.1,-0.99371,2e-05,0.37285]
[1779672549983,45.73,77065.56,0.1,-0.99356,2e-05,0.38058]
[1779672550990,45.73,77066.85,0.1,-0.99353,2e-05,0.38185]
[1779672551794,45.73,77066.85,0.1,-0.99353,2e-05,0.38185]
[1779672551972,45.73,77066.85,0.1,-0.99353,2e-05,0.38185]
[1779672554012,45.73,77070.26,0.1,-0.99347,2e-05,0.38525]
[1779672557033,45.73,77074.01,0.1,-0.9934,2e-05,0.38901]
[1779672557558,45.73,77074.01,0.1,-0.9934,2e-05,0.38901]
[1779672557722,45.73,77074.01,0.1,-0.9934,2e-05,0.38901]
[1779672558639,45.73,77074.87,0.1,-0.99338,2e-05,0.38988]
[1779672558722,45.73,77074.87,0.1,-0.99338,2e-05,0.38988]
[1779672559047,45.73,77075.0,0.1,-0.99338,2e-05,0.39001]
[1779672561061,45.73,77076.45,0.1,-0.99335,2e-05,0.39148]
[1779672562790,45.73,77077.12,0.1,-0.99334,2e-05,0.39216]
[1779672562972,45.73,77077.12,0.1,-0.99334,2e-05,0.39216]
[1779672566096,45.73,77084.95,0.1,-0.99318,2e-05,0.40017]
[1779672567103,45.73,77086.38,0.1,-0.99316,2e-05,0.40165]
[1779672567326,45.73,77086.38,0.1,-0.99316,2e-05,0.40165]
[1779672567438,45.73,77086.38,0.1,-0.99316,2e-05,0.40165]
[1779672568218,45.73,77086.01,0.1,-0.99316,2e-05,0.40127]
[1779672568471,45.73,77086.01,0.1,-0.99316,2e-05,0.40127]
[1779672569117,45.73,77086.04,0.1,-0.99316,2e-05,0.4013]
[1779672571135,45.73,77085.97,0.1,-0.99322,2e-05,0.39758]
[1779672575159,45.73,77089.29,0.1,-0.99316,2e-05,0.40101]
[1779672576166,45.73,77091.22,0.1,-0.99312,2e-05,0.40301]
[1779672577595,45.73,77091.22,0.1,-0.99312,2e-05,0.40301]
[1779672577724,45.73,77091.22,0.1,-0.99312,2e-05,0.40301]
[1779672580194,45.73,77088.91,0.1,-0.99317,2e-05,0.40061]
[1779672583554,45.73,77089.79,0.1,-0.99315,2e-05,0.40152]
[1779672583720,45.73,77089.79,0.1,-0.99315,2e-05,0.40152]
[1779672584029,45.73,77089.79,0.1,-0.99315,2e-05,0.40152]
[1779672584072,45.73,77089.74,0.1,-0.99315,2e-05,0.40147]
[1779672584224,45.73,77089.74,0.1,-0.99315,2e-05,0.40147]
[1779672591271,45.73,77089.31,0.1,-0.99316,2e-05,0.40103]
[1779672593286,45.73,77090.78,0.1,-0.99313,2e-05,0.40255]
[1779672596849,45.73,77091.76,0.1,-0.99311,2e-05,0.40357]
[1779672596971,45.73,77091.76,0.1,-0.99311,2e-05,0.40357]
[1779672602435,45.73,77091.25,0.1,-0.99312,2e-05,0.40304]
[1779672602471,45.73,77091.25,0.1,-0.99312,2e-05,0.40304]
[1779672602571,45.73,77091.08,0.1,-0.99312,2e-05,0.40286]
[1779672608397,45.73,77091.07,0.1,-0.99312,2e-05,0.40285]
[1779672610500,45.73,77091.67,0.1,-0.99311,2e-05,0.40348]
[1779672610721,45.73,77091.67,0.1,-0.99311,2e-05,0.40348]
[1779672615690,45.73,77092.05,0.1,-0.9931,2e-05,0.40387]
[1779672615723,45.73,77092.05,0.1,-0.9931,2e-05,0.40387]
[1779672615762,45.73,77092.05,0.1,-0.9931,2e-05,0.40387]
[1779672616533,45.73,77092.05,0.1,-0.9931,2e-05,0.40387]
[1779672616720,45.73,77092.05,0.1,-0.9931,2e-05,0.40387]
[1779672616734,45.73,77088.92,0.1,-0.99317,2e-05,0.40062]
[1779672617460,45.73,77086.88,0.1,-0.99321,2e-05,0.39852]
[1779672620099,45.73,77086.88,0.1,-0.99321,2e-05,0.39852]
[1779672620136,45.73,77088.63,0.1,-0.99317,2e-05,0.40032]
[1779672620223,45.73,77088.63,0.1,-0.99317,2e-05,0.40032]
[1779672620731,45.73,77088.63,0.1,-0.99317,2e-05,0.40032]
[1779672620970,45.73,77088.63,0.1,-0.99317,2e-05,0.40032]
[1779672621072,45.73,77094.96,0.1,-0.99305,2e-05,0.40691]
[1779672622494,45.73,77103.36,0.1,-0.99287,2e-05,0.41579]
[1779672623502,45.73,77103.19,0.1,-0.99288,2e-05,0.4156]
[1779672628537,45.73,77103.9,0.1,-0.99286,2e-05,0.41636]
[1779672631558,45.73,77103.77,0.1,-0.99293,2e-05,0.41248]
[1779672634579,45.73,77100.12,0.1,-0.993,2e-05,0.40862]
[1779672635317,45.73,77100.12,0.1,-0.993,2e-05,0.40862]
[1779672635586,45.73,77090.19,0.1,-0.9932,2e-05,0.39829]
[1779672636593,45.73,77086.47,0.1,-0.99327,2e-05,0.39447]
[1779672637853,45.73,77086.47,0.1,-0.99327,2e-05,0.39447]
[1779672637972,45.73,77086.47,0.1,-0.99327,2e-05,0.39447]
[1779672638059,45.73,77085.27,0.1,-0.9933,2e-05,0.39325]
[1779672638607,45.73,77083.14,0.1,-0.99334,2e-05,0.39108]
[1779672639614,45.73,77079.09,0.1,-0.99342,2e-05,0.38699]
[1779672640621,45.73,77074.56,0.1,-0.9935,2e-05,0.38246]
[1779672641639,45.73,77050.29,0.1,-0.99395,2e-05,0.35892]
[1779672642638,45.73,77041.41,0.1,-0.99411,2e-05,0.35062]
[1779672643647,45.73,77040.1,0.1,-0.99413,2e-05,0.34941]
[1779672645096,45.73,77040.1,0.1,-0.99413,2e-05,0.34941]
[1779672645131,45.73,77040.54,0.1,-0.99412,2e-05,0.34981]
[1779672645662,45.73,77036.99,0.1,-0.99419,2e-05,0.34655]
[1779672650548,45.73,77037.63,0.1,-0.99417,2e-05,0.34713]
[1779672650721,45.73,77037.63,0.1,-0.99417,2e-05,0.34713]
[1779672650758,45.73,77037.46,0.1,-0.99418,2e-05,0.34698]
[1779672656740,45.73,77037.86,0.1,-0.99417,2e-05,0.34735]
[1779672657747,45.73,77034.37,0.1,-0.99423,2e-05,0.34415]
[1779672659230,45.73,77034.37,0.1,-0.99423,2e-05,0.34415]
[1779672659472,45.73,77034.28,0.1,-0.99423,2e-05,0.34407]
[1779672664684,45.73,77034.85,0.1,-0.99422,2e-05,0.34459]
[1779672664721,45.73,77034.85,0.1,-0.99422,2e-05,0.34459]
[1779672664796,45.73,77034.71,0.1,-0.99422,2e-05,0.34446]
[1779672665773,45.73,77034.71,0.1,-0.99422,2e-05,0.34446]
[1779672665972,45.73,77034.71,0.1,-0.99422,2e-05,0.34446]
[1779672669676,45.73,77034.47,0.1,-0.99423,2e-05,0.34424]
[1779672669723,45.73,77034.47,0.1,-0.99423,2e-05,0.34424]
[1779672669831,45.73,77034.89,0.1,-0.99422,2e-05,0.34463]
[1779672671698,45.73,77034.42,0.1,-0.99423,2e-05,0.3442]
[1779672671720,45.73,77034.42,0.1,-0.99423,2e-05,0.3442]
[1779672674866,45.73,77032.95,0.1,-0.99425,2e-05,0.34286]
[1779672679904,45.73,77033.97,0.1,-0.99424,2e-05,0.34379]
[1779672680912,45.73,77035.92,0.1,-0.9942,2e-05,0.34557]
[1779672682006,45.73,77035.92,0.1,-0.9942,2e-05,0.34557]
[1779672682224,45.73,77035.92,0.1,-0.9942,2e-05,0.34557]
[1779672682164,45.73,77038.83,0.1,-0.99415,2e-05,0.34824]
[1779672682870,45.73,77038.83,0.1,-0.99415,2e-05,0.34824]
[1779672682976,45.73,77038.83,0.1,-0.99415,2e-05,0.34824]
[1779672683074,45.73,77039.63,0.1,-0.99414,2e-05,0.34897]
[1779672684940,45.73,77041.87,0.1,-0.9941,2e-05,0.35105]
[1779672686502,45.73,77042.72,0.1,-0.99409,2e-05,0.35183]
[1779672686720,45.73,77042.72,0.1,-0.99409,2e-05,0.35183]
[1779672686954,45.73,77045.9,0.1,-0.99403,2e-05,0.3548]
[1779672688969,45.73,77048.1,0.1,-0.99399,2e-05,0.35686]
[1779672691411,45.73,77048.71,0.1,-0.99398,2e-05,0.35743]
[1779672691471,45.73,77048.71,0.1,-0.99398,2e-05,0.35743]
[1779672691489,45.73,77048.71,0.1,-0.99398,2e-05,0.35743]
[1779672691725,45.73,77048.71,0.1,-0.99398,2e-05,0.35743]
[1779672691990,45.73,77048.98,0.1,-0.99403,2e-05,0.35432]
[1779672697025,45.73,77048.85,0.1,-0.99403,2e-05,0.3542]
[1779672699557,45.73,77049.71,0.1,-0.99402,2e-05,0.35501]
[1779672699720,45.73,77049.71,0.1,-0.99402,2e-05,0.35501]
[1779672705088,45.73,77051.05,0.1,-0.99399,2e-05,0.35626]
[1779672706096,45.73,77056.84,0.1,-0.99389,2e-05,0.36173]
[1779672707399,45.73,77056.9,0.1,-0.99389,2e-05,0.36179]
[1779672707472,45.73,77056.9,0.1,-0.99389,2e-05,0.36179]
[1779672708528,45.73,77056.9,0.1,-0.99389,2e-05,0.36179]
[1779672708721,45.73,77056.9,0.1,-0.99389,2e-05,0.36179]
[1779672709117,45.73,77056.94,0.1,-0.99389,2e-05,0.36183]
[1779672710895,45.73,77056.94,0.1,-0.99389,2e-05,0.36183]
[1779672710972,45.73,77056.94,0.1,-0.99389,2e-05,0.36183]
[1779672711131,45.73,77051.35,0.1,-0.99399,2e-05,0.35654]
[1779672713145,45.73,77054.35,0.1,-0.99394,2e-05,0.35937]
[1779672713882,45.73,77054.35,0.1,-0.99394,2e-05,0.35937]
[1779672713972,45.73,77054.35,0.1,-0.99394,2e-05,0.35937]
[1779672714152,45.73,77056.35,0.1,-0.9939,2e-05,0.36127]
[1779672719187,45.73,77055.96,0.1,-0.99391,2e-05,0.3609]
[1779672719924,45.73,77055.96,0.1,-0.99391,2e-05,0.3609]
[1779672719971,45.73,77055.96,0.1,-0.99391,2e-05,0.3609]
[1779672720194,45.73,77053.9,0.1,-0.99394,2e-05,0.35895]
[1779672721201,45.73,77046.76,0.1,-0.99407,2e-05,0.35225]
[1779672722391,45.73,77045.67,0.1,-0.99409,2e-05,0.35124]
[1779672722476,45.73,77045.67,0.1,-0.99409,2e-05,0.35124]
[1779672723299,45.73,77045.67,0.1,-0.99409,2e-05,0.35124]
[1779672723215,45.73,77044.81,0.1,-0.9941,2e-05,0.35044]
[1779672723471,45.73,77044.81,0.1,-0.9941,2e-05,0.35044]
[1779672729257,45.73,77046.96,0.1,-0.99407,2e-05,0.35244]
[1779672730452,45.73,77046.53,0.1,-0.99407,2e-05,0.35204]
[1779672730470,45.73,77046.53,0.1,-0.99407,2e-05,0.35204]
[1779672731271,45.73,77045.37,0.1,-0.99409,2e-05,0.35096]
[1779672731724,45.73,77045.37,0.1,-0.99409,2e-05,0.35096]
[1779672731972,45.73,77045.37,0.1,-0.99409,2e-05,0.35096]
[1779672732278,45.73,77045.83,0.1,-0.99409,2e-05,0.35139]
[1779672733285,45.73,77050.76,0.1,-0.994,2e-05,0.35599]
[1779672733501,45.73,77050.76,0.1,-0.994,2e-05,0.35599]
[1779672733720,45.73,77050.76,0.1,-0.994,2e-05,0.35599]
[1779672734293,45.73,77055.69,0.1,-0.99391,2e-05,0.36064]
[1779672737094,45.73,77054.67,0.1,-0.99393,2e-05,0.35968]
[1779672737222,45.73,77054.67,0.1,-0.99393,2e-05,0.35968]
[1779672737478,45.73,77055.38,0.1,-0.99392,2e-05,0.36035]
[1779672737724,45.73,77055.38,0.1,-0.99392,2e-05,0.36035]
[1779672738320,45.73,77055.03,0.1,-0.99392,2e-05,0.36002]
[1779672743171,45.73,77055.25,0.1,-0.99392,2e-05,0.36023]
[1779672748390,45.73,77054.93,0.1,-0.99392,2e-05,0.35992]
[1779672751411,45.73,77053.57,0.1,-0.994,2e-05,0.35526]
[1779672752418,45.73,77044.96,0.1,-0.99416,2e-05,0.34726]
[1779672754039,45.73,77044.96,0.1,-0.99416,2e-05,0.34726]
[1779672754069,45.73,77044.64,0.1,-0.99416,2e-05,0.34696]
[1779672754433,45.73,77036.8,0.1,-0.9943,2e-05,0.33982]
[1779672755598,45.73,77036.8,0.1,-0.9943,2e-05,0.33982]
[1779672755721,45.73,77036.8,0.1,-0.9943,2e-05,0.33982]
[1779672755812,45.73,77036.38,0.1,-0.9943,2e-05,0.33944]
[1779672761482,45.73,77036.77,0.1,-0.9943,2e-05,0.33979]
[1779672765222,45.73,77036.11,0.1,-0.99431,2e-05,0.33919]
[1779672769595,45.73,77035.98,0.1,-0.99431,2e-05,0.33908]
[1779672769721,45.73,77035.98,0.1,-0.99431,2e-05,0.33908]
[1779672769823,45.73,77035.98,0.1,-0.99431,2e-05,0.33908]
[1779672774049,45.73,77036.05,0.1,-0.99431,2e-05,0.33914]
[1779672775224,45.73,77036.51,0.1,-0.9943,2e-05,0.33955]
[1779672776587,45.73,77034.84,0.1,-0.99433,2e-05,0.33805]
[1779672779661,45.73,77035.62,0.1,-0.99432,2e-05,0.33875]
[1779672779724,45.73,77035.62,0.1,-0.99432,2e-05,0.33875]
[1779672779762,45.73,77035.92,0.1,-0.99431,2e-05,0.33902]
[1779672785650,45.73,77035.88,0.1,-0.99431,2e-05,0.33899]
[1779672790170,45.73,77037.62,0.1,-0.99428,2e-05,0.34056]
[1779672790986,45.73,77048.49,0.1,-0.99409,2e-05,0.35052]
[1779672791692,45.73,77050.5,0.1,-0.99406,2e-05,0.35239]
[1779672792536,45.73,77050.5,0.1,-0.99406,2e-05,0.35239]
[1779672792699,45.73,77055.67,0.1,-0.99397,2e-05,0.35723]
[1779672793848,45.73,77055.67,0.1,-0.99397,2e-05,0.35723]
[1779672794713,45.73,77061.99,0.1,-0.99385,2e-05,0.36323]
[1779672796331,45.73,77061.99,0.1,-0.99385,2e-05,0.36323]
[1779672795719,45.73,77060.52,0.1,-0.99388,2e-05,0.36183]
[1779672796471,45.73,77060.52,0.1,-0.99388,2e-05,0.36183]
[1779672801762,45.73,77062.34,0.1,-0.99385,2e-05,0.36356]
[1779672807790,45.73,77061.25,0.1,-0.99387,2e-05,0.36252]
[1779672807973,45.73,77061.25,0.1,-0.99387,2e-05,0.36252]
[1779672807989,45.73,77061.25,0.1,-0.99387,2e-05,0.36252]
[1779672808222,45.73,77061.25,0.1,-0.99387,2e-05,0.36252]
[1779672808322,45.73,77061.25,0.1,-0.99387,2e-05,0.36252]
[1779672811832,45.73,77061.82,0.1,-0.99391,2e-05,0.35965]
[1779672814854,45.73,77072.04,0.1,-0.99373,2e-05,0.36946]
[1779672815861,45.73,77075.33,0.1,-0.99366,2e-05,0.37266]
[1779672816868,45.73,77083.51,0.1,-0.99351,2e-05,0.38073]
[1779672818882,45.73,77086.28,0.1,-0.99346,2e-05,0.38349]
[1779672819889,45.73,77091.42,0.1,-0.99336,2e-05,0.38867]
[1779672821539,45.73,77091.41,0.1,-0.99336,2e-05,0.38865]
[1779672821607,45.73,77091.41,0.1,-0.99336,2e-05,0.38865]
[1779672821723,45.73,77091.41,0.1,-0.99336,2e-05,0.38865]
[1779672821903,45.73,77091.44,0.1,-0.99336,2e-05,0.38869]
[1779672822910,45.73,77084.99,0.1,-0.99348,2e-05,0.3822]
[1779672823917,45.73,77077.11,0.1,-0.99363,2e-05,0.3744]
[1779672825931,45.73,77075.78,0.1,-0.99366,2e-05,0.3731]
[1779672826574,45.73,77075.78,0.1,-0.99366,2e-05,0.3731]
[1779672826702,45.73,77075.78,0.1,-0.99366,2e-05,0.3731]
[1779672826722,45.73,77075.78,0.1,-0.99366,2e-05,0.3731]
[1779672826938,45.73,77075.93,0.1,-0.99365,2e-05,0.37325]
[1779672828952,45.73,77080.26,0.1,-0.99357,2e-05,0.3775]
[1779672830804,45.73,77080.88,0.1,-0.99356,2e-05,0.37812]
[1779672830857,45.73,77080.88,0.1,-0.99356,2e-05,0.37812]
[1779672830977,45.73,77080.88,0.1,-0.99356,2e-05,0.37812]
[1779672831021,45.73,77078.44,0.1,-0.99361,2e-05,0.37571]
[1779672833942,45.73,77078.73,0.1,-0.9936,2e-05,0.376]
[1779672833972,45.73,77078.73,0.1,-0.9936,2e-05,0.376]
[1779672833993,45.73,77078.73,0.1,-0.9936,2e-05,0.376]
[1779672834222,45.73,77078.73,0.1,-0.9936,2e-05,0.376]
[1779672834233,45.73,77083.36,0.1,-0.99351,2e-05,0.38058]
[1779672834994,45.73,77088.25,0.1,-0.99342,2e-05,0.38547]
[1779672837007,45.73,77089.56,0.1,-0.99339,2e-05,0.38679]
[1779672839023,45.73,77087.02,0.1,-0.99344,2e-05,0.38423]
[1779672840031,45.73,77079.86,0.1,-0.99358,2e-05,0.37711]
[1779672840732,45.73,77079.86,0.1,-0.99358,2e-05,0.37711]
[1779672840850,45.73,77079.86,0.1,-0.99358,2e-05,0.37711]
[1779672840983,45.73,77079.86,0.1,-0.99358,2e-05,0.37711]
[1779672841222,45.73,77079.86,0.1,-0.99358,2e-05,0.37711]
[1779672841224,45.73,77077.35,0.1,-0.99363,2e-05,0.37464]
[1779672842045,45.73,77075.29,0.1,-0.99367,2e-05,0.37262]
[1779672846784,45.73,77075.91,0.1,-0.99365,2e-05,0.37323]
[1779672846853,45.73,77075.91,0.1,-0.99365,2e-05,0.37323]
[1779672846973,45.73,77075.91,0.1,-0.99365,2e-05,0.37323]
[1779672847073,45.73,77075.91,0.1,-0.99365,2e-05,0.37323]
[1779672849094,45.73,77076.97,0.1,-0.99363,2e-05,0.37427]
[1779672853122,45.73,77075.53,0.1,-0.99366,2e-05,0.37286]
[1779672854337,45.73,77075.53,0.1,-0.99366,2e-05,0.37286]
[1779672854438,45.73,77076.17,0.1,-0.99365,2e-05,0.37348]
[1779672854473,45.73,77076.17,0.1,-0.99365,2e-05,0.37348]
[1779672854521,45.73,77076.17,0.1,-0.99365,2e-05,0.37348]
[1779672854722,45.73,77076.17,0.1,-0.99365,2e-05,0.37348]
[1779672855141,45.73,77075.8,0.1,-0.99366,2e-05,0.37312]
[1779672858361,45.73,77074.86,0.1,-0.99367,2e-05,0.3722]
[1779672858470,45.73,77075.04,0.1,-0.99367,2e-05,0.37238]
[1779672864204,45.73,77074.63,0.1,-0.99368,2e-05,0.37198]
[1779672867882,45.73,77075.05,0.1,-0.99367,2e-05,0.37239]
[1779672867975,45.73,77075.05,0.1,-0.99367,2e-05,0.37239]
[1779672868136,45.73,77075.05,0.1,-0.99367,2e-05,0.37239]
[1779672868223,45.73,77075.05,0.1,-0.99367,2e-05,0.37239]
[1779672868232,45.73,77074.39,0.1,-0.99368,2e-05,0.37174]
[1779672871254,45.73,77075.21,0.1,-0.99372,2e-05,0.36905]
[1779672873185,45.73,77074.91,0.1,-0.99373,2e-05,0.36876]
[1779672873225,45.73,77074.91,0.1,-0.99373,2e-05,0.36876]
[1779672873246,45.73,77074.91,0.1,-0.99373,2e-05,0.36876]
[1779672873268,45.73,77074.51,0.1,-0.99374,2e-05,0.36838]
[1779672873478,45.73,77074.51,0.1,-0.99374,2e-05,0.36838]
[1779672875282,45.73,77071.5,0.1,-0.99379,2e-05,0.36547]
[1779672876289,45.73,77070.14,0.1,-0.99382,2e-05,0.36416]
[1779672876728,45.73,77070.14,0.1,-0.99382,2e-05,0.36416]
[1779672876916,45.73,77070.14,0.1,-0.99382,2e-05,0.36416]
[1779672876971,45.73,77070.14,0.1,-0.99382,2e-05,0.36416]
[1779672877296,45.73,77065.49,0.1,-0.9939,2e-05,0.35972]
[1779672878303,45.73,77068.46,0.1,-0.99385,2e-05,0.36255]
[1779672880317,45.73,77069.78,0.1,-0.99382,2e-05,0.36382]
[1779672881313,45.73,77069.78,0.1,-0.99382,2e-05,0.36382]
[1779672881443,45.73,77069.78,0.1,-0.99382,2e-05,0.36382]
[1779672881414,45.73,77073.24,0.1,-0.99376,2e-05,0.36715]
[1779672881471,45.73,77073.24,0.1,-0.99376,2e-05,0.36715]
[1779672882331,45.73,77074.69,0.1,-0.99373,2e-05,0.36855]
[1779672884346,45.73,77078.87,0.1,-0.99366,2e-05,0.37262]
[1779672885370,45.73,77078.87,0.1,-0.99366,2e-05,0.37262]
[1779672885353,45.73,77080.1,0.1,-0.99363,2e-05,0.37382]
[1779672885522,45.73,77080.1,0.1,-0.99363,2e-05,0.37382]
[1779672885720,45.73,77080.1,0.1,-0.99363,2e-05,0.37382]
[1779672886360,45.73,77082.95,0.1,-0.99358,2e-05,0.37663]
[1779672887367,45.73,77079.05,0.1,-0.99365,2e-05,0.3728]
[1779672888374,45.73,77080.79,0.1,-0.99362,2e-05,0.3745]
[1779672889117,45.73,77080.79,0.1,-0.99362,2e-05,0.3745]
[1779672889222,45.73,77080.79,0.1,-0.99362,2e-05,0.3745]
[1779672890388,45.73,77082.16,0.1,-0.99359,2e-05,0.37585]
[1779672893409,45.73,77086.4,0.1,-0.99351,2e-05,0.38005]
[1779672894180,45.73,77086.4,0.1,-0.99351,2e-05,0.38005]
[1779672894222,45.73,77086.4,0.1,-0.99351,2e-05,0.38005]
[1779672894416,45.73,77089.3,0.1,-0.99346,2e-05,0.38294]
[1779672894616,45.73,77089.3,0.1,-0.99346,2e-05,0.38294]
[1779672894721,45.73,77089.3,0.1,-0.99346,2e-05,0.38294]
[1779672895423,45.73,77091.57,0.1,-0.99341,2e-05,0.38522]
[1779672896430,45.73,77094.72,0.1,-0.99335,2e-05,0.3884]
[1779672897437,45.73,77098.67,0.1,-0.99328,2e-05,0.39242]
[1779672898444,45.73,77102.17,0.1,-0.99321,2e-05,0.396]
[1779672899451,45.73,77104.16,0.1,-0.99317,2e-05,0.39806]
[1779672899549,45.73,77104.16,0.1,-0.99317,2e-05,0.39806]
[1779672899724,45.73,77104.16,0.1,-0.99317,2e-05,0.39806]
[1779672900458,45.73,77105.73,0.1,-0.99314,2e-05,0.39968]
[1779672901465,45.73,77104.74,0.1,-0.99316,2e-05,0.39866]
[1779672903479,45.73,77105.82,0.1,-0.99313,2e-05,0.39978]
[1779672907507,45.73,77112.55,0.1,-0.993,2e-05,0.40681]
[1779672908542,45.73,77112.55,0.1,-0.993,2e-05,0.40681]
[1779672908719,45.73,77112.55,0.1,-0.993,2e-05,0.40681]
[1779672909929,45.73,77110.41,0.1,-0.99304,2e-05,0.40456]
[1779672911973,45.73,77110.62,0.1,-0.99304,2e-05,0.40478]
[1779672912075,45.73,77108.72,0.1,-0.99308,2e-05,0.40279]
[1779672916570,45.73,77106.95,0.1,-0.99311,2e-05,0.40095]
[1779672920598,45.73,77108.32,0.1,-0.99308,2e-05,0.40238]
[1779672924626,45.73,77115.29,0.1,-0.99294,2e-05,0.4097]
[1779672926640,45.73,77115.08,0.1,-0.99295,2e-05,0.40948]
[1779672932681,45.73,77113.86,0.1,-0.99303,2e-05,0.40445]
[1779672936710,45.73,77115.52,0.1,-0.993,2e-05,0.4062]
[1779672941745,45.73,77115.33,0.1,-0.993,2e-05,0.406]
[1779672946780,45.73,77115.95,0.1,-0.99299,2e-05,0.40665]
[1779672948794,45.73,77120.0,0.1,-0.99291,2e-05,0.41093]
[1779672953830,45.73,77120.78,0.1,-0.99289,2e-05,0.41176]
[1779672955844,45.73,77122.53,0.1,-0.99286,2e-05,0.41363]
[1779672958081,45.73,77123.26,0.1,-0.99284,2e-05,0.41441]
[1779672958219,45.73,77123.26,0.1,-0.99284,2e-05,0.41441]
[1779672958475,45.73,77123.26,0.1,-0.99284,2e-05,0.41441]
[1779672961890,45.73,77122.15,0.1,-0.99286,2e-05,0.41322]
[1779672963903,45.73,77127.01,0.1,-0.99276,2e-05,0.41844]
[1779672964910,45.73,77129.41,0.1,-0.99271,2e-05,0.42103]
[1779672966924,45.73,77124.69,0.1,-0.99281,2e-05,0.41594]
[1779672967931,45.73,77122.86,0.1,-0.99285,2e-05,0.41398]
[1779672968938,45.73,77119.61,0.1,-0.99292,2e-05,0.41052]
[1779672969945,45.73,77118.89,0.1,-0.99293,2e-05,0.40976]
[1779672970952,45.73,77119.75,0.1,-0.99291,2e-05,0.41067]
[1779672972966,45.73,77118.7,0.1,-0.99293,2e-05,0.40955]
[1779672973972,45.73,77114.41,0.1,-0.99302,2e-05,0.40503]
[1779672975987,45.73,77118.05,0.1,-0.99295,2e-05,0.40887]
[1779672981023,45.73,77118.19,0.1,-0.99294,2e-05,0.40901]
[1779672982030,45.73,77114.38,0.1,-0.99302,2e-05,0.405]
[1779672983037,45.73,77108.99,0.1,-0.99313,2e-05,0.39937]
[1779672984044,45.73,77107.87,0.1,-0.99315,2e-05,0.39821]
[1779672989078,45.73,77107.73,0.1,-0.99316,2e-05,0.39807]
[1779672990086,45.73,77106.81,0.1,-0.99318,2e-05,0.39712]
[1779672991093,45.73,77107.55,0.1,-0.99322,2e-05,0.39421]
[1779672992100,45.73,77101.72,0.1,-0.99334,2e-05,0.38825]
[1779672993225,45.73,77100.08,0.1,-0.99337,2e-05,0.38659]
[1779672993972,45.73,77100.08,0.1,-0.99337,2e-05,0.38659]
[1779672994114,45.73,77097.2,0.1,-0.99343,2e-05,0.38369]
[1779672996244,45.73,77096.67,0.1,-0.99344,2e-05,0.38316]
[1779672996471,45.73,77096.67,0.1,-0.99344,2e-05,0.38316]
[1779672996573,45.73,77094.79,0.1,-0.99347,2e-05,0.38128]
[1779673002170,45.73,77094.69,0.1,-0.99347,2e-05,0.38118]
[1779673004501,45.73,77091.79,0.1,-0.99353,2e-05,0.37829]
[1779673005975,45.73,77091.98,0.1,-0.99353,2e-05,0.37848]
[1779673007778,45.73,77091.68,0.1,-0.99353,2e-05,0.37818]
[1779673007972,45.73,77091.68,0.1,-0.99353,2e-05,0.37818]
[1779673008212,45.73,77091.69,0.1,-0.99353,2e-05,0.37819]
[1779673010229,45.73,77088.07,0.1,-0.9936,2e-05,0.37461]
[1779673011234,45.73,77083.55,0.1,-0.99369,2e-05,0.37018]
[1779673012241,45.73,77080.94,0.1,-0.99373,2e-05,0.36764]
[1779673013432,45.73,77080.94,0.1,-0.99373,2e-05,0.36764]
[1779673013473,45.73,77080.94,0.1,-0.99373,2e-05,0.36764]
[1779673019293,45.73,77081.06,0.1,-0.99373,2e-05,0.36776]
[1779673022315,45.73,77079.31,0.1,-0.99376,2e-05,0.36607]
[1779673027350,45.73,77079.96,0.1,-0.99375,2e-05,0.36669]
[1779673030371,45.73,77068.05,0.1,-0.99397,2e-05,0.35533]
[1779673031377,45.73,77065.58,0.1,-0.99401,2e-05,0.353]
[1779673034399,45.73,77062.44,0.1,-0.99407,2e-05,0.35007]
[1779673035406,45.73,77059.79,0.1,-0.99412,2e-05,0.34761]
[1779673040441,45.73,77059.48,0.1,-0.99412,2e-05,0.34733]
[1779673041022,45.73,77059.48,0.1,-0.99412,2e-05,0.34733]
[1779673041228,45.73,77059.48,0.1,-0.99412,2e-05,0.34733]
[1779673043227,45.73,77059.2,0.1,-0.99413,2e-05,0.34707]
[1779673043474,45.73,77059.2,0.1,-0.99413,2e-05,0.34707]
[1779673043536,45.73,77059.29,0.1,-0.99412,2e-05,0.34715]
[1779673050511,45.73,77061.45,0.1,-0.99409,2e-05,0.34915]
[1779673051518,45.73,77064.52,0.1,-0.99409,2e-05,0.34864]
[1779673052894,45.73,77065.25,0.1,-0.99408,2e-05,0.34932]
[1779673052972,45.73,77065.25,0.1,-0.99408,2e-05,0.34932]
[1779673055546,45.73,77067.97,0.1,-0.99403,2e-05,0.35186]
[1779673056375,45.73,77067.97,0.1,-0.99403,2e-05,0.35186]
[1779673056474,45.73,77067.97,0.1,-0.99403,2e-05,0.35186]
[1779673056553,45.73,77068.85,0.1,-0.99401,2e-05,0.35268]
[1779673057634,45.73,77068.85,0.1,-0.99401,2e-05,0.35268]
[1779673057560,45.73,77073.81,0.1,-0.99392,2e-05,0.35736]
[1779673057721,45.73,77073.81,0.1,-0.99392,2e-05,0.35736]
[1779673058567,45.73,77075.64,0.1,-0.99389,2e-05,0.35909]
[1779673062648,45.73,77074.9,0.1,-0.9939,2e-05,0.35839]
[1779673062720,45.73,77075.0,0.1,-0.9939,2e-05,0.35848]
[1779673064362,45.73,77075.0,0.1,-0.9939,2e-05,0.35848]
[1779673064470,45.73,77075.0,0.1,-0.9939,2e-05,0.35848]
[1779673064609,45.73,77075.08,0.1,-0.9939,2e-05,0.35856]
[1779673065616,45.73,77071.47,0.1,-0.99396,2e-05,0.35514]
[1779673066623,45.73,77067.72,0.1,-0.99403,2e-05,0.35162]
[1779673069231,45.73,77068.88,0.1,-0.99401,2e-05,0.35271]
[1779673069471,45.73,77068.88,0.1,-0.99401,2e-05,0.35271]
[1779673069644,45.73,77074.26,0.1,-0.99391,2e-05,0.35778]
[1779673069975,45.73,77074.26,0.1,-0.99391,2e-05,0.35778]
[1779673070222,45.73,77074.26,0.1,-0.99391,2e-05,0.35778]
[1779673070651,45.73,77075.84,0.1,-0.99389,2e-05,0.35928]
[1779673074679,45.73,77069.78,0.1,-0.99399,2e-05,0.35355]
[1779673075876,45.73,77069.78,0.1,-0.99399,2e-05,0.35355]
[1779673075974,45.73,77069.78,0.1,-0.99399,2e-05,0.35355]
[1779673076072,45.73,77065.61,0.1,-0.99407,2e-05,0.34966]
[1779673076700,45.73,77061.83,0.1,-0.99414,2e-05,0.34615]
[1779673077710,45.73,77060.31,0.1,-0.99416,2e-05,0.34475]
[1779673079595,45.73,77060.31,0.1,-0.99416,2e-05,0.34475]
[1779673079722,45.73,77060.98,0.1,-0.99415,2e-05,0.34537]
[1779673079930,45.73,77060.98,0.1,-0.99415,2e-05,0.34537]
[1779673079972,45.73,77060.98,0.1,-0.99415,2e-05,0.34537]
[1779673079978,45.73,77060.66,0.1,-0.99416,2e-05,0.34507]
[1779673085594,45.73,77060.06,0.1,-0.99417,2e-05,0.34452]
[1779673085722,45.73,77060.3,0.1,-0.99416,2e-05,0.34474]
[1779673090993,45.73,77060.98,0.1,-0.99415,2e-05,0.34537]
[1779673091220,45.73,77060.98,0.1,-0.99415,2e-05,0.34537]
[1779673092812,45.73,77058.92,0.1,-0.99419,2e-05,0.34348]
[1779673093730,45.73,77058.92,0.1,-0.99419,2e-05,0.34348]
[1779673093975,45.73,77058.92,0.1,-0.99419,2e-05,0.34348]
[1779673094075,45.73,77057.42,0.1,-0.99421,2e-05,0.3421]
[1779673094960,45.73,77057.42,0.1,-0.99421,2e-05,0.3421]
[1779673094970,45.73,77057.42,0.1,-0.99421,2e-05,0.3421]
[1779673095062,45.73,77054.66,0.1,-0.99426,2e-05,0.33959]
[1779673095833,45.73,77053.28,0.1,-0.99428,2e-05,0.33834]
[1779673097847,45.73,77055.38,0.1,-0.99425,2e-05,0.34024]
[1779673098919,45.73,77055.38,0.1,-0.99425,2e-05,0.34024]
[1779673098973,45.73,77055.38,0.1,-0.99425,2e-05,0.34024]
[1779673099407,45.73,77055.38,0.1,-0.99425,2e-05,0.34024]
[1779673099473,45.73,77055.38,0.1,-0.99425,2e-05,0.34024]
[1779673099550,45.73,77053.92,0.1,-0.99427,2e-05,0.33892]
[1779673104896,45.73,77053.11,0.1,-0.99429,2e-05,0.33819]
[1779673108346,45.73,77052.4,0.1,-0.9943,2e-05,0.33754]
[1779673108469,45.73,77052.4,0.1,-0.9943,2e-05,0.33754]
[1779673110389,45.73,77053.27,0.1,-0.99428,2e-05,0.33833]
[1779673110472,45.73,77053.27,0.1,-0.99428,2e-05,0.33833]
[1779673110571,45.73,77053.9,0.1,-0.99427,2e-05,0.3389]
[1779673111945,45.73,77054.12,0.1,-0.99432,2e-05,0.33581]
[1779673116998,45.73,77054.02,0.1,-0.99433,2e-05,0.33572]
[1779673122033,45.73,77053.97,0.1,-0.99433,2e-05,0.33568]
[1779673124047,45.73,77052.49,0.1,-0.99435,2e-05,0.33435]
[1779673129081,45.73,77052.26,0.1,-0.99436,2e-05,0.33414]
[1779673130089,45.73,77044.86,0.1,-0.99448,2e-05,0.32756]
[1779673130720,45.73,77044.86,0.1,-0.99448,2e-05,0.32756]
[1779673130970,45.73,77044.86,0.1,-0.99448,2e-05,0.32756]
[1779673131096,45.73,77042.93,0.1,-0.99451,2e-05,0.32586]
[1779673133110,45.73,77042.97,0.1,-0.99451,2e-05,0.3259]
[1779673136131,45.73,77039.14,0.1,-0.99457,2e-05,0.32255]
[1779673137403,45.73,77039.14,0.1,-0.99457,2e-05,0.32255]
[1779673137470,45.73,77039.14,0.1,-0.99457,2e-05,0.32255]
[1779673139599,45.73,77039.09,0.1,-0.99457,2e-05,0.32251]
[1779673139620,45.73,77039.81,0.1,-0.99456,2e-05,0.32313]
[1779673145091,45.73,77040.59,0.1,-0.99455,2e-05,0.32382]
[1779673145221,45.73,77040.59,0.1,-0.99455,2e-05,0.32382]
[1779673145288,45.73,77044.59,0.1,-0.99448,2e-05,0.32732]
[1779673146202,45.73,77043.07,0.1,-0.99451,2e-05,0.32599]
[1779673147209,45.73,77045.06,0.1,-0.99448,2e-05,0.32774]
[1779673148952,45.73,77044.57,0.1,-0.99448,2e-05,0.32731]
[1779673148974,45.73,77044.57,0.1,-0.99448,2e-05,0.32731]
[1779673149223,45.73,77043.18,0.1,-0.99451,2e-05,0.32608]
[1779673152556,45.73,77032.66,0.1,-0.99468,2e-05,0.31695]
[1779673154258,45.73,77032.04,0.1,-0.99469,2e-05,0.31642]
[1779673155971,45.73,77031.98,0.1,-0.99469,2e-05,0.31637]
[1779673157279,45.73,77037.87,0.1,-0.99459,2e-05,0.32145]
[1779673159293,45.73,77033.93,0.1,-0.99466,2e-05,0.31804]
[1779673159999,45.73,77033.93,0.1,-0.99466,2e-05,0.31804]
[1779673160300,45.73,77033.18,0.1,-0.99467,2e-05,0.3174]
[1779673162314,45.73,77035.28,0.1,-0.99464,2e-05,0.31921]
[1779673163321,45.73,77038.64,0.1,-0.99458,2e-05,0.32212]
[1779673164041,45.73,77038.64,0.1,-0.99458,2e-05,0.32212]
[1779673164220,45.73,77038.64,0.1,-0.99458,2e-05,0.32212]
[1779673167349,45.73,77040.96,0.1,-0.99454,2e-05,0.32414]
[1779673168229,45.73,77040.96,0.1,-0.99454,2e-05,0.32414]
[1779673168471,45.73,77040.96,0.1,-0.99454,2e-05,0.32414]
[1779673168488,45.73,77043.6,0.1,-0.9945,2e-05,0.32645]
[1779673169873,45.73,77042.66,0.1,-0.99452,2e-05,0.32563]
[1779673169975,45.73,77042.66,0.1,-0.99452,2e-05,0.32563]
[1779673170370,45.73,77042.96,0.1,-0.99451,2e-05,0.32589]
[1779673171377,45.73,77043.05,0.1,-0.99456,2e-05,0.32277]
[1779673173569,45.73,77043.24,0.1,-0.99456,2e-05,0.32293]
[1779673173720,45.73,77043.24,0.1,-0.99456,2e-05,0.32293]
[1779673176412,45.73,77047.81,0.1,-0.99448,2e-05,0.32694]
[1779673178336,45.73,77048.33,0.1,-0.99447,2e-05,0.3274]
[1779673178472,45.73,77048.33,0.1,-0.99447,2e-05,0.3274]
[1779673178572,45.73,77048.5,0.1,-0.99447,2e-05,0.32755]
[1779673184468,45.73,77048.84,0.1,-0.99447,2e-05,0.32785]
[1779673187979,45.73,77049.01,0.1,-0.99446,2e-05,0.328]
[1779673193565,45.73,77048.33,0.1,-0.99447,2e-05,0.3274]
[1779673193721,45.73,77048.33,0.1,-0.99447,2e-05,0.3274]
[1779673193778,45.73,77049.08,0.1,-0.99446,2e-05,0.32806]
[1779673194538,45.73,77050.31,0.1,-0.99444,2e-05,0.32915]
[1779673195545,45.73,77052.68,0.1,-0.9944,2e-05,0.33126]
[1779673196046,45.73,77052.68,0.1,-0.9944,2e-05,0.33126]
[1779673196222,45.73,77052.68,0.1,-0.9944,2e-05,0.33126]
[1779673201587,45.73,77052.35,0.1,-0.99441,2e-05,0.33096]
[1779673202365,45.73,77052.35,0.1,-0.99441,2e-05,0.33096]
[1779673204941,45.73,77052.65,0.1,-0.9944,2e-05,0.33123]
[1779673204974,45.73,77052.65,0.1,-0.9944,2e-05,0.33123]
[1779673211658,45.73,77052.66,0.1,-0.9944,2e-05,0.33124]
[1779673214679,45.73,77054.78,0.1,-0.99437,2e-05,0.33313]
[1779673215687,45.73,77056.33,0.1,-0.99434,2e-05,0.33452]
[1779673221729,45.73,77054.56,0.1,-0.99437,2e-05,0.33294]
[1779673223743,45.73,77053.3,0.1,-0.99439,2e-05,0.33181]
[1779673224750,45.73,77054.53,0.1,-0.99437,2e-05,0.33291]
[1779673226764,45.73,77052.47,0.1,-0.99441,2e-05,0.33107]
[1779673231799,45.73,77053.19,0.1,-0.99445,2e-05,0.32846]
[1779673236835,45.73,77052.5,0.1,-0.99446,2e-05,0.32785]
[1779673237842,45.73,77049.56,0.1,-0.99451,2e-05,0.32526]
[1779673240864,45.73,77047.88,0.1,-0.99454,2e-05,0.32379]
[1779673241871,45.73,77043.98,0.1,-0.9946,2e-05,0.32039]
[1779673242878,45.73,77037.4,0.1,-0.99471,2e-05,0.31473]
[1779673245972,45.73,77037.13,0.1,-0.99471,2e-05,0.3145]
[1779673250935,45.73,77030.46,0.1,-0.99482,2e-05,0.30884]
[1779673252949,45.73,77029.5,0.1,-0.99483,2e-05,0.30804]
[1779673254168,45.73,77029.5,0.1,-0.99483,2e-05,0.30804]
[1779673254224,45.73,77029.5,0.1,-0.99483,2e-05,0.30804]
[1779673254321,45.73,77030.59,0.1,-0.99481,2e-05,0.30895]
[1779673254963,45.73,77031.92,0.1,-0.99479,2e-05,0.31007]
[1779673255977,45.73,77031.92,0.1,-0.99479,2e-05,0.31007]
[1779673256078,45.73,77030.18,0.1,-0.99482,2e-05,0.30861]
[1779673262012,45.73,77032.01,0.1,-0.99479,2e-05,0.31015]
[1779673263867,45.73,77033.18,0.1,-0.99477,2e-05,0.31114]
[1779673263971,45.73,77033.18,0.1,-0.99477,2e-05,0.31114]
[1779673264435,45.73,77033.18,0.1,-0.99477,2e-05,0.31114]
[1779673264472,45.73,77033.18,0.1,-0.99477,2e-05,0.31114]
[1779673264571,45.73,77033.48,0.1,-0.99477,2e-05,0.31139]
[1779673267050,45.73,77031.72,0.1,-0.9948,2e-05,0.3099]
[1779673268057,45.73,77033.29,0.1,-0.99477,2e-05,0.31123]
[1779673269733,45.73,77033.29,0.1,-0.99477,2e-05,0.31123]
[1779673269984,45.73,77032.79,0.1,-0.99478,2e-05,0.31081]
[1779673272087,45.73,77020.46,0.1,-0.99497,2e-05,0.30053]
[1779673273103,45.73,77020.64,0.1,-0.99497,2e-05,0.30068]
[1779673274584,45.73,77020.64,0.1,-0.99497,2e-05,0.30068]
[1779673274720,45.73,77020.64,0.1,-0.99497,2e-05,0.30068]
[1779673276058,45.73,77020.08,0.1,-0.99498,2e-05,0.30022]
[1779673276223,45.73,77020.08,0.1,-0.99498,2e-05,0.30022]
[1779673276321,45.73,77019.76,0.1,-0.99498,2e-05,0.29996]
[1779673280144,45.73,77017.02,0.1,-0.99502,2e-05,0.29772]
[1779673282029,45.73,77016.69,0.1,-0.99503,2e-05,0.29745]
[1779673282221,45.73,77016.69,0.1,-0.99503,2e-05,0.29745]
[1779673285776,45.73,77018.33,0.1,-0.99501,2e-05,0.29879]
[1779673285806,45.73,77020.46,0.1,-0.99497,2e-05,0.30053]
[1779673285975,45.73,77020.46,0.1,-0.99497,2e-05,0.30053]
[1779673289488,45.73,77021.37,0.1,-0.99496,2e-05,0.30128]
[1779673289722,45.73,77021.37,0.1,-0.99496,2e-05,0.30128]
[1779673291221,45.73,77020.71,0.1,-0.99502,2e-05,0.29771]
[1779673292228,45.73,77019.1,0.1,-0.99504,2e-05,0.2964]
[1779673293842,45.73,77019.1,0.1,-0.99504,2e-05,0.2964]
[1779673293235,45.73,77017.11,0.1,-0.99507,2e-05,0.29478]
[1779673293971,45.73,77017.11,0.1,-0.99507,2e-05,0.29478]
[1779673294344,45.73,77017.11,0.1,-0.99507,2e-05,0.29478]
[1779673294471,45.73,77017.11,0.1,-0.99507,2e-05,0.29478]
[1779673294556,45.73,77016.93,0.1,-0.99508,2e-05,0.29464]
[1779673300638,45.73,77016.77,0.1,-0.99508,2e-05,0.29451]
[1779673300725,45.73,77016.77,0.1,-0.99508,2e-05,0.29451]
[1779673300801,45.73,77016.65,0.1,-0.99508,2e-05,0.29441]
[1779673303534,45.73,77016.84,0.1,-0.99508,2e-05,0.29456]
[1779673303721,45.73,77016.84,0.1,-0.99508,2e-05,0.29456]
[1779673303746,45.73,77019.52,0.1,-0.99504,2e-05,0.29674]
[1779673305321,45.73,77021.38,0.1,-0.99501,2e-05,0.29825]
[1779673306328,45.73,77022.73,0.1,-0.99499,2e-05,0.29936]
[1779673307613,45.73,77022.73,0.1,-0.99499,2e-05,0.29936]
[1779673307720,45.73,77022.73,0.1,-0.99499,2e-05,0.29936]
[1779673307822,45.73,77022.15,0.1,-0.995,2e-05,0.29888]
[1779673308164,45.73,77022.15,0.1,-0.995,2e-05,0.29888]
[1779673308221,45.73,77022.15,0.1,-0.995,2e-05,0.29888]
[1779673312039,45.73,77022.43,0.1,-0.99499,2e-05,0.29911]
[1779673312222,45.73,77022.43,0.1,-0.99499,2e-05,0.29911]
[1779673312284,45.73,77022.43,0.1,-0.99499,2e-05,0.29911]
[1779673312475,45.73,77022.43,0.1,-0.99499,2e-05,0.29911]
[1779673312573,45.73,77022.6,0.1,-0.99499,2e-05,0.29925]
[1779673313378,45.73,77020.9,0.1,-0.99502,2e-05,0.29786]
[1779673317696,45.73,77021.51,0.1,-0.99501,2e-05,0.29836]
[1779673317722,45.73,77021.51,0.1,-0.99501,2e-05,0.29836]
[1779673321603,45.73,77022.31,0.1,-0.99499,2e-05,0.29902]
[1779673321721,45.73,77022.31,0.1,-0.99499,2e-05,0.29902]
[1779673321763,45.73,77027.62,0.1,-0.99491,2e-05,0.30339]
[1779673322027,45.73,77027.62,0.1,-0.99491,2e-05,0.30339]
[1779673322221,45.73,77027.62,0.1,-0.99491,2e-05,0.30339]
[1779673322441,45.73,77028.89,0.1,-0.99489,2e-05,0.30445]
[1779673327348,45.73,77028.22,0.1,-0.9949,2e-05,0.30389]
[1779673327470,45.73,77028.22,0.1,-0.9949,2e-05,0.30389]
[1779673335532,45.73,77029.35,0.1,-0.99488,2e-05,0.30483]
[1779673340287,45.73,77029.59,0.1,-0.99488,2e-05,0.30503]
[1779673340470,45.73,77029.59,0.1,-0.99488,2e-05,0.30503]
[1779673341250,45.73,77029.81,0.1,-0.99488,2e-05,0.30521]
[1779673341473,45.73,77029.81,0.1,-0.99488,2e-05,0.30521]
[1779673341574,45.73,77029.29,0.1,-0.99489,2e-05,0.30478]
[1779673346609,45.73,77029.53,0.1,-0.99488,2e-05,0.30498]
[1779673348231,45.73,77028.47,0.1,-0.9949,2e-05,0.3041]
[1779673348470,45.73,77028.47,0.1,-0.9949,2e-05,0.3041]
[1779673351644,45.73,77027.63,0.1,-0.99496,2e-05,0.30034]
[1779673354277,45.73,77027.86,0.1,-0.99496,2e-05,0.30053]
[1779673354471,45.73,77027.86,0.1,-0.99496,2e-05,0.30053]
[1779673354665,45.73,77020.69,0.1,-0.99507,2e-05,0.29468]
[1779673355773,45.73,77020.69,0.1,-0.99507,2e-05,0.29468]
[1779673355822,45.73,77017.63,0.1,-0.99511,2e-05,0.29221]
[1779673355974,45.73,77017.63,0.1,-0.99511,2e-05,0.29221]
[1779673359283,45.73,77016.84,0.1,-0.99513,1e-05,0.29157]
[1779673359472,45.73,77016.84,0.1,-0.99513,1e-05,0.29157]
[1779673360706,45.73,77019.91,0.1,-0.99508,2e-05,0.29405]
[1779673364736,45.73,77030.88,0.1,-0.99491,2e-05,0.30303]
[1779673365743,45.73,77036.73,0.1,-0.99482,2e-05,0.30791]
[1779673366750,45.73,77038.36,0.1,-0.99479,2e-05,0.30929]
[1779673367926,45.73,77041.6,0.1,-0.99474,2e-05,0.31203]
[1779673368090,45.73,77041.6,0.1,-0.99474,2e-05,0.31203]
[1779673368497,45.73,77041.6,0.1,-0.99474,2e-05,0.31203]
[1779673368723,45.73,77041.6,0.1,-0.99474,2e-05,0.31203]
[1779673368764,45.73,77044.01,0.1,-0.9947,2e-05,0.31408]
[1779673374811,45.73,77044.55,0.1,-0.99469,2e-05,0.31455]
[1779673379846,45.73,77043.85,0.1,-0.99471,2e-05,0.31395]
[1779673380267,45.73,77043.85,0.1,-0.99471,2e-05,0.31395]
[1779673380471,45.73,77043.85,0.1,-0.99471,2e-05,0.31395]
[1779673386902,45.73,77043.95,0.1,-0.9947,2e-05,0.31403]
[1779673390931,45.73,77045.35,0.1,-0.99468,2e-05,0.31523]
[1779673391938,45.73,77047.76,0.1,-0.99464,2e-05,0.3173]
[1779673392991,45.73,77047.76,0.1,-0.99464,2e-05,0.3173]
[1779673393220,45.73,77048.12,0.1,-0.99464,2e-05,0.31761]
[1779673393402,45.73,77048.12,0.1,-0.99464,2e-05,0.31761]
[1779673393474,45.73,77048.12,0.1,-0.99464,2e-05,0.31761]
[1779673393953,45.73,77047.64,0.1,-0.99464,2e-05,0.3172]
[1779673398988,45.73,77049.16,0.1,-0.99462,2e-05,0.31851]
[1779673400948,45.73,77049.85,0.1,-0.99461,2e-05,0.31911]
[1779673400972,45.73,77049.85,0.1,-0.99461,2e-05,0.31911]
[1779673403019,45.73,77052.65,0.1,-0.99456,2e-05,0.32154]
[1779673404032,45.73,77056.06,0.1,-0.99451,2e-05,0.32453]
[1779673405054,45.73,77072.34,0.1,-0.99423,2e-05,0.3391]
[1779673406036,45.73,77081.59,0.1,-0.99407,2e-05,0.34762]
[1779673407044,45.73,77080.88,0.1,-0.99408,2e-05,0.34696]
[1779673410691,45.73,77080.36,0.1,-0.99409,2e-05,0.34648]
[1779673410722,45.73,77080.36,0.1,-0.99409,2e-05,0.34648]
[1779673411326,45.73,77080.36,0.1,-0.99409,2e-05,0.34648]
[1779673411473,45.73,77080.36,0.1,-0.99409,2e-05,0.34648]
[1779673411548,45.73,77080.01,0.1,-0.99415,2e-05,0.34278]
[1779673417114,45.73,77080.02,0.1,-0.99415,2e-05,0.34279]
[1779673421002,45.73,77080.12,0.1,-0.99415,2e-05,0.34288]
[1779673421220,45.73,77079.91,0.1,-0.99415,2e-05,0.34268]
[1779673421283,45.73,77074.08,0.1,-0.99425,2e-05,0.33735]
[1779673422150,45.73,77071.99,0.1,-0.99429,2e-05,0.33546]
[1779673423066,45.73,77071.99,0.1,-0.99429,2e-05,0.33546]
[1779673423223,45.73,77071.99,0.1,-0.99429,2e-05,0.33546]
[1779673423324,45.73,77069.94,0.1,-0.99432,2e-05,0.33361]
[1779673425171,45.73,77068.52,0.1,-0.99435,2e-05,0.33233]
[1779673426780,45.73,77068.52,0.1,-0.99435,2e-05,0.33233]
[1779673426977,45.73,77068.52,0.1,-0.99435,2e-05,0.33233]
[1779673430206,45.73,77070.29,0.1,-0.99432,2e-05,0.33392]
[1779673431821,45.73,77070.29,0.1,-0.99432,2e-05,0.33392]
[1779673431973,45.73,77070.29,0.1,-0.99432,2e-05,0.33392]
[1779673432040,45.73,77074.27,0.1,-0.99425,2e-05,0.33752]
[1779673432464,45.73,77074.27,0.1,-0.99425,2e-05,0.33752]
[1779673432723,45.73,77074.27,0.1,-0.99425,2e-05,0.33752]
[1779673432732,45.73,77075.4,0.1,-0.99423,2e-05,0.33855]
[1779673433227,45.73,77076.8,0.1,-0.99421,2e-05,0.33983]
[1779673435241,45.73,77078.03,0.1,-0.99418,2e-05,0.34096]
[1779673436601,45.73,77078.03,0.1,-0.99418,2e-05,0.34096]
[1779673436722,45.73,77078.03,0.1,-0.99418,2e-05,0.34096]
[1779673442743,45.73,77076.54,0.1,-0.99421,2e-05,0.33959]
[1779673442974,45.73,77076.54,0.1,-0.99421,2e-05,0.33959]
[1779673443044,45.73,77074.15,0.1,-0.99425,2e-05,0.33741]
[1779673443452,45.73,77074.15,0.1,-0.99425,2e-05,0.33741]
[1779673443472,45.73,77074.15,0.1,-0.99425,2e-05,0.33741]
[1779673443493,45.73,77072.64,0.1,-0.99428,2e-05,0.33604]
[1779673444306,45.73,77070.71,0.1,-0.99431,2e-05,0.3343]
[1779673445313,45.73,77068.74,0.1,-0.99435,2e-05,0.33253]
[1779673447549,45.73,77068.51,0.1,-0.99435,2e-05,0.33232]
[1779673447725,45.73,77068.51,0.1,-0.99435,2e-05,0.33232]
[1779673447819,45.73,77080.46,0.1,-0.99414,2e-05,0.34319]
[1779673448334,45.73,77087.86,0.1,-0.99401,2e-05,0.35007]
[1779673449282,45.73,77087.86,0.1,-0.99401,2e-05,0.35007]
[1779673449474,45.73,77087.86,0.1,-0.99401,2e-05,0.35007]
[1779673449481,45.73,77087.52,0.1,-0.99402,2e-05,0.34975]
[1779673450348,45.73,77088.87,0.1,-0.99399,2e-05,0.35102]
[1779673455389,45.73,77088.39,0.1,-0.994,2e-05,0.35057]
[1779673460417,45.73,77086.98,0.1,-0.99403,2e-05,0.34925]
[1779673461425,45.73,77078.53,0.1,-0.99418,2e-05,0.34142]
[1779673462232,45.73,77078.53,0.1,-0.99418,2e-05,0.34142]
[1779673462474,45.73,77078.53,0.1,-0.99418,2e-05,0.34142]
[1779673462522,45.73,77076.54,0.1,-0.99421,2e-05,0.33959]
[1779673463440,45.73,77076.08,0.1,-0.99422,2e-05,0.33917]
[1779673465454,45.73,77074.21,0.1,-0.99425,2e-05,0.33747]
[1779673466266,45.73,77074.21,0.1,-0.99425,2e-05,0.33747]
[1779673466471,45.73,77074.21,0.1,-0.99425,2e-05,0.33747]
[1779673466571,45.73,77074.33,0.1,-0.99425,2e-05,0.33758]
[1779673468628,45.73,77074.54,0.1,-0.99425,2e-05,0.33777]
[1779673468720,45.73,77074.54,0.1,-0.99425,2e-05,0.33777]
[1779673468780,45.73,77082.62,0.1,-0.9941,2e-05,0.34519]
[1779673469481,45.73,77084.22,0.1,-0.99407,2e-05,0.34667]
[1779673470489,45.73,77084.68,0.1,-0.99407,2e-05,0.3471]
[1779673471496,45.73,77084.46,0.1,-0.99413,2e-05,0.34351]
[1779673472503,45.73,77082.39,0.1,-0.99416,2e-05,0.3416]
[1779673473365,45.73,77082.39,0.1,-0.99416,2e-05,0.3416]
[1779673473477,45.73,77082.39,0.1,-0.99416,2e-05,0.3416]
[1779673473658,45.73,77082.39,0.1,-0.99416,2e-05,0.3416]
[1779673473726,45.73,77082.39,0.1,-0.99416,2e-05,0.3416]
[1779673473757,45.73,77081.52,0.1,-0.99418,2e-05,0.3408]
[1779673475525,45.73,77080.19,0.1,-0.9942,2e-05,0.33958]
[1779673477034,45.73,77080.19,0.1,-0.9942,2e-05,0.33958]
[1779673477222,45.73,77080.55,0.1,-0.9942,2e-05,0.33991]
[1779673480069,45.73,77080.02,0.1,-0.99421,2e-05,0.33943]
[1779673480222,45.73,77079.01,0.1,-0.99422,2e-05,0.3385]
[1779673480946,45.73,77079.01,0.1,-0.99422,2e-05,0.3385]
[1779673480974,45.73,77079.01,0.1,-0.99422,2e-05,0.3385]
[1779673481043,45.73,77079.74,0.1,-0.99421,2e-05,0.33917]
[1779673487609,45.73,77081.21,0.1,-0.99418,2e-05,0.34052]
[1779673488774,45.73,77088.34,0.1,-0.99406,2e-05,0.34711]
[1779673489625,45.73,77092.7,0.1,-0.99398,2e-05,0.35119]
[1779673490221,45.73,77092.7,0.1,-0.99398,2e-05,0.35119]
[1779673491759,45.73,77093.62,0.1,-0.99396,2e-05,0.35205]
[1779673492654,45.73,77053.4,0.1,-0.99466,2e-05,0.31581]
[1779673493661,45.73,77039.09,0.1,-0.99488,2e-05,0.30369]
[1779673494668,45.73,77039.82,0.1,-0.99487,2e-05,0.3043]
[1779673495667,45.73,77039.82,0.1,-0.99487,2e-05,0.3043]
[1779673495675,45.73,77040.13,0.1,-0.99487,2e-05,0.30456]
[1779673500710,45.73,77039.94,0.1,-0.99487,2e-05,0.3044]
[1779673502393,45.73,77039.86,0.1,-0.99487,2e-05,0.30434]
[1779673502469,45.73,77039.86,0.1,-0.99487,2e-05,0.30434]
[1779673502728,45.73,77042.72,0.1,-0.99483,2e-05,0.30673]
[1779673503733,45.73,77055.74,0.1,-0.99462,2e-05,0.31783]
[1779673504740,45.73,77064.56,0.1,-0.99447,2e-05,0.32554]
[1779673505747,45.73,77064.73,0.1,-0.99447,2e-05,0.32569]
[1779673508077,45.73,77064.73,0.1,-0.99447,2e-05,0.32569]
[1779673508122,45.73,77064.73,0.1,-0.99447,2e-05,0.32569]
[1779673508138,45.73,77064.73,0.1,-0.99447,2e-05,0.32569]
[1779673508221,45.73,77064.73,0.1,-0.99447,2e-05,0.32569]
[1779673508768,45.73,77060.64,0.1,-0.99454,2e-05,0.32209]
[1779673509775,45.73,77057.94,0.1,-0.99458,2e-05,0.31974]
[1779673514810,45.73,77057.45,0.1,-0.99459,2e-05,0.31931]
[1779673519082,45.73,77058.3,0.1,-0.99457,2e-05,0.32005]
[1779673519088,45.73,77058.3,0.1,-0.99457,2e-05,0.32005]
[1779673519221,45.73,77058.43,0.1,-0.99457,2e-05,0.32016]
[1779673519848,45.73,77061.24,0.1,-0.99453,2e-05,0.32262]
[1779673520855,45.73,77064.56,0.1,-0.99447,2e-05,0.32554]
[1779673523876,45.73,77067.31,0.1,-0.99442,2e-05,0.32797]
[1779673524285,45.73,77067.31,0.1,-0.99442,2e-05,0.32797]
[1779673524288,45.73,77067.31,0.1,-0.99442,2e-05,0.32797]
[1779673524470,45.73,77067.31,0.1,-0.99442,2e-05,0.32797]
[1779673524883,45.73,77068.17,0.1,-0.99441,2e-05,0.32874]
[1779673525890,45.73,77066.57,0.1,-0.99444,2e-05,0.32731]
[1779673530925,45.73,77066.68,0.1,-0.99443,2e-05,0.32741]
[1779673531932,45.73,77066.95,0.1,-0.99448,2e-05,0.32439]
[1779673536967,45.73,77067.49,0.1,-0.99448,2e-05,0.32487]
[1779673537570,45.73,77067.49,0.1,-0.99448,2e-05,0.32487]
[1779673537721,45.73,77067.49,0.1,-0.99448,2e-05,0.32487]
[1779673537974,45.73,77067.58,0.1,-0.99447,2e-05,0.32495]
[1779673541025,45.73,77072.64,0.1,-0.99439,2e-05,0.32944]
[1779673542015,45.73,77085.07,0.1,-0.99417,2e-05,0.34069]
[1779673543022,45.73,77094.59,0.1,-0.994,2e-05,0.34953]
[1779673544029,45.73,77094.88,0.1,-0.994,2e-05,0.3498]
[1779673544984,45.73,77094.88,0.1,-0.994,2e-05,0.3498]
[1779673545043,45.73,77094.88,0.1,-0.994,2e-05,0.3498]
[1779673545130,45.73,77094.52,0.1,-0.994,2e-05,0.34947]
[1779673545299,45.73,77094.52,0.1,-0.994,2e-05,0.34947]
[1779673546043,45.73,77094.8,0.1,-0.994,2e-05,0.34973]
[1779673551078,45.73,77094.81,0.1,-0.994,2e-05,0.34974]
[1779673555052,45.73,77095.65,0.1,-0.99398,2e-05,0.35053]
[1779673555123,45.73,77095.65,0.1,-0.99398,2e-05,0.35053]
[1779673555222,45.73,77095.36,0.1,-0.99399,2e-05,0.35025]
[1779673556113,45.73,77095.5,0.1,-0.99399,2e-05,0.35039]
[1779673564169,45.73,77095.56,0.1,-0.99399,2e-05,0.35044]
[1779673571218,45.73,77087.02,0.1,-0.99414,2e-05,0.34249]
[1779673572640,45.73,77087.02,0.1,-0.99414,2e-05,0.34249]
[1779673572680,45.73,77087.02,0.1,-0.99414,2e-05,0.34249]
[1779673572721,45.73,77087.02,0.1,-0.99414,2e-05,0.34249]
[1779673572781,45.73,77082.97,0.1,-0.99421,2e-05,0.33877]
[1779673573232,45.73,77084.89,0.1,-0.99418,2e-05,0.34053]
[1779673574238,45.73,77089.62,0.1,-0.99409,2e-05,0.34489]
[1779673575246,45.73,77091.06,0.1,-0.99407,2e-05,0.34623]
[1779673577260,45.73,77089.34,0.1,-0.9941,2e-05,0.34463]
[1779673581288,45.73,77090.95,0.1,-0.99407,2e-05,0.34613]
[1779673583125,45.73,77090.95,0.1,-0.99407,2e-05,0.34613]
[1779673583173,45.73,77090.95,0.1,-0.99407,2e-05,0.34613]
[1779673583222,45.73,77090.75,0.1,-0.99407,2e-05,0.34594]
[1779673583302,45.73,77091.02,0.1,-0.99407,2e-05,0.3462]
[1779673584309,45.73,77093.57,0.1,-0.99402,2e-05,0.34858]
[1779673585316,45.73,77095.12,0.1,-0.99399,2e-05,0.35003]
[1779673588064,45.73,77096.01,0.1,-0.99398,2e-05,0.35087]
[1779673588210,45.73,77094.76,0.1,-0.994,2e-05,0.34969]
[1779673588221,45.73,77094.76,0.1,-0.994,2e-05,0.34969]
[1779673588340,45.73,77089.3,0.1,-0.9941,2e-05,0.3446]
[1779673589347,45.73,77087.27,0.1,-0.99413,2e-05,0.34272]
[1779673591764,45.73,77086.69,0.1,-0.99414,2e-05,0.34219]
[1779673591808,45.73,77086.69,0.1,-0.99414,2e-05,0.34219]
[1779673591971,45.73,77086.69,0.1,-0.99414,2e-05,0.34219]
[1779673591973,45.73,77091.81,0.1,-0.99411,2e-05,0.34353]
[1779673592368,45.73,77097.85,0.1,-0.994,2e-05,0.34916]
[1779673595831,45.73,77097.98,0.1,-0.994,2e-05,0.34928]
[1779673595869,45.73,77097.98,0.1,-0.994,2e-05,0.34928]
[1779673595895,45.73,77097.98,0.1,-0.994,2e-05,0.34928]
[1779673595904,45.73,77095.81,0.1,-0.99404,2e-05,0.34725]
[1779673596396,45.73,77089.7,0.1,-0.99415,2e-05,0.34158]
[1779673597403,45.73,77085.67,0.1,-0.99422,2e-05,0.33788]
[1779673598410,45.73,77084.61,0.1,-0.99424,2e-05,0.33692]
[1779673599416,45.73,77083.34,0.1,-0.99426,2e-05,0.33576]
[1779673602251,45.73,77083.87,0.1,-0.99425,2e-05,0.33624]
[1779673602471,45.73,77083.87,0.1,-0.99425,2e-05,0.33624]
[1779673602572,45.73,77083.55,0.1,-0.99426,2e-05,0.33595]
[1779673605459,45.73,77082.44,0.1,-0.99427,2e-05,0.33495]
[1779673607114,45.73,77082.44,0.1,-0.99427,2e-05,0.33495]
[1779673607159,45.73,77082.44,0.1,-0.99427,2e-05,0.33495]
[1779673607220,45.73,77082.44,0.1,-0.99427,2e-05,0.33495]
[1779673607216,45.73,77083.25,0.1,-0.99426,2e-05,0.33568]
[1779673607474,45.73,77082.81,0.1,-0.99427,2e-05,0.33528]
[1779673609493,45.73,77082.78,0.1,-0.99427,2e-05,0.33525]
[1779673609720,45.73,77082.78,0.1,-0.99427,2e-05,0.33525]
[1779673609786,45.73,77078.76,0.1,-0.99434,2e-05,0.33162]
[1779673610494,45.73,77076.1,0.1,-0.99438,2e-05,0.32924]
[1779673615529,45.73,77075.88,0.1,-0.99439,2e-05,0.32904]
[1779673616536,45.73,77075.12,0.1,-0.9944,2e-05,0.32837]
[1779673621933,45.73,77075.17,0.1,-0.9944,2e-05,0.32841]
[1779673622143,45.73,77076.47,0.1,-0.99438,2e-05,0.32957]
[1779673623223,45.73,77076.47,0.1,-0.99438,2e-05,0.32957]
[1779673622913,45.73,77080.92,0.1,-0.9943,2e-05,0.33357]
[1779673623585,45.73,77081.43,0.1,-0.99429,2e-05,0.33403]
[1779673626567,45.73,77082.38,0.1,-0.99428,2e-05,0.33489]
[1779673626722,45.73,77082.38,0.1,-0.99428,2e-05,0.33489]
[1779673626823,45.73,77075.9,0.1,-0.99439,2e-05,0.32906]
[1779673627613,45.73,77072.94,0.1,-0.99444,2e-05,0.32643]
[1779673629627,45.73,77072.53,0.1,-0.99444,2e-05,0.32607]
[1779673632320,45.73,77073.78,0.1,-0.99442,2e-05,0.32717]
[1779673632471,45.73,77073.78,0.1,-0.99442,2e-05,0.32717]
[1779673637276,45.73,77073.95,0.1,-0.99442,2e-05,0.32733]
[1779673637475,45.73,77073.95,0.1,-0.99442,2e-05,0.32733]
[1779673638663,45.73,77074.18,0.1,-0.99442,2e-05,0.32753]
[1779673638721,45.73,77074.18,0.1,-0.99442,2e-05,0.32753]
[1779673638822,45.73,77074.21,0.1,-0.99442,2e-05,0.32756]
[1779673640707,45.73,77076.11,0.1,-0.99438,2e-05,0.32925]
[1779673644655,45.73,77076.98,0.1,-0.99437,2e-05,0.33003]
[1779673644722,45.73,77076.98,0.1,-0.99437,2e-05,0.33003]
[1779673644735,45.73,77078.82,0.1,-0.99434,2e-05,0.33168]
[1779673645742,45.73,77080.46,0.1,-0.99431,2e-05,0.33315]
[1779673648763,45.73,77082.41,0.1,-0.99427,2e-05,0.33492]
[1779673649827,45.73,77082.41,0.1,-0.99427,2e-05,0.33492]
[1779673649973,45.73,77082.41,0.1,-0.99427,2e-05,0.33492]
[1779673651784,45.73,77080.49,0.1,-0.99436,2e-05,0.32987]
[1779673653876,45.73,77080.5,0.1,-0.99436,2e-05,0.32988]
[1779673653971,45.73,77080.5,0.1,-0.99436,2e-05,0.32988]
[1779673654071,45.73,77080.46,0.1,-0.99436,2e-05,0.32984]
[1779673659840,45.73,77080.89,0.1,-0.99436,2e-05,0.33023]
[1779673664875,45.73,77080.24,0.1,-0.99437,2e-05,0.32965]
[1779673669910,45.73,77080.68,0.1,-0.99436,2e-05,0.33004]
[1779673671148,45.73,77080.68,0.1,-0.99436,2e-05,0.33004]
[1779673671223,45.73,77080.68,0.1,-0.99436,2e-05,0.33004]
[1779673676959,45.73,77081.88,0.1,-0.99434,2e-05,0.33112]
[1779673678973,45.73,77083.21,0.1,-0.99432,2e-05,0.33231]
[1779673680717,45.73,77083.15,0.1,-0.99432,2e-05,0.33226]
[1779673680974,45.73,77083.15,0.1,-0.99432,2e-05,0.33226]
[1779673680990,45.73,77081.08,0.1,-0.99435,2e-05,0.3304]
[1779673681997,45.73,77074.87,0.1,-0.99446,2e-05,0.32487]
[1779673683318,45.73,77074.87,0.1,-0.99446,2e-05,0.32487]
[1779673683004,45.73,77068.78,0.1,-0.99456,2e-05,0.31952]
[1779673683471,45.73,77068.78,0.1,-0.99456,2e-05,0.31952]
[1779673684011,45.73,77066.1,0.1,-0.99461,2e-05,0.31719]
[1779673685018,45.73,77060.04,0.1,-0.9947,2e-05,0.31198]
[1779673686025,45.73,77053.28,0.1,-0.99481,2e-05,0.30625]
[1779673687031,45.73,77047.16,0.1,-0.99491,2e-05,0.30113]
[1779673688039,45.73,77045.36,0.1,-0.99494,2e-05,0.29964]
[1779673689469,45.73,77045.02,0.1,-0.99494,2e-05,0.29936]
[1779673689721,45.73,77045.02,0.1,-0.99494,2e-05,0.29936]
[1779673693933,45.73,77044.38,0.1,-0.99495,2e-05,0.29884]
[1779673693971,45.73,77044.38,0.1,-0.99495,2e-05,0.29884]
[1779673694081,45.73,77045.66,0.1,-0.99493,2e-05,0.29989]
[1779673695088,45.73,77047.63,0.1,-0.9949,2e-05,0.30152]
[1779673696096,45.73,77041.09,0.1,-0.995,2e-05,0.29613]
[1779673697103,45.73,77038.81,0.1,-0.99504,2e-05,0.29428]
[1779673700277,45.73,77038.2,0.1,-0.99505,2e-05,0.29378]
[1779673700473,45.73,77038.17,0.1,-0.99505,2e-05,0.29376]
[1779673704152,45.73,77040.21,0.1,-0.99502,2e-05,0.29542]
[1779673706699,45.73,77040.33,0.1,-0.99502,2e-05,0.29551]
[1779673706721,45.73,77040.33,0.1,-0.99502,2e-05,0.29551]
[1779673711202,45.73,77036.57,0.1,-0.99512,2e-05,0.28944]
[1779673711507,45.73,77036.57,0.1,-0.99512,2e-05,0.28944]
[1779673711722,45.73,77036.57,0.1,-0.99512,2e-05,0.28944]
[1779673712209,45.73,77034.22,0.1,-0.99516,2e-05,0.28756]
[1779673713870,45.73,77035.14,0.1,-0.99514,2e-05,0.2883]
[1779673713971,45.73,77035.14,0.1,-0.99514,2e-05,0.2883]
[1779673714224,45.73,77034.95,0.1,-0.99515,2e-05,0.28814]
[1779673715230,45.73,77038.83,0.1,-0.99509,2e-05,0.29126]
[1779673717214,45.73,77038.94,0.1,-0.99509,2e-05,0.29135]
[1779673717220,45.73,77038.94,0.1,-0.99509,2e-05,0.29135]
[1779673720340,45.73,77039.88,0.1,-0.99507,2e-05,0.29211]
[1779673720265,45.73,77043.69,0.1,-0.99501,2e-05,0.29521]
[1779673720472,45.73,77043.69,0.1,-0.99501,2e-05,0.29521]
[1779673721272,45.73,77045.55,0.1,-0.99499,2e-05,0.29673]
[1779673723749,45.73,77046.19,0.1,-0.99498,2e-05,0.29725]
[1779673723971,45.73,77046.19,0.1,-0.99498,2e-05,0.29725]
[1779673724295,45.73,77046.01,0.1,-0.99498,2e-05,0.29711]
[1779673725302,45.73,77041.28,0.1,-0.99505,2e-05,0.29325]
[1779673725758,45.73,77041.28,0.1,-0.99505,2e-05,0.29325]
[1779673725975,45.73,77041.28,0.1,-0.99505,2e-05,0.29325]
[1779673726309,45.73,77037.69,0.1,-0.99511,2e-05,0.29034]
[1779673728323,45.73,77042.15,0.1,-0.99504,2e-05,0.29395]
[1779673729492,45.73,77042.65,0.1,-0.99503,2e-05,0.29436]
[1779673729721,45.73,77042.65,0.1,-0.99503,2e-05,0.29436]
[1779673732350,45.73,77046.06,0.1,-0.99498,2e-05,0.29715]
[1779673732558,45.73,77046.06,0.1,-0.99498,2e-05,0.29715]
[1779673732720,45.73,77046.06,0.1,-0.99498,2e-05,0.29715]
[1779673733358,45.73,77046.13,0.1,-0.99498,2e-05,0.2972]
[1779673735373,45.73,77045.37,0.1,-0.99499,2e-05,0.29658]
[1779673735470,45.73,77045.46,0.1,-0.99499,2e-05,0.29666]
[1779673741258,45.73,77045.74,0.1,-0.99498,2e-05,0.29688]
[1779673741471,45.73,77046.4,0.1,-0.99497,2e-05,0.29743]
[1779673744144,45.73,77045.61,0.1,-0.99498,2e-05,0.29678]
[1779673744220,45.73,77045.61,0.1,-0.99498,2e-05,0.29678]
[1779673744245,45.73,77047.11,0.1,-0.99496,2e-05,0.29801]
[1779673745299,45.73,77047.11,0.1,-0.99496,2e-05,0.29801]
[1779673745471,45.73,77046.85,0.1,-0.99497,2e-05,0.2978]
[1779673745518,45.73,77047.45,0.1,-0.99496,2e-05,0.29829]
[1779673748463,45.73,77049.92,0.1,-0.99492,2e-05,0.30033]
[1779673751485,45.73,77047.77,0.1,-0.99495,2e-05,0.29855]
[1779673753296,45.73,77047.77,0.1,-0.99495,2e-05,0.29855]
[1779673757970,45.73,77048.85,0.1,-0.99493,2e-05,0.29945]
[1779673758221,45.73,77048.85,0.1,-0.99493,2e-05,0.29945]
[1779673758323,45.73,77048.82,0.1,-0.99493,2e-05,0.29942]
[1779673758534,45.73,77041.45,0.1,-0.99505,2e-05,0.29338]
[1779673759541,45.73,77039.92,0.1,-0.99507,2e-05,0.29214]
[1779673761555,45.73,77038.52,0.1,-0.99509,2e-05,0.29101]
[1779673766590,45.73,77038.8,0.1,-0.99509,2e-05,0.29124]
[1779673771624,45.73,77039.28,0.1,-0.99513,2e-05,0.28861]
[1779673777668,45.73,77039.69,0.1,-0.99513,2e-05,0.28894]
[1779673782702,45.73,77042.31,0.1,-0.99509,2e-05,0.29105]
[1779673783710,45.73,77045.07,0.1,-0.99504,2e-05,0.29328]
[1779673785724,45.73,77046.51,0.1,-0.99502,2e-05,0.29446]
[1779673790758,45.73,77043.24,0.1,-0.99507,2e-05,0.2918]
[1779673791766,45.73,77038.39,0.1,-0.99515,2e-05,0.2879]
[1779673793780,45.73,77041.48,0.1,-0.9951,2e-05,0.29038]
[1779673794787,45.73,77048.24,0.1,-0.99499,2e-05,0.29587]
[1779673795794,45.73,77050.07,0.1,-0.99497,2e-05,0.29737]
[1779673799822,45.73,77049.47,0.1,-0.99498,2e-05,0.29688]
[1779673804857,45.73,77049.62,0.1,-0.99497,2e-05,0.297]
[1779673811906,45.73,77049.57,0.1,-0.99497,2e-05,0.29696]
[1779673812913,45.73,77052.37,0.1,-0.99493,2e-05,0.29927]
[1779673813920,45.73,77053.93,0.1,-0.99491,2e-05,0.30056]
[1779673815933,45.73,77056.23,0.1,-0.99487,2e-05,0.30247]
[1779673816941,45.73,77061.7,0.1,-0.99478,2e-05,0.30707]
[1779673817948,45.73,77063.03,0.1,-0.99476,2e-05,0.30819]
[1779673822983,45.73,77062.75,0.1,-0.99477,2e-05,0.30795]
[1779673828025,45.73,77062.84,0.1,-0.99476,2e-05,0.30803]
[1779673829033,45.73,77058.52,0.1,-0.99483,2e-05,0.30439]
[1779673830043,45.73,77056.79,0.1,-0.99486,2e-05,0.30294]
[1779673831051,45.73,77056.94,0.1,-0.99491,2e-05,0.29996]
[1779673835078,45.73,77058.38,0.1,-0.99489,2e-05,0.30115]
[1779673837094,45.73,77059.84,0.1,-0.99486,2e-05,0.30237]
[1779673842129,45.73,77059.83,0.1,-0.99486,2e-05,0.30236]
[1779673847166,45.73,77059.54,0.1,-0.99487,2e-05,0.30212]
[1779673852201,45.73,77059.7,0.1,-0.99487,2e-05,0.30225]
[1779673854214,45.73,77056.52,0.1,-0.99492,2e-05,0.29961]
[1779673855222,45.73,77053.18,0.1,-0.99497,2e-05,0.29685]
[1779673860257,45.73,77052.43,0.1,-0.99498,2e-05,0.29623]
[1779673863278,45.73,77049.57,0.1,-0.99502,2e-05,0.2939]
[1779673866299,45.73,77046.49,0.1,-0.99507,2e-05,0.29139]
[1779673871334,45.73,77045.99,0.1,-0.99508,2e-05,0.29099]
[1779673876369,45.73,77047.4,0.1,-0.99506,2e-05,0.29213]
[1779673881404,45.73,77048.4,0.1,-0.99504,2e-05,0.29294]
[1779673886438,45.73,77048.08,0.1,-0.99505,2e-05,0.29268]
[1779673892481,45.73,77048.37,0.1,-0.99509,2e-05,0.28988]
[1779673894495,45.73,77053.77,0.1,-0.99501,2e-05,0.29426]
[1779673895503,45.73,77055.16,0.1,-0.99499,2e-05,0.2954]
[1779673900538,45.73,77054.56,0.1,-0.995,2e-05,0.29491]
[1779673905573,45.73,77055.22,0.1,-0.99499,2e-05,0.29545]
[1779673907587,45.73,77053.26,0.1,-0.99502,2e-05,0.29385]
[1779673908594,45.73,77042.19,0.1,-0.99519,1e-05,0.28493]
[1779673909600,45.73,77039.48,0.1,-0.99523,1e-05,0.28278]
[1779673911225,45.73,77039.44,0.1,-0.99523,1e-05,0.28275]
[1779673916650,45.73,77040.76,0.1,-0.99521,1e-05,0.28379]
[1779673919671,45.73,77039.19,0.1,-0.99523,1e-05,0.28255]
[1779673925225,45.73,77039.54,0.1,-0.99523,1e-05,0.28283]
[1779673926911,45.73,77039.27,0.1,-0.99523,1e-05,0.28262]
[1779673926972,45.73,77039.27,0.1,-0.99523,1e-05,0.28262]
[1779673927063,45.73,77039.2,0.1,-0.99523,1e-05,0.28256]
[1779673934725,45.73,77039.2,0.1,-0.99523,1e-05,0.28256]
[1779673939811,45.73,77040.31,0.1,-0.99522,1e-05,0.28344]
[1779673943844,45.73,77037.77,0.1,-0.99525,1e-05,0.28143]
[1779673946726,45.73,77037.34,0.1,-0.99526,1e-05,0.2811]
[1779673946970,45.73,77037.34,0.1,-0.99526,1e-05,0.2811]
[1779673952907,45.73,77037.9,0.1,-0.9953,1e-05,0.27858]
[1779673957942,45.73,77037.64,0.1,-0.9953,1e-05,0.27837]
[1779673961715,45.73,77037.49,0.1,-0.99531,1e-05,0.27826]
[1779673961721,45.73,77037.49,0.1,-0.99531,1e-05,0.27826]
[1779673962925,45.73,77037.22,0.1,-0.99531,1e-05,0.27805]
[1779673962972,45.73,77037.22,0.1,-0.99531,1e-05,0.27805]
[1779673963073,45.73,77037.22,0.1,-0.99531,1e-05,0.27805]
[1779673969020,45.73,77037.46,0.1,-0.99531,1e-05,0.27823]
[1779673972042,45.73,77036.06,0.1,-0.99533,1e-05,0.27714]
[1779673977419,45.73,77035.86,0.1,-0.99533,1e-05,0.27699]
[1779673977471,45.73,77035.86,0.1,-0.99533,1e-05,0.27699]
[1779673979092,45.73,77030.74,0.1,-0.9954,1e-05,0.27303]
[1779673979989,45.73,77030.74,0.1,-0.9954,1e-05,0.27303]
[1779673980219,45.73,77030.74,0.1,-0.9954,1e-05,0.27303]
[1779673980325,45.73,77028.15,0.1,-0.99544,1e-05,0.27105]
[1779673981106,45.73,77025.36,0.1,-0.99548,1e-05,0.26893]
[1779673981782,45.73,77025.36,0.1,-0.99548,1e-05,0.26893]
[1779673981971,45.73,77025.36,0.1,-0.99548,1e-05,0.26893]
[1779673984127,45.73,77023.53,0.1,-0.99551,1e-05,0.26755]
[1779673985134,45.73,77021.93,0.1,-0.99553,1e-05,0.26634]
[1779673986141,45.73,77023.17,0.1,-0.99551,1e-05,0.26728]
[1779673986927,45.73,77023.17,0.1,-0.99551,1e-05,0.26728]
[1779673986970,45.73,77023.17,0.1,-0.99551,1e-05,0.26728]
[1779673987148,45.73,77023.61,0.1,-0.99551,1e-05,0.26761]
[1779673988155,45.73,77028.15,0.1,-0.99544,1e-05,0.27105]
[1779673989352,45.73,77028.15,0.1,-0.99544,1e-05,0.27105]
[1779673989471,45.73,77028.15,0.1,-0.99544,1e-05,0.27105]
[1779673989501,45.73,77030.89,0.1,-0.9954,1e-05,0.27315]
[1779673993849,45.73,77031.86,0.1,-0.99539,1e-05,0.27389]
[1779673993971,45.73,77031.86,0.1,-0.99539,1e-05,0.27389]
[1779673994692,45.73,77031.86,0.1,-0.99539,1e-05,0.27389]
[1779673994196,45.73,77033.0,0.1,-0.99537,1e-05,0.27477]
[1779673994722,45.73,77033.0,0.1,-0.99537,1e-05,0.27477]
[1779673998513,45.73,77032.22,0.1,-0.99538,1e-05,0.27417]
[1779673998615,45.73,77019.75,0.1,-0.99556,1e-05,0.26471]
[1779673998720,45.73,77019.75,0.1,-0.99556,1e-05,0.26471]
[1779673999232,45.73,77013.48,0.1,-0.99565,1e-05,0.26006]
[1779674000760,45.73,77014.62,0.1,-0.99563,1e-05,0.2609]
[1779674000970,45.73,77014.62,0.1,-0.99563,1e-05,0.2609]
[1779674001246,45.73,77014.63,0.1,-0.99563,1e-05,0.2609]
[1779674002253,45.73,77018.2,0.1,-0.99558,1e-05,0.26355]
[1779674004273,45.73,77015.87,0.1,-0.99561,1e-05,0.26182]
[1779674005279,45.73,77018.34,0.1,-0.99558,1e-05,0.26366]
[1779674005806,45.73,77018.34,0.1,-0.99558,1e-05,0.26366]
[1779674005970,45.73,77018.34,0.1,-0.99558,1e-05,0.26366]
[1779674006286,45.73,77014.8,0.1,-0.99563,1e-05,0.26103]
[1779674010313,45.73,77016.5,0.1,-0.99561,1e-05,0.26229]
[1779674010794,45.73,77016.5,0.1,-0.99561,1e-05,0.26229]
[1779674010971,45.73,77016.5,0.1,-0.99561,1e-05,0.26229]
[1779674011560,45.73,77016.5,0.1,-0.99561,1e-05,0.26229]
[1779674011715,45.73,77014.23,0.1,-0.99568,1e-05,0.25781]
[1779674015532,45.73,77013.58,0.1,-0.99569,1e-05,0.25733]
[1779674015721,45.73,77013.58,0.1,-0.99569,1e-05,0.25733]
[1779674015633,45.73,77013.37,0.1,-0.99569,1e-05,0.25718]
[1779674019436,45.73,77013.4,0.1,-0.99569,1e-05,0.2572]
[1779674019471,45.73,77013.4,0.1,-0.99569,1e-05,0.2572]
[1779674019572,45.73,77015.17,0.1,-0.99567,1e-05,0.2585]
[1779674020385,45.73,77013.58,0.1,-0.99569,1e-05,0.25733]
[1779674024414,45.73,77010.03,0.1,-0.99574,1e-05,0.25475]
[1779674025419,45.73,77008.14,0.1,-0.99576,1e-05,0.25339]
[1779674026432,45.73,77008.14,0.1,-0.99576,1e-05,0.25339]
[1779674026471,45.73,77008.14,0.1,-0.99576,1e-05,0.25339]
[1779674026529,45.73,77004.53,0.1,-0.99581,1e-05,0.25079]
[1779674028130,45.73,77003.84,0.1,-0.99582,1e-05,0.2503]
[1779674028224,45.73,77003.84,0.1,-0.99582,1e-05,0.2503]
[1779674028441,45.73,77003.87,0.1,-0.99582,1e-05,0.25032]
[1779674032469,45.73,77002.44,0.1,-0.99584,1e-05,0.2493]
[1779674035490,45.73,76998.4,0.1,-0.99589,1e-05,0.24644]
[1779674036497,45.73,76996.25,0.1,-0.99592,1e-05,0.24493]
[1779674040149,45.73,76996.48,0.1,-0.99592,1e-05,0.2451]
[1779674040222,45.73,76996.48,0.1,-0.99592,1e-05,0.2451]
[1779674046039,45.73,76996.83,0.1,-0.99591,1e-05,0.24534]
[1779674046224,45.73,76996.83,0.1,-0.99591,1e-05,0.24534]
[1779674046241,45.73,76996.83,0.1,-0.99591,1e-05,0.24534]
[1779674051602,45.73,76997.31,0.1,-0.99591,1e-05,0.24568]
[1779674051839,45.73,76997.31,0.1,-0.99591,1e-05,0.24568]
[1779674051971,45.73,76997.31,0.1,-0.99591,1e-05,0.24568]
[1779674057497,45.73,76997.5,0.1,-0.99591,1e-05,0.24581]
[1779674057721,45.73,76997.5,0.1,-0.99591,1e-05,0.24581]
[1779674057644,45.73,76997.33,0.1,-0.99591,1e-05,0.24569]
[1779674062679,45.73,76993.83,0.1,-0.99595,1e-05,0.24324]
[1779674063480,45.73,76993.83,0.1,-0.99595,1e-05,0.24324]
[1779674063721,45.73,76993.83,0.1,-0.99595,1e-05,0.24324]
[1779674063766,45.73,76992.62,0.1,-0.99597,1e-05,0.2424]
[1779674069728,45.73,76991.4,0.1,-0.99598,1e-05,0.24156]
[1779674070835,45.73,76991.1,0.1,-0.99599,1e-05,0.24135]
[1779674070974,45.73,76991.1,0.1,-0.99599,1e-05,0.24135]
[1779674071742,45.73,76990.78,0.1,-0.99603,1e-05,0.23848]
[1779674072981,45.73,76989.75,0.1,-0.99605,1e-05,0.23778]
[1779674073227,45.73,76989.75,0.1,-0.99605,1e-05,0.23778]
[1779674073762,45.73,76989.02,0.1,-0.99606,1e-05,0.23728]
[1779674077779,45.73,76988.16,0.1,-0.99607,1e-05,0.23669]
[1779674077972,45.73,76988.16,0.1,-0.99607,1e-05,0.23669]
[1779674077985,45.73,76985.11,0.1,-0.99611,1e-05,0.23462]
[1779674078796,45.73,76983.93,0.1,-0.99612,1e-05,0.23382]
[1779674079803,45.73,76985.48,0.1,-0.9961,1e-05,0.23487]
[1779674081238,45.73,76985.48,0.1,-0.9961,1e-05,0.23487]
[1779674081476,45.73,76985.48,0.1,-0.9961,1e-05,0.23487]
[1779674081574,45.73,76984.87,0.1,-0.99611,1e-05,0.23446]
[1779674083061,45.73,76984.36,0.1,-0.99612,1e-05,0.23411]
[1779674090125,45.73,76984.76,0.1,-0.99611,1e-05,0.23438]
[1779674090222,45.73,76984.76,0.1,-0.99611,1e-05,0.23438]
[1779674090226,45.73,76984.06,0.1,-0.99612,1e-05,0.23391]
[1779674094908,45.73,76981.84,0.1,-0.99615,1e-05,0.23242]
[1779674095914,45.73,76980.51,0.1,-0.99616,1e-05,0.23153]
[1779674096922,45.73,76979.18,0.1,-0.99618,1e-05,0.23064]
[1779674102964,45.73,76977.48,0.1,-0.9962,1e-05,0.22951]
[1779674106992,45.73,76980.08,0.1,-0.99617,1e-05,0.23124]
[1779674107999,45.73,76989.53,0.1,-0.99605,1e-05,0.23763]
[1779674109005,45.73,76998.97,0.1,-0.99593,1e-05,0.24415]
[1779674110013,45.73,77002.22,0.1,-0.99589,1e-05,0.24643]
[1779674111439,45.73,77002.22,0.1,-0.99589,1e-05,0.24643]
[1779674111473,45.73,77002.22,0.1,-0.99589,1e-05,0.24643]
[1779674111513,45.73,77002.24,0.1,-0.99589,1e-05,0.24645]
[1779674114908,45.73,77003.36,0.1,-0.99587,1e-05,0.24724]
[1779674115049,45.73,76995.38,0.1,-0.99598,1e-05,0.24165]
[1779674116056,45.73,76991.36,0.1,-0.99603,1e-05,0.23888]
[1779674117222,45.73,76991.36,0.1,-0.99603,1e-05,0.23888]
[1779674119169,45.73,76990.92,0.1,-0.99603,1e-05,0.23858]
[1779674119221,45.73,76990.92,0.1,-0.99603,1e-05,0.23858]
[1779674119322,45.73,76989.38,0.1,-0.99605,1e-05,0.23752]
[1779674121091,45.73,76987.89,0.1,-0.99607,1e-05,0.23651]
[1779674127133,45.73,76987.79,0.1,-0.99607,1e-05,0.23644]
[1779674128669,45.73,76987.79,0.1,-0.99607,1e-05,0.23644]
[1779674128722,45.73,76987.79,0.1,-0.99607,1e-05,0.23644]
[1779674131162,45.73,76991.96,0.1,-0.99606,1e-05,0.23665]
[1779674132010,45.73,76991.96,0.1,-0.99606,1e-05,0.23665]
[1779674132156,45.73,76991.96,0.1,-0.99606,1e-05,0.23665]
[1779674132221,45.73,76991.96,0.1,-0.99606,1e-05,0.23665]
[1779674132257,45.73,76992.29,0.1,-0.99606,1e-05,0.23688]
[1779674133175,45.73,76996.17,0.1,-0.99601,1e-05,0.23954]
[1779674134182,45.73,76998.7,0.1,-0.99598,1e-05,0.24128]
[1779674139219,45.73,76998.15,0.1,-0.99598,1e-05,0.2409]
[1779674143090,45.73,76999.04,0.1,-0.99597,1e-05,0.24152]
[1779674145221,45.73,76998.65,0.1,-0.99598,1e-05,0.24125]
[1779674151034,45.73,76998.03,0.1,-0.99599,1e-05,0.24082]
[1779674151223,45.73,76998.03,0.1,-0.99599,1e-05,0.24082]
[1779674151278,45.73,76998.03,0.1,-0.99599,1e-05,0.24082]
[1779674151472,45.73,76998.03,0.1,-0.99599,1e-05,0.24082]
[1779674151573,45.73,76998.15,0.1,-0.99598,1e-05,0.2409]
[1779674158360,45.73,76999.8,0.1,-0.99596,1e-05,0.24205]
[1779674159367,45.73,77002.74,0.1,-0.99592,1e-05,0.2441]
[1779674160819,45.73,77002.74,0.1,-0.99592,1e-05,0.2441]
[1779674160974,45.73,77003.31,0.1,-0.99592,1e-05,0.2445]
[1779674165409,45.73,77004.97,0.1,-0.9959,1e-05,0.24566]
[1779674167142,45.73,77004.78,0.1,-0.9959,1e-05,0.24553]
[1779674167223,45.73,77004.78,0.1,-0.9959,1e-05,0.24553]
[1779674168430,45.73,77004.75,0.1,-0.9959,1e-05,0.24551]
[1779674170444,45.73,76998.58,0.1,-0.99598,1e-05,0.2412]
[1779674171802,45.73,76998.58,0.1,-0.99598,1e-05,0.2412]
[1779674171451,45.73,76992.44,0.1,-0.99606,1e-05,0.23698]
[1779674171976,45.73,76992.44,0.1,-0.99606,1e-05,0.23698]
[1779674172458,45.73,76990.99,0.1,-0.99608,1e-05,0.23599]
[1779674175479,45.73,76989.35,0.1,-0.9961,1e-05,0.23488]
[1779674176575,45.73,76989.35,0.1,-0.9961,1e-05,0.23488]
[1779674176722,45.73,76989.35,0.1,-0.9961,1e-05,0.23488]
[1779674176863,45.73,76989.35,0.1,-0.9961,1e-05,0.23488]
[1779674176823,45.73,76986.82,0.1,-0.99613,1e-05,0.23317]
[1779674176974,45.73,76986.82,0.1,-0.99613,1e-05,0.23317]
[1779674177493,45.73,76986.3,0.1,-0.99613,1e-05,0.23282]
[1779674180514,45.73,76983.9,0.1,-0.99616,1e-05,0.23121]
[1779674185549,45.73,76982.06,0.1,-0.99619,1e-05,0.22998]
[1779674186557,45.73,76980.76,0.1,-0.9962,1e-05,0.22912]
[1779674188571,45.73,76975.35,0.1,-0.99627,1e-05,0.22556]
[1779674189578,45.73,76971.18,0.1,-0.99632,1e-05,0.22284]
[1779674189976,45.73,76971.18,0.1,-0.99632,1e-05,0.22284]
[1779674190223,45.73,76971.18,0.1,-0.99632,1e-05,0.22284]
[1779674190585,45.73,76969.28,0.1,-0.99634,1e-05,0.22162]
[1779674191592,45.73,76968.98,0.1,-0.99638,1e-05,0.21893]
[1779674192599,45.73,76967.76,0.1,-0.9964,1e-05,0.21815]
[1779674195620,45.73,76969.42,0.1,-0.99638,1e-05,0.21921]
[1779674196939,45.73,76969.86,0.1,-0.99637,1e-05,0.21949]
[1779674196971,45.73,76969.86,0.1,-0.99637,1e-05,0.21949]
[1779674197633,45.73,76973.17,0.1,-0.99633,1e-05,0.22162]
[1779674199129,45.73,76973.84,0.1,-0.99633,1e-05,0.22205]
[1779674199222,45.73,76973.84,0.1,-0.99633,1e-05,0.22205]
[1779674199648,45.73,76974.1,0.1,-0.99632,1e-05,0.22222]
[1779674203567,45.73,76973.63,0.1,-0.99633,1e-05,0.22191]
[1779674203722,45.73,76973.63,0.1,-0.99633,1e-05,0.22191]
[1779674206700,45.73,76969.04,0.1,-0.99638,1e-05,0.21897]
[1779674208157,45.73,76968.35,0.1,-0.99639,1e-05,0.21853]
[1779674208222,45.73,76968.35,0.1,-0.99639,1e-05,0.21853]
[1779674208714,45.73,76968.31,0.1,-0.99639,1e-05,0.2185]
[1779674209721,45.73,76970.15,0.1,-0.99637,1e-05,0.21968]
[1779674210344,45.73,76970.15,0.1,-0.99637,1e-05,0.21968]
[1779674210471,45.73,76970.15,0.1,-0.99637,1e-05,0.21968]
[1779674213749,45.73,76973.62,0.1,-0.99633,1e-05,0.22191]
[1779674220799,45.73,76971.65,0.1,-0.99635,1e-05,0.22064]
[1779674221715,45.73,76971.65,0.1,-0.99635,1e-05,0.22064]
[1779674221721,45.73,76971.65,0.1,-0.99635,1e-05,0.22064]
[1779674221806,45.73,76966.54,0.1,-0.99641,1e-05,0.21737]
[1779674222813,45.73,76970.69,0.1,-0.99636,1e-05,0.22002]
[1779674223153,45.73,76970.69,0.1,-0.99636,1e-05,0.22002]
[1779674223223,45.73,76970.69,0.1,-0.99636,1e-05,0.22002]
[1779674223820,45.73,76973.82,0.1,-0.99633,1e-05,0.22204]
[1779674224150,45.73,76973.82,0.1,-0.99633,1e-05,0.22204]
[1779674224219,45.73,76973.82,0.1,-0.99633,1e-05,0.22204]
[1779674228503,45.73,76974.17,0.1,-0.99632,1e-05,0.22226]
[1779674228720,45.73,76974.17,0.1,-0.99632,1e-05,0.22226]
[1779674228772,45.73,76974.17,0.1,-0.99632,1e-05,0.22226]
[1779674233890,45.73,76973.63,0.1,-0.99633,1e-05,0.22191]
[1779674238925,45.73,76972.93,0.1,-0.99634,1e-05,0.22146]
[1779674241348,45.73,76972.58,0.1,-0.99634,1e-05,0.22124]
[1779674241471,45.73,76972.58,0.1,-0.99634,1e-05,0.22124]
[1779674241941,45.73,76972.58,0.1,-0.99634,1e-05,0.22124]
[1779674241946,45.73,76971.3,0.1,-0.99636,1e-05,0.22041]
[1779674241971,45.73,76971.3,0.1,-0.99636,1e-05,0.22041]
[1779674247988,45.73,76972.55,0.1,-0.99634,1e-05,0.22122]
[1779674249693,45.73,76972.55,0.1,-0.99634,1e-05,0.22122]
[1779674249721,45.73,76972.55,0.1,-0.99634,1e-05,0.22122]
[1779674250007,45.73,76970.39,0.1,-0.99637,1e-05,0.21983]
[1779674251009,45.73,76970.05,0.1,-0.99641,1e-05,0.21713]
[1779674254031,45.73,76968.54,0.1,-0.99643,1e-05,0.21617]
[1779674255440,45.73,76968.54,0.1,-0.99643,1e-05,0.21617]
[1779674255470,45.73,76968.54,0.1,-0.99643,1e-05,0.21617]
[1779674255523,45.73,76967.31,0.1,-0.99644,1e-05,0.21539]
[1779674256684,45.73,76967.31,0.1,-0.99644,1e-05,0.21539]
[1779674256723,45.73,76967.31,0.1,-0.99644,1e-05,0.21539]
[1779674256728,45.73,76967.79,0.1,-0.99644,1e-05,0.2157]
[1779674258059,45.73,76963.26,0.1,-0.99649,1e-05,0.21285]
[1779674259286,45.73,76963.26,0.1,-0.99649,1e-05,0.21285]
[1779674259471,45.73,76963.26,0.1,-0.99649,1e-05,0.21285]
[1779674259542,45.73,76961.12,0.1,-0.99651,1e-05,0.21152]
[1779674262087,45.73,76958.43,0.1,-0.99654,1e-05,0.20986]
[1779674264720,45.73,76957.88,0.1,-0.99655,1e-05,0.20952]
[1779674264971,45.73,76957.88,0.1,-0.99655,1e-05,0.20952]
[1779674264817,45.73,76956.73,0.1,-0.99656,1e-05,0.20881]
[1779674265908,45.73,76956.73,0.1,-0.99656,1e-05,0.20881]
[1779674265974,45.73,76956.73,0.1,-0.99656,1e-05,0.20881]
[1779674266115,45.73,76956.33,0.1,-0.99657,1e-05,0.20857]
[1779674272157,45.73,76955.67,0.1,-0.99658,1e-05,0.20816]
[1779674273746,45.73,76955.67,0.1,-0.99658,1e-05,0.20816]
[1779674273973,45.73,76955.67,0.1,-0.99658,1e-05,0.20816]
[1779674273797,45.73,76952.4,0.1,-0.99661,1e-05,0.20617]
[1779674274171,45.73,76950.86,0.1,-0.99663,1e-05,0.20524]
[1779674278199,45.73,76949.69,0.1,-0.99664,1e-05,0.20453]
[1779674279644,45.73,76949.69,0.1,-0.99664,1e-05,0.20453]
[1779674279720,45.73,76949.69,0.1,-0.99664,1e-05,0.20453]
[1779674279745,45.73,76950.31,0.1,-0.99663,1e-05,0.2049]
[1779674280351,45.73,76950.31,0.1,-0.99663,1e-05,0.2049]
[1779674280470,45.73,76950.31,0.1,-0.99663,1e-05,0.2049]
[1779674281221,45.73,76942.81,0.1,-0.99672,1e-05,0.20042]
[1779674282226,45.73,76946.7,0.1,-0.99667,1e-05,0.20273]
[1779674283234,45.73,76951.13,0.1,-0.99663,1e-05,0.2054]
[1779674284166,45.73,76951.13,0.1,-0.99663,1e-05,0.2054]
[1779674284225,45.73,76951.13,0.1,-0.99663,1e-05,0.2054]
[1779674284241,45.73,76953.1,0.1,-0.9966,1e-05,0.2066]
[1779674287262,45.73,76951.96,0.1,-0.99662,1e-05,0.2059]
[1779674288963,45.73,76949.03,0.1,-0.99665,1e-05,0.20413]
[1779674289220,45.73,76949.03,0.1,-0.99665,1e-05,0.20413]
[1779674289277,45.73,76945.34,0.1,-0.99669,1e-05,0.20192]
[1779674290283,45.73,76941.66,0.1,-0.99673,1e-05,0.19974]
[1779674291826,45.73,76941.66,0.1,-0.99673,1e-05,0.19974]
[1779674291866,45.73,76941.66,0.1,-0.99673,1e-05,0.19974]
[1779674291972,45.73,76941.66,0.1,-0.99673,1e-05,0.19974]
[1779674291967,45.73,76940.62,0.1,-0.99674,1e-05,0.19912]
[1779674296375,45.73,76941.01,0.1,-0.99674,1e-05,0.19935]
[1779674296470,45.73,76941.01,0.1,-0.99674,1e-05,0.19935]
[1779674296665,45.73,76941.01,0.1,-0.99674,1e-05,0.19935]
[1779674296721,45.73,76941.01,0.1,-0.99674,1e-05,0.19935]
[1779674296759,45.73,76939.69,0.1,-0.99675,1e-05,0.19858]
[1779674300345,45.73,76938.85,0.1,-0.99676,1e-05,0.19808]
[1779674300453,45.73,76938.85,0.1,-0.99676,1e-05,0.19808]
[1779674300475,45.73,76938.85,0.1,-0.99676,1e-05,0.19808]
[1779674300554,45.73,76938.11,0.1,-0.99677,1e-05,0.19765]
[1779674301361,45.73,76934.79,0.1,-0.9968,1e-05,0.19572]
[1779674302703,45.73,76934.79,0.1,-0.9968,1e-05,0.19572]
[1779674302725,45.73,76934.79,0.1,-0.9968,1e-05,0.19572]
[1779674302804,45.73,76933.13,0.1,-0.99682,1e-05,0.19475]
[1779674303996,45.73,76933.13,0.1,-0.99682,1e-05,0.19475]
[1779674304015,45.73,76930.85,0.1,-0.99684,1e-05,0.19344]
[1779674304220,45.73,76930.85,0.1,-0.99684,1e-05,0.19344]
[1779674305390,45.73,76926.75,0.1,-0.99688,1e-05,0.1911]
[1779674308411,45.73,76924.44,0.1,-0.99691,1e-05,0.18979]
[1779674310198,45.73,76923.82,0.1,-0.99691,1e-05,0.18944]
[1779674310223,45.73,76923.82,0.1,-0.99691,1e-05,0.18944]
[1779674310425,45.73,76918.33,0.1,-0.99697,1e-05,0.18636]
[1779674311432,45.73,76915.99,0.1,-0.99703,1e-05,0.18288]
[1779674313446,45.73,76916.13,0.1,-0.99703,1e-05,0.18295]
[1779674314073,45.73,76916.13,0.1,-0.99703,1e-05,0.18295]
[1779674314224,45.73,76916.13,0.1,-0.99703,1e-05,0.18295]
[1779674318645,45.73,76915.24,0.1,-0.99704,1e-05,0.18247]
[1779674318658,45.73,76909.41,0.1,-0.99709,1e-05,0.1793]
[1779674319491,45.73,76893.78,0.1,-0.99724,1e-05,0.17105]
[1779674321505,45.73,76895.57,0.1,-0.99722,1e-05,0.17198]
[1779674322455,45.73,76895.57,0.1,-0.99722,1e-05,0.17198]
[1779674322512,45.73,76898.76,0.1,-0.99719,1e-05,0.17364]
[1779674323519,45.73,76897.6,0.1,-0.9972,1e-05,0.17303]
[1779674324526,45.73,76894.15,0.1,-0.99724,1e-05,0.17124]
[1779674325536,45.73,76890.84,0.1,-0.99727,1e-05,0.16953]
[1779674327550,45.73,76890.88,0.1,-0.99727,1e-05,0.16955]
[1779674328735,45.73,76890.88,0.1,-0.99727,1e-05,0.16955]
[1779674329315,45.73,76890.92,0.1,-0.99727,1e-05,0.16957]
[1779674329567,45.73,76889.72,0.1,-0.99728,1e-05,0.16896]
[1779674332588,45.73,76894.58,0.1,-0.99723,1e-05,0.17146]
[1779674333595,45.73,76896.67,0.1,-0.99721,1e-05,0.17255]
[1779674334602,45.73,76895.59,0.1,-0.99722,1e-05,0.17199]
[1779674337187,45.73,76895.78,0.1,-0.99722,1e-05,0.17209]
[1779674337232,45.73,76895.78,0.1,-0.99722,1e-05,0.17209]
[1779674337580,45.73,76895.78,0.1,-0.99722,1e-05,0.17209]
[1779674337723,45.73,76895.78,0.1,-0.99722,1e-05,0.17209]
[1779674337811,45.73,76897.17,0.1,-0.99721,1e-05,0.17281]
[1779674342990,45.73,76896.5,0.1,-0.99721,1e-05,0.17246]
[1779674343086,45.73,76879.11,0.1,-0.99737,1e-05,0.16361]
[1779674343671,45.73,76853.78,0.1,-0.99759,1e-05,0.15141]
[1779674344678,45.73,76844.76,0.1,-0.99766,1e-05,0.14727]
[1779674345685,45.73,76842.24,0.1,-0.99768,1e-05,0.14613]
[1779674346548,45.73,76842.24,0.1,-0.99768,1e-05,0.14613]
[1779674346692,45.73,76838.69,0.1,-0.99771,1e-05,0.14453]
[1779674348706,45.73,76840.35,0.1,-0.99769,1e-05,0.14528]
[1779674349712,45.73,76844.27,0.1,-0.99766,1e-05,0.14705]
[1779674350720,45.73,76847.38,0.1,-0.99764,1e-05,0.14846]
[1779674353741,45.73,76846.08,0.1,-0.99765,1e-05,0.14787]
[1779674354405,45.73,76846.08,0.1,-0.99765,1e-05,0.14787]
[1779674354470,45.73,76846.08,0.1,-0.99765,1e-05,0.14787]
[1779674358776,45.73,76842.67,0.1,-0.99768,1e-05,0.14632]
[1779674360117,45.73,76842.67,0.1,-0.99768,1e-05,0.14632]
[1779674359783,45.73,76836.65,0.1,-0.99772,1e-05,0.14362]
[1779674361797,45.73,76833.63,0.1,-0.99775,1e-05,0.14229]
[1779674362804,45.73,76835.63,0.1,-0.99773,1e-05,0.14317]
[1779674363383,45.73,76835.63,0.1,-0.99773,1e-05,0.14317]
[1779674366832,45.73,76841.82,0.1,-0.99768,1e-05,0.14594]
[1779674367839,45.73,76844.32,0.1,-0.99766,1e-05,0.14707]
[1779674369807,45.73,76844.28,0.1,-0.99766,1e-05,0.14705]
[1779674369974,45.73,76844.28,0.1,-0.99766,1e-05,0.14705]
[1779674370860,45.73,76839.05,0.1,-0.9977,1e-05,0.14469]
[1779674371868,45.73,76839.02,0.1,-0.99773,1e-05,0.14287]
[1779674372967,45.73,76839.02,0.1,-0.99773,1e-05,0.14287]
[1779674373082,45.73,76839.02,0.1,-0.99773,1e-05,0.14287]
[1779674373124,45.73,76840.07,0.1,-0.99772,1e-05,0.14334]
[1779674373223,45.73,76840.07,0.1,-0.99772,1e-05,0.14334]
[1779674373881,45.73,76841.31,0.1,-0.99771,1e-05,0.14389]
[1779674375895,45.73,76843.87,0.1,-0.99769,1e-05,0.14503]
[1779674376307,45.73,76843.87,0.1,-0.99769,1e-05,0.14503]
[1779674376473,45.73,76843.87,0.1,-0.99769,1e-05,0.14503]
[1779674376902,45.73,76847.77,0.1,-0.99766,1e-05,0.14679]
[1779674377352,45.73,76847.77,0.1,-0.99766,1e-05,0.14679]
[1779674377471,45.73,76847.77,0.1,-0.99766,1e-05,0.14679]
[1779674377908,45.73,76848.12,0.1,-0.99766,1e-05,0.14695]
[1779674380208,45.73,76848.32,0.1,-0.99766,1e-05,0.14704]
[1779674380930,45.73,76846.59,0.1,-0.99767,1e-05,0.14626]
[1779674383905,45.73,76845.7,0.1,-0.99768,1e-05,0.14586]
[1779674383951,45.73,76848.05,0.1,-0.99766,1e-05,0.14692]
[1779674385965,45.73,76850.79,0.1,-0.99764,1e-05,0.14817]
[1779674386972,45.73,76852.56,0.1,-0.99763,1e-05,0.14898]
[1779674387979,45.73,76855.05,0.1,-0.99761,1e-05,0.15012]
[1779674389994,45.73,76856.04,0.1,-0.9976,1e-05,0.15058]
[1779674393019,45.73,76857.04,0.1,-0.99759,1e-05,0.15105]
[1779674394689,45.73,76857.41,0.1,-0.99759,1e-05,0.15122]
[1779674394724,45.73,76857.41,0.1,-0.99759,1e-05,0.15122]
[1779674394785,45.73,76857.41,0.1,-0.99759,1e-05,0.15122]
[1779674394977,45.73,76857.41,0.1,-0.99759,1e-05,0.15122]
[1779674395033,45.73,76858.33,0.1,-0.99758,1e-05,0.15165]
[1779674400073,45.73,76858.55,0.1,-0.99758,1e-05,0.15175]
[1779674402123,45.73,76889.25,0.1,-0.99731,1e-05,0.16668]
[1779674403132,45.73,76895.53,0.1,-0.99726,1e-05,0.16989]
[1779674404137,45.73,76891.09,0.1,-0.9973,1e-05,0.16761]
[1779674406151,45.73,76892.33,0.1,-0.99729,1e-05,0.16824]
[1779674407274,45.73,76892.29,0.1,-0.99729,1e-05,0.16822]
[1779674407471,45.73,76892.29,0.1,-0.99729,1e-05,0.16822]
[1779674407541,45.73,76892.29,0.1,-0.99729,1e-05,0.16822]
[1779674407723,45.73,76892.29,0.1,-0.99729,1e-05,0.16822]
[1779674408165,45.73,76892.13,0.1,-0.99729,1e-05,0.16814]
[1779674409172,45.73,76897.27,0.1,-0.99724,1e-05,0.17078]
[1779674410179,45.73,76900.08,0.1,-0.99721,1e-05,0.17224]
[1779674412193,45.73,76901.83,0.1,-0.9972,1e-05,0.17316]
[1779674413605,45.73,76901.44,0.1,-0.9972,1e-05,0.17295]
[1779674413721,45.73,76901.44,0.1,-0.9972,1e-05,0.17295]
[1779674413723,45.73,76901.44,0.1,-0.9972,1e-05,0.17295]
[1779674413972,45.73,76901.44,0.1,-0.9972,1e-05,0.17295]
[1779674414206,45.73,76901.52,0.1,-0.9972,1e-05,0.17299]
[1779674416221,45.73,76900.25,0.1,-0.99721,1e-05,0.17233]
[1779674419500,45.73,76900.79,0.1,-0.99721,1e-05,0.17261]
[1779674419721,45.73,76900.79,0.1,-0.99721,1e-05,0.17261]
[1779674419741,45.73,76900.79,0.1,-0.99721,1e-05,0.17261]
[1779674419974,45.73,76900.79,0.1,-0.99721,1e-05,0.17261]
[1779674420034,45.73,76900.83,0.1,-0.99721,1e-05,0.17263]
[1779674421256,45.73,76896.75,0.1,-0.99724,1e-05,0.17051]
[1779674422408,45.73,76896.75,0.1,-0.99724,1e-05,0.17051]
[1779674422471,45.73,76896.75,0.1,-0.99724,1e-05,0.17051]
[1779674422509,45.73,76893.89,0.1,-0.99727,1e-05,0.16904]
[1779674423270,45.73,76892.88,0.1,-0.99728,1e-05,0.16853]
[1779674425651,45.73,76893.27,0.1,-0.99728,1e-05,0.16873]
[1779674425721,45.73,76893.27,0.1,-0.99728,1e-05,0.16873]
[1779674425823,45.73,76896.69,0.1,-0.99725,1e-05,0.17048]
[1779674431326,45.73,76896.97,0.1,-0.99728,1e-05,0.16856]
[1779674435753,45.73,76896.81,0.1,-0.99728,1e-05,0.16848]
[1779674435803,45.73,76896.81,0.1,-0.99728,1e-05,0.16848]
[1779674435972,45.73,76896.81,0.1,-0.99728,1e-05,0.16848]
[1779674436073,45.73,76896.68,0.1,-0.99728,1e-05,0.16842]
[1779674439383,45.73,76900.96,0.1,-0.99724,1e-05,0.17062]
[1779674441159,45.73,76900.96,0.1,-0.99724,1e-05,0.17062]
[1779674441221,45.73,76900.96,0.1,-0.99724,1e-05,0.17062]
[1779674441243,45.73,76900.96,0.1,-0.99724,1e-05,0.17062]
[1779674441187,45.73,76903.79,0.1,-0.99721,1e-05,0.17209]
[1779674441471,45.73,76903.79,0.1,-0.99721,1e-05,0.17209]
[1779674441295,45.73,76903.79,0.1,-0.99721,1e-05,0.17209]
[1779674445051,45.73,76904.15,0.1,-0.99721,1e-05,0.17228]
[1779674446303,45.73,76904.76,0.1,-0.9972,1e-05,0.17259]
[1779674446472,45.73,76904.76,0.1,-0.9972,1e-05,0.17259]
[1779674446524,45.73,76905.54,0.1,-0.9972,1e-05,0.173]
[1779674448446,45.73,76906.85,0.1,-0.99718,1e-05,0.17369]
[1779674450907,45.73,76907.06,0.1,-0.99718,1e-05,0.1738]
[1779674450971,45.73,76907.06,0.1,-0.99718,1e-05,0.1738]
[1779674451008,45.73,76909.04,0.1,-0.99716,1e-05,0.17484]
[1779674451467,45.73,76911.36,0.1,-0.99714,1e-05,0.17607]
[1779674452474,45.73,76912.56,0.1,-0.99713,1e-05,0.17671]
[1779674456502,45.73,76911.0,0.1,-0.99714,1e-05,0.17588]
[1779674457408,45.73,76911.0,0.1,-0.99714,1e-05,0.17588]
[1779674457471,45.73,76911.0,0.1,-0.99714,1e-05,0.17588]
[1779674457509,45.73,76908.02,0.1,-0.99717,1e-05,0.1743]
[1779674458516,45.73,76903.7,0.1,-0.99721,1e-05,0.17204]
[1779674460533,45.73,76906.84,0.1,-0.99718,1e-05,0.17368]
[1779674462120,45.73,76906.84,0.1,-0.99718,1e-05,0.17368]
[1779674462219,45.73,76906.84,0.1,-0.99718,1e-05,0.17368]
[1779674462222,45.73,76912.27,0.1,-0.99713,1e-05,0.17656]
[1779674462569,45.73,76913.63,0.1,-0.99712,1e-05,0.17728]
[1779674463571,45.73,76918.16,0.1,-0.99708,1e-05,0.17972]
[1779674464578,45.73,76920.95,0.1,-0.99705,1e-05,0.18123]
[1779674468613,45.73,76927.35,0.1,-0.99699,1e-05,0.18475]
[1779674469928,45.73,76930.74,0.1,-0.99695,1e-05,0.18664]
[1779674471972,45.73,76930.19,0.1,-0.99696,1e-05,0.18633]
[1779674472005,45.73,76931.0,0.1,-0.99695,1e-05,0.18678]
[1779674473648,45.73,76932.2,0.1,-0.99694,1e-05,0.18746]
[1779674474655,45.73,76929.19,0.1,-0.99697,1e-05,0.18577]
[1779674476669,45.73,76917.41,0.1,-0.99708,1e-05,0.17931]
[1779674477676,45.73,76914.62,0.1,-0.99711,1e-05,0.17781]
[1779674479346,45.73,76914.17,0.1,-0.99711,1e-05,0.17757]
[1779674479471,45.73,76914.17,0.1,-0.99711,1e-05,0.17757]
[1779674481705,45.73,76915.74,0.1,-0.9971,1e-05,0.17841]
[1779674483719,45.73,76916.73,0.1,-0.99709,1e-05,0.17895]
[1779674485533,45.73,76916.78,0.1,-0.99709,1e-05,0.17897]
[1779674485722,45.73,76916.78,0.1,-0.99709,1e-05,0.17897]
[1779674489982,45.73,76916.86,0.1,-0.99709,1e-05,0.17902]
[1779674490222,45.73,76916.86,0.1,-0.99709,1e-05,0.17902]
[1779674490072,45.73,76916.08,0.1,-0.9971,1e-05,0.1786]
[1779674491776,45.73,76916.27,0.1,-0.99713,1e-05,0.17656]
[1779674493790,45.73,76917.21,0.1,-0.99712,1e-05,0.17706]
[1779674497818,45.73,76918.12,0.1,-0.99711,1e-05,0.17755]
[1779674499299,45.73,76918.12,0.1,-0.99711,1e-05,0.17755]
[1779674498825,45.73,76919.22,0.1,-0.9971,1e-05,0.17814]
[1779674499472,45.73,76919.22,0.1,-0.9971,1e-05,0.17814]
[1779674500839,45.73,76921.26,0.1,-0.99708,1e-05,0.17924]
[1779674501846,45.73,76927.79,0.1,-0.99702,1e-05,0.18279]
[1779674503032,45.73,76927.79,0.1,-0.99702,1e-05,0.18279]
[1779674503223,45.73,76927.79,0.1,-0.99702,1e-05,0.18279]
[1779674503053,45.73,76929.87,0.1,-0.997,1e-05,0.18394]
[1779674507888,45.73,76931.23,0.1,-0.99698,1e-05,0.18469]
[1779674508895,45.73,76933.08,0.1,-0.99696,1e-05,0.18572]
[1779674510435,45.73,76933.62,0.1,-0.99696,1e-05,0.18602]
[1779674510472,45.73,76933.62,0.1,-0.99696,1e-05,0.18602]
[1779674512924,45.73,76932.38,0.1,-0.99697,1e-05,0.18533]
[1779674516951,45.73,76931.53,0.1,-0.99698,1e-05,0.18486]
[1779674518970,45.73,76930.77,0.1,-0.99699,1e-05,0.18444]
[1779674522530,45.73,76931.29,0.1,-0.99698,1e-05,0.18473]
[1779674522722,45.73,76931.29,0.1,-0.99698,1e-05,0.18473]
[1779674528040,45.73,76931.77,0.1,-0.99698,1e-05,0.18499]
[1779674530054,45.73,76932.61,0.1,-0.99697,1e-05,0.18546]
[1779674531418,45.73,76932.75,0.1,-0.99697,1e-05,0.18554]
[1779674531471,45.73,76932.75,0.1,-0.99697,1e-05,0.18554]
[1779674532069,45.73,76931.92,0.1,-0.99697,1e-05,0.18508]
[1779674534083,45.73,76937.02,0.1,-0.99692,1e-05,0.18793]
[1779674534982,45.73,76937.02,0.1,-0.99692,1e-05,0.18793]
[1779674535221,45.73,76937.02,0.1,-0.99692,1e-05,0.18793]
[1779674535972,45.73,76937.72,0.1,-0.99692,1e-05,0.18832]
[1779674536097,45.73,76937.8,0.1,-0.99692,1e-05,0.18837]
[1779674540125,45.73,76938.53,0.1,-0.99691,1e-05,0.18878]
[1779674540844,45.73,76938.53,0.1,-0.99691,1e-05,0.18878]
[1779674542139,45.73,76936.32,0.1,-0.99693,1e-05,0.18754]
[1779674543146,45.73,76932.77,0.1,-0.99697,1e-05,0.18555]
[1779674543710,45.73,76932.77,0.1,-0.99697,1e-05,0.18555]
[1779674544153,45.73,76913.23,0.1,-0.99716,1e-05,0.17494]
[1779674545160,45.73,76903.46,0.1,-0.99725,1e-05,0.16984]
[1779674546167,45.73,76903.87,0.1,-0.99725,1e-05,0.17005]
[1779674547280,45.73,76903.87,0.1,-0.99725,1e-05,0.17005]
[1779674547174,45.73,76903.06,0.1,-0.99725,1e-05,0.16963]
[1779674551202,45.73,76904.73,0.1,-0.99727,1e-05,0.16842]
[1779674551775,45.73,76904.73,0.1,-0.99727,1e-05,0.16842]
[1779674552305,45.73,76910.98,0.1,-0.99721,1e-05,0.17165]
[1779674553216,45.73,76913.49,0.1,-0.99719,1e-05,0.17296]
[1779674553476,45.73,76913.49,0.1,-0.99719,1e-05,0.17296]
[1779674554223,45.73,76914.9,0.1,-0.99718,1e-05,0.1737]
[1779674555293,45.73,76914.9,0.1,-0.99718,1e-05,0.1737]
[1779674555229,45.73,76915.62,0.1,-0.99717,1e-05,0.17408]
[1779674555472,45.73,76915.62,0.1,-0.99717,1e-05,0.17408]
[1779674556237,45.73,76917.03,0.1,-0.99716,1e-05,0.17483]
[1779674557244,45.73,76929.23,0.1,-0.99704,1e-05,0.18139]
[1779674558251,45.73,76935.03,0.1,-0.99698,1e-05,0.18459]
[1779674559258,45.73,76933.33,0.1,-0.997,1e-05,0.18365]
[1779674560265,45.73,76938.01,0.1,-0.99695,1e-05,0.18625]
[1779674562683,45.73,76938.85,0.1,-0.99694,1e-05,0.18672]
[1779674562722,45.73,76938.85,0.1,-0.99694,1e-05,0.18672]
[1779674563485,45.73,76938.44,0.1,-0.99694,1e-05,0.18649]
[1779674564297,45.73,76951.86,0.1,-0.99681,1e-05,0.19414]
[1779674565302,45.73,76959.02,0.1,-0.99673,1e-05,0.19833]
[1779674567316,45.73,76960.35,0.1,-0.99672,1e-05,0.19911]
[1779674568323,45.73,76963.74,0.1,-0.99668,1e-05,0.20113]
[1779674571609,45.73,76963.81,0.1,-0.99668,1e-05,0.20117]
[1779674571721,45.73,76963.81,0.1,-0.99668,1e-05,0.20117]
[1779674572350,45.73,76965.15,0.1,-0.99666,1e-05,0.20198]
[1779674577386,45.73,76965.29,0.1,-0.99666,1e-05,0.20206]
[1779674581417,45.73,76969.16,0.1,-0.99662,1e-05,0.20439]
[1779674582554,45.73,76969.16,0.1,-0.99662,1e-05,0.20439]
[1779674582722,45.73,76969.16,0.1,-0.99662,1e-05,0.20439]
[1779674585445,45.73,76973.86,0.1,-0.99657,1e-05,0.20726]
[1779674588919,45.73,76974.54,0.1,-0.99656,1e-05,0.20768]
[1779674588971,45.73,76974.54,0.1,-0.99656,1e-05,0.20768]
[1779674589020,45.73,76974.65,0.1,-0.99656,1e-05,0.20774]
[1779674594509,45.73,76971.88,0.1,-0.99659,1e-05,0.20605]
[1779674595517,45.73,76968.43,0.1,-0.99663,1e-05,0.20395]
[1779674597003,45.73,76968.43,0.1,-0.99663,1e-05,0.20395]
[1779674597223,45.73,76968.43,0.1,-0.99663,1e-05,0.20395]
[1779674601315,45.73,76968.14,0.1,-0.99663,1e-05,0.20378]
[1779674601323,45.73,76968.14,0.1,-0.99663,1e-05,0.20378]
[1779674601471,45.73,76968.14,0.1,-0.99663,1e-05,0.20378]
[1779674603573,45.73,76965.75,0.1,-0.99666,1e-05,0.20234]
[1779674604580,45.73,76977.16,0.1,-0.99653,1e-05,0.20929]
[1779674605587,45.73,76991.35,0.1,-0.99636,1e-05,0.21823]
[1779674606594,45.73,76995.55,0.1,-0.99631,1e-05,0.22094]
[1779674608026,45.73,76995.55,0.1,-0.99631,1e-05,0.22094]
[1779674608220,45.73,76995.55,0.1,-0.99631,1e-05,0.22094]
[1779674611630,45.73,76994.96,0.1,-0.99636,1e-05,0.21802]
[1779674614053,45.73,76994.71,0.1,-0.99637,1e-05,0.21786]
[1779674614222,45.73,76994.71,0.1,-0.99637,1e-05,0.21786]
[1779674614323,45.73,76993.2,0.1,-0.99638,1e-05,0.2169]
[1779674615658,45.73,76996.38,0.1,-0.99635,1e-05,0.21894]
[1779674616665,45.73,76999.49,0.1,-0.99631,1e-05,0.22095]
[1779674618687,45.73,77005.71,0.1,-0.99623,1e-05,0.22501]
[1779674619694,45.73,77010.52,0.1,-0.99617,1e-05,0.2282]
[1779674621708,45.73,77009.27,0.1,-0.99619,1e-05,0.22737]
[1779674623010,45.73,77009.27,0.1,-0.99619,1e-05,0.22737]
[1779674623226,45.73,77009.27,0.1,-0.99619,1e-05,0.22737]
[1779674623277,45.73,77007.72,0.1,-0.99621,1e-05,0.22634]
[1779674623722,45.73,77006.48,0.1,-0.99622,1e-05,0.22552]
[1779674624729,45.73,77007.97,0.1,-0.9962,1e-05,0.22651]
[1779674628317,45.73,77008.7,0.1,-0.9962,1e-05,0.22699]
[1779674628472,45.73,77008.41,0.1,-0.9962,1e-05,0.2268]
[1779674629437,45.73,77008.41,0.1,-0.9962,1e-05,0.2268]
[1779674629472,45.73,77008.05,0.1,-0.9962,1e-05,0.22656]
[1779674629764,45.73,77007.85,0.1,-0.99621,1e-05,0.22643]
[1779674634799,45.73,77008.41,0.1,-0.9962,1e-05,0.2268]
[1779674639424,45.73,77008.33,0.1,-0.9962,1e-05,0.22674]
[1779674638827,45.73,77002.86,0.1,-0.99627,1e-05,0.22314]
[1779674639471,45.73,77002.86,0.1,-0.99627,1e-05,0.22314]
[1779674639836,45.73,76998.03,0.1,-0.99633,1e-05,0.22]
[1779674641351,45.73,76998.03,0.1,-0.99633,1e-05,0.22]
[1779674641420,45.73,76992.01,0.1,-0.9964,1e-05,0.21614]
[1779674641470,45.73,76992.01,0.1,-0.9964,1e-05,0.21614]
[1779674641849,45.73,76990.65,0.1,-0.99641,1e-05,0.21527]
[1779674642856,45.73,76987.6,0.1,-0.99645,1e-05,0.21335]
[1779674643863,45.73,76985.25,0.1,-0.99648,1e-05,0.21187]
[1779674644870,45.73,76983.31,0.1,-0.9965,1e-05,0.21066]
[1779674646115,45.73,76983.31,0.1,-0.9965,1e-05,0.21066]
[1779674646220,45.73,76983.31,0.1,-0.9965,1e-05,0.21066]
[1779674647891,45.73,76981.65,0.1,-0.99652,1e-05,0.20963]
[1779674651585,45.73,76980.86,0.1,-0.99653,1e-05,0.20914]
[1779674651922,45.73,76977.48,0.1,-0.99656,1e-05,0.20706]
[1779674653936,45.73,76975.27,0.1,-0.99659,1e-05,0.2057]
[1779674655950,45.73,76972.49,0.1,-0.99662,1e-05,0.20401]
[1779674658971,45.73,76980.41,0.1,-0.99653,1e-05,0.20886]
[1779674659978,45.73,76981.7,0.1,-0.99652,1e-05,0.20966]
[1779674661992,45.73,76989.39,0.1,-0.99643,1e-05,0.21448]
[1779674662999,45.73,76995.05,0.1,-0.99636,1e-05,0.21808]
[1779674664011,45.73,76996.84,0.1,-0.99634,1e-05,0.21923]
[1779674665016,45.73,77001.82,0.1,-0.99628,1e-05,0.22246]
[1779674669044,45.73,77003.4,0.1,-0.99626,1e-05,0.22349]
[1779674670051,45.73,77004.74,0.1,-0.99624,1e-05,0.22437]
[1779674670755,45.73,77004.74,0.1,-0.99624,1e-05,0.22437]
[1779674670971,45.73,77004.74,0.1,-0.99624,1e-05,0.22437]
[1779674671452,45.73,77004.74,0.1,-0.99624,1e-05,0.22437]
[1779674671058,45.73,77005.3,0.1,-0.99628,1e-05,0.22217]
[1779674672482,45.73,77013.28,0.1,-0.99618,1e-05,0.22743]
[1779674673072,45.73,77018.7,0.1,-0.99611,1e-05,0.23106]
[1779674675472,45.73,77018.7,0.1,-0.99611,1e-05,0.23106]
[1779674678954,45.73,77019.67,0.1,-0.9961,1e-05,0.23172]
[1779674678971,45.73,77019.67,0.1,-0.9961,1e-05,0.23172]
[1779674679114,45.73,77019.6,0.1,-0.9961,1e-05,0.23167]
[1779674684150,45.73,77019.25,0.1,-0.99611,1e-05,0.23143]
[1779674688829,45.73,77019.53,0.1,-0.9961,1e-05,0.23162]
[1779674688970,45.73,77019.53,0.1,-0.9961,1e-05,0.23162]
[1779674696233,45.73,77019.04,0.1,-0.99611,1e-05,0.23129]
[1779674698247,45.73,77012.3,0.1,-0.99619,1e-05,0.22678]
[1779674699254,45.73,77008.97,0.1,-0.99624,1e-05,0.22458]
[1779674700261,45.73,77007.57,0.1,-0.99625,1e-05,0.22366]
[1779674701354,45.73,77007.57,0.1,-0.99625,1e-05,0.22366]
[1779674701471,45.73,77007.57,0.1,-0.99625,1e-05,0.22366]
[1779674704216,45.73,77006.64,0.1,-0.99626,1e-05,0.22305]
[1779674704224,45.73,77006.64,0.1,-0.99626,1e-05,0.22305]
[1779674704289,45.73,77006.4,0.1,-0.99627,1e-05,0.22289]
[1779674705296,45.73,77011.43,0.1,-0.9962,1e-05,0.2262]
[1779674707251,45.73,77012.1,0.1,-0.9962,1e-05,0.22665]
[1779674707473,45.73,77012.1,0.1,-0.9962,1e-05,0.22665]
[1779674711338,45.73,77013.9,0.1,-0.99617,1e-05,0.22784]
[1779674714359,45.73,77020.92,0.1,-0.99609,1e-05,0.23257]
[1779674715366,45.73,77024.88,0.1,-0.99604,1e-05,0.23527]
[1779674715993,45.73,77024.88,0.1,-0.99604,1e-05,0.23527]
[1779674716220,45.73,77024.88,0.1,-0.99604,1e-05,0.23527]
[1779674717380,45.73,77033.35,0.1,-0.99593,1e-05,0.24113]
[1779674718387,45.73,77040.77,0.1,-0.99583,1e-05,0.24637]
[1779674719394,45.73,77043.72,0.1,-0.99579,1e-05,0.24848]
[1779674720401,45.73,77048.19,0.1,-0.99573,1e-05,0.25171]
[1779674722415,45.73,77051.98,0.1,-0.99567,1e-05,0.25448]
[1779674723376,45.73,77051.98,0.1,-0.99567,1e-05,0.25448]
[1779674723471,45.73,77051.98,0.1,-0.99567,1e-05,0.25448]
[1779674725437,45.73,77054.04,0.1,-0.99565,1e-05,0.25599]
[1779674730471,45.73,77055.15,0.1,-0.99563,1e-05,0.25681]
[1779674731479,45.73,77055.42,0.1,-0.99567,1e-05,0.25416]
[1779674732486,45.73,77061.85,0.1,-0.99558,1e-05,0.25891]
[1779674734500,45.73,77063.12,0.1,-0.99557,1e-05,0.25985]
[1779674736518,45.73,77064.39,0.1,-0.99555,1e-05,0.2608]
[1779674737021,45.73,77064.39,0.1,-0.99555,1e-05,0.2608]
[1779674737221,45.73,77064.39,0.1,-0.99555,1e-05,0.2608]
[1779674737525,45.73,77065.92,0.1,-0.99553,1e-05,0.26195]
[1779674741967,45.73,77067.09,0.1,-0.99551,1e-05,0.26283]
[1779674742201,45.73,77067.09,0.1,-0.99551,1e-05,0.26283]
[1779674742560,45.73,77071.04,0.1,-0.99545,1e-05,0.26582]
[1779674744574,45.73,77072.78,0.1,-0.99543,1e-05,0.26715]
[1779674744780,45.73,77072.78,0.1,-0.99543,1e-05,0.26715]
[1779674744971,45.73,77072.78,0.1,-0.99543,1e-05,0.26715]
[1779674746588,45.73,77074.97,0.1,-0.99539,1e-05,0.26883]
[1779674750996,45.73,77074.38,0.1,-0.9954,1e-05,0.26838]
[1779674751220,45.73,77074.38,0.1,-0.9954,1e-05,0.26838]
[1779674751250,45.73,77073.73,0.1,-0.99541,1e-05,0.26788]
[1779674751894,45.73,77073.73,0.1,-0.99541,1e-05,0.26788]
[1779674751971,45.73,77073.73,0.1,-0.99541,1e-05,0.26788]
[1779674752014,45.73,77070.83,0.1,-0.99545,1e-05,0.26566]
[1779674753637,45.73,77072.57,0.1,-0.99543,1e-05,0.26699]
[1779674756316,45.73,77072.49,0.1,-0.99543,1e-05,0.26693]
[1779674756473,45.73,77072.49,0.1,-0.99543,1e-05,0.26693]
[1779674756572,45.73,77074.55,0.1,-0.9954,1e-05,0.26851]
[1779674756742,45.73,77074.55,0.1,-0.9954,1e-05,0.26851]
[1779674756971,45.73,77074.55,0.1,-0.9954,1e-05,0.26851]
[1779674756998,45.73,77076.34,0.1,-0.99537,1e-05,0.26989]
[1779674763531,45.73,77076.25,0.1,-0.99537,1e-05,0.26982]
[1779674763721,45.73,77076.9,0.1,-0.99537,1e-05,0.27032]
[1779674768742,45.73,77076.66,0.1,-0.99537,1e-05,0.27013]
[1779674770324,45.73,77076.66,0.1,-0.99537,1e-05,0.27013]
[1779674770471,45.73,77076.66,0.1,-0.99537,1e-05,0.27013]
[1779674771768,45.73,77099.39,0.1,-0.99502,2e-05,0.28817]
[1779674772970,45.73,77099.39,0.1,-0.99502,2e-05,0.28817]
[1779674773073,45.73,77117.12,0.1,-0.99474,2e-05,0.30294]
[1779674773780,45.73,77134.39,0.1,-0.99444,2e-05,0.31793]
[1779674775590,45.73,77152.24,0.1,-0.99413,2e-05,0.33408]
[1779674776854,45.73,77152.24,0.1,-0.99413,2e-05,0.33408]
[1779674776158,45.73,77170.63,0.1,-0.99378,2e-05,0.35143]
[1779674777068,45.73,77180.65,0.1,-0.99359,2e-05,0.36119]
[1779674777969,45.73,77186.02,0.1,-0.99348,2e-05,0.36652]
[1779674778914,45.73,77190.58,0.1,-0.99339,2e-05,0.37109]
[1779674779906,45.73,77194.83,0.1,-0.9933,2e-05,0.3754]
[1779674780980,45.73,77194.83,0.1,-0.9933,2e-05,0.3754]
[1779674781022,45.73,77209.88,0.1,-0.99299,2e-05,0.39099]
[1779674781921,45.73,77217.7,0.1,-0.99282,2e-05,0.3993]
[1779674782926,45.73,77215.84,0.1,-0.99286,2e-05,0.39731]
[1779674784563,45.73,77215.84,0.1,-0.99286,2e-05,0.39731]
[1779674784649,45.73,77213.48,0.1,-0.99291,2e-05,0.39479]
[1779674784940,45.73,77211.54,0.1,-0.99295,2e-05,0.39274]
[1779674785947,45.73,77208.02,0.1,-0.99303,2e-05,0.38903]
[1779674786973,45.73,77204.92,0.1,-0.99309,2e-05,0.38579]
[1779674787980,45.73,77194.08,0.1,-0.99332,2e-05,0.37464]
[1779674788986,45.73,77186.95,0.1,-0.99346,2e-05,0.36745]
[1779674789993,45.73,77181.51,0.1,-0.99357,2e-05,0.36204]
[1779674791000,45.73,77179.06,0.1,-0.99368,2e-05,0.35596]
[1779674792011,45.73,77185.26,0.1,-0.99356,2e-05,0.36205]
[1779674793015,45.73,77191.12,0.1,-0.99344,2e-05,0.36789]
[1779674794024,45.73,77194.98,0.1,-0.99337,2e-05,0.37177]
[1779674795030,45.73,77197.21,0.1,-0.99332,2e-05,0.37403]
[1779674796037,45.73,77199.73,0.1,-0.99327,2e-05,0.3766]
[1779674797044,45.73,77206.94,0.1,-0.99312,2e-05,0.38403]
[1779674799058,45.73,77210.35,0.1,-0.99305,2e-05,0.38759]
[1779674800068,45.73,77214.01,0.1,-0.99297,2e-05,0.39143]
[1779674801073,45.73,77222.08,0.1,-0.9928,2e-05,0.40003]
[1779674802079,45.73,77225.31,0.1,-0.99272,2e-05,0.40351]
[1779674804190,45.73,77225.47,0.1,-0.99272,2e-05,0.40368]
[1779674804320,45.73,77239.18,0.1,-0.99241,2e-05,0.41876]
[1779674805109,45.73,77246.61,0.1,-0.99224,2e-05,0.42712]
[1779674806116,45.73,77249.09,0.1,-0.99218,2e-05,0.42994]
[1779674807123,45.73,77246.24,0.1,-0.99225,2e-05,0.4267]
[1779674808159,45.73,77246.24,0.1,-0.99225,2e-05,0.4267]
[1779674809137,45.73,77242.55,0.1,-0.99234,2e-05,0.42253]
[1779674810144,45.73,77245.3,0.1,-0.99227,2e-05,0.42563]
[1779674812158,45.73,77247.19,0.1,-0.99223,2e-05,0.42778]
[1779674814172,45.73,77249.88,0.1,-0.99217,2e-05,0.43084]
[1779674816933,45.73,77249.04,0.1,-0.99218,2e-05,0.42988]
[1779674816970,45.73,77249.04,0.1,-0.99218,2e-05,0.42988]
[1779674817199,45.73,77247.24,0.1,-0.99223,2e-05,0.42783]
[1779674818210,45.73,77245.01,0.1,-0.99228,2e-05,0.42531]
[1779674819231,45.73,77245.01,0.1,-0.99228,2e-05,0.42531]
[1779674819562,45.73,77238.76,0.1,-0.99242,2e-05,0.41829]
[1779674820223,45.73,77236.97,0.1,-0.99246,2e-05,0.4163]
[1779674821230,45.73,77242.62,0.1,-0.99233,2e-05,0.42261]
[1779674822237,45.73,77245.33,0.1,-0.99227,2e-05,0.42567]
[1779674823244,45.73,77249.52,0.1,-0.99217,2e-05,0.43043]
[1779674824269,45.73,77262.78,0.1,-0.99186,2e-05,0.44579]
[1779674825619,45.73,77262.78,0.1,-0.99186,2e-05,0.44579]
[1779674825700,45.73,77287.91,0.1,-0.99123,3e-05,0.47614]
[1779674826274,45.73,77320.62,0.1,-0.99034,3e-05,0.51817]
[1779674827282,45.73,77337.61,0.1,-0.98985,3e-05,0.54116]
[1779674828289,45.73,77340.92,0.1,-0.98975,3e-05,0.54573]
[1779674829387,45.73,77340.92,0.1,-0.98975,3e-05,0.54573]
[1779674829642,45.73,77340.92,0.1,-0.98975,3e-05,0.54573]
[1779674829709,45.73,77346.08,0.1,-0.9896,3e-05,0.55292]
[1779674830297,45.73,77346.08,0.1,-0.9896,3e-05,0.55292]
[1779674830314,45.73,77360.98,0.1,-0.98914,3e-05,0.57412]
[1779674831326,45.73,77373.23,0.1,-0.98875,3e-05,0.59204]
[1779674832330,45.73,77368.5,0.1,-0.9889,3e-05,0.58507]
[1779674833337,45.73,77371.24,0.1,-0.98882,3e-05,0.5891]
[1779674834193,45.73,77371.24,0.1,-0.98882,3e-05,0.5891]
[1779674834776,45.73,77371.24,0.1,-0.98882,3e-05,0.5891]
[1779674834816,45.73,77375.21,0.1,-0.98869,3e-05,0.59498]
[1779674835360,45.73,77383.49,0.1,-0.98842,3e-05,0.60739]
[1779674836369,45.73,77391.08,0.1,-0.98817,3e-05,0.61895]
[1779674837375,45.73,77375.64,0.1,-0.98867,3e-05,0.59562]
[1779674838204,45.73,77375.64,0.1,-0.98867,3e-05,0.59562]
[1779674838382,45.73,77358.54,0.1,-0.98922,3e-05,0.57061]
[1779674839389,45.73,77361.72,0.1,-0.98912,3e-05,0.57519]
[1779674840225,45.73,77361.72,0.1,-0.98912,3e-05,0.57519]
[1779674840611,45.73,77353.66,0.1,-0.98937,3e-05,0.56363]
[1779674841404,45.73,77338.88,0.1,-0.98981,3e-05,0.54291]
[1779674842085,45.73,77338.88,0.1,-0.98981,3e-05,0.54291]
[1779674842411,45.73,77334.37,0.1,-0.98995,3e-05,0.53671]
[1779674843443,45.73,77331.59,0.1,-0.99003,3e-05,0.53292]
[1779674844441,45.73,77339.82,0.1,-0.98978,3e-05,0.54421]
[1779674845448,45.73,77347.81,0.1,-0.98955,3e-05,0.55535]
[1779674846108,45.73,77347.81,0.1,-0.98955,3e-05,0.55535]
[1779674846457,45.73,77360.28,0.1,-0.98916,3e-05,0.57311]
[1779674847464,45.73,77376.13,0.1,-0.98866,3e-05,0.59635]
[1779674848474,45.73,77381.17,0.1,-0.98849,3e-05,0.60389]
[1779674849482,45.73,77384.97,0.1,-0.98837,3e-05,0.60963]
[1779674850118,45.73,77384.97,0.1,-0.98837,3e-05,0.60963]
[1779674850489,45.73,77381.11,0.1,-0.9885,3e-05,0.6038]
[1779674851362,45.73,77381.11,0.1,-0.9885,3e-05,0.6038]
[1779674851496,45.73,77381.52,0.1,-0.98858,3e-05,0.59913]
[1779674852228,45.73,77381.52,0.1,-0.98858,3e-05,0.59913]
[1779674852503,45.73,77386.86,0.1,-0.9884,3e-05,0.60716]
[1779674853510,45.73,77393.51,0.1,-0.98818,3e-05,0.61729]
[1779674854235,45.73,77393.51,0.1,-0.98818,3e-05,0.61729]
[1779674854517,45.73,77392.3,0.1,-0.98822,3e-05,0.61544]
[1779674855855,45.73,77392.3,0.1,-0.98822,3e-05,0.61544]
[1779674855524,45.73,77389.6,0.1,-0.98831,3e-05,0.61132]
[1779674856534,45.73,77387.64,0.1,-0.98838,3e-05,0.60834]
[1779674857541,45.73,77375.82,0.1,-0.98877,3e-05,0.59064]
[1779674858222,45.73,77375.82,0.1,-0.98877,3e-05,0.59064]
[1779674858548,45.73,77373.76,0.1,-0.98883,3e-05,0.5876]
[1779674859555,45.73,77376.05,0.1,-0.98876,3e-05,0.59098]
[1779674860565,45.73,77374.62,0.1,-0.9888,3e-05,0.58887]
[1779674861746,45.73,77390.09,0.1,-0.9883,3e-05,0.61206]
[1779674862576,45.73,77397.62,0.1,-0.98804,3e-05,0.62362]
[1779674863583,45.73,77397.22,0.1,-0.98806,3e-05,0.623]
[1779674864222,45.73,77397.22,0.1,-0.98806,3e-05,0.623]
[1779674864590,45.73,77395.36,0.1,-0.98812,3e-05,0.62013]
[1779674865597,45.73,77385.11,0.1,-0.98846,3e-05,0.60452]
[1779674866221,45.73,77385.11,0.1,-0.98846,3e-05,0.60452]
[1779674866604,45.73,77380.33,0.1,-0.98862,3e-05,0.59735]
[1779674867611,45.73,77380.98,0.1,-0.9886,3e-05,0.59832]
[1779674869625,45.73,77379.36,0.1,-0.98865,3e-05,0.5959]
[1779674870632,45.73,77389.09,0.1,-0.98833,3e-05,0.61054]
[1779674871639,45.73,77391.64,0.1,-0.98825,3e-05,0.61443]
[1779674872646,45.73,77392.43,0.1,-0.98822,3e-05,0.61564]
[1779674874682,45.73,77385.39,0.1,-0.98845,3e-05,0.60494]
[1779674876679,45.73,77391.17,0.1,-0.98826,3e-05,0.61371]
[1779674877687,45.73,77386.22,0.1,-0.98843,3e-05,0.60619]
[1779674878694,45.73,77382.35,0.1,-0.98855,3e-05,0.60037]
[1779674879701,45.73,77380.83,0.1,-0.9886,3e-05,0.59809]
[1779674880707,45.73,77377.6,0.1,-0.98871,3e-05,0.59328]
[1779674881715,45.73,77368.03,0.1,-0.98901,3e-05,0.57921]
[1779674882722,45.73,77359.08,0.1,-0.98929,3e-05,0.56629]
[1779674883735,45.73,77355.8,0.1,-0.98939,3e-05,0.56161]
[1779674884736,45.73,77359.23,0.1,-0.98929,3e-05,0.5665]
[1779674885744,45.73,77364.49,0.1,-0.98913,3e-05,0.57407]
[1779674887845,45.73,77363.69,0.1,-0.98915,3e-05,0.57291]
[1779674887971,45.73,77363.67,0.1,-0.98915,3e-05,0.57289]
[1779674888223,45.73,77363.67,0.1,-0.98915,3e-05,0.57289]
[1779674888765,45.73,77360.46,0.1,-0.98925,3e-05,0.56827]
[1779674889772,45.73,77352.99,0.1,-0.98948,3e-05,0.55763]
[1779674890780,45.73,77348.98,0.1,-0.9896,3e-05,0.55199]
[1779674891786,45.73,77340.03,0.1,-0.98987,3e-05,0.53957]
[1779674892793,45.73,77334.51,0.1,-0.99003,3e-05,0.53202]
[1779674893800,45.73,77328.71,0.1,-0.9902,3e-05,0.52418]
[1779674894807,45.73,77324.12,0.1,-0.99033,3e-05,0.51804]
[1779674895814,45.73,77321.71,0.1,-0.9904,3e-05,0.51485]
[1779674896821,45.73,77320.44,0.1,-0.99043,3e-05,0.51317]
[1779674899843,45.73,77318.41,0.1,-0.99049,3e-05,0.51049]
[1779674901857,45.73,77314.09,0.1,-0.99061,3e-05,0.50484]
[1779674902864,45.73,77306.91,0.1,-0.9908,3e-05,0.49555]
[1779674903871,45.73,77297.26,0.1,-0.99106,3e-05,0.48329]
[1779674904878,45.73,77296.32,0.1,-0.99109,3e-05,0.48211]
[1779674907899,45.73,77294.94,0.1,-0.99112,3e-05,0.48038]
[1779674908906,45.73,77293.37,0.1,-0.99116,3e-05,0.47842]
[1779674909580,45.73,77293.37,0.1,-0.99116,3e-05,0.47842]
[1779674909720,45.73,77293.37,0.1,-0.99116,3e-05,0.47842]
[1779674910222,45.73,77292.87,0.1,-0.99118,3e-05,0.4778]
[1779674910920,45.73,77293.04,0.1,-0.99117,3e-05,0.47801]
[1779674911927,45.73,77294.42,0.1,-0.99122,3e-05,0.47521]
[1779674913941,45.73,77292.98,0.1,-0.99125,3e-05,0.47343]
[1779674916499,45.73,77292.96,0.1,-0.99126,3e-05,0.4734]
[1779674916723,45.73,77292.96,0.1,-0.99126,3e-05,0.4734]
[1779674921998,45.73,77293.39,0.1,-0.99124,3e-05,0.47393]
[1779674925617,45.73,77292.35,0.1,-0.99127,3e-05,0.47265]
[1779674925723,45.73,77292.35,0.1,-0.99127,3e-05,0.47265]
[1779674926031,45.73,77293.67,0.1,-0.99124,3e-05,0.47428]
[1779674927038,45.73,77290.71,0.1,-0.99131,3e-05,0.47062]
[1779674928045,45.73,77288.72,0.1,-0.99136,3e-05,0.46818]
[1779674929376,45.73,77288.72,0.1,-0.99136,3e-05,0.46818]
[1779674929471,45.73,77288.72,0.1,-0.99136,3e-05,0.46818]
[1779674933081,45.73,77285.44,0.1,-0.99145,3e-05,0.46417]
[1779674934779,45.73,77285.44,0.1,-0.99145,3e-05,0.46417]
[1779674934973,45.73,77285.44,0.1,-0.99145,3e-05,0.46417]
[1779674936102,45.73,77283.39,0.1,-0.9915,3e-05,0.46168]
[1779674940044,45.73,77282.92,0.1,-0.99151,3e-05,0.46111]
[1779674940223,45.73,77282.92,0.1,-0.99151,3e-05,0.46111]
[1779674940277,45.73,77286.71,0.1,-0.99142,3e-05,0.46572]
[1779674941138,45.73,77287.99,0.1,-0.99138,3e-05,0.46728]
[1779674942144,45.73,77291.61,0.1,-0.99129,3e-05,0.47173]
[1779674943307,45.73,77291.61,0.1,-0.99129,3e-05,0.47173]
[1779674943475,45.73,77291.61,0.1,-0.99129,3e-05,0.47173]
[1779674943552,45.73,77299.11,0.1,-0.99109,3e-05,0.48106]
[1779674944162,45.73,77300.73,0.1,-0.99105,3e-05,0.4831]
[1779674946176,45.73,77294.94,0.1,-0.9912,3e-05,0.47586]
[1779674947284,45.73,77294.94,0.1,-0.9912,3e-05,0.47586]
[1779674947472,45.73,77294.94,0.1,-0.9912,3e-05,0.47586]
[1779674949736,45.73,77293.05,0.1,-0.99125,3e-05,0.47351]
[1779674949981,45.73,77293.05,0.1,-0.99125,3e-05,0.47351]
[1779674950001,45.73,77293.18,0.1,-0.99125,3e-05,0.47367]
[1779674950204,45.73,77299.0,0.1,-0.9911,3e-05,0.48093]
[1779674951079,45.73,77299.0,0.1,-0.9911,3e-05,0.48093]
[1779674951222,45.73,77299.0,0.1,-0.9911,3e-05,0.48093]
[1779674952218,45.73,77303.17,0.1,-0.99099,3e-05,0.48618]
[1779674954232,45.73,77301.58,0.1,-0.99103,3e-05,0.48417]
[1779674955221,45.73,77301.58,0.1,-0.99103,3e-05,0.48417]
[1779674955470,45.73,77301.58,0.1,-0.99103,3e-05,0.48417]
[1779674955571,45.73,77298.7,0.1,-0.99111,3e-05,0.48055]
[1779674957876,45.73,77298.5,0.1,-0.99111,3e-05,0.4803]
[1779674957971,45.73,77298.5,0.1,-0.99111,3e-05,0.4803]
[1779674957931,45.73,77298.56,0.1,-0.99111,3e-05,0.48037]
[1779674958262,45.73,77301.41,0.1,-0.99103,3e-05,0.48395]
[1779674959269,45.73,77298.52,0.1,-0.99111,3e-05,0.48032]
[1779674960131,45.73,77298.52,0.1,-0.99111,3e-05,0.48032]
[1779674960222,45.73,77298.52,0.1,-0.99111,3e-05,0.48032]
[1779674961286,45.73,77295.19,0.1,-0.9912,3e-05,0.47617]
[1779674962293,45.73,77292.95,0.1,-0.99126,3e-05,0.47339]
[1779674963300,45.73,77290.7,0.1,-0.99131,3e-05,0.47061]
[1779674964307,45.73,77296.47,0.1,-0.99116,3e-05,0.47776]
[1779674965314,45.73,77299.08,0.1,-0.9911,3e-05,0.48103]
[1779674969264,45.73,77298.17,0.1,-0.99112,3e-05,0.47989]
[1779674969429,45.73,77298.17,0.1,-0.99112,3e-05,0.47989]
[1779674969530,45.73,77298.86,0.1,-0.9911,3e-05,0.48075]
[1779674970349,45.73,77303.7,0.1,-0.99097,3e-05,0.48685]
[1779674971356,45.73,77305.58,0.1,-0.99101,3e-05,0.48464]
[1779674973365,45.73,77306.2,0.1,-0.99099,3e-05,0.48542]
[1779674974377,45.73,77308.48,0.1,-0.99093,3e-05,0.48831]
[1779674978568,45.73,77309.09,0.1,-0.99091,3e-05,0.48909]
[1779674978721,45.73,77309.09,0.1,-0.99091,3e-05,0.48909]
[1779674978781,45.73,77307.36,0.1,-0.99096,3e-05,0.48689]
[1779674979411,45.73,77309.28,0.1,-0.99091,3e-05,0.48933]
[1779674981624,45.73,77309.02,0.1,-0.99091,3e-05,0.489]
[1779674981720,45.73,77309.02,0.1,-0.99091,3e-05,0.489]
[1779674981726,45.73,77307.04,0.1,-0.99097,3e-05,0.48648]
[1779674982433,45.73,77308.81,0.1,-0.99092,3e-05,0.48873]
[1779674985454,45.73,77313.85,0.1,-0.99078,3e-05,0.49517]
[1779674986428,45.73,77313.85,0.1,-0.99078,3e-05,0.49517]
[1779674986471,45.73,77313.85,0.1,-0.99078,3e-05,0.49517]
[1779674986572,45.73,77316.28,0.1,-0.99072,3e-05,0.49831]
[1779674987973,45.73,77316.28,0.1,-0.99072,3e-05,0.49831]
[1779674988223,45.73,77316.08,0.1,-0.99072,3e-05,0.49805]
[1779674988475,45.73,77316.34,0.1,-0.99071,3e-05,0.49838]
[1779674990489,45.73,77320.16,0.1,-0.99061,3e-05,0.50334]
[1779674991496,45.73,77323.0,0.1,-0.99053,3e-05,0.50705]
[1779674992503,45.73,77325.03,0.1,-0.99047,3e-05,0.50972]
[1779674993886,45.73,77325.03,0.1,-0.99047,3e-05,0.50972]
[1779674993971,45.73,77325.03,0.1,-0.99047,3e-05,0.50972]
[1779674995527,45.73,77318.81,0.1,-0.99065,3e-05,0.50158]
[1779674996534,45.73,77312.85,0.1,-0.99081,3e-05,0.49389]
[1779674997403,45.73,77312.85,0.1,-0.99081,3e-05,0.49389]
[1779674997471,45.73,77312.85,0.1,-0.99081,3e-05,0.49389]
[1779674997544,45.73,77309.18,0.1,-0.99091,3e-05,0.4892]
[1779675001454,45.73,77309.02,0.1,-0.99091,3e-05,0.489]
[1779675001473,45.73,77309.02,0.1,-0.99091,3e-05,0.489]
[1779675001570,45.73,77309.47,0.1,-0.9909,3e-05,0.48957]
[1779675006604,45.73,77309.78,0.1,-0.99089,3e-05,0.48996]
[1779675007730,45.73,77309.78,0.1,-0.99089,3e-05,0.48996]
[1779675007971,45.73,77309.78,0.1,-0.99089,3e-05,0.48996]
[1779675014659,45.73,77309.94,0.1,-0.99089,3e-05,0.49017]
[1779675018689,45.73,77331.19,0.1,-0.9903,3e-05,0.51788]
[1779675019699,45.73,77345.36,0.1,-0.98989,3e-05,0.53705]
[1779675020707,45.73,77345.02,0.1,-0.9899,3e-05,0.53658]
[1779675021716,45.73,77341.87,0.1,-0.98999,3e-05,0.53228]
[1779675022723,45.73,77334.93,0.1,-0.99019,3e-05,0.52288]
[1779675024533,45.73,77334.28,0.1,-0.99021,3e-05,0.52201]
[1779675024720,45.73,77334.28,0.1,-0.99021,3e-05,0.52201]
[1779675024737,45.73,77344.09,0.1,-0.98993,3e-05,0.53531]
[1779675025744,45.73,77346.14,0.1,-0.98987,3e-05,0.53812]
[1779675026751,45.73,77345.52,0.1,-0.98989,3e-05,0.53727]
[1779675029772,45.73,77340.7,0.1,-0.99003,3e-05,0.53068]
[1779675030779,45.73,77337.73,0.1,-0.99011,3e-05,0.52666]
[1779675031787,45.73,77334.78,0.1,-0.99029,3e-05,0.51786]
[1779675033802,45.73,77321.34,0.1,-0.99066,3e-05,0.50017]
[1779675034808,45.73,77318.14,0.1,-0.99075,3e-05,0.49603]
[1779675035815,45.73,77314.68,0.1,-0.99084,3e-05,0.49159]
[1779675036822,45.73,77312.46,0.1,-0.9909,3e-05,0.48876]
[1779675037829,45.73,77304.25,0.1,-0.99112,3e-05,0.47839]
[1779675038907,45.73,77304.25,0.1,-0.99112,3e-05,0.47839]
[1779675038971,45.73,77304.25,0.1,-0.99112,3e-05,0.47839]
[1779675039008,45.73,77300.76,0.1,-0.99121,3e-05,0.47404]
[1779675039844,45.73,77302.71,0.1,-0.99116,3e-05,0.47647]
[1779675040851,45.73,77301.35,0.1,-0.9912,3e-05,0.47478]
[1779675044594,45.73,77301.02,0.1,-0.99121,3e-05,0.47437]
[1779675044720,45.73,77301.02,0.1,-0.99121,3e-05,0.47437]
[1779675044879,45.73,77303.16,0.1,-0.99115,3e-05,0.47703]
[1779675046893,45.73,77305.45,0.1,-0.99109,3e-05,0.4799]
[1779675049703,45.73,77305.22,0.1,-0.9911,3e-05,0.47961]
[1779675049720,45.73,77305.22,0.1,-0.9911,3e-05,0.47961]
[1779675049739,45.73,77305.22,0.1,-0.9911,3e-05,0.47961]
[1779675051536,45.73,77306.34,0.1,-0.99107,3e-05,0.48101]
[1779675051720,45.73,77306.34,0.1,-0.99107,3e-05,0.48101]
[1779675052934,45.73,77304.27,0.1,-0.99112,3e-05,0.47842]
[1779675053942,45.73,77301.2,0.1,-0.9912,3e-05,0.47459]
[1779675054949,45.73,77302.72,0.1,-0.99116,3e-05,0.47648]
[1779675056204,45.73,77302.48,0.1,-0.99117,3e-05,0.47618]
[1779675056222,45.73,77302.48,0.1,-0.99117,3e-05,0.47618]
[1779675056730,45.73,77302.48,0.1,-0.99117,3e-05,0.47618]
[1779675056973,45.73,77302.48,0.1,-0.99117,3e-05,0.47618]
[1779675057067,45.73,77301.97,0.1,-0.99118,3e-05,0.47555]
[1779675059984,45.73,77299.49,0.1,-0.99125,3e-05,0.47247]
[1779675060502,45.73,77299.49,0.1,-0.99125,3e-05,0.47247]
[1779675060724,45.73,77299.49,0.1,-0.99125,3e-05,0.47247]
[1779675060991,45.73,77297.81,0.1,-0.99129,3e-05,0.47039]
[1779675063118,45.73,77298.33,0.1,-0.99128,3e-05,0.47103]
[1779675063224,45.73,77298.25,0.1,-0.99128,3e-05,0.47093]
[1779675064016,45.73,77298.45,0.1,-0.99127,3e-05,0.47118]
[1779675067038,45.73,77296.97,0.1,-0.99131,3e-05,0.46936]
[1779675067444,45.73,77296.97,0.1,-0.99131,3e-05,0.46936]
[1779675067469,45.73,77296.97,0.1,-0.99131,3e-05,0.46936]
[1779675068049,45.73,77293.24,0.1,-0.99141,3e-05,0.46478]
[1779675069056,45.73,77286.58,0.1,-0.99158,3e-05,0.4567]
[1779675070063,45.73,77282.49,0.1,-0.99168,2e-05,0.4518]
[1779675070757,45.73,77282.49,0.1,-0.99168,2e-05,0.4518]
[1779675070976,45.73,77282.49,0.1,-0.99168,2e-05,0.4518]
[1779675071070,45.73,77279.68,0.1,-0.99175,2e-05,0.44845]
[1779675073084,45.73,77287.57,0.1,-0.99155,3e-05,0.45789]
[1779675074091,45.73,77291.05,0.1,-0.99146,3e-05,0.46211]
[1779675079126,45.73,77288.26,0.1,-0.99154,3e-05,0.45873]
[1779675079644,45.73,77288.26,0.1,-0.99154,3e-05,0.45873]
[1779675079722,45.73,77288.26,0.1,-0.99154,3e-05,0.45873]
[1779675080133,45.73,77287.67,0.1,-0.99155,3e-05,0.45802]
[1779675082474,45.73,77288.64,0.1,-0.99153,3e-05,0.45919]
[1779675085168,45.73,77291.68,0.1,-0.99145,3e-05,0.46288]
[1779675086686,45.73,77291.68,0.1,-0.99145,3e-05,0.46288]
[1779675086723,45.73,77291.68,0.1,-0.99145,3e-05,0.46288]
[1779675087182,45.73,77289.61,0.1,-0.9915,3e-05,0.46036]
[1779675090096,45.73,77290.77,0.1,-0.99147,3e-05,0.46177]
[1779675090224,45.73,77289.56,0.1,-0.9915,3e-05,0.4603]
[1779675090923,45.73,77289.56,0.1,-0.9915,3e-05,0.4603]
[1779675090974,45.73,77289.56,0.1,-0.9915,3e-05,0.4603]
[1779675091016,45.73,77291.93,0.1,-0.99152,3e-05,0.45874]
[1779675096245,45.73,77292.77,0.1,-0.9915,3e-05,0.45975]
[1779675101280,45.73,77293.27,0.1,-0.99149,3e-05,0.46036]
[1779675102989,45.73,77293.27,0.1,-0.99149,3e-05,0.46036]
[1779675103005,45.73,77295.14,0.1,-0.99144,3e-05,0.46264]
[1779675103220,45.73,77295.14,0.1,-0.99144,3e-05,0.46264]
[1779675103293,45.73,77298.35,0.1,-0.99136,3e-05,0.46656]
[1779675107340,45.73,77298.28,0.1,-0.99136,3e-05,0.46647]
[1779675107412,45.73,77298.28,0.1,-0.99136,3e-05,0.46647]
[1779675107471,45.73,77298.28,0.1,-0.99136,3e-05,0.46647]
[1779675107513,45.73,77298.28,0.1,-0.99136,3e-05,0.46647]
[1779675112564,45.73,77299.01,0.1,-0.99134,3e-05,0.46737]
[1779675112720,45.73,77299.01,0.1,-0.99134,3e-05,0.46737]
[1779675113128,45.73,77299.01,0.1,-0.99134,3e-05,0.46737]
[1779675113224,45.73,77298.73,0.1,-0.99135,3e-05,0.46703]
[1779675113364,45.73,77298.85,0.1,-0.99134,3e-05,0.46717]
[1779675116385,45.73,77296.16,0.1,-0.99141,3e-05,0.46388]
[1779675117584,45.73,77296.16,0.1,-0.99141,3e-05,0.46388]
[1779675117722,45.73,77296.16,0.1,-0.99141,3e-05,0.46388]
[1779675117731,45.73,77292.93,0.1,-0.9915,3e-05,0.45995]
[1779675120413,45.73,77291.3,0.1,-0.99154,3e-05,0.45798]
[1779675121271,45.73,77291.3,0.1,-0.99154,3e-05,0.45798]
[1779675121471,45.73,77291.3,0.1,-0.99154,3e-05,0.45798]
[1779675121572,45.73,77291.58,0.1,-0.99153,3e-05,0.45831]
[1779675123923,45.73,77292.77,0.1,-0.9915,3e-05,0.45975]
[1779675123972,45.73,77292.77,0.1,-0.9915,3e-05,0.45975]
[1779675129476,45.73,77292.02,0.1,-0.99152,3e-05,0.45885]
[1779675131775,45.73,77293.13,0.1,-0.99149,3e-05,0.46019]
[1779675131975,45.73,77293.13,0.1,-0.99149,3e-05,0.46019]
[1779675132077,45.73,77294.44,0.1,-0.99146,3e-05,0.46178]
[1779675133018,45.73,77294.44,0.1,-0.99146,3e-05,0.46178]
[1779675133053,45.73,77293.74,0.1,-0.99148,3e-05,0.46093]
[1779675133225,45.73,77293.74,0.1,-0.99148,3e-05,0.46093]
[1779675133504,45.73,77302.55,0.1,-0.99125,3e-05,0.47174]
[1779675134522,45.73,77319.11,0.1,-0.99081,3e-05,0.49261]
[1779675135526,45.73,77323.4,0.1,-0.99069,3e-05,0.49814]
[1779675137165,45.73,77323.4,0.1,-0.99069,3e-05,0.49814]
[1779675137570,45.73,77323.69,0.1,-0.99068,3e-05,0.49851]
[1779675140561,45.73,77325.85,0.1,-0.99062,3e-05,0.50132]
[1779675141568,45.73,77327.55,0.1,-0.99058,3e-05,0.50354]
[1779675144490,45.73,77328.74,0.1,-0.99054,3e-05,0.50509]
[1779675144722,45.73,77328.74,0.1,-0.99054,3e-05,0.50509]
[1779675146605,45.73,77331.2,0.1,-0.99047,3e-05,0.50832]
[1779675148619,45.73,77336.66,0.1,-0.99032,3e-05,0.51555]
[1779675149626,45.73,77338.68,0.1,-0.99026,3e-05,0.51824]
[1779675150258,45.73,77338.68,0.1,-0.99026,3e-05,0.51824]
[1779675150470,45.73,77338.68,0.1,-0.99026,3e-05,0.51824]
[1779675150633,45.73,77340.21,0.1,-0.99022,3e-05,0.52029]
[1779675151640,45.73,77340.66,0.1,-0.99029,3e-05,0.51606]
[1779675154755,45.73,77341.48,0.1,-0.99027,3e-05,0.51715]
[1779675154971,45.73,77341.48,0.1,-0.99027,3e-05,0.51715]
[1779675154994,45.73,77343.36,0.1,-0.99022,3e-05,0.51967]
[1779675156675,45.73,77340.62,0.1,-0.99029,3e-05,0.51601]
[1779675159018,45.73,77340.61,0.1,-0.99029,3e-05,0.51599]
[1779675159222,45.73,77340.61,0.1,-0.99029,3e-05,0.51599]
[1779675159236,45.73,77342.49,0.1,-0.99024,3e-05,0.51851]
[1779675163978,45.73,77342.57,0.1,-0.99024,3e-05,0.51861]
[1779675164220,45.73,77342.57,0.1,-0.99024,3e-05,0.51861]
[1779675164256,45.73,77344.84,0.1,-0.99017,3e-05,0.52166]
[1779675164731,45.73,77346.13,0.1,-0.99014,3e-05,0.5234]
[1779675169767,45.73,77346.2,0.1,-0.99013,3e-05,0.52349]
[1779675174801,45.73,77343.85,0.1,-0.9902,3e-05,0.52033]
[1779675175480,45.73,77343.85,0.1,-0.9902,3e-05,0.52033]
[1779675176370,45.73,77344.61,0.1,-0.99018,3e-05,0.52135]
[1779675176474,45.73,77344.61,0.1,-0.99018,3e-05,0.52135]
[1779675176815,45.73,77344.57,0.1,-0.99018,3e-05,0.5213]
[1779675180843,45.73,77353.86,0.1,-0.98991,3e-05,0.53391]
[1779675181853,45.73,77358.92,0.1,-0.98976,3e-05,0.54089]
[1779675183169,45.73,77358.92,0.1,-0.98976,3e-05,0.54089]
[1779675183230,45.73,77358.92,0.1,-0.98976,3e-05,0.54089]
[1779675183207,45.73,77360.83,0.1,-0.9897,3e-05,0.54354]
[1779675183866,45.73,77367.23,0.1,-0.98951,3e-05,0.55251]
[1779675184873,45.73,77370.32,0.1,-0.98941,3e-05,0.55688]
[1779675185470,45.73,77370.32,0.1,-0.98941,3e-05,0.55688]
[1779675187894,45.73,77369.34,0.1,-0.98944,3e-05,0.55549]
[1779675188542,45.73,77369.34,0.1,-0.98944,3e-05,0.55549]
[1779675188722,45.73,77369.34,0.1,-0.98944,3e-05,0.55549]
[1779675188901,45.73,77369.09,0.1,-0.98945,3e-05,0.55513]
[1779675190915,45.73,77352.36,0.1,-0.98995,3e-05,0.53186]
[1779675191922,45.73,77335.3,0.1,-0.99045,3e-05,0.50895]
[1779675192929,45.73,77331.56,0.1,-0.99055,3e-05,0.50404]
[1779675193936,45.73,77332.53,0.1,-0.99052,3e-05,0.50531]
[1779675195290,45.73,77332.49,0.1,-0.99052,3e-05,0.50525]
[1779675195473,45.73,77332.49,0.1,-0.99052,3e-05,0.50525]
[1779675198971,45.73,77338.08,0.1,-0.99037,3e-05,0.51263]
[1779675199978,45.73,77339.47,0.1,-0.99033,3e-05,0.51447]
[1779675200325,45.73,77339.47,0.1,-0.99033,3e-05,0.51447]
[1779675200471,45.73,77339.47,0.1,-0.99033,3e-05,0.51447]
[1779675200985,45.73,77340.86,0.1,-0.99029,3e-05,0.51633]
[1779675201992,45.73,77342.46,0.1,-0.99024,3e-05,0.51847]
[1779675203101,45.73,77342.46,0.1,-0.99024,3e-05,0.51847]
[1779675203222,45.73,77342.46,0.1,-0.99024,3e-05,0.51847]
[1779675203272,45.73,77342.86,0.1,-0.99023,3e-05,0.519]
[1779675206673,45.73,77342.3,0.1,-0.99025,3e-05,0.51825]
[1779675206721,45.73,77342.3,0.1,-0.99025,3e-05,0.51825]
[1779675208038,45.73,77340.79,0.1,-0.99029,3e-05,0.51623]
[1779675209145,45.73,77340.79,0.1,-0.99029,3e-05,0.51623]
[1779675209221,45.73,77340.79,0.1,-0.99029,3e-05,0.51623]
[1779675209246,45.73,77333.43,0.1,-0.9905,3e-05,0.50649]
[1779675209960,45.73,77333.43,0.1,-0.9905,3e-05,0.50649]
[1779675209974,45.73,77333.43,0.1,-0.9905,3e-05,0.50649]
[1779675210052,45.73,77331.78,0.1,-0.99054,3e-05,0.50432]
[1779675211059,45.73,77330.52,0.1,-0.99066,3e-05,0.49795]
[1779675212299,45.73,77330.52,0.1,-0.99066,3e-05,0.49795]
[1779675212066,45.73,77324.4,0.1,-0.99083,3e-05,0.49006]
[1779675212473,45.73,77324.4,0.1,-0.99083,3e-05,0.49006]
[1779675213073,45.73,77321.61,0.1,-0.99091,3e-05,0.4865]
[1779675215588,45.73,77321.58,0.1,-0.99091,3e-05,0.48646]
[1779675215721,45.73,77321.58,0.1,-0.99091,3e-05,0.48646]
[1779675217101,45.73,77321.59,0.1,-0.99091,3e-05,0.48647]
[1779675219115,45.73,77323.25,0.1,-0.99086,3e-05,0.48859]
[1779675221132,45.73,77311.96,0.1,-0.99117,3e-05,0.47434]
[1779675222138,45.73,77298.38,0.1,-0.99152,3e-05,0.45766]
[1779675223145,45.73,77296.76,0.1,-0.99156,3e-05,0.4557]
[1779675224152,45.73,77295.57,0.1,-0.99159,3e-05,0.45427]
[1779675225159,45.73,77296.98,0.1,-0.99155,3e-05,0.45597]
[1779675227862,45.73,77295.86,0.1,-0.99158,3e-05,0.45462]
[1779675227971,45.73,77295.86,0.1,-0.99158,3e-05,0.45462]
[1779675229187,45.73,77297.53,0.1,-0.99154,3e-05,0.45663]
[1779675231201,45.73,77299.18,0.1,-0.9915,3e-05,0.45863]
[1779675232208,45.73,77304.05,0.1,-0.99137,3e-05,0.46457]
[1779675232928,45.73,77304.05,0.1,-0.99137,3e-05,0.46457]
[1779675232987,45.73,77304.05,0.1,-0.99137,3e-05,0.46457]
[1779675234986,45.73,77304.14,0.1,-0.99137,3e-05,0.46468]
[1779675235224,45.73,77304.14,0.1,-0.99137,3e-05,0.46468]
[1779675235231,45.73,77304.64,0.1,-0.99136,3e-05,0.46529]
[1779675238490,45.73,77303.67,0.1,-0.99138,3e-05,0.4641]
[1779675238720,45.73,77303.67,0.1,-0.99138,3e-05,0.4641]
[1779675241274,45.73,77302.05,0.1,-0.99142,3e-05,0.46212]
[1779675245745,45.73,77301.91,0.1,-0.99143,3e-05,0.46195]
[1779675245978,45.73,77301.91,0.1,-0.99143,3e-05,0.46195]
[1779675246309,45.73,77299.3,0.1,-0.99149,3e-05,0.45877]
[1779675247986,45.73,77299.9,0.1,-0.99148,3e-05,0.4595]
[1779675248221,45.73,77299.9,0.1,-0.99148,3e-05,0.4595]
[1779675248324,45.73,77298.73,0.1,-0.99151,3e-05,0.45808]
[1779675251121,45.73,77297.84,0.1,-0.99153,3e-05,0.45701]
[1779675251220,45.73,77297.84,0.1,-0.99153,3e-05,0.45701]
[1779675252352,45.73,77301.65,0.1,-0.99143,3e-05,0.46163]
[1779675254066,45.73,77301.65,0.1,-0.99143,3e-05,0.46163]
[1779675254308,45.73,77301.65,0.1,-0.99143,3e-05,0.46163]
[1779675254318,45.73,77301.07,0.1,-0.99145,3e-05,0.46093]
[1779675254472,45.73,77301.07,0.1,-0.99145,3e-05,0.46093]
[1779675254571,45.73,77302.79,0.1,-0.9914,3e-05,0.46302]
[1779675260408,45.73,77302.29,0.1,-0.99142,3e-05,0.46241]
[1779675265443,45.73,77302.55,0.1,-0.99141,3e-05,0.46273]
[1779675270478,45.73,77302.31,0.1,-0.99142,3e-05,0.46244]
[1779675271485,45.73,77300.44,0.1,-0.99155,3e-05,0.4557]
[1779675272492,45.73,77311.99,0.1,-0.99125,3e-05,0.46983]
[1779675273500,45.73,77317.34,0.1,-0.99111,3e-05,0.47649]
[1779675278534,45.73,77316.66,0.1,-0.99112,3e-05,0.47564]
[1779675280548,45.73,77319.98,0.1,-0.99104,3e-05,0.47981]
[1779675281555,45.73,77322.92,0.1,-0.99096,3e-05,0.48352]
[1779675283569,45.73,77320.03,0.1,-0.99103,3e-05,0.47987]
[1779675284576,45.73,77322.97,0.1,-0.99096,3e-05,0.48359]
[1779675285583,45.73,77321.34,0.1,-0.991,3e-05,0.48152]
[1779675286590,45.73,77319.42,0.1,-0.99105,3e-05,0.4791]
[1779675291625,45.73,77319.13,0.1,-0.99106,3e-05,0.47874]
[1779675292632,45.73,77317.6,0.1,-0.9911,3e-05,0.47682]
[1779675293639,45.73,77316.16,0.1,-0.99114,3e-05,0.47501]
[1779675298674,45.73,77315.27,0.1,-0.99116,3e-05,0.4739]
[1779675300688,45.73,77312.62,0.1,-0.99123,3e-05,0.47061]
[1779675301695,45.73,77305.82,0.1,-0.99141,3e-05,0.46224]
[1779675303709,45.73,77304.57,0.1,-0.99144,3e-05,0.46071]
[1779675304716,45.73,77303.17,0.1,-0.99148,3e-05,0.45901]
[1779675307738,45.73,77301.91,0.1,-0.99151,3e-05,0.45748]
[1779675308745,45.73,77296.88,0.1,-0.99164,3e-05,0.45142]
[1779675309752,45.73,77292.1,0.1,-0.99175,2e-05,0.44572]
[1779675310759,45.73,77281.1,0.1,-0.99202,2e-05,0.43283]
[1779675311480,45.73,77281.1,0.1,-0.99202,2e-05,0.43283]
[1779675312220,45.73,77281.1,0.1,-0.99202,2e-05,0.43283]
[1779675312322,45.73,77274.74,0.1,-0.99218,2e-05,0.42552]
[1779675312773,45.73,77273.04,0.1,-0.99222,2e-05,0.42358]
[1779675316316,45.73,77272.21,0.1,-0.99224,2e-05,0.42264]
[1779675316323,45.73,77271.68,0.1,-0.99225,2e-05,0.42204]
[1779675316474,45.73,77271.68,0.1,-0.99225,2e-05,0.42204]
[1779675317808,45.73,77270.1,0.1,-0.99229,2e-05,0.42025]
[1779675319822,45.73,77279.55,0.1,-0.99206,2e-05,0.43104]
[1779675320829,45.73,77290.91,0.1,-0.99178,2e-05,0.44431]
[1779675322135,45.73,77294.39,0.1,-0.9917,3e-05,0.44844]
[1779675322843,45.73,77293.04,0.1,-0.99173,2e-05,0.44684]
[1779675323471,45.73,77293.04,0.1,-0.99173,2e-05,0.44684]
[1779675327562,45.73,77292.43,0.1,-0.99175,2e-05,0.44611]
[1779675327721,45.73,77292.43,0.1,-0.99175,2e-05,0.44611]
[1779675327878,45.73,77291.68,0.1,-0.99177,2e-05,0.44522]
[1779675329892,45.73,77289.81,0.1,-0.99181,2e-05,0.44301]
[1779675331906,45.73,77289.68,0.1,-0.99189,2e-05,0.43851]
[1779675335130,45.73,77289.64,0.1,-0.99189,2e-05,0.43846]
[1779675335220,45.73,77289.64,0.1,-0.99189,2e-05,0.43846]
[1779675335321,45.73,77285.92,0.1,-0.99198,2e-05,0.43412]
[1779675335934,45.73,77282.98,0.1,-0.99206,2e-05,0.43072]
[1779675339391,45.73,77282.04,0.1,-0.99208,2e-05,0.42963]
[1779675339470,45.73,77281.53,0.1,-0.99209,2e-05,0.42905]
[1779675340033,45.73,77281.62,0.1,-0.99209,2e-05,0.42915]
[1779675340559,45.73,77281.62,0.1,-0.99209,2e-05,0.42915]
[1779675341017,45.73,77274.35,0.1,-0.99226,2e-05,0.42085]
[1779675343031,45.73,77272.01,0.1,-0.99232,2e-05,0.41821]
[1779675345045,45.73,77269.26,0.1,-0.99238,2e-05,0.41512]
[1779675346053,45.73,77266.42,0.1,-0.99245,2e-05,0.41195]
[1779675346926,45.73,77266.42,0.1,-0.99245,2e-05,0.41195]
[1779675346976,45.73,77266.42,0.1,-0.99245,2e-05,0.41195]
[1779675347059,45.73,77266.4,0.1,-0.99245,2e-05,0.41193]
[1779675348066,45.73,77264.16,0.1,-0.9925,2e-05,0.40944]
[1779675349073,45.73,77262.83,0.1,-0.99253,2e-05,0.40797]
[1779675350081,45.73,77261.38,0.1,-0.99256,2e-05,0.40638]
[1779675354109,45.73,77260.2,0.1,-0.99259,2e-05,0.40508]
[1779675356123,45.73,77255.35,0.1,-0.9927,2e-05,0.39979]
[1779675357130,45.73,77252.4,0.1,-0.99276,2e-05,0.3966]
[1779675358137,45.73,77251.15,0.1,-0.99279,2e-05,0.39525]
[1779675358567,45.73,77251.15,0.1,-0.99279,2e-05,0.39525]
[1779675358720,45.73,77251.15,0.1,-0.99279,2e-05,0.39525]
[1779675360151,45.73,77247.78,0.1,-0.99287,2e-05,0.39164]
[1779675361159,45.73,77244.52,0.1,-0.99294,2e-05,0.38818]
[1779675362166,45.73,77243.32,0.1,-0.99296,2e-05,0.38691]
[1779675363173,45.73,77250.41,0.1,-0.99281,2e-05,0.39446]
[1779675364363,45.73,77252.18,0.1,-0.99277,2e-05,0.39636]
[1779675365473,45.73,77252.18,0.1,-0.99277,2e-05,0.39636]
[1779675365187,45.73,77254.51,0.1,-0.99272,2e-05,0.39888]
[1779675366485,45.73,77254.36,0.1,-0.99272,2e-05,0.39871]
[1779675366724,45.73,77254.36,0.1,-0.99272,2e-05,0.39871]
[1779675367201,45.73,77255.96,0.1,-0.99268,2e-05,0.40045]
[1779675369557,45.73,77255.7,0.1,-0.99269,2e-05,0.40017]
[1779675369721,45.73,77255.7,0.1,-0.99269,2e-05,0.40017]
[1779675372236,45.73,77258.41,0.1,-0.99263,2e-05,0.40312]
[1779675373243,45.73,77248.26,0.1,-0.99285,2e-05,0.39215]
[1779675374250,45.73,77243.43,0.1,-0.99296,2e-05,0.38702]
[1779675374506,45.73,77243.43,0.1,-0.99296,2e-05,0.38702]
[1779675374630,45.73,77243.43,0.1,-0.99296,2e-05,0.38702]
[1779675374722,45.73,77243.43,0.1,-0.99296,2e-05,0.38702]
[1779675375257,45.73,77243.0,0.1,-0.99297,2e-05,0.38657]
[1779675376264,45.73,77237.4,0.1,-0.99309,2e-05,0.3807]
[1779675377270,45.73,77235.39,0.1,-0.99313,2e-05,0.37861]
[1779675378030,45.73,77235.39,0.1,-0.99313,2e-05,0.37861]
[1779675378223,45.73,77235.39,0.1,-0.99313,2e-05,0.37861]
[1779675378278,45.73,77234.89,0.1,-0.99314,2e-05,0.37809]
[1779675381299,45.73,77232.06,0.1,-0.9932,2e-05,0.37517]
[1779675382308,45.73,77229.03,0.1,-0.99327,2e-05,0.37206]
[1779675383314,45.73,77224.65,0.1,-0.99336,2e-05,0.3676]
[1779675386335,45.73,77222.29,0.1,-0.99341,2e-05,0.36522]
[1779675387342,45.73,77212.57,0.1,-0.9936,2e-05,0.35554]
[1779675388349,45.73,77210.42,0.1,-0.99364,2e-05,0.35343]
[1779675389356,45.73,77209.14,0.1,-0.99367,2e-05,0.35218]
[1779675390363,45.73,77210.55,0.1,-0.99364,2e-05,0.35356]
[1779675391370,45.73,77207.77,0.1,-0.99376,2e-05,0.34716]
[1779675392377,45.73,77210.5,0.1,-0.99371,2e-05,0.3498]
[1779675393384,45.73,77208.66,0.1,-0.99374,2e-05,0.34802]
[1779675395141,45.73,77207.87,0.1,-0.99376,2e-05,0.34725]
[1779675395227,45.73,77207.87,0.1,-0.99376,2e-05,0.34725]
[1779675395399,45.73,77206.25,0.1,-0.99379,2e-05,0.34569]
[1779675396406,45.73,77203.81,0.1,-0.99384,2e-05,0.34335]
[1779675400564,45.73,77203.1,0.1,-0.99385,2e-05,0.34267]
[1779675400721,45.73,77203.1,0.1,-0.99385,2e-05,0.34267]
[1779675400727,45.73,77203.1,0.1,-0.99385,2e-05,0.34267]
[1779675400977,45.73,77203.1,0.1,-0.99385,2e-05,0.34267]
[1779675401442,45.73,77202.62,0.1,-0.99386,2e-05,0.34221]
[1779675404462,45.73,77205.6,0.1,-0.9938,2e-05,0.34507]
[1779675405469,45.73,77208.37,0.1,-0.99375,2e-05,0.34774]
[1779675405803,45.73,77208.37,0.1,-0.99375,2e-05,0.34774]
[1779675405972,45.73,77208.37,0.1,-0.99375,2e-05,0.34774]
[1779675406476,45.73,77209.64,0.1,-0.99372,2e-05,0.34897]
[1779675411230,45.73,77209.91,0.1,-0.99372,2e-05,0.34923]
[1779675411471,45.73,77209.91,0.1,-0.99372,2e-05,0.34923]
[1779675411511,45.73,77209.57,0.1,-0.99373,2e-05,0.3489]
[1779675412518,45.73,77208.34,0.1,-0.99375,2e-05,0.34771]
[1779675412652,45.73,77208.34,0.1,-0.99375,2e-05,0.34771]
[1779675412724,45.73,77208.34,0.1,-0.99375,2e-05,0.34771]
[1779675414532,45.73,77201.64,0.1,-0.99388,2e-05,0.34128]
[1779675415943,45.73,77201.64,0.1,-0.99388,2e-05,0.34128]
[1779675415975,45.73,77201.64,0.1,-0.99388,2e-05,0.34128]
[1779675416120,45.73,77201.64,0.1,-0.99388,2e-05,0.34128]
[1779675416224,45.73,77201.64,0.1,-0.99388,2e-05,0.34128]
[1779675416274,45.73,77195.59,0.1,-0.99399,2e-05,0.33556]
[1779675416546,45.73,77193.42,0.1,-0.99404,2e-05,0.33352]
[1779675417553,45.73,77191.77,0.1,-0.99407,2e-05,0.33199]
[1779675419567,45.73,77190.21,0.1,-0.9941,2e-05,0.33054]
[1779675421423,45.73,77190.21,0.1,-0.9941,2e-05,0.33054]
[1779675421480,45.73,77190.21,0.1,-0.9941,2e-05,0.33054]
[1779675422588,45.73,77201.53,0.1,-0.99388,2e-05,0.34117]
[1779675424353,45.73,77201.53,0.1,-0.99388,2e-05,0.34117]
[1779675424474,45.73,77201.53,0.1,-0.99388,2e-05,0.34117]
[1779675424454,45.73,77194.21,0.1,-0.99402,2e-05,0.33426]
[1779675424547,45.73,77194.21,0.1,-0.99402,2e-05,0.33426]
[1779675424722,45.73,77194.21,0.1,-0.99402,2e-05,0.33426]
[1779675424779,45.73,77190.04,0.1,-0.9941,2e-05,0.33038]
[1779675425609,45.73,77188.51,0.1,-0.99413,2e-05,0.32896]
[1779675427571,45.73,77187.49,0.1,-0.99415,2e-05,0.32802]
[1779675427722,45.73,77187.49,0.1,-0.99415,2e-05,0.32802]
[1779675427771,45.73,77186.14,0.1,-0.99417,2e-05,0.32678]
[1779675430644,45.73,77184.61,0.1,-0.9942,2e-05,0.32538]
[1779675432658,45.73,77189.27,0.1,-0.99411,2e-05,0.32967]
[1779675433665,45.73,77194.25,0.1,-0.99402,2e-05,0.3343]
[1779675434789,45.73,77194.25,0.1,-0.99402,2e-05,0.3343]
[1779675434971,45.73,77194.25,0.1,-0.99402,2e-05,0.3343]
[1779675435285,45.73,77194.25,0.1,-0.99402,2e-05,0.3343]
[1779675435473,45.73,77194.25,0.1,-0.99402,2e-05,0.3343]
[1779675435326,45.73,77194.3,0.1,-0.99402,2e-05,0.33435]
[1779675438300,45.73,77194.7,0.1,-0.99401,2e-05,0.33472]
[1779675438470,45.73,77194.7,0.1,-0.99401,2e-05,0.33472]
[1779675446187,45.73,77193.72,0.1,-0.99403,2e-05,0.3338]
[1779675446221,45.73,77193.72,0.1,-0.99403,2e-05,0.3338]
[1779675447209,45.73,77193.49,0.1,-0.99403,2e-05,0.33359]
[1779675447228,45.73,77193.49,0.1,-0.99403,2e-05,0.33359]
[1779675447311,45.73,77193.72,0.1,-0.99403,2e-05,0.3338]
[1779675452998,45.73,77193.91,0.1,-0.99403,2e-05,0.33398]
[1779675453213,45.73,77194.52,0.1,-0.99408,2e-05,0.33098]
[1779675453805,45.73,77197.26,0.1,-0.99403,2e-05,0.33353]
[1779675455473,45.73,77197.26,0.1,-0.99403,2e-05,0.33353]
[1779675454812,45.73,77198.52,0.1,-0.994,2e-05,0.33471]
[1779675456097,45.73,77198.52,0.1,-0.994,2e-05,0.33471]
[1779675456223,45.73,77198.52,0.1,-0.994,2e-05,0.33471]
[1779675456253,45.73,77197.69,0.1,-0.99402,2e-05,0.33394]
[1779675457833,45.73,77195.58,0.1,-0.99406,2e-05,0.33197]
[1779675459537,45.73,77195.58,0.1,-0.99406,2e-05,0.33197]
[1779675458841,45.73,77197.08,0.1,-0.99403,2e-05,0.33337]
[1779675459721,45.73,77197.08,0.1,-0.99403,2e-05,0.33337]
[1779675459847,45.73,77194.72,0.1,-0.99407,2e-05,0.33117]
[1779675460855,45.73,77191.93,0.1,-0.99413,2e-05,0.32858]
[1779675462038,45.73,77191.93,0.1,-0.99413,2e-05,0.32858]
[1779675462220,45.73,77191.93,0.1,-0.99413,2e-05,0.32858]
[1779675463310,45.73,77191.28,0.1,-0.99414,2e-05,0.32798]
[1779675463473,45.73,77191.28,0.1,-0.99414,2e-05,0.32798]
[1779675463487,45.73,77190.28,0.1,-0.99416,2e-05,0.32706]
[1779675467270,45.73,77190.14,0.1,-0.99416,2e-05,0.32693]
[1779675467470,45.73,77190.14,0.1,-0.99416,2e-05,0.32693]
[1779675467570,45.73,77188.58,0.1,-0.99419,2e-05,0.3255]
[1779675467904,45.73,77190.05,0.1,-0.99416,2e-05,0.32685]
[1779675468911,45.73,77194.64,0.1,-0.99408,2e-05,0.33109]
[1779675470008,45.73,77194.64,0.1,-0.99408,2e-05,0.33109]
[1779675470018,45.73,77194.64,0.1,-0.99408,2e-05,0.33109]
[1779675470223,45.73,77194.64,0.1,-0.99408,2e-05,0.33109]
[1779675470273,45.73,77197.97,0.1,-0.99401,2e-05,0.3342]
[1779675470926,45.73,77201.94,0.1,-0.99394,2e-05,0.33794]
[1779675471932,45.73,77203.47,0.1,-0.99391,2e-05,0.33939]
[1779675473202,45.73,77203.47,0.1,-0.99391,2e-05,0.33939]
[1779675473204,45.73,77203.47,0.1,-0.99391,2e-05,0.33939]
[1779675473221,45.73,77203.47,0.1,-0.99391,2e-05,0.33939]
[1779675473303,45.73,77204.65,0.1,-0.99389,2e-05,0.34051]
[1779675475959,45.73,77206.34,0.1,-0.99385,2e-05,0.34212]
[1779675477516,45.73,77206.34,0.1,-0.99385,2e-05,0.34212]
[1779675477560,45.73,77206.34,0.1,-0.99385,2e-05,0.34212]
[1779675477573,45.73,77206.64,0.1,-0.99385,2e-05,0.3424]
[1779675477719,45.73,77206.64,0.1,-0.99385,2e-05,0.3424]
[1779675477974,45.73,77212.28,0.1,-0.99374,2e-05,0.34783]
[1779675478981,45.73,77213.77,0.1,-0.99371,2e-05,0.34928]
[1779675482002,45.73,77217.47,0.1,-0.99364,2e-05,0.35289]
[1779675484365,45.73,77217.74,0.1,-0.99363,2e-05,0.35316]
[1779675484471,45.73,77217.74,0.1,-0.99363,2e-05,0.35316]
[1779675484529,45.73,77217.74,0.1,-0.99363,2e-05,0.35316]
[1779675484573,45.73,77218.41,0.1,-0.99362,2e-05,0.35381]
[1779675484720,45.73,77218.41,0.1,-0.99362,2e-05,0.35381]
[1779675485040,45.73,77217.3,0.1,-0.99364,2e-05,0.35272]
[1779675486046,45.73,77218.81,0.1,-0.99361,2e-05,0.35421]
[1779675488060,45.73,77220.03,0.1,-0.99358,2e-05,0.35541]
[1779675489068,45.73,77214.21,0.1,-0.9937,2e-05,0.34971]
[1779675490358,45.73,77214.21,0.1,-0.9937,2e-05,0.34971]
[1779675490471,45.73,77214.21,0.1,-0.9937,2e-05,0.34971]
[1779675490516,45.73,77211.82,0.1,-0.99375,2e-05,0.34739]
[1779675491082,45.73,77210.64,0.1,-0.99377,2e-05,0.34625]
[1779675494398,45.73,77211.1,0.1,-0.99376,2e-05,0.34669]
[1779675494474,45.73,77211.1,0.1,-0.99376,2e-05,0.34669]
[1779675494499,45.73,77210.11,0.1,-0.99378,2e-05,0.34574]
[1779675498534,45.73,77210.91,0.1,-0.99376,2e-05,0.34651]
[1779675498720,45.73,77210.31,0.1,-0.99378,2e-05,0.34593]
[1779675500145,45.73,77209.21,0.1,-0.9938,2e-05,0.34487]
[1779675501738,45.73,77208.81,0.1,-0.99381,2e-05,0.34448]
[1779675501970,45.73,77208.81,0.1,-0.99381,2e-05,0.34448]
[1779675502158,45.73,77208.7,0.1,-0.99381,2e-05,0.34438]
[1779675505161,45.73,77207.98,0.1,-0.99382,2e-05,0.34369]
[1779675505222,45.73,77207.98,0.1,-0.99382,2e-05,0.34369]
[1779675505263,45.73,77211.51,0.1,-0.99375,2e-05,0.34709]
[1779675506187,45.73,77212.79,0.1,-0.99373,2e-05,0.34833]
[1779675509284,45.73,77212.35,0.1,-0.99374,2e-05,0.3479]
[1779675509471,45.73,77212.35,0.1,-0.99374,2e-05,0.3479]
[1779675509572,45.73,77212.4,0.1,-0.99374,2e-05,0.34795]
[1779675510306,45.73,77212.4,0.1,-0.99374,2e-05,0.34795]
[1779675510470,45.73,77212.4,0.1,-0.99374,2e-05,0.34795]
[1779675510571,45.73,77216.92,0.1,-0.99365,2e-05,0.35235]
[1779675511222,45.73,77214.98,0.1,-0.99375,2e-05,0.34675]
[1779675513236,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675518271,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675518954,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675518970,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675519131,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675519221,45.73,77213.9,0.1,-0.99377,2e-05,0.34571]
[1779675519278,45.73,77213.6,0.1,-0.99378,2e-05,0.34542]
[1779675521292,45.73,77211.36,0.1,-0.99382,2e-05,0.34326]
[1779675523198,45.73,77211.07,0.1,-0.99383,2e-05,0.34299]
[1779675523220,45.73,77211.07,0.1,-0.99383,2e-05,0.34299]
[1779675527334,45.73,77214.9,0.1,-0.99375,2e-05,0.34667]
[1779675528111,45.73,77214.9,0.1,-0.99375,2e-05,0.34667]
[1779675528189,45.73,77214.9,0.1,-0.99375,2e-05,0.34667]
[1779675528219,45.73,77214.9,0.1,-0.99375,2e-05,0.34667]
[1779675528341,45.73,77215.22,0.1,-0.99374,2e-05,0.34698]
[1779675536398,45.73,77214.76,0.1,-0.99375,2e-05,0.34654]
[1779675537102,45.73,77214.76,0.1,-0.99375,2e-05,0.34654]
[1779675537229,45.73,77214.76,0.1,-0.99375,2e-05,0.34654]
[1779675537478,45.73,77214.76,0.1,-0.99375,2e-05,0.34654]
[1779675537657,45.73,77214.58,0.1,-0.99376,2e-05,0.34636]
[1779675537721,45.73,77214.58,0.1,-0.99376,2e-05,0.34636]
[1779675538412,45.73,77214.57,0.1,-0.99376,2e-05,0.34636]
[1779675543447,45.73,77215.34,0.1,-0.99374,2e-05,0.3471]
[1779675543910,45.73,77215.34,0.1,-0.99374,2e-05,0.3471]
[1779675543972,45.73,77215.34,0.1,-0.99374,2e-05,0.3471]
[1779675544454,45.73,77208.49,0.1,-0.99388,2e-05,0.34052]
[1779675545462,45.73,77205.02,0.1,-0.99394,2e-05,0.33723]
[1779675546468,45.73,77200.07,0.1,-0.99404,2e-05,0.33258]
[1779675547173,45.73,77200.07,0.1,-0.99404,2e-05,0.33258]
[1779675547220,45.73,77200.07,0.1,-0.99404,2e-05,0.33258]
[1779675547475,45.73,77198.41,0.1,-0.99407,2e-05,0.33103]
[1779675549489,45.73,77197.43,0.1,-0.99409,2e-05,0.33012]
[1779675551503,45.73,77195.58,0.1,-0.99412,2e-05,0.32841]
[1779675555470,45.73,77195.73,0.1,-0.99412,2e-05,0.32854]
[1779675560566,45.73,77195.53,0.1,-0.99412,2e-05,0.32836]
[1779675563811,45.73,77195.56,0.1,-0.99412,2e-05,0.32839]
[1779675563970,45.73,77195.56,0.1,-0.99412,2e-05,0.32839]
[1779675564594,45.73,77196.07,0.1,-0.99411,2e-05,0.32886]
[1779675565037,45.73,77196.07,0.1,-0.99411,2e-05,0.32886]
[1779675565223,45.73,77196.07,0.1,-0.99411,2e-05,0.32886]
[1779675565601,45.73,77194.08,0.1,-0.99415,2e-05,0.32702]
[1779675570635,45.73,77193.77,0.1,-0.99415,2e-05,0.32674]
[1779675571643,45.73,77193.49,0.1,-0.99422,2e-05,0.32295]
[1779675573283,45.73,77192.84,0.1,-0.99423,2e-05,0.32236]
[1779675573458,45.73,77192.84,0.1,-0.99423,2e-05,0.32236]
[1779675573470,45.73,77192.84,0.1,-0.99423,2e-05,0.32236]
[1779675573657,45.73,77192.68,0.1,-0.99423,2e-05,0.32221]
[1779675576678,45.73,77190.96,0.1,-0.99427,2e-05,0.32065]
[1779675578266,45.73,77190.98,0.1,-0.99427,2e-05,0.32067]
[1779675578469,45.73,77190.98,0.1,-0.99427,2e-05,0.32067]
[1779675578692,45.73,77191.24,0.1,-0.99426,2e-05,0.3209]
[1779675580706,45.73,77192.1,0.1,-0.99425,2e-05,0.32169]
[1779675582720,45.73,77195.3,0.1,-0.99419,2e-05,0.32461]
[1779675583727,45.73,77198.84,0.1,-0.99412,2e-05,0.32786]
[1779675586748,45.73,77199.83,0.1,-0.9941,2e-05,0.32878]
[1779675592790,45.73,77200.71,0.1,-0.99409,2e-05,0.3296]
[1779675595811,45.73,77197.58,0.1,-0.99414,2e-05,0.3267]
[1779675596818,45.73,77191.69,0.1,-0.99425,2e-05,0.32131]
[1779675600846,45.73,77190.61,0.1,-0.99427,2e-05,0.32033]
[1779675604874,45.73,77187.35,0.1,-0.99433,2e-05,0.31739]
[1779675605881,45.73,77186.31,0.1,-0.99435,2e-05,0.31646]
[1779675607895,45.73,77184.81,0.1,-0.99438,2e-05,0.31511]
[1779675608902,45.73,77183.89,0.1,-0.99439,2e-05,0.31429]
[1779675614944,45.73,77183.61,0.1,-0.9944,2e-05,0.31404]
[1779675619979,45.73,77183.63,0.1,-0.9944,2e-05,0.31406]
[1779675623000,45.73,77187.59,0.1,-0.99433,2e-05,0.31761]
[1779675628038,45.73,77188.88,0.1,-0.9943,2e-05,0.31877]
[1779675629046,45.73,77187.15,0.1,-0.99433,2e-05,0.31721]
[1779675630052,45.73,77181.54,0.1,-0.99444,2e-05,0.3122]
[1779675631473,45.73,77181.54,0.1,-0.99444,2e-05,0.3122]
[1779675631507,45.73,77182.04,0.1,-0.99449,2e-05,0.30922]
[1779675633997,45.73,77182.07,0.1,-0.99449,2e-05,0.30925]
[1779675640122,45.73,77181.69,0.1,-0.99449,2e-05,0.30891]
[1779675642922,45.73,77181.78,0.1,-0.99449,2e-05,0.30899]
[1779675642972,45.73,77181.78,0.1,-0.99449,2e-05,0.30899]
[1779675643339,45.73,77181.75,0.1,-0.99449,2e-05,0.30896]
[1779675647171,45.73,77180.74,0.1,-0.99451,2e-05,0.30808]
[1779675649372,45.73,77180.74,0.1,-0.99451,2e-05,0.30808]
[1779675649471,45.73,77180.74,0.1,-0.99451,2e-05,0.30808]
[1779675649554,45.73,77180.58,0.1,-0.99451,2e-05,0.30794]
[1779675650192,45.73,77181.34,0.1,-0.9945,2e-05,0.3086]
[1779675654220,45.73,77180.49,0.1,-0.99451,2e-05,0.30786]
[1779675659255,45.73,77180.49,0.1,-0.99451,2e-05,0.30786]
[1779675664290,45.73,77179.9,0.1,-0.99452,2e-05,0.30734]
[1779675667311,45.73,77179.13,0.1,-0.99454,2e-05,0.30667]
[1779675672346,45.73,77179.73,0.1,-0.99453,2e-05,0.30719]
[1779675673353,45.73,77181.72,0.1,-0.99449,2e-05,0.30894]
[1779675679395,45.73,77182.67,0.1,-0.99447,2e-05,0.30977]
[1779675689465,45.73,77182.7,0.1,-0.99447,2e-05,0.3098]
[1779675691479,45.73,77182.08,0.1,-0.99454,2e-05,0.30585]
[1779675698528,45.73,77182.08,0.1,-0.99454,2e-05,0.30585]
[1779675703563,45.73,77182.07,0.1,-0.99454,2e-05,0.30584]
[1779675706584,45.73,77180.31,0.1,-0.99458,2e-05,0.3043]
[1779675710612,45.73,77177.3,0.1,-0.99463,2e-05,0.3017]
[1779675714641,45.73,77178.0,0.1,-0.99462,2e-05,0.3023]
[1779675719676,45.73,77177.9,0.1,-0.99462,2e-05,0.30221]
[1779675722697,45.73,77178.61,0.1,-0.9946,2e-05,0.30283]
[1779675727732,45.73,77179.05,0.1,-0.9946,2e-05,0.30321]
[1779675729746,45.73,77181.19,0.1,-0.99456,2e-05,0.30507]
[1779675732767,45.73,77179.88,0.1,-0.99458,2e-05,0.30393]
[1779675735788,45.73,77179.16,0.1,-0.9946,2e-05,0.30331]
[1779675739815,45.73,77179.95,0.1,-0.99458,2e-05,0.30399]
[1779675741830,45.73,77178.66,0.1,-0.9946,2e-05,0.30287]
[1779675742837,45.73,77177.66,0.1,-0.99462,2e-05,0.30201]
[1779675744851,45.73,77176.93,0.1,-0.99463,2e-05,0.30138]
[1779675749886,45.73,77177.49,0.1,-0.99462,2e-05,0.30186]
[1779675752907,45.73,77173.54,0.1,-0.99475,2e-05,0.29513]
[1779675753915,45.73,77167.82,0.1,-0.99485,2e-05,0.29031]
[1779675754921,45.73,77164.67,0.1,-0.9949,2e-05,0.28769]
[1779675755928,45.73,77161.37,0.1,-0.99495,2e-05,0.28496]
[1779675756935,45.73,77160.43,0.1,-0.99497,2e-05,0.28418]
[1779675758948,45.73,77159.5,0.1,-0.99498,2e-05,0.28342]
[1779675761970,45.73,77158.52,0.1,-0.995,2e-05,0.28262]
[1779675763984,45.73,77159.49,0.1,-0.99498,2e-05,0.28341]
[1779675769020,45.73,77160.02,0.1,-0.99497,2e-05,0.28385]
[1779675772041,45.73,77156.95,0.1,-0.99502,2e-05,0.28133]
[1779675773047,45.73,77153.27,0.1,-0.99508,2e-05,0.27835]
[1779675778084,45.73,77153.02,0.1,-0.99509,2e-05,0.27814]
[1779675782111,45.73,77154.39,0.1,-0.99506,2e-05,0.27925]
[1779675783119,45.73,77155.47,0.1,-0.99505,2e-05,0.28013]
[1779675784126,45.73,77157.74,0.1,-0.99501,2e-05,0.28198]
[1779675785133,45.73,77159.18,0.1,-0.99499,2e-05,0.28316]
[1779675788154,45.73,77161.83,0.1,-0.99494,2e-05,0.28534]
[1779675789161,45.73,77163.67,0.1,-0.99491,2e-05,0.28686]
[1779675791176,45.73,77165.05,0.1,-0.99489,2e-05,0.288]
[1779675792183,45.73,77166.15,0.1,-0.99487,2e-05,0.28892]
[1779675796211,45.73,77168.17,0.1,-0.99484,2e-05,0.29061]
[1779675800239,45.73,77170.02,0.1,-0.99481,2e-05,0.29216]
[1779675803260,45.73,77168.6,0.1,-0.99483,2e-05,0.29097]
[1779675804267,45.73,77167.27,0.1,-0.99485,2e-05,0.28985]
[1779675806281,45.73,77161.46,0.1,-0.99495,2e-05,0.28503]
[1779675807288,45.73,77159.11,0.1,-0.99499,2e-05,0.2831]
[1779675812323,45.73,77156.98,0.1,-0.99508,2e-05,0.27816]
[1779675817358,45.73,77156.12,0.1,-0.99509,2e-05,0.27747]
[1779675822393,45.73,77155.44,0.1,-0.9951,2e-05,0.27692]
[1779675826421,45.73,77153.21,0.1,-0.99514,2e-05,0.27513]
[1779675827428,45.73,77150.93,0.1,-0.99517,2e-05,0.27331]
[1779675832463,45.73,77150.66,0.1,-0.99518,2e-05,0.27309]
[1779675837498,45.73,77150.76,0.1,-0.99518,2e-05,0.27317]
[1779675839512,45.73,77151.63,0.1,-0.99516,2e-05,0.27387]
[1779675842533,45.73,77152.49,0.1,-0.99515,2e-05,0.27455]
[1779675847568,45.73,77151.55,0.1,-0.99516,2e-05,0.2738]
[1779675852604,45.73,77151.2,0.1,-0.99517,2e-05,0.27352]
[1779675857638,45.73,77151.41,0.1,-0.99517,2e-05,0.27369]
[1779675860660,45.73,77150.6,0.1,-0.99518,2e-05,0.27305]
[1779675861667,45.73,77141.16,0.1,-0.99533,2e-05,0.26562]
[1779675862674,45.73,77136.74,0.1,-0.99539,2e-05,0.2622]
[1779675863707,45.73,77136.74,0.1,-0.99539,2e-05,0.2622]
[1779675863720,45.73,77136.74,0.1,-0.99539,2e-05,0.2622]
[1779675863821,45.73,77137.09,0.1,-0.99539,2e-05,0.26247]
[1779675864688,45.73,77133.88,0.1,-0.99544,1e-05,0.26001]
[1779675865695,45.73,77130.96,0.1,-0.99548,1e-05,0.25779]
[1779675866702,45.73,77129.74,0.1,-0.9955,1e-05,0.25687]
[1779675869723,45.73,77128.49,0.1,-0.99551,1e-05,0.25593]
[1779675871737,45.73,77127.87,0.1,-0.99558,1e-05,0.25248]
[1779675873751,45.73,77130.29,0.1,-0.99554,1e-05,0.25429]
[1779675874758,45.73,77131.76,0.1,-0.99552,1e-05,0.25539]
[1779675875765,45.73,77133.53,0.1,-0.99549,1e-05,0.25673]
[1779675876772,45.73,77134.29,0.1,-0.99548,1e-05,0.2573]
[1779675877473,45.73,77134.29,0.1,-0.99548,1e-05,0.2573]
[1779675877779,45.73,77134.13,0.1,-0.99548,1e-05,0.25718]
[1779675881470,45.73,77133.86,0.1,-0.99549,1e-05,0.25698]
[1779675881807,45.73,77133.61,0.1,-0.99549,1e-05,0.25679]
[1779675887849,45.73,77133.72,0.1,-0.99549,1e-05,0.25687]
[1779675892884,45.73,77132.75,0.1,-0.9955,1e-05,0.25614]
[1779675897919,45.73,77133.07,0.1,-0.9955,1e-05,0.25638]
[1779675901970,45.73,77137.62,0.1,-0.99543,1e-05,0.25984]
[1779675902977,45.73,77139.49,0.1,-0.9954,2e-05,0.26127]
[1779675903984,45.73,77137.96,0.1,-0.99543,1e-05,0.2601]
[1779675907008,45.73,77136.16,0.1,-0.99545,1e-05,0.25872]
[1779675908016,45.73,77129.15,0.1,-0.99556,1e-05,0.25344]
[1779675909023,45.73,77125.64,0.1,-0.99561,1e-05,0.25082]
[1779675910030,45.73,77124.2,0.1,-0.99563,1e-05,0.24976]
[1779675912044,45.73,77122.72,0.1,-0.99565,1e-05,0.24867]
[1779675917079,45.73,77120.25,0.1,-0.99568,1e-05,0.24685]
[1779675918086,45.73,77118.47,0.1,-0.99571,1e-05,0.24556]
[1779675919093,45.73,77116.48,0.1,-0.99574,1e-05,0.24411]
[1779675921108,45.73,77109.77,0.1,-0.99583,1e-05,0.23929]
[1779675922114,45.73,77105.4,0.1,-0.99589,1e-05,0.2362]
[1779675924449,45.73,77104.77,0.1,-0.9959,1e-05,0.23575]
[1779675924550,45.73,77103.25,0.1,-0.99592,1e-05,0.23469]
[1779675925220,45.73,77103.25,0.1,-0.99592,1e-05,0.23469]
[1779675926151,45.73,77099.07,0.1,-0.99598,1e-05,0.23177]
[1779675927178,45.73,77076.55,0.1,-0.99627,1e-05,0.21661]
[1779675928277,45.73,77076.55,0.1,-0.99627,1e-05,0.21661]
[1779675928353,45.73,77046.41,0.1,-0.99663,1e-05,0.19765]
[1779675929190,45.73,77034.56,0.1,-0.99676,1e-05,0.1906]
[1779675930706,45.73,77034.56,0.1,-0.99676,1e-05,0.1906]
[1779675930715,45.73,77033.08,0.1,-0.99678,1e-05,0.18973]
[1779675931204,45.73,77033.3,0.1,-0.99682,1e-05,0.18747]
[1779675932211,45.73,77022.49,0.1,-0.99693,1e-05,0.18131]
[1779675933218,45.73,77017.7,0.1,-0.99698,1e-05,0.17864]
[1779675934225,45.73,77020.78,0.1,-0.99695,1e-05,0.18035]
[1779675938253,45.73,77018.9,0.1,-0.99697,1e-05,0.1793]
[1779675940267,45.73,77027.01,0.1,-0.99688,1e-05,0.18387]
[1779675942281,45.73,77011.99,0.1,-0.99704,1e-05,0.17549]
[1779675943162,45.73,77011.99,0.1,-0.99704,1e-05,0.17549]
[1779675943288,45.73,76987.66,0.1,-0.99728,1e-05,0.16263]
[1779675944301,45.73,76967.95,0.1,-0.99746,1e-05,0.15282]
[1779675945306,45.73,76967.3,0.1,-0.99746,1e-05,0.1525]
[1779675946767,45.73,76967.3,0.1,-0.99746,1e-05,0.1525]
[1779675946777,45.73,76972.18,0.1,-0.99742,1e-05,0.15488]
[1779675947320,45.73,76974.65,0.1,-0.9974,1e-05,0.15609]
[1779675948327,45.73,76981.68,0.1,-0.99733,1e-05,0.1596]
[1779675949334,45.73,76977.85,0.1,-0.99737,1e-05,0.15768]
[1779675953363,45.73,76979.58,0.1,-0.99735,1e-05,0.15854]
[1779675954369,45.73,76983.9,0.1,-0.99731,1e-05,0.16072]
[1779675957391,45.73,76978.71,0.1,-0.99736,1e-05,0.15811]
[1779675958398,45.73,76971.84,0.1,-0.99742,1e-05,0.15471]
[1779675959393,45.73,76971.84,0.1,-0.99742,1e-05,0.15471]
[1779675959469,45.73,76971.84,0.1,-0.99742,1e-05,0.15471]
[1779675959570,45.73,76970.01,0.1,-0.99744,1e-05,0.15382]
[1779675960336,45.73,76970.01,0.1,-0.99744,1e-05,0.15382]
[1779675960412,45.73,76983.71,0.1,-0.99732,1e-05,0.16062]
[1779675961418,45.73,76988.43,0.1,-0.99727,1e-05,0.16303]
[1779675963433,45.73,76980.66,0.1,-0.99734,1e-05,0.15909]
[1779675964441,45.73,76977.6,0.1,-0.99737,1e-05,0.15756]
[1779675965447,45.73,76983.14,0.1,-0.99732,1e-05,0.16033]
[1779675967460,45.73,76987.99,0.1,-0.99728,1e-05,0.1628]
[1779675968468,45.73,76989.48,0.1,-0.99726,1e-05,0.16356]
[1779675969475,45.73,76994.04,0.1,-0.99722,1e-05,0.16592]
[1779675970482,45.73,77004.26,0.1,-0.99712,1e-05,0.17132]
[1779675971489,45.73,77001.2,0.1,-0.99715,1e-05,0.16969]
[1779675972496,45.73,77003.96,0.1,-0.99712,1e-05,0.17115]
[1779675973503,45.73,77005.37,0.1,-0.99711,1e-05,0.17191]
[1779675976524,45.73,77003.64,0.1,-0.99712,1e-05,0.17098]
[1779675977531,45.73,77010.18,0.1,-0.99706,1e-05,0.17451]
[1779675978528,45.73,77010.18,0.1,-0.99706,1e-05,0.17451]
[1779675978538,45.73,77011.62,0.1,-0.99704,1e-05,0.17529]
[1779675979545,45.73,77010.01,0.1,-0.99706,1e-05,0.17442]
[1779675980720,45.73,77010.01,0.1,-0.99706,1e-05,0.17442]
[1779675982566,45.73,77006.79,0.1,-0.99709,1e-05,0.17267]
[1779675983572,45.73,77004.17,0.1,-0.99712,1e-05,0.17127]
[1779675984580,45.73,77002.25,0.1,-0.99714,1e-05,0.17024]
[1779675986215,45.73,77001.81,0.1,-0.99714,1e-05,0.17001]
[1779675986220,45.73,77001.81,0.1,-0.99714,1e-05,0.17001]
[1779675986822,45.73,77001.93,0.1,-0.99714,1e-05,0.17007]
[1779675991629,45.73,77002.78,0.1,-0.99717,1e-05,0.16832]
[1779675994750,45.73,77002.54,0.1,-0.99717,1e-05,0.1682]
[1779675994971,45.73,77002.54,0.1,-0.99717,1e-05,0.1682]
[1779675999685,45.73,77008.64,0.1,-0.99711,1e-05,0.17144]
[1779676000692,45.73,77011.19,0.1,-0.99709,1e-05,0.17281]
[1779676002368,45.73,77011.76,0.1,-0.99708,1e-05,0.17312]
[1779676002469,45.73,77011.76,0.1,-0.99708,1e-05,0.17312]
[1779676002723,45.73,77011.76,0.1,-0.99708,1e-05,0.17312]
[1779676002744,45.73,77007.0,0.1,-0.99713,1e-05,0.17056]
[1779676003713,45.73,77003.82,0.1,-0.99716,1e-05,0.16887]
[1779676006164,45.73,77003.09,0.1,-0.99717,1e-05,0.16849]
[1779676006220,45.73,77004.1,0.1,-0.99716,1e-05,0.16902]
[1779676006453,45.73,77004.1,0.1,-0.99716,1e-05,0.16902]
[1779676006472,45.73,77004.1,0.1,-0.99716,1e-05,0.16902]
[1779676006734,45.73,77004.38,0.1,-0.99715,1e-05,0.16917]
[1779676007741,45.73,77003.19,0.1,-0.99716,1e-05,0.16854]
[1779676008724,45.73,77003.19,0.1,-0.99716,1e-05,0.16854]
[1779676012202,45.73,77003.41,0.1,-0.99716,1e-05,0.16865]
[1779676012220,45.73,77002.91,0.1,-0.99717,1e-05,0.16839]
[1779676013117,45.73,77002.91,0.1,-0.99717,1e-05,0.16839]
[1779676013150,45.73,77001.32,0.1,-0.99718,1e-05,0.16755]
[1779676013224,45.73,77001.32,0.1,-0.99718,1e-05,0.16755]
[1779676013784,45.73,76999.04,0.1,-0.99721,1e-05,0.16636]
[1779676014802,45.73,76989.51,0.1,-0.9973,1e-05,0.16145]
[1779676015804,45.73,76979.77,0.1,-0.99739,1e-05,0.15656]
[1779676016811,45.73,76980.89,0.1,-0.99738,1e-05,0.15711]
[1779676017818,45.73,76981.02,0.1,-0.99737,1e-05,0.15718]
[1779676018471,45.73,76981.02,0.1,-0.99737,1e-05,0.15718]
[1779676018570,45.73,76981.02,0.1,-0.99737,1e-05,0.15718]
[1779676018825,45.73,76979.08,0.1,-0.99739,1e-05,0.15621]
[1779676020839,45.73,76976.84,0.1,-0.99741,1e-05,0.15511]
[1779676021846,45.73,76986.94,0.1,-0.99732,1e-05,0.16014]
[1779676022853,45.73,76994.05,0.1,-0.99725,1e-05,0.16377]
[1779676023860,45.73,76994.8,0.1,-0.99725,1e-05,0.16416]
[1779676024730,45.73,76994.8,0.1,-0.99725,1e-05,0.16416]
[1779676024971,45.73,76994.8,0.1,-0.99725,1e-05,0.16416]
[1779676025072,45.73,76994.65,0.1,-0.99725,1e-05,0.16408]
[1779676025874,45.73,76996.41,0.1,-0.99723,1e-05,0.16499]
[1779676026881,45.73,76998.56,0.1,-0.99721,1e-05,0.16611]
[1779676029899,45.73,76999.36,0.1,-0.9972,1e-05,0.16653]
[1779676029970,45.73,76999.36,0.1,-0.9972,1e-05,0.16653]
[1779676030925,45.73,76998.89,0.1,-0.99721,1e-05,0.16628]
[1779676030970,45.73,76998.89,0.1,-0.99721,1e-05,0.16628]
[1779676030983,45.73,76999.72,0.1,-0.9972,1e-05,0.16671]
[1779676031916,45.73,76991.19,0.1,-0.99728,1e-05,0.1623]
[1779676032923,45.73,76984.2,0.1,-0.99735,1e-05,0.15876]
[1779676033706,45.73,76984.2,0.1,-0.99735,1e-05,0.15876]
[1779676033721,45.73,76984.2,0.1,-0.99735,1e-05,0.15876]
[1779676033930,45.73,76982.34,0.1,-0.99736,1e-05,0.15783]
[1779676034937,45.73,76980.33,0.1,-0.99738,1e-05,0.15683]
[1779676035309,45.73,76980.33,0.1,-0.99738,1e-05,0.15683]
[1779676035346,45.73,76980.33,0.1,-0.99738,1e-05,0.15683]
[1779676035944,45.73,76979.03,0.1,-0.99739,1e-05,0.15619]
[1779676036951,45.73,76973.03,0.1,-0.99745,1e-05,0.15325]
[1779676037958,45.73,76969.42,0.1,-0.99748,1e-05,0.1515]
[1779676038804,45.73,76969.42,0.1,-0.99748,1e-05,0.1515]
[1779676038971,45.73,76969.42,0.1,-0.99748,1e-05,0.1515]
[1779676038993,45.73,76967.91,0.1,-0.99749,1e-05,0.15078]
[1779676040979,45.73,76969.23,0.1,-0.99748,1e-05,0.15141]
[1779676041986,45.73,76973.42,0.1,-0.99744,1e-05,0.15344]
[1779676043233,45.73,76973.42,0.1,-0.99744,1e-05,0.15344]
[1779676042993,45.73,76977.8,0.1,-0.9974,1e-05,0.15558]
[1779676043472,45.73,76977.8,0.1,-0.9974,1e-05,0.15558]
[1779676044000,45.73,76982.34,0.1,-0.99736,1e-05,0.15783]
[1779676045008,45.73,76983.6,0.1,-0.99735,1e-05,0.15846]
[1779676045810,45.73,76983.6,0.1,-0.99735,1e-05,0.15846]
[1779676045973,45.73,76983.6,0.1,-0.99735,1e-05,0.15846]
[1779676046014,45.73,76984.24,0.1,-0.99735,1e-05,0.15878]
[1779676051049,45.73,76988.11,0.1,-0.99734,1e-05,0.15862]
[1779676051962,45.73,76988.11,0.1,-0.99734,1e-05,0.15862]
[1779676051971,45.73,76988.11,0.1,-0.99734,1e-05,0.15862]
[1779676054906,45.73,76989.32,0.1,-0.99733,1e-05,0.15923]
[1779676054972,45.73,76989.32,0.1,-0.99733,1e-05,0.15923]
[1779676055077,45.73,76990.05,0.1,-0.99733,1e-05,0.1596]
[1779676055496,45.73,76990.05,0.1,-0.99733,1e-05,0.1596]
[1779676055722,45.73,76990.05,0.1,-0.99733,1e-05,0.1596]
[1779676058098,45.73,76992.4,0.1,-0.9973,1e-05,0.16079]
[1779676059105,45.73,77000.42,0.1,-0.99723,1e-05,0.16491]
[1779676060112,45.73,77003.67,0.1,-0.9972,1e-05,0.1666]
[1779676060599,45.73,77003.67,0.1,-0.9972,1e-05,0.1666]
[1779676060721,45.73,77003.67,0.1,-0.9972,1e-05,0.1666]
[1779676061119,45.73,77005.65,0.1,-0.99718,1e-05,0.16764]
[1779676062579,45.73,77006.76,0.1,-0.99717,1e-05,0.16822]
[1779676062723,45.73,77006.76,0.1,-0.99717,1e-05,0.16822]
[1779676063133,45.73,77007.0,0.1,-0.99716,1e-05,0.16835]
[1779676066195,45.73,77007.04,0.1,-0.99716,1e-05,0.16837]
[1779676066220,45.73,77007.04,0.1,-0.99716,1e-05,0.16837]
[1779676066154,45.73,77005.56,0.1,-0.99718,1e-05,0.16759]
[1779676069175,45.73,77006.98,0.1,-0.99716,1e-05,0.16834]
[1779676070732,45.73,77007.05,0.1,-0.99716,1e-05,0.16838]
[1779676070971,45.73,77007.05,0.1,-0.99716,1e-05,0.16838]
[1779676071189,45.73,77008.87,0.1,-0.99715,1e-05,0.16934]
[1779676071433,45.73,77008.87,0.1,-0.99715,1e-05,0.16934]
[1779676071470,45.73,77008.87,0.1,-0.99715,1e-05,0.16934]
[1779676076224,45.73,77006.99,0.1,-0.99716,1e-05,0.16835]
[1779676076359,45.73,77006.99,0.1,-0.99716,1e-05,0.16835]
[1779676076471,45.73,77006.99,0.1,-0.99716,1e-05,0.16835]
[1779676077017,45.73,77006.99,0.1,-0.99716,1e-05,0.16835]
[1779676077247,45.73,77006.99,0.1,-0.99716,1e-05,0.16835]
[1779676077231,45.73,77006.36,0.1,-0.99717,1e-05,0.16801]
[1779676080252,45.73,77004.0,0.1,-0.99719,1e-05,0.16677]
[1779676082266,45.73,77005.21,0.1,-0.99718,1e-05,0.16741]
[1779676083114,45.73,77005.21,0.1,-0.99718,1e-05,0.16741]
[1779676083220,45.73,77005.21,0.1,-0.99718,1e-05,0.16741]
[1779676083275,45.73,77006.92,0.1,-0.99716,1e-05,0.16831]
[1779676086294,45.73,77009.57,0.1,-0.99714,1e-05,0.16971]
[1779676089552,45.73,77009.74,0.1,-0.99714,1e-05,0.1698]
[1779676089721,45.73,77009.74,0.1,-0.99714,1e-05,0.1698]
[1779676090987,45.73,77009.78,0.1,-0.99714,1e-05,0.16983]
[1779676091221,45.73,77009.78,0.1,-0.99714,1e-05,0.16983]
[1779676091235,45.73,77010.6,0.1,-0.99713,1e-05,0.17026]
[1779676093343,45.73,77011.8,0.1,-0.99712,1e-05,0.1709]
[1779676094350,45.73,77013.39,0.1,-0.9971,1e-05,0.17176]
[1779676095357,45.73,77016.93,0.1,-0.99706,1e-05,0.17367]
[1779676097534,45.73,77019.46,0.1,-0.99704,1e-05,0.17505]
[1779676098384,45.73,77020.79,0.1,-0.99703,1e-05,0.17577]
[1779676100721,45.73,77020.72,0.1,-0.99703,1e-05,0.17574]
[1779676103312,45.73,77021.26,0.1,-0.99702,1e-05,0.17603]
[1779676103472,45.73,77021.26,0.1,-0.99702,1e-05,0.17603]
[1779676103571,45.73,77021.22,0.1,-0.99702,1e-05,0.17601]
[1779676104426,45.73,77022.44,0.1,-0.99701,1e-05,0.17668]
[1779676105830,45.73,77022.44,0.1,-0.99701,1e-05,0.17668]
[1779676105975,45.73,77022.44,0.1,-0.99701,1e-05,0.17668]
[1779676106043,45.73,77021.0,0.1,-0.99702,1e-05,0.17589]
[1779676106441,45.73,77010.41,0.1,-0.99713,1e-05,0.17016]
[1779676107448,45.73,76999.11,0.1,-0.99724,1e-05,0.16423]
[1779676108454,45.73,76995.71,0.1,-0.99727,1e-05,0.16248]
[1779676109513,45.73,76995.71,0.1,-0.99727,1e-05,0.16248]
[1779676109724,45.73,76995.71,0.1,-0.99727,1e-05,0.16248]
[1779676110519,45.73,76995.81,0.1,-0.99727,1e-05,0.16253]
[1779676110724,45.73,76995.81,0.1,-0.99727,1e-05,0.16253]
[1779676110822,45.73,76995.78,0.1,-0.99727,1e-05,0.16251]
[1779676111476,45.73,76995.74,0.1,-0.99731,1e-05,0.16036]
[1779676115504,45.73,76997.79,0.1,-0.99729,1e-05,0.1614]
[1779676116511,45.73,76999.3,0.1,-0.99727,1e-05,0.16217]
[1779676118607,45.73,76999.31,0.1,-0.99727,1e-05,0.16218]
[1779676118724,45.73,76999.31,0.1,-0.99727,1e-05,0.16218]
[1779676119532,45.73,77001.8,0.1,-0.99725,1e-05,0.16346]
[1779676120539,45.73,77004.23,0.1,-0.99723,1e-05,0.16471]
[1779676124934,45.73,77005.25,0.1,-0.99722,1e-05,0.16524]
[1779676124970,45.73,77005.25,0.1,-0.99722,1e-05,0.16524]
[1779676127017,45.73,77005.17,0.1,-0.99722,1e-05,0.1652]
[1779676127223,45.73,77005.17,0.1,-0.99722,1e-05,0.1652]
[1779676127312,45.73,77003.36,0.1,-0.99723,1e-05,0.16426]
[1779676127588,45.73,77001.28,0.1,-0.99725,1e-05,0.16319]
[1779676135644,45.73,77001.72,0.1,-0.99725,1e-05,0.16342]
[1779676137018,45.73,77001.72,0.1,-0.99725,1e-05,0.16342]
[1779676137237,45.73,77001.72,0.1,-0.99725,1e-05,0.16342]
[1779676141686,45.73,77009.56,0.1,-0.99717,1e-05,0.1675]
[1779676142658,45.73,77009.56,0.1,-0.99717,1e-05,0.1675]
[1779676142721,45.73,77009.56,0.1,-0.99717,1e-05,0.1675]
[1779676142806,45.73,77015.85,0.1,-0.99711,1e-05,0.17084]
[1779676144473,45.73,77015.69,0.1,-0.99711,1e-05,0.17076]
[1779676144722,45.73,77015.69,0.1,-0.99711,1e-05,0.17076]
[1779676144824,45.73,77016.75,0.1,-0.9971,1e-05,0.17132]
[1779676148625,45.73,77015.65,0.1,-0.99711,1e-05,0.17074]
[1779676148722,45.73,77015.65,0.1,-0.99711,1e-05,0.17074]
[1779676153771,45.73,77016.47,0.1,-0.99711,1e-05,0.17117]
[1779676154778,45.73,77018.81,0.1,-0.99708,1e-05,0.17243]
[1779676156635,45.73,77018.9,0.1,-0.99708,1e-05,0.17248]
[1779676156720,45.73,77018.9,0.1,-0.99708,1e-05,0.17248]
[1779676156792,45.73,77020.33,0.1,-0.99707,1e-05,0.17326]
[1779676157385,45.73,77020.33,0.1,-0.99707,1e-05,0.17326]
[1779676157476,45.73,77020.33,0.1,-0.99707,1e-05,0.17326]
[1779676157798,45.73,77019.54,0.1,-0.99708,1e-05,0.17283]
[1779676159813,45.73,77022.18,0.1,-0.99705,1e-05,0.17426]
[1779676160820,45.73,77024.35,0.1,-0.99703,1e-05,0.17545]
[1779676161827,45.73,77027.16,0.1,-0.997,1e-05,0.177]
[1779676162755,45.73,77027.16,0.1,-0.997,1e-05,0.177]
[1779676162971,45.73,77027.16,0.1,-0.997,1e-05,0.177]
[1779676164711,45.73,77028.68,0.1,-0.99698,1e-05,0.17784]
[1779676170890,45.73,77030.68,0.1,-0.99696,1e-05,0.17895]
[1779676171897,45.73,77032.8,0.1,-0.99698,1e-05,0.17782]
[1779676172974,45.73,77032.8,0.1,-0.99698,1e-05,0.17782]
[1779676173222,45.73,77032.8,0.1,-0.99698,1e-05,0.17782]
[1779676174058,45.73,77032.93,0.1,-0.99698,1e-05,0.17789]
[1779676174222,45.73,77032.93,0.1,-0.99698,1e-05,0.17789]
[1779676174322,45.73,77032.91,0.1,-0.99698,1e-05,0.17788]
[1779676174918,45.73,77031.56,0.1,-0.99699,1e-05,0.17713]
[1779676179953,45.73,77034.2,0.1,-0.99696,1e-05,0.1786]
[1779676181702,45.73,77034.61,0.1,-0.99696,1e-05,0.17882]
[1779676181720,45.73,77034.61,0.1,-0.99696,1e-05,0.17882]
[1779676187004,45.73,77033.71,0.1,-0.99697,1e-05,0.17832]
[1779676191036,45.73,77035.78,0.1,-0.99695,1e-05,0.17948]
[1779676191785,45.73,77035.78,0.1,-0.99695,1e-05,0.17948]
[1779676191972,45.73,77035.78,0.1,-0.99695,1e-05,0.17948]
[1779676193312,45.73,77035.86,0.1,-0.99694,1e-05,0.17952]
[1779676193471,45.73,77036.92,0.1,-0.99693,1e-05,0.18012]
[1779676194057,45.73,77042.39,0.1,-0.99688,1e-05,0.18321]
[1779676195064,45.73,77050.4,0.1,-0.99679,1e-05,0.18783]
[1779676196744,45.73,77051.26,0.1,-0.99678,1e-05,0.18833]
[1779676196971,45.73,77051.26,0.1,-0.99678,1e-05,0.18833]
[1779676197078,45.73,77054.33,0.1,-0.99674,1e-05,0.19013]
[1779676198085,45.73,77056.75,0.1,-0.99672,1e-05,0.19155]
[1779676199092,45.73,77059.06,0.1,-0.99669,1e-05,0.19293]
[1779676200099,45.73,77060.75,0.1,-0.99667,1e-05,0.19394]
[1779676201107,45.73,77057.99,0.1,-0.9967,1e-05,0.19229]
[1779676203213,45.73,77057.49,0.1,-0.99671,1e-05,0.19199]
[1779676203219,45.73,77057.49,0.1,-0.99671,1e-05,0.19199]
[1779676204986,45.73,77056.69,0.1,-0.99672,1e-05,0.19152]
[1779676205220,45.73,77056.69,0.1,-0.99672,1e-05,0.19152]
[1779676205322,45.73,77056.3,0.1,-0.99672,1e-05,0.19129]
[1779676207151,45.73,77053.41,0.1,-0.99675,1e-05,0.18959]
[1779676207589,45.73,77053.41,0.1,-0.99675,1e-05,0.18959]
[1779676207721,45.73,77053.41,0.1,-0.99675,1e-05,0.18959]
[1779676208156,45.73,77040.98,0.1,-0.99689,1e-05,0.18241]
[1779676209163,45.73,77043.2,0.1,-0.99687,1e-05,0.18367]
[1779676209486,45.73,77043.2,0.1,-0.99687,1e-05,0.18367]
[1779676210170,45.73,77044.92,0.1,-0.99685,1e-05,0.18466]
[1779676211525,45.73,77043.97,0.1,-0.99686,1e-05,0.18411]
[1779676211723,45.73,77043.97,0.1,-0.99686,1e-05,0.18411]
[1779676214198,45.73,77037.28,0.1,-0.99693,1e-05,0.18032]
[1779676215205,45.73,77030.65,0.1,-0.997,1e-05,0.17663]
[1779676216371,45.73,77030.65,0.1,-0.997,1e-05,0.17663]
[1779676216408,45.73,77026.99,0.1,-0.99704,1e-05,0.17462]
[1779676217220,45.73,77026.99,0.1,-0.99704,1e-05,0.17462]
[1779676218966,45.73,77026.63,0.1,-0.99704,1e-05,0.17442]
[1779676218970,45.73,77026.63,0.1,-0.99704,1e-05,0.17442]
[1779676219233,45.73,77026.3,0.1,-0.99704,1e-05,0.17424]
[1779676222254,45.73,77031.41,0.1,-0.99699,1e-05,0.17705]
[1779676223261,45.73,77038.18,0.1,-0.99692,1e-05,0.18083]
[1779676224431,45.73,77041.32,0.1,-0.99689,1e-05,0.1826]
[1779676224721,45.73,77041.32,0.1,-0.99689,1e-05,0.1826]
[1779676228208,45.73,77042.55,0.1,-0.99687,1e-05,0.1833]
[1779676228222,45.73,77042.55,0.1,-0.99687,1e-05,0.1833]
[1779676228296,45.73,77042.5,0.1,-0.99687,1e-05,0.18327]
[1779676232324,45.73,77042.52,0.1,-0.99691,1e-05,0.18093]
[1779676237359,45.73,77042.89,0.1,-0.99691,1e-05,0.18114]
[1779676239149,45.73,77043.01,0.1,-0.99691,1e-05,0.18121]
[1779676239223,45.73,77043.01,0.1,-0.99691,1e-05,0.18121]
[1779676244407,45.73,77042.45,0.1,-0.99691,1e-05,0.18089]
[1779676244549,45.73,77042.45,0.1,-0.99691,1e-05,0.18089]
[1779676244721,45.73,77042.45,0.1,-0.99691,1e-05,0.18089]
[1779676245415,45.73,77042.69,0.1,-0.99691,1e-05,0.18103]
[1779676245651,45.73,77042.69,0.1,-0.99691,1e-05,0.18103]
[1779676245724,45.73,77042.69,0.1,-0.99691,1e-05,0.18103]
[1779676253638,45.73,77042.18,0.1,-0.99692,1e-05,0.18074]
[1779676253725,45.73,77042.18,0.1,-0.99692,1e-05,0.18074]
[1779676253873,45.73,77042.18,0.1,-0.99692,1e-05,0.18074]
[1779676253973,45.73,77042.18,0.1,-0.99692,1e-05,0.18074]
[1779676254071,45.73,77035.32,0.1,-0.99699,1e-05,0.17691]
[1779676254478,45.73,77036.65,0.1,-0.99698,1e-05,0.17765]
[1779676257499,45.73,77035.04,0.1,-0.99699,1e-05,0.17675]
[1779676259365,45.73,77035.04,0.1,-0.99699,1e-05,0.17675]
[1779676259471,45.73,77035.04,0.1,-0.99699,1e-05,0.17675]
[1779676260520,45.73,77041.59,0.1,-0.99692,1e-05,0.18041]
[1779676262534,45.73,77053.73,0.1,-0.99679,1e-05,0.18736]
[1779676263541,45.73,77062.86,0.1,-0.99669,1e-05,0.19273]
[1779676264962,45.73,77062.86,0.1,-0.99669,1e-05,0.19273]
[1779676264973,45.73,77062.86,0.1,-0.99669,1e-05,0.19273]
[1779676265406,45.73,77062.86,0.1,-0.99669,1e-05,0.19273]
[1779676265470,45.73,77062.86,0.1,-0.99669,1e-05,0.19273]
[1779676265482,45.73,77065.02,0.1,-0.99667,1e-05,0.19402]
[1779676272608,45.73,77064.82,0.1,-0.99667,1e-05,0.1939]
[1779676276338,45.73,77064.9,0.1,-0.99667,1e-05,0.19395]
[1779676276446,45.73,77064.9,0.1,-0.99667,1e-05,0.19395]
[1779676276429,45.73,77068.73,0.1,-0.99662,1e-05,0.19626]
[1779676276705,45.73,77073.22,0.1,-0.99657,1e-05,0.19899]
[1779676277651,45.73,77075.69,0.1,-0.99654,1e-05,0.20051]
[1779676279666,45.73,77077.26,0.1,-0.99652,1e-05,0.20148]
[1779676281680,45.73,77078.64,0.1,-0.99651,1e-05,0.20234]
[1779676283865,45.73,77078.3,0.1,-0.99651,1e-05,0.20212]
[1779676283970,45.73,77078.3,0.1,-0.99651,1e-05,0.20212]
[1779676285632,45.73,77078.37,0.1,-0.99651,1e-05,0.20217]
[1779676285720,45.73,77078.37,0.1,-0.99651,1e-05,0.20217]
[1779676285803,45.73,77078.37,0.1,-0.99651,1e-05,0.20217]
[1779676291689,45.73,77077.47,0.1,-0.99652,1e-05,0.20161]
[1779676291720,45.73,77077.47,0.1,-0.99652,1e-05,0.20161]
[1779676292757,45.73,77070.34,0.1,-0.99665,1e-05,0.19474]
[1779676295387,45.73,77070.28,0.1,-0.99665,1e-05,0.1947]
[1779676295473,45.73,77070.28,0.1,-0.99665,1e-05,0.1947]
[1779676295440,45.73,77068.88,0.1,-0.99666,1e-05,0.19386]
[1779676296432,45.73,77068.88,0.1,-0.99666,1e-05,0.19386]
[1779676296471,45.73,77068.88,0.1,-0.99666,1e-05,0.19386]
[1779676295777,45.73,77066.48,0.1,-0.99669,1e-05,0.19242]
[1779676296785,45.73,77063.53,0.1,-0.99672,1e-05,0.19067]
[1779676300813,45.73,77061.05,0.1,-0.99675,1e-05,0.18921]
[1779676303185,45.73,77061.36,0.1,-0.99675,1e-05,0.18939]
[1779676303221,45.73,77061.36,0.1,-0.99675,1e-05,0.18939]
[1779676303491,45.73,77061.36,0.1,-0.99675,1e-05,0.18939]
[1779676303724,45.73,77061.59,0.1,-0.99675,1e-05,0.18953]
[1779676303834,45.73,77061.61,0.1,-0.99675,1e-05,0.18954]
[1779676305848,45.73,77064.58,0.1,-0.99671,1e-05,0.1913]
[1779676307363,45.73,77064.58,0.1,-0.99671,1e-05,0.1913]
[1779676307471,45.73,77064.58,0.1,-0.99671,1e-05,0.1913]
[1779676307406,45.73,77069.89,0.1,-0.99665,1e-05,0.19447]
[1779676307836,45.73,77069.89,0.1,-0.99665,1e-05,0.19447]
[1779676307972,45.73,77069.89,0.1,-0.99665,1e-05,0.19447]
[1779676308070,45.73,77071.62,0.1,-0.99663,1e-05,0.19551]
[1779676311185,45.73,77071.72,0.1,-0.99663,1e-05,0.19557]
[1779676311221,45.73,77071.72,0.1,-0.99663,1e-05,0.19557]
[1779676311240,45.73,77066.93,0.1,-0.99669,1e-05,0.19269]
[1779676311890,45.73,77062.99,0.1,-0.99673,1e-05,0.19035]
[1779676314490,45.73,77062.98,0.1,-0.99673,1e-05,0.19035]
[1779676314723,45.73,77062.45,0.1,-0.99674,1e-05,0.19004]
[1779676314911,45.73,77060.72,0.1,-0.99676,1e-05,0.18902]
[1779676316306,45.73,77060.72,0.1,-0.99676,1e-05,0.18902]
[1779676316471,45.73,77060.72,0.1,-0.99676,1e-05,0.18902]
[1779676316408,45.73,77059.57,0.1,-0.99677,1e-05,0.18834]
[1779676318106,45.73,77058.54,0.1,-0.99678,1e-05,0.18774]
[1779676318222,45.73,77058.54,0.1,-0.99678,1e-05,0.18774]
[1779676318322,45.73,77061.37,0.1,-0.99675,1e-05,0.1894]
[1779676318939,45.73,77062.99,0.1,-0.99673,1e-05,0.19035]
[1779676323986,45.73,77064.05,0.1,-0.99672,1e-05,0.19098]
[1779676324220,45.73,77064.05,0.1,-0.99672,1e-05,0.19098]
[1779676324248,45.73,77062.58,0.1,-0.99673,1e-05,0.19011]
[1779676329996,45.73,77062.12,0.1,-0.99674,1e-05,0.18984]
[1779676330223,45.73,77062.12,0.1,-0.99674,1e-05,0.18984]
[1779676330321,45.73,77059.92,0.1,-0.99676,1e-05,0.18855]
[1779676330657,45.73,77059.92,0.1,-0.99676,1e-05,0.18855]
[1779676330723,45.73,77059.92,0.1,-0.99676,1e-05,0.18855]
[1779676331024,45.73,77058.9,0.1,-0.99678,1e-05,0.18795]
[1779676333273,45.73,77059.03,0.1,-0.99677,1e-05,0.18803]
[1779676334045,45.73,77057.07,0.1,-0.9968,1e-05,0.18689]
[1779676337101,45.73,77056.54,0.1,-0.9968,1e-05,0.18658]
[1779676337220,45.73,77056.54,0.1,-0.9968,1e-05,0.18658]
[1779676337321,45.73,77058.59,0.1,-0.99678,1e-05,0.18777]
[1779676340087,45.73,77061.39,0.1,-0.99675,1e-05,0.18941]
[1779676341094,45.73,77062.62,0.1,-0.99673,1e-05,0.19014]
[1779676346132,45.73,77061.47,0.1,-0.99675,1e-05,0.18946]
[1779676351167,45.73,77063.31,0.1,-0.99677,1e-05,0.18811]
[1779676354188,45.73,77060.61,0.1,-0.9968,1e-05,0.18653]
[1779676358220,45.73,77063.0,0.1,-0.99677,1e-05,0.18792]
[1779676359227,45.73,77064.72,0.1,-0.99675,1e-05,0.18893]
[1779676360234,45.73,77066.24,0.1,-0.99673,1e-05,0.18983]
[1779676361241,45.73,77072.06,0.1,-0.99667,1e-05,0.19329]
[1779676362247,45.73,77075.3,0.1,-0.99663,1e-05,0.19524]
[1779676364262,45.73,77075.95,0.1,-0.99662,1e-05,0.19563]
[1779676365269,45.73,77078.27,0.1,-0.9966,1e-05,0.19704]
[1779676369073,45.73,77077.45,0.1,-0.99661,1e-05,0.19654]
[1779676371311,45.73,77073.97,0.1,-0.99665,1e-05,0.19443]
[1779676372724,45.73,77073.26,0.1,-0.99665,1e-05,0.19401]
[1779676374135,45.73,77073.55,0.1,-0.99665,1e-05,0.19418]
[1779676374221,45.73,77073.55,0.1,-0.99665,1e-05,0.19418]
[1779676374332,45.73,77073.43,0.1,-0.99665,1e-05,0.19411]
[1779676375339,45.73,77075.54,0.1,-0.99663,1e-05,0.19538]
[1779676376472,45.73,77075.54,0.1,-0.99663,1e-05,0.19538]
[1779676376724,45.73,77075.58,0.1,-0.99663,1e-05,0.1954]
[1779676377353,45.73,77077.26,0.1,-0.99661,1e-05,0.19642]
[1779676381381,45.73,77082.69,0.1,-0.99654,1e-05,0.19974]
[1779676382388,45.73,77091.6,0.1,-0.99644,1e-05,0.2053]
[1779676383395,45.73,77093.34,0.1,-0.99642,1e-05,0.2064]
[1779676384431,45.73,77093.34,0.1,-0.99642,1e-05,0.2064]
[1779676384471,45.73,77093.34,0.1,-0.99642,1e-05,0.2064]
[1779676384728,45.73,77093.41,0.1,-0.99642,1e-05,0.20644]
[1779676384971,45.73,77093.41,0.1,-0.99642,1e-05,0.20644]
[1779676385409,45.73,77093.37,0.1,-0.99642,1e-05,0.20642]
[1779676389437,45.73,77094.46,0.1,-0.9964,1e-05,0.20711]
[1779676394228,45.73,77094.11,0.1,-0.99641,1e-05,0.20689]
[1779676394474,45.73,77094.11,0.1,-0.99641,1e-05,0.20689]
[1779676397493,45.73,77092.5,0.1,-0.99643,1e-05,0.20587]
[1779676399714,45.73,77093.17,0.1,-0.99642,1e-05,0.20629]
[1779676399721,45.73,77093.17,0.1,-0.99642,1e-05,0.20629]
[1779676399949,45.73,77093.17,0.1,-0.99642,1e-05,0.20629]
[1779676399971,45.73,77093.17,0.1,-0.99642,1e-05,0.20629]
[1779676400514,45.73,77093.46,0.1,-0.99642,1e-05,0.20648]
[1779676404541,45.73,77087.21,0.1,-0.99649,1e-05,0.20255]
[1779676404656,45.73,77087.21,0.1,-0.99649,1e-05,0.20255]
[1779676404721,45.73,77087.21,0.1,-0.99649,1e-05,0.20255]
[1779676411591,45.73,77085.27,0.1,-0.99656,1e-05,0.19879]
[1779676414851,45.73,77085.49,0.1,-0.99655,1e-05,0.19892]
[1779676414977,45.73,77085.49,0.1,-0.99655,1e-05,0.19892]
[1779676415278,45.73,77085.49,0.1,-0.99655,1e-05,0.19892]
[1779676415470,45.73,77085.49,0.1,-0.99655,1e-05,0.19892]
[1779676415547,45.73,77085.49,0.1,-0.99655,1e-05,0.19892]
[1779676418640,45.73,77086.56,0.1,-0.99654,1e-05,0.19958]
[1779676420102,45.73,77086.56,0.1,-0.99654,1e-05,0.19958]
[1779676420222,45.73,77086.56,0.1,-0.99654,1e-05,0.19958]
[1779676425462,45.73,77086.95,0.1,-0.99654,1e-05,0.19982]
[1779676425471,45.73,77086.95,0.1,-0.99654,1e-05,0.19982]
[1779676425515,45.73,77087.23,0.1,-0.99653,1e-05,0.2]
[1779676426164,45.73,77087.23,0.1,-0.99653,1e-05,0.2]
[1779676426220,45.73,77087.23,0.1,-0.99653,1e-05,0.2]
[1779676426696,45.73,77091.84,0.1,-0.99648,1e-05,0.20286]
[1779676427703,45.73,77094.48,0.1,-0.99645,1e-05,0.20452]
[1779676432738,45.73,77094.57,0.1,-0.99645,1e-05,0.20457]
[1779676434306,45.73,77094.57,0.1,-0.99645,1e-05,0.20457]
[1779676434472,45.73,77094.57,0.1,-0.99645,1e-05,0.20457]
[1779676434577,45.73,77094.57,0.1,-0.99645,1e-05,0.20457]
[1779676434566,45.73,77093.47,0.1,-0.99646,1e-05,0.20388]
[1779676434722,45.73,77093.47,0.1,-0.99646,1e-05,0.20388]
[1779676434753,45.73,77093.58,0.1,-0.99646,1e-05,0.20395]
[1779676436767,45.73,77092.14,0.1,-0.99648,1e-05,0.20305]
[1779676439482,45.73,77091.29,0.1,-0.99649,1e-05,0.20252]
[1779676439681,45.73,77091.24,0.1,-0.99649,1e-05,0.20249]
[1779676439788,45.73,77083.55,0.1,-0.99658,1e-05,0.19774]
[1779676440795,45.73,77076.92,0.1,-0.99665,1e-05,0.19372]
[1779676442586,45.73,77076.92,0.1,-0.99665,1e-05,0.19372]
[1779676442595,45.73,77071.4,0.1,-0.99672,1e-05,0.19042]
[1779676442722,45.73,77071.4,0.1,-0.99672,1e-05,0.19042]
[1779676442983,45.73,77071.4,0.1,-0.99672,1e-05,0.19042]
[1779676443221,45.73,77071.4,0.1,-0.99672,1e-05,0.19042]
[1779676443322,45.73,77067.5,0.1,-0.99676,1e-05,0.18813]
[1779676443816,45.73,77066.04,0.1,-0.99678,1e-05,0.18727]
[1779676446658,45.73,77065.86,0.1,-0.99678,1e-05,0.18717]
[1779676445830,45.73,77063.06,0.1,-0.99681,1e-05,0.18554]
[1779676446720,45.73,77063.06,0.1,-0.99681,1e-05,0.18554]
[1779676446848,45.73,77063.06,0.1,-0.99681,1e-05,0.18554]
[1779676446972,45.73,77063.06,0.1,-0.99681,1e-05,0.18554]
[1779676447055,45.73,77060.98,0.1,-0.99683,1e-05,0.18434]
[1779676448851,45.73,77057.71,0.1,-0.99687,1e-05,0.18246]
[1779676449858,45.73,77055.39,0.1,-0.99689,1e-05,0.18114]
[1779676451533,45.73,77055.39,0.1,-0.99689,1e-05,0.18114]
[1779676451635,45.73,77054.27,0.1,-0.99691,1e-05,0.18051]
[1779676451721,45.73,77054.27,0.1,-0.99691,1e-05,0.18051]
[1779676453888,45.73,77049.3,0.1,-0.99696,1e-05,0.17772]
[1779676455386,45.73,77049.3,0.1,-0.99696,1e-05,0.17772]
[1779676455470,45.73,77049.3,0.1,-0.99696,1e-05,0.17772]
[1779676455562,45.73,77046.72,0.1,-0.99699,1e-05,0.17629]
[1779676456325,45.73,77046.72,0.1,-0.99699,1e-05,0.17629]
[1779676456393,45.73,77046.72,0.1,-0.99699,1e-05,0.17629]
[1779676456426,45.73,77045.5,0.1,-0.997,1e-05,0.17561]
[1779676456909,45.73,77042.76,0.1,-0.99703,1e-05,0.1741]
[1779676457916,45.73,77039.03,0.1,-0.99707,1e-05,0.17207]
[1779676458998,45.73,77039.03,0.1,-0.99707,1e-05,0.17207]
[1779676459220,45.73,77039.03,0.1,-0.99707,1e-05,0.17207]
[1779676459271,45.73,77036.29,0.1,-0.99709,1e-05,0.17059]
[1779676460937,45.73,77033.2,0.1,-0.99712,1e-05,0.16893]
[1779676463958,45.73,77031.62,0.1,-0.99714,1e-05,0.16809]
[1779676466129,45.73,77032.5,0.1,-0.99713,1e-05,0.16856]
[1779676466221,45.73,77032.5,0.1,-0.99713,1e-05,0.16856]
[1779676466230,45.73,77031.34,0.1,-0.99714,1e-05,0.16794]
[1779676466977,45.73,77031.34,0.1,-0.99714,1e-05,0.16794]
[1779676467285,45.73,77029.42,0.1,-0.99716,1e-05,0.16692]
[1779676468720,45.73,77028.98,0.1,-0.99717,1e-05,0.16669]
[1779676468993,45.73,77025.52,0.1,-0.9972,1e-05,0.16487]
[1779676470000,45.73,77020.66,0.1,-0.99725,1e-05,0.16235]
[1779676471633,45.73,77020.66,0.1,-0.99725,1e-05,0.16235]
[1779676471665,45.73,77012.66,0.1,-0.99736,1e-05,0.15614]
[1779676471722,45.73,77012.66,0.1,-0.99736,1e-05,0.15614]
[1779676472014,45.73,77010.67,0.1,-0.99738,1e-05,0.15515]
[1779676474033,45.73,77009.06,0.1,-0.99739,1e-05,0.15436]
[1779676475040,45.73,77007.77,0.1,-0.9974,1e-05,0.15372]
[1779676476422,45.73,77005.32,0.1,-0.99743,1e-05,0.15252]
[1779676478061,45.73,77004.37,0.1,-0.99744,1e-05,0.15205]
[1779676478721,45.73,77004.37,0.1,-0.99744,1e-05,0.15205]
[1779676483011,45.73,77005.02,0.1,-0.99743,1e-05,0.15237]
[1779676483236,45.73,77005.02,0.1,-0.99743,1e-05,0.15237]
[1779676483341,45.73,77004.73,0.1,-0.99743,1e-05,0.15223]
[1779676484103,45.73,76996.83,0.1,-0.9975,1e-05,0.14841]
[1779676485110,45.73,76991.72,0.1,-0.99755,1e-05,0.14599]
[1779676488305,45.73,76991.61,0.1,-0.99755,1e-05,0.14594]
[1779676488475,45.73,76991.61,0.1,-0.99755,1e-05,0.14594]
[1779676488535,45.73,76990.15,0.1,-0.99756,1e-05,0.14525]
[1779676489138,45.73,76991.26,0.1,-0.99755,1e-05,0.14577]
[1779676494173,45.73,76990.75,0.1,-0.99756,1e-05,0.14553]
[1779676495287,45.73,76990.75,0.1,-0.99756,1e-05,0.14553]
[1779676495473,45.73,76990.75,0.1,-0.99756,1e-05,0.14553]
[1779676495642,45.73,76990.75,0.1,-0.99756,1e-05,0.14553]
[1779676495684,45.73,76989.15,0.1,-0.99757,1e-05,0.14478]
[1779676496406,45.73,76989.15,0.1,-0.99757,1e-05,0.14478]
[1779676496482,45.73,76986.79,0.1,-0.99759,1e-05,0.14368]
[1779676499208,45.73,76991.4,0.1,-0.99755,1e-05,0.14584]
[1779676499810,45.73,76991.4,0.1,-0.99755,1e-05,0.14584]
[1779676500216,45.73,76993.87,0.1,-0.99753,1e-05,0.147]
[1779676503238,45.73,76994.82,0.1,-0.99752,1e-05,0.14745]
[1779676504244,45.73,77003.7,0.1,-0.99744,1e-05,0.15173]
[1779676505709,45.73,77003.7,0.1,-0.99744,1e-05,0.15173]
[1779676505720,45.73,77003.7,0.1,-0.99744,1e-05,0.15173]
[1779676505251,45.73,77008.34,0.1,-0.9974,1e-05,0.154]
[1779676509279,45.73,77009.33,0.1,-0.99739,1e-05,0.15449]
[1779676513307,45.73,77006.92,0.1,-0.99741,1e-05,0.1533]
[1779676514314,45.73,77003.67,0.1,-0.99744,1e-05,0.15171]
[1779676515989,45.73,77004.06,0.1,-0.99744,1e-05,0.1519]
[1779676516221,45.73,77004.06,0.1,-0.99744,1e-05,0.1519]
[1779676516408,45.73,77004.06,0.1,-0.99744,1e-05,0.1519]
[1779676516472,45.73,77004.06,0.1,-0.99744,1e-05,0.1519]
[1779676516508,45.73,77004.79,0.1,-0.99743,1e-05,0.15226]
[1779676517335,45.73,77005.62,0.1,-0.99742,1e-05,0.15266]
[1779676520356,45.73,77004.05,0.1,-0.99744,1e-05,0.1519]
[1779676521627,45.73,77004.05,0.1,-0.99744,1e-05,0.1519]
[1779676521723,45.73,77004.05,0.1,-0.99744,1e-05,0.1519]
[1779676522049,45.73,77004.48,0.1,-0.99743,1e-05,0.15211]
[1779676522221,45.73,77004.48,0.1,-0.99743,1e-05,0.15211]
[1779676522370,45.73,77003.22,0.1,-0.99745,1e-05,0.15149]
[1779676525391,45.73,77001.19,0.1,-0.99746,1e-05,0.15051]
[1779676526741,45.73,77001.19,0.1,-0.99746,1e-05,0.15051]
[1779676526980,45.73,77000.78,0.1,-0.99747,1e-05,0.15031]
[1779676530129,45.73,77000.63,0.1,-0.99747,1e-05,0.15024]
[1779676530224,45.73,77000.63,0.1,-0.99747,1e-05,0.15024]
[1779676530388,45.73,77000.63,0.1,-0.99747,1e-05,0.15024]
[1779676530472,45.73,77000.63,0.1,-0.99747,1e-05,0.15024]
[1779676530554,45.73,77004.07,0.1,-0.99744,1e-05,0.15191]
[1779676531434,45.73,77006.63,0.1,-0.99745,1e-05,0.15108]
[1779676533029,45.73,77006.63,0.1,-0.99745,1e-05,0.15108]
[1779676533222,45.73,77006.63,0.1,-0.99745,1e-05,0.15108]
[1779676534455,45.73,77004.45,0.1,-0.99747,1e-05,0.15002]
[1779676535462,45.73,77001.02,0.1,-0.9975,1e-05,0.14838]
[1779676536469,45.73,76998.85,0.1,-0.99752,1e-05,0.14734]
[1779676537125,45.73,76998.85,0.1,-0.99752,1e-05,0.14734]
[1779676537221,45.73,76998.85,0.1,-0.99752,1e-05,0.14734]
[1779676537476,45.73,76996.5,0.1,-0.99754,1e-05,0.14623]
[1779676537946,45.73,76996.5,0.1,-0.99754,1e-05,0.14623]
[1779676538483,45.73,76990.56,0.1,-0.99759,1e-05,0.14345]
[1779676539190,45.73,76990.56,0.1,-0.99759,1e-05,0.14345]
[1779676539221,45.73,76990.56,0.1,-0.99759,1e-05,0.14345]
[1779676539490,45.73,76986.37,0.1,-0.99763,1e-05,0.14151]
[1779676540497,45.73,76984.82,0.1,-0.99764,1e-05,0.1408]
[1779676541504,45.73,76983.48,0.1,-0.99765,1e-05,0.14019]
[1779676542511,45.73,76978.82,0.1,-0.99769,1e-05,0.13808]
[1779676542834,45.73,76978.82,0.1,-0.99769,1e-05,0.13808]
[1779676542973,45.73,76978.82,0.1,-0.99769,1e-05,0.13808]
[1779676543518,45.73,76975.67,0.1,-0.99772,1e-05,0.13667]
[1779676544525,45.73,76974.73,0.1,-0.99772,1e-05,0.13626]
[1779676549560,45.73,76975.47,0.1,-0.99772,1e-05,0.13659]
[1779676552581,45.73,76976.78,0.1,-0.99771,1e-05,0.13717]
[1779676553587,45.73,76981.99,0.1,-0.99766,1e-05,0.13951]
[1779676554595,45.73,76987.34,0.1,-0.99762,1e-05,0.14196]
[1779676555494,45.73,76987.34,0.1,-0.99762,1e-05,0.14196]
[1779676555720,45.73,76987.34,0.1,-0.99762,1e-05,0.14196]
[1779676555723,45.73,76988.13,0.1,-0.99761,1e-05,0.14232]
[1779676557616,45.73,76992.32,0.1,-0.99758,1e-05,0.14427]
[1779676562019,45.73,76992.17,0.1,-0.99758,1e-05,0.1442]
[1779676562660,45.73,77005.69,0.1,-0.99746,1e-05,0.15062]
[1779676563667,45.73,77008.96,0.1,-0.99743,1e-05,0.15222]
[1779676564673,45.73,77008.05,0.1,-0.99744,1e-05,0.15177]
[1779676565324,45.73,77008.05,0.1,-0.99744,1e-05,0.15177]
[1779676565455,45.73,77008.05,0.1,-0.99744,1e-05,0.15177]
[1779676565470,45.73,77008.05,0.1,-0.99744,1e-05,0.15177]
[1779676567695,45.73,77009.98,0.1,-0.99742,1e-05,0.15272]
[1779676568702,45.73,77008.57,0.1,-0.99743,1e-05,0.15203]
[1779676570452,45.73,77009.24,0.1,-0.99743,1e-05,0.15235]
[1779676570470,45.73,77009.24,0.1,-0.99743,1e-05,0.15235]
[1779676575751,45.73,77010.26,0.1,-0.99742,1e-05,0.15285]
[1779676576739,45.73,77010.26,0.1,-0.99742,1e-05,0.15285]
[1779676576984,45.73,77009.64,0.1,-0.99742,1e-05,0.15255]
[1779676578772,45.73,77017.43,0.1,-0.99735,1e-05,0.15641]
[1779676579779,45.73,77018.65,0.1,-0.99734,1e-05,0.15702]
[1779676581223,45.73,77018.69,0.1,-0.99734,1e-05,0.15704]
[1779676581474,45.73,77018.69,0.1,-0.99734,1e-05,0.15704]
[1779676581793,45.73,77021.42,0.1,-0.99731,1e-05,0.15842]
[1779676582800,45.73,77027.79,0.1,-0.99725,1e-05,0.16167]
[1779676583807,45.73,77029.87,0.1,-0.99723,1e-05,0.16274]
[1779676583974,45.73,77029.87,0.1,-0.99723,1e-05,0.16274]
[1779676584814,45.73,77029.8,0.1,-0.99723,1e-05,0.16271]
[1779676586828,45.73,77037.47,0.1,-0.99716,1e-05,0.16673]
[1779676587835,45.73,77040.4,0.1,-0.99713,1e-05,0.16828]
[1779676589130,45.73,77040.4,0.1,-0.99713,1e-05,0.16828]
[1779676589221,45.73,77040.4,0.1,-0.99713,1e-05,0.16828]
[1779676589291,45.73,77041.58,0.1,-0.99712,1e-05,0.16891]
[1779676590856,45.73,77042.42,0.1,-0.99711,1e-05,0.16936]
[1779676592483,45.73,77042.42,0.1,-0.99711,1e-05,0.16936]
[1779676592492,45.73,77048.12,0.1,-0.99709,1e-05,0.17016]
[1779676592870,45.73,77049.9,0.1,-0.99707,1e-05,0.17112]
[1779676595441,45.73,77049.69,0.1,-0.99707,1e-05,0.17101]
[1779676595469,45.73,77049.69,0.1,-0.99707,1e-05,0.17101]
[1779676600928,45.73,77050.21,0.1,-0.99707,1e-05,0.17129]
[1779676602794,45.73,77050.21,0.1,-0.99707,1e-05,0.17129]
[1779676602969,45.73,77049.95,0.1,-0.99707,1e-05,0.17115]
[1779676603949,45.73,77050.96,0.1,-0.99706,1e-05,0.1717]
[1779676604956,45.73,77052.64,0.1,-0.99704,1e-05,0.17261]
[1779676607609,45.73,77052.66,0.1,-0.99704,1e-05,0.17263]
[1779676607723,45.73,77052.66,0.1,-0.99704,1e-05,0.17263]
[1779676607813,45.73,77055.21,0.1,-0.99701,1e-05,0.17402]
[1779676610998,45.73,77056.41,0.1,-0.997,1e-05,0.17468]
[1779676612280,45.73,77056.41,0.1,-0.997,1e-05,0.17468]
[1779676612382,45.73,77055.66,0.1,-0.99701,1e-05,0.17427]
[1779676614021,45.73,77054.35,0.1,-0.99702,1e-05,0.17355]
[1779676615028,45.73,77053.02,0.1,-0.99704,1e-05,0.17282]
[1779676617042,45.73,77054.52,0.1,-0.99702,1e-05,0.17364]
[1779676620063,45.73,77059.61,0.1,-0.99697,1e-05,0.17646]
[1779676621070,45.73,77062.16,0.1,-0.99694,1e-05,0.17788]
[1779676624091,45.73,77063.13,0.1,-0.99693,1e-05,0.17843]
[1779676626105,45.73,77064.31,0.1,-0.99692,1e-05,0.17909]
[1779676631140,45.73,77064.26,0.1,-0.99692,1e-05,0.17906]
[1779676635174,45.73,77061.65,0.1,-0.99695,1e-05,0.1776]
[1779676636177,45.73,77060.55,0.1,-0.99696,1e-05,0.17698]
[1779676638191,45.73,77059.59,0.1,-0.99697,1e-05,0.17645]
[1779676642219,45.73,77054.54,0.1,-0.99702,1e-05,0.17365]
[1779676643225,45.73,77051.37,0.1,-0.99705,1e-05,0.17192]
[1779676648261,45.73,77052.02,0.1,-0.99705,1e-05,0.17228]
[1779676651285,45.73,77054.33,0.1,-0.99706,1e-05,0.17124]
[1779676652290,45.73,77060.08,0.1,-0.997,1e-05,0.17439]
[1779676653297,45.73,77060.94,0.1,-0.99699,1e-05,0.17486]
[1779676657325,45.73,77058.14,0.1,-0.99702,1e-05,0.17332]
[1779676659339,45.73,77061.76,0.1,-0.99698,1e-05,0.17532]
[1779676660346,45.73,77060.94,0.1,-0.99699,1e-05,0.17486]
[1779676662360,45.73,77059.08,0.1,-0.99701,1e-05,0.17384]
[1779676665381,45.73,77057.66,0.1,-0.99703,1e-05,0.17306]
[1779676668402,45.73,77056.93,0.1,-0.99704,1e-05,0.17266]
[1779676669409,45.73,77058.22,0.1,-0.99702,1e-05,0.17336]
[1779676670416,45.73,77059.06,0.1,-0.99701,1e-05,0.17382]
[1779676675455,45.73,77059.65,0.1,-0.99701,1e-05,0.17415]
[1779676678476,45.73,77061.49,0.1,-0.99699,1e-05,0.17517]
[1779676682504,45.73,77060.23,0.1,-0.997,1e-05,0.17447]
[1779676687540,45.73,77059.34,0.1,-0.99701,1e-05,0.17398]
[1779676688547,45.73,77058.19,0.1,-0.99702,1e-05,0.17335]
[1779676691568,45.73,77059.8,0.1,-0.99701,1e-05,0.17423]
[1779676693582,45.73,77058.69,0.1,-0.99702,1e-05,0.17362]
[1779676694589,45.73,77057.88,0.1,-0.99703,1e-05,0.17318]
[1779676695604,45.73,77054.96,0.1,-0.99706,1e-05,0.17158]
[1779676696612,45.73,77050.51,0.1,-0.9971,1e-05,0.16918]
[1779676697618,45.73,77049.03,0.1,-0.99712,1e-05,0.16838]
[1779676698625,45.73,77050.19,0.1,-0.9971,1e-05,0.169]
[1779676703660,45.73,77050.81,0.1,-0.9971,1e-05,0.16934]
[1779676704667,45.73,77048.99,0.1,-0.99712,1e-05,0.16836]
[1779676705674,45.73,77050.14,0.1,-0.9971,1e-05,0.16898]
[1779676708695,45.73,77049.29,0.1,-0.99711,1e-05,0.16852]
[1779676709702,45.73,77046.68,0.1,-0.99714,1e-05,0.16713]
[1779676710709,45.73,77045.36,0.1,-0.99715,1e-05,0.16643]
[1779676711716,45.73,77044.5,0.1,-0.9972,1e-05,0.16374]
[1779676714737,45.73,77045.94,0.1,-0.99718,1e-05,0.1645]
[1779676715743,45.73,77049.57,0.1,-0.99715,1e-05,0.16641]
[1779676716751,45.73,77050.73,0.1,-0.99714,1e-05,0.16703]
[1779676717758,45.73,77052.05,0.1,-0.99712,1e-05,0.16773]
[1779676718765,45.73,77056.69,0.1,-0.99708,1e-05,0.17023]
[1779676719772,45.73,77055.2,0.1,-0.99709,1e-05,0.16942]
[1779676724807,45.73,77056.26,0.1,-0.99708,1e-05,0.17]
[1779676725814,45.73,77059.09,0.1,-0.99705,1e-05,0.17153]
[1779676727828,45.73,77059.92,0.1,-0.99704,1e-05,0.17198]
[1779676728835,45.73,77065.75,0.1,-0.99698,1e-05,0.17519]
[1779676729842,45.73,77068.39,0.1,-0.99695,1e-05,0.17666]
[1779676730849,45.73,77069.3,0.1,-0.99694,1e-05,0.17717]
[1779676731973,45.73,77069.3,0.1,-0.99694,1e-05,0.17717]
[1779676732862,45.73,77069.35,0.1,-0.99694,1e-05,0.1772]
[1779676735884,45.73,77070.02,0.1,-0.99694,1e-05,0.17757]
[1779676742932,45.73,77070.31,0.1,-0.99693,1e-05,0.17774]
[1779676744947,45.73,77072.3,0.1,-0.99691,1e-05,0.17886]
[1779676749982,45.73,77072.64,0.1,-0.99691,1e-05,0.17905]
[1779676750989,45.73,77074.43,0.1,-0.99689,1e-05,0.18006]
[1779676751999,45.73,77075.91,0.1,-0.99687,1e-05,0.1809]
[1779676754010,45.73,77078.34,0.1,-0.99685,1e-05,0.18229]
[1779676755515,45.73,77078.34,0.1,-0.99685,1e-05,0.18229]
[1779676757971,45.73,77078.81,0.1,-0.99684,1e-05,0.18256]
[1779676758038,45.73,77079.36,0.1,-0.99684,1e-05,0.18288]
[1779676760052,45.73,77080.49,0.1,-0.99682,1e-05,0.18353]
[1779676761785,45.73,77080.49,0.1,-0.99682,1e-05,0.18353]
[1779676762960,45.73,77081.92,0.1,-0.99681,1e-05,0.18436]
[1779676763972,45.73,77081.92,0.1,-0.99681,1e-05,0.18436]
[1779676767101,45.73,77079.65,0.1,-0.99683,1e-05,0.18305]
[1779676769181,45.73,77080.09,0.1,-0.99683,1e-05,0.1833]
[1779676769222,45.73,77080.09,0.1,-0.99683,1e-05,0.1833]
[1779676771129,45.73,77080.06,0.1,-0.99687,1e-05,0.18087]
[1779676776163,45.73,77079.46,0.1,-0.99687,1e-05,0.18053]
[1779676781199,45.73,77079.42,0.1,-0.99688,1e-05,0.18051]
[1779676786234,45.73,77079.68,0.1,-0.99687,1e-05,0.18065]
[1779676787241,45.73,77080.37,0.1,-0.99686,1e-05,0.18105]
[1779676792276,45.73,77080.11,0.1,-0.99687,1e-05,0.1809]
[1779676794055,45.73,77079.86,0.1,-0.99687,1e-05,0.18076]
[1779676794223,45.73,77079.86,0.1,-0.99687,1e-05,0.18076]
[1779676795971,45.73,77079.5,0.1,-0.99687,1e-05,0.18055]
[1779676795999,45.73,77080.35,0.1,-0.99687,1e-05,0.18104]
[1779676799511,45.73,77080.29,0.1,-0.99687,1e-05,0.181]
[1779676799724,45.73,77080.29,0.1,-0.99687,1e-05,0.181]
[1779676799734,45.73,77076.53,0.1,-0.99691,1e-05,0.17887]
[1779676800332,45.73,77070.74,0.1,-0.99697,1e-05,0.17562]
[1779676806009,45.73,77069.67,0.1,-0.99698,1e-05,0.17502]
[1779676806220,45.73,77069.71,0.1,-0.99698,1e-05,0.17505]
[1779676809970,45.73,77069.71,0.1,-0.99698,1e-05,0.17505]
[1779676810064,45.73,77069.74,0.1,-0.99698,1e-05,0.17506]
[1779676814430,45.73,77064.95,0.1,-0.99703,1e-05,0.17242]
[1779676815437,45.73,77059.87,0.1,-0.99708,1e-05,0.16966]
[1779676816444,45.73,77051.33,0.1,-0.99717,1e-05,0.1651]
[1779676817970,45.73,77051.33,0.1,-0.99717,1e-05,0.1651]
[1779676817451,45.73,77045.27,0.1,-0.99723,1e-05,0.16193]
[1779676818458,45.73,77042.52,0.1,-0.99726,1e-05,0.16051]
[1779676821289,45.73,77043.53,0.1,-0.99725,1e-05,0.16103]
[1779676821475,45.73,77043.53,0.1,-0.99725,1e-05,0.16103]
[1779676822486,45.73,77046.13,0.1,-0.99722,1e-05,0.16238]
[1779676823493,45.73,77052.48,0.1,-0.99716,1e-05,0.16571]
[1779676824972,45.73,77052.48,0.1,-0.99716,1e-05,0.16571]
[1779676824992,45.73,77052.68,0.1,-0.99716,1e-05,0.16581]
[1779676825221,45.73,77052.68,0.1,-0.99716,1e-05,0.16581]
[1779676830542,45.73,77053.4,0.1,-0.99715,1e-05,0.1662]
[1779676831830,45.73,77053.4,0.1,-0.99715,1e-05,0.1662]
[1779676831972,45.73,77053.4,0.1,-0.99715,1e-05,0.1662]
[1779676831978,45.73,77051.3,0.1,-0.99721,1e-05,0.16285]
[1779676832556,45.73,77047.29,0.1,-0.99725,1e-05,0.16077]
[1779676838597,45.73,77046.19,0.1,-0.99726,1e-05,0.16021]
[1779676839301,45.73,77046.19,0.1,-0.99726,1e-05,0.16021]
[1779676839474,45.73,77046.19,0.1,-0.99726,1e-05,0.16021]
[1779676839605,45.73,77044.92,0.1,-0.99727,1e-05,0.15955]
[1779676840346,45.73,77044.92,0.1,-0.99727,1e-05,0.15955]
[1779676840472,45.73,77044.92,0.1,-0.99727,1e-05,0.15955]
[1779676840612,45.73,77045.66,0.1,-0.99726,1e-05,0.15993]
[1779676841619,45.73,77042.82,0.1,-0.99729,1e-05,0.15848]
[1779676843633,45.73,77040.15,0.1,-0.99731,1e-05,0.15712]
[1779676844184,45.73,77040.15,0.1,-0.99731,1e-05,0.15712]
[1779676844221,45.73,77040.15,0.1,-0.99731,1e-05,0.15712]
[1779676846654,45.73,77043.15,0.1,-0.99729,1e-05,0.15865]
[1779676851733,45.73,77042.55,0.1,-0.99729,1e-05,0.15834]
[1779676851972,45.73,77042.55,0.1,-0.99729,1e-05,0.15834]
[1779676852846,45.73,77041.57,0.1,-0.9973,1e-05,0.15784]
[1779676852975,45.73,77041.57,0.1,-0.9973,1e-05,0.15784]
[1779676852987,45.73,77040.29,0.1,-0.99731,1e-05,0.15719]
[1779676854710,45.73,77038.4,0.1,-0.99733,1e-05,0.15624]
[1779676859746,45.73,77038.17,0.1,-0.99733,1e-05,0.15612]
[1779676860731,45.73,77038.17,0.1,-0.99733,1e-05,0.15612]
[1779676860971,45.73,77038.17,0.1,-0.99733,1e-05,0.15612]
[1779676862767,45.73,77035.64,0.1,-0.99736,1e-05,0.15486]
[1779676866179,45.73,77034.5,0.1,-0.99737,1e-05,0.15429]
[1779676866221,45.73,77034.5,0.1,-0.99737,1e-05,0.15429]
[1779676866953,45.73,77034.5,0.1,-0.99737,1e-05,0.15429]
[1779676866974,45.73,77034.5,0.1,-0.99737,1e-05,0.15429]
[1779676867058,45.73,77035.46,0.1,-0.99736,1e-05,0.15477]
[1779676869025,45.73,77035.46,0.1,-0.99736,1e-05,0.15477]
[1779676869070,45.73,77037.18,0.1,-0.99734,1e-05,0.15563]
[1779676869221,45.73,77037.18,0.1,-0.99734,1e-05,0.15563]
[1779676872837,45.73,77035.7,0.1,-0.99736,1e-05,0.15489]
[1779676873333,45.73,77035.7,0.1,-0.99736,1e-05,0.15489]
[1779676873470,45.73,77035.7,0.1,-0.99736,1e-05,0.15489]
[1779676874480,45.73,77035.43,0.1,-0.99736,1e-05,0.15475]
[1779676874720,45.73,77035.43,0.1,-0.99736,1e-05,0.15475]
[1779676874851,45.73,77036.09,0.1,-0.99735,1e-05,0.15508]
[1779676877872,45.73,77033.62,0.1,-0.99738,1e-05,0.15385]
[1779676880070,45.73,77034.44,0.1,-0.99737,1e-05,0.15426]
[1779676880220,45.73,77034.53,0.1,-0.99737,1e-05,0.1543]
[1779676885751,45.73,77034.06,0.1,-0.99737,1e-05,0.15407]
[1779676887713,45.73,77034.21,0.1,-0.99737,1e-05,0.15414]
[1779676887720,45.73,77034.21,0.1,-0.99737,1e-05,0.15414]
[1779676887942,45.73,77032.19,0.1,-0.99739,1e-05,0.15314]
[1779676888967,45.73,77032.19,0.1,-0.99739,1e-05,0.15314]
[1779676889045,45.73,77031.17,0.1,-0.9974,1e-05,0.15264]
[1779676889221,45.73,77031.17,0.1,-0.9974,1e-05,0.15264]
[1779676889956,45.73,77028.85,0.1,-0.99742,1e-05,0.1515]
[1779676890644,45.73,77028.85,0.1,-0.99742,1e-05,0.1515]
[1779676890720,45.73,77028.85,0.1,-0.99742,1e-05,0.1515]
[1779676890963,45.73,77025.48,0.1,-0.99745,1e-05,0.14985]
[1779676891971,45.73,77024.58,0.1,-0.99749,1e-05,0.14734]
[1779676897007,45.73,77024.65,0.1,-0.99749,1e-05,0.14738]
[1779676898013,45.73,77028.25,0.1,-0.99746,1e-05,0.14911]
[1779676898273,45.73,77028.25,0.1,-0.99746,1e-05,0.14911]
[1779676898469,45.73,77028.25,0.1,-0.99746,1e-05,0.14911]
[1779676899629,45.73,77028.78,0.1,-0.99746,1e-05,0.14937]
[1779676899727,45.73,77028.78,0.1,-0.99746,1e-05,0.14937]
[1779676900027,45.73,77029.18,0.1,-0.99745,1e-05,0.14956]
[1779676905062,45.73,77029.1,0.1,-0.99745,1e-05,0.14952]
[1779676905243,45.73,77029.1,0.1,-0.99745,1e-05,0.14952]
[1779676905471,45.73,77029.1,0.1,-0.99745,1e-05,0.14952]
[1779676911104,45.73,77028.9,0.1,-0.99746,1e-05,0.14943]
[1779676915132,45.73,77027.16,0.1,-0.99747,1e-05,0.14858]
[1779676915638,45.73,77027.16,0.1,-0.99747,1e-05,0.14858]
[1779676915722,45.73,77027.16,0.1,-0.99747,1e-05,0.14858]
[1779676916139,45.73,77024.31,0.1,-0.9975,1e-05,0.14721]
[1779676917975,45.73,77023.34,0.1,-0.99751,1e-05,0.14675]
[1779676919160,45.73,77011.65,0.1,-0.99761,1e-05,0.14126]
[1779676920167,45.73,77004.88,0.1,-0.99767,1e-05,0.13816]
[1779676922200,45.73,77005.13,0.1,-0.99766,1e-05,0.13828]
[1779676922222,45.73,77005.13,0.1,-0.99766,1e-05,0.13828]
[1779676922736,45.73,77005.13,0.1,-0.99766,1e-05,0.13828]
[1779676922971,45.73,77005.13,0.1,-0.99766,1e-05,0.13828]
[1779676923072,45.73,77005.41,0.1,-0.99766,1e-05,0.1384]
[1779676925202,45.73,77009.76,0.1,-0.99762,1e-05,0.14039]
[1779676927890,45.73,77010.3,0.1,-0.99762,1e-05,0.14064]
[1779676927978,45.73,77010.3,0.1,-0.99762,1e-05,0.14064]
[1779676928043,45.73,77016.21,0.1,-0.99757,1e-05,0.14338]
[1779676928223,45.73,77017.74,0.1,-0.99755,1e-05,0.1441]
[1779676932252,45.73,77016.47,0.1,-0.99757,1e-05,0.1435]
[1779676933989,45.73,77016.47,0.1,-0.99757,1e-05,0.1435]
[1779676934023,45.73,77017.65,0.1,-0.99756,1e-05,0.14405]
[1779676934220,45.73,77017.65,0.1,-0.99756,1e-05,0.14405]
[1779676935249,45.73,77017.3,0.1,-0.99756,1e-05,0.14389]
[1779676935474,45.73,77017.3,0.1,-0.99756,1e-05,0.14389]
[1779676935480,45.73,77017.57,0.1,-0.99756,1e-05,0.14402]
[1779676941319,45.73,77019.47,0.1,-0.99754,1e-05,0.14491]
[1779676942896,45.73,77019.47,0.1,-0.99754,1e-05,0.14491]
[1779676942972,45.73,77019.47,0.1,-0.99754,1e-05,0.14491]
[1779676942997,45.73,77024.37,0.1,-0.9975,1e-05,0.14724]
[1779676945348,45.73,77025.89,0.1,-0.99748,1e-05,0.14797]
[1779676946644,45.73,77025.89,0.1,-0.99748,1e-05,0.14797]
[1779676946724,45.73,77025.89,0.1,-0.99748,1e-05,0.14797]
[1779676946962,45.73,77025.89,0.1,-0.99748,1e-05,0.14797]
[1779676946971,45.73,77025.89,0.1,-0.99748,1e-05,0.14797]
[1779676947064,45.73,77028.29,0.1,-0.99746,1e-05,0.14913]
[1779676948370,45.73,77030.64,0.1,-0.99744,1e-05,0.15027]
[1779676951391,45.73,77029.41,0.1,-0.99749,1e-05,0.14759]
[1779676955143,45.73,77029.82,0.1,-0.99748,1e-05,0.14779]
[1779676955223,45.73,77030.2,0.1,-0.99748,1e-05,0.14797]
[1779676956427,45.73,77031.7,0.1,-0.99746,1e-05,0.1487]
[1779676962468,45.73,77032.73,0.1,-0.99746,1e-05,0.1492]
[1779676965489,45.73,77029.82,0.1,-0.99748,1e-05,0.14779]
[1779676967207,45.73,77029.82,0.1,-0.99748,1e-05,0.14779]
[1779676967223,45.73,77030.82,0.1,-0.99747,1e-05,0.14827]
[1779676967503,45.73,77034.49,0.1,-0.99744,1e-05,0.15005]
[1779676968510,45.73,77050.77,0.1,-0.99729,1e-05,0.15817]
[1779676969517,45.73,77056.75,0.1,-0.99723,1e-05,0.16125]
[1779676970776,45.73,77056.75,0.1,-0.99723,1e-05,0.16125]
[1779676970982,45.73,77056.75,0.1,-0.99723,1e-05,0.16125]
[1779676971082,45.73,77059.36,0.1,-0.9972,1e-05,0.16261]
[1779676972624,45.73,77058.64,0.1,-0.99721,1e-05,0.16223]
[1779676972722,45.73,77058.64,0.1,-0.99721,1e-05,0.16223]
[1779676972821,45.73,77059.26,0.1,-0.9972,1e-05,0.16255]
[1779676974552,45.73,77061.25,0.1,-0.99718,1e-05,0.1636]
[1779676975559,45.73,77059.21,0.1,-0.9972,1e-05,0.16253]
[1779676977225,45.73,77059.21,0.1,-0.9972,1e-05,0.16253]
[1779676977471,45.73,77059.38,0.1,-0.9972,1e-05,0.16262]
[1779676980594,45.73,77052.62,0.1,-0.99727,1e-05,0.15912]
[1779676981601,45.73,77050.61,0.1,-0.99729,1e-05,0.15809]
[1779676982707,45.73,77050.61,0.1,-0.99729,1e-05,0.15809]
[1779676982722,45.73,77050.61,0.1,-0.99729,1e-05,0.15809]
[1779676982808,45.73,77048.01,0.1,-0.99731,1e-05,0.15677]
[1779676984181,45.73,77048.01,0.1,-0.99731,1e-05,0.15677]
[1779676984221,45.73,77048.01,0.1,-0.99731,1e-05,0.15677]
[1779676984197,45.73,77046.29,0.1,-0.99733,1e-05,0.1559]
[1779676990100,45.73,77045.96,0.1,-0.99733,1e-05,0.15573]
[1779676992888,45.73,77045.94,0.1,-0.99733,1e-05,0.15572]
[1779676992973,45.73,77045.94,0.1,-0.99733,1e-05,0.15572]
[1779676994692,45.73,77047.72,0.1,-0.99732,1e-05,0.15662]
[1779676995626,45.73,77047.72,0.1,-0.99732,1e-05,0.15662]
[1779676995724,45.73,77047.72,0.1,-0.99732,1e-05,0.15662]
[1779676995822,45.73,77049.32,0.1,-0.9973,1e-05,0.15743]
[1779676997138,45.73,77049.32,0.1,-0.9973,1e-05,0.15743]
[1779676997224,45.73,77049.32,0.1,-0.9973,1e-05,0.15743]
[1779676997181,45.73,77053.78,0.1,-0.99726,1e-05,0.15971]
[1779676998720,45.73,77055.31,0.1,-0.99724,1e-05,0.1605]
[1779677003228,45.73,77054.72,0.1,-0.99725,1e-05,0.1602]
[1779677002747,45.73,77056.35,0.1,-0.99723,1e-05,0.16104]
[1779677003473,45.73,77056.35,0.1,-0.99723,1e-05,0.16104]
[1779677003755,45.73,77059.6,0.1,-0.9972,1e-05,0.16273]
[1779677004278,45.73,77059.6,0.1,-0.9972,1e-05,0.16273]
[1779677004473,45.73,77059.6,0.1,-0.9972,1e-05,0.16273]
[1779677004961,45.73,77060.63,0.1,-0.99719,1e-05,0.16327]
[1779677010804,45.73,77060.06,0.1,-0.99719,1e-05,0.16297]
[1779677013825,45.73,77059.1,0.1,-0.99724,1e-05,0.16025]
[1779677018233,45.73,77059.95,0.1,-0.99723,1e-05,0.16069]
[1779677018470,45.73,77060.51,0.1,-0.99723,1e-05,0.16098]
[1779677025909,45.73,77059.68,0.1,-0.99724,1e-05,0.16055]
[1779677029123,45.73,77060.56,0.1,-0.99723,1e-05,0.161]
[1779677029221,45.73,77060.56,0.1,-0.99723,1e-05,0.161]
[1779677029373,45.73,77060.34,0.1,-0.99723,1e-05,0.16089]
[1779677029471,45.73,77060.34,0.1,-0.99723,1e-05,0.16089]
[1779677029955,45.73,77060.49,0.1,-0.99723,1e-05,0.16097]
[1779677034009,45.73,77060.75,0.1,-0.99723,1e-05,0.1611]
[1779677040029,45.73,77061.34,0.1,-0.99722,1e-05,0.16141]
[1779677043968,45.73,77061.83,0.1,-0.99722,1e-05,0.16166]
[1779677044222,45.73,77061.83,0.1,-0.99722,1e-05,0.16166]
[1779677044057,45.73,77061.9,0.1,-0.99721,1e-05,0.1617]
[1779677048085,45.73,77060.37,0.1,-0.99723,1e-05,0.1609]
[1779677053120,45.73,77059.97,0.1,-0.99723,1e-05,0.1607]
[1779677057148,45.73,77058.07,0.1,-0.99725,1e-05,0.15972]
[1779677062183,45.73,77057.35,0.1,-0.99726,1e-05,0.15935]
[1779677067218,45.73,77057.99,0.1,-0.99725,1e-05,0.15967]
[1779677071246,45.73,77059.31,0.1,-0.99728,1e-05,0.15815]
[1779677074267,45.73,77064.45,0.1,-0.99723,1e-05,0.1608]
[1779677076281,45.73,77066.34,0.1,-0.99721,1e-05,0.16178]
[1779677081316,45.73,77066.37,0.1,-0.99721,1e-05,0.1618]
[1779677086352,45.73,77067.67,0.1,-0.99719,1e-05,0.16248]
[1779677089373,45.73,77073.6,0.1,-0.99714,1e-05,0.16561]
[1779677090380,45.73,77074.87,0.1,-0.99712,1e-05,0.16628]
[1779677095415,45.73,77074.54,0.1,-0.99713,1e-05,0.16611]
[1779677096422,45.73,77076.36,0.1,-0.99711,1e-05,0.16708]
[1779677099193,45.73,77076.36,0.1,-0.99711,1e-05,0.16708]
[1779677099973,45.73,77077.01,0.1,-0.9971,1e-05,0.16743]
[1779677102464,45.73,77084.21,0.1,-0.99703,1e-05,0.17134]
[1779677103471,45.73,77087.62,0.1,-0.99699,1e-05,0.17322]
[1779677105187,45.73,77087.62,0.1,-0.99699,1e-05,0.17322]
[1779677105226,45.73,77087.62,0.1,-0.99699,1e-05,0.17322]
[1779677105618,45.73,77088.38,0.1,-0.99698,1e-05,0.17364]
[1779677105727,45.73,77088.38,0.1,-0.99698,1e-05,0.17364]
[1779677105825,45.73,77087.76,0.1,-0.99699,1e-05,0.1733]
[1779677106492,45.73,77080.29,0.1,-0.99707,1e-05,0.1692]
[1779677107498,45.73,77076.86,0.1,-0.9971,1e-05,0.16735]
[1779677108506,45.73,77074.69,0.1,-0.99712,1e-05,0.16619]
[1779677110027,45.73,77074.69,0.1,-0.99712,1e-05,0.16619]
[1779677110221,45.73,77074.69,0.1,-0.99712,1e-05,0.16619]
[1779677112310,45.73,77075.12,0.1,-0.99712,1e-05,0.16642]
[1779677112349,45.73,77075.4,0.1,-0.99712,1e-05,0.16657]
[1779677112477,45.73,77075.4,0.1,-0.99712,1e-05,0.16657]
[1779677112535,45.73,77074.06,0.1,-0.99713,1e-05,0.16585]
[1779677114549,45.73,77072.89,0.1,-0.99714,1e-05,0.16523]
[1779677116615,45.73,77072.98,0.1,-0.99714,1e-05,0.16528]
[1779677116722,45.73,77072.98,0.1,-0.99714,1e-05,0.16528]
[1779677119584,45.73,77067.24,0.1,-0.9972,1e-05,0.16225]
[1779677120520,45.73,77067.24,0.1,-0.9972,1e-05,0.16225]
[1779677120577,45.73,77067.24,0.1,-0.9972,1e-05,0.16225]
[1779677120593,45.73,77066.28,0.1,-0.99721,1e-05,0.16175]
[1779677121808,45.73,77066.28,0.1,-0.99721,1e-05,0.16175]
[1779677121972,45.73,77066.28,0.1,-0.99721,1e-05,0.16175]
[1779677122042,45.73,77063.27,0.1,-0.99724,1e-05,0.16019]
[1779677124620,45.73,77065.1,0.1,-0.99722,1e-05,0.16114]
[1779677131669,45.73,77068.89,0.1,-0.99722,1e-05,0.16087]
[1779677132674,45.73,77068.89,0.1,-0.99722,1e-05,0.16087]
[1779677132721,45.73,77068.89,0.1,-0.99722,1e-05,0.16087]
[1779677133134,45.73,77068.89,0.1,-0.99722,1e-05,0.16087]
[1779677133224,45.73,77068.89,0.1,-0.99722,1e-05,0.16087]
[1779677133288,45.73,77068.85,0.1,-0.99722,1e-05,0.16085]
[1779677133683,45.73,77066.65,0.1,-0.99724,1e-05,0.15971]
[1779677135697,45.73,77069.13,0.1,-0.99722,1e-05,0.161]
[1779677136913,45.73,77069.13,0.1,-0.99722,1e-05,0.161]
[1779677136972,45.73,77069.13,0.1,-0.99722,1e-05,0.161]
[1779677137014,45.73,77071.89,0.1,-0.99719,1e-05,0.16244]
[1779677137711,45.73,77073.15,0.1,-0.99718,1e-05,0.1631]
[1779677140732,45.73,77074.32,0.1,-0.99717,1e-05,0.16372]
[1779677141902,45.73,77074.32,0.1,-0.99717,1e-05,0.16372]
[1779677141974,45.73,77074.32,0.1,-0.99717,1e-05,0.16372]
[1779677142029,45.73,77074.32,0.1,-0.99717,1e-05,0.16372]
[1779677142224,45.73,77074.32,0.1,-0.99717,1e-05,0.16372]
[1779677142298,45.73,77074.61,0.1,-0.99716,1e-05,0.16387]
[1779677145767,45.73,77076.44,0.1,-0.99714,1e-05,0.16484]
[1779677150300,45.73,77077.01,0.1,-0.99714,1e-05,0.16514]
[1779677150470,45.73,77077.38,0.1,-0.99714,1e-05,0.16534]
[1779677152817,45.73,77075.3,0.1,-0.99716,1e-05,0.16424]
[1779677154149,45.73,77075.3,0.1,-0.99716,1e-05,0.16424]
[1779677154228,45.73,77075.3,0.1,-0.99716,1e-05,0.16424]
[1779677154230,45.73,77074.38,0.1,-0.99717,1e-05,0.16375]
[1779677154432,45.73,77074.38,0.1,-0.99717,1e-05,0.16375]
[1779677154471,45.73,77074.38,0.1,-0.99717,1e-05,0.16375]
[1779677154832,45.73,77072.72,0.1,-0.99718,1e-05,0.16288]
[1779677155839,45.73,77069.86,0.1,-0.99721,1e-05,0.16138]
[1779677158860,45.73,77068.44,0.1,-0.99723,1e-05,0.16064]
[1779677159867,45.73,77064.2,0.1,-0.99727,1e-05,0.15845]
[1779677160611,45.73,77064.2,0.1,-0.99727,1e-05,0.15845]
[1779677160722,45.73,77064.2,0.1,-0.99727,1e-05,0.15845]
[1779677161155,45.73,77064.2,0.1,-0.99727,1e-05,0.15845]
[1779677161223,45.73,77064.2,0.1,-0.99727,1e-05,0.15845]
[1779677161256,45.73,77062.57,0.1,-0.99728,1e-05,0.15762]
[1779677163218,45.73,77061.01,0.1,-0.9973,1e-05,0.15682]
[1779677165909,45.73,77050.85,0.1,-0.99739,1e-05,0.15173]
[1779677166916,45.73,77046.19,0.1,-0.99744,1e-05,0.14944]
[1779677167862,45.73,77046.19,0.1,-0.99744,1e-05,0.14944]
[1779677167974,45.73,77046.19,0.1,-0.99744,1e-05,0.14944]
[1779677168065,45.73,77044.8,0.1,-0.99745,1e-05,0.14877]
[1779677168612,45.73,77044.8,0.1,-0.99745,1e-05,0.14877]
[1779677168724,45.73,77044.8,0.1,-0.99745,1e-05,0.14877]
[1779677168823,45.73,77044.8,0.1,-0.99745,1e-05,0.14877]
[1779677170944,45.73,77042.85,0.1,-0.99747,1e-05,0.14782]
[1779677171951,45.73,77044.28,0.1,-0.99746,1e-05,0.14851]
[1779677173093,45.73,77044.28,0.1,-0.99746,1e-05,0.14851]
[1779677173222,45.73,77044.28,0.1,-0.99746,1e-05,0.14851]
[1779677176835,45.73,77044.24,0.1,-0.99746,1e-05,0.14849]
[1779677176974,45.73,77044.24,0.1,-0.99746,1e-05,0.14849]
[1779677176986,45.73,77043.47,0.1,-0.99746,1e-05,0.14812]
[1779677178196,45.73,77043.47,0.1,-0.99746,1e-05,0.14812]
[1779677178231,45.73,77043.47,0.1,-0.99746,1e-05,0.14812]
[1779677182873,45.73,77043.13,0.1,-0.99747,1e-05,0.14796]
[1779677182973,45.73,77043.13,0.1,-0.99747,1e-05,0.14796]
[1779677183128,45.73,77043.13,0.1,-0.99747,1e-05,0.14796]
[1779677183224,45.73,77043.13,0.1,-0.99747,1e-05,0.14796]
[1779677183230,45.73,77041.16,0.1,-0.99748,1e-05,0.14701]
[1779677187091,45.73,77041.69,0.1,-0.99748,1e-05,0.14726]
[1779677187230,45.73,77041.69,0.1,-0.99748,1e-05,0.14726]
[1779677188065,45.73,77040.18,0.1,-0.99749,1e-05,0.14654]
[1779677191086,45.73,77039.5,0.1,-0.99753,1e-05,0.14414]
[1779677192462,45.73,77039.5,0.1,-0.99753,1e-05,0.14414]
[1779677192535,45.73,77039.68,0.1,-0.99753,1e-05,0.14423]
[1779677192720,45.73,77039.68,0.1,-0.99753,1e-05,0.14423]
[1779677193100,45.73,77040.14,0.1,-0.99753,1e-05,0.14445]
[1779677194107,45.73,77042.65,0.1,-0.99751,1e-05,0.14564]
[1779677197128,45.73,77048.5,0.1,-0.99745,1e-05,0.14846]
[1779677198135,45.73,77044.77,0.1,-0.99749,1e-05,0.14666]
[1779677199142,45.73,77043.67,0.1,-0.9975,1e-05,0.14613]
[1779677204177,45.73,77045.43,0.1,-0.99748,1e-05,0.14697]
[1779677206191,45.73,77043.63,0.1,-0.9975,1e-05,0.14611]
[1779677207198,45.73,77041.81,0.1,-0.99751,1e-05,0.14524]
[1779677211225,45.73,77040.25,0.1,-0.99753,1e-05,0.1445]
[1779677213240,45.73,77039.09,0.1,-0.99754,1e-05,0.14395]
[1779677216261,45.73,77040.19,0.1,-0.99753,1e-05,0.14447]
[1779677221296,45.73,77039.97,0.1,-0.99753,1e-05,0.14437]
[1779677223312,45.73,77034.14,0.1,-0.99758,1e-05,0.14163]
[1779677225326,45.73,77032.91,0.1,-0.99759,1e-05,0.14106]
[1779677226333,45.73,77028.17,0.1,-0.99763,1e-05,0.13887]
[1779677227340,45.73,77026.29,0.1,-0.99765,1e-05,0.13801]
[1779677227974,45.73,77026.29,0.1,-0.99765,1e-05,0.13801]
[1779677228340,45.73,77026.29,0.1,-0.99765,1e-05,0.13801]
[1779677228347,45.73,77024.68,0.1,-0.99766,1e-05,0.13728]
[1779677229354,45.73,77022.43,0.1,-0.99768,1e-05,0.13626]
[1779677230361,45.73,77021.0,0.1,-0.99769,1e-05,0.13562]
[1779677231469,45.73,77021.0,0.1,-0.99769,1e-05,0.13562]
[1779677231722,45.73,77020.02,0.1,-0.9977,1e-05,0.13518]
[1779677232375,45.73,77019.77,0.1,-0.9977,1e-05,0.13507]
[1779677234390,45.73,77021.88,0.1,-0.99769,1e-05,0.13601]
[1779677235397,45.73,77026.0,0.1,-0.99765,1e-05,0.13788]
[1779677236404,45.73,77035.0,0.1,-0.99757,1e-05,0.14203]
[1779677237411,45.73,77038.1,0.1,-0.99755,1e-05,0.14348]
[1779677239426,45.73,77039.88,0.1,-0.99753,1e-05,0.14432]
[1779677241440,45.73,77037.65,0.1,-0.99755,1e-05,0.14327]
[1779677245065,45.73,77038.23,0.1,-0.99754,1e-05,0.14354]
[1779677245222,45.73,77038.23,0.1,-0.99754,1e-05,0.14354]
[1779677245467,45.73,77043.82,0.1,-0.99749,1e-05,0.1462]
[1779677246475,45.73,77045.95,0.1,-0.99748,1e-05,0.14722]
[1779677247973,45.73,77046.56,0.1,-0.99747,1e-05,0.14752]
[1779677249200,45.73,77046.45,0.1,-0.99747,1e-05,0.14747]
[1779677249226,45.73,77046.45,0.1,-0.99747,1e-05,0.14747]
[1779677249496,45.73,77046.47,0.1,-0.99747,1e-05,0.14748]
[1779677251512,45.73,77049.22,0.1,-0.99748,1e-05,0.14671]
[1779677252517,45.73,77052.23,0.1,-0.99745,1e-05,0.14816]
[1779677253125,45.73,77052.23,0.1,-0.99745,1e-05,0.14816]
[1779677253221,45.73,77052.23,0.1,-0.99745,1e-05,0.14816]
[1779677253523,45.73,77054.27,0.1,-0.99743,1e-05,0.14916]
[1779677255539,45.73,77062.55,0.1,-0.99736,1e-05,0.15324]
[1779677256260,45.73,77062.55,0.1,-0.99736,1e-05,0.15324]
[1779677256970,45.73,77062.55,0.1,-0.99736,1e-05,0.15324]
[1779677257222,45.73,77062.55,0.1,-0.99736,1e-05,0.15324]
[1779677257247,45.73,77063.57,0.1,-0.99735,1e-05,0.15376]
[1779677261582,45.73,77066.64,0.1,-0.99732,1e-05,0.1553]
[1779677262592,45.73,77068.18,0.1,-0.9973,1e-05,0.15608]
[1779677263599,45.73,77072.8,0.1,-0.99726,1e-05,0.15844]
[1779677265613,45.73,77070.54,0.1,-0.99728,1e-05,0.15728]
[1779677266620,45.73,77069.33,0.1,-0.99729,1e-05,0.15667]
[1779677267627,45.73,77067.24,0.1,-0.99731,1e-05,0.1556]
[1779677271655,45.73,77065.8,0.1,-0.99733,1e-05,0.15488]
[1779677276693,45.73,77065.7,0.1,-0.99733,1e-05,0.15483]
[1779677278707,45.73,77071.59,0.1,-0.99727,1e-05,0.15782]
[1779677281728,45.73,77075.48,0.1,-0.99723,1e-05,0.15983]
[1779677282735,45.73,77077.43,0.1,-0.99721,1e-05,0.16084]
[1779677284749,45.73,77076.34,0.1,-0.99722,1e-05,0.16027]
[1779677288695,45.73,77076.3,0.1,-0.99722,1e-05,0.16025]
[1779677289145,45.73,77072.11,0.1,-0.99726,1e-05,0.15809]
[1779677289784,45.73,77067.73,0.1,-0.99731,1e-05,0.15585]
[1779677291122,45.73,77067.73,0.1,-0.99731,1e-05,0.15585]
[1779677291220,45.73,77067.73,0.1,-0.99731,1e-05,0.15585]
[1779677291322,45.73,77066.83,0.1,-0.99732,1e-05,0.1554]
[1779677291972,45.73,77066.83,0.1,-0.99732,1e-05,0.1554]
[1779677294819,45.73,77064.84,0.1,-0.99733,1e-05,0.15439]
[1779677296833,45.73,77067.43,0.1,-0.99731,1e-05,0.1557]
[1779677297634,45.73,77067.43,0.1,-0.99731,1e-05,0.1557]
[1779677297723,45.73,77067.43,0.1,-0.99731,1e-05,0.1557]
[1779677297840,45.73,77067.4,0.1,-0.99731,1e-05,0.15569]
[1779677301373,45.73,77067.76,0.1,-0.99731,1e-05,0.15587]
[1779677301473,45.73,77067.76,0.1,-0.99731,1e-05,0.15587]
[1779677301571,45.73,77073.88,0.1,-0.99725,1e-05,0.159]
[1779677301868,45.73,77077.59,0.1,-0.99721,1e-05,0.16092]
[1779677302875,45.73,77079.23,0.1,-0.99719,1e-05,0.16178]
[1779677305310,45.73,77078.53,0.1,-0.9972,1e-05,0.16141]
[1779677305470,45.73,77078.53,0.1,-0.9972,1e-05,0.16141]
[1779677305522,45.73,77078.29,0.1,-0.9972,1e-05,0.16129]
[1779677310930,45.73,77078.38,0.1,-0.9972,1e-05,0.16134]
[1779677311938,45.73,77077.82,0.1,-0.99725,1e-05,0.1588]
[1779677313190,45.73,77077.82,0.1,-0.99725,1e-05,0.1588]
[1779677313222,45.73,77077.82,0.1,-0.99725,1e-05,0.1588]
[1779677318989,45.73,77078.34,0.1,-0.99724,1e-05,0.15907]
[1779677323016,45.73,77081.3,0.1,-0.99721,1e-05,0.16061]
[1779677323973,45.73,77081.3,0.1,-0.99721,1e-05,0.16061]
[1779677324222,45.73,77081.3,0.1,-0.99721,1e-05,0.16061]
[1779677324254,45.73,77081.3,0.1,-0.99721,1e-05,0.16061]
[1779677324474,45.73,77081.3,0.1,-0.99721,1e-05,0.16061]
[1779677324573,45.73,77080.53,0.1,-0.99722,1e-05,0.16021]
[1779677330065,45.73,77081.52,0.1,-0.99721,1e-05,0.16072]
[1779677332813,45.73,77081.44,0.1,-0.99721,1e-05,0.16068]
[1779677332971,45.73,77081.44,0.1,-0.99721,1e-05,0.16068]
[1779677336037,45.73,77081.58,0.1,-0.99721,1e-05,0.16075]
[1779677336221,45.73,77081.58,0.1,-0.99721,1e-05,0.16075]
[1779677336285,45.73,77081.64,0.1,-0.99721,1e-05,0.16079]
[1779677337117,45.73,77080.37,0.1,-0.99722,1e-05,0.16012]
[1779677338542,45.73,77080.37,0.1,-0.99722,1e-05,0.16012]
[1779677338723,45.73,77080.07,0.1,-0.99722,1e-05,0.15997]
[1779677339130,45.73,77077.48,0.1,-0.99725,1e-05,0.15863]
[1779677340137,45.73,77068.91,0.1,-0.99733,1e-05,0.15426]
[1779677341489,45.73,77068.91,0.1,-0.99733,1e-05,0.15426]
[1779677341532,45.73,77068.7,0.1,-0.99733,1e-05,0.15416]
[1779677341725,45.73,77068.7,0.1,-0.99733,1e-05,0.15416]
[1779677342141,45.73,77068.7,0.1,-0.99733,1e-05,0.15416]
[1779677342222,45.73,77068.7,0.1,-0.99733,1e-05,0.15416]
[1779677344165,45.73,77064.6,0.1,-0.99737,1e-05,0.15211]
[1779677345348,45.73,77064.6,0.1,-0.99737,1e-05,0.15211]
[1779677345473,45.73,77064.6,0.1,-0.99737,1e-05,0.15211]
[1779677345504,45.73,77063.9,0.1,-0.99738,1e-05,0.15176]
[1779677347615,45.73,77063.9,0.1,-0.99738,1e-05,0.15176]
[1779677347720,45.73,77064.44,0.1,-0.99738,1e-05,0.15203]
[1779677353229,45.73,77064.58,0.1,-0.99737,1e-05,0.1521]
[1779677353969,45.73,77064.58,0.1,-0.99737,1e-05,0.1521]
[1779677354156,45.73,77064.58,0.1,-0.99737,1e-05,0.1521]
[1779677354223,45.73,77064.58,0.1,-0.99737,1e-05,0.1521]
[1779677354236,45.73,77064.1,0.1,-0.99738,1e-05,0.15186]
[1779677359271,45.73,77063.96,0.1,-0.99738,1e-05,0.15179]
[1779677360224,45.73,77063.96,0.1,-0.99738,1e-05,0.15179]
[1779677360450,45.73,77063.96,0.1,-0.99738,1e-05,0.15179]
[1779677360474,45.73,77063.96,0.1,-0.99738,1e-05,0.15179]
[1779677360572,45.73,77064.43,0.1,-0.99738,1e-05,0.15202]
[1779677361284,45.73,77062.92,0.1,-0.99739,1e-05,0.15127]
[1779677365056,45.73,77062.13,0.1,-0.9974,1e-05,0.15088]
[1779677365223,45.73,77062.13,0.1,-0.9974,1e-05,0.15088]
[1779677366467,45.73,77062.4,0.1,-0.99739,1e-05,0.15102]
[1779677366570,45.73,77067.85,0.1,-0.99734,1e-05,0.15373]
[1779677366720,45.73,77067.85,0.1,-0.99734,1e-05,0.15373]
[1779677367327,45.73,77070.1,0.1,-0.99732,1e-05,0.15486]
[1779677368334,45.73,77070.95,0.1,-0.99731,1e-05,0.15529]
[1779677368981,45.73,77070.95,0.1,-0.99731,1e-05,0.15529]
[1779677369221,45.73,77070.95,0.1,-0.99731,1e-05,0.15529]
[1779677369341,45.73,77079.4,0.1,-0.99723,1e-05,0.15962]
[1779677370348,45.73,77082.25,0.1,-0.9972,1e-05,0.1611]
[1779677371355,45.73,77084.84,0.1,-0.99721,1e-05,0.1602]
[1779677376390,45.73,77086.48,0.1,-0.9972,1e-05,0.16106]
[1779677376956,45.73,77086.48,0.1,-0.9972,1e-05,0.16106]
[1779677376972,45.73,77086.48,0.1,-0.9972,1e-05,0.16106]
[1779677377269,45.73,77086.48,0.1,-0.9972,1e-05,0.16106]
[1779677377472,45.73,77086.48,0.1,-0.9972,1e-05,0.16106]
[1779677377573,45.73,77087.18,0.1,-0.99719,1e-05,0.16142]
[1779677379411,45.73,77091.44,0.1,-0.99715,1e-05,0.16367]
[1779677380417,45.73,77092.67,0.1,-0.99714,1e-05,0.16432]
[1779677385453,45.73,77091.95,0.1,-0.99714,1e-05,0.16394]
[1779677387467,45.73,77086.59,0.1,-0.9972,1e-05,0.16112]
[1779677388280,45.73,77086.59,0.1,-0.9972,1e-05,0.16112]
[1779677388472,45.73,77086.59,0.1,-0.9972,1e-05,0.16112]
[1779677388474,45.73,77081.67,0.1,-0.99725,1e-05,0.15856]
[1779677389071,45.73,77081.67,0.1,-0.99725,1e-05,0.15856]
[1779677389222,45.73,77081.67,0.1,-0.99725,1e-05,0.15856]
[1779677389480,45.73,77072.51,0.1,-0.99734,1e-05,0.15389]
[1779677390488,45.73,77070.84,0.1,-0.99735,1e-05,0.15305]
[1779677394476,45.73,77070.85,0.1,-0.99735,1e-05,0.15306]
[1779677394722,45.73,77071.63,0.1,-0.99734,1e-05,0.15345]
[1779677397248,45.73,77070.95,0.1,-0.99735,1e-05,0.15311]
[1779677397473,45.73,77070.95,0.1,-0.99735,1e-05,0.15311]
[1779677397537,45.73,77071.08,0.1,-0.99735,1e-05,0.15317]
[1779677402571,45.73,77071.49,0.1,-0.99735,1e-05,0.15338]
[1779677403555,45.73,77071.49,0.1,-0.99735,1e-05,0.15338]
[1779677403579,45.73,77072.59,0.1,-0.99733,1e-05,0.15393]
[1779677403722,45.73,77072.59,0.1,-0.99733,1e-05,0.15393]
[1779677411637,45.73,77072.79,0.1,-0.99733,1e-05,0.15403]
[1779677411981,45.73,77072.79,0.1,-0.99733,1e-05,0.15403]
[1779677412225,45.73,77072.79,0.1,-0.99733,1e-05,0.15403]
[1779677412644,45.73,77074.69,0.1,-0.99731,1e-05,0.15499]
[1779677413651,45.73,77075.75,0.1,-0.9973,1e-05,0.15553]
[1779677414658,45.73,77078.45,0.1,-0.99728,1e-05,0.1569]
[1779677416672,45.73,77079.99,0.1,-0.99726,1e-05,0.15769]
[1779677417679,45.73,77081.51,0.1,-0.99725,1e-05,0.15848]
[1779677422717,45.73,77083.05,0.1,-0.99723,1e-05,0.15927]
[1779677423724,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677423974,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677425200,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677425222,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677425303,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677425478,45.73,77085.93,0.1,-0.9972,1e-05,0.16077]
[1779677425518,45.73,77081.86,0.1,-0.99724,1e-05,0.15866]
[1779677426275,45.73,77074.38,0.1,-0.99732,1e-05,0.15483]
[1779677426746,45.73,77071.56,0.1,-0.99734,1e-05,0.15341]
[1779677427762,45.73,77070.4,0.1,-0.99736,1e-05,0.15283]
[1779677430280,45.73,77070.24,0.1,-0.99736,1e-05,0.15275]
[1779677430424,45.73,77070.24,0.1,-0.99736,1e-05,0.15275]
[1779677430472,45.73,77070.24,0.1,-0.99736,1e-05,0.15275]
[1779677430515,45.73,77070.32,0.1,-0.99736,1e-05,0.15279]
[1779677430779,45.73,77068.82,0.1,-0.99737,1e-05,0.15205]
[1779677431785,45.73,77069.16,0.1,-0.9974,1e-05,0.15006]
[1779677436821,45.73,77069.36,0.1,-0.9974,1e-05,0.15016]
[1779677437898,45.73,77069.36,0.1,-0.9974,1e-05,0.15016]
[1779677437977,45.73,77069.36,0.1,-0.9974,1e-05,0.15016]
[1779677438117,45.73,77069.36,0.1,-0.9974,1e-05,0.15016]
[1779677438221,45.73,77069.36,0.1,-0.9974,1e-05,0.15016]
[1779677438321,45.73,77069.49,0.1,-0.9974,1e-05,0.15022]
[1779677441856,45.73,77070.42,0.1,-0.99739,1e-05,0.15068]
[1779677448866,45.73,77070.45,0.1,-0.99739,1e-05,0.1507]
[1779677448971,45.73,77070.45,0.1,-0.99739,1e-05,0.1507]
[1779677449072,45.73,77070.45,0.1,-0.99739,1e-05,0.1507]
[1779677449224,45.73,77070.45,0.1,-0.99739,1e-05,0.1507]
[1779677449322,45.73,77074.21,0.1,-0.99736,1e-05,0.15257]
[1779677449912,45.73,77077.59,0.1,-0.99732,1e-05,0.15426]
[1779677451927,45.73,77078.67,0.1,-0.99731,1e-05,0.15481]
[1779677456962,45.73,77079.0,0.1,-0.99731,1e-05,0.15498]
[1779677462597,45.73,77079.58,0.1,-0.9973,1e-05,0.15527]
[1779677462724,45.73,77079.58,0.1,-0.9973,1e-05,0.15527]
[1779677462704,45.73,77082.16,0.1,-0.99728,1e-05,0.15658]
[1779677462978,45.73,77082.16,0.1,-0.99728,1e-05,0.15658]
[1779677463223,45.73,77082.16,0.1,-0.99728,1e-05,0.15658]
[1779677463266,45.73,77083.83,0.1,-0.99726,1e-05,0.15744]
[1779677464017,45.73,77088.56,0.1,-0.99722,1e-05,0.15989]
[1779677465022,45.73,77090.1,0.1,-0.9972,1e-05,0.16069]
[1779677467036,45.73,77091.59,0.1,-0.99719,1e-05,0.16147]
[1779677468043,45.73,77092.63,0.1,-0.99717,1e-05,0.16202]
[1779677469016,45.73,77092.63,0.1,-0.99717,1e-05,0.16202]
[1779677469221,45.73,77092.63,0.1,-0.99717,1e-05,0.16202]
[1779677469267,45.73,77092.63,0.1,-0.99717,1e-05,0.16202]
[1779677469472,45.73,77092.63,0.1,-0.99717,1e-05,0.16202]
[1779677469573,45.73,77092.51,0.1,-0.99718,1e-05,0.16195]
[1779677470057,45.73,77091.63,0.1,-0.99718,1e-05,0.16149]
[1779677473078,45.73,77088.3,0.1,-0.99722,1e-05,0.15975]
[1779677474118,45.73,77088.3,0.1,-0.99722,1e-05,0.15975]
[1779677474221,45.73,77088.3,0.1,-0.99722,1e-05,0.15975]
[1779677474479,45.73,77088.3,0.1,-0.99722,1e-05,0.15975]
[1779677474721,45.73,77088.3,0.1,-0.99722,1e-05,0.15975]
[1779677474571,45.73,77080.36,0.1,-0.9973,1e-05,0.15567]
[1779677475092,45.73,77074.63,0.1,-0.99735,1e-05,0.15278]
[1779677476099,45.73,77072.1,0.1,-0.99738,1e-05,0.15151]
[1779677477437,45.73,77072.1,0.1,-0.99738,1e-05,0.15151]
[1779677477470,45.73,77072.1,0.1,-0.99738,1e-05,0.15151]
[1779677477539,45.73,77071.24,0.1,-0.99738,1e-05,0.15109]
[1779677478262,45.73,77071.24,0.1,-0.99738,1e-05,0.15109]
[1779677478475,45.73,77071.24,0.1,-0.99738,1e-05,0.15109]
[1779677478573,45.73,77071.4,0.1,-0.99738,1e-05,0.15117]
[1779677480515,45.73,77070.91,0.1,-0.99739,1e-05,0.15092]
[1779677480720,45.73,77070.91,0.1,-0.99739,1e-05,0.15092]
[1779677480616,45.73,77066.9,0.1,-0.99742,1e-05,0.14895]
[1779677481137,45.73,77065.81,0.1,-0.99744,1e-05,0.14842]
[1779677484158,45.73,77064.69,0.1,-0.99745,1e-05,0.14787]
[1779677485270,45.73,77064.69,0.1,-0.99745,1e-05,0.14787]
[1779677485366,45.73,77064.69,0.1,-0.99745,1e-05,0.14787]
[1779677485472,45.73,77064.69,0.1,-0.99745,1e-05,0.14787]
[1779677485536,45.73,77064.23,0.1,-0.99745,1e-05,0.14765]
[1779677488186,45.73,77069.26,0.1,-0.9974,1e-05,0.15011]
[1779677489572,45.73,77069.26,0.1,-0.9974,1e-05,0.15011]
[1779677489721,45.73,77069.26,0.1,-0.9974,1e-05,0.15011]
[1779677491207,45.73,77069.69,0.1,-0.99744,1e-05,0.14818]
[1779677496242,45.73,77069.75,0.1,-0.99743,1e-05,0.14821]
[1779677500446,45.73,77069.11,0.1,-0.99744,1e-05,0.1479]
[1779677500472,45.73,77069.11,0.1,-0.99744,1e-05,0.1479]
[1779677500674,45.73,77069.67,0.1,-0.99744,1e-05,0.14817]
[1779677500970,45.73,77069.67,0.1,-0.99744,1e-05,0.14817]
[1779677501221,45.73,77069.67,0.1,-0.99744,1e-05,0.14817]
[1779677504297,45.73,77072.35,0.1,-0.99741,1e-05,0.14948]
[1779677506312,45.73,77071.61,0.1,-0.99742,1e-05,0.14912]
[1779677507225,45.73,77071.61,0.1,-0.99742,1e-05,0.14912]
[1779677507471,45.73,77071.61,0.1,-0.99742,1e-05,0.14912]
[1779677513361,45.73,77071.37,0.1,-0.99742,1e-05,0.149]
[1779677515366,45.73,77071.06,0.1,-0.99742,1e-05,0.14885]
[1779677515473,45.73,77071.06,0.1,-0.99742,1e-05,0.14885]
[1779677515513,45.73,77069.57,0.1,-0.99744,1e-05,0.14812]
[1779677515974,45.73,77069.57,0.1,-0.99744,1e-05,0.14812]
[1779677516382,45.73,77065.98,0.1,-0.99747,1e-05,0.14638]
[1779677517389,45.73,77063.39,0.1,-0.99749,1e-05,0.14513]
[1779677519349,45.73,77062.97,0.1,-0.9975,1e-05,0.14493]
[1779677519473,45.73,77062.97,0.1,-0.9975,1e-05,0.14493]
[1779677520410,45.73,77064.79,0.1,-0.99748,1e-05,0.1458]
[1779677525445,45.73,77065.8,0.1,-0.99747,1e-05,0.14629]
[1779677528832,45.73,77065.8,0.1,-0.99747,1e-05,0.14629]
[1779677528466,45.73,77069.98,0.1,-0.99743,1e-05,0.14832]
[1779677528973,45.73,77069.98,0.1,-0.99743,1e-05,0.14832]
[1779677529776,45.73,77069.98,0.1,-0.99743,1e-05,0.14832]
[1779677529821,45.73,77077.01,0.1,-0.99737,1e-05,0.15179]
[1779677529972,45.73,77077.01,0.1,-0.99737,1e-05,0.15179]
[1779677532493,45.73,77077.43,0.1,-0.99736,1e-05,0.152]
[1779677537530,45.73,77077.65,0.1,-0.99736,1e-05,0.15211]
[1779677540852,45.73,77078.58,0.1,-0.99735,1e-05,0.15257]
[1779677540972,45.73,77078.58,0.1,-0.99735,1e-05,0.15257]
[1779677546597,45.73,77078.6,0.1,-0.99735,1e-05,0.15258]
[1779677547604,45.73,77077.43,0.1,-0.99736,1e-05,0.152]
[1779677548708,45.73,77077.43,0.1,-0.99736,1e-05,0.152]
[1779677548720,45.73,77077.43,0.1,-0.99736,1e-05,0.152]
[1779677549784,45.73,77077.29,0.1,-0.99736,1e-05,0.15193]
[1779677549822,45.73,77077.25,0.1,-0.99736,1e-05,0.15191]
[1779677549971,45.73,77077.25,0.1,-0.99736,1e-05,0.15191]
[1779677551632,45.73,77077.3,0.1,-0.9974,1e-05,0.14977]
[1779677556667,45.73,77077.27,0.1,-0.9974,1e-05,0.14975]
[1779677559101,45.73,77077.39,0.1,-0.9974,1e-05,0.14981]
[1779677559221,45.73,77077.39,0.1,-0.9974,1e-05,0.14981]
[1779677564723,45.73,77078.01,0.1,-0.99739,1e-05,0.15012]
[1779677565044,45.73,77078.01,0.1,-0.99739,1e-05,0.15012]
[1779677565223,45.73,77078.01,0.1,-0.99739,1e-05,0.15012]
[1779677565610,45.73,77078.01,0.1,-0.99739,1e-05,0.15012]
[1779677565725,45.73,77078.01,0.1,-0.99739,1e-05,0.15012]
[1779677565731,45.73,77077.41,0.1,-0.9974,1e-05,0.14982]
[1779677569758,45.73,77074.43,0.1,-0.99743,1e-05,0.14836]
[1779677572517,45.73,77073.38,0.1,-0.99744,1e-05,0.14785]
[1779677572779,45.73,77067.69,0.1,-0.99749,1e-05,0.14509]
[1779677573786,45.73,77064.47,0.1,-0.99752,1e-05,0.14356]
[1779677576807,45.73,77063.28,0.1,-0.99753,1e-05,0.14299]
[1779677580834,45.73,77062.09,0.1,-0.99754,1e-05,0.14243]
[1779677583033,45.73,77062.05,0.1,-0.99754,1e-05,0.14241]
[1779677583222,45.73,77062.05,0.1,-0.99754,1e-05,0.14241]
[1779677583856,45.73,77061.9,0.1,-0.99754,1e-05,0.14234]
[1779677584419,45.73,77061.9,0.1,-0.99754,1e-05,0.14234]
[1779677584470,45.73,77061.9,0.1,-0.99754,1e-05,0.14234]
[1779677589898,45.73,77062.65,0.1,-0.99754,1e-05,0.14269]
[1779677594934,45.73,77064.24,0.1,-0.99752,1e-05,0.14345]
[1779677596314,45.73,77064.24,0.1,-0.99752,1e-05,0.14345]
[1779677596470,45.73,77064.24,0.1,-0.99752,1e-05,0.14345]
[1779677597562,45.73,77065.1,0.1,-0.99751,1e-05,0.14386]
[1779677597723,45.73,77065.1,0.1,-0.99751,1e-05,0.14386]
[1779677597822,45.73,77065.09,0.1,-0.99751,1e-05,0.14385]
[1779677602989,45.73,77064.88,0.1,-0.99752,1e-05,0.14375]
[1779677608024,45.73,77064.5,0.1,-0.99752,1e-05,0.14357]
[1779677609014,45.73,77064.5,0.1,-0.99752,1e-05,0.14357]
[1779677611045,45.73,77064.29,0.1,-0.99756,1e-05,0.14139]
[1779677615833,45.73,77064.04,0.1,-0.99756,1e-05,0.14128]
[1779677615878,45.73,77063.72,0.1,-0.99756,1e-05,0.14113]
[1779677615971,45.73,77063.72,0.1,-0.99756,1e-05,0.14113]
[1779677620108,45.73,77068.29,0.1,-0.99752,1e-05,0.14328]
[1779677621115,45.73,77070.2,0.1,-0.9975,1e-05,0.14419]
[1779677626150,45.73,77071.32,0.1,-0.99749,1e-05,0.14473]
[1779677631185,45.73,77071.52,0.1,-0.99749,1e-05,0.14483]
[1779677633199,45.73,77070.36,0.1,-0.9975,1e-05,0.14427]
[1779677638234,45.73,77069.64,0.1,-0.99751,1e-05,0.14393]
[1779677643269,45.73,77069.1,0.1,-0.99751,1e-05,0.14367]
[1779677646290,45.73,77070.36,0.1,-0.9975,1e-05,0.14427]
[1779677653339,45.73,77069.54,0.1,-0.99751,1e-05,0.14388]
[1779677658375,45.73,77069.74,0.1,-0.99751,1e-05,0.14397]
[1779677663410,45.73,77069.62,0.1,-0.99751,1e-05,0.14392]
[1779677666431,45.73,77070.98,0.1,-0.9975,1e-05,0.14457]
[1779677670459,45.73,77069.75,0.1,-0.99751,1e-05,0.14398]
[1779677671466,45.73,77069.74,0.1,-0.99754,1e-05,0.14189]
[1779677676501,45.73,77067.24,0.1,-0.99756,1e-05,0.14071]
[1779677677508,45.73,77063.51,0.1,-0.9976,1e-05,0.13897]
[1779677678515,45.73,77061.68,0.1,-0.99761,1e-05,0.13813]
[1779677684557,45.73,77061.51,0.1,-0.99762,1e-05,0.13805]
[1779677687577,45.73,77066.2,0.1,-0.99757,1e-05,0.14022]
[1779677688585,45.73,77068.15,0.1,-0.99756,1e-05,0.14114]
[1779677691606,45.73,77073.64,0.1,-0.99751,1e-05,0.14374]
[1779677692613,45.73,77076.47,0.1,-0.99748,1e-05,0.14509]
[1779677694627,45.73,77079.62,0.1,-0.99745,1e-05,0.14661]
[1779677695680,45.73,77079.62,0.1,-0.99745,1e-05,0.14661]
[1779677695724,45.73,77064.75,0.1,-0.99759,1e-05,0.13955]
[1779677696641,45.73,77044.4,0.1,-0.99776,1e-05,0.13036]
[1779677697648,45.73,77041.12,0.1,-0.99779,1e-05,0.12893]
[1779677699525,45.73,77041.12,0.1,-0.99779,1e-05,0.12893]
[1779677699609,45.73,77041.12,0.1,-0.99779,1e-05,0.12893]
[1779677700669,45.73,77042.77,0.1,-0.99777,1e-05,0.12965]
[1779677701676,45.73,77046.25,0.1,-0.99775,1e-05,0.13117]
[1779677702683,45.73,77049.1,0.1,-0.99772,1e-05,0.13243]
[1779677703690,45.73,77047.55,0.1,-0.99773,1e-05,0.13175]
[1779677705725,45.73,77047.6,0.1,-0.99773,1e-05,0.13177]
[1779677706919,45.73,77047.96,0.1,-0.99773,1e-05,0.13193]
[1779677706971,45.73,77047.96,0.1,-0.99773,1e-05,0.13193]
[1779677707020,45.73,77047.86,0.1,-0.99773,1e-05,0.13188]
[1779677713760,45.73,77047.89,0.1,-0.99773,1e-05,0.1319]
[1779677714767,45.73,77049.74,0.1,-0.99772,1e-05,0.13272]
[1779677715620,45.73,77049.74,0.1,-0.99772,1e-05,0.13272]
[1779677715723,45.73,77049.74,0.1,-0.99772,1e-05,0.13272]
[1779677717788,45.73,77059.09,0.1,-0.99764,1e-05,0.13694]
[1779677718432,45.73,77059.09,0.1,-0.99764,1e-05,0.13694]
[1779677718471,45.73,77059.09,0.1,-0.99764,1e-05,0.13694]
[1779677718794,45.73,77061.94,0.1,-0.99761,1e-05,0.13825]
[1779677719041,45.73,77061.94,0.1,-0.99761,1e-05,0.13825]
[1779677719222,45.73,77061.94,0.1,-0.99761,1e-05,0.13825]
[1779677719802,45.73,77062.69,0.1,-0.9976,1e-05,0.13859]
[1779677720809,45.73,77064.6,0.1,-0.99759,1e-05,0.13948]
[1779677721816,45.73,77065.97,0.1,-0.99758,1e-05,0.14012]
[1779677724837,45.73,77067.4,0.1,-0.99756,1e-05,0.14078]
[1779677729872,45.73,77066.84,0.1,-0.99757,1e-05,0.14052]
[1779677730879,45.73,77063.76,0.1,-0.9976,1e-05,0.13909]
[1779677731886,45.73,77062.55,0.1,-0.99764,1e-05,0.1365]
[1779677732893,45.73,77054.75,0.1,-0.99771,1e-05,0.13297]
[1779677733459,45.73,77054.75,0.1,-0.99771,1e-05,0.13297]
[1779677733474,45.73,77054.75,0.1,-0.99771,1e-05,0.13297]
[1779677733900,45.73,77054.12,0.1,-0.99771,1e-05,0.13269]
[1779677738935,45.73,77054.53,0.1,-0.99771,1e-05,0.13287]
[1779677743970,45.73,77055.1,0.1,-0.9977,1e-05,0.13313]
[1779677745510,45.73,77055.25,0.1,-0.9977,1e-05,0.1332]
[1779677745726,45.73,77055.25,0.1,-0.9977,1e-05,0.1332]
[1779677745798,45.73,77055.25,0.1,-0.9977,1e-05,0.1332]
[1779677745971,45.73,77055.25,0.1,-0.9977,1e-05,0.1332]
[1779677745984,45.73,77054.96,0.1,-0.99771,1e-05,0.13307]
[1779677749005,45.73,77057.04,0.1,-0.99769,1e-05,0.134]
[1779677750012,45.73,77060.88,0.1,-0.99766,1e-05,0.13573]
[1779677751019,45.73,77062.91,0.1,-0.99764,1e-05,0.13666]
[1779677751356,45.73,77062.91,0.1,-0.99764,1e-05,0.13666]
[1779677751472,45.73,77062.91,0.1,-0.99764,1e-05,0.13666]
[1779677752025,45.73,77061.58,0.1,-0.99765,1e-05,0.13605]
[1779677754040,45.73,77063.33,0.1,-0.99763,1e-05,0.13685]
[1779677754502,45.73,77063.33,0.1,-0.99763,1e-05,0.13685]
[1779677754723,45.73,77063.33,0.1,-0.99763,1e-05,0.13685]
[1779677755047,45.73,77062.66,0.1,-0.99764,1e-05,0.13655]
[1779677756475,45.73,77062.53,0.1,-0.99764,1e-05,0.13649]
[1779677756724,45.73,77062.53,0.1,-0.99764,1e-05,0.13649]
[1779677760083,45.73,77059.66,0.1,-0.99767,1e-05,0.13518]
[1779677761090,45.73,77057.92,0.1,-0.99768,1e-05,0.13439]
[1779677762709,45.73,77057.92,0.1,-0.99768,1e-05,0.13439]
[1779677762722,45.73,77057.92,0.1,-0.99768,1e-05,0.13439]
[1779677762823,45.73,77058.06,0.1,-0.99768,1e-05,0.13446]
[1779677770154,45.73,77058.13,0.1,-0.99768,1e-05,0.13449]
[1779677774812,45.73,77057.72,0.1,-0.99768,1e-05,0.1343]
[1779677774974,45.73,77057.72,0.1,-0.99768,1e-05,0.1343]
[1779677778773,45.73,77057.27,0.1,-0.99769,1e-05,0.1341]
[1779677778971,45.73,77057.27,0.1,-0.99769,1e-05,0.1341]
[1779677779000,45.73,77048.7,0.1,-0.99776,1e-05,0.1303]
[1779677779219,45.73,77043.4,0.1,-0.9978,1e-05,0.12799]
[1779677780240,45.73,77043.4,0.1,-0.9978,1e-05,0.12799]
[1779677780473,45.73,77043.4,0.1,-0.9978,1e-05,0.12799]
[1779677780572,45.73,77043.02,0.1,-0.9978,1e-05,0.12782]
[1779677786419,45.73,77042.56,0.1,-0.99781,1e-05,0.12763]
[1779677786472,45.73,77042.56,0.1,-0.99781,1e-05,0.12763]
[1779677789290,45.73,77040.22,0.1,-0.99783,1e-05,0.12662]
[1779677791304,45.73,77040.95,0.1,-0.99785,1e-05,0.12503]
[1779677792311,45.73,77040.95,0.1,-0.99785,1e-05,0.12503]
[1779677792473,45.73,77040.95,0.1,-0.99785,1e-05,0.12503]
[1779677792951,45.73,77040.95,0.1,-0.99785,1e-05,0.12503]
[1779677792973,45.73,77040.95,0.1,-0.99785,1e-05,0.12503]
[1779677793053,45.73,77041.22,0.1,-0.99785,1e-05,0.12514]
[1779677798353,45.73,77041.22,0.1,-0.99785,1e-05,0.12514]
[1779677801374,45.73,77039.82,0.1,-0.99786,1e-05,0.12455]
[1779677802356,45.73,77039.82,0.1,-0.99786,1e-05,0.12455]
[1779677802381,45.73,77016.06,0.1,-0.99804,1e-05,0.11487]
[1779677803388,45.73,77006.66,0.1,-0.99811,1e-05,0.11122]
[1779677804395,45.73,77007.38,0.1,-0.99811,1e-05,0.1115]
[1779677805983,45.73,77007.38,0.1,-0.99811,1e-05,0.1115]
[1779677809430,45.73,77012.59,0.1,-0.99807,1e-05,0.11351]
[1779677810437,45.73,77014.8,0.1,-0.99805,1e-05,0.11437]
[1779677814465,45.73,77013.59,0.1,-0.99806,1e-05,0.1139]
[1779677819500,45.73,77013.59,0.1,-0.99806,1e-05,0.1139]
[1779677822521,45.73,77016.12,0.1,-0.99804,1e-05,0.11489]
[1779677823528,45.73,77018.56,0.1,-0.99803,1e-05,0.11585]
[1779677824264,45.73,77018.56,0.1,-0.99803,1e-05,0.11585]
[1779677824472,45.73,77018.56,0.1,-0.99803,1e-05,0.11585]
[1779677825542,45.73,77020.32,0.1,-0.99801,1e-05,0.11655]
[1779677826666,45.73,77020.32,0.1,-0.99801,1e-05,0.11655]
[1779677826722,45.73,77020.32,0.1,-0.99801,1e-05,0.11655]
[1779677826768,45.73,77019.17,0.1,-0.99802,1e-05,0.11609]
[1779677832591,45.73,77019.51,0.1,-0.99802,1e-05,0.11623]
[1779677835612,45.73,77023.61,0.1,-0.99799,1e-05,0.11787]
[1779677836774,45.73,77023.61,0.1,-0.99799,1e-05,0.11787]
[1779677836972,45.73,77023.61,0.1,-0.99799,1e-05,0.11787]
[1779677837036,45.73,77024.84,0.1,-0.99798,1e-05,0.11837]
[1779677838633,45.73,77027.98,0.1,-0.99796,1e-05,0.11964]
[1779677839753,45.73,77027.98,0.1,-0.99796,1e-05,0.11964]
[1779677839975,45.73,77027.98,0.1,-0.99796,1e-05,0.11964]
[1779677840064,45.73,77030.78,0.1,-0.99793,1e-05,0.12079]
[1779677845684,45.73,77030.74,0.1,-0.99793,1e-05,0.12077]
[1779677848705,45.73,77029.31,0.1,-0.99795,1e-05,0.12018]
[1779677850667,45.73,77029.55,0.1,-0.99794,1e-05,0.12028]
[1779677850720,45.73,77029.55,0.1,-0.99794,1e-05,0.12028]
[1779677851726,45.73,77030.64,0.1,-0.99797,1e-05,0.11889]
[1779677854747,45.73,77031.74,0.1,-0.99796,1e-05,0.11934]
[1779677856283,45.73,77031.1,0.1,-0.99796,1e-05,0.11908]
[1779677856471,45.73,77031.1,0.1,-0.99796,1e-05,0.11908]
[1779677856761,45.73,77031.23,0.1,-0.99796,1e-05,0.11913]
[1779677860789,45.73,77032.96,0.1,-0.99795,1e-05,0.11984]
[1779677863831,45.73,77032.65,0.1,-0.99795,1e-05,0.11971]
[1779677863971,45.73,77032.65,0.1,-0.99795,1e-05,0.11971]
[1779677864064,45.73,77027.12,0.1,-0.99799,1e-05,0.11747]
[1779677864818,45.73,77025.3,0.1,-0.99801,1e-05,0.11674]
[1779677869854,45.73,77025.58,0.1,-0.998,1e-05,0.11685]
[1779677873577,45.73,77024.81,0.1,-0.99801,1e-05,0.11655]
[1779677873721,45.73,77024.81,0.1,-0.99801,1e-05,0.11655]
[1779677873882,45.73,77022.88,0.1,-0.99802,1e-05,0.11578]
[1779677875721,45.73,77023.32,0.1,-0.99802,1e-05,0.11595]
[1779677875974,45.73,77023.32,0.1,-0.99802,1e-05,0.11595]
[1779677876058,45.73,77023.32,0.1,-0.99802,1e-05,0.11595]
[1779677880736,45.73,77023.85,0.1,-0.99802,1e-05,0.11616]
[1779677880973,45.73,77023.85,0.1,-0.99802,1e-05,0.11616]
[1779677880980,45.73,77020.81,0.1,-0.99804,1e-05,0.11496]
[1779677881938,45.73,77019.0,0.1,-0.99805,1e-05,0.11425]
[1779677883686,45.73,77018.61,0.1,-0.99806,1e-05,0.11409]
[1779677883721,45.73,77018.61,0.1,-0.99806,1e-05,0.11409]
[1779677883952,45.73,77017.64,0.1,-0.99806,1e-05,0.11372]
[1779677884958,45.73,77012.96,0.1,-0.9981,1e-05,0.1119]
[1779677885966,45.73,77011.21,0.1,-0.99811,1e-05,0.11123]
[1779677887980,45.73,77009.91,0.1,-0.99812,1e-05,0.11073]
[1779677888987,45.73,77007.83,0.1,-0.99813,1e-05,0.10994]
[1779677891001,45.73,77014.77,0.1,-0.99808,1e-05,0.1126]
[1779677892011,45.73,77016.48,0.1,-0.99807,1e-05,0.11326]
[1779677893974,45.73,77016.81,0.1,-0.99807,1e-05,0.11339]
[1779677900066,45.73,77016.31,0.1,-0.99807,1e-05,0.1132]
[1779677904855,45.73,77016.18,0.1,-0.99807,1e-05,0.11315]
[1779677904975,45.73,77016.18,0.1,-0.99807,1e-05,0.11315]
[1779677905732,45.73,77016.18,0.1,-0.99807,1e-05,0.11315]
[1779677905971,45.73,77016.18,0.1,-0.99807,1e-05,0.11315]
[1779677906006,45.73,77016.18,0.1,-0.99807,1e-05,0.11315]
[1779677909134,45.73,77014.26,0.1,-0.99809,1e-05,0.1124]
[1779677911148,45.73,77014.57,0.1,-0.99811,1e-05,0.11078]
[1779677917190,45.73,77015.09,0.1,-0.99811,1e-05,0.11098]
[1779677920525,45.73,77015.09,0.1,-0.99811,1e-05,0.11098]
[1779677920721,45.73,77015.09,0.1,-0.99811,1e-05,0.11098]
[1779677922225,45.73,77013.96,0.1,-0.99812,1e-05,0.11055]
[1779677926253,45.73,77011.7,0.1,-0.99813,1e-05,0.10969]
[1779677928358,45.73,77012.32,0.1,-0.99813,1e-05,0.10992]
[1779677928470,45.73,77012.32,0.1,-0.99813,1e-05,0.10992]
[1779677929418,45.73,77012.29,0.1,-0.99813,1e-05,0.10991]
[1779677929472,45.73,77012.29,0.1,-0.99813,1e-05,0.10991]
[1779677929519,45.73,77011.46,0.1,-0.99814,1e-05,0.1096]
[1779677930281,45.73,77012.86,0.1,-0.99813,1e-05,0.11013]
[1779677931288,45.73,77015.57,0.1,-0.99811,1e-05,0.11116]
[1779677932404,45.73,77015.57,0.1,-0.99811,1e-05,0.11116]
[1779677932472,45.73,77015.57,0.1,-0.99811,1e-05,0.11116]
[1779677939344,45.73,77016.24,0.1,-0.9981,1e-05,0.11142]
[1779677940630,45.73,77016.24,0.1,-0.9981,1e-05,0.11142]
[1779677940722,45.73,77016.24,0.1,-0.9981,1e-05,0.11142]
[1779677941914,45.73,77016.67,0.1,-0.9981,1e-05,0.11159]
[1779677941975,45.73,77016.67,0.1,-0.9981,1e-05,0.11159]
[1779677942072,45.73,77016.54,0.1,-0.9981,1e-05,0.11154]
[1779677945386,45.73,77018.5,0.1,-0.99809,1e-05,0.11229]
[1779677946710,45.73,77018.5,0.1,-0.99809,1e-05,0.11229]
[1779677946722,45.73,77018.5,0.1,-0.99809,1e-05,0.11229]
[1779677947400,45.73,77022.63,0.1,-0.99806,1e-05,0.1139]
[1779677948407,45.73,77025.59,0.1,-0.99803,1e-05,0.11506]
[1779677950668,45.73,77025.2,0.1,-0.99804,1e-05,0.11491]
[1779677950721,45.73,77025.2,0.1,-0.99804,1e-05,0.11491]
[1779677950769,45.73,77023.62,0.1,-0.99805,1e-05,0.11429]
[1779677956463,45.73,77024.08,0.1,-0.99805,1e-05,0.11447]
[1779677961315,45.73,77023.97,0.1,-0.99805,1e-05,0.11442]
[1779677961472,45.73,77023.97,0.1,-0.99805,1e-05,0.11442]
[1779677966533,45.73,77023.69,0.1,-0.99805,1e-05,0.11431]
[1779677967540,45.73,77022.48,0.1,-0.99806,1e-05,0.11384]
[1779677968761,45.73,77022.48,0.1,-0.99806,1e-05,0.11384]
[1779677968974,45.73,77022.48,0.1,-0.99806,1e-05,0.11384]
[1779677969705,45.73,77022.24,0.1,-0.99806,1e-05,0.11375]
[1779677969724,45.73,77022.24,0.1,-0.99806,1e-05,0.11375]
[1779677969823,45.73,77022.59,0.1,-0.99806,1e-05,0.11388]
[1779677973050,45.73,77022.59,0.1,-0.99806,1e-05,0.11388]
[1779677973221,45.73,77022.59,0.1,-0.99806,1e-05,0.11388]
[1779677973265,45.73,77016.88,0.1,-0.99813,1e-05,0.10993]
[1779677973615,45.73,77013.47,0.1,-0.99815,1e-05,0.10864]
[1779677975629,45.73,77011.25,0.1,-0.99817,1e-05,0.10781]
[1779677977251,45.73,77011.25,0.1,-0.99817,1e-05,0.10781]
[1779677977341,45.73,77012.15,0.1,-0.99816,1e-05,0.10814]
[1779677977471,45.73,77012.15,0.1,-0.99816,1e-05,0.10814]
[1779677977644,45.73,77018.22,0.1,-0.99812,1e-05,0.11044]
[1779677978650,45.73,77021.47,0.1,-0.99809,1e-05,0.11169]
[1779677979656,45.73,77022.7,0.1,-0.99808,1e-05,0.11216]
[1779677981319,45.73,77023.38,0.1,-0.99808,1e-05,0.11242]
[1779677981470,45.73,77023.38,0.1,-0.99808,1e-05,0.11242]
[1779677981671,45.73,77023.43,0.1,-0.99808,1e-05,0.11244]
[1779677982894,45.73,77023.43,0.1,-0.99808,1e-05,0.11244]
[1779677982971,45.73,77023.43,0.1,-0.99808,1e-05,0.11244]
[1779677983033,45.73,77025.51,0.1,-0.99806,1e-05,0.11325]
[1779677983685,45.73,77027.23,0.1,-0.99805,1e-05,0.11393]
[1779677989726,45.73,77024.89,0.1,-0.99807,1e-05,0.11301]
[1779677990734,45.73,77020.45,0.1,-0.9981,1e-05,0.11129]
[1779677991327,45.73,77020.45,0.1,-0.9981,1e-05,0.11129]
[1779677991472,45.73,77020.45,0.1,-0.9981,1e-05,0.11129]
[1779677991741,45.73,77017.0,0.1,-0.99813,1e-05,0.10998]
[1779677992370,45.73,77017.0,0.1,-0.99813,1e-05,0.10998]
[1779677992472,45.73,77017.0,0.1,-0.99813,1e-05,0.10998]
[1779677992748,45.73,77018.97,0.1,-0.99811,1e-05,0.11073]
[1779677996776,45.73,77020.84,0.1,-0.9981,1e-05,0.11144]
[1779677997783,45.73,77019.09,0.1,-0.99811,1e-05,0.11077]
[1779677998402,45.73,77019.09,0.1,-0.99811,1e-05,0.11077]
[1779677998471,45.73,77019.09,0.1,-0.99811,1e-05,0.11077]
[1779678002635,45.73,77018.46,0.1,-0.99812,1e-05,0.11053]
[1779678002722,45.73,77018.46,0.1,-0.99812,1e-05,0.11053]
[1779678002817,45.73,77015.34,0.1,-0.99814,1e-05,0.10935]
[1779678003539,45.73,77015.34,0.1,-0.99814,1e-05,0.10935]
[1779678003722,45.73,77015.34,0.1,-0.99814,1e-05,0.10935]
[1779678004832,45.73,77018.44,0.1,-0.99812,1e-05,0.11052]
[1779678006016,45.73,77018.44,0.1,-0.99812,1e-05,0.11052]
[1779678006148,45.73,77018.44,0.1,-0.99812,1e-05,0.11052]
[1779678006220,45.73,77018.44,0.1,-0.99812,1e-05,0.11052]
[1779678006322,45.73,77019.59,0.1,-0.99811,1e-05,0.11096]
[1779678007859,45.73,77030.24,0.1,-0.99803,1e-05,0.11511]
[1779678008864,45.73,77043.42,0.1,-0.99793,1e-05,0.12043]
[1779678009738,45.73,77043.42,0.1,-0.99793,1e-05,0.12043]
[1779678009871,45.73,77043.91,0.1,-0.99793,1e-05,0.12063]
[1779678010668,45.73,77043.91,0.1,-0.99793,1e-05,0.12063]
[1779678010722,45.73,77043.91,0.1,-0.99793,1e-05,0.12063]
[1779678010878,45.73,77044.0,0.1,-0.99792,1e-05,0.12067]
[1779678011885,45.73,77051.71,0.1,-0.99786,1e-05,0.12389]
[1779678012892,45.73,77063.4,0.1,-0.99777,1e-05,0.12891]
[1779678013899,45.73,77077.26,0.1,-0.99765,1e-05,0.13509]
[1779678014906,45.73,77079.11,0.1,-0.99763,1e-05,0.13594]
[1779678015916,45.73,77073.23,0.1,-0.99769,1e-05,0.13327]
[1779678016923,45.73,77069.56,0.1,-0.99772,1e-05,0.13163]
[1779678017930,45.73,77075.65,0.1,-0.99766,1e-05,0.13436]
[1779678018937,45.73,77078.52,0.1,-0.99764,1e-05,0.13567]
[1779678019944,45.73,77077.14,0.1,-0.99765,1e-05,0.13504]
[1779678020951,45.73,77079.59,0.1,-0.99763,1e-05,0.13616]
[1779678021958,45.73,77074.16,0.1,-0.99768,1e-05,0.13369]
[1779678022965,45.73,77071.42,0.1,-0.9977,1e-05,0.13246]
[1779678023972,45.73,77074.76,0.1,-0.99767,1e-05,0.13396]
[1779678026994,45.73,77072.85,0.1,-0.99769,1e-05,0.1331]
[1779678029010,45.73,77068.51,0.1,-0.99773,1e-05,0.13116]
[1779678030017,45.73,77065.9,0.1,-0.99775,1e-05,0.13001]
[1779678031027,45.73,77071.52,0.1,-0.99773,1e-05,0.13051]
[1779678032034,45.73,77075.77,0.1,-0.9977,1e-05,0.1324]
[1779678034048,45.73,77076.26,0.1,-0.99769,1e-05,0.13262]
[1779678035055,45.73,77072.25,0.1,-0.99773,1e-05,0.13083]
[1779678039084,45.73,77067.63,0.1,-0.99777,1e-05,0.1288]
[1779678040091,45.73,77071.26,0.1,-0.99774,1e-05,0.13039]
[1779678041098,45.73,77069.95,0.1,-0.99775,1e-05,0.12982]
[1779678045126,45.73,77068.11,0.1,-0.99776,1e-05,0.12901]
[1779678047140,45.73,77069.22,0.1,-0.99775,1e-05,0.1295]
[1779678049154,45.73,77068.14,0.1,-0.99776,1e-05,0.12902]
[1779678054189,45.73,77068.47,0.1,-0.99776,1e-05,0.12917]
[1779678059224,45.73,77068.93,0.1,-0.99776,1e-05,0.12937]
[1779678061238,45.73,77057.45,0.1,-0.99785,1e-05,0.12441]
[1779678062245,45.73,77051.57,0.1,-0.9979,1e-05,0.12194]
[1779678063252,45.73,77055.27,0.1,-0.99787,1e-05,0.12349]
[1779678066273,45.73,77046.73,0.1,-0.99794,1e-05,0.11994]
[1779678067280,45.73,77039.26,0.1,-0.99799,1e-05,0.1169]
[1779678068287,45.73,77037.88,0.1,-0.998,1e-05,0.11635]
[1779678069294,45.73,77036.58,0.1,-0.99801,1e-05,0.11583]
[1779678069971,45.73,77036.58,0.1,-0.99801,1e-05,0.11583]
[1779678071308,45.73,77034.65,0.1,-0.99803,1e-05,0.11506]
[1779678073708,45.73,77034.31,0.1,-0.99803,1e-05,0.11493]
[1779678075050,45.73,77034.31,0.1,-0.99803,1e-05,0.11493]
[1779678075225,45.73,77034.31,0.1,-0.99803,1e-05,0.11493]
[1779678075336,45.73,77034.41,0.1,-0.99803,1e-05,0.11497]
[1779678078356,45.73,77035.95,0.1,-0.99802,1e-05,0.11558]
[1779678081378,45.73,77038.92,0.1,-0.99799,1e-05,0.11677]
[1779678083392,45.73,77037.63,0.1,-0.998,1e-05,0.11625]
[1779678085407,45.73,77035.52,0.1,-0.99802,1e-05,0.11541]
[1779678087420,45.73,77034.05,0.1,-0.99803,1e-05,0.11483]
[1779678089434,45.73,77037.81,0.1,-0.998,1e-05,0.11632]
[1779678091448,45.73,77038.33,0.1,-0.99803,1e-05,0.11472]
[1779678094470,45.73,77039.56,0.1,-0.99802,1e-05,0.11521]
[1779678098048,45.73,77039.94,0.1,-0.99802,1e-05,0.11536]
[1779678098220,45.73,77039.94,0.1,-0.99802,1e-05,0.11536]
[1779678098315,45.73,77038.48,0.1,-0.99803,1e-05,0.11478]
[1779678103535,45.73,77038.04,0.1,-0.99803,1e-05,0.11461]
[1779678104542,45.73,77036.27,0.1,-0.99805,1e-05,0.11391]
[1779678106556,45.73,77039.15,0.1,-0.99802,1e-05,0.11505]
[1779678107585,45.73,77039.15,0.1,-0.99802,1e-05,0.11505]
[1779678107705,45.73,77039.15,0.1,-0.99802,1e-05,0.11505]
[1779678107723,45.73,77039.15,0.1,-0.99802,1e-05,0.11505]
[1779678107736,45.73,77038.76,0.1,-0.99803,1e-05,0.11489]
[1779678113605,45.73,77042.75,0.1,-0.998,1e-05,0.11648]
[1779678114671,45.73,77042.75,0.1,-0.998,1e-05,0.11648]
[1779678114727,45.73,77042.75,0.1,-0.998,1e-05,0.11648]
[1779678114777,45.73,77042.75,0.1,-0.998,1e-05,0.11648]
[1779678114941,45.73,77042.75,0.1,-0.998,1e-05,0.11648]
[1779678114982,45.73,77047.14,0.1,-0.99796,1e-05,0.11826]
[1779678115619,45.73,77048.33,0.1,-0.99795,1e-05,0.11874]
[1779678118640,45.73,77050.33,0.1,-0.99794,1e-05,0.11956]
[1779678121831,45.73,77049.94,0.1,-0.99794,1e-05,0.1194]
[1779678121977,45.73,77049.94,0.1,-0.99794,1e-05,0.1194]
[1779678123675,45.73,77051.02,0.1,-0.99793,1e-05,0.11984]
[1779678124682,45.73,77049.97,0.1,-0.99794,1e-05,0.11941]
[1779678129687,45.73,77049.56,0.1,-0.99794,1e-05,0.11924]
[1779678129723,45.73,77049.56,0.1,-0.99794,1e-05,0.11924]
[1779678129956,45.73,77049.56,0.1,-0.99794,1e-05,0.11924]
[1779678129972,45.73,77049.56,0.1,-0.99794,1e-05,0.11924]
[1779678130058,45.73,77049.06,0.1,-0.99795,1e-05,0.11904]
[1779678135124,45.73,77048.22,0.1,-0.99795,1e-05,0.1187]
[1779678135224,45.73,77048.22,0.1,-0.99795,1e-05,0.1187]
[1779678136766,45.73,77052.92,0.1,-0.99792,1e-05,0.12063]
[1779678137773,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678138528,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678138722,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678138735,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678140165,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678140229,45.73,77057.8,0.1,-0.99788,1e-05,0.12266]
[1779678141801,45.73,77052.7,0.1,-0.99792,1e-05,0.12053]
[1779678143093,45.73,77052.7,0.1,-0.99792,1e-05,0.12053]
[1779678143224,45.73,77052.7,0.1,-0.99792,1e-05,0.12053]
[1779678143322,45.73,77052.06,0.1,-0.99793,1e-05,0.12027]
[1779678148778,45.73,77051.92,0.1,-0.99793,1e-05,0.12021]
[1779678148973,45.73,77051.92,0.1,-0.99793,1e-05,0.12021]
[1779678152276,45.73,77052.06,0.1,-0.99793,1e-05,0.12027]
[1779678152432,45.73,77052.06,0.1,-0.99793,1e-05,0.12027]
[1779678152473,45.73,77052.06,0.1,-0.99793,1e-05,0.12027]
[1779678152294,45.73,77050.13,0.1,-0.99797,1e-05,0.11763]
[1779678152879,45.73,77043.34,0.1,-0.99802,1e-05,0.11491]
[1779678153887,45.73,77042.22,0.1,-0.99803,1e-05,0.11446]
[1779678154894,45.73,77036.94,0.1,-0.99807,1e-05,0.11239]
[1779678156380,45.73,77036.94,0.1,-0.99807,1e-05,0.11239]
[1779678156472,45.73,77036.94,0.1,-0.99807,1e-05,0.11239]
[1779678156481,45.73,77033.55,0.1,-0.9981,1e-05,0.11108]
[1779678156605,45.73,77033.55,0.1,-0.9981,1e-05,0.11108]
[1779678156722,45.73,77033.55,0.1,-0.9981,1e-05,0.11108]
[1779678156908,45.73,77034.1,0.1,-0.99809,1e-05,0.11129]
[1779678161957,45.73,77032.99,0.1,-0.9981,1e-05,0.11086]
[1779678163803,45.73,77033.36,0.1,-0.9981,1e-05,0.111]
[1779678163972,45.73,77033.36,0.1,-0.9981,1e-05,0.111]
[1779678165985,45.73,77026.61,0.1,-0.99814,1e-05,0.10843]
[1779678166992,45.73,77024.28,0.1,-0.99816,1e-05,0.10756]
[1779678172027,45.73,77017.95,0.1,-0.99821,1e-05,0.10521]
[1779678173034,45.73,77013.35,0.1,-0.99824,1e-05,0.10353]
[1779678174041,45.73,77006.75,0.1,-0.99828,1e-05,0.10117]
[1779678175048,45.73,77003.94,0.1,-0.9983,1e-05,0.10017]
[1779678177089,45.73,77003.72,0.1,-0.9983,1e-05,0.1001]
[1779678177228,45.73,77003.72,0.1,-0.9983,1e-05,0.1001]
[1779678177388,45.73,77003.72,0.1,-0.9983,1e-05,0.1001]
[1779678177471,45.73,77003.72,0.1,-0.9983,1e-05,0.1001]
[1779678177489,45.73,77003.81,0.1,-0.9983,1e-05,0.10013]
[1779678180083,45.73,77000.9,0.1,-0.99832,1e-05,0.09911]
[1779678181090,45.73,76999.54,0.1,-0.99833,1e-05,0.09864]
[1779678182097,45.73,77006.14,0.1,-0.99828,1e-05,0.10095]
[1779678183104,45.73,77015.67,0.1,-0.99822,1e-05,0.10438]
[1779678184111,45.73,77017.61,0.1,-0.99821,1e-05,0.10508]
[1779678184633,45.73,77017.61,0.1,-0.99821,1e-05,0.10508]
[1779678184724,45.73,77017.61,0.1,-0.99821,1e-05,0.10508]
[1779678185441,45.73,77009.16,0.1,-0.99826,1e-05,0.10202]
[1779678185999,45.73,77009.16,0.1,-0.99826,1e-05,0.10202]
[1779678186125,45.73,77008.61,0.1,-0.99827,1e-05,0.10183]
[1779678187289,45.73,77008.61,0.1,-0.99827,1e-05,0.10183]
[1779678187473,45.73,77008.61,0.1,-0.99827,1e-05,0.10183]
[1779678187322,45.73,77016.82,0.1,-0.99821,1e-05,0.1048]
[1779678188138,45.73,77018.06,0.1,-0.9982,1e-05,0.10525]
[1779678189146,45.73,77021.3,0.1,-0.99818,1e-05,0.10645]
[1779678189784,45.73,77021.3,0.1,-0.99818,1e-05,0.10645]
[1779678189976,45.73,77021.3,0.1,-0.99818,1e-05,0.10645]
[1779678190153,45.73,77025.49,0.1,-0.99815,1e-05,0.10801]
[1779678191821,45.73,77025.98,0.1,-0.99815,1e-05,0.1082]
[1779678191971,45.73,77025.98,0.1,-0.99815,1e-05,0.1082]
[1779678192167,45.73,77028.16,0.1,-0.99813,1e-05,0.10902]
[1779678197202,45.73,77028.07,0.1,-0.99813,1e-05,0.10898]
[1779678199216,45.73,77030.31,0.1,-0.99812,1e-05,0.10984]
[1779678201362,45.73,77030.5,0.1,-0.99812,1e-05,0.10991]
[1779678201471,45.73,77030.5,0.1,-0.99812,1e-05,0.10991]
[1779678202313,45.73,77029.74,0.1,-0.99812,1e-05,0.10962]
[1779678202474,45.73,77029.74,0.1,-0.99812,1e-05,0.10962]
[1779678202528,45.73,77029.86,0.1,-0.99812,1e-05,0.10966]
[1779678208011,45.73,77029.35,0.1,-0.99813,1e-05,0.10947]
[1779678208221,45.73,77029.35,0.1,-0.99813,1e-05,0.10947]
[1779678209286,45.73,77030.68,0.1,-0.99812,1e-05,0.10998]
[1779678211300,45.73,77030.65,0.1,-0.99815,1e-05,0.10823]
[1779678214321,45.73,77031.65,0.1,-0.99814,1e-05,0.10861]
[1779678216422,45.73,77031.13,0.1,-0.99814,1e-05,0.10841]
[1779678216474,45.73,77031.13,0.1,-0.99814,1e-05,0.10841]
[1779678216572,45.73,77028.8,0.1,-0.99816,1e-05,0.10753]
[1779678218349,45.73,77027.71,0.1,-0.99817,1e-05,0.10713]
[1779678219970,45.73,77027.8,0.1,-0.99817,1e-05,0.10716]
[1779678223384,45.73,77024.98,0.1,-0.99818,1e-05,0.10611]
[1779678224274,45.73,77024.98,0.1,-0.99818,1e-05,0.10611]
[1779678224340,45.73,77024.98,0.1,-0.99818,1e-05,0.10611]
[1779678224480,45.73,77024.98,0.1,-0.99818,1e-05,0.10611]
[1779678224579,45.73,77025.2,0.1,-0.99818,1e-05,0.10619]
[1779678225398,45.73,77021.95,0.1,-0.99821,1e-05,0.10499]
[1779678227412,45.73,77019.48,0.1,-0.99822,1e-05,0.10409]
[1779678232447,45.73,77019.18,0.1,-0.99822,1e-05,0.10398]
[1779678233646,45.73,77018.95,0.1,-0.99823,1e-05,0.1039]
[1779678233722,45.73,77018.95,0.1,-0.99823,1e-05,0.1039]
[1779678234450,45.73,77018.95,0.1,-0.99823,1e-05,0.1039]
[1779678234470,45.73,77018.95,0.1,-0.99823,1e-05,0.1039]
[1779678234572,45.73,77018.96,0.1,-0.99823,1e-05,0.1039]
[1779678236475,45.73,77017.64,0.1,-0.99824,1e-05,0.10342]
[1779678238489,45.73,77016.3,0.1,-0.99824,1e-05,0.10294]
[1779678242991,45.73,77015.49,0.1,-0.99825,1e-05,0.10264]
[1779678243049,45.73,77015.49,0.1,-0.99825,1e-05,0.10264]
[1779678243221,45.73,77015.49,0.1,-0.99825,1e-05,0.10264]
[1779678243524,45.73,77011.47,0.1,-0.99828,1e-05,0.10121]
[1779678244531,45.73,77012.82,0.1,-0.99827,1e-05,0.10169]
[1779678245538,45.73,77009.76,0.1,-0.99829,1e-05,0.1006]
[1779678246545,45.73,77004.63,0.1,-0.99832,1e-05,0.0988]
[1779678246729,45.73,77004.63,0.1,-0.99832,1e-05,0.0988]
[1779678246973,45.73,77004.63,0.1,-0.99832,1e-05,0.0988]
[1779678247267,45.73,77004.63,0.1,-0.99832,1e-05,0.0988]
[1779678247473,45.73,77004.63,0.1,-0.99832,1e-05,0.0988]
[1779678247552,45.73,77002.42,0.1,-0.99834,1e-05,0.09803]
[1779678249506,45.73,77001.83,0.1,-0.99834,1e-05,0.09783]
[1779678249566,45.73,76998.19,0.1,-0.99836,1e-05,0.09658]
[1779678249721,45.73,76998.19,0.1,-0.99836,1e-05,0.09658]
[1779678250573,45.73,76996.04,0.1,-0.99838,1e-05,0.09585]
[1779678251580,45.73,76994.34,0.1,-0.99839,1e-05,0.09528]
[1779678252587,45.73,76993.27,0.1,-0.99839,1e-05,0.09492]
[1779678256615,45.73,76995.28,0.1,-0.99838,1e-05,0.09559]
[1779678257406,45.73,76995.28,0.1,-0.99838,1e-05,0.09559]
[1779678257475,45.73,76995.28,0.1,-0.99838,1e-05,0.09559]
[1779678257622,45.73,76998.97,0.1,-0.99836,1e-05,0.09685]
[1779678258629,45.73,77010.37,0.1,-0.99828,1e-05,0.10082]
[1779678259636,45.73,77018.75,0.1,-0.99823,1e-05,0.10382]
[1779678260476,45.73,77018.75,0.1,-0.99823,1e-05,0.10382]
[1779678260643,45.73,77018.59,0.1,-0.99823,1e-05,0.10377]
[1779678260724,45.73,77018.59,0.1,-0.99823,1e-05,0.10377]
[1779678261651,45.73,77019.94,0.1,-0.99822,1e-05,0.10426]
[1779678262658,45.73,77017.28,0.1,-0.99824,1e-05,0.10329]
[1779678267693,45.73,77016.44,0.1,-0.99824,1e-05,0.10299]
[1779678271721,45.73,77016.36,0.1,-0.99827,1e-05,0.1013]
[1779678272728,45.73,77018.94,0.1,-0.99825,1e-05,0.10223]
[1779678273736,45.73,77024.02,0.1,-0.99822,1e-05,0.10407]
[1779678275419,45.73,77024.02,0.1,-0.99822,1e-05,0.10407]
[1779678275471,45.73,77024.02,0.1,-0.99822,1e-05,0.10407]
[1779678275571,45.73,77028.84,0.1,-0.99819,1e-05,0.10584]
[1779678275677,45.73,77028.84,0.1,-0.99819,1e-05,0.10584]
[1779678275722,45.73,77028.84,0.1,-0.99819,1e-05,0.10584]
[1779678279777,45.73,77030.56,0.1,-0.99817,1e-05,0.10648]
[1779678283131,45.73,77030.64,0.1,-0.99817,1e-05,0.10651]
[1779678283221,45.73,77030.64,0.1,-0.99817,1e-05,0.10651]
[1779678286900,45.73,77030.33,0.1,-0.99818,1e-05,0.10639]
[1779678286972,45.73,77030.33,0.1,-0.99818,1e-05,0.10639]
[1779678287006,45.73,77030.64,0.1,-0.99817,1e-05,0.10651]
[1779678289102,45.73,77030.64,0.1,-0.99817,1e-05,0.10651]
[1779678289221,45.73,77030.64,0.1,-0.99817,1e-05,0.10651]
[1779678289323,45.73,77031.86,0.1,-0.99817,1e-05,0.10696]
[1779678290854,45.73,77030.23,0.1,-0.99818,1e-05,0.10635]
[1779678292375,45.73,77030.23,0.1,-0.99818,1e-05,0.10635]
[1779678292472,45.73,77030.23,0.1,-0.99818,1e-05,0.10635]
[1779678292516,45.73,77030.23,0.1,-0.99818,1e-05,0.10635]
[1779678292519,45.73,77026.65,0.1,-0.9982,1e-05,0.10503]
[1779678292721,45.73,77026.65,0.1,-0.9982,1e-05,0.10503]
[1779678292868,45.73,77020.29,0.1,-0.99825,1e-05,0.10271]
[1779678297491,45.73,77020.82,0.1,-0.99824,1e-05,0.1029]
[1779678297587,45.73,77020.82,0.1,-0.99824,1e-05,0.1029]
[1779678297632,45.73,77020.89,0.1,-0.99824,1e-05,0.10293]
[1779678297720,45.73,77020.89,0.1,-0.99824,1e-05,0.10293]
[1779678297927,45.73,77018.17,0.1,-0.99826,1e-05,0.10195]
[1779678298923,45.73,76999.98,0.1,-0.99838,1e-05,0.09561]
[1779678299930,45.73,76994.04,0.1,-0.99841,1e-05,0.09362]
[1779678301546,45.73,76994.04,0.1,-0.99841,1e-05,0.09362]
[1779678301652,45.73,76993.79,0.1,-0.99842,1e-05,0.09354]
[1779678301721,45.73,76993.79,0.1,-0.99842,1e-05,0.09354]
[1779678301776,45.73,76993.79,0.1,-0.99842,1e-05,0.09354]
[1779678301973,45.73,76993.79,0.1,-0.99842,1e-05,0.09354]
[1779678302047,45.73,76994.84,0.1,-0.99841,1e-05,0.09389]
[1779678303958,45.73,76997.38,0.1,-0.99839,1e-05,0.09474]
[1779678305246,45.73,76997.38,0.1,-0.99839,1e-05,0.09474]
[1779678305303,45.73,76997.38,0.1,-0.99839,1e-05,0.09474]
[1779678305474,45.73,76997.38,0.1,-0.99839,1e-05,0.09474]
[1779678305562,45.73,77001.78,0.1,-0.99837,1e-05,0.09623]
[1779678305972,45.73,77003.77,0.1,-0.99835,1e-05,0.09691]
[1779678306979,45.73,77002.82,0.1,-0.99836,1e-05,0.09658]
[1779678312014,45.73,77003.11,0.1,-0.99836,1e-05,0.09668]
[1779678313021,45.73,77002.37,0.1,-0.99836,1e-05,0.09643]
[1779678313891,45.73,77002.37,0.1,-0.99836,1e-05,0.09643]
[1779678313974,45.73,77002.37,0.1,-0.99836,1e-05,0.09643]
[1779678314588,45.73,77000.23,0.1,-0.99838,1e-05,0.0957]
[1779678315508,45.73,77000.23,0.1,-0.99838,1e-05,0.0957]
[1779678315571,45.73,76998.99,0.1,-0.99838,1e-05,0.09528]
[1779678315721,45.73,76998.99,0.1,-0.99838,1e-05,0.09528]
[1779678316042,45.73,76996.95,0.1,-0.9984,1e-05,0.09459]
[1779678317050,45.73,76997.57,0.1,-0.99839,1e-05,0.0948]
[1779678318057,45.73,76998.43,0.1,-0.99839,1e-05,0.09509]
[1779678323091,45.73,76999.76,0.1,-0.99838,1e-05,0.09554]
[1779678325266,45.73,76999.72,0.1,-0.99838,1e-05,0.09553]
[1779678325471,45.73,76999.72,0.1,-0.99838,1e-05,0.09553]
[1779678325525,45.73,77000.71,0.1,-0.99837,1e-05,0.09586]
[1779678325976,45.73,77000.71,0.1,-0.99837,1e-05,0.09586]
[1779678326112,45.73,76998.08,0.1,-0.99839,1e-05,0.09497]
[1779678329134,45.73,76996.76,0.1,-0.9984,1e-05,0.09453]
[1779678330141,45.73,76983.36,0.1,-0.99848,1e-05,0.09013]
[1779678330816,45.73,76983.36,0.1,-0.99848,1e-05,0.09013]
[1779678330972,45.73,76983.36,0.1,-0.99848,1e-05,0.09013]
[1779678331148,45.73,76980.23,0.1,-0.99852,1e-05,0.08765]
[1779678333162,45.73,76981.82,0.1,-0.99851,1e-05,0.08815]
[1779678334299,45.73,76981.82,0.1,-0.99851,1e-05,0.08815]
[1779678334471,45.73,76981.82,0.1,-0.99851,1e-05,0.08815]
[1779678334600,45.73,76981.82,0.1,-0.99851,1e-05,0.08815]
[1779678334720,45.73,76981.82,0.1,-0.99851,1e-05,0.08815]
[1779678334702,45.73,76983.65,0.1,-0.9985,1e-05,0.08873]
[1779678339205,45.73,76987.85,0.1,-0.99848,1e-05,0.09007]
[1779678340212,45.73,76993.26,0.1,-0.99844,1e-05,0.09183]
[1779678340935,45.73,76993.26,0.1,-0.99844,1e-05,0.09183]
[1779678340972,45.73,76993.26,0.1,-0.99844,1e-05,0.09183]
[1779678341219,45.73,76991.97,0.1,-0.99845,1e-05,0.09141]
[1779678342226,45.73,76990.59,0.1,-0.99846,1e-05,0.09096]
[1779678344240,45.73,76993.37,0.1,-0.99844,1e-05,0.09186]
[1779678346235,45.73,76992.33,0.1,-0.99845,1e-05,0.09153]
[1779678346473,45.73,76992.33,0.1,-0.99845,1e-05,0.09153]
[1779678347650,45.73,76993.06,0.1,-0.99845,1e-05,0.09176]
[1779678347721,45.73,76993.06,0.1,-0.99845,1e-05,0.09176]
[1779678348278,45.73,76992.57,0.1,-0.99845,1e-05,0.0916]
[1779678351535,45.73,76992.57,0.1,-0.99845,1e-05,0.0916]
[1779678351722,45.73,76992.57,0.1,-0.99845,1e-05,0.0916]
[1779678351636,45.73,77000.14,0.1,-0.9984,1e-05,0.0941]
[1779678352307,45.73,77003.05,0.1,-0.99838,1e-05,0.09508]
[1779678353271,45.73,77003.05,0.1,-0.99838,1e-05,0.09508]
[1779678353471,45.73,77003.05,0.1,-0.99838,1e-05,0.09508]
[1779678353529,45.73,77003.21,0.1,-0.99838,1e-05,0.09514]
[1779678354321,45.73,77001.5,0.1,-0.99839,1e-05,0.09456]
[1779678356335,45.73,77000.22,0.1,-0.9984,1e-05,0.09413]
[1779678357217,45.73,77000.22,0.1,-0.9984,1e-05,0.09413]
[1779678357237,45.73,77000.22,0.1,-0.9984,1e-05,0.09413]
[1779678361370,45.73,76998.96,0.1,-0.99841,1e-05,0.09371]
[1779678362898,45.73,76998.55,0.1,-0.99841,1e-05,0.09357]
[1779678362982,45.73,76998.55,0.1,-0.99841,1e-05,0.09357]
[1779678363384,45.73,76998.15,0.1,-0.99842,1e-05,0.09344]
[1779678365398,45.73,76992.03,0.1,-0.99845,1e-05,0.09143]
[1779678370433,45.73,76990.96,0.1,-0.99846,1e-05,0.09108]
[1779678372100,45.73,76991.04,0.1,-0.99846,1e-05,0.09111]
[1779678377677,45.73,76990.87,0.1,-0.99846,1e-05,0.09105]
[1779678377720,45.73,76990.87,0.1,-0.99846,1e-05,0.09105]
[1779678377723,45.73,76986.76,0.1,-0.99848,1e-05,0.08972]
[1779678378489,45.73,76981.21,0.1,-0.99852,1e-05,0.08796]
[1779678379496,45.73,76978.81,0.1,-0.99853,1e-05,0.08721]
[1779678383524,45.73,76985.56,0.1,-0.99849,1e-05,0.08934]
[1779678385538,45.73,76988.38,0.1,-0.99847,1e-05,0.09024]
[1779678388559,45.73,76986.03,0.1,-0.99849,1e-05,0.08949]
[1779678391580,45.73,76986.92,0.1,-0.99851,1e-05,0.08828]
[1779678393595,45.73,76982.99,0.1,-0.99853,1e-05,0.08705]
[1779678394601,45.73,76981.27,0.1,-0.99854,1e-05,0.08651]
[1779678399637,45.73,76980.46,0.1,-0.99854,1e-05,0.08626]
[1779678402658,45.73,76979.32,0.1,-0.99855,1e-05,0.08591]
[1779678403665,45.73,76987.8,0.1,-0.9985,1e-05,0.08856]
[1779678404672,45.73,76992.9,0.1,-0.99847,1e-05,0.09019]
[1779678405679,45.73,76998.44,0.1,-0.99844,1e-05,0.092]
[1779678406686,45.73,77000.51,0.1,-0.99843,1e-05,0.09268]
[1779678409707,45.73,77002.5,0.1,-0.99841,1e-05,0.09334]
[1779678411721,45.73,77001.22,0.1,-0.99842,1e-05,0.09291]
[1779678416756,45.73,77004.59,0.1,-0.9984,1e-05,0.09403]
[1779678416878,45.73,77004.59,0.1,-0.9984,1e-05,0.09403]
[1779678419971,45.73,77004.58,0.1,-0.9984,1e-05,0.09403]
[1779678422798,45.73,77006.88,0.1,-0.99839,1e-05,0.0948]
[1779678423249,45.73,77006.88,0.1,-0.99839,1e-05,0.0948]
[1779678423352,45.73,77006.88,0.1,-0.99839,1e-05,0.0948]
[1779678423474,45.73,77006.88,0.1,-0.99839,1e-05,0.0948]
[1779678423805,45.73,77009.7,0.1,-0.99837,1e-05,0.09576]
[1779678425822,45.73,77006.2,0.1,-0.99839,1e-05,0.09457]
[1779678429424,45.73,77006.04,0.1,-0.99839,1e-05,0.09452]
[1779678429473,45.73,77006.04,0.1,-0.99839,1e-05,0.09452]
[1779678429525,45.73,77012.83,0.1,-0.99835,1e-05,0.09683]
[1779678429850,45.73,77018.28,0.1,-0.99831,1e-05,0.09872]
[1779678430857,45.73,77020.73,0.1,-0.9983,1e-05,0.09957]
[1779678431868,45.73,77020.73,0.1,-0.9983,1e-05,0.09957]
[1779678431972,45.73,77020.73,0.1,-0.9983,1e-05,0.09957]
[1779678432011,45.73,77021.16,0.1,-0.9983,1e-05,0.09973]
[1779678432871,45.73,77020.04,0.1,-0.9983,1e-05,0.09933]
[1779678434428,45.73,77020.04,0.1,-0.9983,1e-05,0.09933]
[1779678434472,45.73,77020.04,0.1,-0.9983,1e-05,0.09933]
[1779678439920,45.73,77020.12,0.1,-0.9983,1e-05,0.09936]
[1779678443879,45.73,77020.3,0.1,-0.9983,1e-05,0.09942]
[1779678443975,45.73,77020.3,0.1,-0.9983,1e-05,0.09942]
[1779678444154,45.73,77020.3,0.1,-0.9983,1e-05,0.09942]
[1779678444224,45.73,77020.3,0.1,-0.9983,1e-05,0.09942]
[1779678444255,45.73,77020.13,0.1,-0.9983,1e-05,0.09936]
[1779678446969,45.73,77018.1,0.1,-0.99832,1e-05,0.09865]
[1779678447976,45.73,77015.92,0.1,-0.99833,1e-05,0.09789]
[1779678451409,45.73,77016.53,0.1,-0.99833,1e-05,0.09811]
[1779678451472,45.73,77016.53,0.1,-0.99833,1e-05,0.09811]
[1779678451563,45.73,77015.91,0.1,-0.99836,1e-05,0.09629]
[1779678454018,45.73,77018.72,0.1,-0.99834,1e-05,0.09725]
[1779678455567,45.73,77018.72,0.1,-0.99834,1e-05,0.09725]
[1779678455723,45.73,77018.72,0.1,-0.99834,1e-05,0.09725]
[1779678455788,45.73,77022.57,0.1,-0.99831,1e-05,0.09859]
[1779678456563,45.73,77022.57,0.1,-0.99831,1e-05,0.09859]
[1779678456722,45.73,77022.57,0.1,-0.99831,1e-05,0.09859]
[1779678456809,45.73,77029.43,0.1,-0.99827,1e-05,0.10101]
[1779678457039,45.73,77033.14,0.1,-0.99824,1e-05,0.10234]
[1779678462372,45.73,77033.64,0.1,-0.99824,1e-05,0.10253]
[1779678462475,45.73,77033.64,0.1,-0.99824,1e-05,0.10253]
[1779678462572,45.73,77033.72,0.1,-0.99824,1e-05,0.10255]
[1779678463065,45.73,77033.72,0.1,-0.99824,1e-05,0.10255]
[1779678463222,45.73,77033.72,0.1,-0.99824,1e-05,0.10255]
[1779678468878,45.73,77033.5,0.1,-0.99824,1e-05,0.10247]
[1779678468971,45.73,77033.5,0.1,-0.99824,1e-05,0.10247]
[1779678469530,45.73,77033.5,0.1,-0.99824,1e-05,0.10247]
[1779678469722,45.73,77033.5,0.1,-0.99824,1e-05,0.10247]
[1779678469822,45.73,77033.7,0.1,-0.99824,1e-05,0.10255]
[1779678472145,45.73,77034.81,0.1,-0.99823,1e-05,0.10295]
[1779678474783,45.73,77035.13,0.1,-0.99823,1e-05,0.10307]
[1779678474160,45.73,77044.31,0.1,-0.99817,1e-05,0.10645]
[1779678474973,45.73,77044.31,0.1,-0.99817,1e-05,0.10645]
[1779678475539,45.73,77044.31,0.1,-0.99817,1e-05,0.10645]
[1779678475723,45.73,77044.31,0.1,-0.99817,1e-05,0.10645]
[1779678475787,45.73,77046.57,0.1,-0.99815,1e-05,0.1073]
[1779678480204,45.73,77042.6,0.1,-0.99818,1e-05,0.10581]
[1779678482631,45.73,77043.18,0.1,-0.99817,1e-05,0.10603]
[1779678482722,45.73,77043.18,0.1,-0.99817,1e-05,0.10603]
[1779678482822,45.73,77041.83,0.1,-0.99818,1e-05,0.10553]
[1779678486754,45.73,77042.03,0.1,-0.99818,1e-05,0.1056]
[1779678486970,45.73,77042.57,0.1,-0.99818,1e-05,0.1058]
[1779678487426,45.73,77042.57,0.1,-0.99818,1e-05,0.1058]
[1779678487473,45.73,77042.57,0.1,-0.99818,1e-05,0.1058]
[1779678487573,45.73,77035.94,0.1,-0.99822,1e-05,0.10336]
[1779678489276,45.73,77034.06,0.1,-0.99824,1e-05,0.10268]
[1779678494311,45.73,77033.45,0.1,-0.99824,1e-05,0.10246]
[1779678499345,45.73,77033.47,0.1,-0.99824,1e-05,0.10246]
[1779678500353,45.73,77029.39,0.1,-0.99827,1e-05,0.101]
[1779678501504,45.73,77029.39,0.1,-0.99827,1e-05,0.101]
[1779678501722,45.73,77029.39,0.1,-0.99827,1e-05,0.101]
[1779678501783,45.73,77027.24,0.1,-0.99828,1e-05,0.10023]
[1779678503375,45.73,77029.71,0.1,-0.99827,1e-05,0.10111]
[1779678506397,45.73,77018.53,0.1,-0.99834,1e-05,0.09719]
[1779678507226,45.73,77018.53,0.1,-0.99834,1e-05,0.09719]
[1779678507474,45.73,77018.53,0.1,-0.99834,1e-05,0.09719]
[1779678507573,45.73,77013.9,0.1,-0.99837,1e-05,0.0956]
[1779678508411,45.73,77010.41,0.1,-0.99839,1e-05,0.09442]
[1779678509418,45.73,77008.3,0.1,-0.9984,1e-05,0.09371]
[1779678510643,45.73,77008.3,0.1,-0.9984,1e-05,0.09371]
[1779678510725,45.73,77008.3,0.1,-0.9984,1e-05,0.09371]
[1779678510824,45.73,77008.19,0.1,-0.9984,1e-05,0.09368]
[1779678511432,45.73,77008.31,0.1,-0.99843,1e-05,0.09217]
[1779678512729,45.73,77008.31,0.1,-0.99843,1e-05,0.09217]
[1779678512973,45.73,77008.14,0.1,-0.99843,1e-05,0.09211]
[1779678514453,45.73,77010.59,0.1,-0.99842,1e-05,0.09292]
[1779678518481,45.73,77008.79,0.1,-0.99843,1e-05,0.09232]
[1779678520917,45.73,77008.79,0.1,-0.99843,1e-05,0.09232]
[1779678520970,45.73,77008.92,0.1,-0.99843,1e-05,0.09237]
[1779678521982,45.73,77009.12,0.1,-0.99843,1e-05,0.09243]
[1779678522222,45.73,77009.12,0.1,-0.99843,1e-05,0.09243]
[1779678522509,45.73,77008.98,0.1,-0.99843,1e-05,0.09239]
[1779678527544,45.73,77009.44,0.1,-0.99842,1e-05,0.09254]
[1779678528551,45.73,77010.58,0.1,-0.99842,1e-05,0.09292]
[1779678528976,45.73,77010.58,0.1,-0.99842,1e-05,0.09292]
[1779678529220,45.73,77010.58,0.1,-0.99842,1e-05,0.09292]
[1779678529558,45.73,77014.39,0.1,-0.99839,1e-05,0.09419]
[1779678530565,45.73,77015.58,0.1,-0.99838,1e-05,0.09459]
[1779678532910,45.73,77015.58,0.1,-0.99838,1e-05,0.09459]
[1779678532980,45.73,77015.58,0.1,-0.99838,1e-05,0.09459]
[1779678533586,45.73,77021.74,0.1,-0.99835,1e-05,0.09669]
[1779678534600,45.73,77020.2,0.1,-0.99836,1e-05,0.09616]
[1779678535600,45.73,77017.12,0.1,-0.99838,1e-05,0.09511]
[1779678539630,45.73,77015.21,0.1,-0.99839,1e-05,0.09446]
[1779678541972,45.73,77016.0,0.1,-0.99838,1e-05,0.09473]
[1779678545672,45.73,77020.67,0.1,-0.99835,1e-05,0.09632]
[1779678546655,45.73,77020.67,0.1,-0.99835,1e-05,0.09632]
[1779678546724,45.73,77020.67,0.1,-0.99835,1e-05,0.09632]
[1779678546859,45.73,77020.67,0.1,-0.99835,1e-05,0.09632]
[1779678546972,45.73,77020.84,0.1,-0.99835,1e-05,0.09638]
[1779678547686,45.73,77020.65,0.1,-0.99835,1e-05,0.09631]
[1779678548693,45.73,77024.07,0.1,-0.99833,1e-05,0.09749]
[1779678549150,45.73,77024.07,0.1,-0.99833,1e-05,0.09749]
[1779678549227,45.73,77024.07,0.1,-0.99833,1e-05,0.09749]
[1779678549701,45.73,77026.0,0.1,-0.99832,1e-05,0.09816]
[1779678550708,45.73,77027.75,0.1,-0.99831,1e-05,0.09877]
[1779678554736,45.73,77026.61,0.1,-0.99831,1e-05,0.09838]
[1779678555742,45.73,77027.88,0.1,-0.99831,1e-05,0.09882]
[1779678557724,45.73,77027.95,0.1,-0.99831,1e-05,0.09884]
[1779678557918,45.73,77027.95,0.1,-0.99831,1e-05,0.09884]
[1779678557975,45.73,77028.07,0.1,-0.9983,1e-05,0.09889]
[1779678558764,45.73,77028.3,0.1,-0.9983,1e-05,0.09897]
[1779678560778,45.73,77029.48,0.1,-0.9983,1e-05,0.09938]
[1779678562926,45.73,77029.66,0.1,-0.99829,1e-05,0.09945]
[1779678562965,45.73,77029.5,0.1,-0.9983,1e-05,0.09939]
[1779678562974,45.73,77029.5,0.1,-0.9983,1e-05,0.09939]
[1779678568256,45.73,77030.06,0.1,-0.99829,1e-05,0.09959]
[1779678568475,45.73,77030.06,0.1,-0.99829,1e-05,0.09959]
[1779678571855,45.73,77031.28,0.1,-0.99831,1e-05,0.09838]
[1779678573902,45.73,77030.3,0.1,-0.99832,1e-05,0.09804]
[1779678573974,45.73,77030.3,0.1,-0.99832,1e-05,0.09804]
[1779678574876,45.73,77020.82,0.1,-0.99838,1e-05,0.09478]
[1779678575883,45.73,77007.99,0.1,-0.99846,1e-05,0.09052]
[1779678576953,45.73,77007.99,0.1,-0.99846,1e-05,0.09052]
[1779678576972,45.73,77007.99,0.1,-0.99846,1e-05,0.09052]
[1779678576890,45.73,77003.16,0.1,-0.99849,1e-05,0.08897]
[1779678577147,45.73,77003.16,0.1,-0.99849,1e-05,0.08897]
[1779678577223,45.73,77003.16,0.1,-0.99849,1e-05,0.08897]
[1779678577897,45.73,77002.86,0.1,-0.99849,1e-05,0.08887]
[1779678579910,45.73,77004.37,0.1,-0.99848,1e-05,0.08935]
[1779678580430,45.73,77004.37,0.1,-0.99848,1e-05,0.08935]
[1779678580471,45.73,77004.37,0.1,-0.99848,1e-05,0.08935]
[1779678585953,45.73,77004.25,0.1,-0.99848,1e-05,0.08932]
[1779678589724,45.73,77003.86,0.1,-0.99848,1e-05,0.08919]
[1779678589975,45.73,77003.86,0.1,-0.99848,1e-05,0.08919]
[1779678590086,45.73,77003.86,0.1,-0.99848,1e-05,0.08919]
[1779678590223,45.73,77003.86,0.1,-0.99848,1e-05,0.08919]
[1779678590988,45.73,77004.82,0.1,-0.99848,1e-05,0.0895]
[1779678595977,45.73,77004.93,0.1,-0.99848,1e-05,0.08953]
[1779678596220,45.73,77005.21,0.1,-0.99847,1e-05,0.08962]
[1779678601970,45.73,77004.07,0.1,-0.99848,1e-05,0.08926]
[1779678601989,45.73,77005.34,0.1,-0.99847,1e-05,0.08967]
[1779678602221,45.73,77005.34,0.1,-0.99847,1e-05,0.08967]
[1779678602582,45.73,77005.34,0.1,-0.99847,1e-05,0.08967]
[1779678602723,45.73,77005.34,0.1,-0.99847,1e-05,0.08967]
[1779678602817,45.73,77005.62,0.1,-0.99847,1e-05,0.08976]
[1779678608112,45.73,77006.14,0.1,-0.99847,1e-05,0.08992]
[1779678611227,45.73,77006.7,0.1,-0.99847,1e-05,0.09011]
[1779678611471,45.73,77006.7,0.1,-0.99847,1e-05,0.09011]
[1779678611569,45.73,77010.52,0.1,-0.99844,1e-05,0.09135]
[1779678612140,45.73,77012.65,0.1,-0.99843,1e-05,0.09205]
[1779678615161,45.73,77013.93,0.1,-0.99842,1e-05,0.09247]
[1779678617364,45.73,77014.17,0.1,-0.99842,1e-05,0.09255]
[1779678617470,45.73,77014.17,0.1,-0.99842,1e-05,0.09255]
[1779678617658,45.73,77014.17,0.1,-0.99842,1e-05,0.09255]
[1779678617724,45.73,77014.17,0.1,-0.99842,1e-05,0.09255]
[1779678617759,45.73,77014.06,0.1,-0.99842,1e-05,0.09252]
[1779678622193,45.73,77013.54,0.1,-0.99842,1e-05,0.09234]
[1779678622222,45.73,77013.54,0.1,-0.99842,1e-05,0.09234]
[1779678626318,45.73,77014.78,0.1,-0.99842,1e-05,0.09275]
[1779678628226,45.73,77015.09,0.1,-0.99841,1e-05,0.09286]
[1779678628472,45.73,77015.09,0.1,-0.99841,1e-05,0.09286]
[1779678628715,45.73,77015.09,0.1,-0.99841,1e-05,0.09286]
[1779678628975,45.73,77015.09,0.1,-0.99841,1e-05,0.09286]
[1779678628812,45.73,77015.28,0.1,-0.99841,1e-05,0.09292]
[1779678630266,45.73,77012.34,0.1,-0.99843,1e-05,0.09195]
[1779678631273,45.73,77010.91,0.1,-0.99847,1e-05,0.08994]
[1779678632280,45.73,77013.51,0.1,-0.99845,1e-05,0.09079]
[1779678633071,45.73,77013.51,0.1,-0.99845,1e-05,0.09079]
[1779678633221,45.73,77013.51,0.1,-0.99845,1e-05,0.09079]
[1779678634294,45.73,77011.52,0.1,-0.99846,1e-05,0.09014]
[1779678639566,45.73,77011.17,0.1,-0.99846,1e-05,0.09003]
[1779678639721,45.73,77011.17,0.1,-0.99846,1e-05,0.09003]
[1779678640092,45.73,77011.13,0.1,-0.99846,1e-05,0.09002]
[1779678640223,45.73,77011.13,0.1,-0.99846,1e-05,0.09002]
[1779678641343,45.73,77011.06,0.1,-0.99846,1e-05,0.08999]
[1779678646210,45.73,77010.83,0.1,-0.99847,1e-05,0.08992]
[1779678646221,45.73,77010.83,0.1,-0.99847,1e-05,0.08992]
[1779678647385,45.73,77015.81,0.1,-0.99844,1e-05,0.09154]
[1779678648277,45.73,77015.81,0.1,-0.99844,1e-05,0.09154]
[1779678648471,45.73,77015.81,0.1,-0.99844,1e-05,0.09154]
[1779678648524,45.73,77018.08,0.1,-0.99842,1e-05,0.09229]
[1779678649399,45.73,77023.76,0.1,-0.99839,1e-05,0.09419]
[1779678650406,45.73,77026.38,0.1,-0.99837,1e-05,0.09508]
[1779678656447,45.73,77026.9,0.1,-0.99837,1e-05,0.09525]
[1779678659482,45.73,77031.77,0.1,-0.99834,1e-05,0.09692]
[1779678660613,45.73,77036.34,0.1,-0.99831,1e-05,0.09851]
[1779678661974,45.73,77036.34,0.1,-0.99831,1e-05,0.09851]
[1779678661983,45.73,77038.23,0.1,-0.99829,1e-05,0.09918]
[1779678662221,45.73,77038.23,0.1,-0.99829,1e-05,0.09918]
[1779678665366,45.73,77039.24,0.1,-0.99829,1e-05,0.09954]
[1779678665470,45.73,77039.24,0.1,-0.99829,1e-05,0.09954]
[1779678665527,45.73,77039.51,0.1,-0.99828,1e-05,0.09963]
[1779678669555,45.73,77038.07,0.1,-0.99829,1e-05,0.09912]
[1779678670562,45.73,77033.86,0.1,-0.99832,1e-05,0.09765]
[1779678671708,45.73,77033.86,0.1,-0.99832,1e-05,0.09765]
[1779678671723,45.73,77033.86,0.1,-0.99832,1e-05,0.09765]
[1779678673583,45.73,77032.48,0.1,-0.99833,1e-05,0.09717]
[1779678674590,45.73,77027.78,0.1,-0.99836,1e-05,0.09555]
[1779678675562,45.73,77027.78,0.1,-0.99836,1e-05,0.09555]
[1779678675626,45.73,77027.78,0.1,-0.99836,1e-05,0.09555]
[1779678675722,45.73,77027.78,0.1,-0.99836,1e-05,0.09555]
[1779678675793,45.73,77021.87,0.1,-0.9984,1e-05,0.09355]
[1779678676605,45.73,77019.79,0.1,-0.99841,1e-05,0.09286]
[1779678677611,45.73,77020.87,0.1,-0.9984,1e-05,0.09322]
[1779678679625,45.73,77023.12,0.1,-0.99839,1e-05,0.09397]
[1779678680926,45.73,77023.12,0.1,-0.99839,1e-05,0.09397]
[1779678680976,45.73,77023.12,0.1,-0.99839,1e-05,0.09397]
[1779678681071,45.73,77022.94,0.1,-0.99839,1e-05,0.09391]
[1779678681639,45.73,77021.39,0.1,-0.9984,1e-05,0.09339]
[1779678682535,45.73,77021.39,0.1,-0.9984,1e-05,0.09339]
[1779678682720,45.73,77021.39,0.1,-0.9984,1e-05,0.09339]
[1779678689695,45.73,77021.01,0.1,-0.9984,1e-05,0.09327]
[1779678691709,45.73,77021.26,0.1,-0.99843,1e-05,0.09179]
[1779678693723,45.73,77025.38,0.1,-0.9984,1e-05,0.09316]
[1779678694133,45.73,77025.38,0.1,-0.9984,1e-05,0.09316]
[1779678694220,45.73,77025.38,0.1,-0.9984,1e-05,0.09316]
[1779678694351,45.73,77025.38,0.1,-0.9984,1e-05,0.09316]
[1779678694471,45.73,77025.38,0.1,-0.9984,1e-05,0.09316]
[1779678694730,45.73,77027.2,0.1,-0.99839,1e-05,0.09377]
[1779678697751,45.73,77025.62,0.1,-0.9984,1e-05,0.09324]
[1779678698758,45.73,77023.28,0.1,-0.99842,1e-05,0.09246]
[1779678699938,45.73,77023.28,0.1,-0.99842,1e-05,0.09246]
[1779678699974,45.73,77023.28,0.1,-0.99842,1e-05,0.09246]
[1779678700006,45.73,77022.15,0.1,-0.99842,1e-05,0.09208]
[1779678700772,45.73,77020.18,0.1,-0.99844,1e-05,0.09143]
[1779678703793,45.73,77023.03,0.1,-0.99842,1e-05,0.09237]
[1779678704612,45.73,77023.03,0.1,-0.99842,1e-05,0.09237]
[1779678704722,45.73,77023.03,0.1,-0.99842,1e-05,0.09237]
[1779678704884,45.73,77023.03,0.1,-0.99842,1e-05,0.09237]
[1779678704978,45.73,77023.03,0.1,-0.99842,1e-05,0.09237]
[1779678704985,45.73,77023.36,0.1,-0.99842,1e-05,0.09248]
[1779678712914,45.73,77023.67,0.1,-0.99841,1e-05,0.09259]
[1779678712973,45.73,77023.67,0.1,-0.99841,1e-05,0.09259]
[1779678714870,45.73,77026.86,0.1,-0.99839,1e-05,0.09365]
[1779678715877,45.73,77028.44,0.1,-0.99838,1e-05,0.09418]
[1779678716884,45.73,77029.78,0.1,-0.99838,1e-05,0.09464]
[1779678717352,45.73,77029.78,0.1,-0.99838,1e-05,0.09464]
[1779678717470,45.73,77029.78,0.1,-0.99838,1e-05,0.09464]
[1779678717529,45.73,77029.78,0.1,-0.99838,1e-05,0.09464]
[1779678717721,45.73,77029.78,0.1,-0.99838,1e-05,0.09464]
[1779678717891,45.73,77032.34,0.1,-0.99836,1e-05,0.09551]
[1779678718898,45.73,77033.83,0.1,-0.99835,1e-05,0.09602]
[1779678723933,45.73,77033.65,0.1,-0.99835,1e-05,0.09596]
[1779678725947,45.73,77035.79,0.1,-0.99834,1e-05,0.09669]
[1779678727933,45.73,77036.24,0.1,-0.99833,1e-05,0.09685]
[1779678728052,45.73,77024.2,0.1,-0.99841,1e-05,0.09276]
[1779678728970,45.73,77010.06,0.1,-0.9985,1e-05,0.08816]
[1779678729852,45.73,77010.06,0.1,-0.9985,1e-05,0.08816]
[1779678729977,45.73,77004.81,0.1,-0.99853,1e-05,0.0865]
[1779678730984,45.73,77001.33,0.1,-0.99855,1e-05,0.08542]
[1779678732188,45.73,77001.62,0.1,-0.99855,1e-05,0.08551]
[1779678733852,45.73,77001.99,0.1,-0.99854,1e-05,0.08562]
[1779678739040,45.73,77001.31,0.1,-0.99855,1e-05,0.08541]
[1779678741054,45.73,77002.66,0.1,-0.99854,1e-05,0.08583]
[1779678743339,45.73,77002.9,0.1,-0.99854,1e-05,0.0859]
[1779678743474,45.73,77002.9,0.1,-0.99854,1e-05,0.0859]
[1779678743841,45.73,77002.9,0.1,-0.99854,1e-05,0.0859]
[1779678743975,45.73,77002.9,0.1,-0.99854,1e-05,0.0859]
[1779678744075,45.73,77002.74,0.1,-0.99854,1e-05,0.08585]
[1779678748102,45.73,77003.95,0.1,-0.99853,1e-05,0.08623]
[1779678750117,45.73,77006.54,0.1,-0.99852,1e-05,0.08704]
[1779678750704,45.73,77006.54,0.1,-0.99852,1e-05,0.08704]
[1779678750719,45.73,77006.54,0.1,-0.99852,1e-05,0.08704]
[1779678751124,45.73,77010.62,0.1,-0.99852,1e-05,0.08684]
[1779678752131,45.73,77009.37,0.1,-0.99853,1e-05,0.08644]
[1779678760187,45.73,77009.07,0.1,-0.99853,1e-05,0.08635]
[1779678761194,45.73,77007.33,0.1,-0.99854,1e-05,0.08581]
[1779678763072,45.73,77007.33,0.1,-0.99854,1e-05,0.08581]
[1779678763224,45.73,77006.94,0.1,-0.99854,1e-05,0.08568]
[1779678763436,45.73,77006.94,0.1,-0.99854,1e-05,0.08568]
[1779678763473,45.73,77006.94,0.1,-0.99854,1e-05,0.08568]
[1779678763574,45.73,77006.98,0.1,-0.99854,1e-05,0.0857]
[1779678764215,45.73,77003.48,0.1,-0.99856,1e-05,0.08461]
[1779678765222,45.73,76999.39,0.1,-0.99858,1e-05,0.08336]
[1779678766742,45.73,76999.39,0.1,-0.99858,1e-05,0.08336]
[1779678766974,45.73,76999.39,0.1,-0.99858,1e-05,0.08336]
[1779678767047,45.73,76997.7,0.1,-0.99859,1e-05,0.08285]
[1779678767236,45.73,76994.28,0.1,-0.99861,1e-05,0.08183]
[1779678770822,45.73,76993.55,0.1,-0.99862,1e-05,0.08161]
[1779678770970,45.73,76993.55,0.1,-0.99862,1e-05,0.08161]
[1779678771072,45.73,76993.78,0.1,-0.99861,1e-05,0.08168]
[1779678774002,45.73,76994.37,0.1,-0.99861,1e-05,0.08185]
[1779678774221,45.73,76993.7,0.1,-0.99861,1e-05,0.08165]
[1779678779320,45.73,76992.99,0.1,-0.99862,1e-05,0.08144]
[1779678781334,45.73,76989.25,0.1,-0.99864,1e-05,0.08034]
[1779678782867,45.73,76989.25,0.1,-0.99864,1e-05,0.08034]
[1779678782970,45.73,76989.25,0.1,-0.99864,1e-05,0.08034]
[1779678783421,45.73,76990.12,0.1,-0.99863,1e-05,0.08059]
[1779678783474,45.73,76990.12,0.1,-0.99863,1e-05,0.08059]
[1779678783522,45.73,76989.64,0.1,-0.99864,1e-05,0.08045]
[1779678790406,45.73,76989.91,0.1,-0.99864,1e-05,0.08053]
[1779678792886,45.73,76989.91,0.1,-0.99864,1e-05,0.08053]
[1779678792972,45.73,76989.91,0.1,-0.99864,1e-05,0.08053]
[1779678798462,45.73,76989.95,0.1,-0.99864,1e-05,0.08054]
[1779678800631,45.73,76990.19,0.1,-0.99863,1e-05,0.08061]
[1779678801032,45.73,76990.19,0.1,-0.99863,1e-05,0.08061]
[1779678801223,45.73,76990.19,0.1,-0.99863,1e-05,0.08061]
[1779678801070,45.73,76989.96,0.1,-0.99864,1e-05,0.08055]
[1779678801483,45.73,76995.07,0.1,-0.99861,1e-05,0.08206]
[1779678806518,45.73,76995.89,0.1,-0.9986,1e-05,0.08231]
[1779678807525,45.73,76994.79,0.1,-0.99861,1e-05,0.08198]
[1779678808531,45.73,77000.34,0.1,-0.99858,1e-05,0.08365]
[1779678810546,45.73,77001.51,0.1,-0.99857,1e-05,0.08401]
[1779678811553,45.73,77000.82,0.1,-0.9986,1e-05,0.08236]
[1779678815581,45.73,76999.06,0.1,-0.99861,1e-05,0.08183]
[1779678820622,45.73,76991.4,0.1,-0.99865,1e-05,0.07957]
[1779678821636,45.73,76987.51,0.1,-0.99867,1e-05,0.07844]
[1779678823906,45.73,76988.35,0.1,-0.99867,1e-05,0.07868]
[1779678823942,45.73,76989.75,0.1,-0.99866,1e-05,0.07909]
[1779678828330,45.73,76989.83,0.1,-0.99866,1e-05,0.07911]
[1779678828473,45.73,76989.83,0.1,-0.99866,1e-05,0.07911]
[1779678828683,45.73,76988.99,0.1,-0.99866,1e-05,0.07887]
[1779678829690,45.73,76987.66,0.1,-0.99867,1e-05,0.07848]
[1779678834158,45.73,76986.23,0.1,-0.99868,1e-05,0.07807]
[1779678834725,45.73,76984.17,0.1,-0.99869,1e-05,0.07748]
[1779678835723,45.73,76984.17,0.1,-0.99869,1e-05,0.07748]
[1779678840767,45.73,76983.07,0.1,-0.99869,1e-05,0.07717]
[1779678842781,45.73,76986.26,0.1,-0.99868,1e-05,0.07808]
[1779678843973,45.73,76986.26,0.1,-0.99868,1e-05,0.07808]
[1779678844167,45.73,76986.26,0.1,-0.99868,1e-05,0.07808]
[1779678844221,45.73,76986.26,0.1,-0.99868,1e-05,0.07808]
[1779678844217,45.73,76985.84,0.1,-0.99868,1e-05,0.07796]
[1779678845803,45.73,76987.57,0.1,-0.99867,1e-05,0.07846]
[1779678848144,45.73,76988.13,0.1,-0.99867,1e-05,0.07862]
[1779678848221,45.73,76988.13,0.1,-0.99867,1e-05,0.07862]
[1779678848245,45.73,76995.87,0.1,-0.99863,1e-05,0.08088]
[1779678848305,45.73,76995.87,0.1,-0.99863,1e-05,0.08088]
[1779678848470,45.73,76995.87,0.1,-0.99863,1e-05,0.08088]
[1779678848823,45.73,76997.88,0.1,-0.99862,1e-05,0.08148]
[1779678849830,45.73,76997.76,0.1,-0.99862,1e-05,0.08144]
[1779678851844,45.73,76998.89,0.1,-0.99861,1e-05,0.08178]
[1779678853858,45.73,77000.39,0.1,-0.9986,1e-05,0.08223]
[1779678856149,45.73,77000.16,0.1,-0.9986,1e-05,0.08216]
[1779678856222,45.73,77000.16,0.1,-0.9986,1e-05,0.08216]
[1779678856250,45.73,77000.16,0.1,-0.9986,1e-05,0.08216]
[1779678856160,45.73,77000.34,0.1,-0.9986,1e-05,0.08221]
[1779678856472,45.73,77000.34,0.1,-0.9986,1e-05,0.08221]
[1779678856879,45.73,76998.84,0.1,-0.99861,1e-05,0.08176]
[1779678857886,45.73,76996.97,0.1,-0.99862,1e-05,0.08121]
[1779678859382,45.73,76997.34,0.1,-0.99862,1e-05,0.08132]
[1779678859457,45.73,76997.34,0.1,-0.99862,1e-05,0.08132]
[1779678859472,45.73,76997.34,0.1,-0.99862,1e-05,0.08132]
[1779678859900,45.73,76995.4,0.1,-0.99863,1e-05,0.08074]
[1779678861914,45.73,76994.09,0.1,-0.99864,1e-05,0.08036]
[1779678865942,45.73,76995.64,0.1,-0.99863,1e-05,0.08081]
[1779678866800,45.73,76995.64,0.1,-0.99863,1e-05,0.08081]
[1779678866978,45.73,76995.64,0.1,-0.99863,1e-05,0.08081]
[1779678866984,45.73,76995.64,0.1,-0.99863,1e-05,0.08081]
[1779678867235,45.73,76995.64,0.1,-0.99863,1e-05,0.08081]
[1779678867289,45.73,76997.79,0.1,-0.99862,1e-05,0.08145]
[1779678871984,45.73,76998.32,0.1,-0.99864,1e-05,0.08019]
[1779678878027,45.73,76998.79,0.1,-0.99863,1e-05,0.08033]
[1779678879204,45.73,76998.79,0.1,-0.99863,1e-05,0.08033]
[1779678879220,45.73,76998.79,0.1,-0.99863,1e-05,0.08033]
[1779678879307,45.73,76996.99,0.1,-0.99864,1e-05,0.0798]
[1779678879353,45.73,76996.99,0.1,-0.99864,1e-05,0.0798]
[1779678879472,45.73,76996.99,0.1,-0.99864,1e-05,0.0798]
[1779678880041,45.73,76995.53,0.1,-0.99865,1e-05,0.07938]
[1779678881048,45.73,76999.41,0.1,-0.99863,1e-05,0.08051]
[1779678882040,45.73,76999.41,0.1,-0.99863,1e-05,0.08051]
[1779678882221,45.73,76999.41,0.1,-0.99863,1e-05,0.08051]
[1779678882223,45.73,76999.71,0.1,-0.99863,1e-05,0.0806]
[1779678885797,45.73,76999.29,0.1,-0.99863,1e-05,0.08048]
[1779678885974,45.73,76999.29,0.1,-0.99863,1e-05,0.08048]
[1779678886083,45.73,77000.46,0.1,-0.99862,1e-05,0.08082]
[1779678891119,45.73,77000.96,0.1,-0.99862,1e-05,0.08097]
[1779678892125,45.73,77004.11,0.1,-0.9986,1e-05,0.08191]
[1779678892591,45.73,77004.11,0.1,-0.9986,1e-05,0.08191]
[1779678892707,45.73,77004.11,0.1,-0.9986,1e-05,0.08191]
[1779678892721,45.73,77004.11,0.1,-0.9986,1e-05,0.08191]
[1779678893132,45.73,77008.76,0.1,-0.99858,1e-05,0.08332]
[1779678896154,45.73,77009.83,0.1,-0.99857,1e-05,0.08364]
[1779678897961,45.73,77009.73,0.1,-0.99857,1e-05,0.08361]
[1779678897973,45.73,77009.73,0.1,-0.99857,1e-05,0.08361]
[1779678901741,45.73,77010.05,0.1,-0.99857,1e-05,0.08371]
[1779678901970,45.73,77010.05,0.1,-0.99857,1e-05,0.08371]
[1779678902196,45.73,77010.15,0.1,-0.99857,1e-05,0.08374]
[1779678903856,45.73,77010.4,0.1,-0.99857,1e-05,0.08382]
[1779678904210,45.73,77003.22,0.1,-0.99861,1e-05,0.08165]
[1779678905217,45.73,77000.38,0.1,-0.99863,1e-05,0.0808]
[1779678906224,45.73,76999.19,0.1,-0.99863,1e-05,0.08045]
[1779678907231,45.73,76995.86,0.1,-0.99865,1e-05,0.07947]
[1779678907625,45.73,76995.86,0.1,-0.99865,1e-05,0.07947]
[1779678908238,45.73,76994.79,0.1,-0.99866,1e-05,0.07916]
[1779678909245,45.73,76995.85,0.1,-0.99865,1e-05,0.07947]
[1779678914280,45.73,76995.51,0.1,-0.99865,1e-05,0.07937]
[1779678914362,45.73,76995.51,0.1,-0.99865,1e-05,0.07937]
[1779678914471,45.73,76995.51,0.1,-0.99865,1e-05,0.07937]
[1779678916294,45.73,76996.8,0.1,-0.99864,1e-05,0.07975]
[1779678920322,45.73,76998.71,0.1,-0.99863,1e-05,0.08031]
[1779678921034,45.73,76998.71,0.1,-0.99863,1e-05,0.08031]
[1779678921221,45.73,76998.71,0.1,-0.99863,1e-05,0.08031]
[1779678921349,45.73,76998.71,0.1,-0.99863,1e-05,0.08031]
[1779678921329,45.73,76999.96,0.1,-0.99863,1e-05,0.08068]
[1779678921472,45.73,76999.96,0.1,-0.99863,1e-05,0.08068]
[1779678922336,45.73,77001.21,0.1,-0.99862,1e-05,0.08105]
[1779678929387,45.73,77002.31,0.1,-0.99861,1e-05,0.08137]
[1779678932001,45.73,77002.67,0.1,-0.99861,1e-05,0.08148]
[1779678932220,45.73,77002.67,0.1,-0.99861,1e-05,0.08148]
[1779678932285,45.73,77004.08,0.1,-0.99863,1e-05,0.08048]
[1779678932745,45.73,77004.08,0.1,-0.99863,1e-05,0.08048]
[1779678932971,45.73,77004.08,0.1,-0.99863,1e-05,0.08048]
[1779678941472,45.73,77004.92,0.1,-0.99862,1e-05,0.08073]
[1779678945137,45.73,77004.73,0.1,-0.99863,1e-05,0.08067]
[1779678945221,45.73,77004.73,0.1,-0.99863,1e-05,0.08067]
[1779678945255,45.73,77004.73,0.1,-0.99863,1e-05,0.08067]
[1779678945321,45.73,77003.92,0.1,-0.99863,1e-05,0.08043]
[1779678945471,45.73,77003.92,0.1,-0.99863,1e-05,0.08043]
[1779678953701,45.73,77005.09,0.1,-0.99862,1e-05,0.08078]
[1779678953721,45.73,77005.09,0.1,-0.99862,1e-05,0.08078]
[1779678953871,45.73,77005.09,0.1,-0.99862,1e-05,0.08078]
[1779678953973,45.73,77005.09,0.1,-0.99862,1e-05,0.08078]
[1779678954023,45.73,77005.23,0.1,-0.99862,1e-05,0.08082]
[1779678959598,45.73,77005.59,0.1,-0.99862,1e-05,0.08092]
[1779678961251,45.73,77005.59,0.1,-0.99862,1e-05,0.08092]
[1779678961299,45.73,77007.73,0.1,-0.99861,1e-05,0.08156]
[1779678961473,45.73,77007.73,0.1,-0.99861,1e-05,0.08156]
[1779678961621,45.73,77007.73,0.1,-0.99861,1e-05,0.08156]
[1779678961722,45.73,77007.73,0.1,-0.99861,1e-05,0.08156]
[1779678961759,45.73,77010.26,0.1,-0.99859,1e-05,0.08232]
[1779678962619,45.73,77011.34,0.1,-0.99859,1e-05,0.08265]
[1779678964633,45.73,77010.03,0.1,-0.9986,1e-05,0.08225]
[1779678969668,45.73,77009.91,0.1,-0.9986,1e-05,0.08222]
[1779678970675,45.73,77010.84,0.1,-0.99859,1e-05,0.0825]
[1779678972265,45.73,77010.84,0.1,-0.99859,1e-05,0.0825]
[1779678972322,45.73,77010.83,0.1,-0.99859,1e-05,0.08249]
[1779678972471,45.73,77010.83,0.1,-0.99859,1e-05,0.08249]
[1779678972737,45.73,77010.83,0.1,-0.99859,1e-05,0.08249]
[1779678972971,45.73,77010.83,0.1,-0.99859,1e-05,0.08249]
[1779678972975,45.73,77010.87,0.1,-0.99859,1e-05,0.08251]
[1779678975710,45.73,77013.1,0.1,-0.99858,1e-05,0.08318]
[1779678980072,45.73,77013.26,0.1,-0.99858,1e-05,0.08323]
[1779678980225,45.73,77013.26,0.1,-0.99858,1e-05,0.08323]
[1779678980307,45.73,77013.26,0.1,-0.99858,1e-05,0.08323]
[1779678980407,45.73,77013.26,0.1,-0.99858,1e-05,0.08323]
[1779678980470,45.73,77013.26,0.1,-0.99858,1e-05,0.08323]
[1779678986787,45.73,77018.58,0.1,-0.99855,1e-05,0.08486]
[1779678987438,45.73,77018.58,0.1,-0.99855,1e-05,0.08486]
[1779678987470,45.73,77018.58,0.1,-0.99855,1e-05,0.08486]
[1779678987872,45.73,77018.58,0.1,-0.99855,1e-05,0.08486]
[1779678987971,45.73,77018.58,0.1,-0.99855,1e-05,0.08486]
[1779678988072,45.73,77017.43,0.1,-0.99855,1e-05,0.08451]
[1779678991822,45.73,77017.31,0.1,-0.99858,1e-05,0.08301]
[1779678995850,45.73,77018.22,0.1,-0.99857,1e-05,0.08328]
[1779678997676,45.73,77018.72,0.1,-0.99857,1e-05,0.08344]
[1779678998122,45.73,77018.72,0.1,-0.99857,1e-05,0.08344]
[1779678998220,45.73,77018.72,0.1,-0.99857,1e-05,0.08344]
[1779679000885,45.73,77017.15,0.1,-0.99858,1e-05,0.08296]
[1779679004913,45.73,77017.85,0.1,-0.99858,1e-05,0.08317]
[1779679005919,45.73,77016.97,0.1,-0.99858,1e-05,0.0829]
[1779679007180,45.73,77016.97,0.1,-0.99858,1e-05,0.0829]
[1779679007223,45.73,77016.97,0.1,-0.99858,1e-05,0.0829]
[1779679007934,45.73,77012.49,0.1,-0.99861,1e-05,0.08155]
[1779679008941,45.73,77010.97,0.1,-0.99861,1e-05,0.0811]
[1779679009948,45.73,77010.15,0.1,-0.99862,1e-05,0.08085]
[1779679011962,45.73,77010.84,0.1,-0.99862,1e-05,0.08106]
[1779679015313,45.73,77010.7,0.1,-0.99862,1e-05,0.08102]
[1779679015415,45.73,77009.96,0.1,-0.99862,1e-05,0.0808]
[1779679015724,45.73,77009.96,0.1,-0.99862,1e-05,0.0808]
[1779679018011,45.73,77015.21,0.1,-0.99859,1e-05,0.08237]
[1779679022054,45.73,77014.56,0.1,-0.99859,1e-05,0.08217]
[1779679023199,45.73,77004.26,0.1,-0.99865,1e-05,0.07912]
[1779679023727,45.73,77004.26,0.1,-0.99865,1e-05,0.07912]
[1779679024062,45.73,77003.4,0.1,-0.99866,1e-05,0.07887]
[1779679025069,45.73,77003.82,0.1,-0.99865,1e-05,0.07899]
[1779679028090,45.73,77001.22,0.1,-0.99867,1e-05,0.07824]
[1779679030104,45.73,77002.27,0.1,-0.99866,1e-05,0.07854]
[1779679031111,45.73,77007.5,0.1,-0.99863,1e-05,0.08007]
[1779679032408,45.73,77007.5,0.1,-0.99863,1e-05,0.08007]
[1779679032473,45.73,77007.5,0.1,-0.99863,1e-05,0.08007]
[1779679032449,45.73,77009.13,0.1,-0.99862,1e-05,0.08055]
[1779679034132,45.73,77009.81,0.1,-0.99862,1e-05,0.08075]
[1779679036146,45.73,77010.48,0.1,-0.99862,1e-05,0.08095]
[1779679041181,45.73,77010.71,0.1,-0.99862,1e-05,0.08102]
[1779679043195,45.73,77012.54,0.1,-0.99861,1e-05,0.08157]
[1779679044120,45.73,77012.54,0.1,-0.99861,1e-05,0.08157]
[1779679044230,45.73,77012.54,0.1,-0.99861,1e-05,0.08157]
[1779679044329,45.73,77013.5,0.1,-0.9986,1e-05,0.08185]
[1779679050244,45.73,77013.5,0.1,-0.9986,1e-05,0.08185]
[1779679051251,45.73,77013.72,0.1,-0.99862,1e-05,0.08049]
[1779679051915,45.73,77013.72,0.1,-0.99862,1e-05,0.08049]
[1779679051976,45.73,77013.72,0.1,-0.99862,1e-05,0.08049]
[1779679059307,45.73,77013.78,0.1,-0.99862,1e-05,0.0805]
[1779679060719,45.73,77013.66,0.1,-0.99862,1e-05,0.08047]
[1779679060971,45.73,77013.66,0.1,-0.99862,1e-05,0.08047]
[1779679061321,45.73,77016.45,0.1,-0.99861,1e-05,0.0813]
[1779679062335,45.73,77018.53,0.1,-0.9986,1e-05,0.08192]
[1779679063336,45.73,77031.14,0.1,-0.99852,1e-05,0.0858]
[1779679064343,45.73,77033.17,0.1,-0.99851,1e-05,0.08644]
[1779679065348,45.73,77033.17,0.1,-0.99851,1e-05,0.08644]
[1779679065474,45.73,77033.17,0.1,-0.99851,1e-05,0.08644]
[1779679067364,45.73,77036.2,0.1,-0.99849,1e-05,0.0874]
[1779679069378,45.73,77038.61,0.1,-0.99848,1e-05,0.08817]
[1779679069728,45.73,77038.61,0.1,-0.99848,1e-05,0.08817]
[1779679070385,45.73,77039.2,0.1,-0.99848,1e-05,0.08836]
[1779679070589,45.73,77039.2,0.1,-0.99848,1e-05,0.08836]
[1779679070721,45.73,77039.2,0.1,-0.99848,1e-05,0.08836]
[1779679071202,45.73,77039.2,0.1,-0.99848,1e-05,0.08836]
[1779679071392,45.73,77039.9,0.1,-0.99847,1e-05,0.08859]
[1779679076427,45.73,77040.62,0.1,-0.99847,1e-05,0.08882]
[1779679079458,45.73,77039.48,0.1,-0.99847,1e-05,0.08845]
[1779679080467,45.73,77041.68,0.1,-0.99846,1e-05,0.08916]
[1779679081473,45.73,77042.51,0.1,-0.99846,1e-05,0.08943]
[1779679082471,45.73,77042.51,0.1,-0.99846,1e-05,0.08943]
[1779679082722,45.73,77042.05,0.1,-0.99846,1e-05,0.08928]
[1779679089532,45.73,77041.94,0.1,-0.99846,1e-05,0.08925]
[1779679091546,45.73,77042.67,0.1,-0.99845,1e-05,0.08948]
[1779679092049,45.73,77042.67,0.1,-0.99845,1e-05,0.08948]
[1779679092222,45.73,77042.67,0.1,-0.99845,1e-05,0.08948]
[1779679096581,45.73,77041.1,0.1,-0.99846,1e-05,0.08897]
[1779679097731,45.73,77041.1,0.1,-0.99846,1e-05,0.08897]
[1779679097970,45.73,77041.1,0.1,-0.99846,1e-05,0.08897]
[1779679102186,45.73,77041.31,0.1,-0.99846,1e-05,0.08904]
[1779679102221,45.73,77041.31,0.1,-0.99846,1e-05,0.08904]
[1779679105182,45.73,77041.24,0.1,-0.99846,1e-05,0.08902]
[1779679105222,45.73,77041.24,0.1,-0.99846,1e-05,0.08902]
[1779679105283,45.73,77042.42,0.1,-0.99846,1e-05,0.0894]
[1779679110680,45.73,77042.1,0.1,-0.99846,1e-05,0.0893]
[1779679111688,45.73,77042.08,0.1,-0.99848,1e-05,0.08775]
[1779679116818,45.73,77041.63,0.1,-0.99849,1e-05,0.08761]
[1779679116973,45.73,77041.63,0.1,-0.99849,1e-05,0.08761]
[1779679120218,45.73,77041.3,0.1,-0.99849,1e-05,0.0875]
[1779679120470,45.73,77041.3,0.1,-0.99849,1e-05,0.0875]
[1779679120544,45.73,77031.05,0.1,-0.99855,1e-05,0.08428]
[1779679120752,45.73,77029.42,0.1,-0.99856,1e-05,0.08378]
[1779679125787,45.73,77028.68,0.1,-0.99856,1e-05,0.08355]
[1779679126793,45.73,77024.01,0.1,-0.99859,1e-05,0.08213]
[1779679127624,45.73,77024.01,0.1,-0.99859,1e-05,0.08213]
[1779679127723,45.73,77024.01,0.1,-0.99859,1e-05,0.08213]
[1779679127801,45.73,77021.77,0.1,-0.9986,1e-05,0.08145]
[1779679129815,45.73,77019.13,0.1,-0.99862,1e-05,0.08066]
[1779679131829,45.73,77020.45,0.1,-0.99861,1e-05,0.08106]
[1779679132773,45.73,77020.45,0.1,-0.99861,1e-05,0.08106]
[1779679133625,45.73,77020.45,0.1,-0.99861,1e-05,0.08106]
[1779679133723,45.73,77020.45,0.1,-0.99861,1e-05,0.08106]
[1779679133843,45.73,77021.19,0.1,-0.99861,1e-05,0.08128]
[1779679135724,45.73,77021.14,0.1,-0.99861,1e-05,0.08126]
[1779679135857,45.73,77020.65,0.1,-0.99861,1e-05,0.08112]
[1779679140892,45.73,77021.46,0.1,-0.9986,1e-05,0.08136]
[1779679144990,45.73,77021.62,0.1,-0.9986,1e-05,0.08141]
[1779679145227,45.73,77021.62,0.1,-0.9986,1e-05,0.08141]
[1779679145928,45.73,77023.91,0.1,-0.99859,1e-05,0.0821]
[1779679150964,45.73,77024.07,0.1,-0.99859,1e-05,0.08214]
[1779679153406,45.73,77024.89,0.1,-0.99859,1e-05,0.08239]
[1779679153470,45.73,77024.89,0.1,-0.99859,1e-05,0.08239]
[1779679156894,45.73,77025.95,0.1,-0.99858,1e-05,0.08271]
[1779679156970,45.73,77025.95,0.1,-0.99858,1e-05,0.08271]
[1779679157005,45.73,77026.83,0.1,-0.99857,1e-05,0.08298]
[1779679160646,45.73,77027.87,0.1,-0.99857,1e-05,0.0833]
[1779679160720,45.73,77027.87,0.1,-0.99857,1e-05,0.0833]
[1779679170098,45.73,77028.64,0.1,-0.99856,1e-05,0.08354]
[1779679171585,45.73,77028.64,0.1,-0.99856,1e-05,0.08354]
[1779679171105,45.73,77028.55,0.1,-0.99859,1e-05,0.08204]
[1779679171725,45.73,77028.55,0.1,-0.99859,1e-05,0.08204]
[1779679173119,45.73,77024.73,0.1,-0.99861,1e-05,0.08089]
[1779679174025,45.73,77024.73,0.1,-0.99861,1e-05,0.08089]
[1779679174223,45.73,77024.73,0.1,-0.99861,1e-05,0.08089]
[1779679174306,45.73,77021.28,0.1,-0.99863,1e-05,0.07987]
[1779679175133,45.73,77014.28,0.1,-0.99867,1e-05,0.07783]
[1779679178637,45.73,77014.42,0.1,-0.99867,1e-05,0.07787]
[1779679178720,45.73,77014.42,0.1,-0.99867,1e-05,0.07787]
[1779679179161,45.73,77014.12,0.1,-0.99867,1e-05,0.07778]
[1779679179954,45.73,77014.12,0.1,-0.99867,1e-05,0.07778]
[1779679179970,45.73,77014.12,0.1,-0.99867,1e-05,0.07778]
[1779679184196,45.73,77015.35,0.1,-0.99866,1e-05,0.07814]
[1779679185204,45.73,77016.72,0.1,-0.99865,1e-05,0.07853]
[1779679186418,45.73,77016.72,0.1,-0.99865,1e-05,0.07853]
[1779679186475,45.73,77016.72,0.1,-0.99865,1e-05,0.07853]
[1779679186573,45.73,77017.21,0.1,-0.99865,1e-05,0.07868]
[1779679191608,45.73,77017.15,0.1,-0.99865,1e-05,0.07866]
[1779679191727,45.73,77016.98,0.1,-0.99865,1e-05,0.07861]
[1779679192253,45.73,77015.71,0.1,-0.99866,1e-05,0.07824]
[1779679195274,45.73,77014.28,0.1,-0.99867,1e-05,0.07783]
[1779679198542,45.73,77014.27,0.1,-0.99867,1e-05,0.07782]
[1779679198571,45.73,77014.51,0.1,-0.99867,1e-05,0.07789]
[1779679198722,45.73,77014.51,0.1,-0.99867,1e-05,0.07789]
[1779679202121,45.73,77014.82,0.1,-0.99867,1e-05,0.07798]
[1779679202323,45.73,77016.38,0.1,-0.99866,1e-05,0.07843]
[1779679203220,45.73,77016.38,0.1,-0.99866,1e-05,0.07843]
[1779679204337,45.73,77025.91,0.1,-0.9986,1e-05,0.08125]
[1779679205344,45.73,77031.07,0.1,-0.99857,1e-05,0.08281]
[1779679206351,45.73,77032.05,0.1,-0.99857,1e-05,0.08311]
[1779679208365,45.73,77033.17,0.1,-0.99856,1e-05,0.08345]
[1779679210953,45.73,77033.68,0.1,-0.99856,1e-05,0.08361]
[1779679210973,45.73,77033.68,0.1,-0.99856,1e-05,0.08361]
[1779679211000,45.73,77033.68,0.1,-0.99856,1e-05,0.08361]
[1779679213400,45.73,77034.87,0.1,-0.99855,1e-05,0.08397]
[1779679214407,45.73,77036.26,0.1,-0.99854,1e-05,0.0844]
[1779679215414,45.73,77039.07,0.1,-0.99853,1e-05,0.08528]
[1779679215724,45.73,77039.07,0.1,-0.99853,1e-05,0.08528]
[1779679219730,45.73,77039.6,0.1,-0.99853,1e-05,0.08545]
[1779679221850,45.73,77039.82,0.1,-0.99852,1e-05,0.08551]
[1779679221971,45.73,77039.82,0.1,-0.99852,1e-05,0.08551]
[1779679222072,45.73,77039.82,0.1,-0.99852,1e-05,0.08551]
[1779679224477,45.73,77041.15,0.1,-0.99852,1e-05,0.08593]
[1779679225484,45.73,77042.37,0.1,-0.99851,1e-05,0.08632]
[1779679228348,45.73,77042.23,0.1,-0.99851,1e-05,0.08627]
[1779679228470,45.73,77042.23,0.1,-0.99851,1e-05,0.08627]
[1779679232535,45.73,77042.4,0.1,-0.99853,1e-05,0.08482]
[1779679233542,45.73,77040.9,0.1,-0.99854,1e-05,0.08435]
[1779679234549,45.73,77039.5,0.1,-0.99855,1e-05,0.08392]
[1779679235556,45.73,77037.82,0.1,-0.99856,1e-05,0.0834]
[1779679236048,45.73,77037.82,0.1,-0.99856,1e-05,0.0834]
[1779679236224,45.73,77037.82,0.1,-0.99856,1e-05,0.0834]
[1779679238386,45.73,77037.44,0.1,-0.99856,1e-05,0.08328]
[1779679238470,45.73,77037.44,0.1,-0.99856,1e-05,0.08328]
[1779679238577,45.73,77037.61,0.1,-0.99856,1e-05,0.08333]
[1779679239584,45.73,77034.39,0.1,-0.99858,1e-05,0.08235]
[1779679240591,45.73,77032.52,0.1,-0.99859,1e-05,0.08178]
[1779679245625,45.73,77031.94,0.1,-0.99859,1e-05,0.08161]
[1779679247602,45.73,77031.97,0.1,-0.99859,1e-05,0.08162]
[1779679247721,45.73,77031.97,0.1,-0.99859,1e-05,0.08162]
[1779679253625,45.73,77032.5,0.1,-0.99859,1e-05,0.08178]
[1779679256708,45.73,77038.11,0.1,-0.99856,1e-05,0.08349]
[1779679257712,45.73,77040.99,0.1,-0.99854,1e-05,0.08438]
[1779679257968,45.73,77040.99,0.1,-0.99854,1e-05,0.08438]
[1779679258222,45.73,77040.99,0.1,-0.99854,1e-05,0.08438]
[1779679258720,45.73,77043.8,0.1,-0.99853,1e-05,0.08525]
[1779679259558,45.73,77043.8,0.1,-0.99853,1e-05,0.08525]
[1779679259729,45.73,77043.8,0.1,-0.99853,1e-05,0.08525]
[1779679259727,45.73,77044.13,0.1,-0.99852,1e-05,0.08536]
[1779679261748,45.73,77046.19,0.1,-0.99851,1e-05,0.08601]
[1779679263854,45.73,77045.57,0.1,-0.99852,1e-05,0.08581]
[1779679263973,45.73,77045.57,0.1,-0.99852,1e-05,0.08581]
[1779679268799,45.73,77052.22,0.1,-0.99848,1e-05,0.08793]
[1779679269806,45.73,77055.31,0.1,-0.99846,1e-05,0.08893]
[1779679270813,45.73,77057.97,0.1,-0.99844,1e-05,0.0898]
[1779679271820,45.73,77059.42,0.1,-0.99843,1e-05,0.09027]
[1779679274467,45.73,77059.52,0.1,-0.99843,1e-05,0.09031]
[1779679274723,45.73,77059.52,0.1,-0.99843,1e-05,0.09031]
[1779679275849,45.73,77062.64,0.1,-0.99841,1e-05,0.09134]
[1779679278675,45.73,77062.05,0.1,-0.99841,1e-05,0.09115]
[1779679278722,45.73,77062.05,0.1,-0.99841,1e-05,0.09115]
[1779679278681,45.73,77061.9,0.1,-0.99842,1e-05,0.0911]
[1779679279877,45.73,77063.84,0.1,-0.9984,1e-05,0.09174]
[1779679280884,45.73,77065.36,0.1,-0.99839,1e-05,0.09225]
[1779679282225,45.73,77065.36,0.1,-0.99839,1e-05,0.09225]
[1779679282473,45.73,77065.36,0.1,-0.99839,1e-05,0.09225]
[1779679282547,45.73,77063.91,0.1,-0.9984,1e-05,0.09177]
[1779679282898,45.73,77062.21,0.1,-0.99841,1e-05,0.0912]
[1779679285180,45.73,77062.88,0.1,-0.99841,1e-05,0.09142]
[1779679285222,45.73,77062.88,0.1,-0.99841,1e-05,0.09142]
[1779679285255,45.73,77063.3,0.1,-0.99841,1e-05,0.09156]
[1779679288480,45.73,77063.62,0.1,-0.9984,1e-05,0.09167]
[1779679288723,45.73,77063.62,0.1,-0.9984,1e-05,0.09167]
[1779679291961,45.73,77062.25,0.1,-0.99844,1e-05,0.08963]
[1779679293975,45.73,77064.51,0.1,-0.99843,1e-05,0.09037]
[1779679295344,45.73,77064.51,0.1,-0.99843,1e-05,0.09037]
[1779679295471,45.73,77064.51,0.1,-0.99843,1e-05,0.09037]
[1779679295989,45.73,77063.2,0.1,-0.99843,1e-05,0.08994]
[1779679296995,45.73,77060.81,0.1,-0.99845,1e-05,0.08916]
[1779679297988,45.73,77060.81,0.1,-0.99845,1e-05,0.08916]
[1779679298219,45.73,77060.81,0.1,-0.99845,1e-05,0.08916]
[1779679298320,45.73,77061.34,0.1,-0.99845,1e-05,0.08933]
[1779679299118,45.73,77062.43,0.1,-0.99844,1e-05,0.08969]
[1779679300404,45.73,77062.43,0.1,-0.99844,1e-05,0.08969]
[1779679300469,45.73,77062.43,0.1,-0.99844,1e-05,0.08969]
[1779679307066,45.73,77063.19,0.1,-0.99843,1e-05,0.08994]
[1779679312592,45.73,77063.02,0.1,-0.99844,1e-05,0.08988]
[1779679312721,45.73,77063.02,0.1,-0.99844,1e-05,0.08988]
[1779679314631,45.73,77062.99,0.1,-0.99844,1e-05,0.08987]
[1779679314722,45.73,77062.99,0.1,-0.99844,1e-05,0.08987]
[1779679314698,45.73,77062.72,0.1,-0.99844,1e-05,0.08978]
[1779679320163,45.73,77062.71,0.1,-0.99844,1e-05,0.08978]
[1779679324285,45.73,77062.29,0.1,-0.99844,1e-05,0.08964]
[1779679324472,45.73,77062.29,0.1,-0.99844,1e-05,0.08964]
[1779679324525,45.73,77060.78,0.1,-0.99845,1e-05,0.08915]
[1779679325198,45.73,77058.78,0.1,-0.99846,1e-05,0.0885]
[1779679330233,45.73,77058.71,0.1,-0.99846,1e-05,0.08847]
[1779679333014,45.73,77057.91,0.1,-0.99847,1e-05,0.08822]
[1779679333221,45.73,77057.91,0.1,-0.99847,1e-05,0.08822]
[1779679333595,45.73,77052.44,0.1,-0.9985,1e-05,0.08646]
[1779679335700,45.73,77051.91,0.1,-0.9985,1e-05,0.08629]
[1779679335722,45.73,77051.91,0.1,-0.9985,1e-05,0.08629]
[1779679335801,45.73,77050.97,0.1,-0.99851,1e-05,0.086]
[1779679341313,45.73,77050.72,0.1,-0.99851,1e-05,0.08592]
[1779679342320,45.73,77048.89,0.1,-0.99852,1e-05,0.08534]
[1779679343326,45.73,77036.02,0.1,-0.9986,1e-05,0.08138]
[1779679344545,45.73,77036.02,0.1,-0.9986,1e-05,0.08138]
[1779679344719,45.73,77036.02,0.1,-0.9986,1e-05,0.08138]
[1779679344740,45.73,77032.27,0.1,-0.99862,1e-05,0.08026]
[1779679346348,45.73,77026.53,0.1,-0.99865,1e-05,0.07857]
[1779679347423,45.73,77026.53,0.1,-0.99865,1e-05,0.07857]
[1779679347470,45.73,77026.53,0.1,-0.99865,1e-05,0.07857]
[1779679347571,45.73,77024.8,0.1,-0.99866,1e-05,0.07806]
[1779679349686,45.73,77024.76,0.1,-0.99866,1e-05,0.07805]
[1779679349720,45.73,77024.76,0.1,-0.99866,1e-05,0.07805]
[1779679349726,45.73,77022.6,0.1,-0.99867,1e-05,0.07743]
[1779679351383,45.73,77022.47,0.1,-0.99869,1e-05,0.076]
[1779679353127,45.73,77023.19,0.1,-0.99869,1e-05,0.0762]
[1779679353219,45.73,77023.19,0.1,-0.99869,1e-05,0.0762]
[1779679353396,45.73,77018.79,0.1,-0.99871,1e-05,0.07496]
[1779679354404,45.73,77015.21,0.1,-0.99873,1e-05,0.07396]
[1779679356418,45.73,77016.86,0.1,-0.99872,1e-05,0.07442]
[1779679360322,45.73,77016.4,0.1,-0.99873,1e-05,0.07429]
[1779679360470,45.73,77016.4,0.1,-0.99873,1e-05,0.07429]
[1779679360529,45.73,77016.72,0.1,-0.99872,1e-05,0.07438]
[1779679362460,45.73,77017.95,0.1,-0.99872,1e-05,0.07472]
[1779679367724,45.73,77017.85,0.1,-0.99872,1e-05,0.0747]
[1779679376558,45.73,77018.03,0.1,-0.99872,1e-05,0.07475]
[1779679378126,45.73,77018.13,0.1,-0.99872,1e-05,0.07477]
[1779679378572,45.73,77019.84,0.1,-0.99871,1e-05,0.07525]
[1779679379220,45.73,77019.84,0.1,-0.99871,1e-05,0.07525]
[1779679381126,45.73,77019.86,0.1,-0.99871,1e-05,0.07526]
[1779679381221,45.73,77019.86,0.1,-0.99871,1e-05,0.07526]
[1779679381593,45.73,77019.72,0.1,-0.99871,1e-05,0.07522]
[1779679383607,45.73,77021.72,0.1,-0.9987,1e-05,0.07578]
[1779679384614,45.73,77023.23,0.1,-0.99869,1e-05,0.07621]
[1779679388642,45.73,77024.92,0.1,-0.99868,1e-05,0.0767]
[1779679389725,45.73,77024.92,0.1,-0.99868,1e-05,0.0767]
[1779679394858,45.73,77025.45,0.1,-0.99868,1e-05,0.07685]
[1779679394972,45.73,77025.21,0.1,-0.99868,1e-05,0.07678]
[1779679395693,45.73,77025.34,0.1,-0.99868,1e-05,0.07682]
[1779679396700,45.73,77029.61,0.1,-0.99866,1e-05,0.07805]
[1779679397495,45.73,77029.61,0.1,-0.99866,1e-05,0.07805]
[1779679397724,45.73,77029.61,0.1,-0.99866,1e-05,0.07805]
[1779679397822,45.73,77030.7,0.1,-0.99865,1e-05,0.07837]
[1779679399721,45.73,77032.66,0.1,-0.99864,1e-05,0.07894]
[1779679402742,45.73,77034.26,0.1,-0.99863,1e-05,0.07941]
[1779679404263,45.73,77034.58,0.1,-0.99863,1e-05,0.07951]
[1779679404472,45.73,77034.58,0.1,-0.99863,1e-05,0.07951]
[1779679405959,45.73,77034.6,0.1,-0.99863,1e-05,0.07951]
[1779679405971,45.73,77034.6,0.1,-0.99863,1e-05,0.07951]
[1779679406770,45.73,77034.17,0.1,-0.99863,1e-05,0.07938]
[1779679408784,45.73,77028.88,0.1,-0.99866,1e-05,0.07784]
[1779679409791,45.73,77024.13,0.1,-0.99869,1e-05,0.07647]
[1779679410798,45.73,77023.06,0.1,-0.99869,1e-05,0.07617]
[1779679411169,45.73,77023.06,0.1,-0.99869,1e-05,0.07617]
[1779679411219,45.73,77023.06,0.1,-0.99869,1e-05,0.07617]
[1779679412812,45.73,77022.23,0.1,-0.99872,1e-05,0.07455]
[1779679413819,45.73,77018.33,0.1,-0.99874,1e-05,0.07347]
[1779679415827,45.73,77017.74,0.1,-0.99874,1e-05,0.07331]
[1779679415972,45.73,77016.87,0.1,-0.99875,1e-05,0.07307]
[1779679416389,45.73,77016.87,0.1,-0.99875,1e-05,0.07307]
[1779679416484,45.73,77016.87,0.1,-0.99875,1e-05,0.07307]
[1779679416840,45.73,77016.48,0.1,-0.99875,1e-05,0.07296]
[1779679421876,45.73,77016.85,0.1,-0.99875,1e-05,0.07306]
[1779679426911,45.73,77022.46,0.1,-0.99872,1e-05,0.07462]
[1779679428741,45.73,77022.46,0.1,-0.99872,1e-05,0.07462]
[1779679428972,45.73,77022.65,0.1,-0.99872,1e-05,0.07467]
[1779679435975,45.73,77023.43,0.1,-0.99871,1e-05,0.07489]
[1779679441010,45.73,77022.88,0.1,-0.99872,1e-05,0.07474]
[1779679444815,45.73,77023.19,0.1,-0.99871,1e-05,0.07482]
[1779679444972,45.73,77023.14,0.1,-0.99871,1e-05,0.07481]
[1779679445121,45.73,77023.14,0.1,-0.99871,1e-05,0.07481]
[1779679445226,45.73,77023.14,0.1,-0.99871,1e-05,0.07481]
[1779679445324,45.73,77023.16,0.1,-0.99871,1e-05,0.07481]
[1779679450098,45.73,77022.89,0.1,-0.99872,1e-05,0.07474]
[1779679450221,45.73,77022.89,0.1,-0.99872,1e-05,0.07474]
[1779679450321,45.73,77020.78,0.1,-0.99873,1e-05,0.07415]
[1779679456115,45.73,77020.58,0.1,-0.99873,1e-05,0.07409]
[1779679464171,45.73,77020.09,0.1,-0.99873,1e-05,0.07396]
[1779679465343,45.73,77020.09,0.1,-0.99873,1e-05,0.07396]
[1779679465469,45.73,77020.09,0.1,-0.99873,1e-05,0.07396]
[1779679466743,45.73,77019.15,0.1,-0.99874,1e-05,0.0737]
[1779679466795,45.73,77018.28,0.1,-0.99874,1e-05,0.07346]
[1779679466971,45.73,77018.28,0.1,-0.99874,1e-05,0.07346]
[1779679468198,45.73,77016.72,0.1,-0.99875,1e-05,0.07303]
[1779679471220,45.73,77016.6,0.1,-0.99877,1e-05,0.07166]
[1779679475249,45.73,77015.51,0.1,-0.99878,1e-05,0.07136]
[1779679477495,45.73,77015.81,0.1,-0.99877,1e-05,0.07144]
[1779679477722,45.73,77015.81,0.1,-0.99877,1e-05,0.07144]
[1779679484312,45.73,77015.26,0.1,-0.99878,1e-05,0.0713]
[1779679485319,45.73,77010.5,0.1,-0.9988,0.0,0.07003]
[1779679486434,45.73,77010.5,0.1,-0.9988,0.0,0.07003]
[1779679486470,45.73,77010.5,0.1,-0.9988,0.0,0.07003]
[1779679486569,45.73,77008.34,0.1,-0.99881,0.0,0.06946]
[1779679487663,45.73,77008.34,0.1,-0.99881,0.0,0.06946]
[1779679487720,45.73,77008.34,0.1,-0.99881,0.0,0.06946]
[1779679487765,45.73,77008.53,0.1,-0.99881,0.0,0.06951]
[1779679488340,45.73,77007.35,0.1,-0.99882,0.0,0.0692]
[1779679491834,45.73,77006.98,0.1,-0.99882,0.0,0.0691]
[1779679491970,45.73,77007.93,0.1,-0.99881,0.0,0.06935]
[1779679497403,45.73,77009.02,0.1,-0.99881,0.0,0.06963]
[1779679499393,45.73,77008.64,0.1,-0.99881,0.0,0.06953]
[1779679499470,45.73,77008.64,0.1,-0.99881,0.0,0.06953]
[1779679499923,45.73,77008.64,0.1,-0.99881,0.0,0.06953]
[1779679499974,45.73,77008.64,0.1,-0.99881,0.0,0.06953]
[1779679500424,45.73,77008.38,0.1,-0.99881,0.0,0.06947]
[1779679506466,45.73,77008.41,0.1,-0.99881,0.0,0.06947]
[1779679511501,45.73,77007.87,0.1,-0.99881,0.0,0.06933]
[1779679513848,45.73,77008.3,0.1,-0.99881,0.0,0.06945]
[1779679513969,45.73,77008.3,0.1,-0.99881,0.0,0.06945]
[1779679519654,45.73,77008.38,0.1,-0.99881,0.0,0.06947]
[1779679519724,45.73,77008.38,0.1,-0.99881,0.0,0.06947]
[1779679519806,45.73,77009.79,0.1,-0.9988,0.0,0.06984]
[1779679520944,45.73,77009.79,0.1,-0.9988,0.0,0.06984]
[1779679520987,45.73,77009.79,0.1,-0.9988,0.0,0.06984]
[1779679520564,45.73,77013.39,0.1,-0.99879,0.0,0.07079]
[1779679521572,45.73,77013.71,0.1,-0.99879,0.0,0.07088]
[1779679523953,45.73,77013.71,0.1,-0.99879,0.0,0.07088]
[1779679523970,45.73,77013.71,0.1,-0.99879,0.0,0.07088]
[1779679523586,45.73,77012.37,0.1,-0.99879,0.0,0.07052]
[1779679524594,45.73,77009.72,0.1,-0.99881,0.0,0.06982]
[1779679525601,45.73,77011.37,0.1,-0.9988,0.0,0.07026]
[1779679526608,45.73,77012.77,0.1,-0.99879,0.0,0.07063]
[1779679527069,45.73,77012.77,0.1,-0.99879,0.0,0.07063]
[1779679527226,45.73,77012.77,0.1,-0.99879,0.0,0.07063]
[1779679527615,45.73,77014.57,0.1,-0.99878,1e-05,0.07111]
[1779679528061,45.73,77014.57,0.1,-0.99878,1e-05,0.07111]
[1779679528219,45.73,77014.57,0.1,-0.99878,1e-05,0.07111]
[1779679528622,45.73,77015.64,0.1,-0.99878,1e-05,0.0714]
[1779679531643,45.73,77015.74,0.1,-0.9988,0.0,0.07011]
[1779679532650,45.73,77019.3,0.1,-0.99878,1e-05,0.07106]
[1779679533657,45.73,77022.0,0.1,-0.99877,1e-05,0.07179]
[1779679534056,45.73,77022.0,0.1,-0.99877,1e-05,0.07179]
[1779679534222,45.73,77022.0,0.1,-0.99877,1e-05,0.07179]
[1779679534664,45.73,77025.16,0.1,-0.99875,1e-05,0.07265]
[1779679537720,45.73,77025.67,0.1,-0.99875,1e-05,0.07279]
[1779679543727,45.73,77027.79,0.1,-0.99874,1e-05,0.07337]
[1779679544734,45.73,77028.84,0.1,-0.99873,1e-05,0.07366]
[1779679547831,45.73,77029.26,0.1,-0.99873,1e-05,0.07378]
[1779679547970,45.73,77029.26,0.1,-0.99873,1e-05,0.07378]
[1779679548247,45.73,77029.26,0.1,-0.99873,1e-05,0.07378]
[1779679548473,45.73,77029.26,0.1,-0.99873,1e-05,0.07378]
[1779679548762,45.73,77029.95,0.1,-0.99873,1e-05,0.07397]
[1779679549769,45.73,77032.38,0.1,-0.99871,1e-05,0.07465]
[1779679555811,45.73,77032.18,0.1,-0.99871,1e-05,0.07459]
[1779679558787,45.73,77032.06,0.1,-0.99871,1e-05,0.07456]
[1779679558970,45.73,77032.06,0.1,-0.99871,1e-05,0.07456]
[1779679559839,45.73,77033.59,0.1,-0.99871,1e-05,0.07499]
[1779679562862,45.73,77035.26,0.1,-0.9987,1e-05,0.07546]
[1779679564602,45.73,77035.16,0.1,-0.9987,1e-05,0.07543]
[1779679564724,45.73,77035.16,0.1,-0.9987,1e-05,0.07543]
[1779679564875,45.73,77034.71,0.1,-0.9987,1e-05,0.07531]
[1779679565642,45.73,77034.71,0.1,-0.9987,1e-05,0.07531]
[1779679565720,45.73,77034.71,0.1,-0.9987,1e-05,0.07531]
[1779679570917,45.73,77034.25,0.1,-0.9987,1e-05,0.07518]
[1779679572089,45.73,77034.08,0.1,-0.9987,1e-05,0.07513]
[1779679572219,45.73,77034.08,0.1,-0.9987,1e-05,0.07513]
[1779679572405,45.73,77034.08,0.1,-0.9987,1e-05,0.07513]
[1779679572470,45.73,77034.08,0.1,-0.9987,1e-05,0.07513]
[1779679572931,45.73,77033.39,0.1,-0.99871,1e-05,0.07493]
[1779679573938,45.73,77031.75,0.1,-0.99872,1e-05,0.07447]
[1779679574945,45.73,77027.71,0.1,-0.99874,1e-05,0.07335]
[1779679575952,45.73,77025.49,0.1,-0.99875,1e-05,0.07274]
[1779679576959,45.73,77026.67,0.1,-0.99874,1e-05,0.07306]
[1779679577430,45.73,77026.67,0.1,-0.99874,1e-05,0.07306]
[1779679577469,45.73,77026.67,0.1,-0.99874,1e-05,0.07306]
[1779679581997,45.73,77022.02,0.1,-0.99877,1e-05,0.07179]
[1779679582997,45.73,77022.02,0.1,-0.99877,1e-05,0.07179]
[1779679583004,45.73,77022.08,0.1,-0.99877,1e-05,0.07181]
[1779679583205,45.73,77022.08,0.1,-0.99877,1e-05,0.07181]
[1779679584011,45.73,77016.92,0.1,-0.99879,0.0,0.07042]
[1779679584960,45.73,77016.92,0.1,-0.99879,0.0,0.07042]
[1779679584970,45.73,77016.92,0.1,-0.99879,0.0,0.07042]
[1779679585018,45.73,77014.09,0.1,-0.99881,0.0,0.06967]
[1779679588039,45.73,77012.95,0.1,-0.99881,0.0,0.06937]
[1779679589046,45.73,77008.89,0.1,-0.99883,0.0,0.06831]
[1779679590053,45.73,77006.5,0.1,-0.99884,0.0,0.06769]
[1779679591059,45.73,77007.05,0.1,-0.99886,0.0,0.06657]
[1779679591858,45.73,77007.05,0.1,-0.99886,0.0,0.06657]
[1779679591971,45.73,77007.05,0.1,-0.99886,0.0,0.06657]
[1779679595111,45.73,77007.27,0.1,-0.99886,0.0,0.06662]
[1779679595222,45.73,77007.27,0.1,-0.99886,0.0,0.06662]
[1779679595322,45.73,77007.21,0.1,-0.99886,0.0,0.06661]
[1779679598868,45.73,77007.14,0.1,-0.99886,0.0,0.06659]
[1779679598971,45.73,77007.14,0.1,-0.99886,0.0,0.06659]
[1779679603426,45.73,77007.34,0.1,-0.99886,0.0,0.06664]
[1779679603469,45.73,77007.34,0.1,-0.99886,0.0,0.06664]
[1779679603662,45.73,77007.34,0.1,-0.99886,0.0,0.06664]
[1779679603724,45.73,77007.34,0.1,-0.99886,0.0,0.06664]
[1779679603764,45.73,76994.86,0.1,-0.99892,0.0,0.06353]
[1779679604152,45.73,76993.02,0.1,-0.99893,0.0,0.06309]
[1779679606056,45.73,76993.02,0.1,-0.99893,0.0,0.06309]
[1779679606220,45.73,76993.02,0.1,-0.99893,0.0,0.06309]
[1779679606280,45.73,76996.49,0.1,-0.99891,0.0,0.06393]
[1779679607538,45.73,76997.63,0.1,-0.99891,0.0,0.06421]
[1779679608272,45.73,76997.63,0.1,-0.99891,0.0,0.06421]
[1779679608471,45.73,76997.63,0.1,-0.99891,0.0,0.06421]
[1779679608572,45.73,77000.42,0.1,-0.99889,0.0,0.0649]
[1779679612178,45.73,77000.62,0.1,-0.99889,0.0,0.06495]
[1779679612220,45.73,77000.62,0.1,-0.99889,0.0,0.06495]
[1779679616236,45.73,76998.34,0.1,-0.9989,0.0,0.06439]
[1779679618482,45.73,76998.67,0.1,-0.9989,0.0,0.06447]
[1779679618722,45.73,76998.67,0.1,-0.9989,0.0,0.06447]
[1779679619278,45.73,76999.47,0.1,-0.9989,0.0,0.06467]
[1779679619473,45.73,76999.47,0.1,-0.9989,0.0,0.06467]
[1779679619527,45.73,76998.56,0.1,-0.9989,0.0,0.06444]
[1779679621271,45.73,77000.18,0.1,-0.99889,0.0,0.06484]
[1779679625006,45.73,76999.27,0.1,-0.9989,0.0,0.06462]
[1779679625223,45.73,76999.66,0.1,-0.9989,0.0,0.06471]
[1779679627313,45.73,76997.28,0.1,-0.99891,0.0,0.06413]
[1779679630334,45.73,76998.66,0.1,-0.9989,0.0,0.06446]
[1779679631539,45.73,76998.66,0.1,-0.9989,0.0,0.06446]
[1779679631721,45.73,76998.66,0.1,-0.9989,0.0,0.06446]
[1779679631972,45.73,76998.66,0.1,-0.9989,0.0,0.06446]
[1779679632020,45.73,76998.3,0.1,-0.9989,0.0,0.06438]
[1779679632225,45.73,76998.3,0.1,-0.9989,0.0,0.06438]
[1779679632348,45.73,76997.03,0.1,-0.99891,0.0,0.06406]
[1779679633355,45.73,76994.32,0.1,-0.99892,0.0,0.0634]
[1779679635369,45.73,76995.7,0.1,-0.99891,0.0,0.06374]
[1779679636182,45.73,76995.7,0.1,-0.99891,0.0,0.06374]
[1779679636219,45.73,76995.7,0.1,-0.99891,0.0,0.06374]
[1779679637383,45.73,76993.03,0.1,-0.99893,0.0,0.06309]
[1779679641080,45.73,76992.57,0.1,-0.99893,0.0,0.06298]
[1779679641221,45.73,76992.52,0.1,-0.99893,0.0,0.06297]
[1779679641411,45.73,76988.85,0.1,-0.99894,0.0,0.06208]
[1779679642839,45.73,76988.85,0.1,-0.99894,0.0,0.06208]
[1779679642972,45.73,76988.85,0.1,-0.99894,0.0,0.06208]
[1779679643034,45.73,76982.69,0.1,-0.99897,0.0,0.06063]
[1779679645439,45.73,76983.73,0.1,-0.99897,0.0,0.06087]
[1779679647128,45.73,76983.73,0.1,-0.99897,0.0,0.06087]
[1779679647453,45.73,76986.57,0.1,-0.99895,0.0,0.06154]
[1779679648460,45.73,76990.08,0.1,-0.99894,0.0,0.06238]
[1779679649467,45.73,76992.28,0.1,-0.99893,0.0,0.06291]
[1779679650465,45.73,76992.28,0.1,-0.99893,0.0,0.06291]
[1779679650469,45.73,76992.28,0.1,-0.99893,0.0,0.06291]
[1779679650474,45.73,76993.74,0.1,-0.99892,0.0,0.06326]
[1779679651481,45.73,76992.08,0.1,-0.99895,0.0,0.06166]
[1779679657523,45.73,76992.74,0.1,-0.99895,0.0,0.06182]
[1779679662558,45.73,76993.09,0.1,-0.99895,0.0,0.0619]
[1779679663565,45.73,76991.26,0.1,-0.99895,0.0,0.06147]
[1779679667608,45.73,76994.55,0.1,-0.99894,0.0,0.06225]
[1779679668615,45.73,77000.58,0.1,-0.99891,0.0,0.06371]
[1779679670629,45.73,77001.88,0.1,-0.99891,0.0,0.06403]
[1779679672643,45.73,77003.81,0.1,-0.9989,0.0,0.06451]
[1779679677678,45.73,77003.69,0.1,-0.9989,0.0,0.06448]
[1779679680699,45.73,77005.67,0.1,-0.99889,0.0,0.06497]
[1779679681759,45.73,77005.67,0.1,-0.99889,0.0,0.06497]
[1779679681860,45.73,77009.11,0.1,-0.99887,0.0,0.06583]
[1779679682713,45.73,77015.55,0.1,-0.99884,0.0,0.06747]
[1779679683724,45.73,77015.55,0.1,-0.99884,0.0,0.06747]
[1779679683739,45.73,77017.11,0.1,-0.99883,0.0,0.06787]
[1779679685733,45.73,77017.09,0.1,-0.99883,0.0,0.06787]
[1779679686291,45.73,77017.09,0.1,-0.99883,0.0,0.06787]
[1779679686472,45.73,77017.09,0.1,-0.99883,0.0,0.06787]
[1779679686741,45.73,77016.77,0.1,-0.99884,0.0,0.06778]
[1779679688756,45.73,77014.9,0.1,-0.99885,0.0,0.0673]
[1779679689763,45.73,77013.9,0.1,-0.99885,0.0,0.06704]
[1779679694976,45.73,77013.74,0.1,-0.99885,0.0,0.067]
[1779679695041,45.73,77009.29,0.1,-0.99887,0.0,0.06587]
[1779679695805,45.73,77004.54,0.1,-0.99889,0.0,0.06469]
[1779679697093,45.73,77004.54,0.1,-0.99889,0.0,0.06469]
[1779679696812,45.73,77003.07,0.1,-0.9989,0.0,0.06432]
[1779679697222,45.73,77003.07,0.1,-0.9989,0.0,0.06432]
[1779679697820,45.73,77003.05,0.1,-0.9989,0.0,0.06432]
[1779679701848,45.73,77001.82,0.1,-0.99891,0.0,0.06402]
[1779679702855,45.73,76999.15,0.1,-0.99892,0.0,0.06336]
[1779679703862,45.73,76997.81,0.1,-0.99892,0.0,0.06304]
[1779679705876,45.73,76998.95,0.1,-0.99892,0.0,0.06331]
[1779679710911,45.73,76999.36,0.1,-0.99892,0.0,0.06341]
[1779679711918,45.73,76999.59,0.1,-0.99894,0.0,0.06226]
[1779679716971,45.73,77003.41,0.1,-0.99892,0.0,0.06318]
[1779679719992,45.73,77002.19,0.1,-0.99893,0.0,0.06289]
[1779679725027,45.73,77002.31,0.1,-0.99892,0.0,0.06292]
[1779679730063,45.73,77001.87,0.1,-0.99893,0.0,0.06281]
[1779679735097,45.73,77002.96,0.1,-0.99892,0.0,0.06307]
[1779679735722,45.73,77002.96,0.1,-0.99892,0.0,0.06307]
[1779679737111,45.73,77004.26,0.1,-0.99892,0.0,0.06339]
[1779679739465,45.73,77004.39,0.1,-0.99892,0.0,0.06342]
[1779679739469,45.73,77004.39,0.1,-0.99892,0.0,0.06342]
[1779679741138,45.73,77004.54,0.1,-0.99891,0.0,0.06346]
[1779679742146,45.73,77005.87,0.1,-0.99891,0.0,0.06378]
[1779679743723,45.73,77006.0,0.1,-0.99891,0.0,0.06382]
[1779679746174,45.73,77007.65,0.1,-0.9989,0.0,0.06422]
[1779679747950,45.73,77007.64,0.1,-0.9989,0.0,0.06422]
[1779679747972,45.73,77007.64,0.1,-0.9989,0.0,0.06422]
[1779679748188,45.73,77007.53,0.1,-0.9989,0.0,0.06419]
[1779679748254,45.73,77007.53,0.1,-0.9989,0.0,0.06419]
[1779679748471,45.73,77007.53,0.1,-0.9989,0.0,0.06419]
[1779679749225,45.73,76993.28,0.1,-0.99896,0.0,0.06076]
[1779679749824,45.73,76993.28,0.1,-0.99896,0.0,0.06076]
[1779679750202,45.73,76980.25,0.1,-0.99902,0.0,0.05777]
[1779679751209,45.73,76978.48,0.1,-0.99903,0.0,0.05737]
[1779679752219,45.73,76985.4,0.1,-0.999,0.0,0.05894]
[1779679753045,45.73,76985.4,0.1,-0.999,0.0,0.05894]
[1779679753226,45.73,76990.52,0.1,-0.99898,0.0,0.06012]
[1779679758261,45.73,76991.25,0.1,-0.99897,0.0,0.06029]
[1779679759614,45.73,76991.25,0.1,-0.99897,0.0,0.06029]
[1779679759719,45.73,76991.25,0.1,-0.99897,0.0,0.06029]
[1779679764303,45.73,76993.02,0.1,-0.99897,0.0,0.0607]
[1779679769709,45.73,76992.77,0.1,-0.99897,0.0,0.06064]
[1779679769719,45.73,76992.77,0.1,-0.99897,0.0,0.06064]
[1779679769869,45.73,76992.77,0.1,-0.99897,0.0,0.06064]
[1779679769974,45.73,76992.77,0.1,-0.99897,0.0,0.06064]
[1779679770075,45.73,76992.26,0.1,-0.99897,0.0,0.06052]
[1779679771352,45.73,76992.34,0.1,-0.99899,0.0,0.05937]
[1779679775350,45.73,76992.42,0.1,-0.99899,0.0,0.05939]
[1779679775424,45.73,76992.42,0.1,-0.99899,0.0,0.05939]
[1779679775471,45.73,76992.42,0.1,-0.99899,0.0,0.05939]
[1779679775525,45.73,76992.35,0.1,-0.99899,0.0,0.05938]
[1779679780416,45.73,76994.15,0.1,-0.99898,0.0,0.05979]
[1779679781424,45.73,76994.15,0.1,-0.99898,0.0,0.05979]
[1779679781470,45.73,76994.15,0.1,-0.99898,0.0,0.05979]
[1779679781538,45.73,76994.15,0.1,-0.99898,0.0,0.05979]
[1779679781723,45.73,76994.15,0.1,-0.99898,0.0,0.05979]
[1779679781767,45.73,76995.23,0.1,-0.99898,0.0,0.06004]
[1779679787252,45.73,76995.73,0.1,-0.99897,0.0,0.06016]
[1779679787410,45.73,76995.52,0.1,-0.99897,0.0,0.06011]
[1779679787471,45.73,76995.52,0.1,-0.99897,0.0,0.06011]
[1779679787569,45.73,76997.17,0.1,-0.99897,0.0,0.0605]
[1779679788471,45.73,76998.62,0.1,-0.99896,0.0,0.06084]
[1779679789478,45.73,76999.73,0.1,-0.99896,0.0,0.0611]
[1779679790485,45.73,76998.74,0.1,-0.99896,0.0,0.06086]
[1779679791455,45.73,76998.74,0.1,-0.99896,0.0,0.06086]
[1779679791471,45.73,76998.74,0.1,-0.99896,0.0,0.06086]
[1779679791511,45.73,76998.74,0.1,-0.99896,0.0,0.06086]
[1779679791721,45.73,76998.74,0.1,-0.99896,0.0,0.06086]
[1779679791821,45.73,76998.71,0.1,-0.99896,0.0,0.06086]
[1779679798541,45.73,76998.7,0.1,-0.99896,0.0,0.06085]
[1779679800555,45.73,77000.43,0.1,-0.99895,0.0,0.06126]
[1779679802201,45.73,77000.43,0.1,-0.99895,0.0,0.06126]
[1779679802208,45.73,77000.43,0.1,-0.99895,0.0,0.06126]
[1779679802220,45.73,77000.43,0.1,-0.99895,0.0,0.06126]
[1779679802262,45.73,77002.63,0.1,-0.99894,0.0,0.06179]
[1779679807609,45.73,77012.65,0.1,-0.9989,0.0,0.06422]
[1779679808616,45.73,77015.21,0.1,-0.99889,0.0,0.06486]
[1779679809937,45.73,77015.21,0.1,-0.99889,0.0,0.06486]
[1779679809971,45.73,77015.21,0.1,-0.99889,0.0,0.06486]
[1779679810023,45.73,77015.21,0.1,-0.99889,0.0,0.06486]
[1779679810221,45.73,77015.21,0.1,-0.99889,0.0,0.06486]
[1779679810228,45.73,77016.36,0.1,-0.99888,0.0,0.06514]
[1779679813652,45.73,77018.23,0.1,-0.99887,0.0,0.06561]
[1779679815666,45.73,77022.97,0.1,-0.99885,0.0,0.06682]
[1779679816673,45.73,77027.68,0.1,-0.99883,0.0,0.06803]
[1779679818687,45.73,77026.38,0.1,-0.99883,0.0,0.06769]
[1779679819694,45.73,77028.05,0.1,-0.99883,0.0,0.06813]
[1779679821876,45.73,77027.29,0.1,-0.99883,0.0,0.06793]
[1779679821932,45.73,77027.29,0.1,-0.99883,0.0,0.06793]
[1779679821968,45.73,77027.29,0.1,-0.99883,0.0,0.06793]
[1779679821978,45.73,77027.57,0.1,-0.99883,0.0,0.068]
[1779679826743,45.73,77026.02,0.1,-0.99884,0.0,0.0676]
[1779679827750,45.73,77015.95,0.1,-0.99888,0.0,0.06504]
[1779679828980,45.73,77015.95,0.1,-0.99888,0.0,0.06504]
[1779679829219,45.73,77015.95,0.1,-0.99888,0.0,0.06504]
[1779679829255,45.73,77011.03,0.1,-0.99891,0.0,0.06382]
[1779679829502,45.73,77011.03,0.1,-0.99891,0.0,0.06382]
[1779679829721,45.73,77011.03,0.1,-0.99891,0.0,0.06382]
[1779679832784,45.73,77011.23,0.1,-0.99893,0.0,0.06265]
[1779679837123,45.73,77011.53,0.1,-0.99892,0.0,0.06272]
[1779679837222,45.73,77011.53,0.1,-0.99892,0.0,0.06272]
[1779679837261,45.73,77011.53,0.1,-0.99892,0.0,0.06272]
[1779679837324,45.73,77011.34,0.1,-0.99893,0.0,0.06267]
[1779679837471,45.73,77011.34,0.1,-0.99893,0.0,0.06267]
[1779679842855,45.73,77011.75,0.1,-0.99892,0.0,0.06277]
[1779679843862,45.73,77010.92,0.1,-0.99893,0.0,0.06257]
[1779679845321,45.73,77010.92,0.1,-0.99893,0.0,0.06257]
[1779679844869,45.73,77009.63,0.1,-0.99893,0.0,0.06226]
[1779679845469,45.73,77009.63,0.1,-0.99893,0.0,0.06226]
[1779679845683,45.73,77009.63,0.1,-0.99893,0.0,0.06226]
[1779679845719,45.73,77009.63,0.1,-0.99893,0.0,0.06226]
[1779679845876,45.73,77009.16,0.1,-0.99894,0.0,0.06215]
[1779679848897,45.73,77007.28,0.1,-0.99894,0.0,0.0617]
[1779679849510,45.73,77007.28,0.1,-0.99894,0.0,0.0617]
[1779679849634,45.73,77007.28,0.1,-0.99894,0.0,0.0617]
[1779679849719,45.73,77007.28,0.1,-0.99894,0.0,0.0617]
[1779679849904,45.73,77003.54,0.1,-0.99896,0.0,0.06081]
[1779679851918,45.73,77002.57,0.1,-0.99896,0.0,0.06058]
[1779679854939,45.73,77001.37,0.1,-0.99897,0.0,0.0603]
[1779679857606,45.73,77000.98,0.1,-0.99897,0.0,0.06021]
[1779679857719,45.73,77000.98,0.1,-0.99897,0.0,0.06021]
[1779679857850,45.73,77000.98,0.1,-0.99897,0.0,0.06021]
[1779679857981,45.73,77000.98,0.1,-0.99897,0.0,0.06021]
[1779679858055,45.73,77000.65,0.1,-0.99897,0.0,0.06013]
[1779679863022,45.73,77003.83,0.1,-0.99896,0.0,0.06088]
[1779679863526,45.73,77003.83,0.1,-0.99896,0.0,0.06088]
[1779679863725,45.73,77003.83,0.1,-0.99896,0.0,0.06088]
[1779679863789,45.73,77003.83,0.1,-0.99896,0.0,0.06088]
[1779679863974,45.73,77003.83,0.1,-0.99896,0.0,0.06088]
[1779679864022,45.73,77012.11,0.1,-0.99892,0.0,0.06286]
[1779679866036,45.73,77012.06,0.1,-0.99892,0.0,0.06285]
[1779679867043,45.73,77011.25,0.1,-0.99893,0.0,0.06265]
[1779679868075,45.73,77011.25,0.1,-0.99893,0.0,0.06265]
[1779679868092,45.73,77011.25,0.1,-0.99893,0.0,0.06265]
[1779679868133,45.73,77008.59,0.1,-0.99894,0.0,0.06201]
[1779679868387,45.73,77008.59,0.1,-0.99894,0.0,0.06201]
[1779679868471,45.73,77008.59,0.1,-0.99894,0.0,0.06201]
[1779679869057,45.73,77004.22,0.1,-0.99896,0.0,0.06097]
[1779679870064,45.73,77003.04,0.1,-0.99896,0.0,0.06069]
[1779679875099,45.73,77002.96,0.1,-0.99896,0.0,0.06067]
[1779679876270,45.73,77002.96,0.1,-0.99896,0.0,0.06067]
[1779679876321,45.73,77007.46,0.1,-0.99894,0.0,0.06174]
[1779679876470,45.73,77007.46,0.1,-0.99894,0.0,0.06174]
[1779679877239,45.73,77008.05,0.1,-0.99894,0.0,0.06188]
[1779679879221,45.73,77007.73,0.1,-0.99894,0.0,0.0618]
[1779679879289,45.73,77008.57,0.1,-0.99894,0.0,0.06201]
[1779679880321,45.73,77005.47,0.1,-0.99895,0.0,0.06127]
[1779679881215,45.73,77005.47,0.1,-0.99895,0.0,0.06127]
[1779679881472,45.73,77005.62,0.1,-0.99895,0.0,0.0613]
[1779679886002,45.73,77005.43,0.1,-0.99895,0.0,0.06126]
[1779679886219,45.73,77005.43,0.1,-0.99895,0.0,0.06126]
[1779679886320,45.73,77007.61,0.1,-0.99894,0.0,0.06178]
[1779679887034,45.73,77007.61,0.1,-0.99894,0.0,0.06178]
[1779679887230,45.73,77007.61,0.1,-0.99894,0.0,0.06178]
[1779679887322,45.73,77008.91,0.1,-0.99894,0.0,0.06209]
[1779679889200,45.73,77010.01,0.1,-0.99893,0.0,0.06235]
[1779679891214,45.73,77009.44,0.1,-0.99895,0.0,0.06101]
[1779679894128,45.73,77009.78,0.1,-0.99895,0.0,0.06109]
[1779679894219,45.73,77009.78,0.1,-0.99895,0.0,0.06109]
[1779679901853,45.73,77008.59,0.1,-0.99896,0.0,0.06081]
[1779679902294,45.73,76994.54,0.1,-0.99902,0.0,0.05757]
[1779679903301,45.73,76992.13,0.1,-0.99903,0.0,0.05703]
[1779679905223,45.73,76992.36,0.1,-0.99903,0.0,0.05708]
[1779679905273,45.73,76992.36,0.1,-0.99903,0.0,0.05708]
[1779679905316,45.73,76992.15,0.1,-0.99903,0.0,0.05704]
[1779679905469,45.73,76992.15,0.1,-0.99903,0.0,0.05704]
[1779679909343,45.73,76994.79,0.1,-0.99902,0.0,0.05763]
[1779679910350,45.73,76997.85,0.1,-0.999,0.0,0.05832]
[1779679914777,45.73,76998.68,0.1,-0.999,0.0,0.05851]
[1779679914972,45.73,76998.68,0.1,-0.999,0.0,0.05851]
[1779679919413,45.73,76996.5,0.1,-0.99901,0.0,0.05801]
[1779679921214,45.73,76996.5,0.1,-0.99901,0.0,0.05801]
[1779679921225,45.73,76996.5,0.1,-0.99901,0.0,0.05801]
[1779679921315,45.73,76997.6,0.1,-0.99901,0.0,0.05826]
[1779679921427,45.73,77001.39,0.1,-0.99899,0.0,0.05913]
[1779679922628,45.73,77001.39,0.1,-0.99899,0.0,0.05913]
[1779679922721,45.73,77001.39,0.1,-0.99899,0.0,0.05913]
[1779679922729,45.73,77000.03,0.1,-0.99899,0.0,0.05882]
[1779679923443,45.73,76998.64,0.1,-0.999,0.0,0.0585]
[1779679929486,45.73,76988.08,0.1,-0.99904,0.0,0.05614]
[1779679930493,45.73,76979.56,0.1,-0.99908,0.0,0.05429]
[1779679931500,45.73,76978.7,0.1,-0.99908,0.0,0.05411]
[1779679933052,45.73,76978.7,0.1,-0.99908,0.0,0.05411]
[1779679933223,45.73,76978.7,0.1,-0.99908,0.0,0.05411]
[1779679933320,45.73,76977.29,0.1,-0.99909,0.0,0.05381]
[1779679935528,45.73,76976.05,0.1,-0.99909,0.0,0.05355]
[1779679943584,45.73,76975.49,0.1,-0.99909,0.0,0.05343]
[1779679944591,45.73,76973.58,0.1,-0.9991,0.0,0.05303]
[1779679948430,45.73,76973.09,0.1,-0.9991,0.0,0.05293]
[1779679948475,45.73,76973.87,0.1,-0.9991,0.0,0.05309]
[1779679950430,45.73,76974.15,0.1,-0.9991,0.0,0.05315]
[1779679950469,45.73,76973.7,0.1,-0.9991,0.0,0.05305]
[1779679950633,45.73,76974.13,0.1,-0.9991,0.0,0.05314]
[1779679952647,45.73,76973.32,0.1,-0.99912,0.0,0.05191]
[1779679953785,45.73,76973.32,0.1,-0.99912,0.0,0.05191]
[1779679953972,45.73,76973.32,0.1,-0.99912,0.0,0.05191]
[1779679956816,45.73,76971.52,0.1,-0.99913,0.0,0.05155]
[1779679958799,45.73,76972.24,0.1,-0.99912,0.0,0.05169]
[1779679958974,45.73,76972.24,0.1,-0.99912,0.0,0.05169]
[1779679959976,45.73,76971.56,0.1,-0.99913,0.0,0.05155]
[1779679960221,45.73,76971.56,0.1,-0.99913,0.0,0.05155]
[1779679960276,45.73,76970.96,0.1,-0.99913,0.0,0.05143]
[1779679965738,45.73,76971.97,0.1,-0.99913,0.0,0.05164]
[1779679966890,45.73,76971.97,0.1,-0.99913,0.0,0.05164]
[1779679966973,45.73,76971.97,0.1,-0.99913,0.0,0.05164]
[1779679969165,45.73,76971.74,0.1,-0.99913,0.0,0.05159]
[1779679969255,45.73,76955.89,0.1,-0.99918,0.0,0.04844]
[1779679969766,45.73,76944.65,0.1,-0.99922,0.0,0.04632]
[1779679970773,45.73,76941.95,0.1,-0.99923,0.0,0.04582]
[1779679972332,45.73,76941.95,0.1,-0.99923,0.0,0.04582]
[1779679972787,45.73,76943.56,0.1,-0.99923,0.0,0.04612]
[1779679974801,45.73,76944.77,0.1,-0.99922,0.0,0.04634]
[1779679976997,45.73,76944.54,0.1,-0.99922,0.0,0.0463]
[1779679977826,45.73,76940.23,0.1,-0.99924,0.0,0.0455]
[1779679980837,45.73,76940.26,0.1,-0.99924,0.0,0.04551]
[1779679980848,45.73,76944.94,0.1,-0.99922,0.0,0.04637]
[1779679981855,45.73,76947.12,0.1,-0.99921,0.0,0.04678]
[1779679982862,45.73,76950.29,0.1,-0.9992,0.0,0.04737]
[1779679985883,45.73,76954.01,0.1,-0.99919,0.0,0.04808]
[1779679986890,45.73,76957.19,0.1,-0.99918,0.0,0.0487]
[1779679987690,45.73,76957.19,0.1,-0.99918,0.0,0.0487]
[1779679987719,45.73,76957.19,0.1,-0.99918,0.0,0.0487]
[1779679987897,45.73,76960.35,0.1,-0.99917,0.0,0.04931]
[1779679989911,45.73,76959.16,0.1,-0.99917,0.0,0.04908]
[1779679993030,45.73,76959.15,0.1,-0.99917,0.0,0.04908]
[1779679993220,45.73,76959.15,0.1,-0.99917,0.0,0.04908]
[1779679993801,45.73,76959.25,0.1,-0.99917,0.0,0.0491]
[1779679993970,45.73,76959.25,0.1,-0.99917,0.0,0.0491]
[1779679994071,45.73,76959.08,0.1,-0.99917,0.0,0.04906]
[1779679996960,45.73,76961.21,0.1,-0.99917,0.0,0.04948]
[1779679997967,45.73,76963.5,0.1,-0.99916,0.0,0.04993]
[1779679998929,45.73,76963.5,0.1,-0.99916,0.0,0.04993]
[1779679998978,45.73,76963.5,0.1,-0.99916,0.0,0.04993]
[1779679999031,45.73,76966.98,0.1,-0.99914,0.0,0.05063]
[1779679999981,45.73,76968.22,0.1,-0.99914,0.0,0.05088]
[1779680004012,45.73,76972.64,0.1,-0.99912,0.0,0.05178]
[1779680005016,45.73,76974.48,0.1,-0.99912,0.0,0.05215]
[1779680005715,45.73,76974.48,0.1,-0.99912,0.0,0.05215]
[1779680005721,45.73,76974.48,0.1,-0.99912,0.0,0.05215]
[1779680007370,45.73,76974.98,0.1,-0.99911,0.0,0.05226]
[1779680007472,45.73,76974.98,0.1,-0.99911,0.0,0.05226]
[1779680007468,45.73,76974.81,0.1,-0.99911,0.0,0.05222]
[1779680011058,45.73,76975.77,0.1,-0.99913,0.0,0.05137]
[1779680012065,45.73,76982.97,0.1,-0.9991,0.0,0.05285]
[1779680013072,45.73,76985.88,0.1,-0.99909,0.0,0.05346]
[1779680013542,45.73,76985.88,0.1,-0.99909,0.0,0.05346]
[1779680013721,45.73,76985.88,0.1,-0.99909,0.0,0.05346]
[1779680015086,45.73,76988.78,0.1,-0.99908,0.0,0.05408]
[1779680016093,45.73,76991.74,0.1,-0.99907,0.0,0.05471]
[1779680018107,45.73,76993.31,0.1,-0.99906,0.0,0.05505]
[1779680018711,45.73,76993.31,0.1,-0.99906,0.0,0.05505]
[1779680018720,45.73,76993.31,0.1,-0.99906,0.0,0.05505]
[1779680019378,45.73,76993.31,0.1,-0.99906,0.0,0.05505]
[1779680019472,45.73,76993.31,0.1,-0.99906,0.0,0.05505]
[1779680019479,45.73,76994.52,0.1,-0.99906,0.0,0.05532]
[1779680020121,45.73,76995.98,0.1,-0.99905,0.0,0.05564]
[1779680021128,45.73,76994.67,0.1,-0.99906,0.0,0.05535]
[1779680025452,45.73,76994.91,0.1,-0.99905,0.0,0.0554]
[1779680025470,45.73,76994.91,0.1,-0.99905,0.0,0.0554]
[1779680030191,45.73,76996.1,0.1,-0.99905,0.0,0.05566]
[1779680032943,45.73,76995.13,0.1,-0.99905,0.0,0.05545]
[1779680032970,45.73,76995.13,0.1,-0.99905,0.0,0.05545]
[1779680034859,45.73,76995.15,0.1,-0.99905,0.0,0.05545]
[1779680034974,45.73,76995.15,0.1,-0.99905,0.0,0.05545]
[1779680035226,45.73,76995.46,0.1,-0.99905,0.0,0.05552]
[1779680036233,45.73,76998.12,0.1,-0.99904,0.0,0.05611]
[1779680037117,45.73,76998.12,0.1,-0.99904,0.0,0.05611]
[1779680037229,45.73,76998.12,0.1,-0.99904,0.0,0.05611]
[1779680042275,45.73,77001.55,0.1,-0.99903,0.0,0.05687]
[1779680042961,45.73,77001.55,0.1,-0.99903,0.0,0.05687]
[1779680042973,45.73,77001.55,0.1,-0.99903,0.0,0.05687]
[1779680043282,45.73,77001.7,0.1,-0.99903,0.0,0.0569]
[1779680045296,45.73,77000.48,0.1,-0.99903,0.0,0.05663]
[1779680049324,45.73,76995.65,0.1,-0.99905,0.0,0.05556]
[1779680051338,45.73,76993.19,0.1,-0.99906,0.0,0.05503]
[1779680055366,45.73,76990.02,0.1,-0.99907,0.0,0.05434]
[1779680056627,45.73,76989.71,0.1,-0.99908,0.0,0.05428]
[1779680057380,45.73,76992.27,0.1,-0.99907,0.0,0.05483]
[1779680062415,45.73,76992.96,0.1,-0.99906,0.0,0.05498]
[1779680063422,45.73,76995.37,0.1,-0.99905,0.0,0.0555]
[1779680066114,45.73,76995.29,0.1,-0.99905,0.0,0.05548]
[1779680066222,45.73,76995.29,0.1,-0.99905,0.0,0.05548]
[1779680066313,45.73,76995.29,0.1,-0.99905,0.0,0.05548]
[1779680071478,45.73,76994.98,0.1,-0.99907,0.0,0.05431]
[1779680076513,45.73,76994.6,0.1,-0.99907,0.0,0.05423]
[1779680081548,45.73,76994.58,0.1,-0.99907,0.0,0.05423]
[1779680087590,45.73,76995.67,0.1,-0.99907,0.0,0.05446]
[1779680092625,45.73,76995.77,0.1,-0.99907,0.0,0.05448]
[1779680097661,45.73,76998.85,0.1,-0.99906,0.0,0.05515]
[1779680100683,45.73,77002.26,0.1,-0.99904,0.0,0.05589]
[1779680101690,45.73,77003.97,0.1,-0.99904,0.0,0.05627]
[1779680103703,45.73,77005.66,0.1,-0.99903,0.0,0.05665]
[1779680106841,45.73,77006.14,0.1,-0.99903,0.0,0.05675]
[1779680106969,45.73,77006.14,0.1,-0.99903,0.0,0.05675]
[1779680107581,45.73,77006.14,0.1,-0.99903,0.0,0.05675]
[1779680107095,45.73,77008.34,0.1,-0.99902,0.0,0.05725]
[1779680107733,45.73,77011.01,0.1,-0.99901,0.0,0.05785]
[1779680108739,45.73,77017.56,0.1,-0.99898,0.0,0.05935]
[1779680109746,45.73,77018.65,0.1,-0.99897,0.0,0.05961]
[1779680110753,45.73,77026.49,0.1,-0.99894,0.0,0.06146]
[1779680111760,45.73,77032.02,0.1,-0.99891,0.0,0.0628]
[1779680112767,45.73,77035.82,0.1,-0.9989,0.0,0.06373]
[1779680116398,45.73,77035.13,0.1,-0.9989,0.0,0.06356]
[1779680116471,45.73,77035.13,0.1,-0.9989,0.0,0.06356]
[1779680116571,45.73,77035.32,0.1,-0.9989,0.0,0.06361]
[1779680118982,45.73,77035.93,0.1,-0.9989,0.0,0.06376]
[1779680124803,45.73,77035.22,0.1,-0.9989,0.0,0.06358]
[1779680124851,45.73,77027.88,0.1,-0.99893,0.0,0.06179]
[1779680126438,45.73,77027.88,0.1,-0.99893,0.0,0.06179]
[1779680126499,45.73,77018.42,0.1,-0.99898,0.0,0.05955]
[1779680126865,45.73,77014.26,0.1,-0.99899,0.0,0.05859]
[1779680128551,45.73,77014.26,0.1,-0.99899,0.0,0.05859]
[1779680128721,45.73,77013.65,0.1,-0.999,0.0,0.05845]
[1779680128879,45.73,77013.29,0.1,-0.999,0.0,0.05837]
[1779680131900,45.73,77012.83,0.1,-0.99902,0.0,0.05711]
[1779680132907,45.73,77011.71,0.1,-0.99902,0.0,0.05686]
[1779680139956,45.73,77011.23,0.1,-0.99903,0.0,0.05675]
[1779680144991,45.73,77010.71,0.1,-0.99903,0.0,0.05663]
[1779680150026,45.73,77009.47,0.1,-0.99903,0.0,0.05636]
[1779680151033,45.73,77007.54,0.1,-0.99904,0.0,0.05593]
[1779680152040,45.73,77003.57,0.1,-0.99906,0.0,0.05506]
[1779680153047,45.73,76999.59,0.1,-0.99907,0.0,0.0542]
[1779680155321,45.73,76999.59,0.1,-0.99907,0.0,0.0542]
[1779680161020,45.73,77000.9,0.1,-0.99907,0.0,0.05448]
[1779680161220,45.73,77000.9,0.1,-0.99907,0.0,0.05448]
[1779680161320,45.73,77000.79,0.1,-0.99907,0.0,0.05446]
[1779680165516,45.73,77003.7,0.1,-0.99906,0.0,0.05509]
[1779680167470,45.73,77003.65,0.1,-0.99906,0.0,0.05508]
[1779680169160,45.73,77000.94,0.1,-0.99907,0.0,0.05449]
[1779680170650,45.73,77000.94,0.1,-0.99907,0.0,0.05449]
[1779680170720,45.73,77000.94,0.1,-0.99907,0.0,0.05449]
[1779680171175,45.73,77001.18,0.1,-0.99907,0.0,0.05454]
[1779680177217,45.73,77001.12,0.1,-0.99907,0.0,0.05453]
[1779680180102,45.73,77001.53,0.1,-0.99907,0.0,0.05462]
[1779680180222,45.73,77001.53,0.1,-0.99907,0.0,0.05462]
[1779680184243,45.73,77001.1,0.1,-0.99907,0.0,0.05453]
[1779680184469,45.73,77001.1,0.1,-0.99907,0.0,0.05453]
[1779680184570,45.73,76998.37,0.1,-0.99908,0.0,0.05394]
[1779680188563,45.73,76997.39,0.1,-0.99908,0.0,0.05373]
[1779680188588,45.73,77000.47,0.1,-0.99907,0.0,0.05439]
[1779680188721,45.73,77000.47,0.1,-0.99907,0.0,0.05439]
[1779680191318,45.73,77000.65,0.1,-0.99909,0.0,0.05333]
[1779680193022,45.73,77001.12,0.1,-0.99909,0.0,0.05343]
[1779680193220,45.73,77001.12,0.1,-0.99909,0.0,0.05343]
[1779680193332,45.73,77001.28,0.1,-0.99908,0.0,0.05346]
[1779680195327,45.73,77001.36,0.1,-0.99908,0.0,0.05348]
[1779680195471,45.73,77001.36,0.1,-0.99908,0.0,0.05348]
[1779680198367,45.73,76999.82,0.1,-0.99909,0.0,0.05316]
[1779680199675,45.73,76999.82,0.1,-0.99909,0.0,0.05316]
[1779680199720,45.73,76999.64,0.1,-0.99909,0.0,0.05312]
[1779680200381,45.73,76996.93,0.1,-0.9991,0.0,0.05255]
[1779680201152,45.73,76996.93,0.1,-0.9991,0.0,0.05255]
[1779680201220,45.73,76996.93,0.1,-0.9991,0.0,0.05255]
[1779680201388,45.73,76995.55,0.1,-0.99911,0.0,0.05226]
[1779680202395,45.73,76997.27,0.1,-0.9991,0.0,0.05262]
[1779680207430,45.73,76998.0,0.1,-0.9991,0.0,0.05277]
[1779680207867,45.73,76998.0,0.1,-0.9991,0.0,0.05277]
[1779680207973,45.73,76998.0,0.1,-0.9991,0.0,0.05277]
[1779680208437,45.73,76998.15,0.1,-0.9991,0.0,0.0528]
[1779680209720,45.73,76998.19,0.1,-0.9991,0.0,0.05281]
[1779680209970,45.73,76998.19,0.1,-0.9991,0.0,0.05281]
[1779680210452,45.73,77001.47,0.1,-0.99908,0.0,0.05351]
[1779680212471,45.73,77003.48,0.1,-0.99908,0.0,0.05393]
[1779680213106,45.73,77003.48,0.1,-0.99908,0.0,0.05393]
[1779680213219,45.73,77003.48,0.1,-0.99908,0.0,0.05393]
[1779680213473,45.73,77009.01,0.1,-0.99905,0.0,0.05513]
[1779680215230,45.73,77009.42,0.1,-0.99905,0.0,0.05522]
[1779680215469,45.73,77009.42,0.1,-0.99905,0.0,0.05522]
[1779680215486,45.73,77010.5,0.1,-0.99905,0.0,0.05545]
[1779680216494,45.73,77008.67,0.1,-0.99906,0.0,0.05505]
[1779680217924,45.73,77008.92,0.1,-0.99905,0.0,0.05511]
[1779680217971,45.73,77008.92,0.1,-0.99905,0.0,0.05511]
[1779680218508,45.73,77009.51,0.1,-0.99905,0.0,0.05524]
[1779680223543,45.73,77009.83,0.1,-0.99905,0.0,0.05531]
[1779680228579,45.73,77009.66,0.1,-0.99905,0.0,0.05527]
[1779680233398,45.73,77010.49,0.1,-0.99905,0.0,0.05545]
[1779680233472,45.73,77010.49,0.1,-0.99905,0.0,0.05545]
[1779680234621,45.73,77017.15,0.1,-0.99902,0.0,0.05693]
[1779680235071,45.73,77017.15,0.1,-0.99902,0.0,0.05693]
[1779680235220,45.73,77017.15,0.1,-0.99902,0.0,0.05693]
[1779680235629,45.73,77018.21,0.1,-0.99902,0.0,0.05717]
[1779680240664,45.73,77018.14,0.1,-0.99902,0.0,0.05715]
[1779680240870,45.73,77018.14,0.1,-0.99902,0.0,0.05715]
[1779680240971,45.73,77018.14,0.1,-0.99902,0.0,0.05715]
[1779680252749,45.73,77018.3,0.1,-0.99903,0.0,0.05604]
[1779680264834,45.73,77022.33,0.1,-0.99902,0.0,0.05694]
[1779680266104,45.73,77022.33,0.1,-0.99902,0.0,0.05694]
[1779680266221,45.73,77022.33,0.1,-0.99902,0.0,0.05694]
[1779680266792,45.73,77022.74,0.1,-0.99902,0.0,0.05703]
[1779680266972,45.73,77022.74,0.1,-0.99902,0.0,0.05703]
[1779680267072,45.73,77023.06,0.1,-0.99901,0.0,0.05711]
[1779680272889,45.73,77022.72,0.1,-0.99902,0.0,0.05703]
[1779680277924,45.73,77022.44,0.1,-0.99902,0.0,0.05697]
[1779680282959,45.73,77021.99,0.1,-0.99902,0.0,0.05686]
[1779680284642,45.73,77021.99,0.1,-0.99902,0.0,0.05686]
[1779680284720,45.73,77021.99,0.1,-0.99902,0.0,0.05686]
[1779680293475,45.73,77022.46,0.1,-0.99902,0.0,0.05697]
[1779680299071,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680300767,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680300969,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680301223,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680301470,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680301571,45.73,77023.15,0.1,-0.99901,0.0,0.05713]
[1779680309141,45.73,77023.11,0.1,-0.99901,0.0,0.05712]
[1779680310662,45.73,77023.11,0.1,-0.99901,0.0,0.05712]
[1779680310719,45.73,77023.11,0.1,-0.99901,0.0,0.05712]
[1779680311155,45.73,77013.0,0.1,-0.99908,0.0,0.05377]
[1779680312162,45.73,77010.82,0.1,-0.99908,0.0,0.0533]
[1779680314176,45.73,77011.99,0.1,-0.99908,0.0,0.05355]
[1779680315077,45.73,77011.99,0.1,-0.99908,0.0,0.05355]
[1779680315220,45.73,77011.99,0.1,-0.99908,0.0,0.05355]
[1779680315321,45.73,77012.24,0.1,-0.99908,0.0,0.0536]
[1779680316190,45.73,77013.35,0.1,-0.99907,0.0,0.05384]
[1779680319907,45.73,77013.92,0.1,-0.99907,0.0,0.05396]
[1779680319971,45.73,77013.92,0.1,-0.99907,0.0,0.05396]
[1779680325253,45.73,77014.34,0.1,-0.99907,0.0,0.05405]
[1779680331295,45.73,77014.22,0.1,-0.99907,0.0,0.05403]
[1779680341365,45.73,77014.28,0.1,-0.99907,0.0,0.05404]
[1779680341470,45.73,77014.28,0.1,-0.99907,0.0,0.05404]
[1779680341570,45.73,77017.83,0.1,-0.99906,0.0,0.05481]
[1779680342254,45.73,77017.83,0.1,-0.99906,0.0,0.05481]
[1779680342471,45.73,77017.83,0.1,-0.99906,0.0,0.05481]
[1779680344386,45.73,77017.49,0.1,-0.99906,0.0,0.05473]
[1779680347141,45.73,77017.09,0.1,-0.99906,0.0,0.05465]
[1779680347222,45.73,77017.09,0.1,-0.99906,0.0,0.05465]
[1779680352442,45.73,77017.67,0.1,-0.99906,0.0,0.05477]
[1779680353872,45.73,77017.92,0.1,-0.99906,0.0,0.05483]
[1779680353969,45.73,77017.92,0.1,-0.99906,0.0,0.05483]
[1779680354783,45.73,77017.92,0.1,-0.99906,0.0,0.05483]
[1779680354456,45.73,77023.22,0.1,-0.99903,0.0,0.05599]
[1779680354932,45.73,77023.22,0.1,-0.99903,0.0,0.05599]
[1779680355463,45.73,77025.58,0.1,-0.99902,0.0,0.05652]
[1779680357477,45.73,77026.32,0.1,-0.99902,0.0,0.05668]
[1779680360498,45.73,77021.29,0.1,-0.99904,0.0,0.05557]
[1779680363519,45.73,77016.68,0.1,-0.99906,0.0,0.05456]
[1779680364526,45.73,77014.86,0.1,-0.99907,0.0,0.05416]
[1779680365470,45.73,77014.86,0.1,-0.99907,0.0,0.05416]
[1779680369596,45.73,77015.07,0.1,-0.99907,0.0,0.05421]
[1779680369721,45.73,77015.07,0.1,-0.99907,0.0,0.05421]
[1779680369796,45.73,77014.89,0.1,-0.99907,0.0,0.05417]
[1779680371575,45.73,77015.18,0.1,-0.99909,0.0,0.05313]
[1779680372582,45.73,77016.46,0.1,-0.99908,0.0,0.0534]
[1779680375603,45.73,77015.37,0.1,-0.99908,0.0,0.05317]
[1779680377107,45.73,77015.81,0.1,-0.99908,0.0,0.05326]
[1779680377225,45.73,77015.81,0.1,-0.99908,0.0,0.05326]
[1779680382177,45.73,77016.65,0.1,-0.99908,0.0,0.05344]
[1779680382221,45.73,77016.65,0.1,-0.99908,0.0,0.05344]
[1779680382652,45.73,77016.53,0.1,-0.99908,0.0,0.05342]
[1779680383580,45.73,77016.53,0.1,-0.99908,0.0,0.05342]
[1779680383721,45.73,77016.53,0.1,-0.99908,0.0,0.05342]
[1779680383793,45.73,77018.01,0.1,-0.99907,0.0,0.05373]
[1779680384666,45.73,77019.97,0.1,-0.99907,0.0,0.05415]
[1779680385673,45.73,77021.48,0.1,-0.99906,0.0,0.05448]
[1779680386680,45.73,77019.69,0.1,-0.99907,0.0,0.05409]
[1779680387036,45.73,77019.69,0.1,-0.99907,0.0,0.05409]
[1779680387223,45.73,77019.69,0.1,-0.99907,0.0,0.05409]
[1779680387687,45.73,77017.05,0.1,-0.99908,0.0,0.05353]
[1779680389973,45.73,77016.6,0.1,-0.99908,0.0,0.05343]
[1779680390219,45.73,77016.6,0.1,-0.99908,0.0,0.05343]
[1779680392722,45.73,77014.62,0.1,-0.99909,0.0,0.05301]
[1779680397757,45.73,77014.6,0.1,-0.99909,0.0,0.05301]
[1779680400625,45.73,77013.95,0.1,-0.99909,0.0,0.05287]
[1779680400721,45.73,77013.95,0.1,-0.99909,0.0,0.05287]
[1779680400812,45.73,77013.95,0.1,-0.99909,0.0,0.05287]
[1779680400972,45.73,77014.42,0.1,-0.99909,0.0,0.05297]
[1779680401785,45.73,77014.55,0.1,-0.99909,0.0,0.05299]
[1779680402845,45.73,77014.55,0.1,-0.99909,0.0,0.05299]
[1779680402793,45.73,77007.93,0.1,-0.99911,0.0,0.05161]
[1779680402973,45.73,77007.93,0.1,-0.99911,0.0,0.05161]
[1779680403799,45.73,77003.93,0.1,-0.99913,0.0,0.05079]
[1779680404806,45.73,77002.88,0.1,-0.99913,0.0,0.05058]
[1779680406303,45.73,77002.57,0.1,-0.99913,0.0,0.05051]
[1779680406472,45.73,77002.57,0.1,-0.99913,0.0,0.05051]
[1779680406820,45.73,77002.36,0.1,-0.99914,0.0,0.05047]
[1779680409841,45.73,77003.72,0.1,-0.99913,0.0,0.05075]
[1779680410879,45.73,77003.72,0.1,-0.99913,0.0,0.05075]
[1779680410848,45.73,77002.35,0.1,-0.99914,0.0,0.05047]
[1779680410970,45.73,77002.35,0.1,-0.99914,0.0,0.05047]
[1779680416789,45.73,77002.82,0.1,-0.99913,0.0,0.05056]
[1779680416890,45.73,77003.29,0.1,-0.99913,0.0,0.05066]
[1779680416970,45.73,77003.29,0.1,-0.99913,0.0,0.05066]
[1779680417525,45.73,77003.29,0.1,-0.99913,0.0,0.05066]
[1779680417722,45.73,77003.29,0.1,-0.99913,0.0,0.05066]
[1779680422936,45.73,77003.34,0.1,-0.99913,0.0,0.05067]
[1779680427971,45.73,77003.39,0.1,-0.99913,0.0,0.05068]
[1779680430992,45.73,77006.88,0.1,-0.99912,0.0,0.05139]
[1779680432808,45.73,77006.88,0.1,-0.99912,0.0,0.05139]
[1779680432820,45.73,77008.37,0.1,-0.99913,0.0,0.05064]
[1779680432974,45.73,77008.37,0.1,-0.99913,0.0,0.05064]
[1779680433033,45.73,77008.37,0.1,-0.99913,0.0,0.05064]
[1779680433221,45.73,77008.37,0.1,-0.99913,0.0,0.05064]
[1779680433307,45.73,77007.63,0.1,-0.99913,0.0,0.05048]
[1779680438672,45.73,77007.57,0.1,-0.99913,0.0,0.05047]
[1779680438724,45.73,77007.57,0.1,-0.99913,0.0,0.05047]
[1779680444897,45.73,77008.28,0.1,-0.99913,0.0,0.05062]
[1779680444971,45.73,77008.87,0.1,-0.99913,0.0,0.05074]
[1779680445113,45.73,77008.87,0.1,-0.99913,0.0,0.05074]
[1779680445221,45.73,77008.87,0.1,-0.99913,0.0,0.05074]
[1779680445321,45.73,77009.27,0.1,-0.99913,0.0,0.05082]
[1779680451139,45.73,77009.8,0.1,-0.99912,0.0,0.05093]
[1779680452058,45.73,77009.8,0.1,-0.99912,0.0,0.05093]
[1779680452220,45.73,77009.8,0.1,-0.99912,0.0,0.05093]
[1779680458188,45.73,77008.98,0.1,-0.99913,0.0,0.05076]
[1779680459568,45.73,77008.98,0.1,-0.99913,0.0,0.05076]
[1779680459718,45.73,77008.98,0.1,-0.99913,0.0,0.05076]
[1779680459942,45.73,77008.98,0.1,-0.99913,0.0,0.05076]
[1779680459972,45.73,77008.8,0.1,-0.99913,0.0,0.05072]
[1779680461208,45.73,77008.65,0.1,-0.99913,0.0,0.05069]
[1779680467251,45.73,77008.38,0.1,-0.99913,0.0,0.05064]
[1779680469965,45.73,77008.17,0.1,-0.99913,0.0,0.05059]
[1779680470219,45.73,77007.27,0.1,-0.99913,0.0,0.05041]
[1779680471755,45.73,77007.49,0.1,-0.99913,0.0,0.05046]
[1779680471971,45.73,77007.49,0.1,-0.99913,0.0,0.05046]
[1779680471758,45.73,77005.83,0.1,-0.99914,0.0,0.05012]
[1779680472286,45.73,77001.62,0.1,-0.99916,0.0,0.04928]
[1779680473138,45.73,77001.62,0.1,-0.99916,0.0,0.04928]
[1779680473221,45.73,77001.62,0.1,-0.99916,0.0,0.04928]
[1779680473292,45.73,76992.09,0.1,-0.99919,0.0,0.04742]
[1779680474300,45.73,76989.06,0.1,-0.9992,0.0,0.04684]
[1779680479094,45.73,76988.63,0.1,-0.9992,0.0,0.04676]
[1779680479186,45.73,76988.63,0.1,-0.9992,0.0,0.04676]
[1779680479222,45.73,76988.63,0.1,-0.9992,0.0,0.04676]
[1779680479243,45.73,76988.63,0.1,-0.9992,0.0,0.04676]
[1779680484370,45.73,76988.74,0.1,-0.9992,0.0,0.04678]
[1779680487391,45.73,76985.48,0.1,-0.99921,0.0,0.04617]
[1779680488430,45.73,76985.48,0.1,-0.99921,0.0,0.04617]
[1779680488468,45.73,76985.48,0.1,-0.99921,0.0,0.04617]
[1779680488531,45.73,76984.54,0.1,-0.99922,0.0,0.04599]
[1779680490306,45.73,76984.31,0.1,-0.99922,0.0,0.04595]
[1779680490471,45.73,76984.31,0.1,-0.99922,0.0,0.04595]
[1779680490891,45.73,76984.31,0.1,-0.99922,0.0,0.04595]
[1779680491418,45.73,76984.9,0.1,-0.99923,0.0,0.04508]
[1779680494892,45.73,76984.9,0.1,-0.99923,0.0,0.04508]
[1779680501489,45.73,76989.37,0.1,-0.99922,0.0,0.04591]
[1779680502496,45.73,76991.22,0.1,-0.99921,0.0,0.04626]
[1779680503146,45.73,76991.22,0.1,-0.99921,0.0,0.04626]
[1779680503221,45.73,76991.22,0.1,-0.99921,0.0,0.04626]
[1779680503503,45.73,76991.95,0.1,-0.99921,0.0,0.04639]
[1779680507531,45.73,76993.0,0.1,-0.9992,0.0,0.04659]
[1779680513573,45.73,76993.25,0.1,-0.9992,0.0,0.04664]
[1779680520623,45.73,76993.11,0.1,-0.9992,0.0,0.04661]
[1779680524651,45.73,76995.62,0.1,-0.99919,0.0,0.04709]
[1779680525658,45.73,76998.29,0.1,-0.99918,0.0,0.0476]
[1779680526665,45.73,76999.71,0.1,-0.99918,0.0,0.04788]
[1779680530693,45.73,77000.87,0.1,-0.99918,0.0,0.0481]
[1779680536881,45.73,77000.9,0.1,-0.99918,0.0,0.04811]
[1779680537469,45.73,77001.13,0.1,-0.99917,0.0,0.04815]
[1779680542777,45.73,77002.69,0.1,-0.99917,0.0,0.04846]
[1779680545032,45.73,77002.81,0.1,-0.99917,0.0,0.04848]
[1779680545139,45.73,77002.81,0.1,-0.99917,0.0,0.04848]
[1779680545222,45.73,77002.81,0.1,-0.99917,0.0,0.04848]
[1779680545797,45.73,77002.55,0.1,-0.99917,0.0,0.04843]
[1779680550833,45.73,77001.04,0.1,-0.99917,0.0,0.04814]
[1779680551840,45.73,76998.76,0.1,-0.9992,0.0,0.04669]
[1779680552609,45.73,76998.76,0.1,-0.9992,0.0,0.04669]
[1779680552720,45.73,76998.76,0.1,-0.9992,0.0,0.04669]
[1779680552786,45.73,76998.76,0.1,-0.9992,0.0,0.04669]
[1779680552971,45.73,76998.76,0.1,-0.9992,0.0,0.04669]
[1779680553046,45.73,76998.6,0.1,-0.9992,0.0,0.04666]
[1779680554830,45.73,76998.05,0.1,-0.9992,0.0,0.04655]
[1779680554972,45.73,76998.05,0.1,-0.9992,0.0,0.04655]
[1779680555051,45.73,76991.06,0.1,-0.99923,0.0,0.04525]
[1779680555298,45.73,76991.06,0.1,-0.99923,0.0,0.04525]
[1779680555474,45.73,76991.06,0.1,-0.99923,0.0,0.04525]
[1779680555868,45.73,76987.71,0.1,-0.99924,0.0,0.04463]
[1779680556875,45.73,76986.66,0.1,-0.99924,0.0,0.04444]
[1779680564931,45.73,76986.63,0.1,-0.99924,0.0,0.04444]
[1779680565938,45.73,76989.0,0.1,-0.99923,0.0,0.04487]
[1779680566944,45.73,76989.91,0.1,-0.99923,0.0,0.04504]
[1779680567996,45.73,76989.91,0.1,-0.99923,0.0,0.04504]
[1779680568071,45.73,76993.08,0.1,-0.99922,0.0,0.04562]
[1779680568109,45.73,76993.08,0.1,-0.99922,0.0,0.04562]
[1779680568220,45.73,76993.08,0.1,-0.99922,0.0,0.04562]
[1779680572987,45.73,76994.49,0.1,-0.99922,0.0,0.04588]
[1779680580049,45.73,76996.15,0.1,-0.99921,0.0,0.0462]
[1779680580859,45.73,76996.15,0.1,-0.99921,0.0,0.0462]
[1779680580970,45.73,76996.15,0.1,-0.99921,0.0,0.0462]
[1779680580991,45.73,76996.15,0.1,-0.99921,0.0,0.0462]
[1779680581056,45.73,76994.66,0.1,-0.99921,0.0,0.04592]
[1779680581219,45.73,76994.66,0.1,-0.99921,0.0,0.04592]
[1779680586290,45.73,76995.1,0.1,-0.99921,0.0,0.046]
[1779680586428,45.73,76995.1,0.1,-0.99921,0.0,0.046]
[1779680586471,45.73,76995.1,0.1,-0.99921,0.0,0.046]
[1779680590122,45.73,76995.13,0.1,-0.99921,0.0,0.046]
[1779680593922,45.73,76994.43,0.1,-0.99922,0.0,0.04587]
[1779680593970,45.73,76994.43,0.1,-0.99922,0.0,0.04587]
[1779680594093,45.73,76994.43,0.1,-0.99922,0.0,0.04587]
[1779680594023,45.73,76994.67,0.1,-0.99921,0.0,0.04592]
[1779680594222,45.73,76994.67,0.1,-0.99921,0.0,0.04592]
[1779680601484,45.73,76995.08,0.1,-0.99921,0.0,0.04599]
[1779680601618,45.73,76995.08,0.1,-0.99921,0.0,0.04599]
[1779680601721,45.73,76995.08,0.1,-0.99921,0.0,0.04599]
[1779680601821,45.73,76995.2,0.1,-0.99921,0.0,0.04602]
[1779680606367,45.73,76994.6,0.1,-0.99921,0.0,0.0459]
[1779680606470,45.73,76994.6,0.1,-0.99921,0.0,0.0459]
[1779680609329,45.73,76995.13,0.1,-0.99921,0.0,0.046]
[1779680609470,45.73,76995.13,0.1,-0.99921,0.0,0.046]
[1779680609488,45.73,76995.13,0.1,-0.99921,0.0,0.046]
[1779680611201,45.73,76994.53,0.1,-0.99921,0.0,0.04589]
[1779680611219,45.73,76994.53,0.1,-0.99921,0.0,0.04589]
[1779680611269,45.73,76995.11,0.1,-0.99923,0.0,0.04502]
[1779680616244,45.73,76995.01,0.1,-0.99923,0.0,0.045]
[1779680616470,45.73,76995.01,0.1,-0.99923,0.0,0.045]
[1779680622205,45.73,76994.41,0.1,-0.99923,0.0,0.04489]
[1779680622221,45.73,76994.41,0.1,-0.99923,0.0,0.04489]
[1779680622260,45.73,76994.41,0.1,-0.99923,0.0,0.04489]
[1779680622471,45.73,76994.41,0.1,-0.99923,0.0,0.04489]
[1779680622511,45.73,76995.0,0.1,-0.99923,0.0,0.045]
[1779680630402,45.73,76995.34,0.1,-0.99923,0.0,0.04506]
[1779680636444,45.73,76994.85,0.1,-0.99923,0.0,0.04497]
[1779680637549,45.73,76994.85,0.1,-0.99923,0.0,0.04497]
[1779680637720,45.73,76994.85,0.1,-0.99923,0.0,0.04497]
[1779680637782,45.73,76994.85,0.1,-0.99923,0.0,0.04497]
[1779680637971,45.73,76994.85,0.1,-0.99923,0.0,0.04497]
[1779680638032,45.73,76993.81,0.1,-0.99923,0.0,0.04478]
[1779680642486,45.73,76994.57,0.1,-0.99923,0.0,0.04492]
[1779680645252,45.73,76994.37,0.1,-0.99923,0.0,0.04488]
[1779680645449,45.73,76994.37,0.1,-0.99923,0.0,0.04488]
[1779680645471,45.73,76994.37,0.1,-0.99923,0.0,0.04488]
[1779680645546,45.73,76994.25,0.1,-0.99923,0.0,0.04486]
[1779680651549,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680652351,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680652469,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680652534,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680652723,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680652737,45.73,76994.77,0.1,-0.99923,0.0,0.04496]
[1779680660612,45.73,76994.84,0.1,-0.99923,0.0,0.04497]
[1779680663063,45.73,76994.77,0.1,-0.99923,0.0,0.04496]
[1779680663106,45.73,76994.33,0.1,-0.99923,0.0,0.04488]
[1779680663221,45.73,76994.33,0.1,-0.99923,0.0,0.04488]
[1779680663322,45.73,76994.33,0.1,-0.99923,0.0,0.04488]
[1779680663469,45.73,76994.33,0.1,-0.99923,0.0,0.04488]
[1779680663633,45.73,76994.76,0.1,-0.99923,0.0,0.04496]
[1779680668668,45.73,76994.34,0.1,-0.99923,0.0,0.04488]
[1779680672763,45.73,76994.34,0.1,-0.99925,0.0,0.04392]
[1779680677086,45.73,76994.56,0.1,-0.99925,0.0,0.04396]
[1779680677182,45.73,76993.93,0.1,-0.99925,0.0,0.04384]
[1779680677220,45.73,76993.93,0.1,-0.99925,0.0,0.04384]
[1779680677245,45.73,76993.93,0.1,-0.99925,0.0,0.04384]
[1779680677469,45.73,76993.93,0.1,-0.99925,0.0,0.04384]
[1779680677731,45.73,76993.97,0.1,-0.99925,0.0,0.04385]
[1779680683773,45.73,76994.63,0.1,-0.99925,0.0,0.04397]
[1779680690822,45.73,76994.49,0.1,-0.99925,0.0,0.04394]
[1779680693085,45.73,76994.57,0.1,-0.99925,0.0,0.04396]
[1779680693186,45.73,76994.57,0.1,-0.99925,0.0,0.04396]
[1779680693221,45.73,76994.04,0.1,-0.99925,0.0,0.04386]
[1779680693843,45.73,76993.5,0.1,-0.99925,0.0,0.04376]
[1779680694856,45.73,76991.87,0.1,-0.99926,0.0,0.04347]
[1779680699886,45.73,76991.34,0.1,-0.99926,0.0,0.04338]
[1779680701900,45.73,76976.85,0.1,-0.9993,0.0,0.04086]
[1779680702907,45.73,76967.91,0.1,-0.99933,0.0,0.03938]
[1779680703914,45.73,76965.95,0.1,-0.99934,0.0,0.03906]
[1779680705111,45.73,76963.98,0.1,-0.99934,0.0,0.03874]
[1779680705472,45.73,76963.98,0.1,-0.99934,0.0,0.03874]
[1779680705607,45.73,76963.98,0.1,-0.99934,0.0,0.03874]
[1779680705719,45.73,76963.98,0.1,-0.99934,0.0,0.03874]
[1779680705928,45.73,76962.3,0.1,-0.99935,0.0,0.03847]
[1779680706935,45.73,76961.09,0.1,-0.99935,0.0,0.03828]
[1779680707942,45.73,76957.5,0.1,-0.99936,0.0,0.03771]
[1779680708959,45.73,76957.5,0.1,-0.99936,0.0,0.03771]
[1779680708969,45.73,76957.5,0.1,-0.99936,0.0,0.03771]
[1779680709037,45.73,76954.89,0.1,-0.99937,0.0,0.0373]
[1779680713984,45.73,76957.27,0.1,-0.99936,0.0,0.03767]
[1779680714974,45.73,76957.27,0.1,-0.99936,0.0,0.03767]
[1779680715220,45.73,76957.27,0.1,-0.99936,0.0,0.03767]
[1779680715267,45.73,76959.63,0.1,-0.99936,0.0,0.03804]
[1779680715998,45.73,76961.7,0.1,-0.99935,0.0,0.03837]
[1779680718955,45.73,76961.67,0.1,-0.99935,0.0,0.03837]
[1779680718972,45.73,76961.67,0.1,-0.99935,0.0,0.03837]
[1779680719176,45.73,76961.69,0.1,-0.99935,0.0,0.03837]
[1779680722040,45.73,76955.61,0.1,-0.99937,0.0,0.03741]
[1779680725041,45.73,76955.15,0.1,-0.99937,0.0,0.03734]
[1779680728082,45.73,76953.35,0.1,-0.99937,0.0,0.03706]
[1779680731103,45.73,76953.65,0.1,-0.99939,0.0,0.03628]
[1779680732110,45.73,76947.98,0.1,-0.9994,0.0,0.03543]
[1779680733117,45.73,76946.79,0.1,-0.99941,0.0,0.03525]
[1779680735953,45.73,76946.64,0.1,-0.99941,0.0,0.03523]
[1779680735970,45.73,76946.64,0.1,-0.99941,0.0,0.03523]
[1779680736139,45.73,76946.49,0.1,-0.99941,0.0,0.03521]
[1779680741174,45.73,76947.36,0.1,-0.9994,0.0,0.03534]
[1779680748225,45.73,76944.41,0.1,-0.99941,0.0,0.0349]
[1779680753260,45.73,76938.47,0.1,-0.99943,0.0,0.03404]
[1779680754267,45.73,76937.02,0.1,-0.99943,0.0,0.03383]
[1779680756281,45.73,76940.55,0.1,-0.99942,0.0,0.03434]
[1779680761317,45.73,76943.01,0.1,-0.99942,0.0,0.03469]
[1779680763478,45.73,76943.16,0.1,-0.99942,0.0,0.03472]
[1779680764337,45.73,76939.61,0.1,-0.99943,0.0,0.0342]
[1779680766961,45.73,76939.0,0.1,-0.99943,0.0,0.03411]
[1779680766975,45.73,76939.0,0.1,-0.99943,0.0,0.03411]
[1779680766986,45.73,76939.0,0.1,-0.99943,0.0,0.03411]
[1779680768365,45.73,76940.51,0.1,-0.99942,0.0,0.03433]
[1779680770379,45.73,76941.62,0.1,-0.99942,0.0,0.03449]
[1779680775414,45.73,76941.84,0.1,-0.99942,0.0,0.03452]
[1779680782462,45.73,76942.46,0.1,-0.99942,0.0,0.03461]
[1779680783470,45.73,76944.46,0.1,-0.99941,0.0,0.03491]
[1779680784477,45.73,76946.15,0.1,-0.99941,0.0,0.03516]
[1779680785484,45.73,76950.08,0.1,-0.9994,0.0,0.03574]
[1779680787475,45.73,76951.1,0.1,-0.99939,0.0,0.03589]
[1779680790878,45.73,76951.84,0.1,-0.99939,0.0,0.03601]
[1779680790970,45.73,76951.84,0.1,-0.99939,0.0,0.03601]
[1779680791071,45.73,76951.61,0.1,-0.99941,0.0,0.03516]
[1779680791730,45.73,76951.61,0.1,-0.99941,0.0,0.03516]
[1779680792533,45.73,76948.25,0.1,-0.99942,0.0,0.03467]
[1779680795554,45.73,76947.19,0.1,-0.99942,0.0,0.03451]
[1779680798575,45.73,76945.53,0.1,-0.99942,0.0,0.03427]
[1779680801221,45.73,76945.1,0.1,-0.99942,0.0,0.03421]
[1779680801321,45.73,76942.9,0.1,-0.99943,0.0,0.03389]
[1779680801475,45.73,76942.9,0.1,-0.99943,0.0,0.03389]
[1779680806630,45.73,76941.88,0.1,-0.99943,0.0,0.03375]
[1779680811666,45.73,76938.86,0.1,-0.99944,0.0,0.03332]
[1779680812673,45.73,76934.22,0.1,-0.99945,0.0,0.03267]
[1779680813680,45.73,76931.33,0.1,-0.99946,0.0,0.03227]
[1779680815336,45.73,76931.33,0.1,-0.99946,0.0,0.03227]
[1779680815472,45.73,76930.82,0.1,-0.99946,0.0,0.0322]
[1779680818750,45.73,76930.75,0.1,-0.99946,0.0,0.03219]
[1779680818970,45.73,76930.75,0.1,-0.99946,0.0,0.03219]
[1779680819056,45.73,76930.02,0.1,-0.99946,0.0,0.03209]
[1779680820748,45.73,76924.55,0.1,-0.99948,0.0,0.03136]
[1779680821752,45.73,76929.54,0.1,-0.99946,0.0,0.03203]
[1779680822759,45.73,76931.41,0.1,-0.99946,0.0,0.03228]
[1779680824373,45.73,76931.41,0.1,-0.99946,0.0,0.03228]
[1779680824528,45.73,76932.09,0.1,-0.99946,0.0,0.03238]
[1779680829808,45.73,76937.36,0.1,-0.99944,0.0,0.03311]
[1779680830609,45.73,76937.36,0.1,-0.99944,0.0,0.03311]
[1779680830721,45.73,76937.36,0.1,-0.99944,0.0,0.03311]
[1779680832829,45.73,76940.93,0.1,-0.99943,0.0,0.03361]
[1779680836301,45.73,76941.27,0.1,-0.99943,0.0,0.03366]
[1779680836473,45.73,76941.7,0.1,-0.99943,0.0,0.03372]
[1779680838383,45.73,76942.02,0.1,-0.99943,0.0,0.03377]
[1779680837864,45.73,76943.62,0.1,-0.99943,0.0,0.034]
[1779680838471,45.73,76943.62,0.1,-0.99943,0.0,0.034]
[1779680838870,45.73,76944.75,0.1,-0.99942,0.0,0.03416]
[1779680840829,45.73,76944.34,0.1,-0.99943,0.0,0.0341]
[1779680840974,45.73,76944.34,0.1,-0.99943,0.0,0.0341]
[1779680844913,45.73,76948.28,0.1,-0.99942,0.0,0.03467]
[1779680845920,45.73,76951.69,0.1,-0.99941,0.0,0.03518]
[1779680847918,45.73,76952.3,0.1,-0.9994,0.0,0.03527]
[1779680847971,45.73,76952.3,0.1,-0.9994,0.0,0.03527]
[1779680848068,45.73,76953.42,0.1,-0.9994,0.0,0.03543]
[1779680851504,45.73,76953.57,0.1,-0.9994,0.0,0.03545]
[1779680851720,45.73,76953.57,0.1,-0.9994,0.0,0.03545]
[1779680851962,45.73,76953.95,0.1,-0.99941,0.0,0.03471]
[1779680857909,45.73,76953.03,0.1,-0.99942,0.0,0.03457]
[1779680857970,45.73,76953.03,0.1,-0.99942,0.0,0.03457]
[1779680861025,45.73,76951.16,0.1,-0.99942,0.0,0.0343]
[1779680862088,45.73,76951.16,0.1,-0.99942,0.0,0.0343]
[1779680862222,45.73,76951.16,0.1,-0.99942,0.0,0.0343]
[1779680862391,45.73,76951.16,0.1,-0.99942,0.0,0.0343]
[1779680862244,45.73,76953.55,0.1,-0.99941,0.0,0.03465]
[1779680862473,45.73,76953.55,0.1,-0.99941,0.0,0.03465]
[1779680863039,45.73,76953.94,0.1,-0.99941,0.0,0.03471]
[1779680867067,45.73,76951.99,0.1,-0.99942,0.0,0.03442]
[1779680868571,45.73,76951.8,0.1,-0.99942,0.0,0.0344]
[1779680868719,45.73,76951.8,0.1,-0.99942,0.0,0.0344]
[1779680871094,45.73,76949.0,0.1,-0.99943,0.0,0.03399]
[1779680872376,45.73,76949.0,0.1,-0.99943,0.0,0.03399]
[1779680872470,45.73,76948.38,0.1,-0.99943,0.0,0.0339]
[1779680873301,45.73,76948.38,0.1,-0.99943,0.0,0.0339]
[1779680873402,45.73,76948.16,0.1,-0.99943,0.0,0.03387]
[1779680873470,45.73,76948.16,0.1,-0.99943,0.0,0.03387]
[1779680875122,45.73,76945.74,0.1,-0.99944,0.0,0.03352]
[1779680878145,45.73,76943.42,0.1,-0.99944,0.0,0.0332]
[1779680878477,45.73,76943.42,0.1,-0.99944,0.0,0.0332]
[1779680878726,45.73,76943.42,0.1,-0.99944,0.0,0.0332]
[1779680881167,45.73,76941.52,0.1,-0.99945,0.0,0.03293]
[1779680881769,45.73,76941.52,0.1,-0.99945,0.0,0.03293]
[1779680881971,45.73,76941.52,0.1,-0.99945,0.0,0.03293]
[1779680882174,45.73,76941.09,0.1,-0.99945,0.0,0.03287]
[1779680887209,45.73,76941.27,0.1,-0.99945,0.0,0.03289]
[1779680887925,45.73,76941.27,0.1,-0.99945,0.0,0.03289]
[1779680887970,45.73,76941.27,0.1,-0.99945,0.0,0.03289]
[1779680893251,45.73,76942.11,0.1,-0.99944,0.0,0.03301]
[1779680896019,45.73,76941.72,0.1,-0.99945,0.0,0.03296]
[1779680896225,45.73,76941.72,0.1,-0.99945,0.0,0.03296]
[1779680896272,45.73,76942.37,0.1,-0.99944,0.0,0.03305]
[1779680896673,45.73,76942.37,0.1,-0.99944,0.0,0.03305]
[1779680896733,45.73,76942.37,0.1,-0.99944,0.0,0.03305]
[1779680897279,45.73,76948.11,0.1,-0.99943,0.0,0.03386]
[1779680898286,45.73,76949.78,0.1,-0.99942,0.0,0.0341]
[1779680901307,45.73,76954.9,0.1,-0.99941,0.0,0.03485]
[1779680901968,45.73,76954.9,0.1,-0.99941,0.0,0.03485]
[1779680902220,45.73,76954.9,0.1,-0.99941,0.0,0.03485]
[1779680902314,45.73,76957.59,0.1,-0.9994,0.0,0.03525]
[1779680904667,45.73,76957.21,0.1,-0.9994,0.0,0.03519]
[1779680904726,45.73,76957.21,0.1,-0.9994,0.0,0.03519]
[1779680905335,45.73,76956.95,0.1,-0.99941,0.0,0.03515]
[1779680909115,45.73,76957.03,0.1,-0.99941,0.0,0.03516]
[1779680909219,45.73,76957.03,0.1,-0.99941,0.0,0.03516]
[1779680911377,45.73,76956.21,0.1,-0.99942,0.0,0.03425]
[1779680912383,45.73,76953.47,0.1,-0.99943,0.0,0.03385]
[1779680913182,45.73,76953.47,0.1,-0.99943,0.0,0.03385]
[1779680913219,45.73,76953.47,0.1,-0.99943,0.0,0.03385]
[1779680915567,45.73,76953.18,0.1,-0.99943,0.0,0.03381]
[1779680915721,45.73,76953.18,0.1,-0.99943,0.0,0.03381]
[1779680916412,45.73,76946.67,0.1,-0.99945,0.0,0.03289]
[1779680916746,45.73,76946.67,0.1,-0.99945,0.0,0.03289]
[1779680916978,45.73,76946.67,0.1,-0.99945,0.0,0.03289]
[1779680917420,45.73,76945.03,0.1,-0.99945,0.0,0.03266]
[1779680919430,45.73,76944.35,0.1,-0.99945,0.0,0.03256]
[1779680919434,45.73,76942.98,0.1,-0.99945,0.0,0.03237]
[1779680924471,45.73,76944.08,0.1,-0.99945,0.0,0.03253]
[1779680927056,45.73,76947.28,0.1,-0.99944,0.0,0.03297]
[1779680927493,45.73,76951.44,0.1,-0.99943,0.0,0.03356]
[1779680928725,45.73,76951.44,0.1,-0.99943,0.0,0.03356]
[1779680930768,45.73,76952.52,0.1,-0.99943,0.0,0.03371]
[1779680930973,45.73,76952.52,0.1,-0.99943,0.0,0.03371]
[1779680931020,45.73,76954.42,0.1,-0.99943,0.0,0.03399]
[1779680931525,45.73,76955.53,0.1,-0.99942,0.0,0.03415]
[1779680938574,45.73,76956.2,0.1,-0.99942,0.0,0.03424]
[1779680943609,45.73,76956.58,0.1,-0.99942,0.0,0.0343]
[1779680946319,45.73,76956.58,0.1,-0.99942,0.0,0.0343]
[1779680946472,45.73,76956.58,0.1,-0.99942,0.0,0.0343]
[1779680949651,45.73,76959.5,0.1,-0.99941,0.0,0.03473]
[1779680950685,45.73,76959.5,0.1,-0.99941,0.0,0.03473]
[1779680950729,45.73,76959.5,0.1,-0.99941,0.0,0.03473]
[1779680950826,45.73,76963.67,0.1,-0.9994,0.0,0.03534]
[1779680951665,45.73,76965.23,0.1,-0.9994,0.0,0.03558]
[1779680952672,45.73,76968.06,0.1,-0.99939,0.0,0.036]
[1779680953679,45.73,76970.54,0.1,-0.99938,0.0,0.03638]
[1779680954657,45.73,76970.54,0.1,-0.99938,0.0,0.03638]
[1779680954725,45.73,76970.54,0.1,-0.99938,0.0,0.03638]
[1779680954726,45.73,76972.84,0.1,-0.99938,0.0,0.03674]
[1779680958359,45.73,76972.84,0.1,-0.99938,0.0,0.03674]
[1779680958483,45.73,76972.84,0.1,-0.99938,0.0,0.03674]
[1779680963749,45.73,76972.51,0.1,-0.99938,0.0,0.03669]
[1779680968557,45.73,76972.51,0.1,-0.99938,0.0,0.03669]
[1779680968720,45.73,76972.51,0.1,-0.99938,0.0,0.03669]
[1779680968766,45.73,76972.51,0.1,-0.99938,0.0,0.03669]
[1779680973819,45.73,76969.54,0.1,-0.9994,0.0,0.03541]
[1779680974826,45.73,76968.24,0.1,-0.9994,0.0,0.03521]
[1779680975979,45.73,76968.24,0.1,-0.9994,0.0,0.03521]
[1779680976221,45.73,76968.24,0.1,-0.9994,0.0,0.03521]
[1779680982882,45.73,76967.65,0.1,-0.9994,0.0,0.03513]
[1779680988925,45.73,76968.06,0.1,-0.9994,0.0,0.03519]
[1779680992686,45.73,76968.21,0.1,-0.9994,0.0,0.03521]
[1779680992723,45.73,76968.21,0.1,-0.9994,0.0,0.03521]
[1779680993614,45.73,76968.21,0.1,-0.9994,0.0,0.03521]
[1779680993720,45.73,76968.21,0.1,-0.9994,0.0,0.03521]
[1779680993960,45.73,76967.78,0.1,-0.9994,0.0,0.03514]
[1779680994967,45.73,76966.7,0.1,-0.99941,0.0,0.03498]
[1779680997988,45.73,76967.99,0.1,-0.9994,0.0,0.03518]
[1779680999064,45.73,76967.99,0.1,-0.9994,0.0,0.03518]
[1779680999221,45.73,76967.99,0.1,-0.9994,0.0,0.03518]
[1779680999295,45.73,76966.47,0.1,-0.99941,0.0,0.03495]
[1779681001009,45.73,76964.9,0.1,-0.99941,0.0,0.03472]
[1779681004037,45.73,76959.76,0.1,-0.99942,0.0,0.03397]
[1779681005039,45.73,76943.2,0.1,-0.99947,0.0,0.03165]
[1779681006046,45.73,76941.17,0.1,-0.99947,0.0,0.03138]
[1779681007140,45.73,76941.17,0.1,-0.99947,0.0,0.03138]
[1779681007224,45.73,76941.17,0.1,-0.99947,0.0,0.03138]
[1779681008006,45.73,76940.78,0.1,-0.99947,0.0,0.03133]
[1779681008221,45.73,76940.78,0.1,-0.99947,0.0,0.03133]
[1779681008321,45.73,76940.77,0.1,-0.99947,0.0,0.03133]
[1779681016116,45.73,76940.29,0.1,-0.99947,0.0,0.03126]
[1779681022299,45.73,76940.51,0.1,-0.99947,0.0,0.03129]
[1779681022472,45.73,76940.51,0.1,-0.99947,0.0,0.03129]
[1779681023165,45.73,76937.46,0.1,-0.99948,0.0,0.03089]
[1779681028839,45.73,76938.13,0.1,-0.99948,0.0,0.03097]
[1779681031221,45.73,76937.66,0.1,-0.99949,0.0,0.03019]
[1779681033546,45.73,76937.89,0.1,-0.99949,0.0,0.03022]
[1779681033720,45.73,76937.74,0.1,-0.99949,0.0,0.0302]
[1779681034564,45.73,76937.74,0.1,-0.99949,0.0,0.0302]
[1779681034574,45.73,76936.52,0.1,-0.99949,0.0,0.03004]
[1779681034720,45.73,76936.52,0.1,-0.99949,0.0,0.03004]
[1779681040284,45.73,76937.56,0.1,-0.99949,0.0,0.03018]
[1779681040742,45.73,76937.56,0.1,-0.99949,0.0,0.03018]
[1779681040978,45.73,76937.56,0.1,-0.99949,0.0,0.03018]
[1779681041484,45.73,76937.56,0.1,-0.99949,0.0,0.03018]
[1779681041585,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681041724,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681052616,45.73,76938.0,0.1,-0.99949,0.0,0.03023]
[1779681052720,45.73,76938.0,0.1,-0.99949,0.0,0.03023]
[1779681060251,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681060722,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681061354,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681061470,45.73,76938.02,0.1,-0.99949,0.0,0.03024]
[1779681061572,45.73,76938.38,0.1,-0.99949,0.0,0.03028]
[1779681067474,45.73,76939.31,0.1,-0.99949,0.0,0.0304]
[1779681068089,45.73,76939.31,0.1,-0.99949,0.0,0.0304]
[1779681068220,45.73,76939.31,0.1,-0.99949,0.0,0.0304]
[1779681071502,45.73,76940.92,0.1,-0.99948,0.0,0.03062]
[1779681074088,45.73,76941.75,0.1,-0.99948,0.0,0.03073]
[1779681074220,45.73,76941.75,0.1,-0.99948,0.0,0.03073]
[1779681074305,45.73,76941.75,0.1,-0.99948,0.0,0.03073]
[1779681074471,45.73,76941.75,0.1,-0.99948,0.0,0.03073]
[1779681074523,45.73,76942.26,0.1,-0.99948,0.0,0.03079]
[1779681075530,45.73,76943.23,0.1,-0.99948,0.0,0.03092]
[1779681081571,45.73,76944.21,0.1,-0.99948,0.0,0.03105]
[1779681082569,45.73,76944.21,0.1,-0.99948,0.0,0.03105]
[1779681082720,45.73,76943.81,0.1,-0.99948,0.0,0.031]
[1779681083150,45.73,76943.81,0.1,-0.99948,0.0,0.031]
[1779681083220,45.73,76943.81,0.1,-0.99948,0.0,0.031]
[1779681083585,45.73,76943.71,0.1,-0.99948,0.0,0.03098]
[1779681086633,45.73,76944.31,0.1,-0.99948,0.0,0.03106]
[1779681086607,45.73,76949.66,0.1,-0.99946,0.0,0.03179]
[1779681086720,45.73,76949.66,0.1,-0.99946,0.0,0.03179]
[1779681086983,45.73,76949.66,0.1,-0.99946,0.0,0.03179]
[1779681087219,45.73,76949.66,0.1,-0.99946,0.0,0.03179]
[1779681087615,45.73,76951.47,0.1,-0.99946,0.0,0.03203]
[1779681089629,45.73,76953.1,0.1,-0.99945,0.0,0.03226]
[1779681091643,45.73,76955.37,0.1,-0.99946,0.0,0.03181]
[1779681092435,45.73,76955.37,0.1,-0.99946,0.0,0.03181]
[1779681092470,45.73,76955.37,0.1,-0.99946,0.0,0.03181]
[1779681095516,45.73,76955.23,0.1,-0.99946,0.0,0.03179]
[1779681095584,45.73,76955.38,0.1,-0.99946,0.0,0.03181]
[1779681095719,45.73,76955.38,0.1,-0.99946,0.0,0.03181]
[1779681101059,45.73,76955.75,0.1,-0.99946,0.0,0.03187]
[1779681101220,45.73,76955.75,0.1,-0.99946,0.0,0.03187]
[1779681104734,45.73,76958.2,0.1,-0.99945,0.0,0.0322]
[1779681107237,45.73,76958.7,0.1,-0.99945,0.0,0.03227]
[1779681107469,45.73,76958.7,0.1,-0.99945,0.0,0.03227]
[1779681108762,45.73,76960.24,0.1,-0.99945,0.0,0.03248]
[1779681109879,45.73,76960.24,0.1,-0.99945,0.0,0.03248]
[1779681109972,45.73,76960.24,0.1,-0.99945,0.0,0.03248]
[1779681109980,45.73,76960.11,0.1,-0.99945,0.0,0.03247]
[1779681112789,45.73,76961.39,0.1,-0.99945,0.0,0.03264]
[1779681113797,45.73,76963.22,0.1,-0.99944,0.0,0.0329]
[1779681118832,45.73,76963.25,0.1,-0.99944,0.0,0.03291]
[1779681122425,45.73,76965.09,0.1,-0.99944,0.0,0.03317]
[1779681123624,45.73,76965.09,0.1,-0.99944,0.0,0.03317]
[1779681122860,45.73,76968.33,0.1,-0.99943,0.0,0.03363]
[1779681124480,45.73,76968.33,0.1,-0.99943,0.0,0.03363]
[1779681124579,45.73,76971.37,0.1,-0.99942,0.0,0.03407]
[1779681124723,45.73,76971.37,0.1,-0.99942,0.0,0.03407]
[1779681124874,45.73,76973.36,0.1,-0.99942,0.0,0.03436]
[1779681125881,45.73,76975.04,0.1,-0.99941,0.0,0.0346]
[1779681126888,45.73,76976.32,0.1,-0.99941,0.0,0.03479]
[1779681127895,45.73,76979.81,0.1,-0.9994,0.0,0.03531]
[1779681128902,45.73,76980.95,0.1,-0.99939,0.0,0.03548]
[1779681130551,45.73,76980.95,0.1,-0.99939,0.0,0.03548]
[1779681130721,45.73,76981.22,0.1,-0.99939,0.0,0.03552]
[1779681135933,45.73,76980.98,0.1,-0.99939,0.0,0.03549]
[1779681135970,45.73,76980.98,0.1,-0.99939,0.0,0.03549]
[1779681136071,45.73,76980.79,0.1,-0.99939,0.0,0.03546]
[1779681138735,45.73,76980.87,0.1,-0.99939,0.0,0.03547]
[1779681138976,45.73,76980.87,0.1,-0.99939,0.0,0.03547]
[1779681144012,45.73,76974.84,0.1,-0.99941,0.0,0.03457]
[1779681145476,45.73,76974.84,0.1,-0.99941,0.0,0.03457]
[1779681145682,45.73,76974.84,0.1,-0.99941,0.0,0.03457]
[1779681145572,45.73,76971.16,0.1,-0.99942,0.0,0.03404]
[1779681145721,45.73,76971.16,0.1,-0.99942,0.0,0.03404]
[1779681146024,45.73,76970.87,0.1,-0.99942,0.0,0.03399]
[1779681148037,45.73,76969.85,0.1,-0.99942,0.0,0.03385]
[1779681151059,45.73,76970.04,0.1,-0.99944,0.0,0.03309]
[1779681151876,45.73,76970.04,0.1,-0.99944,0.0,0.03309]
[1779681151971,45.73,76970.04,0.1,-0.99944,0.0,0.03309]
[1779681152647,45.73,76970.04,0.1,-0.99944,0.0,0.03309]
[1779681152675,45.73,76971.11,0.1,-0.99943,0.0,0.03324]
[1779681152721,45.73,76971.11,0.1,-0.99943,0.0,0.03324]
[1779681158108,45.73,76972.45,0.1,-0.99943,0.0,0.03343]
[1779681163143,45.73,76972.04,0.1,-0.99943,0.0,0.03337]
[1779681172158,45.73,76972.04,0.1,-0.99943,0.0,0.03337]
[1779681172220,45.73,76972.04,0.1,-0.99943,0.0,0.03337]
[1779681177241,45.73,76974.33,0.1,-0.99943,0.0,0.0337]
[1779681178026,45.73,76974.33,0.1,-0.99943,0.0,0.0337]
[1779681178220,45.73,76974.33,0.1,-0.99943,0.0,0.0337]
[1779681178316,45.73,76974.33,0.1,-0.99943,0.0,0.0337]
[1779681178471,45.73,76974.33,0.1,-0.99943,0.0,0.0337]
[1779681178572,45.73,76979.7,0.1,-0.99941,0.0,0.03448]
[1779681179255,45.73,76980.78,0.1,-0.99941,0.0,0.03464]
[1779681181269,45.73,76983.02,0.1,-0.9994,0.0,0.03497]
[1779681186932,45.73,76983.08,0.1,-0.9994,0.0,0.03498]
[1779681186971,45.73,76983.08,0.1,-0.9994,0.0,0.03498]
[1779681192346,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681194110,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681194220,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681194475,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681194720,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681194572,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681201409,45.73,76983.52,0.1,-0.9994,0.0,0.03505]
[1779681208458,45.73,76984.06,0.1,-0.9994,0.0,0.03513]
[1779681210221,45.73,76983.76,0.1,-0.9994,0.0,0.03508]
[1779681210471,45.73,76983.76,0.1,-0.9994,0.0,0.03508]
[1779681213493,45.73,76983.42,0.1,-0.99942,0.0,0.03422]
[1779681213943,45.73,76983.42,0.1,-0.99942,0.0,0.03422]
[1779681219563,45.73,76982.97,0.1,-0.99942,0.0,0.03416]
[1779681219720,45.73,76982.97,0.1,-0.99942,0.0,0.03416]
[1779681219768,45.73,76981.31,0.1,-0.99942,0.0,0.03391]
[1779681220228,45.73,76981.31,0.1,-0.99942,0.0,0.03391]
[1779681220471,45.73,76981.31,0.1,-0.99942,0.0,0.03391]
[1779681220545,45.73,76979.42,0.1,-0.99943,0.0,0.03364]
[1779681225721,45.73,76979.38,0.1,-0.99943,0.0,0.03364]
[1779681225970,45.73,76979.38,0.1,-0.99943,0.0,0.03364]
[1779681226587,45.73,76975.31,0.1,-0.99944,0.0,0.03305]
[1779681227594,45.73,76971.88,0.1,-0.99945,0.0,0.03257]
[1779681228601,45.73,76969.79,0.1,-0.99945,0.0,0.03228]
[1779681231109,45.73,76969.21,0.1,-0.99945,0.0,0.0322]
[1779681231220,45.73,76969.21,0.1,-0.99945,0.0,0.0322]
[1779681231622,45.73,76969.63,0.1,-0.99945,0.0,0.03226]
[1779681233299,45.73,76970.0,0.1,-0.99945,0.0,0.03231]
[1779681233470,45.73,76970.0,0.1,-0.99945,0.0,0.03231]
[1779681234720,45.73,76970.51,0.1,-0.99945,0.0,0.03238]
[1779681234821,45.73,76970.76,0.1,-0.99945,0.0,0.03241]
[1779681240684,45.73,76970.59,0.1,-0.99945,0.0,0.03239]
[1779681243706,45.73,76969.22,0.1,-0.99945,0.0,0.0322]
[1779681244877,45.73,76969.04,0.1,-0.99945,0.0,0.03218]
[1779681244986,45.73,76969.04,0.1,-0.99945,0.0,0.03218]
[1779681246727,45.73,76967.55,0.1,-0.99946,0.0,0.03197]
[1779681247523,45.73,76967.55,0.1,-0.99946,0.0,0.03197]
[1779681247719,45.73,76967.55,0.1,-0.99946,0.0,0.03197]
[1779681247734,45.73,76962.85,0.1,-0.99947,0.0,0.03133]
[1779681248215,45.73,76962.85,0.1,-0.99947,0.0,0.03133]
[1779681248220,45.73,76962.85,0.1,-0.99947,0.0,0.03133]
[1779681248741,45.73,76961.83,0.1,-0.99947,0.0,0.03119]
[1779681253776,45.73,76962.36,0.1,-0.99947,0.0,0.03126]
[1779681256797,45.73,76964.53,0.1,-0.99946,0.0,0.03156]
[1779681258189,45.73,76965.31,0.1,-0.99946,0.0,0.03166]
[1779681258219,45.73,76965.31,0.1,-0.99946,0.0,0.03166]
[1779681258923,45.73,76965.38,0.1,-0.99946,0.0,0.03167]
[1779681258972,45.73,76965.38,0.1,-0.99946,0.0,0.03167]
[1779681259818,45.73,76965.48,0.1,-0.99946,0.0,0.03169]
[1779681260825,45.73,76969.97,0.1,-0.99945,0.0,0.0323]
[1779681261832,45.73,76972.01,0.1,-0.99945,0.0,0.03259]
[1779681263080,45.73,76972.01,0.1,-0.99945,0.0,0.03259]
[1779681263221,45.73,76972.01,0.1,-0.99945,0.0,0.03259]
[1779681263266,45.73,76972.99,0.1,-0.99944,0.0,0.03273]
[1779681269284,45.73,76973.07,0.1,-0.99944,0.0,0.03274]
[1779681269385,45.73,76971.37,0.1,-0.99945,0.0,0.0325]
[1779681270008,45.73,76971.37,0.1,-0.99945,0.0,0.0325]
[1779681270220,45.73,76971.37,0.1,-0.99945,0.0,0.0325]
[1779681270322,45.73,76971.47,0.1,-0.99945,0.0,0.03251]
[1779681274925,45.73,76971.01,0.1,-0.99946,0.0,0.03169]
[1779681279960,45.73,76968.15,0.1,-0.99947,0.0,0.0313]
[1779681286003,45.73,76968.33,0.1,-0.99947,0.0,0.03132]
[1779681290031,45.73,76967.16,0.1,-0.99947,0.0,0.03116]
[1779681291038,45.73,76965.3,0.1,-0.99947,0.0,0.03091]
[1779681296073,45.73,76965.41,0.1,-0.99947,0.0,0.03093]
[1779681300101,45.73,76966.53,0.1,-0.99947,0.0,0.03108]
[1779681301108,45.73,76968.17,0.1,-0.99947,0.0,0.0313]
[1779681304129,45.73,76970.44,0.1,-0.99946,0.0,0.03161]
[1779681306145,45.73,76972.43,0.1,-0.99946,0.0,0.03188]
[1779681314199,45.73,76972.15,0.1,-0.99946,0.0,0.03184]
[1779681319234,45.73,76971.92,0.1,-0.99946,0.0,0.03181]
[1779681325276,45.73,76971.26,0.1,-0.99946,0.0,0.03172]
[1779681328298,45.73,76972.15,0.1,-0.99946,0.0,0.03184]
[1779681332326,45.73,76970.35,0.1,-0.99947,0.0,0.03085]
[1779681337361,45.73,76970.23,0.1,-0.99948,0.0,0.03083]
[1779681338368,45.73,76967.5,0.1,-0.99948,0.0,0.03047]
[1779681340381,45.73,76968.4,0.1,-0.99948,0.0,0.03059]
[1779681345417,45.73,76967.38,0.1,-0.99948,0.0,0.03045]
[1779681346424,45.73,76961.62,0.1,-0.9995,0.0,0.0297]
[1779681349445,45.73,76960.68,0.1,-0.9995,0.0,0.02958]
[1779681355231,45.73,76960.48,0.1,-0.9995,0.0,0.02955]
[1779681356494,45.73,76964.14,0.1,-0.99949,0.0,0.03003]
[1779681357501,45.73,76965.17,0.1,-0.99949,0.0,0.03016]
[1779681361530,45.73,76966.08,0.1,-0.99949,0.0,0.03028]
[1779681363558,45.73,76964.42,0.1,-0.99949,0.0,0.03006]
[1779681365572,45.73,76965.55,0.1,-0.99949,0.0,0.03021]
[1779681370609,45.73,76965.8,0.1,-0.99949,0.0,0.03024]
[1779681374635,45.73,76966.83,0.1,-0.99948,0.0,0.03038]
[1779681376649,45.73,76964.96,0.1,-0.99949,0.0,0.03013]
[1779681381684,45.73,76965.84,0.1,-0.99949,0.0,0.03025]
[1779681386719,45.73,76968.02,0.1,-0.99948,0.0,0.03054]
[1779681387725,45.73,76966.46,0.1,-0.99948,0.0,0.03033]
[1779681392763,45.73,76967.79,0.1,-0.99949,0.0,0.02977]
[1779681395782,45.73,76968.74,0.1,-0.99949,0.0,0.0299]
[1779681400817,45.73,76968.28,0.1,-0.99949,0.0,0.02984]
[1779681406859,45.73,76968.18,0.1,-0.99949,0.0,0.02982]
[1779681411894,45.73,76967.82,0.1,-0.99949,0.0,0.02978]
[1779681416930,45.73,76967.53,0.1,-0.99949,0.0,0.02974]
[1779681422972,45.73,76964.54,0.1,-0.9995,0.0,0.02935]
[1779681423979,45.73,76963.11,0.1,-0.9995,0.0,0.02917]
[1779681424249,45.73,76963.11,0.1,-0.9995,0.0,0.02917]
[1779681424989,45.73,76958.37,0.1,-0.99952,0.0,0.02857]
[1779681425993,45.73,76954.92,0.1,-0.99952,0.0,0.02815]
[1779681429862,45.73,76955.77,0.1,-0.99952,0.0,0.02825]
[1779681430327,45.73,76955.77,0.1,-0.99952,0.0,0.02825]
[1779681430469,45.73,76955.77,0.1,-0.99952,0.0,0.02825]
[1779681430570,45.73,76955.6,0.1,-0.99952,0.0,0.02823]
[1779681437071,45.73,76954.71,0.1,-0.99952,0.0,0.02812]
[1779681444119,45.73,76956.12,0.1,-0.99952,0.0,0.02829]
[1779681449155,45.73,76956.32,0.1,-0.99952,0.0,0.02832]
[1779681454190,45.73,76960.08,0.1,-0.99952,0.0,0.02809]
[1779681455197,45.73,76963.06,0.1,-0.99952,0.0,0.02846]
[1779681456204,45.73,76964.76,0.1,-0.99951,0.0,0.02867]
[1779681461239,45.73,76962.24,0.1,-0.99952,0.0,0.02836]
[1779681466274,45.73,76961.8,0.1,-0.99952,0.0,0.0283]
[1779681468057,45.73,76961.8,0.1,-0.99952,0.0,0.0283]
[1779681470723,45.73,76961.66,0.1,-0.99952,0.0,0.02828]
[1779681472667,45.73,76961.74,0.1,-0.99952,0.0,0.02829]
[1779681472720,45.73,76961.74,0.1,-0.99952,0.0,0.02829]
[1779681472761,45.73,76961.74,0.1,-0.99952,0.0,0.02829]
[1779681473323,45.73,76960.17,0.1,-0.99952,0.0,0.0281]
[1779681475054,45.73,76960.17,0.1,-0.99952,0.0,0.0281]
[1779681474331,45.73,76956.49,0.1,-0.99953,0.0,0.02765]
[1779681475222,45.73,76956.49,0.1,-0.99953,0.0,0.02765]
[1779681477353,45.73,76955.1,0.1,-0.99953,0.0,0.02748]
[1779681481481,45.73,76955.11,0.1,-0.99953,0.0,0.02748]
[1779681481672,45.73,76955.11,0.1,-0.99953,0.0,0.02748]
[1779681481720,45.73,76955.11,0.1,-0.99953,0.0,0.02748]
[1779681481773,45.73,76954.73,0.1,-0.99954,0.0,0.02744]
[1779681488431,45.73,76954.43,0.1,-0.99954,0.0,0.0274]
[1779681492459,45.73,76955.67,0.1,-0.99953,0.0,0.02755]
[1779681494484,45.73,76955.39,0.1,-0.99953,0.0,0.02752]
[1779681494703,45.73,76955.39,0.1,-0.99953,0.0,0.02752]
[1779681494721,45.73,76955.39,0.1,-0.99953,0.0,0.02752]
[1779681494804,45.73,76955.28,0.1,-0.99953,0.0,0.0275]
[1779681503537,45.73,76954.06,0.1,-0.99954,0.0,0.02736]
[1779681505089,45.73,76954.06,0.1,-0.99954,0.0,0.02736]
[1779681505220,45.73,76954.33,0.1,-0.99954,0.0,0.02739]
[1779681505548,45.73,76954.33,0.1,-0.99954,0.0,0.02739]
[1779681505720,45.73,76954.33,0.1,-0.99954,0.0,0.02739]
[1779681505821,45.73,76953.99,0.1,-0.99954,0.0,0.02735]
[1779681511592,45.73,76953.72,0.1,-0.99955,0.0,0.02664]
[1779681513606,45.73,76954.72,0.1,-0.99955,0.0,0.02676]
[1779681514612,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681515948,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681515970,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681516049,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681516283,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681516470,45.73,76955.9,0.1,-0.99954,0.0,0.0269]
[1779681518641,45.73,76958.58,0.1,-0.99954,0.0,0.02722]
[1779681519154,45.73,76958.58,0.1,-0.99954,0.0,0.02722]
[1779681519221,45.73,76958.58,0.1,-0.99954,0.0,0.02722]
[1779681519648,45.73,76960.37,0.1,-0.99953,0.0,0.02744]
[1779681521662,45.73,76961.52,0.1,-0.99953,0.0,0.02758]
[1779681523676,45.73,76962.42,0.1,-0.99953,0.0,0.02769]
[1779681524206,45.73,76962.42,0.1,-0.99953,0.0,0.02769]
[1779681524220,45.73,76962.42,0.1,-0.99953,0.0,0.02769]
[1779681529764,45.73,76961.96,0.1,-0.99953,0.0,0.02763]
[1779681529934,45.73,76961.96,0.1,-0.99953,0.0,0.02763]
[1779681529971,45.73,76961.96,0.1,-0.99953,0.0,0.02763]
[1779681530035,45.73,76960.91,0.1,-0.99953,0.0,0.0275]
[1779681535760,45.73,76961.23,0.1,-0.99953,0.0,0.02754]
[1779681540795,45.73,76960.92,0.1,-0.99953,0.0,0.0275]
[1779681542926,45.73,76960.53,0.1,-0.99953,0.0,0.02746]
[1779681542970,45.73,76960.53,0.1,-0.99953,0.0,0.02746]
[1779681543027,45.73,76960.92,0.1,-0.99953,0.0,0.0275]
[1779681543308,45.73,76960.92,0.1,-0.99953,0.0,0.0275]
[1779681543470,45.73,76960.92,0.1,-0.99953,0.0,0.0275]
[1779681548851,45.73,76958.54,0.1,-0.99954,0.0,0.02722]
[1779681549592,45.73,76958.54,0.1,-0.99954,0.0,0.02722]
[1779681549720,45.73,76958.54,0.1,-0.99954,0.0,0.02722]
[1779681549884,45.73,76958.54,0.1,-0.99954,0.0,0.02722]
[1779681549970,45.73,76958.54,0.1,-0.99954,0.0,0.02722]
[1779681549986,45.73,76956.39,0.1,-0.99954,0.0,0.02696]
[1779681555903,45.73,76955.87,0.1,-0.99954,0.0,0.0269]
[1779681558924,45.73,76955.07,0.1,-0.99955,0.0,0.0268]
[1779681559953,45.73,76953.2,0.1,-0.99955,0.0,0.02658]
[1779681560945,45.73,76944.18,0.1,-0.99957,0.0,0.02554]
[1779681561668,45.73,76944.18,0.1,-0.99957,0.0,0.02554]
[1779681561719,45.73,76944.18,0.1,-0.99957,0.0,0.02554]
[1779681561953,45.73,76941.25,0.1,-0.99957,0.0,0.02521]
[1779681562325,45.73,76941.25,0.1,-0.99957,0.0,0.02521]
[1779681562469,45.73,76941.25,0.1,-0.99957,0.0,0.02521]
[1779681562960,45.73,76939.32,0.1,-0.99958,0.0,0.025]
[1779681565981,45.73,76936.86,0.1,-0.99958,0.0,0.02473]
[1779681566988,45.73,76935.9,0.1,-0.99959,0.0,0.02462]
[1779681567362,45.73,76935.9,0.1,-0.99959,0.0,0.02462]
[1779681567470,45.73,76935.9,0.1,-0.99959,0.0,0.02462]
[1779681567995,45.73,76936.12,0.1,-0.99958,0.0,0.02464]
[1779681569001,45.73,76938.6,0.1,-0.99958,0.0,0.02492]
[1779681571143,45.73,76938.77,0.1,-0.99958,0.0,0.02494]
[1779681571016,45.73,76939.05,0.1,-0.99959,0.0,0.02434]
[1779681571221,45.73,76939.05,0.1,-0.99959,0.0,0.02434]
[1779681572023,45.73,76941.45,0.1,-0.99958,0.0,0.0246]
[1779681575044,45.73,76942.5,0.1,-0.99958,0.0,0.02472]
[1779681576051,45.73,76943.85,0.1,-0.99958,0.0,0.02487]
[1779681581086,45.73,76943.81,0.1,-0.99958,0.0,0.02486]
[1779681582093,45.73,76942.51,0.1,-0.99958,0.0,0.02472]
[1779681584200,45.73,76942.67,0.1,-0.99958,0.0,0.02474]
[1779681584219,45.73,76942.67,0.1,-0.99958,0.0,0.02474]
[1779681584848,45.73,76942.67,0.1,-0.99958,0.0,0.02474]
[1779681584970,45.73,76942.67,0.1,-0.99958,0.0,0.02474]
[1779681585115,45.73,76942.8,0.1,-0.99958,0.0,0.02475]
[1779681590149,45.73,76942.88,0.1,-0.99958,0.0,0.02476]
[1779681591239,45.73,76942.88,0.1,-0.99958,0.0,0.02476]
[1779681591470,45.73,76942.88,0.1,-0.99958,0.0,0.02476]
[1779681591883,45.73,76942.88,0.1,-0.99958,0.0,0.02476]
[1779681591969,45.73,76942.88,0.1,-0.99958,0.0,0.02476]
[1779681592165,45.73,76941.99,0.1,-0.99958,0.0,0.02466]
[1779681593171,45.73,76942.66,0.1,-0.99958,0.0,0.02474]
[1779681600221,45.73,76942.29,0.1,-0.99958,0.0,0.0247]
[1779681602304,45.73,76941.95,0.1,-0.99958,0.0,0.02466]
[1779681602471,45.73,76941.95,0.1,-0.99958,0.0,0.02466]
[1779681603175,45.73,76941.95,0.1,-0.99958,0.0,0.02466]
[1779681602572,45.73,76942.52,0.1,-0.99958,0.0,0.02472]
[1779681603220,45.73,76942.52,0.1,-0.99958,0.0,0.02472]
[1779681603321,45.73,76947.75,0.1,-0.99957,0.0,0.0253]
[1779681604251,45.73,76948.79,0.1,-0.99957,0.0,0.02542]
[1779681605472,45.73,76948.79,0.1,-0.99957,0.0,0.02542]
[1779681605719,45.73,76948.79,0.1,-0.99957,0.0,0.02542]
[1779681605821,45.73,76954.02,0.1,-0.99956,0.0,0.02602]
[1779681606260,45.73,76954.02,0.1,-0.99956,0.0,0.02602]
[1779681606469,45.73,76954.02,0.1,-0.99956,0.0,0.02602]
[1779681606571,45.73,76957.17,0.1,-0.99955,0.0,0.02638]
[1779681608280,45.73,76958.17,0.1,-0.99955,0.0,0.0265]
[1779681609287,45.73,76958.87,0.1,-0.99955,0.0,0.02658]
[1779681610728,45.73,76958.87,0.1,-0.99955,0.0,0.02658]
[1779681610972,45.73,76958.87,0.1,-0.99955,0.0,0.02658]
[1779681611073,45.73,76959.4,0.1,-0.99955,0.0,0.02665]
[1779681612876,45.73,76958.85,0.1,-0.99955,0.0,0.02658]
[1779681612969,45.73,76958.85,0.1,-0.99955,0.0,0.02658]
[1779681623025,45.73,76958.71,0.1,-0.99955,0.0,0.02656]
[1779681627697,45.73,76958.24,0.1,-0.99955,0.0,0.02651]
[1779681627720,45.73,76958.24,0.1,-0.99955,0.0,0.02651]
[1779681627798,45.73,76951.6,0.1,-0.99956,0.0,0.02574]
[1779681630720,45.73,76951.63,0.1,-0.99956,0.0,0.02574]
[1779681630734,45.73,76951.28,0.1,-0.99956,0.0,0.0257]
[1779681631450,45.73,76950.03,0.1,-0.99958,0.0,0.02492]
[1779681634827,45.73,76950.12,0.1,-0.99958,0.0,0.02493]
[1779681634970,45.73,76950.12,0.1,-0.99958,0.0,0.02493]
[1779681635478,45.73,76954.75,0.1,-0.99957,0.0,0.02545]
[1779681640513,45.73,76953.43,0.1,-0.99957,0.0,0.0253]
[1779681641568,45.73,76953.43,0.1,-0.99957,0.0,0.0253]
[1779681641719,45.73,76953.43,0.1,-0.99957,0.0,0.0253]
[1779681642675,45.73,76953.12,0.1,-0.99957,0.0,0.02527]
[1779681642729,45.73,76953.12,0.1,-0.99957,0.0,0.02527]
[1779681642776,45.73,76953.12,0.1,-0.99957,0.0,0.02527]
[1779681644541,45.73,76954.2,0.1,-0.99957,0.0,0.02539]
[1779681646848,45.73,76954.59,0.1,-0.99957,0.0,0.02543]
[1779681646984,45.73,76954.59,0.1,-0.99957,0.0,0.02543]
[1779681647085,45.73,76956.94,0.1,-0.99956,0.0,0.0257]
[1779681647562,45.73,76959.84,0.1,-0.99956,0.0,0.02603]
[1779681648569,45.73,76960.96,0.1,-0.99956,0.0,0.02616]
[1779681649576,45.73,76962.5,0.1,-0.99955,0.0,0.02634]
[1779681653604,45.73,76963.59,0.1,-0.99955,0.0,0.02647]
[1779681655618,45.73,76961.33,0.1,-0.99955,0.0,0.02621]
[1779681657389,45.73,76960.62,0.1,-0.99956,0.0,0.02612]
[1779681657470,45.73,76960.62,0.1,-0.99956,0.0,0.02612]
[1779681659235,45.73,76960.55,0.1,-0.99956,0.0,0.02612]
[1779681659469,45.73,76960.31,0.1,-0.99956,0.0,0.02609]
[1779681659647,45.73,76960.46,0.1,-0.99956,0.0,0.02611]
[1779681662667,45.73,76962.61,0.1,-0.99955,0.0,0.02636]
[1779681667815,45.73,76962.19,0.1,-0.99955,0.0,0.02631]
[1779681668708,45.73,76963.85,0.1,-0.99955,0.0,0.0265]
[1779681669716,45.73,76967.75,0.1,-0.99954,0.0,0.02696]
[1779681670723,45.73,76969.21,0.1,-0.99954,0.0,0.02714]
[1779681673884,45.73,76969.68,0.1,-0.99954,0.0,0.02719]
[1779681673974,45.73,76969.68,0.1,-0.99954,0.0,0.02719]
[1779681674037,45.73,76970.01,0.1,-0.99954,0.0,0.02723]
[1779681678779,45.73,76971.04,0.1,-0.99953,0.0,0.02736]
[1779681683814,45.73,76970.85,0.1,-0.99953,0.0,0.02734]
[1779681686836,45.73,76980.94,0.1,-0.99951,0.0,0.02858]
[1779681687842,45.73,76985.61,0.1,-0.9995,0.0,0.02917]
[1779681688849,45.73,76986.09,0.1,-0.9995,0.0,0.02924]
[1779681689856,45.73,76987.81,0.1,-0.99949,0.0,0.02946]
[1779681691870,45.73,76988.71,0.1,-0.9995,0.0,0.02885]
[1779681693884,45.73,76989.91,0.1,-0.9995,0.0,0.029]
[1779681696905,45.73,76991.46,0.1,-0.9995,0.0,0.0292]
[1779681699926,45.73,76987.93,0.1,-0.99951,0.0,0.02875]
[1779681702947,45.73,76985.09,0.1,-0.99951,0.0,0.02839]
[1779681707982,45.73,76985.86,0.1,-0.99951,0.0,0.02849]
[1779681713017,45.73,76985.76,0.1,-0.99951,0.0,0.02847]
[1779681715031,45.73,76987.6,0.1,-0.99951,0.0,0.02871]
[1779681716038,45.73,76985.94,0.1,-0.99951,0.0,0.0285]
[1779681722080,45.73,76985.84,0.1,-0.99951,0.0,0.02849]
[1779681727115,45.73,76985.56,0.1,-0.99951,0.0,0.02845]
[1779681730138,45.73,76980.71,0.1,-0.99952,0.0,0.02785]
[1779681731145,45.73,76979.25,0.1,-0.99953,0.0,0.02767]
[1779681735177,45.73,76975.81,0.1,-0.99953,0.0,0.02725]
[1779681737191,45.73,76972.82,0.1,-0.99954,0.0,0.02689]
[1779681738198,45.73,76971.74,0.1,-0.99954,0.0,0.02676]
[1779681740212,45.73,76973.74,0.1,-0.99954,0.0,0.027]
[1779681751289,45.73,76973.59,0.1,-0.99955,0.0,0.02631]
[1779681752296,45.73,76975.3,0.1,-0.99955,0.0,0.02651]
[1779681753303,45.73,76979.67,0.1,-0.99954,0.0,0.02703]
[1779681758338,45.73,76980.48,0.1,-0.99954,0.0,0.02713]
[1779681763376,45.73,76979.01,0.1,-0.99954,0.0,0.02695]
[1779681768411,45.73,76979.91,0.1,-0.99954,0.0,0.02706]
[1779681773777,45.73,76979.49,0.1,-0.99954,0.0,0.02701]
[1779681775460,45.73,76977.4,0.1,-0.99954,0.0,0.02676]
[1779681777474,45.73,76976.4,0.1,-0.99954,0.0,0.02664]
[1779681782508,45.73,76976.05,0.1,-0.99955,0.0,0.0266]
[1779681787544,45.73,76977.35,0.1,-0.99954,0.0,0.02675]
[1779681791572,45.73,76966.78,0.1,-0.99957,0.0,0.02552]
[1779681792579,45.73,76962.8,0.1,-0.99957,0.0,0.02507]
[1779681797615,45.73,76968.71,0.1,-0.99956,0.0,0.02574]
[1779681798622,45.73,76970.74,0.1,-0.99956,0.0,0.02597]
[1779681800636,45.73,76972.7,0.1,-0.99955,0.0,0.0262]
[1779681801643,45.73,76974.83,0.1,-0.99955,0.0,0.02645]
[1779681805672,45.73,76972.66,0.1,-0.99955,0.0,0.0262]
[1779681810705,45.73,76972.66,0.1,-0.99955,0.0,0.0262]
[1779681811713,45.73,76972.7,0.1,-0.99956,0.0,0.02554]
[1779681816749,45.73,76971.88,0.1,-0.99957,0.0,0.02545]
[1779681817756,45.73,76968.22,0.1,-0.99957,0.0,0.02503]
[1779681818764,45.73,76966.63,0.1,-0.99958,0.0,0.02486]
[1779681819771,45.73,76964.01,0.1,-0.99958,0.0,0.02457]
[1779681824806,45.73,76963.6,0.1,-0.99958,0.0,0.02452]
[1779681828834,45.73,76965.33,0.1,-0.99958,0.0,0.02471]
[1779681829841,45.73,76964.04,0.1,-0.99958,0.0,0.02457]
[1779681834876,45.73,76964.09,0.1,-0.99958,0.0,0.02457]
[1779681838904,45.73,76960.73,0.1,-0.99959,0.0,0.02421]
[1779681839911,45.73,76959.29,0.1,-0.99959,0.0,0.02405]
[1779681840918,45.73,76958.21,0.1,-0.99959,0.0,0.02393]
[1779681842722,45.73,76957.57,0.1,-0.99959,0.0,0.02386]
[1779681842932,45.73,76956.57,0.1,-0.9996,0.0,0.02376]
[1779681846082,45.73,76957.11,0.1,-0.9996,0.0,0.02381]
[1779681846692,45.73,76956.8,0.1,-0.9996,0.0,0.02378]
[1779681846721,45.73,76956.8,0.1,-0.9996,0.0,0.02378]
[1779681846960,45.73,76958.18,0.1,-0.99959,0.0,0.02393]
[1779681851995,45.73,76958.75,0.1,-0.99959,0.0,0.02399]
[1779681857030,45.73,76958.57,0.1,-0.99959,0.0,0.02397]
[1779681863072,45.73,76958.16,0.1,-0.99959,0.0,0.02393]
[1779681868107,45.73,76959.04,0.1,-0.99959,0.0,0.02402]
[1779681871128,45.73,76958.85,0.1,-0.9996,0.0,0.02339]
[1779681876163,45.73,76959.15,0.1,-0.9996,0.0,0.02342]
[1779681882205,45.73,76959.52,0.1,-0.9996,0.0,0.02346]
[1779681883220,45.73,76954.38,0.1,-0.99961,0.0,0.02292]
[1779681883911,45.73,76954.38,0.1,-0.99961,0.0,0.02292]
[1779681884223,45.73,76946.27,0.1,-0.99963,0.0,0.02209]
[1779681885230,45.73,76942.78,0.1,-0.99963,0.0,0.02174]
[1779681887106,45.73,76942.78,0.1,-0.99963,0.0,0.02174]
[1779681889258,45.73,76940.32,0.1,-0.99964,0.0,0.0215]
[1779681890265,45.73,76938.48,0.1,-0.99964,0.0,0.02132]
[1779681892456,45.73,76939.47,0.1,-0.99964,0.0,0.02142]
[1779681894920,45.73,76940.13,0.1,-0.99964,0.0,0.02148]
[1779681894972,45.73,76940.13,0.1,-0.99964,0.0,0.02148]
[1779681895231,45.73,76940.13,0.1,-0.99964,0.0,0.02148]
[1779681895300,45.73,76940.16,0.1,-0.99964,0.0,0.02148]
[1779681896307,45.73,76941.62,0.1,-0.99963,0.0,0.02163]
[1779681899328,45.73,76943.41,0.1,-0.99963,0.0,0.0218]
[1779681900335,45.73,76937.92,0.1,-0.99964,0.0,0.02127]
[1779681900974,45.73,76937.92,0.1,-0.99964,0.0,0.02127]
[1779681901221,45.73,76937.92,0.1,-0.99964,0.0,0.02127]
[1779681901342,45.73,76935.07,0.1,-0.99965,0.0,0.02099]
[1779681901720,45.73,76935.07,0.1,-0.99965,0.0,0.02099]
[1779681901972,45.73,76935.07,0.1,-0.99965,0.0,0.02099]
[1779681902349,45.73,76934.96,0.1,-0.99965,0.0,0.02098]
[1779681906507,45.73,76935.51,0.1,-0.99965,0.0,0.02103]
[1779681906719,45.73,76935.51,0.1,-0.99965,0.0,0.02103]
[1779681908391,45.73,76946.06,0.1,-0.99963,0.0,0.02207]
[1779681909469,45.73,76946.06,0.1,-0.99963,0.0,0.02207]
[1779681909398,45.73,76949.97,0.1,-0.99962,0.0,0.02246]
[1779681909722,45.73,76949.97,0.1,-0.99962,0.0,0.02246]
[1779681910405,45.73,76950.58,0.1,-0.99962,0.0,0.02253]
[1779681910677,45.73,76950.58,0.1,-0.99962,0.0,0.02253]
[1779681910721,45.73,76950.58,0.1,-0.99962,0.0,0.02253]
[1779681911412,45.73,76951.61,0.1,-0.99962,0.0,0.02263]
[1779681916447,45.73,76952.01,0.1,-0.99962,0.0,0.02267]
[1779681917251,45.73,76952.01,0.1,-0.99962,0.0,0.02267]
[1779681917470,45.73,76952.01,0.1,-0.99962,0.0,0.02267]
[1779681918078,45.73,76952.44,0.1,-0.99961,0.0,0.02272]
[1779681918222,45.73,76952.44,0.1,-0.99961,0.0,0.02272]
[1779681918462,45.73,76952.52,0.1,-0.99961,0.0,0.02273]
[1779681923495,45.73,76952.76,0.1,-0.99961,0.0,0.02275]
[1779681925510,45.73,76956.13,0.1,-0.99961,0.0,0.0231]
[1779681925783,45.73,76956.13,0.1,-0.99961,0.0,0.0231]
[1779681925972,45.73,76956.13,0.1,-0.99961,0.0,0.0231]
[1779681931552,45.73,76955.59,0.1,-0.99962,0.0,0.02244]
[1779681932888,45.73,76955.59,0.1,-0.99962,0.0,0.02244]
[1779681932992,45.73,76955.59,0.1,-0.99962,0.0,0.02244]
[1779681933837,45.73,76955.76,0.1,-0.99962,0.0,0.02246]
[1779681933972,45.73,76955.76,0.1,-0.99962,0.0,0.02246]
[1779681934068,45.73,76955.76,0.1,-0.99962,0.0,0.02246]
[1779681942264,45.73,76955.86,0.1,-0.99962,0.0,0.02247]
[1779681942473,45.73,76955.86,0.1,-0.99962,0.0,0.02247]
[1779681943636,45.73,76957.81,0.1,-0.99961,0.0,0.02267]
[1779681948671,45.73,76957.83,0.1,-0.99961,0.0,0.02267]
[1779681954713,45.73,76958.07,0.1,-0.99961,0.0,0.0227]
[1779681958745,45.73,76954.92,0.1,-0.99962,0.0,0.02238]
[1779681959786,45.73,76954.92,0.1,-0.99962,0.0,0.02238]
[1779681959969,45.73,76954.92,0.1,-0.99962,0.0,0.02238]
[1779681960071,45.73,76942.47,0.1,-0.99964,0.0,0.02114]
[1779681960758,45.73,76940.35,0.1,-0.99965,0.0,0.02094]
[1779681961785,45.73,76940.35,0.1,-0.99965,0.0,0.02094]
[1779681961973,45.73,76940.35,0.1,-0.99965,0.0,0.02094]
[1779681962004,45.73,76939.85,0.1,-0.99965,0.0,0.02089]
[1779681968815,45.73,76938.14,0.1,-0.99965,0.0,0.02073]
[1779681970549,45.73,76938.14,0.1,-0.99965,0.0,0.02073]
[1779681969821,45.73,76936.79,0.1,-0.99965,0.0,0.0206]
[1779681970720,45.73,76936.79,0.1,-0.99965,0.0,0.0206]
[1779681975373,45.73,76937.48,0.1,-0.99965,0.0,0.02066]
[1779681975471,45.73,76937.48,0.1,-0.99965,0.0,0.02066]
[1779681975531,45.73,76937.58,0.1,-0.99965,0.0,0.02067]
[1779681979220,45.73,76937.72,0.1,-0.99965,0.0,0.02069]
[1779681979891,45.73,76936.26,0.1,-0.99965,0.0,0.02055]
[1779681982370,45.73,76935.51,0.1,-0.99965,0.0,0.02048]
[1779681982471,45.73,76935.51,0.1,-0.99965,0.0,0.02048]
[1779681982572,45.73,76935.41,0.1,-0.99965,0.0,0.02047]
[1779681982912,45.73,76934.43,0.1,-0.99966,0.0,0.02038]
[1779681988115,45.73,76934.17,0.1,-0.99966,0.0,0.02035]
[1779681988221,45.73,76934.17,0.1,-0.99966,0.0,0.02035]
[1779681988321,45.73,76931.54,0.1,-0.99966,0.0,0.02011]
[1779681988954,45.73,76929.73,0.1,-0.99966,0.0,0.01994]
[1779681989960,45.73,76926.1,0.1,-0.99967,0.0,0.01961]
[1779681990968,45.73,76922.01,0.1,-0.99968,0.0,0.01925]
[1779681991740,45.73,76922.01,0.1,-0.99968,0.0,0.01925]
[1779681991969,45.73,76922.01,0.1,-0.99968,0.0,0.01925]
[1779681991975,45.73,76917.94,0.1,-0.99969,0.0,0.01838]
[1779681992601,45.73,76917.94,0.1,-0.99969,0.0,0.01838]
[1779681992726,45.73,76917.94,0.1,-0.99969,0.0,0.01838]
[1779681992982,45.73,76918.16,0.1,-0.99969,0.0,0.0184]
[1779681996007,45.73,76917.16,0.1,-0.99969,0.0,0.01831]
[1779681997722,45.73,76917.41,0.1,-0.99969,0.0,0.01834]
[1779681997972,45.73,76917.41,0.1,-0.99969,0.0,0.01834]
[1779682003052,45.73,76922.24,0.1,-0.99968,0.0,0.01875]
[1779682004997,45.73,76922.35,0.1,-0.99968,0.0,0.01876]
[1779682005222,45.73,76922.35,0.1,-0.99968,0.0,0.01876]
[1779682006462,45.73,76922.88,0.1,-0.99968,0.0,0.01881]
[1779682006472,45.73,76922.88,0.1,-0.99968,0.0,0.01881]
[1779682006563,45.73,76923.02,0.1,-0.99968,0.0,0.01882]
[1779682008087,45.73,76925.92,0.1,-0.99968,0.0,0.01907]
[1779682012430,45.73,76925.33,0.1,-0.99968,0.0,0.01902]
[1779682012471,45.73,76925.33,0.1,-0.99968,0.0,0.01902]
[1779682013122,45.73,76921.77,0.1,-0.99969,0.0,0.01871]
[1779682016027,45.73,76922.2,0.1,-0.99968,0.0,0.01875]
[1779682016168,45.73,76922.2,0.1,-0.99968,0.0,0.01875]
[1779682016221,45.73,76922.2,0.1,-0.99968,0.0,0.01875]
[1779682016269,45.73,76921.39,0.1,-0.99969,0.0,0.01868]
[1779682018157,45.73,76923.27,0.1,-0.99968,0.0,0.01884]
[1779682022340,45.73,76923.72,0.1,-0.99968,0.0,0.01888]
[1779682022471,45.73,76923.72,0.1,-0.99968,0.0,0.01888]
[1779682022521,45.73,76924.84,0.1,-0.99968,0.0,0.01898]
[1779682024368,45.73,76925.85,0.1,-0.99968,0.0,0.01907]
[1779682025311,45.73,76925.85,0.1,-0.99968,0.0,0.01907]
[1779682025470,45.73,76925.85,0.1,-0.99968,0.0,0.01907]
[1779682025507,45.73,76928.28,0.1,-0.99968,0.0,0.01928]
[1779682026213,45.73,76929.95,0.1,-0.99967,0.0,0.01943]
[1779682030935,45.73,76930.18,0.1,-0.99967,0.0,0.01945]
[1779682030970,45.73,76930.18,0.1,-0.99967,0.0,0.01945]
[1779682031409,45.73,76930.18,0.1,-0.99967,0.0,0.01945]
[1779682031470,45.73,76930.18,0.1,-0.99967,0.0,0.01945]
[1779682031510,45.73,76930.34,0.1,-0.99967,0.0,0.01947]
[1779682038297,45.73,76935.03,0.1,-0.99966,0.0,0.01989]
[1779682039548,45.73,76935.03,0.1,-0.99966,0.0,0.01989]
[1779682039550,45.73,76937.07,0.1,-0.99966,0.0,0.02008]
[1779682039720,45.73,76937.07,0.1,-0.99966,0.0,0.02008]
[1779682040311,45.73,76940.83,0.1,-0.99965,0.0,0.02043]
[1779682045347,45.73,76940.23,0.1,-0.99966,0.0,0.02037]
[1779682050381,45.73,76940.41,0.1,-0.99966,0.0,0.02039]
[1779682051388,45.73,76938.47,0.1,-0.99967,0.0,0.01967]
[1779682053272,45.73,76938.3,0.1,-0.99967,0.0,0.01965]
[1779682053470,45.73,76938.3,0.1,-0.99967,0.0,0.01965]
[1779682055866,45.73,76938.01,0.1,-0.99967,0.0,0.01963]
[1779682055975,45.73,76938.01,0.1,-0.99967,0.0,0.01963]
[1779682056423,45.73,76937.91,0.1,-0.99967,0.0,0.01962]
[1779682061458,45.73,76940.86,0.1,-0.99966,0.0,0.01989]
[1779682063222,45.73,76940.89,0.1,-0.99966,0.0,0.01989]
[1779682068506,45.73,76940.8,0.1,-0.99966,0.0,0.01988]
[1779682071527,45.73,76943.19,0.1,-0.99966,0.0,0.0201]
[1779682072075,45.73,76943.19,0.1,-0.99966,0.0,0.0201]
[1779682072221,45.73,76943.19,0.1,-0.99966,0.0,0.0201]
[1779682072540,45.73,76943.19,0.1,-0.99966,0.0,0.0201]
[1779682072571,45.73,76943.94,0.1,-0.99966,0.0,0.02017]
[1779682072725,45.73,76943.94,0.1,-0.99966,0.0,0.02017]
[1779682075557,45.73,76942.69,0.1,-0.99966,0.0,0.02006]
[1779682078827,45.73,76943.05,0.1,-0.99966,0.0,0.02009]
[1779682078970,45.73,76943.05,0.1,-0.99966,0.0,0.02009]
[1779682085627,45.73,76942.89,0.1,-0.99966,0.0,0.02007]
[1779682087360,45.73,76942.89,0.1,-0.99966,0.0,0.02007]
[1779682087470,45.73,76942.89,0.1,-0.99966,0.0,0.02007]
[1779682087641,45.73,76945.05,0.1,-0.99966,0.0,0.02027]
[1779682087805,45.73,76945.05,0.1,-0.99966,0.0,0.02027]
[1779682087974,45.73,76945.05,0.1,-0.99966,0.0,0.02027]
[1779682088648,45.73,76945.28,0.1,-0.99966,0.0,0.0203]
[1779682093683,45.73,76943.08,0.1,-0.99966,0.0,0.02009]
[1779682094239,45.73,76943.08,0.1,-0.99966,0.0,0.02009]
[1779682094471,45.73,76943.08,0.1,-0.99966,0.0,0.02009]
[1779682094724,45.73,76943.17,0.1,-0.99966,0.0,0.0201]
[1779682094972,45.73,76943.17,0.1,-0.99966,0.0,0.0201]
[1779682095699,45.73,76942.64,0.1,-0.99966,0.0,0.02005]
[1779682098434,45.73,76942.61,0.1,-0.99966,0.0,0.02005]
[1779682098481,45.73,76942.61,0.1,-0.99966,0.0,0.02005]
[1779682103755,45.73,76943.66,0.1,-0.99966,0.0,0.02015]
[1779682107022,45.73,76943.54,0.1,-0.99966,0.0,0.02013]
[1779682107238,45.73,76943.54,0.1,-0.99966,0.0,0.02013]
[1779682107489,45.73,76943.54,0.1,-0.99966,0.0,0.02013]
[1779682107512,45.73,76947.31,0.1,-0.99965,0.0,0.02049]
[1779682107722,45.73,76947.31,0.1,-0.99965,0.0,0.02049]
[1779682111811,45.73,76948.06,0.1,-0.99966,0.0,0.02001]
[1779682116847,45.73,76947.71,0.1,-0.99966,0.0,0.01998]
[1779682118861,45.73,76949.48,0.1,-0.99966,0.0,0.02014]
[1779682119859,45.73,76949.48,0.1,-0.99966,0.0,0.02014]
[1779682119972,45.73,76949.48,0.1,-0.99966,0.0,0.02014]
[1779682121967,45.73,76949.64,0.1,-0.99966,0.0,0.02015]
[1779682122220,45.73,76949.64,0.1,-0.99966,0.0,0.02015]
[1779682122304,45.73,76951.14,0.1,-0.99966,0.0,0.02029]
[1779682124370,45.73,76950.97,0.1,-0.99966,0.0,0.02028]
[1779682124471,45.73,76950.97,0.1,-0.99966,0.0,0.02028]
[1779682124536,45.73,76948.52,0.1,-0.99966,0.0,0.02005]
[1779682129938,45.73,76949.62,0.1,-0.99966,0.0,0.02015]
[1779682130945,45.73,76952.55,0.1,-0.99965,0.0,0.02043]
[1779682132801,45.73,76952.54,0.1,-0.99965,0.0,0.02043]
[1779682132973,45.73,76952.54,0.1,-0.99965,0.0,0.02043]
[1779682133508,45.73,76952.54,0.1,-0.99965,0.0,0.02043]
[1779682133721,45.73,76952.54,0.1,-0.99965,0.0,0.02043]
[1779682133558,45.73,76952.9,0.1,-0.99965,0.0,0.02046]
[1779682134523,45.73,76952.9,0.1,-0.99965,0.0,0.02046]
[1779682142024,45.73,76952.66,0.1,-0.99965,0.0,0.02044]
[1779682147059,45.73,76953.37,0.1,-0.99965,0.0,0.0205]
[1779682148018,45.73,76953.37,0.1,-0.99965,0.0,0.0205]
[1779682148221,45.73,76953.37,0.1,-0.99965,0.0,0.0205]
[1779682154108,45.73,76953.64,0.1,-0.99965,0.0,0.02053]
[1779682159143,45.73,76954.06,0.1,-0.99965,0.0,0.02057]
[1779682163099,45.73,76953.33,0.1,-0.99965,0.0,0.0205]
[1779682163222,45.73,76953.33,0.1,-0.99965,0.0,0.0205]
[1779682163818,45.73,76953.33,0.1,-0.99965,0.0,0.0205]
[1779682163973,45.73,76953.33,0.1,-0.99965,0.0,0.0205]
[1779682164178,45.73,76954.55,0.1,-0.99965,0.0,0.02062]
[1779682169213,45.73,76954.85,0.1,-0.99965,0.0,0.02064]
[1779682171227,45.73,76954.88,0.1,-0.99966,0.0,0.02009]
[1779682173503,45.73,76954.91,0.1,-0.99966,0.0,0.0201]
[1779682173722,45.73,76954.91,0.1,-0.99966,0.0,0.0201]
[1779682175255,45.73,76955.92,0.1,-0.99966,0.0,0.02019]
[1779682175862,45.73,76955.92,0.1,-0.99966,0.0,0.02019]
[1779682175972,45.73,76955.92,0.1,-0.99966,0.0,0.02019]
[1779682176262,45.73,76957.38,0.1,-0.99965,0.0,0.02033]
[1779682178276,45.73,76958.42,0.1,-0.99965,0.0,0.02042]
[1779682179869,45.73,76958.6,0.1,-0.99965,0.0,0.02044]
[1779682179971,45.73,76958.6,0.1,-0.99965,0.0,0.02044]
[1779682182304,45.73,76960.13,0.1,-0.99965,0.0,0.02059]
[1779682183361,45.73,76960.13,0.1,-0.99965,0.0,0.02059]
[1779682183472,45.73,76960.13,0.1,-0.99965,0.0,0.02059]
[1779682183571,45.73,76964.58,0.1,-0.99964,0.0,0.02101]
[1779682184318,45.73,76965.52,0.1,-0.99964,0.0,0.0211]
[1779682184916,45.73,76965.52,0.1,-0.99964,0.0,0.0211]
[1779682184971,45.73,76965.52,0.1,-0.99964,0.0,0.0211]
[1779682190612,45.73,76965.47,0.1,-0.99964,0.0,0.0211]
[1779682193130,45.73,76965.36,0.1,-0.99964,0.0,0.02109]
[1779682193220,45.73,76965.36,0.1,-0.99964,0.0,0.02109]
[1779682193435,45.73,76965.36,0.1,-0.99964,0.0,0.02109]
[1779682193474,45.73,76965.36,0.1,-0.99964,0.0,0.02109]
[1779682193528,45.73,76965.36,0.1,-0.99964,0.0,0.02109]
[1779682199430,45.73,76966.22,0.1,-0.99964,0.0,0.02117]
[1779682204465,45.73,76966.06,0.1,-0.99964,0.0,0.02116]
[1779682209500,45.73,76966.29,0.1,-0.99964,0.0,0.02118]
[1779682214535,45.73,76966.89,0.1,-0.99964,0.0,0.02124]
[1779682217770,45.73,76966.82,0.1,-0.99964,0.0,0.02123]
[1779682217828,45.73,76969.65,0.1,-0.99963,0.0,0.02151]
[1779682217971,45.73,76969.65,0.1,-0.99963,0.0,0.02151]
[1779682224605,45.73,76969.81,0.1,-0.99963,0.0,0.02152]
[1779682226619,45.73,76971.26,0.1,-0.99963,0.0,0.02167]
[1779682227187,45.73,76971.26,0.1,-0.99963,0.0,0.02167]
[1779682228057,45.73,76971.26,0.1,-0.99963,0.0,0.02167]
[1779682228226,45.73,76971.26,0.1,-0.99963,0.0,0.02167]
[1779682228633,45.73,76971.29,0.1,-0.99963,0.0,0.02167]
[1779682231654,45.73,76971.14,0.1,-0.99964,0.0,0.02108]
[1779682236696,45.73,76971.26,0.1,-0.99964,0.0,0.02109]
[1779682241731,45.73,76971.1,0.1,-0.99964,0.0,0.02107]
[1779682246766,45.73,76968.77,0.1,-0.99964,0.0,0.02085]
[1779682247773,45.73,76966.75,0.1,-0.99965,0.0,0.02065]
[1779682250794,45.73,76964.95,0.1,-0.99965,0.0,0.02048]
[1779682261871,45.73,76965.06,0.1,-0.99965,0.0,0.02049]
[1779682264892,45.73,76964.01,0.1,-0.99965,0.0,0.02039]
[1779682269927,45.73,76963.0,0.1,-0.99965,0.0,0.0203]
[1779682270934,45.73,76960.3,0.1,-0.99966,0.0,0.02005]
[1779682273955,45.73,76957.91,0.1,-0.99966,0.0,0.01983]
[1779682274963,45.73,76953.67,0.1,-0.99967,0.0,0.01944]
[1779682275969,45.73,76949.47,0.1,-0.99968,0.0,0.01906]
[1779682277222,45.73,76949.47,0.1,-0.99968,0.0,0.01906]
[1779682278552,45.73,76949.68,0.1,-0.99968,0.0,0.01908]
[1779682278653,45.73,76951.09,0.1,-0.99967,0.0,0.01921]
[1779682284719,45.73,76950.21,0.1,-0.99968,0.0,0.01913]
[1779682284814,45.73,76950.35,0.1,-0.99967,0.0,0.01914]
[1779682284971,45.73,76950.35,0.1,-0.99967,0.0,0.01914]
[1779682290067,45.73,76950.06,0.1,-0.99968,0.0,0.01912]
[1779682292081,45.73,76949.64,0.1,-0.99968,0.0,0.01856]
[1779682298124,45.73,76949.73,0.1,-0.99968,0.0,0.01856]
[1779682300138,45.73,76948.41,0.1,-0.99969,0.0,0.01845]
[1779682305173,45.73,76949.27,0.1,-0.99969,0.0,0.01852]
[1779682306180,45.73,76951.81,0.1,-0.99968,0.0,0.01874]
[1779682307186,45.73,76957.42,0.1,-0.99967,0.0,0.01924]
[1779682308194,45.73,76963.68,0.1,-0.99966,0.0,0.01981]
[1779682309201,45.73,76965.74,0.1,-0.99966,0.0,0.02]
[1779682314237,45.73,76965.55,0.1,-0.99966,0.0,0.01998]
[1779682318230,45.73,76966.4,0.1,-0.99966,0.0,0.02006]
[1779682321223,45.73,76965.33,0.1,-0.99966,0.0,0.01996]
[1779682326321,45.73,76966.13,0.1,-0.99966,0.0,0.02004]
[1779682331670,45.73,76965.41,0.1,-0.99966,0.0,0.01997]
[1779682331709,45.73,76965.41,0.1,-0.99966,0.0,0.01997]
[1779682331722,45.73,76965.41,0.1,-0.99966,0.0,0.01997]
[1779682331815,45.73,76965.05,0.1,-0.99966,0.0,0.01994]
[1779682335384,45.73,76967.11,0.1,-0.99966,0.0,0.02013]
[1779682336300,45.73,76967.11,0.1,-0.99966,0.0,0.02013]
[1779682336360,45.73,76967.11,0.1,-0.99966,0.0,0.02013]
[1779682336471,45.73,76967.11,0.1,-0.99966,0.0,0.02013]
[1779682336571,45.73,76968.3,0.1,-0.99965,0.0,0.02024]
[1779682337398,45.73,76972.25,0.1,-0.99965,0.0,0.02062]
[1779682338404,45.73,76974.62,0.1,-0.99964,0.0,0.02084]
[1779682344447,45.73,76976.65,0.1,-0.99964,0.0,0.02104]
[1779682346143,45.73,76976.76,0.1,-0.99964,0.0,0.02105]
[1779682346198,45.73,76976.76,0.1,-0.99964,0.0,0.02105]
[1779682346222,45.73,76976.76,0.1,-0.99964,0.0,0.02105]
[1779682346461,45.73,76976.43,0.1,-0.99964,0.0,0.02102]
[1779682351495,45.73,76976.9,0.1,-0.99965,0.0,0.02049]
[1779682353505,45.73,76977.5,0.1,-0.99965,0.0,0.02055]
[1779682353551,45.73,76977.5,0.1,-0.99965,0.0,0.02055]
[1779682353722,45.73,76977.5,0.1,-0.99965,0.0,0.02055]
[1779682353765,45.73,76977.33,0.1,-0.99965,0.0,0.02053]
[1779682367608,45.73,76976.82,0.1,-0.99965,0.0,0.02049]
[1779682374657,45.73,76977.24,0.1,-0.99965,0.0,0.02053]
[1779682379692,45.73,76977.19,0.1,-0.99965,0.0,0.02052]
[1779682384727,45.73,76977.1,0.1,-0.99965,0.0,0.02051]
[1779682385734,45.73,76982.14,0.1,-0.99964,0.0,0.021]
[1779682386718,45.73,76982.14,0.1,-0.99964,0.0,0.021]
[1779682386971,45.73,76982.14,0.1,-0.99964,0.0,0.021]
[1779682386975,45.73,76989.99,0.1,-0.99963,0.0,0.02177]
[1779682387221,45.73,76989.99,0.1,-0.99963,0.0,0.02177]
[1779682387748,45.73,76990.46,0.1,-0.99962,0.0,0.02182]
[1779682392783,45.73,76991.03,0.1,-0.99962,0.0,0.02188]
[1779682397819,45.73,76985.88,0.1,-0.99963,0.0,0.02136]
[1779682398825,45.73,76975.07,0.1,-0.99965,0.0,0.02032]
[1779682399804,45.73,76975.07,0.1,-0.99965,0.0,0.02032]
[1779682399895,45.73,76975.07,0.1,-0.99965,0.0,0.02032]
[1779682399965,45.73,76974.04,0.1,-0.99965,0.0,0.02022]
[1779682400839,45.73,76967.44,0.1,-0.99966,0.0,0.01961]
[1779682401846,45.73,76964.06,0.1,-0.99967,0.0,0.0193]
[1779682402393,45.73,76964.06,0.1,-0.99967,0.0,0.0193]
[1779682402471,45.73,76964.06,0.1,-0.99967,0.0,0.0193]
[1779682402853,45.73,76957.28,0.1,-0.99968,0.0,0.0187]
[1779682407821,45.73,76956.71,0.1,-0.99968,0.0,0.01865]
[1779682407971,45.73,76956.71,0.1,-0.99968,0.0,0.01865]
[1779682408898,45.73,76954.75,0.1,-0.99969,0.0,0.01848]
[1779682409905,45.73,76949.38,0.1,-0.99969,0.0,0.01802]
[1779682410912,45.73,76945.07,0.1,-0.9997,0.0,0.01766]
[1779682411919,45.73,76942.59,0.1,-0.99971,0.0,0.01697]
[1779682412770,45.73,76942.59,0.1,-0.99971,0.0,0.01697]
[1779682412836,45.73,76942.59,0.1,-0.99971,0.0,0.01697]
[1779682412976,45.73,76942.59,0.1,-0.99971,0.0,0.01697]
[1779682412990,45.73,76941.8,0.1,-0.99971,0.0,0.0169]
[1779682414940,45.73,76942.94,0.1,-0.99971,0.0,0.01699]
[1779682415947,45.73,76941.12,0.1,-0.99971,0.0,0.01685]
[1779682418970,45.73,76942.08,0.1,-0.99971,0.0,0.01693]
[1779682424011,45.73,76944.12,0.1,-0.99971,0.0,0.01709]
[1779682425543,45.73,76943.72,0.1,-0.99971,0.0,0.01706]
[1779682425676,45.73,76943.72,0.1,-0.99971,0.0,0.01706]
[1779682425720,45.73,76943.72,0.1,-0.99971,0.0,0.01706]
[1779682426022,45.73,76943.81,0.1,-0.99971,0.0,0.01706]
[1779682431058,45.73,76944.32,0.1,-0.99971,0.0,0.01711]
[1779682434656,45.73,76944.85,0.1,-0.99971,0.0,0.01715]
[1779682434713,45.73,76944.85,0.1,-0.99971,0.0,0.01715]
[1779682434720,45.73,76944.85,0.1,-0.99971,0.0,0.01715]
[1779682435001,45.73,76945.48,0.1,-0.99971,0.0,0.0172]
[1779682440121,45.73,76945.5,0.1,-0.99971,0.0,0.0172]
[1779682441608,45.73,76945.5,0.1,-0.99971,0.0,0.0172]
[1779682441720,45.73,76945.5,0.1,-0.99971,0.0,0.0172]
[1779682441767,45.73,76945.5,0.1,-0.99971,0.0,0.0172]
[1779682441970,45.73,76945.5,0.1,-0.99971,0.0,0.0172]
[1779682442071,45.73,76947.78,0.1,-0.9997,0.0,0.01739]
[1779682442473,45.73,76951.6,0.1,-0.9997,0.0,0.0177]
[1779682443142,45.73,76952.53,0.1,-0.9997,0.0,0.01778]
[1779682444149,45.73,76953.47,0.1,-0.9997,0.0,0.01786]
[1779682446509,45.73,76953.85,0.1,-0.9997,0.0,0.01789]
[1779682446723,45.73,76953.85,0.1,-0.9997,0.0,0.01789]
[1779682447170,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682449219,45.73,76955.99,0.1,-0.99969,0.0,0.01807]
[1779682449321,45.73,76955.99,0.1,-0.99969,0.0,0.01807]
[1779682452344,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682452469,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682452571,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682457941,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682459104,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682459221,45.73,76955.88,0.1,-0.99969,0.0,0.01806]
[1779682462275,45.73,76954.89,0.1,-0.99969,0.0,0.01798]
[1779682463448,45.73,76954.89,0.1,-0.99969,0.0,0.01798]
[1779682463470,45.73,76954.89,0.1,-0.99969,0.0,0.01798]
[1779682463550,45.73,76955.33,0.1,-0.99969,0.0,0.01802]
[1779682464221,45.73,76955.33,0.1,-0.99969,0.0,0.01802]
[1779682468739,45.73,76952.91,0.1,-0.9997,0.0,0.01781]
[1779682469458,45.73,76952.91,0.1,-0.9997,0.0,0.01781]
[1779682469470,45.73,76952.91,0.1,-0.9997,0.0,0.01781]
[1779682469512,45.73,76952.91,0.1,-0.9997,0.0,0.01781]
[1779682469722,45.73,76952.91,0.1,-0.9997,0.0,0.01781]
[1779682469821,45.73,76952.25,0.1,-0.9997,0.0,0.01776]
[1779682471338,45.73,76951.71,0.1,-0.99971,0.0,0.01722]
[1779682477380,45.73,76952.08,0.1,-0.99971,0.0,0.01725]
[1779682482416,45.73,76951.53,0.1,-0.99971,0.0,0.0172]
[1779682487451,45.73,76951.25,0.1,-0.99971,0.0,0.01718]
[1779682488940,45.73,76951.25,0.1,-0.99971,0.0,0.01718]
[1779682488969,45.73,76951.25,0.1,-0.99971,0.0,0.01718]
[1779682489465,45.73,76948.81,0.1,-0.99971,0.0,0.01698]
[1779682494500,45.73,76948.61,0.1,-0.99971,0.0,0.01697]
[1779682499535,45.73,76948.88,0.1,-0.99971,0.0,0.01699]
[1779682500228,45.73,76948.88,0.1,-0.99971,0.0,0.01699]
[1779682500469,45.73,76948.88,0.1,-0.99971,0.0,0.01699]
[1779682500775,45.73,76948.88,0.1,-0.99971,0.0,0.01699]
[1779682500983,45.73,76948.88,0.1,-0.99971,0.0,0.01699]
[1779682501071,45.73,76949.47,0.1,-0.99971,0.0,0.01703]
[1779682501549,45.73,76952.99,0.1,-0.99971,0.0,0.01732]
[1779682502556,45.73,76951.44,0.1,-0.99971,0.0,0.01719]
[1779682503565,45.73,76946.4,0.1,-0.99971,0.0,0.01679]
[1779682508880,45.73,76946.77,0.1,-0.99971,0.0,0.01682]
[1779682509221,45.73,76946.38,0.1,-0.99972,0.0,0.01679]
[1779682509606,45.73,76944.51,0.1,-0.99972,0.0,0.01664]
[1779682510614,45.73,76943.19,0.1,-0.99972,0.0,0.01653]
[1779682512904,45.73,76942.62,0.1,-0.99972,0.0,0.01649]
[1779682512938,45.73,76942.62,0.1,-0.99972,0.0,0.01649]
[1779682512971,45.73,76942.62,0.1,-0.99972,0.0,0.01649]
[1779682512990,45.73,76940.78,0.1,-0.99972,0.0,0.01635]
[1779682514644,45.73,76939.06,0.1,-0.99973,0.0,0.01621]
[1779682515651,45.73,76929.49,0.1,-0.99974,0.0,0.01549]
[1779682516658,45.73,76921.57,0.1,-0.99975,0.0,0.01491]
[1779682517665,45.73,76917.07,0.1,-0.99975,0.0,0.01459]
[1779682518672,45.73,76916.59,0.1,-0.99976,0.0,0.01456]
[1779682519217,45.73,76916.59,0.1,-0.99976,0.0,0.01456]
[1779682519367,45.73,76916.59,0.1,-0.99976,0.0,0.01456]
[1779682519473,45.73,76916.59,0.1,-0.99976,0.0,0.01456]
[1779682519679,45.73,76915.93,0.1,-0.99976,0.0,0.01452]
[1779682524712,45.73,76915.92,0.1,-0.99976,0.0,0.01451]
[1779682524722,45.73,76915.92,0.1,-0.99976,0.0,0.01451]
[1779682525721,45.73,76913.73,0.1,-0.99976,0.0,0.01436]
[1779682529164,45.73,76913.46,0.1,-0.99976,0.0,0.01434]
[1779682529220,45.73,76912.96,0.1,-0.99976,0.0,0.01431]
[1779682529409,45.73,76912.96,0.1,-0.99976,0.0,0.01431]
[1779682529473,45.73,76912.96,0.1,-0.99976,0.0,0.01431]
[1779682529749,45.73,76912.5,0.1,-0.99976,0.0,0.01428]
[1779682530756,45.73,76911.02,0.1,-0.99976,0.0,0.01418]
[1779682531763,45.73,76910.87,0.1,-0.99977,0.0,0.01375]
[1779682532770,45.73,76912.63,0.1,-0.99977,0.0,0.01387]
[1779682533358,45.73,76912.63,0.1,-0.99977,0.0,0.01387]
[1779682533471,45.73,76912.63,0.1,-0.99977,0.0,0.01387]
[1779682533576,45.73,76912.63,0.1,-0.99977,0.0,0.01387]
[1779682533722,45.73,76912.63,0.1,-0.99977,0.0,0.01387]
[1779682533777,45.73,76913.09,0.1,-0.99977,0.0,0.0139]
[1779682534784,45.73,76914.84,0.1,-0.99976,0.0,0.01402]
[1779682536798,45.73,76915.57,0.1,-0.99976,0.0,0.01407]
[1779682539359,45.73,76915.5,0.1,-0.99976,0.0,0.01406]
[1779682539470,45.73,76915.5,0.1,-0.99976,0.0,0.01406]
[1779682539819,45.73,76916.88,0.1,-0.99976,0.0,0.01416]
[1779682541833,45.73,76917.61,0.1,-0.99976,0.0,0.01421]
[1779682542728,45.73,76917.61,0.1,-0.99976,0.0,0.01421]
[1779682542967,45.73,76917.61,0.1,-0.99976,0.0,0.01421]
[1779682543089,45.73,76917.61,0.1,-0.99976,0.0,0.01421]
[1779682543132,45.73,76920.58,0.1,-0.99976,0.0,0.01441]
[1779682543221,45.73,76920.58,0.1,-0.99976,0.0,0.01441]
[1779682546868,45.73,76921.45,0.1,-0.99976,0.0,0.01447]
[1779682548841,45.73,76920.88,0.1,-0.99976,0.0,0.01443]
[1779682548989,45.73,76920.88,0.1,-0.99976,0.0,0.01443]
[1779682557949,45.73,76920.8,0.1,-0.99976,0.0,0.01443]
[1779682561384,45.73,76920.96,0.1,-0.99976,0.0,0.01444]
[1779682561470,45.73,76920.96,0.1,-0.99976,0.0,0.01444]
[1779682561875,45.73,76920.96,0.1,-0.99976,0.0,0.01444]
[1779682561971,45.73,76920.96,0.1,-0.99976,0.0,0.01444]
[1779682561977,45.73,76922.85,0.1,-0.99975,0.0,0.01457]
[1779682562984,45.73,76928.34,0.1,-0.99975,0.0,0.01496]
[1779682563991,45.73,76929.44,0.1,-0.99975,0.0,0.01504]
[1779682567012,45.73,76930.29,0.1,-0.99974,0.0,0.0151]
[1779682568052,45.73,76930.29,0.1,-0.99974,0.0,0.0151]
[1779682568166,45.73,76930.29,0.1,-0.99974,0.0,0.0151]
[1779682568153,45.73,76929.55,0.1,-0.99975,0.0,0.01505]
[1779682568678,45.73,76929.55,0.1,-0.99975,0.0,0.01505]
[1779682568721,45.73,76929.55,0.1,-0.99975,0.0,0.01505]
[1779682569028,45.73,76929.02,0.1,-0.99975,0.0,0.01501]
[1779682570035,45.73,76931.01,0.1,-0.99974,0.0,0.01515]
[1779682572673,45.73,76931.12,0.1,-0.99974,0.0,0.01516]
[1779682572720,45.73,76931.12,0.1,-0.99974,0.0,0.01516]
[1779682573178,45.73,76934.35,0.1,-0.99974,0.0,0.0154]
[1779682573867,45.73,76934.35,0.1,-0.99974,0.0,0.0154]
[1779682573974,45.73,76934.35,0.1,-0.99974,0.0,0.0154]
[1779682576077,45.73,76935.19,0.1,-0.99974,0.0,0.01546]
[1779682577084,45.73,76935.79,0.1,-0.99974,0.0,0.01551]
[1779682580105,45.73,76937.63,0.1,-0.99974,0.0,0.01564]
[1779682581112,45.73,76941.25,0.1,-0.99973,0.0,0.01592]
[1779682581759,45.73,76941.25,0.1,-0.99973,0.0,0.01592]
[1779682581969,45.73,76941.25,0.1,-0.99973,0.0,0.01592]
[1779682582119,45.73,76942.99,0.1,-0.99973,0.0,0.01605]
[1779682582767,45.73,76942.99,0.1,-0.99973,0.0,0.01605]
[1779682582975,45.73,76942.99,0.1,-0.99973,0.0,0.01605]
[1779682588161,45.73,76943.22,0.1,-0.99973,0.0,0.01607]
[1779682590509,45.73,76943.67,0.1,-0.99973,0.0,0.0161]
[1779682590724,45.73,76943.67,0.1,-0.99973,0.0,0.0161]
[1779682592189,45.73,76948.34,0.1,-0.99973,0.0,0.01599]
[1779682592345,45.73,76948.34,0.1,-0.99973,0.0,0.01599]
[1779682592469,45.73,76948.34,0.1,-0.99973,0.0,0.01599]
[1779682593196,45.73,76949.64,0.1,-0.99973,0.0,0.01609]
[1779682595210,45.73,76950.73,0.1,-0.99972,0.0,0.01618]
[1779682597224,45.73,76949.8,0.1,-0.99973,0.0,0.0161]
[1779682599121,45.73,76949.55,0.1,-0.99973,0.0,0.01609]
[1779682599221,45.73,76949.55,0.1,-0.99973,0.0,0.01609]
[1779682600245,45.73,76950.5,0.1,-0.99973,0.0,0.01616]
[1779682604945,45.73,76953.84,0.1,-0.99972,0.0,0.01642]
[1779682605517,45.73,76953.84,0.1,-0.99972,0.0,0.01642]
[1779682605722,45.73,76953.84,0.1,-0.99972,0.0,0.01642]
[1779682610315,45.73,76953.0,0.1,-0.99972,0.0,0.01635]
[1779682611978,45.73,76953.0,0.1,-0.99972,0.0,0.01635]
[1779682612223,45.73,76953.0,0.1,-0.99972,0.0,0.01635]
[1779682613223,45.73,76953.18,0.1,-0.99972,0.0,0.01637]
[1779682613567,45.73,76953.18,0.1,-0.99972,0.0,0.01637]
[1779682620392,45.73,76953.32,0.1,-0.99972,0.0,0.01638]
[1779682624112,45.73,76953.6,0.1,-0.99972,0.0,0.0164]
[1779682624220,45.73,76953.6,0.1,-0.99972,0.0,0.0164]
[1779682624214,45.73,76952.36,0.1,-0.99972,0.0,0.0163]
[1779682624420,45.73,76950.36,0.1,-0.99973,0.0,0.01615]
[1779682625322,45.73,76950.36,0.1,-0.99973,0.0,0.01615]
[1779682625469,45.73,76950.36,0.1,-0.99973,0.0,0.01615]
[1779682625839,45.73,76950.18,0.1,-0.99973,0.0,0.01613]
[1779682626434,45.73,76948.2,0.1,-0.99973,0.0,0.01598]
[1779682627441,45.73,76946.62,0.1,-0.99973,0.0,0.01586]
[1779682630491,45.73,76947.02,0.1,-0.99973,0.0,0.01589]
[1779682630721,45.73,76947.02,0.1,-0.99973,0.0,0.01589]
[1779682631834,45.73,76946.83,0.1,-0.99973,0.0,0.01588]
[1779682631970,45.73,76946.83,0.1,-0.99973,0.0,0.01588]
[1779682632071,45.73,76945.56,0.1,-0.99973,0.0,0.01578]
[1779682638518,45.73,76945.18,0.1,-0.99973,0.0,0.01575]
[1779682648611,45.73,76945.15,0.1,-0.99973,0.0,0.01575]
[1779682648720,45.73,76945.15,0.1,-0.99973,0.0,0.01575]
[1779682650421,45.73,76945.8,0.1,-0.99973,0.0,0.0158]
[1779682650470,45.73,76945.8,0.1,-0.99973,0.0,0.0158]
[1779682650571,45.73,76945.8,0.1,-0.99973,0.0,0.0158]
[1779682652041,45.73,76945.8,0.1,-0.99973,0.0,0.0158]
[1779682652219,45.73,76945.8,0.1,-0.99973,0.0,0.0158]
[1779682652275,45.73,76945.57,0.1,-0.99974,0.0,0.01533]
[1779682652616,45.73,76946.61,0.1,-0.99974,0.0,0.0154]
[1779682653622,45.73,76948.18,0.1,-0.99974,0.0,0.01552]
[1779682655637,45.73,76946.91,0.1,-0.99974,0.0,0.01542]
[1779682656682,45.73,76946.91,0.1,-0.99974,0.0,0.01542]
[1779682656724,45.73,76946.91,0.1,-0.99974,0.0,0.01542]
[1779682656824,45.73,76946.67,0.1,-0.99974,0.0,0.01541]
[1779682660508,45.73,76946.53,0.1,-0.99974,0.0,0.0154]
[1779682660722,45.73,76946.53,0.1,-0.99974,0.0,0.0154]
[1779682660790,45.73,76944.71,0.1,-0.99974,0.0,0.01526]
[1779682661679,45.73,76942.51,0.1,-0.99974,0.0,0.0151]
[1779682663694,45.73,76939.87,0.1,-0.99975,0.0,0.01491]
[1779682665905,45.73,76939.87,0.1,-0.99975,0.0,0.01491]
[1779682665970,45.73,76939.87,0.1,-0.99975,0.0,0.01491]
[1779682666730,45.73,76939.87,0.1,-0.99975,0.0,0.01491]
[1779682666973,45.73,76939.87,0.1,-0.99975,0.0,0.01491]
[1779682667072,45.73,76944.64,0.1,-0.99974,0.0,0.01526]
[1779682672756,45.73,76944.94,0.1,-0.99974,0.0,0.01528]
[1779682674254,45.73,76948.2,0.1,-0.99974,0.0,0.01552]
[1779682675222,45.73,76948.2,0.1,-0.99974,0.0,0.01552]
[1779682674770,45.73,76952.53,0.1,-0.99973,0.0,0.01585]
[1779682676394,45.73,76952.08,0.1,-0.99973,0.0,0.01581]
[1779682676470,45.73,76952.08,0.1,-0.99973,0.0,0.01581]
[1779682676784,45.73,76952.45,0.1,-0.99973,0.0,0.01584]
[1779682679782,45.73,76951.9,0.1,-0.99973,0.0,0.0158]
[1779682679971,45.73,76951.9,0.1,-0.99973,0.0,0.0158]
[1779682681820,45.73,76956.52,0.1,-0.99972,0.0,0.01615]
[1779682687862,45.73,76957.07,0.1,-0.99972,0.0,0.0162]
[1779682692896,45.73,76957.15,0.1,-0.99972,0.0,0.0162]
[1779682697932,45.73,76957.06,0.1,-0.99972,0.0,0.01619]
[1779682701960,45.73,76954.24,0.1,-0.99973,0.0,0.01598]
[1779682702966,45.73,76952.34,0.1,-0.99973,0.0,0.01583]
[1779682703503,45.73,76952.34,0.1,-0.99973,0.0,0.01583]
[1779682703723,45.73,76952.34,0.1,-0.99973,0.0,0.01583]
[1779682704567,45.73,76951.65,0.1,-0.99973,0.0,0.01578]
[1779682704720,45.73,76951.65,0.1,-0.99973,0.0,0.01578]
[1779682704983,45.73,76950.9,0.1,-0.99973,0.0,0.01572]
[1779682710016,45.73,76950.54,0.1,-0.99973,0.0,0.0157]
[1779682711023,45.73,76950.46,0.1,-0.99974,0.0,0.01523]
[1779682716059,45.73,76949.58,0.1,-0.99974,0.0,0.01517]
[1779682717066,45.73,76948.56,0.1,-0.99974,0.0,0.0151]
[1779682717602,45.73,76948.56,0.1,-0.99974,0.0,0.0151]
[1779682717722,45.73,76948.56,0.1,-0.99974,0.0,0.0151]
[1779682722977,45.73,76948.03,0.1,-0.99974,0.0,0.01506]
[1779682723221,45.73,76948.03,0.1,-0.99974,0.0,0.01506]
[1779682723305,45.73,76948.03,0.1,-0.99974,0.0,0.01506]
[1779682723322,45.73,76954.85,0.1,-0.99973,0.0,0.01556]
[1779682723470,45.73,76954.85,0.1,-0.99973,0.0,0.01556]
[1779682727139,45.73,76956.46,0.1,-0.99973,0.0,0.01568]
[1779682727748,45.73,76956.46,0.1,-0.99973,0.0,0.01568]
[1779682727970,45.73,76956.46,0.1,-0.99973,0.0,0.01568]
[1779682728146,45.73,76956.71,0.1,-0.99973,0.0,0.0157]
[1779682737580,45.73,76957.02,0.1,-0.99973,0.0,0.01572]
[1779682737721,45.73,76957.02,0.1,-0.99973,0.0,0.01572]
[1779682740813,45.73,76957.41,0.1,-0.99973,0.0,0.01575]
[1779682740971,45.73,76957.41,0.1,-0.99973,0.0,0.01575]
[1779682741236,45.73,76958.46,0.1,-0.99973,0.0,0.01583]
[1779682742088,45.73,76958.46,0.1,-0.99973,0.0,0.01583]
[1779682742220,45.73,76958.46,0.1,-0.99973,0.0,0.01583]
[1779682746019,45.73,76957.15,0.1,-0.99973,0.0,0.01573]
[1779682746220,45.73,76957.15,0.1,-0.99973,0.0,0.01573]
[1779682746273,45.73,76957.18,0.1,-0.99973,0.0,0.01574]
[1779682747434,45.73,76957.41,0.1,-0.99973,0.0,0.01575]
[1779682747470,45.73,76957.41,0.1,-0.99973,0.0,0.01575]
[1779682748288,45.73,76960.52,0.1,-0.99973,0.0,0.01599]
[1779682749295,45.73,76964.63,0.1,-0.99972,0.0,0.01631]
[1779682751309,45.73,76967.79,0.1,-0.99972,0.0,0.01656]
[1779682751933,45.73,76967.79,0.1,-0.99972,0.0,0.01656]
[1779682751969,45.73,76967.79,0.1,-0.99972,0.0,0.01656]
[1779682752324,45.73,76967.79,0.1,-0.99972,0.0,0.01656]
[1779682752470,45.73,76968.28,0.1,-0.99972,0.0,0.0166]
[1779682752426,45.73,76968.28,0.1,-0.99972,0.0,0.0166]
[1779682759364,45.73,76972.2,0.1,-0.99971,0.0,0.01691]
[1779682760372,45.73,76974.3,0.1,-0.99971,0.0,0.01708]
[1779682760778,45.73,76974.3,0.1,-0.99971,0.0,0.01708]
[1779682760974,45.73,76974.3,0.1,-0.99971,0.0,0.01708]
[1779682770989,45.73,76973.86,0.1,-0.99971,0.0,0.01705]
[1779682771225,45.73,76973.86,0.1,-0.99971,0.0,0.01705]
[1779682771325,45.73,76967.19,0.1,-0.99973,0.0,0.01603]
[1779682771961,45.73,76967.19,0.1,-0.99973,0.0,0.01603]
[1779682771971,45.73,76967.19,0.1,-0.99973,0.0,0.01603]
[1779682772063,45.73,76965.3,0.1,-0.99973,0.0,0.01589]
[1779682778220,45.73,76965.0,0.1,-0.99973,0.0,0.01586]
[1779682778472,45.73,76965.28,0.1,-0.99973,0.0,0.01589]
[1779682782753,45.73,76966.17,0.1,-0.99973,0.0,0.01595]
[1779682782985,45.73,76966.17,0.1,-0.99973,0.0,0.01595]
[1779682783085,45.73,76972.15,0.1,-0.99972,0.0,0.01642]
[1779682783514,45.73,76972.15,0.1,-0.99972,0.0,0.01642]
[1779682783722,45.73,76972.15,0.1,-0.99972,0.0,0.01642]
[1779682783761,45.73,76980.44,0.1,-0.99971,0.0,0.01708]
[1779682784540,45.73,76980.71,0.1,-0.99971,0.0,0.01711]
[1779682790276,45.73,76980.6,0.1,-0.99971,0.0,0.0171]
[1779682790475,45.73,76980.69,0.1,-0.99971,0.0,0.01711]
[1779682796625,45.73,76980.29,0.1,-0.99971,0.0,0.01707]
[1779682802023,45.73,76980.01,0.1,-0.99971,0.0,0.01705]
[1779682802195,45.73,76980.01,0.1,-0.99971,0.0,0.01705]
[1779682802220,45.73,76980.01,0.1,-0.99971,0.0,0.01705]
[1779682802321,45.73,76987.29,0.1,-0.9997,0.0,0.01765]
[1779682803127,45.73,76987.29,0.1,-0.9997,0.0,0.01765]
[1779682803223,45.73,76987.29,0.1,-0.9997,0.0,0.01765]
[1779682803228,45.73,76989.08,0.1,-0.99969,0.0,0.0178]
[1779682805924,45.73,76989.08,0.1,-0.99969,0.0,0.0178]
[1779682805970,45.73,76989.08,0.1,-0.99969,0.0,0.0178]
[1779682813745,45.73,76989.18,0.1,-0.99969,0.0,0.01781]
[1779682819784,45.73,76989.5,0.1,-0.99969,0.0,0.01784]
[1779682819969,45.73,76989.5,0.1,-0.99969,0.0,0.01784]
[1779682821399,45.73,76990.11,0.1,-0.99969,0.0,0.01789]
[1779682820794,45.73,76991.13,0.1,-0.99969,0.0,0.01798]
[1779682821802,45.73,76992.05,0.1,-0.99969,0.0,0.01806]
[1779682825221,45.73,76992.16,0.1,-0.99969,0.0,0.01807]
[1779682825237,45.73,76993.22,0.1,-0.99969,0.0,0.01816]
[1779682825829,45.73,76994.52,0.1,-0.99968,0.0,0.01827]
[1779682826836,45.73,76995.78,0.1,-0.99968,0.0,0.01838]
[1779682829969,45.73,76995.31,0.1,-0.99968,0.0,0.01834]
[1779682830221,45.73,76995.31,0.1,-0.99968,0.0,0.01834]
[1779682830230,45.73,76995.25,0.1,-0.99968,0.0,0.01834]
[1779682832878,45.73,76995.94,0.1,-0.99969,0.0,0.01787]
[1779682837913,45.73,76996.27,0.1,-0.99969,0.0,0.0179]
[1779682842948,45.73,76997.7,0.1,-0.99969,0.0,0.01802]
[1779682847983,45.73,76996.25,0.1,-0.99969,0.0,0.0179]
[1779682849997,45.73,76997.37,0.1,-0.99969,0.0,0.01799]
[1779682856040,45.73,76998.22,0.1,-0.99969,0.0,0.01807]
[1779682858054,45.73,77002.23,0.1,-0.99968,0.0,0.01841]
[1779682859061,45.73,77003.61,0.1,-0.99968,0.0,0.01854]
[1779682863089,45.73,77004.78,0.1,-0.99968,0.0,0.01864]
[1779682864096,45.73,77006.92,0.1,-0.99967,0.0,0.01883]
[1779682865103,45.73,77015.4,0.1,-0.99966,0.0,0.0196]
[1779682866111,45.73,77022.51,0.1,-0.99965,0.0,0.02027]
[1779682867120,45.73,77024.41,0.1,-0.99964,0.0,0.02046]
[1779682867872,45.73,77024.41,0.1,-0.99964,0.0,0.02046]
[1779682868127,45.73,77025.63,0.1,-0.99964,0.0,0.02057]
[1779682869221,45.73,77025.63,0.1,-0.99964,0.0,0.02057]
[1779682869270,45.73,77028.33,0.1,-0.99964,0.0,0.02084]
[1779682873164,45.73,77033.1,0.1,-0.99963,0.0,0.02131]
[1779682874385,45.73,77033.1,0.1,-0.99963,0.0,0.02131]
[1779682874471,45.73,77033.1,0.1,-0.99963,0.0,0.02131]
[1779682874403,45.73,77033.27,0.1,-0.99963,0.0,0.02133]
[1779682875177,45.73,77031.81,0.1,-0.99963,0.0,0.02118]
[1779682879362,45.73,77032.14,0.1,-0.99963,0.0,0.02122]
[1779682882227,45.73,77033.24,0.1,-0.99963,0.0,0.02133]
[1779682884241,45.73,77034.66,0.1,-0.99962,0.0,0.02147]
[1779682887262,45.73,77035.86,0.1,-0.99962,0.0,0.02159]
[1779682888983,45.73,77036.04,0.1,-0.99962,0.0,0.02161]
[1779682889221,45.73,77036.04,0.1,-0.99962,0.0,0.02161]
[1779682889276,45.73,77036.04,0.1,-0.99962,0.0,0.02161]
[1779682894311,45.73,77036.25,0.1,-0.99963,0.0,0.02102]
[1779682899348,45.73,77036.66,0.1,-0.99963,0.0,0.02106]
[1779682904383,45.73,77035.95,0.1,-0.99963,0.0,0.02099]
[1779682907404,45.73,77033.69,0.1,-0.99964,0.0,0.02077]
[1779682912439,45.73,77034.32,0.1,-0.99963,0.0,0.02083]
[1779682913446,45.73,77032.82,0.1,-0.99964,0.0,0.02069]
[1779682914453,45.73,77030.36,0.1,-0.99964,0.0,0.02045]
[1779682915460,45.73,77029.1,0.1,-0.99964,0.0,0.02033]
[1779682918481,45.73,77030.05,0.1,-0.99964,0.0,0.02042]
[1779682922509,45.73,77028.86,0.1,-0.99964,0.0,0.0203]
[1779682925529,45.73,77025.49,0.1,-0.99965,0.0,0.01998]
[1779682926536,45.73,77023.09,0.1,-0.99966,0.0,0.01976]
[1779682929557,45.73,77021.76,0.1,-0.99966,0.0,0.01963]
[1779682931572,45.73,77020.33,0.1,-0.99966,0.0,0.0195]
[1779682932579,45.73,77018.39,0.1,-0.99966,0.0,0.01932]
[1779682933586,45.73,77017.37,0.1,-0.99966,0.0,0.01923]
[1779682939630,45.73,77016.83,0.1,-0.99967,0.0,0.01918]
[1779682945672,45.73,77016.99,0.1,-0.99967,0.0,0.01919]
[1779682950707,45.73,77016.79,0.1,-0.99967,0.0,0.01917]
[1779682955741,45.73,77016.83,0.1,-0.99968,0.0,0.01863]
[1779682959771,45.73,77021.81,0.1,-0.99967,0.0,0.01908]
[1779682960778,45.73,77024.26,0.1,-0.99966,0.0,0.0193]
[1779682965812,45.73,77025.06,0.1,-0.99966,0.0,0.01937]
[1779682968834,45.73,77027.22,0.1,-0.99966,0.0,0.01957]
[1779682969841,45.73,77026.21,0.1,-0.99966,0.0,0.01948]
[1779682972861,45.73,77027.76,0.1,-0.99966,0.0,0.01962]
[1779682974876,45.73,77030.48,0.1,-0.99965,0.0,0.01988]
[1779682979911,45.73,77030.77,0.1,-0.99965,0.0,0.01991]
[1779682982932,45.73,77029.48,0.1,-0.99965,0.0,0.01978]
[1779682988974,45.73,77029.13,0.1,-0.99965,0.0,0.01975]
[1779682994009,45.73,77024.92,0.1,-0.99966,0.0,0.01936]
[1779682995016,45.73,77021.33,0.1,-0.99967,0.0,0.01903]
[1779682997032,45.73,77021.26,0.1,-0.99967,0.0,0.01903]
[1779683000053,45.73,77019.25,0.1,-0.99967,0.0,0.01884]
[1779683005088,45.73,77018.82,0.1,-0.99967,0.0,0.01881]
[1779683010123,45.73,77019.32,0.1,-0.99967,0.0,0.01885]
[1779683012137,45.73,77019.75,0.1,-0.99968,0.0,0.01834]
[1779683013144,45.73,77024.25,0.1,-0.99967,0.0,0.01874]
[1779683016165,45.73,77025.52,0.1,-0.99967,0.0,0.01886]
[1779683019186,45.73,77026.63,0.1,-0.99967,0.0,0.01896]
[1779683021200,45.73,77028.24,0.1,-0.99967,0.0,0.01911]
[1779683022207,45.73,77029.84,0.1,-0.99966,0.0,0.01925]
[1779683026237,45.73,77032.22,0.1,-0.99966,0.0,0.01947]
[1779683028249,45.73,77030.01,0.1,-0.99966,0.0,0.01927]
[1779683029256,45.73,77026.88,0.1,-0.99967,0.0,0.01898]
[1779683034291,45.73,77023.62,0.1,-0.99967,0.0,0.01869]
[1779683039326,45.73,77023.11,0.1,-0.99967,0.0,0.01864]
[1779683040333,45.73,77025.01,0.1,-0.99967,0.0,0.01881]
[1779683041340,45.73,77026.77,0.1,-0.99967,0.0,0.01897]
[1779683046375,45.73,77027.01,0.1,-0.99967,0.0,0.01899]
[1779683052417,45.73,77027.31,0.1,-0.99967,0.0,0.01902]
[1779683054431,45.73,77028.27,0.1,-0.99967,0.0,0.01911]
[1779683059465,45.73,77028.07,0.1,-0.99967,0.0,0.01909]
[1779683064502,45.73,77028.17,0.1,-0.99967,0.0,0.0191]
[1779683070544,45.73,77027.3,0.1,-0.99967,0.0,0.01902]
[1779683071551,45.73,77026.87,0.1,-0.99968,0.0,0.01843]
[1779683076586,45.73,77024.69,0.1,-0.99968,0.0,0.01824]
[1779683077593,45.73,77023.21,0.1,-0.99968,0.0,0.01811]
[1779683078600,45.73,77021.98,0.1,-0.99969,0.0,0.018]
[1779683083635,45.73,77022.04,0.1,-0.99969,0.0,0.01801]
[1779683089682,45.73,77021.89,0.1,-0.99969,0.0,0.018]
[1779683094717,45.73,77021.97,0.1,-0.99969,0.0,0.018]
[1779683097738,45.73,77024.45,0.1,-0.99968,0.0,0.01822]
[1779683101766,45.73,77023.35,0.1,-0.99968,0.0,0.01812]
[1779683106801,45.73,77024.53,0.1,-0.99968,0.0,0.01823]
[1779683107808,45.73,77030.98,0.1,-0.99967,0.0,0.0188]
[1779683108815,45.73,77032.29,0.1,-0.99967,0.0,0.01892]
[1779683113849,45.73,77033.88,0.1,-0.99967,0.0,0.01906]
[1779683114857,45.73,77035.54,0.1,-0.99966,0.0,0.01921]
[1779683115864,45.73,77037.32,0.1,-0.99966,0.0,0.01938]
[1779683116871,45.73,77039.05,0.1,-0.99966,0.0,0.01954]
[1779683121908,45.73,77047.48,0.1,-0.99964,0.0,0.02034]
[1779683122978,45.73,77047.48,0.1,-0.99964,0.0,0.02034]
[1779683123221,45.73,77047.48,0.1,-0.99964,0.0,0.02034]
[1779683123229,45.73,77049.66,0.1,-0.99964,0.0,0.02055]
[1779683128955,45.73,77049.97,0.1,-0.99964,0.0,0.02058]
[1779683131976,45.73,77051.15,0.1,-0.99965,0.0,0.02011]
[1779683135675,45.73,77050.52,0.1,-0.99965,0.0,0.02005]
[1779683135722,45.73,77050.52,0.1,-0.99965,0.0,0.02005]
[1779683135774,45.73,77050.52,0.1,-0.99965,0.0,0.02005]
[1779683140037,45.73,77049.59,0.1,-0.99965,0.0,0.01996]
[1779683142051,45.73,77050.61,0.1,-0.99965,0.0,0.02005]
[1779683148093,45.73,77050.88,0.1,-0.99965,0.0,0.02008]
[1779683150349,45.73,77050.88,0.1,-0.99965,0.0,0.02008]
[1779683156149,45.73,77051.13,0.1,-0.99965,0.0,0.0201]
[1779683161764,45.73,77050.7,0.1,-0.99965,0.0,0.02006]
[1779683161825,45.73,77051.2,0.1,-0.99965,0.0,0.02011]
[1779683161971,45.73,77051.2,0.1,-0.99965,0.0,0.02011]
[1779683165213,45.73,77053.8,0.1,-0.99964,0.0,0.02036]
[1779683166220,45.73,77065.93,0.1,-0.99962,0.0,0.02157]
[1779683167227,45.73,77070.93,0.1,-0.99961,0.0,0.02209]
[1779683172262,45.73,77067.93,0.1,-0.99961,0.0,0.02178]
[1779683182333,45.73,77066.54,0.1,-0.99962,0.0,0.02163]
[1779683188375,45.73,77066.96,0.1,-0.99962,0.0,0.02168]
[1779683196432,45.73,77067.06,0.1,-0.99963,0.0,0.02107]
[1779683200460,45.73,77068.49,0.1,-0.99962,0.0,0.02121]
[1779683205495,45.73,77069.3,0.1,-0.99962,0.0,0.02129]
[1779683206502,45.73,77068.35,0.1,-0.99962,0.0,0.0212]
[1779683213551,45.73,77069.4,0.1,-0.99962,0.0,0.0213]
[1779683221606,45.73,77068.9,0.1,-0.99962,0.0,0.02125]
[1779683226642,45.73,77071.17,0.1,-0.99962,0.0,0.02148]
[1779683227649,45.73,77072.45,0.1,-0.99962,0.0,0.02162]
[1779683228656,45.73,77073.42,0.1,-0.99961,0.0,0.02172]
[1779683233691,45.73,77073.95,0.1,-0.99961,0.0,0.02177]
[1779683235705,45.73,77072.82,0.1,-0.99961,0.0,0.02165]
[1779683236712,45.73,77071.15,0.1,-0.99962,0.0,0.02148]
[1779683237719,45.73,77069.86,0.1,-0.99962,0.0,0.02135]
[1779683242754,45.73,77069.97,0.1,-0.99962,0.0,0.02136]
[1779683245775,45.73,77066.57,0.1,-0.99963,0.0,0.02102]
[1779683246782,45.73,77063.41,0.1,-0.99963,0.0,0.0207]
[1779683248796,45.73,77062.42,0.1,-0.99963,0.0,0.02061]
[1779683251817,45.73,77062.23,0.1,-0.99965,0.0,0.01999]
[1779683254838,45.73,77057.61,0.1,-0.99965,0.0,0.01955]
[1779683258865,45.73,77056.51,0.1,-0.99966,0.0,0.01945]
[1779683261887,45.73,77057.88,0.1,-0.99965,0.0,0.01958]
[1779683267929,45.73,77058.13,0.1,-0.99965,0.0,0.0196]
[1779683275985,45.73,77058.01,0.1,-0.99965,0.0,0.01959]
[1779683281023,45.73,77059.56,0.1,-0.99965,0.0,0.01974]
[1779683282030,45.73,77062.67,0.1,-0.99964,0.0,0.02004]
[1779683287065,45.73,77062.85,0.1,-0.99964,0.0,0.02005]
[1779683293107,45.73,77063.64,0.1,-0.99964,0.0,0.02013]
[1779683298142,45.73,77063.66,0.1,-0.99964,0.0,0.02013]
[1779683303553,45.73,77064.03,0.1,-0.99964,0.0,0.02017]
[1779683309226,45.73,77064.19,0.1,-0.99964,0.0,0.02018]
[1779683311240,45.73,77064.14,0.1,-0.99965,0.0,0.01959]
[1779683315268,45.73,77063.2,0.1,-0.99965,0.0,0.0195]
[1779683320303,45.73,77067.55,0.1,-0.99965,0.0,0.01991]
[1779683321310,45.73,77069.08,0.1,-0.99964,0.0,0.02006]
[1779683323324,45.73,77070.99,0.1,-0.99964,0.0,0.02024]
[1779683325338,45.73,77074.19,0.1,-0.99963,0.0,0.02056]
[1779683327352,45.73,77076.47,0.1,-0.99963,0.0,0.02078]
[1779683329366,45.73,77077.72,0.1,-0.99963,0.0,0.02091]
[1779683331380,45.73,77078.85,0.1,-0.99962,0.0,0.02102]
[1779683332387,45.73,77080.81,0.1,-0.99962,0.0,0.02122]
[1779683333394,45.73,77083.78,0.1,-0.99962,0.0,0.02152]
[1779683334401,45.73,77085.35,0.1,-0.99961,0.0,0.02169]
[1779683339010,45.73,77085.3,0.1,-0.99961,0.0,0.02168]
[1779683339219,45.73,77085.23,0.1,-0.99961,0.0,0.02167]
[1779683339436,45.73,77084.12,0.1,-0.99961,0.0,0.02156]
[1779683341451,45.73,77082.03,0.1,-0.99962,0.0,0.02134]
[1779683343502,45.73,77081.21,0.1,-0.99962,0.0,0.02126]
[1779683343719,45.73,77081.21,0.1,-0.99962,0.0,0.02126]
[1779683343821,45.73,77077.57,0.1,-0.99963,0.0,0.02089]
[1779683344194,45.73,77077.57,0.1,-0.99963,0.0,0.02089]
[1779683344221,45.73,77077.57,0.1,-0.99963,0.0,0.02089]
[1779683344472,45.73,77074.93,0.1,-0.99963,0.0,0.02063]
[1779683348500,45.73,77074.01,0.1,-0.99963,0.0,0.02054]
[1779683351236,45.73,77073.65,0.1,-0.99963,0.0,0.0205]
[1779683351469,45.73,77073.65,0.1,-0.99963,0.0,0.0205]
[1779683356556,45.73,77073.73,0.1,-0.99963,0.0,0.02051]
[1779683361591,45.73,77073.76,0.1,-0.99963,0.0,0.02052]
[1779683366626,45.73,77072.9,0.1,-0.99964,0.0,0.02043]
[1779683368474,45.73,77073.02,0.1,-0.99964,0.0,0.02044]
[1779683368721,45.73,77073.02,0.1,-0.99964,0.0,0.02044]
[1779683369235,45.73,77072.5,0.1,-0.99964,0.0,0.02039]
[1779683369472,45.73,77072.5,0.1,-0.99964,0.0,0.02039]
[1779683369647,45.73,77072.95,0.1,-0.99964,0.0,0.02044]
[1779683371661,45.73,77072.95,0.1,-0.99965,0.0,0.01984]
[1779683376696,45.73,77073.31,0.1,-0.99965,0.0,0.01987]
[1779683381731,45.73,77073.65,0.1,-0.99965,0.0,0.01991]
[1779683383525,45.73,77074.23,0.1,-0.99964,0.0,0.01996]
[1779683383721,45.73,77074.23,0.1,-0.99964,0.0,0.01996]
[1779683386766,45.73,77076.07,0.1,-0.99964,0.0,0.02014]
[1779683387774,45.73,77077.28,0.1,-0.99964,0.0,0.02026]
[1779683388605,45.73,77077.28,0.1,-0.99964,0.0,0.02026]
[1779683388720,45.73,77077.28,0.1,-0.99964,0.0,0.02026]
[1779683388781,45.73,77077.58,0.1,-0.99964,0.0,0.02029]
[1779683392747,45.73,77077.33,0.1,-0.99964,0.0,0.02026]
[1779683392971,45.73,77077.33,0.1,-0.99964,0.0,0.02026]
[1779683393072,45.73,77084.73,0.1,-0.99962,0.0,0.021]
[1779683393816,45.73,77086.07,0.1,-0.99962,0.0,0.02113]
[1779683398851,45.73,77086.62,0.1,-0.99962,0.0,0.02119]
[1779683399166,45.73,77086.62,0.1,-0.99962,0.0,0.02119]
[1779683399221,45.73,77086.62,0.1,-0.99962,0.0,0.02119]
[1779683400039,45.73,77086.62,0.1,-0.99962,0.0,0.02119]
[1779683399858,45.73,77086.57,0.1,-0.99962,0.0,0.02118]
[1779683400222,45.73,77086.57,0.1,-0.99962,0.0,0.02118]
[1779683404893,45.73,77088.45,0.1,-0.99962,0.0,0.02137]
[1779683406907,45.73,77090.49,0.1,-0.99961,0.0,0.02158]
[1779683408622,45.73,77090.95,0.1,-0.99961,0.0,0.02163]
[1779683408720,45.73,77090.95,0.1,-0.99961,0.0,0.02163]
[1779683409061,45.73,77090.95,0.1,-0.99961,0.0,0.02163]
[1779683409226,45.73,77090.91,0.1,-0.99961,0.0,0.02163]
[1779683409928,45.73,77091.14,0.1,-0.99961,0.0,0.02165]
[1779683414963,45.73,77091.78,0.1,-0.99961,0.0,0.02172]
[1779683418487,45.73,77091.79,0.1,-0.99961,0.0,0.02172]
[1779683418719,45.73,77091.79,0.1,-0.99961,0.0,0.02172]
[1779683426040,45.73,77091.96,0.1,-0.99961,0.0,0.02174]
[1779683427047,45.73,77097.27,0.1,-0.9996,0.0,0.02229]
[1779683427230,45.73,77097.27,0.1,-0.9996,0.0,0.02229]
[1779683428054,45.73,77099.63,0.1,-0.99959,0.0,0.02255]
[1779683429935,45.73,77099.57,0.1,-0.99959,0.0,0.02254]
[1779683429970,45.73,77099.57,0.1,-0.99959,0.0,0.02254]
[1779683430068,45.73,77100.33,0.1,-0.99959,0.0,0.02262]
[1779683431081,45.73,77100.85,0.1,-0.9996,0.0,0.02202]
[1779683432085,45.73,77103.96,0.1,-0.9996,0.0,0.02235]
[1779683432303,45.73,77103.96,0.1,-0.9996,0.0,0.02235]
[1779683434099,45.73,77105.71,0.1,-0.99959,0.0,0.02254]
[1779683435415,45.73,77105.68,0.1,-0.99959,0.0,0.02254]
[1779683436118,45.73,77102.24,0.1,-0.9996,0.0,0.02217]
[1779683437125,45.73,77103.32,0.1,-0.9996,0.0,0.02228]
[1779683438132,45.73,77104.86,0.1,-0.9996,0.0,0.02245]
[1779683439936,45.73,77105.43,0.1,-0.99959,0.0,0.02251]
[1779683439970,45.73,77105.43,0.1,-0.99959,0.0,0.02251]
[1779683440717,45.73,77105.88,0.1,-0.99959,0.0,0.02256]
[1779683440977,45.73,77105.88,0.1,-0.99959,0.0,0.02256]
[1779683441153,45.73,77105.81,0.1,-0.99959,0.0,0.02255]
[1779683442160,45.73,77107.42,0.1,-0.99959,0.0,0.02273]
[1779683446327,45.73,77107.97,0.1,-0.99959,0.0,0.02278]
[1779683446469,45.73,77107.97,0.1,-0.99959,0.0,0.02278]
[1779683447197,45.73,77106.15,0.1,-0.99959,0.0,0.02259]
[1779683452514,45.73,77106.24,0.1,-0.99959,0.0,0.0226]
[1779683452701,45.73,77106.24,0.1,-0.99959,0.0,0.0226]
[1779683452802,45.73,77106.33,0.1,-0.99959,0.0,0.02261]
[1779683454418,45.73,77107.53,0.1,-0.99959,0.0,0.02274]
[1779683455719,45.73,77107.53,0.1,-0.99959,0.0,0.02274]
[1779683455902,45.73,77107.53,0.1,-0.99959,0.0,0.02274]
[1779683460288,45.73,77108.82,0.1,-0.99959,0.0,0.02288]
[1779683461933,45.73,77108.82,0.1,-0.99959,0.0,0.02288]
[1779683461970,45.73,77108.82,0.1,-0.99959,0.0,0.02288]
[1779683462034,45.73,77110.86,0.1,-0.99958,0.0,0.0231]
[1779683462302,45.73,77113.93,0.1,-0.99958,0.0,0.02344]
[1779683463309,45.73,77115.34,0.1,-0.99957,0.0,0.0236]
[1779683464892,45.73,77116.41,0.1,-0.99957,0.0,0.02372]
[1779683471365,45.73,77117.19,0.1,-0.99957,0.0,0.02381]
[1779683473390,45.73,77118.96,0.1,-0.99957,0.0,0.02401]
[1779683475404,45.73,77121.0,0.1,-0.99956,0.0,0.02424]
[1779683476406,45.73,77121.0,0.1,-0.99956,0.0,0.02424]
[1779683476471,45.73,77121.0,0.1,-0.99956,0.0,0.02424]
[1779683477418,45.73,77122.28,0.1,-0.99956,0.0,0.02439]
[1779683478425,45.73,77123.18,0.1,-0.99956,0.0,0.02449]
[1779683479485,45.73,77123.18,0.1,-0.99956,0.0,0.02449]
[1779683479723,45.73,77123.18,0.1,-0.99956,0.0,0.02449]
[1779683479786,45.73,77125.77,0.1,-0.99955,0.0,0.0248]
[1779683481105,45.73,77125.77,0.1,-0.99955,0.0,0.0248]
[1779683481219,45.73,77125.77,0.1,-0.99955,0.0,0.0248]
[1779683481776,45.73,77127.74,0.1,-0.99955,0.0,0.02503]
[1779683483461,45.73,77131.62,0.1,-0.99954,0.0,0.02549]
[1779683484468,45.73,77134.06,0.1,-0.99953,0.0,0.02579]
[1779683485475,45.73,77136.53,0.1,-0.99952,0.0,0.02609]
[1779683486482,45.73,77140.76,0.1,-0.99951,0.0,0.02661]
[1779683487490,45.73,77135.97,0.1,-0.99953,0.0,0.02602]
[1779683488497,45.73,77133.18,0.1,-0.99953,0.0,0.02568]
[1779683489504,45.73,77130.27,0.1,-0.99954,0.0,0.02533]
[1779683491480,45.73,77130.58,0.1,-0.99954,0.0,0.02537]
[1779683491729,45.73,77130.58,0.1,-0.99954,0.0,0.02537]
[1779683491764,45.73,77130.58,0.1,-0.99955,0.0,0.02464]
[1779683497560,45.73,77131.04,0.1,-0.99955,0.0,0.0247]
[1779683499576,45.73,77132.03,0.1,-0.99955,0.0,0.02481]
[1779683500583,45.73,77130.53,0.1,-0.99955,0.0,0.02464]
[1779683502597,45.73,77125.39,0.1,-0.99956,0.0,0.02404]
[1779683503604,45.73,77123.78,0.1,-0.99957,0.0,0.02386]
[1779683505617,45.73,77122.72,0.1,-0.99957,0.0,0.02374]
[1779683509646,45.73,77116.31,0.1,-0.99958,0.0,0.02303]
[1779683511660,45.73,77109.32,0.1,-0.9996,0.0,0.02227]
[1779683513251,45.73,77109.32,0.1,-0.9996,0.0,0.02227]
[1779683512667,45.73,77107.77,0.1,-0.9996,0.0,0.0221]
[1779683513471,45.73,77107.77,0.1,-0.9996,0.0,0.0221]
[1779683517757,45.73,77106.46,0.1,-0.9996,0.0,0.02197]
[1779683517973,45.73,77106.46,0.1,-0.9996,0.0,0.02197]
[1779683518073,45.73,77105.76,0.1,-0.99961,0.0,0.02189]
[1779683523148,45.73,77105.99,0.1,-0.9996,0.0,0.02192]
[1779683525724,45.73,77105.4,0.1,-0.99961,0.0,0.02185]
[1779683530793,45.73,77104.92,0.1,-0.99961,0.0,0.0218]
[1779683531375,45.73,77104.92,0.1,-0.99961,0.0,0.0218]
[1779683531469,45.73,77104.92,0.1,-0.99961,0.0,0.0218]
[1779683531800,45.73,77103.09,0.1,-0.99961,0.0,0.02161]
[1779683532807,45.73,77093.22,0.1,-0.99963,0.0,0.02061]
[1779683533814,45.73,77090.73,0.1,-0.99963,0.0,0.02036]
[1779683536141,45.73,77090.32,0.1,-0.99964,0.0,0.02032]
[1779683536219,45.73,77090.32,0.1,-0.99964,0.0,0.02032]
[1779683538851,45.73,77086.1,0.1,-0.99964,0.0,0.01991]
[1779683539858,45.73,77084.16,0.1,-0.99965,0.0,0.01973]
[1779683541816,45.73,77083.53,0.1,-0.99965,0.0,0.01967]
[1779683541889,45.73,77083.53,0.1,-0.99965,0.0,0.01967]
[1779683541971,45.73,77083.53,0.1,-0.99965,0.0,0.01967]
[1779683541980,45.73,77083.43,0.1,-0.99965,0.0,0.01966]
[1779683548922,45.73,77083.82,0.1,-0.99965,0.0,0.01969]
[1779683551588,45.73,77083.89,0.1,-0.99965,0.0,0.0197]
[1779683551719,45.73,77083.89,0.1,-0.99965,0.0,0.0197]
[1779683551825,45.73,77083.89,0.1,-0.99965,0.0,0.0197]
[1779683551972,45.73,77083.89,0.1,-0.99965,0.0,0.0197]
[1779683552017,45.73,77082.44,0.1,-0.99966,0.0,0.01898]
[1779683556180,45.73,77082.95,0.1,-0.99966,0.0,0.01903]
[1779683556221,45.73,77082.95,0.1,-0.99966,0.0,0.01903]
[1779683556281,45.73,77078.1,0.1,-0.99967,0.0,0.01858]
[1779683556978,45.73,77073.74,0.1,-0.99968,0.0,0.01819]
[1779683557985,45.73,77074.84,0.1,-0.99967,0.0,0.01829]
[1779683560639,45.73,77074.84,0.1,-0.99967,0.0,0.01829]
[1779683560728,45.73,77074.84,0.1,-0.99967,0.0,0.01829]
[1779683561006,45.73,77074.03,0.1,-0.99968,0.0,0.01822]
[1779683561406,45.73,77074.03,0.1,-0.99968,0.0,0.01822]
[1779683561470,45.73,77074.03,0.1,-0.99968,0.0,0.01822]
[1779683562014,45.73,77072.91,0.1,-0.99968,0.0,0.01812]
[1779683566046,45.73,77071.85,0.1,-0.99968,0.0,0.01802]
[1779683569067,45.73,77067.47,0.1,-0.99969,0.0,0.01764]
[1779683569500,45.73,77067.47,0.1,-0.99969,0.0,0.01764]
[1779683569720,45.73,77067.47,0.1,-0.99969,0.0,0.01764]
[1779683569798,45.73,77067.47,0.1,-0.99969,0.0,0.01764]
[1779683569974,45.73,77067.47,0.1,-0.99969,0.0,0.01764]
[1779683570074,45.73,77066.02,0.1,-0.99969,0.0,0.01752]
[1779683574102,45.73,77064.63,0.1,-0.99969,0.0,0.0174]
[1779683576001,45.73,77065.33,0.1,-0.99969,0.0,0.01746]
[1779683576219,45.73,77065.33,0.1,-0.99969,0.0,0.01746]
[1779683576316,45.73,77066.61,0.1,-0.99969,0.0,0.01757]
[1779683581500,45.73,77066.89,0.1,-0.99969,0.0,0.01759]
[1779683581727,45.73,77066.89,0.1,-0.99969,0.0,0.01759]
[1779683582158,45.73,77067.18,0.1,-0.99969,0.0,0.01762]
[1779683584198,45.73,77066.86,0.1,-0.99969,0.0,0.01759]
[1779683584219,45.73,77066.86,0.1,-0.99969,0.0,0.01759]
[1779683584259,45.73,77068.5,0.1,-0.99968,0.0,0.01773]
[1779683585179,45.73,77069.43,0.1,-0.99968,0.0,0.01781]
[1779683586186,45.73,77066.92,0.1,-0.99969,0.0,0.01759]
[1779683590810,45.73,77067.5,0.1,-0.99969,0.0,0.01764]
[1779683590970,45.73,77067.5,0.1,-0.99969,0.0,0.01764]
[1779683591157,45.73,77067.5,0.1,-0.99969,0.0,0.01764]
[1779683591224,45.73,77067.5,0.1,-0.99969,0.0,0.01764]
[1779683591258,45.73,77067.5,0.1,-0.99969,0.0,0.01764]
[1779683595902,45.73,77067.64,0.1,-0.99969,0.0,0.01766]
[1779683595970,45.73,77067.64,0.1,-0.99969,0.0,0.01766]
[1779683596256,45.73,77072.53,0.1,-0.99968,0.0,0.01808]
[1779683598272,45.73,77074.38,0.1,-0.99967,0.0,0.01825]
[1779683600202,45.73,77073.67,0.1,-0.99968,0.0,0.01819]
[1779683600219,45.73,77073.67,0.1,-0.99968,0.0,0.01819]
[1779683600286,45.73,77073.22,0.1,-0.99968,0.0,0.01815]
[1779683601271,45.73,77073.22,0.1,-0.99968,0.0,0.01815]
[1779683601472,45.73,77073.19,0.1,-0.99968,0.0,0.01814]
[1779683607335,45.73,77073.21,0.1,-0.99968,0.0,0.01815]
[1779683610539,45.73,77073.13,0.1,-0.99968,0.0,0.01814]
[1779683610721,45.73,77073.13,0.1,-0.99968,0.0,0.01814]
[1779683611075,45.73,77073.13,0.1,-0.99968,0.0,0.01814]
[1779683611220,45.73,77073.13,0.1,-0.99968,0.0,0.01814]
[1779683611320,45.73,77070.48,0.1,-0.99969,0.0,0.01736]
[1779683618008,45.73,77071.09,0.1,-0.99969,0.0,0.01741]
[1779683618219,45.73,77071.09,0.1,-0.99969,0.0,0.01741]
[1779683618698,45.73,77071.09,0.1,-0.99969,0.0,0.01741]
[1779683618721,45.73,77071.09,0.1,-0.99969,0.0,0.01741]
[1779683618807,45.73,77070.05,0.1,-0.99969,0.0,0.01732]
[1779683622029,45.73,77069.93,0.1,-0.99969,0.0,0.01731]
[1779683622221,45.73,77069.93,0.1,-0.99969,0.0,0.01731]
[1779683622230,45.73,77071.75,0.1,-0.99969,0.0,0.01747]
[1779683629489,45.73,77071.39,0.1,-0.99969,0.0,0.01744]
[1779683634434,45.73,77071.42,0.1,-0.99969,0.0,0.01744]
[1779683634602,45.73,77071.42,0.1,-0.99969,0.0,0.01744]
[1779683634723,45.73,77071.42,0.1,-0.99969,0.0,0.01744]
[1779683635220,45.73,77071.42,0.1,-0.99969,0.0,0.01744]
[1779683635321,45.73,77071.39,0.1,-0.99969,0.0,0.01744]
[1779683640566,45.73,77071.83,0.1,-0.99969,0.0,0.01748]
[1779683644472,45.73,77071.64,0.1,-0.99969,0.0,0.01746]
[1779683645072,45.73,77071.64,0.1,-0.99969,0.0,0.01746]
[1779683645227,45.73,77071.64,0.1,-0.99969,0.0,0.01746]
[1779683645230,45.73,77070.62,0.1,-0.99969,0.0,0.01737]
[1779683645601,45.73,77065.11,0.1,-0.9997,0.0,0.01691]
[1779683646608,45.73,77061.97,0.1,-0.9997,0.0,0.01665]
[1779683648622,45.73,77061.12,0.1,-0.99971,0.0,0.01658]
[1779683651643,45.73,77055.92,0.1,-0.99971,0.0,0.01616]
[1779683652650,45.73,77052.76,0.1,-0.99972,0.0,0.01591]
[1779683654664,45.73,77052.58,0.1,-0.99972,0.0,0.01589]
[1779683662720,45.73,77053.06,0.1,-0.99972,0.0,0.01593]
[1779683664734,45.73,77051.67,0.1,-0.99972,0.0,0.01582]
[1779683665741,45.73,77049.9,0.1,-0.99972,0.0,0.01568]
[1779683671786,45.73,77049.39,0.1,-0.99973,0.0,0.01516]
[1779683674821,45.73,77050.36,0.1,-0.99973,0.0,0.01523]
[1779683677842,45.73,77052.07,0.1,-0.99973,0.0,0.01536]
[1779683682877,45.73,77052.8,0.1,-0.99973,0.0,0.01542]
[1779683687912,45.73,77053.25,0.1,-0.99973,0.0,0.01545]
[1779683690937,45.73,77054.14,0.1,-0.99973,0.0,0.01552]
[1779683691944,45.73,77057.43,0.1,-0.99972,0.0,0.01578]
[1779683692951,45.73,77058.68,0.1,-0.99972,0.0,0.01587]
[1779683695972,45.73,77060.69,0.1,-0.99972,0.0,0.01603]
[1779683701007,45.73,77061.36,0.1,-0.99971,0.0,0.01609]
[1779683706041,45.73,77061.47,0.1,-0.99971,0.0,0.0161]
[1779683710069,45.73,77062.39,0.1,-0.99971,0.0,0.01617]
[1779683711077,45.73,77064.77,0.1,-0.99971,0.0,0.01636]
[1779683713091,45.73,77065.79,0.1,-0.99971,0.0,0.01644]
[1779683715105,45.73,77066.83,0.1,-0.99971,0.0,0.01653]
[1779683716112,45.73,77067.7,0.1,-0.9997,0.0,0.0166]
[1779683718126,45.73,77066.74,0.1,-0.99971,0.0,0.01652]
[1779683719134,45.73,77067.64,0.1,-0.9997,0.0,0.0166]
[1779683720141,45.73,77063.3,0.1,-0.99971,0.0,0.01624]
[1779683725176,45.73,77063.54,0.1,-0.99971,0.0,0.01626]
[1779683728197,45.73,77064.58,0.1,-0.99971,0.0,0.01635]
[1779683731218,45.73,77064.61,0.1,-0.99972,0.0,0.01584]
[1779683743303,45.73,77065.28,0.1,-0.99972,0.0,0.01589]
[1779683749344,45.73,77067.81,0.1,-0.99971,0.0,0.01609]
[1779683750351,45.73,77074.44,0.1,-0.9997,0.0,0.01663]
[1779683751358,45.73,77076.84,0.1,-0.9997,0.0,0.01683]
[1779683753372,45.73,77078.24,0.1,-0.9997,0.0,0.01695]
[1779683754379,45.73,77080.04,0.1,-0.99969,0.0,0.0171]
[1779683755385,45.73,77079.22,0.1,-0.9997,0.0,0.01703]
[1779683760421,45.73,77079.62,0.1,-0.99969,0.0,0.01707]
[1779683765457,45.73,77079.27,0.1,-0.9997,0.0,0.01704]
[1779683767265,45.73,77079.86,0.1,-0.99969,0.0,0.01709]
[1779683769721,45.73,77079.22,0.1,-0.9997,0.0,0.01703]
[1779683771499,45.73,77077.37,0.1,-0.9997,0.0,0.01688]
[1779683771869,45.73,77077.37,0.1,-0.9997,0.0,0.01688]
[1779683771971,45.73,77077.37,0.1,-0.9997,0.0,0.01688]
[1779683772506,45.73,77073.48,0.1,-0.9997,0.0,0.01655]
[1779683773582,45.73,77072.91,0.1,-0.99971,0.0,0.01651]
[1779683773720,45.73,77072.91,0.1,-0.99971,0.0,0.01651]
[1779683779212,45.73,77072.61,0.1,-0.99971,0.0,0.01648]
[1779683779220,45.73,77072.61,0.1,-0.99971,0.0,0.01648]
[1779683779260,45.73,77072.61,0.1,-0.99971,0.0,0.01648]
[1779683779470,45.73,77072.61,0.1,-0.99971,0.0,0.01648]
[1779683779314,45.73,77072.19,0.1,-0.99971,0.0,0.01645]
[1779683779557,45.73,77071.4,0.1,-0.99971,0.0,0.01638]
[1779683783585,45.73,77072.35,0.1,-0.99971,0.0,0.01646]
[1779683784819,45.73,77072.35,0.1,-0.99971,0.0,0.01646]
[1779683784874,45.73,77072.35,0.1,-0.99971,0.0,0.01646]
[1779683784970,45.73,77072.35,0.1,-0.99971,0.0,0.01646]
[1779683785070,45.73,77072.27,0.1,-0.99971,0.0,0.01646]
[1779683790748,45.73,77072.21,0.1,-0.99971,0.0,0.01645]
[1779683790795,45.73,77072.21,0.1,-0.99971,0.0,0.01645]
[1779683790970,45.73,77072.21,0.1,-0.99971,0.0,0.01645]
[1779683791070,45.73,77073.0,0.1,-0.99971,0.0,0.016]
[1779683800060,45.73,77073.09,0.1,-0.99971,0.0,0.01601]
[1779683800121,45.73,77073.09,0.1,-0.99971,0.0,0.01601]
[1779683800221,45.73,77073.09,0.1,-0.99971,0.0,0.01601]
[1779683800321,45.73,77069.67,0.1,-0.99972,0.0,0.01574]
[1779683800705,45.73,77066.68,0.1,-0.99972,0.0,0.0155]
[1779683806747,45.73,77066.17,0.1,-0.99972,0.0,0.01546]
[1779683811783,45.73,77066.33,0.1,-0.99972,0.0,0.01548]
[1779683814804,45.73,77067.79,0.1,-0.99972,0.0,0.01559]
[1779683816155,45.73,77067.79,0.1,-0.99972,0.0,0.01559]
[1779683816163,45.73,77067.79,0.1,-0.99972,0.0,0.01559]
[1779683816220,45.73,77067.79,0.1,-0.99972,0.0,0.01559]
[1779683816320,45.73,77067.15,0.1,-0.99972,0.0,0.01554]
[1779683826888,45.73,77068.1,0.1,-0.99972,0.0,0.01561]
[1779683827756,45.73,77068.1,0.1,-0.99972,0.0,0.01561]
[1779683827837,45.73,77068.1,0.1,-0.99972,0.0,0.01561]
[1779683827970,45.73,77068.1,0.1,-0.99972,0.0,0.01561]
[1779683828071,45.73,77067.36,0.1,-0.99972,0.0,0.01556]
[1779683836958,45.73,77066.47,0.1,-0.99972,0.0,0.01549]
[1779683837685,45.73,77066.47,0.1,-0.99972,0.0,0.01549]
[1779683837720,45.73,77066.47,0.1,-0.99972,0.0,0.01549]
[1779683837909,45.73,77066.47,0.1,-0.99972,0.0,0.01549]
[1779683837970,45.73,77066.47,0.1,-0.99972,0.0,0.01549]
[1779683838070,45.73,77067.2,0.1,-0.99972,0.0,0.01554]
[1779683845014,45.73,77067.78,0.1,-0.99972,0.0,0.01559]
[1779683850566,45.73,77067.53,0.1,-0.99972,0.0,0.01557]
[1779683850049,45.73,77068.9,0.1,-0.99972,0.0,0.01568]
[1779683850681,45.73,77068.9,0.1,-0.99972,0.0,0.01568]
[1779683850720,45.73,77068.9,0.1,-0.99972,0.0,0.01568]
[1779683851056,45.73,77068.97,0.1,-0.99973,0.0,0.01519]
[1779683856090,45.73,77069.43,0.1,-0.99973,0.0,0.01522]
[1779683857177,45.73,77069.43,0.1,-0.99973,0.0,0.01522]
[1779683857220,45.73,77069.43,0.1,-0.99973,0.0,0.01522]
[1779683857295,45.73,77069.43,0.1,-0.99973,0.0,0.01522]
[1779683857471,45.73,77069.43,0.1,-0.99973,0.0,0.01522]
[1779683857571,45.73,77069.73,0.1,-0.99973,0.0,0.01525]
[1779683862072,45.73,77069.41,0.1,-0.99973,0.0,0.01522]
[1779683862224,45.73,77069.41,0.1,-0.99973,0.0,0.01522]
[1779683862584,45.73,77069.41,0.1,-0.99973,0.0,0.01522]
[1779683862684,45.73,77069.76,0.1,-0.99973,0.0,0.01525]
[1779683863140,45.73,77072.75,0.1,-0.99972,0.0,0.01548]
[1779683864147,45.73,77078.28,0.1,-0.99972,0.0,0.01591]
[1779683865154,45.73,77080.08,0.1,-0.99971,0.0,0.01606]
[1779683871196,45.73,77079.97,0.1,-0.99971,0.0,0.01605]
[1779683873607,45.73,77080.12,0.1,-0.99971,0.0,0.01606]
[1779683873720,45.73,77080.12,0.1,-0.99971,0.0,0.01606]
[1779683876230,45.73,77081.16,0.1,-0.99971,0.0,0.01614]
[1779683877238,45.73,77080.44,0.1,-0.99971,0.0,0.01609]
[1779683878433,45.73,77080.44,0.1,-0.99971,0.0,0.01609]
[1779683878469,45.73,77080.44,0.1,-0.99971,0.0,0.01609]
[1779683878534,45.73,77080.21,0.1,-0.99971,0.0,0.01607]
[1779683878725,45.73,77080.21,0.1,-0.99971,0.0,0.01607]
[1779683878982,45.73,77080.21,0.1,-0.99971,0.0,0.01607]
[1779683885294,45.73,77080.43,0.1,-0.99971,0.0,0.01609]
[1779683886985,45.73,77080.82,0.1,-0.99971,0.0,0.01612]
[1779683887030,45.73,77080.82,0.1,-0.99971,0.0,0.01612]
[1779683887250,45.73,77080.82,0.1,-0.99971,0.0,0.01612]
[1779683887470,45.73,77080.82,0.1,-0.99971,0.0,0.01612]
[1779683887571,45.73,77075.64,0.1,-0.99972,0.0,0.0157]
[1779683890329,45.73,77076.91,0.1,-0.99972,0.0,0.0158]
[1779683891431,45.73,77076.91,0.1,-0.99972,0.0,0.0158]
[1779683891469,45.73,77076.91,0.1,-0.99972,0.0,0.0158]
[1779683892343,45.73,77078.1,0.1,-0.99972,0.0,0.0159]
[1779683897377,45.73,77077.8,0.1,-0.99972,0.0,0.01588]
[1779683898263,45.73,77077.8,0.1,-0.99972,0.0,0.01588]
[1779683899722,45.73,77077.8,0.1,-0.99972,0.0,0.01588]
[1779683900399,45.73,77077.54,0.1,-0.99972,0.0,0.01585]
[1779683905434,45.73,77077.23,0.1,-0.99972,0.0,0.01583]
[1779683910469,45.73,77076.15,0.1,-0.99972,0.0,0.01574]
[1779683911476,45.73,77076.05,0.1,-0.99973,0.0,0.01524]
[1779683912842,45.73,77076.8,0.1,-0.99973,0.0,0.0153]
[1779683912973,45.73,77076.8,0.1,-0.99973,0.0,0.0153]
[1779683913074,45.73,77076.8,0.1,-0.99973,0.0,0.0153]
[1779683913722,45.73,77076.8,0.1,-0.99973,0.0,0.0153]
[1779683915504,45.73,77078.33,0.1,-0.99972,0.0,0.01541]
[1779683920367,45.73,77078.21,0.1,-0.99972,0.0,0.01541]
[1779683920471,45.73,77078.21,0.1,-0.99972,0.0,0.01541]
[1779683920642,45.73,77078.21,0.1,-0.99972,0.0,0.01541]
[1779683920721,45.73,77078.21,0.1,-0.99972,0.0,0.01541]
[1779683921547,45.73,77078.08,0.1,-0.99972,0.0,0.0154]
[1779683926582,45.73,77077.95,0.1,-0.99972,0.0,0.01539]
[1779683931619,45.73,77077.68,0.1,-0.99973,0.0,0.01536]
[1779683936658,45.73,77077.95,0.1,-0.99972,0.0,0.01539]
[1779683939344,45.73,77078.06,0.1,-0.99972,0.0,0.01539]
[1779683939470,45.73,77078.06,0.1,-0.99972,0.0,0.01539]
[1779683944474,45.73,77079.49,0.1,-0.99972,0.0,0.0155]
[1779683944570,45.73,77078.17,0.1,-0.99972,0.0,0.0154]
[1779683944724,45.73,77078.17,0.1,-0.99972,0.0,0.0154]
[1779683945098,45.73,77078.17,0.1,-0.99972,0.0,0.0154]
[1779683945220,45.73,77078.17,0.1,-0.99972,0.0,0.0154]
[1779683945321,45.73,77078.17,0.1,-0.99972,0.0,0.0154]
[1779683950068,45.73,77078.33,0.1,-0.99972,0.0,0.01541]
[1779683950221,45.73,77078.33,0.1,-0.99972,0.0,0.01541]
[1779683950322,45.73,77077.11,0.1,-0.99973,0.0,0.01532]
[1779683950752,45.73,77074.01,0.1,-0.99973,0.0,0.01508]
[1779683958473,45.73,77074.17,0.1,-0.99973,0.0,0.0151]
[1779683958722,45.73,77075.06,0.1,-0.99973,0.0,0.01516]
[1779683959182,45.73,77075.06,0.1,-0.99973,0.0,0.01516]
[1779683959222,45.73,77075.06,0.1,-0.99973,0.0,0.01516]
[1779683959283,45.73,77075.06,0.1,-0.99973,0.0,0.01516]
[1779683964632,45.73,77075.17,0.1,-0.99973,0.0,0.01517]
[1779683964683,45.73,77075.17,0.1,-0.99973,0.0,0.01517]
[1779683964850,45.73,77078.11,0.1,-0.99972,0.0,0.0154]
[1779683965857,45.73,77081.47,0.1,-0.99972,0.0,0.01566]
[1779683966865,45.73,77084.25,0.1,-0.99972,0.0,0.01588]
[1779683969299,45.73,77084.53,0.1,-0.99971,0.0,0.0159]
[1779683969470,45.73,77084.53,0.1,-0.99971,0.0,0.0159]
[1779683969728,45.73,77084.74,0.1,-0.99971,0.0,0.01592]
[1779683969971,45.73,77084.74,0.1,-0.99971,0.0,0.01592]
[1779683970072,45.73,77088.06,0.1,-0.99971,0.0,0.01619]
[1779683971903,45.73,77088.62,0.1,-0.99972,0.0,0.01572]
[1779683975931,45.73,77098.82,0.1,-0.9997,0.0,0.01654]
[1779683976938,45.73,77106.89,0.1,-0.99969,0.0,0.01722]
[1779683978033,45.73,77106.89,0.1,-0.99969,0.0,0.01722]
[1779683978224,45.73,77106.89,0.1,-0.99969,0.0,0.01722]
[1779683978292,45.73,77107.06,0.1,-0.99969,0.0,0.01724]
[1779683986325,45.73,77107.44,0.1,-0.99969,0.0,0.01727]
[1779683991554,45.73,77106.65,0.1,-0.99969,0.0,0.0172]
[1779683991719,45.73,77106.65,0.1,-0.99969,0.0,0.0172]
[1779683992737,45.73,77106.87,0.1,-0.99969,0.0,0.01722]
[1779683992970,45.73,77106.87,0.1,-0.99969,0.0,0.01722]
[1779683993050,45.73,77111.14,0.1,-0.99968,0.0,0.01759]
[1779683993877,45.73,77111.14,0.1,-0.99968,0.0,0.01759]
[1779683994057,45.73,77062.35,0.1,-0.99976,0.0,0.01376]
[1779683995716,45.73,77063.18,0.1,-0.99975,0.0,0.01382]
[1779683996072,45.73,77068.21,0.1,-0.99975,0.0,0.01418]
[1779683997104,45.73,77068.21,0.1,-0.99975,0.0,0.01418]
[1779683997136,45.73,77069.48,0.1,-0.99975,0.0,0.01427]
[1779684003122,45.73,77071.25,0.1,-0.99974,0.0,0.0144]
[1779684005586,45.73,77072.01,0.1,-0.99974,0.0,0.01445]
[1779684005721,45.73,77072.01,0.1,-0.99974,0.0,0.01445]
[1779684005622,45.73,77072.01,0.1,-0.99974,0.0,0.01445]
[1779684008157,45.73,77073.24,0.1,-0.99974,0.0,0.01454]
[1779684008985,45.73,77073.24,0.1,-0.99974,0.0,0.01454]
[1779684009219,45.73,77073.24,0.1,-0.99974,0.0,0.01454]
[1779684014991,45.73,77073.23,0.1,-0.99974,0.0,0.01454]
[1779684015221,45.73,77073.23,0.1,-0.99974,0.0,0.01454]
[1779684015321,45.73,77073.23,0.1,-0.99974,0.0,0.01454]
[1779684015470,45.73,77073.23,0.1,-0.99974,0.0,0.01454]
[1779684015554,45.73,77073.88,0.1,-0.99974,0.0,0.01459]
[1779684016213,45.73,77076.86,0.1,-0.99974,0.0,0.01481]
[1779684017220,45.73,77081.54,0.1,-0.99973,0.0,0.01517]
[1779684022255,45.73,77084.06,0.1,-0.99972,0.0,0.01536]
[1779684023583,45.73,77084.06,0.1,-0.99972,0.0,0.01536]
[1779684023724,45.73,77084.06,0.1,-0.99972,0.0,0.01536]
[1779684024513,45.73,77084.71,0.1,-0.99972,0.0,0.01541]
[1779684024722,45.73,77084.71,0.1,-0.99972,0.0,0.01541]
[1779684024571,45.73,77084.35,0.1,-0.99972,0.0,0.01538]
[1779684025276,45.73,77088.61,0.1,-0.99972,0.0,0.01572]
[1779684026283,45.73,77085.59,0.1,-0.99972,0.0,0.01548]
[1779684027420,45.73,77085.59,0.1,-0.99972,0.0,0.01548]
[1779684027469,45.73,77085.59,0.1,-0.99972,0.0,0.01548]
[1779684029304,45.73,77087.62,0.1,-0.99972,0.0,0.01564]
[1779684031318,45.73,77087.6,0.1,-0.99973,0.0,0.01514]
[1779684032325,45.73,77089.58,0.1,-0.99973,0.0,0.01529]
[1779684034455,45.73,77090.45,0.1,-0.99972,0.0,0.01536]
[1779684034469,45.73,77090.45,0.1,-0.99972,0.0,0.01536]
[1779684034473,45.73,77093.31,0.1,-0.99972,0.0,0.01558]
[1779684035523,45.73,77093.31,0.1,-0.99972,0.0,0.01558]
[1779684035720,45.73,77093.31,0.1,-0.99972,0.0,0.01558]
[1779684035755,45.73,77093.18,0.1,-0.99972,0.0,0.01557]
[1779684039824,45.73,77093.44,0.1,-0.99972,0.0,0.01559]
[1779684039971,45.73,77093.44,0.1,-0.99972,0.0,0.01559]
[1779684042395,45.73,77095.43,0.1,-0.99972,0.0,0.01575]
[1779684047430,45.73,77095.46,0.1,-0.99972,0.0,0.01575]
[1779684048437,45.73,77096.37,0.1,-0.99971,0.0,0.01582]
[1779684051458,45.73,77097.89,0.1,-0.99971,0.0,0.01594]
[1779684052414,45.73,77097.89,0.1,-0.99971,0.0,0.01594]
[1779684052472,45.73,77097.89,0.1,-0.99971,0.0,0.01594]
[1779684052515,45.73,77098.62,0.1,-0.99971,0.0,0.016]
[1779684053220,45.73,77098.62,0.1,-0.99971,0.0,0.016]
[1779684055486,45.73,77096.5,0.1,-0.99971,0.0,0.01583]
[1779684057447,45.73,77096.64,0.1,-0.99971,0.0,0.01584]
[1779684057471,45.73,77096.64,0.1,-0.99971,0.0,0.01584]
[1779684057793,45.73,77096.64,0.1,-0.99971,0.0,0.01584]
[1779684057970,45.73,77096.1,0.1,-0.99972,0.0,0.0158]
[1779684058507,45.73,77096.47,0.1,-0.99971,0.0,0.01583]
[1779684064549,45.73,77096.75,0.1,-0.99971,0.0,0.01585]
[1779684066839,45.73,77096.88,0.1,-0.99971,0.0,0.01586]
[1779684066971,45.73,77096.88,0.1,-0.99971,0.0,0.01586]
[1779684077640,45.73,77096.83,0.1,-0.99971,0.0,0.01586]
[1779684081668,45.73,77098.34,0.1,-0.99971,0.0,0.01598]
[1779684082694,45.73,77098.34,0.1,-0.99971,0.0,0.01598]
[1779684082723,45.73,77098.34,0.1,-0.99971,0.0,0.01598]
[1779684083488,45.73,77098.82,0.1,-0.99971,0.0,0.01602]
[1779684083720,45.73,77098.82,0.1,-0.99971,0.0,0.01602]
[1779684083780,45.73,77098.76,0.1,-0.99971,0.0,0.01601]
[1779684085696,45.73,77101.14,0.1,-0.99971,0.0,0.01621]
[1779684087700,45.73,77101.53,0.1,-0.99971,0.0,0.01624]
[1779684087723,45.73,77101.53,0.1,-0.99971,0.0,0.01624]
[1779684087726,45.73,77103.36,0.1,-0.9997,0.0,0.01639]
[1779684091290,45.73,77102.7,0.1,-0.99971,0.0,0.01633]
[1779684091470,45.73,77102.7,0.1,-0.99971,0.0,0.01633]
[1779684091738,45.73,77102.87,0.1,-0.99971,0.0,0.01583]
[1779684095692,45.73,77103.55,0.1,-0.99971,0.0,0.01588]
[1779684095722,45.73,77103.55,0.1,-0.99971,0.0,0.01588]
[1779684095766,45.73,77102.59,0.1,-0.99971,0.0,0.0158]
[1779684098786,45.73,77103.6,0.1,-0.99971,0.0,0.01588]
[1779684101297,45.73,77103.05,0.1,-0.99971,0.0,0.01584]
[1779684101471,45.73,77103.05,0.1,-0.99971,0.0,0.01584]
[1779684101641,45.73,77103.05,0.1,-0.99971,0.0,0.01584]
[1779684101725,45.73,77103.05,0.1,-0.99971,0.0,0.01584]
[1779684101808,45.73,77102.94,0.1,-0.99971,0.0,0.01583]
[1779684106843,45.73,77102.78,0.1,-0.99971,0.0,0.01582]
[1779684109499,45.73,77102.78,0.1,-0.99971,0.0,0.01582]
[1779684109721,45.73,77102.78,0.1,-0.99971,0.0,0.01582]
[1779684109786,45.73,77105.08,0.1,-0.99971,0.0,0.016]
[1779684109864,45.73,77107.18,0.1,-0.99971,0.0,0.01617]
[1779684115906,45.73,77107.83,0.1,-0.99971,0.0,0.01623]
[1779684120941,45.73,77108.38,0.1,-0.99971,0.0,0.01627]
[1779684122794,45.73,77108.38,0.1,-0.99971,0.0,0.01627]
[1779684122819,45.73,77110.81,0.1,-0.9997,0.0,0.01647]
[1779684122970,45.73,77110.81,0.1,-0.9997,0.0,0.01647]
[1779684123831,45.73,77110.81,0.1,-0.9997,0.0,0.01647]
[1779684123051,45.73,77112.93,0.1,-0.9997,0.0,0.01665]
[1779684123972,45.73,77112.93,0.1,-0.9997,0.0,0.01665]
[1779684124852,45.73,77112.97,0.1,-0.9997,0.0,0.01665]
[1779684134060,45.73,77113.0,0.1,-0.9997,0.0,0.01665]
[1779684135918,45.73,77113.0,0.1,-0.9997,0.0,0.01665]
[1779684135971,45.73,77113.0,0.1,-0.9997,0.0,0.01665]
[1779684136337,45.73,77113.0,0.1,-0.9997,0.0,0.01665]
[1779684136472,45.73,77113.0,0.1,-0.9997,0.0,0.01665]
[1779684136510,45.73,77113.48,0.1,-0.9997,0.0,0.01669]
[1779684140074,45.73,77114.37,0.1,-0.9997,0.0,0.01677]
[1779684144343,45.73,77113.85,0.1,-0.9997,0.0,0.01673]
[1779684144472,45.73,77113.85,0.1,-0.9997,0.0,0.01673]
[1779684150722,45.73,77114.1,0.1,-0.9997,0.0,0.01675]
[1779684150973,45.73,77114.63,0.1,-0.9997,0.0,0.01679]
[1779684151664,45.73,77114.63,0.1,-0.9997,0.0,0.01679]
[1779684151721,45.73,77114.63,0.1,-0.9997,0.0,0.01679]
[1779684151821,45.73,77114.63,0.1,-0.99971,0.0,0.01626]
[1779684156761,45.73,77114.63,0.1,-0.99971,0.0,0.01626]
[1779684156970,45.73,77114.63,0.1,-0.99971,0.0,0.01626]
[1779684157193,45.73,77118.31,0.1,-0.9997,0.0,0.01656]
[1779684163236,45.73,77118.59,0.1,-0.9997,0.0,0.01658]
[1779684166257,45.73,77120.43,0.1,-0.9997,0.0,0.01674]
[1779684170949,45.73,77120.11,0.1,-0.9997,0.0,0.01671]
[1779684170970,45.73,77120.11,0.1,-0.9997,0.0,0.01671]
[1779684172348,45.73,77120.34,0.1,-0.9997,0.0,0.01673]
[1779684172473,45.73,77120.34,0.1,-0.9997,0.0,0.01673]
[1779684172573,45.73,77120.34,0.1,-0.9997,0.0,0.01673]
[1779684177335,45.73,77123.42,0.1,-0.99969,0.0,0.01699]
[1779684178405,45.73,77123.42,0.1,-0.99969,0.0,0.01699]
[1779684178470,45.73,77123.42,0.1,-0.99969,0.0,0.01699]
[1779684178614,45.73,77125.27,0.1,-0.99969,0.0,0.01715]
[1779684180356,45.73,77126.27,0.1,-0.99969,0.0,0.01724]
[1779684182394,45.73,77127.4,0.1,-0.99968,0.0,0.01733]
[1779684183394,45.73,77136.5,0.1,-0.99967,0.0,0.01814]
[1779684184401,45.73,77137.98,0.1,-0.99967,0.0,0.01828]
[1779684185280,45.73,77137.98,0.1,-0.99967,0.0,0.01828]
[1779684185471,45.73,77137.98,0.1,-0.99967,0.0,0.01828]
[1779684185531,45.73,77139.11,0.1,-0.99966,0.0,0.01838]
[1779684186415,45.73,77140.37,0.1,-0.99966,0.0,0.0185]
[1779684187423,45.73,77142.66,0.1,-0.99966,0.0,0.01871]
[1779684188429,45.73,77144.55,0.1,-0.99965,0.0,0.01889]
[1779684189436,45.73,77150.47,0.1,-0.99964,0.0,0.01945]
[1779684190443,45.73,77154.91,0.1,-0.99963,0.0,0.01988]
[1779684192458,45.73,77157.35,0.1,-0.99963,0.0,0.02012]
[1779684193463,45.73,77158.94,0.1,-0.99963,0.0,0.02028]
[1779684197956,45.73,77159.55,0.1,-0.99962,0.0,0.02034]
[1779684197492,45.73,77154.76,0.1,-0.99963,0.0,0.01987]
[1779684199221,45.73,77154.24,0.1,-0.99964,0.0,0.01982]
[1779684201521,45.73,77149.42,0.1,-0.99964,0.0,0.01935]
[1779684202236,45.73,77149.42,0.1,-0.99964,0.0,0.01935]
[1779684202473,45.73,77149.42,0.1,-0.99964,0.0,0.01935]
[1779684202527,45.73,77148.38,0.1,-0.99965,0.0,0.01925]
[1779684203534,45.73,77150.82,0.1,-0.99964,0.0,0.01948]
[1779684205548,45.73,77147.0,0.1,-0.99965,0.0,0.01912]
[1779684206555,45.73,77145.8,0.1,-0.99965,0.0,0.019]
[1779684210583,45.73,77148.13,0.1,-0.99965,0.0,0.01922]
[1779684211194,45.73,77148.13,0.1,-0.99965,0.0,0.01922]
[1779684211220,45.73,77148.13,0.1,-0.99965,0.0,0.01922]
[1779684211590,45.73,77148.34,0.1,-0.99966,0.0,0.01864]
[1779684213604,45.73,77147.08,0.1,-0.99966,0.0,0.01852]
[1779684215723,45.73,77147.64,0.1,-0.99966,0.0,0.01858]
[1779684215971,45.73,77147.64,0.1,-0.99966,0.0,0.01858]
[1779684215821,45.73,77147.46,0.1,-0.99966,0.0,0.01856]
[1779684216625,45.73,77148.52,0.1,-0.99966,0.0,0.01866]
[1779684217632,45.73,77147.41,0.1,-0.99966,0.0,0.01855]
[1779684223674,45.73,77147.41,0.1,-0.99966,0.0,0.01855]
[1779684228709,45.73,77139.9,0.1,-0.99967,0.0,0.01787]
[1779684229716,45.73,77140.0,0.1,-0.99967,0.0,0.01788]
[1779684234751,45.73,77139.97,0.1,-0.99967,0.0,0.01788]
[1779684236765,45.73,77142.4,0.1,-0.99967,0.0,0.0181]
[1779684237772,45.73,77144.53,0.1,-0.99966,0.0,0.01829]
[1779684242807,45.73,77145.22,0.1,-0.99966,0.0,0.01835]
[1779684243814,45.73,77146.44,0.1,-0.99966,0.0,0.01846]
[1779684245828,45.73,77147.32,0.1,-0.99966,0.0,0.01855]
[1779684246835,45.73,77152.86,0.1,-0.99965,0.0,0.01907]
[1779684248849,45.73,77154.92,0.1,-0.99965,0.0,0.01926]
[1779684250863,45.73,77156.34,0.1,-0.99964,0.0,0.0194]
[1779684253884,45.73,77157.57,0.1,-0.99964,0.0,0.01952]
[1779684256908,45.73,77156.26,0.1,-0.99964,0.0,0.01939]
[1779684257187,45.73,77156.26,0.1,-0.99964,0.0,0.01939]
[1779684259222,45.73,77156.97,0.1,-0.99964,0.0,0.01946]
[1779684263424,45.73,77157.26,0.1,-0.99964,0.0,0.01949]
[1779684263470,45.73,77157.26,0.1,-0.99964,0.0,0.01949]
[1779684263544,45.73,77157.26,0.1,-0.99964,0.0,0.01949]
[1779684263720,45.73,77157.26,0.1,-0.99964,0.0,0.01949]
[1779684263957,45.73,77156.89,0.1,-0.99964,0.0,0.01945]
[1779684268992,45.73,77157.01,0.1,-0.99964,0.0,0.01946]
[1779684271006,45.73,77157.05,0.1,-0.99965,0.0,0.01886]
[1779684273022,45.73,77156.01,0.1,-0.99965,0.0,0.01876]
[1779684274213,45.73,77156.04,0.1,-0.99965,0.0,0.01876]
[1779684274222,45.73,77156.04,0.1,-0.99965,0.0,0.01876]
[1779684275037,45.73,77156.95,0.1,-0.99965,0.0,0.01885]
[1779684280607,45.73,77157.23,0.1,-0.99965,0.0,0.01887]
[1779684280725,45.73,77157.23,0.1,-0.99965,0.0,0.01887]
[1779684280951,45.73,77157.23,0.1,-0.99965,0.0,0.01887]
[1779684280972,45.73,77157.23,0.1,-0.99965,0.0,0.01887]
[1779684281043,45.73,77157.76,0.1,-0.99965,0.0,0.01892]
[1779684287121,45.73,77158.17,0.1,-0.99965,0.0,0.01896]
[1779684290958,45.73,77158.36,0.1,-0.99965,0.0,0.01898]
[1779684290975,45.73,77158.36,0.1,-0.99965,0.0,0.01898]
[1779684290142,45.73,77160.29,0.1,-0.99965,0.0,0.01916]
[1779684293163,45.73,77161.93,0.1,-0.99964,0.0,0.01932]
[1779684294169,45.73,77163.64,0.1,-0.99964,0.0,0.01949]
[1779684299205,45.73,77163.49,0.1,-0.99964,0.0,0.01947]
[1779684301523,45.73,77163.4,0.1,-0.99964,0.0,0.01946]
[1779684301720,45.73,77163.4,0.1,-0.99964,0.0,0.01946]
[1779684301820,45.73,77159.04,0.1,-0.99965,0.0,0.01904]
[1779684302688,45.73,77159.04,0.1,-0.99965,0.0,0.01904]
[1779684302722,45.73,77159.04,0.1,-0.99965,0.0,0.01904]
[1779684302732,45.73,77158.74,0.1,-0.99965,0.0,0.01902]
[1779684305247,45.73,77154.68,0.1,-0.99966,0.0,0.01863]
[1779684307923,45.73,77154.53,0.1,-0.99966,0.0,0.01862]
[1779684307971,45.73,77154.53,0.1,-0.99966,0.0,0.01862]
[1779684311289,45.73,77158.42,0.1,-0.99965,0.0,0.01899]
[1779684314310,45.73,77155.64,0.1,-0.99965,0.0,0.01872]
[1779684315562,45.73,77155.64,0.1,-0.99965,0.0,0.01872]
[1779684315720,45.73,77155.64,0.1,-0.99965,0.0,0.01872]
[1779684316362,45.73,77154.93,0.1,-0.99966,0.0,0.01866]
[1779684316473,45.73,77154.93,0.1,-0.99966,0.0,0.01866]
[1779684316572,45.73,77154.93,0.1,-0.99966,0.0,0.01866]
[1779684317331,45.73,77169.64,0.1,-0.99963,0.0,0.02008]
[1779684318888,45.73,77169.64,0.1,-0.99963,0.0,0.02008]
[1779684318972,45.73,77169.64,0.1,-0.99963,0.0,0.02008]
[1779684318987,45.73,77174.17,0.1,-0.99962,0.0,0.02054]
[1779684321359,45.73,77173.0,0.1,-0.99962,0.0,0.02042]
[1779684323373,45.73,77174.79,0.1,-0.99962,0.0,0.0206]
[1779684324720,45.73,77174.79,0.1,-0.99962,0.0,0.0206]
[1779684324971,45.73,77174.79,0.1,-0.99962,0.0,0.0206]
[1779684325001,45.73,77173.17,0.1,-0.99962,0.0,0.02043]
[1779684326233,45.73,77173.44,0.1,-0.99962,0.0,0.02046]
[1779684326470,45.73,77173.44,0.1,-0.99962,0.0,0.02046]
[1779684328408,45.73,77176.49,0.1,-0.99961,0.0,0.02077]
[1779684329415,45.73,77178.23,0.1,-0.99961,0.0,0.02095]
[1779684330422,45.73,77179.59,0.1,-0.99961,0.0,0.02109]
[1779684331525,45.73,77179.59,0.1,-0.99961,0.0,0.02109]
[1779684331720,45.73,77179.59,0.1,-0.99961,0.0,0.02109]
[1779684331821,45.73,77180.59,0.1,-0.99962,0.0,0.02054]
[1779684332244,45.73,77180.59,0.1,-0.99962,0.0,0.02054]
[1779684332471,45.73,77180.59,0.1,-0.99962,0.0,0.02054]
[1779684332571,45.73,77180.77,0.1,-0.99962,0.0,0.02056]
[1779684333443,45.73,77179.88,0.1,-0.99962,0.0,0.02047]
[1779684334450,45.73,77178.74,0.1,-0.99962,0.0,0.02035]
[1779684335457,45.73,77176.59,0.1,-0.99963,0.0,0.02013]
[1779684336546,45.73,77176.59,0.1,-0.99963,0.0,0.02013]
[1779684336720,45.73,77176.59,0.1,-0.99963,0.0,0.02013]
[1779684336821,45.73,77177.95,0.1,-0.99962,0.0,0.02027]
[1779684342506,45.73,77180.79,0.1,-0.99962,0.0,0.02056]
[1779684343530,45.73,77180.79,0.1,-0.99962,0.0,0.02056]
[1779684343719,45.73,77180.79,0.1,-0.99962,0.0,0.02056]
[1779684343724,45.73,77186.07,0.1,-0.99961,0.0,0.0211]
[1779684344904,45.73,77186.07,0.1,-0.99961,0.0,0.0211]
[1779684344973,45.73,77186.07,0.1,-0.99961,0.0,0.0211]
[1779684345006,45.73,77186.94,0.1,-0.9996,0.0,0.0212]
[1779684345527,45.73,77180.93,0.1,-0.99962,0.0,0.02057]
[1779684347066,45.73,77180.93,0.1,-0.99962,0.0,0.02057]
[1779684346534,45.73,77179.67,0.1,-0.99962,0.0,0.02044]
[1779684347219,45.73,77179.67,0.1,-0.99962,0.0,0.02044]
[1779684350616,45.73,77179.31,0.1,-0.99962,0.0,0.02041]
[1779684351038,45.73,77179.31,0.1,-0.99962,0.0,0.02041]
[1779684351072,45.73,77173.84,0.1,-0.99963,0.0,0.01986]
[1779684351221,45.73,77173.84,0.1,-0.99963,0.0,0.01986]
[1779684351569,45.73,77172.49,0.1,-0.99963,0.0,0.01973]
[1779684355597,45.73,77170.04,0.1,-0.99964,0.0,0.01949]
[1779684356273,45.73,77170.04,0.1,-0.99964,0.0,0.01949]
[1779684356471,45.73,77170.04,0.1,-0.99964,0.0,0.01949]
[1779684356604,45.73,77169.66,0.1,-0.99964,0.0,0.01945]
[1779684358618,45.73,77171.14,0.1,-0.99964,0.0,0.01959]
[1779684363653,45.73,77170.37,0.1,-0.99964,0.0,0.01952]
[1779684366674,45.73,77169.26,0.1,-0.99964,0.0,0.01941]
[1779684367681,45.73,77172.99,0.1,-0.99963,0.0,0.01977]
[1779684370702,45.73,77174.64,0.1,-0.99963,0.0,0.01994]
[1779684371709,45.73,77176.04,0.1,-0.99963,0.0,0.02008]
[1779684375739,45.73,77177.05,0.1,-0.99963,0.0,0.02018]
[1779684377753,45.73,77176.13,0.1,-0.99963,0.0,0.02009]
[1779684380773,45.73,77177.1,0.1,-0.99962,0.0,0.02018]
[1779684385812,45.73,77177.56,0.1,-0.99962,0.0,0.02023]
[1779684390847,45.73,77178.23,0.1,-0.99962,0.0,0.0203]
[1779684391854,45.73,77180.57,0.1,-0.99963,0.0,0.01989]
[1779684393869,45.73,77182.11,0.1,-0.99963,0.0,0.02004]
[1779684396890,45.73,77185.05,0.1,-0.99962,0.0,0.02034]
[1779684397897,45.73,77191.58,0.1,-0.99961,0.0,0.02101]
[1779684401924,45.73,77193.18,0.1,-0.9996,0.0,0.02118]
[1779684403939,45.73,77191.6,0.1,-0.99961,0.0,0.02101]
[1779684404946,45.73,77189.64,0.1,-0.99961,0.0,0.02081]
[1779684405287,45.73,77189.64,0.1,-0.99961,0.0,0.02081]
[1779684405953,45.73,77187.32,0.1,-0.99962,0.0,0.02057]
[1779684406960,45.73,77185.29,0.1,-0.99962,0.0,0.02036]
[1779684407966,45.73,77179.69,0.1,-0.99963,0.0,0.0198]
[1779684408472,45.73,77179.69,0.1,-0.99963,0.0,0.0198]
[1779684408723,45.73,77179.69,0.1,-0.99963,0.0,0.0198]
[1779684408973,45.73,77179.69,0.1,-0.99963,0.0,0.0198]
[1779684408974,45.73,77179.99,0.1,-0.99963,0.0,0.01983]
[1779684410988,45.73,77177.57,0.1,-0.99964,0.0,0.01959]
[1779684412195,45.73,77177.57,0.1,-0.99964,0.0,0.01959]
[1779684412219,45.73,77177.85,0.1,-0.99964,0.0,0.01962]
[1779684413002,45.73,77177.77,0.1,-0.99964,0.0,0.01961]
[1779684415588,45.73,77177.77,0.1,-0.99964,0.0,0.01961]
[1779684415719,45.73,77177.77,0.1,-0.99964,0.0,0.01961]
[1779684416024,45.73,77176.04,0.1,-0.99964,0.0,0.01944]
[1779684417031,45.73,77177.99,0.1,-0.99963,0.0,0.01963]
[1779684419048,45.73,77179.58,0.1,-0.99963,0.0,0.01979]
[1779684423073,45.73,77178.69,0.1,-0.99963,0.0,0.0197]
[1779684424473,45.73,77177.89,0.1,-0.99964,0.0,0.01962]
[1779684424721,45.73,77177.89,0.1,-0.99964,0.0,0.01962]
[1779684425087,45.73,77178.09,0.1,-0.99963,0.0,0.01964]
[1779684427101,45.73,77178.98,0.1,-0.99963,0.0,0.01973]
[1779684432136,45.73,77180.39,0.1,-0.99963,0.0,0.01987]
[1779684437171,45.73,77180.45,0.1,-0.99963,0.0,0.01988]
[1779684438178,45.73,77181.43,0.1,-0.99963,0.0,0.01997]
[1779684442206,45.73,77183.66,0.1,-0.99962,0.0,0.0202]
[1779684446236,45.73,77190.09,0.1,-0.99961,0.0,0.02086]
[1779684451269,45.73,77192.8,0.1,-0.99962,0.0,0.02047]
[1779684456548,45.73,77193.06,0.1,-0.99962,0.0,0.0205]
[1779684456974,45.73,77193.06,0.1,-0.99962,0.0,0.0205]
[1779684457075,45.73,77196.24,0.1,-0.99961,0.0,0.02083]
[1779684457311,45.73,77197.75,0.1,-0.99961,0.0,0.02099]
[1779684458318,45.73,77200.02,0.1,-0.9996,0.0,0.02123]
[1779684460332,45.73,77198.76,0.1,-0.9996,0.0,0.02109]
[1779684461339,45.73,77199.88,0.1,-0.9996,0.0,0.02121]
[1779684462346,45.73,77200.85,0.1,-0.9996,0.0,0.02131]
[1779684463445,45.73,77200.85,0.1,-0.9996,0.0,0.02131]
[1779684463469,45.73,77200.85,0.1,-0.9996,0.0,0.02131]
[1779684463707,45.73,77200.85,0.1,-0.9996,0.0,0.02131]
[1779684463720,45.73,77200.85,0.1,-0.9996,0.0,0.02131]
[1779684463796,45.73,77201.57,0.1,-0.9996,0.0,0.02139]
[1779684467380,45.73,77202.49,0.1,-0.9996,0.0,0.02149]
[1779684470687,45.73,77202.62,0.1,-0.9996,0.0,0.0215]
[1779684470720,45.73,77202.62,0.1,-0.9996,0.0,0.0215]
[1779684470784,45.73,77203.55,0.1,-0.99959,0.0,0.0216]
[1779684474133,45.73,77204.23,0.1,-0.99959,0.0,0.02168]
[1779684474222,45.73,77204.23,0.1,-0.99959,0.0,0.02168]
[1779684474188,45.73,77203.41,0.1,-0.99959,0.0,0.02159]
[1779684479465,45.73,77203.67,0.1,-0.99959,0.0,0.02161]
[1779684480433,45.73,77203.67,0.1,-0.99959,0.0,0.02161]
[1779684480469,45.73,77203.67,0.1,-0.99959,0.0,0.02161]
[1779684480472,45.73,77202.32,0.1,-0.9996,0.0,0.02147]
[1779684482922,45.73,77202.57,0.1,-0.9996,0.0,0.0215]
[1779684482969,45.73,77202.57,0.1,-0.9996,0.0,0.0215]
[1779684483024,45.73,77201.67,0.1,-0.9996,0.0,0.0214]
[1779684483493,45.73,77199.62,0.1,-0.9996,0.0,0.02118]
[1779684485186,45.73,77199.62,0.1,-0.9996,0.0,0.02118]
[1779684485220,45.73,77199.62,0.1,-0.9996,0.0,0.02118]
[1779684488142,45.73,77199.07,0.1,-0.9996,0.0,0.02113]
[1779684488219,45.73,77199.07,0.1,-0.9996,0.0,0.02113]
[1779684488185,45.73,77196.13,0.1,-0.99961,0.0,0.02082]
[1779684488322,45.73,77196.13,0.1,-0.99961,0.0,0.02082]
[1779684488476,45.73,77196.13,0.1,-0.99961,0.0,0.02082]
[1779684488527,45.73,77196.19,0.1,-0.99961,0.0,0.02082]
[1779684493504,45.73,77196.49,0.1,-0.99961,0.0,0.02086]
[1779684493721,45.73,77196.49,0.1,-0.99961,0.0,0.02086]
[1779684494570,45.73,77200.22,0.1,-0.9996,0.0,0.02125]
[1779684496034,45.73,77200.22,0.1,-0.9996,0.0,0.02125]
[1779684496220,45.73,77200.22,0.1,-0.9996,0.0,0.02125]
[1779684496135,45.73,77199.76,0.1,-0.9996,0.0,0.0212]
[1779684498072,45.73,77199.71,0.1,-0.9996,0.0,0.02119]
[1779684498219,45.73,77199.71,0.1,-0.9996,0.0,0.02119]
[1779684500612,45.73,77198.71,0.1,-0.9996,0.0,0.02109]
[1779684505647,45.73,77198.31,0.1,-0.99961,0.0,0.02105]
[1779684507152,45.73,77198.31,0.1,-0.99961,0.0,0.02105]
[1779684507250,45.73,77198.31,0.1,-0.99961,0.0,0.02105]
[1779684507209,45.73,77197.88,0.1,-0.99961,0.0,0.021]
[1779684507661,45.73,77196.4,0.1,-0.99961,0.0,0.02085]
[1779684508347,45.73,77196.4,0.1,-0.99961,0.0,0.02085]
[1779684508471,45.73,77196.4,0.1,-0.99961,0.0,0.02085]
[1779684511689,45.73,77196.71,0.1,-0.99962,0.0,0.02022]
[1779684515716,45.73,77195.79,0.1,-0.99962,0.0,0.02012]
[1779684516813,45.73,77195.79,0.1,-0.99962,0.0,0.02012]
[1779684516971,45.73,77195.79,0.1,-0.99962,0.0,0.02012]
[1779684517350,45.73,77196.51,0.1,-0.99962,0.0,0.0202]
[1779684517475,45.73,77196.51,0.1,-0.99962,0.0,0.0202]
[1779684517731,45.73,77194.02,0.1,-0.99963,0.0,0.01994]
[1779684520035,45.73,77194.75,0.1,-0.99963,0.0,0.02002]
[1779684520226,45.73,77194.75,0.1,-0.99963,0.0,0.02002]
[1779684520288,45.73,77197.37,0.1,-0.99962,0.0,0.02028]
[1779684521761,45.73,77196.11,0.1,-0.99962,0.0,0.02016]
[1779684530302,45.73,77195.69,0.1,-0.99962,0.0,0.02011]
[1779684530470,45.73,77196.44,0.1,-0.99962,0.0,0.02019]
[1779684530871,45.73,77196.44,0.1,-0.99962,0.0,0.02019]
[1779684530972,45.73,77196.44,0.1,-0.99962,0.0,0.02019]
[1779684531051,45.73,77195.62,0.1,-0.99962,0.0,0.02011]
[1779684532838,45.73,77192.47,0.1,-0.99963,0.0,0.01979]
[1779684533698,45.73,77192.47,0.1,-0.99963,0.0,0.01979]
[1779684533724,45.73,77192.47,0.1,-0.99963,0.0,0.01979]
[1779684533845,45.73,77188.83,0.1,-0.99964,0.0,0.01943]
[1779684534852,45.73,77186.99,0.1,-0.99964,0.0,0.01925]
[1779684539886,45.73,77186.33,0.1,-0.99964,0.0,0.01919]
[1779684542921,45.73,77187.09,0.1,-0.99964,0.0,0.01926]
[1779684542969,45.73,77187.09,0.1,-0.99964,0.0,0.01926]
[1779684543915,45.73,77189.13,0.1,-0.99964,0.0,0.01946]
[1779684544922,45.73,77190.74,0.1,-0.99963,0.0,0.01962]
[1779684546023,45.73,77190.74,0.1,-0.99963,0.0,0.01962]
[1779684546222,45.73,77190.74,0.1,-0.99963,0.0,0.01962]
[1779684546258,45.73,77190.76,0.1,-0.99963,0.0,0.01962]
[1779684549957,45.73,77193.74,0.1,-0.99963,0.0,0.01992]
[1779684554992,45.73,77194.25,0.1,-0.99963,0.0,0.01997]
[1779684557149,45.73,77192.94,0.1,-0.99963,0.0,0.01984]
[1779684558299,45.73,77191.81,0.1,-0.99963,0.0,0.01972]
[1779684560970,45.73,77191.33,0.1,-0.99963,0.0,0.01968]
[1779684561034,45.73,77189.04,0.1,-0.99964,0.0,0.01945]
[1779684562075,45.73,77189.04,0.1,-0.99964,0.0,0.01945]
[1779684562219,45.73,77189.04,0.1,-0.99964,0.0,0.01945]
[1779684562320,45.73,77187.75,0.1,-0.99964,0.0,0.01933]
[1779684564057,45.73,77188.59,0.1,-0.99964,0.0,0.01941]
[1779684568084,45.73,77189.46,0.1,-0.99964,0.0,0.01949]
[1779684569092,45.73,77188.26,0.1,-0.99964,0.0,0.01938]
[1779684569855,45.73,77188.26,0.1,-0.99964,0.0,0.01938]
[1779684569972,45.73,77188.26,0.1,-0.99964,0.0,0.01938]
[1779684571106,45.73,77188.02,0.1,-0.99965,0.0,0.01873]
[1779684572968,45.73,77188.61,0.1,-0.99965,0.0,0.01878]
[1779684573120,45.73,77188.98,0.1,-0.99965,0.0,0.01882]
[1779684578155,45.73,77189.21,0.1,-0.99965,0.0,0.01884]
[1779684579611,45.73,77189.43,0.1,-0.99965,0.0,0.01886]
[1779684579720,45.73,77189.43,0.1,-0.99965,0.0,0.01886]
[1779684580169,45.73,77189.22,0.1,-0.99965,0.0,0.01884]
[1779684583190,45.73,77188.41,0.1,-0.99965,0.0,0.01876]
[1779684584197,45.73,77189.26,0.1,-0.99965,0.0,0.01885]
[1779684585315,45.73,77189.26,0.1,-0.99965,0.0,0.01885]
[1779684585321,45.73,77189.17,0.1,-0.99965,0.0,0.01884]
[1779684585470,45.73,77189.17,0.1,-0.99965,0.0,0.01884]
[1779684586211,45.73,77189.11,0.1,-0.99965,0.0,0.01883]
[1779684591218,45.73,77188.41,0.1,-0.99965,0.0,0.01876]
[1779684591223,45.73,77188.41,0.1,-0.99965,0.0,0.01876]
[1779684591246,45.73,77188.22,0.1,-0.99965,0.0,0.01875]
[1779684591484,45.73,77188.22,0.1,-0.99965,0.0,0.01875]
[1779684592253,45.73,77188.11,0.1,-0.99965,0.0,0.01874]
[1779684598299,45.73,77187.6,0.1,-0.99965,0.0,0.01869]
[1779684599965,45.73,77187.43,0.1,-0.99965,0.0,0.01867]
[1779684599974,45.73,77187.43,0.1,-0.99965,0.0,0.01867]
[1779684600038,45.73,77187.43,0.1,-0.99965,0.0,0.01867]
[1779684600221,45.73,77187.43,0.1,-0.99965,0.0,0.01867]
[1779684600313,45.73,77185.82,0.1,-0.99965,0.0,0.01852]
[1779684605348,45.73,77184.78,0.1,-0.99966,0.0,0.01842]
[1779684606355,45.73,77189.82,0.1,-0.99965,0.0,0.0189]
[1779684606804,45.73,77189.82,0.1,-0.99965,0.0,0.0189]
[1779684606971,45.73,77189.82,0.1,-0.99965,0.0,0.0189]
[1779684607362,45.73,77196.71,0.1,-0.99963,0.0,0.01957]
[1779684612397,45.73,77197.39,0.1,-0.99963,0.0,0.01964]
[1779684617432,45.73,77197.13,0.1,-0.99963,0.0,0.01961]
[1779684619887,45.73,77197.33,0.1,-0.99963,0.0,0.01963]
[1779684619941,45.73,77197.33,0.1,-0.99963,0.0,0.01963]
[1779684619970,45.73,77197.33,0.1,-0.99963,0.0,0.01963]
[1779684620039,45.73,77197.23,0.1,-0.99963,0.0,0.01962]
[1779684623473,45.73,77195.63,0.1,-0.99964,0.0,0.01946]
[1779684624806,45.73,77195.63,0.1,-0.99964,0.0,0.01946]
[1779684624850,45.73,77195.63,0.1,-0.99964,0.0,0.01946]
[1779684624973,45.73,77195.63,0.1,-0.99964,0.0,0.01946]
[1779684625072,45.73,77195.06,0.1,-0.99964,0.0,0.01941]
[1779684625488,45.73,77197.01,0.1,-0.99963,0.0,0.0196]
[1779684630262,45.73,77196.88,0.1,-0.99963,0.0,0.01959]
[1779684630317,45.73,77196.88,0.1,-0.99963,0.0,0.01959]
[1779684630295,45.73,77196.1,0.1,-0.99963,0.0,0.01951]
[1779684630470,45.73,77196.1,0.1,-0.99963,0.0,0.01951]
[1779684630523,45.73,77196.2,0.1,-0.99963,0.0,0.01952]
[1779684634109,45.73,77196.2,0.1,-0.99963,0.0,0.01952]
[1779684634221,45.73,77196.2,0.1,-0.99963,0.0,0.01952]
[1779684634275,45.73,77196.73,0.1,-0.99964,0.0,0.01894]
[1779684639587,45.73,77196.03,0.1,-0.99965,0.0,0.01887]
[1779684640485,45.73,77196.03,0.1,-0.99965,0.0,0.01887]
[1779684640643,45.73,77196.03,0.1,-0.99965,0.0,0.01887]
[1779684640721,45.73,77196.03,0.1,-0.99965,0.0,0.01887]
[1779684640823,45.73,77195.55,0.1,-0.99965,0.0,0.01882]
[1779684647703,45.73,77195.51,0.1,-0.99965,0.0,0.01882]
[1779684647720,45.73,77195.51,0.1,-0.99965,0.0,0.01882]
[1779684647844,45.73,77195.51,0.1,-0.99965,0.0,0.01882]
[1779684647969,45.73,77195.51,0.1,-0.99965,0.0,0.01882]
[1779684648071,45.73,77195.69,0.1,-0.99965,0.0,0.01884]
[1779684648648,45.73,77197.75,0.1,-0.99964,0.0,0.01904]
[1779684653684,45.73,77197.47,0.1,-0.99964,0.0,0.01901]
[1779684656043,45.73,77197.47,0.1,-0.99964,0.0,0.01901]
[1779684656218,45.73,77197.47,0.1,-0.99964,0.0,0.01901]
[1779684656420,45.73,77197.47,0.1,-0.99964,0.0,0.01901]
[1779684656426,45.73,77196.94,0.1,-0.99964,0.0,0.01896]
[1779684656468,45.73,77196.94,0.1,-0.99964,0.0,0.01896]
[1779684656705,45.73,77195.85,0.1,-0.99965,0.0,0.01885]
[1779684663106,45.73,77195.83,0.1,-0.99965,0.0,0.01885]
[1779684663220,45.73,77195.83,0.1,-0.99965,0.0,0.01885]
[1779684663302,45.73,77196.95,0.1,-0.99964,0.0,0.01896]
[1779684664149,45.73,77196.31,0.1,-0.99965,0.0,0.0189]
[1779684665183,45.73,77196.31,0.1,-0.99965,0.0,0.0189]
[1779684665777,45.73,77202.5,0.1,-0.99963,0.0,0.0195]
[1779684666783,45.73,77220.13,0.1,-0.9996,0.0,0.02131]
[1779684668434,45.73,77220.13,0.1,-0.9996,0.0,0.02131]
[1779684667790,45.73,77221.9,0.1,-0.99959,0.0,0.0215]
[1779684668470,45.73,77221.9,0.1,-0.99959,0.0,0.0215]
[1779684668929,45.73,77221.9,0.1,-0.99959,0.0,0.0215]
[1779684668974,45.73,77221.9,0.1,-0.99959,0.0,0.0215]
[1779684669074,45.73,77222.45,0.1,-0.99959,0.0,0.02156]
[1779684669804,45.73,77223.39,0.1,-0.99959,0.0,0.02166]
[1779684672144,45.73,77223.88,0.1,-0.99959,0.0,0.02171]
[1779684672358,45.73,77224.16,0.1,-0.99959,0.0,0.02174]
[1779684672827,45.73,77228.92,0.1,-0.99958,0.0,0.02227]
[1779684673834,45.73,77234.41,0.1,-0.99956,0.0,0.02289]
[1779684674842,45.73,77237.58,0.1,-0.99956,0.0,0.02325]
[1779684675848,45.73,77239.79,0.1,-0.99955,0.0,0.02351]
[1779684678871,45.73,77239.17,0.1,-0.99955,0.0,0.02344]
[1779684679877,45.73,77240.46,0.1,-0.99955,0.0,0.02359]
[1779684683884,45.73,77240.61,0.1,-0.99955,0.0,0.0236]
[1779684683970,45.73,77240.61,0.1,-0.99955,0.0,0.0236]
[1779684684912,45.73,77241.57,0.1,-0.99955,0.0,0.02372]
[1779684685919,45.73,77240.49,0.1,-0.99955,0.0,0.02359]
[1779684686926,45.73,77239.28,0.1,-0.99955,0.0,0.02345]
[1779684687933,45.73,77236.74,0.1,-0.99956,0.0,0.02315]
[1779684689354,45.73,77236.74,0.1,-0.99956,0.0,0.02315]
[1779684689469,45.73,77236.74,0.1,-0.99956,0.0,0.02315]
[1779684689947,45.73,77235.82,0.1,-0.99956,0.0,0.02305]
[1779684690954,45.73,77233.73,0.1,-0.99957,0.0,0.02281]
[1779684691960,45.73,77233.62,0.1,-0.99958,0.0,0.02207]
[1779684692968,45.73,77232.5,0.1,-0.99958,0.0,0.02195]
[1779684693519,45.73,77232.5,0.1,-0.99958,0.0,0.02195]
[1779684693720,45.73,77232.5,0.1,-0.99958,0.0,0.02195]
[1779684694982,45.73,77237.03,0.1,-0.99957,0.0,0.02245]
[1779684697514,45.73,77236.7,0.1,-0.99957,0.0,0.02242]
[1779684697721,45.73,77236.7,0.1,-0.99957,0.0,0.02242]
[1779684701190,45.73,77236.66,0.1,-0.99957,0.0,0.02241]
[1779684701224,45.73,77241.7,0.1,-0.99956,0.0,0.02298]
[1779684702039,45.73,77261.9,0.1,-0.99951,0.0,0.02541]
[1779684703043,45.73,77275.3,0.1,-0.99948,0.0,0.02715]
[1779684704050,45.73,77275.14,0.1,-0.99948,0.0,0.02713]
[1779684705057,45.73,77272.35,0.1,-0.99948,0.0,0.02676]
[1779684706064,45.73,77269.13,0.1,-0.99949,0.0,0.02633]
[1779684707070,45.73,77271.3,0.1,-0.99949,0.0,0.02662]
[1779684709420,45.73,77271.79,0.1,-0.99949,0.0,0.02668]
[1779684709471,45.73,77271.79,0.1,-0.99949,0.0,0.02668]
[1779684709455,45.73,77271.04,0.1,-0.99949,0.0,0.02658]
[1779684711099,45.73,77267.67,0.1,-0.9995,0.0,0.02615]
[1779684712107,45.73,77265.45,0.1,-0.9995,0.0,0.02586]
[1779684713113,45.73,77261.65,0.1,-0.99951,0.0,0.02538]
[1779684713949,45.73,77261.65,0.1,-0.99951,0.0,0.02538]
[1779684714120,45.73,77264.21,0.1,-0.99951,0.0,0.0257]
[1779684715127,45.73,77267.6,0.1,-0.9995,0.0,0.02614]
[1779684717140,45.73,77269.08,0.1,-0.99949,0.0,0.02633]
[1779684718148,45.73,77271.92,0.1,-0.99948,0.0,0.0267]
[1779684718561,45.73,77271.92,0.1,-0.99948,0.0,0.0267]
[1779684718721,45.73,77271.92,0.1,-0.99948,0.0,0.0267]
[1779684719155,45.73,77272.54,0.1,-0.99948,0.0,0.02678]
[1779684721169,45.73,77275.67,0.1,-0.99947,0.0,0.0272]
[1779684722183,45.73,77285.02,0.1,-0.99945,0.0,0.02847]
[1779684723189,45.73,77299.59,0.1,-0.9994,0.0,0.03057]
[1779684724195,45.73,77301.49,0.1,-0.9994,0.0,0.03085]
[1779684726011,45.73,77301.78,0.1,-0.9994,0.0,0.0309]
[1779684727216,45.73,77305.4,0.1,-0.99939,0.0,0.03144]
[1779684728224,45.73,77300.75,0.1,-0.9994,0.0,0.03074]
[1779684729230,45.73,77301.5,0.1,-0.9994,0.0,0.03085]
[1779684731255,45.73,77306.99,0.1,-0.99938,0.0,0.03169]
[1779684732262,45.73,77310.44,0.1,-0.99937,0.0,0.03222]
[1779684733269,45.73,77311.88,0.1,-0.99936,0.0,0.03245]
[1779684734227,45.73,77311.88,0.1,-0.99936,0.0,0.03245]
[1779684734276,45.73,77313.21,0.1,-0.99936,0.0,0.03265]
[1779684734776,45.73,77313.21,0.1,-0.99936,0.0,0.03265]
[1779684734977,45.73,77313.21,0.1,-0.99936,0.0,0.03265]
[1779684735283,45.73,77312.42,0.1,-0.99936,0.0,0.03253]
[1779684737297,45.73,77311.44,0.1,-0.99937,0.0,0.03238]
[1779684738226,45.73,77311.44,0.1,-0.99937,0.0,0.03238]
[1779684738304,45.73,77308.69,0.1,-0.99937,0.0,0.03195]
[1779684739145,45.73,77308.69,0.1,-0.99937,0.0,0.03195]
[1779684739311,45.73,77306.53,0.1,-0.99938,0.0,0.03162]
[1779684739689,45.73,77306.53,0.1,-0.99938,0.0,0.03162]
[1779684739721,45.73,77306.53,0.1,-0.99938,0.0,0.03162]
[1779684740221,45.73,77306.53,0.1,-0.99938,0.0,0.03162]
[1779684740318,45.73,77305.89,0.1,-0.99938,0.0,0.03152]
[1779684743340,45.73,77307.27,0.1,-0.99938,0.0,0.03173]
[1779684744347,45.73,77313.54,0.1,-0.99936,0.0,0.03271]
[1779684744577,45.73,77313.54,0.1,-0.99936,0.0,0.03271]
[1779684744720,45.73,77313.54,0.1,-0.99936,0.0,0.03271]
[1779684745354,45.73,77314.46,0.1,-0.99936,0.0,0.03285]
[1779684746361,45.73,77312.26,0.1,-0.99936,0.0,0.0325]
[1779684747368,45.73,77311.6,0.1,-0.99937,0.0,0.0324]
[1779684749264,45.73,77311.23,0.1,-0.99937,0.0,0.03234]
[1779684749473,45.73,77311.23,0.1,-0.99937,0.0,0.03234]
[1779684749383,45.73,77304.76,0.1,-0.99939,0.0,0.03135]
[1779684750229,45.73,77304.76,0.1,-0.99939,0.0,0.03135]
[1779684750390,45.73,77303.25,0.1,-0.99939,0.0,0.03112]
[1779684751407,45.73,77303.26,0.1,-0.99941,0.0,0.03018]
[1779684754428,45.73,77302.41,0.1,-0.99941,0.0,0.03005]
[1779684756442,45.73,77301.66,0.1,-0.99942,0.0,0.02994]
[1779684757449,45.73,77300.97,0.1,-0.99942,0.0,0.02984]
[1779684758456,45.73,77298.94,0.1,-0.99942,0.0,0.02955]
[1779684758682,45.73,77298.94,0.1,-0.99942,0.0,0.02955]
[1779684758729,45.73,77298.94,0.1,-0.99942,0.0,0.02955]
[1779684759464,45.73,77296.5,0.1,-0.99943,0.0,0.0292]
[1779684760470,45.73,77295.21,0.1,-0.99943,0.0,0.02901]
[1779684761477,45.73,77285.12,0.1,-0.99946,0.0,0.02761]
[1779684762484,45.73,77283.61,0.1,-0.99947,0.0,0.02741]
[1779684763491,45.73,77282.38,0.1,-0.99947,0.0,0.02724]
[1779684765288,45.73,77282.14,0.1,-0.99947,0.0,0.02721]
[1779684765471,45.73,77282.14,0.1,-0.99947,0.0,0.02721]
[1779684765505,45.73,77280.79,0.1,-0.99948,0.0,0.02703]
[1779684766513,45.73,77317.34,0.1,-0.99937,0.0,0.03232]
[1779684767520,45.73,77343.52,0.1,-0.99927,0.0,0.03666]
[1779684767664,45.73,77343.52,0.1,-0.99927,0.0,0.03666]
[1779684768527,45.73,77355.9,0.1,-0.99922,0.0,0.03889]
[1779684769534,45.73,77358.12,0.1,-0.99922,0.0,0.0393]
[1779684769938,45.73,77358.12,0.1,-0.99922,0.0,0.0393]
[1779684772555,45.73,77359.09,0.1,-0.99921,0.0,0.03948]
[1779684773562,45.73,77358.44,0.1,-0.99921,0.0,0.03936]
[1779684773978,45.73,77358.44,0.1,-0.99921,0.0,0.03936]
[1779684774249,45.73,77358.44,0.1,-0.99921,0.0,0.03936]
[1779684776085,45.73,77358.02,0.1,-0.99922,0.0,0.03928]
[1779684776185,45.73,77358.02,0.1,-0.99922,0.0,0.03928]
[1779684776584,45.73,77360.66,0.1,-0.99921,0.0,0.03978]
[1779684777591,45.73,77361.24,0.1,-0.9992,0.0,0.03988]
[1779684779605,45.73,77360.48,0.1,-0.99921,0.0,0.03974]
[1779684781427,45.73,77360.48,0.1,-0.99921,0.0,0.03974]
[1779684781470,45.73,77360.48,0.1,-0.99921,0.0,0.03974]
[1779684781571,45.73,77361.39,0.1,-0.9992,0.0,0.03991]
[1779684782626,45.73,77359.18,0.1,-0.99921,0.0,0.0395]
[1779684783633,45.73,77361.4,0.1,-0.9992,0.0,0.03992]
[1779684786406,45.73,77361.42,0.1,-0.9992,0.0,0.03992]
[1779684786471,45.73,77361.42,0.1,-0.9992,0.0,0.03992]
[1779684786489,45.73,77360.03,0.1,-0.99921,0.0,0.03966]
[1779684788668,45.73,77356.18,0.1,-0.99922,0.0,0.03894]
[1779684789735,45.73,77356.18,0.1,-0.99922,0.0,0.03894]
[1779684789835,45.73,77348.92,0.1,-0.99925,0.0,0.03761]
[1779684790682,45.73,77347.7,0.1,-0.99926,0.0,0.0374]
[1779684791689,45.73,77348.86,0.1,-0.99925,0.0,0.0376]
[1779684792696,45.73,77347.72,0.1,-0.99926,0.0,0.0374]
[1779684793779,45.73,77347.72,0.1,-0.99926,0.0,0.0374]
[1779684794449,45.73,77346.84,0.1,-0.99926,0.0,0.03724]
[1779684795039,45.73,77346.84,0.1,-0.99926,0.0,0.03724]
[1779684795141,45.73,77330.02,0.1,-0.99932,0.0,0.03436]
[1779684795719,45.73,77328.5,0.1,-0.99933,0.0,0.03411]
[1779684797726,45.73,77328.41,0.1,-0.99933,0.0,0.03409]
[1779684802768,45.73,77328.71,0.1,-0.99933,0.0,0.03414]
[1779684804782,45.73,77329.3,0.1,-0.99932,0.0,0.03424]
[1779684805789,45.73,77327.95,0.1,-0.99933,0.0,0.03402]
[1779684810824,45.73,77326.67,0.1,-0.99933,0.0,0.03381]
[1779684812838,45.73,77321.99,0.1,-0.99937,0.0,0.03206]
[1779684813657,45.73,77321.99,0.1,-0.99937,0.0,0.03206]
[1779684813845,45.73,77321.12,0.1,-0.99937,0.0,0.03192]
[1779684816866,45.73,77322.1,0.1,-0.99937,0.0,0.03207]
[1779684818880,45.73,77317.99,0.1,-0.99938,0.0,0.03144]
[1779684819887,45.73,77312.98,0.1,-0.9994,0.0,0.03068]
[1779684821901,45.73,77314.37,0.1,-0.99939,0.0,0.03089]
[1779684822908,45.73,77315.75,0.1,-0.99939,0.0,0.0311]
[1779684825929,45.73,77313.2,0.1,-0.9994,0.0,0.03071]
[1779684826936,45.73,77312.19,0.1,-0.9994,0.0,0.03056]
[1779684827721,45.73,77312.19,0.1,-0.9994,0.0,0.03056]
[1779684827971,45.73,77312.19,0.1,-0.9994,0.0,0.03056]
[1779684828072,45.73,77312.51,0.1,-0.9994,0.0,0.03061]
[1779684830964,45.73,77310.9,0.1,-0.9994,0.0,0.03037]
[1779684831971,45.73,77311.63,0.1,-0.9994,0.0,0.03048]
[1779684835617,45.73,77307.35,0.1,-0.99942,0.0,0.02985]
[1779684836001,45.73,77303.5,0.1,-0.99943,0.0,0.02929]
[1779684837006,45.73,77301.97,0.1,-0.99943,0.0,0.02907]
[1779684838013,45.73,77301.05,0.1,-0.99943,0.0,0.02894]
[1779684839020,45.73,77299.76,0.1,-0.99944,0.0,0.02876]
[1779684843820,45.73,77299.63,0.1,-0.99944,0.0,0.02874]
[1779684844055,45.73,77300.16,0.1,-0.99944,0.0,0.02881]
[1779684845720,45.73,77299.84,0.1,-0.99944,0.0,0.02877]
[1779684846069,45.73,77297.51,0.1,-0.99945,0.0,0.02844]
[1779684851104,45.73,77297.38,0.1,-0.99945,0.0,0.02842]
[1779684852110,45.73,77299.81,0.1,-0.99944,0.0,0.02876]
[1779684853333,45.73,77301.31,0.1,-0.99943,0.0,0.02898]
[1779684853724,45.73,77301.31,0.1,-0.99943,0.0,0.02898]
[1779684854125,45.73,77301.95,0.1,-0.99943,0.0,0.02907]
[1779684860169,45.73,77290.39,0.1,-0.99947,0.0,0.02746]
[1779684861650,45.73,77290.39,0.1,-0.99947,0.0,0.02746]
[1779684861176,45.73,77285.04,0.1,-0.99948,0.0,0.02674]
[1779684861726,45.73,77285.04,0.1,-0.99948,0.0,0.02674]
[1779684862183,45.73,77286.17,0.1,-0.99948,0.0,0.02689]
[1779684865503,45.73,77286.23,0.1,-0.99948,0.0,0.0269]
[1779684865604,45.73,77286.22,0.1,-0.99948,0.0,0.0269]
[1779684865722,45.73,77286.22,0.1,-0.99948,0.0,0.0269]
[1779684867937,45.73,77286.7,0.1,-0.99948,0.0,0.02696]
[1779684867971,45.73,77286.7,0.1,-0.99948,0.0,0.02696]
[1779684870239,45.73,77291.43,0.1,-0.99946,0.0,0.0276]
[1779684871246,45.73,77292.22,0.1,-0.99948,0.0,0.02685]
[1779684873804,45.73,77292.47,0.1,-0.99948,0.0,0.02688]
[1779684873971,45.73,77292.47,0.1,-0.99948,0.0,0.02688]
[1779684875282,45.73,77292.19,0.1,-0.99948,0.0,0.02684]
[1779684880317,45.73,77292.1,0.1,-0.99948,0.0,0.02683]
[1779684882876,45.73,77292.21,0.1,-0.99948,0.0,0.02684]
[1779684882973,45.73,77292.21,0.1,-0.99948,0.0,0.02684]
[1779684890387,45.73,77292.59,0.1,-0.99948,0.0,0.0269]
[1779684892401,45.73,77291.62,0.1,-0.99948,0.0,0.02677]
[1779684893380,45.73,77291.62,0.1,-0.99948,0.0,0.02677]
[1779684893472,45.73,77291.62,0.1,-0.99948,0.0,0.02677]
[1779684893569,45.73,77292.56,0.1,-0.99948,0.0,0.02689]
[1779684896751,45.73,77291.87,0.1,-0.99948,0.0,0.0268]
[1779684896972,45.73,77291.87,0.1,-0.99948,0.0,0.0268]
[1779684897437,45.73,77292.61,0.1,-0.99948,0.0,0.0269]
[1779684899451,45.73,77291.38,0.1,-0.99948,0.0,0.02673]
[1779684900174,45.73,77291.38,0.1,-0.99948,0.0,0.02673]
[1779684900222,45.73,77291.38,0.1,-0.99948,0.0,0.02673]
[1779684900458,45.73,77292.34,0.1,-0.99948,0.0,0.02686]
[1779684902472,45.73,77293.49,0.1,-0.99947,0.0,0.02702]
[1779684906501,45.73,77292.47,0.1,-0.99948,0.0,0.02688]
[1779684907503,45.73,77292.47,0.1,-0.99948,0.0,0.02688]
[1779684907725,45.73,77292.46,0.1,-0.99948,0.0,0.02688]
[1779684909105,45.73,77292.4,0.1,-0.99948,0.0,0.02687]
[1779684909220,45.73,77292.4,0.1,-0.99948,0.0,0.02687]
[1779684909321,45.73,77292.4,0.1,-0.99948,0.0,0.02687]
[1779684912542,45.73,77291.1,0.1,-0.99948,0.0,0.0267]
[1779684917577,45.73,77290.33,0.1,-0.99948,0.0,0.0266]
[1779684917802,45.73,77290.33,0.1,-0.99948,0.0,0.0266]
[1779684917971,45.73,77290.33,0.1,-0.99948,0.0,0.0266]
[1779684922713,45.73,77289.61,0.1,-0.99948,0.0,0.0265]
[1779684922720,45.73,77289.72,0.1,-0.99948,0.0,0.02652]
[1779684923186,45.73,77289.72,0.1,-0.99948,0.0,0.02652]
[1779684923224,45.73,77289.72,0.1,-0.99948,0.0,0.02652]
[1779684923619,45.73,77288.8,0.1,-0.99949,0.0,0.02639]
[1779684927647,45.73,77287.43,0.1,-0.99949,0.0,0.02622]
[1779684928654,45.73,77286.22,0.1,-0.99949,0.0,0.02606]
[1779684928766,45.73,77286.22,0.1,-0.99949,0.0,0.02606]
[1779684928971,45.73,77286.22,0.1,-0.99949,0.0,0.02606]
[1779684929665,45.73,77286.3,0.1,-0.99949,0.0,0.02607]
[1779684932685,45.73,77287.01,0.1,-0.99951,0.0,0.02533]
[1779684933194,45.73,77287.01,0.1,-0.99951,0.0,0.02533]
[1779684933220,45.73,77287.01,0.1,-0.99951,0.0,0.02533]
[1779684937018,45.73,77287.0,0.1,-0.99951,0.0,0.02533]
[1779684937224,45.73,77287.0,0.1,-0.99951,0.0,0.02533]
[1779684937370,45.73,77287.0,0.1,-0.99951,0.0,0.02533]
[1779684937470,45.73,77287.0,0.1,-0.99951,0.0,0.02533]
[1779684937721,45.73,77286.39,0.1,-0.99951,0.0,0.02526]
[1779684939746,45.73,77285.49,0.1,-0.99951,0.0,0.02514]
[1779684942153,45.73,77286.12,0.1,-0.99951,0.0,0.02522]
[1779684942223,45.73,77286.12,0.1,-0.99951,0.0,0.02522]
[1779684942254,45.73,77285.19,0.1,-0.99951,0.0,0.0251]
[1779684946592,45.73,77285.37,0.1,-0.99951,0.0,0.02513]
[1779684946720,45.73,77285.37,0.1,-0.99951,0.0,0.02513]
[1779684946693,45.73,77286.12,0.1,-0.99951,0.0,0.02522]
[1779684947010,45.73,77286.12,0.1,-0.99951,0.0,0.02522]
[1779684947220,45.73,77286.12,0.1,-0.99951,0.0,0.02522]
[1779684952586,45.73,77285.83,0.1,-0.99951,0.0,0.02518]
[1779684952683,45.73,77289.11,0.1,-0.9995,0.0,0.0256]
[1779684952920,45.73,77303.99,0.1,-0.99946,0.0,0.02757]
[1779684953846,45.73,77300.69,0.1,-0.99947,0.0,0.02712]
[1779684955721,45.73,77300.69,0.1,-0.99947,0.0,0.02712]
[1779684955744,45.73,77298.73,0.1,-0.99948,0.0,0.02686]
[1779684958318,45.73,77298.67,0.1,-0.99948,0.0,0.02685]
[1779684958470,45.73,77298.67,0.1,-0.99948,0.0,0.02685]
[1779684958547,45.73,77299.27,0.1,-0.99947,0.0,0.02693]
[1779684963916,45.73,77298.8,0.1,-0.99948,0.0,0.02687]
[1779684965482,45.73,77298.8,0.1,-0.99948,0.0,0.02687]
[1779684965732,45.73,77298.8,0.1,-0.99948,0.0,0.02687]
[1779684965930,45.73,77299.75,0.1,-0.99947,0.0,0.02699]
[1779684966937,45.73,77302.89,0.1,-0.99946,0.0,0.02742]
[1779684968968,45.73,77303.12,0.1,-0.99946,0.0,0.02745]
[1779684969221,45.73,77303.12,0.1,-0.99946,0.0,0.02745]
[1779684969231,45.73,77301.25,0.1,-0.99947,0.0,0.02719]
[1779684970474,45.73,77301.25,0.1,-0.99947,0.0,0.02719]
[1779684970721,45.73,77301.25,0.1,-0.99947,0.0,0.02719]
[1779684970557,45.73,77299.88,0.1,-0.99947,0.0,0.02701]
[1779684970965,45.73,77301.23,0.1,-0.99947,0.0,0.02719]
[1779684971972,45.73,77299.13,0.1,-0.99947,0.0,0.02691]
[1779684972979,45.73,77300.19,0.1,-0.99947,0.0,0.02705]
[1779684973946,45.73,77300.19,0.1,-0.99947,0.0,0.02705]
[1779684973971,45.73,77300.19,0.1,-0.99947,0.0,0.02705]
[1779684974545,45.73,77300.87,0.1,-0.99947,0.0,0.02714]
[1779684974993,45.73,77299.97,0.1,-0.99947,0.0,0.02702]
[1779684976382,45.73,77299.97,0.1,-0.99947,0.0,0.02702]
[1779684976473,45.73,77299.97,0.1,-0.99947,0.0,0.02702]
[1779684982042,45.73,77299.95,0.1,-0.99947,0.0,0.02702]
[1779684984056,45.73,77295.34,0.1,-0.99949,0.0,0.02641]
[1779684985489,45.73,77295.34,0.1,-0.99949,0.0,0.02641]
[1779684985723,45.73,77295.34,0.1,-0.99949,0.0,0.02641]
[1779684988447,45.73,77294.52,0.1,-0.99949,0.0,0.0263]
[1779684988471,45.73,77294.52,0.1,-0.99949,0.0,0.0263]
[1779684988572,45.73,77294.32,0.1,-0.99949,0.0,0.02627]
[1779684994126,45.73,77294.13,0.1,-0.9995,0.0,0.02542]
[1779684999162,45.73,77293.87,0.1,-0.99951,0.0,0.02538]
[1779685000903,45.73,77293.83,0.1,-0.99951,0.0,0.02538]
[1779685000977,45.73,77293.83,0.1,-0.99951,0.0,0.02538]
[1779685001177,45.73,77285.79,0.1,-0.99953,0.0,0.02437]
[1779685002184,45.73,77283.75,0.1,-0.99953,0.0,0.02413]
[1779685004198,45.73,77282.36,0.1,-0.99954,0.0,0.02396]
[1779685006156,45.73,77282.68,0.1,-0.99953,0.0,0.024]
[1779685006221,45.73,77282.68,0.1,-0.99953,0.0,0.024]
[1779685006255,45.73,77282.35,0.1,-0.99954,0.0,0.02396]
[1779685007060,45.73,77282.35,0.1,-0.99954,0.0,0.02396]
[1779685007221,45.73,77282.35,0.1,-0.99954,0.0,0.02396]
[1779685007325,45.73,77284.04,0.1,-0.99953,0.0,0.02416]
[1779685013262,45.73,77284.62,0.1,-0.99953,0.0,0.02423]
[1779685015276,45.73,77288.78,0.1,-0.99952,0.0,0.02474]
[1779685015867,45.73,77288.78,0.1,-0.99952,0.0,0.02474]
[1779685015970,45.73,77288.78,0.1,-0.99952,0.0,0.02474]
[1779685016283,45.73,77286.89,0.1,-0.99952,0.0,0.02451]
[1779685018647,45.73,77286.79,0.1,-0.99952,0.0,0.0245]
[1779685018722,45.73,77286.79,0.1,-0.99952,0.0,0.0245]
[1779685018695,45.73,77286.88,0.1,-0.99952,0.0,0.02451]
[1779685021318,45.73,77285.14,0.1,-0.99953,0.0,0.0243]
[1779685022325,45.73,77286.36,0.1,-0.99952,0.0,0.02444]
[1779685023433,45.73,77286.36,0.1,-0.99952,0.0,0.02444]
[1779685023472,45.73,77286.36,0.1,-0.99952,0.0,0.02444]
[1779685024339,45.73,77287.87,0.1,-0.99952,0.0,0.02463]
[1779685027360,45.73,77292.55,0.1,-0.99951,0.0,0.02522]
[1779685028119,45.73,77292.55,0.1,-0.99951,0.0,0.02522]
[1779685028220,45.73,77292.55,0.1,-0.99951,0.0,0.02522]
[1779685028367,45.73,77296.37,0.1,-0.9995,0.0,0.0257]
[1779685030502,45.73,77296.86,0.1,-0.9995,0.0,0.02577]
[1779685030720,45.73,77296.86,0.1,-0.9995,0.0,0.02577]
[1779685030821,45.73,77297.77,0.1,-0.99949,0.0,0.02588]
[1779685034409,45.73,77298.9,0.1,-0.99949,0.0,0.02603]
[1779685037061,45.73,77299.44,0.1,-0.99949,0.0,0.0261]
[1779685037220,45.73,77299.44,0.1,-0.99949,0.0,0.0261]
[1779685042465,45.73,77298.51,0.1,-0.99949,0.0,0.02598]
[1779685046493,45.73,77301.31,0.1,-0.99949,0.0,0.02634]
[1779685047603,45.73,77301.31,0.1,-0.99949,0.0,0.02634]
[1779685047724,45.73,77301.31,0.1,-0.99949,0.0,0.02634]
[1779685050619,45.73,77301.98,0.1,-0.99948,0.0,0.02643]
[1779685050721,45.73,77301.98,0.1,-0.99948,0.0,0.02643]
[1779685050822,45.73,77300.43,0.1,-0.99949,0.0,0.02623]
[1779685051528,45.73,77300.4,0.1,-0.9995,0.0,0.02539]
[1779685052535,45.73,77301.35,0.1,-0.9995,0.0,0.02551]
[1779685053542,45.73,77303.59,0.1,-0.9995,0.0,0.0258]
[1779685054549,45.73,77306.76,0.1,-0.99949,0.0,0.02621]
[1779685055103,45.73,77306.76,0.1,-0.99949,0.0,0.02621]
[1779685055556,45.73,77308.8,0.1,-0.99948,0.0,0.02648]
[1779685057575,45.73,77309.81,0.1,-0.99948,0.0,0.02661]
[1779685058581,45.73,77308.77,0.1,-0.99948,0.0,0.02647]
[1779685059588,45.73,77309.93,0.1,-0.99948,0.0,0.02663]
[1779685062609,45.73,77311.79,0.1,-0.99947,0.0,0.02688]
[1779685062947,45.73,77311.79,0.1,-0.99947,0.0,0.02688]
[1779685062972,45.73,77311.79,0.1,-0.99947,0.0,0.02688]
[1779685063616,45.73,77312.61,0.1,-0.99947,0.0,0.02699]
[1779685068651,45.73,77311.99,0.1,-0.99947,0.0,0.0269]
[1779685073686,45.73,77312.28,0.1,-0.99947,0.0,0.02694]
[1779685074693,45.73,77316.0,0.1,-0.99946,0.0,0.02745]
[1779685075700,45.73,77317.4,0.1,-0.99946,0.0,0.02764]
[1779685076707,45.73,77318.83,0.1,-0.99945,0.0,0.02784]
[1779685077714,45.73,77320.16,0.1,-0.99945,0.0,0.02802]
[1779685081742,45.73,77308.32,0.1,-0.99948,0.0,0.02642]
[1779685082749,45.73,77305.77,0.1,-0.99949,0.0,0.02608]
[1779685085772,45.73,77299.74,0.1,-0.99951,0.0,0.0253]
[1779685086779,45.73,77296.72,0.1,-0.99951,0.0,0.02492]
[1779685087292,45.73,77296.72,0.1,-0.99951,0.0,0.02492]
[1779685087470,45.73,77296.72,0.1,-0.99951,0.0,0.02492]
[1779685090807,45.73,77300.01,0.1,-0.9995,0.0,0.02534]
[1779685093828,45.73,77297.78,0.1,-0.99951,0.0,0.02506]
[1779685094811,45.73,77297.78,0.1,-0.99951,0.0,0.02506]
[1779685094835,45.73,77294.94,0.1,-0.99952,0.0,0.0247]
[1779685094973,45.73,77294.94,0.1,-0.99952,0.0,0.0247]
[1779685095723,45.73,77294.94,0.1,-0.99952,0.0,0.0247]
[1779685101883,45.73,77294.34,0.1,-0.99952,0.0,0.02463]
[1779685106953,45.73,77294.51,0.1,-0.99952,0.0,0.02465]
[1779685106971,45.73,77294.51,0.1,-0.99952,0.0,0.02465]
[1779685107777,45.73,77294.51,0.1,-0.99952,0.0,0.02465]
[1779685107879,45.73,77294.51,0.1,-0.99952,0.0,0.02465]
[1779685107973,45.73,77294.51,0.1,-0.99952,0.0,0.02465]
[1779685109940,45.73,77295.63,0.1,-0.99952,0.0,0.02479]
[1779685111814,45.73,77295.63,0.1,-0.99952,0.0,0.02479]
[1779685111822,45.73,77294.98,0.1,-0.99953,0.0,0.02391]
[1779685111971,45.73,77294.98,0.1,-0.99953,0.0,0.02391]
[1779685113475,45.73,77299.74,0.1,-0.99952,0.0,0.02449]
[1779685115555,45.73,77299.13,0.1,-0.99952,0.0,0.02441]
[1779685115724,45.73,77299.13,0.1,-0.99952,0.0,0.02441]
[1779685115749,45.73,77299.33,0.1,-0.99952,0.0,0.02444]
[1779685117615,45.73,77299.32,0.1,-0.99952,0.0,0.02444]
[1779685117722,45.73,77299.32,0.1,-0.99952,0.0,0.02444]
[1779685117824,45.73,77298.19,0.1,-0.99953,0.0,0.0243]
[1779685120010,45.73,77299.12,0.1,-0.99952,0.0,0.02441]
[1779685125045,45.73,77298.86,0.1,-0.99952,0.0,0.02438]
[1779685128239,45.73,77298.86,0.1,-0.99952,0.0,0.02438]
[1779685128471,45.73,77298.86,0.1,-0.99952,0.0,0.02438]
[1779685129363,45.73,77299.22,0.1,-0.99952,0.0,0.02442]
[1779685129473,45.73,77299.22,0.1,-0.99952,0.0,0.02442]
[1779685129572,45.73,77299.22,0.1,-0.99952,0.0,0.02442]
[1779685135115,45.73,77298.07,0.1,-0.99953,0.0,0.02428]
[1779685136852,45.73,77298.07,0.1,-0.99953,0.0,0.02428]
[1779685136972,45.73,77298.27,0.1,-0.99953,0.0,0.02431]
[1779685145185,45.73,77297.26,0.1,-0.99953,0.0,0.02418]
[1779685146750,45.73,77297.26,0.1,-0.99953,0.0,0.02418]
[1779685146841,45.73,77297.26,0.1,-0.99953,0.0,0.02418]
[1779685146884,45.73,77296.74,0.1,-0.99953,0.0,0.02412]
[1779685146972,45.73,77296.74,0.1,-0.99953,0.0,0.02412]
[1779685152234,45.73,77296.59,0.1,-0.99953,0.0,0.0241]
[1779685154797,45.73,77296.56,0.1,-0.99953,0.0,0.0241]
[1779685154971,45.73,77296.56,0.1,-0.99953,0.0,0.0241]
[1779685155829,45.73,77296.56,0.1,-0.99953,0.0,0.0241]
[1779685155875,45.73,77308.71,0.1,-0.9995,0.0,0.02562]
[1779685155973,45.73,77308.71,0.1,-0.9995,0.0,0.02562]
[1779685156261,45.73,77305.17,0.1,-0.99951,0.0,0.02517]
[1779685157269,45.73,77303.04,0.1,-0.99951,0.0,0.0249]
[1779685158225,45.73,77303.04,0.1,-0.99951,0.0,0.0249]
[1779685158469,45.73,77303.04,0.1,-0.99951,0.0,0.0249]
[1779685159283,45.73,77305.88,0.1,-0.99951,0.0,0.02526]
[1779685160249,45.73,77305.88,0.1,-0.99951,0.0,0.02526]
[1779685160471,45.73,77305.88,0.1,-0.99951,0.0,0.02526]
[1779685160572,45.73,77305.63,0.1,-0.99951,0.0,0.02523]
[1779685163311,45.73,77306.79,0.1,-0.9995,0.0,0.02537]
[1779685164670,45.73,77306.79,0.1,-0.9995,0.0,0.02537]
[1779685164720,45.73,77306.79,0.1,-0.9995,0.0,0.02537]
[1779685164772,45.73,77308.42,0.1,-0.9995,0.0,0.02558]
[1779685165325,45.73,77311.88,0.1,-0.99949,0.0,0.02603]
[1779685167591,45.73,77312.23,0.1,-0.99949,0.0,0.02608]
[1779685167722,45.73,77312.23,0.1,-0.99949,0.0,0.02608]
[1779685167775,45.73,77312.23,0.1,-0.99949,0.0,0.02608]
[1779685167971,45.73,77312.23,0.1,-0.99949,0.0,0.02608]
[1779685167823,45.73,77314.04,0.1,-0.99948,0.0,0.02631]
[1779685169353,45.73,77316.37,0.1,-0.99948,0.0,0.02662]
[1779685170360,45.73,77315.42,0.1,-0.99948,0.0,0.0265]
[1779685171367,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685172412,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685172471,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685172572,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685173138,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685173220,45.73,77315.45,0.1,-0.9995,0.0,0.02565]
[1779685173381,45.73,77311.22,0.1,-0.99951,0.0,0.02511]
[1779685174389,45.73,77309.68,0.1,-0.99951,0.0,0.02491]
[1779685175387,45.73,77309.68,0.1,-0.99951,0.0,0.02491]
[1779685175473,45.73,77309.68,0.1,-0.99951,0.0,0.02491]
[1779685175489,45.73,77306.71,0.1,-0.99952,0.0,0.02454]
[1779685176039,45.73,77306.71,0.1,-0.99952,0.0,0.02454]
[1779685180855,45.73,77306.76,0.1,-0.99952,0.0,0.02455]
[1779685180973,45.73,77306.76,0.1,-0.99952,0.0,0.02455]
[1779685180954,45.73,77306.76,0.1,-0.99952,0.0,0.02455]
[1779685181438,45.73,77307.72,0.1,-0.99952,0.0,0.02467]
[1779685183452,45.73,77308.7,0.1,-0.99951,0.0,0.02479]
[1779685188487,45.73,77308.19,0.1,-0.99951,0.0,0.02472]
[1779685193522,45.73,77307.15,0.1,-0.99952,0.0,0.0246]
[1779685196543,45.73,77302.75,0.1,-0.99953,0.0,0.02405]
[1779685197550,45.73,77301.44,0.1,-0.99953,0.0,0.02389]
[1779685198661,45.73,77301.44,0.1,-0.99953,0.0,0.02389]
[1779685198720,45.73,77301.44,0.1,-0.99953,0.0,0.02389]
[1779685199565,45.73,77305.07,0.1,-0.99952,0.0,0.02434]
[1779685200573,45.73,77307.61,0.1,-0.99952,0.0,0.02465]
[1779685203601,45.73,77289.9,0.1,-0.99956,0.0,0.02253]
[1779685204608,45.73,77286.62,0.1,-0.99957,0.0,0.02216]
[1779685205093,45.73,77286.62,0.1,-0.99957,0.0,0.02216]
[1779685205234,45.73,77286.62,0.1,-0.99957,0.0,0.02216]
[1779685205726,45.73,77286.62,0.1,-0.99957,0.0,0.02216]
[1779685205781,45.73,77288.26,0.1,-0.99956,0.0,0.02234]
[1779685206622,45.73,77289.53,0.1,-0.99956,0.0,0.02249]
[1779685207629,45.73,77295.39,0.1,-0.99955,0.0,0.02317]
[1779685208972,45.73,77295.39,0.1,-0.99955,0.0,0.02317]
[1779685208636,45.73,77297.36,0.1,-0.99954,0.0,0.0234]
[1779685209221,45.73,77297.36,0.1,-0.99954,0.0,0.0234]
[1779685209311,45.73,77297.36,0.1,-0.99954,0.0,0.0234]
[1779685209472,45.73,77297.36,0.1,-0.99954,0.0,0.0234]
[1779685209644,45.73,77299.96,0.1,-0.99954,0.0,0.02372]
[1779685211657,45.73,77298.34,0.1,-0.99954,0.0,0.02352]
[1779685218706,45.73,77293.2,0.1,-0.99955,0.0,0.02291]
[1779685219993,45.73,77293.2,0.1,-0.99955,0.0,0.02291]
[1779685219713,45.73,77292.16,0.1,-0.99956,0.0,0.02279]
[1779685220222,45.73,77292.16,0.1,-0.99956,0.0,0.02279]
[1779685222246,45.73,77292.21,0.1,-0.99956,0.0,0.0228]
[1779685222473,45.73,77292.21,0.1,-0.99956,0.0,0.0228]
[1779685222734,45.73,77290.14,0.1,-0.99956,0.0,0.02256]
[1779685224747,45.73,77287.93,0.1,-0.99957,0.0,0.02231]
[1779685225913,45.73,77287.93,0.1,-0.99957,0.0,0.02231]
[1779685225971,45.73,77287.93,0.1,-0.99957,0.0,0.02231]
[1779685225964,45.73,77284.25,0.1,-0.99957,0.0,0.02189]
[1779685229783,45.73,77282.59,0.1,-0.99958,0.0,0.02171]
[1779685230790,45.73,77280.88,0.1,-0.99958,0.0,0.02152]
[1779685231800,45.73,77280.47,0.1,-0.9996,0.0,0.02075]
[1779685232806,45.73,77273.09,0.1,-0.99961,0.0,0.01998]
[1779685233813,45.73,77270.06,0.1,-0.99962,0.0,0.01967]
[1779685234820,45.73,77267.38,0.1,-0.99963,0.0,0.0194]
[1779685235639,45.73,77267.38,0.1,-0.99963,0.0,0.0194]
[1779685235725,45.73,77267.38,0.1,-0.99963,0.0,0.0194]
[1779685236105,45.73,77267.4,0.1,-0.99963,0.0,0.0194]
[1779685236222,45.73,77267.4,0.1,-0.99963,0.0,0.0194]
[1779685236834,45.73,77267.58,0.1,-0.99962,0.0,0.01942]
[1779685241869,45.73,77265.15,0.1,-0.99963,0.0,0.01917]
[1779685244890,45.73,77267.79,0.1,-0.99962,0.0,0.01944]
[1779685245897,45.73,77273.54,0.1,-0.99961,0.0,0.02002]
[1779685246904,45.73,77270.28,0.1,-0.99962,0.0,0.01969]
[1779685247911,45.73,77268.93,0.1,-0.99962,0.0,0.01955]
[1779685248185,45.73,77268.93,0.1,-0.99962,0.0,0.01955]
[1779685248225,45.73,77268.93,0.1,-0.99962,0.0,0.01955]
[1779685251246,45.73,77269.83,0.1,-0.99962,0.0,0.01964]
[1779685251370,45.73,77269.83,0.1,-0.99962,0.0,0.01964]
[1779685251471,45.73,77269.83,0.1,-0.99962,0.0,0.01964]
[1779685251939,45.73,77275.55,0.1,-0.99961,0.0,0.02023]
[1779685255967,45.73,77272.78,0.1,-0.99961,0.0,0.01995]
[1779685256563,45.73,77272.78,0.1,-0.99961,0.0,0.01995]
[1779685256720,45.73,77272.78,0.1,-0.99961,0.0,0.01995]
[1779685256974,45.73,77274.5,0.1,-0.99961,0.0,0.02012]
[1779685257139,45.73,77274.5,0.1,-0.99961,0.0,0.02012]
[1779685257230,45.73,77274.5,0.1,-0.99961,0.0,0.02012]
[1779685257981,45.73,77273.39,0.1,-0.99961,0.0,0.02001]
[1779685263018,45.73,77273.25,0.1,-0.99961,0.0,0.01999]
[1779685265064,45.73,77273.08,0.1,-0.99961,0.0,0.01998]
[1779685265032,45.73,77271.03,0.1,-0.99962,0.0,0.01977]
[1779685265222,45.73,77271.03,0.1,-0.99962,0.0,0.01977]
[1779685271074,45.73,77271.47,0.1,-0.99962,0.0,0.01981]
[1779685274401,45.73,77271.53,0.1,-0.99962,0.0,0.01982]
[1779685274472,45.73,77271.53,0.1,-0.99962,0.0,0.01982]
[1779685275167,45.73,77271.24,0.1,-0.99962,0.0,0.01979]
[1779685275222,45.73,77271.24,0.1,-0.99962,0.0,0.01979]
[1779685275323,45.73,77271.52,0.1,-0.99962,0.0,0.01982]
[1779685276109,45.73,77269.8,0.1,-0.99962,0.0,0.01964]
[1779685279556,45.73,77269.74,0.1,-0.99962,0.0,0.01963]
[1779685279720,45.73,77269.74,0.1,-0.99962,0.0,0.01963]
[1779685280137,45.73,77268.75,0.1,-0.99962,0.0,0.01953]
[1779685281144,45.73,77272.66,0.1,-0.99961,0.0,0.01993]
[1779685282151,45.73,77273.55,0.1,-0.99961,0.0,0.02003]
[1779685285172,45.73,77271.81,0.1,-0.99962,0.0,0.01985]
[1779685286174,45.73,77271.81,0.1,-0.99962,0.0,0.01985]
[1779685286220,45.73,77271.81,0.1,-0.99962,0.0,0.01985]
[1779685286933,45.73,77271.81,0.1,-0.99962,0.0,0.01985]
[1779685286974,45.73,77271.81,0.1,-0.99962,0.0,0.01985]
[1779685287035,45.73,77272.89,0.1,-0.99961,0.0,0.01996]
[1779685288193,45.73,77271.98,0.1,-0.99962,0.0,0.01986]
[1779685291177,45.73,77271.66,0.1,-0.99962,0.0,0.01983]
[1779685291221,45.73,77271.66,0.1,-0.99962,0.0,0.01983]
[1779685291320,45.73,77269.96,0.1,-0.99963,0.0,0.01899]
[1779685292221,45.73,77268.9,0.1,-0.99963,0.0,0.01888]
[1779685293231,45.73,77270.27,0.1,-0.99963,0.0,0.01902]
[1779685294538,45.73,77270.27,0.1,-0.99963,0.0,0.01902]
[1779685294719,45.73,77270.27,0.1,-0.99963,0.0,0.01902]
[1779685294753,45.73,77280.4,0.1,-0.99961,0.0,0.02004]
[1779685295244,45.73,77285.69,0.1,-0.9996,0.0,0.0206]
[1779685296270,45.73,77287.7,0.1,-0.99959,0.0,0.02082]
[1779685297557,45.73,77289.65,0.1,-0.99959,0.0,0.02103]
[1779685298267,45.73,77288.68,0.1,-0.99959,0.0,0.02092]
[1779685299721,45.73,77288.68,0.1,-0.99959,0.0,0.02092]
[1779685301251,45.73,77288.3,0.1,-0.99959,0.0,0.02088]
[1779685301471,45.73,77288.3,0.1,-0.99959,0.0,0.02088]
[1779685301493,45.73,77288.0,0.1,-0.99959,0.0,0.02085]
[1779685303302,45.73,77287.11,0.1,-0.9996,0.0,0.02075]
[1779685305048,45.73,77287.11,0.1,-0.9996,0.0,0.02075]
[1779685304309,45.73,77284.06,0.1,-0.9996,0.0,0.02043]
[1779685305221,45.73,77284.06,0.1,-0.9996,0.0,0.02043]
[1779685308337,45.73,77282.66,0.1,-0.99961,0.0,0.02028]
[1779685309343,45.73,77280.14,0.1,-0.99961,0.0,0.02002]
[1779685310946,45.73,77280.14,0.1,-0.99961,0.0,0.02002]
[1779685310972,45.73,77280.14,0.1,-0.99961,0.0,0.02002]
[1779685311048,45.73,77277.71,0.1,-0.99962,0.0,0.01977]
[1779685311170,45.73,77277.71,0.1,-0.99962,0.0,0.01977]
[1779685311221,45.73,77277.71,0.1,-0.99962,0.0,0.01977]
[1779685311358,45.73,77276.21,0.1,-0.99962,0.0,0.01961]
[1779685316399,45.73,77274.94,0.1,-0.99962,0.0,0.01948]
[1779685317464,45.73,77274.94,0.1,-0.99962,0.0,0.01948]
[1779685317470,45.73,77274.94,0.1,-0.99962,0.0,0.01948]
[1779685323449,45.73,77270.87,0.1,-0.99963,0.0,0.01908]
[1779685324450,45.73,77270.87,0.1,-0.99963,0.0,0.01908]
[1779685324471,45.73,77270.87,0.1,-0.99963,0.0,0.01908]
[1779685324823,45.73,77270.87,0.1,-0.99963,0.0,0.01908]
[1779685324971,45.73,77270.87,0.1,-0.99963,0.0,0.01908]
[1779685325027,45.73,77269.5,0.1,-0.99963,0.0,0.01894]
[1779685326470,45.73,77268.56,0.1,-0.99964,0.0,0.01885]
[1779685329491,45.73,77266.73,0.1,-0.99964,0.0,0.01867]
[1779685330498,45.73,77267.5,0.1,-0.99964,0.0,0.01874]
[1779685331864,45.73,77267.5,0.1,-0.99964,0.0,0.01874]
[1779685331973,45.73,77267.5,0.1,-0.99964,0.0,0.01874]
[1779685332073,45.73,77268.47,0.1,-0.99964,0.0,0.01884]
[1779685335157,45.73,77267.84,0.1,-0.99964,0.0,0.01878]
[1779685335220,45.73,77268.21,0.1,-0.99964,0.0,0.01881]
[1779685335533,45.73,77269.55,0.1,-0.99963,0.0,0.01895]
[1779685336646,45.73,77269.55,0.1,-0.99963,0.0,0.01895]
[1779685336721,45.73,77269.55,0.1,-0.99963,0.0,0.01895]
[1779685336819,45.73,77271.71,0.1,-0.99963,0.0,0.01916]
[1779685337547,45.73,77269.38,0.1,-0.99963,0.0,0.01893]
[1779685338554,45.73,77265.99,0.1,-0.99964,0.0,0.0186]
[1779685342022,45.73,77266.32,0.1,-0.99964,0.0,0.01863]
[1779685342081,45.73,77266.32,0.1,-0.99964,0.0,0.01863]
[1779685342124,45.73,77266.82,0.1,-0.99964,0.0,0.01868]
[1779685342222,45.73,77266.82,0.1,-0.99964,0.0,0.01868]
[1779685342585,45.73,77266.24,0.1,-0.99964,0.0,0.01862]
[1779685343596,45.73,77262.85,0.1,-0.99965,0.0,0.0183]
[1779685344603,45.73,77261.86,0.1,-0.99965,0.0,0.0182]
[1779685347425,45.73,77261.59,0.1,-0.99965,0.0,0.01818]
[1779685347475,45.73,77261.59,0.1,-0.99965,0.0,0.01818]
[1779685347624,45.73,77255.04,0.1,-0.99966,0.0,0.01756]
[1779685348813,45.73,77255.04,0.1,-0.99966,0.0,0.01756]
[1779685348975,45.73,77255.04,0.1,-0.99966,0.0,0.01756]
[1779685348992,45.73,77248.58,0.1,-0.99967,0.0,0.01698]
[1779685349638,45.73,77247.85,0.1,-0.99968,0.0,0.01691]
[1779685351652,45.73,77247.56,0.1,-0.99969,0.0,0.01629]
[1779685353026,45.73,77247.56,0.1,-0.99969,0.0,0.01629]
[1779685353222,45.73,77247.04,0.1,-0.99969,0.0,0.01625]
[1779685355680,45.73,77245.83,0.1,-0.99969,0.0,0.01615]
[1779685360715,45.73,77246.6,0.1,-0.99969,0.0,0.01621]
[1779685361726,45.73,77246.6,0.1,-0.99969,0.0,0.01621]
[1779685361886,45.73,77246.6,0.1,-0.99969,0.0,0.01621]
[1779685361972,45.73,77246.6,0.1,-0.99969,0.0,0.01621]
[1779685362044,45.73,77246.59,0.1,-0.99969,0.0,0.01621]
[1779685367765,45.73,77250.34,0.1,-0.99968,0.0,0.01653]
[1779685368215,45.73,77250.34,0.1,-0.99968,0.0,0.01653]
[1779685368220,45.73,77250.34,0.1,-0.99968,0.0,0.01653]
[1779685368811,45.73,77250.34,0.1,-0.99968,0.0,0.01653]
[1779685368971,45.73,77250.34,0.1,-0.99968,0.0,0.01653]
[1779685369072,45.73,77256.93,0.1,-0.99967,0.0,0.01712]
[1779685369668,45.73,77256.93,0.1,-0.99967,0.0,0.01712]
[1779685369779,45.73,77263.08,0.1,-0.99966,0.0,0.01768]
[1779685370786,45.73,77264.1,0.1,-0.99966,0.0,0.01778]
[1779685373209,45.73,77264.63,0.1,-0.99966,0.0,0.01783]
[1779685373806,45.73,77264.06,0.1,-0.99966,0.0,0.01777]
[1779685374814,45.73,77263.35,0.1,-0.99966,0.0,0.01771]
[1779685375821,45.73,77260.45,0.1,-0.99966,0.0,0.01744]
[1779685377835,45.73,77261.16,0.1,-0.99966,0.0,0.0175]
[1779685382162,45.73,77261.84,0.1,-0.99966,0.0,0.01757]
[1779685382221,45.73,77261.3,0.1,-0.99966,0.0,0.01752]
[1779685388391,45.73,77261.0,0.1,-0.99966,0.0,0.01749]
[1779685388927,45.73,77254.31,0.1,-0.99968,0.0,0.01688]
[1779685389934,45.73,77252.68,0.1,-0.99968,0.0,0.01674]
[1779685391148,45.73,77251.63,0.1,-0.99968,0.0,0.01665]
[1779685391366,45.73,77251.63,0.1,-0.99968,0.0,0.01665]
[1779685391472,45.73,77251.63,0.1,-0.99968,0.0,0.01665]
[1779685391948,45.73,77251.71,0.1,-0.99968,0.0,0.01665]
[1779685392955,45.73,77250.72,0.1,-0.99968,0.0,0.01657]
[1779685395976,45.73,77251.5,0.1,-0.99968,0.0,0.01664]
[1779685398997,45.73,77250.21,0.1,-0.99968,0.0,0.01652]
[1779685400007,45.73,77248.41,0.1,-0.99969,0.0,0.01637]
[1779685401012,45.73,77247.35,0.1,-0.99969,0.0,0.01628]
[1779685406048,45.73,77247.76,0.1,-0.99969,0.0,0.01631]
[1779685409069,45.73,77244.16,0.1,-0.99969,0.0,0.016]
[1779685410076,45.73,77242.41,0.1,-0.9997,0.0,0.01586]
[1779685412090,45.73,77242.21,0.1,-0.99971,0.0,0.01527]
[1779685416118,45.73,77241.26,0.1,-0.99971,0.0,0.0152]
[1779685421156,45.73,77240.54,0.1,-0.99971,0.0,0.01514]
[1779685423171,45.73,77243.03,0.1,-0.99971,0.0,0.01534]
[1779685428206,45.73,77242.91,0.1,-0.99971,0.0,0.01533]
[1779685433240,45.73,77242.89,0.1,-0.99971,0.0,0.01533]
[1779685438276,45.73,77242.43,0.1,-0.99971,0.0,0.01529]
[1779685439283,45.73,77241.02,0.1,-0.99971,0.0,0.01518]
[1779685440291,45.73,77239.77,0.1,-0.99971,0.0,0.01508]
[1779685441297,45.73,77240.47,0.1,-0.99971,0.0,0.01513]
[1779685446332,45.73,77239.93,0.1,-0.99971,0.0,0.01509]
[1779685450360,45.73,77242.27,0.1,-0.99971,0.0,0.01528]
[1779685456402,45.73,77242.56,0.1,-0.99971,0.0,0.0153]
[1779685462119,45.73,77242.76,0.1,-0.99971,0.0,0.01532]
[1779685462129,45.73,77243.16,0.1,-0.99971,0.0,0.01535]
[1779685462444,45.73,77247.9,0.1,-0.9997,0.0,0.01574]
[1779685463451,45.73,77248.67,0.1,-0.9997,0.0,0.01581]
[1779685464458,45.73,77246.76,0.1,-0.9997,0.0,0.01565]
[1779685465806,45.73,77246.76,0.1,-0.9997,0.0,0.01565]
[1779685465893,45.73,77242.16,0.1,-0.99971,0.0,0.01527]
[1779685468486,45.73,77240.46,0.1,-0.99971,0.0,0.01513]
[1779685469962,45.73,77240.46,0.1,-0.99971,0.0,0.01513]
[1779685470063,45.73,77240.49,0.1,-0.99971,0.0,0.01513]
[1779685470500,45.73,77252.76,0.1,-0.99969,0.0,0.01616]
[1779685471507,45.73,77254.4,0.1,-0.9997,0.0,0.01571]
[1779685472513,45.73,77255.37,0.1,-0.9997,0.0,0.0158]
[1779685473748,45.73,77255.37,0.1,-0.9997,0.0,0.0158]
[1779685473833,45.73,77254.96,0.1,-0.9997,0.0,0.01576]
[1779685479979,45.73,77255.28,0.1,-0.9997,0.0,0.01579]
[1779685481577,45.73,77256.93,0.1,-0.99969,0.0,0.01593]
[1779685485446,45.73,77256.97,0.1,-0.99969,0.0,0.01593]
[1779685485472,45.73,77256.97,0.1,-0.99969,0.0,0.01593]
[1779685485606,45.73,77257.16,0.1,-0.99969,0.0,0.01595]
[1779685489251,45.73,77255.22,0.1,-0.9997,0.0,0.01578]
[1779685489971,45.73,77255.22,0.1,-0.9997,0.0,0.01578]
[1779685491985,45.73,77254.83,0.1,-0.9997,0.0,0.01575]
[1779685492222,45.73,77254.83,0.1,-0.9997,0.0,0.01575]
[1779685492073,45.73,77253.05,0.1,-0.9997,0.0,0.0156]
[1779685492655,45.73,77252.94,0.1,-0.9997,0.0,0.01559]
[1779685493662,45.73,77254.93,0.1,-0.9997,0.0,0.01576]
[1779685497074,45.73,77255.45,0.1,-0.9997,0.0,0.0158]
[1779685497223,45.73,77255.45,0.1,-0.9997,0.0,0.0158]
[1779685502451,45.73,77255.93,0.1,-0.99969,0.0,0.01584]
[1779685502472,45.73,77255.93,0.1,-0.99969,0.0,0.01584]
[1779685505749,45.73,77254.13,0.1,-0.9997,0.0,0.01569]
[1779685508560,45.73,77253.96,0.1,-0.9997,0.0,0.01568]
[1779685508721,45.73,77253.96,0.1,-0.9997,0.0,0.01568]
[1779685508776,45.73,77253.96,0.1,-0.9997,0.0,0.01568]
[1779685508975,45.73,77253.96,0.1,-0.9997,0.0,0.01568]
[1779685509012,45.73,77253.57,0.1,-0.9997,0.0,0.01565]
[1779685510786,45.73,77254.28,0.1,-0.9997,0.0,0.0157]
[1779685517150,45.73,77253.91,0.1,-0.9997,0.0,0.01567]
[1779685517225,45.73,77253.91,0.1,-0.9997,0.0,0.01567]
[1779685520019,45.73,77253.91,0.1,-0.9997,0.0,0.01567]
[1779685520221,45.73,77253.91,0.1,-0.9997,0.0,0.01567]
[1779685520322,45.73,77252.93,0.1,-0.9997,0.0,0.01559]
[1779685520855,45.73,77251.8,0.1,-0.9997,0.0,0.0155]
[1779685521862,45.73,77252.47,0.1,-0.9997,0.0,0.01555]
[1779685524120,45.73,77252.25,0.1,-0.9997,0.0,0.01554]
[1779685524224,45.73,77252.25,0.1,-0.9997,0.0,0.01554]
[1779685529992,45.73,77252.8,0.1,-0.9997,0.0,0.01558]
[1779685531296,45.73,77252.94,0.1,-0.9997,0.0,0.01559]
[1779685531338,45.73,77254.24,0.1,-0.99971,0.0,0.01513]
[1779685531471,45.73,77254.24,0.1,-0.99971,0.0,0.01513]
[1779685531807,45.73,77254.24,0.1,-0.99971,0.0,0.01513]
[1779685531973,45.73,77254.24,0.1,-0.99971,0.0,0.01513]
[1779685532040,45.73,77254.8,0.1,-0.99971,0.0,0.01518]
[1779685532939,45.73,77254.04,0.1,-0.99971,0.0,0.01512]
[1779685533946,45.73,77253.33,0.1,-0.99971,0.0,0.01506]
[1779685538981,45.73,77252.61,0.1,-0.99971,0.0,0.015]
[1779685540092,45.73,77252.61,0.1,-0.99971,0.0,0.015]
[1779685540822,45.73,77252.41,0.1,-0.99971,0.0,0.01499]
[1779685540974,45.73,77252.41,0.1,-0.99971,0.0,0.01499]
[1779685547043,45.73,77252.87,0.1,-0.99971,0.0,0.01502]
[1779685548050,45.73,77251.26,0.1,-0.99971,0.0,0.01489]
[1779685549616,45.73,77250.88,0.1,-0.99971,0.0,0.01486]
[1779685549723,45.73,77250.88,0.1,-0.99971,0.0,0.01486]
[1779685555099,45.73,77250.47,0.1,-0.99971,0.0,0.01483]
[1779685557075,45.73,77250.44,0.1,-0.99971,0.0,0.01483]
[1779685557229,45.73,77250.44,0.1,-0.99971,0.0,0.01483]
[1779685557298,45.73,77249.75,0.1,-0.99972,0.0,0.01477]
[1779685566176,45.73,77246.43,0.1,-0.99972,0.0,0.01451]
[1779685566854,45.73,77246.43,0.1,-0.99972,0.0,0.01451]
[1779685566974,45.73,77246.43,0.1,-0.99972,0.0,0.01451]
[1779685568190,45.73,77245.54,0.1,-0.99972,0.0,0.01444]
[1779685569197,45.73,77244.5,0.1,-0.99972,0.0,0.01436]
[1779685571211,45.73,77245.6,0.1,-0.99972,0.0,0.01445]
[1779685576246,45.73,77245.97,0.1,-0.99972,0.0,0.01448]
[1779685577250,45.73,77245.97,0.1,-0.99972,0.0,0.01448]
[1779685577253,45.73,77242.63,0.1,-0.99973,0.0,0.01422]
[1779685577471,45.73,77242.63,0.1,-0.99973,0.0,0.01422]
[1779685578260,45.73,77240.89,0.1,-0.99973,0.0,0.01409]
[1779685580274,45.73,77240.0,0.1,-0.99973,0.0,0.01402]
[1779685581281,45.73,77244.21,0.1,-0.99972,0.0,0.01434]
[1779685582288,45.73,77247.0,0.1,-0.99972,0.0,0.01456]
[1779685582440,45.73,77247.0,0.1,-0.99972,0.0,0.01456]
[1779685582473,45.73,77247.0,0.1,-0.99972,0.0,0.01456]
[1779685584302,45.73,77252.08,0.1,-0.99971,0.0,0.01496]
[1779685586097,45.73,77251.73,0.1,-0.99971,0.0,0.01493]
[1779685586221,45.73,77251.73,0.1,-0.99971,0.0,0.01493]
[1779685587323,45.73,77249.12,0.1,-0.99972,0.0,0.01472]
[1779685588330,45.73,77246.45,0.1,-0.99972,0.0,0.01451]
[1779685589030,45.73,77246.45,0.1,-0.99972,0.0,0.01451]
[1779685589222,45.73,77246.45,0.1,-0.99972,0.0,0.01451]
[1779685589337,45.73,77245.61,0.1,-0.99972,0.0,0.01445]
[1779685591351,45.73,77245.62,0.1,-0.99973,0.0,0.01392]
[1779685593365,45.73,77244.94,0.1,-0.99973,0.0,0.01387]
[1779685595597,45.73,77244.5,0.1,-0.99973,0.0,0.01383]
[1779685595720,45.73,77244.5,0.1,-0.99973,0.0,0.01383]
[1779685596386,45.73,77243.93,0.1,-0.99974,0.0,0.01379]
[1779685601421,45.73,77243.79,0.1,-0.99974,0.0,0.01378]
[1779685602463,45.73,77243.36,0.1,-0.99974,0.0,0.01375]
[1779685602472,45.73,77243.36,0.1,-0.99974,0.0,0.01375]
[1779685603435,45.73,77241.38,0.1,-0.99974,0.0,0.0136]
[1779685608916,45.73,77241.33,0.1,-0.99974,0.0,0.0136]
[1779685612498,45.73,77240.74,0.1,-0.99974,0.0,0.01356]
[1779685613505,45.73,77239.62,0.1,-0.99974,0.0,0.01347]
[1779685619547,45.73,77239.46,0.1,-0.99974,0.0,0.01346]
[1779685623575,45.73,77238.91,0.1,-0.99974,0.0,0.01342]
[1779685624582,45.73,77240.66,0.1,-0.99974,0.0,0.01355]
[1779685628610,45.73,77239.82,0.1,-0.99974,0.0,0.01349]
[1779685633645,45.73,77240.06,0.1,-0.99974,0.0,0.01351]
[1779685637673,45.73,77239.52,0.1,-0.99974,0.0,0.01347]
[1779685641701,45.73,77238.54,0.1,-0.99974,0.0,0.01339]
[1779685646736,45.73,77238.4,0.1,-0.99974,0.0,0.01338]
[1779685651771,45.73,77238.65,0.1,-0.99975,0.0,0.0129]
[1779685654408,45.73,77238.65,0.1,-0.99975,0.0,0.0129]
[1779685654793,45.73,77286.8,0.1,-0.99967,0.0,0.01674]
[1779685655800,45.73,77317.2,0.1,-0.99961,0.0,0.01967]
[1779685656807,45.73,77322.81,0.1,-0.9996,0.0,0.02025]
[1779685658084,45.73,77322.81,0.1,-0.9996,0.0,0.02025]
[1779685658171,45.73,77323.26,0.1,-0.9996,0.0,0.0203]
[1779685661842,45.73,77330.83,0.1,-0.99958,0.0,0.02112]
[1779685662849,45.73,77336.65,0.1,-0.99957,0.0,0.02178]
[1779685664001,45.73,77336.65,0.1,-0.99957,0.0,0.02178]
[1779685664091,45.73,77336.47,0.1,-0.99957,0.0,0.02176]
[1779685664863,45.73,77337.22,0.1,-0.99957,0.0,0.02184]
[1779685667884,45.73,77336.21,0.1,-0.99957,0.0,0.02173]
[1779685669225,45.73,77328.23,0.1,-0.99959,0.0,0.02084]
[1779685670221,45.73,77328.23,0.1,-0.99959,0.0,0.02084]
[1779685670322,45.73,77318.55,0.1,-0.99961,0.0,0.01981]
[1779685671912,45.73,77318.08,0.1,-0.99961,0.0,0.01976]
[1779685673276,45.73,77318.08,0.1,-0.99961,0.0,0.01976]
[1779685673470,45.73,77318.08,0.1,-0.99961,0.0,0.01976]
[1779685673287,45.73,77316.22,0.1,-0.99961,0.0,0.01956]
[1779685674221,45.73,77316.22,0.1,-0.99961,0.0,0.01956]
[1779685674225,45.73,77316.35,0.1,-0.99961,0.0,0.01958]
[1779685676947,45.73,77315.3,0.1,-0.99962,0.0,0.01947]
[1779685680977,45.73,77309.55,0.1,-0.99963,0.0,0.01889]
[1779685682449,45.73,77304.82,0.1,-0.99964,0.0,0.01842]
[1779685682746,45.73,77304.82,0.1,-0.99964,0.0,0.01842]
[1779685682973,45.73,77304.82,0.1,-0.99964,0.0,0.01842]
[1779685684221,45.73,77305.22,0.1,-0.99964,0.0,0.01846]
[1779685684322,45.73,77307.43,0.1,-0.99963,0.0,0.01868]
[1779685685309,45.73,77307.43,0.1,-0.99963,0.0,0.01868]
[1779685685475,45.73,77307.43,0.1,-0.99963,0.0,0.01868]
[1779685685504,45.73,77311.78,0.1,-0.99962,0.0,0.01911]
[1779685686012,45.73,77310.6,0.1,-0.99963,0.0,0.01899]
[1779685687019,45.73,77305.47,0.1,-0.99964,0.0,0.01848]
[1779685689033,45.73,77311.25,0.1,-0.99962,0.0,0.01906]
[1779685689627,45.73,77311.25,0.1,-0.99962,0.0,0.01906]
[1779685689720,45.73,77311.25,0.1,-0.99962,0.0,0.01906]
[1779685690047,45.73,77311.49,0.1,-0.99962,0.0,0.01908]
[1779685690986,45.73,77311.49,0.1,-0.99962,0.0,0.01908]
[1779685691220,45.73,77311.49,0.1,-0.99962,0.0,0.01908]
[1779685691322,45.73,77313.79,0.1,-0.99962,0.0,0.01932]
[1779685692058,45.73,77311.17,0.1,-0.99962,0.0,0.01905]
[1779685693065,45.73,77308.4,0.1,-0.99963,0.0,0.01877]
[1779685694474,45.73,77308.4,0.1,-0.99963,0.0,0.01877]
[1779685694526,45.73,77308.25,0.1,-0.99963,0.0,0.01876]
[1779685695081,45.73,77310.82,0.1,-0.99963,0.0,0.01902]
[1779685697095,45.73,77306.31,0.1,-0.99963,0.0,0.01857]
[1779685698077,45.73,77306.31,0.1,-0.99963,0.0,0.01857]
[1779685698102,45.73,77307.76,0.1,-0.99963,0.0,0.01871]
[1779685698711,45.73,77307.76,0.1,-0.99963,0.0,0.01871]
[1779685698924,45.73,77307.76,0.1,-0.99963,0.0,0.01871]
[1779685699109,45.73,77309.24,0.1,-0.99963,0.0,0.01886]
[1779685701123,45.73,77314.55,0.1,-0.99962,0.0,0.01939]
[1779685702129,45.73,77315.56,0.1,-0.99962,0.0,0.0195]
[1779685702766,45.73,77315.56,0.1,-0.99962,0.0,0.0195]
[1779685702970,45.73,77315.56,0.1,-0.99962,0.0,0.0195]
[1779685703137,45.73,77315.4,0.1,-0.99962,0.0,0.01948]
[1779685704510,45.73,77315.4,0.1,-0.99962,0.0,0.01948]
[1779685704721,45.73,77314.91,0.1,-0.99962,0.0,0.01943]
[1779685705151,45.73,77313.89,0.1,-0.99962,0.0,0.01933]
[1779685708172,45.73,77312.42,0.1,-0.99962,0.0,0.01918]
[1779685711193,45.73,77312.95,0.1,-0.99963,0.0,0.01855]
[1779685712200,45.73,77318.49,0.1,-0.99962,0.0,0.0191]
[1779685713207,45.73,77319.92,0.1,-0.99962,0.0,0.01925]
[1779685714384,45.73,77319.92,0.1,-0.99962,0.0,0.01925]
[1779685714495,45.73,77345.73,0.1,-0.99956,0.0,0.02204]
[1779685715221,45.73,77358.56,0.1,-0.99953,0.0,0.02357]
[1779685716228,45.73,77360.02,0.1,-0.99952,0.0,0.02375]
[1779685717984,45.73,77360.27,0.1,-0.99952,0.0,0.02378]
[1779685724284,45.73,77359.29,0.1,-0.99952,0.0,0.02366]
[1779685729198,45.73,77359.52,0.1,-0.99952,0.0,0.02368]
[1779685729220,45.73,77359.52,0.1,-0.99952,0.0,0.02368]
[1779685731333,45.73,77355.43,0.1,-0.99953,0.0,0.02319]
[1779685732210,45.73,77355.43,0.1,-0.99953,0.0,0.02319]
[1779685732221,45.73,77355.43,0.1,-0.99953,0.0,0.02319]
[1779685732340,45.73,77354.4,0.1,-0.99954,0.0,0.02306]
[1779685733983,45.73,77353.94,0.1,-0.99954,0.0,0.02301]
[1779685734220,45.73,77353.94,0.1,-0.99954,0.0,0.02301]
[1779685734354,45.73,77353.59,0.1,-0.99954,0.0,0.02297]
[1779685735361,45.73,77348.87,0.1,-0.99955,0.0,0.02241]
[1779685736516,45.73,77348.87,0.1,-0.99955,0.0,0.02241]
[1779685736574,45.73,77345.69,0.1,-0.99956,0.0,0.02204]
[1779685736721,45.73,77345.69,0.1,-0.99956,0.0,0.02204]
[1779685741460,45.73,77345.1,0.1,-0.99956,0.0,0.02197]
[1779685741470,45.73,77345.1,0.1,-0.99956,0.0,0.02197]
[1779685741586,45.73,77342.42,0.1,-0.99957,0.0,0.02166]
[1779685743524,45.73,77341.68,0.1,-0.99957,0.0,0.02158]
[1779685743573,45.73,77341.04,0.1,-0.99957,0.0,0.02151]
[1779685743720,45.73,77341.04,0.1,-0.99957,0.0,0.02151]
[1779685745431,45.73,77336.32,0.1,-0.99958,0.0,0.02098]
[1779685746438,45.73,77335.33,0.1,-0.99958,0.0,0.02087]
[1779685746828,45.73,77335.33,0.1,-0.99958,0.0,0.02087]
[1779685746977,45.73,77335.33,0.1,-0.99958,0.0,0.02087]
[1779685747445,45.73,77334.41,0.1,-0.99959,0.0,0.02077]
[1779685748452,45.73,77331.3,0.1,-0.99959,0.0,0.02044]
[1779685749459,45.73,77329.38,0.1,-0.9996,0.0,0.02023]
[1779685749689,45.73,77329.38,0.1,-0.9996,0.0,0.02023]
[1779685749723,45.73,77329.38,0.1,-0.9996,0.0,0.02023]
[1779685750466,45.73,77329.03,0.1,-0.9996,0.0,0.02019]
[1779685752480,45.73,77332.61,0.1,-0.99959,0.0,0.02058]
[1779685753594,45.73,77332.61,0.1,-0.99959,0.0,0.02058]
[1779685753487,45.73,77333.98,0.1,-0.99959,0.0,0.02073]
[1779685753721,45.73,77333.98,0.1,-0.99959,0.0,0.02073]
[1779685756520,45.73,77322.22,0.1,-0.99961,0.0,0.01948]
[1779685757406,45.73,77322.22,0.1,-0.99961,0.0,0.01948]
[1779685757470,45.73,77322.22,0.1,-0.99961,0.0,0.01948]
[1779685757522,45.73,77324.42,0.1,-0.99961,0.0,0.01971]
[1779685759003,45.73,77324.18,0.1,-0.99961,0.0,0.01968]
[1779685759222,45.73,77324.18,0.1,-0.99961,0.0,0.01968]
[1779685759536,45.73,77318.01,0.1,-0.99962,0.0,0.01905]
[1779685760309,45.73,77318.01,0.1,-0.99962,0.0,0.01905]
[1779685762558,45.73,77316.48,0.1,-0.99963,0.0,0.0189]
[1779685764572,45.73,77309.11,0.1,-0.99964,0.0,0.01817]
[1779685765579,45.73,77305.88,0.1,-0.99965,0.0,0.01786]
[1779685768600,45.73,77303.41,0.1,-0.99965,0.0,0.01763]
[1779685769607,45.73,77300.04,0.1,-0.99966,0.0,0.01732]
[1779685770614,45.73,77297.74,0.1,-0.99966,0.0,0.0171]
[1779685770809,45.73,77297.74,0.1,-0.99966,0.0,0.0171]
[1779685770971,45.73,77297.74,0.1,-0.99966,0.0,0.0171]
[1779685771622,45.73,77295.76,0.1,-0.99968,0.0,0.01631]
[1779685772220,45.73,77295.76,0.1,-0.99968,0.0,0.01631]
[1779685772471,45.73,77295.76,0.1,-0.99968,0.0,0.01631]
[1779685772629,45.73,77293.94,0.1,-0.99968,0.0,0.01615]
[1779685775650,45.73,77292.15,0.1,-0.99969,0.0,0.01599]
[1779685779971,45.73,77297.62,0.1,-0.99968,0.0,0.01647]
[1779685780685,45.73,77293.47,0.1,-0.99968,0.0,0.01611]
[1779685781971,45.73,77293.47,0.1,-0.99968,0.0,0.01611]
[1779685784636,45.73,77293.23,0.1,-0.99969,0.0,0.01609]
[1779685783706,45.73,77294.44,0.1,-0.99968,0.0,0.01619]
[1779685784723,45.73,77294.44,0.1,-0.99968,0.0,0.01619]
[1779685785158,45.73,77294.44,0.1,-0.99968,0.0,0.01619]
[1779685785223,45.73,77294.44,0.1,-0.99968,0.0,0.01619]
[1779685785322,45.73,77293.81,0.1,-0.99968,0.0,0.01614]
[1779685789273,45.73,77293.96,0.1,-0.99968,0.0,0.01615]
[1779685789473,45.73,77293.96,0.1,-0.99968,0.0,0.01615]
[1779685789498,45.73,77294.69,0.1,-0.99968,0.0,0.01621]
[1779685790669,45.73,77295.22,0.1,-0.99968,0.0,0.01626]
[1779685790722,45.73,77295.22,0.1,-0.99968,0.0,0.01626]
[1779685790755,45.73,77297.81,0.1,-0.99968,0.0,0.01649]
[1779685791762,45.73,77300.3,0.1,-0.99967,0.0,0.01671]
[1779685793776,45.73,77302.59,0.1,-0.99967,0.0,0.01692]
[1779685794920,45.73,77302.59,0.1,-0.99967,0.0,0.01692]
[1779685794973,45.73,77302.59,0.1,-0.99967,0.0,0.01692]
[1779685795073,45.73,77305.24,0.1,-0.99966,0.0,0.01716]
[1779685796233,45.73,77305.24,0.1,-0.99966,0.0,0.01716]
[1779685796474,45.73,77305.24,0.1,-0.99966,0.0,0.01716]
[1779685796567,45.73,77307.64,0.1,-0.99966,0.0,0.01738]
[1779685799818,45.73,77308.62,0.1,-0.99966,0.0,0.01747]
[1779685804376,45.73,77308.65,0.1,-0.99966,0.0,0.01747]
[1779685804471,45.73,77308.65,0.1,-0.99966,0.0,0.01747]
[1779685804937,45.73,77308.59,0.1,-0.99966,0.0,0.01747]
[1779685804972,45.73,77308.59,0.1,-0.99966,0.0,0.01747]
[1779685805860,45.73,77308.3,0.1,-0.99966,0.0,0.01744]
[1779685810894,45.73,77308.64,0.1,-0.99966,0.0,0.01747]
[1779685816540,45.73,77308.2,0.1,-0.99966,0.0,0.01743]
[1779685816723,45.73,77308.24,0.1,-0.99966,0.0,0.01744]
[1779685816937,45.73,77305.8,0.1,-0.99966,0.0,0.01721]
[1779685819960,45.73,77304.9,0.1,-0.99966,0.0,0.01713]
[1779685821201,45.73,77304.9,0.1,-0.99966,0.0,0.01713]
[1779685821224,45.73,77304.9,0.1,-0.99966,0.0,0.01713]
[1779685821230,45.73,77304.59,0.1,-0.99966,0.0,0.0171]
[1779685822981,45.73,77303.05,0.1,-0.99967,0.0,0.01696]
[1779685828016,45.73,77303.11,0.1,-0.99967,0.0,0.01696]
[1779685830987,45.73,77303.11,0.1,-0.99967,0.0,0.01696]
[1779685831222,45.73,77303.11,0.1,-0.99967,0.0,0.01696]
[1779685831322,45.73,77305.8,0.1,-0.99967,0.0,0.01658]
[1779685832045,45.73,77308.06,0.1,-0.99967,0.0,0.01678]
[1779685836476,45.73,77307.75,0.1,-0.99967,0.0,0.01676]
[1779685836558,45.73,77307.75,0.1,-0.99967,0.0,0.01676]
[1779685836722,45.73,77307.75,0.1,-0.99967,0.0,0.01676]
[1779685842117,45.73,77307.73,0.1,-0.99967,0.0,0.01676]
[1779685851180,45.73,77307.29,0.1,-0.99967,0.0,0.01672]
[1779685852356,45.73,77307.29,0.1,-0.99967,0.0,0.01672]
[1779685852473,45.73,77307.29,0.1,-0.99967,0.0,0.01672]
[1779685854201,45.73,77309.2,0.1,-0.99967,0.0,0.01689]
[1779685855208,45.73,77310.58,0.1,-0.99966,0.0,0.01701]
[1779685856187,45.73,77310.58,0.1,-0.99966,0.0,0.01701]
[1779685856222,45.73,77310.58,0.1,-0.99966,0.0,0.01701]
[1779685856360,45.73,77310.58,0.1,-0.99966,0.0,0.01701]
[1779685856472,45.73,77310.58,0.1,-0.99966,0.0,0.01701]
[1779685856569,45.73,77311.2,0.1,-0.99966,0.0,0.01707]
[1779685862710,45.73,77311.23,0.1,-0.99966,0.0,0.01707]
[1779685862721,45.73,77311.23,0.1,-0.99966,0.0,0.01707]
[1779685864271,45.73,77307.22,0.1,-0.99967,0.0,0.01671]
[1779685865026,45.73,77307.22,0.1,-0.99967,0.0,0.01671]
[1779685865201,45.73,77307.22,0.1,-0.99967,0.0,0.01671]
[1779685865222,45.73,77307.22,0.1,-0.99967,0.0,0.01671]
[1779685865278,45.73,77306.04,0.1,-0.99967,0.0,0.0166]
[1779685869040,45.73,77305.35,0.1,-0.99967,0.0,0.01654]
[1779685869222,45.73,77305.35,0.1,-0.99967,0.0,0.01654]
[1779685869367,45.73,77305.35,0.1,-0.99967,0.0,0.01654]
[1779685869471,45.73,77305.35,0.1,-0.99967,0.0,0.01654]
[1779685869572,45.73,77304.31,0.1,-0.99968,0.0,0.01645]
[1779685873334,45.73,77303.36,0.1,-0.99968,0.0,0.01636]
[1779685876355,45.73,77304.44,0.1,-0.99968,0.0,0.01646]
[1779685880383,45.73,77303.35,0.1,-0.99968,0.0,0.01636]
[1779685881084,45.73,77303.35,0.1,-0.99968,0.0,0.01636]
[1779685881390,45.73,77306.75,0.1,-0.99967,0.0,0.01667]
[1779685882398,45.73,77308.07,0.1,-0.99967,0.0,0.01679]
[1779685886769,45.73,77307.29,0.1,-0.99967,0.0,0.01672]
[1779685886974,45.73,77307.29,0.1,-0.99967,0.0,0.01672]
[1779685887432,45.73,77307.36,0.1,-0.99967,0.0,0.01672]
[1779685890454,45.73,77309.24,0.1,-0.99967,0.0,0.01689]
[1779685891461,45.73,77309.38,0.1,-0.99968,0.0,0.01628]
[1779685896495,45.73,77309.67,0.1,-0.99968,0.0,0.01631]
[1779685902538,45.73,77307.29,0.1,-0.99968,0.0,0.0161]
[1779685903545,45.73,77305.45,0.1,-0.99969,0.0,0.01594]
[1779685909587,45.73,77305.38,0.1,-0.99969,0.0,0.01593]
[1779685910594,45.73,77306.53,0.1,-0.99968,0.0,0.01603]
[1779685915629,45.73,77305.58,0.1,-0.99969,0.0,0.01595]
[1779685920664,45.73,77306.01,0.1,-0.99969,0.0,0.01599]
[1779685925699,45.73,77305.86,0.1,-0.99969,0.0,0.01597]
[1779685928724,45.73,77309.24,0.1,-0.99968,0.0,0.01627]
[1779685930738,45.73,77304.24,0.1,-0.99969,0.0,0.01583]
[1779685932752,45.73,77303.19,0.1,-0.99969,0.0,0.01574]
[1779685935773,45.73,77300.62,0.1,-0.99969,0.0,0.01553]
[1779685936780,45.73,77299.26,0.1,-0.9997,0.0,0.01541]
[1779685938672,45.73,77299.12,0.1,-0.9997,0.0,0.0154]
[1779685938794,45.73,77300.6,0.1,-0.99969,0.0,0.01552]
[1779685939226,45.73,77300.6,0.1,-0.99969,0.0,0.01552]
[1779685939801,45.73,77305.1,0.1,-0.99969,0.0,0.01591]
[1779685940809,45.73,77289.06,0.1,-0.99971,0.0,0.01458]
[1779685941895,45.73,77289.06,0.1,-0.99971,0.0,0.01458]
[1779685941976,45.73,77289.06,0.1,-0.99971,0.0,0.01458]
[1779685942007,45.73,77288.53,0.1,-0.99972,0.0,0.01454]
[1779685947859,45.73,77288.7,0.1,-0.99972,0.0,0.01455]
[1779685953115,45.73,77288.46,0.1,-0.99972,0.0,0.01453]
[1779685953692,45.73,77288.98,0.1,-0.99973,0.0,0.01402]
[1779685953972,45.73,77288.98,0.1,-0.99973,0.0,0.01402]
[1779685953977,45.73,77296.92,0.1,-0.99971,0.0,0.01464]
[1779685954908,45.73,77297.53,0.1,-0.99971,0.0,0.01469]
[1779685955915,45.73,77299.19,0.1,-0.99971,0.0,0.01483]
[1779685957118,45.73,77299.19,0.1,-0.99971,0.0,0.01483]
[1779685957221,45.73,77299.19,0.1,-0.99971,0.0,0.01483]
[1779685957277,45.73,77299.94,0.1,-0.99971,0.0,0.01489]
[1779685957929,45.73,77300.95,0.1,-0.99971,0.0,0.01497]
[1779685959943,45.73,77299.42,0.1,-0.99971,0.0,0.01485]
[1779685961086,45.73,77299.42,0.1,-0.99971,0.0,0.01485]
[1779685961152,45.73,77299.42,0.1,-0.99971,0.0,0.01485]
[1779685961220,45.73,77299.42,0.1,-0.99971,0.0,0.01485]
[1779685961320,45.73,77297.74,0.1,-0.99971,0.0,0.01471]
[1779685966992,45.73,77298.2,0.1,-0.99971,0.0,0.01475]
[1779685970013,45.73,77297.24,0.1,-0.99971,0.0,0.01467]
[1779685974332,45.73,77297.55,0.1,-0.99971,0.0,0.0147]
[1779685974471,45.73,77297.55,0.1,-0.99971,0.0,0.0147]
[1779685975365,45.73,77297.55,0.1,-0.99971,0.0,0.0147]
[1779685975472,45.73,77297.55,0.1,-0.99971,0.0,0.0147]
[1779685975556,45.73,77296.77,0.1,-0.99971,0.0,0.01463]
[1779685978102,45.73,77300.18,0.1,-0.99971,0.0,0.01491]
[1779685979114,45.73,77300.18,0.1,-0.99971,0.0,0.01491]
[1779685979221,45.73,77300.18,0.1,-0.99971,0.0,0.01491]
[1779685985151,45.73,77301.27,0.1,-0.99971,0.0,0.015]
[1779685986779,45.73,77301.27,0.1,-0.99971,0.0,0.015]
[1779685986974,45.73,77301.27,0.1,-0.99971,0.0,0.015]
[1779685987659,45.73,77301.27,0.1,-0.99971,0.0,0.015]
[1779685987722,45.73,77301.27,0.1,-0.99971,0.0,0.015]
[1779685987760,45.73,77301.24,0.1,-0.99971,0.0,0.01499]
[1779685993207,45.73,77301.48,0.1,-0.9997,0.0,0.01501]
[1779685997555,45.73,77300.91,0.1,-0.99971,0.0,0.01497]
[1779685997721,45.73,77300.91,0.1,-0.99971,0.0,0.01497]
[1779685997790,45.73,77297.63,0.1,-0.99971,0.0,0.0147]
[1779686001263,45.73,77296.24,0.1,-0.99971,0.0,0.01459]
[1779686002056,45.73,77296.24,0.1,-0.99971,0.0,0.01459]
[1779686002222,45.73,77296.24,0.1,-0.99971,0.0,0.01459]
[1779686002270,45.73,77295.96,0.1,-0.99971,0.0,0.01457]
[1779686006864,45.73,77295.55,0.1,-0.99971,0.0,0.01454]
[1779686006971,45.73,77294.91,0.1,-0.99972,0.0,0.01448]
[1779686013347,45.73,77295.44,0.1,-0.99973,0.0,0.01397]
[1779686017518,45.73,77295.27,0.1,-0.99973,0.0,0.01396]
[1779686017721,45.73,77295.27,0.1,-0.99973,0.0,0.01396]
[1779686018265,45.73,77295.4,0.1,-0.99973,0.0,0.01397]
[1779686018472,45.73,77295.4,0.1,-0.99973,0.0,0.01397]
[1779686018554,45.73,77295.57,0.1,-0.99973,0.0,0.01398]
[1779686024424,45.73,77295.59,0.1,-0.99973,0.0,0.01398]
[1779686026566,45.73,77294.83,0.1,-0.99973,0.0,0.01393]
[1779686026720,45.73,77294.83,0.1,-0.99973,0.0,0.01393]
[1779686029284,45.73,77294.86,0.1,-0.99973,0.0,0.01393]
[1779686029471,45.73,77294.86,0.1,-0.99973,0.0,0.01393]
[1779686029514,45.73,77293.14,0.1,-0.99973,0.0,0.0138]
[1779686030040,45.73,77293.14,0.1,-0.99973,0.0,0.0138]
[1779686030225,45.73,77293.14,0.1,-0.99973,0.0,0.0138]
[1779686030466,45.73,77292.21,0.1,-0.99973,0.0,0.01373]
[1779686031474,45.73,77291.23,0.1,-0.99973,0.0,0.01365]
[1779686034495,45.73,77293.81,0.1,-0.99973,0.0,0.01385]
[1779686035382,45.73,77293.81,0.1,-0.99973,0.0,0.01385]
[1779686035471,45.73,77293.81,0.1,-0.99973,0.0,0.01385]
[1779686036324,45.73,77294.41,0.1,-0.99973,0.0,0.01389]
[1779686036475,45.73,77294.41,0.1,-0.99973,0.0,0.01389]
[1779686036509,45.73,77294.26,0.1,-0.99973,0.0,0.01388]
[1779686041544,45.73,77294.55,0.1,-0.99973,0.0,0.0139]
[1779686046579,45.73,77294.79,0.1,-0.99973,0.0,0.01392]
[1779686048013,45.73,77294.78,0.1,-0.99973,0.0,0.01392]
[1779686048221,45.73,77294.78,0.1,-0.99973,0.0,0.01392]
[1779686048593,45.73,77297.15,0.1,-0.99972,0.0,0.01411]
[1779686048933,45.73,77297.15,0.1,-0.99972,0.0,0.01411]
[1779686048973,45.73,77297.15,0.1,-0.99972,0.0,0.01411]
[1779686049600,45.73,77297.61,0.1,-0.99972,0.0,0.01414]
[1779686054635,45.73,77297.58,0.1,-0.99972,0.0,0.01414]
[1779686056649,45.73,77299.28,0.1,-0.99972,0.0,0.01427]
[1779686057973,45.73,77299.27,0.1,-0.99972,0.0,0.01427]
[1779686061161,45.73,77298.89,0.1,-0.99972,0.0,0.01424]
[1779686061222,45.73,77298.89,0.1,-0.99972,0.0,0.01424]
[1779686061683,45.73,77298.6,0.1,-0.99972,0.0,0.01422]
[1779686063594,45.73,77298.47,0.1,-0.99972,0.0,0.01421]
[1779686063723,45.73,77298.47,0.1,-0.99972,0.0,0.01421]
[1779686064748,45.73,77301.61,0.1,-0.99972,0.0,0.01446]
[1779686065120,45.73,77301.61,0.1,-0.99972,0.0,0.01446]
[1779686065732,45.73,77330.77,0.1,-0.99966,0.0,0.01695]
[1779686066739,45.73,77338.11,0.1,-0.99965,0.0,0.01764]
[1779686068852,45.73,77338.39,0.1,-0.99965,0.0,0.01766]
[1779686071776,45.73,77339.33,0.1,-0.99966,0.0,0.01709]
[1779686074798,45.73,77336.99,0.1,-0.99966,0.0,0.01688]
[1779686079581,45.73,77336.27,0.1,-0.99966,0.0,0.01681]
[1779686079721,45.73,77336.27,0.1,-0.99966,0.0,0.01681]
[1779686080038,45.73,77336.27,0.1,-0.99966,0.0,0.01681]
[1779686080225,45.73,77336.27,0.1,-0.99966,0.0,0.01681]
[1779686080840,45.73,77335.35,0.1,-0.99967,0.0,0.01673]
[1779686085351,45.73,77334.77,0.1,-0.99967,0.0,0.01668]
[1779686085472,45.73,77334.77,0.1,-0.99967,0.0,0.01668]
[1779686092924,45.73,77334.41,0.1,-0.99967,0.0,0.01664]
[1779686096952,45.73,77336.16,0.1,-0.99966,0.0,0.0168]
[1779686098086,45.73,77335.67,0.1,-0.99967,0.0,0.01676]
[1779686098224,45.73,77335.67,0.1,-0.99967,0.0,0.01676]
[1779686098622,45.73,77335.67,0.1,-0.99967,0.0,0.01676]
[1779686098723,45.73,77335.67,0.1,-0.99967,0.0,0.01676]
[1779686098966,45.73,77335.47,0.1,-0.99967,0.0,0.01674]
[1779686100980,45.73,77336.34,0.1,-0.99966,0.0,0.01682]
[1779686103201,45.73,77335.74,0.1,-0.99967,0.0,0.01676]
[1779686103228,45.73,77335.74,0.1,-0.99967,0.0,0.01676]
[1779686104001,45.73,77340.81,0.1,-0.99966,0.0,0.01723]
[1779686105780,45.73,77340.81,0.1,-0.99966,0.0,0.01723]
[1779686105972,45.73,77340.81,0.1,-0.99966,0.0,0.01723]
[1779686105881,45.73,77342.31,0.1,-0.99965,0.0,0.01737]
[1779686106506,45.73,77342.31,0.1,-0.99965,0.0,0.01737]
[1779686106726,45.73,77342.31,0.1,-0.99965,0.0,0.01737]
[1779686106822,45.73,77346.26,0.1,-0.99964,0.0,0.01775]
[1779686107022,45.73,77347.8,0.1,-0.99964,0.0,0.0179]
[1779686108029,45.73,77345.52,0.1,-0.99965,0.0,0.01768]
[1779686109115,45.73,77345.52,0.1,-0.99965,0.0,0.01768]
[1779686109222,45.73,77345.52,0.1,-0.99965,0.0,0.01768]
[1779686109606,45.73,77345.52,0.1,-0.99965,0.0,0.01768]
[1779686109724,45.73,77345.52,0.1,-0.99965,0.0,0.01768]
[1779686109786,45.73,77336.83,0.1,-0.99966,0.0,0.01686]
[1779686110044,45.73,77331.7,0.1,-0.99967,0.0,0.0164]
[1779686113555,45.73,77331.25,0.1,-0.99967,0.0,0.01636]
[1779686113723,45.73,77331.25,0.1,-0.99967,0.0,0.01636]
[1779686117186,45.73,77332.02,0.1,-0.99967,0.0,0.01643]
[1779686117222,45.73,77332.02,0.1,-0.99967,0.0,0.01643]
[1779686117287,45.73,77332.2,0.1,-0.99967,0.0,0.01644]
[1779686119501,45.73,77332.03,0.1,-0.99967,0.0,0.01643]
[1779686119724,45.73,77332.03,0.1,-0.99967,0.0,0.01643]
[1779686120115,45.73,77330.64,0.1,-0.99968,0.0,0.0163]
[1779686121122,45.73,77329.67,0.1,-0.99968,0.0,0.01622]
[1779686122666,45.73,77329.67,0.1,-0.99968,0.0,0.01622]
[1779686122722,45.73,77329.67,0.1,-0.99968,0.0,0.01622]
[1779686122900,45.73,77329.67,0.1,-0.99968,0.0,0.01622]
[1779686122976,45.73,77329.67,0.1,-0.99968,0.0,0.01622]
[1779686122995,45.73,77329.72,0.1,-0.99968,0.0,0.01622]
[1779686123136,45.73,77328.64,0.1,-0.99968,0.0,0.01613]
[1779686124143,45.73,77327.41,0.1,-0.99968,0.0,0.01602]
[1779686127943,45.73,77327.47,0.1,-0.99968,0.0,0.01603]
[1779686127972,45.73,77327.47,0.1,-0.99968,0.0,0.01603]
[1779686128171,45.73,77323.57,0.1,-0.99969,0.0,0.01569]
[1779686131192,45.73,77323.09,0.1,-0.9997,0.0,0.01505]
[1779686136227,45.73,77323.4,0.1,-0.9997,0.0,0.01508]
[1779686137198,45.73,77323.4,0.1,-0.9997,0.0,0.01508]
[1779686139488,45.73,77322.98,0.1,-0.9997,0.0,0.01504]
[1779686139722,45.73,77322.98,0.1,-0.9997,0.0,0.01504]
[1779686139727,45.73,77323.09,0.1,-0.9997,0.0,0.01505]
[1779686142270,45.73,77324.02,0.1,-0.9997,0.0,0.01513]
[1779686147305,45.73,77324.53,0.1,-0.9997,0.0,0.01517]
[1779686148312,45.73,77318.7,0.1,-0.99971,0.0,0.01469]
[1779686150326,45.73,77316.36,0.1,-0.99971,0.0,0.0145]
[1779686153346,45.73,77314.33,0.1,-0.99972,0.0,0.01434]
[1779686156368,45.73,77315.21,0.1,-0.99971,0.0,0.01441]
[1779686157375,45.73,77313.93,0.1,-0.99972,0.0,0.01431]
[1779686162410,45.73,77315.01,0.1,-0.99972,0.0,0.01439]
[1779686163417,45.73,77316.85,0.1,-0.99971,0.0,0.01454]
[1779686169459,45.73,77316.8,0.1,-0.99971,0.0,0.01454]
[1779686170466,45.73,77320.46,0.1,-0.99971,0.0,0.01483]
[1779686171473,45.73,77321.44,0.1,-0.9997,0.0,0.01491]
[1779686176508,45.73,77321.97,0.1,-0.9997,0.0,0.01496]
[1779686181543,45.73,77322.03,0.1,-0.9997,0.0,0.01496]
[1779686185571,45.73,77320.66,0.1,-0.99971,0.0,0.01485]
[1779686190606,45.73,77320.45,0.1,-0.99971,0.0,0.01483]
[1779686191613,45.73,77317.35,0.1,-0.99972,0.0,0.01402]
[1779686197654,45.73,77316.59,0.1,-0.99972,0.0,0.01396]
[1779686204704,45.73,77316.37,0.1,-0.99972,0.0,0.01394]
[1779686213923,45.73,77316.89,0.1,-0.99972,0.0,0.01398]
[1779686214024,45.73,77316.01,0.1,-0.99972,0.0,0.01391]
[1779686214774,45.73,77316.91,0.1,-0.99972,0.0,0.01398]
[1779686217795,45.73,77318.83,0.1,-0.99972,0.0,0.01413]
[1779686219809,45.73,77334.2,0.1,-0.99969,0.0,0.01539]
[1779686220816,45.73,77347.96,0.1,-0.99967,0.0,0.01659]
[1779686221823,45.73,77347.39,0.1,-0.99967,0.0,0.01654]
[1779686222830,45.73,77341.18,0.1,-0.99968,0.0,0.01599]
[1779686223837,45.73,77335.12,0.1,-0.99969,0.0,0.01546]
[1779686224844,45.73,77334.24,0.1,-0.99969,0.0,0.01539]
[1779686227865,45.73,77335.68,0.1,-0.99969,0.0,0.01551]
[1779686229223,45.73,77335.68,0.1,-0.99969,0.0,0.01551]
[1779686231893,45.73,77334.54,0.1,-0.99969,0.0,0.01542]
[1779686232900,45.73,77333.51,0.1,-0.99969,0.0,0.01533]
[1779686233894,45.73,77333.51,0.1,-0.99969,0.0,0.01533]
[1779686233974,45.73,77333.51,0.1,-0.99969,0.0,0.01533]
[1779686234048,45.73,77334.3,0.1,-0.99969,0.0,0.01539]
[1779686234914,45.73,77333.47,0.1,-0.99969,0.0,0.01532]
[1779686237935,45.73,77335.27,0.1,-0.99969,0.0,0.01548]
[1779686238942,45.73,77334.35,0.1,-0.99969,0.0,0.0154]
[1779686239222,45.73,77334.35,0.1,-0.99969,0.0,0.0154]
[1779686241963,45.73,77333.39,0.1,-0.99969,0.0,0.01532]
[1779686242686,45.73,77333.39,0.1,-0.99969,0.0,0.01532]
[1779686242726,45.73,77333.39,0.1,-0.99969,0.0,0.01532]
[1779686242969,45.73,77327.25,0.1,-0.99971,0.0,0.01481]
[1779686243474,45.73,77327.25,0.1,-0.99971,0.0,0.01481]
[1779686243722,45.73,77327.25,0.1,-0.99971,0.0,0.01481]
[1779686245992,45.73,77328.46,0.1,-0.9997,0.0,0.01491]
[1779686249015,45.73,77330.95,0.1,-0.9997,0.0,0.01511]
[1779686250022,45.73,77333.05,0.1,-0.9997,0.0,0.01529]
[1779686250543,45.73,77333.05,0.1,-0.9997,0.0,0.01529]
[1779686250655,45.73,77333.05,0.1,-0.9997,0.0,0.01529]
[1779686250724,45.73,77333.05,0.1,-0.9997,0.0,0.01529]
[1779686251029,45.73,77334.05,0.1,-0.99971,0.0,0.01478]
[1779686252036,45.73,77335.8,0.1,-0.9997,0.0,0.01492]
[1779686253043,45.73,77337.38,0.1,-0.9997,0.0,0.01506]
[1779686254983,45.73,77337.43,0.1,-0.9997,0.0,0.01506]
[1779686255057,45.73,77339.21,0.1,-0.9997,0.0,0.01521]
[1779686255228,45.73,77339.21,0.1,-0.9997,0.0,0.01521]
[1779686256064,45.73,77340.47,0.1,-0.99969,0.0,0.01532]
[1779686256902,45.73,77340.47,0.1,-0.99969,0.0,0.01532]
[1779686256971,45.73,77340.47,0.1,-0.99969,0.0,0.01532]
[1779686257072,45.73,77345.27,0.1,-0.99968,0.0,0.01573]
[1779686258078,45.73,77346.11,0.1,-0.99968,0.0,0.0158]
[1779686258259,45.73,77346.11,0.1,-0.99968,0.0,0.0158]
[1779686258471,45.73,77346.11,0.1,-0.99968,0.0,0.0158]
[1779686259085,45.73,77345.79,0.1,-0.99968,0.0,0.01577]
[1779686260663,45.73,77345.56,0.1,-0.99968,0.0,0.01575]
[1779686260724,45.73,77345.56,0.1,-0.99968,0.0,0.01575]
[1779686262106,45.73,77343.13,0.1,-0.99969,0.0,0.01554]
[1779686264120,45.73,77344.11,0.1,-0.99969,0.0,0.01563]
[1779686265128,45.73,77344.97,0.1,-0.99969,0.0,0.0157]
[1779686265457,45.73,77344.97,0.1,-0.99969,0.0,0.0157]
[1779686265471,45.73,77344.97,0.1,-0.99969,0.0,0.0157]
[1779686266134,45.73,77346.23,0.1,-0.99968,0.0,0.01581]
[1779686266317,45.73,77346.23,0.1,-0.99968,0.0,0.01581]
[1779686266474,45.73,77346.23,0.1,-0.99968,0.0,0.01581]
[1779686269156,45.73,77345.25,0.1,-0.99968,0.0,0.01572]
[1779686270292,45.73,77345.96,0.1,-0.99968,0.0,0.01579]
[1779686270473,45.73,77345.96,0.1,-0.99968,0.0,0.01579]
[1779686271170,45.73,77346.1,0.1,-0.99968,0.0,0.0158]
[1779686276205,45.73,77346.97,0.1,-0.99968,0.0,0.01587]
[1779686277815,45.73,77346.97,0.1,-0.99968,0.0,0.01587]
[1779686277975,45.73,77346.97,0.1,-0.99968,0.0,0.01587]
[1779686282247,45.73,77347.72,0.1,-0.99968,0.0,0.01594]
[1779686283594,45.73,77347.72,0.1,-0.99968,0.0,0.01594]
[1779686283690,45.73,77361.89,0.1,-0.99965,0.0,0.01723]
[1779686284439,45.73,77361.89,0.1,-0.99965,0.0,0.01723]
[1779686284610,45.73,77362.5,0.1,-0.99965,0.0,0.01729]
[1779686286400,45.73,77362.6,0.1,-0.99965,0.0,0.0173]
[1779686286441,45.73,77362.67,0.1,-0.99965,0.0,0.0173]
[1779686287282,45.73,77363.54,0.1,-0.99965,0.0,0.01739]
[1779686290616,45.73,77363.45,0.1,-0.99965,0.0,0.01738]
[1779686290723,45.73,77363.45,0.1,-0.99965,0.0,0.01738]
[1779686290751,45.73,77363.45,0.1,-0.99965,0.0,0.01738]
[1779686290977,45.73,77363.45,0.1,-0.99965,0.0,0.01738]
[1779686291018,45.73,77367.46,0.1,-0.99964,0.0,0.01776]
[1779686291310,45.73,77369.15,0.1,-0.99964,0.0,0.01793]
[1779686296345,45.73,77369.61,0.1,-0.99964,0.0,0.01797]
[1779686301380,45.73,77369.78,0.1,-0.99964,0.0,0.01799]
[1779686304549,45.73,77370.32,0.1,-0.99963,0.0,0.01804]
[1779686304722,45.73,77370.32,0.1,-0.99963,0.0,0.01804]
[1779686305408,45.73,77371.87,0.1,-0.99963,0.0,0.0182]
[1779686306415,45.73,77370.21,0.1,-0.99963,0.0,0.01803]
[1779686309084,45.73,77370.8,0.1,-0.99963,0.0,0.01809]
[1779686309186,45.73,77369.17,0.1,-0.99964,0.0,0.01793]
[1779686309223,45.73,77369.17,0.1,-0.99964,0.0,0.01793]
[1779686309281,45.73,77369.17,0.1,-0.99964,0.0,0.01793]
[1779686309471,45.73,77369.17,0.1,-0.99964,0.0,0.01793]
[1779686309495,45.73,77369.62,0.1,-0.99964,0.0,0.01797]
[1779686310443,45.73,77368.86,0.1,-0.99964,0.0,0.0179]
[1779686311450,45.73,77368.53,0.1,-0.99965,0.0,0.01719]
[1779686313207,45.73,77368.53,0.1,-0.99965,0.0,0.01719]
[1779686312457,45.73,77367.53,0.1,-0.99965,0.0,0.0171]
[1779686313224,45.73,77367.53,0.1,-0.99965,0.0,0.0171]
[1779686313464,45.73,77368.96,0.1,-0.99965,0.0,0.01723]
[1779686314470,45.73,77373.79,0.1,-0.99964,0.0,0.01769]
[1779686317727,45.73,77373.63,0.1,-0.99964,0.0,0.01768]
[1779686317973,45.73,77373.63,0.1,-0.99964,0.0,0.01768]
[1779686318074,45.73,77373.29,0.1,-0.99964,0.0,0.01764]
[1779686318499,45.73,77371.4,0.1,-0.99965,0.0,0.01746]
[1779686320745,45.73,77370.61,0.1,-0.99965,0.0,0.01739]
[1779686321520,45.73,77371.87,0.1,-0.99965,0.0,0.01751]
[1779686324480,45.73,77371.55,0.1,-0.99965,0.0,0.01748]
[1779686325548,45.73,77370.48,0.1,-0.99965,0.0,0.01737]
[1779686326713,45.73,77370.48,0.1,-0.99965,0.0,0.01737]
[1779686326722,45.73,77370.48,0.1,-0.99965,0.0,0.01737]
[1779686326812,45.73,77370.58,0.1,-0.99965,0.0,0.01738]
[1779686327563,45.73,77382.44,0.1,-0.99962,0.0,0.01855]
[1779686328570,45.73,77388.62,0.1,-0.99961,0.0,0.01918]
[1779686330192,45.73,77388.62,0.1,-0.99961,0.0,0.01918]
[1779686330213,45.73,77388.66,0.1,-0.99961,0.0,0.01919]
[1779686330826,45.73,77388.66,0.1,-0.99961,0.0,0.01919]
[1779686330908,45.73,77389.54,0.1,-0.99961,0.0,0.01928]
[1779686331591,45.73,77384.42,0.1,-0.99962,0.0,0.01875]
[1779686332598,45.73,77380.44,0.1,-0.99963,0.0,0.01835]
[1779686333458,45.73,77380.44,0.1,-0.99963,0.0,0.01835]
[1779686333471,45.73,77380.44,0.1,-0.99963,0.0,0.01835]
[1779686333517,45.73,77380.44,0.1,-0.99963,0.0,0.01835]
[1779686333722,45.73,77380.44,0.1,-0.99963,0.0,0.01835]
[1779686333760,45.73,77378.27,0.1,-0.99963,0.0,0.01813]
[1779686339651,45.73,77377.89,0.1,-0.99963,0.0,0.01809]
[1779686341665,45.73,77383.89,0.1,-0.99962,0.0,0.0187]
[1779686342672,45.73,77382.79,0.1,-0.99962,0.0,0.01858]
[1779686343898,45.73,77382.79,0.1,-0.99962,0.0,0.01858]
[1779686343975,45.73,77382.79,0.1,-0.99962,0.0,0.01858]
[1779686344047,45.73,77382.79,0.1,-0.99962,0.0,0.01858]
[1779686344222,45.73,77382.79,0.1,-0.99962,0.0,0.01858]
[1779686344240,45.73,77378.75,0.1,-0.99963,0.0,0.01818]
[1779686344687,45.73,77375.22,0.1,-0.99964,0.0,0.01783]
[1779686345693,45.73,77374.75,0.1,-0.99964,0.0,0.01779]
[1779686346504,45.73,77374.75,0.1,-0.99964,0.0,0.01779]
[1779686346722,45.73,77374.75,0.1,-0.99964,0.0,0.01779]
[1779686346743,45.73,77368.38,0.1,-0.99965,0.0,0.01717]
[1779686347630,45.73,77368.38,0.1,-0.99965,0.0,0.01717]
[1779686347724,45.73,77368.38,0.1,-0.99965,0.0,0.01717]
[1779686347739,45.73,77368.87,0.1,-0.99965,0.0,0.01722]
[1779686348720,45.73,77369.57,0.1,-0.99965,0.0,0.01729]
[1779686350198,45.73,77369.57,0.1,-0.99965,0.0,0.01729]
[1779686350223,45.73,77369.57,0.1,-0.99965,0.0,0.01729]
[1779686353755,45.73,77362.51,0.1,-0.99966,0.0,0.01663]
[1779686354762,45.73,77359.27,0.1,-0.99967,0.0,0.01634]
[1779686355526,45.73,77359.27,0.1,-0.99967,0.0,0.01634]
[1779686355723,45.73,77359.27,0.1,-0.99967,0.0,0.01634]
[1779686355733,45.73,77359.27,0.1,-0.99967,0.0,0.01634]
[1779686355974,45.73,77359.27,0.1,-0.99967,0.0,0.01634]
[1779686356032,45.73,77355.76,0.1,-0.99968,0.0,0.01602]
[1779686356776,45.73,77356.58,0.1,-0.99968,0.0,0.01609]
[1779686358790,45.73,77355.9,0.1,-0.99968,0.0,0.01603]
[1779686362691,45.73,77355.36,0.1,-0.99968,0.0,0.01599]
[1779686362721,45.73,77355.36,0.1,-0.99968,0.0,0.01599]
[1779686362882,45.73,77355.36,0.1,-0.99968,0.0,0.01599]
[1779686362977,45.73,77355.36,0.1,-0.99968,0.0,0.01599]
[1779686362998,45.73,77354.62,0.1,-0.99968,0.0,0.01592]
[1779686363824,45.73,77353.57,0.1,-0.99968,0.0,0.01583]
[1779686364832,45.73,77350.35,0.1,-0.99969,0.0,0.01555]
[1779686365839,45.73,77346.65,0.1,-0.99969,0.0,0.01523]
[1779686367746,45.73,77346.6,0.1,-0.99969,0.0,0.01523]
[1779686367971,45.73,77346.6,0.1,-0.99969,0.0,0.01523]
[1779686368058,45.73,77346.6,0.1,-0.99969,0.0,0.01523]
[1779686368222,45.73,77346.6,0.1,-0.99969,0.0,0.01523]
[1779686368067,45.73,77344.69,0.1,-0.9997,0.0,0.01507]
[1779686368860,45.73,77342.99,0.1,-0.9997,0.0,0.01493]
[1779686371881,45.73,77341.81,0.1,-0.99971,0.0,0.01425]
[1779686374902,45.73,77342.38,0.1,-0.99971,0.0,0.01429]
[1779686375918,45.73,77342.38,0.1,-0.99971,0.0,0.01429]
[1779686375971,45.73,77342.38,0.1,-0.99971,0.0,0.01429]
[1779686376072,45.73,77342.01,0.1,-0.99971,0.0,0.01426]
[1779686376557,45.73,77342.01,0.1,-0.99971,0.0,0.01426]
[1779686376722,45.73,77342.01,0.1,-0.99971,0.0,0.01426]
[1779686376916,45.73,77340.66,0.1,-0.99972,0.0,0.01416]
[1779686377923,45.73,77339.51,0.1,-0.99972,0.0,0.01407]
[1779686382958,45.73,77339.3,0.1,-0.99972,0.0,0.01405]
[1779686384832,45.73,77339.06,0.1,-0.99972,0.0,0.01403]
[1779686384979,45.73,77339.06,0.1,-0.99972,0.0,0.01403]
[1779686385078,45.73,77336.18,0.1,-0.99972,0.0,0.01381]
[1779686385681,45.73,77336.18,0.1,-0.99972,0.0,0.01381]
[1779686385722,45.73,77336.18,0.1,-0.99972,0.0,0.01381]
[1779686386985,45.73,77337.18,0.1,-0.99972,0.0,0.01388]
[1779686387999,45.73,77334.99,0.1,-0.99973,0.0,0.01371]
[1779686389000,45.73,77331.85,0.1,-0.99973,0.0,0.01347]
[1779686392899,45.73,77331.77,0.1,-0.99973,0.0,0.01347]
[1779686392987,45.73,77331.77,0.1,-0.99973,0.0,0.01347]
[1779686393028,45.73,77329.94,0.1,-0.99973,0.0,0.01333]
[1779686394094,45.73,77329.94,0.1,-0.99973,0.0,0.01333]
[1779686394095,45.73,77328.94,0.1,-0.99974,0.0,0.01325]
[1779686395042,45.73,77322.28,0.1,-0.99975,0.0,0.01277]
[1779686396049,45.73,77323.05,0.1,-0.99975,0.0,0.01282]
[1779686396980,45.73,77323.05,0.1,-0.99975,0.0,0.01282]
[1779686397238,45.73,77323.05,0.1,-0.99975,0.0,0.01282]
[1779686397272,45.73,77322.93,0.1,-0.99975,0.0,0.01281]
[1779686397472,45.73,77322.93,0.1,-0.99975,0.0,0.01281]
[1779686403098,45.73,77323.03,0.1,-0.99975,0.0,0.01282]
[1779686403466,45.73,77323.03,0.1,-0.99975,0.0,0.01282]
[1779686403474,45.73,77323.03,0.1,-0.99975,0.0,0.01282]
[1779686405112,45.73,77321.25,0.1,-0.99975,0.0,0.01269]
[1779686406127,45.73,77319.14,0.1,-0.99975,0.0,0.01254]
[1779686406531,45.73,77319.14,0.1,-0.99975,0.0,0.01254]
[1779686407134,45.73,77313.81,0.1,-0.99976,0.0,0.01217]
[1779686408141,45.73,77310.37,0.1,-0.99976,0.0,0.01193]
[1779686410155,45.73,77309.51,0.1,-0.99977,0.0,0.01188]
[1779686412912,45.73,77309.37,0.1,-0.99977,0.0,0.01187]
[1779686412980,45.73,77309.37,0.1,-0.99977,0.0,0.01187]
[1779686413176,45.73,77310.37,0.1,-0.99976,0.0,0.01193]
[1779686417204,45.73,77309.32,0.1,-0.99977,0.0,0.01186]
[1779686423247,45.73,77308.96,0.1,-0.99977,0.0,0.01184]
[1779686432309,45.73,77308.85,0.1,-0.99978,0.0,0.01135]
[1779686436338,45.73,77309.9,0.1,-0.99977,0.0,0.01142]
[1779686437345,45.73,77307.99,0.1,-0.99978,0.0,0.01129]
[1779686439359,45.73,77306.84,0.1,-0.99978,0.0,0.01122]
[1779686443387,45.73,77304.22,0.1,-0.99978,0.0,0.01105]
[1779686445401,45.73,77303.38,0.1,-0.99978,0.0,0.011]
[1779686446408,45.73,77297.37,0.1,-0.99979,0.0,0.01062]
[1779686448954,45.73,77297.2,0.1,-0.99979,0.0,0.01061]
[1779686448971,45.73,77297.2,0.1,-0.99979,0.0,0.01061]
[1779686449438,45.73,77304.34,0.1,-0.99978,0.0,0.01106]
[1779686450445,45.73,77303.03,0.1,-0.99978,0.0,0.01098]
[1779686451452,45.73,77304.72,0.1,-0.99978,0.0,0.01108]
[1779686452459,45.73,77305.81,0.1,-0.99978,0.0,0.01115]
[1779686453593,45.73,77305.81,0.1,-0.99978,0.0,0.01115]
[1779686453721,45.73,77305.81,0.1,-0.99978,0.0,0.01115]
[1779686453823,45.73,77306.01,0.1,-0.99978,0.0,0.01116]
[1779686458191,45.73,77303.64,0.1,-0.99978,0.0,0.01101]
[1779686458987,45.73,77303.64,0.1,-0.99978,0.0,0.01101]
[1779686459084,45.73,77302.76,0.1,-0.99978,0.0,0.01096]
[1779686462531,45.73,77295.77,0.1,-0.99979,0.0,0.01053]
[1779686464224,45.73,77295.77,0.1,-0.99979,0.0,0.01053]
[1779686464325,45.73,77293.15,0.1,-0.9998,0.0,0.01037]
[1779686464472,45.73,77293.15,0.1,-0.9998,0.0,0.01037]
[1779686465550,45.73,77294.92,0.1,-0.99979,0.0,0.01048]
[1779686466557,45.73,77301.07,0.1,-0.99979,0.0,0.01085]
[1779686468214,45.73,77301.07,0.1,-0.99979,0.0,0.01085]
[1779686468222,45.73,77301.07,0.1,-0.99979,0.0,0.01085]
[1779686468315,45.73,77297.19,0.1,-0.99979,0.0,0.01061]
[1779686470684,45.73,77297.32,0.1,-0.99979,0.0,0.01062]
[1779686470722,45.73,77297.32,0.1,-0.99979,0.0,0.01062]
[1779686470989,45.73,77297.32,0.1,-0.99979,0.0,0.01062]
[1779686471036,45.73,77298.71,0.1,-0.99979,0.0,0.01071]
[1779686476200,45.73,77298.76,0.1,-0.99979,0.0,0.01071]
[1779686476224,45.73,77298.76,0.1,-0.99979,0.0,0.01071]
[1779686477634,45.73,77297.45,0.1,-0.99979,0.0,0.01063]
[1779686478767,45.73,77297.45,0.1,-0.99979,0.0,0.01063]
[1779686478985,45.73,77297.45,0.1,-0.99979,0.0,0.01063]
[1779686479080,45.73,77298.75,0.1,-0.99979,0.0,0.01071]
[1779686480655,45.73,77301.17,0.1,-0.99979,0.0,0.01086]
[1779686481496,45.73,77301.17,0.1,-0.99979,0.0,0.01086]
[1779686481721,45.73,77301.17,0.1,-0.99979,0.0,0.01086]
[1779686486583,45.73,77302.18,0.1,-0.99978,0.0,0.01092]
[1779686491733,45.73,77301.89,0.1,-0.99979,0.0,0.01045]
[1779686494023,45.73,77301.57,0.1,-0.99979,0.0,0.01043]
[1779686494222,45.73,77301.57,0.1,-0.99979,0.0,0.01043]
[1779686496390,45.73,77301.26,0.1,-0.99979,0.0,0.01041]
[1779686496477,45.73,77301.45,0.1,-0.99979,0.0,0.01042]
[1779686496768,45.73,77301.76,0.1,-0.99979,0.0,0.01044]
[1779686501802,45.73,77301.93,0.1,-0.99979,0.0,0.01045]
[1779686502789,45.73,77301.93,0.1,-0.99979,0.0,0.01045]
[1779686502988,45.73,77301.93,0.1,-0.99979,0.0,0.01045]
[1779686508853,45.73,77301.82,0.1,-0.99979,0.0,0.01045]
[1779686511555,45.73,77301.32,0.1,-0.99979,0.0,0.01042]
[1779686511723,45.73,77301.32,0.1,-0.99979,0.0,0.01042]
[1779686513888,45.73,77297.83,0.1,-0.9998,0.0,0.01021]
[1779686514671,45.73,77297.83,0.1,-0.9998,0.0,0.01021]
[1779686514725,45.73,77297.83,0.1,-0.9998,0.0,0.01021]
[1779686514895,45.73,77296.53,0.1,-0.9998,0.0,0.01013]
[1779686516909,45.73,77295.22,0.1,-0.9998,0.0,0.01005]
[1779686517447,45.73,77295.22,0.1,-0.9998,0.0,0.01005]
[1779686517471,45.73,77295.22,0.1,-0.9998,0.0,0.01005]
[1779686524965,45.73,77297.73,0.1,-0.9998,0.0,0.0102]
[1779686528993,45.73,77295.97,0.1,-0.9998,0.0,0.0101]
[1779686529955,45.73,77295.97,0.1,-0.9998,0.0,0.0101]
[1779686529972,45.73,77295.97,0.1,-0.9998,0.0,0.0101]
[1779686531007,45.73,77294.52,0.1,-0.9998,0.0,0.01001]
[1779686532014,45.73,77286.26,0.1,-0.99981,0.0,0.00955]
[1779686532469,45.73,77286.26,0.1,-0.99981,0.0,0.00955]
[1779686532723,45.73,77286.26,0.1,-0.99981,0.0,0.00955]
[1779686533021,45.73,77286.23,0.1,-0.99981,0.0,0.00954]
[1779686535455,45.73,77286.02,0.1,-0.99981,0.0,0.00953]
[1779686535473,45.73,77286.02,0.1,-0.99981,0.0,0.00953]
[1779686536042,45.73,77285.96,0.1,-0.99981,0.0,0.00953]
[1779686542086,45.73,77285.98,0.1,-0.99981,0.0,0.00953]
[1779686545735,45.73,77285.86,0.1,-0.99981,0.0,0.00952]
[1779686545972,45.73,77285.86,0.1,-0.99981,0.0,0.00952]
[1779686548127,45.73,77287.25,0.1,-0.99981,0.0,0.0096]
[1779686550957,45.73,77287.28,0.1,-0.99981,0.0,0.0096]
[1779686550977,45.73,77287.28,0.1,-0.99981,0.0,0.0096]
[1779686551149,45.73,77287.32,0.1,-0.99982,0.0,0.0092]
[1779686551779,45.73,77287.32,0.1,-0.99982,0.0,0.0092]
[1779686551972,45.73,77287.32,0.1,-0.99982,0.0,0.0092]
[1779686556184,45.73,77288.34,0.1,-0.99982,0.0,0.00925]
[1779686559665,45.73,77287.68,0.1,-0.99982,0.0,0.00921]
[1779686559721,45.73,77287.68,0.1,-0.99982,0.0,0.00921]
[1779686562519,45.73,77287.72,0.1,-0.99982,0.0,0.00922]
[1779686562723,45.73,77287.72,0.1,-0.99982,0.0,0.00922]
[1779686563235,45.73,77287.71,0.1,-0.99982,0.0,0.00922]
[1779686568270,45.73,77288.06,0.1,-0.99982,0.0,0.00924]
[1779686573321,45.73,77287.07,0.1,-0.99982,0.0,0.00918]
[1779686574477,45.73,77286.14,0.1,-0.99982,0.0,0.00913]
[1779686574972,45.73,77286.14,0.1,-0.99982,0.0,0.00913]
[1779686577531,45.73,77285.8,0.1,-0.99982,0.0,0.00911]
[1779686577722,45.73,77285.8,0.1,-0.99982,0.0,0.00911]
[1779686578355,45.73,77285.71,0.1,-0.99982,0.0,0.00911]
[1779686583390,45.73,77285.69,0.1,-0.99982,0.0,0.00911]
[1779686587230,45.73,77285.79,0.1,-0.99982,0.0,0.00911]
[1779686587473,45.73,77285.79,0.1,-0.99982,0.0,0.00911]
[1779686593462,45.73,77285.42,0.1,-0.99982,0.0,0.00909]
[1779686595475,45.73,77277.71,0.1,-0.99983,0.0,0.00869]
[1779686596248,45.73,77277.71,0.1,-0.99983,0.0,0.00869]
[1779686596473,45.73,77277.71,0.1,-0.99983,0.0,0.00869]
[1779686596483,45.73,77275.3,0.1,-0.99983,0.0,0.00857]
[1779686597274,45.73,77275.3,0.1,-0.99983,0.0,0.00857]
[1779686597475,45.73,77275.3,0.1,-0.99983,0.0,0.00857]
[1779686597292,45.73,77275.3,0.1,-0.99983,0.0,0.00857]
[1779686601524,45.73,77276.65,0.1,-0.99983,0.0,0.00864]
[1779686603538,45.73,77278.67,0.1,-0.99983,0.0,0.00874]
[1779686604545,45.73,77284.26,0.1,-0.99982,0.0,0.00903]
[1779686606069,45.73,77284.26,0.1,-0.99982,0.0,0.00903]
[1779686606221,45.73,77284.26,0.1,-0.99982,0.0,0.00903]
[1779686609580,45.73,77288.91,0.1,-0.99982,0.0,0.00928]
[1779686610577,45.73,77288.91,0.1,-0.99982,0.0,0.00928]
[1779686610722,45.73,77288.91,0.1,-0.99982,0.0,0.00928]
[1779686610794,45.73,77291.61,0.1,-0.99981,0.0,0.00943]
[1779686611594,45.73,77293.1,0.1,-0.99982,0.0,0.0091]
[1779686612601,45.73,77294.53,0.1,-0.99982,0.0,0.00918]
[1779686613608,45.73,77296.66,0.1,-0.99982,0.0,0.0093]
[1779686614837,45.73,77296.66,0.1,-0.99982,0.0,0.0093]
[1779686614975,45.73,77296.66,0.1,-0.99982,0.0,0.0093]
[1779686615076,45.73,77296.34,0.1,-0.99982,0.0,0.00928]
[1779686616390,45.73,77296.34,0.1,-0.99982,0.0,0.00928]
[1779686616475,45.73,77296.34,0.1,-0.99982,0.0,0.00928]
[1779686616629,45.73,77293.16,0.1,-0.99982,0.0,0.00911]
[1779686619649,45.73,77294.72,0.1,-0.99982,0.0,0.00919]
[1779686621666,45.73,77297.22,0.1,-0.99982,0.0,0.00933]
[1779686623251,45.73,77297.22,0.1,-0.99982,0.0,0.00933]
[1779686623471,45.73,77297.22,0.1,-0.99982,0.0,0.00933]
[1779686623680,45.73,77295.57,0.1,-0.99982,0.0,0.00924]
[1779686624919,45.73,77295.57,0.1,-0.99982,0.0,0.00924]
[1779686624978,45.73,77295.57,0.1,-0.99982,0.0,0.00924]
[1779686625012,45.73,77295.46,0.1,-0.99982,0.0,0.00923]
[1779686631006,45.73,77295.88,0.1,-0.99982,0.0,0.00925]
[1779686631223,45.73,77295.88,0.1,-0.99982,0.0,0.00925]
[1779686633750,45.73,77297.21,0.1,-0.99982,0.0,0.00933]
[1779686638784,45.73,77297.74,0.1,-0.99982,0.0,0.00935]
[1779686641806,45.73,77299.94,0.1,-0.99981,0.0,0.00948]
[1779686642657,45.73,77299.94,0.1,-0.99981,0.0,0.00948]
[1779686642722,45.73,77299.94,0.1,-0.99981,0.0,0.00948]
[1779686642815,45.73,77304.24,0.1,-0.99981,0.0,0.00972]
[1779686643822,45.73,77312.35,0.1,-0.9998,0.0,0.01019]
[1779686644829,45.73,77313.1,0.1,-0.9998,0.0,0.01023]
[1779686646772,45.73,77313.14,0.1,-0.9998,0.0,0.01023]
[1779686646980,45.73,77313.14,0.1,-0.9998,0.0,0.01023]
[1779686647418,45.73,77315.44,0.1,-0.99979,0.0,0.01037]
[1779686647621,45.73,77315.44,0.1,-0.99979,0.0,0.01037]
[1779686647735,45.73,77315.44,0.1,-0.99979,0.0,0.01037]
[1779686647856,45.73,77318.61,0.1,-0.99979,0.0,0.01056]
[1779686649872,45.73,77331.45,0.1,-0.99977,0.0,0.01138]
[1779686650942,45.73,77331.45,0.1,-0.99977,0.0,0.01138]
[1779686650973,45.73,77331.45,0.1,-0.99977,0.0,0.01138]
[1779686651886,45.73,77332.21,0.1,-0.99977,0.0,0.01143]
[1779686653901,45.73,77331.17,0.1,-0.99977,0.0,0.01136]
[1779686655570,45.73,77331.17,0.1,-0.99977,0.0,0.01136]
[1779686655583,45.73,77328.91,0.1,-0.99978,0.0,0.01121]
[1779686655721,45.73,77328.91,0.1,-0.99978,0.0,0.01121]
[1779686655915,45.73,77327.16,0.1,-0.99978,0.0,0.0111]
[1779686656647,45.73,77327.16,0.1,-0.99978,0.0,0.0111]
[1779686656724,45.73,77327.16,0.1,-0.99978,0.0,0.0111]
[1779686656922,45.73,77327.25,0.1,-0.99978,0.0,0.01111]
[1779686661959,45.73,77327.05,0.1,-0.99978,0.0,0.01109]
[1779686663971,45.73,77328.6,0.1,-0.99978,0.0,0.01119]
[1779686664809,45.73,77328.6,0.1,-0.99978,0.0,0.01119]
[1779686668344,45.73,77327.82,0.1,-0.99978,0.0,0.01114]
[1779686668475,45.73,77327.82,0.1,-0.99978,0.0,0.01114]
[1779686668575,45.73,77327.78,0.1,-0.99978,0.0,0.01114]
[1779686669006,45.73,77326.81,0.1,-0.99978,0.0,0.01108]
[1779686670013,45.73,77327.83,0.1,-0.99978,0.0,0.01114]
[1779686671020,45.73,77327.54,0.1,-0.99979,0.0,0.01066]
[1779686674042,45.73,77324.05,0.1,-0.99979,0.0,0.01044]
[1779686675048,45.73,77322.37,0.1,-0.99979,0.0,0.01034]
[1779686680083,45.73,77322.01,0.1,-0.99979,0.0,0.01032]
[1779686681111,45.73,77322.01,0.1,-0.99979,0.0,0.01032]
[1779686681153,45.73,77314.18,0.1,-0.9998,0.0,0.00986]
[1779686682100,45.73,77307.02,0.1,-0.99981,0.0,0.00945]
[1779686684746,45.73,77307.05,0.1,-0.99981,0.0,0.00945]
[1779686690156,45.73,77306.42,0.1,-0.99981,0.0,0.00942]
[1779686694184,45.73,77305.17,0.1,-0.99982,0.0,0.00935]
[1779686696198,45.73,77302.65,0.1,-0.99982,0.0,0.00921]
[1779686700986,45.73,77302.25,0.1,-0.99982,0.0,0.00919]
[1779686701225,45.73,77302.25,0.1,-0.99982,0.0,0.00919]
[1779686701233,45.73,77302.95,0.1,-0.99982,0.0,0.00923]
[1779686703246,45.73,77304.02,0.1,-0.99982,0.0,0.00929]
[1779686708282,45.73,77303.27,0.1,-0.99982,0.0,0.00925]
[1779686713317,45.73,77303.37,0.1,-0.99982,0.0,0.00925]
[1779686718019,45.73,77303.12,0.1,-0.99982,0.0,0.00924]
[1779686724395,45.73,77302.85,0.1,-0.99982,0.0,0.00922]
[1779686725402,45.73,77304.32,0.1,-0.99982,0.0,0.0093]
[1779686726409,45.73,77307.86,0.1,-0.99981,0.0,0.0095]
[1779686727124,45.73,77307.86,0.1,-0.99981,0.0,0.0095]
[1779686727231,45.73,77307.86,0.1,-0.99981,0.0,0.0095]
[1779686727417,45.73,77307.92,0.1,-0.99981,0.0,0.0095]
[1779686728423,45.73,77316.18,0.1,-0.9998,0.0,0.00997]
[1779686729430,45.73,77318.41,0.1,-0.9998,0.0,0.0101]
[1779686730437,45.73,77319.3,0.1,-0.9998,0.0,0.01016]
[1779686731444,45.73,77320.11,0.1,-0.99981,0.0,0.00977]
[1779686732451,45.73,77319.3,0.1,-0.99981,0.0,0.00972]
[1779686733615,45.73,77319.3,0.1,-0.99981,0.0,0.00972]
[1779686736479,45.73,77320.78,0.1,-0.9998,0.0,0.0098]
[1779686736722,45.73,77320.78,0.1,-0.9998,0.0,0.0098]
[1779686737486,45.73,77322.35,0.1,-0.9998,0.0,0.0099]
[1779686740882,45.73,77322.11,0.1,-0.9998,0.0,0.00988]
[1779686740974,45.73,77322.11,0.1,-0.9998,0.0,0.00988]
[1779686741514,45.73,77323.26,0.1,-0.9998,0.0,0.00995]
[1779686746350,45.73,77322.66,0.1,-0.9998,0.0,0.00991]
[1779686746470,45.73,77322.66,0.1,-0.9998,0.0,0.00991]
[1779686747556,45.73,77318.66,0.1,-0.99981,0.0,0.00968]
[1779686748563,45.73,77314.53,0.1,-0.99981,0.0,0.00945]
[1779686749878,45.73,77314.15,0.1,-0.99981,0.0,0.00943]
[1779686749973,45.73,77314.15,0.1,-0.99981,0.0,0.00943]
[1779686750577,45.73,77314.19,0.1,-0.99981,0.0,0.00943]
[1779686752591,45.73,77315.02,0.1,-0.99981,0.0,0.00948]
[1779686752811,45.73,77315.02,0.1,-0.99981,0.0,0.00948]
[1779686752972,45.73,77315.02,0.1,-0.99981,0.0,0.00948]
[1779686758635,45.73,77315.05,0.1,-0.99981,0.0,0.00948]
[1779686759382,45.73,77315.05,0.1,-0.99981,0.0,0.00948]
[1779686759447,45.73,77315.05,0.1,-0.99981,0.0,0.00948]
[1779686759471,45.73,77315.05,0.1,-0.99981,0.0,0.00948]
[1779686759642,45.73,77314.93,0.1,-0.99981,0.0,0.00947]
[1779686764677,45.73,77314.96,0.1,-0.99981,0.0,0.00947]
[1779686765693,45.73,77314.96,0.1,-0.99981,0.0,0.00947]
[1779686765723,45.73,77314.92,0.1,-0.99981,0.0,0.00947]
[1779686765740,45.73,77314.92,0.1,-0.99981,0.0,0.00947]
[1779686765975,45.73,77314.92,0.1,-0.99981,0.0,0.00947]
[1779686769712,45.73,77314.91,0.1,-0.99981,0.0,0.00947]
[1779686774698,45.73,77314.72,0.1,-0.99981,0.0,0.00946]
[1779686774719,45.73,77315.58,0.1,-0.99981,0.0,0.00951]
[1779686775754,45.73,77314.77,0.1,-0.99981,0.0,0.00946]
[1779686780306,45.73,77315.28,0.1,-0.99981,0.0,0.00949]
[1779686780472,45.73,77315.28,0.1,-0.99981,0.0,0.00949]
[1779686780546,45.73,77316.32,0.1,-0.99981,0.0,0.00955]
[1779686780794,45.73,77316.32,0.1,-0.99981,0.0,0.00955]
[1779686780974,45.73,77316.32,0.1,-0.99981,0.0,0.00955]
[1779686780983,45.73,77315.58,0.1,-0.99981,0.0,0.00951]
[1779686781798,45.73,77318.53,0.1,-0.99981,0.0,0.00968]
[1779686782804,45.73,77319.52,0.1,-0.99981,0.0,0.00973]
[1779686787318,45.73,77319.49,0.1,-0.99981,0.0,0.00973]
[1779686787471,45.73,77319.49,0.1,-0.99981,0.0,0.00973]
[1779686789854,45.73,77321.02,0.1,-0.9998,0.0,0.00982]
[1779686793882,45.73,77321.16,0.1,-0.99981,0.0,0.0094]
[1779686797843,45.73,77320.5,0.1,-0.99981,0.0,0.00936]
[1779686797974,45.73,77320.5,0.1,-0.99981,0.0,0.00936]
[1779686799039,45.73,77320.59,0.1,-0.99981,0.0,0.00937]
[1779686799223,45.73,77320.59,0.1,-0.99981,0.0,0.00937]
[1779686799322,45.73,77319.38,0.1,-0.99981,0.0,0.0093]
[1779686805966,45.73,77318.93,0.1,-0.99982,0.0,0.00928]
[1779686807198,45.73,77318.93,0.1,-0.99982,0.0,0.00928]
[1779686807223,45.73,77318.93,0.1,-0.99982,0.0,0.00928]
[1779686807313,45.73,77321.59,0.1,-0.99981,0.0,0.00942]
[1779686807980,45.73,77323.39,0.1,-0.99981,0.0,0.00952]
[1779686809062,45.73,77323.39,0.1,-0.99981,0.0,0.00952]
[1779686809221,45.73,77323.39,0.1,-0.99981,0.0,0.00952]
[1779686809283,45.73,77324.0,0.1,-0.99981,0.0,0.00956]
[1779686810182,45.73,77324.0,0.1,-0.99981,0.0,0.00956]
[1779686810221,45.73,77324.0,0.1,-0.99981,0.0,0.00956]
[1779686810284,45.73,77326.09,0.1,-0.99981,0.0,0.00968]
[1779686811000,45.73,77327.12,0.1,-0.99981,0.0,0.00974]
[1779686812008,45.73,77328.34,0.1,-0.9998,0.0,0.00981]
[1779686817043,45.73,77327.6,0.1,-0.99981,0.0,0.00976]
[1779686817925,45.73,77327.6,0.1,-0.99981,0.0,0.00976]
[1779686817972,45.73,77327.6,0.1,-0.99981,0.0,0.00976]
[1779686819081,45.73,77327.45,0.1,-0.99981,0.0,0.00975]
[1779686819225,45.73,77327.45,0.1,-0.99981,0.0,0.00975]
[1779686819301,45.73,77327.42,0.1,-0.99981,0.0,0.00975]
[1779686821071,45.73,77328.83,0.1,-0.9998,0.0,0.00983]
[1779686822079,45.73,77329.88,0.1,-0.9998,0.0,0.0099]
[1779686823595,45.73,77329.88,0.1,-0.9998,0.0,0.0099]
[1779686829127,45.73,77329.48,0.1,-0.9998,0.0,0.00987]
[1779686831142,45.73,77335.87,0.1,-0.99979,0.0,0.01025]
[1779686832149,45.73,77342.16,0.1,-0.99979,0.0,0.01063]
[1779686833701,45.73,77342.16,0.1,-0.99979,0.0,0.01063]
[1779686833726,45.73,77342.16,0.1,-0.99979,0.0,0.01063]
[1779686833802,45.73,77342.11,0.1,-0.99979,0.0,0.01063]
[1779686839198,45.73,77342.45,0.1,-0.99979,0.0,0.01065]
[1779686841212,45.73,77339.08,0.1,-0.99979,0.0,0.01044]
[1779686843226,45.73,77338.25,0.1,-0.99979,0.0,0.01039]
[1779686844233,45.73,77337.37,0.1,-0.99979,0.0,0.01034]
[1779686845240,45.73,77330.75,0.1,-0.9998,0.0,0.00995]
[1779686848261,45.73,77328.82,0.1,-0.9998,0.0,0.00983]
[1779686851281,45.73,77329.06,0.1,-0.99981,0.0,0.00942]
[1779686853298,45.73,77328.29,0.1,-0.99981,0.0,0.00937]
[1779686859340,45.73,77328.98,0.1,-0.99981,0.0,0.00941]
[1779686863368,45.73,77328.21,0.1,-0.99981,0.0,0.00937]
[1779686867396,45.73,77329.0,0.1,-0.99981,0.0,0.00941]
[1779686873438,45.73,77328.83,0.1,-0.99981,0.0,0.0094]
[1779686876459,45.73,77328.03,0.1,-0.99981,0.0,0.00936]
[1779686881494,45.73,77327.52,0.1,-0.99981,0.0,0.00933]
[1779686883508,45.73,77322.95,0.1,-0.99982,0.0,0.00908]
[1779686884515,45.73,77319.98,0.1,-0.99982,0.0,0.00892]
[1779686888543,45.73,77318.5,0.1,-0.99982,0.0,0.00884]
[1779686889553,45.73,77314.49,0.1,-0.99983,0.0,0.00864]
[1779686894587,45.73,77313.42,0.1,-0.99983,0.0,0.00858]
[1779686895594,45.73,77312.59,0.1,-0.99983,0.0,0.00854]
[1779686896601,45.73,77313.36,0.1,-0.99983,0.0,0.00858]
[1779686897608,45.73,77312.31,0.1,-0.99983,0.0,0.00852]
[1779686898617,45.73,77311.0,0.1,-0.99983,0.0,0.00846]
[1779686899624,45.73,77312.48,0.1,-0.99983,0.0,0.00853]
[1779686908687,45.73,77312.76,0.1,-0.99983,0.0,0.00855]
[1779686911708,45.73,77313.71,0.1,-0.99984,0.0,0.00821]
[1779686915736,45.73,77315.5,0.1,-0.99983,0.0,0.0083]
[1779686920771,45.73,77315.02,0.1,-0.99984,0.0,0.00828]
[1779686925806,45.73,77315.37,0.1,-0.99984,0.0,0.00829]
[1779686927821,45.73,77316.28,0.1,-0.99983,0.0,0.00834]
[1779686933863,45.73,77315.96,0.1,-0.99983,0.0,0.00832]
[1779686938898,45.73,77316.09,0.1,-0.99983,0.0,0.00833]
[1779686943933,45.73,77316.06,0.1,-0.99983,0.0,0.00833]
[1779686948967,45.73,77316.51,0.1,-0.99983,0.0,0.00835]
[1779686954003,45.73,77316.69,0.1,-0.99983,0.0,0.00836]
[1779686959038,45.73,77317.3,0.1,-0.99983,0.0,0.00839]
[1779686962059,45.73,77320.55,0.1,-0.99983,0.0,0.00855]
[1779686963066,45.73,77319.6,0.1,-0.99983,0.0,0.00851]
[1779686966087,45.73,77320.57,0.1,-0.99983,0.0,0.00856]
[1779686967094,45.73,77324.81,0.1,-0.99982,0.0,0.00878]
[1779686968101,45.73,77325.61,0.1,-0.99982,0.0,0.00882]
[1779686971122,45.73,77324.96,0.1,-0.99983,0.0,0.00839]
[1779686978170,45.73,77324.99,0.1,-0.99983,0.0,0.00839]
[1779686979178,45.73,77324.03,0.1,-0.99983,0.0,0.00834]
[1779686984213,45.73,77324.32,0.1,-0.99983,0.0,0.00836]
[1779686986226,45.73,77321.25,0.1,-0.99984,0.0,0.0082]
[1779686990255,45.73,77319.85,0.1,-0.99984,0.0,0.00813]
[1779686991262,45.73,77316.46,0.1,-0.99984,0.0,0.00797]
[1779686992269,45.73,77315.09,0.1,-0.99984,0.0,0.0079]
[1779686995290,45.73,77313.97,0.1,-0.99984,0.0,0.00785]
[1779687001332,45.73,77313.37,0.1,-0.99984,0.0,0.00782]
[1779687002341,45.73,77311.44,0.1,-0.99985,0.0,0.00773]
[1779687003346,45.73,77309.89,0.1,-0.99985,0.0,0.00766]
[1779687006367,45.73,77313.96,0.1,-0.99984,0.0,0.00785]
[1779687011403,45.73,77312.37,0.1,-0.99985,0.0,0.00777]
[1779687013439,45.73,77311.29,0.1,-0.99985,0.0,0.00772]
[1779687015450,45.73,77310.19,0.1,-0.99985,0.0,0.00767]
[1779687018473,45.73,77315.08,0.1,-0.99984,0.0,0.0079]
[1779687019480,45.73,77317.34,0.1,-0.99984,0.0,0.00801]
[1779687020487,45.73,77320.7,0.1,-0.99984,0.0,0.00818]
[1779687021494,45.73,77325.17,0.1,-0.99983,0.0,0.0084]
[1779687022501,45.73,77326.05,0.1,-0.99983,0.0,0.00844]
[1779687024515,45.73,77325.26,0.1,-0.99983,0.0,0.0084]
[1779687025522,45.73,77326.15,0.1,-0.99983,0.0,0.00845]
[1779687031564,45.73,77325.85,0.1,-0.99984,0.0,0.00805]
[1779687032658,45.73,77330.85,0.1,-0.99983,0.0,0.0083]
[1779687033578,45.73,77332.18,0.1,-0.99983,0.0,0.00836]
[1779687034585,45.73,77333.21,0.1,-0.99983,0.0,0.00842]
[1779687039620,45.73,77333.72,0.1,-0.99983,0.0,0.00844]
[1779687042641,45.73,77340.85,0.1,-0.99982,0.0,0.00881]
[1779687043648,45.73,77343.8,0.1,-0.99982,0.0,0.00897]
[1779687044655,45.73,77347.59,0.1,-0.99982,0.0,0.00918]
[1779687045662,45.73,77348.92,0.1,-0.99981,0.0,0.00925]
[1779687049690,45.73,77348.02,0.1,-0.99981,0.0,0.0092]
[1779687053718,45.73,77346.63,0.1,-0.99982,0.0,0.00912]
[1779687054011,45.73,77346.63,0.1,-0.99982,0.0,0.00912]
[1779687054725,45.73,77344.6,0.1,-0.99982,0.0,0.00901]
[1779687055732,45.73,77342.55,0.1,-0.99982,0.0,0.0089]
[1779687056726,45.73,77342.55,0.1,-0.99982,0.0,0.0089]
[1779687059760,45.73,77344.15,0.1,-0.99982,0.0,0.00899]
[1779687060429,45.73,77344.15,0.1,-0.99982,0.0,0.00899]
[1779687060471,45.73,77344.15,0.1,-0.99982,0.0,0.00899]
[1779687060767,45.73,77344.32,0.1,-0.99982,0.0,0.009]
[1779687061735,45.73,77344.32,0.1,-0.99982,0.0,0.009]
[1779687061974,45.73,77344.32,0.1,-0.99982,0.0,0.009]
[1779687061975,45.73,77348.88,0.1,-0.99981,0.0,0.00925]
[1779687063788,45.73,77347.82,0.1,-0.99981,0.0,0.00919]
[1779687065411,45.73,77348.36,0.1,-0.99981,0.0,0.00922]
[1779687065473,45.73,77348.36,0.1,-0.99981,0.0,0.00922]
[1779687065806,45.73,77353.76,0.1,-0.99981,0.0,0.00952]
[1779687066441,45.73,77353.76,0.1,-0.99981,0.0,0.00952]
[1779687066472,45.73,77353.76,0.1,-0.99981,0.0,0.00952]
[1779687066814,45.73,77354.91,0.1,-0.99981,0.0,0.00959]
[1779687071450,45.73,77355.6,0.1,-0.99981,0.0,0.00963]
[1779687071475,45.73,77355.6,0.1,-0.99981,0.0,0.00963]
[1779687071849,45.73,77355.19,0.1,-0.99981,0.0,0.0096]
[1779687072333,45.73,77355.19,0.1,-0.99981,0.0,0.0096]
[1779687072471,45.73,77355.19,0.1,-0.99981,0.0,0.0096]
[1779687072856,45.73,77350.58,0.1,-0.99981,0.0,0.00934]
[1779687073863,45.73,77349.02,0.1,-0.99981,0.0,0.00925]
[1779687075877,45.73,77349.91,0.1,-0.99981,0.0,0.0093]
[1779687076269,45.73,77349.91,0.1,-0.99981,0.0,0.0093]
[1779687076473,45.73,77349.91,0.1,-0.99981,0.0,0.0093]
[1779687076884,45.73,77348.98,0.1,-0.99981,0.0,0.00925]
[1779687077146,45.73,77348.98,0.1,-0.99981,0.0,0.00925]
[1779687077222,45.73,77348.98,0.1,-0.99981,0.0,0.00925]
[1779687081919,45.73,77353.53,0.1,-0.99981,0.0,0.00951]
[1779687082231,45.73,77353.53,0.1,-0.99981,0.0,0.00951]
[1779687082474,45.73,77353.53,0.1,-0.99981,0.0,0.00951]
[1779687082926,45.73,77356.22,0.1,-0.9998,0.0,0.00966]
[1779687083186,45.73,77356.22,0.1,-0.9998,0.0,0.00966]
[1779687083221,45.73,77356.22,0.1,-0.9998,0.0,0.00966]
[1779687085947,45.73,77357.22,0.1,-0.9998,0.0,0.00972]
[1779687086574,45.73,77357.22,0.1,-0.9998,0.0,0.00972]
[1779687086723,45.73,77357.22,0.1,-0.9998,0.0,0.00972]
[1779687086954,45.73,77357.68,0.1,-0.9998,0.0,0.00975]
[1779687089328,45.73,77357.33,0.1,-0.9998,0.0,0.00973]
[1779687089471,45.73,77357.33,0.1,-0.9998,0.0,0.00973]
[1779687091989,45.73,77357.85,0.1,-0.99981,0.0,0.00932]
[1779687096017,45.73,77358.88,0.1,-0.99981,0.0,0.00938]
[1779687100045,45.73,77361.39,0.1,-0.99981,0.0,0.00952]
[1779687101160,45.73,77361.09,0.1,-0.99981,0.0,0.0095]
[1779687101220,45.73,77361.09,0.1,-0.99981,0.0,0.0095]
[1779687101770,45.73,77361.09,0.1,-0.99981,0.0,0.0095]
[1779687101973,45.73,77361.09,0.1,-0.99981,0.0,0.0095]
[1779687102005,45.73,77361.09,0.1,-0.99981,0.0,0.0095]
[1779687105320,45.73,77361.58,0.1,-0.99981,0.0,0.00953]
[1779687105473,45.73,77361.58,0.1,-0.99981,0.0,0.00953]
[1779687105575,45.73,77363.25,0.1,-0.9998,0.0,0.00962]
[1779687106086,45.73,77364.91,0.1,-0.9998,0.0,0.00972]
[1779687110804,45.73,77365.02,0.1,-0.9998,0.0,0.00973]
[1779687110976,45.73,77365.02,0.1,-0.9998,0.0,0.00973]
[1779687110977,45.73,77364.86,0.1,-0.9998,0.0,0.00972]
[1779687111123,45.73,77366.44,0.1,-0.9998,0.0,0.00981]
[1779687112144,45.73,77366.44,0.1,-0.9998,0.0,0.00981]
[1779687112221,45.73,77366.44,0.1,-0.9998,0.0,0.00981]
[1779687112246,45.73,77370.17,0.1,-0.9998,0.0,0.01003]
[1779687113137,45.73,77364.63,0.1,-0.9998,0.0,0.0097]
[1779687114144,45.73,77362.75,0.1,-0.99981,0.0,0.0096]
[1779687115142,45.73,77362.75,0.1,-0.99981,0.0,0.0096]
[1779687115221,45.73,77362.75,0.1,-0.99981,0.0,0.0096]
[1779687115423,45.73,77362.75,0.1,-0.99981,0.0,0.0096]
[1779687115479,45.73,77362.75,0.1,-0.99981,0.0,0.0096]
[1779687115527,45.73,77359.45,0.1,-0.99981,0.0,0.00941]
[1779687116159,45.73,77351.9,0.1,-0.99982,0.0,0.00899]
[1779687117166,45.73,77347.81,0.1,-0.99982,0.0,0.00877]
[1779687119180,45.73,77346.38,0.1,-0.99982,0.0,0.0087]
[1779687120189,45.73,77346.38,0.1,-0.99982,0.0,0.0087]
[1779687120220,45.73,77346.38,0.1,-0.99982,0.0,0.0087]
[1779687123210,45.73,77339.91,0.1,-0.99983,0.0,0.00836]
[1779687124217,45.73,77336.89,0.1,-0.99984,0.0,0.00821]
[1779687126906,45.73,77336.46,0.1,-0.99984,0.0,0.00819]
[1779687126973,45.73,77336.46,0.1,-0.99984,0.0,0.00819]
[1779687127007,45.73,77335.73,0.1,-0.99984,0.0,0.00815]
[1779687130259,45.73,77336.78,0.1,-0.99984,0.0,0.00821]
[1779687131983,45.73,77336.78,0.1,-0.99984,0.0,0.00821]
[1779687137907,45.73,77336.69,0.1,-0.99984,0.0,0.0082]
[1779687137971,45.73,77336.69,0.1,-0.99984,0.0,0.0082]
[1779687138008,45.73,77335.1,0.1,-0.99984,0.0,0.00812]
[1779687139322,45.73,77326.55,0.1,-0.99985,0.0,0.00771]
[1779687140329,45.73,77324.4,0.1,-0.99985,0.0,0.00761]
[1779687144356,45.73,77323.18,0.1,-0.99985,0.0,0.00755]
[1779687145364,45.73,77321.92,0.1,-0.99985,0.0,0.0075]
[1779687146373,45.73,77323.77,0.1,-0.99985,0.0,0.00758]
[1779687150401,45.73,77322.44,0.1,-0.99985,0.0,0.00752]
[1779687151410,45.73,77320.98,0.1,-0.99986,0.0,0.0071]
[1779687156445,45.73,77324.11,0.1,-0.99986,0.0,0.00724]
[1779687157452,45.73,77322.75,0.1,-0.99986,0.0,0.00718]
[1779687158459,45.73,77321.81,0.1,-0.99986,0.0,0.00714]
[1779687159466,45.73,77319.5,0.1,-0.99986,0.0,0.00704]
[1779687162487,45.73,77318.6,0.1,-0.99986,0.0,0.007]
[1779687169107,45.73,77318.74,0.1,-0.99986,0.0,0.00701]
[1779687169537,45.73,77317.56,0.1,-0.99986,0.0,0.00696]
[1779687172557,45.73,77316.06,0.1,-0.99986,0.0,0.00689]
[1779687174573,45.73,77315.01,0.1,-0.99986,0.0,0.00685]
[1779687176589,45.73,77313.82,0.1,-0.99986,0.0,0.0068]
[1779687179610,45.73,77315.83,0.1,-0.99986,0.0,0.00688]
[1779687180617,45.73,77316.97,0.1,-0.99986,0.0,0.00693]
[1779687184645,45.73,77317.77,0.1,-0.99986,0.0,0.00697]
[1779687189680,45.73,77316.54,0.1,-0.99986,0.0,0.00691]
[1779687193708,45.73,77317.38,0.1,-0.99986,0.0,0.00695]
[1779687198744,45.73,77316.49,0.1,-0.99986,0.0,0.00691]
[1779687207807,45.73,77316.8,0.1,-0.99986,0.0,0.00692]
[1779687209821,45.73,77319.08,0.1,-0.99986,0.0,0.00702]
[1779687211835,45.73,77319.05,0.1,-0.99987,0.0,0.00669]
[1779687212842,45.73,77319.87,0.1,-0.99987,0.0,0.00672]
[1779687216870,45.73,77325.2,0.1,-0.99986,0.0,0.00695]
[1779687217877,45.73,77328.01,0.1,-0.99986,0.0,0.00707]
[1779687219891,45.73,77329.32,0.1,-0.99986,0.0,0.00713]
[1779687224926,45.73,77328.17,0.1,-0.99986,0.0,0.00707]
[1779687229961,45.73,77329.1,0.1,-0.99986,0.0,0.00712]
[1779687230968,45.73,77328.33,0.1,-0.99986,0.0,0.00708]
[1779687236015,45.73,77328.64,0.1,-0.99986,0.0,0.0071]
[1779687237010,45.73,77327.59,0.1,-0.99986,0.0,0.00705]
[1779687239024,45.73,77329.13,0.1,-0.99986,0.0,0.00712]
[1779687242045,45.73,77330.01,0.1,-0.99986,0.0,0.00716]
[1779687247080,45.73,77329.82,0.1,-0.99986,0.0,0.00715]
[1779687248087,45.73,77332.94,0.1,-0.99985,0.0,0.00729]
[1779687249094,45.73,77334.59,0.1,-0.99985,0.0,0.00736]
[1779687252115,45.73,77335.44,0.1,-0.99985,0.0,0.0074]
[1779687257150,45.73,77335.86,0.1,-0.99985,0.0,0.00742]
[1779687259164,45.73,77338.33,0.1,-0.99985,0.0,0.00753]
[1779687261178,45.73,77337.16,0.1,-0.99985,0.0,0.00748]
[1779687267220,45.73,77336.73,0.1,-0.99985,0.0,0.00746]
[1779687271249,45.73,77336.34,0.1,-0.99986,0.0,0.00709]
[1779687272255,45.73,77334.48,0.1,-0.99986,0.0,0.00701]
[1779687273262,45.73,77331.61,0.1,-0.99986,0.0,0.00688]
[1779687278297,45.73,77332.13,0.1,-0.99986,0.0,0.0069]
[1779687281318,45.73,77335.66,0.1,-0.99986,0.0,0.00706]
[1779687282325,45.73,77337.48,0.1,-0.99986,0.0,0.00714]
[1779687286352,45.73,77341.73,0.1,-0.99985,0.0,0.00733]
[1779687292398,45.73,77341.49,0.1,-0.99985,0.0,0.00732]
[1779687296426,45.73,77342.27,0.1,-0.99985,0.0,0.00735]
[1779687301461,45.73,77349.63,0.1,-0.99984,0.0,0.00769]
[1779687302468,45.73,77354.16,0.1,-0.99984,0.0,0.00791]
[1779687303475,45.73,77358.35,0.1,-0.99984,0.0,0.00812]
[1779687305123,45.73,77359.54,0.1,-0.99983,0.0,0.00817]
[1779687305489,45.73,77360.87,0.1,-0.99983,0.0,0.00824]
[1779687310853,45.73,77360.37,0.1,-0.99983,0.0,0.00822]
[1779687314721,45.73,77360.96,0.1,-0.99983,0.0,0.00825]
[1779687316566,45.73,77362.17,0.1,-0.99983,0.0,0.00831]
[1779687321260,45.73,77362.8,0.1,-0.99983,0.0,0.00834]
[1779687321473,45.73,77362.78,0.1,-0.99983,0.0,0.00834]
[1779687321498,45.73,77362.78,0.1,-0.99983,0.0,0.00834]
[1779687321722,45.73,77362.78,0.1,-0.99983,0.0,0.00834]
[1779687321823,45.73,77362.93,0.1,-0.99983,0.0,0.00835]
[1779687327644,45.73,77362.99,0.1,-0.99983,0.0,0.00835]
[1779687329658,45.73,77362.22,0.1,-0.99983,0.0,0.00831]
[1779687331261,45.73,77362.22,0.1,-0.99983,0.0,0.00831]
[1779687330665,45.73,77361.51,0.1,-0.99983,0.0,0.00827]
[1779687331471,45.73,77361.51,0.1,-0.99983,0.0,0.00827]
[1779687331673,45.73,77361.56,0.1,-0.99984,0.0,0.00789]
[1779687332680,45.73,77359.78,0.1,-0.99984,0.0,0.0078]
[1779687335701,45.73,77360.74,0.1,-0.99984,0.0,0.00785]
[1779687336580,45.73,77360.74,0.1,-0.99984,0.0,0.00785]
[1779687336726,45.73,77360.74,0.1,-0.99984,0.0,0.00785]
[1779687336767,45.73,77360.74,0.1,-0.99984,0.0,0.00785]
[1779687336976,45.73,77360.74,0.1,-0.99984,0.0,0.00785]
[1779687337066,45.73,77360.77,0.1,-0.99984,0.0,0.00785]
[1779687337716,45.73,77361.93,0.1,-0.99984,0.0,0.0079]
[1779687342751,45.73,77361.65,0.1,-0.99984,0.0,0.00789]
[1779687344957,45.73,77361.84,0.1,-0.99984,0.0,0.0079]
[1779687344973,45.73,77361.84,0.1,-0.99984,0.0,0.0079]
[1779687345058,45.73,77365.67,0.1,-0.99984,0.0,0.00809]
[1779687345772,45.73,77367.72,0.1,-0.99983,0.0,0.00819]
[1779687350807,45.73,77369.12,0.1,-0.99983,0.0,0.00826]
[1779687351781,45.73,77369.12,0.1,-0.99983,0.0,0.00826]
[1779687351937,45.73,77369.12,0.1,-0.99983,0.0,0.00826]
[1779687351976,45.73,77369.12,0.1,-0.99983,0.0,0.00826]
[1779687352038,45.73,77369.34,0.1,-0.99983,0.0,0.00827]
[1779687354835,45.73,77371.43,0.1,-0.99983,0.0,0.00838]
[1779687359870,45.73,77370.54,0.1,-0.99983,0.0,0.00833]
[1779687360877,45.73,77369.51,0.1,-0.99983,0.0,0.00828]
[1779687361631,45.73,77369.51,0.1,-0.99983,0.0,0.00828]
[1779687361723,45.73,77369.51,0.1,-0.99983,0.0,0.00828]
[1779687361975,45.73,77369.51,0.1,-0.99983,0.0,0.00828]
[1779687362222,45.73,77369.51,0.1,-0.99983,0.0,0.00828]
[1779687362295,45.73,77369.64,0.1,-0.99983,0.0,0.00829]
[1779687363898,45.73,77374.22,0.1,-0.99983,0.0,0.00852]
[1779687365912,45.73,77375.22,0.1,-0.99982,0.0,0.00858]
[1779687368620,45.73,77375.25,0.1,-0.99982,0.0,0.00858]
[1779687368723,45.73,77375.25,0.1,-0.99982,0.0,0.00858]
[1779687373246,45.73,77374.68,0.1,-0.99983,0.0,0.00855]
[1779687373282,45.73,77378.91,0.1,-0.99982,0.0,0.00877]
[1779687373472,45.73,77378.91,0.1,-0.99982,0.0,0.00877]
[1779687373489,45.73,77378.91,0.1,-0.99982,0.0,0.00877]
[1779687373722,45.73,77378.91,0.1,-0.99982,0.0,0.00877]
[1779687373968,45.73,77382.65,0.1,-0.99982,0.0,0.00897]
[1779687374975,45.73,77379.62,0.1,-0.99982,0.0,0.00881]
[1779687380011,45.73,77380.01,0.1,-0.99982,0.0,0.00883]
[1779687381964,45.73,77380.01,0.1,-0.99982,0.0,0.00883]
[1779687381972,45.73,77380.01,0.1,-0.99982,0.0,0.00883]
[1779687382028,45.73,77382.27,0.1,-0.99982,0.0,0.00895]
[1779687383035,45.73,77383.07,0.1,-0.99982,0.0,0.009]
[1779687387063,45.73,77387.65,0.1,-0.99981,0.0,0.00925]
[1779687388070,45.73,77388.32,0.1,-0.99981,0.0,0.00929]
[1779687389077,45.73,77383.06,0.1,-0.99982,0.0,0.009]
[1779687390084,45.73,77380.53,0.1,-0.99982,0.0,0.00886]
[1779687391234,45.73,77380.53,0.1,-0.99982,0.0,0.00886]
[1779687391247,45.73,77380.21,0.1,-0.99983,0.0,0.00843]
[1779687391471,45.73,77380.21,0.1,-0.99983,0.0,0.00843]
[1779687392098,45.73,77377.91,0.1,-0.99983,0.0,0.00831]
[1779687392795,45.73,77377.91,0.1,-0.99983,0.0,0.00831]
[1779687392971,45.73,77377.91,0.1,-0.99983,0.0,0.00831]
[1779687393110,45.73,77373.71,0.1,-0.99983,0.0,0.0081]
[1779687394134,45.73,77372.45,0.1,-0.99984,0.0,0.00803]
[1779687395141,45.73,77373.69,0.1,-0.99983,0.0,0.0081]
[1779687396686,45.73,77373.12,0.1,-0.99984,0.0,0.00807]
[1779687396721,45.73,77373.12,0.1,-0.99984,0.0,0.00807]
[1779687398162,45.73,77373.99,0.1,-0.99983,0.0,0.00811]
[1779687399261,45.73,77373.99,0.1,-0.99983,0.0,0.00811]
[1779687399170,45.73,77373.05,0.1,-0.99984,0.0,0.00806]
[1779687399470,45.73,77373.05,0.1,-0.99984,0.0,0.00806]
[1779687400177,45.73,77372.88,0.1,-0.99984,0.0,0.00806]
[1779687401184,45.73,77372.18,0.1,-0.99984,0.0,0.00802]
[1779687406219,45.73,77371.65,0.1,-0.99984,0.0,0.00799]
[1779687407226,45.73,77372.47,0.1,-0.99984,0.0,0.00803]
[1779687409240,45.73,77374.03,0.1,-0.99983,0.0,0.00811]
[1779687410722,45.73,77374.25,0.1,-0.99983,0.0,0.00812]
[1779687416292,45.73,77374.33,0.1,-0.99983,0.0,0.00813]
[1779687420801,45.73,77374.58,0.1,-0.99983,0.0,0.00814]
[1779687420974,45.73,77374.58,0.1,-0.99983,0.0,0.00814]
[1779687421133,45.73,77374.58,0.1,-0.99983,0.0,0.00814]
[1779687421221,45.73,77374.58,0.1,-0.99983,0.0,0.00814]
[1779687421327,45.73,77374.08,0.1,-0.99983,0.0,0.00812]
[1779687424797,45.73,77374.24,0.1,-0.99983,0.0,0.00812]
[1779687424869,45.73,77374.24,0.1,-0.99983,0.0,0.00812]
[1779687424972,45.73,77374.24,0.1,-0.99983,0.0,0.00812]
[1779687425355,45.73,77381.79,0.1,-0.99983,0.0,0.00851]
[1779687426362,45.73,77383.61,0.1,-0.99982,0.0,0.0086]
[1779687427369,45.73,77384.58,0.1,-0.99982,0.0,0.00866]
[1779687429901,45.73,77384.58,0.1,-0.99982,0.0,0.00866]
[1779687429972,45.73,77384.58,0.1,-0.99982,0.0,0.00866]
[1779687431397,45.73,77386.68,0.1,-0.99982,0.0,0.00877]
[1779687433411,45.73,77387.74,0.1,-0.99982,0.0,0.00883]
[1779687434805,45.73,77387.74,0.1,-0.99982,0.0,0.00883]
[1779687434973,45.73,77387.74,0.1,-0.99982,0.0,0.00883]
[1779687435052,45.73,77387.78,0.1,-0.99982,0.0,0.00883]
[1779687435810,45.73,77387.78,0.1,-0.99982,0.0,0.00883]
[1779687435975,45.73,77387.78,0.1,-0.99982,0.0,0.00883]
[1779687436020,45.73,77388.67,0.1,-0.99982,0.0,0.00888]
[1779687436432,45.73,77389.73,0.1,-0.99982,0.0,0.00893]
[1779687437438,45.73,77393.92,0.1,-0.99981,0.0,0.00917]
[1779687438446,45.73,77403.07,0.1,-0.9998,0.0,0.00969]
[1779687439453,45.73,77409.08,0.1,-0.99979,0.0,0.01005]
[1779687440867,45.73,77409.08,0.1,-0.99979,0.0,0.01005]
[1779687440972,45.73,77409.08,0.1,-0.99979,0.0,0.01005]
[1779687441057,45.73,77409.08,0.1,-0.99979,0.0,0.01005]
[1779687441223,45.73,77409.08,0.1,-0.99979,0.0,0.01005]
[1779687441317,45.73,77408.17,0.1,-0.99979,0.0,0.00999]
[1779687441467,45.73,77407.0,0.1,-0.99979,0.0,0.00992]
[1779687444488,45.73,77396.74,0.1,-0.99981,0.0,0.00932]
[1779687446140,45.73,77396.74,0.1,-0.99981,0.0,0.00932]
[1779687446221,45.73,77396.74,0.1,-0.99981,0.0,0.00932]
[1779687446367,45.73,77396.74,0.1,-0.99981,0.0,0.00932]
[1779687446289,45.73,77395.11,0.1,-0.99981,0.0,0.00923]
[1779687446473,45.73,77395.11,0.1,-0.99981,0.0,0.00923]
[1779687446502,45.73,77395.7,0.1,-0.99981,0.0,0.00927]
[1779687447509,45.73,77394.94,0.1,-0.99981,0.0,0.00922]
[1779687451537,45.73,77395.63,0.1,-0.99982,0.0,0.00883]
[1779687452544,45.73,77393.94,0.1,-0.99982,0.0,0.00874]
[1779687453551,45.73,77387.55,0.1,-0.99983,0.0,0.0084]
[1779687454826,45.73,77387.55,0.1,-0.99983,0.0,0.0084]
[1779687454972,45.73,77387.55,0.1,-0.99983,0.0,0.0084]
[1779687455186,45.73,77387.55,0.1,-0.99983,0.0,0.0084]
[1779687455222,45.73,77387.55,0.1,-0.99983,0.0,0.0084]
[1779687455287,45.73,77384.79,0.1,-0.99983,0.0,0.00826]
[1779687456572,45.73,77383.42,0.1,-0.99983,0.0,0.00819]
[1779687459099,45.73,77382.98,0.1,-0.99983,0.0,0.00817]
[1779687459222,45.73,77382.98,0.1,-0.99983,0.0,0.00817]
[1779687459306,45.73,77382.18,0.1,-0.99983,0.0,0.00812]
[1779687459488,45.73,77382.18,0.1,-0.99983,0.0,0.00812]
[1779687459722,45.73,77382.18,0.1,-0.99983,0.0,0.00812]
[1779687459724,45.73,77388.14,0.1,-0.99983,0.0,0.00843]
[1779687460600,45.73,77389.97,0.1,-0.99982,0.0,0.00852]
[1779687466258,45.73,77390.17,0.1,-0.99982,0.0,0.00854]
[1779687466359,45.73,77390.0,0.1,-0.99982,0.0,0.00853]
[1779687466471,45.73,77390.0,0.1,-0.99982,0.0,0.00853]
[1779687466860,45.73,77390.0,0.1,-0.99982,0.0,0.00853]
[1779687466973,45.73,77390.0,0.1,-0.99982,0.0,0.00853]
[1779687466999,45.73,77390.19,0.1,-0.99982,0.0,0.00854]
[1779687468656,45.73,77390.81,0.1,-0.99982,0.0,0.00857]
[1779687470670,45.73,77391.34,0.1,-0.99982,0.0,0.0086]
[1779687473334,45.73,77391.41,0.1,-0.99982,0.0,0.0086]
[1779687473435,45.73,77390.83,0.1,-0.99982,0.0,0.00857]
[1779687473544,45.73,77390.83,0.1,-0.99982,0.0,0.00857]
[1779687473724,45.73,77390.83,0.1,-0.99982,0.0,0.00857]
[1779687473765,45.73,77391.48,0.1,-0.99982,0.0,0.0086]
[1779687476712,45.73,77392.06,0.1,-0.99982,0.0,0.00864]
[1779687480202,45.73,77392.17,0.1,-0.99982,0.0,0.00864]
[1779687480222,45.73,77392.17,0.1,-0.99982,0.0,0.00864]
[1779687480741,45.73,77392.72,0.1,-0.99982,0.0,0.00867]
[1779687481753,45.73,77394.0,0.1,-0.99982,0.0,0.00874]
[1779687483183,45.73,77394.0,0.1,-0.99982,0.0,0.00874]
[1779687483221,45.73,77394.0,0.1,-0.99982,0.0,0.00874]
[1779687483230,45.73,77391.36,0.1,-0.99982,0.0,0.0086]
[1779687487145,45.73,77391.34,0.1,-0.99982,0.0,0.0086]
[1779687487795,45.73,77387.78,0.1,-0.99983,0.0,0.00841]
[1779687488802,45.73,77387.22,0.1,-0.99983,0.0,0.00838]
[1779687489809,45.73,77386.62,0.1,-0.99983,0.0,0.00835]
[1779687491823,45.73,77385.31,0.1,-0.99983,0.0,0.00828]
[1779687494844,45.73,77384.82,0.1,-0.99983,0.0,0.00826]
[1779687496858,45.73,77383.96,0.1,-0.99983,0.0,0.00821]
[1779687498873,45.73,77382.7,0.1,-0.99983,0.0,0.00815]
[1779687499879,45.73,77372.9,0.1,-0.99984,0.0,0.00767]
[1779687501263,45.73,77372.9,0.1,-0.99984,0.0,0.00767]
[1779687501364,45.73,77373.38,0.1,-0.99984,0.0,0.00769]
[1779687502221,45.73,77373.38,0.1,-0.99984,0.0,0.00769]
[1779687502723,45.73,77372.94,0.1,-0.99984,0.0,0.00767]
[1779687502974,45.73,77372.94,0.1,-0.99984,0.0,0.00767]
[1779687503039,45.73,77373.01,0.1,-0.99984,0.0,0.00768]
[1779687503907,45.73,77371.1,0.1,-0.99985,0.0,0.00759]
[1779687504914,45.73,77369.78,0.1,-0.99985,0.0,0.00752]
[1779687505922,45.73,77367.45,0.1,-0.99985,0.0,0.00742]
[1779687508943,45.73,77366.83,0.1,-0.99985,0.0,0.00739]
[1779687509950,45.73,77366.34,0.1,-0.99985,0.0,0.00736]
[1779687513978,45.73,77365.9,0.1,-0.99986,0.0,0.00699]
[1779687518222,45.73,77368.05,0.1,-0.99986,0.0,0.00708]
[1779687518723,45.73,77368.05,0.1,-0.99986,0.0,0.00708]
[1779687519013,45.73,77372.35,0.1,-0.99985,0.0,0.00727]
[1779687520026,45.73,77372.81,0.1,-0.99985,0.0,0.00729]
[1779687523043,45.73,77373.74,0.1,-0.99985,0.0,0.00734]
[1779687524036,45.73,77373.74,0.1,-0.99985,0.0,0.00734]
[1779687524224,45.73,77373.74,0.1,-0.99985,0.0,0.00734]
[1779687524294,45.73,77376.73,0.1,-0.99985,0.0,0.00748]
[1779687526064,45.73,77376.18,0.1,-0.99985,0.0,0.00745]
[1779687527736,45.73,77376.62,0.1,-0.99985,0.0,0.00747]
[1779687527974,45.73,77376.62,0.1,-0.99985,0.0,0.00747]
[1779687530092,45.73,77377.56,0.1,-0.99985,0.0,0.00751]
[1779687530761,45.73,77377.56,0.1,-0.99985,0.0,0.00751]
[1779687531099,45.73,77386.45,0.1,-0.99984,0.0,0.00794]
[1779687531983,45.73,77386.45,0.1,-0.99984,0.0,0.00794]
[1779687532221,45.73,77386.45,0.1,-0.99984,0.0,0.00794]
[1779687532256,45.73,77387.83,0.1,-0.99984,0.0,0.00801]
[1779687539155,45.73,77388.3,0.1,-0.99983,0.0,0.00803]
[1779687540898,45.73,77388.77,0.1,-0.99983,0.0,0.00806]
[1779687540935,45.73,77388.77,0.1,-0.99983,0.0,0.00806]
[1779687540973,45.73,77388.77,0.1,-0.99983,0.0,0.00806]
[1779687540984,45.73,77388.77,0.1,-0.99983,0.0,0.00806]
[1779687543186,45.73,77399.87,0.1,-0.99982,0.0,0.00863]
[1779687544193,45.73,77401.36,0.1,-0.99982,0.0,0.00871]
[1779687545215,45.73,77401.36,0.1,-0.99982,0.0,0.00871]
[1779687545225,45.73,77401.36,0.1,-0.99982,0.0,0.00871]
[1779687545242,45.73,77400.32,0.1,-0.99982,0.0,0.00865]
[1779687547214,45.73,77398.98,0.1,-0.99982,0.0,0.00858]
[1779687547535,45.73,77398.98,0.1,-0.99982,0.0,0.00858]
[1779687547723,45.73,77398.98,0.1,-0.99982,0.0,0.00858]
[1779687548221,45.73,77397.81,0.1,-0.99982,0.0,0.00852]
[1779687549228,45.73,77399.2,0.1,-0.99982,0.0,0.00859]
[1779687550577,45.73,77399.27,0.1,-0.99982,0.0,0.0086]
[1779687550723,45.73,77399.27,0.1,-0.99982,0.0,0.0086]
[1779687552249,45.73,77393.25,0.1,-0.99983,0.0,0.00828]
[1779687553256,45.73,77390.22,0.1,-0.99983,0.0,0.00813]
[1779687553617,45.73,77390.22,0.1,-0.99983,0.0,0.00813]
[1779687553724,45.73,77390.22,0.1,-0.99983,0.0,0.00813]
[1779687554028,45.73,77390.22,0.1,-0.99983,0.0,0.00813]
[1779687554222,45.73,77390.22,0.1,-0.99983,0.0,0.00813]
[1779687554263,45.73,77390.06,0.1,-0.99983,0.0,0.00812]
[1779687555270,45.73,77388.9,0.1,-0.99983,0.0,0.00806]
[1779687559298,45.73,77386.12,0.1,-0.99984,0.0,0.00793]
[1779687559771,45.73,77386.12,0.1,-0.99984,0.0,0.00793]
[1779687559974,45.73,77386.12,0.1,-0.99984,0.0,0.00793]
[1779687560305,45.73,77384.32,0.1,-0.99984,0.0,0.00784]
[1779687561771,45.73,77384.56,0.1,-0.99984,0.0,0.00785]
[1779687561973,45.73,77384.56,0.1,-0.99984,0.0,0.00785]
[1779687562319,45.73,77384.22,0.1,-0.99984,0.0,0.00783]
[1779687567354,45.73,77384.25,0.1,-0.99984,0.0,0.00783]
[1779687568361,45.73,77387.29,0.1,-0.99984,0.0,0.00798]
[1779687569204,45.73,77387.29,0.1,-0.99984,0.0,0.00798]
[1779687569222,45.73,77387.29,0.1,-0.99984,0.0,0.00798]
[1779687569368,45.73,77388.28,0.1,-0.99983,0.0,0.00803]
[1779687570375,45.73,77387.44,0.1,-0.99984,0.0,0.00799]
[1779687571382,45.73,77388.23,0.1,-0.99984,0.0,0.00764]
[1779687572389,45.73,77387.19,0.1,-0.99984,0.0,0.00759]
[1779687573195,45.73,77387.19,0.1,-0.99984,0.0,0.00759]
[1779687573222,45.73,77387.19,0.1,-0.99984,0.0,0.00759]
[1779687573398,45.73,77381.02,0.1,-0.99985,0.0,0.0073]
[1779687574368,45.73,77381.02,0.1,-0.99985,0.0,0.0073]
[1779687574475,45.73,77381.02,0.1,-0.99985,0.0,0.0073]
[1779687574405,45.73,77379.39,0.1,-0.99985,0.0,0.00723]
[1779687579476,45.73,77379.45,0.1,-0.99985,0.0,0.00723]
[1779687582497,45.73,77377.69,0.1,-0.99985,0.0,0.00715]
[1779687582936,45.73,77377.69,0.1,-0.99985,0.0,0.00715]
[1779687582980,45.73,77377.69,0.1,-0.99985,0.0,0.00715]
[1779687585039,45.73,77377.75,0.1,-0.99985,0.0,0.00716]
[1779687585098,45.73,77377.75,0.1,-0.99985,0.0,0.00716]
[1779687585518,45.73,77374.21,0.1,-0.99986,0.0,0.007]
[1779687585879,45.73,77374.21,0.1,-0.99986,0.0,0.007]
[1779687585972,45.73,77374.21,0.1,-0.99986,0.0,0.007]
[1779687586525,45.73,77370.61,0.1,-0.99986,0.0,0.00684]
[1779687588539,45.73,77368.33,0.1,-0.99986,0.0,0.00674]
[1779687589052,45.73,77368.33,0.1,-0.99986,0.0,0.00674]
[1779687589222,45.73,77368.33,0.1,-0.99986,0.0,0.00674]
[1779687595065,45.73,77368.81,0.1,-0.99986,0.0,0.00676]
[1779687595226,45.73,77368.81,0.1,-0.99986,0.0,0.00676]
[1779687595325,45.73,77368.74,0.1,-0.99986,0.0,0.00676]
[1779687601516,45.73,77368.62,0.1,-0.99986,0.0,0.00676]
[1779687601630,45.73,77384.53,0.1,-0.99985,0.0,0.00747]
[1779687602637,45.73,77394.36,0.1,-0.99984,0.0,0.00794]
[1779687604437,45.73,77394.36,0.1,-0.99984,0.0,0.00794]
[1779687604474,45.73,77394.36,0.1,-0.99984,0.0,0.00794]
[1779687604452,45.73,77391.01,0.1,-0.99984,0.0,0.00778]
[1779687604651,45.73,77389.09,0.1,-0.99984,0.0,0.00768]
[1779687605658,45.73,77390.62,0.1,-0.99984,0.0,0.00776]
[1779687607529,45.73,77390.62,0.1,-0.99984,0.0,0.00776]
[1779687606666,45.73,77394.1,0.1,-0.99984,0.0,0.00793]
[1779687607721,45.73,77394.1,0.1,-0.99984,0.0,0.00793]
[1779687607799,45.73,77393.17,0.1,-0.99984,0.0,0.00788]
[1779687613714,45.73,77393.0,0.1,-0.99984,0.0,0.00787]
[1779687618714,45.73,77392.5,0.1,-0.99984,0.0,0.00785]
[1779687618723,45.73,77392.5,0.1,-0.99984,0.0,0.00785]
[1779687619485,45.73,77392.5,0.1,-0.99984,0.0,0.00785]
[1779687619500,45.73,77392.5,0.1,-0.99984,0.0,0.00785]
[1779687619722,45.73,77392.5,0.1,-0.99984,0.0,0.00785]
[1779687623784,45.73,77394.65,0.1,-0.99984,0.0,0.00795]
[1779687625184,45.73,77394.65,0.1,-0.99984,0.0,0.00795]
[1779687625222,45.73,77394.65,0.1,-0.99984,0.0,0.00795]
[1779687626805,45.73,77396.53,0.1,-0.99983,0.0,0.00805]
[1779687629406,45.73,77397.02,0.1,-0.99983,0.0,0.00807]
[1779687629473,45.73,77397.02,0.1,-0.99983,0.0,0.00807]
[1779687629549,45.73,77399.56,0.1,-0.99983,0.0,0.0082]
[1779687631280,45.73,77399.56,0.1,-0.99983,0.0,0.0082]
[1779687631473,45.73,77399.56,0.1,-0.99983,0.0,0.0082]
[1779687631574,45.73,77399.43,0.1,-0.99984,0.0,0.0078]
[1779687631840,45.73,77400.49,0.1,-0.99984,0.0,0.00785]
[1779687636982,45.73,77400.03,0.1,-0.99984,0.0,0.00782]
[1779687637223,45.73,77400.03,0.1,-0.99984,0.0,0.00782]
[1779687637324,45.73,77399.93,0.1,-0.99984,0.0,0.00782]
[1779687640361,45.73,77400.02,0.1,-0.99984,0.0,0.00782]
[1779687640472,45.73,77400.02,0.1,-0.99984,0.0,0.00782]
[1779687643925,45.73,77400.8,0.1,-0.99984,0.0,0.00786]
[1779687647006,45.73,77400.61,0.1,-0.99984,0.0,0.00785]
[1779687647225,45.73,77400.61,0.1,-0.99984,0.0,0.00785]
[1779687647407,45.73,77400.61,0.1,-0.99984,0.0,0.00785]
[1779687647474,45.73,77400.61,0.1,-0.99984,0.0,0.00785]
[1779687647508,45.73,77399.18,0.1,-0.99984,0.0,0.00778]
[1779687651981,45.73,77400.1,0.1,-0.99984,0.0,0.00783]
[1779687654118,45.73,77400.05,0.1,-0.99984,0.0,0.00783]
[1779687654224,45.73,77400.05,0.1,-0.99984,0.0,0.00783]
[1779687655007,45.73,77397.2,0.1,-0.99984,0.0,0.00769]
[1779687659030,45.73,77395.92,0.1,-0.99984,0.0,0.00763]
[1779687660075,45.73,77395.92,0.1,-0.99984,0.0,0.00763]
[1779687660223,45.73,77395.92,0.1,-0.99984,0.0,0.00763]
[1779687660449,45.73,77395.92,0.1,-0.99984,0.0,0.00763]
[1779687660472,45.73,77395.92,0.1,-0.99984,0.0,0.00763]
[1779687660551,45.73,77396.47,0.1,-0.99984,0.0,0.00765]
[1779687666079,45.73,77396.81,0.1,-0.99984,0.0,0.00767]
[1779687668305,45.73,77396.61,0.1,-0.99984,0.0,0.00766]
[1779687668472,45.73,77396.61,0.1,-0.99984,0.0,0.00766]
[1779687668574,45.73,77388.84,0.1,-0.99985,0.0,0.00729]
[1779687669100,45.73,77386.37,0.1,-0.99985,0.0,0.00718]
[1779687670640,45.73,77386.57,0.1,-0.99985,0.0,0.00719]
[1779687670722,45.73,77386.57,0.1,-0.99985,0.0,0.00719]
[1779687670836,45.73,77386.57,0.1,-0.99985,0.0,0.00719]
[1779687670973,45.73,77386.57,0.1,-0.99985,0.0,0.00719]
[1779687671118,45.73,77385.99,0.1,-0.99985,0.0,0.00716]
[1779687676017,45.73,77385.69,0.1,-0.99985,0.0,0.00715]
[1779687677156,45.73,77384.21,0.1,-0.99985,0.0,0.00708]
[1779687679170,45.73,77380.15,0.1,-0.99986,0.0,0.0069]
[1779687680177,45.73,77376.95,0.1,-0.99986,0.0,0.00677]
[1779687684205,45.73,77375.88,0.1,-0.99986,0.0,0.00672]
[1779687684799,45.73,77375.88,0.1,-0.99986,0.0,0.00672]
[1779687685215,45.73,77374.94,0.1,-0.99986,0.0,0.00668]
[1779687687229,45.73,77374.14,0.1,-0.99986,0.0,0.00665]
[1779687688236,45.73,77373.36,0.1,-0.99986,0.0,0.00661]
[1779687688722,45.73,77373.36,0.1,-0.99986,0.0,0.00661]
[1779687691145,45.73,77373.1,0.1,-0.99986,0.0,0.0066]
[1779687691226,45.73,77373.1,0.1,-0.99986,0.0,0.0066]
[1779687691241,45.73,77373.1,0.1,-0.99987,0.0,0.00627]
[1779687696292,45.73,77370.92,0.1,-0.99987,0.0,0.00618]
[1779687697299,45.73,77369.66,0.1,-0.99987,0.0,0.00613]
[1779687701327,45.73,77368.5,0.1,-0.99988,0.0,0.00609]
[1779687702721,45.73,77368.76,0.1,-0.99988,0.0,0.0061]
[1779687705222,45.73,77369.04,0.1,-0.99988,0.0,0.00611]
[1779687705472,45.73,77369.04,0.1,-0.99988,0.0,0.00611]
[1779687705558,45.73,77368.9,0.1,-0.99988,0.0,0.0061]
[1779687711397,45.73,77368.65,0.1,-0.99988,0.0,0.00609]
[1779687712197,45.73,77368.65,0.1,-0.99988,0.0,0.00609]
[1779687712222,45.73,77368.65,0.1,-0.99988,0.0,0.00609]
[1779687712404,45.73,77369.8,0.1,-0.99987,0.0,0.00614]
[1779687716537,45.73,77369.77,0.1,-0.99987,0.0,0.00614]
[1779687716638,45.73,77369.79,0.1,-0.99987,0.0,0.00614]
[1779687716723,45.73,77369.79,0.1,-0.99987,0.0,0.00614]
[1779687719443,45.73,77369.4,0.1,-0.99987,0.0,0.00612]
[1779687719471,45.73,77369.4,0.1,-0.99987,0.0,0.00612]
[1779687721467,45.73,77368.11,0.1,-0.99988,0.0,0.00607]
[1779687722474,45.73,77366.96,0.1,-0.99988,0.0,0.00603]
[1779687727509,45.73,77366.3,0.1,-0.99988,0.0,0.006]
[1779687727816,45.73,77366.3,0.1,-0.99988,0.0,0.006]
[1779687727971,45.73,77366.3,0.1,-0.99988,0.0,0.006]
[1779687728516,45.73,77365.11,0.1,-0.99988,0.0,0.00596]
[1779687728853,45.73,77365.11,0.1,-0.99988,0.0,0.00596]
[1779687728978,45.73,77365.11,0.1,-0.99988,0.0,0.00596]
[1779687729523,45.73,77365.34,0.1,-0.99988,0.0,0.00597]
[1779687732287,45.73,77366.0,0.1,-0.99988,0.0,0.00599]
[1779687732473,45.73,77366.0,0.1,-0.99988,0.0,0.00599]
[1779687735565,45.73,77364.3,0.1,-0.99988,0.0,0.00593]
[1779687736460,45.73,77364.3,0.1,-0.99988,0.0,0.00593]
[1779687736473,45.73,77364.3,0.1,-0.99988,0.0,0.00593]
[1779687736572,45.73,77364.57,0.1,-0.99988,0.0,0.00594]
[1779687738869,45.73,77364.53,0.1,-0.99988,0.0,0.00594]
[1779687738971,45.73,77364.53,0.1,-0.99988,0.0,0.00594]
[1779687744628,45.73,77365.28,0.1,-0.99988,0.0,0.00596]
[1779687745355,45.73,77365.28,0.1,-0.99988,0.0,0.00596]
[1779687745471,45.73,77365.28,0.1,-0.99988,0.0,0.00596]
[1779687746612,45.73,77365.28,0.1,-0.99988,0.0,0.00596]
[1779687746642,45.73,77364.71,0.1,-0.99988,0.0,0.00594]
[1779687746723,45.73,77364.71,0.1,-0.99988,0.0,0.00594]
[1779687751226,45.73,77364.18,0.1,-0.99988,0.0,0.00592]
[1779687751472,45.73,77364.18,0.1,-0.99988,0.0,0.00592]
[1779687751677,45.73,77363.35,0.1,-0.99989,0.0,0.00559]
[1779687756712,45.73,77363.19,0.1,-0.99989,0.0,0.00558]
[1779687758190,45.73,77363.9,0.1,-0.99989,0.0,0.00561]
[1779687758222,45.73,77363.9,0.1,-0.99989,0.0,0.00561]
[1779687759563,45.73,77363.39,0.1,-0.99989,0.0,0.00559]
[1779687759723,45.73,77363.39,0.1,-0.99989,0.0,0.00559]
[1779687759574,45.73,77363.39,0.1,-0.99989,0.0,0.00559]
[1779687764768,45.73,77363.41,0.1,-0.99989,0.0,0.00559]
[1779687765952,45.73,77363.41,0.1,-0.99989,0.0,0.00559]
[1779687765971,45.73,77363.41,0.1,-0.99989,0.0,0.00559]
[1779687772825,45.73,77363.43,0.1,-0.99989,0.0,0.00559]
[1779687776474,45.73,77363.43,0.1,-0.99989,0.0,0.00559]
[1779687776721,45.73,77363.43,0.1,-0.99989,0.0,0.00559]
[1779687776737,45.73,77363.16,0.1,-0.99989,0.0,0.00558]
[1779687780182,45.73,77363.5,0.1,-0.99989,0.0,0.00559]
[1779687780222,45.73,77363.5,0.1,-0.99989,0.0,0.00559]
[1779687785535,45.73,77363.6,0.1,-0.99989,0.0,0.0056]
[1779687785722,45.73,77363.6,0.1,-0.99989,0.0,0.0056]
[1779687785916,45.73,77370.19,0.1,-0.99988,0.0,0.00584]
[1779687786923,45.73,77375.6,0.1,-0.99988,0.0,0.00605]
[1779687788016,45.73,77375.6,0.1,-0.99988,0.0,0.00605]
[1779687788224,45.73,77375.6,0.1,-0.99988,0.0,0.00605]
[1779687788259,45.73,77377.1,0.1,-0.99987,0.0,0.0061]
[1779687794312,45.73,77376.72,0.1,-0.99988,0.0,0.00609]
[1779687796721,45.73,77377.22,0.1,-0.99987,0.0,0.00611]
[1779687796994,45.73,77378.22,0.1,-0.99987,0.0,0.00615]
[1779687803036,45.73,77380.37,0.1,-0.99987,0.0,0.00623]
[1779687803776,45.73,77380.37,0.1,-0.99987,0.0,0.00623]
[1779687803978,45.73,77380.37,0.1,-0.99987,0.0,0.00623]
[1779687804590,45.73,77380.37,0.1,-0.99987,0.0,0.00623]
[1779687804726,45.73,77380.37,0.1,-0.99987,0.0,0.00623]
[1779687804688,45.73,77382.17,0.1,-0.99987,0.0,0.00631]
[1779687809577,45.73,77381.44,0.1,-0.99987,0.0,0.00628]
[1779687809724,45.73,77381.44,0.1,-0.99987,0.0,0.00628]
[1779687811092,45.73,77381.62,0.1,-0.99988,0.0,0.00596]
[1779687818141,45.73,77380.04,0.1,-0.99988,0.0,0.0059]
[1779687819554,45.73,77380.04,0.1,-0.99988,0.0,0.0059]
[1779687819725,45.73,77380.04,0.1,-0.99988,0.0,0.0059]
[1779687819766,45.73,77380.04,0.1,-0.99988,0.0,0.0059]
[1779687819573,45.73,77377.37,0.1,-0.99988,0.0,0.0058]
[1779687819974,45.73,77377.37,0.1,-0.99988,0.0,0.0058]
[1779687820155,45.73,77377.75,0.1,-0.99988,0.0,0.00581]
[1779687825190,45.73,77377.98,0.1,-0.99988,0.0,0.00582]
[1779687832239,45.73,77376.16,0.1,-0.99988,0.0,0.00575]
[1779687832819,45.73,77376.16,0.1,-0.99988,0.0,0.00575]
[1779687832972,45.73,77376.16,0.1,-0.99988,0.0,0.00575]
[1779687834253,45.73,77379.16,0.1,-0.99988,0.0,0.00587]
[1779687836267,45.73,77379.91,0.1,-0.99988,0.0,0.00589]
[1779687841575,45.73,77379.61,0.1,-0.99988,0.0,0.00588]
[1779687841724,45.73,77379.61,0.1,-0.99988,0.0,0.00588]
[1779687841676,45.73,77380.55,0.1,-0.99988,0.0,0.00592]
[1779687842582,45.73,77380.55,0.1,-0.99988,0.0,0.00592]
[1779687842728,45.73,77380.55,0.1,-0.99988,0.0,0.00592]
[1779687842731,45.73,77378.87,0.1,-0.99988,0.0,0.00586]
[1779687843321,45.73,77377.37,0.1,-0.99988,0.0,0.0058]
[1779687848356,45.73,77376.62,0.1,-0.99988,0.0,0.00577]
[1779687856146,45.73,77376.15,0.1,-0.99988,0.0,0.00575]
[1779687856222,45.73,77376.15,0.1,-0.99988,0.0,0.00575]
[1779687862454,45.73,77376.07,0.1,-0.99988,0.0,0.00575]
[1779687868496,45.73,77375.94,0.1,-0.99988,0.0,0.00575]
[1779687869234,45.73,77375.94,0.1,-0.99988,0.0,0.00575]
[1779687869427,45.73,77375.94,0.1,-0.99988,0.0,0.00575]
[1779687869472,45.73,77375.94,0.1,-0.99988,0.0,0.00575]
[1779687869503,45.73,77376.37,0.1,-0.99988,0.0,0.00576]
[1779687872524,45.73,77376.37,0.1,-0.99989,0.0,0.00546]
[1779687877561,45.73,77377.24,0.1,-0.99989,0.0,0.00549]
[1779687878096,45.73,77377.24,0.1,-0.99989,0.0,0.00549]
[1779687878223,45.73,77377.24,0.1,-0.99989,0.0,0.00549]
[1779687878532,45.73,77377.24,0.1,-0.99989,0.0,0.00549]
[1779687878724,45.73,77377.24,0.1,-0.99989,0.0,0.00549]
[1779687878823,45.73,77376.48,0.1,-0.99989,0.0,0.00546]
[1779687882596,45.73,77377.34,0.1,-0.99989,0.0,0.00549]
[1779687884611,45.73,77378.16,0.1,-0.99989,0.0,0.00552]
[1779687886095,45.73,77378.43,0.1,-0.99989,0.0,0.00553]
[1779687886221,45.73,77378.43,0.1,-0.99989,0.0,0.00553]
[1779687889569,45.73,77377.76,0.1,-0.99989,0.0,0.00551]
[1779687889723,45.73,77377.76,0.1,-0.99989,0.0,0.00551]
[1779687889801,45.73,77378.18,0.1,-0.99989,0.0,0.00552]
[1779687890017,45.73,77378.18,0.1,-0.99989,0.0,0.00552]
[1779687890222,45.73,77378.18,0.1,-0.99989,0.0,0.00552]
[1779687895304,45.73,77378.09,0.1,-0.99989,0.0,0.00552]
[1779687895474,45.73,77378.09,0.1,-0.99989,0.0,0.00552]
[1779687895688,45.73,77373.15,0.1,-0.99989,0.0,0.00535]
[1779687895921,45.73,77373.15,0.1,-0.99989,0.0,0.00535]
[1779687895976,45.73,77373.15,0.1,-0.99989,0.0,0.00535]
[1779687896695,45.73,77374.61,0.1,-0.99989,0.0,0.0054]
[1779687901730,45.73,77373.56,0.1,-0.99989,0.0,0.00536]
[1779687905760,45.73,77372.21,0.1,-0.99989,0.0,0.00531]
[1779687906722,45.73,77372.21,0.1,-0.99989,0.0,0.00531]
[1779687906767,45.73,77373.23,0.1,-0.99989,0.0,0.00535]
[1779687912812,45.73,77372.7,0.1,-0.99989,0.0,0.00533]
[1779687913819,45.73,77370.87,0.1,-0.99989,0.0,0.00527]
[1779687914826,45.73,77369.92,0.1,-0.99989,0.0,0.00523]
[1779687914956,45.73,77369.92,0.1,-0.99989,0.0,0.00523]
[1779687914976,45.73,77369.92,0.1,-0.99989,0.0,0.00523]
[1779687915326,45.73,77369.92,0.1,-0.99989,0.0,0.00523]
[1779687915474,45.73,77369.92,0.1,-0.99989,0.0,0.00523]
[1779687915833,45.73,77369.34,0.1,-0.99989,0.0,0.00521]
[1779687918855,45.73,77368.59,0.1,-0.99989,0.0,0.00519]
[1779687923890,45.73,77368.54,0.1,-0.99989,0.0,0.00519]
[1779687928689,45.73,77368.78,0.1,-0.99989,0.0,0.0052]
[1779687928722,45.73,77368.78,0.1,-0.99989,0.0,0.0052]
[1779687931946,45.73,77369.0,0.1,-0.9999,0.0,0.00492]
[1779687933518,45.73,77369.0,0.1,-0.9999,0.0,0.00492]
[1779687933722,45.73,77369.0,0.1,-0.9999,0.0,0.00492]
[1779687933758,45.73,77368.21,0.1,-0.9999,0.0,0.0049]
[1779687935444,45.73,77368.49,0.1,-0.9999,0.0,0.00491]
[1779687935472,45.73,77368.49,0.1,-0.9999,0.0,0.00491]
[1779687940750,45.73,77369.17,0.1,-0.9999,0.0,0.00493]
[1779687940852,45.73,77369.09,0.1,-0.9999,0.0,0.00493]
[1779687940976,45.73,77369.09,0.1,-0.9999,0.0,0.00493]
[1779687941303,45.73,77369.09,0.1,-0.9999,0.0,0.00493]
[1779687941475,45.73,77369.09,0.1,-0.9999,0.0,0.00493]
[1779687943023,45.73,77366.3,0.1,-0.9999,0.0,0.00484]
[1779687944032,45.73,77364.48,0.1,-0.9999,0.0,0.00478]
[1779687945180,45.73,77364.48,0.1,-0.9999,0.0,0.00478]
[1779687945226,45.73,77364.48,0.1,-0.9999,0.0,0.00478]
[1779687945282,45.73,77363.33,0.1,-0.9999,0.0,0.00474]
[1779687947052,45.73,77362.42,0.1,-0.9999,0.0,0.00472]
[1779687950073,45.73,77361.54,0.1,-0.9999,0.0,0.00469]
[1779687951766,45.73,77361.54,0.1,-0.9999,0.0,0.00469]
[1779687951973,45.73,77361.18,0.1,-0.9999,0.0,0.00468]
[1779687954723,45.73,77360.28,0.1,-0.99991,0.0,0.00465]
[1779687954777,45.73,77351.26,0.1,-0.99991,0.0,0.00438]
[1779687954975,45.73,77351.26,0.1,-0.99991,0.0,0.00438]
[1779687955424,45.73,77351.26,0.1,-0.99991,0.0,0.00438]
[1779687955473,45.73,77351.26,0.1,-0.99991,0.0,0.00438]
[1779687955480,45.73,77349.9,0.1,-0.99991,0.0,0.00434]
[1779687960530,45.73,77349.97,0.1,-0.99991,0.0,0.00434]
[1779687960723,45.73,77349.97,0.1,-0.99991,0.0,0.00434]
[1779687960824,45.73,77349.76,0.1,-0.99991,0.0,0.00434]
[1779687963634,45.73,77350.13,0.1,-0.99991,0.0,0.00435]
[1779687963722,45.73,77350.13,0.1,-0.99991,0.0,0.00435]
[1779687963823,45.73,77351.24,0.1,-0.99991,0.0,0.00438]
[1779687965178,45.73,77352.82,0.1,-0.99991,0.0,0.00442]
[1779687968281,45.73,77352.92,0.1,-0.99991,0.0,0.00443]
[1779687968472,45.73,77352.92,0.1,-0.99991,0.0,0.00443]
[1779687968755,45.73,77352.92,0.1,-0.99991,0.0,0.00443]
[1779687968824,45.73,77351.02,0.1,-0.99991,0.0,0.00437]
[1779687968972,45.73,77351.02,0.1,-0.99991,0.0,0.00437]
[1779687970213,45.73,77347.55,0.1,-0.99991,0.0,0.00427]
[1779687971220,45.73,77345.91,0.1,-0.99991,0.0,0.00423]
[1779687974240,45.73,77344.98,0.1,-0.99991,0.0,0.0042]
[1779687979276,45.73,77343.85,0.1,-0.99992,0.0,0.00417]
[1779687980283,45.73,77339.53,0.1,-0.99992,0.0,0.00405]
[1779687981610,45.73,77339.53,0.1,-0.99992,0.0,0.00405]
[1779687981727,45.73,77339.53,0.1,-0.99992,0.0,0.00405]
[1779687981829,45.73,77338.64,0.1,-0.99992,0.0,0.00403]
[1779687983304,45.73,77337.77,0.1,-0.99992,0.0,0.004]
[1779687984311,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687985171,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687985222,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687985261,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687985477,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687985578,45.73,77336.84,0.1,-0.99992,0.0,0.00398]
[1779687987332,45.73,77335.58,0.1,-0.99992,0.0,0.00394]
[1779687988733,45.73,77335.58,0.1,-0.99992,0.0,0.00394]
[1779687988824,45.73,77330.71,0.1,-0.99992,0.0,0.00382]
[1779687988972,45.73,77330.71,0.1,-0.99992,0.0,0.00382]
[1779687989346,45.73,77328.94,0.1,-0.99992,0.0,0.00377]
[1779687991360,45.73,77329.19,0.1,-0.99993,0.0,0.00357]
[1779687996396,45.73,77328.42,0.1,-0.99993,0.0,0.00355]
[1779687996999,45.73,77328.42,0.1,-0.99993,0.0,0.00355]
[1779687998656,45.73,77328.46,0.1,-0.99993,0.0,0.00355]
[1779687998726,45.73,77328.46,0.1,-0.99993,0.0,0.00355]
[1779687998758,45.73,77327.99,0.1,-0.99993,0.0,0.00354]
[1779688000423,45.73,77326.93,0.1,-0.99993,0.0,0.00351]
[1779688005458,45.73,77326.99,0.1,-0.99993,0.0,0.00351]
[1779688006465,45.73,77325.36,0.1,-0.99993,0.0,0.00347]
[1779688012507,45.73,77324.84,0.1,-0.99993,0.0,0.00346]
[1779688017543,45.73,77324.4,0.1,-0.99993,0.0,0.00345]
[1779688021570,45.73,77325.73,0.1,-0.99993,0.0,0.00348]
[1779688023584,45.73,77324.33,0.1,-0.99993,0.0,0.00345]
[1779688027613,45.73,77328.38,0.1,-0.99993,0.0,0.00355]
[1779688032648,45.73,77328.34,0.1,-0.99993,0.0,0.00355]
[1779688037683,45.73,77328.69,0.1,-0.99993,0.0,0.00355]
[1779688039697,45.73,77327.67,0.1,-0.99993,0.0,0.00353]
[1779688043725,45.73,77328.56,0.1,-0.99993,0.0,0.00355]
[1779688047752,45.73,77330.55,0.1,-0.99993,0.0,0.0036]
[1779688048760,45.73,77331.27,0.1,-0.99993,0.0,0.00362]
[1779688051781,45.73,77331.26,0.1,-0.99993,0.0,0.00341]
[1779688054802,45.73,77332.26,0.1,-0.99993,0.0,0.00343]
[1779688055809,45.73,77334.82,0.1,-0.99993,0.0,0.00349]
[1779688060844,45.73,77335.13,0.1,-0.99993,0.0,0.0035]
[1779688061851,45.73,77338.94,0.1,-0.99993,0.0,0.00359]
[1779688062858,45.73,77343.96,0.1,-0.99992,0.0,0.00372]
[1779688063864,45.73,77346.96,0.1,-0.99992,0.0,0.00379]
[1779688064872,45.73,77349.42,0.1,-0.99992,0.0,0.00386]
[1779688069907,45.73,77349.84,0.1,-0.99992,0.0,0.00387]
[1779688070164,45.73,77349.84,0.1,-0.99992,0.0,0.00387]
[1779688072721,45.73,77350.85,0.1,-0.99992,0.0,0.0039]
[1779688072928,45.73,77354.26,0.1,-0.99992,0.0,0.00399]
[1779688073721,45.73,77354.26,0.1,-0.99992,0.0,0.00399]
[1779688073935,45.73,77354.19,0.1,-0.99992,0.0,0.00398]
[1779688076956,45.73,77355.03,0.1,-0.99992,0.0,0.00401]
[1779688081994,45.73,77353.49,0.1,-0.99992,0.0,0.00397]
[1779688082987,45.73,77353.49,0.1,-0.99992,0.0,0.00397]
[1779688084725,45.73,77353.65,0.1,-0.99992,0.0,0.00397]
[1779688090052,45.73,77353.72,0.1,-0.99992,0.0,0.00397]
[1779688092067,45.73,77355.73,0.1,-0.99992,0.0,0.00403]
[1779688094632,45.73,77355.62,0.1,-0.99992,0.0,0.00402]
[1779688094725,45.73,77355.62,0.1,-0.99992,0.0,0.00402]
[1779688094826,45.73,77355.71,0.1,-0.99992,0.0,0.00403]
[1779688101130,45.73,77354.94,0.1,-0.99992,0.0,0.004]
[1779688105158,45.73,77355.88,0.1,-0.99992,0.0,0.00403]
[1779688111200,45.73,77355.57,0.1,-0.99992,0.0,0.00379]
[1779688117241,45.73,77355.86,0.1,-0.99992,0.0,0.0038]
[1779688120284,45.73,77355.83,0.1,-0.99992,0.0,0.0038]
[1779688120358,45.73,77355.83,0.1,-0.99992,0.0,0.0038]
[1779688120473,45.73,77355.83,0.1,-0.99992,0.0,0.0038]
[1779688120574,45.73,77355.83,0.1,-0.99992,0.0,0.0038]
[1779688121270,45.73,77356.6,0.1,-0.99992,0.0,0.00382]
[1779688126305,45.73,77357.05,0.1,-0.99992,0.0,0.00383]
[1779688129326,45.73,77358.23,0.1,-0.99992,0.0,0.00386]
[1779688132041,45.73,77358.51,0.1,-0.99992,0.0,0.00387]
[1779688132104,45.73,77358.51,0.1,-0.99992,0.0,0.00387]
[1779688132224,45.73,77358.58,0.1,-0.99992,0.0,0.00387]
[1779688132348,45.73,77358.59,0.1,-0.99992,0.0,0.00387]
[1779688135369,45.73,77355.31,0.1,-0.99992,0.0,0.00379]
[1779688136545,45.73,77355.31,0.1,-0.99992,0.0,0.00379]
[1779688136594,45.73,77355.31,0.1,-0.99992,0.0,0.00379]
[1779688136724,45.73,77355.31,0.1,-0.99992,0.0,0.00379]
[1779688136747,45.73,77356.09,0.1,-0.99992,0.0,0.00381]
[1779688139397,45.73,77350.64,0.1,-0.99993,0.0,0.00367]
[1779688140404,45.73,77349.46,0.1,-0.99993,0.0,0.00364]
[1779688141217,45.73,77349.46,0.1,-0.99993,0.0,0.00364]
[1779688141222,45.73,77349.46,0.1,-0.99993,0.0,0.00364]
[1779688141229,45.73,77349.46,0.1,-0.99993,0.0,0.00364]
[1779688141472,45.73,77349.46,0.1,-0.99993,0.0,0.00364]
[1779688141518,45.73,77348.36,0.1,-0.99993,0.0,0.00361]
[1779688142418,45.73,77345.23,0.1,-0.99993,0.0,0.00354]
[1779688143425,45.73,77344.16,0.1,-0.99993,0.0,0.00351]
[1779688146446,45.73,77343.37,0.1,-0.99993,0.0,0.00349]
[1779688147453,45.73,77344.23,0.1,-0.99993,0.0,0.00351]
[1779688149125,45.73,77344.23,0.1,-0.99993,0.0,0.00351]
[1779688149221,45.73,77344.1,0.1,-0.99993,0.0,0.00351]
[1779688150475,45.73,77343.34,0.1,-0.99993,0.0,0.00349]
[1779688154964,45.73,77342.82,0.1,-0.99993,0.0,0.00348]
[1779688154971,45.73,77342.82,0.1,-0.99993,0.0,0.00348]
[1779688155010,45.73,77340.22,0.1,-0.99993,0.0,0.00342]
[1779688155225,45.73,77340.22,0.1,-0.99993,0.0,0.00342]
[1779688155474,45.73,77340.22,0.1,-0.99993,0.0,0.00342]
[1779688155510,45.73,77340.98,0.1,-0.99993,0.0,0.00344]
[1779688156517,45.73,77345.62,0.1,-0.99993,0.0,0.00355]
[1779688157523,45.73,77350.27,0.1,-0.99993,0.0,0.00366]
[1779688158531,45.73,77350.91,0.1,-0.99993,0.0,0.00368]
[1779688160545,45.73,77351.73,0.1,-0.99992,0.0,0.0037]
[1779688161569,45.73,77351.73,0.1,-0.99992,0.0,0.0037]
[1779688161722,45.73,77351.73,0.1,-0.99992,0.0,0.0037]
[1779688168601,45.73,77350.81,0.1,-0.99993,0.0,0.00367]
[1779688170216,45.73,77350.77,0.1,-0.99993,0.0,0.00367]
[1779688170223,45.73,77350.77,0.1,-0.99993,0.0,0.00367]
[1779688170425,45.73,77350.77,0.1,-0.99993,0.0,0.00367]
[1779688170471,45.73,77350.77,0.1,-0.99993,0.0,0.00367]
[1779688170614,45.73,77350.81,0.1,-0.99993,0.0,0.00367]
[1779688172629,45.73,77350.96,0.1,-0.99993,0.0,0.00347]
[1779688177664,45.73,77350.88,0.1,-0.99993,0.0,0.00346]
[1779688182699,45.73,77351.51,0.1,-0.99993,0.0,0.00348]
[1779688183437,45.73,77351.51,0.1,-0.99993,0.0,0.00348]
[1779688183471,45.73,77351.51,0.1,-0.99993,0.0,0.00348]
[1779688183767,45.73,77351.51,0.1,-0.99993,0.0,0.00348]
[1779688183973,45.73,77351.51,0.1,-0.99993,0.0,0.00348]
[1779688184074,45.73,77351.6,0.1,-0.99993,0.0,0.00348]
[1779688188741,45.73,77350.92,0.1,-0.99993,0.0,0.00346]
[1779688195175,45.73,77350.87,0.1,-0.99993,0.0,0.00346]
[1779688195222,45.73,77350.79,0.1,-0.99993,0.0,0.00346]
[1779688202712,45.73,77351.02,0.1,-0.99993,0.0,0.00347]
[1779688202722,45.73,77351.02,0.1,-0.99993,0.0,0.00347]
[1779688202839,45.73,77349.32,0.1,-0.99993,0.0,0.00343]
[1779688203267,45.73,77349.32,0.1,-0.99993,0.0,0.00343]
[1779688203472,45.73,77349.32,0.1,-0.99993,0.0,0.00343]
[1779688203846,45.73,77349.33,0.1,-0.99993,0.0,0.00343]
[1779688209888,45.73,77349.0,0.1,-0.99993,0.0,0.00342]
[1779688212909,45.73,77349.65,0.1,-0.99993,0.0,0.00343]
[1779688214724,45.73,77349.65,0.1,-0.99993,0.0,0.00343]
[1779688214923,45.73,77348.48,0.1,-0.99993,0.0,0.00341]
[1779688215931,45.73,77345.78,0.1,-0.99993,0.0,0.00334]
[1779688217944,45.73,77345.09,0.1,-0.99993,0.0,0.00333]
[1779688219958,45.73,77342.2,0.1,-0.99993,0.0,0.00326]
[1779688220537,45.73,77342.2,0.1,-0.99993,0.0,0.00326]
[1779688220724,45.73,77342.2,0.1,-0.99993,0.0,0.00326]
[1779688220988,45.73,77342.2,0.1,-0.99993,0.0,0.00326]
[1779688221071,45.73,77339.49,0.1,-0.99994,0.0,0.0032]
[1779688221223,45.73,77339.49,0.1,-0.99994,0.0,0.0032]
[1779688221974,45.73,77335.84,0.1,-0.99994,0.0,0.00312]
[1779688222981,45.73,77335.0,0.1,-0.99994,0.0,0.00311]
[1779688224332,45.73,77335.47,0.1,-0.99994,0.0,0.00312]
[1779688224480,45.73,77335.47,0.1,-0.99994,0.0,0.00312]
[1779688226593,45.73,77334.8,0.1,-0.99994,0.0,0.0031]
[1779688226725,45.73,77334.8,0.1,-0.99994,0.0,0.0031]
[1779688227010,45.73,77335.04,0.1,-0.99994,0.0,0.00311]
[1779688228017,45.73,77331.71,0.1,-0.99994,0.0,0.00304]
[1779688230032,45.73,77332.55,0.1,-0.99994,0.0,0.00305]
[1779688231039,45.73,77332.01,0.1,-0.99994,0.0,0.00286]
[1779688232258,45.73,77331.86,0.1,-0.99994,0.0,0.00286]
[1779688232472,45.73,77331.86,0.1,-0.99994,0.0,0.00286]
[1779688235068,45.73,77330.22,0.1,-0.99994,0.0,0.00283]
[1779688237082,45.73,77329.61,0.1,-0.99994,0.0,0.00281]
[1779688237321,45.73,77329.61,0.1,-0.99994,0.0,0.00281]
[1779688237472,45.73,77329.61,0.1,-0.99994,0.0,0.00281]
[1779688239649,45.73,77329.09,0.1,-0.99994,0.0,0.0028]
[1779688239722,45.73,77329.09,0.1,-0.99994,0.0,0.0028]
[1779688240103,45.73,77328.81,0.1,-0.99994,0.0,0.0028]
[1779688241598,45.73,77328.58,0.1,-0.99994,0.0,0.00279]
[1779688241722,45.73,77328.58,0.1,-0.99994,0.0,0.00279]
[1779688242117,45.73,77325.64,0.1,-0.99994,0.0,0.00274]
[1779688247152,45.73,77325.94,0.1,-0.99994,0.0,0.00274]
[1779688249839,45.73,77326.08,0.1,-0.99994,0.0,0.00275]
[1779688250449,45.73,77325.64,0.1,-0.99994,0.0,0.00274]
[1779688250473,45.73,77325.64,0.1,-0.99994,0.0,0.00274]
[1779688251180,45.73,77326.48,0.1,-0.99994,0.0,0.00275]
[1779688252189,45.73,77325.39,0.1,-0.99994,0.0,0.00273]
[1779688253196,45.73,77323.64,0.1,-0.99995,0.0,0.0027]
[1779688254203,45.73,77322.73,0.1,-0.99995,0.0,0.00268]
[1779688256217,45.73,77323.41,0.1,-0.99995,0.0,0.00269]
[1779688257704,45.73,77323.35,0.1,-0.99995,0.0,0.00269]
[1779688257722,45.73,77323.35,0.1,-0.99995,0.0,0.00269]
[1779688265281,45.73,77323.72,0.1,-0.99995,0.0,0.0027]
[1779688270316,45.73,77323.61,0.1,-0.99995,0.0,0.0027]
[1779688272951,45.73,77323.61,0.1,-0.99995,0.0,0.0027]
[1779688272972,45.73,77323.61,0.1,-0.99995,0.0,0.0027]
[1779688278372,45.73,77322.81,0.1,-0.99995,0.0,0.00268]
[1779688281392,45.73,77323.34,0.1,-0.99995,0.0,0.00269]
[1779688283585,45.73,77323.05,0.1,-0.99995,0.0,0.00269]
[1779688283723,45.73,77323.05,0.1,-0.99995,0.0,0.00269]
[1779688289449,45.73,77322.61,0.1,-0.99995,0.0,0.00268]
[1779688293477,45.73,77322.76,0.1,-0.99995,0.0,0.00252]
[1779688294484,45.73,77324.09,0.1,-0.99995,0.0,0.00254]
[1779688295280,45.73,77324.09,0.1,-0.99995,0.0,0.00254]
[1779688295474,45.73,77324.09,0.1,-0.99995,0.0,0.00254]
[1779688301185,45.73,77324.49,0.1,-0.99995,0.0,0.00255]
[1779688301895,45.73,77324.49,0.1,-0.99995,0.0,0.00255]
[1779688301972,45.73,77324.49,0.1,-0.99995,0.0,0.00255]
[1779688308599,45.73,77324.48,0.1,-0.99995,0.0,0.00255]
[1779688310596,45.73,77323.27,0.1,-0.99995,0.0,0.00253]
[1779688311328,45.73,77323.27,0.1,-0.99995,0.0,0.00253]
[1779688311476,45.73,77323.27,0.1,-0.99995,0.0,0.00253]
[1779688311603,45.73,77323.81,0.1,-0.99995,0.0,0.00254]
[1779688315021,45.73,77324.15,0.1,-0.99995,0.0,0.00254]
[1779688315089,45.73,77327.32,0.1,-0.99995,0.0,0.0026]
[1779688316722,45.73,77326.95,0.1,-0.99995,0.0,0.0026]
[1779688317645,45.73,77327.92,0.1,-0.99995,0.0,0.00261]
[1779688322225,45.73,77327.89,0.1,-0.99995,0.0,0.00261]
[1779688322682,45.73,77326.48,0.1,-0.99995,0.0,0.00259]
[1779688323688,45.73,77327.4,0.1,-0.99995,0.0,0.0026]
[1779688328723,45.73,77326.93,0.1,-0.99995,0.0,0.00259]
[1779688333759,45.73,77326.32,0.1,-0.99995,0.0,0.00258]
[1779688340808,45.73,77326.82,0.1,-0.99995,0.0,0.00259]
[1779688345843,45.73,77327.22,0.1,-0.99995,0.0,0.0026]
[1779688347857,45.73,77332.34,0.1,-0.99995,0.0,0.0027]
[1779688348864,45.73,77334.88,0.1,-0.99994,0.0,0.00274]
[1779688350724,45.73,77335.02,0.1,-0.99994,0.0,0.00275]
[1779688351061,45.73,77335.02,0.1,-0.99994,0.0,0.00275]
[1779688351162,45.73,77334.12,0.1,-0.99995,0.0,0.00256]
[1779688353899,45.73,77330.27,0.1,-0.99995,0.0,0.00249]
[1779688354906,45.73,77327.23,0.1,-0.99995,0.0,0.00244]
[1779688356920,45.73,77326.62,0.1,-0.99995,0.0,0.00243]
[1779688357927,45.73,77325.28,0.1,-0.99995,0.0,0.00241]
[1779688358933,45.73,77323.76,0.1,-0.99995,0.0,0.00238]
[1779688359941,45.73,77323.17,0.1,-0.99995,0.0,0.00237]
[1779688365983,45.73,77323.11,0.1,-0.99995,0.0,0.00237]
[1779688368143,45.73,77323.34,0.1,-0.99995,0.0,0.00237]
[1779688368245,45.73,77325.22,0.1,-0.99995,0.0,0.00241]
[1779688369004,45.73,77326.51,0.1,-0.99995,0.0,0.00243]
[1779688370724,45.73,77326.44,0.1,-0.99995,0.0,0.00243]
[1779688371020,45.73,77326.43,0.1,-0.99995,0.0,0.00243]
[1779688372027,45.73,77325.6,0.1,-0.99995,0.0,0.00241]
[1779688374041,45.73,77326.07,0.1,-0.99995,0.0,0.00242]
[1779688379077,45.73,77325.16,0.1,-0.99995,0.0,0.00241]
[1779688380723,45.73,77324.97,0.1,-0.99995,0.0,0.0024]
[1779688381091,45.73,77324.95,0.1,-0.99995,0.0,0.0024]
[1779688385119,45.73,77324.02,0.1,-0.99995,0.0,0.00239]
[1779688389147,45.73,77322.07,0.1,-0.99995,0.0,0.00235]
[1779688390154,45.73,77324.66,0.1,-0.99995,0.0,0.0024]
[1779688390514,45.73,77324.66,0.1,-0.99995,0.0,0.0024]
[1779688391161,45.73,77323.96,0.1,-0.99995,0.0,0.00238]
[1779688392727,45.73,77323.77,0.1,-0.99995,0.0,0.00238]
[1779688393175,45.73,77323.72,0.1,-0.99995,0.0,0.00238]
[1779688395189,45.73,77322.81,0.1,-0.99995,0.0,0.00237]
[1779688401231,45.73,77323.42,0.1,-0.99995,0.0,0.00238]
[1779688404722,45.73,77323.42,0.1,-0.99995,0.0,0.00238]
[1779688404737,45.73,77323.42,0.1,-0.99995,0.0,0.00238]
[1779688410294,45.73,77323.93,0.1,-0.99995,0.0,0.00238]
[1779688411300,45.73,77324.33,0.1,-0.99995,0.0,0.00224]
[1779688417343,45.73,77324.21,0.1,-0.99995,0.0,0.00224]
[1779688418350,45.73,77323.74,0.1,-0.99996,0.0,0.00223]
[1779688420364,45.73,77322.93,0.1,-0.99996,0.0,0.00222]
[1779688420723,45.73,77322.93,0.1,-0.99996,0.0,0.00222]
[1779688422378,45.73,77322.89,0.1,-0.99996,0.0,0.00222]
[1779688423385,45.73,77323.55,0.1,-0.99996,0.0,0.00223]
[1779688426407,45.73,77322.82,0.1,-0.99996,0.0,0.00222]
[1779688429428,45.73,77323.36,0.1,-0.99996,0.0,0.00223]
[1779688431754,45.73,77323.36,0.1,-0.99996,0.0,0.00223]
[1779688431761,45.73,77323.36,0.1,-0.99996,0.0,0.00223]
[1779688432723,45.73,77323.36,0.1,-0.99996,0.0,0.00223]
[1779688432744,45.73,77321.23,0.1,-0.99996,0.0,0.00219]
[1779688435470,45.73,77321.81,0.1,-0.99996,0.0,0.0022]
[1779688437484,45.73,77321.36,0.1,-0.99996,0.0,0.00219]
[1779688442722,45.73,77321.16,0.1,-0.99996,0.0,0.00219]
[1779688442823,45.73,77321.16,0.1,-0.99996,0.0,0.00219]
[1779688444533,45.73,77321.64,0.1,-0.99996,0.0,0.0022]
[1779688445540,45.73,77321.18,0.1,-0.99996,0.0,0.00219]
[1779688456616,45.73,77321.27,0.1,-0.99996,0.0,0.00219]
[1779688458631,45.73,77320.77,0.1,-0.99996,0.0,0.00219]
[1779688464449,45.73,77320.66,0.1,-0.99996,0.0,0.00218]
[1779688464673,45.73,77316.23,0.1,-0.99996,0.0,0.00212]
[1779688466721,45.73,77316.02,0.1,-0.99996,0.0,0.00211]
[1779688466727,45.73,77315.81,0.1,-0.99996,0.0,0.00211]
[1779688467693,45.73,77316.32,0.1,-0.99996,0.0,0.00212]
[1779688470715,45.73,77324.57,0.1,-0.99995,0.0,0.00225]
[1779688471722,45.73,77331.53,0.1,-0.99996,0.0,0.00221]
[1779688474743,45.73,77330.94,0.1,-0.99996,0.0,0.0022]
[1779688477970,45.73,77330.94,0.1,-0.99996,0.0,0.0022]
[1779688478001,45.73,77330.94,0.1,-0.99996,0.0,0.0022]
[1779688478723,45.73,77330.94,0.1,-0.99996,0.0,0.0022]
[1779688481459,45.73,77331.78,0.1,-0.99996,0.0,0.00222]
[1779688481792,45.73,77329.05,0.1,-0.99996,0.0,0.00217]
[1779688482722,45.73,77329.05,0.1,-0.99996,0.0,0.00217]
[1779688482799,45.73,77327.33,0.1,-0.99996,0.0,0.00215]
[1779688484813,45.73,77326.21,0.1,-0.99996,0.0,0.00213]
[1779688485820,45.73,77327.15,0.1,-0.99996,0.0,0.00214]
[1779688486827,45.73,77335.15,0.1,-0.99995,0.0,0.00227]
[1779688487834,45.73,77335.7,0.1,-0.99995,0.0,0.00228]
[1779688488841,45.73,77335.61,0.1,-0.99995,0.0,0.00228]
[1779688493876,45.73,77335.68,0.1,-0.99995,0.0,0.00228]
[1779688501932,45.73,77336.13,0.1,-0.99995,0.0,0.00229]
[1779688504954,45.73,77336.62,0.1,-0.99995,0.0,0.00229]
[1779688508728,45.73,77336.57,0.1,-0.99995,0.0,0.00229]
[1779688508982,45.73,77336.46,0.1,-0.99995,0.0,0.00229]
[1779688513010,45.73,77334.35,0.1,-0.99995,0.0,0.00226]
[1779688514017,45.73,77332.78,0.1,-0.99995,0.0,0.00223]
[1779688515024,45.73,77331.91,0.1,-0.99996,0.0,0.00222]
[1779688516032,45.73,77330.59,0.1,-0.99996,0.0,0.0022]
[1779688521067,45.73,77330.64,0.1,-0.99996,0.0,0.0022]
[1779688526102,45.73,77330.23,0.1,-0.99996,0.0,0.00219]
[1779688531137,45.73,77331.61,0.1,-0.99996,0.0,0.00207]
[1779688532144,45.73,77330.75,0.1,-0.99996,0.0,0.00206]
[1779688537179,45.73,77330.05,0.1,-0.99996,0.0,0.00205]
[1779688538186,45.73,77327.55,0.1,-0.99996,0.0,0.00201]
[1779688539193,45.73,77326.45,0.1,-0.99996,0.0,0.002]
[1779688544228,45.73,77326.06,0.1,-0.99996,0.0,0.00199]
[1779688550270,45.73,77326.16,0.1,-0.99996,0.0,0.00199]
[1779688558326,45.73,77327.49,0.1,-0.99996,0.0,0.00201]
[1779688559333,45.73,77328.26,0.1,-0.99996,0.0,0.00202]
[1779688566381,45.73,77328.11,0.1,-0.99996,0.0,0.00202]
[1779688571417,45.73,77327.99,0.1,-0.99996,0.0,0.00202]
[1779688572424,45.73,77327.05,0.1,-0.99996,0.0,0.002]
[1779688577459,45.73,77326.73,0.1,-0.99996,0.0,0.002]
[1779688582494,45.73,77326.96,0.1,-0.99996,0.0,0.002]
[1779688583501,45.73,77323.67,0.1,-0.99996,0.0,0.00196]
[1779688584509,45.73,77321.5,0.1,-0.99996,0.0,0.00193]
[1779688588536,45.73,77320.6,0.1,-0.99996,0.0,0.00191]
[1779688590550,45.73,77319.63,0.1,-0.99996,0.0,0.0019]
[1779688591557,45.73,77319.44,0.1,-0.99996,0.0,0.00177]
[1779688596592,45.73,77318.64,0.1,-0.99996,0.0,0.00176]
[1779688600621,45.73,77319.5,0.1,-0.99996,0.0,0.00177]
[1779688602634,45.73,77318.49,0.1,-0.99996,0.0,0.00176]
[1779688603641,45.73,77316.98,0.1,-0.99996,0.0,0.00174]
[1779688608676,45.73,77316.59,0.1,-0.99997,0.0,0.00174]
[1779688613711,45.73,77316.55,0.1,-0.99997,0.0,0.00173]
[1779688616732,45.73,77315.46,0.1,-0.99997,0.0,0.00172]
[1779688620760,45.73,77310.75,0.1,-0.99997,0.0,0.00166]
[1779688621767,45.73,77309.18,0.1,-0.99997,0.0,0.00164]
[1779688625794,45.73,77307.89,0.1,-0.99997,0.0,0.00163]
[1779688630830,45.73,77308.37,0.1,-0.99997,0.0,0.00163]
[1779688632844,45.73,77311.28,0.1,-0.99997,0.0,0.00167]
[1779688633851,45.73,77313.15,0.1,-0.99997,0.0,0.00169]
[1779688640900,45.73,77312.99,0.1,-0.99997,0.0,0.00169]
[1779688645936,45.73,77312.38,0.1,-0.99997,0.0,0.00168]
[1779688648957,45.73,77313.5,0.1,-0.99997,0.0,0.0017]
[1779688651978,45.73,77313.53,0.1,-0.99997,0.0,0.00158]
[1779688658020,45.73,77311.98,0.1,-0.99997,0.0,0.00156]
[1779688663055,45.73,77318.19,0.1,-0.99997,0.0,0.00164]
[1779688664062,45.73,77320.31,0.1,-0.99997,0.0,0.00166]
[1779688669097,45.73,77320.13,0.1,-0.99997,0.0,0.00166]
[1779688677154,45.73,77321.26,0.1,-0.99997,0.0,0.00168]
[1779688678161,45.73,77322.01,0.1,-0.99997,0.0,0.00169]
[1779688679168,45.73,77324.17,0.1,-0.99997,0.0,0.00171]
[1779688685210,45.73,77323.56,0.1,-0.99997,0.0,0.00171]
[1779688690245,45.73,77323.74,0.1,-0.99997,0.0,0.00171]
[1779688695280,45.73,77323.41,0.1,-0.99997,0.0,0.0017]
[1779688701322,45.73,77323.26,0.1,-0.99997,0.0,0.0017]
[1779688706358,45.73,77323.65,0.1,-0.99997,0.0,0.00171]
[1779688712400,45.73,77323.92,0.1,-0.99997,0.0,0.00159]
[1779688717435,45.73,77321.8,0.1,-0.99997,0.0,0.00157]
[1779688722470,45.73,77321.6,0.1,-0.99997,0.0,0.00157]
[1779688724484,45.73,77315.14,0.1,-0.99997,0.0,0.00149]
[1779688727926,45.73,77314.89,0.1,-0.99997,0.0,0.00149]
[1779688733548,45.73,77315.36,0.1,-0.99997,0.0,0.0015]
[1779688736715,45.73,77315.2,0.1,-0.99997,0.0,0.00149]
[1779688736722,45.73,77315.2,0.1,-0.99997,0.0,0.00149]
[1779688736797,45.73,77315.2,0.1,-0.99997,0.0,0.00149]
[1779688742610,45.73,77316.21,0.1,-0.99997,0.0,0.00151]
[1779688745727,45.73,77315.64,0.1,-0.99997,0.0,0.0015]
[1779688746639,45.73,77316.52,0.1,-0.99997,0.0,0.00151]
[1779688748653,45.73,77317.26,0.1,-0.99997,0.0,0.00152]
[1779688753688,45.73,77316.63,0.1,-0.99997,0.0,0.00151]
[1779688757533,45.73,77316.72,0.1,-0.99997,0.0,0.00151]
[1779688757729,45.73,77316.72,0.1,-0.99997,0.0,0.00151]
[1779688758723,45.73,77315.43,0.1,-0.99997,0.0,0.0015]
[1779688760530,45.73,77315.77,0.1,-0.99997,0.0,0.0015]
[1779688760723,45.73,77315.77,0.1,-0.99997,0.0,0.0015]
[1779688760737,45.73,77315.93,0.1,-0.99997,0.0,0.0015]
[1779688761744,45.73,77315.03,0.1,-0.99997,0.0,0.00149]
[1779688763724,45.73,77315.67,0.1,-0.99997,0.0,0.0015]
[1779688763758,45.73,77314.81,0.1,-0.99997,0.0,0.00149]
[1779688764765,45.73,77315.54,0.1,-0.99997,0.0,0.0015]
[1779688768793,45.73,77314.57,0.1,-0.99997,0.0,0.00149]
[1779688770807,45.73,77315.87,0.1,-0.99997,0.0,0.0015]
[1779688772588,45.73,77315.87,0.1,-0.99997,0.0,0.0015]
[1779688772722,45.73,77315.87,0.1,-0.99997,0.0,0.0015]
[1779688772689,45.73,77320.05,0.1,-0.99997,0.0,0.00144]
[1779688772820,45.73,77321.32,0.1,-0.99997,0.0,0.00146]
[1779688775411,45.73,77321.13,0.1,-0.99997,0.0,0.00146]
[1779688775473,45.73,77321.13,0.1,-0.99997,0.0,0.00146]
[1779688775510,45.73,77321.4,0.1,-0.99997,0.0,0.00146]
[1779688778758,45.73,77321.44,0.1,-0.99997,0.0,0.00146]
[1779688778975,45.73,77320.78,0.1,-0.99997,0.0,0.00145]
[1779688779076,45.73,77319.89,0.1,-0.99997,0.0,0.00144]
[1779688784905,45.73,77320.2,0.1,-0.99997,0.0,0.00144]
[1779688790947,45.73,77320.25,0.1,-0.99997,0.0,0.00145]
[1779688792469,45.73,77320.25,0.1,-0.99997,0.0,0.00145]
[1779688792723,45.73,77320.25,0.1,-0.99997,0.0,0.00145]
[1779688792977,45.73,77320.84,0.1,-0.99997,0.0,0.00145]
[1779688793221,45.73,77320.84,0.1,-0.99997,0.0,0.00145]
[1779688793264,45.73,77321.46,0.1,-0.99997,0.0,0.00146]
[1779688796989,45.73,77323.3,0.1,-0.99997,0.0,0.00148]
[1779688801733,45.73,77323.01,0.1,-0.99997,0.0,0.00148]
[1779688801768,45.73,77321.64,0.1,-0.99997,0.0,0.00146]
[1779688801974,45.73,77321.64,0.1,-0.99997,0.0,0.00146]
[1779688802026,45.73,77319.34,0.1,-0.99997,0.0,0.00144]
[1779688805052,45.73,77320.72,0.1,-0.99997,0.0,0.00145]
[1779688807066,45.73,77322.13,0.1,-0.99997,0.0,0.00147]
[1779688808310,45.73,77322.13,0.1,-0.99997,0.0,0.00147]
[1779688808473,45.73,77322.13,0.1,-0.99997,0.0,0.00147]
[1779688808574,45.73,77322.24,0.1,-0.99997,0.0,0.00147]
[1779688811756,45.73,77322.43,0.1,-0.99997,0.0,0.00147]
[1779688811975,45.73,77322.6,0.1,-0.99997,0.0,0.00147]
[1779688812101,45.73,77326.88,0.1,-0.99997,0.0,0.00152]
[1779688813108,45.73,77325.99,0.1,-0.99997,0.0,0.00151]
[1779688814114,45.73,77326.98,0.1,-0.99997,0.0,0.00152]
[1779688817410,45.73,77327.61,0.1,-0.99997,0.0,0.00153]
[1779688817473,45.73,77327.61,0.1,-0.99997,0.0,0.00153]
[1779688818544,45.73,77327.76,0.1,-0.99997,0.0,0.00153]
[1779688818721,45.73,77327.76,0.1,-0.99997,0.0,0.00153]
[1779688818788,45.73,77327.8,0.1,-0.99997,0.0,0.00153]
[1779688822171,45.73,77330.27,0.1,-0.99997,0.0,0.00156]
[1779688824307,45.73,77330.2,0.1,-0.99997,0.0,0.00156]
[1779688824473,45.73,77330.2,0.1,-0.99997,0.0,0.00156]
[1779688831234,45.73,77332.41,0.1,-0.99997,0.0,0.00147]
[1779688832289,45.73,77332.41,0.1,-0.99997,0.0,0.00147]
[1779688832472,45.73,77332.41,0.1,-0.99997,0.0,0.00147]
[1779688832545,45.73,77331.29,0.1,-0.99997,0.0,0.00146]
[1779688833248,45.73,77330.27,0.1,-0.99997,0.0,0.00145]
[1779688835894,45.73,77330.74,0.1,-0.99997,0.0,0.00146]
[1779688835974,45.73,77330.74,0.1,-0.99997,0.0,0.00146]
[1779688836269,45.73,77330.52,0.1,-0.99997,0.0,0.00145]
[1779688841304,45.73,77330.62,0.1,-0.99997,0.0,0.00145]
[1779688842354,45.73,77330.62,0.1,-0.99997,0.0,0.00145]
[1779688842474,45.73,77330.62,0.1,-0.99997,0.0,0.00145]
[1779688845893,45.73,77331.93,0.1,-0.99997,0.0,0.00147]
[1779688848320,45.73,77332.5,0.1,-0.99997,0.0,0.00148]
[1779688848471,45.73,77332.5,0.1,-0.99997,0.0,0.00148]
[1779688849166,45.73,77332.69,0.1,-0.99997,0.0,0.00148]
[1779688849224,45.73,77332.69,0.1,-0.99997,0.0,0.00148]
[1779688849360,45.73,77334.18,0.1,-0.99997,0.0,0.00149]
[1779688850367,45.73,77333.31,0.1,-0.99997,0.0,0.00148]
[1779688851694,45.73,77333.31,0.1,-0.99997,0.0,0.00148]
[1779688851796,45.73,77334.19,0.1,-0.99997,0.0,0.00149]
[1779688852381,45.73,77333.1,0.1,-0.99997,0.0,0.00148]
[1779688853388,45.73,77330.79,0.1,-0.99997,0.0,0.00146]
[1779688856409,45.73,77329.38,0.1,-0.99997,0.0,0.00144]
[1779688861444,45.73,77330.74,0.1,-0.99997,0.0,0.00146]
[1779688864465,45.73,77331.6,0.1,-0.99997,0.0,0.00147]
[1779688865472,45.73,77332.54,0.1,-0.99997,0.0,0.00148]
[1779688866479,45.73,77334.51,0.1,-0.99997,0.0,0.0015]
[1779688867379,45.73,77334.51,0.1,-0.99997,0.0,0.0015]
[1779688867473,45.73,77334.51,0.1,-0.99997,0.0,0.0015]
[1779688867486,45.73,77334.54,0.1,-0.99997,0.0,0.0015]
[1779688873528,45.73,77334.84,0.1,-0.99997,0.0,0.0015]
[1779688875542,45.73,77333.87,0.1,-0.99997,0.0,0.00149]
[1779688880577,45.73,77331.66,0.1,-0.99997,0.0,0.00147]
[1779688887626,45.73,77326.97,0.1,-0.99997,0.0,0.00142]
[1779688888636,45.73,77323.05,0.1,-0.99997,0.0,0.00137]
[1779688891658,45.73,77322.19,0.1,-0.99997,0.0,0.00127]
[1779688894679,45.73,77324.7,0.1,-0.99997,0.0,0.00129]
[1779688895686,45.73,77325.85,0.1,-0.99997,0.0,0.0013]
[1779688900721,45.73,77325.28,0.1,-0.99997,0.0,0.0013]
[1779688905756,45.73,77325.36,0.1,-0.99997,0.0,0.0013]
[1779688910791,45.73,77327.94,0.1,-0.99997,0.0,0.00133]
[1779688915826,45.73,77327.44,0.1,-0.99997,0.0,0.00132]
[1779688916833,45.73,77328.2,0.1,-0.99997,0.0,0.00133]
[1779688918847,45.73,77326.49,0.1,-0.99997,0.0,0.00131]
[1779688919854,45.73,77323.84,0.1,-0.99997,0.0,0.00128]
[1779688920861,45.73,77322.88,0.1,-0.99997,0.0,0.00128]
[1779688921868,45.73,77314.33,0.1,-0.99998,0.0,0.00119]
[1779688922875,45.73,77311.63,0.1,-0.99998,0.0,0.00117]
[1779688923882,45.73,77310.42,0.1,-0.99998,0.0,0.00116]
[1779688924889,45.73,77307.91,0.1,-0.99998,0.0,0.00114]
[1779688929925,45.73,77307.57,0.1,-0.99998,0.0,0.00113]
[1779688932945,45.73,77306.01,0.1,-0.99998,0.0,0.00112]
[1779688936973,45.73,77304.96,0.1,-0.99998,0.0,0.00111]
[1779688937980,45.73,77301.89,0.1,-0.99998,0.0,0.00108]
[1779688939994,45.73,77300.56,0.1,-0.99998,0.0,0.00107]
[1779688945029,45.73,77300.21,0.1,-0.99998,0.0,0.00107]
[1779688948159,45.73,77300.53,0.1,-0.99998,0.0,0.00107]
[1779688948222,45.73,77300.53,0.1,-0.99998,0.0,0.00107]
[1779688950064,45.73,77297.04,0.1,-0.99998,0.0,0.00104]
[1779688951071,45.73,77293.76,0.1,-0.99998,0.0,0.00094]
[1779688952531,45.73,77293.76,0.1,-0.99998,0.0,0.00094]
[1779688952725,45.73,77293.76,0.1,-0.99998,0.0,0.00094]
[1779688952824,45.73,77293.76,0.1,-0.99998,0.0,0.00094]
[1779688956106,45.73,77292.81,0.1,-0.99998,0.0,0.00094]
[1779688957113,45.73,77288.98,0.1,-0.99998,0.0,0.00091]
[1779688958918,45.73,77287.93,0.1,-0.99998,0.0,0.0009]
[1779688959723,45.73,77287.93,0.1,-0.99998,0.0,0.0009]
[1779688960134,45.73,77285.58,0.1,-0.99998,0.0,0.00089]
[1779688963155,45.73,77284.14,0.1,-0.99998,0.0,0.00088]
[1779688968190,45.73,77284.22,0.1,-0.99998,0.0,0.00088]
[1779688969197,45.73,77291.54,0.1,-0.99998,0.0,0.00093]
[1779688970204,45.73,77293.75,0.1,-0.99998,0.0,0.00094]
[1779688971218,45.73,77293.75,0.1,-0.99998,0.0,0.00094]
[1779688971223,45.73,77293.75,0.1,-0.99998,0.0,0.00094]
[1779688972379,45.73,77294.26,0.1,-0.99998,0.0,0.00095]
[1779688972474,45.73,77294.26,0.1,-0.99998,0.0,0.00095]
[1779688972476,45.73,77294.76,0.1,-0.99998,0.0,0.00095]
[1779688978259,45.73,77292.67,0.1,-0.99998,0.0,0.00094]
[1779688981737,45.73,77292.92,0.1,-0.99998,0.0,0.00094]
[1779688981972,45.73,77292.92,0.1,-0.99998,0.0,0.00094]
[1779688987324,45.73,77293.82,0.1,-0.99998,0.0,0.00094]
[1779688990146,45.73,77294.26,0.1,-0.99998,0.0,0.00095]
[1779688990222,45.73,77294.26,0.1,-0.99998,0.0,0.00095]
[1779688990345,45.73,77293.51,0.1,-0.99998,0.0,0.00094]
[1779688991686,45.73,77293.51,0.1,-0.99998,0.0,0.00094]
[1779688991726,45.73,77293.51,0.1,-0.99998,0.0,0.00094]
[1779688991784,45.73,77293.72,0.1,-0.99998,0.0,0.00094]
[1779688997394,45.73,77294.52,0.1,-0.99998,0.0,0.00095]
[1779688999408,45.73,77295.37,0.1,-0.99998,0.0,0.00096]
[1779689000722,45.73,77295.37,0.1,-0.99998,0.0,0.00096]
[1779689000973,45.73,77295.37,0.1,-0.99998,0.0,0.00096]
[1779689000775,45.73,77298.83,0.1,-0.99998,0.0,0.00098]
[1779689001422,45.73,77299.82,0.1,-0.99998,0.0,0.00099]
[1779689005450,45.73,77300.53,0.1,-0.99998,0.0,0.001]
[1779689007464,45.73,77299.64,0.1,-0.99998,0.0,0.00099]
[1779689008471,45.73,77300.57,0.1,-0.99998,0.0,0.001]
[1779689009918,45.73,77300.57,0.1,-0.99998,0.0,0.001]
[1779689009973,45.73,77300.57,0.1,-0.99998,0.0,0.001]
[1779689010991,45.73,77299.98,0.1,-0.99998,0.0,0.00099]
[1779689010485,45.73,77292.66,0.1,-0.99998,0.0,0.00094]
[1779689011227,45.73,77292.66,0.1,-0.99998,0.0,0.00094]
[1779689011492,45.73,77293.59,0.1,-0.99998,0.0,0.00087]
[1779689015520,45.73,77292.45,0.1,-0.99998,0.0,0.00086]
[1779689016735,45.73,77292.45,0.1,-0.99998,0.0,0.00086]
[1779689016975,45.73,77292.45,0.1,-0.99998,0.0,0.00086]
[1779689022934,45.73,77293.07,0.1,-0.99998,0.0,0.00087]
[1779689022975,45.73,77293.07,0.1,-0.99998,0.0,0.00087]
[1779689023576,45.73,77291.37,0.1,-0.99998,0.0,0.00086]
[1779689024090,45.73,77291.37,0.1,-0.99998,0.0,0.00086]
[1779689024225,45.73,77291.37,0.1,-0.99998,0.0,0.00086]
[1779689024582,45.73,77291.31,0.1,-0.99998,0.0,0.00086]
[1779689025590,45.73,77290.49,0.1,-0.99998,0.0,0.00085]
[1779689026597,45.73,77289.22,0.1,-0.99998,0.0,0.00084]
[1779689027604,45.73,77287.78,0.1,-0.99998,0.0,0.00083]
[1779689032639,45.73,77286.6,0.1,-0.99998,0.0,0.00083]
[1779689034721,45.73,77285.92,0.1,-0.99998,0.0,0.00082]
[1779689034974,45.73,77285.92,0.1,-0.99998,0.0,0.00082]
[1779689034803,45.73,77286.63,0.1,-0.99998,0.0,0.00083]
[1779689035660,45.73,77285.92,0.1,-0.99998,0.0,0.00082]
[1779689036667,45.73,77284.77,0.1,-0.99998,0.0,0.00081]
[1779689041717,45.73,77274.41,0.1,-0.99999,0.0,0.00075]
[1779689042724,45.73,77283.92,0.1,-0.99998,0.0,0.00081]
[1779689043386,45.73,77283.92,0.1,-0.99998,0.0,0.00081]
[1779689043730,45.73,77285.22,0.1,-0.99998,0.0,0.00082]
[1779689044778,45.73,77285.22,0.1,-0.99998,0.0,0.00082]
[1779689044978,45.73,77285.22,0.1,-0.99998,0.0,0.00082]
[1779689045225,45.73,77285.15,0.1,-0.99998,0.0,0.00082]
[1779689045745,45.73,77284.92,0.1,-0.99998,0.0,0.00081]
[1779689049662,45.73,77285.09,0.1,-0.99998,0.0,0.00082]
[1779689049722,45.73,77285.09,0.1,-0.99998,0.0,0.00082]
[1779689055815,45.73,77281.21,0.1,-0.99998,0.0,0.00079]
[1779689056472,45.73,77281.21,0.1,-0.99998,0.0,0.00079]
[1779689056721,45.73,77281.21,0.1,-0.99998,0.0,0.00079]
[1779689058236,45.73,77280.38,0.1,-0.99998,0.0,0.00079]
[1779689058476,45.73,77280.38,0.1,-0.99998,0.0,0.00079]
[1779689058836,45.73,77280.69,0.1,-0.99998,0.0,0.00079]
[1779689062145,45.73,77280.76,0.1,-0.99998,0.0,0.00079]
[1779689062222,45.73,77280.76,0.1,-0.99998,0.0,0.00079]
[1779689062864,45.73,77279.76,0.1,-0.99998,0.0,0.00078]
[1779689066892,45.73,77280.74,0.1,-0.99998,0.0,0.00079]
[1779689068906,45.73,77279.85,0.1,-0.99998,0.0,0.00078]
[1779689069913,45.73,77280.62,0.1,-0.99998,0.0,0.00079]
[1779689071508,45.73,77280.5,0.1,-0.99998,0.0,0.00079]
[1779689071723,45.73,77280.5,0.1,-0.99998,0.0,0.00079]
[1779689071927,45.73,77280.65,0.1,-0.99999,0.0,0.00073]
[1779689072972,45.73,77280.65,0.1,-0.99999,0.0,0.00073]
[1779689077969,45.73,77281.79,0.1,-0.99999,0.0,0.00073]
[1779689078976,45.73,77282.66,0.1,-0.99999,0.0,0.00074]
[1779689079622,45.73,77282.66,0.1,-0.99999,0.0,0.00074]
[1779689079724,45.73,77282.66,0.1,-0.99999,0.0,0.00074]
[1779689080111,45.73,77283.07,0.1,-0.99999,0.0,0.00074]
[1779689080226,45.73,77283.07,0.1,-0.99999,0.0,0.00074]
[1779689081999,45.73,77282.89,0.1,-0.99999,0.0,0.00074]
[1779689085025,45.73,77282.18,0.1,-0.99999,0.0,0.00074]
[1779689088125,45.73,77282.5,0.1,-0.99999,0.0,0.00074]
[1779689088223,45.73,77282.5,0.1,-0.99999,0.0,0.00074]
[1779689091069,45.73,77285.5,0.1,-0.99998,0.0,0.00076]
[1779689092076,45.73,77289.2,0.1,-0.99998,0.0,0.00078]
[1779689092609,45.73,77289.2,0.1,-0.99998,0.0,0.00078]
[1779689092722,45.73,77289.2,0.1,-0.99998,0.0,0.00078]
[1779689093083,45.73,77289.35,0.1,-0.99998,0.0,0.00078]
[1779689093182,45.73,77289.35,0.1,-0.99998,0.0,0.00078]
[1779689093223,45.73,77289.35,0.1,-0.99998,0.0,0.00078]
[1779689097110,45.73,77288.56,0.1,-0.99998,0.0,0.00077]
[1779689098770,45.73,77288.56,0.1,-0.99998,0.0,0.00077]
[1779689098975,45.73,77288.56,0.1,-0.99998,0.0,0.00077]
[1779689099072,45.73,77289.48,0.1,-0.99998,0.0,0.00078]
[1779689099511,45.73,77289.48,0.1,-0.99998,0.0,0.00078]
[1779689099722,45.73,77289.48,0.1,-0.99998,0.0,0.00078]
[1779689102146,45.73,77287.88,0.1,-0.99998,0.0,0.00077]
[1779689103985,45.73,77287.88,0.1,-0.99998,0.0,0.00077]
[1779689104073,45.73,77287.61,0.1,-0.99998,0.0,0.00077]
[1779689104227,45.73,77287.61,0.1,-0.99998,0.0,0.00077]
[1779689104234,45.73,77288.41,0.1,-0.99998,0.0,0.00077]
[1779689105264,45.73,77288.41,0.1,-0.99998,0.0,0.00077]
[1779689105474,45.73,77288.41,0.1,-0.99998,0.0,0.00077]
[1779689112217,45.73,77288.03,0.1,-0.99998,0.0,0.00077]
[1779689117252,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689118808,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689118974,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689119977,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689120074,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689120226,45.73,77287.95,0.1,-0.99998,0.0,0.00077]
[1779689126315,45.73,77289.09,0.1,-0.99998,0.0,0.00078]
[1779689127461,45.73,77289.09,0.1,-0.99998,0.0,0.00078]
[1779689127475,45.73,77289.09,0.1,-0.99998,0.0,0.00078]
[1779689132356,45.73,77288.34,0.1,-0.99999,0.0,0.00071]
[1779689133291,45.73,77288.34,0.1,-0.99999,0.0,0.00071]
[1779689133473,45.73,77288.34,0.1,-0.99999,0.0,0.00071]
[1779689133552,45.73,77289.13,0.1,-0.99999,0.0,0.00072]
[1779689134320,45.73,77289.13,0.1,-0.99999,0.0,0.00072]
[1779689134473,45.73,77289.13,0.1,-0.99999,0.0,0.00072]
[1779689134545,45.73,77288.53,0.1,-0.99999,0.0,0.00071]
[1779689141043,45.73,77288.65,0.1,-0.99999,0.0,0.00071]
[1779689141223,45.73,77288.65,0.1,-0.99999,0.0,0.00071]
[1779689142427,45.73,77289.76,0.1,-0.99999,0.0,0.00072]
[1779689145448,45.73,77288.5,0.1,-0.99999,0.0,0.00071]
[1779689146212,45.73,77288.5,0.1,-0.99999,0.0,0.00071]
[1779689146222,45.73,77288.5,0.1,-0.99999,0.0,0.00071]
[1779689146881,45.73,77288.5,0.1,-0.99999,0.0,0.00071]
[1779689146975,45.73,77288.5,0.1,-0.99999,0.0,0.00071]
[1779689147075,45.73,77289.24,0.1,-0.99999,0.0,0.00072]
[1779689150483,45.73,77287.65,0.1,-0.99999,0.0,0.00071]
[1779689155518,45.73,77288.78,0.1,-0.99999,0.0,0.00072]
[1779689160553,45.73,77288.42,0.1,-0.99999,0.0,0.00071]
[1779689162196,45.73,77287.9,0.1,-0.99999,0.0,0.00071]
[1779689162222,45.73,77287.9,0.1,-0.99999,0.0,0.00071]
[1779689164581,45.73,77288.73,0.1,-0.99999,0.0,0.00072]
[1779689165339,45.73,77288.73,0.1,-0.99999,0.0,0.00072]
[1779689165473,45.73,77288.73,0.1,-0.99999,0.0,0.00072]
[1779689165588,45.73,77294.96,0.1,-0.99998,0.0,0.00075]
[1779689166595,45.73,77303.01,0.1,-0.99998,0.0,0.0008]
[1779689167721,45.73,77303.01,0.1,-0.99998,0.0,0.0008]
[1779689167975,45.73,77303.01,0.1,-0.99998,0.0,0.0008]
[1779689168076,45.73,77303.56,0.1,-0.99998,0.0,0.00081]
[1779689168609,45.73,77304.89,0.1,-0.99998,0.0,0.00081]
[1779689173644,45.73,77305.02,0.1,-0.99998,0.0,0.00082]
[1779689174977,45.73,77305.02,0.1,-0.99998,0.0,0.00082]
[1779689175657,45.73,77308.56,0.1,-0.99998,0.0,0.00084]
[1779689176667,45.73,77310.11,0.1,-0.99998,0.0,0.00085]
[1779689177672,45.73,77314.84,0.1,-0.99998,0.0,0.00088]
[1779689178552,45.73,77314.84,0.1,-0.99998,0.0,0.00088]
[1779689178722,45.73,77314.84,0.1,-0.99998,0.0,0.00088]
[1779689178913,45.73,77314.84,0.1,-0.99998,0.0,0.00088]
[1779689178976,45.73,77314.84,0.1,-0.99998,0.0,0.00088]
[1779689179006,45.73,77316.07,0.1,-0.99998,0.0,0.00089]
[1779689182706,45.73,77317.33,0.1,-0.99998,0.0,0.0009]
[1779689183714,45.73,77318.55,0.1,-0.99998,0.0,0.00091]
[1779689184825,45.73,77318.55,0.1,-0.99998,0.0,0.00091]
[1779689184977,45.73,77318.55,0.1,-0.99998,0.0,0.00091]
[1779689185075,45.73,77319.29,0.1,-0.99998,0.0,0.00091]
[1779689187742,45.73,77318.55,0.1,-0.99998,0.0,0.00091]
[1779689189756,45.73,77317.5,0.1,-0.99998,0.0,0.0009]
[1779689191770,45.73,77317.34,0.1,-0.99998,0.0,0.00083]
[1779689192777,45.73,77318.27,0.1,-0.99998,0.0,0.00084]
[1779689195127,45.73,77318.13,0.1,-0.99998,0.0,0.00084]
[1779689195223,45.73,77317.77,0.1,-0.99998,0.0,0.00083]
[1779689195281,45.73,77317.77,0.1,-0.99998,0.0,0.00083]
[1779689195474,45.73,77317.77,0.1,-0.99998,0.0,0.00083]
[1779689195798,45.73,77318.05,0.1,-0.99998,0.0,0.00083]
[1779689197812,45.73,77314.46,0.1,-0.99998,0.0,0.00081]
[1779689198819,45.73,77312.35,0.1,-0.99998,0.0,0.0008]
[1779689203508,45.73,77312.02,0.1,-0.99998,0.0,0.0008]
[1779689203724,45.73,77312.02,0.1,-0.99998,0.0,0.0008]
[1779689207882,45.73,77310.74,0.1,-0.99998,0.0,0.00079]
[1779689209137,45.73,77310.74,0.1,-0.99998,0.0,0.00079]
[1779689208889,45.73,77308.13,0.1,-0.99998,0.0,0.00077]
[1779689209224,45.73,77308.13,0.1,-0.99998,0.0,0.00077]
[1779689209896,45.73,77308.03,0.1,-0.99998,0.0,0.00077]
[1779689211665,45.73,77307.79,0.1,-0.99998,0.0,0.00077]
[1779689211722,45.73,77307.79,0.1,-0.99998,0.0,0.00077]
[1779689216945,45.73,77307.86,0.1,-0.99998,0.0,0.00077]
[1779689221980,45.73,77307.96,0.1,-0.99998,0.0,0.00077]
[1779689223994,45.73,77306.64,0.1,-0.99998,0.0,0.00076]
[1779689224910,45.73,77306.64,0.1,-0.99998,0.0,0.00076]
[1779689224975,45.73,77306.64,0.1,-0.99998,0.0,0.00076]
[1779689225526,45.73,77306.84,0.1,-0.99998,0.0,0.00076]
[1779689225726,45.73,77306.84,0.1,-0.99998,0.0,0.00076]
[1779689226011,45.73,77307.55,0.1,-0.99998,0.0,0.00077]
[1779689228025,45.73,77306.54,0.1,-0.99998,0.0,0.00076]
[1779689231046,45.73,77307.23,0.1,-0.99998,0.0,0.00077]
[1779689232043,45.73,77307.23,0.1,-0.99998,0.0,0.00077]
[1779689232223,45.73,77307.23,0.1,-0.99998,0.0,0.00077]
[1779689232053,45.73,77306.28,0.1,-0.99998,0.0,0.00076]
[1779689233060,45.73,77305.36,0.1,-0.99998,0.0,0.00075]
[1779689239102,45.73,77305.36,0.1,-0.99998,0.0,0.00075]
[1779689244137,45.73,77304.49,0.1,-0.99998,0.0,0.00075]
[1779689245144,45.73,77302.52,0.1,-0.99999,0.0,0.00074]
[1779689246151,45.73,77300.86,0.1,-0.99999,0.0,0.00073]
[1779689246354,45.73,77300.86,0.1,-0.99999,0.0,0.00073]
[1779689246475,45.73,77300.86,0.1,-0.99999,0.0,0.00073]
[1779689247157,45.73,77301.58,0.1,-0.99999,0.0,0.00073]
[1779689247702,45.73,77301.58,0.1,-0.99999,0.0,0.00073]
[1779689247723,45.73,77301.58,0.1,-0.99999,0.0,0.00073]
[1779689248165,45.73,77299.92,0.1,-0.99999,0.0,0.00072]
[1779689251186,45.73,77300.04,0.1,-0.99999,0.0,0.00066]
[1779689252482,45.73,77300.04,0.1,-0.99999,0.0,0.00066]
[1779689252722,45.73,77300.04,0.1,-0.99999,0.0,0.00066]
[1779689253200,45.73,77299.04,0.1,-0.99999,0.0,0.00066]
[1779689258237,45.73,77298.56,0.1,-0.99999,0.0,0.00066]
[1779689259077,45.73,77298.56,0.1,-0.99999,0.0,0.00066]
[1779689259222,45.73,77298.56,0.1,-0.99999,0.0,0.00066]
[1779689259970,45.73,77298.42,0.1,-0.99999,0.0,0.00066]
[1779689260227,45.73,77298.42,0.1,-0.99999,0.0,0.00066]
[1779689260251,45.73,77298.53,0.1,-0.99999,0.0,0.00066]
[1779689261258,45.73,77297.87,0.1,-0.99999,0.0,0.00065]
[1779689264284,45.73,77295.01,0.1,-0.99999,0.0,0.00064]
[1779689265513,45.73,77295.01,0.1,-0.99999,0.0,0.00064]
[1779689265722,45.73,77295.01,0.1,-0.99999,0.0,0.00064]
[1779689269318,45.73,77293.5,0.1,-0.99999,0.0,0.00063]
[1779689271270,45.73,77293.5,0.1,-0.99999,0.0,0.00063]
[1779689271474,45.73,77293.6,0.1,-0.99999,0.0,0.00063]
[1779689271921,45.73,77293.6,0.1,-0.99999,0.0,0.00063]
[1779689271978,45.73,77293.6,0.1,-0.99999,0.0,0.00063]
[1779689272022,45.73,77293.45,0.1,-0.99999,0.0,0.00063]
[1779689272344,45.73,77291.17,0.1,-0.99999,0.0,0.00062]
[1779689275365,45.73,77292.6,0.1,-0.99999,0.0,0.00063]
[1779689276357,45.73,77292.6,0.1,-0.99999,0.0,0.00063]
[1779689276374,45.73,77335.37,0.1,-0.99998,0.0,0.00088]
[1779689277381,45.73,77346.4,0.1,-0.99998,0.0,0.00097]
[1779689278388,45.73,77345.65,0.1,-0.99998,0.0,0.00096]
[1779689279378,45.73,77345.65,0.1,-0.99998,0.0,0.00096]
[1779689279590,45.73,77345.65,0.1,-0.99998,0.0,0.00096]
[1779689279641,45.73,77344.17,0.1,-0.99998,0.0,0.00095]
[1779689281409,45.73,77336.16,0.1,-0.99998,0.0,0.00089]
[1779689282416,45.73,77333.89,0.1,-0.99998,0.0,0.00087]
[1779689283423,45.73,77331.79,0.1,-0.99998,0.0,0.00086]
[1779689285438,45.73,77336.35,0.1,-0.99998,0.0,0.00089]
[1779689286444,45.73,77337.88,0.1,-0.99998,0.0,0.0009]
[1779689287452,45.73,77338.55,0.1,-0.99998,0.0,0.00091]
[1779689289222,45.73,77338.55,0.1,-0.99998,0.0,0.00091]
[1779689291481,45.73,77351.46,0.1,-0.99998,0.0,0.00101]
[1779689293091,45.73,77351.46,0.1,-0.99998,0.0,0.00101]
[1779689293187,45.73,77363.34,0.1,-0.99998,0.0,0.00111]
[1779689293494,45.73,77367.85,0.1,-0.99998,0.0,0.00115]
[1779689294501,45.73,77370.73,0.1,-0.99998,0.0,0.00117]
[1779689297097,45.73,77370.68,0.1,-0.99998,0.0,0.00117]
[1779689299536,45.73,77382.02,0.1,-0.99997,0.0,0.00128]
[1779689300543,45.73,77384.32,0.1,-0.99997,0.0,0.0013]
[1779689305226,45.73,77383.79,0.1,-0.99997,0.0,0.0013]
[1779689307604,45.73,77378.78,0.1,-0.99997,0.0,0.00125]
[1779689309222,45.73,77378.78,0.1,-0.99997,0.0,0.00125]
[1779689311645,45.73,77378.75,0.1,-0.99997,0.0,0.00125]
[1779689311726,45.73,77378.75,0.1,-0.99997,0.0,0.00125]
[1779689311753,45.73,77378.93,0.1,-0.99998,0.0,0.00116]
[1779689316672,45.73,77378.26,0.1,-0.99998,0.0,0.00115]
[1779689317690,45.73,77378.26,0.1,-0.99998,0.0,0.00115]
[1779689317723,45.73,77378.26,0.1,-0.99998,0.0,0.00115]
[1779689317776,45.73,77374.89,0.1,-0.99998,0.0,0.00112]
[1779689318686,45.73,77372.81,0.1,-0.99998,0.0,0.0011]
[1779689320699,45.73,77371.59,0.1,-0.99998,0.0,0.00109]
[1779689323050,45.73,77371.31,0.1,-0.99998,0.0,0.00109]
[1779689323223,45.73,77371.31,0.1,-0.99998,0.0,0.00109]
[1779689323324,45.73,77371.3,0.1,-0.99998,0.0,0.00109]
[1779689326948,45.73,77371.93,0.1,-0.99998,0.0,0.00109]
[1779689327039,45.73,77399.33,0.1,-0.99997,0.0,0.00136]
[1779689327751,45.73,77416.18,0.1,-0.99997,0.0,0.00155]
[1779689328758,45.73,77416.94,0.1,-0.99997,0.0,0.00156]
[1779689330027,45.73,77416.94,0.1,-0.99997,0.0,0.00156]
[1779689330113,45.73,77417.23,0.1,-0.99997,0.0,0.00156]
[1779689330772,45.73,77416.3,0.1,-0.99997,0.0,0.00155]
[1779689333793,45.73,77417.15,0.1,-0.99997,0.0,0.00156]
[1779689336225,45.73,77416.69,0.1,-0.99997,0.0,0.00155]
[1779689341850,45.73,77411.45,0.1,-0.99997,0.0,0.00149]
[1779689342856,45.73,77408.75,0.1,-0.99997,0.0,0.00146]
[1779689344431,45.73,77408.88,0.1,-0.99997,0.0,0.00146]
[1779689346933,45.73,77431.04,0.1,-0.99996,0.0,0.00174]
[1779689347497,45.73,77431.04,0.1,-0.99996,0.0,0.00174]
[1779689347910,45.73,77472.14,0.1,-0.99995,0.0,0.00238]
[1779689348918,45.73,77474.95,0.1,-0.99995,0.0,0.00243]
[1779689349925,45.73,77455.94,0.1,-0.99995,0.0,0.0021]
[1779689350610,45.73,77455.94,0.1,-0.99995,0.0,0.0021]
[1779689350933,45.73,77439.42,0.1,-0.99996,0.0,0.00185]
[1779689351940,45.73,77429.98,0.1,-0.99996,0.0,0.00172]
[1779689352616,45.73,77429.98,0.1,-0.99996,0.0,0.00172]
[1779689352728,45.73,77429.98,0.1,-0.99996,0.0,0.00172]
[1779689352947,45.73,77429.16,0.1,-0.99996,0.0,0.00171]
[1779689355203,45.73,77428.0,0.1,-0.99996,0.0,0.0017]
[1779689355968,45.73,77428.81,0.1,-0.99996,0.0,0.00171]
[1779689356726,45.73,77428.81,0.1,-0.99996,0.0,0.00171]
[1779689356975,45.73,77428.09,0.1,-0.99996,0.0,0.0017]
[1779689357982,45.73,77430.88,0.1,-0.99996,0.0,0.00173]
[1779689358989,45.73,77431.71,0.1,-0.99996,0.0,0.00175]
[1779689361003,45.73,77434.28,0.1,-0.99996,0.0,0.00178]
[1779689362010,45.73,77432.18,0.1,-0.99996,0.0,0.00175]
[1779689363024,45.73,77416.91,0.1,-0.99997,0.0,0.00156]
[1779689364026,45.73,77411.74,0.1,-0.99997,0.0,0.0015]
[1779689365033,45.73,77417.66,0.1,-0.99997,0.0,0.00157]
[1779689368054,45.73,77423.93,0.1,-0.99997,0.0,0.00164]
[1779689369061,45.73,77418.8,0.1,-0.99997,0.0,0.00158]
[1779689370068,45.73,77414.68,0.1,-0.99997,0.0,0.00153]
[1779689370923,45.73,77414.68,0.1,-0.99997,0.0,0.00153]
[1779689371092,45.73,77438.12,0.1,-0.99996,0.0,0.0017]
[1779689372085,45.73,77457.0,0.1,-0.99996,0.0,0.00197]
[1779689373092,45.73,77467.21,0.1,-0.99995,0.0,0.00213]
[1779689374099,45.73,77466.55,0.1,-0.99995,0.0,0.00212]
[1779689374836,45.73,77466.55,0.1,-0.99995,0.0,0.00212]
[1779689375106,45.73,77475.8,0.1,-0.99995,0.0,0.00227]
[1779689376113,45.73,77476.87,0.1,-0.99995,0.0,0.00229]
[1779689377120,45.73,77477.94,0.1,-0.99995,0.0,0.00231]
[1779689377860,45.73,77477.94,0.1,-0.99995,0.0,0.00231]
[1779689378127,45.73,77478.6,0.1,-0.99995,0.0,0.00232]
[1779689379134,45.73,77488.77,0.1,-0.99995,0.0,0.00251]
[1779689380141,45.73,77492.08,0.1,-0.99994,0.0,0.00257]
[1779689381148,45.73,77496.47,0.1,-0.99994,0.0,0.00266]
[1779689382370,45.73,77496.47,0.1,-0.99994,0.0,0.00266]
[1779689383162,45.73,77500.42,0.1,-0.99994,0.0,0.00274]
[1779689384169,45.73,77501.16,0.1,-0.99994,0.0,0.00275]
[1779689385176,45.73,77502.69,0.1,-0.99994,0.0,0.00278]
[1779689386176,45.73,77502.69,0.1,-0.99994,0.0,0.00278]
[1779689386204,45.73,77529.35,0.1,-0.99992,0.0,0.0034]
[1779689387196,45.73,77537.54,0.1,-0.99992,0.0,0.00361]
[1779689388203,45.73,77520.9,0.1,-0.99993,0.0,0.00319]
[1779689389210,45.73,77504.06,0.1,-0.99994,0.0,0.00281]
[1779689389946,45.73,77504.06,0.1,-0.99994,0.0,0.00281]
[1779689390217,45.73,77491.76,0.1,-0.99994,0.0,0.00256]
[1779689391224,45.73,77470.9,0.1,-0.99995,0.0,0.00219]
[1779689392231,45.73,77476.3,0.1,-0.99995,0.0,0.00228]
[1779689393238,45.73,77477.1,0.1,-0.99995,0.0,0.00229]
[1779689394277,45.73,77478.27,0.1,-0.99995,0.0,0.00231]
[1779689395253,45.73,77482.82,0.1,-0.99995,0.0,0.0024]
[1779689396260,45.73,77494.19,0.1,-0.99994,0.0,0.00261]
[1779689397267,45.73,77502.45,0.1,-0.99994,0.0,0.00278]
[1779689397795,45.73,77502.45,0.1,-0.99994,0.0,0.00278]
[1779689398274,45.73,77502.8,0.1,-0.99994,0.0,0.00279]
[1779689399281,45.73,77494.0,0.1,-0.99994,0.0,0.00261]
[1779689400312,45.73,77494.0,0.1,-0.99994,0.0,0.00261]
[1779689400398,45.73,77488.85,0.1,-0.99995,0.0,0.00251]
[1779689400518,45.73,77488.85,0.1,-0.99995,0.0,0.00251]
[1779689401295,45.73,77459.06,0.1,-0.99996,0.0,0.002]
[1779689401461,45.73,77459.06,0.1,-0.99996,0.0,0.002]
[1779689402303,45.73,77444.51,0.1,-0.99996,0.0,0.00179]
[1779689403318,45.73,77445.61,0.1,-0.99996,0.0,0.0018]
[1779689404322,45.73,77438.92,0.1,-0.99996,0.0,0.00171]
[1779689405329,45.73,77433.1,0.1,-0.99997,0.0,0.00164]
[1779689405450,45.73,77433.1,0.1,-0.99997,0.0,0.00164]
[1779689406336,45.73,77423.38,0.1,-0.99997,0.0,0.00152]
[1779689407343,45.73,77420.42,0.1,-0.99997,0.0,0.00148]
[1779689409357,45.73,77407.22,0.1,-0.99997,0.0,0.00134]
[1779689410364,45.73,77396.43,0.1,-0.99997,0.0,0.00123]
[1779689411371,45.73,77392.61,0.1,-0.99998,0.0,0.00119]
[1779689412378,45.73,77393.68,0.1,-0.99997,0.0,0.0012]
[1779689413385,45.73,77392.63,0.1,-0.99998,0.0,0.00119]
[1779689415399,45.73,77389.27,0.1,-0.99998,0.0,0.00116]
[1779689417413,45.73,77387.38,0.1,-0.99998,0.0,0.00114]
[1779689418420,45.73,77381.89,0.1,-0.99998,0.0,0.00109]
[1779689419427,45.73,77379.92,0.1,-0.99998,0.0,0.00108]
[1779689421441,45.73,77370.09,0.1,-0.99998,0.0,0.00099]
[1779689422448,45.73,77366.81,0.1,-0.99998,0.0,0.00097]
[1779689424463,45.73,77370.25,0.1,-0.99998,0.0,0.001]
[1779689426094,45.73,77370.25,0.1,-0.99998,0.0,0.001]
[1779689426221,45.73,77370.25,0.1,-0.99998,0.0,0.001]
[1779689426323,45.73,77371.25,0.1,-0.99998,0.0,0.001]
[1779689426477,45.73,77370.47,0.1,-0.99998,0.0,0.001]
[1779689428491,45.73,77369.14,0.1,-0.99998,0.0,0.00099]
[1779689430199,45.73,77369.14,0.1,-0.99998,0.0,0.00099]
[1779689430222,45.73,77369.14,0.1,-0.99998,0.0,0.00099]
[1779689430228,45.73,77364.91,0.1,-0.99998,0.0,0.00095]
[1779689430505,45.73,77362.49,0.1,-0.99998,0.0,0.00094]
[1779689431512,45.73,77360.57,0.1,-0.99998,0.0,0.00085]
[1779689432518,45.73,77358.46,0.1,-0.99998,0.0,0.00083]
[1779689433526,45.73,77357.09,0.1,-0.99998,0.0,0.00082]
[1779689434533,45.73,77354.23,0.1,-0.99998,0.0,0.00081]
[1779689435896,45.73,77354.23,0.1,-0.99998,0.0,0.00081]
[1779689435983,45.73,77354.23,0.1,-0.99998,0.0,0.00081]
[1779689436050,45.73,77353.19,0.1,-0.99998,0.0,0.0008]
[1779689439568,45.73,77351.59,0.1,-0.99998,0.0,0.00079]
[1779689440974,45.73,77351.59,0.1,-0.99998,0.0,0.00079]
[1779689441585,45.73,77353.09,0.1,-0.99998,0.0,0.0008]
[1779689442592,45.73,77353.81,0.1,-0.99998,0.0,0.0008]
[1779689447627,45.73,77354.08,0.1,-0.99998,0.0,0.0008]
[1779689448634,45.73,77347.24,0.1,-0.99998,0.0,0.00076]
[1779689449641,45.73,77345.21,0.1,-0.99998,0.0,0.00075]
[1779689450577,45.73,77345.21,0.1,-0.99998,0.0,0.00075]
[1779689450724,45.73,77345.21,0.1,-0.99998,0.0,0.00075]
[1779689450938,45.73,77345.21,0.1,-0.99998,0.0,0.00075]
[1779689450976,45.73,77345.21,0.1,-0.99998,0.0,0.00075]
[1779689451039,45.73,77344.56,0.1,-0.99998,0.0,0.00074]
[1779689453669,45.73,77343.65,0.1,-0.99998,0.0,0.00074]
[1779689454676,45.73,77345.07,0.1,-0.99998,0.0,0.00075]
[1779689455683,45.73,77347.63,0.1,-0.99998,0.0,0.00076]
[1779689456691,45.73,77344.47,0.1,-0.99998,0.0,0.00074]
[1779689457731,45.73,77344.47,0.1,-0.99998,0.0,0.00074]
[1779689457974,45.73,77344.47,0.1,-0.99998,0.0,0.00074]
[1779689458072,45.73,77343.0,0.1,-0.99998,0.0,0.00073]
[1779689461728,45.73,77353.31,0.1,-0.99998,0.0,0.0008]
[1779689462652,45.73,77353.31,0.1,-0.99998,0.0,0.0008]
[1779689462722,45.73,77353.31,0.1,-0.99998,0.0,0.0008]
[1779689463332,45.73,77353.31,0.1,-0.99998,0.0,0.0008]
[1779689463351,45.73,77353.31,0.1,-0.99998,0.0,0.0008]
[1779689463425,45.73,77360.22,0.1,-0.99998,0.0,0.00085]
[1779689463742,45.73,77361.27,0.1,-0.99998,0.0,0.00085]
[1779689465756,45.73,77362.19,0.1,-0.99998,0.0,0.00086]
[1779689470532,45.73,77362.56,0.1,-0.99998,0.0,0.00086]
[1779689470727,45.73,77362.56,0.1,-0.99998,0.0,0.00086]
[1779689473813,45.73,77361.53,0.1,-0.99998,0.0,0.00085]
[1779689474705,45.73,77361.53,0.1,-0.99998,0.0,0.00085]
[1779689474724,45.73,77361.53,0.1,-0.99998,0.0,0.00085]
[1779689475240,45.73,77361.53,0.1,-0.99998,0.0,0.00085]
[1779689475473,45.73,77361.53,0.1,-0.99998,0.0,0.00085]
[1779689475323,45.73,77364.2,0.1,-0.99998,0.0,0.00087]
[1779689480862,45.73,77364.11,0.1,-0.99998,0.0,0.00087]
[1779689482403,45.73,77364.11,0.1,-0.99998,0.0,0.00087]
[1779689482472,45.73,77364.11,0.1,-0.99998,0.0,0.00087]
[1779689482829,45.73,77364.71,0.1,-0.99998,0.0,0.00088]
[1779689482974,45.73,77364.71,0.1,-0.99998,0.0,0.00088]
[1779689483073,45.73,77364.71,0.1,-0.99998,0.0,0.00088]
[1779689485898,45.73,77363.87,0.1,-0.99998,0.0,0.00087]
[1779689487037,45.73,77363.87,0.1,-0.99998,0.0,0.00087]
[1779689487227,45.73,77363.87,0.1,-0.99998,0.0,0.00087]
[1779689487241,45.73,77364.62,0.1,-0.99998,0.0,0.00088]
[1779689487912,45.73,77363.92,0.1,-0.99998,0.0,0.00087]
[1779689489687,45.73,77363.96,0.1,-0.99998,0.0,0.00087]
[1779689489715,45.73,77363.96,0.1,-0.99998,0.0,0.00087]
[1779689489926,45.73,77358.27,0.1,-0.99998,0.0,0.00083]
[1779689491198,45.73,77358.27,0.1,-0.99998,0.0,0.00083]
[1779689491223,45.73,77358.27,0.1,-0.99998,0.0,0.00083]
[1779689491323,45.73,77355.5,0.1,-0.99998,0.0,0.00075]
[1779689494334,45.73,77355.61,0.1,-0.99998,0.0,0.00075]
[1779689494476,45.73,77355.61,0.1,-0.99998,0.0,0.00075]
[1779689494431,45.73,77356.25,0.1,-0.99998,0.0,0.00075]
[1779689494961,45.73,77357.56,0.1,-0.99998,0.0,0.00076]
[1779689497322,45.73,77357.8,0.1,-0.99998,0.0,0.00076]
[1779689497471,45.73,77357.8,0.1,-0.99998,0.0,0.00076]
[1779689497423,45.73,77351.82,0.1,-0.99999,0.0,0.00073]
[1779689497982,45.73,77346.27,0.1,-0.99999,0.0,0.00069]
[1779689499730,45.73,77345.68,0.1,-0.99999,0.0,0.00069]
[1779689499975,45.73,77345.68,0.1,-0.99999,0.0,0.00069]
[1779689500488,45.73,77345.68,0.1,-0.99999,0.0,0.00069]
[1779689499996,45.73,77339.83,0.1,-0.99999,0.0,0.00066]
[1779689500724,45.73,77339.83,0.1,-0.99999,0.0,0.00066]
[1779689501003,45.73,77335.15,0.1,-0.99999,0.0,0.00063]
[1779689503017,45.73,77331.12,0.1,-0.99999,0.0,0.00061]
[1779689504028,45.73,77327.37,0.1,-0.99999,0.0,0.00059]
[1779689505145,45.73,77327.37,0.1,-0.99999,0.0,0.00059]
[1779689505223,45.73,77327.37,0.1,-0.99999,0.0,0.00059]
[1779689505324,45.73,77320.81,0.1,-0.99999,0.0,0.00056]
[1779689505719,45.73,77320.81,0.1,-0.99999,0.0,0.00056]
[1779689505977,45.73,77320.81,0.1,-0.99999,0.0,0.00056]
[1779689506078,45.73,77319.64,0.1,-0.99999,0.0,0.00056]
[1779689507048,45.73,77321.2,0.1,-0.99999,0.0,0.00056]
[1779689508055,45.73,77314.97,0.1,-0.99999,0.0,0.00053]
[1779689509062,45.73,77311.71,0.1,-0.99999,0.0,0.00052]
[1779689510069,45.73,77308.0,0.1,-0.99999,0.0,0.0005]
[1779689511212,45.73,77308.0,0.1,-0.99999,0.0,0.0005]
[1779689511272,45.73,77306.05,0.1,-0.99999,0.0,0.0005]
[1779689512083,45.73,77305.43,0.1,-0.99999,0.0,0.00049]
[1779689513090,45.73,77313.01,0.1,-0.99999,0.0,0.00053]
[1779689514097,45.73,77313.93,0.1,-0.99999,0.0,0.00053]
[1779689514977,45.73,77313.93,0.1,-0.99999,0.0,0.00053]
[1779689515104,45.73,77314.34,0.1,-0.99999,0.0,0.00053]
[1779689515657,45.73,77314.34,0.1,-0.99999,0.0,0.00053]
[1779689515723,45.73,77314.34,0.1,-0.99999,0.0,0.00053]
[1779689516111,45.73,77314.51,0.1,-0.99999,0.0,0.00053]
[1779689517118,45.73,77315.94,0.1,-0.99999,0.0,0.00054]
[1779689522153,45.73,77317.11,0.1,-0.99999,0.0,0.00054]
[1779689524735,45.73,77316.85,0.1,-0.99999,0.0,0.00054]
[1779689524973,45.73,77316.85,0.1,-0.99999,0.0,0.00054]
[1779689525174,45.73,77317.46,0.1,-0.99999,0.0,0.00055]
[1779689529202,45.73,77322.17,0.1,-0.99999,0.0,0.00057]
[1779689530209,45.73,77326.89,0.1,-0.99999,0.0,0.00059]
[1779689535246,45.73,77327.19,0.1,-0.99999,0.0,0.00059]
[1779689543302,45.73,77320.29,0.1,-0.99999,0.0,0.00056]
[1779689544309,45.73,77317.8,0.1,-0.99999,0.0,0.00055]
[1779689550351,45.73,77317.58,0.1,-0.99999,0.0,0.00055]
[1779689551374,45.73,77317.35,0.1,-0.99999,0.0,0.0005]
[1779689552370,45.73,77307.34,0.1,-0.99999,0.0,0.00046]
[1779689553377,45.73,77305.09,0.1,-0.99999,0.0,0.00045]
[1779689554384,45.73,77301.01,0.1,-0.99999,0.0,0.00043]
[1779689555390,45.73,77299.36,0.1,-0.99999,0.0,0.00043]
[1779689557405,45.73,77298.16,0.1,-0.99999,0.0,0.00042]
[1779689558852,45.73,77298.24,0.1,-0.99999,0.0,0.00042]
[1779689559419,45.73,77295.93,0.1,-0.99999,0.0,0.00042]
[1779689561433,45.73,77294.69,0.1,-0.99999,0.0,0.00041]
[1779689562897,45.73,77294.47,0.1,-0.99999,0.0,0.00041]
[1779689565522,45.73,77293.8,0.1,-0.99999,0.0,0.00041]
[1779689565573,45.73,77293.2,0.1,-0.99999,0.0,0.00041]
[1779689565723,45.73,77293.2,0.1,-0.99999,0.0,0.00041]
[1779689567475,45.73,77292.09,0.1,-0.99999,0.0,0.0004]
[1779689570496,45.73,77293.79,0.1,-0.99999,0.0,0.00041]
[1779689571503,45.73,77293.07,0.1,-0.99999,0.0,0.00041]
[1779689572510,45.73,77293.75,0.1,-0.99999,0.0,0.00041]
[1779689574726,45.73,77293.26,0.1,-0.99999,0.0,0.00041]
[1779689576538,45.73,77294.06,0.1,-0.99999,0.0,0.00041]
[1779689577545,45.73,77294.76,0.1,-0.99999,0.0,0.00041]
[1779689578022,45.73,77294.76,0.1,-0.99999,0.0,0.00041]
[1779689578224,45.73,77294.76,0.1,-0.99999,0.0,0.00041]
[1779689578552,45.73,77294.8,0.1,-0.99999,0.0,0.00041]
[1779689581573,45.73,77292.6,0.1,-0.99999,0.0,0.0004]
[1779689583026,45.73,77292.84,0.1,-0.99999,0.0,0.0004]
[1779689583223,45.73,77292.84,0.1,-0.99999,0.0,0.0004]
[1779689586608,45.73,77294.35,0.1,-0.99999,0.0,0.00041]
[1779689587420,45.73,77294.35,0.1,-0.99999,0.0,0.00041]
[1779689587471,45.73,77294.35,0.1,-0.99999,0.0,0.00041]
[1779689587615,45.73,77293.14,0.1,-0.99999,0.0,0.00041]
[1779689588541,45.73,77293.14,0.1,-0.99999,0.0,0.00041]
[1779689588552,45.73,77293.14,0.1,-0.99999,0.0,0.00041]
[1779689588729,45.73,77293.14,0.1,-0.99999,0.0,0.00041]
[1779689588738,45.73,77293.02,0.1,-0.99999,0.0,0.00041]
[1779689592650,45.73,77291.67,0.1,-0.99999,0.0,0.0004]
[1779689593724,45.73,77291.67,0.1,-0.99999,0.0,0.0004]
[1779689593825,45.73,77290.1,0.1,-0.99999,0.0,0.0004]
[1779689594664,45.73,77291.24,0.1,-0.99999,0.0,0.0004]
[1779689598243,45.73,77290.85,0.1,-0.99999,0.0,0.0004]
[1779689598298,45.73,77290.85,0.1,-0.99999,0.0,0.0004]
[1779689598473,45.73,77290.85,0.1,-0.99999,0.0,0.0004]
[1779689598534,45.73,77288.72,0.1,-0.99999,0.0,0.00039]
[1779689598692,45.73,77287.86,0.1,-0.99999,0.0,0.00039]
[1779689604734,45.73,77287.53,0.1,-0.99999,0.0,0.00039]
[1779689606748,45.73,77288.31,0.1,-0.99999,0.0,0.00039]
[1779689608836,45.73,77287.87,0.1,-0.99999,0.0,0.00039]
[1779689608973,45.73,77287.87,0.1,-0.99999,0.0,0.00039]
[1779689609082,45.73,77287.87,0.1,-0.99999,0.0,0.00039]
[1779689609225,45.73,77287.87,0.1,-0.99999,0.0,0.00039]
[1779689609309,45.73,77287.75,0.1,-0.99999,0.0,0.00039]
[1779689610777,45.73,77283.64,0.1,-0.99999,0.0,0.00037]
[1779689611784,45.73,77284.21,0.1,-0.99999,0.0,0.00034]
[1779689613642,45.73,77284.21,0.1,-0.99999,0.0,0.00034]
[1779689612791,45.73,77286.8,0.1,-0.99999,0.0,0.00035]
[1779689613724,45.73,77286.8,0.1,-0.99999,0.0,0.00035]
[1779689614613,45.73,77286.8,0.1,-0.99999,0.0,0.00035]
[1779689613797,45.73,77288.88,0.1,-0.99999,0.0,0.00036]
[1779689614734,45.73,77288.88,0.1,-0.99999,0.0,0.00036]
[1779689614805,45.73,77292.39,0.1,-0.99999,0.0,0.00037]
[1779689615812,45.73,77294.62,0.1,-0.99999,0.0,0.00037]
[1779689617825,45.73,77295.48,0.1,-0.99999,0.0,0.00038]
[1779689618664,45.73,77295.48,0.1,-0.99999,0.0,0.00038]
[1779689618728,45.73,77295.48,0.1,-0.99999,0.0,0.00038]
[1779689618833,45.73,77295.76,0.1,-0.99999,0.0,0.00038]
[1779689621853,45.73,77296.26,0.1,-0.99999,0.0,0.00038]
[1779689622865,45.73,77296.26,0.1,-0.99999,0.0,0.00038]
[1779689622973,45.73,77296.26,0.1,-0.99999,0.0,0.00038]
[1779689623044,45.73,77297.46,0.1,-0.99999,0.0,0.00038]
[1779689626889,45.73,77298.44,0.1,-0.99999,0.0,0.00039]
[1779689632557,45.73,77298.12,0.1,-0.99999,0.0,0.00039]
[1779689632573,45.73,77296.86,0.1,-0.99999,0.0,0.00038]
[1779689632723,45.73,77296.86,0.1,-0.99999,0.0,0.00038]
[1779689632861,45.73,77296.86,0.1,-0.99999,0.0,0.00038]
[1779689632975,45.73,77296.86,0.1,-0.99999,0.0,0.00038]
[1779689633068,45.73,77296.74,0.1,-0.99999,0.0,0.00038]
[1779689633938,45.73,77297.56,0.1,-0.99999,0.0,0.00038]
[1779689639980,45.73,77297.53,0.1,-0.99999,0.0,0.00038]
[1779689642056,45.73,77297.97,0.1,-0.99999,0.0,0.00039]
[1779689642223,45.73,77297.97,0.1,-0.99999,0.0,0.00039]
[1779689642439,45.73,77300.35,0.1,-0.99999,0.0,0.00039]
[1779689642895,45.73,77300.35,0.1,-0.99999,0.0,0.00039]
[1779689642976,45.73,77300.35,0.1,-0.99999,0.0,0.00039]
[1779689643002,45.73,77304.38,0.1,-0.99999,0.0,0.00041]
[1779689644024,45.73,77303.93,0.1,-0.99999,0.0,0.00041]
[1779689645017,45.73,77303.21,0.1,-0.99999,0.0,0.0004]
[1779689648671,45.73,77303.44,0.1,-0.99999,0.0,0.0004]
[1779689648724,45.73,77303.44,0.1,-0.99999,0.0,0.0004]
[1779689648967,45.73,77303.44,0.1,-0.99999,0.0,0.0004]
[1779689648973,45.73,77303.44,0.1,-0.99999,0.0,0.0004]
[1779689649045,45.73,77301.74,0.1,-0.99999,0.0,0.0004]
[1779689651059,45.73,77301.08,0.1,-0.99999,0.0,0.0004]
[1779689655087,45.73,77300.65,0.1,-0.99999,0.0,0.00039]
[1779689657282,45.73,77300.65,0.1,-0.99999,0.0,0.00039]
[1779689657473,45.73,77300.65,0.1,-0.99999,0.0,0.00039]
[1779689657573,45.73,77298.98,0.1,-0.99999,0.0,0.00039]
[1779689658070,45.73,77298.98,0.1,-0.99999,0.0,0.00039]
[1779689658109,45.73,77296.15,0.1,-0.99999,0.0,0.00038]
[1779689659116,45.73,77292.09,0.1,-0.99999,0.0,0.00037]
[1779689660728,45.73,77292.16,0.1,-0.99999,0.0,0.00037]
[1779689661130,45.73,77292.12,0.1,-0.99999,0.0,0.00037]
[1779689663144,45.73,77290.1,0.1,-0.99999,0.0,0.00036]
[1779689664428,45.73,77290.1,0.1,-0.99999,0.0,0.00036]
[1779689664471,45.73,77290.1,0.1,-0.99999,0.0,0.00036]
[1779689664529,45.73,77288.7,0.1,-0.99999,0.0,0.00036]
[1779689665158,45.73,77287.77,0.1,-0.99999,0.0,0.00035]
[1779689666165,45.73,77288.39,0.1,-0.99999,0.0,0.00035]
[1779689668179,45.73,77287.28,0.1,-0.99999,0.0,0.00035]
[1779689670194,45.73,77287.71,0.1,-0.99999,0.0,0.00035]
[1779689671202,45.73,77286.95,0.1,-0.99999,0.0,0.00032]
[1779689676237,45.73,77286.23,0.1,-0.99999,0.0,0.00032]
[1779689678202,45.73,77285.96,0.1,-0.99999,0.0,0.00032]
[1779689678222,45.73,77285.96,0.1,-0.99999,0.0,0.00032]
[1779689679591,45.73,77286.0,0.1,-0.99999,0.0,0.00032]
[1779689680374,45.73,77283.08,0.1,-0.99999,0.0,0.00031]
[1779689681272,45.73,77281.61,0.1,-0.99999,0.0,0.0003]
[1779689682279,45.73,77281.11,0.1,-0.99999,0.0,0.0003]
[1779689685300,45.73,77280.7,0.1,-0.99999,0.0,0.0003]
[1779689686310,45.73,77278.53,0.1,-0.99999,0.0,0.0003]
[1779689687513,45.73,77278.53,0.1,-0.99999,0.0,0.0003]
[1779689687575,45.73,77277.14,0.1,-0.99999,0.0,0.00029]
[1779689687725,45.73,77277.14,0.1,-0.99999,0.0,0.00029]
[1779689688325,45.73,77276.58,0.1,-0.99999,0.0,0.00029]
[1779689690338,45.73,77272.44,0.1,-0.99999,0.0,0.00028]
[1779689691541,45.73,77272.44,0.1,-0.99999,0.0,0.00028]
[1779689691643,45.73,77270.65,0.1,-0.99999,0.0,0.00028]
[1779689692726,45.73,77270.65,0.1,-0.99999,0.0,0.00028]
[1779689692352,45.73,77270.11,0.1,-0.99999,0.0,0.00027]
[1779689693359,45.73,77252.85,0.1,-1.0,0.0,0.00024]
[1779689694080,45.73,77252.85,0.1,-1.0,0.0,0.00024]
[1779689694368,45.73,77248.86,0.1,-1.0,0.0,0.00023]
[1779689695373,45.73,77251.22,0.1,-1.0,0.0,0.00023]
[1779689696380,45.73,77252.16,0.1,-1.0,0.0,0.00023]
[1779689697113,45.73,77252.16,0.1,-1.0,0.0,0.00023]
[1779689699227,45.73,77252.76,0.1,-1.0,0.0,0.00024]
[1779689699401,45.73,77251.0,0.1,-1.0,0.0,0.00023]
[1779689700408,45.73,77251.57,0.1,-1.0,0.0,0.00023]
[1779689701231,45.73,77251.57,0.1,-1.0,0.0,0.00023]
[1779689701453,45.73,77255.12,0.1,-1.0,0.0,0.00024]
[1779689702452,45.73,77255.85,0.1,-1.0,0.0,0.00024]
[1779689703459,45.73,77264.55,0.1,-0.99999,0.0,0.00026]
[1779689704724,45.73,77264.55,0.1,-0.99999,0.0,0.00026]
[1779689704468,45.73,77262.81,0.1,-0.99999,0.0,0.00026]
[1779689705474,45.73,77263.42,0.1,-0.99999,0.0,0.00026]
[1779689706481,45.73,77260.42,0.1,-1.0,0.0,0.00025]
[1779689707488,45.73,77258.02,0.1,-1.0,0.0,0.00025]
[1779689708469,45.73,77258.02,0.1,-1.0,0.0,0.00025]
[1779689708495,45.73,77259.91,0.1,-1.0,0.0,0.00025]
[1779689709502,45.73,77259.23,0.1,-1.0,0.0,0.00025]
[1779689710509,45.73,77258.4,0.1,-1.0,0.0,0.00025]
[1779689712523,45.73,77259.27,0.1,-1.0,0.0,0.00025]
[1779689713530,45.73,77258.85,0.1,-1.0,0.0,0.00025]
[1779689717558,45.73,77258.27,0.1,-1.0,0.0,0.00025]
[1779689718369,45.73,77258.27,0.1,-1.0,0.0,0.00025]
[1779689718565,45.73,77251.71,0.1,-1.0,0.0,0.00023]
[1779689719572,45.73,77249.71,0.1,-1.0,0.0,0.00023]
[1779689720580,45.73,77247.0,0.1,-1.0,0.0,0.00022]
[1779689721223,45.73,77247.0,0.1,-1.0,0.0,0.00022]
[1779689721587,45.73,77245.93,0.1,-1.0,0.0,0.00022]
[1779689722594,45.73,77245.18,0.1,-1.0,0.0,0.00022]
[1779689725615,45.73,77243.28,0.1,-1.0,0.0,0.00022]
[1779689726623,45.73,77240.24,0.1,-1.0,0.0,0.00021]
[1779689727638,45.73,77238.19,0.1,-1.0,0.0,0.00021]
[1779689728637,45.73,77226.63,0.1,-1.0,0.0,0.00019]
[1779689729644,45.73,77225.46,0.1,-1.0,0.0,0.00018]
[1779689730650,45.73,77225.46,0.1,-1.0,0.0,0.00018]
[1779689731658,45.73,77224.58,0.1,-1.0,0.0,0.00017]
[1779689732727,45.73,77224.58,0.1,-1.0,0.0,0.00017]
[1779689732665,45.73,77216.25,0.1,-1.0,0.0,0.00015]
[1779689733672,45.73,77214.22,0.1,-1.0,0.0,0.00015]
[1779689734314,45.73,77214.22,0.1,-1.0,0.0,0.00015]
[1779689734679,45.73,77212.19,0.1,-1.0,0.0,0.00015]
[1779689735686,45.73,77213.68,0.1,-1.0,0.0,0.00015]
[1779689736693,45.73,77217.24,0.1,-1.0,0.0,0.00015]
[1779689737700,45.73,77219.2,0.1,-1.0,0.0,0.00016]
[1779689738707,45.73,77222.18,0.1,-1.0,0.0,0.00016]
[1779689739714,45.73,77220.76,0.1,-1.0,0.0,0.00016]
[1779689741728,45.73,77221.67,0.1,-1.0,0.0,0.00016]
[1779689743741,45.73,77216.27,0.1,-1.0,0.0,0.00015]
[1779689744749,45.73,77213.09,0.1,-1.0,0.0,0.00015]
[1779689745756,45.73,77214.03,0.1,-1.0,0.0,0.00015]
[1779689746763,45.73,77212.55,0.1,-1.0,0.0,0.00015]
[1779689747770,45.73,77210.88,0.1,-1.0,0.0,0.00015]
[1779689749784,45.73,77207.75,0.1,-1.0,0.0,0.00014]
[1779689750791,45.73,77206.87,0.1,-1.0,0.0,0.00014]
[1779689751798,45.73,77205.14,0.1,-1.0,0.0,0.00014]
[1779689754725,45.73,77204.94,0.1,-1.0,0.0,0.00014]
[1779689753812,45.73,77207.24,0.1,-1.0,0.0,0.00014]
[1779689756833,45.73,77209.77,0.1,-1.0,0.0,0.00014]
[1779689758729,45.73,77209.77,0.1,-1.0,0.0,0.00014]
[1779689757840,45.73,77213.94,0.1,-1.0,0.0,0.00015]
[1779689761868,45.73,77215.57,0.1,-1.0,0.0,0.00015]
[1779689765349,45.73,77214.72,0.1,-1.0,0.0,0.00015]
[1779689766084,45.73,77214.72,0.1,-1.0,0.0,0.00015]
[1779689766223,45.73,77214.72,0.1,-1.0,0.0,0.00015]
[1779689766482,45.73,77214.29,0.1,-1.0,0.0,0.00015]
[1779689771939,45.73,77214.76,0.1,-1.0,0.0,0.00015]
[1779689772826,45.73,77214.76,0.1,-1.0,0.0,0.00015]
[1779689772972,45.73,77214.76,0.1,-1.0,0.0,0.00015]
[1779689773073,45.73,77216.34,0.1,-1.0,0.0,0.00015]
[1779689775967,45.73,77219.54,0.1,-1.0,0.0,0.00016]
[1779689776974,45.73,77218.86,0.1,-1.0,0.0,0.00016]
[1779689777981,45.73,77218.15,0.1,-1.0,0.0,0.00016]
[1779689781002,45.73,77219.54,0.1,-1.0,0.0,0.00016]
[1779689784023,45.73,77218.62,0.1,-1.0,0.0,0.00016]
[1779689787044,45.73,77219.48,0.1,-1.0,0.0,0.00016]
[1779689788235,45.73,77219.48,0.1,-1.0,0.0,0.00016]
[1779689790065,45.73,77218.11,0.1,-1.0,0.0,0.00016]
[1779689791071,45.73,77217.52,0.1,-1.0,0.0,0.00014]
[1779689792832,45.73,77217.52,0.1,-1.0,0.0,0.00014]
[1779689792079,45.73,77215.44,0.1,-1.0,0.0,0.00014]
[1779689792972,45.73,77215.44,0.1,-1.0,0.0,0.00014]
[1779689793086,45.73,77215.38,0.1,-1.0,0.0,0.00014]
[1779689794093,45.73,77211.59,0.1,-1.0,0.0,0.00013]
[1779689795473,45.73,77208.67,0.1,-1.0,0.0,0.00013]
[1779689796108,45.73,77206.89,0.1,-1.0,0.0,0.00013]
[1779689797114,45.73,77205.69,0.1,-1.0,0.0,0.00013]
[1779689798726,45.73,77205.69,0.1,-1.0,0.0,0.00013]
[1779689800798,45.73,77206.06,0.1,-1.0,0.0,0.00013]
[1779689800824,45.73,77206.06,0.1,-1.0,0.0,0.00013]
[1779689800973,45.73,77206.06,0.1,-1.0,0.0,0.00013]
[1779689801143,45.73,77207.07,0.1,-1.0,0.0,0.00013]
[1779689803157,45.73,77205.73,0.1,-1.0,0.0,0.00013]
[1779689804164,45.73,77204.33,0.1,-1.0,0.0,0.00012]
[1779689805171,45.73,77201.72,0.1,-1.0,0.0,0.00012]
[1779689807862,45.73,77202.27,0.1,-1.0,0.0,0.00012]
[1779689807974,45.73,77202.27,0.1,-1.0,0.0,0.00012]
[1779689808192,45.73,77201.39,0.1,-1.0,0.0,0.00012]
[1779689809199,45.73,77198.84,0.1,-1.0,0.0,0.00012]
[1779689811200,45.73,77198.77,0.1,-1.0,0.0,0.00012]
[1779689811223,45.73,77198.77,0.1,-1.0,0.0,0.00012]
[1779689811669,45.73,77198.77,0.1,-1.0,0.0,0.00012]
[1779689811722,45.73,77198.77,0.1,-1.0,0.0,0.00012]
[1779689811770,45.73,77198.98,0.1,-1.0,0.0,0.00012]
[1779689812220,45.73,77201.17,0.1,-1.0,0.0,0.00012]
[1779689817255,45.73,77200.61,0.1,-1.0,0.0,0.00012]
[1779689818005,45.73,77200.61,0.1,-1.0,0.0,0.00012]
[1779689818222,45.73,77200.61,0.1,-1.0,0.0,0.00012]
[1779689824312,45.73,77205.42,0.1,-1.0,0.0,0.00013]
[1779689825616,45.73,77205.42,0.1,-1.0,0.0,0.00013]
[1779689825722,45.73,77205.42,0.1,-1.0,0.0,0.00013]
[1779689825823,45.73,77210.65,0.1,-1.0,0.0,0.00013]
[1779689827825,45.73,77211.08,0.1,-1.0,0.0,0.00013]
[1779689827976,45.73,77211.72,0.1,-1.0,0.0,0.00013]
[1779689828339,45.73,77211.46,0.1,-1.0,0.0,0.00013]
[1779689832618,45.73,77211.46,0.1,-1.0,0.0,0.00013]
[1779689832723,45.73,77211.46,0.1,-1.0,0.0,0.00013]
[1779689837596,45.73,77212.14,0.1,-1.0,0.0,0.00013]
[1779689837724,45.73,77212.14,0.1,-1.0,0.0,0.00013]
[1779689838185,45.73,77212.07,0.1,-1.0,0.0,0.00013]
[1779689838222,45.73,77212.07,0.1,-1.0,0.0,0.00013]
[1779689838434,45.73,77212.92,0.1,-1.0,0.0,0.00013]
[1779689839441,45.73,77213.64,0.1,-1.0,0.0,0.00013]
[1779689840448,45.73,77215.17,0.1,-1.0,0.0,0.00014]
[1779689841455,45.73,77216.08,0.1,-1.0,0.0,0.00014]
[1779689842462,45.73,77217.38,0.1,-1.0,0.0,0.00014]
[1779689845470,45.73,77217.41,0.1,-1.0,0.0,0.00014]
[1779689845722,45.73,77217.41,0.1,-1.0,0.0,0.00014]
[1779689849511,45.73,77219.7,0.1,-1.0,0.0,0.00014]
[1779689850518,45.73,77220.45,0.1,-1.0,0.0,0.00014]
[1779689851525,45.73,77220.73,0.1,-1.0,0.0,0.00013]
[1779689852284,45.73,77220.73,0.1,-1.0,0.0,0.00013]
[1779689852473,45.73,77220.73,0.1,-1.0,0.0,0.00013]
[1779689852573,45.73,77220.73,0.1,-1.0,0.0,0.00013]
[1779689858574,45.73,77225.5,0.1,-1.0,0.0,0.00014]
[1779689859875,45.73,77225.5,0.1,-1.0,0.0,0.00014]
[1779689859581,45.73,77230.91,0.1,-1.0,0.0,0.00014]
[1779689859976,45.73,77230.91,0.1,-1.0,0.0,0.00014]
[1779689860588,45.73,77231.72,0.1,-1.0,0.0,0.00014]
[1779689862602,45.73,77228.58,0.1,-1.0,0.0,0.00014]
[1779689863609,45.73,77226.51,0.1,-1.0,0.0,0.00014]
[1779689864601,45.73,77226.51,0.1,-1.0,0.0,0.00014]
[1779689864722,45.73,77226.51,0.1,-1.0,0.0,0.00014]
[1779689864823,45.73,77227.99,0.1,-1.0,0.0,0.00014]
[1779689865713,45.73,77227.99,0.1,-1.0,0.0,0.00014]
[1779689865727,45.73,77227.99,0.1,-1.0,0.0,0.00014]
[1779689865761,45.73,77228.9,0.1,-1.0,0.0,0.00014]
[1779689866630,45.73,77229.76,0.1,-1.0,0.0,0.00014]
[1779689871665,45.73,77229.23,0.1,-1.0,0.0,0.00014]
[1779689873349,45.73,77229.45,0.1,-1.0,0.0,0.00014]
[1779689873472,45.73,77229.45,0.1,-1.0,0.0,0.00014]
[1779689874686,45.73,77230.24,0.1,-1.0,0.0,0.00014]
[1779689879617,45.73,77229.76,0.1,-1.0,0.0,0.00014]
[1779689879723,45.73,77229.76,0.1,-1.0,0.0,0.00014]
[1779689879824,45.73,77229.74,0.1,-1.0,0.0,0.00014]
[1779689881735,45.73,77230.46,0.1,-1.0,0.0,0.00014]
[1779689883720,45.73,77230.44,0.1,-1.0,0.0,0.00014]
[1779689883971,45.73,77230.65,0.1,-1.0,0.0,0.00014]
[1779689889797,45.73,77229.94,0.1,-1.0,0.0,0.00014]
[1779689890381,45.73,77229.94,0.1,-1.0,0.0,0.00014]
[1779689890472,45.73,77229.94,0.1,-1.0,0.0,0.00014]
[1779689892732,45.73,77230.46,0.1,-1.0,0.0,0.00014]
[1779689892818,45.73,77230.43,0.1,-1.0,0.0,0.00014]
[1779689892975,45.73,77230.43,0.1,-1.0,0.0,0.00014]
[1779689896068,45.73,77230.99,0.1,-1.0,0.0,0.00014]
[1779689901881,45.73,77230.7,0.1,-1.0,0.0,0.00014]
[1779689904165,45.73,77230.47,0.1,-1.0,0.0,0.00014]
[1779689904224,45.73,77230.47,0.1,-1.0,0.0,0.00014]
[1779689904266,45.73,77230.47,0.1,-1.0,0.0,0.00014]
[1779689908929,45.73,77231.41,0.1,-1.0,0.0,0.00014]
[1779689911951,45.73,77231.27,0.1,-1.0,0.0,0.00013]
[1779689915979,45.73,77230.57,0.1,-1.0,0.0,0.00013]
[1779689917993,45.73,77229.29,0.1,-1.0,0.0,0.00013]
[1779689923029,45.73,77229.29,0.1,-1.0,0.0,0.00013]
[1779689927057,45.73,77230.22,0.1,-1.0,0.0,0.00013]
[1779689932092,45.73,77230.59,0.1,-1.0,0.0,0.00013]
[1779689937127,45.73,77230.22,0.1,-1.0,0.0,0.00013]
[1779689942163,45.73,77230.49,0.1,-1.0,0.0,0.00013]
[1779689947198,45.73,77230.29,0.1,-1.0,0.0,0.00013]
[1779689950219,45.73,77221.33,0.1,-1.0,0.0,0.00012]
[1779689951226,45.73,77214.04,0.1,-1.0,0.0,0.00011]
[1779689953240,45.73,77213.91,0.1,-1.0,0.0,0.00011]
[1779689957268,45.73,77215.17,0.1,-1.0,0.0,0.00011]
[1779689958730,45.73,77215.17,0.1,-1.0,0.0,0.00011]
[1779689958831,45.73,77215.86,0.1,-1.0,0.0,0.00011]
[1779689959222,45.73,77215.86,0.1,-1.0,0.0,0.00011]
[1779689964317,45.73,77215.35,0.1,-1.0,0.0,0.00011]
[1779689965324,45.73,77214.51,0.1,-1.0,0.0,0.00011]
[1779689968723,45.73,77215.06,0.1,-1.0,0.0,0.00011]
[1779689969845,45.73,77214.93,0.1,-1.0,0.0,0.00011]
[1779689969975,45.73,77214.93,0.1,-1.0,0.0,0.00011]
[1779689969876,45.73,77214.99,0.1,-1.0,0.0,0.00011]
[1779689971366,45.73,77215.03,0.1,-1.0,0.0,0.0001]
[1779689977409,45.73,77214.1,0.1,-1.0,0.0,0.0001]
[1779689979225,45.73,77214.39,0.1,-1.0,0.0,0.0001]
[1779689979475,45.73,77214.39,0.1,-1.0,0.0,0.0001]
[1779689984641,45.73,77214.75,0.1,-1.0,0.0,0.0001]
[1779689984726,45.73,77214.75,0.1,-1.0,0.0,0.0001]
[1779689984791,45.73,77214.75,0.1,-1.0,0.0,0.0001]
[1779689986472,45.73,77214.03,0.1,-1.0,0.0,0.0001]
[1779689988108,45.73,77213.57,0.1,-1.0,0.0,0.0001]
[1779689988226,45.73,77213.57,0.1,-1.0,0.0,0.0001]
[1779689988486,45.73,77214.31,0.1,-1.0,0.0,0.0001]
[1779689991507,45.73,77215.05,0.1,-1.0,0.0,0.0001]
[1779689997549,45.73,77215.33,0.1,-1.0,0.0,0.0001]
[1779689999563,45.73,77214.45,0.1,-1.0,0.0,0.0001]
[1779690001413,45.73,77214.39,0.1,-1.0,0.0,0.0001]
[1779690001473,45.73,77214.39,0.1,-1.0,0.0,0.0001]
[1779690002118,45.73,77214.56,0.1,-1.0,0.0,0.0001]
[1779690002228,45.73,77214.56,0.1,-1.0,0.0,0.0001]
[1779690002584,45.73,77215.05,0.1,-1.0,0.0,0.0001]
[1779690004598,45.73,77214.02,0.1,-1.0,0.0,0.0001]
[1779690006451,45.73,77213.66,0.1,-1.0,0.0,0.0001]
[1779690006474,45.73,77213.66,0.1,-1.0,0.0,0.0001]
[1779690011663,45.73,77214.07,0.1,-1.0,0.0,0.0001]
[1779690011724,45.73,77214.07,0.1,-1.0,0.0,0.0001]
[1779690012012,45.73,77214.07,0.1,-1.0,0.0,0.0001]
[1779690012047,45.73,77213.84,0.1,-1.0,0.0,0.0001]
[1779690012224,45.73,77213.84,0.1,-1.0,0.0,0.0001]
[1779690014669,45.73,77213.07,0.1,-1.0,0.0,0.0001]
[1779690016682,45.73,77214.14,0.1,-1.0,0.0,0.0001]
[1779690017920,45.73,77214.14,0.1,-1.0,0.0,0.0001]
[1779690017977,45.73,77214.14,0.1,-1.0,0.0,0.0001]
[1779690021717,45.73,77213.27,0.1,-1.0,0.0,0.0001]
[1779690026752,45.73,77212.44,0.1,-1.0,0.0,0.0001]
[1779690027759,45.73,77206.39,0.1,-1.0,0.0,9e-05]
[1779690028214,45.73,77206.39,0.1,-1.0,0.0,9e-05]
[1779690028222,45.73,77206.39,0.1,-1.0,0.0,9e-05]
[1779690028766,45.73,77205.73,0.1,-1.0,0.0,9e-05]
[1779690029268,45.73,77205.73,0.1,-1.0,0.0,9e-05]
[1779690029473,45.73,77205.73,0.1,-1.0,0.0,9e-05]
[1779690029773,45.73,77205.65,0.1,-1.0,0.0,9e-05]
[1779690031787,45.73,77205.81,0.1,-1.0,0.0,8e-05]
[1779690032794,45.73,77206.81,0.1,-1.0,0.0,8e-05]
[1779690033945,45.73,77206.81,0.1,-1.0,0.0,8e-05]
[1779690033981,45.73,77206.81,0.1,-1.0,0.0,8e-05]
[1779690034817,45.73,77205.51,0.1,-1.0,0.0,8e-05]
[1779690035825,45.73,77204.23,0.1,-1.0,0.0,8e-05]
[1779690038846,45.73,77201.34,0.1,-1.0,0.0,8e-05]
[1779690039331,45.73,77201.34,0.1,-1.0,0.0,8e-05]
[1779690039473,45.73,77201.34,0.1,-1.0,0.0,8e-05]
[1779690039853,45.73,77200.29,0.1,-1.0,0.0,8e-05]
[1779690040678,45.73,77200.29,0.1,-1.0,0.0,8e-05]
[1779690040729,45.73,77200.29,0.1,-1.0,0.0,8e-05]
[1779690040860,45.73,77199.2,0.1,-1.0,0.0,8e-05]
[1779690041867,45.73,77198.16,0.1,-1.0,0.0,7e-05]
[1779690042874,45.73,77197.36,0.1,-1.0,0.0,7e-05]
[1779690044888,45.73,77196.22,0.1,-1.0,0.0,7e-05]
[1779690046004,45.73,77196.22,0.1,-1.0,0.0,7e-05]
[1779690046226,45.73,77196.16,0.1,-1.0,0.0,7e-05]
[1779690048916,45.73,77187.33,0.1,-1.0,0.0,7e-05]
[1779690049538,45.73,77187.33,0.1,-1.0,0.0,7e-05]
[1779690049723,45.73,77187.33,0.1,-1.0,0.0,7e-05]
[1779690049923,45.73,77187.71,0.1,-1.0,0.0,7e-05]
[1779690050239,45.73,77187.71,0.1,-1.0,0.0,7e-05]
[1779690050474,45.73,77187.71,0.1,-1.0,0.0,7e-05]
[1779690050931,45.73,77188.37,0.1,-1.0,0.0,7e-05]
[1779690055574,45.73,77188.15,0.1,-1.0,0.0,7e-05]
[1779690055723,45.73,77188.15,0.1,-1.0,0.0,7e-05]
[1779690056975,45.73,77186.59,0.1,-1.0,0.0,7e-05]
[1779690057982,45.73,77185.79,0.1,-1.0,0.0,7e-05]
[1779690061003,45.73,77184.83,0.1,-1.0,0.0,7e-05]
[1779690062010,45.73,77182.18,0.1,-1.0,0.0,6e-05]
[1779690062262,45.73,77182.18,0.1,-1.0,0.0,6e-05]
[1779690062724,45.73,77182.18,0.1,-1.0,0.0,6e-05]
[1779690064378,45.73,77182.19,0.1,-1.0,0.0,6e-05]
[1779690064475,45.73,77182.19,0.1,-1.0,0.0,6e-05]
[1779690065031,45.73,77182.69,0.1,-1.0,0.0,6e-05]
[1779690068052,45.73,77181.31,0.1,-1.0,0.0,6e-05]
[1779690069583,45.73,77181.54,0.1,-1.0,0.0,6e-05]
[1779690071073,45.73,77174.23,0.1,-1.0,0.0,6e-05]
[1779690072080,45.73,77173.32,0.1,-1.0,0.0,6e-05]
[1779690074094,45.73,77174.12,0.1,-1.0,0.0,6e-05]
[1779690074303,45.73,77174.12,0.1,-1.0,0.0,6e-05]
[1779690074475,45.73,77174.12,0.1,-1.0,0.0,6e-05]
[1779690075101,45.73,77174.14,0.1,-1.0,0.0,6e-05]
[1779690076108,45.73,77177.8,0.1,-1.0,0.0,6e-05]
[1779690081143,45.73,77176.21,0.1,-1.0,0.0,6e-05]
[1779690082150,45.73,77177.61,0.1,-1.0,0.0,6e-05]
[1779690083157,45.73,77176.6,0.1,-1.0,0.0,6e-05]
[1779690086178,45.73,77177.31,0.1,-1.0,0.0,6e-05]
[1779690088192,45.73,77175.84,0.1,-1.0,0.0,6e-05]
[1779690089199,45.73,77176.52,0.1,-1.0,0.0,6e-05]
[1779690091213,45.73,77176.67,0.1,-1.0,0.0,5e-05]
[1779690093227,45.73,77176.04,0.1,-1.0,0.0,5e-05]
[1779690095241,45.73,77174.0,0.1,-1.0,0.0,5e-05]
[1779690096728,45.73,77174.0,0.1,-1.0,0.0,5e-05]
[1779690101283,45.73,77174.75,0.1,-1.0,0.0,5e-05]
[1779690103854,45.73,77174.32,0.1,-1.0,0.0,5e-05]
[1779690103981,45.73,77174.32,0.1,-1.0,0.0,5e-05]
[1779690104081,45.73,77170.42,0.1,-1.0,0.0,5e-05]
[1779690104304,45.73,77168.86,0.1,-1.0,0.0,5e-05]
[1779690105311,45.73,77164.06,0.1,-1.0,0.0,5e-05]
[1779690106318,45.73,77162.25,0.1,-1.0,0.0,5e-05]
[1779690111353,45.73,77163.34,0.1,-1.0,0.0,5e-05]
[1779690112360,45.73,77164.04,0.1,-1.0,0.0,5e-05]
[1779690113367,45.73,77164.8,0.1,-1.0,0.0,5e-05]
[1779690114727,45.73,77164.8,0.1,-1.0,0.0,5e-05]
[1779690114773,45.73,77166.61,0.1,-1.0,0.0,5e-05]
[1779690115381,45.73,77169.1,0.1,-1.0,0.0,5e-05]
[1779690116388,45.73,77171.16,0.1,-1.0,0.0,5e-05]
[1779690118293,45.73,77170.77,0.1,-1.0,0.0,5e-05]
[1779690118472,45.73,77170.77,0.1,-1.0,0.0,5e-05]
[1779690118573,45.73,77171.29,0.1,-1.0,0.0,5e-05]
[1779690120416,45.73,77172.2,0.1,-1.0,0.0,5e-05]
[1779690122430,45.73,77173.47,0.1,-1.0,0.0,5e-05]
[1779690124444,45.73,77174.27,0.1,-1.0,0.0,5e-05]
[1779690125736,45.73,77174.27,0.1,-1.0,0.0,5e-05]
[1779690125836,45.73,77179.58,0.1,-1.0,0.0,6e-05]
[1779690126458,45.73,77182.73,0.1,-1.0,0.0,6e-05]
[1779690127465,45.73,77183.73,0.1,-1.0,0.0,6e-05]
[1779690128472,45.73,77185.47,0.1,-1.0,0.0,6e-05]
[1779690129479,45.73,77187.81,0.1,-1.0,0.0,6e-05]
[1779690130778,45.73,77187.81,0.1,-1.0,0.0,6e-05]
[1779690130981,45.73,77187.81,0.1,-1.0,0.0,6e-05]
[1779690131003,45.73,77189.95,0.1,-1.0,0.0,6e-05]
[1779690131493,45.73,77193.33,0.1,-1.0,0.0,6e-05]
[1779690132501,45.73,77194.04,0.1,-1.0,0.0,6e-05]
[1779690137418,45.73,77193.87,0.1,-1.0,0.0,6e-05]
[1779690137535,45.73,77194.87,0.1,-1.0,0.0,6e-05]
[1779690138542,45.73,77193.26,0.1,-1.0,0.0,6e-05]
[1779690139549,45.73,77192.28,0.1,-1.0,0.0,6e-05]
[1779690140725,45.73,77192.28,0.1,-1.0,0.0,6e-05]
[1779690140806,45.73,77189.54,0.1,-1.0,0.0,6e-05]
[1779690141563,45.73,77188.9,0.1,-1.0,0.0,6e-05]
[1779690142569,45.73,77187.96,0.1,-1.0,0.0,6e-05]
[1779690143483,45.73,77187.96,0.1,-1.0,0.0,6e-05]
[1779690143725,45.73,77187.96,0.1,-1.0,0.0,6e-05]
[1779690143824,45.73,77186.06,0.1,-1.0,0.0,6e-05]
[1779690144584,45.73,77184.96,0.1,-1.0,0.0,6e-05]
[1779690149619,45.73,77185.87,0.1,-1.0,0.0,6e-05]
[1779690150412,45.73,77185.87,0.1,-1.0,0.0,6e-05]
[1779690150473,45.73,77185.87,0.1,-1.0,0.0,6e-05]
[1779690150631,45.73,77187.84,0.1,-1.0,0.0,6e-05]
[1779690151638,45.73,77188.34,0.1,-1.0,0.0,5e-05]
[1779690152645,45.73,77189.54,0.1,-1.0,0.0,5e-05]
[1779690153652,45.73,77190.5,0.1,-1.0,0.0,5e-05]
[1779690154226,45.73,77190.5,0.1,-1.0,0.0,5e-05]
[1779690154473,45.73,77190.5,0.1,-1.0,0.0,5e-05]
[1779690154659,45.73,77192.36,0.1,-1.0,0.0,6e-05]
[1779690155666,45.73,77194.82,0.1,-1.0,0.0,6e-05]
[1779690156673,45.73,77195.63,0.1,-1.0,0.0,6e-05]
[1779690157680,45.73,77193.42,0.1,-1.0,0.0,6e-05]
[1779690162718,45.73,77193.98,0.1,-1.0,0.0,6e-05]
[1779690165739,45.73,77193.17,0.1,-1.0,0.0,6e-05]
[1779690166746,45.73,77191.67,0.1,-1.0,0.0,6e-05]
[1779690170724,45.73,77191.73,0.1,-1.0,0.0,6e-05]
[1779690172281,45.73,77192.14,0.1,-1.0,0.0,6e-05]
[1779690172473,45.73,77192.14,0.1,-1.0,0.0,6e-05]
[1779690172788,45.73,77191.76,0.1,-1.0,0.0,6e-05]
[1779690177329,45.73,77192.15,0.1,-1.0,0.0,6e-05]
[1779690177473,45.73,77192.15,0.1,-1.0,0.0,6e-05]
[1779690184872,45.73,77191.24,0.1,-1.0,0.0,6e-05]
[1779690185300,45.73,77191.24,0.1,-1.0,0.0,6e-05]
[1779690185362,45.73,77191.24,0.1,-1.0,0.0,6e-05]
[1779690185405,45.73,77191.24,0.1,-1.0,0.0,6e-05]
[1779690186886,45.73,77191.79,0.1,-1.0,0.0,6e-05]
[1779690190676,45.73,77191.46,0.1,-1.0,0.0,6e-05]
[1779690190718,45.73,77191.46,0.1,-1.0,0.0,6e-05]
[1779690190906,45.73,77191.46,0.1,-1.0,0.0,6e-05]
[1779690190974,45.73,77191.46,0.1,-1.0,0.0,6e-05]
[1779690191061,45.73,77182.02,0.1,-1.0,0.0,5e-05]
[1779690191921,45.73,77180.23,0.1,-1.0,0.0,5e-05]
[1779690194942,45.73,77179.08,0.1,-1.0,0.0,5e-05]
[1779690195950,45.73,77178.03,0.1,-1.0,0.0,5e-05]
[1779690197964,45.73,77170.26,0.1,-1.0,0.0,4e-05]
[1779690198971,45.73,77164.76,0.1,-1.0,0.0,4e-05]
[1779690199978,45.73,77163.87,0.1,-1.0,0.0,4e-05]
[1779690201143,45.73,77163.87,0.1,-1.0,0.0,4e-05]
[1779690201224,45.73,77163.87,0.1,-1.0,0.0,4e-05]
[1779690201992,45.73,77162.25,0.1,-1.0,0.0,4e-05]
[1779690204009,45.73,77160.19,0.1,-1.0,0.0,4e-05]
[1779690205014,45.73,77158.57,0.1,-1.0,0.0,4e-05]
[1779690205532,45.73,77158.57,0.1,-1.0,0.0,4e-05]
[1779690205727,45.73,77158.57,0.1,-1.0,0.0,4e-05]
[1779690206031,45.73,77153.54,0.1,-1.0,0.0,4e-05]
[1779690207029,45.73,77146.61,0.1,-1.0,0.0,4e-05]
[1779690208036,45.73,77144.65,0.1,-1.0,0.0,3e-05]
[1779690209044,45.73,77143.3,0.1,-1.0,0.0,3e-05]
[1779690211058,45.73,77143.53,0.1,-1.0,0.0,3e-05]
[1779690211436,45.73,77143.53,0.1,-1.0,0.0,3e-05]
[1779690211473,45.73,77143.53,0.1,-1.0,0.0,3e-05]
[1779690214079,45.73,77142.82,0.1,-1.0,0.0,3e-05]
[1779690215784,45.73,77143.11,0.1,-1.0,0.0,3e-05]
[1779690215975,45.73,77143.11,0.1,-1.0,0.0,3e-05]
[1779690216093,45.73,77142.75,0.1,-1.0,0.0,3e-05]
[1779690216596,45.73,77142.75,0.1,-1.0,0.0,3e-05]
[1779690216726,45.73,77142.75,0.1,-1.0,0.0,3e-05]
[1779690221128,45.73,77145.13,0.1,-1.0,0.0,3e-05]
[1779690222135,45.73,77150.68,0.1,-1.0,0.0,3e-05]
[1779690224149,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690224317,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690224473,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690224675,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690224728,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690225156,45.73,77152.46,0.1,-1.0,0.0,3e-05]
[1779690227170,45.73,77151.51,0.1,-1.0,0.0,3e-05]
[1779690232205,45.73,77151.16,0.1,-1.0,0.0,3e-05]
[1779690237240,45.73,77151.57,0.1,-1.0,0.0,3e-05]
[1779690241268,45.73,77148.79,0.1,-1.0,0.0,3e-05]
[1779690242051,45.73,77148.79,0.1,-1.0,0.0,3e-05]
[1779690242222,45.73,77148.79,0.1,-1.0,0.0,3e-05]
[1779690244289,45.73,77150.5,0.1,-1.0,0.0,3e-05]
[1779690245296,45.73,77152.67,0.1,-1.0,0.0,3e-05]
[1779690247018,45.73,77152.67,0.1,-1.0,0.0,3e-05]
[1779690247155,45.73,77152.67,0.1,-1.0,0.0,3e-05]
[1779690247222,45.73,77152.67,0.1,-1.0,0.0,3e-05]
[1779690247175,45.73,77150.46,0.1,-1.0,0.0,3e-05]
[1779690249325,45.73,77149.68,0.1,-1.0,0.0,3e-05]
[1779690250332,45.73,77150.67,0.1,-1.0,0.0,3e-05]
[1779690254238,45.73,77150.89,0.1,-1.0,0.0,3e-05]
[1779690254472,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690254627,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690254723,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690254789,45.73,77150.42,0.1,-1.0,0.0,3e-05]
[1779690260402,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690262193,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690262222,45.73,77150.43,0.1,-1.0,0.0,3e-05]
[1779690262206,45.73,77151.26,0.1,-1.0,0.0,3e-05]
[1779690263028,45.73,77154.83,0.1,-1.0,0.0,3e-05]
[1779690263423,45.73,77156.16,0.1,-1.0,0.0,3e-05]
[1779690267619,45.73,77156.64,0.1,-1.0,0.0,3e-05]
[1779690267723,45.73,77156.64,0.1,-1.0,0.0,3e-05]
[1779690267781,45.73,77156.64,0.1,-1.0,0.0,3e-05]
[1779690269741,45.73,77156.85,0.1,-1.0,0.0,3e-05]
[1779690269974,45.73,77156.85,0.1,-1.0,0.0,3e-05]
[1779690270074,45.73,77157.7,0.1,-1.0,0.0,3e-05]
[1779690270476,45.73,77158.5,0.1,-1.0,0.0,4e-05]
[1779690271483,45.73,77158.15,0.1,-1.0,0.0,3e-05]
[1779690277249,45.73,77157.58,0.1,-1.0,0.0,3e-05]
[1779690277472,45.73,77157.55,0.1,-1.0,0.0,3e-05]
[1779690277851,45.73,77157.55,0.1,-1.0,0.0,3e-05]
[1779690277983,45.73,77157.55,0.1,-1.0,0.0,3e-05]
[1779690278069,45.73,77157.63,0.1,-1.0,0.0,3e-05]
[1779690279539,45.73,77159.51,0.1,-1.0,0.0,3e-05]
[1779690281079,45.73,77159.51,0.1,-1.0,0.0,3e-05]
[1779690281280,45.73,77153.8,0.1,-1.0,0.0,3e-05]
[1779690281553,45.73,77151.34,0.1,-1.0,0.0,3e-05]
[1779690283567,45.73,77152.0,0.1,-1.0,0.0,3e-05]
[1779690288908,45.73,77151.45,0.1,-1.0,0.0,3e-05]
[1779690288974,45.73,77151.45,0.1,-1.0,0.0,3e-05]
[1779690289074,45.73,77152.18,0.1,-1.0,0.0,3e-05]
[1779690289609,45.73,77152.79,0.1,-1.0,0.0,3e-05]
[1779690290616,45.73,77153.9,0.1,-1.0,0.0,3e-05]
[1779690292630,45.73,77153.12,0.1,-1.0,0.0,3e-05]
[1779690297665,45.73,77151.47,0.1,-1.0,0.0,3e-05]
[1779690298672,45.73,77150.27,0.1,-1.0,0.0,3e-05]
[1779690299679,45.73,77147.23,0.1,-1.0,0.0,3e-05]
[1779690300777,45.73,77147.23,0.1,-1.0,0.0,3e-05]
[1779690300987,45.73,77147.23,0.1,-1.0,0.0,3e-05]
[1779690301693,45.73,77140.01,0.1,-1.0,0.0,3e-05]
[1779690302700,45.73,77138.92,0.1,-1.0,0.0,3e-05]
[1779690303419,45.73,77138.92,0.1,-1.0,0.0,3e-05]
[1779690303472,45.73,77138.92,0.1,-1.0,0.0,3e-05]
[1779690303707,45.73,77139.47,0.1,-1.0,0.0,3e-05]
[1779690305721,45.73,77140.07,0.1,-1.0,0.0,3e-05]
[1779690307735,45.73,77139.4,0.1,-1.0,0.0,3e-05]
[1779690313782,45.73,77139.52,0.1,-1.0,0.0,3e-05]
[1779690315797,45.73,77140.55,0.1,-1.0,0.0,3e-05]
[1779690320832,45.73,77140.42,0.1,-1.0,0.0,3e-05]
[1779690327881,45.73,77142.29,0.1,-1.0,0.0,3e-05]
[1779690328888,45.73,77143.72,0.1,-1.0,0.0,3e-05]
[1779690329895,45.73,77145.27,0.1,-1.0,0.0,3e-05]
[1779690330902,45.73,77148.75,0.1,-1.0,0.0,3e-05]
[1779690331909,45.73,77150.27,0.1,-1.0,0.0,2e-05]
[1779690332916,45.73,77150.91,0.1,-1.0,0.0,3e-05]
[1779690334930,45.73,77152.46,0.1,-1.0,0.0,3e-05]
[1779690335937,45.73,77153.14,0.1,-1.0,0.0,3e-05]
[1779690339966,45.73,77152.29,0.1,-1.0,0.0,3e-05]
[1779690342987,45.73,77151.6,0.1,-1.0,0.0,3e-05]
[1779690343601,45.73,77151.6,0.1,-1.0,0.0,3e-05]
[1779690343994,45.73,77149.3,0.1,-1.0,0.0,2e-05]
[1779690344722,45.73,77149.3,0.1,-1.0,0.0,2e-05]
[1779690345002,45.73,77148.22,0.1,-1.0,0.0,2e-05]
[1779690351043,45.73,77148.45,0.1,-1.0,0.0,2e-05]
[1779690352222,45.73,77148.45,0.1,-1.0,0.0,2e-05]
[1779690352240,45.73,77148.31,0.1,-1.0,0.0,2e-05]
[1779690352475,45.73,77148.31,0.1,-1.0,0.0,2e-05]
[1779690354064,45.73,77147.69,0.1,-1.0,0.0,2e-05]
[1779690355002,45.73,77147.69,0.1,-1.0,0.0,2e-05]
[1779690355222,45.73,77147.69,0.1,-1.0,0.0,2e-05]
[1779690356079,45.73,77146.49,0.1,-1.0,0.0,2e-05]
[1779690357086,45.73,77144.72,0.1,-1.0,0.0,2e-05]
[1779690358151,45.73,77144.72,0.1,-1.0,0.0,2e-05]
[1779690358223,45.73,77144.72,0.1,-1.0,0.0,2e-05]
[1779690358250,45.73,77143.76,0.1,-1.0,0.0,2e-05]
[1779690359100,45.73,77143.06,0.1,-1.0,0.0,2e-05]
[1779690363128,45.73,77143.64,0.1,-1.0,0.0,2e-05]
[1779690367156,45.73,77144.65,0.1,-1.0,0.0,2e-05]
[1779690368163,45.73,77150.29,0.1,-1.0,0.0,2e-05]
[1779690369171,45.73,77151.93,0.1,-1.0,0.0,3e-05]
[1779690373198,45.73,77153.44,0.1,-1.0,0.0,3e-05]
[1779690376219,45.73,77154.04,0.1,-1.0,0.0,3e-05]
[1779690381254,45.73,77154.36,0.1,-1.0,0.0,3e-05]
[1779690386288,45.73,77154.5,0.1,-1.0,0.0,3e-05]
[1779690388377,45.73,77154.5,0.1,-1.0,0.0,3e-05]
[1779690388303,45.73,77156.76,0.1,-1.0,0.0,3e-05]
[1779690388723,45.73,77156.76,0.1,-1.0,0.0,3e-05]
[1779690389310,45.73,77158.84,0.1,-1.0,0.0,3e-05]
[1779690390327,45.73,77161.65,0.1,-1.0,0.0,3e-05]
[1779690390516,45.73,77161.65,0.1,-1.0,0.0,3e-05]
[1779690390724,45.73,77161.65,0.1,-1.0,0.0,3e-05]
[1779690391330,45.73,77164.98,0.1,-1.0,0.0,3e-05]
[1779690392337,45.73,77166.48,0.1,-1.0,0.0,3e-05]
[1779690394351,45.73,77167.06,0.1,-1.0,0.0,3e-05]
[1779690396365,45.73,77170.42,0.1,-1.0,0.0,3e-05]
[1779690397260,45.73,77170.42,0.1,-1.0,0.0,3e-05]
[1779690397372,45.73,77169.15,0.1,-1.0,0.0,3e-05]
[1779690398379,45.73,77167.69,0.1,-1.0,0.0,3e-05]
[1779690399586,45.73,77168.04,0.1,-1.0,0.0,3e-05]
[1779690402646,45.73,77167.97,0.1,-1.0,0.0,3e-05]
[1779690402722,45.73,77167.97,0.1,-1.0,0.0,3e-05]
[1779690403415,45.73,77168.09,0.1,-1.0,0.0,3e-05]
[1779690405727,45.73,77168.14,0.1,-1.0,0.0,3e-05]
[1779690411472,45.73,77167.64,0.1,-1.0,0.0,3e-05]
[1779690413422,45.73,77167.64,0.1,-1.0,0.0,3e-05]
[1779690413467,45.73,77167.64,0.1,-1.0,0.0,3e-05]
[1779690413472,45.73,77167.64,0.1,-1.0,0.0,3e-05]
[1779690417514,45.73,77166.79,0.1,-1.0,0.0,3e-05]
[1779690418521,45.73,77164.24,0.1,-1.0,0.0,3e-05]
[1779690419528,45.73,77163.68,0.1,-1.0,0.0,3e-05]
[1779690423556,45.73,77164.25,0.1,-1.0,0.0,3e-05]
[1779690424563,45.73,77165.07,0.1,-1.0,0.0,3e-05]
[1779690430605,45.73,77164.98,0.1,-1.0,0.0,3e-05]
[1779690434634,45.73,77166.26,0.1,-1.0,0.0,3e-05]
[1779690439669,45.73,77166.49,0.1,-1.0,0.0,3e-05]
[1779690442689,45.73,77161.05,0.1,-1.0,0.0,2e-05]
[1779690443697,45.73,77158.05,0.1,-1.0,0.0,2e-05]
[1779690444704,45.73,77158.78,0.1,-1.0,0.0,2e-05]
[1779690446718,45.73,77158.03,0.1,-1.0,0.0,2e-05]
[1779690452279,45.73,77157.51,0.1,-1.0,0.0,2e-05]
[1779690452307,45.73,77156.12,0.1,-1.0,0.0,2e-05]
[1779690453767,45.73,77154.13,0.1,-1.0,0.0,2e-05]
[1779690454774,45.73,77152.52,0.1,-1.0,0.0,2e-05]
[1779690456788,45.73,77153.47,0.1,-1.0,0.0,2e-05]
[1779690457795,45.73,77154.17,0.1,-1.0,0.0,2e-05]
[1779690462832,45.73,77154.52,0.1,-1.0,0.0,2e-05]
[1779690464846,45.73,77150.96,0.1,-1.0,0.0,2e-05]
[1779690465853,45.73,77148.3,0.1,-1.0,0.0,2e-05]
[1779690467869,45.73,77152.94,0.1,-1.0,0.0,2e-05]
[1779690468874,45.73,77157.44,0.1,-1.0,0.0,2e-05]
[1779690469881,45.73,77159.56,0.1,-1.0,0.0,2e-05]
[1779690475923,45.73,77159.98,0.1,-1.0,0.0,2e-05]
[1779690477937,45.73,77160.95,0.1,-1.0,0.0,2e-05]
[1779690478944,45.73,77165.5,0.1,-1.0,0.0,2e-05]
[1779690479951,45.73,77166.25,0.1,-1.0,0.0,2e-05]
[1779690482972,45.73,77167.27,0.1,-1.0,0.0,2e-05]
[1779690483979,45.73,77168.23,0.1,-1.0,0.0,2e-05]
[1779690488008,45.73,77168.83,0.1,-1.0,0.0,2e-05]
[1779690492035,45.73,77170.07,0.1,-1.0,0.0,2e-05]
[1779690496063,45.73,77168.67,0.1,-1.0,0.0,2e-05]
[1779690504119,45.73,77169.86,0.1,-1.0,0.0,2e-05]
[1779690509154,45.73,77169.95,0.1,-1.0,0.0,2e-05]
[1779690512175,45.73,77169.9,0.1,-1.0,0.0,2e-05]
[1779690521239,45.73,77169.75,0.1,-1.0,0.0,2e-05]
[1779690522246,45.73,77167.43,0.1,-1.0,0.0,2e-05]
[1779690525267,45.73,77168.51,0.1,-1.0,0.0,2e-05]
[1779690527284,45.73,77169.58,0.1,-1.0,0.0,2e-05]
[1779690528291,45.73,77170.16,0.1,-1.0,0.0,2e-05]
[1779690529298,45.73,77175.82,0.1,-1.0,0.0,2e-05]
[1779690530305,45.73,77180.41,0.1,-1.0,0.0,2e-05]
[1779690531312,45.73,77182.67,0.1,-1.0,0.0,2e-05]
[1779690532319,45.73,77181.97,0.1,-1.0,0.0,2e-05]
[1779690534333,45.73,77182.91,0.1,-1.0,0.0,2e-05]
[1779690535340,45.73,77184.27,0.1,-1.0,0.0,2e-05]
[1779690539369,45.73,77185.02,0.1,-1.0,0.0,2e-05]
[1779690541384,45.73,77184.48,0.1,-1.0,0.0,2e-05]
[1779690546418,45.73,77184.02,0.1,-1.0,0.0,2e-05]
[1779690548432,45.73,77179.64,0.1,-1.0,0.0,2e-05]
[1779690549439,45.73,77175.71,0.1,-1.0,0.0,2e-05]
[1779690551453,45.73,77182.73,0.1,-1.0,0.0,2e-05]
[1779690553467,45.73,77182.19,0.1,-1.0,0.0,2e-05]
[1779690554474,45.73,77182.91,0.1,-1.0,0.0,2e-05]
[1779690555481,45.73,77184.39,0.1,-1.0,0.0,2e-05]
[1779690556488,45.73,77186.35,0.1,-1.0,0.0,2e-05]
[1779690561523,45.73,77186.48,0.1,-1.0,0.0,2e-05]
[1779690563537,45.73,77189.88,0.1,-1.0,0.0,3e-05]
[1779690564544,45.73,77195.57,0.1,-1.0,0.0,3e-05]
[1779690565551,45.73,77197.07,0.1,-1.0,0.0,3e-05]
[1779690570586,45.73,77193.1,0.1,-1.0,0.0,3e-05]
[1779690571166,45.73,77193.1,0.1,-1.0,0.0,3e-05]
[1779690571593,45.73,77192.92,0.1,-1.0,0.0,2e-05]
[1779690573607,45.73,77193.6,0.1,-1.0,0.0,2e-05]
[1779690573723,45.73,77193.6,0.1,-1.0,0.0,2e-05]
[1779690580656,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690584781,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690584973,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690585534,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690585624,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690585724,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690590727,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690599362,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690599411,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690599472,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690599563,45.73,77193.12,0.1,-1.0,0.0,2e-05]
[1779690604825,45.73,77193.0,0.1,-1.0,0.0,2e-05]
[1779690609860,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690612415,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690612474,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690612508,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690612575,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690612723,45.73,77192.75,0.1,-1.0,0.0,2e-05]
[1779690619930,45.73,77193.07,0.1,-1.0,0.0,2e-05]
[1779690620937,45.73,77193.62,0.1,-1.0,0.0,2e-05]
[1779690625373,45.73,77193.33,0.1,-1.0,0.0,2e-05]
[1779690625416,45.73,77193.33,0.1,-1.0,0.0,2e-05]
[1779690625472,45.73,77193.33,0.1,-1.0,0.0,2e-05]
[1779690625574,45.73,77193.73,0.1,-1.0,0.0,2e-05]
[1779690625972,45.73,77197.23,0.1,-1.0,0.0,2e-05]
[1779690627083,45.73,77197.23,0.1,-1.0,0.0,2e-05]
[1779690627224,45.73,77197.23,0.1,-1.0,0.0,2e-05]
[1779690627298,45.73,77199.15,0.1,-1.0,0.0,2e-05]
[1779690627986,45.73,77201.32,0.1,-1.0,0.0,2e-05]
[1779690631184,45.73,77201.01,0.1,-1.0,0.0,2e-05]
[1779690631223,45.73,77201.01,0.1,-1.0,0.0,2e-05]
[1779690631308,45.73,77201.01,0.1,-1.0,0.0,2e-05]
[1779690631473,45.73,77201.01,0.1,-1.0,0.0,2e-05]
[1779690631502,45.73,77203.36,0.1,-1.0,0.0,2e-05]
[1779690633028,45.73,77204.52,0.1,-1.0,0.0,2e-05]
[1779690634513,45.73,77204.52,0.1,-1.0,0.0,2e-05]
[1779690634558,45.73,77206.48,0.1,-1.0,0.0,2e-05]
[1779690634727,45.73,77206.48,0.1,-1.0,0.0,2e-05]
[1779690635337,45.73,77206.48,0.1,-1.0,0.0,2e-05]
[1779690635474,45.73,77206.48,0.1,-1.0,0.0,2e-05]
[1779690635540,45.73,77208.32,0.1,-1.0,0.0,2e-05]
[1779690637060,45.73,77209.05,0.1,-1.0,0.0,2e-05]
[1779690639074,45.73,77215.82,0.1,-1.0,0.0,3e-05]
[1779690639753,45.73,77215.82,0.1,-1.0,0.0,3e-05]
[1779690639974,45.73,77215.82,0.1,-1.0,0.0,3e-05]
[1779690642095,45.73,77216.55,0.1,-1.0,0.0,3e-05]
[1779690647137,45.73,77216.6,0.1,-1.0,0.0,3e-05]
[1779690650159,45.73,77217.17,0.1,-1.0,0.0,3e-05]
[1779690652173,45.73,77218.2,0.1,-1.0,0.0,3e-05]
[1779690654316,45.73,77218.56,0.1,-1.0,0.0,3e-05]
[1779690654431,45.73,77218.56,0.1,-1.0,0.0,3e-05]
[1779690654473,45.73,77218.56,0.1,-1.0,0.0,3e-05]
[1779690654530,45.73,77218.57,0.1,-1.0,0.0,3e-05]
[1779690656201,45.73,77219.39,0.1,-1.0,0.0,3e-05]
[1779690659222,45.73,77220.03,0.1,-1.0,0.0,3e-05]
[1779690660555,45.73,77220.03,0.1,-1.0,0.0,3e-05]
[1779690660690,45.73,77220.03,0.1,-1.0,0.0,3e-05]
[1779690660722,45.73,77220.03,0.1,-1.0,0.0,3e-05]
[1779690660714,45.73,77222.72,0.1,-1.0,0.0,3e-05]
[1779690661236,45.73,77222.66,0.1,-1.0,0.0,3e-05]
[1779690662243,45.73,77225.67,0.1,-1.0,0.0,3e-05]
[1779690663256,45.73,77231.36,0.1,-1.0,0.0,3e-05]
[1779690664258,45.73,77228.69,0.1,-1.0,0.0,3e-05]
[1779690665681,45.73,77228.69,0.1,-1.0,0.0,3e-05]
[1779690665722,45.73,77228.69,0.1,-1.0,0.0,3e-05]
[1779690665805,45.73,77228.97,0.1,-1.0,0.0,3e-05]
[1779690665975,45.73,77228.97,0.1,-1.0,0.0,3e-05]
[1779690666272,45.73,77228.76,0.1,-1.0,0.0,3e-05]
[1779690668286,45.73,77227.97,0.1,-1.0,0.0,3e-05]
[1779690673321,45.73,77228.4,0.1,-1.0,0.0,3e-05]
[1779690674328,45.73,77230.07,0.1,-1.0,0.0,3e-05]
[1779690675647,45.73,77230.07,0.1,-1.0,0.0,3e-05]
[1779690675697,45.73,77230.07,0.1,-1.0,0.0,3e-05]
[1779690675724,45.73,77230.07,0.1,-1.0,0.0,3e-05]
[1779690675701,45.73,77228.48,0.1,-1.0,0.0,3e-05]
[1779690676342,45.73,77227.67,0.1,-1.0,0.0,3e-05]
[1779690678356,45.73,77227.0,0.1,-1.0,0.0,3e-05]
[1779690681696,45.73,77226.97,0.1,-1.0,0.0,3e-05]
[1779690681723,45.73,77226.97,0.1,-1.0,0.0,3e-05]
[1779690681377,45.73,77223.53,0.1,-1.0,0.0,3e-05]
[1779690681897,45.73,77223.53,0.1,-1.0,0.0,3e-05]
[1779690681973,45.73,77223.53,0.1,-1.0,0.0,3e-05]
[1779690682385,45.73,77222.98,0.1,-1.0,0.0,3e-05]
[1779690683392,45.73,77221.85,0.1,-1.0,0.0,3e-05]
[1779690684399,45.73,77221.42,0.1,-1.0,0.0,3e-05]
[1779690687420,45.73,77220.77,0.1,-1.0,0.0,3e-05]
[1779690692456,45.73,77220.78,0.1,-1.0,0.0,2e-05]
[1779690698497,45.73,77221.98,0.1,-1.0,0.0,2e-05]
[1779690699505,45.73,77224.16,0.1,-1.0,0.0,2e-05]
[1779690699785,45.73,77224.16,0.1,-1.0,0.0,2e-05]
[1779690699972,45.73,77224.16,0.1,-1.0,0.0,2e-05]
[1779690700029,45.73,77224.16,0.1,-1.0,0.0,2e-05]
[1779690700223,45.73,77224.16,0.1,-1.0,0.0,2e-05]
[1779690700511,45.73,77230.43,0.1,-1.0,0.0,3e-05]
[1779690701518,45.73,77231.99,0.1,-1.0,0.0,3e-05]
[1779690703532,45.73,77238.91,0.1,-1.0,0.0,3e-05]
[1779690703963,45.73,77238.91,0.1,-1.0,0.0,3e-05]
[1779690703979,45.73,77238.91,0.1,-1.0,0.0,3e-05]
[1779690704539,45.73,77246.87,0.1,-1.0,0.0,3e-05]
[1779690705546,45.73,77254.89,0.1,-1.0,0.0,3e-05]
[1779690706553,45.73,77254.84,0.1,-1.0,0.0,3e-05]
[1779690707066,45.73,77254.84,0.1,-1.0,0.0,3e-05]
[1779690707223,45.73,77254.84,0.1,-1.0,0.0,3e-05]
[1779690708567,45.73,77255.98,0.1,-1.0,0.0,3e-05]
[1779690710581,45.73,77256.85,0.1,-1.0,0.0,3e-05]
[1779690711588,45.73,77259.12,0.1,-1.0,0.0,3e-05]
[1779690712595,45.73,77259.66,0.1,-1.0,0.0,3e-05]
[1779690713121,45.73,77259.66,0.1,-1.0,0.0,3e-05]
[1779690713728,45.73,77259.66,0.1,-1.0,0.0,3e-05]
[1779690714609,45.73,77260.1,0.1,-1.0,0.0,3e-05]
[1779690717630,45.73,77259.71,0.1,-1.0,0.0,3e-05]
[1779690718636,45.73,77258.76,0.1,-1.0,0.0,3e-05]
[1779690720130,45.73,77259.07,0.1,-1.0,0.0,3e-05]
[1779690720651,45.73,77258.39,0.1,-1.0,0.0,3e-05]
[1779690721096,45.73,77258.39,0.1,-1.0,0.0,3e-05]
[1779690722665,45.73,77253.8,0.1,-1.0,0.0,3e-05]
[1779690723672,45.73,77251.34,0.1,-1.0,0.0,3e-05]
[1779690724679,45.73,77250.79,0.1,-1.0,0.0,3e-05]
[1779690728707,45.73,77251.44,0.1,-1.0,0.0,3e-05]
[1779690731728,45.73,77254.8,0.1,-1.0,0.0,3e-05]
[1779690732735,45.73,77258.4,0.1,-1.0,0.0,3e-05]
[1779690733742,45.73,77260.7,0.1,-1.0,0.0,4e-05]
[1779690734749,45.73,77262.46,0.1,-1.0,0.0,4e-05]
[1779690736763,45.73,77263.08,0.1,-1.0,0.0,4e-05]
[1779690738777,45.73,77263.59,0.1,-1.0,0.0,4e-05]
[1779690739787,45.73,77269.21,0.1,-1.0,0.0,4e-05]
[1779690740793,45.73,77270.66,0.1,-1.0,0.0,4e-05]
[1779690741800,45.73,77272.05,0.1,-1.0,0.0,4e-05]
[1779690742807,45.73,77272.56,0.1,-1.0,0.0,4e-05]
[1779690743814,45.73,77272.0,0.1,-1.0,0.0,4e-05]
[1779690745828,45.73,77272.38,0.1,-1.0,0.0,4e-05]
[1779690747351,45.73,77272.38,0.1,-1.0,0.0,4e-05]
[1779690747453,45.73,77274.26,0.1,-1.0,0.0,4e-05]
[1779690748430,45.73,77273.65,0.1,-1.0,0.0,4e-05]
[1779690749722,45.73,77273.65,0.1,-1.0,0.0,4e-05]
[1779690749824,45.73,77273.21,0.1,-1.0,0.0,4e-05]
[1779690749856,45.73,77271.08,0.1,-1.0,0.0,4e-05]
[1779690750863,45.73,77270.24,0.1,-1.0,0.0,4e-05]
[1779690751870,45.73,77271.09,0.1,-1.0,0.0,3e-05]
[1779690754699,45.73,77271.07,0.1,-1.0,0.0,3e-05]
[1779690754723,45.73,77271.07,0.1,-1.0,0.0,3e-05]
[1779690754796,45.73,77269.65,0.1,-1.0,0.0,3e-05]
[1779690754892,45.73,77265.44,0.1,-1.0,0.0,3e-05]
[1779690755900,45.73,77264.08,0.1,-1.0,0.0,3e-05]
[1779690758296,45.73,77264.18,0.1,-1.0,0.0,3e-05]
[1779690758474,45.73,77264.18,0.1,-1.0,0.0,3e-05]
[1779690758921,45.73,77257.52,0.1,-1.0,0.0,3e-05]
[1779690760627,45.73,77257.52,0.1,-1.0,0.0,3e-05]
[1779690760725,45.73,77257.52,0.1,-1.0,0.0,3e-05]
[1779690760727,45.73,77253.82,0.1,-1.0,0.0,3e-05]
[1779690760935,45.73,77251.83,0.1,-1.0,0.0,3e-05]
[1779690763956,45.73,77248.68,0.1,-1.0,0.0,3e-05]
[1779690764962,45.73,77246.28,0.1,-1.0,0.0,3e-05]
[1779690766181,45.73,77246.28,0.1,-1.0,0.0,3e-05]
[1779690766224,45.73,77246.28,0.1,-1.0,0.0,3e-05]
[1779690767984,45.73,77245.65,0.1,-1.0,0.0,3e-05]
[1779690770400,45.73,77245.77,0.1,-1.0,0.0,3e-05]
[1779690770808,45.73,77243.37,0.1,-1.0,0.0,3e-05]
[1779690771573,45.73,77242.53,0.1,-1.0,0.0,3e-05]
[1779690772021,45.73,77250.86,0.1,-1.0,0.0,3e-05]
[1779690772967,45.73,77250.86,0.1,-1.0,0.0,3e-05]
[1779690772974,45.73,77250.86,0.1,-1.0,0.0,3e-05]
[1779690773726,45.73,77250.86,0.1,-1.0,0.0,3e-05]
[1779690773826,45.73,77252.87,0.1,-1.0,0.0,3e-05]
[1779690776014,45.73,77253.11,0.1,-1.0,0.0,3e-05]
[1779690776049,45.73,77257.72,0.1,-1.0,0.0,3e-05]
[1779690777062,45.73,77259.91,0.1,-1.0,0.0,3e-05]
[1779690779270,45.73,77259.71,0.1,-1.0,0.0,3e-05]
[1779690782845,45.73,77259.71,0.1,-1.0,0.0,3e-05]
[1779690782098,45.73,77255.15,0.1,-1.0,0.0,3e-05]
[1779690782974,45.73,77255.15,0.1,-1.0,0.0,3e-05]
[1779690783105,45.73,77252.41,0.1,-1.0,0.0,3e-05]
[1779690785489,45.73,77252.43,0.1,-1.0,0.0,3e-05]
[1779690785723,45.73,77252.43,0.1,-1.0,0.0,3e-05]
[1779690785825,45.73,77259.63,0.1,-1.0,0.0,3e-05]
[1779690786126,45.73,77266.83,0.1,-1.0,0.0,3e-05]
[1779690787742,45.73,77266.83,0.1,-1.0,0.0,3e-05]
[1779690787796,45.73,77267.78,0.1,-1.0,0.0,3e-05]
[1779690787973,45.73,77267.78,0.1,-1.0,0.0,3e-05]
[1779690793175,45.73,77267.15,0.1,-1.0,0.0,3e-05]
[1779690799218,45.73,77267.75,0.1,-1.0,0.0,3e-05]
[1779690799923,45.73,77267.75,0.1,-1.0,0.0,3e-05]
[1779690799973,45.73,77267.75,0.1,-1.0,0.0,3e-05]
[1779690802238,45.73,77270.55,0.1,-1.0,0.0,3e-05]
[1779690805259,45.73,77269.62,0.1,-1.0,0.0,3e-05]
[1779690806203,45.73,77269.62,0.1,-1.0,0.0,3e-05]
[1779690806223,45.73,77269.62,0.1,-1.0,0.0,3e-05]
[1779690808114,45.73,77269.18,0.1,-1.0,0.0,3e-05]
[1779690808222,45.73,77269.18,0.1,-1.0,0.0,3e-05]
[1779690808280,45.73,77268.96,0.1,-1.0,0.0,3e-05]
[1779690811301,45.73,77268.86,0.1,-1.0,0.0,3e-05]
[1779690813315,45.73,77267.1,0.1,-1.0,0.0,3e-05]
[1779690814485,45.73,77267.1,0.1,-1.0,0.0,3e-05]
[1779690814730,45.73,77267.1,0.1,-1.0,0.0,3e-05]
[1779690814820,45.73,77262.56,0.1,-1.0,0.0,3e-05]
[1779690815329,45.73,77261.59,0.1,-1.0,0.0,3e-05]
[1779690821371,45.73,77262.45,0.1,-1.0,0.0,3e-05]
[1779690822355,45.73,77262.45,0.1,-1.0,0.0,3e-05]
[1779690822473,45.73,77262.45,0.1,-1.0,0.0,3e-05]
[1779690823499,45.73,77262.62,0.1,-1.0,0.0,3e-05]
[1779690823723,45.73,77262.62,0.1,-1.0,0.0,3e-05]
[1779690823824,45.73,77262.62,0.1,-1.0,0.0,3e-05]
[1779690825398,45.73,77263.6,0.1,-1.0,0.0,3e-05]
[1779690830434,45.73,77263.21,0.1,-1.0,0.0,3e-05]
[1779690832675,45.73,77263.35,0.1,-1.0,0.0,3e-05]
[1779690832722,45.73,77263.35,0.1,-1.0,0.0,3e-05]
[1779690839497,45.73,77262.81,0.1,-1.0,0.0,3e-05]
[1779690842511,45.73,77262.67,0.1,-1.0,0.0,3e-05]
[1779690842723,45.73,77262.67,0.1,-1.0,0.0,3e-05]
[1779690843602,45.73,77262.21,0.1,-1.0,0.0,3e-05]
[1779690843723,45.73,77262.21,0.1,-1.0,0.0,3e-05]
[1779690843824,45.73,77260.3,0.1,-1.0,0.0,3e-05]
[1779690845538,45.73,77259.26,0.1,-1.0,0.0,3e-05]
[1779690849213,45.73,77258.99,0.1,-1.0,0.0,3e-05]
[1779690849222,45.73,77258.99,0.1,-1.0,0.0,3e-05]
[1779690850574,45.73,77257.74,0.1,-1.0,0.0,3e-05]
[1779690851401,45.73,77257.74,0.1,-1.0,0.0,3e-05]
[1779690851472,45.73,77257.74,0.1,-1.0,0.0,3e-05]
[1779690851581,45.73,77254.74,0.1,-1.0,0.0,2e-05]
[1779690853595,45.73,77253.28,0.1,-1.0,0.0,2e-05]
[1779690854602,45.73,77252.63,0.1,-1.0,0.0,2e-05]
[1779690854966,45.73,77252.63,0.1,-1.0,0.0,2e-05]
[1779690854973,45.73,77252.63,0.1,-1.0,0.0,2e-05]
[1779690856616,45.73,77251.6,0.1,-1.0,0.0,2e-05]
[1779690860644,45.73,77252.47,0.1,-1.0,0.0,2e-05]
[1779690864672,45.73,77253.1,0.1,-1.0,0.0,2e-05]
[1779690865937,45.73,77253.1,0.1,-1.0,0.0,2e-05]
[1779690865950,45.73,77253.55,0.1,-1.0,0.0,2e-05]
[1779690865973,45.73,77253.55,0.1,-1.0,0.0,2e-05]
[1779690871722,45.73,77252.86,0.1,-1.0,0.0,2e-05]
[1779690872729,45.73,77259.5,0.1,-1.0,0.0,2e-05]
[1779690874743,45.73,77258.87,0.1,-1.0,0.0,2e-05]
[1779690877764,45.73,77261.39,0.1,-1.0,0.0,2e-05]
[1779690878771,45.73,77262.44,0.1,-1.0,0.0,2e-05]
[1779690879778,45.73,77267.24,0.1,-1.0,0.0,2e-05]
[1779690880785,45.73,77269.7,0.1,-1.0,0.0,3e-05]
[1779690882799,45.73,77271.72,0.1,-1.0,0.0,3e-05]
[1779690883806,45.73,77273.79,0.1,-1.0,0.0,3e-05]
[1779690886827,45.73,77273.18,0.1,-1.0,0.0,3e-05]
[1779690889848,45.73,77276.71,0.1,-1.0,0.0,3e-05]
[1779690890703,45.73,77276.71,0.1,-1.0,0.0,3e-05]
[1779690890855,45.73,77280.8,0.1,-1.0,0.0,3e-05]
[1779690891862,45.73,77279.77,0.1,-1.0,0.0,3e-05]
[1779690893475,45.73,77279.95,0.1,-1.0,0.0,3e-05]
[1779690896603,45.73,77280.24,0.1,-1.0,0.0,3e-05]
[1779690896723,45.73,77280.24,0.1,-1.0,0.0,3e-05]
[1779690896897,45.73,77280.07,0.1,-1.0,0.0,3e-05]
[1779690897904,45.73,77278.47,0.1,-1.0,0.0,3e-05]
[1779690898794,45.73,77278.47,0.1,-1.0,0.0,3e-05]
[1779690898973,45.73,77278.47,0.1,-1.0,0.0,3e-05]
[1779690898913,45.73,77272.85,0.1,-1.0,0.0,3e-05]
[1779690900927,45.73,77274.52,0.1,-1.0,0.0,3e-05]
[1779690901934,45.73,77278.37,0.1,-1.0,0.0,3e-05]
[1779690902745,45.73,77278.37,0.1,-1.0,0.0,3e-05]
[1779690902973,45.73,77278.37,0.1,-1.0,0.0,3e-05]
[1779690902941,45.73,77279.27,0.1,-1.0,0.0,3e-05]
[1779690904955,45.73,77281.02,0.1,-1.0,0.0,3e-05]
[1779690906245,45.73,77281.01,0.1,-1.0,0.0,3e-05]
[1779690906476,45.73,77281.01,0.1,-1.0,0.0,3e-05]
[1779690907976,45.73,77282.29,0.1,-1.0,0.0,3e-05]
[1779690913116,45.73,77282.32,0.1,-1.0,0.0,3e-05]
[1779690913224,45.73,77282.32,0.1,-1.0,0.0,3e-05]
[1779690913990,45.73,77282.32,0.1,-1.0,0.0,3e-05]
[1779690914222,45.73,77282.32,0.1,-1.0,0.0,3e-05]
[1779690914309,45.73,77282.39,0.1,-1.0,0.0,3e-05]
[1779690928116,45.73,77282.23,0.1,-1.0,0.0,3e-05]
[1779690931137,45.73,77282.31,0.1,-1.0,0.0,2e-05]
[1779690933883,45.73,77282.61,0.1,-1.0,0.0,3e-05]
[1779690933973,45.73,77282.61,0.1,-1.0,0.0,3e-05]
[1779690939332,45.73,77282.93,0.1,-1.0,0.0,3e-05]
[1779690939472,45.73,77282.93,0.1,-1.0,0.0,3e-05]
[1779690939573,45.73,77283.37,0.1,-1.0,0.0,3e-05]
[1779690940157,45.73,77283.37,0.1,-1.0,0.0,3e-05]
[1779690940222,45.73,77283.37,0.1,-1.0,0.0,3e-05]
[1779690944228,45.73,77284.47,0.1,-1.0,0.0,3e-05]
[1779690946241,45.73,77285.2,0.1,-1.0,0.0,3e-05]
[1779690947528,45.73,77285.2,0.1,-1.0,0.0,3e-05]
[1779690947726,45.73,77285.2,0.1,-1.0,0.0,3e-05]
[1779690947823,45.73,77286.7,0.1,-1.0,0.0,3e-05]
[1779690948256,45.73,77287.91,0.1,-1.0,0.0,3e-05]
[1779690949066,45.73,77287.91,0.1,-1.0,0.0,3e-05]
[1779690949223,45.73,77287.91,0.1,-1.0,0.0,3e-05]
[1779690949263,45.73,77287.9,0.1,-1.0,0.0,3e-05]
[1779690953602,45.73,77287.56,0.1,-1.0,0.0,3e-05]
[1779690953724,45.73,77287.56,0.1,-1.0,0.0,3e-05]
[1779690956312,45.73,77286.89,0.1,-1.0,0.0,3e-05]
[1779690961348,45.73,77283.92,0.1,-1.0,0.0,3e-05]
[1779690962327,45.73,77283.92,0.1,-1.0,0.0,3e-05]
[1779690962475,45.73,77283.92,0.1,-1.0,0.0,3e-05]
[1779690962551,45.73,77283.23,0.1,-1.0,0.0,3e-05]
[1779690963443,45.73,77283.23,0.1,-1.0,0.0,3e-05]
[1779690963473,45.73,77283.23,0.1,-1.0,0.0,3e-05]
[1779690963532,45.73,77283.13,0.1,-1.0,0.0,3e-05]
[1779690970411,45.73,77282.86,0.1,-1.0,0.0,3e-05]
[1779690971595,45.73,77282.86,0.1,-1.0,0.0,3e-05]
[1779690971725,45.73,77282.86,0.1,-1.0,0.0,3e-05]
[1779690971816,45.73,77286.73,0.1,-1.0,0.0,3e-05]
[1779690972425,45.73,77287.91,0.1,-1.0,0.0,3e-05]
[1779690974439,45.73,77287.2,0.1,-1.0,0.0,3e-05]
[1779690980481,45.73,77287.15,0.1,-1.0,0.0,3e-05]
[1779690982405,45.73,77287.15,0.1,-1.0,0.0,3e-05]
[1779690982472,45.73,77287.15,0.1,-1.0,0.0,3e-05]
[1779690982495,45.73,77292.42,0.1,-1.0,0.0,3e-05]
[1779690984018,45.73,77292.42,0.1,-1.0,0.0,3e-05]
[1779690984056,45.73,77296.05,0.1,-1.0,0.0,3e-05]
[1779690984224,45.73,77296.05,0.1,-1.0,0.0,3e-05]
[1779690984509,45.73,77296.71,0.1,-1.0,0.0,3e-05]
[1779690987989,45.73,77297.03,0.1,-1.0,0.0,3e-05]
[1779690988035,45.73,77298.65,0.1,-1.0,0.0,3e-05]
[1779690988223,45.73,77298.65,0.1,-1.0,0.0,3e-05]
[1779690988537,45.73,77299.92,0.1,-1.0,0.0,3e-05]
[1779690989544,45.73,77300.52,0.1,-1.0,0.0,3e-05]
[1779690990624,45.73,77300.52,0.1,-1.0,0.0,3e-05]
[1779690990724,45.73,77300.52,0.1,-1.0,0.0,3e-05]
[1779690990822,45.73,77302.89,0.1,-1.0,0.0,3e-05]
[1779690991558,45.73,77304.13,0.1,-1.0,0.0,3e-05]
[1779690995586,45.73,77305.12,0.1,-1.0,0.0,3e-05]
[1779691000620,45.73,77306.27,0.1,-1.0,0.0,3e-05]
[1779691003255,45.73,77306.6,0.1,-1.0,0.0,3e-05]
[1779691006670,45.73,77311.55,0.1,-1.0,0.0,3e-05]
[1779691007676,45.73,77331.08,0.1,-1.0,0.0,4e-05]
[1779691008683,45.73,77338.19,0.1,-1.0,0.0,4e-05]
[1779691009690,45.73,77337.74,0.1,-1.0,0.0,4e-05]
[1779691010697,45.73,77339.99,0.1,-1.0,0.0,4e-05]
[1779691013718,45.73,77341.55,0.1,-1.0,0.0,4e-05]
[1779691014726,45.73,77344.4,0.1,-1.0,0.0,4e-05]
[1779691016479,45.73,77344.54,0.1,-1.0,0.0,4e-05]
[1779691020767,45.73,77340.73,0.1,-1.0,0.0,4e-05]
[1779691021774,45.73,77336.66,0.1,-1.0,0.0,4e-05]
[1779691026059,45.73,77332.75,0.1,-1.0,0.0,4e-05]
[1779691026473,45.73,77332.75,0.1,-1.0,0.0,4e-05]
[1779691026809,45.73,77331.5,0.1,-1.0,0.0,4e-05]
[1779691028823,45.73,77330.79,0.1,-1.0,0.0,4e-05]
[1779691029830,45.73,77324.5,0.1,-1.0,0.0,3e-05]
[1779691030492,45.73,77324.5,0.1,-1.0,0.0,3e-05]
[1779691030724,45.73,77324.5,0.1,-1.0,0.0,3e-05]
[1779691030837,45.73,77321.45,0.1,-1.0,0.0,3e-05]
[1779691031779,45.73,77321.45,0.1,-1.0,0.0,3e-05]
[1779691031972,45.73,77321.45,0.1,-1.0,0.0,3e-05]
[1779691032073,45.73,77321.28,0.1,-1.0,0.0,3e-05]
[1779691037886,45.73,77324.2,0.1,-1.0,0.0,3e-05]
[1779691039767,45.73,77323.8,0.1,-1.0,0.0,3e-05]
[1779691039972,45.73,77323.8,0.1,-1.0,0.0,3e-05]
[1779691045942,45.73,77323.72,0.1,-1.0,0.0,3e-05]
[1779691047956,45.73,77312.77,0.1,-1.0,0.0,3e-05]
[1779691048963,45.73,77312.72,0.1,-1.0,0.0,3e-05]
[1779691049574,45.73,77312.72,0.1,-1.0,0.0,3e-05]
[1779691049721,45.73,77312.72,0.1,-1.0,0.0,3e-05]
[1779691049970,45.73,77311.15,0.1,-1.0,0.0,3e-05]
[1779691050710,45.73,77311.15,0.1,-1.0,0.0,3e-05]
[1779691050723,45.73,77311.15,0.1,-1.0,0.0,3e-05]
[1779691050977,45.73,77316.06,0.1,-1.0,0.0,3e-05]
[1779691051984,45.73,77319.65,0.1,-1.0,0.0,3e-05]
[1779691052342,45.73,77319.65,0.1,-1.0,0.0,3e-05]
[1779691052475,45.73,77319.65,0.1,-1.0,0.0,3e-05]
[1779691057269,45.73,77319.99,0.1,-1.0,0.0,3e-05]
[1779691057473,45.73,77319.99,0.1,-1.0,0.0,3e-05]
[1779691057799,45.73,77319.99,0.1,-1.0,0.0,3e-05]
[1779691057972,45.73,77319.99,0.1,-1.0,0.0,3e-05]
[1779691058027,45.73,77320.27,0.1,-1.0,0.0,3e-05]
[1779691060041,45.73,77323.39,0.1,-1.0,0.0,3e-05]
[1779691061048,45.73,77324.02,0.1,-1.0,0.0,3e-05]
[1779691062766,45.73,77323.91,0.1,-1.0,0.0,3e-05]
[1779691062974,45.73,77323.91,0.1,-1.0,0.0,3e-05]
[1779691063062,45.73,77329.2,0.1,-1.0,0.0,3e-05]
[1779691064069,45.73,77333.87,0.1,-1.0,0.0,3e-05]
[1779691066821,45.73,77334.21,0.1,-1.0,0.0,3e-05]
[1779691066971,45.73,77334.21,0.1,-1.0,0.0,3e-05]
[1779691067090,45.73,77336.09,0.1,-1.0,0.0,3e-05]
[1779691070111,45.73,77335.24,0.1,-1.0,0.0,3e-05]
[1779691075146,45.73,77334.39,0.1,-1.0,0.0,3e-05]
[1779691076236,45.73,77334.77,0.1,-1.0,0.0,3e-05]
[1779691076473,45.73,77334.77,0.1,-1.0,0.0,3e-05]
[1779691081633,45.73,77334.54,0.1,-1.0,0.0,3e-05]
[1779691081722,45.73,77334.54,0.1,-1.0,0.0,3e-05]
[1779691081823,45.73,77334.54,0.1,-1.0,0.0,3e-05]
[1779691085607,45.73,77334.2,0.1,-1.0,0.0,3e-05]
[1779691085723,45.73,77334.2,0.1,-1.0,0.0,3e-05]
[1779691091261,45.73,77334.16,0.1,-1.0,0.0,3e-05]
[1779691095926,45.73,77334.16,0.1,-1.0,0.0,3e-05]
[1779691095976,45.73,77334.16,0.1,-1.0,0.0,3e-05]
[1779691096027,45.73,77333.51,0.1,-1.0,0.0,3e-05]
[1779691104352,45.73,77333.17,0.1,-1.0,0.0,3e-05]
[1779691111556,45.73,77333.1,0.1,-1.0,0.0,3e-05]
[1779691111721,45.73,77333.1,0.1,-1.0,0.0,3e-05]
[1779691111823,45.73,77333.1,0.1,-1.0,0.0,3e-05]
[1779691117243,45.73,77332.78,0.1,-1.0,0.0,3e-05]
[1779691117471,45.73,77332.78,0.1,-1.0,0.0,3e-05]
[1779691117572,45.73,77332.78,0.1,-1.0,0.0,3e-05]
[1779691119829,45.73,77332.76,0.1,-1.0,0.0,3e-05]
[1779691119971,45.73,77332.76,0.1,-1.0,0.0,3e-05]
[1779691120464,45.73,77329.09,0.1,-1.0,0.0,3e-05]
[1779691126574,45.73,77329.51,0.1,-1.0,0.0,3e-05]
[1779691126720,45.73,77329.51,0.1,-1.0,0.0,3e-05]
[1779691127911,45.73,77329.51,0.1,-1.0,0.0,3e-05]
[1779691127975,45.73,77329.51,0.1,-1.0,0.0,3e-05]
[1779691128064,45.73,77329.82,0.1,-1.0,0.0,3e-05]
[1779691133555,45.73,77329.96,0.1,-1.0,0.0,3e-05]
[1779691135571,45.73,77331.49,0.1,-1.0,0.0,3e-05]
[1779691140606,45.73,77331.87,0.1,-1.0,0.0,3e-05]
[1779691145013,45.73,77331.91,0.1,-1.0,0.0,3e-05]
[1779691145221,45.73,77331.91,0.1,-1.0,0.0,3e-05]
[1779691146331,45.73,77331.77,0.1,-1.0,0.0,3e-05]
[1779691146475,45.73,77331.77,0.1,-1.0,0.0,3e-05]
[1779691146539,45.73,77331.77,0.1,-1.0,0.0,3e-05]
[1779691148662,45.73,77329.7,0.1,-1.0,0.0,3e-05]
[1779691149669,45.73,77329.09,0.1,-1.0,0.0,3e-05]
[1779691155762,45.73,77328.83,0.1,-1.0,0.0,3e-05]
[1779691155971,45.73,77328.83,0.1,-1.0,0.0,3e-05]
[1779691163071,45.73,77328.23,0.1,-1.0,0.0,3e-05]
[1779691163767,45.73,77325.23,0.1,-1.0,0.0,3e-05]
[1779691164743,45.73,77325.23,0.1,-1.0,0.0,3e-05]
[1779691164975,45.73,77325.23,0.1,-1.0,0.0,3e-05]
[1779691165073,45.73,77321.89,0.1,-1.0,0.0,2e-05]
[1779691165781,45.73,77321.08,0.1,-1.0,0.0,2e-05]
[1779691167794,45.73,77332.08,0.1,-1.0,0.0,3e-05]
[1779691168802,45.73,77333.96,0.1,-1.0,0.0,3e-05]
[1779691169809,45.73,77334.57,0.1,-1.0,0.0,3e-05]
[1779691171824,45.73,77334.63,0.1,-1.0,0.0,2e-05]
[1779691176859,45.73,77334.61,0.1,-1.0,0.0,2e-05]
[1779691181895,45.73,77332.61,0.1,-1.0,0.0,2e-05]
[1779691182902,45.73,77330.94,0.1,-1.0,0.0,2e-05]
[1779691187937,45.73,77327.97,0.1,-1.0,0.0,2e-05]
[1779691188943,45.73,77325.71,0.1,-1.0,0.0,2e-05]
[1779691189951,45.73,77324.66,0.1,-1.0,0.0,2e-05]
[1779691190957,45.73,77324.02,0.1,-1.0,0.0,2e-05]
[1779691192972,45.73,77323.44,0.1,-1.0,0.0,2e-05]
[1779691193979,45.73,77321.73,0.1,-1.0,0.0,2e-05]
[1779691194986,45.73,77320.55,0.1,-1.0,0.0,2e-05]
[1779691195992,45.73,77317.73,0.1,-1.0,0.0,2e-05]
[1779691197000,45.73,77316.69,0.1,-1.0,0.0,2e-05]
[1779691201031,45.73,77314.59,0.1,-1.0,0.0,2e-05]
[1779691202039,45.73,77313.44,0.1,-1.0,0.0,2e-05]
[1779691206067,45.73,77319.86,0.1,-1.0,0.0,2e-05]
[1779691207074,45.73,77321.34,0.1,-1.0,0.0,2e-05]
[1779691214128,45.73,77321.62,0.1,-1.0,0.0,2e-05]
[1779691220170,45.73,77321.26,0.1,-1.0,0.0,2e-05]
[1779691221179,45.73,77323.42,0.1,-1.0,0.0,2e-05]
[1779691222186,45.73,77324.87,0.1,-1.0,0.0,2e-05]
[1779691223193,45.73,77326.43,0.1,-1.0,0.0,2e-05]
[1779691228228,45.73,77327.25,0.1,-1.0,0.0,2e-05]
[1779691230242,45.73,77327.98,0.1,-1.0,0.0,2e-05]
[1779691231249,45.73,77329.13,0.1,-1.0,0.0,2e-05]
[1779691232256,45.73,77331.2,0.1,-1.0,0.0,2e-05]
[1779691235277,45.73,77331.98,0.1,-1.0,0.0,2e-05]
[1779691241319,45.73,77332.24,0.1,-1.0,0.0,2e-05]
[1779691242326,45.73,77333.23,0.1,-1.0,0.0,2e-05]
[1779691243333,45.73,77334.12,0.1,-1.0,0.0,2e-05]
[1779691245347,45.73,77334.84,0.1,-1.0,0.0,2e-05]
[1779691246355,45.73,77336.04,0.1,-1.0,0.0,2e-05]
[1779691250383,45.73,77340.81,0.1,-1.0,0.0,2e-05]
[1779691251390,45.73,77342.96,0.1,-1.0,0.0,2e-05]
[1779691252397,45.73,77343.55,0.1,-1.0,0.0,2e-05]
[1779691253404,45.73,77345.92,0.1,-1.0,0.0,2e-05]
[1779691257431,45.73,77346.62,0.1,-1.0,0.0,2e-05]
[1779691264485,45.73,77346.71,0.1,-1.0,0.0,2e-05]
[1779691268668,45.73,77346.72,0.1,-1.0,0.0,2e-05]
[1779691269520,45.73,77347.54,0.1,-1.0,0.0,2e-05]
[1779691270472,45.73,77347.54,0.1,-1.0,0.0,2e-05]
[1779691276569,45.73,77347.81,0.1,-1.0,0.0,2e-05]
[1779691282611,45.73,77347.65,0.1,-1.0,0.0,2e-05]
[1779691287646,45.73,77347.64,0.1,-1.0,0.0,2e-05]
[1779691288653,45.73,77345.7,0.1,-1.0,0.0,2e-05]
[1779691289659,45.73,77341.44,0.1,-1.0,0.0,2e-05]
[1779691291716,45.73,77340.97,0.1,-1.0,0.0,2e-05]
[1779691291722,45.73,77340.97,0.1,-1.0,0.0,2e-05]
[1779691292223,45.73,77340.97,0.1,-1.0,0.0,2e-05]
[1779691292258,45.73,77341.0,0.1,-1.0,0.0,2e-05]
[1779691292473,45.73,77341.0,0.1,-1.0,0.0,2e-05]
[1779691295703,45.73,77338.95,0.1,-1.0,0.0,2e-05]
[1779691296710,45.73,77338.21,0.1,-1.0,0.0,2e-05]
[1779691297570,45.73,77338.21,0.1,-1.0,0.0,2e-05]
[1779691297722,45.73,77338.21,0.1,-1.0,0.0,2e-05]
[1779691300738,45.73,77338.84,0.1,-1.0,0.0,2e-05]
[1779691304765,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691306943,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691306972,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691307421,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691307472,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691307523,45.73,77339.46,0.1,-1.0,0.0,2e-05]
[1779691312822,45.73,77339.04,0.1,-1.0,0.0,2e-05]
[1779691315870,45.73,77338.77,0.1,-1.0,0.0,2e-05]
[1779691315971,45.73,77338.77,0.1,-1.0,0.0,2e-05]
[1779691321885,45.73,77338.56,0.1,-1.0,0.0,2e-05]
[1779691326290,45.73,77339.05,0.1,-1.0,0.0,2e-05]
[1779691326308,45.73,77336.38,0.1,-1.0,0.0,2e-05]
[1779691326472,45.73,77336.38,0.1,-1.0,0.0,2e-05]
[1779691326817,45.73,77336.38,0.1,-1.0,0.0,2e-05]
[1779691326971,45.73,77336.38,0.1,-1.0,0.0,2e-05]
[1779691327072,45.73,77334.69,0.1,-1.0,0.0,2e-05]
[1779691327926,45.73,77333.93,0.1,-1.0,0.0,2e-05]
[1779691329940,45.73,77333.29,0.1,-1.0,0.0,2e-05]
[1779691331762,45.73,77333.18,0.1,-1.0,0.0,2e-05]
[1779691331981,45.73,77333.18,0.1,-1.0,0.0,2e-05]
[1779691332058,45.73,77332.45,0.1,-1.0,0.0,2e-05]
[1779691339004,45.73,77332.46,0.1,-1.0,0.0,2e-05]
[1779691340018,45.73,77333.59,0.1,-1.0,0.0,2e-05]
[1779691340486,45.73,77333.59,0.1,-1.0,0.0,2e-05]
[1779691340722,45.73,77333.59,0.1,-1.0,0.0,2e-05]
[1779691340923,45.73,77333.59,0.1,-1.0,0.0,2e-05]
[1779691340974,45.73,77333.59,0.1,-1.0,0.0,2e-05]
[1779691341023,45.73,77333.88,0.1,-1.0,0.0,2e-05]
[1779691342030,45.73,77335.19,0.1,-1.0,0.0,2e-05]
[1779691344044,45.73,77335.75,0.1,-1.0,0.0,2e-05]
[1779691348725,45.73,77335.9,0.1,-1.0,0.0,2e-05]
[1779691348974,45.73,77335.9,0.1,-1.0,0.0,2e-05]
[1779691349079,45.73,77334.85,0.1,-1.0,0.0,2e-05]
[1779691351584,45.73,77335.1,0.1,-1.0,0.0,2e-05]
[1779691351720,45.73,77335.1,0.1,-1.0,0.0,2e-05]
[1779691352100,45.73,77332.98,0.1,-1.0,0.0,1e-05]
[1779691353143,45.73,77332.98,0.1,-1.0,0.0,1e-05]
[1779691353223,45.73,77332.98,0.1,-1.0,0.0,1e-05]
[1779691359149,45.73,77332.48,0.1,-1.0,0.0,1e-05]
[1779691360279,45.73,77332.48,0.1,-1.0,0.0,1e-05]
[1779691360474,45.73,77332.48,0.1,-1.0,0.0,1e-05]
[1779691360843,45.73,77332.46,0.1,-1.0,0.0,1e-05]
[1779691360979,45.73,77332.46,0.1,-1.0,0.0,1e-05]
[1779691361163,45.73,77332.27,0.1,-1.0,0.0,1e-05]
[1779691364184,45.73,77334.08,0.1,-1.0,0.0,1e-05]
[1779691365191,45.73,77334.85,0.1,-1.0,0.0,1e-05]
[1779691365599,45.73,77334.85,0.1,-1.0,0.0,1e-05]
[1779691365721,45.73,77334.85,0.1,-1.0,0.0,1e-05]
[1779691371235,45.73,77334.9,0.1,-1.0,0.0,1e-05]
[1779691373336,45.73,77335.31,0.1,-1.0,0.0,2e-05]
[1779691373481,45.73,77335.31,0.1,-1.0,0.0,2e-05]
[1779691374224,45.73,77335.55,0.1,-1.0,0.0,2e-05]
[1779691374472,45.73,77335.55,0.1,-1.0,0.0,2e-05]
[1779691374256,45.73,77335.71,0.1,-1.0,0.0,2e-05]
[1779691379291,45.73,77336.13,0.1,-1.0,0.0,2e-05]
[1779691380298,45.73,77337.52,0.1,-1.0,0.0,2e-05]
[1779691383319,45.73,77335.67,0.1,-1.0,0.0,2e-05]
[1779691384169,45.73,77335.67,0.1,-1.0,0.0,2e-05]
[1779691384222,45.73,77335.67,0.1,-1.0,0.0,2e-05]
[1779691384326,45.73,77334.27,0.1,-1.0,0.0,1e-05]
[1779691386340,45.73,77334.95,0.1,-1.0,0.0,1e-05]
[1779691388030,45.73,77334.41,0.1,-1.0,0.0,1e-05]
[1779691388197,45.73,77334.41,0.1,-1.0,0.0,1e-05]
[1779691388221,45.73,77334.41,0.1,-1.0,0.0,1e-05]
[1779691388354,45.73,77334.34,0.1,-1.0,0.0,1e-05]
[1779691392382,45.73,77332.78,0.1,-1.0,0.0,1e-05]
[1779691397417,45.73,77332.45,0.1,-1.0,0.0,1e-05]
[1779691402452,45.73,77332.66,0.1,-1.0,0.0,1e-05]
[1779691407487,45.73,77332.61,0.1,-1.0,0.0,1e-05]
[1779691410508,45.73,77328.36,0.1,-1.0,0.0,1e-05]
[1779691411515,45.73,77327.42,0.1,-1.0,0.0,1e-05]
[1779691413529,45.73,77329.74,0.1,-1.0,0.0,1e-05]
[1779691415549,45.73,77330.44,0.1,-1.0,0.0,1e-05]
[1779691416556,45.73,77332.71,0.1,-1.0,0.0,1e-05]
[1779691417563,45.73,77333.69,0.1,-1.0,0.0,1e-05]
[1779691420584,45.73,77332.64,0.1,-1.0,0.0,1e-05]
[1779691425619,45.73,77332.4,0.1,-1.0,0.0,1e-05]
[1779691431661,45.73,77330.29,0.1,-1.0,0.0,1e-05]
[1779691432668,45.73,77328.24,0.1,-1.0,0.0,1e-05]
[1779691437703,45.73,77328.41,0.1,-1.0,0.0,1e-05]
[1779691442739,45.73,77328.5,0.1,-1.0,0.0,1e-05]
[1779691445760,45.73,77327.58,0.1,-1.0,0.0,1e-05]
[1779691450795,45.73,77327.04,0.1,-1.0,0.0,1e-05]
[1779691454823,45.73,77326.4,0.1,-1.0,0.0,1e-05]
[1779691459858,45.73,77326.38,0.1,-1.0,0.0,1e-05]
[1779691466906,45.73,77331.04,0.1,-1.0,0.0,1e-05]
[1779691467914,45.73,77332.26,0.1,-1.0,0.0,1e-05]
[1779691468921,45.73,77332.87,0.1,-1.0,0.0,1e-05]
[1779691471942,45.73,77333.16,0.1,-1.0,0.0,1e-05]
[1779691473956,45.73,77334.09,0.1,-1.0,0.0,1e-05]
[1779691478991,45.73,77334.41,0.1,-1.0,0.0,1e-05]
[1779691484026,45.73,77334.02,0.1,-1.0,0.0,1e-05]
[1779691488054,45.73,77331.81,0.1,-1.0,0.0,1e-05]
[1779691489061,45.73,77330.83,0.1,-1.0,0.0,1e-05]
[1779691491075,45.73,77329.84,0.1,-1.0,0.0,1e-05]
[1779691496110,45.73,77329.52,0.1,-1.0,0.0,1e-05]
[1779691501145,45.73,77329.59,0.1,-1.0,0.0,1e-05]
[1779691505173,45.73,77327.28,0.1,-1.0,0.0,1e-05]
[1779691506180,45.73,77326.65,0.1,-1.0,0.0,1e-05]
[1779691511215,45.73,77326.88,0.1,-1.0,0.0,1e-05]
[1779691516250,45.73,77326.44,0.1,-1.0,0.0,1e-05]
[1779691521285,45.73,77328.28,0.1,-1.0,0.0,1e-05]
[1779691522292,45.73,77332.35,0.1,-1.0,0.0,1e-05]
[1779691525313,45.73,77333.57,0.1,-1.0,0.0,1e-05]
[1779691533369,45.73,77333.59,0.1,-1.0,0.0,1e-05]
[1779691539411,45.73,77333.91,0.1,-1.0,0.0,1e-05]
[1779691546460,45.73,77333.35,0.1,-1.0,0.0,1e-05]
[1779691551495,45.73,77333.53,0.1,-1.0,0.0,1e-05]
[1779691558545,45.73,77332.52,0.1,-1.0,0.0,1e-05]
[1779691559552,45.73,77331.62,0.1,-1.0,0.0,1e-05]
[1779691571636,45.73,77331.9,0.1,-1.0,0.0,1e-05]
[1779691576671,45.73,77337.03,0.1,-1.0,0.0,1e-05]
[1779691577678,45.73,77345.09,0.1,-1.0,0.0,1e-05]
[1779691578685,45.73,77345.86,0.1,-1.0,0.0,1e-05]
[1779691579692,45.73,77346.74,0.1,-1.0,0.0,1e-05]
[1779691580699,45.73,77348.91,0.1,-1.0,0.0,1e-05]
[1779691581706,45.73,77350.83,0.1,-1.0,0.0,1e-05]
[1779691584727,45.73,77351.78,0.1,-1.0,0.0,1e-05]
[1779691589762,45.73,77351.55,0.1,-1.0,0.0,1e-05]
[1779691592783,45.73,77352.89,0.1,-1.0,0.0,1e-05]
[1779691594446,45.73,77352.89,0.1,-1.0,0.0,1e-05]
[1779691594498,45.73,77353.63,0.1,-1.0,0.0,1e-05]
[1779691594797,45.73,77360.55,0.1,-1.0,0.0,1e-05]
[1779691596709,45.73,77362.34,0.1,-1.0,0.0,1e-05]
[1779691598472,45.73,77362.65,0.1,-1.0,0.0,1e-05]
[1779691599832,45.73,77364.38,0.1,-1.0,0.0,1e-05]
[1779691601846,45.73,77365.7,0.1,-1.0,0.0,1e-05]
[1779691606881,45.73,77365.52,0.1,-1.0,0.0,1e-05]
[1779691613936,45.73,77365.59,0.1,-1.0,0.0,1e-05]
[1779691615431,45.73,77365.59,0.1,-1.0,0.0,1e-05]
[1779691615470,45.73,77365.59,0.1,-1.0,0.0,1e-05]
[1779691615953,45.73,77365.63,0.1,-1.0,0.0,1e-05]
[1779691615974,45.73,77365.63,0.1,-1.0,0.0,1e-05]
[1779691616054,45.73,77365.53,0.1,-1.0,0.0,1e-05]
[1779691619978,45.73,77375.29,0.1,-1.0,0.0,1e-05]
[1779691620985,45.73,77395.55,0.1,-1.0,0.0,2e-05]
[1779691621993,45.73,77405.05,0.1,-1.0,0.0,2e-05]
[1779691623001,45.73,77406.46,0.1,-1.0,0.0,2e-05]
[1779691626023,45.73,77408.42,0.1,-1.0,0.0,2e-05]
[1779691627030,45.73,77412.92,0.1,-1.0,0.0,2e-05]
[1779691628037,45.73,77416.46,0.1,-1.0,0.0,2e-05]
[1779691630052,45.73,77426.52,0.1,-1.0,0.0,2e-05]
[1779691631059,45.73,77434.37,0.1,-1.0,0.0,2e-05]
[1779691632066,45.73,77435.18,0.1,-1.0,0.0,2e-05]
[1779691636094,45.73,77434.55,0.1,-1.0,0.0,2e-05]
[1779691638650,45.73,77434.65,0.1,-1.0,0.0,2e-05]
[1779691638728,45.73,77434.65,0.1,-1.0,0.0,2e-05]
[1779691639115,45.73,77435.5,0.1,-1.0,0.0,2e-05]
[1779691644150,45.73,77435.49,0.1,-1.0,0.0,2e-05]
[1779691647171,45.73,77437.81,0.1,-1.0,0.0,3e-05]
[1779691649185,45.73,77435.38,0.1,-1.0,0.0,2e-05]
[1779691650192,45.73,77436.95,0.1,-1.0,0.0,3e-05]
[1779691651199,45.73,77433.41,0.1,-1.0,0.0,2e-05]
[1779691652206,45.73,77426.4,0.1,-1.0,0.0,2e-05]
[1779691653506,45.73,77426.4,0.1,-1.0,0.0,2e-05]
[1779691653721,45.73,77426.4,0.1,-1.0,0.0,2e-05]
[1779691653549,45.73,77423.22,0.1,-1.0,0.0,2e-05]
[1779691654220,45.73,77416.14,0.1,-1.0,0.0,2e-05]
[1779691655772,45.73,77416.14,0.1,-1.0,0.0,2e-05]
[1779691655227,45.73,77412.46,0.1,-1.0,0.0,2e-05]
[1779691655973,45.73,77412.46,0.1,-1.0,0.0,2e-05]
[1779691656234,45.73,77410.88,0.1,-1.0,0.0,2e-05]
[1779691657542,45.73,77410.88,0.1,-1.0,0.0,2e-05]
[1779691657721,45.73,77410.88,0.1,-1.0,0.0,2e-05]
[1779691657580,45.73,77409.22,0.1,-1.0,0.0,2e-05]
[1779691658248,45.73,77412.87,0.1,-1.0,0.0,2e-05]
[1779691659255,45.73,77418.69,0.1,-1.0,0.0,2e-05]
[1779691661068,45.73,77419.06,0.1,-1.0,0.0,2e-05]
[1779691661223,45.73,77419.06,0.1,-1.0,0.0,2e-05]
[1779691661269,45.73,77418.86,0.1,-1.0,0.0,2e-05]
[1779691662276,45.73,77411.28,0.1,-1.0,0.0,2e-05]
[1779691663283,45.73,77408.44,0.1,-1.0,0.0,2e-05]
[1779691664192,45.73,77408.44,0.1,-1.0,0.0,2e-05]
[1779691664223,45.73,77408.44,0.1,-1.0,0.0,2e-05]
[1779691664290,45.73,77408.66,0.1,-1.0,0.0,2e-05]
[1779691667311,45.73,77407.68,0.1,-1.0,0.0,1e-05]
[1779691668206,45.73,77407.68,0.1,-1.0,0.0,1e-05]
[1779691668220,45.73,77407.68,0.1,-1.0,0.0,1e-05]
[1779691668738,45.73,77407.68,0.1,-1.0,0.0,1e-05]
[1779691668787,45.73,77405.99,0.1,-1.0,0.0,1e-05]
[1779691668974,45.73,77405.99,0.1,-1.0,0.0,1e-05]
[1779691669326,45.73,77404.42,0.1,-1.0,0.0,1e-05]
[1779691671339,45.73,77405.18,0.1,-1.0,0.0,1e-05]
[1779691675367,45.73,77405.93,0.1,-1.0,0.0,1e-05]
[1779691676583,45.73,77405.93,0.1,-1.0,0.0,1e-05]
[1779691676723,45.73,77405.93,0.1,-1.0,0.0,1e-05]
[1779691682417,45.73,77406.17,0.1,-1.0,0.0,1e-05]
[1779691683086,45.73,77406.17,0.1,-1.0,0.0,1e-05]
[1779691683224,45.73,77406.17,0.1,-1.0,0.0,1e-05]
[1779691683652,45.73,77406.17,0.1,-1.0,0.0,1e-05]
[1779691683722,45.73,77406.17,0.1,-1.0,0.0,1e-05]
[1779691683698,45.73,77408.24,0.1,-1.0,0.0,1e-05]
[1779691684431,45.73,77409.38,0.1,-1.0,0.0,2e-05]
[1779691685438,45.73,77410.18,0.1,-1.0,0.0,2e-05]
[1779691687452,45.73,77412.6,0.1,-1.0,0.0,2e-05]
[1779691692487,45.73,77412.66,0.1,-1.0,0.0,2e-05]
[1779691694954,45.73,77412.62,0.1,-1.0,0.0,2e-05]
[1779691694969,45.73,77412.62,0.1,-1.0,0.0,2e-05]
[1779691700545,45.73,77412.73,0.1,-1.0,0.0,2e-05]
[1779691704573,45.73,77411.44,0.1,-1.0,0.0,2e-05]
[1779691706162,45.73,77411.0,0.1,-1.0,0.0,2e-05]
[1779691706220,45.73,77411.0,0.1,-1.0,0.0,2e-05]
[1779691706619,45.73,77411.0,0.1,-1.0,0.0,2e-05]
[1779691706722,45.73,77411.0,0.1,-1.0,0.0,2e-05]
[1779691706826,45.73,77410.65,0.1,-1.0,0.0,2e-05]
[1779691707594,45.73,77406.14,0.1,-1.0,0.0,1e-05]
[1779691708008,45.73,77406.14,0.1,-1.0,0.0,1e-05]
[1779691708601,45.73,77404.83,0.1,-1.0,0.0,1e-05]
[1779691711622,45.73,77403.95,0.1,-1.0,0.0,1e-05]
[1779691713638,45.73,77403.41,0.1,-1.0,0.0,1e-05]
[1779691715651,45.73,77401.77,0.1,-1.0,0.0,1e-05]
[1779691716657,45.73,77396.21,0.1,-1.0,0.0,1e-05]
[1779691717664,45.73,77394.76,0.1,-1.0,0.0,1e-05]
[1779691719678,45.73,77393.99,0.1,-1.0,0.0,1e-05]
[1779691723706,45.73,77388.62,0.1,-1.0,0.0,1e-05]
[1779691724713,45.73,77386.77,0.1,-1.0,0.0,1e-05]
[1779691725720,45.73,77384.99,0.1,-1.0,0.0,1e-05]
[1779691726727,45.73,77382.39,0.1,-1.0,0.0,1e-05]
[1779691727734,45.73,77381.55,0.1,-1.0,0.0,1e-05]
[1779691732769,45.73,77381.7,0.1,-1.0,0.0,1e-05]
[1779691737804,45.73,77381.6,0.1,-1.0,0.0,1e-05]
[1779691742839,45.73,77381.28,0.1,-1.0,0.0,1e-05]
[1779691748880,45.73,77381.19,0.1,-1.0,0.0,1e-05]
[1779691753917,45.73,77380.69,0.1,-1.0,0.0,1e-05]
[1779691754923,45.73,77379.6,0.1,-1.0,0.0,1e-05]
[1779691758951,45.73,77380.38,0.1,-1.0,0.0,1e-05]
[1779691764993,45.73,77380.69,0.1,-1.0,0.0,1e-05]
[1779691771035,45.73,77380.67,0.1,-1.0,0.0,1e-05]
[1779691776071,45.73,77380.75,0.1,-1.0,0.0,1e-05]
[1779691779224,45.73,77380.75,0.1,-1.0,0.0,1e-05]
[1779691785133,45.73,77380.72,0.1,-1.0,0.0,1e-05]
[1779691790168,45.73,77380.45,0.1,-1.0,0.0,1e-05]
[1779691792872,45.73,77380.42,0.1,-1.0,0.0,1e-05]
[1779691792182,45.73,77379.67,0.1,-1.0,0.0,1e-05]
[1779691793086,45.73,77379.67,0.1,-1.0,0.0,1e-05]
[1779691793241,45.73,77379.67,0.1,-1.0,0.0,1e-05]
[1779691793409,45.73,77379.67,0.1,-1.0,0.0,1e-05]
[1779691793463,45.73,77375.25,0.1,-1.0,0.0,1e-05]
[1779691794199,45.73,77373.52,0.1,-1.0,0.0,1e-05]
[1779691794923,45.73,77373.52,0.1,-1.0,0.0,1e-05]
[1779691794945,45.73,77373.52,0.1,-1.0,0.0,1e-05]
[1779691795008,45.73,77373.52,0.1,-1.0,0.0,1e-05]
[1779691795134,45.73,77373.52,0.1,-1.0,0.0,1e-05]
[1779691795206,45.73,77373.27,0.1,-1.0,0.0,1e-05]
[1779691800241,45.73,77368.34,0.1,-1.0,0.0,1e-05]
[1779691805276,45.73,77367.58,0.1,-1.0,0.0,1e-05]
[1779691810311,45.73,77365.12,0.1,-1.0,0.0,1e-05]
[1779691815346,45.73,77364.36,0.1,-1.0,0.0,1e-05]
[1779691820469,45.73,77364.12,0.1,-1.0,0.0,1e-05]
[1779691826423,45.73,77361.09,0.1,-1.0,0.0,1e-05]
[1779691831458,45.73,77361.21,0.1,-1.0,0.0,0.0]
[1779691836493,45.73,77361.74,0.1,-1.0,0.0,0.0]
[1779691841527,45.73,77369.59,0.1,-1.0,0.0,1e-05]
[1779691844550,45.73,77375.67,0.1,-1.0,0.0,1e-05]
[1779691849585,45.73,77375.22,0.1,-1.0,0.0,1e-05]
[1779691854620,45.73,77375.08,0.1,-1.0,0.0,1e-05]
[1779691860663,45.73,77370.06,0.1,-1.0,0.0,1e-05]
[1779691862677,45.73,77361.72,0.1,-1.0,0.0,0.0]
[1779691863684,45.73,77359.44,0.1,-1.0,0.0,0.0]
[1779691869726,45.73,77359.62,0.1,-1.0,0.0,0.0]
[1779691874381,45.73,77357.98,0.1,-1.0,0.0,0.0]
[1779691879796,45.73,77358.1,0.1,-1.0,0.0,0.0]
[1779691885838,45.73,77358.01,0.1,-1.0,0.0,0.0]
[1779691890873,45.73,77357.88,0.1,-1.0,0.0,0.0]
[1779691892780,45.73,77357.88,0.1,-1.0,0.0,0.0]
[1779691897922,45.73,77357.95,0.1,-1.0,0.0,0.0]
[1779691903967,45.73,77358.01,0.1,-1.0,0.0,0.0]
[1779691910009,45.73,77357.44,0.1,-1.0,0.0,0.0]
[1779691915043,45.73,77358.14,0.1,-1.0,0.0,0.0]
[1779691922092,45.73,77358.23,0.1,-1.0,0.0,0.0]
[1779691927130,45.73,77358.33,0.1,-1.0,0.0,0.0]
[1779691932165,45.73,77349.27,0.1,-1.0,0.0,0.0]
[1779691937200,45.73,77349.18,0.1,-1.0,0.0,0.0]
[1779691941228,45.73,77341.52,0.1,-1.0,0.0,0.0]
[1779691947269,45.73,77343.54,0.1,-1.0,0.0,0.0]
[1779691950291,45.73,77350.15,0.1,-1.0,0.0,0.0]
[1779691957422,45.73,77350.4,0.1,-1.0,0.0,0.0]
[1779691963386,45.73,77349.03,0.1,-1.0,0.0,0.0]
[1779691968421,45.73,77348.53,0.1,-1.0,0.0,0.0]
[1779691973456,45.73,77348.66,0.1,-1.0,0.0,0.0]
[1779691976477,45.73,77357.06,0.1,-1.0,0.0,0.0]
[1779691981512,45.73,77357.51,0.1,-1.0,0.0,0.0]
[1779691988561,45.73,77357.35,0.1,-1.0,0.0,0.0]
[1779691993596,45.73,77357.38,0.1,-1.0,0.0,0.0]
[1779692001652,45.73,77356.31,0.1,-1.0,0.0,0.0]
[1779692006687,45.73,77355.56,0.1,-1.0,0.0,0.0]
[1779692011722,45.73,77354.11,0.1,-1.0,0.0,0.0]
[1779692018771,45.73,77356.12,0.1,-1.0,0.0,0.0]
[1779692023806,45.73,77362.25,0.1,-1.0,0.0,0.0]
[1779692027834,45.73,77369.0,0.1,-1.0,0.0,0.0]
[1779692032869,45.73,77370.44,0.1,-1.0,0.0,0.0]
[1779692037904,45.73,77371.33,0.1,-1.0,0.0,0.0]
[1779692042939,45.73,77373.67,0.1,-1.0,0.0,0.0]
[1779692047974,45.73,77374.17,0.1,-1.0,0.0,0.0]
[1779692059051,45.73,77374.36,0.1,-1.0,0.0,0.0]
[1779692064086,45.73,77374.81,0.1,-1.0,0.0,0.0]
[1779692069120,45.73,77374.77,0.1,-1.0,0.0,0.0]
[1779692074157,45.73,77374.39,0.1,-1.0,0.0,0.0]
[1779692080199,45.73,77374.57,0.1,-1.0,0.0,0.0]
[1779692085234,45.73,77374.42,0.1,-1.0,0.0,0.0]
[1779692091276,45.73,77371.81,0.1,-1.0,0.0,0.0]
[1779692096311,45.73,77372.0,0.1,-1.0,0.0,0.0]
[1779692101348,45.73,77371.06,0.1,-1.0,0.0,0.0]
[1779692106384,45.73,77360.85,0.1,-1.0,0.0,0.0]
[1779692111419,45.73,77361.22,0.1,-1.0,0.0,0.0]
[1779692116455,45.73,77362.73,0.1,-1.0,0.0,0.0]
[1779692121489,45.73,77360.98,0.1,-1.0,0.0,0.0]
[1779692126524,45.73,77359.05,0.1,-1.0,0.0,0.0]
[1779692131559,45.73,77358.35,0.1,-1.0,0.0,0.0]
[1779692140622,45.73,77358.35,0.1,-1.0,0.0,0.0]
[1779692147671,45.73,77357.64,0.1,-1.0,0.0,0.0]
[1779692152706,45.73,77359.85,0.1,-1.0,0.0,0.0]
[1779692159755,45.73,77360.13,0.1,-1.0,0.0,0.0]
[1779692164794,45.73,77365.93,0.1,-1.0,0.0,0.0]
[1779692169829,45.73,77365.51,0.1,-1.0,0.0,0.0]
[1779692174865,45.73,77365.67,0.1,-1.0,0.0,0.0]
[1779692179900,45.73,77365.38,0.1,-1.0,0.0,0.0]
[1779692184935,45.73,77365.72,0.1,-1.0,0.0,0.0]
[1779692189970,45.73,77365.89,0.1,-1.0,0.0,0.0]
[1779692195008,45.73,77365.6,0.1,-1.0,0.0,0.0]
[1779692200040,45.73,77365.54,0.1,-1.0,0.0,0.0]
[1779692205075,45.73,77365.76,0.1,-1.0,0.0,0.0]
[1779692210111,45.73,77364.84,0.1,-1.0,0.0,0.0]
[1779692212125,45.73,77356.56,0.1,-1.0,0.0,0.0]
[1779692217160,45.73,77354.75,0.1,-1.0,0.0,0.0]
[1779692222196,45.73,77353.84,0.1,-1.0,0.0,0.0]
[1779692227231,45.73,77340.29,0.1,-1.0,0.0,0.0]
[1779692228237,45.73,77334.62,0.1,-1.0,0.0,0.0]
[1779692233273,45.73,77341.05,0.1,-1.0,0.0,0.0]
[1779692235971,45.73,77343.88,0.1,-1.0,0.0,0.0]
[1779692241329,45.73,77338.6,0.1,-1.0,0.0,0.0]
[1779692246364,45.73,77334.74,0.1,-1.0,0.0,0.0]
[1779692252406,45.73,77334.43,0.1,-1.0,0.0,0.0]
[1779692258449,45.73,77333.34,0.1,-1.0,0.0,0.0]
[1779692263485,45.73,77331.24,0.1,-1.0,0.0,0.0]
[1779692269526,45.73,77330.56,0.1,-1.0,0.0,0.0]
[1779692274562,45.73,77330.07,0.1,-1.0,0.0,0.0]
[1779692279600,45.73,77323.91,0.1,-1.0,0.0,0.0]
[1779692284636,45.73,77324.33,0.1,-1.0,0.0,0.0]
[1779692289671,45.73,77323.43,0.1,-1.0,0.0,0.0]
[1779692294706,45.73,77320.99,0.1,-1.0,0.0,0.0]
[1779692299741,45.73,77317.61,0.1,-1.0,0.0,0.0]
[1779692304776,45.73,77315.51,0.1,-1.0,0.0,0.0]
[1779692309811,45.73,77316.57,0.1,-1.0,0.0,0.0]
[1779692313373,45.73,77315.09,0.1,-1.0,0.0,0.0]
[1779692318883,45.73,77314.6,0.1,-1.0,0.0,0.0]
[1779692323917,45.73,77314.67,0.1,-1.0,0.0,0.0]
[1779692328954,45.73,77318.12,0.1,-1.0,0.0,0.0]
[1779692333989,45.73,77318.14,0.1,-1.0,0.0,0.0]
[1779692339024,45.73,77317.85,0.1,-1.0,0.0,0.0]
[1779692342045,45.73,77325.64,0.1,-1.0,0.0,0.0]
[1779692344059,45.73,77325.5,0.1,-1.0,0.0,0.0]
[1779692349093,45.73,77325.5,0.1,-1.0,0.0,0.0]
[1779692354129,45.73,77326.29,0.1,-1.0,0.0,0.0]
[1779692359164,45.73,77326.74,0.1,-1.0,0.0,0.0]
[1779692365206,45.73,77326.91,0.1,-1.0,0.0,0.0]
[1779692368227,45.73,77334.82,0.1,-1.0,0.0,0.0]
[1779692376283,45.73,77337.91,0.1,-1.0,0.0,0.0]
[1779692381317,45.73,77339.57,0.1,-1.0,0.0,0.0]
[1779692386353,45.73,77338.88,0.1,-1.0,0.0,0.0]
[1779692391388,45.73,77338.25,0.1,-1.0,0.0,0.0]
[1779692397430,45.73,77338.51,0.1,-1.0,0.0,0.0]
[1779692402465,45.73,77340.92,0.1,-1.0,0.0,0.0]
[1779692407500,45.73,77341.14,0.1,-1.0,0.0,0.0]
[1779692412535,45.73,77339.92,0.1,-1.0,0.0,0.0]
[1779692417570,45.73,77339.76,0.1,-1.0,0.0,0.0]
[1779692418226,45.73,77339.76,0.1,-1.0,0.0,0.0]
[1779692420471,45.73,77339.72,0.1,-1.0,0.0,0.0]
[1779692425626,45.73,77338.99,0.1,-1.0,0.0,0.0]
[1779692430660,45.73,77339.46,0.1,-1.0,0.0,0.0]
[1779692432288,45.73,77339.46,0.1,-1.0,0.0,0.0]
[1779692432474,45.73,77339.46,0.1,-1.0,0.0,0.0]
[1779692439620,45.73,77338.68,0.1,-1.0,0.0,0.0]
[1779692439723,45.73,77339.1,0.1,-1.0,0.0,0.0]
[1779692440945,45.73,77338.97,0.1,-1.0,0.0,0.0]
[1779692440972,45.73,77338.97,0.1,-1.0,0.0,0.0]
[1779692447781,45.73,77339.21,0.1,-1.0,0.0,0.0]
[1779692451896,45.73,77338.92,0.1,-1.0,0.0,0.0]
[1779692451971,45.73,77338.92,0.1,-1.0,0.0,0.0]
[1779692460552,45.73,77339.02,0.1,-1.0,0.0,0.0]
[1779692460720,45.73,77339.66,0.1,-1.0,0.0,0.0]
[1779692461956,45.73,77339.75,0.1,-1.0,0.0,0.0]
[1779692461971,45.73,77339.75,0.1,-1.0,0.0,0.0]
[1779692467922,45.73,77339.56,0.1,-1.0,0.0,0.0]
[1779692469556,45.73,77339.56,0.1,-1.0,0.0,0.0]
[1779692469721,45.73,77342.54,0.1,-1.0,0.0,0.0]
[1779692474652,45.73,77346.72,0.1,-1.0,0.0,0.0]
[1779692474720,45.73,77346.52,0.1,-1.0,0.0,0.0]
[1779692478511,45.73,77347.6,0.1,-1.0,0.0,0.0]
[1779692478719,45.73,77353.14,0.1,-1.0,0.0,0.0]
[1779692484038,45.73,77354.72,0.1,-1.0,0.0,0.0]
[1779692487473,45.73,77354.84,0.1,-1.0,0.0,0.0]
[1779692487719,45.73,77354.84,0.1,-1.0,0.0,0.0]
[1779692491861,45.73,77358.58,0.1,-1.0,0.0,0.0]
[1779692491970,45.73,77358.58,0.1,-1.0,0.0,0.0]
[1779692495252,45.73,77358.61,0.1,-1.0,0.0,0.0]
[1779692495470,45.73,77358.61,0.1,-1.0,0.0,0.0]
[1779692501157,45.73,77359.84,0.1,-1.0,0.0,0.0]
[1779692501857,45.73,77359.84,0.1,-1.0,0.0,0.0]
[1779692501971,45.73,77359.84,0.1,-1.0,0.0,0.0]
[1779692506370,45.73,77366.84,0.1,-1.0,0.0,0.0]
[1779692506470,45.73,77366.84,0.1,-1.0,0.0,0.0]
[1779692508417,45.73,77366.36,0.1,-1.0,0.0,0.0]
[1779692508473,45.73,77366.36,0.1,-1.0,0.0,0.0]
[1779692514248,45.73,77367.02,0.1,-1.0,0.0,0.0]
[1779692514822,45.73,77367.02,0.1,-1.0,0.0,0.0]
[1779692514969,45.73,77367.02,0.1,-1.0,0.0,0.0]
[1779692515612,45.73,77367.02,0.1,-1.0,0.0,0.0]
[1779692515720,45.73,77367.02,0.1,-1.0,0.0,0.0]
[1779692522304,45.73,77367.13,0.1,-1.0,0.0,0.0]
[1779692527339,45.73,77366.92,0.1,-1.0,0.0,0.0]
[1779692528300,45.73,77366.92,0.1,-1.0,0.0,0.0]
[1779692528470,45.73,77366.92,0.1,-1.0,0.0,0.0]
[1779692532845,45.73,77369.74,0.1,-1.0,0.0,0.0]
[1779692532970,45.73,77369.74,0.1,-1.0,0.0,0.0]
[1779692538416,45.73,77364.38,0.1,-1.0,0.0,0.0]
[1779692540471,45.73,77361.44,0.1,-1.0,0.0,0.0]
[1779692546679,45.73,77360.92,0.1,-1.0,0.0,0.0]
[1779692546721,45.73,77360.92,0.1,-1.0,0.0,0.0]
[1779692547931,45.73,77360.92,0.1,-1.0,0.0,0.0]
[1779692547972,45.73,77360.92,0.1,-1.0,0.0,0.0]
[1779692553522,45.73,77360.13,0.1,-1.0,0.0,0.0]
[1779692555000,45.73,77360.08,0.1,-1.0,0.0,0.0]
[1779692555222,45.73,77360.08,0.1,-1.0,0.0,0.0]
[1779692560389,45.73,77363.19,0.1,-1.0,0.0,0.0]
[1779692560471,45.73,77363.19,0.1,-1.0,0.0,0.0]
[1779692560942,45.73,77362.98,0.1,-1.0,0.0,0.0]
[1779692560975,45.73,77362.98,0.1,-1.0,0.0,0.0]
[1779692564841,45.73,77364.52,0.1,-1.0,0.0,0.0]
[1779692564969,45.73,77364.52,0.1,-1.0,0.0,0.0]
[1779692571648,45.73,77365.58,0.1,-1.0,0.0,0.0]
[1779692573642,45.73,77365.58,0.1,-1.0,0.0,0.0]
[1779692573722,45.73,77365.58,0.1,-1.0,0.0,0.0]
[1779692575122,45.73,77371.38,0.1,-1.0,0.0,0.0]
[1779692575221,45.73,77371.38,0.1,-1.0,0.0,0.0]
[1779692580711,45.73,77372.57,0.1,-1.0,0.0,0.0]
[1779692581488,45.73,77372.57,0.1,-1.0,0.0,0.0]
[1779692581721,45.73,77372.57,0.1,-1.0,0.0,0.0]
[1779692586752,45.73,77373.58,0.1,-1.0,0.0,0.0]
[1779692593264,45.73,77373.36,0.1,-1.0,0.0,0.0]
[1779692593332,45.73,77383.89,0.1,-1.0,0.0,0.0]
[1779692593806,45.73,77383.17,0.1,-1.0,0.0,0.0]
[1779692596361,45.73,77382.08,0.1,-1.0,0.0,0.0]
[1779692600856,45.73,77394.05,0.1,-1.0,0.0,0.0]
[1779692605893,45.73,77393.18,0.1,-1.0,0.0,0.0]
[1779692610928,45.73,77388.96,0.1,-1.0,0.0,0.0]
[1779692612120,45.73,77388.96,0.1,-1.0,0.0,0.0]
[1779692612219,45.73,77388.96,0.1,-1.0,0.0,0.0]
[1779692612221,45.73,77395.81,0.1,-1.0,0.0,0.0]
[1779692614007,45.73,77392.93,0.1,-1.0,0.0,0.0]
[1779692614222,45.73,77392.93,0.1,-1.0,0.0,0.0]
[1779692618191,45.73,77393.96,0.1,-1.0,0.0,0.0]
[1779692618219,45.73,77393.96,0.1,-1.0,0.0,0.0]
[1779692622234,45.73,77396.54,0.1,-1.0,0.0,0.0]
[1779692623589,45.73,77399.78,0.1,-1.0,0.0,0.0]
[1779692623673,45.73,77408.24,0.1,-1.0,0.0,0.0]
[1779692625052,45.73,77418.42,0.1,-1.0,0.0,0.0]
[1779692626459,45.73,77418.42,0.1,-1.0,0.0,0.0]
[1779692628055,45.73,77429.93,0.1,-1.0,0.0,0.0]
[1779692630354,45.73,77430.2,0.1,-1.0,0.0,0.0]
[1779692632086,45.73,77422.08,0.1,-1.0,0.0,0.0]
[1779692635034,45.73,77422.37,0.1,-1.0,0.0,0.0]
[1779692638500,45.73,77422.73,0.1,-1.0,0.0,0.0]
[1779692638529,45.73,77430.42,0.1,-1.0,0.0,0.0]
[1779692639344,45.73,77430.42,0.1,-1.0,0.0,0.0]
[1779692639419,45.73,77437.67,0.1,-1.0,0.0,0.0]
[1779692640175,45.73,77429.94,0.1,-1.0,0.0,0.0]
[1779692641181,45.73,77426.49,0.1,-1.0,0.0,0.0]
[1779692642419,45.73,77426.49,0.1,-1.0,0.0,0.0]
[1779692646216,45.73,77436.17,0.1,-1.0,0.0,0.0]
[1779692647223,45.73,77425.62,0.1,-1.0,0.0,0.0]
[1779692648271,45.73,77425.62,0.1,-1.0,0.0,0.0]
[1779692648372,45.73,77426.52,0.1,-1.0,0.0,0.0]
[1779692649052,45.73,77426.52,0.1,-1.0,0.0,0.0]
[1779692650937,45.73,77429.89,0.1,-1.0,0.0,0.0]
[1779692650973,45.73,77429.89,0.1,-1.0,0.0,0.0]
[1779692656286,45.73,77427.72,0.1,-1.0,0.0,0.0]
[1779692656974,45.73,77427.72,0.1,-1.0,0.0,0.0]
[1779692660766,45.73,77427.95,0.1,-1.0,0.0,0.0]
[1779692660971,45.73,77425.39,0.1,-1.0,0.0,0.0]
[1779692666359,45.73,77419.99,0.1,-1.0,0.0,0.0]
[1779692666980,45.73,77419.99,0.1,-1.0,0.0,0.0]
[1779692668960,45.73,77417.91,0.1,-1.0,0.0,0.0]
[1779692672558,45.73,77421.82,0.1,-1.0,0.0,0.0]
[1779692677185,45.73,77421.41,0.1,-1.0,0.0,0.0]
[1779692677222,45.73,77421.41,0.1,-1.0,0.0,0.0]
[1779692682800,45.73,77419.25,0.1,-1.0,0.0,0.0]
[1779692682971,45.73,77412.32,0.1,-1.0,0.0,0.0]
[1779692684855,45.73,77408.91,0.1,-1.0,0.0,0.0]
[1779692684971,45.73,77406.08,0.1,-1.0,0.0,0.0]
[1779692687541,45.73,77407.18,0.1,-1.0,0.0,0.0]
[1779692687721,45.73,77407.18,0.1,-1.0,0.0,0.0]
[1779692691796,45.73,77407.58,0.1,-1.0,0.0,0.0]
[1779692691971,45.73,77404.07,0.1,-1.0,0.0,0.0]
[1779692692538,45.73,77404.07,0.1,-1.0,0.0,0.0]
[1779692692722,45.73,77404.07,0.1,-1.0,0.0,0.0]
[1779692692786,45.73,77403.44,0.1,-1.0,0.0,0.0]
[1779692697968,45.73,77404.52,0.1,-1.0,0.0,0.0]
[1779692698220,45.73,77404.52,0.1,-1.0,0.0,0.0]
[1779692701807,45.73,77404.41,0.1,-1.0,0.0,0.0]
[1779692702033,45.73,77410.61,0.1,-1.0,0.0,0.0]
[1779692704902,45.73,77406.57,0.1,-1.0,0.0,0.0]
[1779692704971,45.73,77406.57,0.1,-1.0,0.0,0.0]
[1779692705159,45.73,77406.57,0.1,-1.0,0.0,0.0]
[1779692705221,45.73,77406.57,0.1,-1.0,0.0,0.0]
[1779692705633,45.73,77404.66,0.1,-1.0,0.0,0.0]
[1779692706641,45.73,77402.13,0.1,-1.0,0.0,0.0]
[1779692707647,45.73,77397.29,0.1,-1.0,0.0,0.0]
[1779692708654,45.73,77393.7,0.1,-1.0,0.0,0.0]
[1779692709382,45.73,77393.7,0.1,-1.0,0.0,0.0]
[1779692709471,45.73,77393.7,0.1,-1.0,0.0,0.0]
[1779692709661,45.73,77390.1,0.1,-1.0,0.0,0.0]
[1779692710668,45.73,77386.17,0.1,-1.0,0.0,0.0]
[1779692711675,45.73,77384.98,0.1,-1.0,0.0,0.0]
[1779692712533,45.73,77384.98,0.1,-1.0,0.0,0.0]
[1779692712723,45.73,77384.98,0.1,-1.0,0.0,0.0]
[1779692712822,45.73,77385.45,0.1,-1.0,0.0,0.0]
[1779692713689,45.73,77384.54,0.1,-1.0,0.0,0.0]
[1779692715318,45.73,77384.31,0.1,-1.0,0.0,0.0]
[1779692715469,45.73,77384.31,0.1,-1.0,0.0,0.0]
[1779692718724,45.73,77385.76,0.1,-1.0,0.0,0.0]
[1779692719731,45.73,77387.85,0.1,-1.0,0.0,0.0]
[1779692720737,45.73,77387.37,0.1,-1.0,0.0,0.0]
[1779692720990,45.73,77387.37,0.1,-1.0,0.0,0.0]
[1779692721220,45.73,77387.37,0.1,-1.0,0.0,0.0]
[1779692722221,45.73,77387.78,0.1,-1.0,0.0,0.0]
[1779692722472,45.73,77387.78,0.1,-1.0,0.0,0.0]
[1779692722752,45.73,77387.95,0.1,-1.0,0.0,0.0]
[1779692727788,45.73,77385.27,0.1,-1.0,0.0,0.0]
[1779692728288,45.73,77385.27,0.1,-1.0,0.0,0.0]
[1779692728470,45.73,77385.27,0.1,-1.0,0.0,0.0]
[1779692728795,45.73,77383.85,0.1,-1.0,0.0,0.0]
[1779692730809,45.73,77382.34,0.1,-1.0,0.0,0.0]
[1779692731816,45.73,77382.31,0.1,-1.0,0.0,0.0]
[1779692732867,45.73,77382.31,0.1,-1.0,0.0,0.0]
[1779692732917,45.73,77381.8,0.1,-1.0,0.0,0.0]
[1779692733459,45.73,77381.8,0.1,-1.0,0.0,0.0]
[1779692733471,45.73,77381.8,0.1,-1.0,0.0,0.0]
[1779692733830,45.73,77381.61,0.1,-1.0,0.0,0.0]
[1779692738865,45.73,77381.89,0.1,-1.0,0.0,0.0]
[1779692744907,45.73,77382.35,0.1,-1.0,0.0,0.0]
[1779692745914,45.73,77387.85,0.1,-1.0,0.0,0.0]
[1779692747928,45.73,77389.44,0.1,-1.0,0.0,0.0]
[1779692750950,45.73,77388.88,0.1,-1.0,0.0,0.0]
[1779692754979,45.73,77385.61,0.1,-1.0,0.0,0.0]
[1779692755986,45.73,77383.13,0.1,-1.0,0.0,0.0]
[1779692758000,45.73,77382.3,0.1,-1.0,0.0,0.0]
[1779692759007,45.73,77381.44,0.1,-1.0,0.0,0.0]
[1779692760020,45.73,77379.6,0.1,-1.0,0.0,0.0]
[1779692762031,45.73,77380.48,0.1,-1.0,0.0,0.0]
[1779692763038,45.73,77379.57,0.1,-1.0,0.0,0.0]
[1779692765052,45.73,77379.06,0.1,-1.0,0.0,0.0]
[1779692769080,45.73,77375.03,0.1,-1.0,0.0,0.0]
[1779692770088,45.73,77372.46,0.1,-1.0,0.0,0.0]
[1779692771176,45.73,77372.46,0.1,-1.0,0.0,0.0]
[1779692772221,45.73,77372.21,0.1,-1.0,0.0,0.0]
[1779692773108,45.73,77370.35,0.1,-1.0,0.0,0.0]
[1779692774115,45.73,77369.64,0.1,-1.0,0.0,0.0]
[1779692775122,45.73,77368.9,0.1,-1.0,0.0,0.0]
[1779692776570,45.73,77363.79,0.1,-1.0,0.0,0.0]
[1779692777136,45.73,77362.58,0.1,-1.0,0.0,0.0]
[1779692779041,45.73,77362.65,0.1,-1.0,0.0,0.0]
[1779692779221,45.73,77362.65,0.1,-1.0,0.0,0.0]
[1779692779256,45.73,77363.05,0.1,-1.0,0.0,0.0]
[1779692781163,45.73,77363.53,0.1,-1.0,0.0,0.0]
[1779692782171,45.73,77364.52,0.1,-1.0,0.0,0.0]
[1779692787206,45.73,77364.24,0.1,-1.0,0.0,0.0]
[1779692789639,45.73,77363.61,0.1,-1.0,0.0,0.0]
[1779692790721,45.73,77363.61,0.1,-1.0,0.0,0.0]
[1779692791234,45.73,77363.65,0.1,-1.0,0.0,0.0]
[1779692793248,45.73,77362.04,0.1,-1.0,0.0,0.0]
[1779692794255,45.73,77361.45,0.1,-1.0,0.0,0.0]
[1779692795262,45.73,77360.19,0.1,-1.0,0.0,0.0]
[1779692796407,45.73,77360.19,0.1,-1.0,0.0,0.0]
[1779692796470,45.73,77360.19,0.1,-1.0,0.0,0.0]
[1779692796848,45.73,77360.19,0.1,-1.0,0.0,0.0]
[1779692796975,45.73,77360.19,0.1,-1.0,0.0,0.0]
[1779692796928,45.73,77358.68,0.1,-1.0,0.0,0.0]
[1779692798283,45.73,77359.18,0.1,-1.0,0.0,0.0]
[1779692799289,45.73,77359.95,0.1,-1.0,0.0,0.0]
[1779692801304,45.73,77359.29,0.1,-1.0,0.0,0.0]
[1779692802882,45.73,77359.29,0.1,-1.0,0.0,0.0]
[1779692802973,45.73,77359.29,0.1,-1.0,0.0,0.0]
[1779692802941,45.73,77358.43,0.1,-1.0,0.0,0.0]
[1779692804325,45.73,77357.63,0.1,-1.0,0.0,0.0]
[1779692809360,45.73,77358.83,0.1,-1.0,0.0,0.0]
[1779692810943,45.73,77358.83,0.1,-1.0,0.0,0.0]
[1779692810969,45.73,77358.83,0.1,-1.0,0.0,0.0]
[1779692810367,45.73,77362.11,0.1,-1.0,0.0,0.0]
[1779692812039,45.73,77362.2,0.1,-1.0,0.0,0.0]
[1779692812223,45.73,77362.2,0.1,-1.0,0.0,0.0]
[1779692812321,45.73,77362.2,0.1,-1.0,0.0,0.0]
[1779692822451,45.73,77362.69,0.1,-1.0,0.0,0.0]
[1779692823449,45.73,77362.69,0.1,-1.0,0.0,0.0]
[1779692823470,45.73,77362.69,0.1,-1.0,0.0,0.0]
[1779692825472,45.73,77355.33,0.1,-1.0,0.0,0.0]
[1779692826161,45.73,77355.33,0.1,-1.0,0.0,0.0]
[1779692826221,45.73,77355.33,0.1,-1.0,0.0,0.0]
[1779692826478,45.73,77353.97,0.1,-1.0,0.0,0.0]
[1779692830507,45.73,77354.53,0.1,-1.0,0.0,0.0]
[1779692831790,45.73,77354.53,0.1,-1.0,0.0,0.0]
[1779692831970,45.73,77354.53,0.1,-1.0,0.0,0.0]
[1779692833528,45.73,77356.37,0.1,-1.0,0.0,0.0]
[1779692835543,45.73,77356.87,0.1,-1.0,0.0,0.0]
[1779692838825,45.73,77356.81,0.1,-1.0,0.0,0.0]
[1779692838970,45.73,77356.81,0.1,-1.0,0.0,0.0]
[1779692838927,45.73,77358.01,0.1,-1.0,0.0,0.0]
[1779692839527,45.73,77358.01,0.1,-1.0,0.0,0.0]
[1779692839722,45.73,77358.01,0.1,-1.0,0.0,0.0]
[1779692839767,45.73,77359.37,0.1,-1.0,0.0,0.0]
[1779692840582,45.73,77358.8,0.1,-1.0,0.0,0.0]
[1779692845616,45.73,77358.61,0.1,-1.0,0.0,0.0]
[1779692849644,45.73,77359.44,0.1,-1.0,0.0,0.0]
[1779692850813,45.73,77359.44,0.1,-1.0,0.0,0.0]
[1779692850971,45.73,77359.44,0.1,-1.0,0.0,0.0]
[1779692851658,45.73,77359.29,0.1,-1.0,0.0,0.0]
[1779692853672,45.73,77358.69,0.1,-1.0,0.0,0.0]
[1779692855004,45.73,77358.69,0.1,-1.0,0.0,0.0]
[1779692854680,45.73,77357.18,0.1,-1.0,0.0,0.0]
[1779692855220,45.73,77357.18,0.1,-1.0,0.0,0.0]
[1779692855842,45.73,77357.18,0.1,-1.0,0.0,0.0]
[1779692855975,45.73,77357.18,0.1,-1.0,0.0,0.0]
[1779692856002,45.73,77353.48,0.1,-1.0,0.0,0.0]
[1779692858708,45.73,77353.94,0.1,-1.0,0.0,0.0]
[1779692859715,45.73,77353.35,0.1,-1.0,0.0,0.0]
[1779692860346,45.73,77353.35,0.1,-1.0,0.0,0.0]
[1779692860469,45.73,77353.35,0.1,-1.0,0.0,0.0]
[1779692861729,45.73,77352.62,0.1,-1.0,0.0,0.0]
[1779692862736,45.73,77351.64,0.1,-1.0,0.0,0.0]
[1779692864750,45.73,77352.38,0.1,-1.0,0.0,0.0]
[1779692865543,45.73,77352.38,0.1,-1.0,0.0,0.0]
[1779692865720,45.73,77352.38,0.1,-1.0,0.0,0.0]
[1779692865862,45.73,77352.38,0.1,-1.0,0.0,0.0]
[1779692865972,45.73,77352.38,0.1,-1.0,0.0,0.0]
[1779692865906,45.73,77352.19,0.1,-1.0,0.0,0.0]
[1779692869785,45.73,77351.1,0.1,-1.0,0.0,0.0]
[1779692871174,45.73,77350.74,0.1,-1.0,0.0,0.0]
[1779692871219,45.73,77350.74,0.1,-1.0,0.0,0.0]
[1779692871799,45.73,77346.81,0.1,-1.0,0.0,0.0]
[1779692872806,45.73,77345.18,0.1,-1.0,0.0,0.0]
[1779692873813,45.73,77342.11,0.1,-1.0,0.0,0.0]
[1779692874845,45.73,77342.11,0.1,-1.0,0.0,0.0]
[1779692874971,45.73,77342.11,0.1,-1.0,0.0,0.0]
[1779692875071,45.73,77342.02,0.1,-1.0,0.0,0.0]
[1779692876834,45.73,77339.19,0.1,-1.0,0.0,0.0]
[1779692877841,45.73,77336.69,0.1,-1.0,0.0,0.0]
[1779692882876,45.73,77337.08,0.1,-1.0,0.0,0.0]
[1779692883883,45.73,77338.21,0.1,-1.0,0.0,0.0]
[1779692890977,45.73,77338.27,0.1,-1.0,0.0,0.0]
[1779692891072,45.73,77337.2,0.1,-1.0,0.0,0.0]
[1779692891938,45.73,77335.39,0.1,-1.0,0.0,0.0]
[1779692896973,45.73,77335.2,0.1,-1.0,0.0,0.0]
[1779692897981,45.73,77337.76,0.1,-1.0,0.0,0.0]
[1779692898649,45.73,77337.76,0.1,-1.0,0.0,0.0]
[1779692898722,45.73,77337.76,0.1,-1.0,0.0,0.0]
[1779692898988,45.73,77340.33,0.1,-1.0,0.0,0.0]
[1779692899995,45.73,77342.23,0.1,-1.0,0.0,0.0]
[1779692902009,45.73,77343.13,0.1,-1.0,0.0,0.0]
[1779692903016,45.73,77345.35,0.1,-1.0,0.0,0.0]
[1779692904023,45.73,77344.62,0.1,-1.0,0.0,0.0]
[1779692908092,45.73,77344.45,0.1,-1.0,0.0,0.0]
[1779692908051,45.73,77343.48,0.1,-1.0,0.0,0.0]
[1779692910719,45.73,77343.33,0.1,-1.0,0.0,0.0]
[1779692911071,45.73,77343.23,0.1,-1.0,0.0,0.0]
[1779692912079,45.73,77342.61,0.1,-1.0,0.0,0.0]
[1779692913323,45.73,77342.62,0.1,-1.0,0.0,0.0]
[1779692913471,45.73,77342.62,0.1,-1.0,0.0,0.0]
[1779692914093,45.73,77342.5,0.1,-1.0,0.0,0.0]
[1779692917114,45.73,77343.24,0.1,-1.0,0.0,0.0]
[1779692918558,45.73,77343.24,0.1,-1.0,0.0,0.0]
[1779692918722,45.73,77343.24,0.1,-1.0,0.0,0.0]
[1779692924165,45.73,77342.73,0.1,-1.0,0.0,0.0]
[1779692925450,45.73,77342.73,0.1,-1.0,0.0,0.0]
[1779692925472,45.73,77342.73,0.1,-1.0,0.0,0.0]
[1779692925739,45.73,77342.73,0.1,-1.0,0.0,0.0]
[1779692925973,45.73,77342.73,0.1,-1.0,0.0,0.0]
[1779692926059,45.73,77343.24,0.1,-1.0,0.0,0.0]
[1779692929200,45.73,77342.76,0.1,-1.0,0.0,0.0]
[1779692931214,45.73,77343.3,0.1,-1.0,0.0,0.0]
[1779692932498,45.73,77343.3,0.1,-1.0,0.0,0.0]
[1779692932723,45.73,77343.3,0.1,-1.0,0.0,0.0]
[1779692939271,45.73,77343.23,0.1,-1.0,0.0,0.0]
[1779692944306,45.73,77343.79,0.1,-1.0,0.0,0.0]
[1779692947326,45.73,77342.75,0.1,-1.0,0.0,0.0]
[1779692948427,45.73,77342.75,0.1,-1.0,0.0,0.0]
[1779692948470,45.73,77342.75,0.1,-1.0,0.0,0.0]
[1779692948780,45.73,77342.75,0.1,-1.0,0.0,0.0]
[1779692948976,45.73,77342.75,0.1,-1.0,0.0,0.0]
[1779692949037,45.73,77342.99,0.1,-1.0,0.0,0.0]
[1779692951354,45.73,77344.43,0.1,-1.0,0.0,0.0]
[1779692952362,45.73,77343.95,0.1,-1.0,0.0,0.0]
[1779692953312,45.73,77343.95,0.1,-1.0,0.0,0.0]
[1779692953470,45.73,77343.95,0.1,-1.0,0.0,0.0]
[1779692960960,45.73,77343.67,0.1,-1.0,0.0,0.0]
[1779692960971,45.73,77343.67,0.1,-1.0,0.0,0.0]
[1779692961365,45.73,77343.33,0.1,-1.0,0.0,0.0]
[1779692961473,45.73,77343.33,0.1,-1.0,0.0,0.0]
[1779692961519,45.73,77339.03,0.1,-1.0,0.0,0.0]
[1779692962432,45.73,77335.11,0.1,-1.0,0.0,0.0]
[1779692965453,45.73,77335.6,0.1,-1.0,0.0,0.0]
[1779692970488,45.73,77335.64,0.1,-1.0,0.0,0.0]
[1779692971494,45.73,77335.44,0.1,-1.0,0.0,0.0]
[1779692972184,45.73,77335.44,0.1,-1.0,0.0,0.0]
[1779692972220,45.73,77335.44,0.1,-1.0,0.0,0.0]
[1779692976530,45.73,77335.92,0.1,-1.0,0.0,0.0]
[1779692977537,45.73,77336.41,0.1,-1.0,0.0,0.0]
[1779692978544,45.73,77336.89,0.1,-1.0,0.0,0.0]
[1779692981089,45.73,77337.26,0.1,-1.0,0.0,0.0]
[1779692981222,45.73,77337.26,0.1,-1.0,0.0,0.0]
[1779692981593,45.73,77337.26,0.1,-1.0,0.0,0.0]
[1779692981722,45.73,77337.26,0.1,-1.0,0.0,0.0]
[1779692981781,45.73,77338.89,0.1,-1.0,0.0,0.0]
[1779692982573,45.73,77343.2,0.1,-1.0,0.0,0.0]
[1779692983579,45.73,77343.66,0.1,-1.0,0.0,0.0]
[1779692988615,45.73,77340.81,0.1,-1.0,0.0,0.0]
[1779692990112,45.73,77340.81,0.1,-1.0,0.0,0.0]
[1779692989622,45.73,77338.7,0.1,-1.0,0.0,0.0]
[1779692990223,45.73,77338.7,0.1,-1.0,0.0,0.0]
[1779692993826,45.73,77338.59,0.1,-1.0,0.0,0.0]
[1779692993970,45.73,77338.59,0.1,-1.0,0.0,0.0]
[1779692994071,45.73,77337.36,0.1,-1.0,0.0,0.0]
[1779692995134,45.73,77337.36,0.1,-1.0,0.0,0.0]
[1779692994657,45.73,77335.53,0.1,-1.0,0.0,0.0]
[1779692995220,45.73,77335.53,0.1,-1.0,0.0,0.0]
[1779692996672,45.73,77332.44,0.1,-1.0,0.0,0.0]
[1779692998071,45.73,77332.44,0.1,-1.0,0.0,0.0]
[1779692998169,45.73,77330.55,0.1,-1.0,0.0,0.0]
[1779692998220,45.73,77330.55,0.1,-1.0,0.0,0.0]
[1779692998686,45.73,77330.11,0.1,-1.0,0.0,0.0]
[1779693000266,45.73,77329.97,0.1,-1.0,0.0,0.0]
[1779693000470,45.73,77329.97,0.1,-1.0,0.0,0.0]
[1779693000712,45.73,77328.6,0.1,-1.0,0.0,0.0]
[1779693005743,45.73,77328.32,0.1,-1.0,0.0,0.0]
[1779693009009,45.73,77328.24,0.1,-1.0,0.0,0.0]
[1779693009181,45.73,77328.24,0.1,-1.0,0.0,0.0]
[1779693009221,45.73,77328.61,0.1,-1.0,0.0,0.0]
[1779693009771,45.73,77328.45,0.1,-1.0,0.0,0.0]
[1779693012792,45.73,77329.75,0.1,-1.0,0.0,0.0]
[1779693015813,45.73,77328.47,0.1,-1.0,0.0,0.0]
[1779693016820,45.73,77329.0,0.1,-1.0,0.0,0.0]
[1779693018833,45.73,77327.8,0.1,-1.0,0.0,0.0]
[1779693020848,45.73,77328.46,0.1,-1.0,0.0,0.0]
[1779693021855,45.73,77329.07,0.1,-1.0,0.0,0.0]
[1779693022862,45.73,77329.63,0.1,-1.0,0.0,0.0]
[1779693031925,45.73,77329.15,0.1,-1.0,0.0,0.0]
[1779693034946,45.73,77329.57,0.1,-1.0,0.0,0.0]
[1779693039983,45.73,77329.62,0.1,-1.0,0.0,0.0]
[1779693044016,45.73,77330.31,0.1,-1.0,0.0,0.0]
[1779693049893,45.73,77330.04,0.1,-1.0,0.0,0.0]
[1779693050055,45.73,77329.45,0.1,-1.0,0.0,0.0]
[1779693055090,45.73,77329.96,0.1,-1.0,0.0,0.0]
[1779693056097,45.73,77329.3,0.1,-1.0,0.0,0.0]
[1779693057104,45.73,77328.88,0.1,-1.0,0.0,0.0]
[1779693059118,45.73,77328.12,0.1,-1.0,0.0,0.0]
[1779693062139,45.73,77321.16,0.1,-1.0,0.0,0.0]
[1779693063146,45.73,77319.24,0.1,-1.0,0.0,0.0]
[1779693065160,45.73,77319.94,0.1,-1.0,0.0,0.0]
[1779693067174,45.73,77319.39,0.1,-1.0,0.0,0.0]
[1779693072209,45.73,77317.31,0.1,-1.0,0.0,0.0]
[1779693073215,45.73,77312.66,0.1,-1.0,0.0,0.0]
[1779693074223,45.73,77310.94,0.1,-1.0,0.0,0.0]
[1779693079258,45.73,77311.76,0.1,-1.0,0.0,0.0]
[1779693080265,45.73,77312.34,0.1,-1.0,0.0,0.0]
[1779693083286,45.73,77312.81,0.1,-1.0,0.0,0.0]
[1779693086307,45.73,77310.87,0.1,-1.0,0.0,0.0]
[1779693092356,45.73,77310.97,0.1,-1.0,0.0,0.0]
[1779693102426,45.73,77310.89,0.1,-1.0,0.0,0.0]
[1779693106456,45.73,77310.07,0.1,-1.0,0.0,0.0]
[1779693107463,45.73,77310.53,0.1,-1.0,0.0,0.0]
[1779693113505,45.73,77310.74,0.1,-1.0,0.0,0.0]
[1779693116529,45.73,77311.35,0.1,-1.0,0.0,0.0]
[1779693121561,45.73,77311.44,0.1,-1.0,0.0,0.0]
[1779693128609,45.73,77311.3,0.1,-1.0,0.0,0.0]
[1779693133645,45.73,77311.04,0.1,-1.0,0.0,0.0]
[1779693136668,45.73,77310.61,0.1,-1.0,0.0,0.0]
[1779693137673,45.73,77299.6,0.1,-1.0,0.0,0.0]
[1779693138680,45.73,77294.22,0.1,-1.0,0.0,0.0]
[1779693142160,45.73,77294.5,0.1,-1.0,0.0,0.0]
[1779693142708,45.73,77292.31,0.1,-1.0,0.0,0.0]
[1779693144722,45.73,77289.59,0.1,-1.0,0.0,0.0]
[1779693145728,45.73,77288.59,0.1,-1.0,0.0,0.0]
[1779693146736,45.73,77285.41,0.1,-1.0,0.0,0.0]
[1779693147743,45.73,77284.68,0.1,-1.0,0.0,0.0]
[1779693148750,45.73,77284.25,0.1,-1.0,0.0,0.0]
[1779693149757,45.73,77283.33,0.1,-1.0,0.0,0.0]
[1779693150764,45.73,77280.86,0.1,-1.0,0.0,0.0]
[1779693152108,45.73,77280.86,0.1,-1.0,0.0,0.0]
[1779693152224,45.73,77280.86,0.1,-1.0,0.0,0.0]
[1779693152256,45.73,77279.95,0.1,-1.0,0.0,0.0]
[1779693153785,45.73,77278.21,0.1,-1.0,0.0,0.0]
[1779693154792,45.73,77272.37,0.1,-1.0,0.0,0.0]
[1779693155799,45.73,77269.58,0.1,-1.0,0.0,0.0]
[1779693156724,45.73,77269.58,0.1,-1.0,0.0,0.0]
[1779693156806,45.73,77267.45,0.1,-1.0,0.0,0.0]
[1779693157813,45.73,77267.01,0.1,-1.0,0.0,0.0]
[1779693158820,45.73,77267.41,0.1,-1.0,0.0,0.0]
[1779693162848,45.73,77266.62,0.1,-1.0,0.0,0.0]
[1779693163855,45.73,77267.04,0.1,-1.0,0.0,0.0]
[1779693165637,45.73,77267.1,0.1,-1.0,0.0,0.0]
[1779693165723,45.73,77267.1,0.1,-1.0,0.0,0.0]
[1779693165868,45.73,77267.17,0.1,-1.0,0.0,0.0]
[1779693167883,45.73,77268.15,0.1,-1.0,0.0,0.0]
[1779693170904,45.73,77269.15,0.1,-1.0,0.0,0.0]
[1779693171911,45.73,77275.99,0.1,-1.0,0.0,0.0]
[1779693172918,45.73,77276.49,0.1,-1.0,0.0,0.0]
[1779693174932,45.73,77275.8,0.1,-1.0,0.0,0.0]
[1779693177953,45.73,77277.39,0.1,-1.0,0.0,0.0]
[1779693180974,45.73,77276.94,0.1,-1.0,0.0,0.0]
[1779693183995,45.73,77274.15,0.1,-1.0,0.0,0.0]
[1779693185008,45.73,77272.69,0.1,-1.0,0.0,0.0]
[1779693186009,45.73,77271.52,0.1,-1.0,0.0,0.0]
[1779693187016,45.73,77271.03,0.1,-1.0,0.0,0.0]
[1779693192051,45.73,77270.19,0.1,-1.0,0.0,0.0]
[1779693193058,45.73,77269.23,0.1,-1.0,0.0,0.0]
[1779693194065,45.73,77266.56,0.1,-1.0,0.0,0.0]
[1779693195072,45.73,77265.28,0.1,-1.0,0.0,0.0]
[1779693198092,45.73,77266.09,0.1,-1.0,0.0,0.0]
[1779693199100,45.73,77266.55,0.1,-1.0,0.0,0.0]
[1779693200107,45.73,77265.86,0.1,-1.0,0.0,0.0]
[1779693201113,45.73,77266.29,0.1,-1.0,0.0,0.0]
[1779693203129,45.73,77261.26,0.1,-1.0,0.0,0.0]
[1779693204136,45.73,77258.23,0.1,-1.0,0.0,0.0]
[1779693205143,45.73,77256.38,0.1,-1.0,0.0,0.0]
[1779693207118,45.73,77256.67,0.1,-1.0,0.0,0.0]
[1779693208164,45.73,77254.9,0.1,-1.0,0.0,0.0]
[1779693209171,45.73,77251.3,0.1,-1.0,0.0,0.0]
[1779693210178,45.73,77248.4,0.1,-1.0,0.0,0.0]
[1779693210791,45.73,77248.4,0.1,-1.0,0.0,0.0]
[1779693210971,45.73,77248.4,0.1,-1.0,0.0,0.0]
[1779693211185,45.73,77248.16,0.1,-1.0,0.0,0.0]
[1779693216220,45.73,77248.22,0.1,-1.0,0.0,0.0]
[1779693221255,45.73,77248.07,0.1,-1.0,0.0,0.0]
[1779693227311,45.73,77248.07,0.1,-1.0,0.0,0.0]
[1779693233353,45.73,77245.58,0.1,-1.0,0.0,0.0]
[1779693234360,45.73,77243.8,0.1,-1.0,0.0,0.0]
[1779693235366,45.73,77241.8,0.1,-1.0,0.0,0.0]
[1779693236374,45.73,77236.68,0.1,-1.0,0.0,0.0]
[1779693236725,45.73,77236.68,0.1,-1.0,0.0,0.0]
[1779693237381,45.73,77234.67,0.1,-1.0,0.0,0.0]
[1779693238388,45.73,77231.56,0.1,-1.0,0.0,0.0]
[1779693239395,45.73,77230.13,0.1,-1.0,0.0,0.0]
[1779693240402,45.73,77228.6,0.1,-1.0,0.0,0.0]
[1779693241346,45.73,77228.6,0.1,-1.0,0.0,0.0]
[1779693241409,45.73,77228.77,0.1,-1.0,0.0,0.0]
[1779693241470,45.73,77228.77,0.1,-1.0,0.0,0.0]
[1779693245437,45.73,77225.94,0.1,-1.0,0.0,0.0]
[1779693246444,45.73,77225.16,0.1,-1.0,0.0,0.0]
[1779693252486,45.73,77225.14,0.1,-1.0,0.0,0.0]
[1779693257522,45.73,77225.22,0.1,-1.0,0.0,0.0]
[1779693258529,45.73,77224.8,0.1,-1.0,0.0,0.0]
[1779693263565,45.73,77223.9,0.1,-1.0,0.0,0.0]
[1779693264571,45.73,77224.29,0.1,-1.0,0.0,0.0]
[1779693266586,45.73,77226.23,0.1,-1.0,0.0,0.0]
[1779693271622,45.73,77227.65,0.1,-1.0,0.0,0.0]
[1779693272629,45.73,77230.06,0.1,-1.0,0.0,0.0]
[1779693277665,45.73,77229.93,0.1,-1.0,0.0,0.0]
[1779693278672,45.73,77232.98,0.1,-1.0,0.0,0.0]
[1779693279679,45.73,77234.39,0.1,-1.0,0.0,0.0]
[1779693281733,45.73,77234.55,0.1,-1.0,0.0,0.0]
[1779693281973,45.73,77234.55,0.1,-1.0,0.0,0.0]
[1779693281999,45.73,77239.79,0.1,-1.0,0.0,0.0]
[1779693282704,45.73,77242.06,0.1,-1.0,0.0,0.0]
[1779693283711,45.73,77242.73,0.1,-1.0,0.0,0.0]
[1779693287739,45.73,77243.15,0.1,-1.0,0.0,0.0]
[1779693288746,45.73,77242.55,0.1,-1.0,0.0,0.0]
[1779693291431,45.73,77244.17,0.1,-1.0,0.0,0.0]
[1779693291767,45.73,77243.49,0.1,-1.0,0.0,0.0]
[1779693292725,45.73,77243.49,0.1,-1.0,0.0,0.0]
[1779693293889,45.73,77243.51,0.1,-1.0,0.0,0.0]
[1779693293970,45.73,77243.51,0.1,-1.0,0.0,0.0]
[1779693294071,45.73,77243.01,0.1,-1.0,0.0,0.0]
[1779693294788,45.73,77243.75,0.1,-1.0,0.0,0.0]
[1779693298815,45.73,77244.32,0.1,-1.0,0.0,0.0]
[1779693301837,45.73,77246.1,0.1,-1.0,0.0,0.0]
[1779693302844,45.73,77248.77,0.1,-1.0,0.0,0.0]
[1779693304450,45.73,77248.77,0.1,-1.0,0.0,0.0]
[1779693304471,45.73,77248.77,0.1,-1.0,0.0,0.0]
[1779693303851,45.73,77254.62,0.1,-1.0,0.0,0.0]
[1779693304858,45.73,77255.01,0.1,-1.0,0.0,0.0]
[1779693307879,45.73,77255.56,0.1,-1.0,0.0,0.0]
[1779693310900,45.73,77260.71,0.1,-1.0,0.0,0.0]
[1779693311907,45.73,77259.09,0.1,-1.0,0.0,0.0]
[1779693312914,45.73,77260.04,0.1,-1.0,0.0,0.0]
[1779693313745,45.73,77260.04,0.1,-1.0,0.0,0.0]
[1779693313807,45.73,77260.04,0.1,-1.0,0.0,0.0]
[1779693313971,45.73,77260.04,0.1,-1.0,0.0,0.0]
[1779693314073,45.73,77260.16,0.1,-1.0,0.0,0.0]
[1779693315935,45.73,77260.58,0.1,-1.0,0.0,0.0]
[1779693318460,45.73,77260.62,0.1,-1.0,0.0,0.0]
[1779693318470,45.73,77260.62,0.1,-1.0,0.0,0.0]
[1779693318519,45.73,77263.05,0.1,-1.0,0.0,0.0]
[1779693318724,45.73,77263.05,0.1,-1.0,0.0,0.0]
[1779693318956,45.73,77263.53,0.1,-1.0,0.0,0.0]
[1779693323063,45.73,77266.04,0.1,-1.0,0.0,0.0]
[1779693324401,45.73,77266.04,0.1,-1.0,0.0,0.0]
[1779693324467,45.73,77266.04,0.1,-1.0,0.0,0.0]
[1779693324471,45.73,77266.04,0.1,-1.0,0.0,0.0]
[1779693324503,45.73,77267.29,0.1,-1.0,0.0,0.0]
[1779693324724,45.73,77267.29,0.1,-1.0,0.0,0.0]
[1779693328019,45.73,77268.64,0.1,-1.0,0.0,0.0]
[1779693330035,45.73,77267.64,0.1,-1.0,0.0,0.0]
[1779693331467,45.73,77267.64,0.1,-1.0,0.0,0.0]
[1779693331042,45.73,77267.77,0.1,-1.0,0.0,0.0]
[1779693331544,45.73,77267.77,0.1,-1.0,0.0,0.0]
[1779693331724,45.73,77267.77,0.1,-1.0,0.0,0.0]
[1779693331826,45.73,77267.77,0.1,-1.0,0.0,0.0]
[1779693333057,45.73,77268.25,0.1,-1.0,0.0,0.0]
[1779693335071,45.73,77268.79,0.1,-1.0,0.0,0.0]
[1779693336078,45.73,77269.52,0.1,-1.0,0.0,0.0]
[1779693339540,45.73,77269.43,0.1,-1.0,0.0,0.0]
[1779693339589,45.73,77269.39,0.1,-1.0,0.0,0.0]
[1779693339720,45.73,77269.39,0.1,-1.0,0.0,0.0]
[1779693340106,45.73,77269.28,0.1,-1.0,0.0,0.0]
[1779693345140,45.73,77269.41,0.1,-1.0,0.0,0.0]
[1779693350176,45.73,77269.51,0.1,-1.0,0.0,0.0]
[1779693351183,45.73,77269.15,0.1,-1.0,0.0,0.0]
[1779693352190,45.73,77269.54,0.1,-1.0,0.0,0.0]
[1779693353197,45.73,77270.8,0.1,-1.0,0.0,0.0]
[1779693355528,45.73,77270.95,0.1,-1.0,0.0,0.0]
[1779693355211,45.73,77270.52,0.1,-1.0,0.0,0.0]
[1779693355596,45.73,77270.52,0.1,-1.0,0.0,0.0]
[1779693355721,45.73,77270.52,0.1,-1.0,0.0,0.0]
[1779693356218,45.73,77270.38,0.1,-1.0,0.0,0.0]
[1779693357225,45.73,77270.76,0.1,-1.0,0.0,0.0]
[1779693359239,45.73,77271.12,0.1,-1.0,0.0,0.0]
[1779693361253,45.73,77273.08,0.1,-1.0,0.0,0.0]
[1779693362260,45.73,77273.98,0.1,-1.0,0.0,0.0]
[1779693363730,45.73,77273.87,0.1,-1.0,0.0,0.0]
[1779693363864,45.73,77273.87,0.1,-1.0,0.0,0.0]
[1779693363971,45.73,77273.87,0.1,-1.0,0.0,0.0]
[1779693364274,45.73,77273.79,0.1,-1.0,0.0,0.0]
[1779693366288,45.73,77274.16,0.1,-1.0,0.0,0.0]
[1779693368302,45.73,77272.55,0.1,-1.0,0.0,0.0]
[1779693369278,45.73,77272.55,0.1,-1.0,0.0,0.0]
[1779693369329,45.73,77272.55,0.1,-1.0,0.0,0.0]
[1779693369471,45.73,77272.55,0.1,-1.0,0.0,0.0]
[1779693369484,45.73,77272.67,0.1,-1.0,0.0,0.0]
[1779693370316,45.73,77273.03,0.1,-1.0,0.0,0.0]
[1779693376358,45.73,77272.97,0.1,-1.0,0.0,0.0]
[1779693378372,45.73,77268.18,0.1,-1.0,0.0,0.0]
[1779693378642,45.73,77268.18,0.1,-1.0,0.0,0.0]
[1779693378704,45.73,77268.18,0.1,-1.0,0.0,0.0]
[1779693378722,45.73,77268.18,0.1,-1.0,0.0,0.0]
[1779693379379,45.73,77265.71,0.1,-1.0,0.0,0.0]
[1779693380386,45.73,77266.14,0.1,-1.0,0.0,0.0]
[1779693381393,45.73,77262.17,0.1,-1.0,0.0,0.0]
[1779693382400,45.73,77260.35,0.1,-1.0,0.0,0.0]
[1779693384237,45.73,77260.34,0.1,-1.0,0.0,0.0]
[1779693384471,45.73,77260.34,0.1,-1.0,0.0,0.0]
[1779693384531,45.73,77260.34,0.1,-1.0,0.0,0.0]
[1779693384572,45.73,77259.31,0.1,-1.0,0.0,0.0]
[1779693384721,45.73,77259.31,0.1,-1.0,0.0,0.0]
[1779693385421,45.73,77257.27,0.1,-1.0,0.0,0.0]
[1779693386428,45.73,77258.16,0.1,-1.0,0.0,0.0]
[1779693391463,45.73,77257.35,0.1,-1.0,0.0,0.0]
[1779693392470,45.73,77256.69,0.1,-1.0,0.0,0.0]
[1779693394169,45.73,77256.78,0.1,-1.0,0.0,0.0]
[1779693394221,45.73,77256.78,0.1,-1.0,0.0,0.0]
[1779693397504,45.73,77257.16,0.1,-1.0,0.0,0.0]
[1779693398512,45.73,77257.5,0.1,-1.0,0.0,0.0]
[1779693399520,45.73,77256.72,0.1,-1.0,0.0,0.0]
[1779693400478,45.73,77256.72,0.1,-1.0,0.0,0.0]
[1779693400725,45.73,77256.68,0.1,-1.0,0.0,0.0]
[1779693401534,45.73,77257.99,0.1,-1.0,0.0,0.0]
[1779693402725,45.73,77257.87,0.1,-1.0,0.0,0.0]
[1779693403548,45.73,77257.67,0.1,-1.0,0.0,0.0]
[1779693404555,45.73,77257.06,0.1,-1.0,0.0,0.0]
[1779693405562,45.73,77255.86,0.1,-1.0,0.0,0.0]
[1779693406569,45.73,77253.89,0.1,-1.0,0.0,0.0]
[1779693407580,45.73,77253.1,0.1,-1.0,0.0,0.0]
[1779693409594,45.73,77252.56,0.1,-1.0,0.0,0.0]
[1779693412616,45.73,77252.04,0.1,-1.0,0.0,0.0]
[1779693413623,45.73,77251.7,0.1,-1.0,0.0,0.0]
[1779693414630,45.73,77249.87,0.1,-1.0,0.0,0.0]
[1779693416270,45.73,77249.87,0.1,-1.0,0.0,0.0]
[1779693416470,45.73,77249.87,0.1,-1.0,0.0,0.0]
[1779693416571,45.73,77243.18,0.1,-1.0,0.0,0.0]
[1779693416644,45.73,77240.82,0.1,-1.0,0.0,0.0]
[1779693417651,45.73,77239.75,0.1,-1.0,0.0,0.0]
[1779693418658,45.73,77239.42,0.1,-1.0,0.0,0.0]
[1779693421683,45.73,77239.07,0.1,-1.0,0.0,0.0]
[1779693422690,45.73,77238.62,0.1,-1.0,0.0,0.0]
[1779693423697,45.73,77237.35,0.1,-1.0,0.0,0.0]
[1779693424704,45.73,77237.08,0.1,-1.0,0.0,0.0]
[1779693428732,45.73,77236.69,0.1,-1.0,0.0,0.0]
[1779693429739,45.73,77229.59,0.1,-1.0,0.0,0.0]
[1779693430880,45.73,77229.59,0.1,-1.0,0.0,0.0]
[1779693430985,45.73,77229.59,0.1,-1.0,0.0,0.0]
[1779693431086,45.73,77221.0,0.1,-1.0,0.0,0.0]
[1779693431930,45.73,77217.37,0.1,-1.0,0.0,0.0]
[1779693432722,45.73,77217.37,0.1,-1.0,0.0,0.0]
[1779693432760,45.73,77216.13,0.1,-1.0,0.0,0.0]
[1779693433768,45.73,77205.56,0.1,-1.0,0.0,0.0]
[1779693434775,45.73,77203.92,0.1,-1.0,0.0,0.0]
[1779693436789,45.73,77215.05,0.1,-1.0,0.0,0.0]
[1779693441826,45.73,77217.35,0.1,-1.0,0.0,0.0]
[1779693442723,45.73,77217.35,0.1,-1.0,0.0,0.0]
[1779693447868,45.73,77216.06,0.1,-1.0,0.0,0.0]
[1779693449049,45.73,77216.06,0.1,-1.0,0.0,0.0]
[1779693449222,45.73,77216.06,0.1,-1.0,0.0,0.0]
[1779693455321,45.73,77214.95,0.1,-1.0,0.0,0.0]
[1779693460972,45.73,77207.18,0.1,-1.0,0.0,0.0]
[1779693462701,45.73,77206.88,0.1,-1.0,0.0,0.0]
[1779693462724,45.73,77206.88,0.1,-1.0,0.0,0.0]
[1779693468022,45.73,77207.09,0.1,-1.0,0.0,0.0]
[1779693473057,45.73,77207.24,0.1,-1.0,0.0,0.0]
[1779693481116,45.73,77204.43,0.1,-1.0,0.0,0.0]
[1779693486151,45.73,77203.51,0.1,-1.0,0.0,0.0]
[1779693491186,45.73,77200.37,0.1,-1.0,0.0,0.0]
[1779693496221,45.73,77193.07,0.1,-1.0,0.0,0.0]
[1779693501256,45.73,77188.4,0.1,-1.0,0.0,0.0]
[1779693506304,45.73,77166.48,0.1,-1.0,0.0,0.0]
[1779693508326,45.73,77165.61,0.1,-1.0,0.0,0.0]
[1779693509810,45.73,77162.23,0.1,-1.0,0.0,0.0]
[1779693511345,45.73,77174.28,0.1,-1.0,0.0,0.0]
[1779693511973,45.73,77174.28,0.1,-1.0,0.0,0.0]
[1779693512384,45.73,77174.28,0.1,-1.0,0.0,0.0]
[1779693512485,45.73,77172.17,0.1,-1.0,0.0,0.0]
[1779693515974,45.73,77166.17,0.1,-1.0,0.0,0.0]
[1779693521415,45.73,77164.34,0.1,-1.0,0.0,0.0]
[1779693526725,45.73,77162.01,0.1,-1.0,0.0,0.0]
[1779693526453,45.73,77137.93,0.1,-1.0,0.0,0.0]
[1779693527475,45.73,77110.76,0.1,-1.0,0.0,0.0]
[1779693528474,45.73,77122.11,0.1,-1.0,0.0,0.0]
[1779693529481,45.73,77128.81,0.1,-1.0,0.0,0.0]
[1779693529983,45.73,77128.81,0.1,-1.0,0.0,0.0]
[1779693530522,45.73,77124.71,0.1,-1.0,0.0,0.0]
[1779693531737,45.73,77124.71,0.1,-1.0,0.0,0.0]
[1779693533537,45.73,77117.13,0.1,-1.0,0.0,0.0]
[1779693538256,45.73,77123.44,0.1,-1.0,0.0,0.0]
[1779693543608,45.73,77131.02,0.1,-1.0,0.0,0.0]
[1779693545622,45.73,77150.23,0.1,-1.0,0.0,0.0]
[1779693546629,45.73,77149.91,0.1,-1.0,0.0,0.0]
[1779693551664,45.73,77148.72,0.1,-1.0,0.0,0.0]
[1779693553678,45.73,77163.77,0.1,-1.0,0.0,0.0]
[1779693554685,45.73,77164.99,0.1,-1.0,0.0,0.0]
[1779693557741,45.73,77165.68,0.1,-1.0,0.0,0.0]
[1779693557971,45.73,77166.23,0.1,-1.0,0.0,0.0]
[1779693559146,45.73,77164.92,0.1,-1.0,0.0,0.0]
[1779693563599,45.73,77161.95,0.1,-1.0,0.0,0.0]
[1779693563721,45.73,77161.95,0.1,-1.0,0.0,0.0]
[1779693566738,45.73,77163.52,0.1,-1.0,0.0,0.0]
[1779693570791,45.73,77162.38,0.1,-1.0,0.0,0.0]
[1779693570974,45.73,77162.38,0.1,-1.0,0.0,0.0]
[1779693573685,45.73,77155.13,0.1,-1.0,0.0,0.0]
[1779693573722,45.73,77155.13,0.1,-1.0,0.0,0.0]
[1779693578855,45.73,77160.86,0.1,-1.0,0.0,0.0]
[1779693581876,45.73,77168.38,0.1,-1.0,0.0,0.0]
[1779693582883,45.73,77171.11,0.1,-1.0,0.0,0.0]
[1779693587918,45.73,77173.91,0.1,-1.0,0.0,0.0]
[1779693592952,45.73,77173.41,0.1,-1.0,0.0,0.0]
[1779693596982,45.73,77165.49,0.1,-1.0,0.0,0.0]
[1779693602024,45.73,77156.11,0.1,-1.0,0.0,0.0]
[1779693605419,45.73,77148.7,0.1,-1.0,0.0,0.0]
[1779693605470,45.73,77148.7,0.1,-1.0,0.0,0.0]
[1779693610085,45.73,77136.98,0.1,-1.0,0.0,0.0]
[1779693613846,45.73,77136.26,0.1,-1.0,0.0,0.0]
[1779693613975,45.73,77136.26,0.1,-1.0,0.0,0.0]
[1779693619150,45.73,77142.25,0.1,-1.0,0.0,0.0]
[1779693624185,45.73,77139.62,0.1,-1.0,0.0,0.0]
[1779693627047,45.73,77144.35,0.1,-1.0,0.0,0.0]
[1779693627209,45.73,77131.36,0.1,-1.0,0.0,0.0]
[1779693628215,45.73,77124.73,0.1,-1.0,0.0,0.0]
[1779693630768,45.73,77124.54,0.1,-1.0,0.0,0.0]
[1779693632244,45.73,77131.61,0.1,-1.0,0.0,0.0]
[1779693634257,45.73,77136.23,0.1,-1.0,0.0,0.0]
[1779693637627,45.73,77138.94,0.1,-1.0,0.0,0.0]
[1779693637721,45.73,77138.94,0.1,-1.0,0.0,0.0]
[1779693641306,45.73,77146.22,0.1,-1.0,0.0,0.0]
[1779693646341,45.73,77146.41,0.1,-1.0,0.0,0.0]
[1779693651376,45.73,77145.98,0.1,-1.0,0.0,0.0]
[1779693656411,45.73,77146.05,0.1,-1.0,0.0,0.0]
[1779693661457,45.73,77148.48,0.1,-1.0,0.0,0.0]
[1779693666492,45.73,77149.18,0.1,-1.0,0.0,0.0]
[1779693671529,45.73,77140.5,0.1,-1.0,0.0,0.0]
[1779693676646,45.73,77137.06,0.1,-1.0,0.0,0.0]
[1779693682611,45.73,77137.42,0.1,-1.0,0.0,0.0]
[1779693687647,45.73,77146.11,0.1,-1.0,0.0,0.0]
[1779693688654,45.73,77148.36,0.1,-1.0,0.0,0.0]
[1779693693689,45.73,77150.37,0.1,-1.0,0.0,0.0]
[1779693698725,45.73,77145.24,0.1,-1.0,0.0,0.0]
[1779693703762,45.73,77145.41,0.1,-1.0,0.0,0.0]
[1779693709805,45.73,77162.15,0.1,-1.0,0.0,0.0]
[1779693710813,45.73,77153.49,0.1,-1.0,0.0,0.0]
[1779693711820,45.73,77152.36,0.1,-1.0,0.0,0.0]
[1779693716855,45.73,77153.98,0.1,-1.0,0.0,0.0]
[1779693717418,45.73,77153.98,0.1,-1.0,0.0,0.0]
[1779693718726,45.73,77157.53,0.1,-1.0,0.0,0.0]
[1779693722777,45.73,77159.65,0.1,-1.0,0.0,0.0]
[1779693722971,45.73,77160.09,0.1,-1.0,0.0,0.0]
[1779693723436,45.73,77160.09,0.1,-1.0,0.0,0.0]
[1779693723471,45.73,77160.09,0.1,-1.0,0.0,0.0]
[1779693728658,45.73,77167.55,0.1,-1.0,0.0,0.0]
[1779693728725,45.73,77167.55,0.1,-1.0,0.0,0.0]
[1779693733809,45.73,77168.64,0.1,-1.0,0.0,0.0]
[1779693733973,45.73,77168.64,0.1,-1.0,0.0,0.0]
[1779693737006,45.73,77157.92,0.1,-1.0,0.0,0.0]
[1779693738461,45.73,77157.92,0.1,-1.0,0.0,0.0]
[1779693738470,45.73,77157.92,0.1,-1.0,0.0,0.0]
[1779693738562,45.73,77159.29,0.1,-1.0,0.0,0.0]
[1779693743959,45.73,77159.07,0.1,-1.0,0.0,0.0]
[1779693743975,45.73,77159.07,0.1,-1.0,0.0,0.0]
[1779693747119,45.73,77159.22,0.1,-1.0,0.0,0.0]
[1779693747228,45.73,77159.22,0.1,-1.0,0.0,0.0]
[1779693750635,45.73,77160.19,0.1,-1.0,0.0,0.0]
[1779693750723,45.73,77160.19,0.1,-1.0,0.0,0.0]
[1779693751277,45.73,77165.0,0.1,-1.0,0.0,0.0]
[1779693751472,45.73,77165.0,0.1,-1.0,0.0,0.0]
[1779693755685,45.73,77163.54,0.1,-1.0,0.0,0.0]
[1779693755722,45.73,77163.54,0.1,-1.0,0.0,0.0]
[1779693761814,45.73,77166.73,0.1,-1.0,0.0,0.0]
[1779693761971,45.73,77166.73,0.1,-1.0,0.0,0.0]
[1779693766469,45.73,77163.63,0.1,-1.0,0.0,0.0]
[1779693766723,45.73,77163.63,0.1,-1.0,0.0,0.0]
[1779693766861,45.73,77163.63,0.1,-1.0,0.0,0.0]
[1779693766974,45.73,77163.63,0.1,-1.0,0.0,0.0]
[1779693772251,45.73,77163.55,0.1,-1.0,0.0,0.0]
[1779693775982,45.73,77163.88,0.1,-1.0,0.0,0.0]
[1779693776221,45.73,77164.02,0.1,-1.0,0.0,0.0]
[1779693781315,45.73,77165.43,0.1,-1.0,0.0,0.0]
[1779693784629,45.73,77166.04,0.1,-1.0,0.0,0.0]
[1779693784722,45.73,77166.04,0.1,-1.0,0.0,0.0]
[1779693787995,45.73,77165.39,0.1,-1.0,0.0,0.0]
[1779693788222,45.73,77165.96,0.1,-1.0,0.0,0.0]
[1779693789149,45.73,77167.26,0.1,-1.0,0.0,0.0]
[1779693789223,45.73,77167.26,0.1,-1.0,0.0,0.0]
[1779693794091,45.73,77166.83,0.1,-1.0,0.0,0.0]
[1779693794223,45.73,77166.83,0.1,-1.0,0.0,0.0]
[1779693795767,45.73,77163.21,0.1,-1.0,0.0,0.0]
[1779693795977,45.73,77163.21,0.1,-1.0,0.0,0.0]
[1779693798132,45.73,77164.52,0.1,-1.0,0.0,0.0]
[1779693798221,45.73,77164.52,0.1,-1.0,0.0,0.0]
[1779693805484,45.73,77163.67,0.1,-1.0,0.0,0.0]
[1779693806152,45.73,77163.67,0.1,-1.0,0.0,0.0]
[1779693806221,45.73,77163.67,0.1,-1.0,0.0,0.0]
[1779693808527,45.73,77158.72,0.1,-1.0,0.0,0.0]
[1779693808726,45.73,77158.72,0.1,-1.0,0.0,0.0]
[1779693809838,45.73,77156.55,0.1,-1.0,0.0,0.0]
[1779693810519,45.73,77169.14,0.1,-1.0,0.0,0.0]
[1779693811526,45.73,77170.25,0.1,-1.0,0.0,0.0]
[1779693812516,45.73,77170.25,0.1,-1.0,0.0,0.0]
[1779693812660,45.73,77170.25,0.1,-1.0,0.0,0.0]
[1779693818575,45.73,77171.79,0.1,-1.0,0.0,0.0]
[1779693823610,45.73,77172.47,0.1,-1.0,0.0,0.0]
[1779693828645,45.73,77170.98,0.1,-1.0,0.0,0.0]
[1779693833680,45.73,77171.42,0.1,-1.0,0.0,0.0]
[1779693838715,45.73,77170.32,0.1,-1.0,0.0,0.0]
[1779693843750,45.73,77170.49,0.1,-1.0,0.0,0.0]
[1779693848785,45.73,77169.31,0.1,-1.0,0.0,0.0]
[1779693853820,45.73,77169.73,0.1,-1.0,0.0,0.0]
[1779693859862,45.73,77169.98,0.1,-1.0,0.0,0.0]
[1779693864897,45.73,77171.74,0.1,-1.0,0.0,0.0]
[1779693869932,45.73,77171.67,0.1,-1.0,0.0,0.0]
[1779693874967,45.73,77171.92,0.1,-1.0,0.0,0.0]
[1779693880009,45.73,77172.4,0.1,-1.0,0.0,0.0]
[1779693885039,45.73,77172.17,0.1,-1.0,0.0,0.0]
[1779693890074,45.73,77171.1,0.1,-1.0,0.0,0.0]
[1779693895109,45.73,77172.69,0.1,-1.0,0.0,0.0]
[1779693900144,45.73,77174.02,0.1,-1.0,0.0,0.0]
[1779693905183,45.73,77173.36,0.1,-1.0,0.0,0.0]
[1779693910218,45.73,77172.46,0.1,-1.0,0.0,0.0]
[1779693915253,45.73,77174.94,0.1,-1.0,0.0,0.0]
[1779693920288,45.73,77174.79,0.1,-1.0,0.0,0.0]
[1779693927337,45.73,77174.7,0.1,-1.0,0.0,0.0]
[1779693931957,45.73,77173.93,0.1,-1.0,0.0,0.0]
[1779693931978,45.73,77173.93,0.1,-1.0,0.0,0.0]
[1779693938414,45.73,77171.72,0.1,-1.0,0.0,0.0]
[1779693943450,45.73,77171.63,0.1,-1.0,0.0,0.0]
[1779693949492,45.73,77171.8,0.1,-1.0,0.0,0.0]
[1779693955534,45.73,77171.95,0.1,-1.0,0.0,0.0]
[1779693960568,45.73,77170.83,0.1,-1.0,0.0,0.0]
[1779693965604,45.73,77169.57,0.1,-1.0,0.0,0.0]
[1779693969632,45.73,77150.9,0.1,-1.0,0.0,0.0]
[1779693970639,45.73,77143.26,0.1,-1.0,0.0,0.0]
[1779693971646,45.73,77141.74,0.1,-1.0,0.0,0.0]
[1779693973576,45.73,77142.69,0.1,-1.0,0.0,0.0]
[1779693978695,45.73,77141.71,0.1,-1.0,0.0,0.0]
[1779693983730,45.73,77137.54,0.1,-1.0,0.0,0.0]
[1779693987845,45.73,77135.6,0.1,-1.0,0.0,0.0]
[1779693987972,45.73,77135.6,0.1,-1.0,0.0,0.0]
[1779693990779,45.73,77143.78,0.1,-1.0,0.0,0.0]
[1779693995814,45.73,77143.98,0.1,-1.0,0.0,0.0]
[1779694000849,45.73,77146.43,0.1,-1.0,0.0,0.0]
[1779694005884,45.73,77150.19,0.1,-1.0,0.0,0.0]
[1779694008905,45.73,77156.01,0.1,-1.0,0.0,0.0]
[1779694010438,45.73,77156.74,0.1,-1.0,0.0,0.0]
[1779694016961,45.73,77156.66,0.1,-1.0,0.0,0.0]
[1779694021996,45.73,77160.51,0.1,-1.0,0.0,0.0]
[1779694022801,45.73,77160.51,0.1,-1.0,0.0,0.0]
[1779694022975,45.73,77160.51,0.1,-1.0,0.0,0.0]
[1779694027729,45.73,77161.69,0.1,-1.0,0.0,0.0]
[1779694034080,45.73,77156.34,0.1,-1.0,0.0,0.0]
[1779694034813,45.73,77156.34,0.1,-1.0,0.0,0.0]
[1779694034973,45.73,77156.34,0.1,-1.0,0.0,0.0]
[1779694040122,45.73,77156.12,0.1,-1.0,0.0,0.0]
[1779694045157,45.73,77156.16,0.1,-1.0,0.0,0.0]
[1779694051199,45.73,77156.7,0.1,-1.0,0.0,0.0]
[1779694056234,45.73,77151.35,0.1,-1.0,0.0,0.0]
[1779694061269,45.73,77147.4,0.1,-1.0,0.0,0.0]
[1779694069325,45.73,77145.95,0.1,-1.0,0.0,0.0]
[1779694076375,45.73,77146.96,0.1,-1.0,0.0,0.0]
[1779694081411,45.73,77145.71,0.1,-1.0,0.0,0.0]
[1779694087453,45.73,77145.69,0.1,-1.0,0.0,0.0]
[1779694094502,45.73,77145.61,0.1,-1.0,0.0,0.0]
[1779694096652,45.73,77145.62,0.1,-1.0,0.0,0.0]
[1779694097222,45.73,77145.62,0.1,-1.0,0.0,0.0]
[1779694102264,45.73,77146.93,0.1,-1.0,0.0,0.0]
[1779694102471,45.73,77146.56,0.1,-1.0,0.0,0.0]
[1779694107593,45.73,77146.7,0.1,-1.0,0.0,0.0]
[1779694112628,45.73,77145.7,0.1,-1.0,0.0,0.0]
[1779694117664,45.73,77142.69,0.1,-1.0,0.0,0.0]
[1779694119678,45.73,77136.49,0.1,-1.0,0.0,0.0]
[1779694124713,45.73,77132.28,0.1,-1.0,0.0,0.0]
[1779694131762,45.73,77131.67,0.1,-1.0,0.0,0.0]
[1779694136797,45.73,77129.5,0.1,-1.0,0.0,0.0]
[1779694141832,45.73,77130.41,0.1,-1.0,0.0,0.0]
[1779694146867,45.73,77131.67,0.1,-1.0,0.0,0.0]
[1779694151902,45.73,77131.1,0.1,-1.0,0.0,0.0]
[1779694156937,45.73,77138.21,0.1,-1.0,0.0,0.0]
[1779694162980,45.73,77138.1,0.1,-1.0,0.0,0.0]
[1779694168015,45.73,77138.06,0.1,-1.0,0.0,0.0]
[1779694173051,45.73,77137.91,0.1,-1.0,0.0,0.0]
[1779694178086,45.73,77137.9,0.1,-1.0,0.0,0.0]
[1779694183121,45.73,77133.44,0.1,-1.0,0.0,0.0]
[1779694188156,45.73,77132.02,0.1,-1.0,0.0,0.0]
[1779694193191,45.73,77129.53,0.1,-1.0,0.0,0.0]
[1779694198226,45.73,77129.74,0.1,-1.0,0.0,0.0]
[1779694203261,45.73,77129.85,0.1,-1.0,0.0,0.0]
[1779694208296,45.73,77129.85,0.1,-0.99778,0.0,0.0]
[1779694211434,45.73,77129.97,0.1,-0.99556,0.0,0.0]
[1779694212723,45.73,77129.97,0.1,-0.99556,0.0,0.0]
[1779694216728,45.73,77122.53,0.1,-0.99333,0.0,0.0]
[1779694220133,45.73,77119.72,0.1,-0.99111,0.0,0.0]
[1779694222221,45.73,77122.59,0.1,-0.98889,0.0,0.0]
[1779694224721,45.73,77122.59,0.1,-0.98889,0.0,0.0]
[1779694225756,45.73,77122.6,0.1,-0.98667,0.0,0.0]
[1779694226480,45.73,77122.6,0.1,-0.98667,0.0,0.0]
[1779694227435,45.73,77122.6,0.1,-0.98667,0.0,0.0]
[1779694231463,45.73,77128.32,0.1,-0.98444,0.0,0.0]
[1779694236498,45.73,77127.56,0.1,-0.98,0.0,0.0]
[1779694241536,45.73,77128.65,0.1,-0.97778,0.0,0.0]
[1779694246574,45.73,77127.32,0.1,-0.97556,0.0,0.0]
[1779694251609,45.73,77127.8,0.1,-0.97333,0.0,0.0]
[1779694256644,45.73,77139.46,0.1,-0.96889,0.0,0.0]
[1779694261679,45.73,77141.14,0.1,-0.96667,0.0,0.0]
[1779694267721,45.73,77140.93,0.1,-0.96444,0.0,0.0]
[1779694272759,45.73,77143.6,0.1,-0.96,0.0,0.0]
[1779694277794,45.73,77150.61,0.1,-0.95778,0.0,0.0]
[1779694282829,45.73,77149.43,0.1,-0.95556,0.0,0.0]
[1779694287863,45.73,77150.91,0.1,-0.95333,0.0,0.0]
[1779694290885,45.73,77151.23,0.1,-0.95111,0.0,0.0]
[1779694292899,45.73,77163.07,0.1,-0.94889,0.0,0.0]
[1779694293906,45.73,77163.07,0.1,-0.94889,0.0,0.0]
[1779694296927,45.73,77154.66,0.1,-0.94667,0.0,0.0]
[1779694301962,45.73,77155.27,0.1,-0.94444,0.0,0.0]
[1779694306997,45.73,77157.4,0.1,-0.94222,0.0,0.0]
[1779694312032,45.73,77159.27,0.1,-0.94,0.0,0.0]
[1779694318074,45.73,77159.91,0.1,-0.93556,0.0,0.0]
[1779694323109,45.73,77160.46,0.1,-0.93333,0.0,0.0]
[1779694328145,45.73,77160.98,0.1,-0.93111,0.0,0.0]
[1779694333179,45.73,77156.85,0.1,-0.92667,0.0,0.0]
[1779694339221,45.73,77157.12,0.1,-0.92444,0.0,0.0]
[1779694344255,45.73,77157.5,0.1,-0.92222,0.0,0.0]
[1779694349291,45.73,77158.26,0.1,-0.91778,0.0,0.0]
[1779694354328,45.73,77158.2,0.1,-0.91556,0.0,0.0]
[1779694359363,45.73,77157.59,0.1,-0.91333,0.0,0.0]
[1779694364660,45.73,77157.8,0.1,-0.90889,0.0,0.0]
[1779694370440,45.73,77157.76,0.1,-0.90667,0.0,0.0]
[1779694372470,45.73,77157.76,0.1,-0.90667,0.0,0.0]
[1779694373482,45.73,77168.23,0.1,-0.90444,0.0,0.0]
[1779694374484,45.73,77168.23,0.1,-0.90444,0.0,0.0]
[1779694377505,45.73,77194.17,0.1,-0.90222,0.0,0.0]
[1779694382540,45.73,77198.01,0.1,-0.9,0.0,0.0]
[1779694385566,45.73,77201.08,0.1,-0.89778,0.0,0.0]
[1779694388591,45.73,77201.08,0.1,-0.89778,0.0,0.0]
[1779694389600,45.73,77227.97,0.1,-0.89556,0.0,0.0]
[1779694390606,45.73,77227.97,0.1,-0.89556,0.0,0.0]
[1779694391613,45.73,77227.97,0.1,-0.89556,0.0,0.0]
[1779694395641,45.73,77221.0,0.1,-0.89333,0.0,0.0]
[1779694400676,45.73,77218.78,0.1,-0.88889,0.0,0.0]
[1779694405711,45.73,77219.71,0.1,-0.88667,0.0,0.0]
[1779694407727,45.73,77219.71,0.1,-0.88667,0.0,0.0]
[1779694412762,45.73,77213.62,0.1,-0.88222,0.0,0.0]
[1779694417797,45.73,77213.15,0.1,-0.88,0.0,0.0]
[1779694423838,45.73,77214.73,0.1,-0.87778,0.0,0.0]
[1779694428874,45.73,77213.6,0.1,-0.87333,0.0,0.0]
[1779694433909,45.73,77213.31,0.1,-0.87111,0.0,0.0]
[1779694438944,45.73,77211.98,0.1,-0.86889,0.0,0.0]
[1779694443979,45.73,77207.53,0.1,-0.86667,0.0,0.0]
[1779694449021,45.73,77207.61,0.1,-0.86222,0.0,0.0]
[1779694454055,45.73,77207.79,0.1,-0.86,0.0,0.0]
[1779694459090,45.73,77206.44,0.1,-0.85778,0.0,0.0]
[1779694464126,45.73,77205.55,0.1,-0.85556,0.0,0.0]
[1779694469161,45.73,77204.82,0.1,-0.85111,0.0,0.0]
[1779694474196,45.73,77205.19,0.1,-0.84889,0.0,0.0]
[1779694479231,45.73,77205.76,0.1,-0.84667,0.0,0.0]
[1779694484266,45.73,77205.59,0.1,-0.84444,0.0,0.0]
[1779694489302,45.73,77204.98,0.1,-0.84,0.0,0.0]
[1779694494337,45.73,77205.54,0.1,-0.83778,0.0,0.0]
[1779694499372,45.73,77205.6,0.1,-0.83556,0.0,0.0]
[1779694504411,45.73,77204.15,0.1,-0.83333,0.0,0.0]
[1779694509446,45.73,77203.3,0.1,-0.82889,0.0,0.0]
[1779694514483,45.73,77201.21,0.1,-0.82667,0.0,0.0]
[1779694516497,45.73,77201.21,0.1,-0.82667,0.0,0.0]
[1779694517504,45.73,77186.87,0.1,-0.82444,0.0,0.0]
[1779694522540,45.73,77182.35,0.1,-0.82222,0.0,0.0]
[1779694527575,45.73,77181.16,0.1,-0.82,0.0,0.0]
[1779694532612,45.73,77180.41,0.1,-0.81778,0.0,0.0]
[1779694537647,45.73,77181.73,0.1,-0.81333,0.0,0.0]
[1779694542682,45.73,77182.46,0.1,-0.81111,0.0,0.0]
[1779694546710,45.73,77184.02,0.1,-0.80889,0.0,0.0]
[1779694549731,45.73,77191.87,0.1,-0.80667,0.0,0.0]
[1779694554766,45.73,77191.94,0.1,-0.80444,0.0,0.0]
[1779694559801,45.73,77190.47,0.1,-0.80222,0.0,0.0]
[1779694564938,45.73,77185.1,0.1,-0.79778,0.0,0.0]
[1779694570944,45.73,77184.53,0.1,-0.79556,0.0,0.0]
[1779694576921,45.73,77178.53,0.1,-0.79111,0.0,0.0]
[1779694581956,45.73,77178.41,0.1,-0.78889,0.0,0.0]
[1779694586991,45.73,77178.47,0.1,-0.78667,0.0,0.0]
[1779694592026,45.73,77178.54,0.1,-0.78444,0.0,0.0]
[1779694597061,45.73,77185.62,0.1,-0.78,0.0,0.0]
[1779694602096,45.73,77186.95,0.1,-0.77778,0.0,0.0]
[1779694608138,45.73,77187.29,0.1,-0.77556,0.0,0.0]
[1779694614180,45.73,77183.81,0.1,-0.77111,0.0,0.0]
[1779694619214,45.73,77184.25,0.1,-0.76889,0.0,0.0]
[1779694624250,45.73,77182.43,0.1,-0.76667,0.0,0.0]
[1779694629285,45.73,77182.92,0.1,-0.76222,0.0,0.0]
[1779694634320,45.73,77182.79,0.1,-0.76,0.0,0.0]
[1779694639355,45.73,77182.99,0.1,-0.75778,0.0,0.0]
[1779694644390,45.73,77188.1,0.1,-0.75556,0.0,0.0]
[1779694649425,45.73,77186.81,0.1,-0.75111,0.0,0.0]
[1779694654460,45.73,77186.74,0.1,-0.74889,0.0,0.0]
[1779694658488,45.73,77186.47,0.1,-0.74667,0.0,0.0]
[1779694663523,45.73,77181.12,0.1,-0.74444,0.0,0.0]
[1779694669565,45.73,77181.06,0.1,-0.74,0.0,0.0]
[1779694674600,45.73,77180.96,0.1,-0.73778,0.0,0.0]
[1779694679635,45.73,77179.56,0.1,-0.73556,0.0,0.0]
[1779694684670,45.73,77179.38,0.1,-0.73333,0.0,0.0]
[1779694689706,45.73,77183.76,0.1,-0.72889,0.0,0.0]
[1779694694742,45.73,77183.63,0.1,-0.72667,0.0,0.0]
[1779694699776,45.73,77183.77,0.1,-0.72444,0.0,0.0]
[1779694704811,45.73,77183.65,0.1,-0.72222,0.0,0.0]
[1779694710084,45.73,77183.36,0.1,-0.71778,0.0,0.0]
[1779694715890,45.73,77183.22,0.1,-0.71556,0.0,0.0]
[1779694719095,45.73,77183.8,0.1,-0.71333,0.0,0.0]
[1779694724953,45.73,77190.95,0.1,-0.71111,0.0,0.0]
[1779694729989,45.73,77186.99,0.1,-0.70667,0.0,0.0]
[1779694735024,45.73,77186.93,0.1,-0.70444,0.0,0.0]
[1779694740109,45.73,77189.74,0.1,-0.70222,0.0,0.0]
[1779694746102,45.73,77189.87,0.1,-0.69778,0.0,0.0]
[1779694751137,45.73,77190.34,0.1,-0.69556,0.0,0.0]
[1779694756172,45.73,77188.45,0.1,-0.69111,0.0,0.0]
[1779694762214,45.73,77188.1,0.1,-0.68889,0.0,0.0]
[1779694764229,45.73,77182.13,0.1,-0.68667,0.0,0.0]
[1779694769265,45.73,77181.83,0.1,-0.68444,0.0,0.0]
[1779694774300,45.73,77182.01,0.1,-0.68222,0.0,0.0]
[1779694779335,45.73,77182.38,0.1,-0.68,0.0,0.0]
[1779694784371,45.73,77180.59,0.1,-0.67556,0.0,0.0]
[1779694785378,45.73,77180.59,0.1,-0.67556,0.0,0.0]
[1779694786384,45.73,77180.59,0.1,-0.67556,0.0,0.0]
[1779694788398,45.73,77209.01,0.1,-0.67333,0.0,0.0]
[1779694793433,45.73,77208.67,0.1,-0.67111,0.0,0.0]
[1779694798468,45.73,77208.84,0.1,-0.66889,0.0,0.0]
[1779694803503,45.73,77208.97,0.1,-0.66667,0.0,0.0]
[1779694807531,45.73,77205.92,0.1,-0.66444,0.0,0.0]
[1779694813573,45.73,77201.41,0.1,-0.66,0.0,0.0]
[1779694818608,45.73,77200.58,0.1,-0.65778,0.0,0.0]
[1779694823643,45.73,77200.3,0.1,-0.65556,0.0,0.0]
[1779694828678,45.73,77198.57,0.1,-0.65111,0.0,0.0]
[1779694833713,45.73,77196.27,0.1,-0.64889,0.0,0.0]
[1779694838750,45.73,77196.23,0.1,-0.64667,0.0,0.0]
[1779694843785,45.73,77196.47,0.1,-0.64444,0.0,0.0]
[1779694848820,45.73,77196.04,0.1,-0.64,0.0,0.0]
[1779694854863,45.73,77195.67,0.1,-0.63778,0.0,0.0]
[1779694859898,45.73,77195.69,0.1,-0.63556,0.0,0.0]
[1779694864935,45.73,77195.79,0.1,-0.63111,0.0,0.0]
[1779694869973,45.73,77195.75,0.1,-0.62889,0.0,0.0]
[1779694875010,45.73,77196.39,0.1,-0.62667,0.0,0.0]
[1779694880047,45.73,77196.27,0.1,-0.62444,0.0,0.0]
[1779694885083,45.73,77196.43,0.1,-0.62,0.0,0.0]
[1779694890118,45.73,77195.87,0.1,-0.61778,0.0,0.0]
[1779694895274,45.73,77195.69,0.1,-0.61556,0.0,0.0]
[1779694900279,45.73,77195.67,0.1,-0.61111,0.0,0.0]
[1779694906253,45.73,77195.66,0.1,-0.60889,0.0,0.0]
[1779694911265,45.73,77195.62,0.1,-0.60667,0.0,0.0]
[1779694917296,45.73,77195.38,0.1,-0.60222,0.0,0.0]
[1779694922375,45.73,77195.62,0.1,-0.6,0.0,0.0]
[1779694928418,45.73,77195.62,0.1,-0.59556,0.0,0.0]
[1779694933453,45.73,77195.46,0.1,-0.59333,0.0,0.0]
[1779694939318,45.73,77195.3,0.1,-0.59111,0.0,0.0]
[1779694944530,45.73,77195.46,0.1,-0.58667,0.0,0.0]
[1779694949565,45.73,77195.52,0.1,-0.58444,0.0,0.0]
[1779694954600,45.73,77195.04,0.1,-0.58222,0.0,0.0]
[1779694959635,45.73,77195.52,0.1,-0.58,0.0,0.0]
[1779694965677,45.73,77191.74,0.1,-0.57556,0.0,0.0]
[1779694970713,45.73,77191.64,0.1,-0.57333,0.0,0.0]
[1779694975748,45.73,77191.72,0.1,-0.57111,0.0,0.0]
[1779694980783,45.73,77192.46,0.1,-0.56667,0.0,0.0]
[1779694985818,45.73,77192.73,0.1,-0.56444,0.0,0.0]
[1779694988839,45.73,77205.58,0.1,-0.56222,0.0,0.0]
[1779694993874,45.73,77207.07,0.1,-0.56,0.0,0.0]
[1779694998909,45.73,77211.05,0.1,-0.55778,0.0,0.0]
[1779695003944,45.73,77211.26,0.1,-0.55556,0.0,0.0]
[1779695009371,45.73,77211.05,0.1,-0.55111,0.0,0.0]
[1779695015021,45.73,77211.07,0.1,-0.54889,0.0,0.0]
[1779695020057,45.73,77211.13,0.1,-0.54667,0.0,0.0]
[1779695025092,45.73,77210.91,0.1,-0.54222,0.0,0.0]
[1779695030127,45.73,77210.84,0.1,-0.54,0.0,0.0]
[1779695035162,45.73,77210.82,0.1,-0.53778,0.0,0.0]
[1779695040198,45.73,77211.0,0.1,-0.53556,0.0,0.0]
[1779695046239,45.73,77213.32,0.1,-0.53111,0.0,0.0]
[1779695051276,45.73,77213.3,0.1,-0.52889,0.0,0.0]
[1779695056313,45.73,77215.53,0.1,-0.52667,0.0,0.0]
[1779695061346,45.73,77218.28,0.1,-0.52222,0.0,0.0]
[1779695066447,45.73,77218.35,0.1,-0.52,0.0,0.0]
[1779695072423,45.73,77218.38,0.1,-0.51556,0.0,0.0]
[1779695076455,45.73,77212.88,0.1,-0.51333,0.0,0.0]
[1779695081490,45.73,77215.29,0.1,-0.51111,0.0,0.0]
[1779695087472,45.73,77215.21,0.1,-0.50889,0.0,0.0]
[1779695092567,45.73,77214.3,0.1,-0.50444,0.0,0.0]
[1779695098482,45.73,77215.28,0.1,-0.50222,0.0,0.0]
[1779695103648,45.73,77212.61,0.1,-0.5,0.0,0.0]
[1779695108682,45.73,77211.82,0.1,-0.49556,0.0,0.0]
[1779695113716,45.73,77208.44,0.1,-0.49333,0.0,0.0]
[1779695118752,45.73,77208.98,0.1,-0.49111,0.0,0.0]
[1779695123786,45.73,77209.83,0.1,-0.48889,0.0,0.0]
[1779695128822,45.73,77212.04,0.1,-0.48444,0.0,0.0]
[1779695133857,45.73,77213.95,0.1,-0.48222,0.0,0.0]
[1779695139908,45.73,77214.21,0.1,-0.48,0.0,0.0]
[1779695144943,45.73,77215.22,0.1,-0.47556,0.0,0.0]
[1779695149978,45.73,77215.57,0.1,-0.47333,0.0,0.0]
[1779695155013,45.73,77216.89,0.1,-0.47111,0.0,0.0]
[1779695160048,45.73,77217.87,0.1,-0.46889,0.0,0.0]
[1779695165083,45.73,77217.98,0.1,-0.46444,0.0,0.0]
[1779695170118,45.73,77217.92,0.1,-0.46222,0.0,0.0]
[1779695170726,45.73,77217.92,0.1,-0.46222,0.0,0.0]
[1779695171125,45.73,77217.92,0.1,-0.46222,0.0,0.0]
[1779695171841,45.73,77217.92,0.1,-0.46222,0.0,0.0]
[1779695171938,45.73,77217.92,0.1,-0.46222,0.0,0.0]
[1779695173139,45.73,77218.34,0.1,-0.46,0.0,0.0]
[1779695176733,45.73,77218.34,0.1,-0.46,0.0,0.0]
[1779695176768,45.73,77218.34,0.1,-0.46,0.0,0.0]
[1779695181629,45.73,77218.42,0.1,-0.45556,0.0,0.0]
[1779695181648,45.73,77218.42,0.1,-0.45556,0.0,0.0]
[1779695183209,45.73,77218.42,0.1,-0.45556,0.0,0.0]
[1779695185222,45.73,77210.73,0.1,-0.45333,0.0,0.0]
[1779695186544,45.73,77210.73,0.1,-0.45333,0.0,0.0]
[1779695186617,45.73,77210.73,0.1,-0.45333,0.0,0.0]
[1779695188222,45.73,77210.73,0.1,-0.45333,0.0,0.0]
[1779695188245,45.73,77210.73,0.1,-0.45333,0.0,0.0]
[1779695190259,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695190945,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191026,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191430,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191265,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695191909,45.73,77211.73,0.1,-0.45111,0.0,0.0]
[1779695193280,45.73,77220.28,0.1,-0.44889,0.0,0.0]
[1779695196326,45.73,77220.28,0.1,-0.44889,0.0,0.0]
[1779695196360,45.73,77220.28,0.1,-0.44889,0.0,0.0]
[1779695197308,45.73,77225.9,0.1,-0.44667,0.0,0.0]
[1779695201379,45.73,77225.9,0.1,-0.44667,0.0,0.0]
[1779695200586,45.73,77226.25,0.1,-0.44444,0.0,0.0]
[1779695201506,45.73,77226.25,0.1,-0.44444,0.0,0.0]
[1779695206261,45.73,77226.29,0.1,-0.44222,0.0,0.0]
[1779695206378,45.73,77226.29,0.1,-0.44222,0.0,0.0]
[1779695209392,45.73,77225.91,0.1,-0.44,0.0,0.0]
[1779695211153,45.73,77225.91,0.1,-0.44,0.0,0.0]
[1779695211270,45.73,77225.91,0.1,-0.44,0.0,0.0]
[1779695213421,45.73,77226.64,0.1,-0.43778,0.0,0.0]
[1779695217450,45.73,77227.28,0.1,-0.43556,0.0,0.0]
[1779695218413,45.73,77227.28,0.1,-0.43556,0.0,0.0]
[1779695218474,45.73,77227.28,0.1,-0.43556,0.0,0.0]
[1779695221482,45.73,77224.46,0.1,-0.43333,0.0,0.0]
[1779695223136,45.73,77224.46,0.1,-0.43333,0.0,0.0]
[1779695223220,45.73,77224.46,0.1,-0.43333,0.0,0.0]
[1779695224513,45.73,77224.27,0.1,-0.43111,0.0,0.0]
[1779695228045,45.73,77224.27,0.1,-0.43111,0.0,0.0]
[1779695228071,45.73,77224.27,0.1,-0.43111,0.0,0.0]
[1779695233098,45.73,77224.14,0.1,-0.42889,0.0,0.0]
[1779695233195,45.73,77224.14,0.1,-0.42889,0.0,0.0]
[1779695233200,45.73,77222.64,0.1,-0.42667,0.0,0.0]
[1779695236588,45.73,77221.97,0.1,-0.42444,0.0,0.0]
[1779695237999,45.73,77221.97,0.1,-0.42444,0.0,0.0]
[1779695238130,45.73,77221.97,0.1,-0.42444,0.0,0.0]
[1779695242881,45.73,77221.93,0.1,-0.42222,0.0,0.0]
[1779695242960,45.73,77221.93,0.1,-0.42222,0.0,0.0]
[1779695247639,45.73,77221.94,0.1,-0.42,0.0,0.0]
[1779695247685,45.73,77221.94,0.1,-0.42,0.0,0.0]
[1779695248687,45.73,77221.94,0.1,-0.42,0.0,0.0]
[1779695248715,45.73,77221.88,0.1,-0.41778,0.0,0.0]
[1779695252384,45.73,77221.88,0.1,-0.41778,0.0,0.0]
[1779695252434,45.73,77221.88,0.1,-0.41778,0.0,0.0]
[1779695256965,45.73,77220.82,0.1,-0.41556,0.0,0.0]
[1779695257051,45.73,77220.82,0.1,-0.41556,0.0,0.0]
[1779695261561,45.73,77220.84,0.1,-0.41111,0.0,0.0]
[1779695261607,45.73,77220.84,0.1,-0.41111,0.0,0.0]
[1779695266149,45.73,77220.89,0.1,-0.40889,0.0,0.0]
[1779695266207,45.73,77220.89,0.1,-0.40889,0.0,0.0]
[1779695270606,45.73,77221.0,0.1,-0.40667,0.0,0.0]
[1779695270659,45.73,77221.0,0.1,-0.40667,0.0,0.0]
[1779695274870,45.73,77221.43,0.1,-0.40444,0.0,0.0]
[1779695274901,45.73,77221.43,0.1,-0.40444,0.0,0.0]
[1779695281348,45.73,77221.61,0.1,-0.40222,0.0,0.0]
[1779695281680,45.73,77221.62,0.1,-0.4,0.0,0.0]
[1779695281768,45.73,77221.62,0.1,-0.4,0.0,0.0]
[1779695285811,45.73,77221.92,0.1,-0.39778,0.0,0.0]
[1779695285884,45.73,77221.92,0.1,-0.39778,0.0,0.0]
[1779695289952,45.73,77222.36,0.1,-0.39556,0.0,0.0]
[1779695290021,45.73,77222.36,0.1,-0.39556,0.0,0.0]
[1779695294090,45.73,77223.03,0.1,-0.39333,0.0,0.0]
[1779695294263,45.73,77223.03,0.1,-0.39333,0.0,0.0]
[1779695298385,45.73,77222.25,0.1,-0.39111,0.0,0.0]
[1779695298421,45.73,77222.25,0.1,-0.39111,0.0,0.0]
[1779695302680,45.73,77222.21,0.1,-0.38889,0.0,0.0]
[1779695302729,45.73,77222.21,0.1,-0.38889,0.0,0.0]
[1779695306966,45.73,77222.25,0.1,-0.38667,0.0,0.0]
[1779695307073,45.73,77222.25,0.1,-0.38667,0.0,0.0]
[1779695311105,45.73,77220.89,0.1,-0.38444,0.0,0.0]
[1779695311168,45.73,77220.89,0.1,-0.38444,0.0,0.0]
[1779695312116,45.73,77220.89,0.1,-0.38444,0.0,0.0]
[1779695315262,45.73,77218.13,0.1,-0.38222,0.0,0.0]
[1779695315346,45.73,77218.13,0.1,-0.38222,0.0,0.0]
[1779695319404,45.73,77218.15,0.1,-0.38,0.0,0.0]
[1779695319462,45.73,77218.15,0.1,-0.38,0.0,0.0]
[1779695323545,45.73,77219.08,0.1,-0.37778,0.0,0.0]
[1779695323600,45.73,77219.08,0.1,-0.37778,0.0,0.0]
[1779695327534,45.73,77219.42,0.1,-0.37556,0.0,0.0]
[1779695327631,45.73,77219.42,0.1,-0.37556,0.0,0.0]
[1779695331658,45.73,77219.47,0.1,-0.37333,0.0,0.0]
[1779695331815,45.73,77219.47,0.1,-0.37333,0.0,0.0]
[1779695331873,45.73,77219.47,0.1,-0.37333,0.0,0.0]
[1779695336104,45.73,77219.69,0.1,-0.37111,0.0,0.0]
[1779695336116,45.73,77219.69,0.1,-0.37111,0.0,0.0]
[1779695341319,45.73,77219.47,0.1,-0.36667,0.0,0.0]
[1779695346356,45.73,77219.6,0.1,-0.36444,0.0,0.0]
[1779695347189,45.73,77219.6,0.1,-0.36444,0.0,0.0]
[1779695347308,45.73,77219.6,0.1,-0.36444,0.0,0.0]
[1779695351481,45.73,77219.69,0.1,-0.36222,0.0,0.0]
[1779695351550,45.73,77219.69,0.1,-0.36222,0.0,0.0]
[1779695355765,45.73,77219.5,0.1,-0.36,0.0,0.0]
[1779695355982,45.73,77219.5,0.1,-0.36,0.0,0.0]
[1779695360065,45.73,77219.53,0.1,-0.35778,0.0,0.0]
[1779695360182,45.73,77219.53,0.1,-0.35778,0.0,0.0]
[1779695364344,45.73,77219.53,0.1,-0.35556,0.0,0.0]
[1779695364360,45.73,77219.53,0.1,-0.35556,0.0,0.0]
[1779695368632,45.73,77219.42,0.1,-0.35333,0.0,0.0]
[1779695368708,45.73,77219.42,0.1,-0.35333,0.0,0.0]
[1779695372939,45.73,77219.62,0.1,-0.35111,0.0,0.0]
[1779695373033,45.73,77219.62,0.1,-0.35111,0.0,0.0]
[1779695379587,45.73,77219.42,0.1,-0.34667,0.0,0.0]
[1779695384622,45.73,77219.13,0.1,-0.34444,0.0,0.0]
[1779695390664,45.73,77219.0,0.1,-0.34,0.0,0.0]
[1779695395699,45.73,77219.16,0.1,-0.33778,0.0,0.0]
[1779695400734,45.73,77219.11,0.1,-0.33333,0.0,0.0]
[1779695405794,45.73,77219.1,0.1,-0.33111,0.0,0.0]
[1779695410800,45.73,77219.05,0.1,-0.32889,0.0,0.0]
[1779695415804,45.73,77219.1,0.1,-0.32667,0.0,0.0]
[1779695420808,45.73,77219.13,0.1,-0.32222,0.0,0.0]
[1779695426916,45.73,77218.86,0.1,-0.32,0.0,0.0]
[1779695431951,45.73,77218.11,0.1,-0.31778,0.0,0.0]
[1779695436986,45.73,77218.1,0.1,-0.31333,0.0,0.0]
[1779695442022,45.73,77217.05,0.1,-0.31111,0.0,0.0]
[1779695447057,45.73,77216.44,0.1,-0.30889,0.0,0.0]
[1779695452092,45.73,77215.93,0.1,-0.30667,0.0,0.0]
[1779695457127,45.73,77215.78,0.1,-0.30222,0.0,0.0]
[1779695462162,45.73,77215.76,0.1,-0.3,0.0,0.0]
[1779695467198,45.73,77215.76,0.1,-0.29778,0.0,0.0]
[1779695472233,45.73,77215.73,0.1,-0.29556,0.0,0.0]
[1779695477268,45.73,77215.75,0.1,-0.29111,0.0,0.0]
[1779695482304,45.73,77215.71,0.1,-0.28889,0.0,0.0]
[1779695487339,45.73,77214.8,0.1,-0.28667,0.0,0.0]
[1779695492374,45.73,77212.9,0.1,-0.28444,0.0,0.0]
[1779695497409,45.73,77212.12,0.1,-0.28,0.0,0.0]
[1779695499723,45.73,77212.12,0.1,-0.28,0.0,0.0]
[1779695499779,45.73,77212.12,0.1,-0.28,0.0,0.0]
[1779695509493,45.73,77211.13,0.1,-0.27333,0.0,0.0]
[1779695514528,45.73,77210.96,0.1,-0.27111,0.0,0.0]
[1779695519563,45.73,77211.13,0.1,-0.26889,0.0,0.0]
[1779695524598,45.73,77211.04,0.1,-0.26667,0.0,0.0]
[1779695529632,45.73,77210.96,0.1,-0.26222,0.0,0.0]
[1779695534668,45.73,77211.46,0.1,-0.26,0.0,0.0]
[1779695538696,45.73,77213.07,0.1,-0.25778,0.0,0.0]
[1779695543731,45.73,77215.09,0.1,-0.25556,0.0,0.0]
[1779695547182,45.73,77215.05,0.1,-0.25333,0.0,0.0]
[1779695547759,45.73,77215.05,0.1,-0.25333,0.0,0.0]
[1779695550263,45.73,77216.47,0.1,-0.25111,0.0,0.0]
[1779695550433,45.73,77216.47,0.1,-0.25111,0.0,0.0]
[1779695550494,45.73,77216.47,0.1,-0.25111,0.0,0.0]
[1779695550780,45.73,77216.47,0.1,-0.25111,0.0,0.0]
[1779695555764,45.73,77216.58,0.1,-0.24889,0.0,0.0]
[1779695555827,45.73,77216.58,0.1,-0.24889,0.0,0.0]
[1779695560850,45.73,77216.56,0.1,-0.24667,0.0,0.0]
[1779695561090,45.73,77216.56,0.1,-0.24667,0.0,0.0]
[1779695561162,45.73,77216.56,0.1,-0.24667,0.0,0.0]
[1779695566433,45.73,77215.75,0.1,-0.24222,0.0,0.0]
[1779695566517,45.73,77215.75,0.1,-0.24222,0.0,0.0]
[1779695571926,45.73,77215.12,0.1,-0.24,0.0,0.0]
[1779695577138,45.73,77215.06,0.1,-0.23778,0.0,0.0]
[1779695577226,45.73,77215.06,0.1,-0.23778,0.0,0.0]
[1779695582501,45.73,77215.15,0.1,-0.23333,0.0,0.0]
[1779695582561,45.73,77215.15,0.1,-0.23333,0.0,0.0]
[1779695587848,45.73,77215.1,0.1,-0.23111,0.0,0.0]
[1779695587916,45.73,77215.1,0.1,-0.23111,0.0,0.0]
[1779695593201,45.73,77215.07,0.1,-0.22889,0.0,0.0]
[1779695593270,45.73,77215.07,0.1,-0.22889,0.0,0.0]
[1779695598538,45.73,77215.1,0.1,-0.22444,0.0,0.0]
[1779695598605,45.73,77215.1,0.1,-0.22444,0.0,0.0]
[1779695604152,45.73,77215.0,0.1,-0.22222,0.0,0.0]
[1779695609187,45.73,77214.86,0.1,-0.21778,0.0,0.0]
[1779695615229,45.73,77214.83,0.1,-0.21556,0.0,0.0]
[1779695617243,45.73,77214.91,0.1,-0.21333,0.0,0.0]
[1779695623020,45.73,77218.07,0.1,-0.21111,0.0,0.0]
[1779695629028,45.73,77218.06,0.1,-0.20667,0.0,0.0]
[1779695635369,45.73,77218.06,0.1,-0.20444,0.0,0.0]
[1779695640404,45.73,77217.7,0.1,-0.20222,0.0,0.0]
[1779695646446,45.73,77217.29,0.1,-0.19778,0.0,0.0]
[1779695651481,45.73,77217.31,0.1,-0.19556,0.0,0.0]
[1779695656516,45.73,77217.37,0.1,-0.19333,0.0,0.0]
[1779695661551,45.73,77217.1,0.1,-0.18889,0.0,0.0]
[1779695666585,45.73,77217.06,0.1,-0.18667,0.0,0.0]
[1779695672628,45.73,77217.35,0.1,-0.18444,0.0,0.0]
[1779695677688,45.73,77219.25,0.1,-0.18,0.0,0.0]
[1779695682723,45.73,77219.61,0.1,-0.17778,0.0,0.0]
[1779695687758,45.73,77219.37,0.1,-0.17556,0.0,0.0]
[1779695691775,45.73,77219.67,0.1,-0.17333,0.0,0.0]
[1779695691803,45.73,77219.67,0.1,-0.17333,0.0,0.0]
[1779695693777,45.73,77219.67,0.1,-0.17333,0.0,0.0]
[1779695696957,45.73,77221.39,0.1,-0.17111,0.0,0.0]
[1779695697010,45.73,77221.39,0.1,-0.17111,0.0,0.0]
[1779695700849,45.73,77222.42,0.1,-0.16889,0.0,0.0]
[1779695705884,45.73,77222.86,0.1,-0.16444,0.0,0.0]
[1779695707385,45.73,77222.86,0.1,-0.16444,0.0,0.0]
[1779695707408,45.73,77222.86,0.1,-0.16444,0.0,0.0]
[1779695709218,45.73,77222.86,0.1,-0.16444,0.0,0.0]
[1779695709912,45.73,77222.97,0.1,-0.16222,0.0,0.0]
[1779695712047,45.73,77222.97,0.1,-0.16222,0.0,0.0]
[1779695712257,45.73,77222.97,0.1,-0.16222,0.0,0.0]
[1779695712869,45.73,77222.97,0.1,-0.16222,0.0,0.0]
[1779695712933,45.73,77222.73,0.1,-0.16,0.0,0.0]
[1779695713055,45.73,77222.73,0.1,-0.16,0.0,0.0]
[1779695713894,45.73,77222.73,0.1,-0.16,0.0,0.0]
[1779695718213,45.73,77222.66,0.1,-0.15778,0.0,0.0]
[1779695718284,45.73,77222.66,0.1,-0.15778,0.0,0.0]
[1779695723564,45.73,77222.64,0.1,-0.15556,0.0,0.0]
[1779695723618,45.73,77222.64,0.1,-0.15556,0.0,0.0]
[1779695728906,45.73,77222.64,0.1,-0.15333,0.0,0.0]
[1779695728973,45.73,77222.64,0.1,-0.15333,0.0,0.0]
[1779695734263,45.73,77222.82,0.1,-0.14889,0.0,0.0]
[1779695734286,45.73,77222.82,0.1,-0.14889,0.0,0.0]
[1779695740124,45.73,77223.48,0.1,-0.14444,0.0,0.0]
[1779695741663,45.73,77223.48,0.1,-0.14444,0.0,0.0]
[1779695741741,45.73,77223.48,0.1,-0.14444,0.0,0.0]
[1779695746714,45.73,77223.43,0.1,-0.14222,0.0,0.0]
[1779695746780,45.73,77223.43,0.1,-0.14222,0.0,0.0]
[1779695751758,45.73,77222.21,0.1,-0.14,0.0,0.0]
[1779695751820,45.73,77222.21,0.1,-0.14,0.0,0.0]
[1779695756798,45.73,77222.15,0.1,-0.13778,0.0,0.0]
[1779695756861,45.73,77222.15,0.1,-0.13778,0.0,0.0]
[1779695761857,45.73,77221.32,0.1,-0.13333,0.0,0.0]
[1779695761901,45.73,77221.32,0.1,-0.13333,0.0,0.0]
[1779695766749,45.73,77220.66,0.1,-0.13111,0.0,0.0]
[1779695766838,45.73,77220.66,0.1,-0.13111,0.0,0.0]
[1779695771236,45.73,77220.55,0.1,-0.12889,0.0,0.0]
[1779695771495,45.73,77220.55,0.1,-0.12889,0.0,0.0]
[1779695771596,45.73,77220.55,0.1,-0.12889,0.0,0.0]
[1779695774439,45.73,77222.05,0.1,-0.12667,0.0,0.0]
[1779695774539,45.73,77222.05,0.1,-0.12667,0.0,0.0]
[1779695776381,45.73,77222.05,0.1,-0.12667,0.0,0.0]
[1779695776391,45.73,77222.05,0.1,-0.12667,0.0,0.0]
[1779695781417,45.73,77223.04,0.1,-0.12222,0.0,0.0]
[1779695781452,45.73,77223.04,0.1,-0.12222,0.0,0.0]
[1779695786319,45.73,77223.07,0.1,-0.12,0.0,0.0]
[1779695786366,45.73,77223.07,0.1,-0.12,0.0,0.0]
[1779695791218,45.73,77223.07,0.1,-0.11778,0.0,0.0]
[1779695791364,45.73,77223.07,0.1,-0.11778,0.0,0.0]
[1779695796114,45.73,77223.06,0.1,-0.11556,0.0,0.0]
[1779695796130,45.73,77223.06,0.1,-0.11556,0.0,0.0]
[1779695800999,45.73,77223.07,0.1,-0.11333,0.0,0.0]
[1779695801066,45.73,77223.07,0.1,-0.11333,0.0,0.0]
[1779695806592,45.73,77222.99,0.1,-0.10889,0.0,0.0]
[1779695808407,45.73,77222.99,0.1,-0.10889,0.0,0.0]
[1779695808542,45.73,77222.99,0.1,-0.10889,0.0,0.0]
[1779695813328,45.73,77222.99,0.1,-0.10444,0.0,0.0]
[1779695813353,45.73,77222.99,0.1,-0.10444,0.0,0.0]
[1779695818224,45.73,77222.88,0.1,-0.10222,0.0,0.0]
[1779695818286,45.73,77222.88,0.1,-0.10222,0.0,0.0]
[1779695823103,45.73,77222.96,0.1,-0.1,0.0,0.0]
[1779695823116,45.73,77222.96,0.1,-0.1,0.0,0.0]
[1779695828001,45.73,77223.01,0.1,-0.09778,0.0,0.0]
[1779695828051,45.73,77223.01,0.1,-0.09778,0.0,0.0]
[1779695833050,45.73,77222.97,0.1,-0.09556,0.0,0.0]
[1779695833195,45.73,77222.99,0.1,-0.09333,0.0,0.0]
[1779695838095,45.73,77222.99,0.1,-0.09333,0.0,0.0]
[1779695838194,45.73,77222.99,0.1,-0.09333,0.0,0.0]
[1779695843275,45.73,77222.92,0.1,-0.08889,0.0,0.0]
[1779695843360,45.73,77222.92,0.1,-0.08889,0.0,0.0]
[1779695848626,45.73,77222.95,0.1,-0.08667,0.0,0.0]
[1779695848652,45.73,77222.95,0.1,-0.08667,0.0,0.0]
[1779695853975,45.73,77222.93,0.1,-0.08222,0.0,0.0]
[1779695854027,45.73,77222.93,0.1,-0.08222,0.0,0.0]
[1779695859158,45.73,77222.97,0.1,-0.08,0.0,0.0]
[1779695859215,45.73,77222.97,0.1,-0.08,0.0,0.0]
[1779695864354,45.73,77222.98,0.1,-0.07778,0.0,0.0]
[1779695864380,45.73,77222.98,0.1,-0.07778,0.0,0.0]
[1779695870041,45.73,77223.03,0.1,-0.07333,0.0,0.0]
[1779695872228,45.73,77223.03,0.1,-0.07333,0.0,0.0]
[1779695872277,45.73,77223.03,0.1,-0.07333,0.0,0.0]
[1779695877428,45.73,77223.15,0.1,-0.06889,0.0,0.0]
[1779695877590,45.73,77223.15,0.1,-0.06889,0.0,0.0]
[1779695882773,45.73,77223.17,0.1,-0.06667,0.0,0.0]
[1779695882861,45.73,77223.17,0.1,-0.06667,0.0,0.0]
[1779695888170,45.73,77224.28,0.1,-0.06444,0.0,0.0]
[1779695888275,45.73,77224.28,0.1,-0.06444,0.0,0.0]
[1779695888489,45.73,77224.28,0.1,-0.06444,0.0,0.0]
[1779695893783,45.73,77224.58,0.1,-0.06,0.0,0.0]
[1779695893822,45.73,77224.58,0.1,-0.06,0.0,0.0]
[1779695899389,45.73,77224.81,0.1,-0.05778,0.0,0.0]
[1779695899451,45.73,77224.81,0.1,-0.05778,0.0,0.0]
[1779695905057,45.73,77225.12,0.1,-0.05556,0.0,0.0]
[1779695905142,45.73,77225.12,0.1,-0.05556,0.0,0.0]
[1779695910564,45.73,77225.11,0.1,-0.05111,0.0,0.0]
[1779695910623,45.73,77225.11,0.1,-0.05111,0.0,0.0]
[1779695916063,45.73,77225.11,0.1,-0.04889,0.0,0.0]
[1779695916167,45.73,77225.11,0.1,-0.04889,0.0,0.0]
[1779695921571,45.73,77224.48,0.1,-0.04444,0.0,0.0]
[1779695921627,45.73,77224.48,0.1,-0.04444,0.0,0.0]
[1779695924609,45.73,77224.48,0.1,-0.04444,0.0,0.0]
[1779695924625,45.73,77224.83,0.1,-0.04222,0.0,0.0]
[1779695927058,45.73,77224.83,0.1,-0.04222,0.0,0.0]
[1779695932548,45.73,77224.82,0.1,-0.04,0.0,0.0]
[1779695938518,45.73,77224.51,0.1,-0.03556,0.0,0.0]
[1779695943553,45.73,77224.52,0.1,-0.03333,0.0,0.0]
[1779695948589,45.73,77224.42,0.1,-0.02889,0.0,0.0]
[1779695953623,45.73,77224.66,0.1,-0.02667,0.0,0.0]
[1779695959665,45.73,77224.73,0.1,-0.02444,0.0,0.0]
[1779695964700,45.73,77224.74,0.1,-0.02,0.0,0.0]
[1779695969735,45.73,77224.74,0.1,-0.01778,0.0,0.0]
[1779695974770,45.73,77224.75,0.1,0.0,0.0,0.0]
[1779695979805,45.73,77224.75,0.1,0.0,0.0,0.0]
[1779695984840,45.73,77224.75,0.1,0.0,0.0,0.0]
[1779695990882,45.73,77224.75,0.1,0.0,0.0,0.0]
[1779695995917,45.73,77224.75,0.1,0.0,0.0,0.0]
[1779696000952,45.73,77224.76,0.1,0.0,0.0,0.0]
[1779696001693,45.73,77224.76,0.1,0.0,0.0,0.0]
[1779696000142,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,45.73,77224.76,0.0,0.0,0.0,0.0]